{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":152261,"rows_kept":152261,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1768867200839,0.90552386,3189.0,3188.5,0.002]
["bitfinex","ETHUSD",1768867201548,0.90552386,3189.0,3188.8,0.002]
["bitfinex","ETHUSD",1768867201750,0.90552386,3189.0,3188.5,0.002]
["bitfinex","ETHUSD",1768867203220,0.90552386,3189.0,3188.3,0.00080056]
["bitfinex","ETHUSD",1768867203643,0.90552386,3189.0,3186.9,0.002]
["bitfinex","ETHUSD",1768867203644,0.0018004,3189.0,3187.1,0.39277037]
["bitfinex","ETHUSD",1768867203829,0.00080064,3188.4,3187.4,0.39265769]
["bitfinex","ETHUSD",1768867204030,0.00080056,3188.7,3187.4,0.39265769]
["bitfinex","ETHUSD",1768867204248,0.00080056,3188.7,3188.0,0.00080072]
["bitfinex","ETHUSD",1768867204546,0.00080056,3188.7,3188.1,0.39265769]
["bitfinex","ETHUSD",1768867204747,0.0018004,3189.0,3188.1,0.39265769]
["bitfinex","ETHUSD",1768867204933,0.0018004,3189.0,3188.3,0.00080064]
["bitfinex","ETHUSD",1768867205250,0.90552386,3189.0,3188.3,0.00080064]
["bitfinex","ETHUSD",1768867205839,0.90552386,3189.0,3187.5,0.38267136]
["bitfinex","ETHUSD",1768867206041,0.00080072,3188.4,3187.2,3.304]
["bitfinex","ETHUSD",1768867206255,0.00080064,3188.7,3188.0,0.0008008]
["bitfinex","ETHUSD",1768867206633,0.9045241,3188.7,3188.0,0.0008008]
["bitfinex","ETHUSD",1768867207035,0.00080064,3188.7,3188.0,0.0008008]
["bitfinex","ETHUSD",1768867207423,0.90552386,3189.0,3188.0,0.0008008]
["bitfinex","ETHUSD",1768867207624,0.0018004,3189.0,3188.3,0.00080072]
["bitfinex","ETHUSD",1768867210027,0.90552386,3189.0,3188.3,0.00080072]
["bitfinex","ETHUSD",1768867210358,0.0018004,3189.0,3188.3,0.00080072]
["bitfinex","ETHUSD",1768867213235,0.90552386,3189.0,3188.3,0.00080072]
["bitfinex","ETHUSD",1768867213642,0.001,3188.7,3188.3,0.00080072]
["bitfinex","ETHUSD",1768867213850,0.90372346,3188.8,3188.3,0.00080072]
["bitfinex","ETHUSD",1768867215283,0.90372346,3188.7,3188.0,0.0008008]
["bitfinex","ETHUSD",1768867215563,0.0008008,3188.4,3187.9,0.002]
["bitfinex","ETHUSD",1768867215765,0.90372346,3188.3,3187.9,0.002]
["bitfinex","ETHUSD",1768867223676,0.0008008,3188.4,3188.0,0.00160152]
["bitfinex","ETHUSD",1768867223855,0.00080072,3188.7,3188.0,0.00160152]
["bitfinex","ETHUSD",1768867224056,0.90800577,3189.0,3188.0,0.49780088]
["bitfinex","ETHUSD",1768867224408,0.0018004,3189.0,3188.4,0.00080072]
["bitfinex","ETHUSD",1768867226002,0.90800577,3189.0,3188.4,0.00080072]
["bitfinex","ETHUSD",1768867226293,0.90800577,3189.0,3188.4,3.13717005]
["bitfinex","ETHUSD",1768867227692,0.90800577,3189.0,3188.4,0.00080072]
["bitfinex","ETHUSD",1768867227693,0.0018004,3189.0,3188.4,0.00080072]
["bitfinex","ETHUSD",1768867228170,0.90800577,3189.0,3188.4,0.00080072]
["bitfinex","ETHUSD",1768867230495,0.0018004,3189.0,3188.4,0.00080072]
["bitfinex","ETHUSD",1768867230696,0.90620537,3188.9,3188.3,6.27369501]
["bitfinex","ETHUSD",1768867230900,0.90620537,3188.9,3188.3,6.27449573]
["bitfinex","ETHUSD",1768867231105,0.90620537,3188.9,3188.4,0.00080072]
["bitfinex","ETHUSD",1768867231874,0.90620537,3188.9,3188.3,0.4978008]
["bitfinex","ETHUSD",1768867232094,0.90620537,3188.9,3188.3,0.0008008]
["bitfinex","ETHUSD",1768867232874,0.90620537,3188.8,3188.3,0.0008008]
["bitfinex","ETHUSD",1768867236782,0.90620537,3188.5,3188.3,0.0008008]
["bitfinex","ETHUSD",1768867237502,0.90620537,3188.5,3188.0,0.49780088]
["bitfinex","ETHUSD",1768867238104,0.90620537,3188.5,3188.0,0.4994024]
["bitfinex","ETHUSD",1768867238483,0.90620537,3188.5,3188.1,0.00160152]
["bitfinex","ETHUSD",1768867238681,0.90620537,3188.5,3188.0,0.00080088]
["bitfinex","ETHUSD",1768867240828,0.98460804,3188.5,3188.0,0.00080088]
["bitfinex","ETHUSD",1768867244619,0.98460804,3188.4,3188.0,0.00080088]
["bitfinex","ETHUSD",1768867245419,0.98540892,3188.4,3187.6,0.497]
["bitfinex","ETHUSD",1768867245627,0.98460804,3188.2,3187.5,0.002]
["bitfinex","ETHUSD",1768867245990,0.98460804,3188.2,3187.6,0.0044024]
["bitfinex","ETHUSD",1768867246520,0.98460804,3188.2,3187.5,0.002]
["bitfinex","ETHUSD",1768867247890,0.98460804,3188.0,3187.5,0.002]
["bitfinex","ETHUSD",1768867248095,0.98460804,3187.8,3187.5,0.002]
["bitfinex","ETHUSD",1768867248724,0.98460804,3187.8,3186.8,0.002]
["bitfinex","ETHUSD",1768867248903,0.98460804,3187.8,3186.8,3.13988336]
["bitfinex","ETHUSD",1768867249098,0.98460804,3187.8,3186.8,0.002]
["bitfinex","ETHUSD",1768867249301,0.98460804,3187.8,3186.2,3.14049248]
["bitfinex","ETHUSD",1768867249302,0.98460804,3187.7,3185.9,0.002]
["bitfinex","ETHUSD",1768867249617,0.41212725,3187.9,3186.2,0.0124024]
["bitfinex","ETHUSD",1768867249618,0.98460804,3187.5,3186.2,0.0124024]
["bitfinex","ETHUSD",1768867249943,0.98460804,3187.3,3185.9,3.14076893]
["bitfinex","ETHUSD",1768867250102,0.98460804,3187.1,3186.0,0.0124024]
["bitfinex","ETHUSD",1768867250622,0.98460804,3187.1,3186.1,0.5094024]
["bitfinex","ETHUSD",1768867250932,0.98460804,3187.1,3186.2,0.0124024]
["bitfinex","ETHUSD",1768867251926,0.98460804,3187.1,3186.3,3.13843643]
["bitfinex","ETHUSD",1768867252409,0.41212725,3187.9,3186.4,0.08875469]
["bitfinex","ETHUSD",1768867252614,1.48660804,3188.2,3186.4,0.08875469]
["bitfinex","ETHUSD",1768867252811,0.98460804,3188.1,3186.4,0.08875469]
["bitfinex","ETHUSD",1768867253139,0.98460804,3188.1,3186.3,9.50406398]
["bitfinex","ETHUSD",1768867253336,0.98460804,3188.1,3186.5,0.08875469]
["bitfinex","ETHUSD",1768867253906,0.9252729,3187.9,3186.6,3.22689565]
["bitfinex","ETHUSD",1768867254111,0.9252729,3187.9,3186.6,3.13814096]
["bitfinex","ETHUSD",1768867254528,0.9252729,3187.9,3186.5,3.13821443]
["bitfinex","ETHUSD",1768867255416,0.9252729,3187.9,3186.2,0.58575469]
["bitfinex","ETHUSD",1768867255948,0.9252729,3187.9,3186.2,0.497]
["bitfinex","ETHUSD",1768867256113,0.9252729,3187.6,3186.3,3.13843643]
["bitfinex","ETHUSD",1768867256312,0.9252729,3187.5,3186.3,3.13843643]
["bitfinex","ETHUSD",1768867257753,0.9252729,3187.5,3186.2,3.13848942]
["bitfinex","ETHUSD",1768867257928,0.9252729,3187.5,3186.1,3.13861057]
["bitfinex","ETHUSD",1768867258253,0.9252729,3187.3,3186.1,0.08875469]
["bitfinex","ETHUSD",1768867260475,0.9252729,3187.2,3186.2,6.27706986]
["bitfinex","ETHUSD",1768867260680,0.9252729,3187.2,3186.4,0.002]
["bitfinex","ETHUSD",1768867262452,0.9252729,3187.2,3186.4,3.14033793]
["bitfinex","ETHUSD",1768867262652,0.9252729,3187.2,3186.4,6.27867586]
["bitfinex","ETHUSD",1768867262834,0.9252729,3187.2,3186.4,3.14033793]
["bitfinex","ETHUSD",1768867263348,0.9252729,3187.0,3186.4,3.14033793]
["bitfinex","ETHUSD",1768867263766,0.9252729,3187.0,3186.4,0.002]
["bitfinex","ETHUSD",1768867265186,0.9252729,3187.0,3186.0,0.499]
["bitfinex","ETHUSD",1768867265187,0.9252729,3187.0,3186.0,0.002]
["bitfinex","ETHUSD",1768867265979,0.9252729,3186.9,3186.0,3.1407171]
["bitfinex","ETHUSD",1768867266624,0.9252729,3187.7,3186.2,0.95116967]
["bitfinex","ETHUSD",1768867266897,0.9252729,3187.5,3186.3,4.58651999]
["bitfinex","ETHUSD",1768867267081,0.9252729,3187.5,3186.4,0.95116967]
["bitfinex","ETHUSD",1768867268972,0.9252729,3187.5,3186.6,0.95116967]
["bitfinex","ETHUSD",1768867269170,0.00080088,3188.4,3186.8,0.95116967]
["bitfinex","ETHUSD",1768867269369,0.9252729,3188.2,3186.8,0.95116967]
["bitfinex","ETHUSD",1768867270695,0.9252729,3188.2,3186.9,0.497]
["bitfinex","ETHUSD",1768867270878,0.9252729,3188.0,3186.9,4.58593421]
["bitfinex","ETHUSD",1768867271073,0.9252729,3188.0,3187.0,0.95116967]
["bitfinex","ETHUSD",1768867271273,0.9252729,3187.9,3187.0,0.95116967]
["bitfinex","ETHUSD",1768867272000,0.9252729,3188.3,3187.1,0.497]
["bitfinex","ETHUSD",1768867272205,0.92607378,3188.4,3187.2,0.95116967]
["bitfinex","ETHUSD",1768867272535,0.0008008,3188.7,3188.1,0.95116967]
["bitfinex","ETHUSD",1768867272997,0.0008008,3188.7,3188.3,0.95116967]
["bitfinex","ETHUSD",1768867274605,0.0008008,3188.7,3188.0,0.49780096]
["bitfinex","ETHUSD",1768867274606,0.9262729,3188.6,3188.0,0.49780096]
["bitfinex","ETHUSD",1768867274807,0.9262729,3188.6,3188.0,0.00080096]
["bitfinex","ETHUSD",1768867275861,0.9252729,3188.5,3188.0,0.00080096]
["bitfinex","ETHUSD",1768867277978,0.9252729,3188.4,3188.0,0.00080096]
["bitfinex","ETHUSD",1768867281202,0.9262729,3188.6,3188.0,0.00080096]
["bitfinex","ETHUSD",1768867281912,0.9252729,3188.5,3188.0,0.00080096]
["bitfinex","ETHUSD",1768867282068,0.9252729,3188.4,3188.0,0.00080096]
["bitfinex","ETHUSD",1768867282466,0.92607386,3188.4,3187.3,0.95116967]
["bitfinex","ETHUSD",1768867282685,0.92607386,3188.4,3187.3,4.08856269]
["bitfinex","ETHUSD",1768867282970,0.92607386,3188.4,3187.3,0.95116967]
["bitfinex","ETHUSD",1768867283196,0.96764122,3188.2,3187.3,4.08861597]
["bitfinex","ETHUSD",1768867283394,0.96764122,3188.2,3187.1,0.97918634]
["bitfinex","ETHUSD",1768867283805,0.96764122,3188.1,3187.1,4.11681442]
["bitfinex","ETHUSD",1768867284005,0.96764122,3188.1,3187.2,3.1375353]
["bitfinex","ETHUSD",1768867285200,0.96764122,3188.1,3187.1,7.25447993]
["bitfinex","ETHUSD",1768867285388,0.96764122,3188.0,3187.1,4.11683129]
["bitfinex","ETHUSD",1768867285584,0.96764122,3188.0,3187.1,3.13764495]
["bitfinex","ETHUSD",1768867286283,0.96764122,3188.0,3187.1,4.11683129]
["bitfinex","ETHUSD",1768867286480,0.96764122,3188.0,3186.9,0.97918634]
["bitfinex","ETHUSD",1768867286781,0.96764122,3188.0,3186.7,4.11719164]
["bitfinex","ETHUSD",1768867286987,0.96764122,3187.8,3186.7,0.97918634]
["bitfinex","ETHUSD",1768867287211,0.96764122,3187.5,3186.5,0.97918634]
["bitfinex","ETHUSD",1768867287376,0.96764122,3187.5,3186.6,3.13814096]
["bitfinex","ETHUSD",1768867287578,0.96764122,3187.5,3186.6,7.25546826]
["bitfinex","ETHUSD",1768867287981,0.96764122,3187.5,3185.8,0.98118634]
["bitfinex","ETHUSD",1768867288285,0.96764122,3187.3,3185.8,0.98118634]
["bitfinex","ETHUSD",1768867288609,0.96764122,3187.1,3185.8,0.002]
["bitfinex","ETHUSD",1768867289530,0.96764122,3186.9,3185.8,0.002]
["bitfinex","ETHUSD",1768867290228,0.96764122,3186.9,3186.0,0.98118634]
["bitfinex","ETHUSD",1768867290519,0.96764122,3186.8,3186.0,0.002]
["bitfinex","ETHUSD",1768867291192,0.96764122,3186.8,3186.0,0.98118634]
["bitfinex","ETHUSD",1768867291392,0.502,3187.1,3186.1,6.27726686]
["bitfinex","ETHUSD",1768867291721,0.96764122,3187.0,3186.2,0.97918634]
["bitfinex","ETHUSD",1768867291925,0.502,3187.2,3186.2,0.97918634]
["bitfinex","ETHUSD",1768867292095,0.96764122,3187.1,3186.2,0.97918634]
["bitfinex","ETHUSD",1768867293650,0.96764122,3187.1,3186.3,7.2560592]
["bitfinex","ETHUSD",1768867293935,0.96764122,3187.1,3186.4,0.97918634]
["bitfinex","ETHUSD",1768867294303,1.46964122,3187.3,3186.4,0.97918634]
["bitfinex","ETHUSD",1768867294642,0.96764122,3187.6,3186.5,0.97918634]
["bitfinex","ETHUSD",1768867295729,0.96764122,3187.6,3186.6,6.27628192]
["bitfinex","ETHUSD",1768867295940,0.96764122,3187.6,3186.7,0.97918634]
["bitfinex","ETHUSD",1768867297811,4.10480443,3187.6,3186.7,4.1171968]
["bitfinex","ETHUSD",1768867297997,0.96764122,3187.6,3186.7,4.1171968]
["bitfinex","ETHUSD",1768867298835,0.96764122,3187.5,3186.8,0.97918634]
["bitfinex","ETHUSD",1768867299034,0.96764122,3187.5,3186.5,4.61636533]
["bitfinex","ETHUSD",1768867299243,0.96764122,3187.5,3186.8,0.97918634]
["bitfinex","ETHUSD",1768867300346,0.96764122,3187.5,3186.6,3.13813463]
["bitfinex","ETHUSD",1768867300548,0.96764122,3187.5,3186.7,0.97918634]
["bitfinex","ETHUSD",1768867300754,0.96764122,3187.4,3186.7,0.97918634]
["bitfinex","ETHUSD",1768867301526,0.96764122,3187.4,3186.5,0.98630633]
["bitfinex","ETHUSD",1768867301824,0.96764122,3187.4,3186.5,3.14023867]
["bitfinex","ETHUSD",1768867302219,0.96764122,3187.4,3186.5,0.98630633]
["bitfinex","ETHUSD",1768867302437,0.96764122,3187.4,3186.6,0.98430633]
["bitfinex","ETHUSD",1768867304346,0.502,3187.4,3186.8,0.98430633]
["bitfinex","ETHUSD",1768867306466,0.502,3187.4,3186.9,0.98430633]
["bitfinex","ETHUSD",1768867306940,0.93599396,3187.6,3186.9,0.98430633]
["bitfinex","ETHUSD",1768867308972,0.001,3187.3,3186.9,0.98430633]
["bitfinex","ETHUSD",1768867311131,0.93699396,3187.3,3186.5,3.1401737]
["bitfinex","ETHUSD",1768867311563,0.93699396,3187.3,3186.5,3.6371737]
["bitfinex","ETHUSD",1768867311745,0.93699396,3187.3,3186.5,4.62148003]
["bitfinex","ETHUSD",1768867312145,0.93699396,3187.3,3186.5,4.12448003]
["bitfinex","ETHUSD",1768867312342,0.93699396,3187.3,3186.6,3.13812806]
["bitfinex","ETHUSD",1768867312834,0.93699396,3187.3,3186.6,0.97854058]
["bitfinex","ETHUSD",1768867313044,0.93699396,3187.3,3186.7,3.13804248]
["bitfinex","ETHUSD",1768867313247,0.93699396,3187.3,3186.8,0.97854058]
["bitfinex","ETHUSD",1768867313568,0.001,3187.3,3186.8,0.97854058]
["bitfinex","ETHUSD",1768867315706,0.97423709,3187.3,3186.8,0.97854058]
["bitfinex","ETHUSD",1768867315905,0.97423709,3187.3,3186.6,0.97854058]
["bitfinex","ETHUSD",1768867316396,0.97423709,3187.3,3186.8,3.13794224]
["bitfinex","ETHUSD",1768867316603,0.97423709,3187.3,3186.8,4.11648282]
["bitfinex","ETHUSD",1768867316801,0.97423709,3187.3,3186.8,0.97854058]
["bitfinex","ETHUSD",1768867317310,3.13658475,3188.2,3186.5,0.002]
["bitfinex","ETHUSD",1768867317311,4.11040738,3188.4,3187.1,0.97854058]
["bitfinex","ETHUSD",1768867317623,0.97323709,3188.2,3187.1,0.97854058]
["bitfinex","ETHUSD",1768867318104,0.97323709,3188.5,3188.0,0.00080104]
["bitfinex","ETHUSD",1768867318603,5.97403789,3188.7,3188.0,0.00080104]
["bitfinex","ETHUSD",1768867318804,5.97403789,3188.7,3188.0,0.97934162]
["bitfinex","ETHUSD",1768867319007,0.59850379,3188.6,3188.0,0.97934162]
["bitfinex","ETHUSD",1768867319699,0.59850379,3188.6,3188.0,4.11607703]
["bitfinex","ETHUSD",1768867319898,0.001,3188.6,3188.0,4.11607703]
["bitfinex","ETHUSD",1768867320408,0.97323709,3188.9,3188.0,6.27429931]
["bitfinex","ETHUSD",1768867320631,0.97323709,3188.9,3188.3,0.00080088]
["bitfinex","ETHUSD",1768867321284,0.97323709,3188.9,3188.3,0.97934146]
["bitfinex","ETHUSD",1768867321478,0.0018004,3189.0,3188.3,0.97934146]
["bitfinex","ETHUSD",1768867321697,0.97403765,3189.6,3188.6,0.97854058]
["bitfinex","ETHUSD",1768867322023,3.13442031,3190.4,3189.7,0.16367405]
["bitfinex","ETHUSD",1768867322024,0.94203789,3190.4,3189.7,0.16367405]
["bitfinex","ETHUSD",1768867322176,0.97323709,3190.7,3189.7,1.14221463]
["bitfinex","ETHUSD",1768867322376,0.97323709,3190.7,3189.7,0.16367405]
["bitfinex","ETHUSD",1768867322741,0.97323709,3190.7,3189.7,1.14221463]
["bitfinex","ETHUSD",1768867323104,0.97323709,3190.7,3189.7,1.63921463]
["bitfinex","ETHUSD",1768867323711,0.97323709,3190.7,3189.8,3.13499278]
["bitfinex","ETHUSD",1768867323910,0.97323709,3190.6,3189.8,3.13499278]
["bitfinex","ETHUSD",1768867324106,0.97323709,3190.6,3189.7,0.01714134]
["bitfinex","ETHUSD",1768867324315,0.97323709,3190.4,3189.2,0.00080064]
["bitfinex","ETHUSD",1768867324646,0.97323709,3190.4,3189.3,3.13542544]
["bitfinex","ETHUSD",1768867324847,0.97323709,3190.4,3189.2,0.00080064]
["bitfinex","ETHUSD",1768867325209,0.97323709,3190.4,3189.2,0.97934122]
["bitfinex","ETHUSD",1768867325951,0.97323709,3190.4,3189.4,0.97854058]
["bitfinex","ETHUSD",1768867326154,0.97323709,3190.3,3189.4,0.97854058]
["bitfinex","ETHUSD",1768867326471,0.97323709,3190.3,3189.4,0.497]
["bitfinex","ETHUSD",1768867328182,0.97323709,3190.1,3189.3,0.497]
["bitfinex","ETHUSD",1768867328956,0.97323709,3190.1,3189.2,4.11489812]
["bitfinex","ETHUSD",1768867329235,0.97323709,3189.9,3189.2,3.13635754]
["bitfinex","ETHUSD",1768867329760,0.97323709,3189.9,3189.2,0.49780064]
["bitfinex","ETHUSD",1768867330754,0.97323709,3189.8,3189.2,0.00080064]
["bitfinex","ETHUSD",1768867331940,0.97323709,3189.8,3189.5,0.002]
["bitfinex","ETHUSD",1768867332134,0.97323709,3189.6,3189.5,0.002]
["bitfinex","ETHUSD",1768867334574,3.13518936,3189.6,3189.2,0.00080064]
["bitfinex","ETHUSD",1768867334744,0.00080064,3189.3,3188.6,0.00080048]
["bitfinex","ETHUSD",1768867334940,0.97323709,3189.2,3188.6,0.00080048]
["bitfinex","ETHUSD",1768867336055,0.97323709,3188.9,3188.3,0.00080088]
["bitfinex","ETHUSD",1768867336878,0.97323709,3188.8,3188.3,0.00080088]
["bitfinex","ETHUSD",1768867337051,0.41091498,3188.7,3188.3,0.00080088]
["bitfinex","ETHUSD",1768867337378,0.97323709,3188.8,3188.3,0.00080088]
["bitfinex","ETHUSD",1768867341663,0.00080048,3189.0,3188.3,0.97934146]
["bitfinex","ETHUSD",1768867341869,0.00080064,3189.3,3188.3,0.97934146]
["bitfinex","ETHUSD",1768867342176,0.00080064,3189.3,3188.7,0.97854058]
["bitfinex","ETHUSD",1768867342495,0.00080064,3189.3,3188.9,0.97854058]
["bitfinex","ETHUSD",1768867343269,0.90217624,3189.3,3188.6,0.00080056]
["bitfinex","ETHUSD",1768867343648,0.00080056,3189.0,3188.3,0.00080088]
["bitfinex","ETHUSD",1768867343853,0.9013756,3188.9,3188.3,0.00080088]
["bitfinex","ETHUSD",1768867344287,0.9013756,3188.9,3188.6,0.002]
["bitfinex","ETHUSD",1768867347985,0.00080056,3189.0,3188.6,0.002]
["bitfinex","ETHUSD",1768867348695,0.00080056,3189.0,3188.7,1.48728231]
["bitfinex","ETHUSD",1768867351654,0.00080056,3189.0,3188.7,0.497]
["bitfinex","ETHUSD",1768867353410,0.00080056,3189.0,3188.7,1.48728231]
["bitfinex","ETHUSD",1768867353603,0.00080056,3189.0,3188.7,4.62334485]
["bitfinex","ETHUSD",1768867353800,0.00080056,3189.0,3188.7,0.99028231]
["bitfinex","ETHUSD",1768867354009,0.00080056,3189.0,3188.8,0.497]
["bitfinex","ETHUSD",1768867355914,0.00080056,3189.0,3188.8,1.48728231]
["bitfinex","ETHUSD",1768867356216,0.00080064,3189.3,3188.9,0.99028231]
["bitfinex","ETHUSD",1768867358212,0.90217624,3189.3,3188.8,0.497]
["bitfinex","ETHUSD",1768867359512,0.00080064,3189.3,3188.9,0.99028231]
["bitfinex","ETHUSD",1768867359889,0.00080064,3189.3,3188.8,0.497]
["bitfinex","ETHUSD",1768867360217,0.90217624,3189.3,3188.8,0.497]
["bitfinex","ETHUSD",1768867361036,0.90217624,3189.3,3188.7,0.99028231]
["bitfinex","ETHUSD",1768867361326,0.90217624,3189.3,3188.8,0.497]
["bitfinex","ETHUSD",1768867361512,0.90217624,3189.3,3188.8,1.46270914]
["bitfinex","ETHUSD",1768867364297,0.90217624,3189.3,3188.9,0.497]
["bitfinex","ETHUSD",1768867364502,0.94195796,3189.2,3188.9,0.497]
["bitfinex","ETHUSD",1768867365914,0.00080064,3189.3,3188.9,0.497]
["bitfinex","ETHUSD",1768867366229,0.00080064,3189.3,3189.0,0.497]
["bitfinex","ETHUSD",1768867366434,0.9427586,3189.3,3189.0,0.497]
["bitfinex","ETHUSD",1768867368431,0.94195796,3189.5,3189.0,1.46270914]
["bitfinex","ETHUSD",1768867370209,0.94195796,3189.5,3189.0,0.497]
["bitfinex","ETHUSD",1768867371094,0.94195796,3189.5,3189.0,1.46270914]
["bitfinex","ETHUSD",1768867372030,0.94195796,3189.5,3189.0,0.497]
["bitfinex","ETHUSD",1768867375605,0.94195796,3189.5,3189.0,1.42224242]
["bitfinex","ETHUSD",1768867376410,0.00080064,3189.6,3189.1,0.92524242]
["bitfinex","ETHUSD",1768867378754,0.95805924,3189.6,3189.1,0.92524242]
["bitfinex","ETHUSD",1768867379244,0.95805924,3189.6,3189.3,0.002]
["bitfinex","ETHUSD",1768867380746,0.95805924,3189.6,3188.3,0.00280088]
["bitfinex","ETHUSD",1768867380747,0.9572586,3189.2,3188.3,0.00280088]
["bitfinex","ETHUSD",1768867381434,0.9572586,3189.0,3188.4,0.497]
["bitfinex","ETHUSD",1768867381640,0.9572586,3189.0,3188.5,0.92524242]
["bitfinex","ETHUSD",1768867381839,0.9572586,3189.0,3188.4,1.42224242]
["bitfinex","ETHUSD",1768867382866,0.95805932,3189.3,3188.6,0.92804306]
["bitfinex","ETHUSD",1768867383158,0.00080072,3189.3,3188.7,0.92524242]
["bitfinex","ETHUSD",1768867383358,0.00080072,3189.3,3188.6,0.98098073]
["bitfinex","ETHUSD",1768867383359,0.00080072,3189.3,3188.9,0.92524242]
["bitfinex","ETHUSD",1768867383559,0.00080072,3189.3,3189.1,0.92524242]
["bitfinex","ETHUSD",1768867385958,0.001,3190.0,3189.2,0.92524242]
["bitfinex","ETHUSD",1768867386129,0.001,3190.0,3189.3,0.92524242]
["bitfinex","ETHUSD",1768867387956,0.001,3190.0,3189.5,0.92524242]
["bitfinex","ETHUSD",1768867388152,0.001,3190.0,3189.7,0.92524242]
["bitfinex","ETHUSD",1768867388464,0.9572586,3190.4,3189.7,0.92524242]
["bitfinex","ETHUSD",1768867390134,0.9572586,3190.4,3189.8,3.13499278]
["bitfinex","ETHUSD",1768867390340,0.9572586,3190.4,3189.8,7.19522798]
["bitfinex","ETHUSD",1768867390870,0.9572586,3190.4,3189.9,0.92524242]
["bitfinex","ETHUSD",1768867391573,0.9572586,3190.9,3189.9,0.92524242]
["bitfinex","ETHUSD",1768867391767,3.63562989,3191.2,3189.9,0.92524242]
["bitfinex","ETHUSD",1768867391768,0.9572586,3190.5,3189.9,0.92524242]
["bitfinex","ETHUSD",1768867392072,0.9572586,3190.9,3189.9,0.92524242]
["bitfinex","ETHUSD",1768867392247,0.9572586,3190.9,3190.1,0.92524242]
["bitfinex","ETHUSD",1768867392443,0.9572586,3190.9,3190.2,0.497]
["bitfinex","ETHUSD",1768867393047,0.9572586,3190.9,3190.3,0.92524242]
["bitfinex","ETHUSD",1768867395051,0.9572586,3191.1,3190.4,0.92524242]
["bitfinex","ETHUSD",1768867396175,0.9572586,3191.3,3190.4,0.92524242]
["bitfinex","ETHUSD",1768867396981,0.9572586,3191.3,3190.6,0.92524242]
["bitfinex","ETHUSD",1768867397182,0.9572586,3191.3,3190.7,0.497]
["bitfinex","ETHUSD",1768867397362,0.00080144,3191.4,3190.8,0.92524242]
["bitfinex","ETHUSD",1768867397559,0.0008012,3192.0,3191.3,6.82020194]
["bitfinex","ETHUSD",1768867397761,0.9580598,3192.0,3191.4,0.92524242]
["bitfinex","ETHUSD",1768867397958,0.9580598,3192.0,3191.3,0.00080192]
["bitfinex","ETHUSD",1768867398180,0.9580598,3192.0,3191.3,0.49780192]
["bitfinex","ETHUSD",1768867398349,0.9572586,3191.9,3191.3,1.42304434]
["bitfinex","ETHUSD",1768867398549,0.9572586,3191.9,3191.4,0.92524242]
["bitfinex","ETHUSD",1768867398756,0.0008012,3192.0,3191.4,0.92524242]
["bitfinex","ETHUSD",1768867398955,0.0008012,3192.0,3191.6,0.92524242]
["bitfinex","ETHUSD",1768867399182,0.0008012,3192.0,3191.7,1.42224242]
["bitfinex","ETHUSD",1768867399665,0.0008012,3192.0,3191.8,0.92524242]
["bitfinex","ETHUSD",1768867401987,0.0008012,3192.3,3191.8,0.92524242]
["bitfinex","ETHUSD",1768867402289,0.0008012,3192.3,3191.9,0.497]
["bitfinex","ETHUSD",1768867402490,0.0008012,3192.3,3191.7,4.05834955]
["bitfinex","ETHUSD",1768867402787,0.0008012,3192.3,3192.0,0.497]
["bitfinex","ETHUSD",1768867403502,0.0008012,3192.3,3192.0,4.62207558]
["bitfinex","ETHUSD",1768867403804,0.00080128,3192.6,3192.1,0.99225702]
["bitfinex","ETHUSD",1768867404660,0.00080184,3193.0,3192.3,0.99225702]
["bitfinex","ETHUSD",1768867404861,0.00080184,3193.0,3192.5,0.99225702]
["bitfinex","ETHUSD",1768867406395,0.99832366,3192.9,3192.3,0.497]
["bitfinex","ETHUSD",1768867407501,0.53441539,3192.8,3192.3,0.497]
["bitfinex","ETHUSD",1768867408209,0.00080184,3193.0,3192.4,0.99225702]
["bitfinex","ETHUSD",1768867409108,0.00080184,3193.0,3192.4,4.12469612]
["bitfinex","ETHUSD",1768867409277,0.00080184,3193.0,3192.5,0.99225702]
["bitfinex","ETHUSD",1768867410812,0.53521739,3193.3,3192.5,0.99225702]
["bitfinex","ETHUSD",1768867410813,0.000802,3193.3,3192.5,0.99225702]
["bitfinex","ETHUSD",1768867410968,0.000802,3193.3,3192.7,0.99225702]
["bitfinex","ETHUSD",1768867411172,0.000802,3193.3,3193.0,0.83525702]
["bitfinex","ETHUSD",1768867411373,0.00080184,3193.6,3193.0,0.99225702]
["bitfinex","ETHUSD",1768867411617,0.0008016,3193.9,3193.3,0.99225702]
["bitfinex","ETHUSD",1768867411782,0.00080176,3194.2,3193.5,0.9930587]
["bitfinex","ETHUSD",1768867411975,0.69141539,3194.1,3193.5,0.00080168]
["bitfinex","ETHUSD",1768867412272,0.69141539,3194.1,3193.2,0.00080192]
["bitfinex","ETHUSD",1768867412501,0.69141539,3193.9,3193.2,0.00080192]
["bitfinex","ETHUSD",1768867413004,0.00080168,3193.9,3193.2,0.99305894]
["bitfinex","ETHUSD",1768867413304,0.00080168,3193.9,3193.4,0.99225702]
["bitfinex","ETHUSD",1768867413499,0.00080168,3193.9,3193.6,0.99225702]
["bitfinex","ETHUSD",1768867413905,0.00080168,3193.9,3193.8,0.99225702]
["bitfinex","ETHUSD",1768867414901,0.00080168,3193.9,3193.8,0.497]
["bitfinex","ETHUSD",1768867415909,0.00080168,3193.9,3193.8,1.48925702]
["bitfinex","ETHUSD",1768867416088,0.00080168,3193.9,3193.8,0.99225702]
["bitfinex","ETHUSD",1768867417440,0.69221707,3195.2,3194.0,0.99225702]
["bitfinex","ETHUSD",1768867417589,3.13063554,3195.1,3194.4,0.99225702]
["bitfinex","ETHUSD",1768867417794,3.13063554,3195.1,3194.4,0.96615026]
["bitfinex","ETHUSD",1768867417795,0.69301843,3195.1,3194.4,0.96615026]
["bitfinex","ETHUSD",1768867418303,0.00080136,3195.1,3194.4,0.96615026]
["bitfinex","ETHUSD",1768867418489,0.71912519,3195.4,3194.4,0.96615026]
["bitfinex","ETHUSD",1768867418490,0.00080136,3195.4,3194.4,0.96615026]
["bitfinex","ETHUSD",1768867418690,0.00080136,3195.4,3194.7,0.99305846]
["bitfinex","ETHUSD",1768867419895,0.00080136,3195.4,3194.3,0.00080144]
["bitfinex","ETHUSD",1768867420092,0.00080144,3195.1,3194.3,0.00080144]
["bitfinex","ETHUSD",1768867420309,0.502,3195.0,3194.3,0.00080144]
["bitfinex","ETHUSD",1768867421023,0.00080144,3194.7,3194.1,0.00080168]
["bitfinex","ETHUSD",1768867421892,0.62687927,3194.7,3194.1,0.00080168]
["bitfinex","ETHUSD",1768867423213,1.12887927,3194.7,3194.1,0.00080168]
["bitfinex","ETHUSD",1768867423418,0.00080168,3194.5,3193.8,0.00080184]
["bitfinex","ETHUSD",1768867423826,0.00080168,3194.5,3193.9,0.99974878]
["bitfinex","ETHUSD",1768867424398,0.00080168,3194.5,3193.9,3.13090848]
["bitfinex","ETHUSD",1768867424605,0.00080168,3194.5,3194.0,0.99974878]
["bitfinex","ETHUSD",1768867425199,0.3861552,3194.5,3193.8,1.00055062]
["bitfinex","ETHUSD",1768867425405,0.3861552,3194.5,3193.9,0.99974878]
["bitfinex","ETHUSD",1768867425604,0.00080168,3194.5,3193.9,0.99974878]
["bitfinex","ETHUSD",1768867426125,0.00080168,3194.5,3193.8,0.00080184]
["bitfinex","ETHUSD",1768867426433,0.72253181,3194.5,3193.8,0.00080184]
["bitfinex","ETHUSD",1768867427816,0.72173013,3194.3,3193.8,0.00080184]
["bitfinex","ETHUSD",1768867428213,0.72173013,3194.3,3194.1,0.001]
["bitfinex","ETHUSD",1768867428440,1.41999881,3194.2,3193.8,0.00080184]
["bitfinex","ETHUSD",1768867428611,0.502,3194.4,3193.8,1.00055062]
["bitfinex","ETHUSD",1768867428939,0.00080168,3194.5,3193.8,1.00055062]
["bitfinex","ETHUSD",1768867430331,0.00080168,3194.5,3193.9,0.99974878]
["bitfinex","ETHUSD",1768867431033,0.00080144,3194.7,3194.2,0.99974878]
["bitfinex","ETHUSD",1768867431209,3.13100378,3194.7,3194.2,0.99974878]
["bitfinex","ETHUSD",1768867431526,3.13100378,3194.7,3194.1,0.00080176]
["bitfinex","ETHUSD",1768867431722,0.69915577,3194.7,3194.1,1.00055054]
["bitfinex","ETHUSD",1768867432035,0.69915577,3194.7,3194.1,4.13131461]
["bitfinex","ETHUSD",1768867432234,0.00080144,3194.7,3194.2,0.99974878]
["bitfinex","ETHUSD",1768867432546,0.00080144,3195.1,3194.3,1.0005503]
["bitfinex","ETHUSD",1768867432770,3.1306078,3195.1,3194.3,1.0005503]
["bitfinex","ETHUSD",1768867432910,0.72333325,3195.0,3194.3,1.0005503]
["bitfinex","ETHUSD",1768867434075,0.72333325,3194.6,3194.3,0.00080152]
["bitfinex","ETHUSD",1768867434367,0.38535176,3194.5,3194.1,0.00080176]
["bitfinex","ETHUSD",1768867435449,1.10788349,3194.5,3194.1,0.00080176]
["bitfinex","ETHUSD",1768867436022,4.23826988,3194.5,3194.1,0.00080176]
["bitfinex","ETHUSD",1768867436253,1.10788349,3194.5,3194.1,0.00080176]
["bitfinex","ETHUSD",1768867436539,0.92582094,3194.4,3194.1,0.00080176]
["bitfinex","ETHUSD",1768867440547,0.502,3194.4,3194.1,0.00080176]
["bitfinex","ETHUSD",1768867441550,0.502,3194.4,3193.8,0.00080184]
["bitfinex","ETHUSD",1768867441551,0.72253173,3194.3,3193.8,0.00080184]
["bitfinex","ETHUSD",1768867442021,0.72253173,3194.3,3193.5,0.00080176]
["bitfinex","ETHUSD",1768867442227,0.72172997,3194.1,3193.5,0.00080176]
["bitfinex","ETHUSD",1768867443445,3.13087038,3194.0,3193.5,0.00080176]
["bitfinex","ETHUSD",1768867443648,1.84990159,3193.9,3193.5,0.00080176]
["bitfinex","ETHUSD",1768867443817,0.72172997,3193.8,3192.9,0.00080208]
["bitfinex","ETHUSD",1768867444017,1.12817162,3193.9,3192.6,0.00080192]
["bitfinex","ETHUSD",1768867444018,0.72012629,3193.5,3192.6,0.00080192]
["bitfinex","ETHUSD",1768867444228,0.71932421,3193.2,3192.6,0.00080192]
["bitfinex","ETHUSD",1768867444549,0.71852229,3192.9,3192.1,0.90651307]
["bitfinex","ETHUSD",1768867444844,0.502,3192.8,3192.1,0.90651307]
["bitfinex","ETHUSD",1768867445145,1.22052229,3192.8,3192.1,0.90651307]
["bitfinex","ETHUSD",1768867445350,0.71852229,3192.7,3191.9,0.90731435]
["bitfinex","ETHUSD",1768867445518,6.26448662,3192.6,3191.9,0.90731435]
["bitfinex","ETHUSD",1768867445718,0.69830089,3192.5,3191.9,0.90731435]
["bitfinex","ETHUSD",1768867448024,3.13243954,3192.4,3191.9,0.90731435]
["bitfinex","ETHUSD",1768867448449,3.13243954,3192.4,3191.9,0.00080128]
["bitfinex","ETHUSD",1768867448660,4.33267965,3192.5,3191.9,0.00080128]
["bitfinex","ETHUSD",1768867448957,4.33267965,3192.5,3191.9,0.90731435]
["bitfinex","ETHUSD",1768867449455,1.20030089,3192.5,3191.9,0.90731435]
["bitfinex","ETHUSD",1768867450049,3.63435581,3192.5,3191.9,0.90731435]
["bitfinex","ETHUSD",1768867451157,3.63435581,3192.5,3192.2,0.002]
["bitfinex","ETHUSD",1768867451323,3.63435581,3192.5,3191.9,0.90731435]
["bitfinex","ETHUSD",1768867451525,0.001,3192.2,3191.9,0.90731435]
["bitfinex","ETHUSD",1768867451724,0.001,3192.2,3191.9,0.00280128]
["bitfinex","ETHUSD",1768867454348,0.9714852,3192.1,3191.6,0.00080128]
["bitfinex","ETHUSD",1768867454628,0.9714852,3191.9,3191.3,0.00080192]
["bitfinex","ETHUSD",1768867455762,0.9714852,3191.7,3191.3,0.00080192]
["bitfinex","ETHUSD",1768867456152,1.6952394,3191.7,3191.3,0.00080192]
["bitfinex","ETHUSD",1768867459334,4.82845674,3191.7,3191.3,0.00080192]
["bitfinex","ETHUSD",1768867460230,7.962476,3191.7,3191.0,0.90731459]
["bitfinex","ETHUSD",1768867461031,0.9714852,3191.6,3191.0,0.90731459]
["bitfinex","ETHUSD",1768867461655,3.13332288,3191.5,3191.0,0.90731459]
["bitfinex","ETHUSD",1768867462666,3.63532288,3191.5,3191.0,0.90731459]
["bitfinex","ETHUSD",1768867463861,3.63532288,3191.5,3191.3,0.002]
["bitfinex","ETHUSD",1768867464031,3.63532288,3191.5,3191.0,0.90931459]
["bitfinex","ETHUSD",1768867464235,0.502,3191.5,3191.0,0.90931459]
["bitfinex","ETHUSD",1768867466869,1.50186525,3191.5,3191.0,0.90931459]
["bitfinex","ETHUSD",1768867467090,0.00080128,3192.0,3191.4,0.93055889]
["bitfinex","ETHUSD",1768867467269,0.00080136,3192.0,3191.3,0.000802]
["bitfinex","ETHUSD",1768867467586,0.001,3192.2,3191.7,0.93055889]
["bitfinex","ETHUSD",1768867467739,0.00080136,3192.6,3191.6,0.00080144]
["bitfinex","ETHUSD",1768867467740,0.00080136,3192.6,3192.0,0.93055889]
["bitfinex","ETHUSD",1768867468447,0.00080136,3192.6,3192.2,0.93055889]
["bitfinex","ETHUSD",1768867469268,1.00066717,3193.0,3192.2,0.93055889]
["bitfinex","ETHUSD",1768867469269,0.00080192,3193.0,3192.2,0.93055889]
["bitfinex","ETHUSD",1768867469494,0.00080192,3193.0,3192.2,0.93136033]
["bitfinex","ETHUSD",1768867470576,0.00080192,3193.0,3192.4,0.93055889]
["bitfinex","ETHUSD",1768867472042,0.00080192,3193.0,3192.5,0.93055889]
["bitfinex","ETHUSD",1768867473962,0.00080192,3193.0,3192.7,0.93055889]
["bitfinex","ETHUSD",1768867474680,0.00080208,3193.3,3192.7,0.93055889]
["bitfinex","ETHUSD",1768867475362,0.00080208,3193.3,3192.8,0.93055889]
["bitfinex","ETHUSD",1768867476673,0.50280192,3193.6,3193.0,0.93055889]
["bitfinex","ETHUSD",1768867476853,0.00080192,3193.6,3193.0,0.93055889]
["bitfinex","ETHUSD",1768867477257,0.00080192,3193.6,3193.2,0.93055889]
["bitfinex","ETHUSD",1768867477557,0.00080176,3193.9,3193.2,0.93136089]
["bitfinex","ETHUSD",1768867477757,0.00080176,3193.9,3193.2,2.03136089]
["bitfinex","ETHUSD",1768867478078,0.00080176,3193.9,3193.3,0.93055889]
["bitfinex","ETHUSD",1768867478652,0.00080184,3194.2,3193.6,0.93055889]
["bitfinex","ETHUSD",1768867478850,1.00066701,3194.5,3193.5,0.00080184]
["bitfinex","ETHUSD",1768867478851,0.00080176,3194.5,3193.8,0.93136081]
["bitfinex","ETHUSD",1768867479061,1.00066701,3194.5,3193.9,0.497]
["bitfinex","ETHUSD",1768867479463,1.00066661,3195.4,3194.3,0.0008016]
["bitfinex","ETHUSD",1768867479661,0.00080136,3195.4,3194.5,0.93055889]
["bitfinex","ETHUSD",1768867479865,0.00080136,3195.4,3194.7,0.93136041]
["bitfinex","ETHUSD",1768867481481,0.00080136,3195.4,3194.9,0.91574189]
["bitfinex","ETHUSD",1768867483281,0.90623655,3195.4,3194.7,0.49780152]
["bitfinex","ETHUSD",1768867483484,0.90543519,3195.2,3194.7,0.49780152]
["bitfinex","ETHUSD",1768867484989,0.90543519,3195.2,3194.7,0.00080152]
["bitfinex","ETHUSD",1768867485691,3.12959659,3195.3,3194.7,0.00080152]
["bitfinex","ETHUSD",1768867485692,0.90543519,3195.1,3194.7,0.00080152]
["bitfinex","ETHUSD",1768867487591,0.90543519,3194.9,3194.3,0.0008016]
["bitfinex","ETHUSD",1768867487893,0.90543519,3194.9,3194.4,0.497]
["bitfinex","ETHUSD",1768867488994,0.90743519,3194.9,3194.3,0.0008016]
["bitfinex","ETHUSD",1768867489195,0.90743519,3194.9,3194.3,0.4978016]
["bitfinex","ETHUSD",1768867489888,0.90743519,3194.9,3194.3,0.0008016]
["bitfinex","ETHUSD",1768867490096,1.30916983,3194.8,3194.3,0.4978016]
["bitfinex","ETHUSD",1768867490759,1.30916983,3194.8,3194.3,0.0008016]
["bitfinex","ETHUSD",1768867492072,0.40373464,3194.8,3194.3,0.91654349]
["bitfinex","ETHUSD",1768867492282,0.002,3194.9,3194.3,0.91654349]
["bitfinex","ETHUSD",1768867494393,0.00080152,3195.1,3194.4,0.94562435]
["bitfinex","ETHUSD",1768867495384,0.98311193,3195.1,3194.4,0.94562435]
["bitfinex","ETHUSD",1768867495571,0.98311193,3195.1,3194.5,1.44262435]
["bitfinex","ETHUSD",1768867496098,0.98231041,3195.0,3194.6,0.497]
["bitfinex","ETHUSD",1768867496293,1.39360299,3195.0,3194.6,0.497]
["bitfinex","ETHUSD",1768867496480,0.41129258,3195.0,3194.6,0.497]
["bitfinex","ETHUSD",1768867496670,0.00080152,3195.1,3194.6,0.497]
["bitfinex","ETHUSD",1768867496877,0.00080152,3195.1,3194.6,1.44262435]
["bitfinex","ETHUSD",1768867497470,0.00080152,3195.1,3194.6,0.94562435]
["bitfinex","ETHUSD",1768867497676,0.00080152,3195.1,3194.7,0.497]
["bitfinex","ETHUSD",1768867499394,0.98311193,3195.1,3194.7,0.497]
["bitfinex","ETHUSD",1768867499902,0.00080152,3195.1,3194.7,0.497]
["bitfinex","ETHUSD",1768867500202,0.00080152,3195.1,3194.7,1.44262435]
["bitfinex","ETHUSD",1768867500564,0.98231041,3195.0,3194.3,0.0008016]
["bitfinex","ETHUSD",1768867500796,0.98231041,3195.0,3194.4,0.497]
["bitfinex","ETHUSD",1768867501000,0.00080152,3195.1,3194.5,0.94562435]
["bitfinex","ETHUSD",1768867501205,0.41207239,3195.1,3194.7,0.94562435]
["bitfinex","ETHUSD",1768867501400,0.00080096,3196.7,3194.8,0.94562435]
["bitfinex","ETHUSD",1768867501620,0.00080096,3196.7,3196.0,0.94562435]
["bitfinex","ETHUSD",1768867501904,0.00080096,3197.3,3196.2,0.94562435]
["bitfinex","ETHUSD",1768867502102,0.98311129,3197.0,3196.3,0.00080104]
["bitfinex","ETHUSD",1768867502284,0.002,3196.4,3196.3,0.00080104]
["bitfinex","ETHUSD",1768867502485,0.00080088,3197.0,3196.3,0.94642539]
["bitfinex","ETHUSD",1768867502807,0.00080088,3197.0,3196.5,0.94562435]
["bitfinex","ETHUSD",1768867503571,0.00080112,3197.6,3196.7,0.94562435]
["bitfinex","ETHUSD",1768867504181,0.00080112,3197.6,3196.9,0.94562435]
["bitfinex","ETHUSD",1768867504389,0.00080112,3197.6,3197.1,0.94562435]
["bitfinex","ETHUSD",1768867504592,1.37397384,3197.8,3197.0,0.497]
["bitfinex","ETHUSD",1768867504775,0.32785815,3197.8,3197.3,0.94562435]
["bitfinex","ETHUSD",1768867504973,0.00080104,3197.9,3197.4,0.94562435]
["bitfinex","ETHUSD",1768867505196,0.00080104,3197.9,3197.5,1.44262435]
["bitfinex","ETHUSD",1768867505396,0.00080104,3197.9,3197.5,0.94562435]
["bitfinex","ETHUSD",1768867505698,0.98311145,3197.9,3197.2,0.0008012]
["bitfinex","ETHUSD",1768867505896,0.98231041,3197.8,3197.4,0.497]
["bitfinex","ETHUSD",1768867506405,0.98231041,3197.8,3197.2,0.0008012]
["bitfinex","ETHUSD",1768867506576,1.39332062,3197.8,3197.3,0.497]
["bitfinex","ETHUSD",1768867506984,0.41101021,3197.8,3197.3,0.497]
["bitfinex","ETHUSD",1768867507202,0.00080104,3197.9,3197.3,1.44262435]
["bitfinex","ETHUSD",1768867508386,0.98311145,3197.9,3197.2,0.0008012]
["bitfinex","ETHUSD",1768867508797,0.98231041,3197.5,3196.9,0.00080104]
["bitfinex","ETHUSD",1768867509504,0.98231041,3197.5,3196.9,0.49780104]
["bitfinex","ETHUSD",1768867510311,0.98231041,3197.4,3196.9,0.49780104]
["bitfinex","ETHUSD",1768867510606,1.39329079,3197.3,3196.9,0.00080104]
["bitfinex","ETHUSD",1768867511810,0.98231041,3197.3,3196.9,0.00080104]
["bitfinex","ETHUSD",1768867514220,0.98231041,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1768867514435,0.0008012,3197.6,3197.2,0.001]
["bitfinex","ETHUSD",1768867515217,0.0008012,3197.6,3197.2,0.498]
["bitfinex","ETHUSD",1768867516632,0.98231041,3197.8,3197.2,3.62651599]
["bitfinex","ETHUSD",1768867516835,0.00080104,3197.9,3197.3,0.94562435]
["bitfinex","ETHUSD",1768867517440,0.98231041,3198.6,3197.3,0.94562435]
["bitfinex","ETHUSD",1768867517640,0.00080112,3199.0,3198.0,0.00080144]
["bitfinex","ETHUSD",1768867517838,0.00080112,3199.0,3198.3,0.94642611]
["bitfinex","ETHUSD",1768867518332,0.00080112,3199.0,3198.4,0.497]
["bitfinex","ETHUSD",1768867518518,0.00080112,3199.0,3198.6,0.94562435]
["bitfinex","ETHUSD",1768867518719,0.00080128,3199.3,3198.6,0.94562435]
["bitfinex","ETHUSD",1768867519046,0.98311169,3199.3,3198.6,0.0008012]
["bitfinex","ETHUSD",1768867519330,0.98231041,3199.1,3198.6,0.0008012]
["bitfinex","ETHUSD",1768867519516,0.41087061,3199.2,3198.6,0.0008012]
["bitfinex","ETHUSD",1768867519704,0.00080128,3199.3,3198.6,0.0008012]
["bitfinex","ETHUSD",1768867520028,0.98311169,3199.3,3198.6,0.0008012]
["bitfinex","ETHUSD",1768867520404,0.98231041,3199.1,3198.6,0.0008012]
["bitfinex","ETHUSD",1768867521028,0.98311169,3199.3,3198.6,0.0008012]
["bitfinex","ETHUSD",1768867521402,0.00080128,3199.3,3198.6,0.0008012]
["bitfinex","ETHUSD",1768867521812,0.00080128,3199.3,3198.6,0.94642555]
["bitfinex","ETHUSD",1768867522544,0.00080128,3199.3,3198.6,4.072739]
["bitfinex","ETHUSD",1768867522843,0.98311169,3199.3,3198.6,0.0008012]
["bitfinex","ETHUSD",1768867523509,0.96681169,3199.3,3198.6,0.0008012]
["bitfinex","ETHUSD",1768867523711,0.03214224,3199.6,3198.9,0.95200943]
["bitfinex","ETHUSD",1768867524323,0.03214224,3199.6,3198.9,0.00080136]
["bitfinex","ETHUSD",1768867524523,0.03214224,3199.6,3199.1,0.95120807]
["bitfinex","ETHUSD",1768867524929,0.00714224,3199.6,3199.1,0.95120807]
["bitfinex","ETHUSD",1768867525225,0.95491274,3199.5,3198.9,0.00080136]
["bitfinex","ETHUSD",1768867525748,0.9557141,3199.3,3198.6,0.0008012]
["bitfinex","ETHUSD",1768867526115,0.9557141,3199.3,3198.9,0.001]
["bitfinex","ETHUSD",1768867526338,0.002,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1768867526541,0.00280136,3199.3,3198.9,0.95220807]
["bitfinex","ETHUSD",1768867526740,0.00794352,3199.6,3198.9,0.95300951]
["bitfinex","ETHUSD",1768867527343,0.00794352,3199.6,3199.0,0.496]
["bitfinex","ETHUSD",1768867527515,0.94818626,3199.8,3199.0,0.496]
["bitfinex","ETHUSD",1768867527720,0.00080088,3199.9,3199.2,0.00080136]
["bitfinex","ETHUSD",1768867528334,3.12590417,3199.9,3199.2,0.00080136]
["bitfinex","ETHUSD",1768867528518,0.00080088,3199.9,3199.2,0.00080136]
["bitfinex","ETHUSD",1768867528714,0.31258009,3199.8,3199.2,0.00080136]
["bitfinex","ETHUSD",1768867528947,1.26749283,3199.8,3199.3,0.496]
["bitfinex","ETHUSD",1768867529149,0.31258009,3199.8,3199.2,0.00080136]
["bitfinex","ETHUSD",1768867529316,0.00080088,3199.9,3199.3,1.44720807]
["bitfinex","ETHUSD",1768867529960,0.95491274,3199.8,3199.2,0.00080136]
["bitfinex","ETHUSD",1768867530455,0.95491274,3199.8,3199.2,0.49680136]
["bitfinex","ETHUSD",1768867530951,0.00080088,3199.9,3199.2,0.49680136]
["bitfinex","ETHUSD",1768867531151,0.00080088,3199.9,3199.3,0.95120807]
["bitfinex","ETHUSD",1768867531321,0.95571362,3199.9,3199.2,0.00080136]
["bitfinex","ETHUSD",1768867531653,0.95491274,3199.8,3199.2,0.00080136]
["bitfinex","ETHUSD",1768867532421,3.12589925,3199.9,3199.2,0.00080136]
["bitfinex","ETHUSD",1768867532422,0.00080088,3199.9,3199.2,0.00080136]
["bitfinex","ETHUSD",1768867532919,0.00080088,3199.9,3199.3,0.496]
["bitfinex","ETHUSD",1768867533147,1.36377825,3199.9,3199.2,0.00080136]
["bitfinex","ETHUSD",1768867533349,0.95491274,3199.8,3199.2,0.00080136]
["bitfinex","ETHUSD",1768867533535,0.95491274,3199.8,3198.9,0.00180144]
["bitfinex","ETHUSD",1768867533733,0.95491274,3199.5,3198.9,0.00180144]
["bitfinex","ETHUSD",1768867534548,0.82288274,3199.5,3198.9,0.00180144]
["bitfinex","ETHUSD",1768867534749,0.95491274,3199.4,3198.9,0.00180144]
["bitfinex","ETHUSD",1768867534951,0.95491274,3199.3,3198.9,0.00180144]
["bitfinex","ETHUSD",1768867535562,0.95571418,3199.3,3198.6,0.0008012]
["bitfinex","ETHUSD",1768867535757,0.95491274,3198.9,3198.3,0.00080176]
["bitfinex","ETHUSD",1768867536639,0.95491274,3198.9,3198.0,0.00080144]
["bitfinex","ETHUSD",1768867536847,0.9557145,3198.7,3198.0,0.00080144]
["bitfinex","ETHUSD",1768867537049,0.95491274,3198.5,3198.0,0.00080144]
["bitfinex","ETHUSD",1768867537371,0.00080176,3198.7,3198.0,0.95200951]
["bitfinex","ETHUSD",1768867538161,0.00080176,3198.7,3198.1,0.496]
["bitfinex","ETHUSD",1768867539196,0.9557145,3198.7,3198.0,0.49680144]
["bitfinex","ETHUSD",1768867539484,0.9557145,3198.7,3198.3,0.001]
["bitfinex","ETHUSD",1768867539649,0.002,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1768867540033,0.95691274,3198.4,3198.0,0.00080144]
["bitfinex","ETHUSD",1768867540373,0.95691274,3198.4,3197.5,0.49680112]
["bitfinex","ETHUSD",1768867540374,0.95771418,3198.4,3197.5,0.49680112]
["bitfinex","ETHUSD",1768867540731,0.95491274,3198.2,3197.5,0.00080112]
["bitfinex","ETHUSD",1768867540935,0.95491274,3198.0,3197.5,0.49680112]
["bitfinex","ETHUSD",1768867541161,0.95491274,3198.0,3197.6,0.496]
["bitfinex","ETHUSD",1768867541747,0.9404967,3198.4,3197.6,0.496]
["bitfinex","ETHUSD",1768867541948,0.00280144,3198.4,3197.6,1.43600228]
["bitfinex","ETHUSD",1768867542153,0.00080176,3198.7,3197.7,0.94000228]
["bitfinex","ETHUSD",1768867542336,0.00080176,3198.7,3198.0,0.00080152]
["bitfinex","ETHUSD",1768867542664,0.93849646,3199.0,3198.3,0.00080184]
["bitfinex","ETHUSD",1768867542864,0.0008012,3199.0,3198.4,0.496]
["bitfinex","ETHUSD",1768867543044,0.0008012,3199.0,3198.3,0.00080184]
["bitfinex","ETHUSD",1768867543766,4.06448949,3199.0,3198.4,0.496]
["bitfinex","ETHUSD",1768867543963,0.93769526,3198.9,3198.5,0.496]
["bitfinex","ETHUSD",1768867544167,0.93769526,3198.9,3198.6,0.496]
["bitfinex","ETHUSD",1768867544868,3.84582841,3199.0,3198.3,0.49680184]
["bitfinex","ETHUSD",1768867544869,1.65753064,3199.0,3198.3,0.49680184]
["bitfinex","ETHUSD",1768867545168,4.06376984,3198.9,3198.3,0.49680184]
["bitfinex","ETHUSD",1768867545381,0.47836052,3198.8,3198.3,0.49680184]
["bitfinex","ETHUSD",1768867546138,0.93769526,3198.9,3198.3,0.49680184]
["bitfinex","ETHUSD",1768867546334,0.0008012,3199.0,3198.3,0.49680184]
["bitfinex","ETHUSD",1768867547476,0.0008012,3199.0,3198.3,3.62342254]
["bitfinex","ETHUSD",1768867547772,0.93849646,3199.0,3198.4,0.496]
["bitfinex","ETHUSD",1768867549559,0.0008012,3199.0,3198.4,0.496]
["bitfinex","ETHUSD",1768867551070,0.0008012,3199.0,3198.5,0.496]
["bitfinex","ETHUSD",1768867551277,0.0008012,3199.0,3198.6,0.496]
["bitfinex","ETHUSD",1768867552793,0.0008012,3199.0,3198.3,0.94080412]
["bitfinex","ETHUSD",1768867553148,0.96201564,3199.0,3198.3,0.00180184]
["bitfinex","ETHUSD",1768867553485,0.002,3198.7,3198.4,0.496]
["bitfinex","ETHUSD",1768867553846,0.002,3198.7,3198.3,0.00180184]
["bitfinex","ETHUSD",1768867554159,0.96321444,3198.7,3198.4,0.496]
["bitfinex","ETHUSD",1768867555175,0.96321444,3198.7,3198.5,0.496]
["bitfinex","ETHUSD",1768867555548,0.96321444,3198.7,3198.5,0.48287132]
["bitfinex","ETHUSD",1768867555976,0.96321444,3198.7,3198.3,0.00180184]
["bitfinex","ETHUSD",1768867556178,0.96321444,3198.7,3198.4,0.496]
["bitfinex","ETHUSD",1768867556366,3.1288465,3199.0,3198.4,0.496]
["bitfinex","ETHUSD",1768867556367,0.96401564,3199.0,3198.4,0.496]
["bitfinex","ETHUSD",1768867556573,0.0028012,3199.0,3198.4,0.496]
["bitfinex","ETHUSD",1768867557876,3.12879184,3199.0,3198.4,0.496]
["bitfinex","ETHUSD",1768867558077,0.0028012,3199.0,3198.4,0.496]
["bitfinex","ETHUSD",1768867558281,0.96401564,3199.0,3198.5,0.496]
["bitfinex","ETHUSD",1768867558579,1.37300512,3199.0,3198.5,0.496]
["bitfinex","ETHUSD",1768867558779,0.96121444,3198.9,3198.5,0.496]
["bitfinex","ETHUSD",1768867559372,0.96121444,3198.9,3198.6,0.496]
["bitfinex","ETHUSD",1768867559760,0.496,3198.7,3198.3,0.00180184]
["bitfinex","ETHUSD",1768867559967,0.496,3198.7,3198.0,0.00080152]
["bitfinex","ETHUSD",1768867559968,0.96121444,3198.6,3198.0,0.00080152]
["bitfinex","ETHUSD",1768867560282,0.96121444,3198.5,3198.1,0.496]
["bitfinex","ETHUSD",1768867560482,0.96121444,3198.5,3198.0,0.00080152]
["bitfinex","ETHUSD",1768867560793,0.96121444,3198.4,3198.1,0.496]
["bitfinex","ETHUSD",1768867560961,0.96121444,3198.4,3198.0,0.00080152]
["bitfinex","ETHUSD",1768867561162,0.96121444,3198.4,3198.1,0.496]
["bitfinex","ETHUSD",1768867561368,0.96121444,3198.4,3196.9,13.59041257]
["bitfinex","ETHUSD",1768867561369,0.96201596,3198.4,3196.9,1.47569028]
["bitfinex","ETHUSD",1768867561698,0.00080112,3197.9,3197.3,0.97888924]
["bitfinex","ETHUSD",1768867563599,0.96201556,3197.9,3197.4,0.496]
["bitfinex","ETHUSD",1768867563799,0.96201556,3197.9,3197.2,0.49780128]
["bitfinex","ETHUSD",1768867564315,3.12714991,3197.8,3197.2,0.49780128]
["bitfinex","ETHUSD",1768867564471,3.84877255,3197.8,3197.2,0.46654128]
["bitfinex","ETHUSD",1768867564671,0.00080128,3197.6,3197.2,0.46654128]
["bitfinex","ETHUSD",1768867565002,0.00080128,3197.6,3196.9,0.00080104]
["bitfinex","ETHUSD",1768867565003,0.96201572,3197.6,3197.0,0.496]
["bitfinex","ETHUSD",1768867565173,0.96201572,3197.6,3196.9,0.49680104]
["bitfinex","ETHUSD",1768867565627,0.96201572,3197.6,3196.9,0.00080104]
["bitfinex","ETHUSD",1768867565768,0.96201572,3197.6,3196.6,0.00080096]
["bitfinex","ETHUSD",1768867565769,0.00080104,3197.3,3196.6,0.00080096]
["bitfinex","ETHUSD",1768867565971,0.96121444,3197.2,3196.6,0.00080096]
["bitfinex","ETHUSD",1768867566192,0.00080096,3197.0,3196.4,0.496]
["bitfinex","ETHUSD",1768867566399,3.12803027,3196.9,3196.4,0.496]
["bitfinex","ETHUSD",1768867566699,3.84983001,3196.9,3196.4,0.496]
["bitfinex","ETHUSD",1768867567594,3.84983001,3196.9,3196.3,0.00080104]
["bitfinex","ETHUSD",1768867567796,0.96121444,3196.8,3195.9,0.00080136]
["bitfinex","ETHUSD",1768867568000,0.96121444,3196.6,3195.9,0.00080136]
["bitfinex","ETHUSD",1768867568380,0.96121444,3196.4,3195.9,0.00080136]
["bitfinex","ETHUSD",1768867568602,0.96121444,3196.4,3195.6,0.0008012]
["bitfinex","ETHUSD",1768867568798,0.72260715,3196.3,3195.6,0.4968012]
["bitfinex","ETHUSD",1768867568999,1.68382159,3196.3,3195.6,0.4968012]
["bitfinex","ETHUSD",1768867569586,1.68382159,3196.3,3195.6,0.0008012]
["bitfinex","ETHUSD",1768867570700,4.81246313,3196.3,3195.6,0.0008012]
["bitfinex","ETHUSD",1768867571079,7.94110467,3196.3,3195.6,0.0008012]
["bitfinex","ETHUSD",1768867571284,0.79411047,3196.2,3195.6,0.0008012]
["bitfinex","ETHUSD",1768867571480,0.79411047,3196.2,3195.6,0.4968012]
["bitfinex","ETHUSD",1768867572888,7.21884092,3196.1,3195.3,0.00080112]
["bitfinex","ETHUSD",1768867573091,0.96201564,3196.0,3195.3,0.00080112]
["bitfinex","ETHUSD",1768867573291,0.96121444,3195.8,3195.0,0.00080144]
["bitfinex","ETHUSD",1768867573598,0.96121444,3195.6,3195.0,0.00080144]
["bitfinex","ETHUSD",1768867574003,0.96121444,3195.6,3194.7,0.0008016]
["bitfinex","ETHUSD",1768867574202,0.96121444,3195.3,3194.7,0.0008016]
["bitfinex","ETHUSD",1768867575088,6.25938908,3195.2,3194.7,0.0008016]
["bitfinex","ETHUSD",1768867575312,0.96121444,3195.1,3194.7,0.0008016]
["bitfinex","ETHUSD",1768867576014,0.96121444,3195.1,3194.6,0.001]
["bitfinex","ETHUSD",1768867576214,0.96201604,3195.1,3194.6,0.001]
["bitfinex","ETHUSD",1768867576393,0.96201604,3195.1,3194.3,0.0008016]
["bitfinex","ETHUSD",1768867577092,4.09159478,3194.5,3193.6,0.496]
["bitfinex","ETHUSD",1768867577501,4.09159478,3194.5,3193.6,0.97888924]
["bitfinex","ETHUSD",1768867577710,0.96121444,3194.4,3193.6,0.496]
["bitfinex","ETHUSD",1768867578195,0.96121444,3194.4,3193.5,0.00080184]
["bitfinex","ETHUSD",1768867579195,3.13057633,3194.3,3193.5,0.00080184]
["bitfinex","ETHUSD",1768867579391,0.00080184,3194.5,3193.8,0.97969116]
["bitfinex","ETHUSD",1768867579722,0.00080144,3195.4,3194.2,0.97888924]
["bitfinex","ETHUSD",1768867579923,0.00080112,3195.7,3194.8,0.97888924]
["bitfinex","ETHUSD",1768867580125,0.00080112,3195.7,3195.1,0.97888924]
["bitfinex","ETHUSD",1768867580292,0.00080112,3195.7,3195.2,0.97888924]
["bitfinex","ETHUSD",1768867581806,0.00080112,3195.7,3195.2,4.10857941]
["bitfinex","ETHUSD",1768867582018,0.00080112,3195.7,3195.2,0.97888924]
["bitfinex","ETHUSD",1768867582232,0.00080112,3195.7,3195.2,4.10856657]
["bitfinex","ETHUSD",1768867583232,0.00080112,3195.7,3195.2,0.97888924]
["bitfinex","ETHUSD",1768867583822,0.00080112,3195.7,3195.3,0.93738447]
["bitfinex","ETHUSD",1768867584299,0.0008012,3196.0,3195.3,0.93818567]
["bitfinex","ETHUSD",1768867585403,0.0008012,3196.0,3195.4,0.496]
["bitfinex","ETHUSD",1768867585641,0.0008012,3196.0,3195.5,0.93738447]
["bitfinex","ETHUSD",1768867585994,0.0008012,3196.0,3195.5,4.06678011]
["bitfinex","ETHUSD",1768867586325,0.0008012,3196.0,3195.6,0.93738447]
["bitfinex","ETHUSD",1768867586531,0.00080136,3196.3,3195.7,0.93738447]
["bitfinex","ETHUSD",1768867587106,0.002,3196.6,3195.6,0.00080128]
["bitfinex","ETHUSD",1768867587107,0.002,3196.6,3195.8,0.93738447]
["bitfinex","ETHUSD",1768867587307,0.002,3196.6,3195.9,0.00080144]
["bitfinex","ETHUSD",1768867587308,0.92148819,3196.5,3195.9,0.00080144]
["bitfinex","ETHUSD",1768867587629,1.63950317,3196.4,3195.9,0.00080144]
["bitfinex","ETHUSD",1768867588019,3.12861746,3196.3,3195.9,0.00080144]
["bitfinex","ETHUSD",1768867588233,4.05010565,3196.3,3195.9,0.00080144]
["bitfinex","ETHUSD",1768867589731,0.92148819,3196.2,3195.6,0.00080128]
["bitfinex","ETHUSD",1768867589904,0.92148819,3196.1,3195.6,0.00080128]
["bitfinex","ETHUSD",1768867590100,7.17931045,3196.0,3195.3,0.0008012]
["bitfinex","ETHUSD",1768867590427,0.92148819,3195.9,3195.3,0.0008012]
["bitfinex","ETHUSD",1768867591031,6.25862354,3196.0,3195.3,0.0008012]
["bitfinex","ETHUSD",1768867591230,0.62586235,3195.9,3195.3,0.0008012]
["bitfinex","ETHUSD",1768867592330,3.75489516,3195.9,3195.3,0.0008012]
["bitfinex","ETHUSD",1768867592922,0.62586235,3195.9,3195.3,0.0008012]
["bitfinex","ETHUSD",1768867593326,3.75488086,3195.9,3195.3,0.0008012]
["bitfinex","ETHUSD",1768867595427,0.62586235,3195.9,3195.3,0.93818567]
["bitfinex","ETHUSD",1768867595827,3.12901039,3195.9,3195.3,0.93818567]
["bitfinex","ETHUSD",1768867596027,0.00280144,3196.3,3195.4,0.64952544]
["bitfinex","ETHUSD",1768867596225,0.00080104,3196.7,3195.9,0.64752552]
["bitfinex","ETHUSD",1768867596533,0.00080104,3196.7,3196.0,6.75382226]
["bitfinex","ETHUSD",1768867597035,0.00080104,3196.7,3196.0,7.40054626]
["bitfinex","ETHUSD",1768867597235,0.00080104,3196.7,3196.1,0.646724]
["bitfinex","ETHUSD",1768867597446,0.002,3196.9,3196.3,0.00080112]
["bitfinex","ETHUSD",1768867597619,0.002,3196.9,3196.4,0.496]
["bitfinex","ETHUSD",1768867598936,0.002,3196.9,3196.4,3.62451045]
["bitfinex","ETHUSD",1768867599145,0.002,3196.9,3196.4,0.496]
["bitfinex","ETHUSD",1768867599439,0.002,3196.9,3196.4,3.62445835]
["bitfinex","ETHUSD",1768867599739,0.002,3196.9,3196.4,0.496]
["bitfinex","ETHUSD",1768867600550,0.92148819,3196.8,3196.3,0.00080112]
["bitfinex","ETHUSD",1768867600751,0.92148819,3196.8,3196.3,0.49680112]
["bitfinex","ETHUSD",1768867604215,0.92148819,3196.8,3196.3,0.49780112]
["bitfinex","ETHUSD",1768867606020,0.92148819,3196.8,3196.4,0.496]
["bitfinex","ETHUSD",1768867606862,0.92148819,3196.8,3196.3,0.00180112]
["bitfinex","ETHUSD",1768867607036,0.94342056,3196.7,3196.3,0.00180112]
["bitfinex","ETHUSD",1768867608162,0.94342056,3196.7,3196.3,0.49780112]
["bitfinex","ETHUSD",1768867613852,1.3507657,3196.7,3196.3,0.49780112]
["bitfinex","ETHUSD",1768867614045,0.92902366,3196.6,3196.3,0.49780112]
["bitfinex","ETHUSD",1768867614251,0.40734514,3196.7,3196.3,0.49780112]
["bitfinex","ETHUSD",1768867614563,1.3363688,3196.7,3196.3,0.49780112]
["bitfinex","ETHUSD",1768867614930,0.92902366,3196.6,3196.3,0.49780112]
["bitfinex","ETHUSD",1768867615132,0.92902366,3196.5,3196.4,0.496]
["bitfinex","ETHUSD",1768867615442,0.92902366,3196.5,3196.2,0.496]
["bitfinex","ETHUSD",1768867615628,0.92902366,3196.5,3195.9,0.00080152]
["bitfinex","ETHUSD",1768867615830,0.92902366,3196.5,3196.0,0.496]
["bitfinex","ETHUSD",1768867616977,0.92902366,3196.4,3195.9,0.00080152]
["bitfinex","ETHUSD",1768867617141,0.92982518,3196.3,3195.7,0.496]
["bitfinex","ETHUSD",1768867618866,3.12871534,3196.2,3195.7,0.496]
["bitfinex","ETHUSD",1768867619067,0.92902366,3196.1,3195.7,0.496]
["bitfinex","ETHUSD",1768867620269,0.92902366,3196.1,3195.3,0.94759052]
["bitfinex","ETHUSD",1768867620468,0.92902366,3196.1,3195.5,0.496]
["bitfinex","ETHUSD",1768867620671,0.92902366,3196.0,3195.3,0.94759052]
["bitfinex","ETHUSD",1768867620871,0.92902366,3196.0,3195.3,0.0008012]
["bitfinex","ETHUSD",1768867621063,0.92902366,3195.9,3195.3,0.0008012]
["bitfinex","ETHUSD",1768867624177,0.92902366,3195.7,3195.3,0.0008012]
["bitfinex","ETHUSD",1768867625276,0.92902366,3195.7,3195.0,0.00080152]
["bitfinex","ETHUSD",1768867625479,0.92902366,3195.3,3194.7,0.00080168]
["bitfinex","ETHUSD",1768867626587,0.92902366,3195.1,3194.7,0.00080168]
["bitfinex","ETHUSD",1768867627907,0.92982534,3195.1,3194.3,0.00080168]
["bitfinex","ETHUSD",1768867628982,0.92902366,3194.9,3194.3,0.00080168]
["bitfinex","ETHUSD",1768867629185,0.92902366,3194.7,3194.3,0.00080168]
["bitfinex","ETHUSD",1768867630701,0.92982534,3194.7,3194.1,0.00080192]
["bitfinex","ETHUSD",1768867631062,0.92902366,3194.5,3194.1,0.00080192]
["bitfinex","ETHUSD",1768867632877,0.92902366,3194.5,3193.8,0.00080192]
["bitfinex","ETHUSD",1768867632878,0.92982558,3194.5,3193.8,0.00080192]
["bitfinex","ETHUSD",1768867633078,0.92902366,3194.3,3193.8,0.00080192]
["bitfinex","ETHUSD",1768867633281,0.92902366,3194.1,3193.8,0.00080192]
["bitfinex","ETHUSD",1768867634293,0.92902366,3194.1,3193.5,0.00080184]
["bitfinex","ETHUSD",1768867635266,6.2621506,3194.2,3193.5,0.00080184]
["bitfinex","ETHUSD",1768867635267,0.92902366,3193.9,3193.5,0.00080184]
["bitfinex","ETHUSD",1768867637398,4.0600901,3193.8,3193.5,0.00080184]
["bitfinex","ETHUSD",1768867637895,0.92902366,3193.8,3193.5,0.00080184]
["bitfinex","ETHUSD",1768867640072,0.00080192,3194.2,3193.5,0.94759116]
["bitfinex","ETHUSD",1768867640271,0.92982534,3194.7,3193.8,0.94678932]
["bitfinex","ETHUSD",1768867640272,0.00080168,3194.7,3193.8,0.94678932]
["bitfinex","ETHUSD",1768867640467,0.00080168,3194.7,3193.8,0.94759132]
["bitfinex","ETHUSD",1768867641300,0.00280168,3195.1,3194.4,0.94678932]
["bitfinex","ETHUSD",1768867641597,0.00280168,3195.1,3194.6,0.94678932]
["bitfinex","ETHUSD",1768867643090,1.01570955,3195.0,3194.3,0.00080176]
["bitfinex","ETHUSD",1768867643493,4.14569796,3194.9,3194.3,0.00080176]
["bitfinex","ETHUSD",1768867643806,1.01570955,3194.8,3194.3,0.00080176]
["bitfinex","ETHUSD",1768867645603,1.01570955,3194.7,3194.3,0.00080176]
["bitfinex","ETHUSD",1768867645772,1.01570955,3194.7,3194.1,0.000802]
["bitfinex","ETHUSD",1768867645970,1.01570955,3194.5,3194.1,0.000802]
["bitfinex","ETHUSD",1768867646322,1.01651155,3194.5,3193.8,0.000802]
["bitfinex","ETHUSD",1768867646983,1.01570955,3194.3,3193.8,0.000802]
["bitfinex","ETHUSD",1768867647583,4.14693306,3194.5,3193.8,0.000802]
["bitfinex","ETHUSD",1768867648613,0.000802,3194.5,3193.8,1.01501154]
["bitfinex","ETHUSD",1768867648911,0.000802,3194.5,3194.0,1.01420954]
["bitfinex","ETHUSD",1768867651409,1.01651155,3194.5,3193.8,0.000802]
["bitfinex","ETHUSD",1768867651980,1.01651155,3194.5,3194.3,0.001]
["bitfinex","ETHUSD",1768867652181,1.01651155,3194.5,3193.8,0.000802]
["bitfinex","ETHUSD",1768867652376,0.000802,3194.5,3194.1,1.01420954]
["bitfinex","ETHUSD",1768867652583,0.000802,3194.5,3193.9,1.01420954]
["bitfinex","ETHUSD",1768867652780,0.000802,3194.5,3193.9,1.51120954]
["bitfinex","ETHUSD",1768867653787,0.000802,3194.5,3193.9,4.64215927]
["bitfinex","ETHUSD",1768867654985,0.000802,3194.5,3193.9,1.51120954]
["bitfinex","ETHUSD",1768867655188,1.01651155,3194.5,3193.8,0.000802]
["bitfinex","ETHUSD",1768867656285,1.01570955,3194.3,3193.8,0.000802]
["bitfinex","ETHUSD",1768867657913,1.01651155,3194.2,3193.5,0.00080184]
["bitfinex","ETHUSD",1768867660321,1.01570955,3194.0,3193.5,0.00080184]
["bitfinex","ETHUSD",1768867661530,4.14659509,3194.0,3193.5,0.00080184]
["bitfinex","ETHUSD",1768867661820,1.09196584,3193.9,3193.5,0.00080184]
["bitfinex","ETHUSD",1768867663894,4.22293878,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1768867664197,1.09196584,3193.8,3193.5,0.00080184]
["bitfinex","ETHUSD",1768867665752,1.09196584,3193.7,3193.5,0.00080184]
["bitfinex","ETHUSD",1768867667401,3.13096843,3193.9,3193.5,0.00080184]
["bitfinex","ETHUSD",1768867667607,1.09196584,3193.9,3193.5,0.00080184]
["bitfinex","ETHUSD",1768867667809,4.22295276,3193.9,3193.5,0.00080184]
["bitfinex","ETHUSD",1768867668033,0.73558235,3193.8,3193.5,0.00080184]
["bitfinex","ETHUSD",1768867671038,3.86666459,3193.8,3193.5,0.00080184]
["bitfinex","ETHUSD",1768867671223,0.73558235,3193.8,3193.5,0.00080184]
["bitfinex","ETHUSD",1768867671739,3.86666949,3193.8,3193.5,0.00080184]
["bitfinex","ETHUSD",1768867672157,0.73558235,3193.8,3193.5,0.00080184]
["bitfinex","ETHUSD",1768867672828,1.82754819,3193.8,3193.5,0.00080184]
["bitfinex","ETHUSD",1768867673159,4.22305714,3193.8,3193.5,0.00080184]
["bitfinex","ETHUSD",1768867673723,1.09196584,3193.8,3193.5,0.00080184]
["bitfinex","ETHUSD",1768867674444,3.13100878,3193.9,3193.5,0.00080184]
["bitfinex","ETHUSD",1768867674627,4.29169196,3194.0,3193.5,0.00080184]
["bitfinex","ETHUSD",1768867674828,0.74224955,3193.9,3193.5,0.00080184]
["bitfinex","ETHUSD",1768867675153,1.90098515,3193.9,3193.5,0.00080184]
["bitfinex","ETHUSD",1768867676361,0.002,3194.0,3193.6,1.06891934]
["bitfinex","ETHUSD",1768867676522,0.000802,3194.2,3193.7,1.06891934]
["bitfinex","ETHUSD",1768867677452,0.000802,3194.2,3193.9,1.06891934]
["bitfinex","ETHUSD",1768867677658,1.1595376,3194.2,3193.8,0.001]
["bitfinex","ETHUSD",1768867677826,0.000802,3194.2,3193.8,1.06991934]
["bitfinex","ETHUSD",1768867680269,1.1595376,3194.2,3193.6,1.06891934]
["bitfinex","ETHUSD",1768867680447,1.1595376,3194.2,3193.5,0.00080184]
["bitfinex","ETHUSD",1768867680448,1.1587356,3194.1,3193.5,0.00080184]
["bitfinex","ETHUSD",1768867680643,1.1587356,3194.1,3193.5,1.06972118]
["bitfinex","ETHUSD",1768867681150,0.000802,3194.2,3193.5,1.06972118]
["bitfinex","ETHUSD",1768867681353,1.1595376,3194.2,3193.5,1.06972118]
["bitfinex","ETHUSD",1768867681760,1.1587356,3194.1,3193.5,0.00080184]
["bitfinex","ETHUSD",1768867681957,1.1587356,3194.1,3193.5,1.06972118]
["bitfinex","ETHUSD",1768867683464,1.1587356,3194.0,3193.5,1.06972118]
["bitfinex","ETHUSD",1768867684381,1.1587356,3194.0,3193.5,0.00080184]
["bitfinex","ETHUSD",1768867685043,0.000802,3194.2,3193.3,0.001]
["bitfinex","ETHUSD",1768867685044,1.1587356,3193.8,3193.3,0.001]
["bitfinex","ETHUSD",1768867686150,1.1587356,3193.2,3192.5,1.06891934]
["bitfinex","ETHUSD",1768867687042,1.1587356,3193.1,3192.5,4.20121125]
["bitfinex","ETHUSD",1768867687246,1.1587356,3193.2,3192.6,1.06972134]
["bitfinex","ETHUSD",1768867687446,0.000802,3193.6,3192.7,1.06891934]
["bitfinex","ETHUSD",1768867687647,0.000802,3194.2,3193.6,1.06891934]
["bitfinex","ETHUSD",1768867689053,0.000802,3194.2,3193.8,1.06891934]
["bitfinex","ETHUSD",1768867690577,0.000802,3194.5,3193.8,1.06972142]
["bitfinex","ETHUSD",1768867691344,0.000802,3194.5,3194.0,1.06891934]
["bitfinex","ETHUSD",1768867691587,1.1595376,3194.5,3193.8,0.49780208]
["bitfinex","ETHUSD",1768867692990,1.1595376,3194.5,3193.8,0.00080208]
["bitfinex","ETHUSD",1768867693348,6.26095666,3194.4,3193.8,0.00080208]
["bitfinex","ETHUSD",1768867693578,1.1587356,3194.3,3193.8,0.00080208]
["bitfinex","ETHUSD",1768867693760,1.1587356,3194.2,3193.8,0.00080208]
["bitfinex","ETHUSD",1768867698874,4.2894924,3194.2,3193.8,0.00080208]
["bitfinex","ETHUSD",1768867699317,1.1587356,3194.2,3193.8,0.00080208]
["bitfinex","ETHUSD",1768867699901,1.1587356,3194.1,3193.8,0.00080208]
["bitfinex","ETHUSD",1768867701197,0.002,3193.9,3193.8,0.00080208]
["bitfinex","ETHUSD",1768867711190,0.002,3194.2,3193.9,1.14141845]
["bitfinex","ETHUSD",1768867713418,0.000802,3194.5,3194.0,1.14141845]
["bitfinex","ETHUSD",1768867714017,0.000802,3194.5,3193.8,0.49780208]
["bitfinex","ETHUSD",1768867714018,0.000802,3194.5,3194.2,1.14141845]
["bitfinex","ETHUSD",1768867718810,0.00280168,3195.1,3194.4,1.14141845]
["bitfinex","ETHUSD",1768867719009,0.00280168,3195.1,3194.6,1.14141845]
["bitfinex","ETHUSD",1768867719415,1.15280577,3195.1,3194.6,1.14141845]
["bitfinex","ETHUSD",1768867719719,0.00280168,3195.1,3194.6,1.14141845]
["bitfinex","ETHUSD",1768867719923,0.00080152,3195.4,3194.8,1.14141845]
["bitfinex","ETHUSD",1768867720126,0.00080152,3195.4,3194.9,1.14141845]
["bitfinex","ETHUSD",1768867720291,0.00080152,3195.4,3195.0,0.497]
["bitfinex","ETHUSD",1768867720292,1.15080561,3195.4,3195.0,0.497]
["bitfinex","ETHUSD",1768867722532,1.23769489,3195.3,3194.7,0.00080176]
["bitfinex","ETHUSD",1768867723698,4.36729574,3195.3,3194.7,1.27080751]
["bitfinex","ETHUSD",1768867724430,1.23769489,3195.3,3194.7,1.27080751]
["bitfinex","ETHUSD",1768867724611,1.98765034,3195.3,3194.7,1.27080751]
["bitfinex","ETHUSD",1768867724811,5.11725145,3195.3,3194.7,1.27080751]
["bitfinex","ETHUSD",1768867725215,1.98765034,3195.3,3194.7,1.27080751]
["bitfinex","ETHUSD",1768867725400,4.36729368,3195.3,3194.7,1.27080751]
["bitfinex","ETHUSD",1768867725732,0.002,3195.0,3194.7,1.27080751]
["bitfinex","ETHUSD",1768867730723,0.002,3195.3,3194.8,0.42768991]
["bitfinex","ETHUSD",1768867731033,0.002,3195.3,3194.8,0.92468991]
["bitfinex","ETHUSD",1768867731441,1.23969489,3195.3,3194.8,0.92468991]
["bitfinex","ETHUSD",1768867731808,1.23969489,3195.3,3194.7,0.49780176]
["bitfinex","ETHUSD",1768867732138,1.23769489,3195.2,3194.7,0.00080176]
["bitfinex","ETHUSD",1768867732440,1.23769489,3195.0,3194.7,0.00080176]
["bitfinex","ETHUSD",1768867733928,1.25985066,3194.9,3194.7,0.00080176]
["bitfinex","ETHUSD",1768867734911,3.12990284,3195.0,3194.3,0.00080184]
["bitfinex","ETHUSD",1768867734912,1.25985066,3194.8,3194.3,0.00080184]
["bitfinex","ETHUSD",1768867735335,1.25985066,3194.7,3194.3,0.00080184]
["bitfinex","ETHUSD",1768867736336,1.25985066,3194.6,3194.3,0.00080184]
["bitfinex","ETHUSD",1768867737441,1.25985066,3194.5,3194.3,0.00080184]
["bitfinex","ETHUSD",1768867737644,1.25985066,3194.5,3194.1,0.00180208]
["bitfinex","ETHUSD",1768867741047,3.13047833,3194.4,3194.1,0.00180208]
["bitfinex","ETHUSD",1768867741251,1.25985066,3194.3,3193.8,0.00080208]
["bitfinex","ETHUSD",1768867741762,1.26065274,3194.2,3193.5,0.00080192]
["bitfinex","ETHUSD",1768867741961,1.26065274,3194.2,3193.2,0.00080208]
["bitfinex","ETHUSD",1768867741962,1.26065258,3193.9,3193.2,0.00080208]
["bitfinex","ETHUSD",1768867742146,1.25985066,3193.8,3193.2,0.00080208]
["bitfinex","ETHUSD",1768867743035,0.00080192,3193.9,3193.4,0.39893268]
["bitfinex","ETHUSD",1768867743242,0.00080192,3193.9,3193.5,0.39893268]
["bitfinex","ETHUSD",1768867743443,0.00080208,3194.2,3193.6,0.3920104]
["bitfinex","ETHUSD",1768867743636,0.00080208,3194.2,3193.8,0.3920104]
["bitfinex","ETHUSD",1768867745046,0.00080208,3194.2,3193.5,0.497802]
["bitfinex","ETHUSD",1768867745220,0.00080208,3194.2,3193.6,0.38516762]
["bitfinex","ETHUSD",1768867745927,0.00080208,3194.2,3193.8,0.37840345]
["bitfinex","ETHUSD",1768867746130,0.00080208,3194.5,3194.0,0.37840345]
["bitfinex","ETHUSD",1768867746482,0.00080208,3194.5,3194.1,0.37760137]
["bitfinex","ETHUSD",1768867746770,1.26065274,3194.5,3193.8,0.00080216]
["bitfinex","ETHUSD",1768867746923,1.26065274,3194.5,3193.9,0.497]
["bitfinex","ETHUSD",1768867746924,1.25985066,3194.4,3193.9,0.497]
["bitfinex","ETHUSD",1768867748289,1.25985066,3194.4,3193.8,0.49780216]
["bitfinex","ETHUSD",1768867749307,1.25985066,3194.4,3194.2,0.001]
["bitfinex","ETHUSD",1768867749464,1.25985066,3194.3,3193.8,0.00080216]
["bitfinex","ETHUSD",1768867750162,1.25985066,3194.2,3193.8,0.00080216]
["bitfinex","ETHUSD",1768867750557,1.69895671,3194.4,3193.8,0.00080216]
["bitfinex","ETHUSD",1768867750808,1.25985066,3194.4,3193.8,0.34673035]
["bitfinex","ETHUSD",1768867750985,0.00080208,3194.5,3193.8,0.34673035]
["bitfinex","ETHUSD",1768867751188,1.26065274,3194.5,3193.8,0.34673035]
["bitfinex","ETHUSD",1768867751970,1.25985066,3194.4,3193.8,0.34041915]
["bitfinex","ETHUSD",1768867753885,4.39033647,3194.4,3193.8,0.34041915]
["bitfinex","ETHUSD",1768867754077,1.25985066,3194.3,3193.8,0.34041915]
["bitfinex","ETHUSD",1768867754773,1.25985066,3194.2,3193.8,0.00080216]
["bitfinex","ETHUSD",1768867754977,1.26065282,3194.2,3193.5,0.000802]
["bitfinex","ETHUSD",1768867756773,1.25985066,3194.1,3193.5,0.000802]
["bitfinex","ETHUSD",1768867759874,1.25985066,3194.0,3193.5,0.000802]
["bitfinex","ETHUSD",1768867760768,1.25985066,3194.0,3193.8,0.001]
["bitfinex","ETHUSD",1768867760986,1.69899824,3194.0,3193.8,0.001]
["bitfinex","ETHUSD",1768867763301,1.25985066,3194.0,3193.8,0.001]
["bitfinex","ETHUSD",1768867764501,4.39077439,3194.0,3193.8,0.001]
["bitfinex","ETHUSD",1768867764797,1.25985066,3194.0,3193.8,0.001]
["bitfinex","ETHUSD",1768867765172,1.17497174,3193.9,3193.2,0.00080208]
["bitfinex","ETHUSD",1768867765371,1.17497174,3193.9,3192.6,0.497802]
["bitfinex","ETHUSD",1768867765372,1.17416974,3193.5,3192.6,0.497802]
["bitfinex","ETHUSD",1768867765571,1.17416974,3193.5,3192.6,0.7520005]
["bitfinex","ETHUSD",1768867765772,1.17416974,3193.5,3192.7,0.2541985]
["bitfinex","ETHUSD",1768867767518,0.00080208,3193.6,3193.0,0.24376654]
["bitfinex","ETHUSD",1768867771200,0.00080208,3193.6,3193.1,0.497]
["bitfinex","ETHUSD",1768867771405,0.00080208,3193.6,3193.2,0.22856364]
["bitfinex","ETHUSD",1768867772179,0.00080208,3193.6,3193.3,0.001]
["bitfinex","ETHUSD",1768867772391,1.17497182,3193.6,3193.3,0.001]
["bitfinex","ETHUSD",1768867773108,0.00080208,3193.6,3193.3,0.21971718]
["bitfinex","ETHUSD",1768867775586,0.00080208,3193.6,3193.4,0.20436756]
["bitfinex","ETHUSD",1768867775787,0.503802,3193.9,3193.5,0.20436756]
["bitfinex","ETHUSD",1768867775978,0.000802,3193.9,3193.5,0.20436756]
["bitfinex","ETHUSD",1768867777713,0.000802,3193.9,3193.6,0.19427166]
["bitfinex","ETHUSD",1768867778717,0.00080216,3194.2,3193.6,0.18970466]
["bitfinex","ETHUSD",1768867779028,0.00080208,3194.5,3193.9,0.18970466]
["bitfinex","ETHUSD",1768867779188,0.00080208,3194.5,3194.1,0.18970466]
["bitfinex","ETHUSD",1768867780322,0.00080208,3194.5,3194.3,0.18519011]
["bitfinex","ETHUSD",1768867780496,0.00080184,3194.7,3194.3,0.18519011]
["bitfinex","ETHUSD",1768867782309,0.00080184,3194.7,3194.5,0.17195522]
["bitfinex","ETHUSD",1768867782690,0.00080184,3194.7,3194.5,0.66995522]
["bitfinex","ETHUSD",1768867783730,0.00080184,3194.7,3194.5,0.498]
["bitfinex","ETHUSD",1768867784090,0.00080184,3194.7,3194.5,0.66138338]
["bitfinex","ETHUSD",1768867784091,0.00280184,3194.7,3194.5,0.66138338]
["bitfinex","ETHUSD",1768867787948,1.17441349,3194.7,3194.1,0.00080216]
["bitfinex","ETHUSD",1768867788448,1.17441349,3194.7,3194.1,0.49880216]
["bitfinex","ETHUSD",1768867788607,1.17161165,3194.5,3194.1,0.49880216]
["bitfinex","ETHUSD",1768867789813,3.13039411,3194.5,3194.1,0.49880216]
["bitfinex","ETHUSD",1768867790008,1.17161165,3194.4,3193.9,0.498]
["bitfinex","ETHUSD",1768867790825,0.00080216,3194.5,3194.1,0.13489462]
["bitfinex","ETHUSD",1768867792090,0.00080216,3194.5,3193.8,0.00080224]
["bitfinex","ETHUSD",1768867792091,1.17241381,3194.5,3193.8,0.00080224]
["bitfinex","ETHUSD",1768867792304,1.17161165,3194.4,3193.9,0.498]
["bitfinex","ETHUSD",1768867793229,1.17161165,3194.4,3193.9,3.62893752]
["bitfinex","ETHUSD",1768867793431,0.00080216,3194.5,3194.0,0.12337298]
["bitfinex","ETHUSD",1768867793724,1.0515119,3194.5,3194.0,0.12337298]
["bitfinex","ETHUSD",1768867793925,1.0515119,3194.5,3193.9,0.498]
["bitfinex","ETHUSD",1768867794932,1.0515119,3194.5,3193.8,0.12042256]
["bitfinex","ETHUSD",1768867795096,1.0515119,3194.5,3193.9,0.498]
["bitfinex","ETHUSD",1768867795732,1.05070974,3194.4,3193.9,0.498]
["bitfinex","ETHUSD",1768867795902,1.05070974,3194.4,3194.1,0.001]
["bitfinex","ETHUSD",1768867796539,1.05270974,3194.4,3194.1,0.001]
["bitfinex","ETHUSD",1768867798633,1.05070974,3194.3,3193.8,0.00080224]
["bitfinex","ETHUSD",1768867799208,1.05070974,3194.2,3193.8,0.00080224]
["bitfinex","ETHUSD",1768867800506,1.05151198,3194.2,3193.5,0.00080208]
["bitfinex","ETHUSD",1768867800702,1.55451198,3194.2,3193.5,0.00080208]
["bitfinex","ETHUSD",1768867801009,1.05070974,3193.6,3193.2,0.00080216]
["bitfinex","ETHUSD",1768867801204,1.05070974,3193.5,3193.2,0.00080216]
["bitfinex","ETHUSD",1768867801514,1.05070974,3193.5,3193.0,0.09551633]
["bitfinex","ETHUSD",1768867801711,0.00080208,3193.9,3193.3,0.09551633]
["bitfinex","ETHUSD",1768867802335,1.05151182,3193.9,3193.3,0.09551633]
["bitfinex","ETHUSD",1768867803405,1.05151182,3193.9,3193.3,3.22706318]
["bitfinex","ETHUSD",1768867803601,1.05151182,3193.9,3193.3,0.09551633]
["bitfinex","ETHUSD",1768867803827,1.05151182,3193.9,3193.3,3.22705419]
["bitfinex","ETHUSD",1768867804217,1.05151182,3193.9,3193.3,0.09551633]
["bitfinex","ETHUSD",1768867804739,1.05151182,3193.9,3193.3,3.22707257]
["bitfinex","ETHUSD",1768867804939,0.00080208,3193.9,3193.5,5.97287907]
["bitfinex","ETHUSD",1768867805120,0.00080224,3194.2,3193.7,0.08548616]
["bitfinex","ETHUSD",1768867805318,1.05151198,3194.2,3193.5,3.21764645]
["bitfinex","ETHUSD",1768867805533,1.05151198,3194.2,3193.6,3.13125962]
["bitfinex","ETHUSD",1768867805833,1.05151198,3194.2,3193.5,3.2176119]
["bitfinex","ETHUSD",1768867806002,1.05151198,3194.2,3193.7,0.08221928]
["bitfinex","ETHUSD",1768867806610,1.05151198,3194.2,3193.5,3.21110617]
["bitfinex","ETHUSD",1768867806809,0.00080224,3194.2,3193.7,0.07898992]
["bitfinex","ETHUSD",1768867809524,0.00080224,3194.2,3194.0,0.001]
["bitfinex","ETHUSD",1768867809925,0.002,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1768867810535,0.00080224,3194.2,3194.0,0.001]
["bitfinex","ETHUSD",1768867812447,1.05151198,3194.2,3193.6,0.498]
["bitfinex","ETHUSD",1768867813257,1.05151198,3194.2,3193.6,3.62925204]
["bitfinex","ETHUSD",1768867813618,1.05151198,3194.2,3193.6,3.68665152]
["bitfinex","ETHUSD",1768867814451,1.05151198,3194.2,3193.6,0.55539948]
["bitfinex","ETHUSD",1768867814824,1.05151198,3194.2,3193.6,0.498]
["bitfinex","ETHUSD",1768867817231,1.05151198,3194.2,3193.6,3.62925755]
["bitfinex","ETHUSD",1768867817431,1.05151198,3194.2,3193.6,3.67792525]
["bitfinex","ETHUSD",1768867817643,1.05151198,3194.2,3193.6,0.498]
["bitfinex","ETHUSD",1768867818825,1.05151198,3194.2,3193.6,3.62925682]
["bitfinex","ETHUSD",1768867819236,1.05151198,3194.2,3193.6,0.498]
["bitfinex","ETHUSD",1768867820363,1.05151198,3194.2,3193.6,3.6694364]
["bitfinex","ETHUSD",1768867821745,1.05151198,3194.2,3193.6,0.53823337]
["bitfinex","ETHUSD",1768867821951,1.05151198,3194.2,3193.6,0.498]
["bitfinex","ETHUSD",1768867822474,1.05151198,3194.2,3193.9,0.001]
["bitfinex","ETHUSD",1768867823077,1.05351198,3194.2,3193.9,0.001]
["bitfinex","ETHUSD",1768867823969,1.09955111,3194.1,3193.6,0.498]
["bitfinex","ETHUSD",1768867825377,1.09955111,3194.1,3193.5,0.49880216]
["bitfinex","ETHUSD",1768867828175,1.09955111,3194.1,3193.5,0.00080216]
["bitfinex","ETHUSD",1768867828377,1.09955111,3194.1,3193.5,0.49880216]
["bitfinex","ETHUSD",1768867828857,1.09955111,3194.1,3193.5,0.5139417]
["bitfinex","ETHUSD",1768867829358,1.09955111,3194.1,3193.5,0.49880216]
["bitfinex","ETHUSD",1768867835060,1.09955111,3194.1,3193.8,0.001]
["bitfinex","ETHUSD",1768867835267,1.09955111,3194.0,3193.8,0.001]
["bitfinex","ETHUSD",1768867842695,0.002,3194.4,3193.8,0.99780925]
["bitfinex","ETHUSD",1768867842997,0.002,3194.4,3194.0,0.99680925]
["bitfinex","ETHUSD",1768867846095,1.08007976,3194.4,3193.9,0.498]
["bitfinex","ETHUSD",1768867846979,1.08007976,3194.4,3193.9,3.62895514]
["bitfinex","ETHUSD",1768867847170,1.08007976,3194.4,3193.9,4.62576439]
["bitfinex","ETHUSD",1768867847494,1.08007976,3194.4,3194.0,0.99680925]
["bitfinex","ETHUSD",1768867847789,0.002,3194.1,3194.0,0.99680925]
["bitfinex","ETHUSD",1768867848192,0.002,3194.1,3194.0,4.12767963]
["bitfinex","ETHUSD",1768867848394,0.002,3194.4,3194.0,4.12767963]
["bitfinex","ETHUSD",1768867849100,0.002,3194.4,3194.0,0.99680925]
["bitfinex","ETHUSD",1768867849497,0.00080216,3194.5,3194.1,0.99680925]
["bitfinex","ETHUSD",1768867849696,0.00280184,3194.7,3194.3,0.99680925]
["bitfinex","ETHUSD",1768867850001,1.07888152,3195.1,3194.4,5.88388451]
["bitfinex","ETHUSD",1768867850167,0.002,3195.3,3194.9,0.99680925]
["bitfinex","ETHUSD",1768867851576,1.08007976,3195.3,3194.9,0.99680925]
["bitfinex","ETHUSD",1768867851785,1.08007976,3195.3,3194.8,0.99680925]
["bitfinex","ETHUSD",1768867852308,1.08007976,3195.3,3194.8,4.12687642]
["bitfinex","ETHUSD",1768867852513,1.08007976,3195.3,3194.9,0.99680925]
["bitfinex","ETHUSD",1768867852683,0.002,3195.3,3194.9,0.99680925]
["bitfinex","ETHUSD",1768867854119,0.0028012,3195.7,3195.0,0.99363083]
["bitfinex","ETHUSD",1768867854318,0.0028012,3195.7,3195.2,0.99282923]
["bitfinex","ETHUSD",1768867854812,0.0028012,3195.7,3195.3,0.99282923]
["bitfinex","ETHUSD",1768867855130,0.00280136,3196.0,3195.2,6.2593687]
["bitfinex","ETHUSD",1768867855425,0.00280136,3196.0,3195.3,0.99363051]
["bitfinex","ETHUSD",1768867856482,0.00280136,3196.0,3195.5,0.99282923]
["bitfinex","ETHUSD",1768867856681,0.00280136,3196.0,3195.7,0.99282923]
["bitfinex","ETHUSD",1768867856900,0.00080152,3196.3,3195.7,0.99282923]
["bitfinex","ETHUSD",1768867857110,0.00080152,3196.3,3195.8,0.99282923]
["bitfinex","ETHUSD",1768867857278,0.002,3196.6,3195.9,0.0008016]
["bitfinex","ETHUSD",1768867857499,0.002,3196.6,3196.0,0.99282923]
["bitfinex","ETHUSD",1768867858224,1.02403251,3196.6,3196.0,0.99282923]
["bitfinex","ETHUSD",1768867858422,1.02403251,3196.6,3196.1,0.498]
["bitfinex","ETHUSD",1768867858616,1.02403251,3196.6,3196.1,1.49082923]
["bitfinex","ETHUSD",1768867858837,1.02403251,3196.4,3195.9,0.0008016]
["bitfinex","ETHUSD",1768867859135,1.02203251,3196.2,3195.6,0.00080144]
["bitfinex","ETHUSD",1768867859286,1.02203251,3196.1,3195.6,0.00080144]
["bitfinex","ETHUSD",1768867859485,0.00080144,3196.0,3195.4,0.498]
["bitfinex","ETHUSD",1768867859685,1.02203251,3195.9,3195.4,0.498]
["bitfinex","ETHUSD",1768867860096,0.002,3195.7,3195.3,3.13037397]
["bitfinex","ETHUSD",1768867860343,0.002,3195.7,3195.3,1.49163051]
["bitfinex","ETHUSD",1768867861210,1.02403251,3195.7,3195.3,0.00080128]
["bitfinex","ETHUSD",1768867861419,0.0008016,3195.4,3194.7,0.00080184]
["bitfinex","ETHUSD",1768867861743,0.58927021,3195.4,3194.8,0.99282923]
["bitfinex","ETHUSD",1768867861896,1.02283411,3195.4,3194.8,0.99282923]
["bitfinex","ETHUSD",1768867862103,1.02283411,3195.4,3194.7,0.00080184]
["bitfinex","ETHUSD",1768867862438,1.02203251,3195.2,3194.7,0.00080184]
["bitfinex","ETHUSD",1768867863643,1.02203251,3195.0,3194.3,0.00080192]
["bitfinex","ETHUSD",1768867863847,0.6905917,3194.9,3194.4,0.99282923]
["bitfinex","ETHUSD",1768867864053,1.02283435,3195.1,3194.4,0.99282923]
["bitfinex","ETHUSD",1768867864346,0.00080184,3195.1,3194.4,0.99282923]
["bitfinex","ETHUSD",1768867864573,0.0008016,3195.4,3194.9,0.99282923]
["bitfinex","ETHUSD",1768867864833,0.00280144,3196.0,3195.4,0.99282923]
["bitfinex","ETHUSD",1768867865132,0.00280144,3196.0,3195.5,0.498]
["bitfinex","ETHUSD",1768867865643,1.02203251,3195.9,3195.3,0.00080136]
["bitfinex","ETHUSD",1768867865826,1.02203251,3195.6,3195.0,0.49880168]
["bitfinex","ETHUSD",1768867866215,1.02203251,3195.6,3195.0,0.00080168]
["bitfinex","ETHUSD",1768867866646,1.02203251,3195.5,3195.0,0.00080168]
["bitfinex","ETHUSD",1768867866826,1.43724912,3195.5,3195.0,0.00080168]
["bitfinex","ETHUSD",1768867867207,0.41521661,3195.5,3195.0,0.00080168]
["bitfinex","ETHUSD",1768867867536,1.43724912,3195.5,3195.0,0.00080168]
["bitfinex","ETHUSD",1768867868633,1.02203251,3195.2,3194.7,0.00080192]
["bitfinex","ETHUSD",1768867868837,0.00080168,3195.4,3194.7,0.99363115]
["bitfinex","ETHUSD",1768867870141,0.00080168,3195.4,3194.8,0.498]
["bitfinex","ETHUSD",1768867870142,1.02283419,3195.4,3194.8,0.498]
["bitfinex","ETHUSD",1768867870918,1.02203251,3195.3,3194.8,0.498]
["bitfinex","ETHUSD",1768867871127,1.02203251,3195.3,3194.7,0.00080192]
["bitfinex","ETHUSD",1768867872131,0.00080192,3195.1,3194.3,0.99363115]
["bitfinex","ETHUSD",1768867872337,1.02283443,3195.1,3194.3,0.00080192]
["bitfinex","ETHUSD",1768867872514,1.02203251,3195.0,3194.3,0.00080192]
["bitfinex","ETHUSD",1768867872716,1.02203251,3194.8,3194.3,0.00080192]
["bitfinex","ETHUSD",1768867874638,1.02203251,3194.7,3194.3,0.00080192]
["bitfinex","ETHUSD",1768867876145,1.02283443,3194.7,3194.1,0.00080224]
["bitfinex","ETHUSD",1768867876720,1.02203251,3194.5,3194.1,0.00080224]
["bitfinex","ETHUSD",1768867876942,1.02203251,3194.4,3194.1,0.00080224]
["bitfinex","ETHUSD",1768867881717,1.02203251,3194.3,3194.1,0.00080224]
["bitfinex","ETHUSD",1768867884944,1.02203251,3194.3,3193.6,3.13125358]
["bitfinex","ETHUSD",1768867884945,1.04606285,3194.2,3193.5,0.99953869]
["bitfinex","ETHUSD",1768867885125,0.00080216,3193.9,3193.5,0.99953869]
["bitfinex","ETHUSD",1768867885527,1.04686501,3193.9,3193.3,4.13108692]
["bitfinex","ETHUSD",1768867886816,1.04686501,3193.9,3193.3,0.99953869]
["bitfinex","ETHUSD",1768867887327,1.04686501,3193.9,3193.3,4.1310655]
["bitfinex","ETHUSD",1768867889041,1.04686501,3193.9,3193.3,3.13152681]
["bitfinex","ETHUSD",1768867889435,1.04686501,3193.9,3193.3,4.1310655]
["bitfinex","ETHUSD",1768867889633,1.04686501,3193.9,3193.4,0.99953869]
["bitfinex","ETHUSD",1768867890153,1.04686501,3193.9,3193.3,3.13152681]
["bitfinex","ETHUSD",1768867890553,1.04686501,3193.9,3193.3,4.1310655]
["bitfinex","ETHUSD",1768867896041,1.04686501,3193.9,3193.4,0.99953869]
["bitfinex","ETHUSD",1768867897153,1.04686501,3193.9,3193.6,0.001]
["bitfinex","ETHUSD",1768867897370,1.04686501,3193.9,3192.9,0.00180224]
["bitfinex","ETHUSD",1768867897371,0.00080224,3193.6,3192.9,3.13372874]
["bitfinex","ETHUSD",1768867897572,1.04686509,3193.6,3193.2,3.13163667]
["bitfinex","ETHUSD",1768867898249,1.04686509,3193.6,3193.2,3.15686839]
["bitfinex","ETHUSD",1768867898250,0.00080224,3193.6,3193.2,3.15686839]
["bitfinex","ETHUSD",1768867898638,0.00080224,3193.6,3193.3,0.02416643]
["bitfinex","ETHUSD",1768867899866,1.04686509,3193.6,3193.1,3.65382642]
["bitfinex","ETHUSD",1768867900350,1.04686509,3193.6,3193.1,3.13171304]
["bitfinex","ETHUSD",1768867900550,1.04686509,3193.6,3193.0,3.63082478]
["bitfinex","ETHUSD",1768867901141,1.04686509,3193.6,3193.1,3.13175029]
["bitfinex","ETHUSD",1768867901543,1.04686509,3193.6,3193.0,3.63080637]
["bitfinex","ETHUSD",1768867901941,1.04686509,3193.6,3193.1,3.13175106]
["bitfinex","ETHUSD",1768867902473,1.04686509,3193.6,3193.1,3.131748]
["bitfinex","ETHUSD",1768867903076,1.04686509,3193.6,3193.0,3.65082555]
["bitfinex","ETHUSD",1768867905883,1.04686509,3193.6,3193.0,6.78267647]
["bitfinex","ETHUSD",1768867906780,1.04686509,3193.6,3193.0,3.65082555]
["bitfinex","ETHUSD",1768867908087,0.00080224,3193.6,3193.1,0.01416383]
["bitfinex","ETHUSD",1768867908256,0.00080216,3193.9,3193.3,0.01416383]
["bitfinex","ETHUSD",1768867908613,0.00080216,3193.9,3193.5,0.01416383]
["bitfinex","ETHUSD",1768867908773,0.001,3193.6,3193.5,0.01416383]
["bitfinex","ETHUSD",1768867908960,0.00080216,3193.9,3193.5,0.01416383]
["bitfinex","ETHUSD",1768867910993,0.00080216,3193.9,3193.6,0.01138154]
["bitfinex","ETHUSD",1768867911596,0.94795965,3193.9,3193.4,3.64089393]
["bitfinex","ETHUSD",1768867913699,0.94795965,3193.9,3193.4,0.50947533]
["bitfinex","ETHUSD",1768867915694,0.94795965,3193.9,3193.2,0.00890037]
["bitfinex","ETHUSD",1768867915896,0.98137304,3193.6,3193.2,0.00280232]
["bitfinex","ETHUSD",1768867916149,0.98137304,3193.4,3193.2,0.00280232]
["bitfinex","ETHUSD",1768867916771,0.98137304,3193.8,3193.2,0.00280232]
["bitfinex","ETHUSD",1768867918968,3.13107295,3193.8,3193.2,0.00280232]
["bitfinex","ETHUSD",1768867919182,0.98137304,3193.7,3193.2,0.00280232]
["bitfinex","ETHUSD",1768867920314,0.98137304,3193.7,3192.9,0.00180224]
["bitfinex","ETHUSD",1768867920315,0.98137304,3193.6,3192.9,0.00180224]
["bitfinex","ETHUSD",1768867920480,0.98137304,3193.4,3192.9,0.00180224]
["bitfinex","ETHUSD",1768867921687,0.98137304,3193.4,3192.9,3.13371724]
["bitfinex","ETHUSD",1768867921910,0.98137304,3193.4,3192.9,0.00397062]
["bitfinex","ETHUSD",1768867922104,0.98137304,3193.4,3192.9,0.00180224]
["bitfinex","ETHUSD",1768867922308,4.1128394,3193.4,3192.9,0.00180224]
["bitfinex","ETHUSD",1768867922587,4.1128394,3193.4,3192.2,3.13335845]
["bitfinex","ETHUSD",1768867922588,0.98137304,3192.9,3192.2,0.00080144]
["bitfinex","ETHUSD",1768867922892,0.98137304,3192.9,3192.2,0.00218092]
["bitfinex","ETHUSD",1768867923981,0.98137304,3192.9,3192.2,0.00080144]
["bitfinex","ETHUSD",1768867924208,0.98137304,3192.7,3192.2,0.00080144]
["bitfinex","ETHUSD",1768867925126,0.98137304,3192.6,3192.2,0.00080144]
["bitfinex","ETHUSD",1768867926283,0.98137304,3192.5,3192.2,0.00080144]
["bitfinex","ETHUSD",1768867926483,0.98137304,3192.5,3191.9,0.00080136]
["bitfinex","ETHUSD",1768867927515,0.98137304,3192.4,3191.9,0.00080136]
["bitfinex","ETHUSD",1768867929333,0.98137304,3192.2,3191.9,0.00080136]
["bitfinex","ETHUSD",1768867929531,0.98137304,3192.1,3191.9,0.00080136]
["bitfinex","ETHUSD",1768867931206,0.98137304,3192.1,3191.6,0.00280144]
["bitfinex","ETHUSD",1768867933337,0.98137304,3192.1,3191.9,0.002]
["bitfinex","ETHUSD",1768867933741,0.98137304,3192.0,3191.9,0.002]
["bitfinex","ETHUSD",1768867938045,4.11420512,3192.0,3191.9,0.002]
["bitfinex","ETHUSD",1768867938213,0.98137304,3192.0,3191.9,0.002]
["bitfinex","ETHUSD",1768867940112,4.11420512,3192.0,3191.9,0.002]
["bitfinex","ETHUSD",1768867940312,0.98137304,3191.9,3191.6,0.00280144]
["bitfinex","ETHUSD",1768867943118,0.93302582,3191.8,3191.3,0.002802]
["bitfinex","ETHUSD",1768867943821,0.93302582,3191.6,3191.0,0.00280152]
["bitfinex","ETHUSD",1768867945233,3.13332288,3191.5,3191.0,0.00280152]
["bitfinex","ETHUSD",1768867945422,0.93302582,3191.3,3191.0,0.00280152]
["bitfinex","ETHUSD",1768867947639,0.93302582,3191.2,3191.0,0.00280152]
["bitfinex","ETHUSD",1768867947844,0.93302582,3191.2,3190.6,0.002]
["bitfinex","ETHUSD",1768867950661,0.62745967,3191.4,3190.6,0.002]
["bitfinex","ETHUSD",1768867950953,0.000802,3191.7,3191.2,5.89580934]
["bitfinex","ETHUSD",1768867951528,0.000802,3191.7,3191.1,0.499]
["bitfinex","ETHUSD",1768867951730,0.000802,3191.7,3191.2,3.13361744]
["bitfinex","ETHUSD",1768867953627,0.000802,3191.7,3191.2,6.26723488]
["bitfinex","ETHUSD",1768867954040,0.00080144,3192.0,3191.2,6.26723488]
["bitfinex","ETHUSD",1768867954246,0.00080144,3192.0,3191.5,5.89580934]
["bitfinex","ETHUSD",1768867954737,0.00080144,3192.0,3191.3,0.00080208]
["bitfinex","ETHUSD",1768867957772,0.00080144,3192.0,3191.5,0.002]
["bitfinex","ETHUSD",1768867957971,0.00080144,3192.0,3191.6,0.499]
["bitfinex","ETHUSD",1768867958676,0.00080144,3192.0,3191.6,3.63222057]
["bitfinex","ETHUSD",1768867959936,0.00080144,3192.0,3191.6,6.76544528]
["bitfinex","ETHUSD",1768867960142,0.00080136,3192.3,3191.6,6.7662468]
["bitfinex","ETHUSD",1768867961778,0.96742036,3192.3,3191.6,0.49980152]
["bitfinex","ETHUSD",1768867962267,0.96742036,3192.3,3191.6,3.63302568]
["bitfinex","ETHUSD",1768867965074,0.96742036,3192.3,3191.6,6.76625039]
["bitfinex","ETHUSD",1768867967660,0.96742036,3192.3,3191.6,3.63302568]
["bitfinex","ETHUSD",1768867967975,0.96742036,3192.3,3191.7,0.499]
["bitfinex","ETHUSD",1768867969186,0.96742036,3192.3,3191.6,0.00080152]
["bitfinex","ETHUSD",1768867969362,0.96742036,3192.3,3191.7,0.499]
["bitfinex","ETHUSD",1768867969562,0.96742036,3192.3,3191.6,0.00080152]
["bitfinex","ETHUSD",1768867969761,0.96742036,3192.3,3191.7,0.499]
["bitfinex","ETHUSD",1768867970552,0.966619,3192.2,3191.7,0.499]
["bitfinex","ETHUSD",1768867970748,0.966619,3191.9,3191.6,0.00280152]
["bitfinex","ETHUSD",1768867970956,0.966619,3191.9,3191.3,0.00280208]
["bitfinex","ETHUSD",1768867972283,0.966619,3191.8,3191.1,0.002]
["bitfinex","ETHUSD",1768867972483,0.966619,3191.6,3191.1,0.002]
["bitfinex","ETHUSD",1768867974292,0.00080208,3191.7,3191.1,0.002]
["bitfinex","ETHUSD",1768867974697,0.93885587,3191.7,3191.1,0.002]
["bitfinex","ETHUSD",1768867980098,0.00180152,3192.0,3191.5,5.89342773]
["bitfinex","ETHUSD",1768867980397,0.00180152,3192.0,3191.2,5.89342773]
["bitfinex","ETHUSD",1768867980398,0.00080136,3192.3,3191.7,5.89342773]
["bitfinex","ETHUSD",1768867980894,0.93885515,3192.3,3191.7,5.89342773]
["bitfinex","ETHUSD",1768867981295,0.93885515,3192.3,3191.7,0.499]
["bitfinex","ETHUSD",1768867981703,0.93885515,3192.3,3191.7,3.6320943]
["bitfinex","ETHUSD",1768867981872,0.93885515,3192.3,3191.7,6.76522084]
["bitfinex","ETHUSD",1768867982372,0.00080136,3192.3,3191.7,6.76522084]
["bitfinex","ETHUSD",1768867982598,0.00080136,3192.3,3191.6,0.0008016]
["bitfinex","ETHUSD",1768867982805,0.00080136,3192.3,3191.7,0.499]
["bitfinex","ETHUSD",1768867983600,0.00080136,3192.3,3191.6,0.0008016]
["bitfinex","ETHUSD",1768867985070,0.93805379,3192.2,3191.6,0.0008016]
["bitfinex","ETHUSD",1768867986295,0.93805379,3192.1,3191.6,0.0008016]
["bitfinex","ETHUSD",1768867986502,0.93805379,3192.0,3191.6,0.0008016]
["bitfinex","ETHUSD",1768867987179,0.93805379,3192.0,3191.3,0.49980216]
["bitfinex","ETHUSD",1768867987404,0.93885539,3192.0,3191.3,0.49980216]
["bitfinex","ETHUSD",1768867990497,0.93885539,3192.0,3191.3,0.00080216]
["bitfinex","ETHUSD",1768867990697,4.07169,3192.0,3191.3,0.00080216]
["bitfinex","ETHUSD",1768867990881,0.93805379,3191.8,3191.3,0.00080216]
["bitfinex","ETHUSD",1768867992910,0.93885539,3192.0,3191.3,0.00080216]
["bitfinex","ETHUSD",1768867995292,0.93805379,3191.9,3191.3,0.00080216]
["bitfinex","ETHUSD",1768867995483,0.93805379,3191.9,3191.6,0.002]
["bitfinex","ETHUSD",1768867995683,0.93905379,3191.7,3191.6,0.002]
["bitfinex","ETHUSD",1768867999736,0.93805379,3191.6,3191.3,0.00280216]
["bitfinex","ETHUSD",1768868002417,4.0712785,3191.6,3191.3,0.00280216]
["bitfinex","ETHUSD",1768868002613,4.0712785,3191.6,3190.7,0.5]
["bitfinex","ETHUSD",1768868002614,0.93805379,3191.3,3190.7,0.5]
["bitfinex","ETHUSD",1768868003185,0.93805379,3191.3,3190.8,3.13393941]
["bitfinex","ETHUSD",1768868003587,0.91456562,3191.4,3190.9,3.133905]
["bitfinex","ETHUSD",1768868003788,0.91456562,3191.4,3190.8,3.13397511]
["bitfinex","ETHUSD",1768868003995,0.91456562,3191.4,3190.7,3.63404743]
["bitfinex","ETHUSD",1768868006621,0.91456562,3191.4,3190.7,6.76815593]
["bitfinex","ETHUSD",1768868007503,0.91456562,3191.4,3190.9,0.002]
["bitfinex","ETHUSD",1768868008011,0.001,3191.1,3190.9,0.002]
["bitfinex","ETHUSD",1768868008414,0.0008016,3191.4,3190.9,5.89566215]
["bitfinex","ETHUSD",1768868008619,0.91376402,3191.7,3191.3,0.00080224]
["bitfinex","ETHUSD",1768868011090,0.91376402,3191.6,3191.3,0.00080224]
["bitfinex","ETHUSD",1768868013125,0.91376402,3191.5,3191.3,0.00080224]
["bitfinex","ETHUSD",1768868014831,3.1329836,3191.9,3191.3,0.00080224]
["bitfinex","ETHUSD",1768868015027,0.91376402,3191.8,3191.3,0.00080224]
["bitfinex","ETHUSD",1768868015208,0.91376402,3191.7,3191.3,0.00080224]
["bitfinex","ETHUSD",1768868017566,0.91376402,3191.6,3190.9,0.002]
["bitfinex","ETHUSD",1768868017834,6.98426723,3191.7,3190.9,0.002]
["bitfinex","ETHUSD",1768868017835,0.91376402,3191.3,3190.9,0.002]
["bitfinex","ETHUSD",1768868019001,0.91376402,3191.2,3190.6,0.002]
["bitfinex","ETHUSD",1768868020144,0.91376402,3191.2,3190.2,3.63456884]
["bitfinex","ETHUSD",1768868021319,0.91376402,3191.1,3190.2,0.5]
["bitfinex","ETHUSD",1768868023434,0.91376402,3191.1,3190.0,0.002]
["bitfinex","ETHUSD",1768868031049,0.91376402,3191.1,3190.3,0.002]
["bitfinex","ETHUSD",1768868032018,0.00180168,3191.4,3190.3,0.002]
["bitfinex","ETHUSD",1768868032216,1.00236975,3192.0,3190.3,0.002]
["bitfinex","ETHUSD",1768868032217,1.00237039,3191.7,3191.0,5.89446391]
["bitfinex","ETHUSD",1768868032427,1.00237039,3191.7,3191.1,0.5]
["bitfinex","ETHUSD",1768868032631,1.00237039,3191.7,3191.0,0.00080176]
["bitfinex","ETHUSD",1768868032833,1.00237039,3191.7,3191.1,0.5]
["bitfinex","ETHUSD",1768868033561,0.94269434,3190.8,3190.0,3.13673306]
["bitfinex","ETHUSD",1768868033789,0.94269434,3190.6,3190.0,3.13678249]
["bitfinex","ETHUSD",1768868034469,0.94269434,3190.6,3190.2,3.13459856]
["bitfinex","ETHUSD",1768868034768,0.505,3191.1,3190.4,0.9055588]
["bitfinex","ETHUSD",1768868034769,0.94269434,3191.0,3190.4,0.9055588]
["bitfinex","ETHUSD",1768868034922,0.94269434,3191.0,3190.5,0.9055588]
["bitfinex","ETHUSD",1768868035563,0.94269434,3191.0,3190.6,0.02607309]
["bitfinex","ETHUSD",1768868036672,0.94269434,3191.0,3190.3,0.002]
["bitfinex","ETHUSD",1768868038452,0.94269434,3190.9,3190.0,3.13672992]
["bitfinex","ETHUSD",1768868038650,0.94269434,3190.9,3190.1,0.00121557]
["bitfinex","ETHUSD",1768868038874,0.94269434,3190.9,3190.0,0.00321557]
["bitfinex","ETHUSD",1768868040393,0.94269434,3190.8,3190.0,0.00321557]
["bitfinex","ETHUSD",1768868040558,0.94269434,3190.6,3190.0,0.002]
["bitfinex","ETHUSD",1768868042991,0.94269434,3190.6,3190.3,0.002]
["bitfinex","ETHUSD",1768868050665,0.40763145,3191.0,3190.3,0.002]
["bitfinex","ETHUSD",1768868050666,0.94269434,3190.9,3190.3,0.002]
["bitfinex","ETHUSD",1768868051066,0.94269434,3191.1,3190.3,0.002]
["bitfinex","ETHUSD",1768868052404,0.94269434,3191.3,3190.4,5.89366215]
["bitfinex","ETHUSD",1768868052563,0.94269434,3191.3,3190.5,6.26860992]
["bitfinex","ETHUSD",1768868054291,0.00180176,3191.4,3190.7,5.89366215]
["bitfinex","ETHUSD",1768868054597,0.00180176,3191.4,3190.4,3.13436909]
["bitfinex","ETHUSD",1768868054598,0.9444961,3191.4,3190.4,5.89366215]
["bitfinex","ETHUSD",1768868054803,0.001,3190.8,3190.4,5.89366215]
["bitfinex","ETHUSD",1768868055004,0.94269434,3191.3,3190.4,5.89366215]
["bitfinex","ETHUSD",1768868056901,0.00180176,3191.4,3190.7,5.89366215]
["bitfinex","ETHUSD",1768868059025,0.00180176,3191.4,3190.8,6.26802054]
["bitfinex","ETHUSD",1768868059230,0.001,3191.4,3190.8,6.26802054]
["bitfinex","ETHUSD",1768868059535,0.00080224,3191.7,3191.0,5.89446399]
["bitfinex","ETHUSD",1768868059835,0.94269434,3191.9,3191.0,0.00080184]
["bitfinex","ETHUSD",1768868059999,0.94269434,3191.9,3191.3,0.00080232]
["bitfinex","ETHUSD",1768868060719,0.0008016,3192.0,3191.3,0.00080232]
["bitfinex","ETHUSD",1768868061098,0.0008016,3192.0,3191.3,6.26784082]
["bitfinex","ETHUSD",1768868061298,0.0008016,3192.0,3191.3,9.40136007]
["bitfinex","ETHUSD",1768868061536,0.94269434,3192.2,3191.5,5.89366215]
["bitfinex","ETHUSD",1768868061831,0.00080144,3192.6,3192.0,0.01275889]
["bitfinex","ETHUSD",1768868062001,0.94349578,3192.6,3192.0,0.01275889]
["bitfinex","ETHUSD",1768868062410,0.94349578,3192.6,3191.9,0.00080144]
["bitfinex","ETHUSD",1768868062933,0.94349578,3192.6,3191.9,0.01341427]
["bitfinex","ETHUSD",1768868063139,0.94349578,3192.6,3191.9,3.14630688]
["bitfinex","ETHUSD",1768868063502,0.91804333,3192.6,3192.1,5.90598789]
["bitfinex","ETHUSD",1768868063807,0.128,3192.5,3192.1,5.90598789]
["bitfinex","ETHUSD",1768868064203,0.128,3192.5,3192.2,0.01232574]
["bitfinex","ETHUSD",1768868064534,0.91804333,3192.6,3192.2,0.01232574]
["bitfinex","ETHUSD",1768868065235,0.00080144,3192.6,3192.2,0.01232574]
["bitfinex","ETHUSD",1768868065635,0.00080144,3192.6,3192.3,0.0120452]
["bitfinex","ETHUSD",1768868066541,0.12880144,3192.6,3192.3,0.0120452]
["bitfinex","ETHUSD",1768868067320,0.00080144,3192.6,3192.2,3.13454103]
["bitfinex","ETHUSD",1768868067614,0.00080144,3192.6,3192.3,3.1325269]
["bitfinex","ETHUSD",1768868068127,0.00080144,3192.6,3192.2,3.14650868]
["bitfinex","ETHUSD",1768868068821,0.91804333,3192.6,3192.2,0.002]
["bitfinex","ETHUSD",1768868074528,0.91804333,3192.6,3191.9,0.00280144]
["bitfinex","ETHUSD",1768868075052,0.91724189,3192.1,3191.6,0.00080168]
["bitfinex","ETHUSD",1768868075229,0.91724189,3191.9,3191.1,3.13370833]
["bitfinex","ETHUSD",1768868075422,0.91724189,3191.9,3191.3,3.13431949]
["bitfinex","ETHUSD",1768868075622,0.91724189,3191.9,3191.3,0.00080232]
["bitfinex","ETHUSD",1768868077456,0.91724189,3191.9,3191.3,0.01701836]
["bitfinex","ETHUSD",1768868077668,0.00080168,3192.0,3191.6,5.89053715]
["bitfinex","ETHUSD",1768868077854,0.00080168,3192.0,3191.7,0.01609464]
["bitfinex","ETHUSD",1768868078453,0.00080168,3192.0,3191.6,0.01609464]
["bitfinex","ETHUSD",1768868079366,0.00180144,3192.3,3191.7,0.01597463]
["bitfinex","ETHUSD",1768868079540,0.00080144,3192.6,3192.1,0.01597463]
["bitfinex","ETHUSD",1768868079744,0.91804333,3192.6,3192.1,3.14870784]
["bitfinex","ETHUSD",1768868080466,0.91804333,3192.6,3191.9,3.14954245]
["bitfinex","ETHUSD",1768868080667,0.91804333,3192.6,3191.9,0.00080152]
["bitfinex","ETHUSD",1768868080862,0.91804333,3192.6,3191.9,3.13367615]
["bitfinex","ETHUSD",1768868081656,0.91804333,3192.6,3192.0,3.13283118]
["bitfinex","ETHUSD",1768868081865,0.91804333,3192.6,3191.9,0.00080152]
["bitfinex","ETHUSD",1768868081866,0.91804333,3192.6,3191.9,3.13373174]
["bitfinex","ETHUSD",1768868082736,0.91804333,3192.6,3191.9,0.00080152]
["bitfinex","ETHUSD",1768868083577,5.89053715,3192.5,3191.9,0.00080152]
["bitfinex","ETHUSD",1768868083876,0.93759095,3192.4,3191.9,0.00080152]
["bitfinex","ETHUSD",1768868088378,0.93759095,3192.3,3191.9,0.00080152]
["bitfinex","ETHUSD",1768868090184,0.93759095,3191.9,3191.3,0.00080232]
["bitfinex","ETHUSD",1768868092710,0.00080232,3191.7,3191.1,1e-08]
["bitfinex","ETHUSD",1768868092900,0.93839327,3191.7,3191.1,1e-08]
["bitfinex","ETHUSD",1768868100395,0.93839327,3191.7,3191.0,0.00080184]
["bitfinex","ETHUSD",1768868100771,0.9379909,3191.6,3191.0,0.00080184]
["bitfinex","ETHUSD",1768868101011,0.40719272,3191.5,3191.0,0.00080184]
["bitfinex","ETHUSD",1768868101309,0.9379909,3191.6,3191.0,0.00080184]
["bitfinex","ETHUSD",1768868102683,3.13396089,3191.7,3191.0,0.00080184]
["bitfinex","ETHUSD",1768868102684,0.9379909,3191.3,3191.0,0.00080184]
["bitfinex","ETHUSD",1768868104285,0.001,3191.4,3191.0,0.93746544]
["bitfinex","ETHUSD",1768868104491,0.00080232,3191.7,3191.1,0.9366636]
["bitfinex","ETHUSD",1768868104689,0.00080232,3191.7,3191.1,0.93657676]
["bitfinex","ETHUSD",1768868106932,0.00080232,3191.7,3191.2,4.07002349]
["bitfinex","ETHUSD",1768868107738,0.93879322,3191.7,3191.2,4.07002349]
["bitfinex","ETHUSD",1768868108330,0.00080232,3191.7,3191.3,0.93632216]
["bitfinex","ETHUSD",1768868109218,0.00080232,3191.7,3191.3,4.06981481]
["bitfinex","ETHUSD",1768868110238,0.00080232,3191.7,3191.4,0.93615727]
["bitfinex","ETHUSD",1768868110926,0.00080232,3191.7,3191.4,4.06956476]
["bitfinex","ETHUSD",1768868111133,0.00080232,3191.7,3191.4,0.93615727]
["bitfinex","ETHUSD",1768868111531,0.00080232,3191.7,3191.3,3.13348958]
["bitfinex","ETHUSD",1768868111735,0.93879322,3191.7,3191.0,0.00080184]
["bitfinex","ETHUSD",1768868112707,0.93879322,3191.7,3191.0,3.13461208]
["bitfinex","ETHUSD",1768868113915,0.93879322,3191.7,3191.0,0.00080184]
["bitfinex","ETHUSD",1768868114120,0.001,3191.4,3191.0,0.00080184]
["bitfinex","ETHUSD",1768868114318,0.9389909,3191.4,3191.0,0.00080184]
["bitfinex","ETHUSD",1768868116945,0.001,3191.4,3191.0,0.93641108]
["bitfinex","ETHUSD",1768868117251,0.93879322,3191.7,3191.1,0.93560924]
["bitfinex","ETHUSD",1768868118516,0.00080232,3191.7,3191.3,0.93553451]
["bitfinex","ETHUSD",1768868120844,0.00080232,3191.7,3191.4,0.93531542]
["bitfinex","ETHUSD",1768868121343,0.00080232,3191.7,3191.1,3.13369801]
["bitfinex","ETHUSD",1768868121746,0.93879322,3191.7,3191.0,0.00080184]
["bitfinex","ETHUSD",1768868125951,0.91039165,3191.3,3191.0,0.00080184]
["bitfinex","ETHUSD",1768868126255,0.91039165,3191.3,3191.0,0.00280184]
["bitfinex","ETHUSD",1768868126858,0.001,3191.4,3191.0,0.00280184]
["bitfinex","ETHUSD",1768868127154,0.91139165,3191.4,3191.0,0.00280184]
["bitfinex","ETHUSD",1768868131836,0.91039165,3191.3,3190.6,0.002]
["bitfinex","ETHUSD",1768868133755,3.13361744,3191.2,3190.6,0.002]
["bitfinex","ETHUSD",1768868133940,0.91039165,3191.1,3190.6,0.002]
["bitfinex","ETHUSD",1768868135171,0.91039165,3190.9,3190.3,0.002]
["bitfinex","ETHUSD",1768868135345,0.91039165,3190.7,3190.3,0.002]
["bitfinex","ETHUSD",1768868136772,0.91039165,3190.6,3190.0,0.002]
["bitfinex","ETHUSD",1768868138076,0.91039165,3190.6,3189.6,0.002]
["bitfinex","ETHUSD",1768868138374,0.91039165,3190.5,3189.6,0.002]
["bitfinex","ETHUSD",1768868138941,0.91039165,3190.5,3190.3,0.002]
["bitfinex","ETHUSD",1768868142179,0.99911307,3190.8,3190.3,0.002]
["bitfinex","ETHUSD",1768868142481,0.99911307,3191.3,3190.3,0.002]
["bitfinex","ETHUSD",1768868144284,0.99911307,3190.8,3190.3,0.002]
["bitfinex","ETHUSD",1768868144582,0.99911307,3190.7,3190.0,0.002]
["bitfinex","ETHUSD",1768868149517,0.99911307,3190.6,3190.0,0.002]
["bitfinex","ETHUSD",1768868151079,0.99911307,3190.6,3190.3,0.002]
["bitfinex","ETHUSD",1768868151290,0.99911307,3190.4,3190.0,0.002]
["bitfinex","ETHUSD",1768868151592,1.00011307,3190.4,3190.0,0.002]
["bitfinex","ETHUSD",1768868152304,0.99911307,3190.3,3190.0,0.002]
["bitfinex","ETHUSD",1768868152503,0.99911307,3190.3,3189.6,0.002]
["bitfinex","ETHUSD",1768868154073,0.95350666,3190.0,3189.6,0.002]
["bitfinex","ETHUSD",1768868154280,0.95350666,3189.8,3189.6,0.002]
["bitfinex","ETHUSD",1768868155196,5.89469879,3189.8,3189.2,0.00080072]
["bitfinex","ETHUSD",1768868155396,0.95350666,3189.7,3189.2,0.00080072]
["bitfinex","ETHUSD",1768868156517,0.95350666,3189.6,3189.2,0.00080072]
["bitfinex","ETHUSD",1768868156719,0.95350666,3189.6,3188.9,0.00170112]
["bitfinex","ETHUSD",1768868156720,0.95350666,3189.4,3188.9,0.0008008]
["bitfinex","ETHUSD",1768868157015,1.31183196,3189.6,3187.9,0.002]
["bitfinex","ETHUSD",1768868157016,0.95350666,3188.6,3187.9,0.002]
["bitfinex","ETHUSD",1768868157215,0.95350666,3188.0,3187.5,3.13807865]
["bitfinex","ETHUSD",1768868157389,0.00080104,3188.4,3187.6,0.00085431]
["bitfinex","ETHUSD",1768868157589,0.00080088,3188.7,3187.8,5.89469879]
["bitfinex","ETHUSD",1768868157804,0.00080088,3188.7,3188.0,0.00080112]
["bitfinex","ETHUSD",1768868158517,0.95430754,3188.7,3188.0,0.00080112]
["bitfinex","ETHUSD",1768868159416,0.00080088,3188.7,3188.0,0.00080112]
["bitfinex","ETHUSD",1768868159720,0.95430754,3188.7,3188.0,0.00080112]
["bitfinex","ETHUSD",1768868160011,0.00080088,3188.7,3188.0,0.00080112]
["bitfinex","ETHUSD",1768868160821,0.00080064,3189.0,3188.3,0.00080096]
["bitfinex","ETHUSD",1768868161292,0.95350666,3188.9,3188.3,0.00080096]
["bitfinex","ETHUSD",1768868161498,5.89549943,3189.0,3188.0,0.00080112]
["bitfinex","ETHUSD",1768868161499,0.95350666,3188.5,3188.0,0.00080112]
["bitfinex","ETHUSD",1768868162197,0.00080096,3188.7,3188.0,0.00080112]
["bitfinex","ETHUSD",1768868163117,0.00080096,3188.7,3188.3,0.002]
["bitfinex","ETHUSD",1768868165107,0.95350666,3188.6,3188.0,0.00280112]
["bitfinex","ETHUSD",1768868165420,5.89549975,3188.7,3188.0,0.00280112]
["bitfinex","ETHUSD",1768868165421,0.95350666,3188.4,3188.0,0.00280112]
["bitfinex","ETHUSD",1768868166247,0.95350666,3188.3,3187.4,0.0047705]
["bitfinex","ETHUSD",1768868166429,0.95350666,3188.3,3187.4,3.14208298]
["bitfinex","ETHUSD",1768868166586,0.95350666,3188.3,3187.5,3.1372537]
["bitfinex","ETHUSD",1768868167240,0.95350666,3188.2,3187.4,3.14211936]
["bitfinex","ETHUSD",1768868167406,0.95350666,3188.2,3187.4,3.14211328]
["bitfinex","ETHUSD",1768868168002,0.95430778,3188.4,3187.4,6.2794666]
["bitfinex","ETHUSD",1768868168331,0.00080112,3188.4,3187.6,5.89469879]
["bitfinex","ETHUSD",1768868168620,0.00080112,3188.4,3187.7,6.27411612]
["bitfinex","ETHUSD",1768868169702,0.95430778,3188.4,3187.7,3.13705806]
["bitfinex","ETHUSD",1768868169908,0.95430778,3188.4,3187.7,6.27411612]
["bitfinex","ETHUSD",1768868170113,0.00080112,3188.4,3187.7,6.27411612]
["bitfinex","ETHUSD",1768868170295,0.95350666,3188.3,3187.7,6.27411612]
["bitfinex","ETHUSD",1768868170491,0.00080112,3188.4,3187.7,6.27411612]
["bitfinex","ETHUSD",1768868170928,0.95430778,3188.4,3187.7,3.13705806]
["bitfinex","ETHUSD",1768868171128,0.95430778,3188.4,3187.6,3.13714545]
["bitfinex","ETHUSD",1768868171318,0.95430778,3188.4,3187.6,6.27430193]
["bitfinex","ETHUSD",1768868172309,0.95430778,3188.4,3187.6,3.13714545]
["bitfinex","ETHUSD",1768868172711,0.95430778,3188.4,3187.5,6.2745098]
["bitfinex","ETHUSD",1768868174494,0.95430778,3188.4,3187.6,5.89469879]
["bitfinex","ETHUSD",1768868174495,0.00080112,3188.4,3187.6,5.89469879]
["bitfinex","ETHUSD",1768868174829,0.00080112,3188.4,3187.5,12.16920859]
["bitfinex","ETHUSD",1768868175027,0.95430778,3188.4,3187.5,6.2745098]
["bitfinex","ETHUSD",1768868175401,0.95430778,3188.4,3187.7,0.002]
["bitfinex","ETHUSD",1768868175822,0.001,3188.1,3187.7,0.002]
["bitfinex","ETHUSD",1768868176009,0.95450666,3188.1,3187.4,0.0067705]
["bitfinex","ETHUSD",1768868176416,0.95350666,3188.0,3187.4,0.0067705]
["bitfinex","ETHUSD",1768868177438,0.95350666,3188.0,3187.4,3.14411561]
["bitfinex","ETHUSD",1768868178325,0.95350666,3188.0,3187.4,0.0067705]
["bitfinex","ETHUSD",1768868178502,0.95350666,3187.9,3187.4,0.0067705]
["bitfinex","ETHUSD",1768868178709,3.13773312,3188.1,3187.4,0.0067705]
["bitfinex","ETHUSD",1768868178710,0.95350666,3187.7,3187.4,0.0067705]
["bitfinex","ETHUSD",1768868179829,3.13768704,3188.1,3187.4,0.0067705]
["bitfinex","ETHUSD",1768868179830,0.95350666,3188.0,3187.4,6.28146903]
["bitfinex","ETHUSD",1768868180033,0.95450666,3188.1,3187.4,3.14411571]
["bitfinex","ETHUSD",1768868180264,0.95450666,3188.1,3187.4,3.14408384]
["bitfinex","ETHUSD",1768868180759,0.95450666,3188.1,3187.4,6.28143716]
["bitfinex","ETHUSD",1768868181132,0.001,3188.1,3187.4,12.17613595]
["bitfinex","ETHUSD",1768868181348,0.00080112,3188.4,3187.4,15.31348927]
["bitfinex","ETHUSD",1768868181551,0.00080112,3188.4,3187.7,5.89469879]
["bitfinex","ETHUSD",1768868181832,0.95430762,3188.7,3187.7,5.89469879]
["bitfinex","ETHUSD",1768868182032,0.00080096,3188.7,3188.0,0.0008012]
["bitfinex","ETHUSD",1768868182765,0.00080096,3188.7,3188.1,9.40999341]
["bitfinex","ETHUSD",1768868183075,0.00080064,3189.0,3188.1,9.40999341]
["bitfinex","ETHUSD",1768868183279,0.00080064,3189.0,3188.3,0.00080104]
["bitfinex","ETHUSD",1768868184144,0.94334299,3189.3,3188.6,0.00080072]
["bitfinex","ETHUSD",1768868185069,0.0008008,3189.3,3188.6,0.00080072]
["bitfinex","ETHUSD",1768868186653,0.94334299,3189.3,3188.6,0.00080072]
["bitfinex","ETHUSD",1768868187083,0.00080072,3189.6,3188.7,0.94140367]
["bitfinex","ETHUSD",1768868187381,0.94334291,3189.6,3188.9,0.00080088]
["bitfinex","ETHUSD",1768868188168,0.001,3189.0,3188.9,0.00080088]
["bitfinex","ETHUSD",1768868188980,0.94354219,3189.0,3188.9,0.00080088]
["bitfinex","ETHUSD",1768868189184,0.94434291,3189.0,3188.4,0.002]
["bitfinex","ETHUSD",1768868192589,0.94434291,3189.0,3188.4,0.28246756]
["bitfinex","ETHUSD",1768868192894,0.94434291,3189.0,3188.4,0.002]
["bitfinex","ETHUSD",1768868196470,0.94434291,3189.0,3188.4,3.13836933]
["bitfinex","ETHUSD",1768868197711,0.94434291,3189.0,3188.4,0.002]
["bitfinex","ETHUSD",1768868198008,3.13760124,3189.0,3188.4,0.002]
["bitfinex","ETHUSD",1768868198307,0.94254219,3188.8,3188.4,0.002]
["bitfinex","ETHUSD",1768868199403,0.94434291,3189.0,3188.4,0.97115111]
["bitfinex","ETHUSD",1768868199710,0.94434291,3189.0,3188.4,0.002]
["bitfinex","ETHUSD",1768868200087,0.001,3188.7,3188.4,0.002]
["bitfinex","ETHUSD",1768868200288,0.94354219,3188.7,3188.4,0.002]
["bitfinex","ETHUSD",1768868200679,0.94434323,3188.7,3188.0,0.0028012]
["bitfinex","ETHUSD",1768868200880,0.94254219,3188.5,3188.0,0.0028012]
["bitfinex","ETHUSD",1768868208309,0.00180104,3188.7,3188.1,0.94950308]
["bitfinex","ETHUSD",1768868208734,0.00180072,3189.0,3188.0,5.90911426]
["bitfinex","ETHUSD",1768868208949,0.00180072,3189.0,3188.4,0.94950308]
["bitfinex","ETHUSD",1768868209281,0.93711872,3189.5,3188.9,0.00080096]
["bitfinex","ETHUSD",1768868209559,0.93711872,3189.5,3188.9,0.95030404]
["bitfinex","ETHUSD",1768868209763,0.93711872,3189.5,3189.0,0.94950308]
["bitfinex","ETHUSD",1768868210133,3.13491116,3189.9,3189.0,4.08525814]
["bitfinex","ETHUSD",1768868210333,0.93791944,3189.6,3189.0,0.94950308]
["bitfinex","ETHUSD",1768868210533,0.93791944,3189.6,3189.0,4.0852638]
["bitfinex","ETHUSD",1768868211762,0.001,3189.2,3189.0,4.0852638]
["bitfinex","ETHUSD",1768868211968,0.00080072,3189.6,3189.1,0.94950308]
["bitfinex","ETHUSD",1768868212166,0.00080072,3189.6,3189.2,4.08508567]
["bitfinex","ETHUSD",1768868212331,0.00080072,3189.6,3189.2,0.94950308]
["bitfinex","ETHUSD",1768868212766,0.00080072,3189.6,3189.0,4.0852431]
["bitfinex","ETHUSD",1768868213268,1.02887034,3189.6,3189.0,4.0852431]
["bitfinex","ETHUSD",1768868213467,1.02887034,3189.6,3188.9,0.00080096]
["bitfinex","ETHUSD",1768868213969,1.02887034,3189.6,3188.9,0.9727894]
["bitfinex","ETHUSD",1768868214168,1.02887034,3189.6,3189.0,0.97198844]
["bitfinex","ETHUSD",1768868214474,1.02887034,3189.6,3189.0,4.10775466]
["bitfinex","ETHUSD",1768868214630,1.02887034,3189.6,3189.0,3.13576622]
["bitfinex","ETHUSD",1768868214838,1.02887034,3189.6,3189.1,0.97198844]
["bitfinex","ETHUSD",1768868218679,1.02887034,3189.6,3188.9,0.9727894]
["bitfinex","ETHUSD",1768868219386,1.02887034,3189.6,3189.0,4.10776448]
["bitfinex","ETHUSD",1768868219751,1.02887034,3189.6,3189.0,0.97198844]
["bitfinex","ETHUSD",1768868220277,1.02806962,3189.5,3188.9,0.00080096]
["bitfinex","ETHUSD",1768868220490,1.02806962,3189.4,3188.9,0.00080096]
["bitfinex","ETHUSD",1768868220678,1.02806962,3189.4,3188.6,0.0008008]
["bitfinex","ETHUSD",1768868220875,1.02806962,3189.2,3188.6,0.0008008]
["bitfinex","ETHUSD",1768868221079,1.02806962,3189.2,3187.5,3.13722254]
["bitfinex","ETHUSD",1768868221080,1.02806962,3189.2,3188.1,3.13660802]
["bitfinex","ETHUSD",1768868221260,1.02806962,3188.9,3188.1,3.13660802]
["bitfinex","ETHUSD",1768868221890,1.02806962,3188.9,3188.2,3.13656024]
["bitfinex","ETHUSD",1768868222790,1.02806962,3188.9,3188.2,4.10855452]
["bitfinex","ETHUSD",1768868222996,0.0008008,3189.0,3188.3,0.97278956]
["bitfinex","ETHUSD",1768868223291,0.0008008,3189.0,3188.4,0.97198844]
["bitfinex","ETHUSD",1768868223888,1.02887058,3189.3,3188.4,0.97198844]
["bitfinex","ETHUSD",1768868224087,1.02987058,3189.3,3188.6,0.00080088]
["bitfinex","ETHUSD",1768868224295,1.02987058,3189.3,3188.9,0.002]
["bitfinex","ETHUSD",1768868224501,1.02806962,3189.2,3188.9,0.002]
["bitfinex","ETHUSD",1768868224673,1.02806962,3189.2,3188.6,0.00080088]
["bitfinex","ETHUSD",1768868226174,1.02806962,3189.1,3188.6,0.00080088]
["bitfinex","ETHUSD",1768868227499,1.02987058,3189.3,3188.6,0.97278932]
["bitfinex","ETHUSD",1768868229316,1.02987058,3189.3,3188.7,3.13607426]
["bitfinex","ETHUSD",1768868230227,1.02806962,3189.2,3188.6,0.00080088]
["bitfinex","ETHUSD",1768868230831,1.02806962,3189.0,3188.6,0.00080088]
["bitfinex","ETHUSD",1768868232102,0.00180096,3189.3,3188.6,0.00080088]
["bitfinex","ETHUSD",1768868232303,1.02806962,3189.2,3188.6,0.00080088]
["bitfinex","ETHUSD",1768868233800,1.02806962,3189.1,3188.6,0.00080088]
["bitfinex","ETHUSD",1768868234341,0.00080088,3189.0,3188.3,0.00080112]
["bitfinex","ETHUSD",1768868234543,1.02806962,3188.9,3188.3,0.00080112]
["bitfinex","ETHUSD",1768868234910,0.62800148,3189.0,3188.3,0.00080112]
["bitfinex","ETHUSD",1768868234911,1.02806962,3188.7,3188.3,0.00080112]
["bitfinex","ETHUSD",1768868235235,1.02887074,3188.7,3188.0,0.0028012]
["bitfinex","ETHUSD",1768868236011,1.02806962,3188.6,3188.0,0.0028012]
["bitfinex","ETHUSD",1768868236246,1.02806962,3188.5,3188.0,0.0028012]
["bitfinex","ETHUSD",1768868237945,0.41649882,3188.6,3188.0,0.0028012]
["bitfinex","ETHUSD",1768868238153,0.00080112,3188.7,3188.0,0.97478964]
["bitfinex","ETHUSD",1768868238515,0.00180088,3189.0,3188.0,0.0028012]
["bitfinex","ETHUSD",1768868238760,0.00180088,3189.0,3188.4,0.97198844]
["bitfinex","ETHUSD",1768868239049,1.02806962,3189.5,3188.7,0.97198844]
["bitfinex","ETHUSD",1768868239342,1.02806962,3189.5,3188.8,0.97198844]
["bitfinex","ETHUSD",1768868240048,1.02806962,3189.5,3188.6,0.9727894]
["bitfinex","ETHUSD",1768868240250,0.00080072,3189.6,3188.6,4.10886585]
["bitfinex","ETHUSD",1768868240251,1.02806962,3189.4,3188.6,4.10886585]
["bitfinex","ETHUSD",1768868240446,1.02987058,3189.3,3188.6,3.13687741]
["bitfinex","ETHUSD",1768868240759,1.02987058,3189.3,3188.6,0.00080096]
["bitfinex","ETHUSD",1768868241253,0.00180096,3189.3,3188.7,0.97198844]
["bitfinex","ETHUSD",1768868242557,0.00180096,3189.3,3188.8,3.13597591]
["bitfinex","ETHUSD",1768868242757,0.00180096,3189.3,3188.8,4.10796435]
["bitfinex","ETHUSD",1768868243066,0.00180096,3189.3,3188.8,7.24394026]
["bitfinex","ETHUSD",1768868243260,0.00180096,3189.3,3188.8,4.10796435]
["bitfinex","ETHUSD",1768868246156,1.02673663,3189.3,3188.7,3.13604113]
["bitfinex","ETHUSD",1768868246367,1.02673663,3189.3,3188.6,0.00080096]
["bitfinex","ETHUSD",1768868246527,1.02673663,3189.3,3188.6,3.13693355]
["bitfinex","ETHUSD",1768868246957,1.02673663,3189.3,3188.7,3.1360652]
["bitfinex","ETHUSD",1768868247152,1.02673663,3189.3,3188.7,4.16556306]
["bitfinex","ETHUSD",1768868247358,1.02673663,3189.3,3188.8,3.13596697]
["bitfinex","ETHUSD",1768868247660,1.02673663,3189.3,3188.7,4.16552341]
["bitfinex","ETHUSD",1768868247854,1.02673663,3189.3,3188.6,0.00080096]
["bitfinex","ETHUSD",1768868248553,1.02673663,3189.3,3188.9,0.002]
["bitfinex","ETHUSD",1768868248951,0.001,3189.0,3188.9,0.002]
["bitfinex","ETHUSD",1768868249148,1.02593567,3189.0,3188.9,0.002]
["bitfinex","ETHUSD",1768868250245,0.001,3189.0,3188.9,0.002]
["bitfinex","ETHUSD",1768868252648,1.06386015,3189.0,3188.9,0.002]
["bitfinex","ETHUSD",1768868253459,1.06386015,3189.0,3188.6,0.00080096]
["bitfinex","ETHUSD",1768868255883,1.06286015,3188.9,3188.6,0.00080096]
["bitfinex","ETHUSD",1768868257684,1.06286015,3188.9,3188.1,0.91272823]
["bitfinex","ETHUSD",1768868257885,1.06286015,3188.6,3188.1,0.91272823]
["bitfinex","ETHUSD",1768868259087,0.0008012,3188.7,3188.2,1.00912607]
["bitfinex","ETHUSD",1768868259592,1.06366135,3188.7,3188.2,1.00912607]
["bitfinex","ETHUSD",1768868260186,1.48361677,3188.7,3188.2,1.00912607]
["bitfinex","ETHUSD",1768868260379,1.06286015,3188.6,3188.0,4.14864023]
["bitfinex","ETHUSD",1768868260778,1.06286015,3188.6,3188.1,1.00912607]
["bitfinex","ETHUSD",1768868261774,0.0018012,3188.7,3188.3,1.05558232]
["bitfinex","ETHUSD",1768868262377,1.0335786,3188.7,3188.1,1.05558232]
["bitfinex","ETHUSD",1768868262591,1.0335786,3188.7,3188.1,4.19223999]
["bitfinex","ETHUSD",1768868262790,1.0335786,3188.7,3188.1,1.05731569]
["bitfinex","ETHUSD",1768868263967,4.16795402,3188.6,3188.0,0.0028012]
["bitfinex","ETHUSD",1768868264167,1.0317774,3188.5,3188.0,0.0028012]
["bitfinex","ETHUSD",1768868264712,1.0317774,3188.5,3188.0,1.0644565]
["bitfinex","ETHUSD",1768868265909,1.0335786,3188.7,3188.1,1.0637878]
["bitfinex","ETHUSD",1768868268191,1.0317774,3188.6,3188.0,0.0028012]
["bitfinex","ETHUSD",1768868268718,1.0317774,3188.6,3188.0,1.0723057]
["bitfinex","ETHUSD",1768868269437,1.0317774,3188.5,3188.0,0.0028012]
["bitfinex","ETHUSD",1768868270723,1.0317774,3188.4,3188.0,0.0028012]
["bitfinex","ETHUSD",1768868273036,1.10130692,3188.2,3187.4,0.0067705]
["bitfinex","ETHUSD",1768868275442,1.10130692,3188.0,3187.4,0.0067705]
["bitfinex","ETHUSD",1768868278106,1.10130692,3187.9,3187.4,0.0067705]
["bitfinex","ETHUSD",1768868278610,1.10130692,3188.1,3187.5,1.02828785]
["bitfinex","ETHUSD",1768868278809,1.10130692,3188.2,3187.5,1.02828785]
["bitfinex","ETHUSD",1768868279022,1.10130692,3188.2,3187.6,1.02828785]
["bitfinex","ETHUSD",1768868279226,1.10130692,3188.2,3187.4,1.03505835]
["bitfinex","ETHUSD",1768868280102,1.10130692,3188.0,3187.4,1.03505835]
["bitfinex","ETHUSD",1768868280940,1.10130692,3188.0,3187.4,0.0067705]
["bitfinex","ETHUSD",1768868281236,1.10130692,3187.7,3187.4,0.0067705]
["bitfinex","ETHUSD",1768868281411,1.10130692,3187.7,3186.8,0.002]
["bitfinex","ETHUSD",1768868281618,1.10130692,3187.6,3186.8,0.002]
["bitfinex","ETHUSD",1768868281936,1.10130692,3187.6,3186.8,1.03028785]
["bitfinex","ETHUSD",1768868282145,1.10130692,3187.5,3186.8,1.03028785]
["bitfinex","ETHUSD",1768868282931,1.10130692,3187.5,3186.8,0.002]
["bitfinex","ETHUSD",1768868283134,1.10130692,3187.4,3186.8,0.002]
["bitfinex","ETHUSD",1768868285832,1.10130692,3187.3,3186.8,0.002]
["bitfinex","ETHUSD",1768868286242,1.10130692,3187.1,3186.8,0.002]
["bitfinex","ETHUSD",1768868288447,1.10130692,3187.4,3186.8,0.002]
["bitfinex","ETHUSD",1768868288614,1.10130692,3187.3,3186.8,0.002]
["bitfinex","ETHUSD",1768868289219,1.10130692,3187.2,3186.8,0.002]
["bitfinex","ETHUSD",1768868290256,1.10130692,3187.1,3186.8,0.002]
["bitfinex","ETHUSD",1768868291034,3.13760158,3187.2,3186.1,0.002]
["bitfinex","ETHUSD",1768868291035,1.10130692,3186.9,3186.1,0.002]
["bitfinex","ETHUSD",1768868291223,1.10130692,3186.6,3186.1,0.002]
["bitfinex","ETHUSD",1768868292361,1.10130692,3186.5,3186.1,0.002]
["bitfinex","ETHUSD",1768868293268,1.10130692,3186.5,3185.6,1.02828785]
["bitfinex","ETHUSD",1768868294063,1.10130692,3186.3,3185.4,1.02828785]
["bitfinex","ETHUSD",1768868294276,1.10130692,3186.1,3185.2,1.02828785]
["bitfinex","ETHUSD",1768868294479,1.10130692,3186.0,3185.2,1.02828785]
["bitfinex","ETHUSD",1768868294679,1.10130692,3186.0,3185.0,3.1396828]
["bitfinex","ETHUSD",1768868294869,1.10130692,3186.0,3184.8,3.13989821]
["bitfinex","ETHUSD",1768868295182,1.10130692,3186.0,3185.0,3.13969311]
["bitfinex","ETHUSD",1768868295475,1.10130692,3186.0,3184.8,3.13989106]
["bitfinex","ETHUSD",1768868295476,1.10130692,3186.0,3185.5,1.02828785]
["bitfinex","ETHUSD",1768868295680,0.70075972,3186.2,3185.4,3.13925503]
["bitfinex","ETHUSD",1768868295681,1.10130692,3186.4,3186.0,0.002]
["bitfinex","ETHUSD",1768868296948,4.23964536,3186.4,3186.0,0.002]
["bitfinex","ETHUSD",1768868297479,1.10130692,3186.3,3186.0,0.002]
["bitfinex","ETHUSD",1768868298476,4.239777,3186.3,3186.0,0.002]
["bitfinex","ETHUSD",1768868298679,0.4239777,3186.2,3186.0,0.002]
["bitfinex","ETHUSD",1768868298976,1.10130692,3186.1,3185.5,1.02828785]
["bitfinex","ETHUSD",1768868300670,1.10130692,3186.1,3185.6,1.02828785]
["bitfinex","ETHUSD",1768868300875,1.10130692,3186.0,3185.4,1.02828785]
["bitfinex","ETHUSD",1768868303161,1.03577405,3185.9,3185.4,1.02828785]
["bitfinex","ETHUSD",1768868304100,1.03577405,3186.5,3185.5,1.0875956]
["bitfinex","ETHUSD",1768868304305,1.03577405,3186.5,3185.5,5.90629027]
["bitfinex","ETHUSD",1768868304599,1.03577405,3186.5,3185.6,1.0875956]
["bitfinex","ETHUSD",1768868304983,1.03577405,3186.5,3185.7,1.0875956]
["bitfinex","ETHUSD",1768868305371,4.1740267,3186.5,3185.7,1.0875956]
["bitfinex","ETHUSD",1768868305767,1.03577405,3186.5,3185.7,1.0875956]
["bitfinex","ETHUSD",1768868306899,1.03577405,3186.5,3185.7,3.1389466]
["bitfinex","ETHUSD",1768868307107,1.03577405,3186.5,3185.8,1.0875956]
["bitfinex","ETHUSD",1768868307293,1.03577405,3186.7,3185.8,1.0875956]
["bitfinex","ETHUSD",1768868307504,1.03577405,3186.7,3186.0,1.0875956]
["bitfinex","ETHUSD",1768868307716,1.03577405,3187.2,3186.1,1.0875956]
["bitfinex","ETHUSD",1768868309383,1.03577405,3187.2,3186.0,5.90629027]
["bitfinex","ETHUSD",1768868309384,1.03577405,3187.2,3186.3,1.0875956]
["bitfinex","ETHUSD",1768868311014,1.03577405,3187.4,3186.4,1.0875956]
["bitfinex","ETHUSD",1768868311201,1.03577405,3187.4,3186.6,1.0875956]
["bitfinex","ETHUSD",1768868311595,1.03577405,3187.4,3186.7,1.0875956]
["bitfinex","ETHUSD",1768868312210,4.1731534,3187.4,3186.7,1.0875956]
["bitfinex","ETHUSD",1768868312408,1.03577405,3187.3,3186.7,1.0875956]
["bitfinex","ETHUSD",1768868313636,1.03577405,3187.7,3186.7,1.0875956]
["bitfinex","ETHUSD",1768868314823,1.03577405,3187.7,3186.5,3.13819288]
["bitfinex","ETHUSD",1768868315020,1.03577405,3187.7,3183.2,5.95303498]
["bitfinex","ETHUSD",1768868315021,1.03577405,3187.6,3186.4,1.0875956]
["bitfinex","ETHUSD",1768868315321,1.03577405,3187.5,3186.4,1.0875956]
["bitfinex","ETHUSD",1768868315717,1.03577405,3187.5,3185.9,5.91038889]
["bitfinex","ETHUSD",1768868315718,1.03577405,3187.2,3186.1,3.1385553]
["bitfinex","ETHUSD",1768868316031,1.03577405,3187.2,3186.2,1.0875956]
["bitfinex","ETHUSD",1768868316321,1.03577405,3187.2,3186.3,1.0875956]
["bitfinex","ETHUSD",1768868316821,1.03577405,3187.2,3186.3,4.22601183]
["bitfinex","ETHUSD",1768868317025,1.03577405,3187.2,3186.4,1.0875956]
["bitfinex","ETHUSD",1768868318833,1.03577405,3187.0,3185.9,1.0875956]
["bitfinex","ETHUSD",1768868319199,5.91038889,3186.8,3185.9,1.0875956]
["bitfinex","ETHUSD",1768868319404,1.03577405,3186.7,3185.9,1.0875956]
["bitfinex","ETHUSD",1768868320610,1.03577405,3186.7,3185.7,4.22859655]
["bitfinex","ETHUSD",1768868320806,1.03577405,3186.5,3185.7,0.002]
["bitfinex","ETHUSD",1768868321007,1.03577405,3186.4,3185.7,0.002]
["bitfinex","ETHUSD",1768868321236,1.03577405,3186.2,3185.7,0.002]
["bitfinex","ETHUSD",1768868322325,4.17431,3186.2,3185.7,0.002]
["bitfinex","ETHUSD",1768868322526,1.12024319,3186.1,3185.7,0.002]
["bitfinex","ETHUSD",1768868324626,1.12024319,3185.9,3185.7,0.002]
["bitfinex","ETHUSD",1768868326330,1.12024319,3185.9,3185.4,0.002]
["bitfinex","ETHUSD",1768868326541,1.12024319,3185.9,3184.8,1.10739675]
["bitfinex","ETHUSD",1768868326542,1.12024319,3185.7,3184.8,1.10739675]
["bitfinex","ETHUSD",1768868326708,1.12024319,3185.5,3184.8,1.10739675]
["bitfinex","ETHUSD",1768868328440,4.2592881,3185.7,3184.8,1.10739675]
["bitfinex","ETHUSD",1768868328642,1.12024319,3185.6,3184.9,1.10539675]
["bitfinex","ETHUSD",1768868328832,1.546172,3185.6,3184.9,1.10539675]
["bitfinex","ETHUSD",1768868329342,1.12024319,3185.6,3185.0,1.10539675]
["bitfinex","ETHUSD",1768868329558,4.25918584,3185.8,3185.0,1.10539675]
["bitfinex","ETHUSD",1768868329762,1.12024319,3185.8,3185.0,1.10539675]
["bitfinex","ETHUSD",1768868330340,4.25918063,3185.8,3185.0,1.10539675]
["bitfinex","ETHUSD",1768868330540,1.12024319,3185.8,3185.0,1.10539675]
["bitfinex","ETHUSD",1768868331062,1.12024319,3186.2,3185.3,1.10739675]
["bitfinex","ETHUSD",1768868331364,1.12024319,3186.1,3185.3,1.10739675]
["bitfinex","ETHUSD",1768868333048,1.08787564,3186.0,3185.3,1.10739675]
["bitfinex","ETHUSD",1768868334962,1.08787564,3186.2,3185.3,1.10739675]
["bitfinex","ETHUSD",1768868335139,4.22642957,3186.2,3185.4,1.11580898]
["bitfinex","ETHUSD",1768868335345,1.08787564,3186.2,3185.4,1.11580898]
["bitfinex","ETHUSD",1768868335531,1.08787564,3186.6,3185.4,1.11580898]
["bitfinex","ETHUSD",1768868335737,1.08787564,3186.6,3185.8,1.11580898]
["bitfinex","ETHUSD",1768868336768,1.08787564,3187.2,3185.8,1.11580898]
["bitfinex","ETHUSD",1768868337142,1.08787564,3187.0,3186.2,1.11580898]
["bitfinex","ETHUSD",1768868337746,1.08787564,3187.0,3185.8,3.13888339]
["bitfinex","ETHUSD",1768868337947,1.08787564,3187.0,3185.9,1.11580898]
["bitfinex","ETHUSD",1768868338680,1.08787564,3186.8,3185.5,1.11580898]
["bitfinex","ETHUSD",1768868338848,1.08787564,3186.8,3185.6,4.25492039]
["bitfinex","ETHUSD",1768868339055,1.08787564,3186.7,3185.7,3.13902534]
["bitfinex","ETHUSD",1768868339243,1.08787564,3186.5,3185.8,1.11580898]
["bitfinex","ETHUSD",1768868340245,4.22594696,3186.7,3185.8,1.11580898]
["bitfinex","ETHUSD",1768868340442,1.08787564,3186.6,3185.8,1.11580898]
["bitfinex","ETHUSD",1768868340646,1.08787564,3186.6,3185.9,1.11580898]
["bitfinex","ETHUSD",1768868341554,3.13787653,3186.9,3185.9,1.11580898]
["bitfinex","ETHUSD",1768868341555,1.08787564,3186.9,3186.0,1.11580898]
["bitfinex","ETHUSD",1768868341882,1.08787564,3187.2,3186.3,1.11580898]
["bitfinex","ETHUSD",1768868342471,1.08787564,3187.2,3185.8,3.13891412]
["bitfinex","ETHUSD",1768868342672,1.08787564,3186.6,3185.6,4.25488478]
["bitfinex","ETHUSD",1768868342979,1.08787564,3186.6,3185.8,3.13888332]
["bitfinex","ETHUSD",1768868343179,0.001,3186.3,3186.0,1.11580898]
["bitfinex","ETHUSD",1768868343382,1.08787564,3186.6,3186.0,1.11580898]
["bitfinex","ETHUSD",1768868343585,1.08787564,3186.6,3186.0,4.25450313]
["bitfinex","ETHUSD",1768868344350,4.2253274,3187.3,3186.3,1.11580898]
["bitfinex","ETHUSD",1768868344588,1.08787564,3187.2,3186.3,1.11580898]
["bitfinex","ETHUSD",1768868345605,1.08787564,3187.2,3186.4,4.25414691]
["bitfinex","ETHUSD",1768868345901,1.08787564,3187.2,3186.4,3.13833793]
["bitfinex","ETHUSD",1768868346204,1.08787564,3187.2,3186.5,1.11580898]
["bitfinex","ETHUSD",1768868346379,1.08787564,3187.1,3186.5,1.11580898]
["bitfinex","ETHUSD",1768868346804,1.08787564,3187.1,3186.2,4.25429694]
["bitfinex","ETHUSD",1768868347009,1.08787564,3187.1,3186.3,1.11580898]
["bitfinex","ETHUSD",1768868347513,1.08787564,3187.1,3186.3,4.25424342]
["bitfinex","ETHUSD",1768868347810,1.08787564,3187.0,3186.3,1.11580898]
["bitfinex","ETHUSD",1768868348006,1.08787564,3187.0,3186.3,4.25422636]
["bitfinex","ETHUSD",1768868348174,1.08787564,3187.0,3186.3,1.11580898]
["bitfinex","ETHUSD",1768868348573,1.08787564,3187.0,3186.1,4.2543871]
["bitfinex","ETHUSD",1768868348771,1.08787564,3187.0,3185.9,3.13877827]
["bitfinex","ETHUSD",1768868348997,1.08787564,3187.0,3186.0,4.25453897]
["bitfinex","ETHUSD",1768868349195,1.08787564,3187.0,3186.1,1.11580898]
["bitfinex","ETHUSD",1768868349400,1.08787564,3187.0,3186.1,1.06580898]
["bitfinex","ETHUSD",1768868350003,1.08787564,3186.9,3186.1,1.06580898]
["bitfinex","ETHUSD",1768868350201,1.08787564,3186.8,3185.8,3.13887747]
["bitfinex","ETHUSD",1768868350501,1.08787564,3186.8,3185.8,4.25468645]
["bitfinex","ETHUSD",1768868350893,1.08787564,3186.8,3185.9,4.25463133]
["bitfinex","ETHUSD",1768868354000,1.08787564,3186.8,3186.0,1.11580898]
["bitfinex","ETHUSD",1768868354305,1.08787564,3186.7,3186.0,1.11580898]
["bitfinex","ETHUSD",1768868355423,1.08787564,3186.7,3186.2,0.002]
["bitfinex","ETHUSD",1768868357232,1.08887564,3186.9,3186.2,1.11780898]
["bitfinex","ETHUSD",1768868357523,1.08887564,3186.9,3186.3,1.11580898]
["bitfinex","ETHUSD",1768868357882,0.001,3186.9,3186.3,1.11580898]
["bitfinex","ETHUSD",1768868359608,0.001,3186.9,3186.4,1.11580898]
["bitfinex","ETHUSD",1768868361398,3.13748817,3187.3,3186.3,3.13842255]
["bitfinex","ETHUSD",1768868361399,1.08787564,3187.3,3186.7,1.11580898]
["bitfinex","ETHUSD",1768868361687,1.08887564,3187.4,3186.8,1.11580898]
["bitfinex","ETHUSD",1768868363735,1.09223093,3187.2,3186.2,0.002]
["bitfinex","ETHUSD",1768868363904,1.09223093,3187.0,3186.2,0.002]
["bitfinex","ETHUSD",1768868364717,1.09223093,3187.0,3186.4,1.12079236]
["bitfinex","ETHUSD",1768868365987,1.09223093,3186.9,3186.3,1.12079236]
["bitfinex","ETHUSD",1768868366194,1.09223093,3186.9,3186.2,0.002]
["bitfinex","ETHUSD",1768868366394,1.09223093,3186.9,3186.2,1.12279236]
["bitfinex","ETHUSD",1768868366611,1.09223093,3186.9,3186.3,1.12079236]
["bitfinex","ETHUSD",1768868367625,1.09223093,3186.9,3186.7,0.002]
["bitfinex","ETHUSD",1768868367827,1.09223093,3186.8,3186.7,0.002]
["bitfinex","ETHUSD",1768868369612,1.09223093,3186.8,3186.4,0.002]
["bitfinex","ETHUSD",1768868369947,1.09223093,3186.7,3186.2,0.002]
["bitfinex","ETHUSD",1768868371550,1.09223093,3186.6,3186.2,0.002]
["bitfinex","ETHUSD",1768868371759,1.09223093,3186.6,3185.9,0.002]
["bitfinex","ETHUSD",1768868372055,1.09223093,3186.5,3185.9,0.002]
["bitfinex","ETHUSD",1768868372559,1.09223093,3186.4,3185.9,0.002]
["bitfinex","ETHUSD",1768868377142,1.09223093,3186.5,3185.6,1.12079236]
["bitfinex","ETHUSD",1768868377542,1.09223093,3186.5,3185.7,1.12079236]
["bitfinex","ETHUSD",1768868377743,1.09223093,3186.4,3185.7,1.12079236]
["bitfinex","ETHUSD",1768868379871,1.09223093,3186.4,3185.8,1.12079236]
["bitfinex","ETHUSD",1768868380743,0.001,3186.1,3185.8,1.12079236]
["bitfinex","ETHUSD",1768868383179,3.138186,3186.6,3185.9,1.10520118]
["bitfinex","ETHUSD",1768868383180,1.10142195,3186.6,3185.9,1.10520118]
["bitfinex","ETHUSD",1768868383364,1.10142195,3186.8,3186.0,1.10520118]
["bitfinex","ETHUSD",1768868384181,1.10142195,3186.6,3186.0,1.10520118]
["bitfinex","ETHUSD",1768868386782,3.8754428,3187.1,3186.1,1.10520118]
["bitfinex","ETHUSD",1768868386783,1.10142195,3186.8,3186.1,1.10520118]
["bitfinex","ETHUSD",1768868387777,1.10142195,3187.0,3186.1,1.10520118]
["bitfinex","ETHUSD",1768868388081,1.10142195,3187.0,3186.3,1.10520118]
["bitfinex","ETHUSD",1768868388382,1.10242195,3187.1,3186.3,1.10520118]
["bitfinex","ETHUSD",1768868388773,1.10242195,3187.1,3185.1,4.10104399]
["bitfinex","ETHUSD",1768868388774,1.10142195,3186.7,3185.9,3.13877651]
["bitfinex","ETHUSD",1768868388978,1.10142195,3186.7,3185.9,4.24397769]
["bitfinex","ETHUSD",1768868389577,1.10142195,3186.7,3185.9,1.10520118]
["bitfinex","ETHUSD",1768868389785,1.10142195,3186.7,3185.6,3.1390765]
["bitfinex","ETHUSD",1768868389984,1.10142195,3186.7,3185.6,4.24427768]
["bitfinex","ETHUSD",1768868390675,1.10142195,3186.5,3185.6,4.24427768]
["bitfinex","ETHUSD",1768868390963,1.10142195,3186.5,3185.7,1.10520118]
["bitfinex","ETHUSD",1768868392279,1.10142195,3186.5,3185.7,1.10720118]
["bitfinex","ETHUSD",1768868392682,1.10142195,3186.3,3185.7,1.10720118]
["bitfinex","ETHUSD",1768868393193,1.18498298,3186.2,3185.7,0.002]
["bitfinex","ETHUSD",1768868395180,1.18498298,3186.2,3185.7,1.15955585]
["bitfinex","ETHUSD",1768868398993,1.18498298,3186.2,3185.7,0.002]
["bitfinex","ETHUSD",1768868400418,1.18498298,3186.2,3185.7,1.15955585]
["bitfinex","ETHUSD",1768868401699,1.18498298,3186.2,3185.7,0.002]
["bitfinex","ETHUSD",1768868402708,1.18498298,3186.2,3185.7,1.15955585]
["bitfinex","ETHUSD",1768868402917,1.18598298,3186.4,3185.8,1.15755585]
["bitfinex","ETHUSD",1768868403285,0.001,3186.4,3185.8,1.15755585]
["bitfinex","ETHUSD",1768868403701,0.001,3186.4,3185.9,1.15755585]
["bitfinex","ETHUSD",1768868406423,1.18598298,3186.4,3185.9,1.15755585]
["bitfinex","ETHUSD",1768868408525,0.001,3186.4,3186.0,1.15755585]
["bitfinex","ETHUSD",1768868408716,1.18498298,3186.8,3186.2,1.15755585]
["bitfinex","ETHUSD",1768868409043,1.18498298,3186.7,3185.8,5.91308362]
["bitfinex","ETHUSD",1768868409247,1.18498298,3186.7,3185.9,1.15755585]
["bitfinex","ETHUSD",1768868409614,1.18498298,3186.7,3185.7,0.002]
["bitfinex","ETHUSD",1768868409615,1.18498298,3186.7,3185.7,1.15955585]
["bitfinex","ETHUSD",1768868409928,1.18498298,3186.5,3185.7,1.15955585]
["bitfinex","ETHUSD",1768868412226,1.18498298,3186.5,3185.8,1.15755585]
["bitfinex","ETHUSD",1768868412631,1.18498298,3186.4,3185.8,1.15755585]
["bitfinex","ETHUSD",1768868412826,1.18498298,3186.5,3185.8,1.15755585]
["bitfinex","ETHUSD",1768868413346,1.18498298,3186.5,3185.9,1.15755585]
["bitfinex","ETHUSD",1768868415130,1.18498298,3186.4,3185.7,0.002]
["bitfinex","ETHUSD",1768868415557,1.18498298,3186.4,3185.7,1.15955585]
["bitfinex","ETHUSD",1768868416651,1.18498298,3186.3,3185.7,1.15955585]
["bitfinex","ETHUSD",1768868416853,1.18498298,3187.0,3186.0,0.002]
["bitfinex","ETHUSD",1768868417056,1.18498298,3186.9,3186.0,0.002]
["bitfinex","ETHUSD",1768868417232,0.001,3186.1,3186.0,0.002]
["bitfinex","ETHUSD",1768868417764,0.001,3186.1,3185.6,0.002]
["bitfinex","ETHUSD",1768868417765,1.18598298,3186.1,3185.6,0.002]
["bitfinex","ETHUSD",1768868418125,1.18598298,3186.1,3185.6,1.15955585]
["bitfinex","ETHUSD",1768868418858,1.18598298,3186.1,3185.6,0.002]
["bitfinex","ETHUSD",1768868423167,1.16793581,3185.9,3185.6,0.002]
["bitfinex","ETHUSD",1768868427373,3.13884525,3185.9,3185.6,0.002]
["bitfinex","ETHUSD",1768868427669,1.16793581,3185.8,3185.6,0.002]
["bitfinex","ETHUSD",1768868427874,1.16793581,3185.8,3185.4,0.002]
["bitfinex","ETHUSD",1768868428864,3.13877273,3186.0,3185.4,0.002]
["bitfinex","ETHUSD",1768868428865,3.13873856,3186.0,3185.4,0.002]
["bitfinex","ETHUSD",1768868429068,1.16793581,3185.7,3185.4,0.002]
["bitfinex","ETHUSD",1768868430601,7.08101943,3185.6,3185.0,0.002]
["bitfinex","ETHUSD",1768868430899,1.16793581,3185.5,3184.8,0.002]
["bitfinex","ETHUSD",1768868432203,1.16793581,3185.2,3184.8,0.002]
["bitfinex","ETHUSD",1768868432371,1.16793581,3185.0,3184.8,0.002]
["bitfinex","ETHUSD",1768868432708,1.16793581,3185.0,3184.4,0.002]
["bitfinex","ETHUSD",1768868432709,5.91308362,3185.0,3184.4,0.002]
["bitfinex","ETHUSD",1768868432888,1.16793581,3184.9,3183.6,1.15627098]
["bitfinex","ETHUSD",1768868433076,1.16793581,3184.9,3183.7,1.15627098]
["bitfinex","ETHUSD",1768868433468,1.16793581,3184.6,3183.5,1.15627098]
["bitfinex","ETHUSD",1768868433696,1.16793581,3184.4,3183.5,1.15627098]
["bitfinex","ETHUSD",1768868434299,1.16793581,3184.3,3183.5,1.15627098]
["bitfinex","ETHUSD",1768868434799,1.16793581,3184.3,3183.3,1.15627098]
["bitfinex","ETHUSD",1768868435500,1.16793581,3184.3,3183.6,1.15627098]
["bitfinex","ETHUSD",1768868436710,1.16793581,3184.2,3183.6,1.15627098]
["bitfinex","ETHUSD",1768868436880,1.16793581,3184.4,3183.7,1.15627098]
["bitfinex","ETHUSD",1768868437205,6.62868018,3185.1,3183.6,3.14107784]
["bitfinex","ETHUSD",1768868437206,1.16793581,3185.0,3184.0,1.15627098]
["bitfinex","ETHUSD",1768868437503,1.16793581,3184.9,3183.7,1.15627098]
["bitfinex","ETHUSD",1768868438902,1.16793581,3184.7,3183.7,1.15627098]
["bitfinex","ETHUSD",1768868439205,5.92057824,3184.7,3183.7,1.15627098]
["bitfinex","ETHUSD",1768868439407,1.16793581,3184.6,3183.7,1.15627098]
["bitfinex","ETHUSD",1768868439631,1.16793581,3184.4,3183.1,1.15627098]
["bitfinex","ETHUSD",1768868439777,1.16793581,3184.3,3183.3,4.29763201]
["bitfinex","ETHUSD",1768868440112,1.16793581,3184.3,3182.8,3.14183804]
["bitfinex","ETHUSD",1768868440113,1.16793581,3184.3,3183.2,1.15627098]
["bitfinex","ETHUSD",1768868440273,1.16793581,3184.1,3183.3,1.15627098]
["bitfinex","ETHUSD",1768868440717,1.16793581,3184.1,3183.3,4.2976438]
["bitfinex","ETHUSD",1768868441210,1.16793581,3184.1,3183.4,1.15627098]
["bitfinex","ETHUSD",1768868441499,1.16793581,3184.1,3183.6,0.002]
["bitfinex","ETHUSD",1768868442527,1.17053265,3184.0,3183.6,0.002]
["bitfinex","ETHUSD",1768868452245,1.17053265,3183.9,3183.6,0.002]
["bitfinex","ETHUSD",1768868453429,1.12469405,3183.7,3183.3,0.002]
["bitfinex","ETHUSD",1768868453631,1.12469405,3183.7,3182.2,3.14243186]
["bitfinex","ETHUSD",1768868453632,1.12469405,3183.7,3182.7,1.12548604]
["bitfinex","ETHUSD",1768868453935,1.12469405,3183.7,3182.8,1.12548604]
["bitfinex","ETHUSD",1768868454149,1.12469405,3183.5,3182.8,1.12548604]
["bitfinex","ETHUSD",1768868454912,1.12469405,3183.5,3182.7,1.12548604]
["bitfinex","ETHUSD",1768868455113,1.12469405,3183.5,3182.8,1.12548604]
["bitfinex","ETHUSD",1768868455437,1.12469405,3183.5,3182.6,3.1420748]
["bitfinex","ETHUSD",1768868455438,1.12469405,3183.3,3182.6,1.07548604]
["bitfinex","ETHUSD",1768868456032,0.70452723,3183.6,3182.7,1.12548604]
["bitfinex","ETHUSD",1768868456236,1.12469405,3183.5,3182.7,1.12548604]
["bitfinex","ETHUSD",1768868456731,1.12469405,3184.0,3182.7,1.12548604]
["bitfinex","ETHUSD",1768868456905,1.12469405,3184.0,3182.8,1.12548604]
["bitfinex","ETHUSD",1768868457102,1.12469405,3184.2,3182.8,1.12548604]
["bitfinex","ETHUSD",1768868457312,1.12469405,3184.0,3183.2,1.12548604]
["bitfinex","ETHUSD",1768868459427,1.12469405,3184.0,3183.3,1.12548604]
["bitfinex","ETHUSD",1768868460934,1.12469405,3183.8,3182.9,1.12548604]
["bitfinex","ETHUSD",1768868461131,1.12469405,3183.8,3182.9,4.2672475]
["bitfinex","ETHUSD",1768868461347,1.12469405,3183.8,3183.0,4.26715324]
["bitfinex","ETHUSD",1768868461521,1.12469405,3184.4,3183.1,1.12548604]
["bitfinex","ETHUSD",1768868461854,1.12469405,3184.2,3183.1,1.12548604]
["bitfinex","ETHUSD",1768868462052,1.12469405,3183.9,3183.1,1.12548604]
["bitfinex","ETHUSD",1768868462951,1.12469405,3184.4,3183.1,1.12548604]
["bitfinex","ETHUSD",1768868463322,1.12469405,3184.2,3183.1,1.12548604]
["bitfinex","ETHUSD",1768868463826,1.12469405,3184.0,3183.1,1.12548604]
["bitfinex","ETHUSD",1768868464231,1.12469405,3184.0,3183.1,4.26707439]
["bitfinex","ETHUSD",1768868464442,1.12469405,3184.0,3183.2,1.12548604]
["bitfinex","ETHUSD",1768868464443,1.12469405,3183.9,3183.2,1.12548604]
["bitfinex","ETHUSD",1768868465557,1.12469405,3183.9,3183.2,1.12748604]
["bitfinex","ETHUSD",1768868465968,1.12469405,3184.0,3183.3,1.12548604]
["bitfinex","ETHUSD",1768868466435,3.14075134,3184.0,3183.3,1.12548604]
["bitfinex","ETHUSD",1768868466755,1.12469405,3183.9,3183.3,1.12548604]
["bitfinex","ETHUSD",1768868468244,1.12469405,3183.9,3183.3,4.26687754]
["bitfinex","ETHUSD",1768868468763,1.12469405,3183.9,3183.3,1.12548604]
["bitfinex","ETHUSD",1768868469057,1.12469405,3184.2,3183.4,1.12548604]
["bitfinex","ETHUSD",1768868470529,1.12469405,3184.0,3183.4,1.12548604]
["bitfinex","ETHUSD",1768868470757,1.12469405,3183.9,3183.2,0.002]
["bitfinex","ETHUSD",1768868472060,1.12469405,3183.9,3183.2,3.14345157]
["bitfinex","ETHUSD",1768868472237,1.12469405,3183.9,3183.2,1.12748604]
["bitfinex","ETHUSD",1768868472437,1.12469405,3183.8,3183.2,1.12748604]
["bitfinex","ETHUSD",1768868472967,1.12469405,3183.7,3183.2,0.002]
["bitfinex","ETHUSD",1768868475374,1.12469405,3183.6,3183.2,0.002]
["bitfinex","ETHUSD",1768868477686,1.12569405,3183.6,3183.2,0.002]
["bitfinex","ETHUSD",1768868477843,0.42766602,3183.6,3183.2,0.002]
["bitfinex","ETHUSD",1768868478042,1.12469405,3183.5,3183.2,0.002]
["bitfinex","ETHUSD",1768868481352,1.12469405,3183.5,3182.9,0.002]
["bitfinex","ETHUSD",1768868481778,1.12469405,3183.5,3182.9,1.12748604]
["bitfinex","ETHUSD",1768868484080,1.12469405,3183.5,3183.0,1.14163783]
["bitfinex","ETHUSD",1768868485881,0.001,3183.6,3183.0,1.14163783]
["bitfinex","ETHUSD",1768868485882,0.001,3183.6,3183.1,1.14163783]
["bitfinex","ETHUSD",1768868486181,1.21684238,3183.9,3183.1,1.14163783]
["bitfinex","ETHUSD",1768868486754,1.21684238,3184.1,3183.1,1.14163783]
["bitfinex","ETHUSD",1768868487383,1.21684238,3184.1,3183.2,1.14163783]
["bitfinex","ETHUSD",1768868487584,1.21684238,3184.1,3183.0,1.14163783]
["bitfinex","ETHUSD",1768868487960,7.55684238,3184.5,3183.5,1.14163783]
["bitfinex","ETHUSD",1768868488167,1.21684238,3184.5,3183.5,1.14163783]
["bitfinex","ETHUSD",1768868488660,0.001,3184.6,3183.5,1.14163783]
["bitfinex","ETHUSD",1768868489204,1.21684238,3184.4,3183.5,1.14163783]
["bitfinex","ETHUSD",1768868489402,1.21784238,3183.8,3183.2,4.28304465]
["bitfinex","ETHUSD",1768868489554,1.21784238,3183.8,3183.0,4.28329342]
["bitfinex","ETHUSD",1768868489760,1.21784238,3183.8,3183.0,1.14163783]
["bitfinex","ETHUSD",1768868489980,1.21784238,3183.8,3183.0,4.28332034]
["bitfinex","ETHUSD",1768868490182,1.21684238,3183.7,3183.0,1.14163783]
["bitfinex","ETHUSD",1768868490577,1.21684238,3183.7,3183.0,4.28330499]
["bitfinex","ETHUSD",1768868491413,1.21684238,3183.7,3183.0,1.14163783]
["bitfinex","ETHUSD",1768868491585,1.21684238,3183.7,3182.9,0.002]
["bitfinex","ETHUSD",1768868491988,1.21684238,3183.7,3182.9,3.14378723]
["bitfinex","ETHUSD",1768868492190,1.21684238,3183.7,3182.9,3.14373232]
["bitfinex","ETHUSD",1768868492394,1.21684238,3183.7,3182.9,1.14363783]
["bitfinex","ETHUSD",1768868492616,1.21684238,3183.6,3182.9,1.14363783]
["bitfinex","ETHUSD",1768868494396,1.21684238,3183.6,3183.0,3.14169022]
["bitfinex","ETHUSD",1768868494717,1.21684238,3183.6,3183.0,1.14163783]
["bitfinex","ETHUSD",1768868495788,1.21684238,3183.6,3182.9,3.14376734]
["bitfinex","ETHUSD",1768868496416,1.21684238,3183.6,3182.9,4.28540517]
["bitfinex","ETHUSD",1768868496588,0.001,3183.8,3183.0,1.14163783]
["bitfinex","ETHUSD",1768868497628,1.21784238,3183.8,3183.0,1.14163783]
["bitfinex","ETHUSD",1768868497938,1.21684238,3183.7,3182.9,3.14376734]
["bitfinex","ETHUSD",1768868498094,1.21684238,3183.7,3182.9,4.28540517]
["bitfinex","ETHUSD",1768868498818,1.21684238,3183.7,3183.0,1.14163783]
["bitfinex","ETHUSD",1768868499022,1.21684238,3183.6,3182.9,0.002]
["bitfinex","ETHUSD",1768868500595,1.21684238,3183.5,3182.9,0.002]
["bitfinex","ETHUSD",1768868500919,1.21684238,3183.4,3182.9,0.002]
["bitfinex","ETHUSD",1768868501115,1.21684238,3183.2,3182.9,0.002]
["bitfinex","ETHUSD",1768868502228,1.14625957,3183.4,3182.9,0.002]
["bitfinex","ETHUSD",1768868502626,1.14625957,3183.4,3182.9,1.15477662]
["bitfinex","ETHUSD",1768868502939,1.14625957,3183.4,3182.9,0.002]
["bitfinex","ETHUSD",1768868503603,1.14625957,3183.3,3182.9,0.002]
["bitfinex","ETHUSD",1768868503803,0.42875569,3183.2,3182.9,0.002]
["bitfinex","ETHUSD",1768868504029,1.14625957,3183.3,3182.9,0.002]
["bitfinex","ETHUSD",1768868504932,1.14625957,3183.5,3182.9,1.15477662]
["bitfinex","ETHUSD",1768868505753,1.14725957,3183.8,3182.9,1.15477662]
["bitfinex","ETHUSD",1768868505911,1.14625957,3183.6,3182.9,0.002]
["bitfinex","ETHUSD",1768868506236,1.14625957,3183.5,3182.9,0.002]
["bitfinex","ETHUSD",1768868506944,1.14625957,3183.3,3182.9,0.002]
["bitfinex","ETHUSD",1768868507642,1.14625957,3183.3,3182.3,1.15277662]
["bitfinex","ETHUSD",1768868507847,1.14625957,3183.0,3182.3,1.15277662]
["bitfinex","ETHUSD",1768868508145,1.14625957,3182.8,3182.1,1.15277662]
["bitfinex","ETHUSD",1768868508746,1.14625957,3182.8,3182.2,3.14247267]
["bitfinex","ETHUSD",1768868508923,1.14625957,3182.8,3182.2,4.29524929]
["bitfinex","ETHUSD",1768868509246,1.14625957,3182.8,3182.3,1.15277662]
["bitfinex","ETHUSD",1768868510316,1.14625957,3182.7,3182.0,4.29744442]
["bitfinex","ETHUSD",1768868510725,1.14625957,3182.7,3182.1,1.15277662]
["bitfinex","ETHUSD",1768868511542,3.14130255,3183.4,3182.2,1.15277662]
["bitfinex","ETHUSD",1768868511543,1.14625957,3183.3,3182.2,1.15277662]
["bitfinex","ETHUSD",1768868511843,4.64449714,3183.5,3182.3,1.15277662]
["bitfinex","ETHUSD",1768868512041,4.64449714,3183.5,3182.5,1.15277662]
["bitfinex","ETHUSD",1768868512042,1.14625957,3183.5,3182.5,1.15277662]
["bitfinex","ETHUSD",1768868512245,4.28746437,3183.5,3182.5,1.15277662]
["bitfinex","ETHUSD",1768868512414,1.14625957,3183.5,3182.5,1.15277662]
["bitfinex","ETHUSD",1768868512744,4.28748713,3183.5,3182.5,1.15277662]
["bitfinex","ETHUSD",1768868512940,1.14625957,3183.4,3182.5,1.15277662]
["bitfinex","ETHUSD",1768868513145,1.13483665,3183.3,3182.6,1.21898402]
["bitfinex","ETHUSD",1768868513659,1.13483665,3183.3,3182.6,1.22098402]
["bitfinex","ETHUSD",1768868514209,5.92461233,3183.6,3182.6,1.22098402]
["bitfinex","ETHUSD",1768868514210,3.14116174,3183.6,3182.6,1.22098402]
["bitfinex","ETHUSD",1768868514444,1.13483665,3183.5,3182.6,1.22098402]
["bitfinex","ETHUSD",1768868515456,1.13483665,3183.4,3182.7,1.21898402]
["bitfinex","ETHUSD",1768868517963,4.27615958,3183.4,3182.7,1.21898402]
["bitfinex","ETHUSD",1768868518759,1.13483665,3183.3,3182.7,1.21898402]
["bitfinex","ETHUSD",1768868519137,1.13483665,3183.3,3182.8,1.21898402]
["bitfinex","ETHUSD",1768868519632,1.13483665,3183.2,3182.6,0.002]
["bitfinex","ETHUSD",1768868520367,1.13483665,3183.1,3182.6,0.002]
["bitfinex","ETHUSD",1768868521076,1.13483665,3182.9,3182.6,0.002]
["bitfinex","ETHUSD",1768868523188,1.13483665,3182.6,3182.0,0.002]
["bitfinex","ETHUSD",1768868523484,1.13483665,3182.6,3182.1,1.21898402]
["bitfinex","ETHUSD",1768868523845,1.13483665,3182.6,3182.0,0.002]
["bitfinex","ETHUSD",1768868524047,1.13483665,3182.5,3182.0,0.002]
["bitfinex","ETHUSD",1768868524245,1.13483665,3182.3,3182.0,0.002]
["bitfinex","ETHUSD",1768868524786,0.42769284,3182.4,3182.0,1.22098402]
["bitfinex","ETHUSD",1768868524998,1.13483665,3182.7,3182.0,1.22098402]
["bitfinex","ETHUSD",1768868525143,4.27684886,3182.7,3182.0,1.22098402]
["bitfinex","ETHUSD",1768868525338,1.13483665,3182.6,3182.0,1.22098402]
["bitfinex","ETHUSD",1768868525773,1.13483665,3182.6,3182.0,0.002]
["bitfinex","ETHUSD",1768868525970,1.13483665,3182.5,3182.0,0.002]
["bitfinex","ETHUSD",1768868526153,1.13483665,3182.4,3182.3,0.002]
["bitfinex","ETHUSD",1768868527050,1.13483665,3182.4,3182.0,0.002]
["bitfinex","ETHUSD",1768868528278,1.13483665,3182.6,3182.0,1.22098402]
["bitfinex","ETHUSD",1768868530875,1.13483665,3182.5,3182.0,1.22098402]
["bitfinex","ETHUSD",1768868532454,1.13483665,3183.2,3182.0,1.22098402]
["bitfinex","ETHUSD",1768868532783,1.13483665,3182.9,3182.0,1.22098402]
["bitfinex","ETHUSD",1768868533144,1.13483665,3182.9,3182.0,3.14464997]
["bitfinex","ETHUSD",1768868533349,1.13483665,3182.9,3182.1,1.21898402]
["bitfinex","ETHUSD",1768868534402,6.28259094,3183.4,3182.2,1.21898402]
["bitfinex","ETHUSD",1768868534548,1.13483665,3183.2,3182.2,1.21898402]
["bitfinex","ETHUSD",1768868535779,0.62825909,3183.3,3182.2,1.21898402]
["bitfinex","ETHUSD",1768868535979,1.13483665,3183.4,3182.2,1.21898402]
["bitfinex","ETHUSD",1768868536389,4.27621012,3183.4,3182.4,1.21898402]
["bitfinex","ETHUSD",1768868536566,1.13483665,3183.3,3182.4,1.21898402]
["bitfinex","ETHUSD",1768868537988,1.13483665,3183.0,3182.3,1.22098402]
["bitfinex","ETHUSD",1768868538378,1.13483665,3182.9,3182.3,1.22098402]
["bitfinex","ETHUSD",1768868539990,1.13483665,3182.9,3182.4,1.21898402]
["bitfinex","ETHUSD",1768868541905,0.001,3183.1,3182.4,1.21898402]
["bitfinex","ETHUSD",1768868542203,0.001,3183.1,3182.5,1.21898402]
["bitfinex","ETHUSD",1768868542770,1.13583665,3183.1,3182.5,1.21898402]
["bitfinex","ETHUSD",1768868545069,4.27744075,3183.1,3182.5,1.21898402]
["bitfinex","ETHUSD",1768868545968,1.14614319,3183.0,3182.3,1.18563046]
["bitfinex","ETHUSD",1768868546168,1.14614319,3182.9,3182.3,1.18563046]
["bitfinex","ETHUSD",1768868550076,1.14614319,3182.8,3182.3,1.18563046]
["bitfinex","ETHUSD",1768868550274,0.001,3182.6,3182.3,1.18563046]
["bitfinex","ETHUSD",1768868550894,0.001,3182.6,3182.3,0.002]
["bitfinex","ETHUSD",1768868551290,1.14714319,3182.6,3182.3,0.002]
["bitfinex","ETHUSD",1768868551604,0.001,3182.6,3182.3,0.002]
["bitfinex","ETHUSD",1768868553305,0.001,3182.6,3182.3,1.18563046]
["bitfinex","ETHUSD",1768868553498,0.001,3183.1,3182.4,1.18363046]
["bitfinex","ETHUSD",1768868553499,1.14714319,3183.1,3182.4,1.18363046]
["bitfinex","ETHUSD",1768868553803,1.14614319,3183.0,3182.4,1.18363046]
["bitfinex","ETHUSD",1768868554172,0.001,3183.1,3182.5,1.18363046]
["bitfinex","ETHUSD",1768868554674,1.14714319,3183.1,3182.5,1.18363046]
["bitfinex","ETHUSD",1768868556399,3.14260555,3183.1,3182.5,1.18363046]
["bitfinex","ETHUSD",1768868556600,1.14614319,3183.0,3182.3,1.18563046]
["bitfinex","ETHUSD",1768868558004,1.14614319,3183.0,3182.3,0.002]
["bitfinex","ETHUSD",1768868558507,1.14614319,3182.8,3182.3,0.002]
["bitfinex","ETHUSD",1768868561909,1.14614319,3182.8,3182.6,0.002]
["bitfinex","ETHUSD",1768868562206,1.14714319,3182.8,3182.6,0.002]
["bitfinex","ETHUSD",1768868562403,1.21088249,3182.7,3182.6,0.002]
["bitfinex","ETHUSD",1768868566417,4.35286885,3182.7,3182.6,0.002]
["bitfinex","ETHUSD",1768868566615,1.21088249,3182.6,3182.3,0.002]
["bitfinex","ETHUSD",1768868567315,0.001,3182.8,3182.3,1.14475959]
["bitfinex","ETHUSD",1768868567496,1.21188249,3182.8,3182.3,1.14475959]
["bitfinex","ETHUSD",1768868569619,0.001,3182.8,3182.4,1.14275959]
["bitfinex","ETHUSD",1768868571501,1.21188249,3182.8,3182.4,1.14275959]
["bitfinex","ETHUSD",1768868572424,0.001,3182.8,3182.4,1.14275959]
["bitfinex","ETHUSD",1768868572630,1.21188249,3183.1,3182.4,1.14275959]
["bitfinex","ETHUSD",1768868573720,1.21188249,3183.1,3182.4,3.14223733]
["bitfinex","ETHUSD",1768868573930,1.21188249,3183.1,3182.5,1.13985961]
["bitfinex","ETHUSD",1768868574136,0.001,3182.8,3182.5,1.13985961]
["bitfinex","ETHUSD",1768868575736,1.14269148,3183.0,3182.5,4.28203622]
["bitfinex","ETHUSD",1768868576327,1.14269148,3183.0,3182.5,1.13985961]
["bitfinex","ETHUSD",1768868576735,1.14269148,3183.0,3182.5,4.28204282]
["bitfinex","ETHUSD",1768868578857,1.14269148,3183.0,3182.6,1.13985961]
["bitfinex","ETHUSD",1768868579059,1.14369148,3183.1,3182.6,1.13985961]
["bitfinex","ETHUSD",1768868579504,0.001,3183.1,3182.6,1.13985961]
["bitfinex","ETHUSD",1768868579707,0.001,3183.1,3182.8,1.13985961]
["bitfinex","ETHUSD",1768868579941,1.14269148,3183.4,3182.8,1.13985961]
["bitfinex","ETHUSD",1768868580933,1.14269148,3183.7,3182.8,1.13985961]
["bitfinex","ETHUSD",1768868581155,1.14269148,3183.7,3183.0,1.13985961]
["bitfinex","ETHUSD",1768868581625,1.14269148,3183.7,3183.1,3.14159153]
["bitfinex","ETHUSD",1768868581819,0.001,3183.8,3183.2,1.13985961]
["bitfinex","ETHUSD",1768868582019,0.001,3183.8,3183.1,3.14159153]
["bitfinex","ETHUSD",1768868582020,0.001,3183.8,3183.4,1.13985961]
["bitfinex","ETHUSD",1768868582323,1.14269148,3184.2,3183.2,1.13985961]
["bitfinex","ETHUSD",1768868583149,3.14023426,3184.5,3183.5,1.13985961]
["bitfinex","ETHUSD",1768868583150,1.14269148,3184.5,3183.5,1.13985961]
["bitfinex","ETHUSD",1768868583344,1.14369148,3184.6,3183.8,1.13985961]
["bitfinex","ETHUSD",1768868583551,0.001,3184.6,3183.8,1.13985961]
["bitfinex","ETHUSD",1768868583717,0.001,3184.6,3184.0,1.13985961]
["bitfinex","ETHUSD",1768868584445,1.14369148,3184.6,3184.0,1.13985961]
["bitfinex","ETHUSD",1768868586058,1.14369148,3184.6,3183.5,1.13985961]
["bitfinex","ETHUSD",1768868586266,1.14269148,3184.5,3183.6,3.14103633]
["bitfinex","ETHUSD",1768868586417,1.14269148,3184.5,3183.6,4.28089594]
["bitfinex","ETHUSD",1768868587016,0.001,3184.3,3183.6,4.28089594]
["bitfinex","ETHUSD",1768868587252,1.14269148,3184.2,3183.6,4.28089594]
["bitfinex","ETHUSD",1768868587658,1.14269148,3184.2,3183.6,1.13985961]
["bitfinex","ETHUSD",1768868587951,1.14269148,3184.2,3183.6,4.28090699]
["bitfinex","ETHUSD",1768868588157,1.14269148,3184.2,3183.6,1.13985961]
["bitfinex","ETHUSD",1768868588566,1.14269148,3184.2,3183.6,4.28095361]
["bitfinex","ETHUSD",1768868588743,1.14269148,3184.2,3183.6,1.13985961]
["bitfinex","ETHUSD",1768868588934,1.14269148,3184.1,3183.6,1.13985961]
["bitfinex","ETHUSD",1768868589155,1.14269148,3184.1,3182.9,1.13985961]
["bitfinex","ETHUSD",1768868589454,1.14269148,3184.1,3183.3,4.28124257]
["bitfinex","ETHUSD",1768868590128,0.001,3184.3,3183.5,1.13985961]
["bitfinex","ETHUSD",1768868590328,0.001,3184.3,3183.6,1.13985961]
["bitfinex","ETHUSD",1768868591167,3.14144567,3184.3,3183.6,1.13985961]
["bitfinex","ETHUSD",1768868591465,1.14269148,3184.0,3183.1,3.14150937]
["bitfinex","ETHUSD",1768868591661,1.14269148,3184.0,3183.1,1.13985961]
["bitfinex","ETHUSD",1768868591858,1.14269148,3184.0,3182.9,4.28155871]
["bitfinex","ETHUSD",1768868592032,1.14269148,3184.0,3183.2,4.28133214]
["bitfinex","ETHUSD",1768868592676,1.14269148,3184.0,3183.3,1.13985961]
["bitfinex","ETHUSD",1768868593045,1.14269148,3184.0,3183.5,1.13985961]
["bitfinex","ETHUSD",1768868593268,1.14269148,3184.2,3183.5,1.13985961]
["bitfinex","ETHUSD",1768868593470,1.14269148,3184.1,3183.5,1.13985961]
["bitfinex","ETHUSD",1768868594182,1.14269148,3184.1,3183.2,1.13985961]
["bitfinex","ETHUSD",1768868594383,1.14269148,3183.9,3183.1,3.14151496]
["bitfinex","ETHUSD",1768868594544,1.14269148,3183.9,3183.1,4.28137457]
["bitfinex","ETHUSD",1768868594744,1.14269148,3183.9,3183.1,1.13985961]
["bitfinex","ETHUSD",1768868594956,1.14269148,3183.9,3183.1,4.28144649]
["bitfinex","ETHUSD",1768868595378,1.14269148,3183.9,3183.1,1.13985961]
["bitfinex","ETHUSD",1768868595584,1.14269148,3183.8,3183.0,3.14164643]
["bitfinex","ETHUSD",1768868595875,1.14269148,3183.8,3182.5,1.13985961]
["bitfinex","ETHUSD",1768868596062,1.14269148,3183.8,3182.7,1.14185961]
["bitfinex","ETHUSD",1768868596274,1.14269148,3183.8,3182.9,1.13985961]
["bitfinex","ETHUSD",1768868596654,1.14269148,3183.6,3182.9,1.13985961]
["bitfinex","ETHUSD",1768868597047,1.14269148,3183.5,3182.7,0.002]
["bitfinex","ETHUSD",1768868598686,1.14269148,3183.3,3182.7,0.002]
["bitfinex","ETHUSD",1768868599789,1.14269148,3183.3,3183.2,0.002]
["bitfinex","ETHUSD",1768868600246,1.14269148,3183.3,3182.9,0.002]
["bitfinex","ETHUSD",1768868600594,1.14269148,3183.3,3182.7,0.002]
["bitfinex","ETHUSD",1768868600798,1.14269148,3183.1,3182.7,0.002]
["bitfinex","ETHUSD",1768868601287,1.14269148,3182.8,3182.4,0.002]
["bitfinex","ETHUSD",1768868601781,1.14269148,3182.8,3182.0,0.002]
["bitfinex","ETHUSD",1768868602296,1.14269148,3182.8,3182.1,1.13985961]
["bitfinex","ETHUSD",1768868603198,1.1837776,3182.7,3182.1,1.13985961]
["bitfinex","ETHUSD",1768868603562,1.1837776,3182.7,3182.0,0.002]
["bitfinex","ETHUSD",1768868603754,1.1837776,3182.6,3182.0,1.18547941]
["bitfinex","ETHUSD",1768868605073,9.06872627,3183.1,3182.1,1.18347941]
["bitfinex","ETHUSD",1768868605074,1.1837776,3182.8,3182.1,1.18347941]
["bitfinex","ETHUSD",1768868605493,1.1837776,3183.5,3182.2,1.18347941]
["bitfinex","ETHUSD",1768868605694,1.1837776,3183.4,3182.2,1.18347941]
["bitfinex","ETHUSD",1768868605906,1.1837776,3183.4,3182.4,1.18347941]
["bitfinex","ETHUSD",1768868606275,9.06789151,3184.0,3182.5,1.18347941]
["bitfinex","ETHUSD",1768868606276,1.1837776,3184.0,3182.5,1.18347941]
["bitfinex","ETHUSD",1768868607182,1.1837776,3183.8,3182.7,1.18347941]
["bitfinex","ETHUSD",1768868607382,1.1837776,3183.6,3182.7,1.18347941]
["bitfinex","ETHUSD",1768868607903,1.1837776,3183.9,3182.7,1.18347941]
["bitfinex","ETHUSD",1768868608909,1.1837776,3184.2,3182.7,1.18347941]
["bitfinex","ETHUSD",1768868609283,1.1837776,3184.2,3182.8,9.42566292]
["bitfinex","ETHUSD",1768868609599,1.1837776,3184.2,3182.9,1.18347941]
["bitfinex","ETHUSD",1768868609600,1.1837776,3184.1,3182.9,1.18347941]
["bitfinex","ETHUSD",1768868611814,1.1837776,3184.1,3183.1,1.18347941]
["bitfinex","ETHUSD",1768868612710,1.0277776,3184.1,3183.1,1.18347941]
["bitfinex","ETHUSD",1768868614014,1.0277776,3184.1,3183.3,1.18347941]
["bitfinex","ETHUSD",1768868614581,1.1837776,3184.0,3182.8,1.18347941]
["bitfinex","ETHUSD",1768868614787,1.1837776,3184.0,3182.7,3.14196458]
["bitfinex","ETHUSD",1768868615111,1.1837776,3184.0,3182.8,3.14188625]
["bitfinex","ETHUSD",1768868615616,1.1837776,3184.0,3182.7,4.32541891]
["bitfinex","ETHUSD",1768868615940,1.1837776,3183.9,3182.8,3.14188278]
["bitfinex","ETHUSD",1768868616133,1.06056197,3184.0,3182.7,4.32543544]
["bitfinex","ETHUSD",1768868616134,1.1837776,3183.7,3182.7,4.32543544]
["bitfinex","ETHUSD",1768868616706,1.1837776,3183.7,3182.7,1.18347941]
["bitfinex","ETHUSD",1768868617004,1.1837776,3183.7,3182.5,4.32561467]
["bitfinex","ETHUSD",1768868617807,1.1837776,3183.7,3182.6,3.14207458]
["bitfinex","ETHUSD",1768868618131,1.1837776,3183.4,3182.1,1.18347941]
["bitfinex","ETHUSD",1768868619015,1.1837776,3183.4,3182.1,4.32603216]
["bitfinex","ETHUSD",1768868620333,1.1837776,3183.2,3182.2,1.18347941]
["bitfinex","ETHUSD",1768868623239,1.17492446,3183.0,3182.2,1.18347941]
["bitfinex","ETHUSD",1768868623441,1.17492446,3183.0,3182.2,4.32593811]
["bitfinex","ETHUSD",1768868623741,1.17492446,3183.0,3182.2,3.1424587]
["bitfinex","ETHUSD",1768868623930,1.17492446,3183.0,3182.5,0.002]
["bitfinex","ETHUSD",1768868624512,1.17492446,3183.3,3182.5,1.22611056]
["bitfinex","ETHUSD",1768868624703,1.17492446,3183.2,3182.5,1.22611056]
["bitfinex","ETHUSD",1768868625747,3.14159153,3183.1,3182.5,1.22611056]
["bitfinex","ETHUSD",1768868625923,1.17492446,3183.0,3182.5,1.22611056]
["bitfinex","ETHUSD",1768868628029,3.14151129,3183.2,3182.5,1.22611056]
["bitfinex","ETHUSD",1768868628259,4.31643575,3183.2,3182.5,1.22611056]
["bitfinex","ETHUSD",1768868629347,5.06220993,3183.2,3182.5,1.22611056]
["bitfinex","ETHUSD",1768868629840,1.17492446,3183.0,3182.5,1.22611056]
["bitfinex","ETHUSD",1768868631386,1.17492446,3183.0,3182.5,0.002]
["bitfinex","ETHUSD",1768868631980,1.17492446,3182.9,3182.5,0.002]
["bitfinex","ETHUSD",1768868635398,1.23700617,3182.8,3182.5,0.002]
["bitfinex","ETHUSD",1768868635888,1.23700617,3182.7,3182.5,0.002]
["bitfinex","ETHUSD",1768868636679,1.23700617,3182.6,3182.5,0.002]
["bitfinex","ETHUSD",1768868637895,1.23700617,3182.6,3182.1,1.23424291]
["bitfinex","ETHUSD",1768868639301,1.23700617,3182.6,3182.1,0.002]
["bitfinex","ETHUSD",1768868639500,1.23700617,3182.5,3182.1,0.002]
["bitfinex","ETHUSD",1768868639706,1.23700617,3182.3,3182.1,0.002]
["bitfinex","ETHUSD",1768868640578,1.23700617,3182.2,3182.1,0.002]
["bitfinex","ETHUSD",1768868641569,1.23700617,3182.4,3182.1,0.002]
["bitfinex","ETHUSD",1768868642012,4.37913235,3182.6,3182.1,0.002]
["bitfinex","ETHUSD",1768868642217,3.14178893,3182.9,3182.1,1.23424291]
["bitfinex","ETHUSD",1768868642372,1.23700617,3182.8,3182.1,1.23424291]
["bitfinex","ETHUSD",1768868642572,3.14198276,3182.8,3182.1,1.23424291]
["bitfinex","ETHUSD",1768868642899,1.23700617,3182.7,3182.1,1.23424291]
["bitfinex","ETHUSD",1768868644301,1.23700617,3182.7,3182.1,0.002]
["bitfinex","ETHUSD",1768868644493,1.23700617,3182.5,3182.1,0.002]
["bitfinex","ETHUSD",1768868644692,3.14226397,3182.5,3182.1,0.002]
["bitfinex","ETHUSD",1768868644874,1.23700617,3182.4,3182.1,0.002]
["bitfinex","ETHUSD",1768868646005,5.13124167,3182.6,3182.1,0.002]
["bitfinex","ETHUSD",1768868646385,1.23700617,3182.5,3182.1,0.002]
["bitfinex","ETHUSD",1768868646787,1.23700617,3183.1,3182.1,0.002]
["bitfinex","ETHUSD",1768868646992,1.23700617,3183.0,3182.1,0.002]
["bitfinex","ETHUSD",1768868647912,1.23700617,3183.0,3182.4,0.002]
["bitfinex","ETHUSD",1768868648879,6.28357786,3182.9,3182.4,0.002]
["bitfinex","ETHUSD",1768868649079,1.23700617,3182.8,3182.4,0.002]
["bitfinex","ETHUSD",1768868651103,1.23700617,3182.6,3182.4,0.002]
["bitfinex","ETHUSD",1768868658306,1.23700617,3182.5,3182.4,0.002]
["bitfinex","ETHUSD",1768868659928,1.23700617,3182.5,3182.1,0.002]
["bitfinex","ETHUSD",1768868660291,1.23700617,3182.3,3181.7,0.02808976]
["bitfinex","ETHUSD",1768868660495,1.23700617,3182.3,3181.6,0.03008976]
["bitfinex","ETHUSD",1768868660830,1.23700617,3182.3,3181.6,0.002]
["bitfinex","ETHUSD",1768868661026,1.23700617,3182.2,3181.6,0.002]
["bitfinex","ETHUSD",1768868662407,6.36386869,3182.3,3181.6,0.002]
["bitfinex","ETHUSD",1768868662408,1.23700617,3182.0,3181.6,0.002]
["bitfinex","ETHUSD",1768868662707,6.2851576,3182.1,3181.2,0.002]
["bitfinex","ETHUSD",1768868662708,1.23700617,3181.6,3181.2,0.002]
["bitfinex","ETHUSD",1768868663426,1.24394009,3182.0,3181.2,0.03859617]
["bitfinex","ETHUSD",1768868663613,1.24394009,3181.8,3181.2,0.03859617]
["bitfinex","ETHUSD",1768868663938,1.24394009,3182.0,3181.3,0.03817634]
["bitfinex","ETHUSD",1768868664514,1.24394009,3181.8,3181.0,1e-08]
["bitfinex","ETHUSD",1768868664715,6.28537708,3182.0,3180.2,0.03817634]
["bitfinex","ETHUSD",1768868664716,1.24394009,3181.1,3180.2,0.03817634]
["bitfinex","ETHUSD",1768868665028,1.24394009,3181.9,3180.9,0.03973835]
["bitfinex","ETHUSD",1768868665204,1.24394009,3181.6,3180.9,0.03973835]
["bitfinex","ETHUSD",1768868665410,1.24394009,3181.6,3180.3,0.03973835]
["bitfinex","ETHUSD",1768868665633,1.24394009,3181.6,3180.4,0.03973835]
["bitfinex","ETHUSD",1768868665835,1.24394009,3181.6,3180.7,0.04132458]
["bitfinex","ETHUSD",1768868666296,5.92593982,3181.8,3180.5,0.04132458]
["bitfinex","ETHUSD",1768868666297,1.24394009,3181.1,3180.5,0.04132458]
["bitfinex","ETHUSD",1768868666808,4.38751231,3181.1,3180.5,0.04132458]
["bitfinex","ETHUSD",1768868667012,4.38751231,3181.1,3179.9,3.14474752]
["bitfinex","ETHUSD",1768868667013,1.24394009,3181.0,3179.8,0.04292833]
["bitfinex","ETHUSD",1768868667199,1.24394009,3181.0,3179.9,0.04292833]
["bitfinex","ETHUSD",1768868667535,1.24394009,3180.8,3179.9,0.04292833]
["bitfinex","ETHUSD",1768868667701,1.24394009,3180.8,3179.5,3.14513346]
["bitfinex","ETHUSD",1768868667902,1.24394009,3180.8,3179.8,0.04451366]
["bitfinex","ETHUSD",1768868668536,3.14396202,3180.7,3179.8,0.04451366]
["bitfinex","ETHUSD",1768868668725,1.24394009,3180.6,3179.8,0.04451366]
["bitfinex","ETHUSD",1768868669133,1.24394009,3180.6,3179.9,0.04608078]
["bitfinex","ETHUSD",1768868669448,1.24394009,3180.6,3179.4,0.04608078]
["bitfinex","ETHUSD",1768868669616,1.24394009,3180.6,3179.6,0.04608078]
["bitfinex","ETHUSD",1768868670928,1.24394009,3180.4,3179.6,0.04608078]
["bitfinex","ETHUSD",1768868671535,1.24394009,3180.4,3179.3,0.04916123]
["bitfinex","ETHUSD",1768868671728,1.24394009,3180.4,3179.3,3.19444385]
["bitfinex","ETHUSD",1768868672034,1.24394009,3180.4,3179.3,0.04916123]
["bitfinex","ETHUSD",1768868672204,1.24394009,3180.2,3179.3,0.04916123]
["bitfinex","ETHUSD",1768868672716,1.24394009,3180.2,3179.9,0.002]
["bitfinex","ETHUSD",1768868673037,1.24394009,3180.0,3179.9,0.002]
["bitfinex","ETHUSD",1768868673346,1.24394009,3180.6,3179.9,0.05417132]
["bitfinex","ETHUSD",1768868673507,1.6827303,3180.6,3179.9,0.05417132]
["bitfinex","ETHUSD",1768868673707,1.24394009,3180.5,3179.9,0.05417132]
["bitfinex","ETHUSD",1768868674611,1.24394009,3180.2,3179.5,0.002]
["bitfinex","ETHUSD",1768868674943,1.24394009,3180.0,3179.5,0.002]
["bitfinex","ETHUSD",1768868675106,1.24394009,3179.5,3178.7,0.05511266]
["bitfinex","ETHUSD",1768868675307,1.24394009,3179.5,3178.7,3.20102999]
["bitfinex","ETHUSD",1768868675510,1.24394009,3179.5,3178.8,0.05511266]
["bitfinex","ETHUSD",1768868675806,1.24394009,3179.5,3178.8,3.20092601]
["bitfinex","ETHUSD",1768868676048,1.24394009,3180.0,3179.1,0.05655804]
["bitfinex","ETHUSD",1768868676733,1.24394009,3180.0,3179.1,3.20208339]
["bitfinex","ETHUSD",1768868677131,1.24394009,3179.9,3179.1,0.05655804]
["bitfinex","ETHUSD",1768868677651,1.24394009,3179.9,3178.9,3.20368318]
["bitfinex","ETHUSD",1768868678423,1.24394009,3179.9,3179.0,3.14563233]
["bitfinex","ETHUSD",1768868678745,1.24394009,3179.9,3179.0,3.20503152]
["bitfinex","ETHUSD",1768868678945,1.24394009,3179.9,3179.0,0.05939919]
["bitfinex","ETHUSD",1768868679448,1.24394009,3180.0,3179.1,0.06079533]
["bitfinex","ETHUSD",1768868681154,1.24394009,3179.8,3178.6,0.0635397]
["bitfinex","ETHUSD",1768868681349,1.24394009,3179.8,3178.3,3.14830654]
["bitfinex","ETHUSD",1768868681350,1.24394009,3179.8,3179.0,0.0635397]
["bitfinex","ETHUSD",1768868681551,1.24394009,3179.8,3178.6,0.06488829]
["bitfinex","ETHUSD",1768868681854,1.26415879,3179.5,3178.6,0.06488829]
["bitfinex","ETHUSD",1768868682037,1.26415879,3179.5,3178.8,0.06622138]
["bitfinex","ETHUSD",1768868682232,1.26415879,3179.5,3178.9,0.06622138]
["bitfinex","ETHUSD",1768868682839,1.26415879,3179.5,3178.7,0.06753917]
["bitfinex","ETHUSD",1768868683037,1.26415879,3179.5,3178.8,0.06753917]
["bitfinex","ETHUSD",1768868683240,1.26415879,3179.4,3178.8,0.06753917]
["bitfinex","ETHUSD",1768868684026,1.26415879,3179.4,3178.6,0.06884182]
["bitfinex","ETHUSD",1768868684865,1.26415879,3179.4,3178.7,0.07012951]
["bitfinex","ETHUSD",1768868685240,1.26415879,3179.4,3179.0,0.002]
["bitfinex","ETHUSD",1768868686060,1.26415879,3179.5,3179.0,0.002]
["bitfinex","ETHUSD",1768868686578,1.26415879,3179.5,3179.0,0.07340241]
["bitfinex","ETHUSD",1768868687279,1.26415879,3179.7,3179.1,0.07266068]
["bitfinex","ETHUSD",1768868687994,4.40872434,3180.1,3179.2,0.07390451]
["bitfinex","ETHUSD",1768868688487,1.26415879,3180.0,3179.2,0.07390451]
["bitfinex","ETHUSD",1768868689676,4.40890368,3180.0,3179.2,0.07390451]
["bitfinex","ETHUSD",1768868689876,1.26415879,3180.0,3179.2,0.07390451]
["bitfinex","ETHUSD",1768868690208,1.26415879,3180.0,3179.3,0.07634946]
["bitfinex","ETHUSD",1768868691586,4.40864841,3180.2,3179.3,0.07634946]
["bitfinex","ETHUSD",1768868691884,1.26415879,3180.1,3179.3,0.07873857]
["bitfinex","ETHUSD",1768868692061,1.26415879,3180.1,3179.4,0.07873857]
["bitfinex","ETHUSD",1768868692262,1.26415879,3180.4,3179.4,0.07873857]
["bitfinex","ETHUSD",1768868692485,1.26415879,3180.4,3179.3,12.23044661]
["bitfinex","ETHUSD",1768868692486,1.26415879,3180.4,3179.6,0.07873857]
["bitfinex","ETHUSD",1768868693258,1.25916874,3181.0,3179.6,0.07873857]
["bitfinex","ETHUSD",1768868693584,1.25916874,3181.0,3179.7,0.08107311]
["bitfinex","ETHUSD",1768868693791,1.25916874,3180.9,3179.9,0.08222031]
["bitfinex","ETHUSD",1768868694691,1.25916874,3180.9,3180.0,0.08222031]
["bitfinex","ETHUSD",1768868694858,1.25916874,3180.9,3180.0,0.08335433]
["bitfinex","ETHUSD",1768868695858,1.25916874,3180.9,3180.2,0.08447533]
["bitfinex","ETHUSD",1768868696287,1.25916874,3181.1,3180.2,0.08447533]
["bitfinex","ETHUSD",1768868696688,3.73557732,3181.7,3180.2,0.08447533]
["bitfinex","ETHUSD",1768868696689,1.25916874,3181.3,3180.2,0.08447533]
["bitfinex","ETHUSD",1768868697194,0.001,3180.6,3180.2,0.08447533]
["bitfinex","ETHUSD",1768868697360,0.001,3180.6,3180.1,0.08558345]
["bitfinex","ETHUSD",1768868697555,1.26016874,3180.6,3180.1,0.08558345]
["bitfinex","ETHUSD",1768868697890,1.26016874,3180.6,3179.7,0.08667885]
["bitfinex","ETHUSD",1768868698092,1.24438464,3180.6,3179.7,0.08667885]
["bitfinex","ETHUSD",1768868698468,1.25916874,3180.5,3179.6,3.14504969]
["bitfinex","ETHUSD",1768868698673,1.25916874,3180.5,3179.6,3.24759545]
["bitfinex","ETHUSD",1768868698976,1.25916874,3180.5,3179.7,0.10254576]
["bitfinex","ETHUSD",1768868700000,1.25916874,3180.5,3179.8,3.14485187]
["bitfinex","ETHUSD",1768868700223,1.25916874,3181.3,3179.9,0.10361613]
["bitfinex","ETHUSD",1768868701198,5.93980668,3181.1,3179.9,0.10361613]
["bitfinex","ETHUSD",1768868701359,1.25916874,3180.6,3179.5,3.14514263]
["bitfinex","ETHUSD",1768868701579,1.25916874,3180.6,3179.5,3.24981684]
["bitfinex","ETHUSD",1768868701780,1.25916874,3180.6,3179.6,3.14504417]
["bitfinex","ETHUSD",1768868701991,1.25916874,3180.5,3179.6,3.14504969]
["bitfinex","ETHUSD",1768868702191,1.25916874,3180.5,3179.6,3.25076983]
["bitfinex","ETHUSD",1768868702478,1.25916874,3180.5,3179.8,0.10572014]
["bitfinex","ETHUSD",1768868702679,1.25916874,3181.2,3180.1,0.10572014]
["bitfinex","ETHUSD",1768868702892,1.25916874,3181.1,3180.1,0.10572014]
["bitfinex","ETHUSD",1768868703279,1.25916874,3181.1,3179.8,0.10675405]
["bitfinex","ETHUSD",1768868703478,1.25916874,3181.1,3179.7,5.93980668]
["bitfinex","ETHUSD",1768868703479,1.25916874,3180.8,3179.6,3.14504969]
["bitfinex","ETHUSD",1768868703679,1.25916874,3180.6,3179.6,3.14504969]
["bitfinex","ETHUSD",1768868703891,1.25916874,3180.6,3179.7,0.10777114]
["bitfinex","ETHUSD",1768868704109,3.14415972,3180.5,3179.7,0.10777114]
["bitfinex","ETHUSD",1768868704327,1.25916874,3180.4,3179.5,3.25288825]
["bitfinex","ETHUSD",1768868704504,1.25916874,3180.4,3179.6,3.14502903]
["bitfinex","ETHUSD",1768868704913,1.25916874,3180.4,3179.6,3.25380556]
["bitfinex","ETHUSD",1768868705812,1.25916874,3180.4,3179.4,3.25499999]
["bitfinex","ETHUSD",1768868705995,1.25916874,3180.4,3179.5,3.14512828]
["bitfinex","ETHUSD",1768868706500,1.25916874,3180.4,3179.3,6.4004393]
["bitfinex","ETHUSD",1768868706708,1.25916874,3180.4,3179.4,0.10977039]
["bitfinex","ETHUSD",1768868706908,1.25916874,3180.4,3179.5,0.11075282]
["bitfinex","ETHUSD",1768868707416,1.25916874,3181.0,3180.1,0.11075282]
["bitfinex","ETHUSD",1768868707918,6.34,3181.1,3180.4,0.11172397]
["bitfinex","ETHUSD",1768868708079,1.25916874,3181.2,3180.4,0.11172397]
["bitfinex","ETHUSD",1768868708416,1.25916874,3181.2,3180.5,0.11172397]
["bitfinex","ETHUSD",1768868708915,3.14310918,3181.6,3180.5,0.11172397]
["bitfinex","ETHUSD",1768868709123,1.25916874,3181.8,3180.7,0.11268397]
["bitfinex","ETHUSD",1768868709716,1.25916874,3181.7,3180.7,0.11268397]
["bitfinex","ETHUSD",1768868710821,1.25916874,3181.7,3180.8,3.14386317]
["bitfinex","ETHUSD",1768868710822,1.25916874,3181.6,3180.8,3.14386317]
["bitfinex","ETHUSD",1768868711016,1.25916874,3181.8,3181.0,0.11457101]
["bitfinex","ETHUSD",1768868712399,1.25916874,3182.1,3181.0,0.11457101]
["bitfinex","ETHUSD",1768868712760,0.001,3182.2,3181.2,0.11641495]
["bitfinex","ETHUSD",1768868713019,1.25916874,3182.1,3181.1,3.14356669]
["bitfinex","ETHUSD",1768868713522,1.25916874,3182.1,3181.1,6.28713338]
["bitfinex","ETHUSD",1768868713686,1.25916874,3182.1,3181.2,0.11641495]
["bitfinex","ETHUSD",1768868714189,0.001,3182.2,3181.2,0.11641495]
["bitfinex","ETHUSD",1768868714719,1.25916874,3182.0,3180.9,0.11732107]
["bitfinex","ETHUSD",1768868714901,1.25916874,3182.0,3181.0,3.14365114]
["bitfinex","ETHUSD",1768868715224,1.25916874,3182.0,3181.0,3.26186792]
["bitfinex","ETHUSD",1768868715441,1.25916874,3182.0,3180.0,0.11821678]
["bitfinex","ETHUSD",1768868715636,1.25916874,3182.0,3181.0,0.11821678]
["bitfinex","ETHUSD",1768868715838,1.25916874,3182.0,3180.9,3.1437525]
["bitfinex","ETHUSD",1768868716204,1.25916874,3182.0,3180.9,6.28751684]
["bitfinex","ETHUSD",1768868716405,1.25916874,3181.9,3180.9,6.40661904]
["bitfinex","ETHUSD",1768868716627,1.25916874,3181.9,3181.1,3.14356669]
["bitfinex","ETHUSD",1768868716911,1.25916874,3181.8,3181.0,3.26274592]
["bitfinex","ETHUSD",1768868717135,1.25916874,3181.8,3180.8,3.14376788]
["bitfinex","ETHUSD",1768868717336,1.25916874,3181.8,3180.4,0.11997745]
["bitfinex","ETHUSD",1768868717540,1.25916874,3181.6,3180.5,3.14411145]
["bitfinex","ETHUSD",1768868717842,1.25916874,3181.6,3180.7,3.14388084]
["bitfinex","ETHUSD",1768868718345,1.25916874,3181.6,3180.3,0.12084264]
["bitfinex","ETHUSD",1768868718529,1.25916874,3181.6,3179.9,3.14470128]
["bitfinex","ETHUSD",1768868718530,1.25916874,3181.6,3180.4,3.14419101]
["bitfinex","ETHUSD",1768868719342,1.25916874,3181.4,3180.0,3.14459874]
["bitfinex","ETHUSD",1768868719940,1.25916874,3181.4,3179.7,3.26748012]
["bitfinex","ETHUSD",1768868720330,1.25916874,3181.4,3179.5,3.26762682]
["bitfinex","ETHUSD",1768868720533,1.25916874,3181.4,3179.9,0.002]
["bitfinex","ETHUSD",1768868721314,1.25916874,3181.2,3179.9,0.002]
["bitfinex","ETHUSD",1768868723353,1.26587756,3181.0,3179.9,0.002]
["bitfinex","ETHUSD",1768868723552,1.26587756,3180.8,3179.9,0.002]
["bitfinex","ETHUSD",1768868724518,1.26587756,3180.6,3179.9,0.002]
["bitfinex","ETHUSD",1768868725049,4.40975239,3180.8,3179.9,0.12941589]
["bitfinex","ETHUSD",1768868725749,1.26587756,3180.8,3179.9,0.12941589]
["bitfinex","ETHUSD",1768868725953,0.001,3181.6,3179.9,0.12941589]
["bitfinex","ETHUSD",1768868725954,1.26587756,3181.4,3180.0,0.12819565]
["bitfinex","ETHUSD",1768868726854,1.26587756,3181.2,3180.1,0.12896646]
["bitfinex","ETHUSD",1768868728772,6.28713338,3181.1,3179.9,0.002]
["bitfinex","ETHUSD",1768868729073,1.26587756,3181.0,3179.9,0.1324816]
["bitfinex","ETHUSD",1768868730513,1.26587756,3181.0,3179.9,0.002]
["bitfinex","ETHUSD",1768868731593,1.26587756,3180.8,3179.9,0.002]
["bitfinex","ETHUSD",1768868732418,1.26587756,3180.8,3180.0,0.13268969]
["bitfinex","ETHUSD",1768868732725,1.26587756,3180.8,3179.9,0.002]
["bitfinex","ETHUSD",1768868733587,1.26587756,3180.6,3179.9,0.002]
["bitfinex","ETHUSD",1768868735915,1.26587756,3180.4,3179.9,0.002]
["bitfinex","ETHUSD",1768868738327,1.26587756,3180.3,3179.9,0.002]
["bitfinex","ETHUSD",1768868738497,1.26587756,3180.3,3179.5,0.002]
["bitfinex","ETHUSD",1768868740115,1.26587756,3180.1,3179.5,0.002]
["bitfinex","ETHUSD",1768868742208,1.35547931,3179.9,3179.5,0.002]
["bitfinex","ETHUSD",1768868743094,1.35547931,3179.8,3179.5,0.002]
["bitfinex","ETHUSD",1768868743513,1.35547931,3179.8,3179.0,0.002]
["bitfinex","ETHUSD",1768868744930,1.35547931,3179.6,3179.0,0.002]
["bitfinex","ETHUSD",1768868746201,1.35547931,3179.6,3179.5,0.002]
["bitfinex","ETHUSD",1768868746399,1.35547931,3179.6,3179.0,0.002]
["bitfinex","ETHUSD",1768868747028,1.35547931,3179.5,3179.0,0.1493187]
["bitfinex","ETHUSD",1768868747420,1.35547931,3179.5,3179.0,0.002]
["bitfinex","ETHUSD",1768868747624,1.35547931,3179.3,3179.0,0.002]
["bitfinex","ETHUSD",1768868748737,1.35547931,3179.3,3178.6,0.002]
["bitfinex","ETHUSD",1768868748940,0.76457448,3179.4,3177.1,0.15253746]
["bitfinex","ETHUSD",1768868748941,1.35547931,3178.7,3177.1,0.15253746]
["bitfinex","ETHUSD",1768868749148,1.35547931,3178.5,3177.1,0.15253746]
["bitfinex","ETHUSD",1768868749525,1.35547931,3178.5,3176.7,0.14253746]
["bitfinex","ETHUSD",1768868750022,1.35547931,3178.5,3176.9,3.29085635]
["bitfinex","ETHUSD",1768868750220,1.35547931,3178.5,3176.9,0.14313637]
["bitfinex","ETHUSD",1768868750443,1.35547931,3178.3,3177.0,3.29073012]
["bitfinex","ETHUSD",1768868750832,3.14643508,3178.2,3177.0,3.29073012]
["bitfinex","ETHUSD",1768868751153,1.35547931,3178.1,3177.0,3.29073012]
["bitfinex","ETHUSD",1768868751357,1.35547931,3178.1,3176.9,3.14770878]
["bitfinex","ETHUSD",1768868751659,1.35547931,3178.1,3177.0,3.14761358]
["bitfinex","ETHUSD",1768868751847,1.35547931,3177.9,3177.0,3.29192719]
["bitfinex","ETHUSD",1768868752049,1.35547931,3177.9,3177.1,0.14431361]
["bitfinex","ETHUSD",1768868752227,1.35547931,3178.2,3177.1,0.14431361]
["bitfinex","ETHUSD",1768868752959,1.35547931,3178.2,3177.3,0.14546397]
["bitfinex","ETHUSD",1768868753355,1.25307833,3178.4,3177.3,0.14546397]
["bitfinex","ETHUSD",1768868754431,1.5569771,3181.4,3177.3,0.14546397]
["bitfinex","ETHUSD",1768868754432,1.25307833,3179.2,3177.3,0.14546397]
["bitfinex","ETHUSD",1768868755044,1.25307833,3179.2,3177.5,0.14695002]
["bitfinex","ETHUSD",1768868755332,1.25307833,3179.1,3177.5,0.14695002]
["bitfinex","ETHUSD",1768868757431,1.25307833,3179.1,3177.7,0.14875995]
["bitfinex","ETHUSD",1768868757637,1.25307833,3179.1,3177.9,0.14875995]
["bitfinex","ETHUSD",1768868758567,1.25307833,3179.1,3177.6,9.4410876]
["bitfinex","ETHUSD",1768868758768,1.09607833,3179.1,3178.2,0.14964935]
["bitfinex","ETHUSD",1768868759365,1.25307833,3179.5,3177.7,0.30752854]
["bitfinex","ETHUSD",1768868759568,6.29011976,3179.6,3177.9,0.30752854]
["bitfinex","ETHUSD",1768868759569,1.25307833,3179.3,3177.9,0.30752854]
["bitfinex","ETHUSD",1768868760368,1.25307833,3179.2,3177.5,3.14706372]
["bitfinex","ETHUSD",1768868760569,1.25307833,3179.2,3177.3,3.14732221]
["bitfinex","ETHUSD",1768868760570,1.25307833,3179.2,3176.1,0.30839763]
["bitfinex","ETHUSD",1768868760739,1.25307833,3179.2,3175.8,1.56417653]
["bitfinex","ETHUSD",1768868760740,1.25307833,3179.2,3177.0,0.30839763]
["bitfinex","ETHUSD",1768868760941,1.25307833,3179.2,3177.2,3.14739274]
["bitfinex","ETHUSD",1768868761173,1.25307833,3179.2,3177.1,3.1474556]
["bitfinex","ETHUSD",1768868761354,1.25307833,3179.0,3177.1,3.14749327]
["bitfinex","ETHUSD",1768868761698,1.25307833,3178.8,3176.8,3.1478217]
["bitfinex","ETHUSD",1768868761871,1.25307833,3178.8,3176.8,6.2956434]
["bitfinex","ETHUSD",1768868762172,1.25307833,3178.8,3176.8,6.60574937]
["bitfinex","ETHUSD",1768868762546,1.25307833,3178.8,3176.9,0.31010597]
["bitfinex","ETHUSD",1768868762873,1.25307833,3178.6,3176.9,0.31010597]
["bitfinex","ETHUSD",1768868763769,4.39919597,3178.6,3177.1,0.31094546]
["bitfinex","ETHUSD",1768868764142,7.54531361,3178.6,3177.1,0.31094546]
["bitfinex","ETHUSD",1768868764337,1.25307833,3178.5,3177.0,3.14762354]
["bitfinex","ETHUSD",1768868764541,1.25307833,3178.5,3176.8,3.14778024]
["bitfinex","ETHUSD",1768868764755,1.25307833,3178.3,3176.8,3.14778024]
["bitfinex","ETHUSD",1768868764977,1.25307833,3178.3,3176.9,3.14770913]
["bitfinex","ETHUSD",1768868765699,1.25307833,3178.1,3176.8,0.3266924]
["bitfinex","ETHUSD",1768868766785,1.25307833,3179.2,3176.8,0.3266924]
["bitfinex","ETHUSD",1768868766949,1.25307833,3179.2,3176.8,0.33182126]
["bitfinex","ETHUSD",1768868767595,1.25307833,3179.0,3177.0,0.33182126]
["bitfinex","ETHUSD",1768868768878,1.25307833,3178.7,3176.8,3.14775427]
["bitfinex","ETHUSD",1768868769158,1.25307833,3178.7,3176.8,3.14781044]
["bitfinex","ETHUSD",1768868769393,1.25307833,3178.5,3176.8,6.29563214]
["bitfinex","ETHUSD",1768868769557,1.25307833,3178.3,3176.8,6.29563214]
["bitfinex","ETHUSD",1768868770068,1.25307833,3178.3,3177.2,0.002]
["bitfinex","ETHUSD",1768868771698,1.25307833,3178.1,3177.2,0.002]
["bitfinex","ETHUSD",1768868772877,1.25307833,3178.1,3176.9,0.002]
["bitfinex","ETHUSD",1768868773087,1.25307833,3177.9,3176.9,0.002]
["bitfinex","ETHUSD",1768868773679,1.25307833,3177.7,3176.9,0.002]
["bitfinex","ETHUSD",1768868774211,1.25307833,3177.7,3175.6,3.15101121]
["bitfinex","ETHUSD",1768868774700,1.25307833,3177.7,3175.6,6.30002242]
["bitfinex","ETHUSD",1768868774898,1.25307833,3177.5,3175.6,0.37678729]
["bitfinex","ETHUSD",1768868775720,1.25307833,3177.3,3175.7,6.2978241]
["bitfinex","ETHUSD",1768868776034,1.25307833,3177.3,3175.8,0.37940968]
["bitfinex","ETHUSD",1768868777092,4.39981044,3177.9,3175.8,0.37940968]
["bitfinex","ETHUSD",1768868777304,1.25307833,3177.7,3176.0,0.38397898]
["bitfinex","ETHUSD",1768868777678,1.25307833,3177.7,3176.2,0.3884958]
["bitfinex","ETHUSD",1768868778310,1.25307833,3178.1,3176.2,0.3884958]
["bitfinex","ETHUSD",1768868779022,1.25307833,3178.1,3176.3,0.39297065]
["bitfinex","ETHUSD",1768868779313,1.25307833,3178.4,3176.5,0.39297065]
["bitfinex","ETHUSD",1768868779880,1.25307833,3178.3,3176.7,0.39738048]
["bitfinex","ETHUSD",1768868781837,1.25307833,3178.2,3176.9,0.40604877]
["bitfinex","ETHUSD",1768868783043,1.25307833,3178.2,3177.0,0.002]
["bitfinex","ETHUSD",1768868783748,1.3138902,3178.1,3177.0,0.4206814]
["bitfinex","ETHUSD",1768868785636,1.3138902,3178.1,3177.1,6.29504894]
["bitfinex","ETHUSD",1768868786761,1.3138902,3178.1,3177.1,0.43088371]
["bitfinex","ETHUSD",1768868788857,1.3138902,3178.1,3177.3,0.43878678]
["bitfinex","ETHUSD",1768868790863,1.3138902,3178.1,3177.2,6.2948508]
["bitfinex","ETHUSD",1768868790864,1.3138902,3178.1,3177.2,3.1474254]
["bitfinex","ETHUSD",1768868791261,1.3138902,3178.0,3177.1,3.14750775]
["bitfinex","ETHUSD",1768868791464,1.3138902,3177.8,3176.6,0.002]
["bitfinex","ETHUSD",1768868791775,1.3138902,3177.6,3176.6,0.002]
["bitfinex","ETHUSD",1768868792434,1.3138902,3177.3,3175.6,0.002]
["bitfinex","ETHUSD",1768868792647,1.3138902,3177.3,3175.6,3.15095301]
["bitfinex","ETHUSD",1768868792958,1.3138902,3177.3,3175.6,1.38946763]
["bitfinex","ETHUSD",1768868793125,4.4613156,3177.2,3176.2,1.38746763]
["bitfinex","ETHUSD",1768868793327,1.3138902,3177.1,3176.2,1.38746763]
["bitfinex","ETHUSD",1768868793530,1.3138902,3177.1,3176.0,3.14858347]
["bitfinex","ETHUSD",1768868794164,1.3138902,3177.1,3176.0,6.29719807]
["bitfinex","ETHUSD",1768868794345,1.3138902,3177.1,3176.0,7.6846657]
["bitfinex","ETHUSD",1768868794976,1.3138902,3177.1,3176.9,0.002]
["bitfinex","ETHUSD",1768868795139,0.44613156,3177.0,3176.0,4.5360511]
["bitfinex","ETHUSD",1768868795335,1.3138902,3176.9,3176.0,3.14858796]
["bitfinex","ETHUSD",1768868795551,1.3138902,3176.9,3176.5,0.002]
["bitfinex","ETHUSD",1768868798486,1.3138902,3177.7,3176.5,0.002]
["bitfinex","ETHUSD",1768868798865,1.3138902,3177.6,3176.5,0.002]
["bitfinex","ETHUSD",1768868799962,1.3138902,3177.4,3176.5,0.002]
["bitfinex","ETHUSD",1768868800174,1.3138902,3177.2,3176.5,0.002]
["bitfinex","ETHUSD",1768868802396,3.14752447,3177.1,3176.5,0.002]
["bitfinex","ETHUSD",1768868802569,1.41229606,3177.0,3176.5,0.002]
["bitfinex","ETHUSD",1768868803668,1.41229606,3177.0,3175.8,3.14872137]
["bitfinex","ETHUSD",1768868803870,1.41229606,3177.0,3175.7,4.59664019]
["bitfinex","ETHUSD",1768868804099,1.41229606,3176.9,3175.9,3.14866112]
["bitfinex","ETHUSD",1768868804299,1.41229606,3176.9,3176.0,1.44779723]
["bitfinex","ETHUSD",1768868804470,1.41229606,3176.9,3176.1,1.44779723]
["bitfinex","ETHUSD",1768868804985,0.7707345,3177.0,3176.1,1.44779723]
["bitfinex","ETHUSD",1768868805188,1.41229606,3176.9,3176.1,1.44779723]
["bitfinex","ETHUSD",1768868807429,1.41229606,3176.9,3176.8,0.002]
["bitfinex","ETHUSD",1768868809312,4.5598652,3177.1,3176.8,0.002]
["bitfinex","ETHUSD",1768868809620,5.40667788,3177.1,3176.8,0.002]
["bitfinex","ETHUSD",1768868809820,1.41229606,3177.0,3176.8,0.002]
["bitfinex","ETHUSD",1768868811739,4.55992534,3177.0,3176.8,0.002]
["bitfinex","ETHUSD",1768868812524,3.99434689,3177.1,3176.8,0.002]
["bitfinex","ETHUSD",1768868813044,5.40664295,3177.1,3176.8,0.002]
["bitfinex","ETHUSD",1768868813631,1.461354,3177.0,3176.5,1.44979723]
["bitfinex","ETHUSD",1768868813831,1.461354,3176.9,3176.0,1.53848576]
["bitfinex","ETHUSD",1768868814154,1.461354,3176.9,3175.6,1.54048576]
["bitfinex","ETHUSD",1768868814814,1.461354,3176.9,3175.7,1.53848576]
["bitfinex","ETHUSD",1768868815724,1.461354,3176.7,3175.8,1.53848576]
["bitfinex","ETHUSD",1768868817725,1.461354,3176.5,3175.8,1.53848576]
["bitfinex","ETHUSD",1768868820156,1.461354,3176.5,3175.9,1.53848576]
["bitfinex","ETHUSD",1768868820346,1.461354,3176.9,3175.9,1.53848576]
["bitfinex","ETHUSD",1768868821047,3.14709934,3177.6,3175.9,1.53848576]
["bitfinex","ETHUSD",1768868821048,1.461354,3177.6,3175.9,1.53848576]
["bitfinex","ETHUSD",1768868821248,1.461354,3177.6,3175.8,6.29759634]
["bitfinex","ETHUSD",1768868821249,1.461354,3177.6,3176.1,0.002]
["bitfinex","ETHUSD",1768868821561,0.001,3176.7,3176.2,1.53848576]
["bitfinex","ETHUSD",1768868821922,0.001,3176.7,3176.3,1.53848576]
["bitfinex","ETHUSD",1768868822961,1.461354,3176.6,3176.1,0.002]
["bitfinex","ETHUSD",1768868823141,0.001,3176.7,3176.1,1.54048576]
["bitfinex","ETHUSD",1768868824329,0.001,3176.7,3176.1,1.83255517]
["bitfinex","ETHUSD",1768868824530,0.001,3176.7,3176.1,1.54048576]
["bitfinex","ETHUSD",1768868824729,0.001,3176.7,3176.2,1.53848576]
["bitfinex","ETHUSD",1768868824930,4.60884654,3177.2,3176.2,1.53848576]
["bitfinex","ETHUSD",1768868825544,7.75633908,3177.2,3176.2,1.53848576]
["bitfinex","ETHUSD",1768868826143,1.461354,3177.1,3176.2,1.53848576]
["bitfinex","ETHUSD",1768868826538,1.461354,3177.3,3176.3,1.53848576]
["bitfinex","ETHUSD",1768868826765,3.14746734,3177.2,3176.3,1.53848576]
["bitfinex","ETHUSD",1768868827571,1.461354,3177.1,3176.3,1.53848576]
["bitfinex","ETHUSD",1768868827933,3.14768809,3178.0,3176.3,1.53848576]
["bitfinex","ETHUSD",1768868827934,4.60870201,3177.3,3176.3,1.53848576]
["bitfinex","ETHUSD",1768868828135,1.461354,3177.5,3176.3,1.53848576]
["bitfinex","ETHUSD",1768868828481,1.461354,3177.5,3176.5,1.53848576]
["bitfinex","ETHUSD",1768868828644,1.461354,3177.7,3176.5,1.53848576]
["bitfinex","ETHUSD",1768868829040,0.001,3178.0,3176.5,1.53848576]
["bitfinex","ETHUSD",1768868829041,1.461354,3177.8,3176.5,1.53848576]
["bitfinex","ETHUSD",1768868830663,3.14693016,3177.7,3176.6,3.14801989]
["bitfinex","ETHUSD",1768868830866,1.461354,3177.6,3176.6,3.14801989]
["bitfinex","ETHUSD",1768868831179,1.461354,3177.6,3176.4,3.14815802]
["bitfinex","ETHUSD",1768868831872,1.461354,3177.6,3176.4,1.53848576]
["bitfinex","ETHUSD",1768868832390,1.461354,3177.6,3176.5,1.53848576]
["bitfinex","ETHUSD",1768868832799,1.461354,3177.4,3176.5,1.53848576]
["bitfinex","ETHUSD",1768868833104,1.461354,3177.4,3176.6,1.53848576]
["bitfinex","ETHUSD",1768868834495,0.001,3177.1,3176.6,1.53848576]
["bitfinex","ETHUSD",1768868834883,0.001,3177.1,3176.7,1.53848576]
["bitfinex","ETHUSD",1768868836067,0.001,3177.1,3176.5,1.54048576]
["bitfinex","ETHUSD",1768868836801,0.001,3177.1,3176.5,4.68859359]
["bitfinex","ETHUSD",1768868837007,0.001,3177.1,3176.6,1.53848576]
["bitfinex","ETHUSD",1768868837864,3.14713243,3177.5,3176.7,1.53848576]
["bitfinex","ETHUSD",1768868838076,0.31574779,3178.0,3176.7,1.53848576]
["bitfinex","ETHUSD",1768868838077,4.60812809,3177.9,3176.7,1.53848576]
["bitfinex","ETHUSD",1768868838279,4.60812809,3177.9,3176.9,1.53848576]
["bitfinex","ETHUSD",1768868838905,0.001,3178.0,3176.9,1.53848576]
["bitfinex","ETHUSD",1768868838906,3.14767792,3178.0,3176.9,1.53848576]
["bitfinex","ETHUSD",1768868839196,4.60903192,3178.0,3177.1,1.53848576]
["bitfinex","ETHUSD",1768868840496,1.462354,3178.0,3177.1,1.53848576]
["bitfinex","ETHUSD",1768868841105,1.461354,3177.8,3177.0,1.53848576]
["bitfinex","ETHUSD",1768868841300,1.461354,3177.8,3176.8,4.68627409]
["bitfinex","ETHUSD",1768868842416,1.461354,3177.8,3176.9,3.14770574]
["bitfinex","ETHUSD",1768868842604,1.461354,3177.8,3176.9,4.6861915]
["bitfinex","ETHUSD",1768868843310,1.461354,3177.8,3177.0,1.66683104]
["bitfinex","ETHUSD",1768868844983,4.84060134,3178.0,3177.0,1.66683104]
["bitfinex","ETHUSD",1768868845329,1.69291756,3177.9,3176.5,0.002]
["bitfinex","ETHUSD",1768868845535,1.69291756,3177.9,3176.6,1.66683104]
["bitfinex","ETHUSD",1768868845731,1.69291756,3177.9,3176.5,0.002]
["bitfinex","ETHUSD",1768868845732,1.69291756,3177.9,3176.9,4.81449848]
["bitfinex","ETHUSD",1768868845931,1.69291756,3177.9,3177.0,3.14759801]
["bitfinex","ETHUSD",1768868846218,1.69291756,3177.9,3177.1,4.81432903]
["bitfinex","ETHUSD",1768868846629,0.001,3177.7,3177.2,1.66683104]
["bitfinex","ETHUSD",1768868848088,0.001,3177.7,3177.2,4.81424692]
["bitfinex","ETHUSD",1768868849013,0.001,3177.7,3177.3,1.66683104]
["bitfinex","ETHUSD",1768868851622,1.69391756,3177.7,3176.9,1.66683104]
["bitfinex","ETHUSD",1768868852508,1.69291756,3177.5,3176.5,1.66883104]
["bitfinex","ETHUSD",1768868853024,1.69291756,3177.5,3176.6,3.14796277]
["bitfinex","ETHUSD",1768868853224,1.69291756,3177.5,3176.6,1.66683104]
["bitfinex","ETHUSD",1768868853455,1.69291756,3177.5,3176.6,4.81483254]
["bitfinex","ETHUSD",1768868853924,1.69291756,3177.5,3176.8,4.81463398]
["bitfinex","ETHUSD",1768868854131,1.69291756,3177.5,3176.9,1.66683104]
["bitfinex","ETHUSD",1768868854509,1.69291756,3177.5,3176.9,4.81452409]
["bitfinex","ETHUSD",1768868855324,1.69291756,3177.5,3176.9,1.66683104]
["bitfinex","ETHUSD",1768868859831,1.69291756,3177.4,3176.7,1.66683104]
["bitfinex","ETHUSD",1768868860138,1.69291756,3177.4,3176.6,1.66683104]
["bitfinex","ETHUSD",1768868860333,1.69291756,3177.4,3176.6,4.8148417]
["bitfinex","ETHUSD",1768868861638,1.69291756,3177.4,3176.7,1.77047582]
["bitfinex","ETHUSD",1768868863848,1.69291756,3177.4,3176.8,1.77047582]
["bitfinex","ETHUSD",1768868868045,1.69291756,3177.4,3176.6,1.77047582]
["bitfinex","ETHUSD",1768868869144,0.001,3177.7,3177.2,1.77047582]
["bitfinex","ETHUSD",1768868869964,0.001,3177.7,3177.4,1.77047582]
["bitfinex","ETHUSD",1768868870125,0.001,3178.0,3177.4,1.77047582]
["bitfinex","ETHUSD",1768868873036,1.76169907,3178.5,3177.8,1.82972888]
["bitfinex","ETHUSD",1768868873453,6.45979333,3179.9,3177.8,1.82972888]
["bitfinex","ETHUSD",1768868873454,1.76169907,3178.7,3177.8,1.82972888]
["bitfinex","ETHUSD",1768868875188,1.76169907,3178.5,3177.3,1.82972888]
["bitfinex","ETHUSD",1768868875347,1.76169907,3178.5,3177.5,1.82972888]
["bitfinex","ETHUSD",1768868877183,1.76169907,3178.3,3177.3,1.82972888]
["bitfinex","ETHUSD",1768868877347,1.76169907,3178.3,3177.2,1.82972888]
["bitfinex","ETHUSD",1768868878239,1.76169907,3178.3,3177.3,1.82972888]
["bitfinex","ETHUSD",1768868879348,1.76169907,3178.6,3177.5,1.82972888]
["bitfinex","ETHUSD",1768868879549,1.76169907,3178.6,3177.6,1.82972888]
["bitfinex","ETHUSD",1768868882166,1.76169907,3178.6,3177.8,1.82972888]
["bitfinex","ETHUSD",1768868882376,1.76169907,3178.6,3178.0,1.82972888]
["bitfinex","ETHUSD",1768868883066,1.76169907,3178.8,3178.0,1.82972888]
["bitfinex","ETHUSD",1768868883889,3.14580373,3178.9,3178.0,1.82972888]
["bitfinex","ETHUSD",1768868884187,1.76169907,3179.1,3178.3,1.82972888]
["bitfinex","ETHUSD",1768868884488,2.25242167,3179.0,3178.3,1.82972888]
["bitfinex","ETHUSD",1768868884655,1.76169907,3179.0,3178.3,1.82972888]
["bitfinex","ETHUSD",1768868885586,1.76169907,3179.4,3178.3,1.82972888]
["bitfinex","ETHUSD",1768868886395,1.76169907,3179.4,3178.5,1.82972888]
["bitfinex","ETHUSD",1768868886767,1.76169907,3180.0,3178.5,1.82972888]
["bitfinex","ETHUSD",1768868886949,1.76169907,3180.0,3178.7,1.82972888]
["bitfinex","ETHUSD",1768868888465,1.76169907,3179.8,3178.9,1.82972888]
["bitfinex","ETHUSD",1768868890610,1.76169907,3179.8,3179.0,4.97537216]
["bitfinex","ETHUSD",1768868891280,1.76169907,3179.8,3179.0,3.14564328]
["bitfinex","ETHUSD",1768868891482,1.76169907,3179.8,3179.1,1.82972888]
["bitfinex","ETHUSD",1768868892329,1.76169907,3180.0,3179.1,1.82972888]
["bitfinex","ETHUSD",1768868892469,1.76169907,3180.9,3179.1,1.82972888]
["bitfinex","ETHUSD",1768868892674,1.76169907,3180.8,3179.3,1.82972888]
["bitfinex","ETHUSD",1768868893571,1.76169907,3181.0,3179.3,1.82972888]
["bitfinex","ETHUSD",1768868894197,1.76169907,3181.0,3179.3,2.18225541]
["bitfinex","ETHUSD",1768868894382,1.76169907,3181.0,3179.5,1.82972888]
["bitfinex","ETHUSD",1768868894583,0.001,3181.1,3179.6,9.43514907]
["bitfinex","ETHUSD",1768868894893,0.001,3181.1,3179.7,1.82972888]
["bitfinex","ETHUSD",1768868896081,1.76169907,3181.2,3179.7,1.82972888]
["bitfinex","ETHUSD",1768868896307,4.9058028,3181.6,3179.9,1.82972888]
["bitfinex","ETHUSD",1768868896506,1.76269907,3181.6,3179.9,1.82972888]
["bitfinex","ETHUSD",1768868896696,0.001,3181.6,3180.2,1.82972888]
["bitfinex","ETHUSD",1768868897107,0.001,3181.6,3180.4,1.82972888]
["bitfinex","ETHUSD",1768868897311,1.76269907,3182.2,3180.7,1.82972888]
["bitfinex","ETHUSD",1768868897514,1.76269907,3182.2,3180.9,1.82972888]
["bitfinex","ETHUSD",1768868897688,1.76169907,3182.1,3180.9,1.82972888]
["bitfinex","ETHUSD",1768868898489,1.76169907,3182.1,3180.3,1.82972888]
["bitfinex","ETHUSD",1768868898797,1.76169907,3182.0,3180.5,1.82972888]
["bitfinex","ETHUSD",1768868900796,1.76169907,3181.8,3180.6,3.14406086]
["bitfinex","ETHUSD",1768868901896,1.76169907,3181.8,3180.6,6.28812172]
["bitfinex","ETHUSD",1768868902230,1.76169907,3181.8,3180.6,8.1178506]
["bitfinex","ETHUSD",1768868902525,1.76169907,3181.8,3180.7,1.82972888]
["bitfinex","ETHUSD",1768868902893,1.76169907,3181.7,3180.8,4.97359205]
["bitfinex","ETHUSD",1768868903089,1.76169907,3181.7,3180.8,1.82972888]
["bitfinex","ETHUSD",1768868903090,1.93786898,3181.7,3180.8,1.82972888]
["bitfinex","ETHUSD",1768868903491,1.93786898,3181.7,3180.5,1.85846346]
["bitfinex","ETHUSD",1768868903728,1.93786898,3181.7,3179.9,1.85846346]
["bitfinex","ETHUSD",1768868903932,1.93786898,3181.7,3179.9,3.14474556]
["bitfinex","ETHUSD",1768868904091,1.78264131,3181.5,3179.9,3.14474556]
["bitfinex","ETHUSD",1768868904945,1.78264131,3181.3,3180.0,1.85846346]
["bitfinex","ETHUSD",1768868906947,1.78264131,3181.2,3180.2,1.85846346]
["bitfinex","ETHUSD",1768868908111,1.78264131,3181.2,3180.2,1.86046346]
["bitfinex","ETHUSD",1768868908365,1.78264131,3181.1,3180.2,1.86046346]
["bitfinex","ETHUSD",1768868909121,1.78264131,3181.0,3180.2,1.86046346]
["bitfinex","ETHUSD",1768868909642,1.78264131,3181.0,3180.2,0.002]
["bitfinex","ETHUSD",1768868910250,1.78264131,3181.0,3180.2,3.14643034]
["bitfinex","ETHUSD",1768868911721,1.78264131,3181.0,3180.2,5.0048938]
["bitfinex","ETHUSD",1768868912032,1.78264131,3181.0,3180.3,1.85846346]
["bitfinex","ETHUSD",1768868914135,1.78264131,3181.0,3180.4,3.14425858]
["bitfinex","ETHUSD",1768868914738,1.78264131,3181.0,3180.3,1.85846346]
["bitfinex","ETHUSD",1768868914941,1.78264131,3181.0,3180.3,5.00281108]
["bitfinex","ETHUSD",1768868915496,1.78264131,3181.1,3180.3,1.85846346]
["bitfinex","ETHUSD",1768868915644,1.78264131,3180.9,3180.2,0.002]
["bitfinex","ETHUSD",1768868916573,3.63633907,3181.0,3180.2,0.002]
["bitfinex","ETHUSD",1768868916574,1.78264131,3180.8,3180.2,0.002]
["bitfinex","ETHUSD",1768868917369,1.78264131,3180.8,3180.2,1.86046346]
["bitfinex","ETHUSD",1768868917569,3.14351221,3181.2,3180.2,1.86046346]
["bitfinex","ETHUSD",1768868917570,1.78264131,3181.1,3180.2,1.86046346]
["bitfinex","ETHUSD",1768868917877,1.78264131,3181.1,3180.2,0.002]
["bitfinex","ETHUSD",1768868918170,1.78264131,3180.9,3180.2,0.002]
["bitfinex","ETHUSD",1768868918539,1.78264131,3180.9,3180.2,1.86046346]
["bitfinex","ETHUSD",1768868919140,1.78264131,3181.2,3180.2,1.86046346]
["bitfinex","ETHUSD",1768868919945,1.78264131,3181.2,3180.2,0.002]
["bitfinex","ETHUSD",1768868920140,1.78264131,3181.0,3180.5,0.002]
["bitfinex","ETHUSD",1768868920346,1.78264131,3180.8,3180.5,0.002]
["bitfinex","ETHUSD",1768868923058,1.86649285,3181.2,3180.5,0.002]
["bitfinex","ETHUSD",1768868924481,1.86649285,3181.1,3180.5,0.002]
["bitfinex","ETHUSD",1768868926875,1.86649285,3181.0,3180.5,0.002]
["bitfinex","ETHUSD",1768868929755,1.86649285,3180.9,3180.5,0.002]
["bitfinex","ETHUSD",1768868931206,1.86649285,3181.1,3180.5,0.002]
["bitfinex","ETHUSD",1768868931376,1.86649285,3181.0,3180.5,0.002]
["bitfinex","ETHUSD",1768868933653,1.89403768,3180.9,3180.5,0.002]
["bitfinex","ETHUSD",1768868935928,1.89403768,3180.9,3180.2,1.7944362]
["bitfinex","ETHUSD",1768868935929,1.89403768,3180.7,3180.2,0.002]
["bitfinex","ETHUSD",1768868936129,1.89403768,3180.7,3180.1,0.002]
["bitfinex","ETHUSD",1768868936608,1.89403768,3180.7,3179.9,0.002]
["bitfinex","ETHUSD",1768868937182,1.89403768,3180.4,3179.9,0.002]
["bitfinex","ETHUSD",1768868937789,1.89403768,3180.4,3179.3,1.8467773]
["bitfinex","ETHUSD",1768868937975,1.89403768,3180.2,3179.1,1.8467773]
["bitfinex","ETHUSD",1768868939224,1.89403768,3180.0,3178.9,4.99451952]
["bitfinex","ETHUSD",1768868939507,1.89403768,3180.0,3179.0,1.8467773]
["bitfinex","ETHUSD",1768868939898,1.89403768,3180.0,3179.2,1.8467773]
["bitfinex","ETHUSD",1768868941278,1.89403768,3180.2,3179.4,1.8467773]
["bitfinex","ETHUSD",1768868941488,0.18940377,3180.1,3179.4,1.8467773]
["bitfinex","ETHUSD",1768868942582,5.0379997,3180.7,3179.5,1.8467773]
["bitfinex","ETHUSD",1768868942981,1.89403768,3180.6,3179.5,1.8467773]
["bitfinex","ETHUSD",1768868943376,1.89403768,3180.6,3179.6,6.29009938]
["bitfinex","ETHUSD",1768868943624,1.89403768,3180.6,3179.7,1.8467773]
["bitfinex","ETHUSD",1768868943915,0.50379997,3180.5,3179.7,1.8467773]
["bitfinex","ETHUSD",1768868945402,2.39783765,3180.5,3179.7,1.8467773]
["bitfinex","ETHUSD",1768868945605,1.89403768,3180.4,3179.7,1.8467773]
["bitfinex","ETHUSD",1768868945907,1.89403768,3180.4,3179.3,1.8467773]
["bitfinex","ETHUSD",1768868946208,1.89403768,3180.4,3179.4,3.14519769]
["bitfinex","ETHUSD",1768868946386,1.89403768,3180.2,3179.7,0.002]
["bitfinex","ETHUSD",1768868948206,1.89403768,3180.2,3179.7,1.8487773]
["bitfinex","ETHUSD",1768868948379,1.89403768,3180.4,3179.7,1.8487773]
["bitfinex","ETHUSD",1768868948710,1.89403768,3180.4,3179.7,0.002]
["bitfinex","ETHUSD",1768868950829,2.39783765,3180.5,3179.7,1.8487773]
["bitfinex","ETHUSD",1768868951043,1.89403768,3180.7,3179.7,1.8487773]
["bitfinex","ETHUSD",1768868951335,1.89403768,3180.5,3179.7,1.8487773]
["bitfinex","ETHUSD",1768868951833,1.89403768,3180.5,3179.7,5.93512545]
["bitfinex","ETHUSD",1768868952137,1.89403768,3180.5,3179.8,1.8467773]
["bitfinex","ETHUSD",1768868952435,1.89403768,3180.7,3179.9,1.8467773]
["bitfinex","ETHUSD",1768868953724,1.89403768,3181.8,3179.9,1.8467773]
["bitfinex","ETHUSD",1768868954436,3.315,3182.5,3180.1,1.8467773]
["bitfinex","ETHUSD",1768868954437,1.89403768,3181.6,3180.1,1.8467773]
["bitfinex","ETHUSD",1768868956691,1.89403768,3181.5,3180.3,1.8467773]
["bitfinex","ETHUSD",1768868958539,5.03713669,3181.6,3180.3,1.8467773]
["bitfinex","ETHUSD",1768868958727,1.89403768,3181.5,3180.6,1.8467773]
["bitfinex","ETHUSD",1768868959132,0.001,3181.2,3180.6,1.8467773]
["bitfinex","ETHUSD",1768868959640,0.001,3181.2,3179.7,0.002]
["bitfinex","ETHUSD",1768868959641,1.89503768,3181.2,3180.4,1.8467773]
["bitfinex","ETHUSD",1768868959843,1.89503768,3181.2,3179.9,1.8467773]
["bitfinex","ETHUSD",1768868960141,1.89403768,3181.0,3180.1,3.14455018]
["bitfinex","ETHUSD",1768868960313,1.89403768,3181.0,3180.0,4.99139744]
["bitfinex","ETHUSD",1768868960509,1.89403768,3181.0,3180.1,3.14454491]
["bitfinex","ETHUSD",1768868960711,1.89403768,3181.0,3180.2,1.8467773]
["bitfinex","ETHUSD",1768868960910,1.89403768,3181.0,3180.3,1.8467773]
["bitfinex","ETHUSD",1768868962641,1.89403768,3181.0,3180.4,3.14425858]
["bitfinex","ETHUSD",1768868963218,1.87750809,3181.2,3180.4,4.99723707]
["bitfinex","ETHUSD",1768868963426,1.87750809,3181.2,3180.5,1.85297849]
["bitfinex","ETHUSD",1768868963945,0.001,3181.2,3180.5,1.85297849]
["bitfinex","ETHUSD",1768868964747,0.001,3181.2,3180.6,1.85297849]
["bitfinex","ETHUSD",1768868966853,0.001,3181.2,3180.6,3.14401844]
["bitfinex","ETHUSD",1768868967050,0.001,3181.2,3180.7,1.85297849]
["bitfinex","ETHUSD",1768868968454,1.87650809,3181.6,3180.7,1.85297849]
["bitfinex","ETHUSD",1768868968851,3.14297745,3181.7,3180.8,3.14386317]
["bitfinex","ETHUSD",1768868969027,5.01940814,3181.8,3180.9,1.85297849]
["bitfinex","ETHUSD",1768868969229,1.87650809,3181.7,3180.9,1.85297849]
["bitfinex","ETHUSD",1768868970846,3.14298095,3181.7,3180.9,1.85297849]
["bitfinex","ETHUSD",1768868971018,1.87650809,3181.6,3180.9,1.85297849]
["bitfinex","ETHUSD",1768868971218,1.87650809,3181.6,3181.0,1.85297849]
["bitfinex","ETHUSD",1768868971625,1.87650809,3181.8,3181.0,1.85297849]
["bitfinex","ETHUSD",1768868972152,0.001,3181.3,3181.0,1.85297849]
["bitfinex","ETHUSD",1768868972317,1.87650809,3181.7,3181.0,1.85297849]
["bitfinex","ETHUSD",1768868973252,1.87650809,3181.7,3181.0,4.99664338]
["bitfinex","ETHUSD",1768868973443,1.87650809,3181.7,3181.1,1.85297849]
["bitfinex","ETHUSD",1768868975957,1.87650809,3181.7,3181.1,4.996545]
["bitfinex","ETHUSD",1768868976459,1.87650809,3181.7,3181.1,1.85297849]
["bitfinex","ETHUSD",1768868977259,1.87650809,3181.7,3181.1,4.99653419]
["bitfinex","ETHUSD",1768868978325,1.87650809,3181.9,3181.2,1.85297849]
["bitfinex","ETHUSD",1768868979852,3.1427818,3181.9,3181.2,1.85297849]
["bitfinex","ETHUSD",1768868980059,1.87650809,3181.8,3181.2,1.85297849]
["bitfinex","ETHUSD",1768868980553,1.87650809,3181.8,3181.0,1.85297849]
["bitfinex","ETHUSD",1768868981074,1.87650809,3181.8,3181.1,4.99650092]
["bitfinex","ETHUSD",1768868981260,1.87650809,3181.8,3181.2,1.85297849]
["bitfinex","ETHUSD",1768868981838,1.87650809,3181.8,3181.2,4.99643239]
["bitfinex","ETHUSD",1768868982137,1.87650809,3181.8,3181.3,1.88841612]
["bitfinex","ETHUSD",1768868983628,0.001,3181.6,3181.3,1.88841612]
["bitfinex","ETHUSD",1768868984050,0.001,3181.6,3181.1,1.88841612]
["bitfinex","ETHUSD",1768868984450,0.001,3181.6,3181.2,1.88841612]
["bitfinex","ETHUSD",1768868984655,1.9907816,3181.9,3181.3,1.88841612]
["bitfinex","ETHUSD",1768868985337,3.14278467,3181.9,3181.3,1.88841612]
["bitfinex","ETHUSD",1768868985543,1.9907816,3181.8,3180.9,9.07400554]
["bitfinex","ETHUSD",1768868985743,1.9907816,3181.8,3180.9,5.93030244]
["bitfinex","ETHUSD",1768868985948,1.9907816,3181.8,3181.0,1.88841612]
["bitfinex","ETHUSD",1768868986460,1.9907816,3181.8,3181.0,5.03208065]
["bitfinex","ETHUSD",1768868986662,1.9907816,3181.8,3181.0,3.14366453]
["bitfinex","ETHUSD",1768868986964,1.9907816,3181.8,3181.1,1.88841612]
["bitfinex","ETHUSD",1768868988168,3.14288693,3181.8,3181.1,1.88841612]
["bitfinex","ETHUSD",1768868988375,1.9907816,3181.7,3181.1,1.88841612]
["bitfinex","ETHUSD",1768868992380,1.9907816,3181.6,3180.9,1.88841612]
["bitfinex","ETHUSD",1768868992544,1.9907816,3181.6,3181.0,1.88841612]
["bitfinex","ETHUSD",1768868992881,1.9907816,3181.6,3181.1,1.88841612]
["bitfinex","ETHUSD",1768868993378,1.89448331,3181.9,3181.1,1.88841612]
["bitfinex","ETHUSD",1768868993671,5.03726507,3181.9,3181.1,1.88841612]
["bitfinex","ETHUSD",1768868993866,1.89448331,3181.8,3181.1,1.94136137]
["bitfinex","ETHUSD",1768868995058,1.89448331,3181.8,3181.4,0.002]
["bitfinex","ETHUSD",1768868996387,1.89448331,3181.7,3181.4,0.002]
["bitfinex","ETHUSD",1768868998389,1.89448331,3182.0,3181.4,0.002]
["bitfinex","ETHUSD",1768868999676,1.89448331,3182.0,3181.5,1.94136137]
["bitfinex","ETHUSD",1768868999880,1.89448331,3182.0,3181.4,0.002]
["bitfinex","ETHUSD",1768868999881,1.89448331,3181.9,3181.4,0.002]
["bitfinex","ETHUSD",1768869000679,1.89448331,3181.9,3181.4,1.94336137]
["bitfinex","ETHUSD",1768869001000,1.89448331,3181.9,3181.5,3.1431712]
["bitfinex","ETHUSD",1768869001284,1.89448331,3182.1,3181.6,1.94136137]
["bitfinex","ETHUSD",1768869001847,1.89448331,3182.1,3181.4,5.08660602]
["bitfinex","ETHUSD",1768869002044,1.89448331,3182.0,3181.4,0.002]
["bitfinex","ETHUSD",1768869003890,1.89448331,3181.9,3181.4,0.002]
["bitfinex","ETHUSD",1768869004256,1.89448331,3182.1,3181.4,1.94336137]
["bitfinex","ETHUSD",1768869004569,1.89448331,3182.1,3181.5,1.94136137]
["bitfinex","ETHUSD",1768869005860,1.89448331,3182.1,3181.4,0.002]
["bitfinex","ETHUSD",1768869006384,1.89448331,3181.9,3181.4,0.002]
["bitfinex","ETHUSD",1768869008351,1.89548331,3181.8,3181.4,0.002]
["bitfinex","ETHUSD",1768869009054,1.89548331,3182.2,3181.6,1.94136137]
["bitfinex","ETHUSD",1768869009290,1.89548331,3182.2,3181.7,1.94136137]
["bitfinex","ETHUSD",1768869009592,1.89548331,3182.2,3181.5,1.94136137]
["bitfinex","ETHUSD",1768869009954,1.89548331,3182.2,3181.5,5.08449287]
["bitfinex","ETHUSD",1768869010155,1.89548331,3182.2,3181.5,1.94136137]
["bitfinex","ETHUSD",1768869010651,0.001,3184.6,3182.1,5.93037041]
["bitfinex","ETHUSD",1768869010856,1.89448331,3183.6,3182.5,1.94136137]
["bitfinex","ETHUSD",1768869012396,1.89448331,3183.4,3182.5,1.94136137]
["bitfinex","ETHUSD",1768869013626,1.89448331,3183.4,3182.5,7.87173178]
["bitfinex","ETHUSD",1768869013760,1.89448331,3183.4,3182.6,1.94136137]
["bitfinex","ETHUSD",1768869014606,1.89448331,3183.2,3182.6,1.94136137]
["bitfinex","ETHUSD",1768869015160,1.89448331,3183.2,3182.2,1.94136137]
["bitfinex","ETHUSD",1768869016622,1.89448331,3183.0,3182.2,1.94136137]
["bitfinex","ETHUSD",1768869018095,1.89448331,3183.0,3181.7,1.94136137]
["bitfinex","ETHUSD",1768869018304,1.89448331,3182.8,3181.8,1.94136137]
["bitfinex","ETHUSD",1768869018477,1.89448331,3182.8,3181.9,1.94136137]
["bitfinex","ETHUSD",1768869018673,1.89448331,3182.8,3182.0,3.14266289]
["bitfinex","ETHUSD",1768869018879,1.89448331,3183.6,3182.3,1.94136137]
["bitfinex","ETHUSD",1768869019078,1.89448331,3183.5,3182.3,1.94136137]
["bitfinex","ETHUSD",1768869019301,1.89448331,3183.3,3182.3,1.94136137]
["bitfinex","ETHUSD",1768869020103,1.89448331,3183.1,3182.3,1.94136137]
["bitfinex","ETHUSD",1768869020610,0.001,3182.7,3182.3,1.94136137]
["bitfinex","ETHUSD",1768869023422,0.001,3182.7,3182.4,2.02073633]
["bitfinex","ETHUSD",1768869023720,1.91616926,3183.2,3182.4,2.02073633]
["bitfinex","ETHUSD",1768869024623,1.91616926,3183.4,3182.6,2.02073633]
["bitfinex","ETHUSD",1768869024787,1.91616926,3183.4,3182.7,2.02073633]
["bitfinex","ETHUSD",1768869025619,1.91616926,3183.3,3182.7,2.02073633]
["bitfinex","ETHUSD",1768869027214,1.91616926,3183.5,3182.8,2.02073633]
["bitfinex","ETHUSD",1768869027902,1.91616926,3183.7,3182.9,2.02073633]
["bitfinex","ETHUSD",1768869029035,1.91616926,3183.7,3183.1,2.02073633]
["bitfinex","ETHUSD",1768869030236,5.05717469,3183.7,3183.1,2.02073633]
["bitfinex","ETHUSD",1768869030432,1.91616926,3183.6,3182.6,5.16275691]
["bitfinex","ETHUSD",1768869030599,1.91616926,3183.6,3182.7,3.14197991]
["bitfinex","ETHUSD",1768869030930,1.91616926,3183.6,3182.6,2.02073633]
["bitfinex","ETHUSD",1768869031339,1.91616926,3183.6,3182.8,2.02073633]
["bitfinex","ETHUSD",1768869031741,0.31406782,3184.0,3182.8,2.02073633]
["bitfinex","ETHUSD",1768869031742,1.91616926,3183.9,3182.8,2.02073633]
["bitfinex","ETHUSD",1768869031943,1.91616926,3184.2,3183.4,2.02073633]
["bitfinex","ETHUSD",1768869032247,5.05761671,3184.3,3183.4,2.02073633]
["bitfinex","ETHUSD",1768869032413,8.19806416,3184.3,3183.4,2.02073633]
["bitfinex","ETHUSD",1768869032743,0.001,3184.3,3183.6,2.02073633]
["bitfinex","ETHUSD",1768869033436,0.001,3184.6,3184.2,2.02073633]
["bitfinex","ETHUSD",1768869034440,0.001,3184.6,3183.8,2.02073633]
["bitfinex","ETHUSD",1768869034644,1.91616926,3184.5,3183.6,2.02073633]
["bitfinex","ETHUSD",1768869035312,1.91616926,3184.3,3183.6,2.02073633]
["bitfinex","ETHUSD",1768869035506,1.91616926,3184.3,3183.6,5.16182367]
["bitfinex","ETHUSD",1768869035947,0.001,3184.6,3183.7,2.02073633]
["bitfinex","ETHUSD",1768869036145,0.001,3184.6,3184.0,2.02073633]
["bitfinex","ETHUSD",1768869036653,9.47964521,3185.1,3184.0,2.02073633]
["bitfinex","ETHUSD",1768869036857,1.91616926,3185.0,3184.0,2.02073633]
["bitfinex","ETHUSD",1768869037154,1.91616926,3184.9,3184.0,2.02073633]
["bitfinex","ETHUSD",1768869037343,1.91616926,3184.7,3183.8,2.02073633]
["bitfinex","ETHUSD",1768869037548,1.91616926,3184.6,3183.8,2.02073633]
["bitfinex","ETHUSD",1768869038235,5.05579981,3185.1,3183.8,2.02073633]
["bitfinex","ETHUSD",1768869038432,1.91616926,3185.0,3183.8,2.02073633]
["bitfinex","ETHUSD",1768869038955,6.2792611,3185.1,3183.7,6.28196028]
["bitfinex","ETHUSD",1768869038956,3.13963055,3185.1,3184.2,2.02073633]
["bitfinex","ETHUSD",1768869039324,0.50557998,3185.0,3184.2,2.02073633]
["bitfinex","ETHUSD",1768869039516,3.64532347,3185.0,3184.2,2.02073633]
["bitfinex","ETHUSD",1768869039717,6.78506696,3185.0,3184.2,2.02073633]
["bitfinex","ETHUSD",1768869039975,1.91616926,3184.9,3184.0,2.02073633]
["bitfinex","ETHUSD",1768869041018,12.71543737,3185.0,3183.6,2.02073633]
["bitfinex","ETHUSD",1768869041019,1.91616926,3184.6,3183.6,2.02073633]
["bitfinex","ETHUSD",1768869041224,9.92481045,3185.0,3183.6,2.02073633]
["bitfinex","ETHUSD",1768869041225,1.91616926,3184.4,3183.6,2.02073633]
["bitfinex","ETHUSD",1768869041652,5.05654145,3184.4,3183.6,2.02073633]
["bitfinex","ETHUSD",1768869042176,1.91616926,3184.4,3183.7,2.10919715]
["bitfinex","ETHUSD",1768869042671,2.12168094,3184.6,3183.7,2.10919715]
["bitfinex","ETHUSD",1768869043562,2.12168094,3184.6,3182.9,2.10919715]
["bitfinex","ETHUSD",1768869043804,2.12168094,3184.3,3183.3,2.10919715]
["bitfinex","ETHUSD",1768869044769,2.12168094,3184.3,3183.0,5.25084263]
["bitfinex","ETHUSD",1768869045079,2.12168094,3184.3,3183.2,2.10919715]
["bitfinex","ETHUSD",1768869045243,2.12168094,3184.0,3182.9,2.10919715]
["bitfinex","ETHUSD",1768869045573,2.12168094,3183.8,3182.9,2.10919715]
["bitfinex","ETHUSD",1768869045769,5.2626804,3183.7,3182.9,2.10919715]
["bitfinex","ETHUSD",1768869046145,2.12168094,3183.7,3182.9,2.10919715]
["bitfinex","ETHUSD",1768869046541,2.12168094,3183.7,3183.0,2.10919715]
["bitfinex","ETHUSD",1768869047231,2.12168094,3183.7,3182.7,0.002]
["bitfinex","ETHUSD",1768869047465,2.12168094,3183.5,3182.7,0.002]
["bitfinex","ETHUSD",1768869047876,2.12168094,3183.4,3182.7,0.002]
["bitfinex","ETHUSD",1768869048078,2.12168094,3183.4,3182.7,2.11119715]
["bitfinex","ETHUSD",1768869048241,3.14106775,3183.7,3182.7,2.11119715]
["bitfinex","ETHUSD",1768869048242,2.12168094,3183.6,3182.7,2.11119715]
["bitfinex","ETHUSD",1768869048770,2.12168094,3183.6,3182.8,2.10919715]
["bitfinex","ETHUSD",1768869049183,2.12168094,3184.4,3183.1,2.10919715]
["bitfinex","ETHUSD",1768869049749,2.12168094,3184.3,3183.1,2.10919715]
["bitfinex","ETHUSD",1768869050084,2.12168094,3184.1,3183.1,2.10919715]
["bitfinex","ETHUSD",1768869051376,2.12168094,3184.1,3183.2,2.10919715]
["bitfinex","ETHUSD",1768869052071,2.12168094,3183.9,3183.2,2.10919715]
["bitfinex","ETHUSD",1768869053485,2.12168094,3183.9,3183.3,2.03817393]
["bitfinex","ETHUSD",1768869055055,5.26249696,3183.9,3183.3,2.03817393]
["bitfinex","ETHUSD",1768869055298,5.9558652,3183.9,3183.3,2.03817393]
["bitfinex","ETHUSD",1768869055957,3.83418426,3183.9,3183.3,2.03817393]
["bitfinex","ETHUSD",1768869056181,1.97230406,3183.8,3182.9,2.03817393]
["bitfinex","ETHUSD",1768869056354,1.97230406,3183.8,3183.0,2.03817393]
["bitfinex","ETHUSD",1768869056782,1.97230406,3183.8,3183.1,2.03817393]
["bitfinex","ETHUSD",1768869057759,1.97230406,3183.8,3183.1,2.04017393]
["bitfinex","ETHUSD",1768869060815,1.97230406,3184.2,3183.5,2.03817393]
["bitfinex","ETHUSD",1768869061682,1.97230406,3184.4,3183.5,2.03817393]
["bitfinex","ETHUSD",1768869061881,1.97230406,3184.8,3184.1,2.03817393]
["bitfinex","ETHUSD",1768869062087,1.97230406,3185.0,3184.4,2.03817393]
["bitfinex","ETHUSD",1768869062893,3.13954466,3185.2,3184.4,2.03817393]
["bitfinex","ETHUSD",1768869062894,1.97230406,3185.2,3184.5,2.03817393]
["bitfinex","ETHUSD",1768869063080,1.97230406,3185.2,3184.6,5.92278491]
["bitfinex","ETHUSD",1768869063285,1.97230406,3185.2,3184.5,2.03817393]
["bitfinex","ETHUSD",1768869064900,1.97230406,3185.1,3184.5,2.03817393]
["bitfinex","ETHUSD",1768869065922,1.97230406,3185.0,3184.2,2.03817393]
["bitfinex","ETHUSD",1768869066102,1.97230406,3185.0,3183.8,3.14082859]
["bitfinex","ETHUSD",1768869066419,1.97230406,3185.0,3183.9,2.03817393]
["bitfinex","ETHUSD",1768869066725,1.97230406,3185.0,3183.6,2.03817393]
["bitfinex","ETHUSD",1768869067026,1.97230406,3184.8,3183.7,2.03817393]
["bitfinex","ETHUSD",1768869067572,1.97230406,3184.8,3183.9,2.03817393]
["bitfinex","ETHUSD",1768869068777,1.97230406,3184.8,3184.0,2.03817393]
["bitfinex","ETHUSD",1768869069697,5.11224626,3184.8,3184.0,2.03817393]
["bitfinex","ETHUSD",1768869070710,1.97230406,3184.8,3184.0,2.03817393]
["bitfinex","ETHUSD",1768869070913,0.001,3184.7,3184.0,2.03817393]
["bitfinex","ETHUSD",1768869071212,1.97230406,3184.6,3184.0,2.03817393]
["bitfinex","ETHUSD",1768869071382,1.97230406,3184.6,3183.8,2.03817393]
["bitfinex","ETHUSD",1768869071984,1.97230406,3184.6,3183.9,2.03817393]
["bitfinex","ETHUSD",1768869074218,1.97230406,3184.5,3183.9,2.03817393]
["bitfinex","ETHUSD",1768869075105,1.97230406,3184.5,3183.5,3.14119069]
["bitfinex","ETHUSD",1768869075106,1.97230406,3184.5,3183.5,2.03817393]
["bitfinex","ETHUSD",1768869075307,1.97230406,3184.3,3183.5,2.03817393]
["bitfinex","ETHUSD",1768869075617,1.97230406,3184.3,3183.3,2.03817393]
["bitfinex","ETHUSD",1768869076081,1.97230406,3184.1,3183.4,2.03817393]
["bitfinex","ETHUSD",1768869077043,1.97230406,3184.1,3183.1,0.002]
["bitfinex","ETHUSD",1768869077201,12.20379739,3184.2,3183.1,0.002]
["bitfinex","ETHUSD",1768869077202,1.97230406,3184.2,3183.4,2.03817393]
["bitfinex","ETHUSD",1768869077384,1.97230406,3184.2,3183.6,2.03817393]
["bitfinex","ETHUSD",1768869078195,3.14045406,3184.3,3183.6,2.03817393]
["bitfinex","ETHUSD",1768869078426,5.11275812,3184.3,3183.6,2.03817393]
["bitfinex","ETHUSD",1768869078924,1.97230406,3184.3,3183.6,2.03817393]
["bitfinex","ETHUSD",1768869079102,3.14023553,3184.5,3183.6,2.03817393]
["bitfinex","ETHUSD",1768869079292,3.14023553,3184.5,3183.7,2.03817393]
["bitfinex","ETHUSD",1768869079293,1.97230406,3184.4,3183.7,2.03817393]
["bitfinex","ETHUSD",1768869079694,1.97230406,3184.4,3183.3,5.92278491]
["bitfinex","ETHUSD",1768869079890,1.97230406,3184.4,3183.1,0.002]
["bitfinex","ETHUSD",1768869079891,1.97230406,3184.0,3183.1,0.002]
["bitfinex","ETHUSD",1768869080126,1.97230406,3183.8,3183.1,0.002]
["bitfinex","ETHUSD",1768869080342,1.97230406,3183.6,3183.1,0.002]
["bitfinex","ETHUSD",1768869082306,1.97230406,3183.5,3183.1,0.002]
["bitfinex","ETHUSD",1768869082510,1.97230406,3183.5,3183.4,0.002]
["bitfinex","ETHUSD",1768869082934,1.97230406,3183.5,3183.1,0.002]
["bitfinex","ETHUSD",1768869083098,2.14466144,3183.3,3183.1,0.002]
["bitfinex","ETHUSD",1768869084828,1.99764039,3183.3,3183.1,0.002]
["bitfinex","ETHUSD",1768869085636,2.14466144,3183.6,3183.1,0.002]
["bitfinex","ETHUSD",1768869086922,5.28580278,3183.6,3183.1,0.002]
["bitfinex","ETHUSD",1768869087552,2.14466144,3183.5,3183.1,0.002]
["bitfinex","ETHUSD",1768869088758,5.2859007,3183.5,3183.1,0.002]
["bitfinex","ETHUSD",1768869089056,5.28587945,3183.5,3183.1,0.002]
["bitfinex","ETHUSD",1768869089356,2.14466144,3183.5,3183.1,0.002]
["bitfinex","ETHUSD",1768869091151,5.2859074,3183.5,3183.1,0.002]
["bitfinex","ETHUSD",1768869091366,2.14466144,3183.5,3183.1,0.002]
["bitfinex","ETHUSD",1768869091724,5.28571088,3183.7,3183.2,2.06887208]
["bitfinex","ETHUSD",1768869091937,6.12836417,3183.7,3183.2,2.06887208]
["bitfinex","ETHUSD",1768869092120,3.98370273,3183.7,3183.2,2.06887208]
["bitfinex","ETHUSD",1768869092325,2.14466144,3183.6,3183.2,2.06887208]
["bitfinex","ETHUSD",1768869092926,2.14466144,3184.4,3183.2,2.06887208]
["bitfinex","ETHUSD",1768869093128,2.14466144,3184.2,3183.2,2.06887208]
["bitfinex","ETHUSD",1768869094646,2.14466144,3184.3,3183.3,2.06887208]
["bitfinex","ETHUSD",1768869094846,2.14466144,3184.5,3183.5,2.06887208]
["bitfinex","ETHUSD",1768869095047,2.14466144,3184.5,3183.7,2.06887208]
["bitfinex","ETHUSD",1768869095253,2.14466144,3184.4,3183.7,2.06887208]
["bitfinex","ETHUSD",1768869097162,6.34,3184.8,3183.8,2.06887208]
["bitfinex","ETHUSD",1768869097163,11.62459179,3184.8,3183.8,2.06887208]
["bitfinex","ETHUSD",1768869097366,2.14466144,3184.8,3183.8,2.06887208]
["bitfinex","ETHUSD",1768869097566,3.13986466,3184.9,3183.8,2.06887208]
["bitfinex","ETHUSD",1768869098062,2.14466144,3185.0,3183.8,2.06887208]
["bitfinex","ETHUSD",1768869098461,2.14466144,3184.9,3183.8,2.06887208]
["bitfinex","ETHUSD",1768869098665,5.28456246,3184.9,3183.8,2.06887208]
["bitfinex","ETHUSD",1768869098873,2.14466144,3184.9,3184.0,2.06887208]
["bitfinex","ETHUSD",1768869099064,2.14466144,3185.1,3184.0,2.06887208]
["bitfinex","ETHUSD",1768869099264,2.14466144,3185.0,3184.0,2.06887208]
["bitfinex","ETHUSD",1768869099560,3.13985696,3184.9,3184.0,2.06887208]
["bitfinex","ETHUSD",1768869099960,5.2844152,3185.0,3184.0,2.06887208]
["bitfinex","ETHUSD",1768869100382,3.13975376,3185.0,3184.0,2.06887208]
["bitfinex","ETHUSD",1768869100880,3.13975376,3185.0,3183.9,6.28160432]
["bitfinex","ETHUSD",1768869100881,3.13975376,3185.0,3184.2,2.06887208]
["bitfinex","ETHUSD",1768869101048,9.41856084,3185.2,3184.2,2.06887208]
["bitfinex","ETHUSD",1768869101244,2.14466144,3185.1,3183.6,2.06887208]
["bitfinex","ETHUSD",1768869102284,2.14466144,3185.1,3183.7,2.14478253]
["bitfinex","ETHUSD",1768869102451,2.09305331,3184.9,3183.7,2.14478253]
["bitfinex","ETHUSD",1768869102654,2.09305331,3184.9,3183.8,2.14478253]
["bitfinex","ETHUSD",1768869103078,2.09305331,3184.9,3183.9,2.14478253]
["bitfinex","ETHUSD",1768869103279,2.09305331,3184.7,3184.0,2.14478253]
["bitfinex","ETHUSD",1768869104987,2.09305331,3184.9,3184.0,2.14478253]
["bitfinex","ETHUSD",1768869105350,5.2328731,3184.9,3184.2,2.14478253]
["bitfinex","ETHUSD",1768869105548,3.13981979,3184.9,3184.2,2.14478253]
["bitfinex","ETHUSD",1768869105778,2.09305331,3184.8,3184.2,2.14478253]
["bitfinex","ETHUSD",1768869106687,2.09305331,3184.8,3183.7,9.06092091]
["bitfinex","ETHUSD",1768869106688,2.09305331,3184.8,3183.7,2.14478253]
["bitfinex","ETHUSD",1768869107487,0.001,3184.4,3183.8,2.14478253]
["bitfinex","ETHUSD",1768869107653,0.001,3184.4,3184.0,2.14478253]
["bitfinex","ETHUSD",1768869108581,2.09305331,3184.3,3183.5,5.28592492]
["bitfinex","ETHUSD",1768869108784,2.09305331,3184.3,3183.6,2.14478253]
["bitfinex","ETHUSD",1768869108988,0.001,3184.4,3183.7,2.14478253]
["bitfinex","ETHUSD",1768869109294,2.09405331,3184.4,3183.8,2.14478253]
["bitfinex","ETHUSD",1768869109600,0.001,3184.4,3183.9,2.14478253]
["bitfinex","ETHUSD",1768869110073,2.09405331,3184.4,3183.5,2.14478253]
["bitfinex","ETHUSD",1768869110257,5.23437525,3184.4,3183.6,2.14478253]
["bitfinex","ETHUSD",1768869110457,5.23437525,3184.4,3183.8,2.14478253]
["bitfinex","ETHUSD",1768869111059,2.09405331,3184.4,3183.8,2.14478253]
["bitfinex","ETHUSD",1768869111271,0.001,3184.4,3183.8,2.14478253]
["bitfinex","ETHUSD",1768869114376,0.001,3184.4,3183.9,2.09665982]
["bitfinex","ETHUSD",1768869118926,0.001,3184.4,3184.1,0.002]
["bitfinex","ETHUSD",1768869119097,0.001,3184.4,3184.1,2.09865982]
["bitfinex","ETHUSD",1768869119398,2.22652367,3184.9,3184.2,2.09665982]
["bitfinex","ETHUSD",1768869120102,2.22652367,3185.1,3184.3,2.09665982]
["bitfinex","ETHUSD",1768869122099,2.22652367,3185.1,3184.3,5.2369995]
["bitfinex","ETHUSD",1768869122399,2.22652367,3185.1,3184.4,2.09665982]
["bitfinex","ETHUSD",1768869122599,3.13947017,3185.3,3184.4,2.09665982]
["bitfinex","ETHUSD",1768869122811,2.22652367,3185.2,3184.4,2.09665982]
["bitfinex","ETHUSD",1768869123877,2.22652367,3185.2,3184.2,2.09665982]
["bitfinex","ETHUSD",1768869124077,2.22652367,3185.0,3184.2,2.09665982]
["bitfinex","ETHUSD",1768869124512,2.22652367,3184.9,3184.2,2.09665982]
["bitfinex","ETHUSD",1768869124730,3.13978309,3185.0,3184.1,0.002]
["bitfinex","ETHUSD",1768869124731,2.22652367,3184.6,3184.1,0.002]
["bitfinex","ETHUSD",1768869126814,2.22652367,3184.4,3184.1,0.002]
["bitfinex","ETHUSD",1768869127313,2.22652367,3184.5,3184.1,0.002]
["bitfinex","ETHUSD",1768869128010,2.22652367,3184.4,3184.1,0.002]
["bitfinex","ETHUSD",1768869129116,2.22652367,3184.3,3184.1,0.002]
["bitfinex","ETHUSD",1768869130002,2.22652367,3184.5,3184.1,0.002]
["bitfinex","ETHUSD",1768869131017,2.22652367,3184.3,3184.1,0.002]
["bitfinex","ETHUSD",1768869131310,2.22652367,3184.3,3183.8,0.002]
["bitfinex","ETHUSD",1768869131517,0.85070631,3184.3,3183.8,2.09865982]
["bitfinex","ETHUSD",1768869131691,3.14023044,3184.5,3183.8,2.09865982]
["bitfinex","ETHUSD",1768869131884,5.36675411,3184.5,3183.8,2.09865982]
["bitfinex","ETHUSD",1768869132408,3.14023044,3184.5,3183.8,2.09865982]
["bitfinex","ETHUSD",1768869132714,2.22652367,3184.4,3183.8,2.09865982]
["bitfinex","ETHUSD",1768869133813,0.8146955,3185.1,3183.8,2.09865982]
["bitfinex","ETHUSD",1768869133814,2.22652367,3184.6,3183.9,2.09665982]
["bitfinex","ETHUSD",1768869134118,5.3664085,3184.9,3183.9,2.09665982]
["bitfinex","ETHUSD",1768869134520,2.22652367,3184.8,3183.9,2.09665982]
["bitfinex","ETHUSD",1768869135223,10.12726921,3186.3,3183.8,6.28380002]
["bitfinex","ETHUSD",1768869135224,2.22652367,3185.0,3184.1,2.09665982]
["bitfinex","ETHUSD",1768869135591,2.22652367,3185.4,3184.1,2.09665982]
["bitfinex","ETHUSD",1768869137419,2.22652367,3185.2,3184.3,2.09665982]
["bitfinex","ETHUSD",1768869139523,2.22652367,3185.2,3184.5,2.09665982]
["bitfinex","ETHUSD",1768869140108,3.13833793,3186.4,3184.5,2.09665982]
["bitfinex","ETHUSD",1768869140311,2.22652367,3186.2,3184.5,0.37708868]
["bitfinex","ETHUSD",1768869140503,2.22652367,3186.2,3184.6,2.09665982]
["bitfinex","ETHUSD",1768869141731,2.22652367,3186.0,3184.8,2.09665982]
["bitfinex","ETHUSD",1768869142307,2.22652367,3186.0,3184.4,2.09665982]
["bitfinex","ETHUSD",1768869142509,2.22652367,3185.8,3183.9,2.09665982]
["bitfinex","ETHUSD",1768869142707,2.22652367,3185.8,3184.4,2.09665982]
["bitfinex","ETHUSD",1768869142903,2.22652367,3185.8,3184.4,2.09865982]
["bitfinex","ETHUSD",1768869143247,2.09224849,3185.6,3184.5,2.129634]
["bitfinex","ETHUSD",1768869143451,2.09224849,3185.6,3184.5,5.26978888]
["bitfinex","ETHUSD",1768869143636,2.09224849,3185.4,3184.6,2.129634]
["bitfinex","ETHUSD",1768869144017,5.23141908,3185.6,3184.6,2.129634]
["bitfinex","ETHUSD",1768869144220,3.13917059,3185.6,3184.6,2.129634]
["bitfinex","ETHUSD",1768869144440,2.09224849,3185.5,3184.6,2.129634]
["bitfinex","ETHUSD",1768869145596,5.2315037,3185.5,3184.6,2.129634]
["bitfinex","ETHUSD",1768869145937,5.2315037,3185.5,3184.7,2.129634]
["bitfinex","ETHUSD",1768869146233,2.09224849,3185.5,3184.7,2.129634]
["bitfinex","ETHUSD",1768869148130,2.09224849,3185.5,3184.8,2.129634]
["bitfinex","ETHUSD",1768869149743,2.09224849,3185.4,3184.8,2.129634]
["bitfinex","ETHUSD",1768869149922,2.09224849,3185.3,3184.5,2.129634]
["bitfinex","ETHUSD",1768869150436,2.09224849,3185.2,3184.5,2.129634]
["bitfinex","ETHUSD",1768869151449,2.09224849,3185.2,3184.4,0.002]
["bitfinex","ETHUSD",1768869151651,2.09224849,3184.7,3183.8,2.131634]
["bitfinex","ETHUSD",1768869151843,2.09224849,3184.7,3183.9,2.129634]
["bitfinex","ETHUSD",1768869152244,2.09224849,3184.6,3183.9,2.129634]
["bitfinex","ETHUSD",1768869152624,2.09224849,3184.6,3183.9,5.27043365]
["bitfinex","ETHUSD",1768869152824,2.09224849,3184.6,3184.0,2.131634]
["bitfinex","ETHUSD",1768869154137,5.2323981,3184.6,3184.0,2.131634]
["bitfinex","ETHUSD",1768869154456,2.09224849,3184.5,3184.0,0.002]
["bitfinex","ETHUSD",1768869156340,3.14030541,3184.5,3184.0,0.002]
["bitfinex","ETHUSD",1768869156557,2.09224849,3184.4,3184.0,0.002]
["bitfinex","ETHUSD",1768869157756,3.13994368,3184.8,3184.0,2.131634]
["bitfinex","ETHUSD",1768869157757,2.09224849,3184.8,3184.0,2.131634]
["bitfinex","ETHUSD",1768869158153,2.09224849,3185.4,3184.0,2.131634]
["bitfinex","ETHUSD",1768869158369,3.13922461,3185.5,3184.0,0.002]
["bitfinex","ETHUSD",1768869158370,2.09224849,3185.0,3184.0,0.002]
["bitfinex","ETHUSD",1768869159159,2.09224849,3185.0,3184.0,2.131634]
["bitfinex","ETHUSD",1768869160870,2.09224849,3184.8,3184.0,2.131634]
["bitfinex","ETHUSD",1768869163086,3.14001318,3184.7,3184.0,2.131634]
["bitfinex","ETHUSD",1768869163268,2.06749978,3184.7,3184.0,2.131634]
["bitfinex","ETHUSD",1768869163662,2.06749978,3184.7,3184.1,2.23618241]
["bitfinex","ETHUSD",1768869163953,2.06749978,3185.1,3184.1,2.23618241]
["bitfinex","ETHUSD",1768869164153,2.59064709,3185.3,3184.1,2.23618241]
["bitfinex","ETHUSD",1768869164367,2.06749978,3185.3,3184.1,2.23618241]
["bitfinex","ETHUSD",1768869164785,2.06749978,3185.6,3184.1,2.23618241]
["bitfinex","ETHUSD",1768869165169,2.06749978,3185.6,3184.0,9.4240698]
["bitfinex","ETHUSD",1768869165170,2.06749978,3185.6,3184.3,2.23618241]
["bitfinex","ETHUSD",1768869167157,0.001,3185.7,3184.5,2.23618241]
["bitfinex","ETHUSD",1768869167158,5.20754272,3185.7,3184.5,2.23618241]
["bitfinex","ETHUSD",1768869167887,0.001,3184.8,3184.5,2.23618241]
["bitfinex","ETHUSD",1768869168096,5.20754272,3185.7,3184.5,2.23618241]
["bitfinex","ETHUSD",1768869168292,5.20754272,3185.7,3184.7,2.23618241]
["bitfinex","ETHUSD",1768869168293,0.001,3185.7,3184.7,2.23618241]
["bitfinex","ETHUSD",1768869168452,2.06749978,3185.6,3184.4,2.23618241]
["bitfinex","ETHUSD",1768869169299,2.06749978,3185.6,3184.5,2.23618241]
["bitfinex","ETHUSD",1768869169595,2.06749978,3185.6,3184.6,2.23618241]
["bitfinex","ETHUSD",1768869170391,2.06749978,3185.4,3184.3,0.002]
["bitfinex","ETHUSD",1768869170993,2.06749978,3185.4,3184.3,2.23818241]
["bitfinex","ETHUSD",1768869171389,2.06749978,3185.4,3184.4,2.23618241]
["bitfinex","ETHUSD",1768869171688,2.06749978,3185.4,3184.5,2.23618241]
["bitfinex","ETHUSD",1768869172371,2.06749978,3185.2,3184.5,2.23618241]
["bitfinex","ETHUSD",1768869172572,2.06749978,3185.2,3184.3,0.002]
["bitfinex","ETHUSD",1768869172888,2.06749978,3185.2,3184.0,0.002]
["bitfinex","ETHUSD",1768869174574,2.20100888,3185.0,3184.0,0.002]
["bitfinex","ETHUSD",1768869174780,2.20100888,3184.8,3184.0,0.002]
["bitfinex","ETHUSD",1768869176601,2.20100888,3184.6,3184.0,0.002]
["bitfinex","ETHUSD",1768869176788,2.20100888,3184.6,3183.4,2.28381126]
["bitfinex","ETHUSD",1768869176995,9.42003954,3184.7,3183.4,2.28381126]
["bitfinex","ETHUSD",1768869176996,2.20100888,3184.1,3183.4,2.28381126]
["bitfinex","ETHUSD",1768869179770,2.20100888,3183.9,3183.4,0.002]
["bitfinex","ETHUSD",1768869179976,2.20100888,3183.8,3183.4,0.002]
["bitfinex","ETHUSD",1768869180901,1.12644892,3183.9,3183.4,2.28381126]
["bitfinex","ETHUSD",1768869181623,9.06261226,3185.0,3183.4,2.28381126]
["bitfinex","ETHUSD",1768869181624,2.20100888,3184.5,3183.4,2.28381126]
["bitfinex","ETHUSD",1768869181832,2.20100888,3184.5,3183.6,2.28181126]
["bitfinex","ETHUSD",1768869181833,3.14026697,3184.5,3183.6,2.28181126]
["bitfinex","ETHUSD",1768869182032,3.14004545,3184.7,3183.6,2.28181126]
["bitfinex","ETHUSD",1768869182216,0.001,3185.1,3183.6,2.28181126]
["bitfinex","ETHUSD",1768869182217,3.13971742,3185.0,3183.6,2.28181126]
["bitfinex","ETHUSD",1768869182404,1.12645695,3184.9,3183.8,2.28181126]
["bitfinex","ETHUSD",1768869182603,2.20100888,3184.8,3183.8,2.28181126]
["bitfinex","ETHUSD",1768869183920,3.14001318,3184.7,3183.9,2.28181126]
["bitfinex","ETHUSD",1768869186026,0.001,3185.1,3184.3,2.28181126]
["bitfinex","ETHUSD",1768869186622,2.20200888,3185.1,3184.3,2.28181126]
["bitfinex","ETHUSD",1768869186829,2.20100888,3185.0,3184.3,2.28181126]
["bitfinex","ETHUSD",1768869187946,5.34082488,3184.9,3184.0,2.28181126]
["bitfinex","ETHUSD",1768869188147,5.34082488,3184.9,3183.7,2.28181126]
["bitfinex","ETHUSD",1768869188351,2.20100888,3184.8,3183.7,2.28181126]
["bitfinex","ETHUSD",1768869190047,5.34102206,3184.7,3183.7,2.28181126]
["bitfinex","ETHUSD",1768869190249,3.14001318,3184.7,3183.7,2.28181126]
["bitfinex","ETHUSD",1768869190454,12.2028696,3184.7,3183.7,2.28181126]
["bitfinex","ETHUSD",1768869190653,3.14001318,3184.7,3183.7,2.28181126]
["bitfinex","ETHUSD",1768869191454,5.34102206,3184.7,3183.8,2.28181126]
["bitfinex","ETHUSD",1768869191859,8.48103524,3184.7,3183.8,2.28181126]
["bitfinex","ETHUSD",1768869192057,2.20100888,3184.6,3183.8,2.28181126]
["bitfinex","ETHUSD",1768869193962,2.20100888,3184.6,3183.5,2.28181126]
["bitfinex","ETHUSD",1768869194171,2.20100888,3184.4,3183.5,2.28181126]
["bitfinex","ETHUSD",1768869195882,2.20100888,3184.3,3183.4,0.002]
["bitfinex","ETHUSD",1768869196178,3.14049234,3184.3,3183.4,2.28381126]
["bitfinex","ETHUSD",1768869196380,2.20100888,3184.2,3183.4,2.28381126]
["bitfinex","ETHUSD",1768869197149,5.34134381,3184.4,3183.5,2.28181126]
["bitfinex","ETHUSD",1768869197583,3.14033493,3184.4,3183.5,2.28181126]
["bitfinex","ETHUSD",1768869197770,2.20100888,3184.3,3183.5,2.28181126]
["bitfinex","ETHUSD",1768869198281,2.20100888,3184.3,3183.5,5.42300343]
["bitfinex","ETHUSD",1768869198487,2.20100888,3184.3,3183.5,5.42299236]
["bitfinex","ETHUSD",1768869198851,2.20100888,3184.3,3183.6,2.28181126]
["bitfinex","ETHUSD",1768869199456,5.34143144,3184.3,3183.6,2.28181126]
["bitfinex","ETHUSD",1768869199656,2.20100888,3184.2,3183.6,2.28181126]
["bitfinex","ETHUSD",1768869200484,2.20100888,3184.0,3183.4,0.002]
["bitfinex","ETHUSD",1768869203367,2.20100888,3184.0,3183.7,0.002]
["bitfinex","ETHUSD",1768869203676,5.34171491,3184.0,3183.7,0.002]
["bitfinex","ETHUSD",1768869204993,2.20100888,3184.0,3183.7,0.002]
["bitfinex","ETHUSD",1768869206697,2.1332147,3183.9,3183.7,0.002]
["bitfinex","ETHUSD",1768869208264,2.66061051,3183.9,3183.7,0.002]
["bitfinex","ETHUSD",1768869208601,3.14090081,3183.8,3183.4,2.27422318]
["bitfinex","ETHUSD",1768869208900,5.27411551,3183.8,3183.4,2.27422318]
["bitfinex","ETHUSD",1768869209304,2.1332147,3183.8,3183.4,2.27422318]
["bitfinex","ETHUSD",1768869209499,2.1332147,3183.8,3183.4,0.002]
["bitfinex","ETHUSD",1768869210490,3.14096583,3183.8,3183.4,0.002]
["bitfinex","ETHUSD",1768869210683,2.1332147,3183.7,3183.4,0.002]
["bitfinex","ETHUSD",1768869211462,2.1332147,3183.4,3183.0,0.002]
["bitfinex","ETHUSD",1768869214593,2.1332147,3183.6,3183.0,2.27422318]
["bitfinex","ETHUSD",1768869215798,2.1332147,3183.9,3183.3,2.27422318]
["bitfinex","ETHUSD",1768869215971,2.97466985,3183.9,3183.3,2.27422318]
["bitfinex","ETHUSD",1768869216688,3.14090081,3183.8,3183.3,2.27422318]
["bitfinex","ETHUSD",1768869217905,6.11551528,3183.9,3183.3,2.27422318]
["bitfinex","ETHUSD",1768869218278,2.97466985,3183.9,3183.3,2.27422318]
["bitfinex","ETHUSD",1768869218484,2.1332147,3184.6,3183.3,2.27422318]
["bitfinex","ETHUSD",1768869219307,2.1332147,3184.5,3183.3,2.27422318]
["bitfinex","ETHUSD",1768869220887,2.1332147,3184.3,3183.3,2.27422318]
["bitfinex","ETHUSD",1768869221088,2.1332147,3184.3,3183.4,2.27222318]
["bitfinex","ETHUSD",1768869223015,6.280618,3184.4,3183.4,2.27222318]
["bitfinex","ETHUSD",1768869223016,3.14050624,3184.2,3183.4,2.27222318]
["bitfinex","ETHUSD",1768869223386,3.1404544,3184.3,3183.5,2.1489296]
["bitfinex","ETHUSD",1768869224125,5.36865033,3184.5,3183.5,2.1489296]
["bitfinex","ETHUSD",1768869224617,8.50891886,3184.5,3183.5,2.1489296]
["bitfinex","ETHUSD",1768869224823,2.2283818,3184.4,3183.5,2.1489296]
["bitfinex","ETHUSD",1768869225025,3.14040762,3184.3,3183.5,2.1489296]
["bitfinex","ETHUSD",1768869225519,5.36872702,3184.4,3183.6,2.1489296]
["bitfinex","ETHUSD",1768869225815,3.14034522,3184.4,3183.6,2.1489296]
["bitfinex","ETHUSD",1768869225984,3.14034522,3184.4,3183.8,2.1489296]
["bitfinex","ETHUSD",1768869226626,5.36872702,3184.4,3183.8,2.1489296]
["bitfinex","ETHUSD",1768869226838,2.2283818,3184.3,3183.4,2.1489296]
["bitfinex","ETHUSD",1768869226998,2.2283818,3184.1,3183.4,2.1489296]
["bitfinex","ETHUSD",1768869228998,5.36900761,3184.1,3183.4,2.1489296]
["bitfinex","ETHUSD",1768869235470,3.14062581,3184.1,3183.4,2.1489296]
["bitfinex","ETHUSD",1768869235657,2.14269998,3184.0,3183.4,2.1489296]
["bitfinex","ETHUSD",1768869236355,5.28344426,3184.0,3183.4,2.1489296]
["bitfinex","ETHUSD",1768869236877,2.14269998,3183.9,3183.4,2.1489296]
["bitfinex","ETHUSD",1768869237665,2.14269998,3184.1,3183.4,2.1489296]
["bitfinex","ETHUSD",1768869237877,3.14060506,3184.1,3183.4,2.1489296]
["bitfinex","ETHUSD",1768869238727,0.001,3183.8,3183.4,2.1489296]
["bitfinex","ETHUSD",1768869239737,0.001,3184.2,3183.5,2.15080388]
["bitfinex","ETHUSD",1768869241070,0.001,3184.2,3183.6,2.15080388]
["bitfinex","ETHUSD",1768869248377,2.14369998,3184.2,3183.6,2.15080388]
["bitfinex","ETHUSD",1768869250788,2.14369998,3183.9,3183.4,2.15080388]
["bitfinex","ETHUSD",1768869255894,5.2845072,3183.9,3183.4,2.15080388]
["bitfinex","ETHUSD",1768869256061,2.14369998,3183.9,3183.4,2.15080388]
["bitfinex","ETHUSD",1768869256261,2.14369998,3183.9,3183.3,0.002]
["bitfinex","ETHUSD",1768869256770,2.14369998,3183.9,3183.3,2.15280388]
["bitfinex","ETHUSD",1768869256974,3.14189656,3183.9,3183.3,2.15280388]
["bitfinex","ETHUSD",1768869257199,3.14189656,3183.9,3183.3,0.002]
["bitfinex","ETHUSD",1768869257200,2.14269998,3183.8,3183.3,0.002]
["bitfinex","ETHUSD",1768869257886,2.14269998,3183.8,3183.3,2.15280388]
["bitfinex","ETHUSD",1768869260104,2.14269998,3183.7,3183.3,0.002]
["bitfinex","ETHUSD",1768869260302,0.001,3183.9,3183.4,2.15080388]
["bitfinex","ETHUSD",1768869260506,2.14269998,3183.8,3183.3,0.002]
["bitfinex","ETHUSD",1768869260701,2.14269998,3183.7,3183.3,0.002]
["bitfinex","ETHUSD",1768869261296,2.14269998,3183.7,3183.0,2.15280388]
["bitfinex","ETHUSD",1768869261497,2.14269998,3183.7,3183.0,0.002]
["bitfinex","ETHUSD",1768869261910,2.14269998,3183.4,3182.7,0.002]
["bitfinex","ETHUSD",1768869262115,2.14269998,3182.9,3182.5,0.002]
["bitfinex","ETHUSD",1768869264407,2.25953397,3182.8,3182.5,0.002]
["bitfinex","ETHUSD",1768869266319,2.25953397,3182.7,3182.5,0.002]
["bitfinex","ETHUSD",1768869269611,2.25953397,3182.6,3182.5,0.002]
["bitfinex","ETHUSD",1768869269811,2.48548737,3182.6,3182.5,0.002]
["bitfinex","ETHUSD",1768869270717,0.2259534,3182.6,3182.5,0.002]
["bitfinex","ETHUSD",1768869270919,3.14189579,3182.8,3182.5,0.002]
["bitfinex","ETHUSD",1768869271121,2.25953397,3182.7,3182.5,0.002]
["bitfinex","ETHUSD",1768869274635,5.40155736,3182.7,3182.5,0.002]
["bitfinex","ETHUSD",1768869274934,5.40155736,3182.7,3182.2,2.13312162]
["bitfinex","ETHUSD",1768869275313,6.25591069,3182.7,3182.2,2.13312162]
["bitfinex","ETHUSD",1768869275634,6.25591069,3182.7,3182.1,0.002]
["bitfinex","ETHUSD",1768869275635,2.25953397,3182.6,3182.1,0.002]
["bitfinex","ETHUSD",1768869275811,2.25953397,3182.4,3182.1,0.002]
["bitfinex","ETHUSD",1768869278035,2.25953397,3182.3,3182.1,0.002]
["bitfinex","ETHUSD",1768869280313,2.25953397,3182.4,3182.1,0.002]
["bitfinex","ETHUSD",1768869280509,0.2259534,3182.3,3182.1,0.002]
["bitfinex","ETHUSD",1768869281045,3.99637588,3182.7,3182.1,0.002]
["bitfinex","ETHUSD",1768869281242,2.25953397,3183.0,3182.1,0.002]
["bitfinex","ETHUSD",1768869281420,2.25953397,3182.8,3182.1,0.002]
["bitfinex","ETHUSD",1768869282546,5.40150671,3182.8,3182.1,0.002]
["bitfinex","ETHUSD",1768869282747,0.54015067,3182.7,3182.1,0.002]
["bitfinex","ETHUSD",1768869282926,3.14197274,3182.8,3182.1,0.002]
["bitfinex","ETHUSD",1768869283330,3.14183319,3182.9,3182.2,2.14428573]
["bitfinex","ETHUSD",1768869283850,8.53596398,3182.9,3182.2,2.14428573]
["bitfinex","ETHUSD",1768869285617,2.2522976,3182.8,3182.2,2.14428573]
["bitfinex","ETHUSD",1768869286126,6.28366638,3182.9,3182.1,0.002]
["bitfinex","ETHUSD",1768869286127,0.001,3182.6,3182.4,0.002]
["bitfinex","ETHUSD",1768869286721,2.2532976,3182.6,3182.4,0.002]
["bitfinex","ETHUSD",1768869287645,2.2522976,3182.5,3182.4,0.002]
["bitfinex","ETHUSD",1768869287846,0.001,3182.6,3182.4,0.002]
["bitfinex","ETHUSD",1768869288253,3.14310924,3182.6,3182.4,0.002]
["bitfinex","ETHUSD",1768869288419,8.5350859,3183.3,3182.5,2.14428573]
["bitfinex","ETHUSD",1768869288749,2.2522976,3183.2,3182.5,2.14428573]
["bitfinex","ETHUSD",1768869290050,8.53548066,3183.1,3182.5,2.14428573]
["bitfinex","ETHUSD",1768869290947,6.28318306,3183.1,3182.5,2.14428573]
["bitfinex","ETHUSD",1768869292030,8.53548066,3183.1,3182.5,2.14428573]
["bitfinex","ETHUSD",1768869292357,9.4838512,3183.1,3182.5,2.14428573]
["bitfinex","ETHUSD",1768869296236,8.53548066,3183.1,3182.5,2.14428573]
["bitfinex","ETHUSD",1768869298181,0.001,3182.8,3182.5,2.14428573]
["bitfinex","ETHUSD",1768869302278,3.14139425,3183.3,3182.6,2.22018992]
["bitfinex","ETHUSD",1768869302478,0.001,3183.4,3182.6,2.22018992]
["bitfinex","ETHUSD",1768869302776,3.14067657,3184.1,3182.9,2.22018992]
["bitfinex","ETHUSD",1768869303762,0.001,3184.2,3183.4,2.22018992]
["bitfinex","ETHUSD",1768869304180,0.001,3184.2,3183.5,2.22018992]
["bitfinex","ETHUSD",1768869304574,3.1409196,3184.8,3183.8,2.22018992]
["bitfinex","ETHUSD",1768869304777,0.001,3184.8,3183.8,2.22018992]
["bitfinex","ETHUSD",1768869304989,0.001,3184.8,3184.1,2.22018992]
["bitfinex","ETHUSD",1768869305755,0.001,3184.8,3184.3,2.22018992]
["bitfinex","ETHUSD",1768869306560,0.001,3185.1,3184.4,2.22018992]
["bitfinex","ETHUSD",1768869307979,0.001,3185.1,3184.5,2.22018992]
["bitfinex","ETHUSD",1768869308384,5.39001716,3185.6,3184.6,2.22018992]
["bitfinex","ETHUSD",1768869308714,6.2429128,3185.6,3184.6,2.22018992]
["bitfinex","ETHUSD",1768869308911,9.3820982,3185.6,3184.6,2.22018992]
["bitfinex","ETHUSD",1768869309218,9.3820982,3185.6,3184.7,2.22018992]
["bitfinex","ETHUSD",1768869309219,3.10376076,3185.6,3184.7,2.22018992]
["bitfinex","ETHUSD",1768869309401,2.25086512,3185.5,3184.7,2.22018992]
["bitfinex","ETHUSD",1768869309911,2.25086512,3185.5,3184.7,2.22218992]
["bitfinex","ETHUSD",1768869310321,0.001,3184.8,3184.7,2.22218992]
["bitfinex","ETHUSD",1768869310496,3.13912631,3185.6,3184.8,2.22018992]
["bitfinex","ETHUSD",1768869311429,8.52919719,3185.6,3184.8,2.22018992]
["bitfinex","ETHUSD",1768869311627,2.25086512,3185.1,3184.7,0.002]
["bitfinex","ETHUSD",1768869311986,2.25086512,3185.0,3184.7,0.002]
["bitfinex","ETHUSD",1768869312487,2.78991514,3185.0,3184.7,0.002]
["bitfinex","ETHUSD",1768869313644,2.78991514,3185.0,3183.6,3.14101711]
["bitfinex","ETHUSD",1768869313645,2.25086512,3184.8,3183.3,2.22018992]
["bitfinex","ETHUSD",1768869313924,2.25086512,3184.8,3183.6,2.22018992]
["bitfinex","ETHUSD",1768869314159,2.25086512,3184.5,3183.7,2.22018992]
["bitfinex","ETHUSD",1768869314490,2.25086512,3184.5,3184.4,0.157015]
["bitfinex","ETHUSD",1768869315346,2.25086512,3184.5,3184.0,2.22018992]
["bitfinex","ETHUSD",1768869316007,6.20857512,3184.7,3184.0,2.22018992]
["bitfinex","ETHUSD",1768869316190,3.67878563,3185.0,3184.1,2.22018992]
["bitfinex","ETHUSD",1768869316822,0.53905002,3185.0,3184.1,2.22018992]
["bitfinex","ETHUSD",1768869317051,3.13972601,3185.0,3184.1,2.22018992]
["bitfinex","ETHUSD",1768869318348,2.25086512,3185.1,3184.2,2.22018992]
["bitfinex","ETHUSD",1768869318534,2.25086512,3185.6,3184.3,2.22018992]
["bitfinex","ETHUSD",1768869320828,5.39008973,3185.5,3184.5,2.22018992]
["bitfinex","ETHUSD",1768869321035,0.53900897,3185.4,3184.5,2.22018992]
["bitfinex","ETHUSD",1768869321635,5.3900239,3185.6,3184.6,2.22018992]
["bitfinex","ETHUSD",1768869322784,6.34,3186.0,3184.8,5.92570533]
["bitfinex","ETHUSD",1768869322785,3.13883047,3185.9,3184.8,5.92570533]
["bitfinex","ETHUSD",1768869322939,5.36547116,3185.9,3184.9,2.22018992]
["bitfinex","ETHUSD",1768869323136,8.50432082,3185.9,3184.9,2.22018992]
["bitfinex","ETHUSD",1768869323384,2.22664069,3185.7,3184.9,2.22018992]
["bitfinex","ETHUSD",1768869323683,1.48442829,3185.8,3184.9,2.22018992]
["bitfinex","ETHUSD",1768869324035,3.71106898,3185.8,3184.9,2.22018992]
["bitfinex","ETHUSD",1768869325162,3.13902752,3185.7,3184.9,2.22018992]
["bitfinex","ETHUSD",1768869325364,0.68500965,3185.6,3184.9,2.22018992]
["bitfinex","ETHUSD",1768869325580,2.22664069,3185.5,3184.9,2.22018992]
["bitfinex","ETHUSD",1768869325865,2.22664069,3185.3,3184.5,2.24862728]
["bitfinex","ETHUSD",1768869326163,0.68500965,3185.6,3184.6,2.24862728]
["bitfinex","ETHUSD",1768869326369,0.69630647,3185.5,3184.6,2.24862728]
["bitfinex","ETHUSD",1768869326547,2.92294716,3185.5,3184.6,2.24862728]
["bitfinex","ETHUSD",1768869326948,0.69630647,3185.5,3184.7,2.24862728]
["bitfinex","ETHUSD",1768869327136,3.83554739,3185.5,3184.7,2.24862728]
["bitfinex","ETHUSD",1768869328237,6.97478831,3185.5,3184.7,2.24862728]
["bitfinex","ETHUSD",1768869328437,2.92411952,3185.4,3184.7,2.24862728]
["bitfinex","ETHUSD",1768869328668,2.22664069,3185.3,3184.5,2.24862728]
["bitfinex","ETHUSD",1768869329171,2.22664069,3185.1,3184.5,2.24862728]
["bitfinex","ETHUSD",1768869329540,2.22664069,3185.1,3184.4,0.002]
["bitfinex","ETHUSD",1768869330179,2.22664069,3185.1,3184.4,2.25062728]
["bitfinex","ETHUSD",1768869330340,0.69747883,3185.4,3184.6,2.24862728]
["bitfinex","ETHUSD",1768869330542,5.92570533,3186.2,3184.6,2.24862728]
["bitfinex","ETHUSD",1768869330543,2.22664069,3185.6,3184.6,2.24862728]
["bitfinex","ETHUSD",1768869331478,3.13922461,3185.5,3184.7,2.24862728]
["bitfinex","ETHUSD",1768869332981,5.3658119,3185.6,3184.7,2.24862728]
["bitfinex","ETHUSD",1768869333201,2.22664069,3185.8,3184.8,2.24862728]
["bitfinex","ETHUSD",1768869333386,5.36556968,3185.8,3184.9,2.24862728]
["bitfinex","ETHUSD",1768869334158,3.13875711,3186.0,3185.1,2.24862728]
["bitfinex","ETHUSD",1768869334159,3.13883772,3185.9,3185.1,2.24862728]
["bitfinex","ETHUSD",1768869334767,5.36540263,3186.0,3185.1,2.24862728]
["bitfinex","ETHUSD",1768869334992,0.001,3185.5,3185.1,2.24862728]
["bitfinex","ETHUSD",1768869335379,0.001,3185.5,3184.8,3.13989397]
["bitfinex","ETHUSD",1768869335380,0.001,3185.5,3184.8,2.24862728]
["bitfinex","ETHUSD",1768869336104,2.22664069,3185.3,3184.4,0.002]
["bitfinex","ETHUSD",1768869336292,2.22664069,3185.3,3184.4,2.25062728]
["bitfinex","ETHUSD",1768869336609,2.22664069,3185.2,3184.4,2.25062728]
["bitfinex","ETHUSD",1768869336782,2.22664069,3185.2,3184.4,3.14229917]
["bitfinex","ETHUSD",1768869336980,2.22664069,3185.2,3184.5,2.24862728]
["bitfinex","ETHUSD",1768869337187,2.22664069,3185.2,3184.6,2.24862728]
["bitfinex","ETHUSD",1768869337509,0.001,3185.5,3184.7,2.24862728]
["bitfinex","ETHUSD",1768869337672,0.001,3185.5,3184.9,2.24862728]
["bitfinex","ETHUSD",1768869341030,0.001,3185.5,3184.5,2.24862728]
["bitfinex","ETHUSD",1768869341031,2.22664069,3185.4,3184.5,2.24862728]
["bitfinex","ETHUSD",1768869341630,0.001,3185.5,3184.6,2.24862728]
["bitfinex","ETHUSD",1768869342516,3.14024631,3185.5,3184.6,2.24862728]
["bitfinex","ETHUSD",1768869343024,8.53761107,3185.5,3184.6,2.24862728]
["bitfinex","ETHUSD",1768869343178,2.25811845,3185.4,3184.6,2.24862728]
["bitfinex","ETHUSD",1768869343378,2.25811845,3185.4,3184.7,2.29598043]
["bitfinex","ETHUSD",1768869345621,5.39747306,3185.4,3184.7,2.29598043]
["bitfinex","ETHUSD",1768869346319,2.25811845,3185.4,3184.7,2.29598043]
["bitfinex","ETHUSD",1768869346617,0.001,3185.1,3184.7,2.29598043]
["bitfinex","ETHUSD",1768869348818,0.001,3185.5,3184.7,3.14000534]
["bitfinex","ETHUSD",1768869349039,0.001,3185.5,3184.8,2.29598043]
["bitfinex","ETHUSD",1768869351445,2.25811845,3186.6,3184.9,2.29598043]
["bitfinex","ETHUSD",1768869351615,0.1607883,3188.2,3184.9,2.29598043]
["bitfinex","ETHUSD",1768869351616,2.25811845,3186.4,3184.9,2.29598043]
["bitfinex","ETHUSD",1768869351968,2.25811845,3188.2,3186.0,2.29598043]
["bitfinex","ETHUSD",1768869352510,2.25811845,3188.2,3186.1,2.29598043]
["bitfinex","ETHUSD",1768869352729,2.25811845,3188.2,3186.1,2.67155571]
["bitfinex","ETHUSD",1768869352923,2.09203317,3188.0,3186.3,2.11638147]
["bitfinex","ETHUSD",1768869353226,0.52286976,3187.9,3186.5,2.11638147]
["bitfinex","ETHUSD",1768869353607,2.09203317,3187.8,3186.5,2.11638147]
["bitfinex","ETHUSD",1768869353819,0.52286976,3187.9,3186.5,2.11638147]
["bitfinex","ETHUSD",1768869354021,2.09203317,3187.8,3186.5,2.11638147]
["bitfinex","ETHUSD",1768869355046,2.09203317,3187.8,3186.7,2.11638147]
["bitfinex","ETHUSD",1768869355246,2.66720069,3187.8,3186.7,2.64183371]
["bitfinex","ETHUSD",1768869355760,5.80419618,3187.8,3186.7,2.64183371]
["bitfinex","ETHUSD",1768869355917,2.09203317,3187.7,3186.7,2.64183371]
["bitfinex","ETHUSD",1768869357139,2.09203317,3188.0,3186.9,2.11638147]
["bitfinex","ETHUSD",1768869358431,0.001,3187.9,3186.9,2.11638147]
["bitfinex","ETHUSD",1768869359156,0.001,3187.9,3187.0,6.27549418]
["bitfinex","ETHUSD",1768869359462,0.001,3187.9,3187.2,2.11638147]
["bitfinex","ETHUSD",1768869359817,0.0008012,3188.4,3187.3,2.11638147]
["bitfinex","ETHUSD",1768869361457,0.0008012,3188.4,3187.5,2.11638147]
["bitfinex","ETHUSD",1768869361925,0.0008012,3188.7,3187.5,2.11638147]
["bitfinex","ETHUSD",1768869362125,0.0008012,3188.7,3188.1,2.11638147]
["bitfinex","ETHUSD",1768869362855,0.0008012,3188.7,3188.1,2.32809975]
["bitfinex","ETHUSD",1768869363467,0.00080096,3189.0,3188.3,2.11638147]
["bitfinex","ETHUSD",1768869363647,0.00080096,3189.0,3188.3,2.11718275]
["bitfinex","ETHUSD",1768869364167,0.00080096,3189.0,3188.3,0.00080128]
["bitfinex","ETHUSD",1768869364168,2.09283413,3189.0,3188.3,0.00080128]
["bitfinex","ETHUSD",1768869364334,0.20928341,3188.9,3188.3,0.00080128]
["bitfinex","ETHUSD",1768869364538,0.00080096,3189.0,3188.3,2.11718275]
["bitfinex","ETHUSD",1768869366137,0.00080096,3189.0,3188.4,2.11638147]
["bitfinex","ETHUSD",1768869366868,2.09283413,3189.0,3188.3,0.00080128]
["bitfinex","ETHUSD",1768869368648,3.13587757,3188.9,3188.3,0.00080128]
["bitfinex","ETHUSD",1768869369065,5.22865223,3189.0,3188.3,0.00080128]
["bitfinex","ETHUSD",1768869369265,0.52286522,3188.9,3188.3,0.00080128]
["bitfinex","ETHUSD",1768869369574,2.61489839,3188.9,3188.3,0.00080128]
["bitfinex","ETHUSD",1768869369776,2.09203317,3188.6,3188.0,0.00080128]
["bitfinex","ETHUSD",1768869370939,5.22821308,3188.6,3188.0,0.00080128]
["bitfinex","ETHUSD",1768869371245,0.52300144,3188.5,3188.0,0.00080128]
["bitfinex","ETHUSD",1768869371476,0.52300144,3188.5,3188.3,0.002]
["bitfinex","ETHUSD",1768869372273,2.61503461,3188.5,3188.3,0.002]
["bitfinex","ETHUSD",1768869372473,2.61503461,3188.5,3188.0,0.00080128]
["bitfinex","ETHUSD",1768869372849,5.2284025,3188.4,3188.0,0.00080128]
["bitfinex","ETHUSD",1768869373182,0.88877139,3188.3,3188.0,0.00080128]
["bitfinex","ETHUSD",1768869373577,2.09203317,3188.4,3188.0,0.00080128]
["bitfinex","ETHUSD",1768869374277,2.09283445,3188.4,3187.3,5.25379866]
["bitfinex","ETHUSD",1768869374452,2.09283445,3188.4,3187.4,2.11638147]
["bitfinex","ETHUSD",1768869374882,5.22850088,3188.3,3187.4,2.11638147]
["bitfinex","ETHUSD",1768869375185,2.09203317,3188.3,3187.5,2.11638147]
["bitfinex","ETHUSD",1768869375389,0.52293022,3188.2,3187.5,2.11638147]
["bitfinex","ETHUSD",1768869375564,0.52293022,3188.2,3187.4,2.11638147]
["bitfinex","ETHUSD",1768869375885,0.52293022,3188.2,3187.5,2.11638147]
["bitfinex","ETHUSD",1768869377888,3.65950132,3188.2,3187.5,2.11638147]
["bitfinex","ETHUSD",1768869378181,3.65950132,3188.2,3187.2,2.11638147]
["bitfinex","ETHUSD",1768869378182,2.4579833,3188.1,3187.2,2.11638147]
["bitfinex","ETHUSD",1768869379685,8.36555889,3188.0,3187.2,2.11638147]
["bitfinex","ETHUSD",1768869380259,2.09203317,3187.9,3187.0,0.002]
["bitfinex","ETHUSD",1768869380463,3.13676286,3188.0,3187.1,2.11638147]
["bitfinex","ETHUSD",1768869380665,0.36595013,3188.1,3187.3,2.11638147]
["bitfinex","ETHUSD",1768869380854,3.50261713,3188.1,3187.3,2.11638147]
["bitfinex","ETHUSD",1768869381162,0.36595013,3188.1,3187.3,2.11638147]
["bitfinex","ETHUSD",1768869382019,0.36595013,3188.1,3187.4,2.11638147]
["bitfinex","ETHUSD",1768869382187,3.13653088,3188.3,3187.4,2.11638147]
["bitfinex","ETHUSD",1768869382383,6.27306176,3188.3,3187.4,2.11638147]
["bitfinex","ETHUSD",1768869382552,8.36509493,3188.3,3187.4,2.11638147]
["bitfinex","ETHUSD",1768869382893,8.36509493,3188.3,3187.1,2.11638147]
["bitfinex","ETHUSD",1768869382894,2.09203317,3188.2,3187.1,2.11638147]
["bitfinex","ETHUSD",1768869383794,2.19232104,3188.0,3187.1,2.11638147]
["bitfinex","ETHUSD",1768869383993,6.27332894,3188.1,3187.1,2.11638147]
["bitfinex","ETHUSD",1768869383994,3.03888604,3187.9,3187.1,2.11638147]
["bitfinex","ETHUSD",1768869384159,3.03888604,3187.9,3187.0,0.002]
["bitfinex","ETHUSD",1768869384160,2.19232104,3187.8,3187.0,0.002]
["bitfinex","ETHUSD",1768869384792,2.19232104,3187.8,3187.4,0.002]
["bitfinex","ETHUSD",1768869385975,5.3293791,3187.7,3187.4,0.002]
["bitfinex","ETHUSD",1768869386181,2.19232104,3187.7,3187.4,0.002]
["bitfinex","ETHUSD",1768869386385,0.53293269,3187.6,3187.4,0.002]
["bitfinex","ETHUSD",1768869386589,2.19232104,3187.7,3187.4,0.002]
["bitfinex","ETHUSD",1768869388299,5.32946269,3187.7,3187.4,0.002]
["bitfinex","ETHUSD",1768869389189,2.19232104,3187.7,3187.4,0.002]
["bitfinex","ETHUSD",1768869389514,5.32938242,3187.7,3187.4,0.002]
["bitfinex","ETHUSD",1768869390495,3.13706138,3187.7,3187.0,2.15607996]
["bitfinex","ETHUSD",1768869390796,0.53293824,3187.7,3187.0,2.15607996]
["bitfinex","ETHUSD",1768869394298,3.67000336,3187.7,3187.0,2.15607996]
["bitfinex","ETHUSD",1768869395102,0.53293824,3187.7,3187.0,2.15607996]
["bitfinex","ETHUSD",1768869395399,0.53293824,3187.7,3187.1,2.15407996]
["bitfinex","ETHUSD",1768869395602,5.32925258,3187.9,3187.1,2.15407996]
["bitfinex","ETHUSD",1768869396408,5.24851158,3187.9,3187.1,2.15407996]
["bitfinex","ETHUSD",1768869397704,3.13693154,3187.9,3187.4,2.15407996]
["bitfinex","ETHUSD",1768869398072,5.32925258,3187.9,3187.4,2.15407996]
["bitfinex","ETHUSD",1768869398270,6.17585499,3187.9,3187.4,2.15407996]
["bitfinex","ETHUSD",1768869399806,9.31278653,3187.9,3187.4,2.15407996]
["bitfinex","ETHUSD",1768869400100,6.17585499,3187.9,3187.4,2.15407996]
["bitfinex","ETHUSD",1768869400910,3.98353395,3187.9,3187.4,2.15407996]
["bitfinex","ETHUSD",1768869401317,6.17585499,3187.9,3187.4,2.15407996]
["bitfinex","ETHUSD",1768869401523,0.00080128,3188.4,3187.5,2.27003682]
["bitfinex","ETHUSD",1768869401703,0.00080128,3188.4,3187.4,3.13730838]
["bitfinex","ETHUSD",1768869401704,0.00080128,3188.4,3187.7,2.27003682]
["bitfinex","ETHUSD",1768869402209,0.00080128,3188.4,3187.9,2.29610991]
["bitfinex","ETHUSD",1768869404111,2.16520898,3188.3,3187.9,0.02607309]
["bitfinex","ETHUSD",1768869404423,2.16520898,3188.3,3187.3,0.002]
["bitfinex","ETHUSD",1768869404424,2.16520898,3188.1,3187.3,0.002]
["bitfinex","ETHUSD",1768869405899,0.00080128,3188.4,3187.3,2.27203682]
["bitfinex","ETHUSD",1768869406213,2.16520898,3188.3,3187.3,2.27203682]
["bitfinex","ETHUSD",1768869406414,5.30170451,3188.3,3187.3,2.27203682]
["bitfinex","ETHUSD",1768869406619,0.00080128,3188.4,3187.3,2.27203682]
["bitfinex","ETHUSD",1768869406825,0.00080128,3188.4,3187.5,2.27003682]
["bitfinex","ETHUSD",1768869407063,3.13718895,3188.4,3187.5,2.27003682]
["bitfinex","ETHUSD",1768869407383,0.00080128,3188.4,3187.5,2.27003682]
["bitfinex","ETHUSD",1768869408536,0.00080128,3188.4,3187.7,2.27003682]
["bitfinex","ETHUSD",1768869409735,2.16601026,3188.4,3187.7,2.27003682]
["bitfinex","ETHUSD",1768869409931,3.00987181,3188.4,3187.7,2.27003682]
["bitfinex","ETHUSD",1768869411445,3.00987181,3188.4,3187.8,2.27003682]
["bitfinex","ETHUSD",1768869411946,2.16601026,3188.4,3187.8,2.27003682]
["bitfinex","ETHUSD",1768869412148,0.00080128,3188.4,3187.8,2.27003682]
["bitfinex","ETHUSD",1768869414564,2.1534477,3188.4,3187.8,2.27003682]
["bitfinex","ETHUSD",1768869414707,2.1534477,3188.4,3187.5,2.11967744]
["bitfinex","ETHUSD",1768869414909,0.21534477,3188.3,3187.6,2.11967744]
["bitfinex","ETHUSD",1768869415112,0.00080128,3188.4,3187.9,2.11967744]
["bitfinex","ETHUSD",1768869417148,0.00080128,3188.4,3188.0,2.11967744]
["bitfinex","ETHUSD",1768869420415,2.1534477,3188.4,3187.8,2.11967744]
["bitfinex","ETHUSD",1768869421210,2.15264642,3188.2,3187.4,2.12167744]
["bitfinex","ETHUSD",1768869421711,2.15264642,3188.2,3187.4,0.002]
["bitfinex","ETHUSD",1768869421907,2.15264642,3188.0,3187.4,0.002]
["bitfinex","ETHUSD",1768869422155,2.15264642,3188.0,3187.3,0.002]
["bitfinex","ETHUSD",1768869423368,3.98024699,3188.1,3187.3,2.12167744]
["bitfinex","ETHUSD",1768869426070,9.26958222,3188.1,3187.3,2.12167744]
["bitfinex","ETHUSD",1768869426258,9.26958222,3188.1,3187.3,0.002]
["bitfinex","ETHUSD",1768869426259,2.15264642,3187.9,3187.3,0.002]
["bitfinex","ETHUSD",1768869427495,2.15264642,3187.7,3187.0,0.002]
["bitfinex","ETHUSD",1768869429590,2.15264642,3187.5,3187.0,0.002]
["bitfinex","ETHUSD",1768869432075,5.28995601,3187.5,3187.0,0.002]
["bitfinex","ETHUSD",1768869432289,2.15264642,3187.4,3187.0,0.002]
["bitfinex","ETHUSD",1768869432491,2.68164202,3187.4,3187.0,0.002]
["bitfinex","ETHUSD",1768869434217,2.15264642,3187.2,3187.0,0.002]
["bitfinex","ETHUSD",1768869435422,0.001,3187.6,3187.0,2.12167744]
["bitfinex","ETHUSD",1768869435597,3.13819528,3187.6,3187.0,2.12167744]
["bitfinex","ETHUSD",1768869435795,0.001,3187.6,3187.0,2.12167744]
["bitfinex","ETHUSD",1768869436115,3.13816112,3187.6,3187.0,2.12167744]
["bitfinex","ETHUSD",1768869436432,2.15264642,3187.4,3186.4,2.11967744]
["bitfinex","ETHUSD",1768869436719,2.15264642,3187.4,3186.3,3.14037855]
["bitfinex","ETHUSD",1768869436720,2.15264642,3187.4,3186.3,0.002]
["bitfinex","ETHUSD",1768869437320,2.15264642,3187.2,3186.3,2.12167744]
["bitfinex","ETHUSD",1768869437492,2.15264642,3187.2,3186.4,2.11967744]
["bitfinex","ETHUSD",1768869437807,2.99540141,3187.1,3186.4,2.11967744]
["bitfinex","ETHUSD",1768869439191,3.13774709,3187.0,3186.4,2.11967744]
["bitfinex","ETHUSD",1768869439598,2.15264642,3186.9,3186.3,0.002]
["bitfinex","ETHUSD",1768869440378,2.15264642,3186.9,3186.1,0.002]
["bitfinex","ETHUSD",1768869440616,2.15264642,3186.7,3186.1,2.12167744]
["bitfinex","ETHUSD",1768869440918,0.84281406,3186.8,3186.1,2.12167744]
["bitfinex","ETHUSD",1768869441084,3.13774709,3187.0,3186.1,2.12167744]
["bitfinex","ETHUSD",1768869441590,5.29039351,3187.0,3186.1,2.12167744]
["bitfinex","ETHUSD",1768869441914,8.4281406,3187.0,3186.1,2.12167744]
["bitfinex","ETHUSD",1768869442111,5.29039351,3187.0,3186.1,2.12167744]
["bitfinex","ETHUSD",1768869442708,2.15264642,3186.9,3186.1,2.12167744]
["bitfinex","ETHUSD",1768869443025,0.84281406,3186.8,3186.1,2.12167744]
["bitfinex","ETHUSD",1768869443534,0.84281406,3186.8,3186.1,0.002]
["bitfinex","ETHUSD",1768869443535,2.2375883,3186.6,3186.1,0.002]
["bitfinex","ETHUSD",1768869443736,2.2375883,3186.6,3186.0,0.002]
["bitfinex","ETHUSD",1768869444306,3.13804248,3186.7,3186.0,0.002]
["bitfinex","ETHUSD",1768869444519,0.93564139,3186.6,3186.0,2.32152626]
["bitfinex","ETHUSD",1768869445218,3.17322969,3186.6,3186.0,2.32152626]
["bitfinex","ETHUSD",1768869445618,5.37582774,3186.5,3186.0,0.002]
["bitfinex","ETHUSD",1768869446934,2.2375883,3186.4,3186.0,0.002]
["bitfinex","ETHUSD",1768869447936,2.2375883,3186.3,3186.0,0.002]
["bitfinex","ETHUSD",1768869448144,2.77519018,3186.2,3186.0,0.002]
["bitfinex","ETHUSD",1768869448723,0.53760188,3186.2,3186.0,0.002]
["bitfinex","ETHUSD",1768869449758,2.77519018,3186.2,3185.7,0.002]
["bitfinex","ETHUSD",1768869449912,2.2375883,3186.0,3185.7,0.002]
["bitfinex","ETHUSD",1768869452546,3.13811009,3186.7,3185.7,0.002]
["bitfinex","ETHUSD",1768869452847,2.2375883,3186.5,3185.7,0.002]
["bitfinex","ETHUSD",1768869454448,3.13804248,3186.7,3185.8,2.31952626]
["bitfinex","ETHUSD",1768869454646,3.13774709,3187.0,3185.8,2.31952626]
["bitfinex","ETHUSD",1768869454944,3.36150592,3187.0,3185.9,2.31952626]
["bitfinex","ETHUSD",1768869455119,6.49925578,3187.0,3185.9,2.31952626]
["bitfinex","ETHUSD",1768869456424,8.73684408,3187.0,3185.9,2.31952626]
["bitfinex","ETHUSD",1768869457028,2.2375883,3186.9,3185.9,2.31952626]
["bitfinex","ETHUSD",1768869458558,6.27588802,3186.8,3185.9,2.31952626]
["bitfinex","ETHUSD",1768869458856,6.27588802,3186.8,3185.7,0.002]
["bitfinex","ETHUSD",1768869458857,2.2375883,3186.7,3185.7,0.002]
["bitfinex","ETHUSD",1768869460058,6.27588802,3186.8,3185.7,2.32152626]
["bitfinex","ETHUSD",1768869460468,6.27588802,3186.8,3185.9,2.31952626]
["bitfinex","ETHUSD",1768869460766,3.13814096,3186.6,3185.9,2.31952626]
["bitfinex","ETHUSD",1768869461959,0.91634019,3186.7,3185.9,2.31952626]
["bitfinex","ETHUSD",1768869462159,3.13800651,3186.8,3185.9,2.31952626]
["bitfinex","ETHUSD",1768869462459,3.13800651,3186.8,3186.0,2.28801435]
["bitfinex","ETHUSD",1768869463161,5.65013255,3187.0,3186.1,2.28801435]
["bitfinex","ETHUSD",1768869463162,2.51229701,3187.0,3186.1,2.28801435]
["bitfinex","ETHUSD",1768869463350,0.5649958,3186.9,3186.1,2.28801435]
["bitfinex","ETHUSD",1768869463536,3.13747983,3187.3,3186.1,2.28801435]
["bitfinex","ETHUSD",1768869464030,5.42601801,3187.3,3186.1,2.28801435]
["bitfinex","ETHUSD",1768869464226,5.42601801,3187.3,3186.3,2.28801435]
["bitfinex","ETHUSD",1768869464459,3.46513998,3187.3,3186.4,2.28801435]
["bitfinex","ETHUSD",1768869464664,1.1766018,3187.3,3186.4,2.28801435]
["bitfinex","ETHUSD",1768869465444,1.1766018,3187.3,3186.4,3.1382479]
["bitfinex","ETHUSD",1768869465651,1.1766018,3187.3,3186.5,2.28801435]
["bitfinex","ETHUSD",1768869466038,2.28853818,3187.4,3186.5,2.28801435]
["bitfinex","ETHUSD",1768869466947,3.13818163,3187.6,3186.5,2.28801435]
["bitfinex","ETHUSD",1768869467450,0.001,3187.6,3186.5,2.28801435]
["bitfinex","ETHUSD",1768869468066,0.001,3187.6,3186.7,2.28801435]
["bitfinex","ETHUSD",1768869470187,0.001,3187.6,3186.9,2.28801435]
["bitfinex","ETHUSD",1768869471756,2.28953818,3187.6,3186.5,5.4262511]
["bitfinex","ETHUSD",1768869471978,2.28953818,3187.6,3186.5,2.28801435]
["bitfinex","ETHUSD",1768869472193,2.28853818,3187.4,3186.5,2.28801435]
["bitfinex","ETHUSD",1768869472412,3.14493944,3187.4,3186.5,2.28801435]
["bitfinex","ETHUSD",1768869472918,3.14493944,3187.4,3186.6,2.28801435]
["bitfinex","ETHUSD",1768869473417,0.85640126,3187.4,3186.6,2.28801435]
["bitfinex","ETHUSD",1768869473583,0.001,3187.6,3186.6,2.28801435]
["bitfinex","ETHUSD",1768869474204,0.001,3187.6,3186.8,2.24273737]
["bitfinex","ETHUSD",1768869476303,0.001,3187.6,3186.9,3.13784555]
["bitfinex","ETHUSD",1768869476501,0.001,3187.6,3187.0,2.24273737]
["bitfinex","ETHUSD",1768869478822,2.32587011,3187.6,3187.0,2.24273737]
["bitfinex","ETHUSD",1768869479026,2.55845712,3187.6,3187.0,2.24273737]
["bitfinex","ETHUSD",1768869479720,2.55845712,3187.6,3186.6,2.24273737]
["bitfinex","ETHUSD",1768869480015,2.55845712,3187.6,3186.7,3.13798961]
["bitfinex","ETHUSD",1768869480184,2.55845712,3187.6,3186.8,2.24273737]
["bitfinex","ETHUSD",1768869480617,0.23358701,3187.6,3186.9,5.3805603]
["bitfinex","ETHUSD",1768869480817,0.001,3187.6,3187.0,2.24273737]
["bitfinex","ETHUSD",1768869481915,2.32487011,3187.5,3186.5,2.24273737]
["bitfinex","ETHUSD",1768869482123,2.32487011,3187.5,3186.3,2.24273737]
["bitfinex","ETHUSD",1768869482332,9.41248186,3187.6,3186.1,2.24273737]
["bitfinex","ETHUSD",1768869482333,2.32487011,3187.3,3186.1,2.24273737]
["bitfinex","ETHUSD",1768869482906,2.32487011,3187.1,3186.1,2.24273737]
["bitfinex","ETHUSD",1768869483339,2.32487011,3187.1,3186.1,5.3813593]
["bitfinex","ETHUSD",1768869483709,2.32487011,3187.1,3186.1,2.24273737]
["bitfinex","ETHUSD",1768869484052,2.32487011,3186.9,3186.1,2.24273737]
["bitfinex","ETHUSD",1768869484549,2.32487011,3186.9,3185.8,2.24273737]
["bitfinex","ETHUSD",1768869484748,2.32487011,3186.9,3185.7,0.002]
["bitfinex","ETHUSD",1768869485034,2.32487011,3186.7,3185.7,0.002]
["bitfinex","ETHUSD",1768869485219,2.32487011,3186.7,3185.7,2.24473737]
["bitfinex","ETHUSD",1768869485422,2.32487011,3186.5,3185.7,2.24473737]
["bitfinex","ETHUSD",1768869486846,2.32487011,3186.5,3185.7,5.38372493]
["bitfinex","ETHUSD",1768869487210,0.86007581,3186.6,3185.8,2.24273737]
["bitfinex","ETHUSD",1768869488022,6.32310816,3186.6,3185.8,2.24273737]
["bitfinex","ETHUSD",1768869488639,3.99823805,3186.6,3185.8,2.24273737]
["bitfinex","ETHUSD",1768869488830,2.32487011,3186.5,3185.8,2.24273737]
["bitfinex","ETHUSD",1768869490339,2.32487011,3186.4,3185.7,0.002]
["bitfinex","ETHUSD",1768869494860,2.32487011,3186.4,3185.7,2.24473737]
["bitfinex","ETHUSD",1768869495760,3.77055668,3186.5,3185.7,2.24473737]
["bitfinex","ETHUSD",1768869495761,2.95718093,3186.5,3185.7,2.24473737]
["bitfinex","ETHUSD",1768869495932,3.13811525,3186.7,3185.7,2.24473737]
["bitfinex","ETHUSD",1768869496135,2.32487011,3186.6,3185.7,2.24473737]
["bitfinex","ETHUSD",1768869496762,2.32487011,3186.6,3185.8,2.24273737]
["bitfinex","ETHUSD",1768869496956,2.32487011,3187.2,3185.8,2.24273737]
["bitfinex","ETHUSD",1768869497134,6.27490352,3187.3,3186.0,2.24273737]
["bitfinex","ETHUSD",1768869497135,2.32487011,3187.0,3186.0,2.24273737]
["bitfinex","ETHUSD",1768869498762,5.46265668,3187.0,3186.1,3.13863343]
["bitfinex","ETHUSD",1768869498957,5.46265668,3187.0,3186.2,2.24273737]
["bitfinex","ETHUSD",1768869499143,2.32487011,3186.9,3186.2,2.24273737]
["bitfinex","ETHUSD",1768869500337,2.63862783,3187.1,3186.2,2.24273737]
["bitfinex","ETHUSD",1768869500542,2.32487011,3187.3,3186.2,2.24273737]
["bitfinex","ETHUSD",1768869500766,2.32487011,3187.2,3186.2,2.24273737]
["bitfinex","ETHUSD",1768869500968,2.32487011,3187.0,3186.2,2.24273737]
["bitfinex","ETHUSD",1768869501754,2.32487011,3187.0,3186.3,2.24273737]
["bitfinex","ETHUSD",1768869501979,2.32487011,3187.0,3186.4,2.24273737]
["bitfinex","ETHUSD",1768869502158,2.32487011,3187.0,3185.8,2.24273737]
["bitfinex","ETHUSD",1768869502662,2.32487011,3187.0,3185.9,5.38153467]
["bitfinex","ETHUSD",1768869503070,2.26936982,3186.8,3185.9,5.38153467]
["bitfinex","ETHUSD",1768869503247,2.26936982,3186.8,3186.0,2.15011748]
["bitfinex","ETHUSD",1768869503448,2.26936982,3187.0,3186.0,2.67900896]
["bitfinex","ETHUSD",1768869503742,0.001,3187.6,3186.0,2.67900896]
["bitfinex","ETHUSD",1768869504078,2.27036982,3187.6,3186.0,2.67900896]
["bitfinex","ETHUSD",1768869504974,2.27036982,3187.6,3186.5,2.15011748]
["bitfinex","ETHUSD",1768869505343,2.27036982,3187.6,3186.7,2.15011748]
["bitfinex","ETHUSD",1768869505676,2.27036982,3187.6,3186.8,2.15011748]
["bitfinex","ETHUSD",1768869505847,0.001,3187.6,3186.8,2.15011748]
["bitfinex","ETHUSD",1768869507972,0.001,3187.6,3186.9,2.15011748]
["bitfinex","ETHUSD",1768869510046,2.27036982,3187.6,3187.0,2.15011748]
["bitfinex","ETHUSD",1768869511477,0.001,3187.3,3187.0,2.15011748]
["bitfinex","ETHUSD",1768869514085,2.27036982,3187.3,3186.7,0.61663766]
["bitfinex","ETHUSD",1768869514456,2.27036982,3187.3,3186.7,2.76675514]
["bitfinex","ETHUSD",1768869515086,0.001,3187.3,3186.8,2.15011748]
["bitfinex","ETHUSD",1768869515292,0.001,3187.3,3186.9,2.67900896]
["bitfinex","ETHUSD",1768869516546,0.001,3187.3,3187.0,2.15011748]
["bitfinex","ETHUSD",1768869517376,2.27036982,3187.6,3187.0,2.15011748]
["bitfinex","ETHUSD",1768869518786,2.27036982,3187.6,3187.1,2.15011748]
["bitfinex","ETHUSD",1768869521497,2.27036982,3187.6,3186.9,0.52889148]
["bitfinex","ETHUSD",1768869521698,2.29305073,3187.5,3186.8,2.1352835]
["bitfinex","ETHUSD",1768869521992,2.29305073,3187.5,3187.0,2.1352835]
["bitfinex","ETHUSD",1768869522890,2.29305073,3187.5,3187.3,0.002]
["bitfinex","ETHUSD",1768869523193,2.29405073,3187.3,3186.8,2.1352835]
["bitfinex","ETHUSD",1768869523382,2.29405073,3187.3,3187.0,0.002]
["bitfinex","ETHUSD",1768869523985,2.29405073,3187.3,3186.6,3.138077]
["bitfinex","ETHUSD",1768869524179,2.29405073,3187.3,3186.6,5.2733605]
["bitfinex","ETHUSD",1768869524503,2.29405073,3187.3,3186.6,5.27337919]
["bitfinex","ETHUSD",1768869524706,2.29405073,3187.3,3186.7,3.13803954]
["bitfinex","ETHUSD",1768869524888,2.29405073,3187.3,3186.6,5.27338847]
["bitfinex","ETHUSD",1768869525673,2.29305073,3187.2,3186.2,3.13844055]
["bitfinex","ETHUSD",1768869525873,2.29305073,3187.2,3186.2,5.27372405]
["bitfinex","ETHUSD",1768869526068,2.29305073,3187.2,3186.3,3.13841811]
["bitfinex","ETHUSD",1768869526387,0.001,3187.3,3186.7,2.1352835]
["bitfinex","ETHUSD",1768869526796,2.29405073,3187.3,3186.7,2.1352835]
["bitfinex","ETHUSD",1768869527313,2.29405073,3187.3,3186.5,2.1352835]
["bitfinex","ETHUSD",1768869527526,2.29305073,3187.2,3186.4,3.13829452]
["bitfinex","ETHUSD",1768869527719,2.29305073,3187.2,3186.1,2.1352835]
["bitfinex","ETHUSD",1768869528026,2.29305073,3187.2,3186.2,5.27376036]
["bitfinex","ETHUSD",1768869528322,2.29305073,3187.2,3186.3,5.27371141]
["bitfinex","ETHUSD",1768869528810,2.29305073,3187.2,3186.4,3.1383347]
["bitfinex","ETHUSD",1768869529206,2.29305073,3187.2,3186.4,5.2736182]
["bitfinex","ETHUSD",1768869529983,2.29305073,3187.2,3186.5,2.1352835]
["bitfinex","ETHUSD",1768869531512,2.29305073,3187.1,3186.5,2.1352835]
["bitfinex","ETHUSD",1768869532212,2.29305073,3187.1,3186.6,2.1352835]
["bitfinex","ETHUSD",1768869533128,0.001,3187.3,3186.6,2.1352835]
["bitfinex","ETHUSD",1768869533428,0.001,3187.3,3186.7,2.25451037]
["bitfinex","ETHUSD",1768869533631,0.001,3187.3,3186.8,2.25451037]
["bitfinex","ETHUSD",1768869535123,0.001,3187.3,3186.9,0.002]
["bitfinex","ETHUSD",1768869535430,0.001,3187.3,3186.9,2.25651037]
["bitfinex","ETHUSD",1768869536437,2.33612425,3187.3,3186.9,0.002]
["bitfinex","ETHUSD",1768869538506,2.33612425,3187.3,3186.9,2.25651037]
["bitfinex","ETHUSD",1768869538707,0.001,3187.3,3186.9,2.25651037]
["bitfinex","ETHUSD",1768869539733,2.33612425,3187.3,3186.9,2.25651037]
["bitfinex","ETHUSD",1768869544869,2.33612425,3187.3,3186.9,0.002]
["bitfinex","ETHUSD",1768869547059,0.001,3187.0,3186.9,0.002]
["bitfinex","ETHUSD",1768869550061,0.001,3187.0,3186.9,2.48216141]
["bitfinex","ETHUSD",1768869550260,3.13816037,3187.6,3187.0,2.25451037]
["bitfinex","ETHUSD",1768869550555,5.47328462,3187.6,3187.0,2.25451037]
["bitfinex","ETHUSD",1768869550731,2.33612425,3187.6,3187.0,2.25451037]
["bitfinex","ETHUSD",1768869550932,2.33612425,3187.6,3187.0,2.50272651]
["bitfinex","ETHUSD",1768869551128,5.47328868,3187.6,3187.0,2.50272651]
["bitfinex","ETHUSD",1768869552062,2.33612425,3187.6,3187.0,2.50272651]
["bitfinex","ETHUSD",1768869552241,5.47330467,3187.6,3187.0,2.50272651]
["bitfinex","ETHUSD",1768869552663,0.001,3187.6,3187.0,2.50272651]
["bitfinex","ETHUSD",1768869552872,0.001,3187.6,3187.2,2.25451037]
["bitfinex","ETHUSD",1768869556089,0.001,3188.1,3187.5,2.25451037]
["bitfinex","ETHUSD",1768869556534,0.00080128,3188.4,3187.8,2.25451037]
["bitfinex","ETHUSD",1768869556736,0.00080128,3188.4,3187.9,2.25451037]
["bitfinex","ETHUSD",1768869557168,3.137176,3188.4,3187.9,2.25451037]
["bitfinex","ETHUSD",1768869557352,2.33512425,3188.3,3187.4,2.25451037]
["bitfinex","ETHUSD",1768869558655,2.33512425,3188.1,3187.4,2.25451037]
["bitfinex","ETHUSD",1768869558843,2.33512425,3188.3,3187.4,2.25451037]
["bitfinex","ETHUSD",1768869559042,3.13720186,3188.4,3187.6,2.25451037]
["bitfinex","ETHUSD",1768869559371,5.47232611,3188.4,3187.6,2.25451037]
["bitfinex","ETHUSD",1768869559565,2.33592553,3188.4,3187.6,2.25451037]
["bitfinex","ETHUSD",1768869559750,5.47230254,3188.4,3187.6,2.25451037]
["bitfinex","ETHUSD",1768869559950,3.13717829,3188.4,3187.6,2.25451037]
["bitfinex","ETHUSD",1768869560151,2.33512425,3188.3,3187.8,2.25451037]
["bitfinex","ETHUSD",1768869561072,5.47159678,3188.3,3187.8,2.25451037]
["bitfinex","ETHUSD",1768869562283,2.33512425,3188.2,3187.8,2.25451037]
["bitfinex","ETHUSD",1768869562968,2.33512425,3188.2,3187.7,0.24799614]
["bitfinex","ETHUSD",1768869563584,2.16067533,3188.1,3187.7,0.24799614]
["bitfinex","ETHUSD",1768869564082,3.13719607,3188.4,3187.7,2.52620338]
["bitfinex","ETHUSD",1768869564279,2.16067533,3188.3,3187.8,2.53082758]
["bitfinex","ETHUSD",1768869565177,2.16067533,3188.2,3187.6,2.27820724]
["bitfinex","ETHUSD",1768869566194,2.16067533,3188.2,3187.2,2.27820724]
["bitfinex","ETHUSD",1768869566383,11.57020983,3188.3,3187.2,2.27820724]
["bitfinex","ETHUSD",1768869566571,6.273023,3188.3,3187.3,2.27820724]
["bitfinex","ETHUSD",1768869566773,2.16067533,3188.2,3187.3,2.27820724]
["bitfinex","ETHUSD",1768869567153,5.2973398,3188.1,3187.3,2.27820724]
["bitfinex","ETHUSD",1768869568285,2.16067533,3188.3,3187.3,2.27820724]
["bitfinex","ETHUSD",1768869569083,2.16067533,3188.2,3187.3,2.27820724]
["bitfinex","ETHUSD",1768869569282,2.16147661,3188.4,3187.4,2.27820724]
["bitfinex","ETHUSD",1768869569481,2.16147661,3188.4,3187.6,2.27820724]
["bitfinex","ETHUSD",1768869569797,0.00080128,3188.4,3187.6,2.27820724]
["bitfinex","ETHUSD",1768869570298,0.00080128,3188.4,3187.7,3.13705806]
["bitfinex","ETHUSD",1768869570468,0.00080128,3188.4,3187.8,2.27820724]
["bitfinex","ETHUSD",1768869571773,0.00080128,3188.7,3188.0,0.00080136]
["bitfinex","ETHUSD",1768869571977,0.00080128,3188.7,3188.1,2.27820724]
["bitfinex","ETHUSD",1768869572172,2.16147661,3188.7,3188.1,2.27820724]
["bitfinex","ETHUSD",1768869572380,0.00080128,3188.7,3188.1,2.27820724]
["bitfinex","ETHUSD",1768869573176,0.00080128,3188.7,3188.2,2.27820724]
["bitfinex","ETHUSD",1768869573402,0.00080128,3188.7,3188.3,2.27820724]
["bitfinex","ETHUSD",1768869573575,0.00080128,3188.7,3188.4,3.09705556]
["bitfinex","ETHUSD",1768869574506,0.00080128,3188.7,3188.4,2.27820724]
["bitfinex","ETHUSD",1768869579086,0.00080128,3188.7,3188.2,2.27820724]
["bitfinex","ETHUSD",1768869579504,0.00080128,3188.7,3188.3,2.27820724]
["bitfinex","ETHUSD",1768869583039,0.002,3188.4,3188.3,2.27820724]
["bitfinex","ETHUSD",1768869584511,0.00280128,3188.7,3188.3,2.26928919]
["bitfinex","ETHUSD",1768869584714,0.00280128,3188.7,3188.4,0.54058531]
["bitfinex","ETHUSD",1768869585143,0.00280128,3188.7,3188.4,2.8098745]
["bitfinex","ETHUSD",1768869585526,0.00280128,3188.7,3188.4,2.26928919]
["bitfinex","ETHUSD",1768869587324,5.91307723,3188.7,3188.0,0.00080136]
["bitfinex","ETHUSD",1768869587555,2.29147241,3188.6,3188.0,0.00080136]
["bitfinex","ETHUSD",1768869589261,2.29147241,3188.5,3188.0,0.00080136]
["bitfinex","ETHUSD",1768869590237,2.29147241,3188.5,3187.5,0.002]
["bitfinex","ETHUSD",1768869590546,2.29147241,3188.3,3187.5,0.002]
["bitfinex","ETHUSD",1768869590858,2.29147241,3188.3,3187.5,2.27128919]
["bitfinex","ETHUSD",1768869591166,0.85719551,3188.4,3187.6,2.26928919]
["bitfinex","ETHUSD",1768869591167,0.00080136,3188.4,3187.6,2.26928919]
["bitfinex","ETHUSD",1768869591829,3.13718301,3188.4,3187.6,2.26928919]
["bitfinex","ETHUSD",1768869592031,2.29147241,3188.3,3187.6,2.26928919]
["bitfinex","ETHUSD",1768869593270,2.32634818,3188.2,3187.5,2.11843045]
["bitfinex","ETHUSD",1768869593435,2.32634818,3188.2,3187.5,0.002]
["bitfinex","ETHUSD",1768869593765,2.32634818,3188.2,3187.5,2.11843045]
["bitfinex","ETHUSD",1768869594677,2.32634818,3188.2,3187.5,0.002]
["bitfinex","ETHUSD",1768869594831,2.32634818,3188.0,3187.5,0.002]
["bitfinex","ETHUSD",1768869595489,2.32634818,3188.0,3187.5,2.11843045]
["bitfinex","ETHUSD",1768869596247,2.32634818,3188.0,3187.5,0.002]
["bitfinex","ETHUSD",1768869596446,2.32634818,3187.9,3187.5,0.002]
["bitfinex","ETHUSD",1768869596777,2.32634818,3187.9,3187.1,0.002]
["bitfinex","ETHUSD",1768869596961,2.8726637,3187.9,3187.1,2.11843045]
["bitfinex","ETHUSD",1768869597348,2.32634818,3187.8,3187.1,2.11843045]
["bitfinex","ETHUSD",1768869597666,2.32634818,3187.8,3187.5,0.002]
["bitfinex","ETHUSD",1768869600051,5.46336333,3187.8,3187.5,0.002]
["bitfinex","ETHUSD",1768869600381,2.32634818,3187.7,3187.5,0.002]
["bitfinex","ETHUSD",1768869600787,2.32634818,3187.6,3187.5,0.002]
["bitfinex","ETHUSD",1768869601154,2.32634818,3187.6,3187.1,0.002]
["bitfinex","ETHUSD",1768869602063,2.32634818,3187.6,3187.1,2.11843045]
["bitfinex","ETHUSD",1768869602263,2.32634818,3187.5,3187.1,0.002]
["bitfinex","ETHUSD",1768869602664,2.32634818,3187.5,3186.9,0.002]
["bitfinex","ETHUSD",1768869602869,2.32634818,3187.3,3186.9,0.002]
["bitfinex","ETHUSD",1768869604265,2.32634818,3187.1,3186.9,0.002]
["bitfinex","ETHUSD",1768869606554,5.46406884,3187.1,3186.9,0.002]
["bitfinex","ETHUSD",1768869606765,2.32634818,3187.1,3186.9,0.002]
["bitfinex","ETHUSD",1768869609458,3.77726458,3187.4,3186.9,2.11843045]
["bitfinex","ETHUSD",1768869609665,2.32634818,3187.4,3186.9,2.11843045]
["bitfinex","ETHUSD",1768869611792,5.46354648,3187.6,3186.9,2.11843045]
["bitfinex","ETHUSD",1768869612696,2.32634818,3188.2,3186.9,2.11843045]
["bitfinex","ETHUSD",1768869612900,2.32634818,3188.1,3187.0,2.11643045]
["bitfinex","ETHUSD",1768869613064,2.32634818,3187.9,3187.0,2.11643045]
["bitfinex","ETHUSD",1768869614765,3.13695965,3187.8,3187.0,2.11643045]
["bitfinex","ETHUSD",1768869615614,8.60026748,3187.8,3187.0,2.11643045]
["bitfinex","ETHUSD",1768869615784,2.32634818,3187.7,3187.0,2.11643045]
["bitfinex","ETHUSD",1768869616808,2.32634818,3187.5,3187.0,2.11643045]
["bitfinex","ETHUSD",1768869618303,3.13708474,3187.7,3187.0,2.11643045]
["bitfinex","ETHUSD",1768869618304,2.32634818,3187.7,3187.0,2.3282735]
["bitfinex","ETHUSD",1768869618503,2.32634818,3187.9,3187.1,2.11643045]
["bitfinex","ETHUSD",1768869618684,5.46322315,3187.9,3187.1,2.11643045]
["bitfinex","ETHUSD",1768869618909,2.32634818,3187.9,3187.1,2.11643045]
["bitfinex","ETHUSD",1768869619224,3.13684634,3188.0,3187.2,2.11643045]
["bitfinex","ETHUSD",1768869620505,6.27369748,3188.0,3187.2,2.11643045]
["bitfinex","ETHUSD",1768869620686,2.32634818,3187.9,3187.2,2.11643045]
["bitfinex","ETHUSD",1768869621010,5.46330783,3187.8,3187.2,2.11643045]
["bitfinex","ETHUSD",1768869621206,2.32634818,3187.7,3187.2,2.11643045]
["bitfinex","ETHUSD",1768869621979,0.001,3187.6,3187.2,2.11643045]
["bitfinex","ETHUSD",1768869623706,0.001,3187.6,3187.2,2.3280735]
["bitfinex","ETHUSD",1768869627012,2.27821399,3187.6,3187.2,2.3280735]
["bitfinex","ETHUSD",1768869627202,0.001,3187.6,3187.2,2.3280735]
["bitfinex","ETHUSD",1768869631317,0.001,3187.6,3187.2,2.11643045]
["bitfinex","ETHUSD",1768869633643,0.001,3187.3,3187.2,2.11643045]
["bitfinex","ETHUSD",1768869635913,2.27821399,3187.3,3186.9,0.002]
["bitfinex","ETHUSD",1768869636135,0.001,3187.3,3186.9,2.2100407]
["bitfinex","ETHUSD",1768869636540,0.001,3187.3,3187.0,2.2080407]
["bitfinex","ETHUSD",1768869636726,0.001,3187.6,3187.2,2.2080407]
["bitfinex","ETHUSD",1768869637243,2.27821399,3187.6,3187.2,2.2080407]
["bitfinex","ETHUSD",1768869637442,0.001,3187.6,3187.2,2.2080407]
["bitfinex","ETHUSD",1768869642054,2.13644997,3188.2,3187.3,2.27014329]
["bitfinex","ETHUSD",1768869642263,2.13644997,3188.2,3187.5,2.27014329]
["bitfinex","ETHUSD",1768869642622,2.13644997,3188.1,3187.5,2.27014329]
["bitfinex","ETHUSD",1768869644119,3.13649628,3188.3,3187.5,2.27014329]
["bitfinex","ETHUSD",1768869644319,0.00180136,3188.4,3187.5,2.27014329]
["bitfinex","ETHUSD",1768869644320,3.13821796,3188.4,3187.5,2.27014329]
["bitfinex","ETHUSD",1768869644524,3.13821796,3188.4,3187.7,2.27014329]
["bitfinex","ETHUSD",1768869644525,5.27466793,3188.4,3187.7,2.27014329]
["bitfinex","ETHUSD",1768869644853,0.00180136,3188.4,3187.7,2.27014329]
["bitfinex","ETHUSD",1768869648244,2.13825133,3188.4,3187.7,2.27014329]
["bitfinex","ETHUSD",1768869649743,0.00180136,3188.4,3187.7,2.27014329]
["bitfinex","ETHUSD",1768869649945,0.00180136,3188.4,3187.8,2.27014329]
["bitfinex","ETHUSD",1768869651365,3.13820154,3188.4,3187.6,2.27014329]
["bitfinex","ETHUSD",1768869651663,0.00180136,3188.4,3187.7,2.27014329]
["bitfinex","ETHUSD",1768869653674,0.00180136,3188.4,3187.8,3.13695965]
["bitfinex","ETHUSD",1768869653977,0.00180136,3188.4,3187.9,2.20201222]
["bitfinex","ETHUSD",1768869656392,0.00180136,3188.4,3188.0,2.20201222]
["bitfinex","ETHUSD",1768869656581,0.00180136,3188.4,3188.1,2.73589623]
["bitfinex","ETHUSD",1768869662164,0.00180136,3188.4,3188.1,2.20201222]
["bitfinex","ETHUSD",1768869662581,0.00180136,3188.4,3188.2,2.20201222]
["bitfinex","ETHUSD",1768869662795,0.00080128,3188.7,3188.2,2.20201222]
["bitfinex","ETHUSD",1768869663584,0.00080128,3188.7,3188.3,2.20201222]
["bitfinex","ETHUSD",1768869664304,2.14023448,3188.7,3188.3,2.20201222]
["bitfinex","ETHUSD",1768869664694,2.14023448,3188.7,3188.4,0.22020122]
["bitfinex","ETHUSD",1768869665682,0.00080128,3188.7,3188.4,0.22020122]
["bitfinex","ETHUSD",1768869665979,0.00080128,3188.7,3188.5,2.20201222]
["bitfinex","ETHUSD",1768869666572,0.00080096,3189.0,3188.5,2.20201222]
["bitfinex","ETHUSD",1768869666770,2.14023416,3189.0,3188.5,2.20201222]
["bitfinex","ETHUSD",1768869667094,2.14023416,3189.0,3188.6,0.55585749]
["bitfinex","ETHUSD",1768869667592,2.14023416,3189.0,3188.5,2.20201222]
["bitfinex","ETHUSD",1768869667806,2.14023416,3189.0,3188.4,3.35656621]
["bitfinex","ETHUSD",1768869669014,2.14023416,3189.0,3188.5,2.20201222]
["bitfinex","ETHUSD",1768869669178,0.002,3188.7,3188.5,2.20201222]
["bitfinex","ETHUSD",1768869669376,2.14023416,3189.0,3188.5,2.20201222]
["bitfinex","ETHUSD",1768869669580,2.14223416,3189.0,3188.6,0.24222134]
["bitfinex","ETHUSD",1768869669805,2.14223416,3189.0,3188.4,3.35655801]
["bitfinex","ETHUSD",1768869670012,2.14223416,3189.0,3188.4,0.22020122]
["bitfinex","ETHUSD",1768869671797,2.14223416,3189.0,3188.4,3.35656427]
["bitfinex","ETHUSD",1768869672314,2.14223416,3189.0,3188.4,0.22020122]
["bitfinex","ETHUSD",1768869672680,2.14223416,3189.0,3188.4,2.42221344]
["bitfinex","ETHUSD",1768869672879,2.14223416,3189.0,3188.5,0.55594358]
["bitfinex","ETHUSD",1768869673515,2.14223416,3189.0,3188.5,2.7579558]
["bitfinex","ETHUSD",1768869673889,2.14223416,3189.0,3188.4,2.42221344]
["bitfinex","ETHUSD",1768869674496,2.14223416,3189.0,3188.4,5.55857114]
["bitfinex","ETHUSD",1768869674684,2.14223416,3189.0,3188.4,2.42221344]
["bitfinex","ETHUSD",1768869675779,2.14223416,3189.0,3188.4,5.55856844]
["bitfinex","ETHUSD",1768869676017,2.14223416,3189.0,3188.4,2.42221344]
["bitfinex","ETHUSD",1768869676216,2.14223416,3189.0,3188.5,0.55594448]
["bitfinex","ETHUSD",1768869677517,2.14223416,3189.0,3188.4,2.42221344]
["bitfinex","ETHUSD",1768869681124,2.14223416,3189.0,3188.7,0.001]
["bitfinex","ETHUSD",1768869687244,2.23178787,3188.9,3188.3,0.00080136]
["bitfinex","ETHUSD",1768869687446,2.23178787,3188.9,3188.4,2.23421772]
["bitfinex","ETHUSD",1768869688011,2.23178787,3188.9,3188.4,5.37058325]
["bitfinex","ETHUSD",1768869689744,2.23178787,3188.9,3188.5,2.23421772]
["bitfinex","ETHUSD",1768869690151,0.00280096,3189.0,3188.5,2.23421772]
["bitfinex","ETHUSD",1768869690519,2.23458883,3189.0,3188.5,2.23421772]
["bitfinex","ETHUSD",1768869693664,0.002,3188.7,3188.5,5.37047458]
["bitfinex","ETHUSD",1768869693838,0.00280096,3189.0,3188.6,2.77126518]
["bitfinex","ETHUSD",1768869694246,2.23458883,3189.0,3188.6,2.77126518]
["bitfinex","ETHUSD",1768869694445,0.00280096,3189.0,3188.6,2.77126518]
["bitfinex","ETHUSD",1768869695627,2.23458883,3189.0,3188.6,2.77126518]
["bitfinex","ETHUSD",1768869700444,0.00280096,3189.0,3188.6,2.77126518]
["bitfinex","ETHUSD",1768869703581,2.18760355,3189.0,3188.6,0.53704746]
["bitfinex","ETHUSD",1768869703876,2.18760355,3189.0,3188.4,2.16152262]
["bitfinex","ETHUSD",1768869705876,0.002,3188.7,3188.4,2.16152262]
["bitfinex","ETHUSD",1768869706676,2.18680259,3188.7,3188.3,0.00080136]
["bitfinex","ETHUSD",1768869707546,2.18680259,3188.7,3188.3,2.16232398]
["bitfinex","ETHUSD",1768869707962,0.002,3188.7,3188.3,2.16232398]
["bitfinex","ETHUSD",1768869711471,2.18680259,3188.7,3188.3,0.00080136]
["bitfinex","ETHUSD",1768869711673,2.18680259,3188.7,3188.3,2.16232398]
["bitfinex","ETHUSD",1768869711876,2.18680259,3188.7,3188.3,0.00080136]
["bitfinex","ETHUSD",1768869712074,2.40548285,3188.7,3188.3,0.00080136]
["bitfinex","ETHUSD",1768869715389,2.12352954,3188.6,3188.3,0.00080136]
["bitfinex","ETHUSD",1768869716869,0.22068026,3188.7,3188.3,0.00080136]
["bitfinex","ETHUSD",1768869717071,2.12552954,3188.7,3188.3,0.00080136]
["bitfinex","ETHUSD",1768869717266,2.12552954,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1768869718810,5.2616038,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1768869719505,2.12552954,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1768869719719,5.2616038,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1768869720221,2.96527815,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1768869720464,2.12552954,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1768869721204,0.00280096,3189.0,3188.6,2.14664444]
["bitfinex","ETHUSD",1768869724740,2.1263305,3189.0,3188.6,2.14664444]
["bitfinex","ETHUSD",1768869726552,2.1263305,3189.0,3188.6,0.001]
["bitfinex","ETHUSD",1768869728762,2.12352954,3188.9,3188.6,0.001]
["bitfinex","ETHUSD",1768869729648,0.002,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1768869740394,2.12552954,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1768869740902,0.002,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1768869746511,0.002,3188.7,3188.6,2.20158268]
["bitfinex","ETHUSD",1768869747174,0.002,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1768869747376,2.04936944,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1768869748074,0.002,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1768869755313,0.002,3188.7,3188.6,2.20158268]
["bitfinex","ETHUSD",1768869755813,0.00280096,3189.0,3188.6,0.001]
["bitfinex","ETHUSD",1768869756114,0.00280096,3189.0,3188.6,2.20158268]
["bitfinex","ETHUSD",1768869756516,0.00080096,3189.3,3188.8,3.13597591]
["bitfinex","ETHUSD",1768869756822,0.00080096,3189.3,3188.9,2.20058268]
["bitfinex","ETHUSD",1768869762305,2.073091,3189.3,3188.9,2.20058268]
["bitfinex","ETHUSD",1768869763522,2.073091,3189.3,3188.9,5.33644561]
["bitfinex","ETHUSD",1768869763917,0.00080096,3189.3,3188.8,2.0246763]
["bitfinex","ETHUSD",1768869764304,0.002,3189.0,3188.8,2.0246763]
["bitfinex","ETHUSD",1768869764503,0.00280096,3189.3,3188.9,0.20246763]
["bitfinex","ETHUSD",1768869765126,0.00280096,3189.3,3188.9,2.22714393]
["bitfinex","ETHUSD",1768869765531,0.00080072,3189.6,3189.1,2.0246763]
["bitfinex","ETHUSD",1768869765733,2.07229004,3190.2,3189.3,2.0246763]
["bitfinex","ETHUSD",1768869765937,0.002,3190.3,3189.6,2.0246763]
["bitfinex","ETHUSD",1768869766106,2.07429004,3190.3,3189.9,2.0246763]
["bitfinex","ETHUSD",1768869766295,0.002,3190.3,3189.9,2.0246763]
["bitfinex","ETHUSD",1768869766691,0.002,3190.6,3190.2,2.0246763]
["bitfinex","ETHUSD",1768869766927,0.002,3190.6,3189.9,6.26976646]
["bitfinex","ETHUSD",1768869766928,2.07229004,3191.2,3190.5,2.0246763]
["bitfinex","ETHUSD",1768869767114,2.07229004,3191.1,3190.5,2.0246763]
["bitfinex","ETHUSD",1768869767617,2.07229004,3191.1,3190.3,2.0246763]
["bitfinex","ETHUSD",1768869767926,2.07229004,3191.1,3190.0,2.0246763]
["bitfinex","ETHUSD",1768869768435,2.07229004,3191.1,3189.9,3.13488632]
["bitfinex","ETHUSD",1768869768436,2.07229004,3191.0,3190.2,2.0246763]
["bitfinex","ETHUSD",1768869768633,0.00080184,3191.4,3190.4,2.0246763]
["bitfinex","ETHUSD",1768869768634,2.07229004,3191.2,3190.4,2.0246763]
["bitfinex","ETHUSD",1768869769012,0.000802,3193.0,3191.7,2.0246763]
["bitfinex","ETHUSD",1768869769201,5.20471748,3192.5,3191.7,2.0246763]
["bitfinex","ETHUSD",1768869769402,2.07229004,3192.0,3191.6,0.00080184]
["bitfinex","ETHUSD",1768869769649,5.90472527,3191.8,3191.3,0.0008024]
["bitfinex","ETHUSD",1768869769830,5.90472527,3191.8,3191.0,2.02547822]
["bitfinex","ETHUSD",1768869769831,2.07229004,3191.6,3191.0,0.00080192]
["bitfinex","ETHUSD",1768869770502,5.20561292,3191.5,3191.0,0.00080192]
["bitfinex","ETHUSD",1768869770704,2.07229004,3191.4,3191.0,0.00080192]
["bitfinex","ETHUSD",1768869771450,0.0008024,3191.7,3191.1,2.0246763]
["bitfinex","ETHUSD",1768869771652,0.0008024,3191.7,3191.2,2.22722412]
["bitfinex","ETHUSD",1768869773535,0.00080152,3192.3,3191.7,2.07021756]
["bitfinex","ETHUSD",1768869773903,2.06611562,3192.2,3191.6,0.00080192]
["bitfinex","ETHUSD",1768869774306,2.06611562,3192.1,3191.6,0.00080192]
["bitfinex","ETHUSD",1768869775057,3.13283208,3192.0,3191.6,0.00080192]
["bitfinex","ETHUSD",1768869775347,2.06611562,3191.8,3191.3,0.00080248]
["bitfinex","ETHUSD",1768869775810,1.21783425,3192.0,3191.3,2.07102004]
["bitfinex","ETHUSD",1768869776005,0.00080192,3192.0,3191.3,2.07102004]
["bitfinex","ETHUSD",1768869776444,0.002,3191.4,3191.3,2.07102004]
["bitfinex","ETHUSD",1768869780243,0.002,3191.4,3191.3,0.00080248]
["bitfinex","ETHUSD",1768869780711,0.002,3191.4,3191.3,2.07102004]
["bitfinex","ETHUSD",1768869782129,0.002,3191.4,3191.3,0.00080248]
["bitfinex","ETHUSD",1768869782715,0.002,3191.4,3191.3,2.07102004]
["bitfinex","ETHUSD",1768869783952,0.002,3191.4,3190.5,2.07021756]
["bitfinex","ETHUSD",1768869783953,2.06811562,3191.4,3190.5,2.07021756]
["bitfinex","ETHUSD",1768869784126,2.06611562,3191.2,3190.5,2.07021756]
["bitfinex","ETHUSD",1768869784536,2.06611562,3191.1,3189.8,2.07021756]
["bitfinex","ETHUSD",1768869784852,2.06611562,3190.8,3189.8,2.07021756]
["bitfinex","ETHUSD",1768869785162,2.06611562,3190.8,3190.0,2.07021756]
["bitfinex","ETHUSD",1768869785826,5.20015387,3190.8,3190.0,2.07021756]
["bitfinex","ETHUSD",1768869786026,0.52001539,3190.7,3190.0,2.07021756]
["bitfinex","ETHUSD",1768869787160,2.58613101,3190.7,3190.0,2.07021756]
["bitfinex","ETHUSD",1768869787333,0.52001539,3190.7,3190.0,2.07021756]
["bitfinex","ETHUSD",1768869788426,2.06611562,3190.9,3190.0,2.07021756]
["bitfinex","ETHUSD",1768869788427,5.20010732,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1768869788621,5.20010732,3190.9,3190.0,2.07021756]
["bitfinex","ETHUSD",1768869790054,5.20010732,3190.9,3190.1,2.07021756]
["bitfinex","ETHUSD",1768869790355,2.06611562,3190.9,3190.1,2.07021756]
["bitfinex","ETHUSD",1768869790769,5.19963487,3191.3,3190.1,2.07021756]
["bitfinex","ETHUSD",1768869790927,0.83359349,3191.2,3190.1,2.07021756]
["bitfinex","ETHUSD",1768869791127,2.89970911,3191.2,3190.1,2.07021756]
["bitfinex","ETHUSD",1768869791867,2.06611562,3191.1,3190.1,2.07021756]
["bitfinex","ETHUSD",1768869792067,2.06611562,3190.9,3190.1,2.07021756]
["bitfinex","ETHUSD",1768869794048,3.13401027,3190.8,3190.1,2.07021756]
["bitfinex","ETHUSD",1768869794250,5.20007253,3190.9,3190.1,2.07021756]
["bitfinex","ETHUSD",1768869796089,5.20014083,3190.8,3190.1,2.07021756]
["bitfinex","ETHUSD",1768869796239,0.52001408,3190.7,3190.1,2.07021756]
["bitfinex","ETHUSD",1768869796433,2.5861297,3190.7,3190.1,2.07021756]
["bitfinex","ETHUSD",1768869797468,2.06611562,3190.6,3189.9,2.07021756]
["bitfinex","ETHUSD",1768869797872,2.06611562,3190.6,3189.7,2.07021756]
["bitfinex","ETHUSD",1768869798375,2.06611562,3190.4,3189.7,2.07021756]
["bitfinex","ETHUSD",1768869798576,0.52004206,3190.3,3189.7,2.07021756]
["bitfinex","ETHUSD",1768869799342,2.58615768,3190.3,3189.7,2.07021756]
["bitfinex","ETHUSD",1768869800059,2.06611562,3190.2,3189.3,2.07021756]
["bitfinex","ETHUSD",1768869800387,2.06611562,3190.2,3189.5,2.07021756]
["bitfinex","ETHUSD",1768869801286,2.06611562,3190.4,3189.5,2.07021756]
["bitfinex","ETHUSD",1768869801491,0.52004837,3190.4,3189.5,2.07021756]
["bitfinex","ETHUSD",1768869801784,3.65416968,3190.7,3189.5,2.07021756]
["bitfinex","ETHUSD",1768869801785,2.5861297,3190.7,3189.5,2.07021756]
["bitfinex","ETHUSD",1768869802085,2.06611562,3190.7,3189.5,2.07021756]
["bitfinex","ETHUSD",1768869802386,9.47338573,3191.5,3189.7,2.07021756]
["bitfinex","ETHUSD",1768869802589,3.13351925,3191.3,3189.7,2.07021756]
["bitfinex","ETHUSD",1768869802878,2.06611562,3191.2,3189.7,2.07021756]
["bitfinex","ETHUSD",1768869803083,1.95699166,3191.4,3189.7,2.44125653]
["bitfinex","ETHUSD",1768869803378,0.00280192,3191.4,3189.9,2.14544548]
["bitfinex","ETHUSD",1768869804341,0.00280192,3191.4,3190.1,2.14544548]
["bitfinex","ETHUSD",1768869804547,0.00280192,3191.4,3190.3,2.14544548]
["bitfinex","ETHUSD",1768869806180,1.95699166,3191.4,3190.3,2.14544548]
["bitfinex","ETHUSD",1768869806575,1.95699166,3191.4,3190.5,2.14544548]
["bitfinex","ETHUSD",1768869806876,2.46601579,3191.4,3190.5,2.14544548]
["bitfinex","ETHUSD",1768869807068,1.95418974,3191.3,3190.5,2.14544548]
["bitfinex","ETHUSD",1768869808845,5.08773515,3191.3,3190.5,2.14544548]
["bitfinex","ETHUSD",1768869809041,1.95418974,3191.2,3190.5,2.14544548]
["bitfinex","ETHUSD",1768869809456,1.95418974,3191.3,3190.5,2.14544548]
["bitfinex","ETHUSD",1768869809654,0.24660158,3191.2,3190.5,2.14544548]
["bitfinex","ETHUSD",1768869809865,2.20079132,3191.2,3190.5,2.14544548]
["bitfinex","ETHUSD",1768869810959,0.24660158,3191.2,3190.5,2.14544548]
["bitfinex","ETHUSD",1768869811477,0.24660158,3191.2,3190.6,2.14544548]
["bitfinex","ETHUSD",1768869812444,0.00280192,3191.4,3190.6,2.14544548]
["bitfinex","ETHUSD",1768869813389,0.00280192,3191.4,3190.8,2.14544548]
["bitfinex","ETHUSD",1768869813569,0.002,3191.2,3190.8,2.14544548]
["bitfinex","ETHUSD",1768869813753,0.00280192,3191.4,3190.8,2.14544548]
["bitfinex","ETHUSD",1768869815885,0.00280192,3191.4,3190.9,2.14544548]
["bitfinex","ETHUSD",1768869818019,0.00280192,3191.4,3191.0,2.14544548]
["bitfinex","ETHUSD",1768869819989,0.00280192,3191.4,3191.0,5.27923265]
["bitfinex","ETHUSD",1768869820189,0.00280192,3191.4,3191.1,2.14544548]
["bitfinex","ETHUSD",1768869824797,0.00280192,3191.4,3190.5,5.06805411]
["bitfinex","ETHUSD",1768869824798,2.02942624,3191.4,3190.5,5.06805411]
["bitfinex","ETHUSD",1768869824968,2.02662432,3191.2,3190.5,3.13423897]
["bitfinex","ETHUSD",1768869825280,2.02662432,3191.2,3190.3,3.13443254]
["bitfinex","ETHUSD",1768869825281,2.02662432,3191.2,3190.7,1.93381514]
["bitfinex","ETHUSD",1768869825482,0.00280192,3191.4,3191.0,1.93381514]
["bitfinex","ETHUSD",1768869825691,0.00280248,3191.7,3191.1,1.93381514]
["bitfinex","ETHUSD",1768869826109,2.0294268,3191.7,3191.1,1.93481514]
["bitfinex","ETHUSD",1768869826469,2.54567276,3191.7,3191.1,1.93481514]
["bitfinex","ETHUSD",1768869826785,2.02662432,3191.6,3191.1,1.93481514]
["bitfinex","ETHUSD",1768869828695,0.51904844,3191.7,3191.1,1.93481514]
["bitfinex","ETHUSD",1768869828900,0.00280248,3191.7,3191.2,1.93381514]
["bitfinex","ETHUSD",1768869829096,0.00280248,3191.7,3191.3,1.93381514]
["bitfinex","ETHUSD",1768869829700,2.02662432,3191.6,3191.1,1.93481514]
["bitfinex","ETHUSD",1768869830968,2.02662432,3191.6,3191.1,0.001]
["bitfinex","ETHUSD",1768869831173,2.229567,3191.5,3191.1,0.001]
["bitfinex","ETHUSD",1768869832308,2.02662432,3191.6,3191.1,1.93481514]
["bitfinex","ETHUSD",1768869835072,0.00280248,3191.7,3191.2,2.04989585]
["bitfinex","ETHUSD",1768869836790,2.10121432,3191.7,3191.2,2.04989585]
["bitfinex","ETHUSD",1768869837888,0.002,3191.4,3191.2,2.04989585]
["bitfinex","ETHUSD",1768869838301,0.002,3191.4,3191.1,2.05089585]
["bitfinex","ETHUSD",1768869839076,1.94421432,3191.8,3191.3,2.04989585]
["bitfinex","ETHUSD",1768869839283,2.13871594,3191.8,3191.3,2.05069841]
["bitfinex","ETHUSD",1768869840220,2.13871594,3191.8,3191.3,0.00080256]
["bitfinex","ETHUSD",1768869840521,2.09841184,3191.7,3191.3,0.00080256]
["bitfinex","ETHUSD",1768869842213,2.09841184,3191.6,3191.0,0.000802]
["bitfinex","ETHUSD",1768869842398,2.09841184,3191.3,3190.4,5.18429905]
["bitfinex","ETHUSD",1768869842711,2.09841184,3191.3,3190.5,2.04989585]
["bitfinex","ETHUSD",1768869843289,2.09841184,3191.3,3190.3,5.18435602]
["bitfinex","ETHUSD",1768869843612,2.09841184,3191.3,3190.4,2.04989585]
["bitfinex","ETHUSD",1768869843981,2.09841184,3191.2,3190.5,2.04989585]
["bitfinex","ETHUSD",1768869844797,2.09841184,3191.2,3190.3,5.18436419]
["bitfinex","ETHUSD",1768869844994,2.09841184,3191.2,3190.3,5.70280061]
["bitfinex","ETHUSD",1768869845212,3.13352306,3191.3,3190.1,2.04989585]
["bitfinex","ETHUSD",1768869845213,2.09841184,3190.9,3190.1,2.04989585]
["bitfinex","ETHUSD",1768869845383,2.09841184,3190.9,3190.0,2.05089585]
["bitfinex","ETHUSD",1768869846021,2.09841184,3190.8,3190.0,2.05089585]
["bitfinex","ETHUSD",1768869847215,2.09841184,3190.7,3190.0,0.001]
["bitfinex","ETHUSD",1768869847387,2.30825302,3190.7,3190.0,0.001]
["bitfinex","ETHUSD",1768869847740,2.30825302,3190.7,3190.0,2.05089585]
["bitfinex","ETHUSD",1768869848217,2.30825302,3190.7,3190.0,0.001]
["bitfinex","ETHUSD",1768869849590,2.09841184,3190.6,3190.0,0.001]
["bitfinex","ETHUSD",1768869850294,2.09841184,3190.5,3190.0,0.001]
["bitfinex","ETHUSD",1768869851220,2.09841184,3190.5,3190.3,0.001]
["bitfinex","ETHUSD",1768869853050,2.09841184,3190.5,3190.0,0.001]
["bitfinex","ETHUSD",1768869857422,3.13353862,3191.3,3190.0,2.05089585]
["bitfinex","ETHUSD",1768869857628,2.09841184,3191.1,3190.2,2.04989585]
["bitfinex","ETHUSD",1768869859313,2.09841184,3191.1,3190.4,2.04989585]
["bitfinex","ETHUSD",1768869859519,2.09841184,3191.3,3190.4,2.04989585]
["bitfinex","ETHUSD",1768869860717,2.09841184,3191.3,3190.2,2.04989585]
["bitfinex","ETHUSD",1768869860953,2.09841184,3191.3,3190.0,2.05089585]
["bitfinex","ETHUSD",1768869861253,2.09841184,3191.1,3190.0,2.05089585]
["bitfinex","ETHUSD",1768869861962,2.09841184,3190.9,3190.1,2.04989585]
["bitfinex","ETHUSD",1768869862256,4.28357671,3191.2,3190.1,2.04989585]
["bitfinex","ETHUSD",1768869862428,2.09841184,3191.1,3190.1,2.04989585]
["bitfinex","ETHUSD",1768869862755,2.09841184,3191.1,3190.7,0.001]
["bitfinex","ETHUSD",1768869864054,1.94289051,3191.0,3190.7,0.001]
["bitfinex","ETHUSD",1768869867258,1.94289051,3191.2,3190.7,2.01074922]
["bitfinex","ETHUSD",1768869867452,2.45061585,3191.2,3190.7,2.01074922]
["bitfinex","ETHUSD",1768869868723,5.58423651,3191.2,3190.7,2.01074922]
["bitfinex","ETHUSD",1768869869029,1.94289051,3191.1,3190.7,0.001]
["bitfinex","ETHUSD",1768869871063,1.94289051,3191.0,3190.7,0.001]
["bitfinex","ETHUSD",1768869872970,1.94289051,3190.9,3190.7,0.001]
["bitfinex","ETHUSD",1768869873132,2.45056358,3190.9,3190.7,0.001]
["bitfinex","ETHUSD",1768869873331,1.94289051,3190.8,3190.7,0.001]
["bitfinex","ETHUSD",1768869874558,1.94489051,3190.8,3190.0,0.001]
["bitfinex","ETHUSD",1768869875073,1.94289051,3190.6,3190.0,0.001]
["bitfinex","ETHUSD",1768869875374,1.94289051,3190.6,3190.0,2.01074922]
["bitfinex","ETHUSD",1768869875584,1.94289051,3190.5,3190.0,2.01074922]
["bitfinex","ETHUSD",1768869876857,1.94289051,3190.4,3190.0,2.01074922]
["bitfinex","ETHUSD",1768869877168,1.94289051,3190.4,3190.0,0.001]
["bitfinex","ETHUSD",1768869880391,1.94289051,3190.3,3190.0,0.001]
["bitfinex","ETHUSD",1768869882579,1.91417965,3190.2,3190.0,0.001]
["bitfinex","ETHUSD",1768869882909,1.91417965,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1768869884988,0.50486863,3190.2,3190.0,0.001]
["bitfinex","ETHUSD",1768869885188,2.41904828,3190.2,3190.0,0.001]
["bitfinex","ETHUSD",1768869886915,0.50486863,3190.2,3190.0,0.001]
["bitfinex","ETHUSD",1768869887082,2.41904828,3190.2,3190.0,0.001]
["bitfinex","ETHUSD",1768869888977,1.91417965,3190.2,3190.0,0.001]
["bitfinex","ETHUSD",1768869889295,1.91417965,3190.7,3190.0,0.001]
["bitfinex","ETHUSD",1768869891089,1.91417965,3190.7,3189.5,2.08273337]
["bitfinex","ETHUSD",1768869891288,1.91417965,3190.5,3189.5,2.08273337]
["bitfinex","ETHUSD",1768869891491,1.91417965,3190.5,3189.2,0.0008008]
["bitfinex","ETHUSD",1768869891722,1.91417965,3190.3,3189.2,0.0008008]
["bitfinex","ETHUSD",1768869894731,2.02398286,3190.1,3189.2,1.99857716]
["bitfinex","ETHUSD",1768869897037,2.02398286,3189.9,3189.2,1.99857716]
["bitfinex","ETHUSD",1768869897250,3.13479623,3190.0,3189.2,1.99857716]
["bitfinex","ETHUSD",1768869897940,5.15877909,3190.0,3189.2,1.99857716]
["bitfinex","ETHUSD",1768869898133,2.02398286,3189.9,3189.2,1.99857716]
["bitfinex","ETHUSD",1768869898847,2.02398286,3189.9,3189.5,0.001]
["bitfinex","ETHUSD",1768869899016,5.15888137,3189.9,3189.5,0.001]
["bitfinex","ETHUSD",1768869899218,2.02398286,3189.9,3189.5,0.001]
["bitfinex","ETHUSD",1768869899746,2.02398286,3189.9,3189.5,1.99877636]
["bitfinex","ETHUSD",1768869900655,3.96416736,3190.0,3189.5,1.99877636]
["bitfinex","ETHUSD",1768869900827,0.82933788,3190.0,3189.5,1.99877636]
["bitfinex","ETHUSD",1768869901021,2.02398286,3190.2,3189.5,1.99877636]
["bitfinex","ETHUSD",1768869901463,3.13453046,3190.3,3189.5,1.99877636]
["bitfinex","ETHUSD",1768869901673,5.15851332,3190.3,3189.5,1.99877636]
["bitfinex","ETHUSD",1768869901808,2.02398286,3190.0,3189.5,0.001]
["bitfinex","ETHUSD",1768869902129,2.02398286,3189.7,3189.2,1.99857716]
["bitfinex","ETHUSD",1768869902532,2.02398286,3189.7,3189.2,0.0008008]
["bitfinex","ETHUSD",1768869904317,2.02398286,3189.7,3189.2,1.99857716]
["bitfinex","ETHUSD",1768869906652,2.02398286,3189.6,3189.2,0.0008008]
["bitfinex","ETHUSD",1768869906974,2.02398286,3189.6,3188.9,0.00080104]
["bitfinex","ETHUSD",1768869907133,2.02398286,3189.4,3188.9,0.00080104]
["bitfinex","ETHUSD",1768869909042,2.02398286,3189.4,3188.9,1.9985774]
["bitfinex","ETHUSD",1768869909223,0.0008008,3189.6,3188.9,1.9985774]
["bitfinex","ETHUSD",1768869910269,2.02598286,3190.4,3189.2,1.99777636]
["bitfinex","ETHUSD",1768869910550,2.02598286,3190.4,3189.3,1.99777636]
["bitfinex","ETHUSD",1768869910551,5.36114151,3190.3,3189.3,1.99777636]
["bitfinex","ETHUSD",1768869911168,2.02398286,3190.2,3189.3,1.99777636]
["bitfinex","ETHUSD",1768869911514,2.02398286,3190.1,3189.3,1.99777636]
["bitfinex","ETHUSD",1768869913134,5.15877909,3190.0,3189.3,1.99777636]
["bitfinex","ETHUSD",1768869913331,0.002,3189.4,3189.3,1.99777636]
["bitfinex","ETHUSD",1768869913541,2.02398286,3189.9,3189.4,1.99777636]
["bitfinex","ETHUSD",1768869913741,0.002,3189.7,3189.4,1.99777636]
["bitfinex","ETHUSD",1768869919958,0.002,3189.7,3189.2,0.00180088]
["bitfinex","ETHUSD",1768869919959,2.02598286,3189.7,3189.2,0.00180088]
["bitfinex","ETHUSD",1768869920265,2.02598286,3189.7,3189.2,1.99957724]
["bitfinex","ETHUSD",1768869921266,0.002,3189.7,3189.3,1.99777636]
["bitfinex","ETHUSD",1768869921623,0.002,3189.7,3189.2,0.2017586]
["bitfinex","ETHUSD",1768869921624,2.02398286,3190.2,3189.4,1.99777636]
["bitfinex","ETHUSD",1768869923772,1.85286082,3190.1,3189.4,1.99777636]
["bitfinex","ETHUSD",1768869923976,4.98736227,3190.3,3189.4,1.99777636]
["bitfinex","ETHUSD",1768869924667,3.13450145,3190.3,3189.4,1.99777636]
["bitfinex","ETHUSD",1768869924969,1.85286082,3190.2,3189.4,1.99777636]
["bitfinex","ETHUSD",1768869925142,1.85286082,3190.2,3189.5,1.96237774]
["bitfinex","ETHUSD",1768869926568,3.13450145,3190.3,3189.5,1.96237774]
["bitfinex","ETHUSD",1768869926744,4.98736227,3190.3,3189.5,1.96237774]
["bitfinex","ETHUSD",1768869927143,4.98736227,3190.3,3189.7,0.001]
["bitfinex","ETHUSD",1768869927339,0.002,3189.9,3189.7,1.96337774]
["bitfinex","ETHUSD",1768869927578,0.002,3189.9,3189.8,2.15871551]
["bitfinex","ETHUSD",1768869928393,3.13649249,3190.4,3190.1,1.96237774]
["bitfinex","ETHUSD",1768869928394,0.002,3190.4,3190.1,1.96237774]
["bitfinex","ETHUSD",1768869937696,0.002,3190.7,3190.2,1.96237774]
["bitfinex","ETHUSD",1768869938488,0.002,3190.7,3190.3,1.96237774]
["bitfinex","ETHUSD",1768869938682,0.002,3190.7,3190.3,2.37807251]
["bitfinex","ETHUSD",1768869939594,0.002,3190.7,3190.3,1.96237774]
["bitfinex","ETHUSD",1768869940423,1.85486082,3190.7,3190.3,1.96237774]
["bitfinex","ETHUSD",1768869940724,1.85486082,3190.7,3190.4,0.001]
["bitfinex","ETHUSD",1768869941524,0.002,3190.7,3190.4,0.001]
["bitfinex","ETHUSD",1768869941833,1.89439561,3190.7,3190.4,0.001]
["bitfinex","ETHUSD",1768869942530,1.89239561,3190.6,3190.0,1.80595075]
["bitfinex","ETHUSD",1768869945020,1.89239561,3190.6,3190.0,4.94073929]
["bitfinex","ETHUSD",1768869945195,1.89239561,3190.6,3190.1,1.80595075]
["bitfinex","ETHUSD",1768869945595,0.002,3190.7,3190.1,1.80595075]
["bitfinex","ETHUSD",1768869946006,1.89439561,3190.7,3190.1,1.80595075]
["bitfinex","ETHUSD",1768869946242,1.89439561,3190.7,3190.2,1.80595075]
["bitfinex","ETHUSD",1768869946426,0.002,3190.7,3190.2,1.80595075]
["bitfinex","ETHUSD",1768869946643,0.002,3190.7,3190.3,1.80595075]
["bitfinex","ETHUSD",1768869948643,0.002,3190.7,3190.4,1.80595075]
["bitfinex","ETHUSD",1768869949713,0.002,3190.8,3190.4,1.80595075]
["bitfinex","ETHUSD",1768869949915,0.002,3191.0,3190.6,1.80595075]
["bitfinex","ETHUSD",1768869951928,1.89439561,3191.0,3190.4,1.80595075]
["bitfinex","ETHUSD",1768869952108,1.89439561,3191.0,3190.2,1.80595075]
["bitfinex","ETHUSD",1768869952308,1.89439561,3191.0,3190.3,1.80595075]
["bitfinex","ETHUSD",1768869952540,1.89439561,3191.0,3190.3,2.30000145]
["bitfinex","ETHUSD",1768869952904,1.8597136,3190.9,3190.4,0.001]
["bitfinex","ETHUSD",1768869953109,1.8617136,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1768869953329,0.002,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1768869954037,1.8617136,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1768869956045,0.002,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1768869956739,1.8617136,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1768869958444,0.002,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1768869959152,1.8617136,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1768869959646,2.04788496,3190.5,3189.7,0.001]
["bitfinex","ETHUSD",1768869959846,1.8597136,3190.4,3189.7,0.001]
["bitfinex","ETHUSD",1768869960049,1.8597136,3190.2,3189.7,0.001]
["bitfinex","ETHUSD",1768869960248,1.8597136,3190.0,3189.7,0.001]
["bitfinex","ETHUSD",1768869961054,1.8597136,3189.9,3189.7,0.001]
["bitfinex","ETHUSD",1768869961827,1.8597136,3189.9,3189.3,1.76554835]
["bitfinex","ETHUSD",1768869962032,1.8597136,3189.9,3189.2,0.00180088]
["bitfinex","ETHUSD",1768869963162,1.8597136,3189.8,3189.2,0.00180088]
["bitfinex","ETHUSD",1768869965530,1.8597136,3189.7,3189.2,0.00180088]
["bitfinex","ETHUSD",1768869965731,1.8597136,3189.5,3189.2,0.00180088]
["bitfinex","ETHUSD",1768869968448,1.8597136,3189.4,3189.2,0.00180088]
["bitfinex","ETHUSD",1768869969735,1.8597136,3189.4,3188.9,0.00080104]
["bitfinex","ETHUSD",1768869970262,1.8597136,3189.3,3188.9,0.00080104]
["bitfinex","ETHUSD",1768869970457,3.13539561,3189.4,3188.9,0.00080104]
["bitfinex","ETHUSD",1768869970458,2.35922452,3189.2,3188.9,0.00080104]
["bitfinex","ETHUSD",1768869970765,1.8597136,3189.0,3188.6,0.00180104]
["bitfinex","ETHUSD",1768869975154,1.8597136,3188.9,3188.6,0.00180104]
["bitfinex","ETHUSD",1768869977235,1.8597136,3189.1,3188.6,0.00180104]
["bitfinex","ETHUSD",1768869977432,2.40919835,3189.0,3188.6,0.00180104]
["bitfinex","ETHUSD",1768869978036,1.8597136,3188.9,3188.6,0.00180104]
["bitfinex","ETHUSD",1768869978543,0.54948475,3189.0,3188.6,1.76734939]
["bitfinex","ETHUSD",1768869978731,2.35922452,3189.2,3188.6,1.76734939]
["bitfinex","ETHUSD",1768869979133,0.00080136,3188.7,3188.2,1.76554835]
["bitfinex","ETHUSD",1768869979334,0.00080104,3189.0,3188.4,1.76554835]
["bitfinex","ETHUSD",1768869979954,1.86051464,3189.0,3188.4,1.76554835]
["bitfinex","ETHUSD",1768869980177,2.0965172,3189.0,3188.4,1.76554835]
["bitfinex","ETHUSD",1768869981576,5.23236976,3189.0,3188.4,1.76554835]
["bitfinex","ETHUSD",1768869982052,2.0965172,3189.0,3188.4,1.76554835]
["bitfinex","ETHUSD",1768869982248,3.37260911,3189.0,3188.4,1.76554835]
["bitfinex","ETHUSD",1768869982455,5.23232271,3189.0,3188.4,1.76554835]
["bitfinex","ETHUSD",1768869982673,1.8597136,3188.9,3188.4,1.76554835]
["bitfinex","ETHUSD",1768869983748,4.93276383,3189.0,3188.4,1.76554835]
["bitfinex","ETHUSD",1768869985074,0.2368036,3189.0,3188.4,1.76554835]
["bitfinex","ETHUSD",1768869985376,0.00080104,3189.0,3188.4,1.76554835]
["bitfinex","ETHUSD",1768869988783,0.00080104,3189.0,3188.7,1.58420839]
["bitfinex","ETHUSD",1768869989352,3.13635091,3189.3,3188.8,1.58220839]
["bitfinex","ETHUSD",1768869989353,0.00080104,3189.3,3188.8,1.58220839]
["bitfinex","ETHUSD",1768869995561,1.56095169,3189.3,3188.7,0.002]
["bitfinex","ETHUSD",1768869995756,1.56095169,3189.3,3188.7,1.58420839]
["bitfinex","ETHUSD",1768869997750,4.6964424,3189.3,3188.7,1.58420839]
["bitfinex","ETHUSD",1768869998976,0.00080104,3189.3,3188.7,1.58420839]
["bitfinex","ETHUSD",1768869999177,0.00080104,3189.3,3188.9,1.58220839]
["bitfinex","ETHUSD",1768869999887,0.00080104,3189.3,3189.0,1.58220839]
["bitfinex","ETHUSD",1768870000954,0.00080104,3189.3,3189.0,1.58320839]
["bitfinex","ETHUSD",1768870001589,0.00280104,3189.3,3189.0,1.58320839]
["bitfinex","ETHUSD",1768870004023,0.00280104,3189.3,3189.1,1.48022322]
["bitfinex","ETHUSD",1768870004187,0.00280104,3189.3,3189.0,3.13675741]
["bitfinex","ETHUSD",1768870004188,0.00080088,3189.6,3189.3,1.48022322]
["bitfinex","ETHUSD",1768870006207,0.00080088,3189.6,3189.2,0.46169806]
["bitfinex","ETHUSD",1768870006208,1.4172724,3190.2,3189.4,1.48022322]
["bitfinex","ETHUSD",1768870008437,3.13469797,3190.1,3189.4,1.48022322]
["bitfinex","ETHUSD",1768870008716,4.55191184,3190.2,3189.4,1.48022322]
["bitfinex","ETHUSD",1768870011517,1.4172724,3190.3,3189.5,1.48022322]
["bitfinex","ETHUSD",1768870011681,1.4172724,3190.3,3189.7,1.48022322]
["bitfinex","ETHUSD",1768870014618,0.002,3189.9,3189.7,1.48022322]
["bitfinex","ETHUSD",1768870015953,0.002,3190.2,3189.7,1.4860968]
["bitfinex","ETHUSD",1768870016093,0.002,3190.2,3189.8,1.4860968]
["bitfinex","ETHUSD",1768870019038,1.46236014,3190.2,3189.7,1.4860968]
["bitfinex","ETHUSD",1768870019517,1.46236014,3190.2,3189.5,1.4860968]
["bitfinex","ETHUSD",1768870019711,1.46036014,3190.1,3189.5,1.4860968]
["bitfinex","ETHUSD",1768870020629,1.46236014,3190.2,3189.6,1.4860968]
["bitfinex","ETHUSD",1768870020807,0.002,3190.2,3189.7,1.4860968]
["bitfinex","ETHUSD",1768870021532,0.002,3190.5,3189.7,1.4860968]
["bitfinex","ETHUSD",1768870021920,1.46036014,3190.4,3189.7,1.4860968]
["bitfinex","ETHUSD",1768870022848,1.46036014,3190.3,3189.5,1.94823799]
["bitfinex","ETHUSD",1768870023053,1.46036014,3190.3,3189.6,1.4860968]
["bitfinex","ETHUSD",1768870024335,1.46036014,3190.3,3189.6,1.99445673]
["bitfinex","ETHUSD",1768870025041,1.46036014,3190.2,3189.6,1.99445673]
["bitfinex","ETHUSD",1768870025247,1.46036014,3190.2,3189.3,1.4860968]
["bitfinex","ETHUSD",1768870025446,1.46036014,3190.2,3189.4,1.4860968]
["bitfinex","ETHUSD",1768870025610,1.46036014,3189.8,3189.2,0.00080096]
["bitfinex","ETHUSD",1768870026040,1.46036014,3189.8,3189.2,1.48689776]
["bitfinex","ETHUSD",1768870027638,1.46036014,3189.7,3189.2,0.00080096]
["bitfinex","ETHUSD",1768870028048,1.46036014,3189.6,3189.2,0.00080096]
["bitfinex","ETHUSD",1768870028623,1.46036014,3189.4,3188.7,0.002]
["bitfinex","ETHUSD",1768870028824,1.46116126,3189.3,3188.7,1.4880968]
["bitfinex","ETHUSD",1768870029036,0.00080112,3189.3,3188.8,1.4860968]
["bitfinex","ETHUSD",1768870029239,0.00080112,3189.3,3188.9,1.4860968]
["bitfinex","ETHUSD",1768870032037,1.44471628,3189.3,3188.7,0.002]
["bitfinex","ETHUSD",1768870032350,1.44471628,3189.3,3188.7,1.4880968]
["bitfinex","ETHUSD",1768870034347,1.41761176,3189.2,3188.7,1.4880968]
["bitfinex","ETHUSD",1768870035246,1.40984572,3189.3,3188.8,1.4860968]
["bitfinex","ETHUSD",1768870035615,0.00080112,3189.3,3188.8,1.4860968]
["bitfinex","ETHUSD",1768870036019,0.00080112,3189.3,3188.9,1.4860968]
["bitfinex","ETHUSD",1768870038334,1.38473014,3189.3,3188.7,0.002]
["bitfinex","ETHUSD",1768870038536,1.38392902,3189.2,3188.7,0.002]
["bitfinex","ETHUSD",1768870038855,1.38392902,3189.0,3188.7,0.002]
["bitfinex","ETHUSD",1768870041061,1.38392902,3189.0,3188.3,0.00080144]
["bitfinex","ETHUSD",1768870041062,1.36766242,3188.9,3188.3,0.00080144]
["bitfinex","ETHUSD",1768870042240,3.13597591,3188.8,3188.3,0.00080144]
["bitfinex","ETHUSD",1768870042445,1.35176734,3188.6,3188.0,1.48689824]
["bitfinex","ETHUSD",1768870042651,1.35176734,3188.4,3188.0,0.00080144]
["bitfinex","ETHUSD",1768870043683,0.00080144,3188.7,3188.0,1.209211]
["bitfinex","ETHUSD",1768870043849,1.24544487,3188.7,3188.0,1.209211]
["bitfinex","ETHUSD",1768870044375,1.24464343,3188.5,3188.0,1.209211]
["bitfinex","ETHUSD",1768870044580,1.24464343,3188.3,3187.4,1.20840956]
["bitfinex","ETHUSD",1768870045088,1.24464343,3188.0,3187.2,1.20840956]
["bitfinex","ETHUSD",1768870046892,3.13686125,3187.9,3187.2,1.20840956]
["bitfinex","ETHUSD",1768870047093,4.38150468,3187.9,3187.2,1.20840956]
["bitfinex","ETHUSD",1768870047314,1.24464343,3187.8,3187.2,1.20840956]
["bitfinex","ETHUSD",1768870047596,0.43815047,3187.7,3187.2,1.20840956]
["bitfinex","ETHUSD",1768870049385,1.6827939,3187.7,3187.2,1.20840956]
["bitfinex","ETHUSD",1768870049561,0.43815047,3187.7,3187.2,1.20840956]
["bitfinex","ETHUSD",1768870049753,1.24464343,3187.8,3187.2,1.20840956]
["bitfinex","ETHUSD",1768870049958,4.38160566,3187.8,3187.2,1.20840956]
["bitfinex","ETHUSD",1768870050893,1.24464343,3187.8,3187.2,1.20840956]
["bitfinex","ETHUSD",1768870051388,4.3816042,3187.8,3187.2,1.20840956]
["bitfinex","ETHUSD",1768870052187,4.3816042,3187.8,3187.5,0.001]
["bitfinex","ETHUSD",1768870052485,0.43816042,3187.7,3187.5,0.001]
["bitfinex","ETHUSD",1768870052691,4.38143237,3188.0,3187.5,0.001]
["bitfinex","ETHUSD",1768870053069,1.24464343,3187.9,3187.5,0.001]
["bitfinex","ETHUSD",1768870053460,3.13695965,3187.8,3187.5,0.001]
["bitfinex","ETHUSD",1768870053856,4.3815501,3187.9,3187.5,0.001]
["bitfinex","ETHUSD",1768870054296,1.24464343,3187.8,3187.1,1.21040956]
["bitfinex","ETHUSD",1768870054496,1.24464343,3187.6,3187.1,1.21040956]
["bitfinex","ETHUSD",1768870057200,3.88892479,3187.7,3187.1,1.21040956]
["bitfinex","ETHUSD",1768870057388,1.98784881,3187.7,3187.1,1.21040956]
["bitfinex","ETHUSD",1768870057892,5.12491455,3187.7,3187.1,1.21040956]
["bitfinex","ETHUSD",1768870058595,5.12491455,3187.7,3187.1,0.002]
["bitfinex","ETHUSD",1768870058596,1.22951043,3187.6,3187.1,0.002]
["bitfinex","ETHUSD",1768870058894,1.22951043,3187.5,3187.1,0.002]
["bitfinex","ETHUSD",1768870059279,4.36044563,3187.4,3187.1,0.002]
["bitfinex","ETHUSD",1768870060183,1.21674791,3187.3,3187.1,0.002]
["bitfinex","ETHUSD",1768870061267,3.1375502,3187.2,3187.1,0.002]
["bitfinex","ETHUSD",1768870061467,4.97551693,3187.2,3187.1,0.002]
["bitfinex","ETHUSD",1768870061767,1.20427689,3187.1,3186.5,0.002]
["bitfinex","ETHUSD",1768870063477,12.8057492,3187.2,3186.3,0.002]
["bitfinex","ETHUSD",1768870063478,1.1920907,3186.8,3186.3,0.002]
["bitfinex","ETHUSD",1768870064302,1.1920907,3186.8,3186.0,1.19228933]
["bitfinex","ETHUSD",1768870064499,1.18610239,3186.6,3186.0,1.19228933]
["bitfinex","ETHUSD",1768870065000,0.70952492,3186.7,3186.0,1.19228933]
["bitfinex","ETHUSD",1768870065183,1.18018285,3186.9,3186.0,1.19228933]
["bitfinex","ETHUSD",1768870065384,1.18018285,3186.9,3186.5,0.002]
["bitfinex","ETHUSD",1768870065588,3.13794401,3186.8,3186.5,0.002]
["bitfinex","ETHUSD",1768870066100,4.31803511,3186.9,3186.5,0.002]
["bitfinex","ETHUSD",1768870066273,4.31203344,3187.1,3186.5,1.19428933]
["bitfinex","ETHUSD",1768870066466,0.49395238,3187.0,3186.5,1.19428933]
["bitfinex","ETHUSD",1768870066689,0.62749035,3187.2,3186.5,1.19428933]
["bitfinex","ETHUSD",1768870066870,4.31189053,3187.2,3186.5,1.19428933]
["bitfinex","ETHUSD",1768870067080,1.16854697,3187.1,3186.5,1.19428933]
["bitfinex","ETHUSD",1768870070118,1.15717686,3187.4,3186.6,1.19228933]
["bitfinex","ETHUSD",1768870070617,4.28884446,3187.5,3186.6,1.19228933]
["bitfinex","ETHUSD",1768870071218,1.15158956,3187.5,3186.6,1.19228933]
["bitfinex","ETHUSD",1768870071418,1.9454227,3187.5,3186.6,1.19228933]
["bitfinex","ETHUSD",1768870071599,1.14606644,3187.6,3186.6,1.19228933]
["bitfinex","ETHUSD",1768870071775,3.1370891,3187.7,3186.6,1.19228933]
["bitfinex","ETHUSD",1768870071975,1.14606644,3187.7,3186.8,1.19228933]
["bitfinex","ETHUSD",1768870073884,4.28318527,3187.7,3186.8,1.19228933]
["bitfinex","ETHUSD",1768870075479,1.11938796,3187.6,3186.8,1.19228933]
["bitfinex","ETHUSD",1768870075820,1.11938796,3187.5,3186.8,1.19228933]
["bitfinex","ETHUSD",1768870076194,0.73935372,3187.6,3186.9,1.20372742]
["bitfinex","ETHUSD",1768870076701,4.2512501,3187.8,3186.9,1.20372742]
["bitfinex","ETHUSD",1768870076893,1.11423471,3187.9,3186.9,1.20372742]
["bitfinex","ETHUSD",1768870077103,3.1367798,3188.0,3186.9,1.20372742]
["bitfinex","ETHUSD",1768870077832,4.245852,3188.1,3186.9,1.20372742]
["bitfinex","ETHUSD",1768870078030,5.57441116,3188.1,3187.1,1.20372742]
["bitfinex","ETHUSD",1768870078234,5.57441116,3188.1,3187.2,1.20372742]
["bitfinex","ETHUSD",1768870078538,1.32855916,3188.1,3187.2,1.20372742]
["bitfinex","ETHUSD",1768870078739,4.24167294,3188.2,3187.2,1.20372742]
["bitfinex","ETHUSD",1768870080035,4.24167294,3188.2,3187.3,1.20372742]
["bitfinex","ETHUSD",1768870080230,1.09520683,3187.9,3187.3,1.20372742]
["bitfinex","ETHUSD",1768870080730,1.09520683,3187.9,3186.9,1.20372742]
["bitfinex","ETHUSD",1768870081635,1.09520683,3187.9,3187.0,1.20372742]
["bitfinex","ETHUSD",1768870081932,1.09034281,3187.8,3187.0,1.20372742]
["bitfinex","ETHUSD",1768870082314,1.09034281,3187.8,3187.1,1.20372742]
["bitfinex","ETHUSD",1768870083426,4.22731936,3187.8,3187.1,1.20372742]
["bitfinex","ETHUSD",1768870084407,3.13697655,3187.8,3187.1,1.20372742]
["bitfinex","ETHUSD",1768870084608,1.07608338,3187.7,3187.1,1.20372742]
["bitfinex","ETHUSD",1768870084816,1.07608338,3187.6,3187.1,1.20372742]
["bitfinex","ETHUSD",1768870085809,0.8049873,3187.7,3187.1,1.20372742]
["bitfinex","ETHUSD",1768870086021,3.13697655,3187.8,3187.1,1.20372742]
["bitfinex","ETHUSD",1768870088843,0.001,3187.3,3187.1,1.20372742]
["bitfinex","ETHUSD",1768870101187,1.00398359,3188.3,3187.3,1.20372742]
["bitfinex","ETHUSD",1768870101962,4.14116477,3188.4,3187.3,1.20372742]
["bitfinex","ETHUSD",1768870102939,4.14116477,3188.4,3187.5,1.05931688]
["bitfinex","ETHUSD",1768870103170,4.14116477,3188.4,3187.6,1.05931688]
["bitfinex","ETHUSD",1768870103741,1.00478503,3188.4,3187.6,1.05931688]
["bitfinex","ETHUSD",1768870104362,4.1411616,3188.4,3187.6,1.05931688]
["bitfinex","ETHUSD",1768870104561,1.00478503,3188.4,3187.6,1.05931688]
["bitfinex","ETHUSD",1768870105479,4.14115446,3188.4,3187.6,1.05931688]
["bitfinex","ETHUSD",1768870105651,4.14115446,3188.4,3187.7,1.05931688]
["bitfinex","ETHUSD",1768870105852,1.00478503,3188.4,3187.7,1.05931688]
["bitfinex","ETHUSD",1768870108201,0.00080144,3188.4,3187.8,1.05931688]
["bitfinex","ETHUSD",1768870110185,0.00080144,3188.4,3188.0,1.05931688]
["bitfinex","ETHUSD",1768870110492,0.00080144,3188.4,3188.1,1.05931688]
["bitfinex","ETHUSD",1768870112894,0.00080144,3188.4,3188.2,1.05931688]
["bitfinex","ETHUSD",1768870113067,0.00280144,3188.7,3188.2,1.05931688]
["bitfinex","ETHUSD",1768870113453,0.00280112,3189.0,3188.4,1.05931688]
["bitfinex","ETHUSD",1768870114778,0.00280112,3189.0,3188.5,1.05931688]
["bitfinex","ETHUSD",1768870115800,0.95672371,3189.0,3188.5,1.05931688]
["bitfinex","ETHUSD",1768870117375,0.95672371,3189.0,3188.5,1.4789749]
["bitfinex","ETHUSD",1768870118199,0.00280112,3189.0,3188.6,1.05931688]
["bitfinex","ETHUSD",1768870118656,0.00280112,3189.0,3188.7,1.05931688]
["bitfinex","ETHUSD",1768870119297,0.00080112,3189.3,3188.7,1.05931688]
["bitfinex","ETHUSD",1768870120506,0.93904279,3189.3,3188.7,1.05931688]
["bitfinex","ETHUSD",1768870121599,3.13629565,3189.3,3188.7,1.05931688]
["bitfinex","ETHUSD",1768870121902,0.93221857,3189.2,3188.7,1.05931688]
["bitfinex","ETHUSD",1768870122436,0.93221857,3189.2,3188.6,0.0008012]
["bitfinex","ETHUSD",1768870122587,6.27179018,3189.3,3188.0,1.03524834]
["bitfinex","ETHUSD",1768870122588,0.00080152,3188.7,3188.0,1.03524834]
["bitfinex","ETHUSD",1768870122764,0.9292588,3188.6,3188.0,1.03524834]
["bitfinex","ETHUSD",1768870122967,0.9292588,3188.6,3188.0,0.00080152]
["bitfinex","ETHUSD",1768870123203,0.9292588,3188.6,3188.0,1.03524834]
["bitfinex","ETHUSD",1768870124492,4.0654793,3188.6,3188.0,1.03524834]
["bitfinex","ETHUSD",1768870124878,0.9292588,3188.6,3188.0,1.03524834]
["bitfinex","ETHUSD",1768870125775,4.06546993,3188.6,3188.0,1.03524834]
["bitfinex","ETHUSD",1768870126078,4.06546993,3188.6,3188.3,0.002]
["bitfinex","ETHUSD",1768870126293,4.78579859,3188.6,3188.3,0.002]
["bitfinex","ETHUSD",1768870127590,1.64958746,3188.6,3188.3,0.002]
["bitfinex","ETHUSD",1768870127771,0.9292588,3188.6,3188.3,0.002]
["bitfinex","ETHUSD",1768870129579,4.06543415,3188.6,3188.3,0.002]
["bitfinex","ETHUSD",1768870130004,0.9292588,3188.6,3188.3,0.002]
["bitfinex","ETHUSD",1768870130216,4.06546594,3188.6,3188.3,0.002]
["bitfinex","ETHUSD",1768870132203,0.9292588,3188.6,3188.3,0.002]
["bitfinex","ETHUSD",1768870132975,4.06544608,3188.6,3188.3,0.002]
["bitfinex","ETHUSD",1768870133805,0.9292588,3188.6,3188.3,0.002]
["bitfinex","ETHUSD",1768870134498,4.06545018,3188.6,3188.3,0.002]
["bitfinex","ETHUSD",1768870134905,4.06545018,3188.6,3187.5,3.13723846]
["bitfinex","ETHUSD",1768870134906,0.89093617,3188.3,3187.1,1.04713553]
["bitfinex","ETHUSD",1768870135094,0.89093617,3188.3,3186.5,0.002]
["bitfinex","ETHUSD",1768870135095,0.89093617,3187.7,3187.0,0.002]
["bitfinex","ETHUSD",1768870135475,5.90865518,3187.8,3187.0,0.002]
["bitfinex","ETHUSD",1768870135476,0.8884184,3187.3,3187.0,0.002]
["bitfinex","ETHUSD",1768870135814,0.8884184,3187.3,3186.6,1.04713553]
["bitfinex","ETHUSD",1768870137575,0.88146927,3187.2,3186.6,1.04713553]
["bitfinex","ETHUSD",1768870138715,0.87903726,3187.1,3186.6,1.04713553]
["bitfinex","ETHUSD",1768870139975,0.87663318,3187.0,3186.5,0.002]
["bitfinex","ETHUSD",1768870140782,0.87425671,3186.8,3186.5,0.002]
["bitfinex","ETHUSD",1768870141912,0.40166098,3187.1,3186.5,1.04913553]
["bitfinex","ETHUSD",1768870142094,3.53931077,3187.1,3186.5,1.04913553]
["bitfinex","ETHUSD",1768870142293,0.40166098,3187.1,3186.5,1.04913553]
["bitfinex","ETHUSD",1768870143746,0.86958536,3187.2,3186.6,1.04713553]
["bitfinex","ETHUSD",1768870143915,4.00713571,3187.2,3186.6,1.04713553]
["bitfinex","ETHUSD",1768870144515,0.86502069,3187.1,3186.6,1.04713553]
["bitfinex","ETHUSD",1768870144726,4.00254242,3187.3,3186.6,1.04713553]
["bitfinex","ETHUSD",1768870144893,0.86502069,3187.2,3186.6,1.04713553]
["bitfinex","ETHUSD",1768870146917,4.00259126,3187.2,3186.6,1.04713553]
["bitfinex","ETHUSD",1768870148502,0.86502069,3187.2,3186.6,1.04713553]
["bitfinex","ETHUSD",1768870150024,4.00258679,3187.2,3186.6,1.04713553]
["bitfinex","ETHUSD",1768870150192,4.00258679,3187.2,3186.9,0.002]
["bitfinex","ETHUSD",1768870150543,0.85194278,3187.1,3186.7,1.04713553]
["bitfinex","ETHUSD",1768870150690,0.85194278,3187.1,3186.5,1.04913553]
["bitfinex","ETHUSD",1768870152041,3.98963913,3187.1,3186.5,1.04913553]
["bitfinex","ETHUSD",1768870152732,0.84778108,3187.0,3186.5,1.04913553]
["bitfinex","ETHUSD",1768870155444,0.84171606,3186.9,3186.5,1.04913553]
["bitfinex","ETHUSD",1768870155651,0.84171606,3186.9,3186.5,0.002]
["bitfinex","ETHUSD",1768870156219,0.83974065,3187.1,3186.5,1.04913553]
["bitfinex","ETHUSD",1768870157320,3.97739364,3187.1,3186.5,1.04913553]
["bitfinex","ETHUSD",1768870158551,0.83585765,3187.0,3186.5,1.04913553]
["bitfinex","ETHUSD",1768870159522,0.83394953,3186.9,3186.5,1.04913553]
["bitfinex","ETHUSD",1768870160060,0.83394953,3187.0,3186.5,1.04913553]
["bitfinex","ETHUSD",1768870161536,0.83394953,3187.0,3186.8,0.002]
["bitfinex","ETHUSD",1768870161858,4.75403791,3187.0,3186.8,0.002]
["bitfinex","ETHUSD",1768870162028,1.61626995,3187.0,3186.8,0.002]
["bitfinex","ETHUSD",1768870165429,4.75403219,3187.0,3186.8,0.002]
["bitfinex","ETHUSD",1768870165648,4.75403219,3187.0,3186.6,1.02716057]
["bitfinex","ETHUSD",1768870166235,0.81945279,3187.1,3186.6,1.02716057]
["bitfinex","ETHUSD",1768870168467,3.95713792,3187.1,3186.6,1.02716057]
["bitfinex","ETHUSD",1768870170363,0.81945279,3187.1,3186.6,1.02716057]
["bitfinex","ETHUSD",1768870170664,3.95710576,3187.1,3186.6,1.02716057]
["bitfinex","ETHUSD",1768870171967,0.81945279,3187.1,3186.6,1.02716057]
["bitfinex","ETHUSD",1768870172630,3.95712822,3187.1,3186.6,1.02716057]
["bitfinex","ETHUSD",1768870173166,3.95712822,3187.1,3186.8,0.002]
["bitfinex","ETHUSD",1768870173367,3.95712822,3187.1,3186.6,1.02716057]
["bitfinex","ETHUSD",1768870173368,6.98481187,3187.1,3186.6,1.02716057]
["bitfinex","ETHUSD",1768870173573,0.8078219,3187.0,3186.5,0.002]
["bitfinex","ETHUSD",1768870173935,0.8078219,3187.0,3186.5,1.02916057]
["bitfinex","ETHUSD",1768870174948,3.94560795,3187.0,3186.5,1.02916057]
["bitfinex","ETHUSD",1768870175869,0.8078219,3187.0,3186.5,1.02916057]
["bitfinex","ETHUSD",1768870177468,1.51104698,3187.1,3186.5,1.02916057]
["bitfinex","ETHUSD",1768870178550,3.93924293,3187.1,3186.5,1.02916057]
["bitfinex","ETHUSD",1768870178752,0.80158597,3187.1,3186.5,1.02916057]
["bitfinex","ETHUSD",1768870179438,3.93928588,3187.1,3186.5,1.02916057]
["bitfinex","ETHUSD",1768870179642,0.79857442,3187.0,3186.5,1.02916057]
["bitfinex","ETHUSD",1768870181587,3.93632871,3187.0,3186.5,1.02916057]
["bitfinex","ETHUSD",1768870183146,0.79857442,3187.0,3186.5,1.02916057]
["bitfinex","ETHUSD",1768870183349,9.04931478,3187.2,3186.5,1.02916057]
["bitfinex","ETHUSD",1768870183350,6.70308235,3187.2,3186.5,1.02916057]
["bitfinex","ETHUSD",1768870183545,0.98405579,3187.1,3186.5,1.02916057]
["bitfinex","ETHUSD",1768870184256,4.12172202,3187.1,3186.5,1.02916057]
["bitfinex","ETHUSD",1768870184576,0.78994621,3187.0,3186.5,0.002]
["bitfinex","ETHUSD",1768870184783,0.78994621,3187.0,3186.8,0.002]
["bitfinex","ETHUSD",1768870185081,0.78994621,3187.0,3186.5,1.04139912]
["bitfinex","ETHUSD",1768870185967,3.92774974,3187.0,3186.5,1.04139912]
["bitfinex","ETHUSD",1768870186293,5.32387085,3187.0,3186.5,1.04139912]
["bitfinex","ETHUSD",1768870186484,0.78720051,3186.8,3186.3,1.03939912]
["bitfinex","ETHUSD",1768870188757,5.91173932,3186.9,3186.3,1.03939912]
["bitfinex","ETHUSD",1768870189798,9.04959107,3186.9,3186.3,1.03939912]
["bitfinex","ETHUSD",1768870190581,3.13785175,3186.9,3186.3,1.03939912]
["bitfinex","ETHUSD",1768870191604,3.9196907,3187.0,3186.3,1.03939912]
["bitfinex","ETHUSD",1768870191806,0.78189581,3187.0,3186.3,1.03939912]
["bitfinex","ETHUSD",1768870192818,0.77933398,3187.7,3186.4,1.03939912]
["bitfinex","ETHUSD",1768870193029,0.77807509,3187.6,3186.4,1.03939912]
["bitfinex","ETHUSD",1768870194780,6.2745098,3187.5,3186.4,4.17772624]
["bitfinex","ETHUSD",1768870194979,0.77560053,3187.4,3186.5,1.00674]
["bitfinex","ETHUSD",1768870195483,6.68612384,3187.3,3186.5,1.00674]
["bitfinex","ETHUSD",1768870195706,1.4429969,3187.2,3186.5,1.00674]
["bitfinex","ETHUSD",1768870196985,3.13764864,3187.1,3186.5,1.00674]
["bitfinex","ETHUSD",1768870198125,1.4429969,3187.2,3186.5,1.00674]
["bitfinex","ETHUSD",1768870198126,4.58059041,3187.2,3186.5,1.00674]
["bitfinex","ETHUSD",1768870198613,7.71818392,3187.2,3186.5,1.00674]
["bitfinex","ETHUSD",1768870198779,4.58059041,3187.2,3186.5,1.00674]
["bitfinex","ETHUSD",1768870199618,0.76965857,3187.1,3185.9,1.00874]
["bitfinex","ETHUSD",1768870199820,5.91173932,3186.6,3185.9,1.00874]
["bitfinex","ETHUSD",1768870199979,0.76965857,3186.7,3185.9,1.00874]
["bitfinex","ETHUSD",1768870200725,0.76851081,3186.5,3185.9,1.00874]
["bitfinex","ETHUSD",1768870203709,3.90676157,3186.5,3185.9,1.00874]
["bitfinex","ETHUSD",1768870204113,0.76851081,3186.5,3185.9,1.00874]
["bitfinex","ETHUSD",1768870204434,0.76405011,3186.7,3185.9,1.00874]
["bitfinex","ETHUSD",1768870204799,0.76405011,3186.6,3185.9,0.002]
["bitfinex","ETHUSD",1768870204999,5.91173932,3186.4,3185.9,0.002]
["bitfinex","ETHUSD",1768870205312,0.76296677,3186.3,3185.9,1.00874]
["bitfinex","ETHUSD",1768870205708,6.67470609,3186.4,3185.9,1.00874]
["bitfinex","ETHUSD",1768870206222,0.76296677,3186.3,3185.9,1.00874]
["bitfinex","ETHUSD",1768870206424,0.76189588,3186.2,3185.9,0.002]
["bitfinex","ETHUSD",1768870207419,0.89459602,3186.0,3185.3,0.002]
["bitfinex","ETHUSD",1768870207619,0.89459602,3186.0,3185.4,1.00674]
["bitfinex","ETHUSD",1768870208336,6.89817049,3186.1,3185.4,1.00674]
["bitfinex","ETHUSD",1768870208497,0.98643117,3185.4,3185.0,1.00674]
["bitfinex","ETHUSD",1768870208694,0.98643117,3185.7,3185.0,1.00674]
["bitfinex","ETHUSD",1768870209145,6.89817049,3185.5,3185.0,1.00674]
["bitfinex","ETHUSD",1768870209342,0.98643117,3185.5,3185.0,1.00674]
["bitfinex","ETHUSD",1768870210426,3.13906818,3185.7,3185.0,1.00674]
["bitfinex","ETHUSD",1768870210752,5.34446673,3185.7,3185.0,1.00674]
["bitfinex","ETHUSD",1768870211118,0.98643117,3185.6,3185.0,1.00674]
["bitfinex","ETHUSD",1768870211323,0.98643117,3185.6,3184.8,1.00674]
["bitfinex","ETHUSD",1768870212061,0.98643117,3184.9,3184.2,1.00674]
["bitfinex","ETHUSD",1768870212553,0.98643117,3184.7,3184.2,1.00674]
["bitfinex","ETHUSD",1768870213850,0.98643117,3184.9,3184.2,1.00674]
["bitfinex","ETHUSD",1768870214046,0.98643117,3185.3,3184.2,1.00674]
["bitfinex","ETHUSD",1768870214229,5.92038161,3185.1,3184.3,1.00674]
["bitfinex","ETHUSD",1768870214558,0.98643117,3184.7,3184.1,1.00674]
["bitfinex","ETHUSD",1768870215125,0.98643117,3184.9,3184.1,1.00674]
["bitfinex","ETHUSD",1768870216253,0.98643117,3184.9,3184.0,1.00874]
["bitfinex","ETHUSD",1768870216628,0.98643117,3184.7,3184.0,1.00874]
["bitfinex","ETHUSD",1768870218029,0.98643117,3184.4,3184.0,0.002]
["bitfinex","ETHUSD",1768870218228,0.98643117,3184.3,3184.0,0.002]
["bitfinex","ETHUSD",1768870218759,0.98643117,3184.1,3183.6,1.00674]
["bitfinex","ETHUSD",1768870218940,0.98643117,3184.1,3183.3,1.00674]
["bitfinex","ETHUSD",1768870219342,0.98643117,3184.1,3183.3,4.14812881]
["bitfinex","ETHUSD",1768870219543,0.98643117,3184.1,3183.4,1.00674]
["bitfinex","ETHUSD",1768870219739,0.98643117,3184.5,3183.5,1.00674]
["bitfinex","ETHUSD",1768870219940,3.13915773,3185.6,3183.8,1.00674]
["bitfinex","ETHUSD",1768870219941,0.98643117,3184.7,3183.8,1.00674]
["bitfinex","ETHUSD",1768870220330,0.98643117,3184.6,3183.8,1.00674]
["bitfinex","ETHUSD",1768870220957,0.98643117,3184.5,3183.8,1.00674]
["bitfinex","ETHUSD",1768870221156,1.39908718,3184.4,3183.8,1.00674]
["bitfinex","ETHUSD",1768870221346,1.39908718,3184.4,3184.1,0.002]
["bitfinex","ETHUSD",1768870222064,0.98643117,3184.3,3184.1,0.002]
["bitfinex","ETHUSD",1768870224434,4.12684414,3184.3,3184.1,0.002]
["bitfinex","ETHUSD",1768870224667,1.01353939,3184.2,3183.8,0.002]
["bitfinex","ETHUSD",1768870224862,1.01353939,3184.1,3183.8,0.002]
["bitfinex","ETHUSD",1768870228262,4.15415204,3184.1,3183.8,0.002]
["bitfinex","ETHUSD",1768870228443,1.01353939,3184.1,3183.8,0.002]
["bitfinex","ETHUSD",1768870228772,5.92038161,3184.0,3183.2,1.02181348]
["bitfinex","ETHUSD",1768870228933,5.92038161,3184.0,3183.1,1.02381348]
["bitfinex","ETHUSD",1768870228934,1.01353939,3183.8,3183.1,1.02381348]
["bitfinex","ETHUSD",1768870229139,1.22016472,3183.9,3183.4,1.02181348]
["bitfinex","ETHUSD",1768870229337,1.01353939,3184.0,3183.4,1.02181348]
["bitfinex","ETHUSD",1768870230037,0.91833939,3184.0,3183.4,1.02181348]
["bitfinex","ETHUSD",1768870230238,1.01353939,3184.5,3183.5,1.02181348]
["bitfinex","ETHUSD",1768870230451,4.15374978,3184.5,3183.5,1.02181348]
["bitfinex","ETHUSD",1768870230653,1.74293375,3184.4,3183.5,1.02181348]
["bitfinex","ETHUSD",1768870231688,3.13967658,3185.1,3183.4,6.2825813]
["bitfinex","ETHUSD",1768870231689,1.01353939,3185.2,3183.9,1.02181348]
["bitfinex","ETHUSD",1768870231982,1.01353939,3185.1,3183.9,1.02181348]
["bitfinex","ETHUSD",1768870233781,4.15315847,3185.1,3184.1,1.02181348]
["bitfinex","ETHUSD",1768870233996,1.01353939,3185.0,3184.1,1.02181348]
["bitfinex","ETHUSD",1768870234808,0.001,3184.4,3184.1,1.02181348]
["bitfinex","ETHUSD",1768870235013,1.01353939,3185.0,3184.1,1.02181348]
["bitfinex","ETHUSD",1768870235680,1.01353939,3185.4,3184.3,1.02181348]
["bitfinex","ETHUSD",1768870235887,1.01353939,3185.4,3184.5,1.02181348]
["bitfinex","ETHUSD",1768870237386,4.15260842,3185.7,3184.5,1.02181348]
["bitfinex","ETHUSD",1768870237601,1.01353939,3185.6,3184.5,1.02181348]
["bitfinex","ETHUSD",1768870237773,1.01353939,3185.5,3184.7,1.02181348]
["bitfinex","ETHUSD",1768870239171,1.01353939,3185.4,3184.7,1.02181348]
["bitfinex","ETHUSD",1768870242113,0.98454449,3185.1,3184.5,0.98096603]
["bitfinex","ETHUSD",1768870242314,0.98454449,3185.1,3184.4,0.98096603]
["bitfinex","ETHUSD",1768870243210,0.98454449,3184.8,3184.0,4.12165642]
["bitfinex","ETHUSD",1768870243410,0.98454449,3184.8,3184.1,0.98096603]
["bitfinex","ETHUSD",1768870243581,0.98454449,3184.8,3184.2,0.98096603]
["bitfinex","ETHUSD",1768870244589,0.72917165,3185.5,3184.3,0.98096603]
["bitfinex","ETHUSD",1768870244806,0.98454449,3185.5,3184.3,0.98096603]
["bitfinex","ETHUSD",1768870245513,3.13932316,3185.4,3184.3,0.98096603]
["bitfinex","ETHUSD",1768870245719,0.98454449,3185.2,3184.3,0.98096603]
["bitfinex","ETHUSD",1768870246218,0.98454449,3185.2,3184.5,0.98096603]
["bitfinex","ETHUSD",1768870248321,0.001,3184.8,3184.5,3.14018775]
["bitfinex","ETHUSD",1768870248637,0.001,3184.8,3184.6,0.98096603]
["bitfinex","ETHUSD",1768870250539,0.001,3184.8,3184.4,0.98296603]
["bitfinex","ETHUSD",1768870250736,0.98554449,3184.8,3184.4,0.98296603]
["bitfinex","ETHUSD",1768870251400,0.001,3184.8,3184.4,0.98296603]
["bitfinex","ETHUSD",1768870254115,0.001,3184.8,3184.5,1.01115253]
["bitfinex","ETHUSD",1768870254550,9.05968255,3185.5,3184.6,1.01115253]
["bitfinex","ETHUSD",1768870254551,1.03522271,3185.4,3184.6,1.01115253]
["bitfinex","ETHUSD",1768870254856,1.03522271,3185.4,3184.5,0.41534429]
["bitfinex","ETHUSD",1768870254857,1.03522271,3185.3,3184.7,1.01115253]
["bitfinex","ETHUSD",1768870257057,1.03522271,3185.4,3184.7,3.1399893]
["bitfinex","ETHUSD",1768870257268,1.45266035,3185.4,3184.8,1.01115253]
["bitfinex","ETHUSD",1768870257555,4.17437643,3185.6,3184.8,1.01115253]
["bitfinex","ETHUSD",1768870258059,1.03522271,3185.5,3184.8,1.01115253]
["bitfinex","ETHUSD",1768870258433,1.03522271,3185.7,3184.8,1.01115253]
["bitfinex","ETHUSD",1768870258827,1.03522271,3185.6,3185.0,1.01115253]
["bitfinex","ETHUSD",1768870259034,1.45265308,3185.6,3185.0,1.01115253]
["bitfinex","ETHUSD",1768870260076,0.001,3185.3,3185.0,1.01115253]
["bitfinex","ETHUSD",1768870262166,0.001,3185.3,3184.4,1.01315253]
["bitfinex","ETHUSD",1768870262167,1.03522271,3185.1,3184.4,1.01315253]
["bitfinex","ETHUSD",1768870262342,1.03522271,3184.8,3184.4,0.002]
["bitfinex","ETHUSD",1768870262537,1.03522271,3184.8,3184.1,1.01115253]
["bitfinex","ETHUSD",1768870262538,1.03522271,3184.6,3184.1,1.01115253]
["bitfinex","ETHUSD",1768870262744,1.03522271,3184.3,3183.8,0.002]
["bitfinex","ETHUSD",1768870263470,1.03522271,3184.2,3183.8,0.002]
["bitfinex","ETHUSD",1768870265088,1.03522271,3184.0,3183.8,0.002]
["bitfinex","ETHUSD",1768870265377,1.03522271,3184.0,3183.1,4.15273589]
["bitfinex","ETHUSD",1768870265679,1.03522271,3183.9,3183.3,1.01115253]
["bitfinex","ETHUSD",1768870267945,1.03522271,3183.8,3183.3,1.01115253]
["bitfinex","ETHUSD",1768870268161,1.03522271,3183.8,3183.0,1.01115253]
["bitfinex","ETHUSD",1768870268378,1.03522271,3183.8,3183.1,1.01115253]
["bitfinex","ETHUSD",1768870270571,1.03522271,3183.7,3183.1,1.01115253]
["bitfinex","ETHUSD",1768870270847,1.03522271,3183.7,3182.9,1.01115253]
["bitfinex","ETHUSD",1768870270848,1.03522271,3183.6,3182.9,1.01115253]
["bitfinex","ETHUSD",1768870273660,1.03522271,3183.6,3182.9,3.14177862]
["bitfinex","ETHUSD",1768870273863,1.03522271,3183.6,3183.0,1.01115253]
["bitfinex","ETHUSD",1768870275460,1.03522271,3183.6,3183.1,1.01115253]
["bitfinex","ETHUSD",1768870276593,1.03522271,3183.6,3182.8,0.002]
["bitfinex","ETHUSD",1768870276793,1.03522271,3183.6,3182.9,1.01115253]
["bitfinex","ETHUSD",1768870277092,1.03522271,3183.6,3183.0,4.15282535]
["bitfinex","ETHUSD",1768870277291,1.03522271,3183.6,3183.1,1.01115253]
["bitfinex","ETHUSD",1768870278588,1.03522271,3183.5,3183.1,1.01115253]
["bitfinex","ETHUSD",1768870280987,1.03622271,3183.7,3183.1,1.01115253]
["bitfinex","ETHUSD",1768870281697,4.1772325,3183.7,3183.1,1.01115253]
["bitfinex","ETHUSD",1768870281906,4.90903707,3183.7,3183.1,1.01115253]
["bitfinex","ETHUSD",1768870282505,1.03522271,3183.6,3183.1,1.01115253]
["bitfinex","ETHUSD",1768870282695,1.03522271,3183.6,3183.0,1.01115253]
["bitfinex","ETHUSD",1768870282878,1.03522271,3183.6,3182.8,1.01315253]
["bitfinex","ETHUSD",1768870284733,0.99892788,3183.4,3182.8,0.002]
["bitfinex","ETHUSD",1768870284899,0.99892788,3183.2,3182.8,0.002]
["bitfinex","ETHUSD",1768870285300,3.14119679,3183.5,3182.8,1.00313761]
["bitfinex","ETHUSD",1768870285301,0.99892788,3183.4,3182.8,1.00313761]
["bitfinex","ETHUSD",1768870285533,0.99892788,3183.4,3182.8,0.002]
["bitfinex","ETHUSD",1768870285830,0.99892788,3183.2,3182.8,0.002]
["bitfinex","ETHUSD",1768870287128,3.14154275,3183.2,3182.8,0.002]
["bitfinex","ETHUSD",1768870287331,0.99892788,3183.1,3182.8,0.002]
["bitfinex","ETHUSD",1768870287522,0.99892788,3183.1,3182.5,0.002]
["bitfinex","ETHUSD",1768870288199,0.99892788,3183.1,3182.5,1.00313761]
["bitfinex","ETHUSD",1768870288399,1.41297046,3183.0,3182.5,1.00313761]
["bitfinex","ETHUSD",1768870288921,0.99892788,3182.9,3182.5,1.00313761]
["bitfinex","ETHUSD",1768870289749,0.99892788,3182.9,3182.4,0.002]
["bitfinex","ETHUSD",1768870292009,0.99892788,3182.9,3182.4,1.00313761]
["bitfinex","ETHUSD",1768870292218,0.99892788,3183.2,3182.4,1.00313761]
["bitfinex","ETHUSD",1768870293110,3.84261466,3183.6,3182.6,1.00113761]
["bitfinex","ETHUSD",1768870293437,0.99892788,3183.5,3182.6,1.00113761]
["bitfinex","ETHUSD",1768870294447,0.99892788,3183.5,3182.7,0.002]
["bitfinex","ETHUSD",1768870294649,0.001,3183.2,3182.8,1.00113761]
["bitfinex","ETHUSD",1768870294952,0.99892788,3183.1,3182.7,0.002]
["bitfinex","ETHUSD",1768870295119,0.99892788,3183.0,3182.7,0.002]
["bitfinex","ETHUSD",1768870295447,0.99892788,3183.0,3182.4,0.002]
["bitfinex","ETHUSD",1768870295635,0.99892788,3182.9,3182.4,0.002]
["bitfinex","ETHUSD",1768870299453,0.99892788,3182.9,3182.4,1.00313761]
["bitfinex","ETHUSD",1768870302048,1.00685398,3182.8,3182.4,0.002]
["bitfinex","ETHUSD",1768870302767,1.00685398,3182.8,3182.4,1.02774716]
["bitfinex","ETHUSD",1768870305926,1.00685398,3182.8,3182.4,0.002]
["bitfinex","ETHUSD",1768870306126,1.00685398,3182.7,3182.2,0.002]
["bitfinex","ETHUSD",1768870307345,1.00685398,3182.7,3182.2,1.02774716]
["bitfinex","ETHUSD",1768870307550,1.00785398,3182.7,3182.2,1.02774716]
["bitfinex","ETHUSD",1768870307746,1.00785398,3182.7,3182.4,0.002]
["bitfinex","ETHUSD",1768870311689,0.001,3182.7,3182.4,1.02774716]
["bitfinex","ETHUSD",1768870311895,0.001,3182.7,3182.4,0.002]
["bitfinex","ETHUSD",1768870312193,0.001,3182.7,3182.4,1.02774716]
["bitfinex","ETHUSD",1768870319578,0.001,3182.7,3182.5,0.95396694]
["bitfinex","ETHUSD",1768870321207,0.001,3182.7,3182.4,0.002]
["bitfinex","ETHUSD",1768870321407,0.98624572,3182.6,3182.4,0.002]
["bitfinex","ETHUSD",1768870321607,0.98624572,3182.6,3182.2,0.002]
["bitfinex","ETHUSD",1768870321822,0.98624572,3182.6,3182.2,0.95596694]
["bitfinex","ETHUSD",1768870322144,0.001,3182.7,3182.3,0.95396694]
["bitfinex","ETHUSD",1768870323000,0.001,3182.7,3182.2,6.28687831]
["bitfinex","ETHUSD",1768870323001,0.001,3183.2,3182.4,0.95396694]
["bitfinex","ETHUSD",1768870323221,5.92802472,3184.0,3182.4,0.95396694]
["bitfinex","ETHUSD",1768870323222,0.98624572,3183.8,3182.5,0.95396694]
["bitfinex","ETHUSD",1768870323534,0.98624572,3183.8,3182.7,0.95396694]
["bitfinex","ETHUSD",1768870323693,4.12694995,3184.0,3182.8,0.95396694]
["bitfinex","ETHUSD",1768870324095,0.98624572,3183.9,3182.8,0.95396694]
["bitfinex","ETHUSD",1768870324307,3.14050739,3184.2,3183.1,0.95396694]
["bitfinex","ETHUSD",1768870324308,3.14054922,3184.2,3183.1,0.95396694]
["bitfinex","ETHUSD",1768870324510,0.98624572,3184.3,3183.3,0.95396694]
["bitfinex","ETHUSD",1768870324711,0.98624572,3184.2,3183.3,0.95396694]
["bitfinex","ETHUSD",1768870325555,0.98624572,3184.4,3183.5,0.95396694]
["bitfinex","ETHUSD",1768870327834,0.98624572,3184.4,3183.7,0.95396694]
["bitfinex","ETHUSD",1768870329526,0.98624572,3184.7,3183.7,0.95396694]
["bitfinex","ETHUSD",1768870329720,0.98624572,3185.0,3183.7,0.95396694]
["bitfinex","ETHUSD",1768870329954,0.98624572,3184.8,3183.8,0.95396694]
["bitfinex","ETHUSD",1768870330253,0.98624572,3184.7,3183.8,0.95396694]
["bitfinex","ETHUSD",1768870331153,0.001,3184.1,3183.8,0.95396694]
["bitfinex","ETHUSD",1768870331972,0.001,3184.1,3183.6,0.002]
["bitfinex","ETHUSD",1768870331973,0.001,3184.1,3183.6,0.95596694]
["bitfinex","ETHUSD",1768870332173,0.98724572,3184.1,3183.4,0.95396694]
["bitfinex","ETHUSD",1768870332374,1.18359486,3184.0,3183.4,0.95396694]
["bitfinex","ETHUSD",1768870333658,1.18359486,3184.0,3183.3,0.002]
["bitfinex","ETHUSD",1768870333659,0.98624572,3183.8,3183.3,0.002]
["bitfinex","ETHUSD",1768870334883,0.001,3184.1,3183.3,0.95596694]
["bitfinex","ETHUSD",1768870335670,0.001,3184.1,3183.5,0.95396694]
["bitfinex","ETHUSD",1768870335979,4.12629863,3184.7,3183.7,0.95396694]
["bitfinex","ETHUSD",1768870336188,0.98624572,3184.6,3183.7,0.95396694]
["bitfinex","ETHUSD",1768870337452,3.13993787,3184.8,3183.7,0.95396694]
["bitfinex","ETHUSD",1768870337677,0.98624572,3184.7,3183.7,0.95396694]
["bitfinex","ETHUSD",1768870338279,3.14007865,3184.7,3183.7,3.14094377]
["bitfinex","ETHUSD",1768870338488,0.98624572,3184.6,3183.8,0.95396694]
["bitfinex","ETHUSD",1768870338663,0.98624572,3184.4,3183.8,0.95396694]
["bitfinex","ETHUSD",1768870339952,0.98624572,3184.4,3183.6,4.09506077]
["bitfinex","ETHUSD",1768870340288,0.98624572,3184.6,3183.8,0.95396694]
["bitfinex","ETHUSD",1768870340951,0.98624572,3184.6,3184.0,0.95396694]
["bitfinex","ETHUSD",1768870342291,0.98624572,3184.9,3184.0,0.95396694]
["bitfinex","ETHUSD",1768870342598,0.98624572,3185.1,3184.1,0.95396694]
["bitfinex","ETHUSD",1768870343087,4.12586681,3185.1,3184.3,1.03268763]
["bitfinex","ETHUSD",1768870343287,1.04658668,3185.0,3184.3,1.03268763]
["bitfinex","ETHUSD",1768870344579,1.02508352,3184.9,3184.3,1.03268763]
["bitfinex","ETHUSD",1768870345963,4.16490681,3184.9,3184.3,1.03268763]
["bitfinex","ETHUSD",1768870346379,1.02508352,3184.8,3184.3,1.03268763]
["bitfinex","ETHUSD",1768870350404,1.02508352,3184.9,3184.3,1.03268763]
["bitfinex","ETHUSD",1768870350801,1.04658668,3185.0,3184.3,1.03268763]
["bitfinex","ETHUSD",1768870351408,4.16474157,3185.1,3184.3,1.03268763]
["bitfinex","ETHUSD",1768870351703,4.16470854,3185.1,3184.3,1.03268763]
["bitfinex","ETHUSD",1768870351880,1.02508352,3185.0,3184.3,1.03268763]
["bitfinex","ETHUSD",1768870352569,1.02508352,3184.9,3184.3,1.03268763]
["bitfinex","ETHUSD",1768870352768,1.02508352,3184.9,3184.0,1.03268763]
["bitfinex","ETHUSD",1768870353072,1.02508352,3184.7,3184.0,1.45003004]
["bitfinex","ETHUSD",1768870353382,1.02508352,3184.7,3184.1,1.03268763]
["bitfinex","ETHUSD",1768870356151,1.02508352,3184.7,3184.1,1.03468763]
["bitfinex","ETHUSD",1768870356425,1.02608352,3184.7,3184.1,1.03468763]
["bitfinex","ETHUSD",1768870361437,0.001,3184.7,3184.1,3.14258451]
["bitfinex","ETHUSD",1768870361604,0.001,3184.7,3184.2,1.30496306]
["bitfinex","ETHUSD",1768870361801,0.001,3184.7,3184.3,0.94897037]
["bitfinex","ETHUSD",1768870364334,0.001,3184.7,3184.4,0.94897037]
["bitfinex","ETHUSD",1768870364513,3.14046169,3185.3,3184.5,0.94897037]
["bitfinex","ETHUSD",1768870364725,3.14046169,3185.3,3184.6,0.94897037]
["bitfinex","ETHUSD",1768870364726,4.12840098,3185.3,3184.6,0.94897037]
["bitfinex","ETHUSD",1768870365038,0.98793929,3185.2,3184.6,0.94897037]
["bitfinex","ETHUSD",1768870365704,3.13961885,3185.1,3184.6,0.94897037]
["bitfinex","ETHUSD",1768870366515,4.12746107,3185.2,3184.6,0.94897037]
["bitfinex","ETHUSD",1768870366919,0.001,3185.3,3184.6,0.94897037]
["bitfinex","ETHUSD",1768870367119,0.001,3185.3,3184.7,0.94897037]
["bitfinex","ETHUSD",1768870367344,0.001,3185.3,3184.9,0.94897037]
["bitfinex","ETHUSD",1768870367741,0.001,3185.3,3185.1,0.94897037]
["bitfinex","ETHUSD",1768870368847,0.001,3186.1,3184.9,6.2796028]
["bitfinex","ETHUSD",1768870368848,0.98793929,3185.9,3184.9,6.2796028]
["bitfinex","ETHUSD",1768870369049,0.98893929,3186.1,3185.2,0.94897037]
["bitfinex","ETHUSD",1768870369255,0.98793929,3186.0,3185.2,0.94897037]
["bitfinex","ETHUSD",1768870369831,0.98793929,3186.0,3185.4,0.94897037]
["bitfinex","ETHUSD",1768870371443,0.001,3186.1,3185.4,0.94897037]
["bitfinex","ETHUSD",1768870372429,0.001,3186.1,3185.4,3.13930248]
["bitfinex","ETHUSD",1768870372657,0.001,3186.1,3185.5,0.94897037]
["bitfinex","ETHUSD",1768870372968,0.001,3186.1,3185.6,0.94897037]
["bitfinex","ETHUSD",1768870375432,0.001,3186.6,3185.6,0.94897037]
["bitfinex","ETHUSD",1768870375433,0.001,3186.6,3186.1,0.97644718]
["bitfinex","ETHUSD",1768870375670,1.02403871,3187.1,3186.6,0.97644718]
["bitfinex","ETHUSD",1768870376068,1.02403871,3187.0,3186.3,0.97644718]
["bitfinex","ETHUSD",1768870376569,1.02403871,3187.0,3186.4,0.97644718]
["bitfinex","ETHUSD",1768870378943,1.02403871,3186.9,3186.4,0.97644718]
["bitfinex","ETHUSD",1768870379573,3.13768584,3187.1,3186.4,0.97644718]
["bitfinex","ETHUSD",1768870379574,1.02403871,3187.1,3186.4,0.97644718]
["bitfinex","ETHUSD",1768870380854,0.001,3186.7,3186.4,0.97644718]
["bitfinex","ETHUSD",1768870382360,1.02503871,3186.7,3185.6,0.97644718]
["bitfinex","ETHUSD",1768870382561,1.02503871,3186.7,3185.8,0.97644718]
["bitfinex","ETHUSD",1768870382961,1.02403871,3186.6,3185.9,0.97644718]
["bitfinex","ETHUSD",1768870383479,0.73011087,3186.6,3185.9,0.97644718]
["bitfinex","ETHUSD",1768870383662,1.02503871,3186.7,3185.9,0.97644718]
["bitfinex","ETHUSD",1768870384454,0.001,3186.7,3185.9,0.97644718]
["bitfinex","ETHUSD",1768870384874,1.02503871,3186.7,3186.0,0.97644718]
["bitfinex","ETHUSD",1768870386580,3.13764507,3187.2,3186.1,0.97644718]
["bitfinex","ETHUSD",1768870386874,1.02403871,3187.2,3186.3,0.97644718]
["bitfinex","ETHUSD",1768870387081,1.02403871,3187.0,3186.3,0.97644718]
["bitfinex","ETHUSD",1768870389790,1.02403871,3187.2,3186.4,0.97644718]
["bitfinex","ETHUSD",1768870389981,0.62760686,3187.1,3186.4,0.97644718]
["bitfinex","ETHUSD",1768870390161,1.65164557,3187.1,3186.4,0.97644718]
["bitfinex","ETHUSD",1768870390493,1.02403871,3187.0,3186.4,0.97644718]
["bitfinex","ETHUSD",1768870391159,4.16179046,3187.0,3186.4,0.97644718]
["bitfinex","ETHUSD",1768870391495,1.81673347,3187.0,3186.4,0.97644718]
["bitfinex","ETHUSD",1768870391675,4.95449373,3187.0,3186.4,0.97644718]
["bitfinex","ETHUSD",1768870391858,1.02403871,3186.9,3186.4,0.97644718]
["bitfinex","ETHUSD",1768870393286,0.001,3186.7,3186.4,0.97644718]
["bitfinex","ETHUSD",1768870397215,0.001,3186.7,3186.3,0.97844718]
["bitfinex","ETHUSD",1768870398108,1.02503871,3186.7,3186.3,0.002]
["bitfinex","ETHUSD",1768870398282,0.001,3186.7,3186.4,0.97644718]
["bitfinex","ETHUSD",1768870398488,1.02403871,3187.2,3186.4,0.41168688]
["bitfinex","ETHUSD",1768870398785,1.02403871,3187.2,3186.5,0.97644718]
["bitfinex","ETHUSD",1768870399181,1.02403871,3187.2,3186.7,0.97644718]
["bitfinex","ETHUSD",1768870399595,1.02503871,3187.3,3186.7,0.97644718]
["bitfinex","ETHUSD",1768870402292,1.02503871,3187.3,3186.8,0.97644718]
["bitfinex","ETHUSD",1768870405428,0.001,3187.0,3186.8,0.97644718]
["bitfinex","ETHUSD",1768870405629,1.02503871,3187.3,3186.8,0.97644718]
["bitfinex","ETHUSD",1768870407208,1.02503871,3187.3,3186.8,4.11431733]
["bitfinex","ETHUSD",1768870408237,0.001,3187.3,3186.9,1.01670162]
["bitfinex","ETHUSD",1768870410519,0.001,3187.3,3186.9,4.15452365]
["bitfinex","ETHUSD",1768870410724,0.001,3187.3,3186.9,1.01670162]
["bitfinex","ETHUSD",1768870411352,0.001,3187.3,3186.9,4.15453475]
["bitfinex","ETHUSD",1768870411540,0.001,3187.3,3187.0,1.01670162]
["bitfinex","ETHUSD",1768870412038,3.13679236,3188.0,3187.1,1.01670162]
["bitfinex","ETHUSD",1768870412039,0.94788279,3187.8,3187.1,1.01670162]
["bitfinex","ETHUSD",1768870412239,0.94788279,3187.8,3187.2,1.01670162]
["bitfinex","ETHUSD",1768870416060,0.94788279,3187.7,3187.2,1.01670162]
["bitfinex","ETHUSD",1768870416238,0.94788279,3187.7,3187.0,0.42029832]
["bitfinex","ETHUSD",1768870416439,0.94788279,3187.7,3187.1,1.01670162]
["bitfinex","ETHUSD",1768870417039,0.001,3187.5,3187.1,1.01670162]
["bitfinex","ETHUSD",1768870418146,0.001,3187.5,3187.2,1.01670162]
["bitfinex","ETHUSD",1768870418349,0.94788279,3187.8,3187.2,1.01670162]
["bitfinex","ETHUSD",1768870418350,0.94788279,3188.0,3187.3,1.01670162]
["bitfinex","ETHUSD",1768870419220,0.94788279,3187.9,3187.3,1.01670162]
["bitfinex","ETHUSD",1768870420971,0.94788279,3187.8,3187.3,1.01670162]
["bitfinex","ETHUSD",1768870422318,3.13665595,3188.2,3187.0,0.94702734]
["bitfinex","ETHUSD",1768870422607,0.99285011,3188.3,3187.5,0.94702734]
["bitfinex","ETHUSD",1768870422903,0.99285011,3188.3,3187.5,3.13716398]
["bitfinex","ETHUSD",1768870423087,0.99285011,3188.3,3187.6,0.94702734]
["bitfinex","ETHUSD",1768870423400,0.99285011,3188.3,3187.8,0.94702734]
["bitfinex","ETHUSD",1768870423697,0.001,3188.3,3187.8,0.94702734]
["bitfinex","ETHUSD",1768870425389,0.99285011,3188.3,3187.8,0.94702734]
["bitfinex","ETHUSD",1768870426090,0.001,3188.3,3187.9,0.94702734]
["bitfinex","ETHUSD",1768870426299,0.99365163,3188.7,3188.1,0.94702734]
["bitfinex","ETHUSD",1768870426464,0.00180152,3188.7,3188.1,0.94702734]
["bitfinex","ETHUSD",1768870427161,0.99365163,3188.7,3188.1,0.94702734]
["bitfinex","ETHUSD",1768870427365,0.99365163,3188.7,3188.2,1.37046442]
["bitfinex","ETHUSD",1768870427596,0.99365163,3188.7,3188.2,0.94702734]
["bitfinex","ETHUSD",1768870429203,0.001,3188.4,3188.2,0.94702734]
["bitfinex","ETHUSD",1768870430000,0.99285011,3188.4,3188.0,0.0008016]
["bitfinex","ETHUSD",1768870430196,0.001,3188.4,3188.0,0.94782894]
["bitfinex","ETHUSD",1768870430498,0.99285011,3188.4,3188.0,0.0008016]
["bitfinex","ETHUSD",1768870432099,0.99185011,3188.3,3188.0,0.0008016]
["bitfinex","ETHUSD",1768870432401,0.99185011,3188.3,3187.4,0.94702734]
["bitfinex","ETHUSD",1768870432898,0.99185011,3188.3,3187.5,0.99850571]
["bitfinex","ETHUSD",1768870433480,3.13818287,3188.4,3187.5,0.99850571]
["bitfinex","ETHUSD",1768870433880,0.94859053,3188.3,3187.5,0.99850571]
["bitfinex","ETHUSD",1768870434084,0.94859053,3188.2,3187.6,0.99850571]
["bitfinex","ETHUSD",1768870436426,0.94859053,3188.1,3187.4,0.99850571]
["bitfinex","ETHUSD",1768870438803,0.94859053,3188.0,3187.2,0.99850571]
["bitfinex","ETHUSD",1768870439627,0.94859053,3188.0,3186.9,0.99850571]
["bitfinex","ETHUSD",1768870439807,0.94859053,3187.9,3187.1,0.99850571]
["bitfinex","ETHUSD",1768870440409,0.94859053,3187.7,3186.8,0.99850571]
["bitfinex","ETHUSD",1768870440744,0.94859053,3187.7,3186.9,0.99850571]
["bitfinex","ETHUSD",1768870440938,0.94859053,3187.7,3187.1,0.99850571]
["bitfinex","ETHUSD",1768870441700,0.95059053,3188.1,3187.5,0.99850571]
["bitfinex","ETHUSD",1768870442854,4.08726051,3188.1,3187.5,0.99850571]
["bitfinex","ETHUSD",1768870443340,0.95059053,3188.1,3187.5,0.99850571]
["bitfinex","ETHUSD",1768870443516,4.08727112,3188.1,3187.5,0.99850571]
["bitfinex","ETHUSD",1768870443715,4.08727112,3188.1,3187.0,0.99850571]
["bitfinex","ETHUSD",1768870443716,0.94859053,3188.0,3187.0,0.99850571]
["bitfinex","ETHUSD",1768870444646,3.13686125,3187.9,3187.0,0.99850571]
["bitfinex","ETHUSD",1768870444854,0.94859053,3187.8,3187.0,0.99850571]
["bitfinex","ETHUSD",1768870446566,0.94859053,3187.8,3187.1,0.99850571]
["bitfinex","ETHUSD",1768870447129,0.94859053,3188.0,3187.2,0.99850571]
["bitfinex","ETHUSD",1768870449259,0.94859053,3187.9,3187.2,0.99850571]
["bitfinex","ETHUSD",1768870452658,0.94859053,3187.9,3187.3,0.002]
["bitfinex","ETHUSD",1768870452987,0.94859053,3187.9,3187.3,1.00050571]
["bitfinex","ETHUSD",1768870454271,4.08546603,3187.9,3187.3,1.00050571]
["bitfinex","ETHUSD",1768870455848,0.94859053,3187.9,3187.3,1.00050571]
["bitfinex","ETHUSD",1768870458870,0.94859053,3187.9,3187.4,0.99850571]
["bitfinex","ETHUSD",1768870461771,0.94859053,3187.9,3187.3,0.002]
["bitfinex","ETHUSD",1768870462189,0.94859053,3187.9,3187.3,1.00050571]
["bitfinex","ETHUSD",1768870466098,0.97698618,3187.8,3187.6,0.002]
["bitfinex","ETHUSD",1768870469495,4.11396495,3187.8,3187.6,0.002]
["bitfinex","ETHUSD",1768870470364,0.97698618,3187.7,3187.3,0.002]
["bitfinex","ETHUSD",1768870471312,0.97698618,3187.7,3187.3,0.96842839]
["bitfinex","ETHUSD",1768870473107,4.11406637,3187.7,3187.3,0.96842839]
["bitfinex","ETHUSD",1768870473603,0.97698618,3187.7,3187.3,0.96842839]
["bitfinex","ETHUSD",1768870474207,4.11404973,3187.7,3187.3,0.96842839]
["bitfinex","ETHUSD",1768870474404,4.91164899,3187.7,3187.3,0.96842839]
["bitfinex","ETHUSD",1768870476211,0.97698618,3187.6,3187.3,0.002]
["bitfinex","ETHUSD",1768870476799,7.07172636,3187.7,3187.3,0.002]
["bitfinex","ETHUSD",1768870476985,3.93466281,3187.7,3187.3,0.002]
["bitfinex","ETHUSD",1768870478010,3.93466281,3187.7,3187.6,0.002]
["bitfinex","ETHUSD",1768870478208,7.07172636,3187.7,3187.3,0.002]
["bitfinex","ETHUSD",1768870478416,0.8773787,3187.6,3187.3,0.002]
["bitfinex","ETHUSD",1768870479708,4.01457336,3187.6,3187.3,0.96842839]
["bitfinex","ETHUSD",1768870480778,4.99155954,3187.6,3187.3,0.002]
["bitfinex","ETHUSD",1768870481289,4.01457336,3187.6,3187.3,0.002]
["bitfinex","ETHUSD",1768870482013,4.01457336,3187.6,3187.3,0.99730801]
["bitfinex","ETHUSD",1768870484281,0.8773787,3187.6,3187.3,0.99730801]
["bitfinex","ETHUSD",1768870484488,3.13710106,3187.7,3187.3,0.99730801]
["bitfinex","ETHUSD",1768870486319,4.83708516,3187.8,3187.3,0.99730801]
["bitfinex","ETHUSD",1768870487208,0.97501626,3187.7,3187.3,0.002]
["bitfinex","ETHUSD",1768870487912,0.97501626,3187.6,3187.3,0.002]
["bitfinex","ETHUSD",1768870488514,0.97501626,3187.6,3187.0,0.002]
["bitfinex","ETHUSD",1768870488515,0.97501626,3187.5,3187.0,0.002]
["bitfinex","ETHUSD",1768870489808,4.11236958,3187.4,3187.3,0.002]
["bitfinex","ETHUSD",1768870490014,0.97501626,3187.3,3187.0,0.002]
["bitfinex","ETHUSD",1768870490212,0.41123696,3187.2,3187.0,0.002]
["bitfinex","ETHUSD",1768870490433,0.97501626,3187.3,3187.0,0.002]
["bitfinex","ETHUSD",1768870491820,0.97501626,3187.5,3187.0,0.002]
["bitfinex","ETHUSD",1768870492026,0.97501626,3187.5,3187.0,0.99730801]
["bitfinex","ETHUSD",1768870492540,4.11229683,3187.5,3187.0,0.99730801]
["bitfinex","ETHUSD",1768870492838,0.97501626,3187.3,3187.0,0.002]
["bitfinex","ETHUSD",1768870494400,4.09462567,3187.5,3187.0,0.002]
["bitfinex","ETHUSD",1768870494825,4.09462567,3187.5,3187.0,1.03262119]
["bitfinex","ETHUSD",1768870495123,0.9573451,3187.4,3187.0,1.03262119]
["bitfinex","ETHUSD",1768870496254,4.09469977,3187.4,3187.0,1.03262119]
["bitfinex","ETHUSD",1768870496456,4.81788572,3187.4,3187.0,1.03262119]
["bitfinex","ETHUSD",1768870500359,0.9573451,3187.3,3187.0,0.002]
["bitfinex","ETHUSD",1768870500655,0.9573451,3187.3,3186.4,3.13829439]
["bitfinex","ETHUSD",1768870500656,0.9573451,3187.3,3186.4,1.03062119]
["bitfinex","ETHUSD",1768870501758,0.9573451,3187.2,3186.3,0.002]
["bitfinex","ETHUSD",1768870501944,0.9573451,3187.0,3186.3,0.002]
["bitfinex","ETHUSD",1768870502260,0.9573451,3187.0,3186.3,1.03262119]
["bitfinex","ETHUSD",1768870502762,0.68647641,3187.1,3186.3,1.03262119]
["bitfinex","ETHUSD",1768870502763,0.9573451,3186.8,3186.3,1.03262119]
["bitfinex","ETHUSD",1768870503370,0.9573451,3186.9,3186.3,1.03262119]
["bitfinex","ETHUSD",1768870504752,0.9573451,3186.8,3186.3,1.03262119]
["bitfinex","ETHUSD",1768870507882,0.9573451,3186.7,3186.3,0.002]
["bitfinex","ETHUSD",1768870510492,0.9573451,3187.0,3186.3,1.03262119]
["bitfinex","ETHUSD",1768870511790,0.9573451,3186.8,3186.3,1.03262119]
["bitfinex","ETHUSD",1768870511983,0.9573451,3186.8,3186.3,0.002]
["bitfinex","ETHUSD",1768870513976,0.9573451,3186.7,3186.6,0.002]
["bitfinex","ETHUSD",1768870517985,0.9573451,3186.7,3186.1,1.02862119]
["bitfinex","ETHUSD",1768870517986,0.9573451,3186.5,3186.1,1.02862119]
["bitfinex","ETHUSD",1768870521231,0.9573451,3186.5,3186.0,0.002]
["bitfinex","ETHUSD",1768870521232,0.9573451,3186.4,3186.0,0.002]
["bitfinex","ETHUSD",1768870521398,0.9573451,3186.3,3185.7,1.03262119]
["bitfinex","ETHUSD",1768870525828,0.9573451,3186.3,3186.0,0.002]
["bitfinex","ETHUSD",1768870526333,0.001,3186.2,3186.0,0.002]
["bitfinex","ETHUSD",1768870530828,0.001,3186.2,3186.0,1.02327618]
["bitfinex","ETHUSD",1768870533043,0.001,3186.2,3186.0,0.002]
["bitfinex","ETHUSD",1768870537872,0.99224586,3186.2,3186.0,0.002]
["bitfinex","ETHUSD",1768870538034,0.99224586,3186.2,3185.7,0.002]
["bitfinex","ETHUSD",1768870538241,0.99124586,3186.0,3185.7,0.002]
["bitfinex","ETHUSD",1768870538879,0.99124586,3186.0,3185.6,0.002]
["bitfinex","ETHUSD",1768870539877,4.13007633,3185.9,3185.6,0.002]
["bitfinex","ETHUSD",1768870544368,1.00623781,3185.8,3185.0,1.04563643]
["bitfinex","ETHUSD",1768870544557,1.00623781,3185.3,3185.0,0.023332]
["bitfinex","ETHUSD",1768870544757,6.27805504,3185.7,3185.0,0.023332]
["bitfinex","ETHUSD",1768870544758,1.00623781,3185.5,3185.0,1.04563643]
["bitfinex","ETHUSD",1768870545382,1.00623781,3185.5,3185.0,0.023332]
["bitfinex","ETHUSD",1768870546848,4.14556097,3185.4,3185.0,0.023332]
["bitfinex","ETHUSD",1768870547471,1.00623781,3185.3,3185.0,0.023332]
["bitfinex","ETHUSD",1768870547785,3.13932316,3185.4,3185.0,0.023332]
["bitfinex","ETHUSD",1768870547786,1.42079391,3185.2,3185.0,0.023332]
["bitfinex","ETHUSD",1768870549289,1.00623781,3185.1,3185.0,0.023332]
["bitfinex","ETHUSD",1768870549475,1.00623781,3185.1,3184.7,0.002]
["bitfinex","ETHUSD",1768870550592,1.00623781,3185.1,3184.6,1.02030443]
["bitfinex","ETHUSD",1768870551258,4.91584648,3185.1,3184.6,1.02030443]
["bitfinex","ETHUSD",1768870551759,1.00623781,3185.0,3184.4,1.02430443]
["bitfinex","ETHUSD",1768870551960,3.90960867,3185.1,3184.4,1.02430443]
["bitfinex","ETHUSD",1768870552290,4.91584648,3185.1,3184.4,1.02430443]
["bitfinex","ETHUSD",1768870552995,1.77621498,3185.1,3184.4,1.02430443]
["bitfinex","ETHUSD",1768870554492,4.91586127,3185.1,3184.4,1.02430443]
["bitfinex","ETHUSD",1768870554691,0.97352075,3185.0,3184.4,1.02430443]
["bitfinex","ETHUSD",1768870556193,0.76997717,3185.1,3184.4,1.02430443]
["bitfinex","ETHUSD",1768870557763,4.52762578,3185.2,3184.4,1.02430443]
["bitfinex","ETHUSD",1768870557764,1.38807685,3185.2,3184.5,0.94440831]
["bitfinex","ETHUSD",1768870557964,0.97352075,3185.2,3184.5,0.94440831]
["bitfinex","ETHUSD",1768870560514,3.13946389,3185.3,3184.5,0.94440831]
["bitfinex","ETHUSD",1768870560883,0.97352075,3185.6,3184.6,0.94440831]
["bitfinex","ETHUSD",1768870561203,4.11265291,3185.6,3184.6,0.94440831]
["bitfinex","ETHUSD",1768870561592,0.97352075,3185.4,3184.6,0.94440831]
["bitfinex","ETHUSD",1768870561816,0.97352075,3185.4,3184.4,0.94640831]
["bitfinex","ETHUSD",1768870562404,3.13942171,3185.3,3184.4,0.94640831]
["bitfinex","ETHUSD",1768870562606,0.97352075,3185.2,3184.4,0.94640831]
["bitfinex","ETHUSD",1768870562917,0.001,3184.9,3184.4,0.94640831]
["bitfinex","ETHUSD",1768870564623,0.97452075,3184.9,3184.4,0.94640831]
["bitfinex","ETHUSD",1768870565527,0.97452075,3184.9,3184.4,0.002]
["bitfinex","ETHUSD",1768870565886,0.97452075,3184.9,3184.4,0.94640831]
["bitfinex","ETHUSD",1768870566289,0.97352075,3184.5,3184.1,0.002]
["bitfinex","ETHUSD",1768870566505,1.66209267,3184.4,3184.1,0.002]
["bitfinex","ETHUSD",1768870567616,4.80242291,3184.4,3184.1,0.002]
["bitfinex","ETHUSD",1768870567817,0.97352075,3184.2,3183.8,0.002]
["bitfinex","ETHUSD",1768870568217,0.97352075,3184.2,3183.6,0.002]
["bitfinex","ETHUSD",1768870568539,0.97352075,3183.9,3183.3,0.94640831]
["bitfinex","ETHUSD",1768870569436,0.97352075,3183.8,3183.3,0.94640831]
["bitfinex","ETHUSD",1768870569793,0.97352075,3183.8,3183.3,0.002]
["bitfinex","ETHUSD",1768870569993,0.97352075,3183.8,3183.3,0.94640831]
["bitfinex","ETHUSD",1768870574414,0.97352075,3183.8,3183.6,0.002]
["bitfinex","ETHUSD",1768870574615,0.97352075,3183.7,3183.6,0.002]
["bitfinex","ETHUSD",1768870576634,1.38495354,3183.8,3183.6,0.002]
["bitfinex","ETHUSD",1768870577230,1.66209267,3184.1,3183.6,0.94640831]
["bitfinex","ETHUSD",1768870577402,3.14054582,3184.2,3183.6,0.94640831]
["bitfinex","ETHUSD",1768870578424,4.11406657,3184.2,3183.6,0.94640831]
["bitfinex","ETHUSD",1768870579136,0.97352075,3184.1,3183.6,0.94640831]
["bitfinex","ETHUSD",1768870579432,4.11422426,3184.0,3183.6,0.002]
["bitfinex","ETHUSD",1768870580002,0.97352075,3184.0,3183.6,0.002]
["bitfinex","ETHUSD",1768870580202,0.97352075,3184.0,3183.6,0.94640831]
["bitfinex","ETHUSD",1768870580628,0.97352075,3184.0,3183.6,0.002]
["bitfinex","ETHUSD",1768870581640,4.11425697,3184.0,3183.6,0.94640831]
["bitfinex","ETHUSD",1768870581805,0.97352075,3183.9,3183.6,0.002]
["bitfinex","ETHUSD",1768870584530,3.86621413,3184.0,3183.6,0.002]
["bitfinex","ETHUSD",1768870584883,3.86621413,3184.0,3183.6,1.01787104]
["bitfinex","ETHUSD",1768870585012,3.14064987,3184.1,3183.6,1.01787104]
["bitfinex","ETHUSD",1768870585212,0.001,3184.6,3183.8,1.01587104]
["bitfinex","ETHUSD",1768870586448,0.001,3184.6,3184.0,1.01587104]
["bitfinex","ETHUSD",1768870586753,0.001,3184.6,3184.2,1.01587104]
["bitfinex","ETHUSD",1768870588948,0.93042606,3184.6,3184.2,1.01587104]
["bitfinex","ETHUSD",1768870589147,0.93042606,3184.6,3183.9,1.01587104]
["bitfinex","ETHUSD",1768870589320,0.93042606,3184.6,3183.7,4.15680549]
["bitfinex","ETHUSD",1768870589518,0.93042606,3184.6,3183.8,1.01587104]
["bitfinex","ETHUSD",1768870589732,0.93042606,3184.6,3183.9,1.43155159]
["bitfinex","ETHUSD",1768870590064,0.93042606,3184.6,3184.0,1.01587104]
["bitfinex","ETHUSD",1768870594757,0.001,3184.6,3184.1,1.01587104]
["bitfinex","ETHUSD",1768870597757,0.001,3184.3,3184.1,1.01587104]
["bitfinex","ETHUSD",1768870598826,0.001,3184.3,3183.9,1.43155159]
["bitfinex","ETHUSD",1768870599022,0.001,3184.3,3183.9,0.41568055]
["bitfinex","ETHUSD",1768870599222,5.92346682,3184.0,3183.6,0.002]
["bitfinex","ETHUSD",1768870599428,0.92942606,3183.6,3183.1,1.01587104]
["bitfinex","ETHUSD",1768870600424,0.92942606,3184.0,3183.2,1.01587104]
["bitfinex","ETHUSD",1768870601060,0.92942606,3183.8,3183.0,1.01587104]
["bitfinex","ETHUSD",1768870601262,3.14080216,3183.9,3182.9,1.01587104]
["bitfinex","ETHUSD",1768870601263,0.92942606,3183.6,3182.9,1.01587104]
["bitfinex","ETHUSD",1768870602558,0.92521951,3183.5,3182.9,1.01587104]
["bitfinex","ETHUSD",1768870605237,0.92521951,3183.4,3182.9,1.01587104]
["bitfinex","ETHUSD",1768870606470,0.92521951,3183.4,3183.0,0.94084677]
["bitfinex","ETHUSD",1768870606635,0.92521951,3183.6,3183.0,0.94084677]
["bitfinex","ETHUSD",1768870607438,0.92521951,3183.4,3182.8,0.94084677]
["bitfinex","ETHUSD",1768870607975,0.92521951,3183.4,3182.9,0.94084677]
["bitfinex","ETHUSD",1768870609073,0.92521951,3183.4,3182.6,3.14206273]
["bitfinex","ETHUSD",1768870609251,0.92521951,3183.4,3183.0,0.94084677]
["bitfinex","ETHUSD",1768870610370,4.06651498,3183.4,3182.9,0.94084677]
["bitfinex","ETHUSD",1768870610579,0.92521951,3183.3,3182.7,0.94084677]
["bitfinex","ETHUSD",1768870611780,0.92521951,3183.3,3182.5,0.94284677]
["bitfinex","ETHUSD",1768870612684,0.92521951,3183.2,3182.5,0.94284677]
["bitfinex","ETHUSD",1768870613780,0.92372791,3183.1,3182.5,0.94284677]
["bitfinex","ETHUSD",1768870614448,3.14169022,3183.0,3182.5,0.94284677]
["bitfinex","ETHUSD",1768870614642,0.92372791,3182.9,3182.5,0.002]
["bitfinex","ETHUSD",1768870617255,4.06555195,3182.9,3182.5,0.002]
["bitfinex","ETHUSD",1768870617593,0.92372791,3182.8,3182.5,0.002]
["bitfinex","ETHUSD",1768870618261,4.06555195,3182.9,3182.5,0.002]
["bitfinex","ETHUSD",1768870620315,0.92372791,3182.7,3182.2,0.002]
["bitfinex","ETHUSD",1768870621904,5.92346682,3183.1,3182.5,0.002]
["bitfinex","ETHUSD",1768870621905,4.06581299,3182.6,3182.5,0.002]
["bitfinex","ETHUSD",1768870622193,0.92372791,3182.5,3182.2,0.002]
["bitfinex","ETHUSD",1768870622492,0.92372791,3182.3,3182.2,0.002]
["bitfinex","ETHUSD",1768870626271,0.92372791,3182.2,3181.3,0.95571328]
["bitfinex","ETHUSD",1768870626472,0.92372791,3182.2,3181.4,0.95571328]
["bitfinex","ETHUSD",1768870626879,0.92372791,3182.2,3181.5,0.95571328]
["bitfinex","ETHUSD",1768870629508,0.92372791,3182.4,3181.7,0.95571328]
["bitfinex","ETHUSD",1768870630282,0.92372791,3182.3,3181.7,0.95571328]
["bitfinex","ETHUSD",1768870630606,0.92372791,3182.2,3181.7,0.95571328]
["bitfinex","ETHUSD",1768870630989,0.92372791,3181.8,3181.2,0.002]
["bitfinex","ETHUSD",1768870631184,0.92372791,3181.8,3181.2,0.95771328]
["bitfinex","ETHUSD",1768870631398,0.92372791,3181.8,3181.2,0.002]
["bitfinex","ETHUSD",1768870631708,0.92372791,3181.6,3181.2,0.002]
["bitfinex","ETHUSD",1768870632209,0.94269846,3182.3,3180.6,0.94971328]
["bitfinex","ETHUSD",1768870632210,5.92346682,3181.4,3180.6,0.94971328]
["bitfinex","ETHUSD",1768870632509,0.92372791,3181.3,3180.6,0.94971328]
["bitfinex","ETHUSD",1768870633213,0.92372791,3181.3,3180.7,0.95571328]
["bitfinex","ETHUSD",1768870634816,0.92372791,3181.3,3180.8,0.95571328]
["bitfinex","ETHUSD",1768870635201,3.14293181,3181.8,3180.8,0.95571328]
["bitfinex","ETHUSD",1768870635513,0.92372791,3181.7,3180.9,0.95571328]
["bitfinex","ETHUSD",1768870636608,0.92372791,3181.6,3180.9,0.95571328]
["bitfinex","ETHUSD",1768870637124,0.92372791,3181.6,3181.0,0.95571328]
["bitfinex","ETHUSD",1768870639216,0.92372791,3181.6,3181.0,3.14366139]
["bitfinex","ETHUSD",1768870639384,0.92372791,3181.6,3181.1,0.95571328]
["bitfinex","ETHUSD",1768870639586,0.92372791,3181.9,3181.1,0.95571328]
["bitfinex","ETHUSD",1768870639779,1.33036977,3181.8,3181.1,0.95571328]
["bitfinex","ETHUSD",1768870640518,4.06641861,3182.0,3181.1,0.95571328]
["bitfinex","ETHUSD",1768870641012,0.92372791,3182.0,3181.3,0.95571328]
["bitfinex","ETHUSD",1768870642340,0.92472791,3182.1,3181.3,0.95571328]
["bitfinex","ETHUSD",1768870642626,0.001,3182.1,3181.3,0.95571328]
["bitfinex","ETHUSD",1768870642821,0.001,3182.1,3181.5,0.95571328]
["bitfinex","ETHUSD",1768870643009,0.001,3182.1,3181.6,0.92309219]
["bitfinex","ETHUSD",1768870645321,0.001,3182.1,3181.7,0.92309219]
["bitfinex","ETHUSD",1768870646095,0.98036669,3182.7,3181.5,3.14313235]
["bitfinex","ETHUSD",1768870646325,0.001,3181.8,3181.6,0.38673973]
["bitfinex","ETHUSD",1768870646500,0.98036669,3182.2,3181.7,0.92309219]
["bitfinex","ETHUSD",1768870647792,0.98036669,3182.2,3181.7,4.06606078]
["bitfinex","ETHUSD",1768870647992,0.98036669,3182.2,3181.8,0.92309219]
["bitfinex","ETHUSD",1768870649145,0.98036669,3182.5,3181.8,0.92309219]
["bitfinex","ETHUSD",1768870650103,0.98036669,3182.5,3181.8,4.06596214]
["bitfinex","ETHUSD",1768870650333,0.98036669,3182.5,3181.9,0.92309219]
["bitfinex","ETHUSD",1768870651637,0.98036669,3183.0,3182.2,0.92309219]
["bitfinex","ETHUSD",1768870652646,0.98036669,3183.4,3182.2,0.92309219]
["bitfinex","ETHUSD",1768870653529,0.98036669,3183.4,3182.3,6.28476258]
["bitfinex","ETHUSD",1768870653727,0.98036669,3183.4,3182.4,0.92309219]
["bitfinex","ETHUSD",1768870654838,0.98036669,3183.4,3182.5,0.92309219]
["bitfinex","ETHUSD",1768870655140,0.98036669,3183.4,3182.7,0.92309219]
["bitfinex","ETHUSD",1768870655449,0.98036669,3183.0,3182.3,3.14238129]
["bitfinex","ETHUSD",1768870655650,0.98036669,3183.0,3182.2,6.2849558]
["bitfinex","ETHUSD",1768870655950,0.98036669,3183.0,3182.2,7.20804799]
["bitfinex","ETHUSD",1768870656149,0.98036669,3183.0,3182.3,0.92309219]
["bitfinex","ETHUSD",1768870656446,0.98036669,3183.0,3182.3,1.64389699]
["bitfinex","ETHUSD",1768870657155,0.98036669,3183.0,3182.4,0.92309219]
["bitfinex","ETHUSD",1768870658211,0.001,3182.7,3182.4,4.06529157]
["bitfinex","ETHUSD",1768870658512,0.98036669,3183.0,3182.4,4.06529157]
["bitfinex","ETHUSD",1768870658706,0.98036669,3183.5,3182.5,0.92309219]
["bitfinex","ETHUSD",1768870658932,0.98036669,3183.4,3182.5,0.92309219]
["bitfinex","ETHUSD",1768870660213,0.98036669,3183.4,3182.7,0.92309219]
["bitfinex","ETHUSD",1768870660958,0.98036669,3183.6,3182.7,0.92309219]
["bitfinex","ETHUSD",1768870661121,0.98036669,3183.6,3182.8,0.92309219]
["bitfinex","ETHUSD",1768870662429,0.98036669,3183.6,3182.8,4.06495406]
["bitfinex","ETHUSD",1768870663119,0.98036669,3183.6,3182.9,0.99452312]
["bitfinex","ETHUSD",1768870664527,0.98036669,3183.6,3183.0,3.14169022]
["bitfinex","ETHUSD",1768870664728,0.98036669,3183.6,3183.0,0.99452312]
["bitfinex","ETHUSD",1768870665720,0.93866816,3183.8,3183.1,0.99452312]
["bitfinex","ETHUSD",1768870666818,0.93866816,3183.7,3183.1,0.99452312]
["bitfinex","ETHUSD",1768870667420,0.93866816,3183.7,3183.1,4.13610355]
["bitfinex","ETHUSD",1768870667654,0.93866816,3183.7,3183.2,0.99452312]
["bitfinex","ETHUSD",1768870669553,0.93866816,3183.7,3183.0,4.13618298]
["bitfinex","ETHUSD",1768870669845,0.001,3183.4,3183.0,4.13618298]
["bitfinex","ETHUSD",1768870670220,0.001,3183.4,3183.1,3.14157392]
["bitfinex","ETHUSD",1768870670420,0.001,3183.4,3183.1,4.13609704]
["bitfinex","ETHUSD",1768870670947,0.001,3183.4,3183.3,0.99452312]
["bitfinex","ETHUSD",1768870671347,0.93866816,3183.8,3183.3,4.13588943]
["bitfinex","ETHUSD",1768870671550,0.93866816,3183.8,3183.4,0.99452312]
["bitfinex","ETHUSD",1768870673664,0.92382771,3184.1,3183.4,4.13581688]
["bitfinex","ETHUSD",1768870673847,0.92382771,3184.0,3183.5,0.97062202]
["bitfinex","ETHUSD",1768870674740,0.92382771,3184.0,3183.4,0.97062202]
["bitfinex","ETHUSD",1768870674923,0.92382771,3184.0,3183.2,0.97062202]
["bitfinex","ETHUSD",1768870675822,0.92382771,3184.0,3183.2,4.11210774]
["bitfinex","ETHUSD",1768870676260,3.14071655,3184.0,3183.2,0.97062202]
["bitfinex","ETHUSD",1768870676442,0.92382771,3183.9,3183.2,0.97062202]
["bitfinex","ETHUSD",1768870677324,0.92382771,3183.9,3183.2,4.11209978]
["bitfinex","ETHUSD",1768870677965,0.92382771,3183.9,3183.2,0.97062202]
["bitfinex","ETHUSD",1768870678668,0.92382771,3183.9,3183.2,4.11209681]
["bitfinex","ETHUSD",1768870678953,1.36617728,3184.0,3183.3,0.97062202]
["bitfinex","ETHUSD",1768870679326,0.92382771,3184.1,3183.3,0.97062202]
["bitfinex","ETHUSD",1768870680129,0.001,3184.3,3183.4,0.97062202]
["bitfinex","ETHUSD",1768870680531,0.92482771,3184.3,3183.4,0.97062202]
["bitfinex","ETHUSD",1768870680848,0.92382771,3184.2,3183.4,0.97062202]
["bitfinex","ETHUSD",1768870681453,0.001,3183.7,3183.4,0.97062202]
["bitfinex","ETHUSD",1768870681632,0.92382771,3184.2,3183.6,0.97062202]
["bitfinex","ETHUSD",1768870683273,0.001,3184.3,3183.8,0.97062202]
["bitfinex","ETHUSD",1768870684846,0.92482771,3184.3,3183.8,0.97062202]
["bitfinex","ETHUSD",1768870685256,0.92482771,3184.3,3183.6,0.97062202]
["bitfinex","ETHUSD",1768870687751,0.92382771,3184.2,3183.6,0.97062202]
["bitfinex","ETHUSD",1768870689355,0.92382771,3184.2,3183.7,0.97062202]
["bitfinex","ETHUSD",1768870689556,0.001,3184.3,3183.7,0.97062202]
["bitfinex","ETHUSD",1768870689760,0.001,3184.3,3183.8,0.97062202]
["bitfinex","ETHUSD",1768870690767,0.001,3184.3,3183.9,0.97062202]
["bitfinex","ETHUSD",1768870693697,0.001,3184.0,3183.9,0.97062202]
["bitfinex","ETHUSD",1768870693993,0.001,3184.3,3183.9,0.97062202]
["bitfinex","ETHUSD",1768870695700,0.001,3184.3,3183.5,0.97062202]
["bitfinex","ETHUSD",1768870695701,0.92482771,3184.3,3183.5,0.97062202]
["bitfinex","ETHUSD",1768870696410,0.92482771,3184.3,3183.6,0.97062202]
["bitfinex","ETHUSD",1768870696768,0.92382771,3184.2,3183.6,0.97062202]
["bitfinex","ETHUSD",1768870699293,0.92482771,3184.3,3183.7,0.97062202]
["bitfinex","ETHUSD",1768870700668,0.001,3184.3,3183.7,0.97062202]
["bitfinex","ETHUSD",1768870701407,0.001,3184.3,3183.7,3.14098869]
["bitfinex","ETHUSD",1768870701594,0.001,3184.3,3183.8,0.97062202]
["bitfinex","ETHUSD",1768870704906,0.99006518,3184.3,3183.6,0.99173521]
["bitfinex","ETHUSD",1768870705113,0.99006518,3184.3,3183.3,0.99173521]
["bitfinex","ETHUSD",1768870705274,0.99006518,3184.3,3183.4,1.405056]
["bitfinex","ETHUSD",1768870705477,0.99006518,3184.3,3183.5,0.99173521]
["bitfinex","ETHUSD",1768870706409,0.99006518,3184.3,3184.0,0.002]
["bitfinex","ETHUSD",1768870711513,0.001,3184.3,3184.0,0.99373521]
["bitfinex","ETHUSD",1768870712082,0.001,3184.6,3184.1,0.99173521]
["bitfinex","ETHUSD",1768870712287,0.001,3184.6,3184.2,0.99173521]
["bitfinex","ETHUSD",1768870712487,0.001,3184.6,3184.4,0.99173521]
["bitfinex","ETHUSD",1768870718006,0.99006518,3184.6,3184.3,0.69137199]
["bitfinex","ETHUSD",1768870718339,0.99006518,3184.6,3184.0,0.99373521]
["bitfinex","ETHUSD",1768870718899,0.99006518,3184.6,3184.1,0.99173521]
["bitfinex","ETHUSD",1768870719325,0.99006518,3184.6,3184.1,3.14059536]
["bitfinex","ETHUSD",1768870719637,0.99006518,3184.6,3184.2,0.99173521]
["bitfinex","ETHUSD",1768870719938,0.99006518,3184.6,3184.3,0.41323306]
["bitfinex","ETHUSD",1768870720729,0.99006518,3184.6,3184.1,0.99173521]
["bitfinex","ETHUSD",1768870722040,0.99006518,3184.6,3184.0,0.002]
["bitfinex","ETHUSD",1768870722581,0.96411614,3184.5,3184.0,0.002]
["bitfinex","ETHUSD",1768870723736,0.96411614,3184.5,3183.6,0.002]
["bitfinex","ETHUSD",1768870723737,6.88610081,3184.5,3183.6,0.002]
["bitfinex","ETHUSD",1768870724034,0.96411614,3184.2,3183.6,0.002]
["bitfinex","ETHUSD",1768870727307,0.96411614,3184.1,3183.6,0.002]
["bitfinex","ETHUSD",1768870727800,0.96411614,3184.0,3183.6,0.002]
["bitfinex","ETHUSD",1768870731642,0.96411614,3184.0,3183.9,0.002]
["bitfinex","ETHUSD",1768870731937,0.96411614,3184.0,3183.6,0.002]
["bitfinex","ETHUSD",1768870732103,0.96411614,3183.9,3183.6,0.002]
["bitfinex","ETHUSD",1768870742144,3.14144919,3184.3,3183.6,0.95941522]
["bitfinex","ETHUSD",1768870742552,0.90548713,3184.2,3183.6,0.95941522]
["bitfinex","ETHUSD",1768870743662,0.90548713,3184.1,3183.6,0.95941522]
["bitfinex","ETHUSD",1768870743848,1.58823431,3184.0,3183.6,0.95941522]
["bitfinex","ETHUSD",1768870744263,1.58823431,3184.0,3183.9,0.002]
["bitfinex","ETHUSD",1768870744560,1.58823431,3184.0,3183.6,0.95941522]
["bitfinex","ETHUSD",1768870744935,0.90548713,3183.9,3183.6,0.002]
["bitfinex","ETHUSD",1768870747452,0.90548713,3183.8,3183.5,0.002]
["bitfinex","ETHUSD",1768870747648,1.06431056,3183.8,3183.5,0.002]
["bitfinex","ETHUSD",1768870748762,0.90548713,3183.7,3183.5,0.002]
["bitfinex","ETHUSD",1768870749158,0.90548713,3183.7,3183.0,0.95741522]
["bitfinex","ETHUSD",1768870749469,0.90548713,3183.7,3182.8,0.95741522]
["bitfinex","ETHUSD",1768870749666,6.44066157,3183.8,3182.8,0.95741522]
["bitfinex","ETHUSD",1768870749667,0.90548713,3183.5,3182.8,0.95741522]
["bitfinex","ETHUSD",1768870751466,0.90548713,3183.4,3182.8,0.95741522]
["bitfinex","ETHUSD",1768870753140,0.73461487,3183.6,3182.8,0.95741522]
["bitfinex","ETHUSD",1768870753336,0.90548713,3183.6,3182.8,0.95741522]
["bitfinex","ETHUSD",1768870753870,0.90548713,3183.5,3182.8,0.95741522]
["bitfinex","ETHUSD",1768870755765,3.29975763,3183.8,3182.9,0.95741522]
["bitfinex","ETHUSD",1768870756260,4.20524476,3183.8,3182.9,0.95741522]
["bitfinex","ETHUSD",1768870756557,1.06431056,3183.8,3182.9,0.95741522]
["bitfinex","ETHUSD",1768870756764,4.04640557,3183.8,3183.1,0.95741522]
["bitfinex","ETHUSD",1768870757134,0.90548713,3183.7,3183.1,0.002]
["bitfinex","ETHUSD",1768870757335,0.90548713,3183.5,3183.1,0.002]
["bitfinex","ETHUSD",1768870758368,0.90548713,3183.5,3183.1,0.95941522]
["bitfinex","ETHUSD",1768870761651,0.90548713,3183.5,3183.1,0.002]
["bitfinex","ETHUSD",1768870762547,0.90548713,3183.4,3183.1,0.002]
["bitfinex","ETHUSD",1768870763886,4.09247473,3183.6,3183.1,0.002]
["bitfinex","ETHUSD",1768870764089,1.67464864,3183.6,3183.1,0.002]
["bitfinex","ETHUSD",1768870764436,4.81576981,3183.6,3183.1,0.002]
["bitfinex","ETHUSD",1768870764642,0.95030352,3183.5,3183.1,0.002]
["bitfinex","ETHUSD",1768870765868,0.95030352,3183.5,3183.1,0.97239733]
["bitfinex","ETHUSD",1768870766896,0.95030352,3183.5,3183.1,0.002]
["bitfinex","ETHUSD",1768870767793,0.72434512,3183.6,3183.2,0.97039733]
["bitfinex","ETHUSD",1768870767978,4.09245742,3183.6,3183.1,0.97239733]
["bitfinex","ETHUSD",1768870768160,0.95030352,3183.5,3183.1,0.97239733]
["bitfinex","ETHUSD",1768870769391,0.95030352,3183.5,3183.4,0.002]
["bitfinex","ETHUSD",1768870771503,0.95030352,3183.4,3182.3,0.002]
["bitfinex","ETHUSD",1768870771802,6.28241699,3183.5,3182.3,0.002]
["bitfinex","ETHUSD",1768870771803,0.95030352,3182.8,3182.3,0.002]
["bitfinex","ETHUSD",1768870771973,0.95030352,3183.2,3182.4,0.97239733]
["bitfinex","ETHUSD",1768870774116,0.95030352,3183.1,3182.4,0.97239733]
["bitfinex","ETHUSD",1768870775192,0.95030352,3183.0,3182.4,0.97239733]
["bitfinex","ETHUSD",1768870776084,0.95030352,3182.9,3182.4,0.002]
["bitfinex","ETHUSD",1768870776808,0.95030352,3182.9,3182.4,0.97239733]
["bitfinex","ETHUSD",1768870778718,0.79567519,3183.1,3182.4,0.97239733]
["bitfinex","ETHUSD",1768870778931,4.88757905,3183.1,3182.4,0.97239733]
["bitfinex","ETHUSD",1768870779216,1.74597871,3183.1,3182.4,0.97239733]
["bitfinex","ETHUSD",1768870779405,4.88761061,3183.1,3182.4,0.97239733]
["bitfinex","ETHUSD",1768870779607,1.43906458,3183.0,3182.4,0.97239733]
["bitfinex","ETHUSD",1768870781135,0.95030352,3182.9,3182.4,0.97239733]
["bitfinex","ETHUSD",1768870781513,0.95030352,3182.9,3182.7,0.002]
["bitfinex","ETHUSD",1768870782230,0.48876106,3183.0,3182.7,0.002]
["bitfinex","ETHUSD",1768870782535,1.41293283,3183.0,3182.7,0.002]
["bitfinex","ETHUSD",1768870782716,0.53502399,3182.9,3182.7,0.002]
["bitfinex","ETHUSD",1768870786835,0.92417177,3182.8,3182.7,0.002]
["bitfinex","ETHUSD",1768870787539,3.14150282,3183.2,3182.7,0.002]
["bitfinex","ETHUSD",1768870787540,0.001,3183.6,3182.7,6.83354438]
["bitfinex","ETHUSD",1768870787775,0.92417177,3184.2,3183.5,0.90942721]
["bitfinex","ETHUSD",1768870787912,0.92417177,3184.2,3183.6,0.90942721]
["bitfinex","ETHUSD",1768870788337,0.001,3184.6,3184.2,0.90942721]
["bitfinex","ETHUSD",1768870788755,0.001,3184.6,3181.8,3.14486211]
["bitfinex","ETHUSD",1768870788756,0.92517177,3184.6,3183.4,0.90942721]
["bitfinex","ETHUSD",1768870789364,0.92417177,3184.5,3183.4,0.90942721]
["bitfinex","ETHUSD",1768870789953,0.92417177,3184.5,3183.6,0.90942721]
["bitfinex","ETHUSD",1768870790257,0.92417177,3184.5,3183.5,3.14119679]
["bitfinex","ETHUSD",1768870790258,0.92417177,3184.5,3183.8,0.90942721]
["bitfinex","ETHUSD",1768870790635,0.92417177,3184.3,3183.1,0.90942721]
["bitfinex","ETHUSD",1768870790834,0.92417177,3184.0,3183.3,0.90942721]
["bitfinex","ETHUSD",1768870791244,0.92417177,3184.0,3183.3,1.31452546]
["bitfinex","ETHUSD",1768870791468,0.92417177,3184.0,3183.3,0.40509825]
["bitfinex","ETHUSD",1768870791866,0.92417177,3184.0,3183.4,0.90942721]
["bitfinex","ETHUSD",1768870792050,0.92417177,3184.5,3183.4,0.90942721]
["bitfinex","ETHUSD",1768870792244,0.92417177,3184.4,3183.5,0.90942721]
["bitfinex","ETHUSD",1768870792564,0.92417177,3184.4,3183.6,0.90942721]
["bitfinex","ETHUSD",1768870793832,0.001,3183.7,3183.6,0.90942721]
["bitfinex","ETHUSD",1768870795346,0.001,3183.7,3183.3,0.953085]
["bitfinex","ETHUSD",1768870795751,0.9602013,3183.7,3183.1,0.953085]
["bitfinex","ETHUSD",1768870797786,0.9592013,3183.6,3183.1,0.953085]
["bitfinex","ETHUSD",1768870797978,0.9592013,3183.6,3182.8,0.953085]
["bitfinex","ETHUSD",1768870798165,0.9592013,3183.6,3183.0,0.953085]
["bitfinex","ETHUSD",1768870800353,0.9592013,3183.6,3183.1,0.953085]
["bitfinex","ETHUSD",1768870800572,0.001,3183.7,3183.1,0.953085]
["bitfinex","ETHUSD",1768870800777,0.9602013,3183.7,3183.1,0.953085]
["bitfinex","ETHUSD",1768870801088,0.9592013,3183.4,3182.7,0.002]
["bitfinex","ETHUSD",1768870801380,0.9592013,3183.2,3182.7,0.002]
["bitfinex","ETHUSD",1768870801983,0.9592013,3183.1,3182.7,0.002]
["bitfinex","ETHUSD",1768870802354,0.9592013,3183.1,3182.3,0.002]
["bitfinex","ETHUSD",1768870802756,0.9592013,3183.1,3182.3,0.955085]
["bitfinex","ETHUSD",1768870803091,0.9592013,3183.1,3182.3,4.09745421]
["bitfinex","ETHUSD",1768870803288,0.9592013,3183.1,3182.4,0.953085]
["bitfinex","ETHUSD",1768870804000,0.9592013,3183.0,3182.3,0.002]
["bitfinex","ETHUSD",1768870804197,0.9592013,3182.9,3182.3,0.002]
["bitfinex","ETHUSD",1768870805394,0.9592013,3182.9,3182.3,0.955085]
["bitfinex","ETHUSD",1768870805599,4.1012444,3183.7,3182.7,0.953085]
["bitfinex","ETHUSD",1768870805790,1.27438651,3183.7,3182.7,0.953085]
["bitfinex","ETHUSD",1768870805967,0.001,3183.7,3182.7,0.953085]
["bitfinex","ETHUSD",1768870806385,0.9602013,3183.7,3183.0,0.953085]
["bitfinex","ETHUSD",1768870806578,0.9602013,3183.7,3183.1,0.953085]
["bitfinex","ETHUSD",1768870807099,0.001,3183.7,3183.1,0.953085]
["bitfinex","ETHUSD",1768870807289,0.001,3183.7,3183.3,0.953085]
["bitfinex","ETHUSD",1768870808887,0.9592013,3184.2,3183.5,0.953085]
["bitfinex","ETHUSD",1768870809498,0.9592013,3184.5,3183.5,0.953085]
["bitfinex","ETHUSD",1768870810609,0.9592013,3184.4,3183.6,0.953085]
["bitfinex","ETHUSD",1768870811014,0.9592013,3183.9,3183.0,0.953085]
["bitfinex","ETHUSD",1768870811195,0.9592013,3183.6,3182.9,0.02607308]
["bitfinex","ETHUSD",1768870811396,0.9592013,3183.6,3182.9,4.12091912]
["bitfinex","ETHUSD",1768870811583,0.9592013,3183.6,3183.0,0.953085]
["bitfinex","ETHUSD",1768870811913,0.9592013,3183.6,3183.0,1.36517691]
["bitfinex","ETHUSD",1768870812232,0.9592013,3184.2,3183.2,0.953085]
["bitfinex","ETHUSD",1768870812401,0.9592013,3184.2,3183.3,0.953085]
["bitfinex","ETHUSD",1768870812716,0.9592013,3184.2,3183.1,4.09463414]
["bitfinex","ETHUSD",1768870813326,3.14060488,3184.1,3183.1,4.09463414]
["bitfinex","ETHUSD",1768870813540,0.9592013,3183.9,3183.1,0.953085]
["bitfinex","ETHUSD",1768870813734,0.9592013,3183.9,3182.9,0.02607308]
["bitfinex","ETHUSD",1768870813918,0.31406049,3184.0,3182.9,0.02607308]
["bitfinex","ETHUSD",1768870813919,0.9592013,3183.7,3182.9,0.02607308]
["bitfinex","ETHUSD",1768870814428,0.9592013,3183.7,3182.9,0.97915808]
["bitfinex","ETHUSD",1768870814579,0.9592013,3183.7,3182.9,0.02607308]
["bitfinex","ETHUSD",1768870814780,0.9592013,3183.5,3182.9,0.02607308]
["bitfinex","ETHUSD",1768870815409,0.9592013,3183.4,3182.9,0.02607308]
["bitfinex","ETHUSD",1768870816121,0.9592013,3183.7,3183.0,0.953085]
["bitfinex","ETHUSD",1768870817555,0.9592013,3183.7,3183.1,0.953085]
["bitfinex","ETHUSD",1768870817688,0.9592013,3184.0,3183.2,0.953085]
["bitfinex","ETHUSD",1768870818384,0.001,3183.4,3183.2,0.953085]
["bitfinex","ETHUSD",1768870819530,0.001,3183.4,3183.1,0.41207591]
["bitfinex","ETHUSD",1768870819719,0.9602013,3183.4,3182.9,4.1209234]
["bitfinex","ETHUSD",1768870820236,0.001,3183.4,3183.1,0.953085]
["bitfinex","ETHUSD",1768870820735,0.9602013,3183.4,3182.9,0.02607308]
["bitfinex","ETHUSD",1768870821398,0.9602013,3183.4,3182.5,3.09224357]
["bitfinex","ETHUSD",1768870821613,0.9602013,3183.4,3182.6,0.953085]
["bitfinex","ETHUSD",1768870823543,0.9602013,3183.4,3182.6,4.09511774]
["bitfinex","ETHUSD",1768870823840,0.92808982,3183.3,3182.6,4.09511774]
["bitfinex","ETHUSD",1768870824140,0.001,3183.4,3182.7,0.99106862]
["bitfinex","ETHUSD",1768870824547,0.92908982,3183.4,3182.7,0.99106862]
["bitfinex","ETHUSD",1768870826099,0.92908982,3183.4,3182.4,0.99106862]
["bitfinex","ETHUSD",1768870826302,0.92908982,3183.4,3182.4,3.14220329]
["bitfinex","ETHUSD",1768870826303,0.92808982,3183.3,3182.4,3.14220329]
["bitfinex","ETHUSD",1768870826503,0.92808982,3183.1,3182.3,4.1353914]
["bitfinex","ETHUSD",1768870826703,0.92808982,3183.1,3182.3,0.99306862]
["bitfinex","ETHUSD",1768870827716,0.92808982,3183.1,3182.3,0.002]
["bitfinex","ETHUSD",1768870827922,0.92808982,3183.0,3182.3,0.002]
["bitfinex","ETHUSD",1768870829054,0.92808982,3183.0,3182.3,0.99306862]
["bitfinex","ETHUSD",1768870829229,0.92808982,3182.9,3182.3,0.99306862]
["bitfinex","ETHUSD",1768870830315,0.92808982,3182.9,3182.3,0.002]
["bitfinex","ETHUSD",1768870831331,0.92808982,3182.8,3182.3,0.002]
["bitfinex","ETHUSD",1768870832403,0.92808982,3182.8,3182.3,0.99306862]
["bitfinex","ETHUSD",1768870832833,0.001,3183.1,3182.3,0.99306862]
["bitfinex","ETHUSD",1768870833040,0.001,3183.1,3182.4,0.99106862]
["bitfinex","ETHUSD",1768870833541,0.001,3183.4,3182.4,0.99106862]
["bitfinex","ETHUSD",1768870834212,0.92908982,3183.4,3182.6,0.99106862]
["bitfinex","ETHUSD",1768870835654,0.92908982,3183.4,3182.5,6.28436762]
["bitfinex","ETHUSD",1768870836044,0.92908982,3183.4,3182.6,0.99106862]
["bitfinex","ETHUSD",1768870836355,0.92908982,3183.4,3182.7,0.99106862]
["bitfinex","ETHUSD",1768870837324,0.92808982,3183.3,3182.6,0.72754362]
["bitfinex","ETHUSD",1768870837524,0.92808982,3183.3,3182.3,4.86325043]
["bitfinex","ETHUSD",1768870837830,0.92808982,3183.3,3182.5,0.99106862]
["bitfinex","ETHUSD",1768870838338,0.92808982,3183.3,3182.3,3.14436001]
["bitfinex","ETHUSD",1768870838923,0.92808982,3183.2,3182.3,0.99306862]
["bitfinex","ETHUSD",1768870840872,0.92808982,3183.2,3182.4,3.14228255]
["bitfinex","ETHUSD",1768870841169,0.92808982,3183.2,3182.5,1.40460374]
["bitfinex","ETHUSD",1768870841864,0.92808982,3183.2,3182.6,0.002]
["bitfinex","ETHUSD",1768870842374,0.90267602,3183.1,3182.6,0.002]
["bitfinex","ETHUSD",1768870842736,0.001,3183.1,3182.6,0.94260189]
["bitfinex","ETHUSD",1768870843048,0.001,3183.1,3182.6,4.08464975]
["bitfinex","ETHUSD",1768870843382,0.001,3183.1,3182.6,4.84869386]
["bitfinex","ETHUSD",1768870844041,0.001,3183.1,3182.7,0.94060189]
["bitfinex","ETHUSD",1768870845574,0.001,3183.1,3182.8,0.94060189]
["bitfinex","ETHUSD",1768870848432,0.001,3183.1,3182.6,4.84868383]
["bitfinex","ETHUSD",1768870848869,0.001,3183.1,3182.7,0.94060189]
["bitfinex","ETHUSD",1768870849370,0.001,3183.1,3182.7,1.46682379]
["bitfinex","ETHUSD",1768870851661,0.001,3183.1,3182.7,4.60880975]
["bitfinex","ETHUSD",1768870851965,0.001,3183.1,3182.8,0.94060189]
["bitfinex","ETHUSD",1768870852577,0.90267602,3183.1,3182.6,0.002]
["bitfinex","ETHUSD",1768870852773,0.90167602,3182.8,3182.3,0.002]
["bitfinex","ETHUSD",1768870853140,0.90167602,3182.8,3182.3,0.90284447]
["bitfinex","ETHUSD",1768870854262,0.92097511,3183.0,3182.3,0.90284447]
["bitfinex","ETHUSD",1768870854663,0.92097511,3183.0,3182.6,0.002]
["bitfinex","ETHUSD",1768870859468,0.92097511,3182.9,3182.6,0.002]
["bitfinex","ETHUSD",1768870861056,0.001,3183.1,3182.6,0.90284447]
["bitfinex","ETHUSD",1768870862452,0.92197511,3183.1,3182.6,0.002]
["bitfinex","ETHUSD",1768870866983,0.001,3182.8,3182.6,0.002]
["bitfinex","ETHUSD",1768870867957,0.92197511,3182.8,3182.6,0.002]
["bitfinex","ETHUSD",1768870868888,0.92197511,3182.8,3182.3,0.002]
["bitfinex","ETHUSD",1768870868889,0.92097511,3182.7,3182.3,0.002]
["bitfinex","ETHUSD",1768870869190,0.92097511,3182.5,3182.3,0.002]
["bitfinex","ETHUSD",1768870870288,0.92097511,3182.5,3181.8,0.002]
["bitfinex","ETHUSD",1768870870584,0.92097511,3182.0,3181.2,0.90084447]
["bitfinex","ETHUSD",1768870870788,0.92097511,3181.9,3181.2,0.90084447]
["bitfinex","ETHUSD",1768870870974,0.92097511,3181.8,3181.0,0.90284447]
["bitfinex","ETHUSD",1768870871357,0.92097511,3181.8,3181.1,3.14555698]
["bitfinex","ETHUSD",1768870871558,0.92097511,3181.8,3181.1,0.002]
["bitfinex","ETHUSD",1768870871775,0.92097511,3181.7,3181.1,0.002]
["bitfinex","ETHUSD",1768870872791,0.92097511,3181.6,3181.1,0.002]
["bitfinex","ETHUSD",1768870874502,0.92097511,3181.8,3181.2,0.90084447]
["bitfinex","ETHUSD",1768870875601,0.92097511,3181.7,3181.1,0.002]
["bitfinex","ETHUSD",1768870877758,0.92097511,3181.6,3181.1,0.002]
["bitfinex","ETHUSD",1768870878378,3.1424106,3182.3,3181.1,0.90284447]
["bitfinex","ETHUSD",1768870878379,0.92097511,3181.9,3181.1,0.90284447]
["bitfinex","ETHUSD",1768870878913,0.92097511,3181.9,3181.4,0.002]
["bitfinex","ETHUSD",1768870879080,0.92097511,3181.7,3181.4,0.002]
["bitfinex","ETHUSD",1768870880425,0.40636718,3181.8,3181.4,0.90284447]
["bitfinex","ETHUSD",1768870880732,0.92097511,3182.0,3181.4,0.90284447]
["bitfinex","ETHUSD",1768870884612,0.95947775,3181.9,3181.4,0.90284447]
["bitfinex","ETHUSD",1768870884815,0.95947775,3181.9,3181.4,0.002]
["bitfinex","ETHUSD",1768870885734,0.95947775,3181.7,3181.1,0.002]
["bitfinex","ETHUSD",1768870886036,0.95947775,3181.5,3181.1,0.002]
["bitfinex","ETHUSD",1768870886631,0.95947775,3181.4,3181.1,0.002]
["bitfinex","ETHUSD",1768870887309,0.95947775,3181.4,3181.0,0.002]
["bitfinex","ETHUSD",1768870889506,1.64846285,3181.6,3181.0,0.92986742]
["bitfinex","ETHUSD",1768870889836,0.95947775,3181.5,3181.0,0.92986742]
["bitfinex","ETHUSD",1768870890418,0.95947775,3181.4,3181.0,0.002]
["bitfinex","ETHUSD",1768870891650,0.95947775,3181.4,3180.5,0.92786742]
["bitfinex","ETHUSD",1768870892339,0.95947775,3181.4,3180.4,0.92986742]
["bitfinex","ETHUSD",1768870892512,0.95947775,3181.2,3180.5,0.92786742]
["bitfinex","ETHUSD",1768870895257,0.95947775,3181.2,3180.6,0.92786742]
["bitfinex","ETHUSD",1768870896833,0.95947775,3181.2,3180.6,4.07192606]
["bitfinex","ETHUSD",1768870897168,0.95947775,3181.6,3180.7,0.92786742]
["bitfinex","ETHUSD",1768870898829,0.95947775,3181.6,3180.8,0.92786742]
["bitfinex","ETHUSD",1768870899028,0.95947775,3181.5,3180.8,0.92786742]
["bitfinex","ETHUSD",1768870901131,0.95947775,3181.4,3180.6,0.92786742]
["bitfinex","ETHUSD",1768870902748,0.95947775,3181.4,3180.9,0.002]
["bitfinex","ETHUSD",1768870903063,0.93844242,3181.1,3180.9,0.002]
["bitfinex","ETHUSD",1768870904171,0.93844242,3180.9,3180.5,0.002]
["bitfinex","ETHUSD",1768870904390,5.93037326,3181.0,3179.8,3.14678295]
["bitfinex","ETHUSD",1768870904391,0.93844242,3180.6,3179.8,3.14678295]
["bitfinex","ETHUSD",1768870904592,0.93844242,3181.0,3180.2,0.93786549]
["bitfinex","ETHUSD",1768870904767,0.001,3181.2,3180.6,0.93786549]
["bitfinex","ETHUSD",1768870905170,0.93944242,3181.2,3180.6,0.93786549]
["bitfinex","ETHUSD",1768870908360,0.93844242,3181.1,3180.6,0.93786549]
["bitfinex","ETHUSD",1768870908563,0.93844242,3181.0,3180.1,3.14449851]
["bitfinex","ETHUSD",1768870908866,0.93844242,3181.0,3180.2,4.08231834]
["bitfinex","ETHUSD",1768870909184,0.93844242,3181.0,3180.2,3.14445285]
["bitfinex","ETHUSD",1768870909497,0.93844242,3181.0,3180.3,0.93786549]
["bitfinex","ETHUSD",1768870910700,0.001,3181.2,3180.4,0.93786549]
["bitfinex","ETHUSD",1768870910905,0.001,3181.2,3180.3,3.14435642]
["bitfinex","ETHUSD",1768870910906,0.001,3181.2,3180.6,0.93786549]
["bitfinex","ETHUSD",1768870911193,0.93944242,3181.2,3180.6,0.93786549]
["bitfinex","ETHUSD",1768870911393,0.93944242,3181.2,3180.5,0.40822219]
["bitfinex","ETHUSD",1768870911599,0.93944242,3181.2,3180.4,0.93786549]
["bitfinex","ETHUSD",1768870912382,0.93944242,3181.2,3180.5,0.93786549]
["bitfinex","ETHUSD",1768870912894,0.95639013,3181.1,3180.5,0.93786549]
["bitfinex","ETHUSD",1768870913097,0.95639013,3181.1,3179.9,0.99258949]
["bitfinex","ETHUSD",1768870913278,0.95639013,3181.1,3180.1,3.14451251]
["bitfinex","ETHUSD",1768870913478,0.95639013,3181.0,3180.2,0.99258949]
["bitfinex","ETHUSD",1768870913900,0.95639013,3181.0,3180.2,4.13703298]
["bitfinex","ETHUSD",1768870914269,0.95639013,3181.0,3180.2,0.99258949]
["bitfinex","ETHUSD",1768870914897,0.95639013,3181.0,3180.3,0.99258949]
["bitfinex","ETHUSD",1768870915067,0.001,3180.9,3180.3,0.99258949]
["bitfinex","ETHUSD",1768870915266,0.95739013,3180.9,3180.3,0.99258949]
["bitfinex","ETHUSD",1768870916897,0.95739013,3180.9,3180.0,0.99258949]
["bitfinex","ETHUSD",1768870917086,1.15344146,3180.9,3180.1,0.99258949]
["bitfinex","ETHUSD",1768870917294,1.15344146,3180.9,3179.9,0.99258949]
["bitfinex","ETHUSD",1768870917490,1.15344146,3180.9,3180.1,0.99258949]
["bitfinex","ETHUSD",1768870917997,1.15344146,3180.9,3180.1,4.13711782]
["bitfinex","ETHUSD",1768870920403,0.95739013,3180.9,3180.2,0.99258949]
["bitfinex","ETHUSD",1768870920619,0.95739013,3180.9,3180.2,4.13698455]
["bitfinex","ETHUSD",1768870921101,0.95739013,3180.9,3180.2,0.99258949]
["bitfinex","ETHUSD",1768870921404,0.95639013,3180.8,3180.2,0.99258949]
["bitfinex","ETHUSD",1768870921602,0.95639013,3180.8,3180.1,0.99258949]
["bitfinex","ETHUSD",1768870922101,0.95639013,3180.8,3180.1,4.13713271]
["bitfinex","ETHUSD",1768870923104,0.95639013,3180.8,3180.2,0.99258949]
["bitfinex","ETHUSD",1768870924403,0.95639013,3180.7,3180.2,0.99258949]
["bitfinex","ETHUSD",1768870924605,0.95639013,3180.7,3179.8,0.99458949]
["bitfinex","ETHUSD",1768870924905,0.95639013,3180.6,3179.8,0.99458949]
["bitfinex","ETHUSD",1768870925293,0.95639013,3180.5,3179.8,0.99458949]
["bitfinex","ETHUSD",1768870925510,3.14409298,3180.6,3179.8,0.99458949]
["bitfinex","ETHUSD",1768870925511,0.95639013,3180.3,3179.8,0.002]
["bitfinex","ETHUSD",1768870925691,5.93037326,3180.4,3179.8,0.002]
["bitfinex","ETHUSD",1768870925692,0.95639013,3180.1,3179.8,0.002]
["bitfinex","ETHUSD",1768870927700,0.95639013,3180.1,3179.7,0.002]
["bitfinex","ETHUSD",1768870931112,0.95639013,3180.0,3179.3,0.002]
["bitfinex","ETHUSD",1768870931803,0.95639013,3179.8,3179.3,0.002]
["bitfinex","ETHUSD",1768870932198,0.95639013,3179.7,3179.3,0.002]
["bitfinex","ETHUSD",1768870932602,0.95639013,3179.7,3178.8,0.99258949]
["bitfinex","ETHUSD",1768870932985,0.95639013,3179.7,3178.8,4.13840548]
["bitfinex","ETHUSD",1768870933317,0.95639013,3179.7,3178.9,3.1457403]
["bitfinex","ETHUSD",1768870933517,0.95639013,3179.6,3178.8,4.13838471]
["bitfinex","ETHUSD",1768870933820,0.95639013,3179.6,3178.8,4.13836522]
["bitfinex","ETHUSD",1768870934016,0.95639013,3179.6,3178.2,9.07677241]
["bitfinex","ETHUSD",1768870934017,0.95639013,3179.5,3178.2,0.99258949]
["bitfinex","ETHUSD",1768870934221,0.62891203,3180.0,3179.4,0.99258949]
["bitfinex","ETHUSD",1768870934383,0.95639013,3180.0,3178.9,0.99258949]
["bitfinex","ETHUSD",1768870934579,0.95639013,3179.8,3178.9,0.99258949]
["bitfinex","ETHUSD",1768870935184,0.95639013,3179.7,3178.7,0.99258949]
["bitfinex","ETHUSD",1768870935731,0.95639013,3179.7,3178.6,0.99258949]
["bitfinex","ETHUSD",1768870935900,0.95639013,3179.7,3178.9,0.99258949]
["bitfinex","ETHUSD",1768870936103,0.95639013,3180.5,3179.0,1.43645486]
["bitfinex","ETHUSD",1768870936284,0.95639013,3180.5,3179.3,0.99258949]
["bitfinex","ETHUSD",1768870937605,0.001,3180.9,3179.8,0.99258949]
["bitfinex","ETHUSD",1768870937941,0.001,3180.9,3180.5,0.99258949]
["bitfinex","ETHUSD",1768870938104,0.001,3180.9,3180.6,0.99258949]
["bitfinex","ETHUSD",1768870938823,0.001,3180.9,3180.0,5.93037326]
["bitfinex","ETHUSD",1768870938824,0.95739013,3180.9,3180.0,0.99258949]
["bitfinex","ETHUSD",1768870938990,0.95739013,3180.9,3179.9,0.514]
["bitfinex","ETHUSD",1768870939192,0.95739013,3180.9,3179.9,0.99258949]
["bitfinex","ETHUSD",1768870939430,0.95739013,3180.6,3179.9,0.99258949]
["bitfinex","ETHUSD",1768870939626,0.95739013,3180.6,3179.9,1.45772955]
["bitfinex","ETHUSD",1768870939914,0.95739013,3180.6,3179.9,4.60247221]
["bitfinex","ETHUSD",1768870940317,0.95739013,3180.6,3180.0,0.99258949]
["bitfinex","ETHUSD",1768870941193,0.001,3180.6,3180.0,0.99258949]
["bitfinex","ETHUSD",1768870942444,0.001,3180.6,3180.0,3.14460968]
["bitfinex","ETHUSD",1768870942644,0.001,3180.6,3180.2,0.99258949]
["bitfinex","ETHUSD",1768870944722,0.001,3180.6,3180.3,0.94286914]
["bitfinex","ETHUSD",1768870946869,0.001,3180.6,3180.4,0.94286914]
["bitfinex","ETHUSD",1768870947545,0.001,3180.9,3180.4,0.94286914]
["bitfinex","ETHUSD",1768870948352,0.001,3180.9,3180.2,0.514]
["bitfinex","ETHUSD",1768870948353,0.93233179,3180.9,3180.2,0.94286914]
["bitfinex","ETHUSD",1768870948554,0.93233179,3180.9,3180.2,0.67281275]
["bitfinex","ETHUSD",1768870948755,0.93233179,3180.9,3180.2,0.514]
["bitfinex","ETHUSD",1768870948960,0.93233179,3180.9,3180.2,1.45686914]
["bitfinex","ETHUSD",1768870949456,0.93233179,3180.9,3180.2,4.60131922]
["bitfinex","ETHUSD",1768870950661,0.93233179,3180.9,3180.0,0.94286914]
["bitfinex","ETHUSD",1768870950862,0.93233179,3180.9,3179.4,3.145178]
["bitfinex","ETHUSD",1768870950863,0.93133179,3180.8,3179.9,0.514]
["bitfinex","ETHUSD",1768870951066,0.93133179,3180.5,3179.9,3.1446946]
["bitfinex","ETHUSD",1768870951571,0.93133179,3180.5,3180.0,3.14464466]
["bitfinex","ETHUSD",1768870952972,0.93133179,3180.5,3179.9,7.23237508]
["bitfinex","ETHUSD",1768870953181,0.001,3180.9,3180.1,0.94286914]
["bitfinex","ETHUSD",1768870953682,0.001,3180.9,3180.2,0.94286914]
["bitfinex","ETHUSD",1768870954975,0.001,3180.9,3180.4,0.94286914]
["bitfinex","ETHUSD",1768870955478,0.516,3181.2,3180.4,0.94286914]
["bitfinex","ETHUSD",1768870955781,0.516,3181.2,3180.6,0.94286914]
["bitfinex","ETHUSD",1768870956584,0.93133179,3181.1,3180.5,0.7231584]
["bitfinex","ETHUSD",1768870956738,0.93133179,3181.1,3180.6,0.94286914]
["bitfinex","ETHUSD",1768870956934,0.516,3181.2,3180.6,0.94286914]
["bitfinex","ETHUSD",1768870957672,0.516,3181.2,3180.6,4.08691786]
["bitfinex","ETHUSD",1768870957836,0.516,3181.2,3180.7,0.48100763]
["bitfinex","ETHUSD",1768870958337,0.516,3181.2,3180.7,1.42387677]
["bitfinex","ETHUSD",1768870959178,0.516,3181.2,3180.8,0.94286914]
["bitfinex","ETHUSD",1768870959396,0.001,3181.2,3180.9,0.94286914]
["bitfinex","ETHUSD",1768870960189,0.001,3181.2,3181.0,1.35153969]
["bitfinex","ETHUSD",1768870961238,0.001,3181.2,3181.1,0.94286914]
["bitfinex","ETHUSD",1768870961940,0.516,3181.7,3181.1,0.94286914]
["bitfinex","ETHUSD",1768870963573,1.4842267,3181.7,3181.1,0.94286914]
["bitfinex","ETHUSD",1768870963979,0.9682267,3181.6,3180.9,0.002]
["bitfinex","ETHUSD",1768870964168,0.9682267,3181.6,3180.5,0.002]
["bitfinex","ETHUSD",1768870964542,0.77702134,3181.5,3180.5,0.002]
["bitfinex","ETHUSD",1768870964839,0.9682267,3181.4,3180.5,0.002]
["bitfinex","ETHUSD",1768870965483,0.9682267,3181.3,3180.5,0.002]
["bitfinex","ETHUSD",1768870966041,0.9682267,3181.1,3180.5,0.002]
["bitfinex","ETHUSD",1768870968171,3.92020372,3181.5,3180.5,0.95338259]
["bitfinex","ETHUSD",1768870968172,3.92024413,3181.5,3180.5,0.95338259]
["bitfinex","ETHUSD",1768870968372,0.9692267,3181.7,3180.7,0.95138259]
["bitfinex","ETHUSD",1768870968870,0.9682267,3181.6,3180.7,0.95138259]
["bitfinex","ETHUSD",1768870969971,0.9682267,3181.6,3180.8,3.14386317]
["bitfinex","ETHUSD",1768870970177,0.9682267,3181.6,3180.9,0.95138259]
["bitfinex","ETHUSD",1768870970472,0.001,3181.7,3181.0,0.95138259]
["bitfinex","ETHUSD",1768870972064,0.001,3181.7,3181.1,0.95138259]
["bitfinex","ETHUSD",1768870973582,0.99238139,3181.7,3181.0,3.14365091]
["bitfinex","ETHUSD",1768870973746,0.99238139,3181.7,3181.1,0.48085537]
["bitfinex","ETHUSD",1768870973947,0.99238139,3181.7,3181.1,3.62437251]
["bitfinex","ETHUSD",1768870974374,0.99238139,3181.7,3181.1,6.7679392]
["bitfinex","ETHUSD",1768870974575,0.001,3181.7,3181.2,0.94098367]
["bitfinex","ETHUSD",1768870974875,0.001,3181.7,3181.1,0.48085537]
["bitfinex","ETHUSD",1768870974876,0.99238139,3181.7,3181.1,0.48085537]
["bitfinex","ETHUSD",1768870975076,0.99238139,3181.7,3180.7,0.94098367]
["bitfinex","ETHUSD",1768870975270,0.99138139,3181.6,3180.6,0.94098367]
["bitfinex","ETHUSD",1768870975779,0.99238139,3181.4,3180.7,4.08487792]
["bitfinex","ETHUSD",1768870976277,0.99238139,3181.4,3180.8,3.14386199]
["bitfinex","ETHUSD",1768870976450,0.99238139,3181.4,3180.9,0.40848457]
["bitfinex","ETHUSD",1768870977854,0.99238139,3181.4,3180.7,0.94098367]
["bitfinex","ETHUSD",1768870978894,0.99238139,3181.4,3180.6,3.14398077]
["bitfinex","ETHUSD",1768870979266,0.99238139,3181.4,3180.6,4.08496444]
["bitfinex","ETHUSD",1768870979675,0.99138139,3181.3,3180.5,0.002]
["bitfinex","ETHUSD",1768870980380,0.99138139,3181.3,3180.5,3.14614833]
["bitfinex","ETHUSD",1768870980584,0.99138139,3181.3,3180.6,0.4601132]
["bitfinex","ETHUSD",1768870981400,0.99138139,3181.3,3180.5,0.94298367]
["bitfinex","ETHUSD",1768870981694,0.001,3181.4,3180.7,0.94098367]
["bitfinex","ETHUSD",1768870982201,0.99238139,3181.4,3180.7,0.94098367]
["bitfinex","ETHUSD",1768870982699,0.99238139,3181.4,3180.8,3.14386317]
["bitfinex","ETHUSD",1768870983114,0.99238139,3181.4,3180.9,0.94098367]
["bitfinex","ETHUSD",1768870983115,0.001,3181.4,3180.9,0.94098367]
["bitfinex","ETHUSD",1768870983400,0.001,3181.4,3181.1,0.94098367]
["bitfinex","ETHUSD",1768870983715,3.14399749,3181.7,3181.1,0.94098367]
["bitfinex","ETHUSD",1768870983924,0.99138139,3181.6,3180.6,3.14396614]
["bitfinex","ETHUSD",1768870984128,0.99138139,3181.6,3180.7,4.59890414]
["bitfinex","ETHUSD",1768870984272,0.99138139,3181.6,3180.8,0.94098367]
["bitfinex","ETHUSD",1768870984473,0.99138139,3181.6,3180.9,1.71527029]
["bitfinex","ETHUSD",1768870984803,0.99138139,3181.6,3181.0,0.94098367]
["bitfinex","ETHUSD",1768870986171,0.99138139,3181.6,3180.8,0.94098367]
["bitfinex","ETHUSD",1768870986606,0.99138139,3181.6,3180.9,3.1437555]
["bitfinex","ETHUSD",1768870986899,0.99138139,3181.6,3180.8,4.59880664]
["bitfinex","ETHUSD",1768870987201,0.99138139,3181.6,3180.9,0.45988066]
["bitfinex","ETHUSD",1768870987404,0.99138139,3181.3,3180.9,0.45988066]
["bitfinex","ETHUSD",1768870988012,0.99138139,3181.3,3180.7,0.514]
["bitfinex","ETHUSD",1768870988879,0.99138139,3181.3,3180.7,1.45498367]
["bitfinex","ETHUSD",1768870989212,0.001,3181.4,3180.8,0.94098367]
["bitfinex","ETHUSD",1768870990670,0.001,3181.4,3181.0,0.94098367]
["bitfinex","ETHUSD",1768870993303,0.001,3181.4,3181.2,0.94098367]
["bitfinex","ETHUSD",1768870993604,0.001,3181.7,3181.3,1.34943871]
["bitfinex","ETHUSD",1768870995292,0.99138139,3181.6,3181.1,0.514]
["bitfinex","ETHUSD",1768870995681,0.99138139,3181.6,3181.0,0.514]
["bitfinex","ETHUSD",1768870996002,0.99138139,3181.6,3180.8,3.14381882]
["bitfinex","ETHUSD",1768870996203,0.99138139,3181.6,3180.6,0.514]
["bitfinex","ETHUSD",1768870996580,0.99138139,3181.6,3180.6,1.45498367]
["bitfinex","ETHUSD",1768870997210,0.99138139,3181.5,3180.6,1.45498367]
["bitfinex","ETHUSD",1768870997391,0.99138139,3181.5,3180.7,4.08494569]
["bitfinex","ETHUSD",1768870997580,0.99138139,3181.5,3180.8,1.71528317]
["bitfinex","ETHUSD",1768870999514,0.99138139,3181.5,3181.1,0.002]
["bitfinex","ETHUSD",1768870999802,0.99238139,3181.7,3181.1,0.002]
["bitfinex","ETHUSD",1768871000004,0.99238139,3181.7,3181.1,0.94298367]
["bitfinex","ETHUSD",1768871000388,0.99238139,3181.7,3181.1,0.002]
["bitfinex","ETHUSD",1768871001280,0.99138139,3181.6,3181.1,0.002]
["bitfinex","ETHUSD",1768871002004,0.95994721,3181.6,3181.1,0.002]
["bitfinex","ETHUSD",1768871003932,0.9031419,3181.5,3180.8,0.002]
["bitfinex","ETHUSD",1768871005824,0.9031419,3181.5,3180.8,0.92114882]
["bitfinex","ETHUSD",1768871006010,0.9031419,3181.5,3180.9,0.77230557]
["bitfinex","ETHUSD",1768871006182,0.9031419,3181.5,3180.9,1.69145439]
["bitfinex","ETHUSD",1768871007124,0.9031419,3181.5,3181.0,0.91914882]
["bitfinex","ETHUSD",1768871007634,0.9041419,3181.7,3181.0,0.91914882]
["bitfinex","ETHUSD",1768871007991,0.9031419,3181.6,3180.9,0.77230557]
["bitfinex","ETHUSD",1768871009422,0.001,3181.7,3181.1,0.91914882]
["bitfinex","ETHUSD",1768871011713,0.001,3181.7,3181.4,0.002]
["bitfinex","ETHUSD",1768871012840,0.001,3181.7,3181.4,0.92114882]
["bitfinex","ETHUSD",1768871013942,0.001,3181.7,3181.4,4.06435609]
["bitfinex","ETHUSD",1768871015032,0.001,3181.7,3181.4,0.92114882]
["bitfinex","ETHUSD",1768871015212,0.001,3181.7,3181.5,0.40644916]
["bitfinex","ETHUSD",1768871018958,0.9041419,3181.7,3181.4,0.002]
["bitfinex","ETHUSD",1768871024715,0.9041419,3181.7,3181.4,0.9259394]
["bitfinex","ETHUSD",1768871024716,0.001,3181.7,3181.4,0.9259394]
["bitfinex","ETHUSD",1768871025257,0.95261975,3182.3,3181.5,0.9239394]
["bitfinex","ETHUSD",1768871027315,0.001,3182.8,3182.1,0.9239394]
["bitfinex","ETHUSD",1768871027614,0.95361975,3182.8,3182.2,0.9239394]
["bitfinex","ETHUSD",1768871028548,0.001,3182.8,3182.2,0.9239394]
["bitfinex","ETHUSD",1768871030551,0.001,3182.8,3182.3,0.9239394]
["bitfinex","ETHUSD",1768871030854,0.001,3182.8,3182.3,5.92903843]
["bitfinex","ETHUSD",1768871031059,0.001,3182.8,3182.4,0.9239394]
["bitfinex","ETHUSD",1768871031355,0.001,3182.8,3182.5,1.60923718]
["bitfinex","ETHUSD",1768871032654,0.001,3182.8,3182.5,0.9239394]
["bitfinex","ETHUSD",1768871032842,0.001,3182.8,3182.3,0.9239394]
["bitfinex","ETHUSD",1768871033047,0.001,3182.8,3182.3,4.06630041]
["bitfinex","ETHUSD",1768871033438,0.92859483,3182.8,3182.3,4.06630041]
["bitfinex","ETHUSD",1768871034023,0.92859483,3182.8,3182.3,0.9239394]
["bitfinex","ETHUSD",1768871034224,0.92859483,3182.8,3182.4,0.40663825]
["bitfinex","ETHUSD",1768871035548,0.92859483,3182.8,3182.4,1.33436105]
["bitfinex","ETHUSD",1768871035749,0.92859483,3182.8,3182.1,4.58427407]
["bitfinex","ETHUSD",1768871035955,0.92859483,3182.8,3182.2,0.9277228]
["bitfinex","ETHUSD",1768871036450,0.001,3182.5,3182.2,4.07019574]
["bitfinex","ETHUSD",1768871038162,0.001,3182.8,3182.4,0.9277228]
["bitfinex","ETHUSD",1768871039252,0.001,3183.1,3182.4,0.9277228]
["bitfinex","ETHUSD",1768871039456,0.001,3183.1,3182.6,0.9277228]
["bitfinex","ETHUSD",1768871039965,0.92859483,3183.1,3182.6,0.9277228]
["bitfinex","ETHUSD",1768871040563,0.001,3183.1,3182.7,0.9277228]
["bitfinex","ETHUSD",1768871040763,0.92859483,3183.4,3182.8,0.9277228]
["bitfinex","ETHUSD",1768871041070,0.92859483,3183.4,3182.9,0.9277228]
["bitfinex","ETHUSD",1768871041961,0.001,3183.4,3182.9,0.9277228]
["bitfinex","ETHUSD",1768871042353,0.001,3183.4,3183.0,0.9277228]
["bitfinex","ETHUSD",1768871044831,0.001,3183.4,3183.1,0.9277228]
["bitfinex","ETHUSD",1768871045036,0.001,3183.4,3183.2,1.33466355]
["bitfinex","ETHUSD",1768871045766,0.001,3183.4,3183.2,0.9277228]
["bitfinex","ETHUSD",1768871046135,0.001,3183.4,3183.0,0.9277228]
["bitfinex","ETHUSD",1768871047066,0.001,3183.4,3183.1,0.9277228]
["bitfinex","ETHUSD",1768871049454,0.001,3183.4,3183.1,3.14157619]
["bitfinex","ETHUSD",1768871049640,0.001,3183.4,3183.2,0.9277228]
["bitfinex","ETHUSD",1768871050367,0.514,3183.8,3183.3,0.9277228]
["bitfinex","ETHUSD",1768871050546,0.92759483,3183.9,3183.3,0.9277228]
["bitfinex","ETHUSD",1768871051275,0.92759483,3183.8,3183.3,0.9277228]
["bitfinex","ETHUSD",1768871051642,0.92759483,3183.8,3183.0,0.9277228]
["bitfinex","ETHUSD",1768871052452,0.92759483,3183.8,3183.1,0.9277228]
["bitfinex","ETHUSD",1768871052774,0.92759483,3183.8,3183.2,0.9277228]
["bitfinex","ETHUSD",1768871053773,0.92759483,3183.7,3183.2,0.9277228]
["bitfinex","ETHUSD",1768871055697,0.92759483,3183.6,3183.2,0.9277228]
["bitfinex","ETHUSD",1768871055885,0.92759483,3183.6,3182.9,0.9277228]
["bitfinex","ETHUSD",1768871056384,0.92759483,3183.6,3182.8,1.4417228]
["bitfinex","ETHUSD",1768871056762,0.92759483,3183.6,3182.9,0.9277228]
["bitfinex","ETHUSD",1768871057348,0.92759483,3183.6,3183.1,0.9277228]
["bitfinex","ETHUSD",1768871058583,5.92903843,3184.5,3183.1,0.9277228]
["bitfinex","ETHUSD",1768871058584,0.92759483,3184.5,3183.3,0.9277228]
["bitfinex","ETHUSD",1768871058888,0.92759483,3184.0,3183.3,0.9277228]
["bitfinex","ETHUSD",1768871059744,0.92759483,3184.0,3183.4,0.9277228]
["bitfinex","ETHUSD",1768871060883,0.92759483,3184.0,3183.2,1.4417228]
["bitfinex","ETHUSD",1768871061044,0.92759483,3183.9,3183.2,1.4417228]
["bitfinex","ETHUSD",1768871061246,0.92759483,3183.9,3183.2,0.514]
["bitfinex","ETHUSD",1768871061571,0.92759483,3183.9,3183.3,0.9277228]
["bitfinex","ETHUSD",1768871061769,0.92759483,3183.9,3183.3,3.14139233]
["bitfinex","ETHUSD",1768871061996,0.92759483,3184.2,3183.4,0.9277228]
["bitfinex","ETHUSD",1768871063802,0.98185461,3184.1,3183.4,0.9277228]
["bitfinex","ETHUSD",1768871064888,0.98185461,3184.1,3183.3,0.90296031]
["bitfinex","ETHUSD",1768871065078,0.98185461,3184.1,3183.3,1.30506246]
["bitfinex","ETHUSD",1768871066308,0.98185461,3184.0,3183.3,1.30506246]
["bitfinex","ETHUSD",1768871066687,0.98185461,3184.0,3183.3,0.40210215]
["bitfinex","ETHUSD",1768871066906,0.98185461,3184.0,3183.2,0.87956869]
["bitfinex","ETHUSD",1768871067102,0.98185461,3184.0,3183.2,1.782529]
["bitfinex","ETHUSD",1768871068254,0.98185461,3183.9,3183.2,0.36556869]
["bitfinex","ETHUSD",1768871068373,0.98185461,3183.8,3182.9,0.514]
["bitfinex","ETHUSD",1768871068568,0.98185461,3183.8,3183.0,0.90296031]
["bitfinex","ETHUSD",1768871069103,0.98185461,3183.8,3183.0,0.45586767]
["bitfinex","ETHUSD",1768871069306,0.98185461,3183.8,3183.1,0.90296031]
["bitfinex","ETHUSD",1768871069809,0.98185461,3183.8,3183.0,0.45586767]
["bitfinex","ETHUSD",1768871070016,0.98185461,3183.8,3183.0,1.35882798]
["bitfinex","ETHUSD",1768871070490,3.140952,3183.8,3183.0,1.35882798]
["bitfinex","ETHUSD",1768871070695,0.98185461,3183.7,3183.0,1.35882798]
["bitfinex","ETHUSD",1768871071717,0.98185461,3183.7,3182.7,0.90296031]
["bitfinex","ETHUSD",1768871071881,0.98185461,3183.7,3182.8,0.514]
["bitfinex","ETHUSD",1768871072076,0.98185461,3183.7,3183.4,0.002]
["bitfinex","ETHUSD",1768871072306,0.98185461,3183.7,3182.7,0.90296031]
["bitfinex","ETHUSD",1768871072513,0.98185461,3183.7,3182.7,1.41696031]
["bitfinex","ETHUSD",1768871072716,0.98185461,3183.5,3183.0,0.002]
["bitfinex","ETHUSD",1768871073956,0.98185461,3183.5,3183.0,0.90496031]
["bitfinex","ETHUSD",1768871075253,0.98185461,3183.7,3183.0,0.90496031]
["bitfinex","ETHUSD",1768871075562,0.514,3183.8,3183.2,0.90296031]
["bitfinex","ETHUSD",1768871075915,0.001,3183.9,3183.2,0.90296031]
["bitfinex","ETHUSD",1768871076317,0.001,3183.9,3183.3,0.90296031]
["bitfinex","ETHUSD",1768871081857,0.001,3183.9,3183.3,6.28275915]
["bitfinex","ETHUSD",1768871082062,0.95000439,3184.6,3183.9,0.91477405]
["bitfinex","ETHUSD",1768871082239,0.94900439,3184.5,3183.9,0.91477405]
["bitfinex","ETHUSD",1768871083068,0.001,3184.6,3184.2,0.91477405]
["bitfinex","ETHUSD",1768871083229,0.001,3184.6,3184.4,0.91477405]
["bitfinex","ETHUSD",1768871083869,0.001,3184.9,3184.4,0.91477405]
["bitfinex","ETHUSD",1768871084165,0.94900439,3185.1,3184.4,0.91477405]
["bitfinex","ETHUSD",1768871084369,0.94900439,3185.3,3184.4,0.91477405]
["bitfinex","ETHUSD",1768871084534,0.94900439,3185.3,3184.6,0.91477405]
["bitfinex","ETHUSD",1768871084935,0.514,3185.4,3184.7,0.91477405]
["bitfinex","ETHUSD",1768871085135,0.94900439,3185.6,3184.7,0.91477405]
["bitfinex","ETHUSD",1768871085539,0.94900439,3185.6,3184.8,0.91477405]
["bitfinex","ETHUSD",1768871086057,0.94900439,3185.8,3184.8,0.91477405]
["bitfinex","ETHUSD",1768871086860,0.94900439,3185.8,3185.0,0.91477405]
["bitfinex","ETHUSD",1768871087053,0.94900439,3185.8,3184.9,3.65379611]
["bitfinex","ETHUSD",1768871087054,0.94900439,3185.8,3185.2,0.91477405]
["bitfinex","ETHUSD",1768871088040,3.65286832,3185.9,3185.2,0.91477405]
["bitfinex","ETHUSD",1768871088243,0.94900439,3186.0,3185.2,0.91477405]
["bitfinex","ETHUSD",1768871088439,0.95000439,3186.2,3185.2,0.91477405]
["bitfinex","ETHUSD",1768871088780,0.94900439,3186.1,3185.2,0.91477405]
["bitfinex","ETHUSD",1768871089073,3.13954593,3186.2,3185.4,0.91477405]
["bitfinex","ETHUSD",1768871089074,0.001,3186.2,3185.4,0.91477405]
["bitfinex","ETHUSD",1768871089375,0.001,3186.2,3185.6,0.91477405]
["bitfinex","ETHUSD",1768871092746,0.001,3186.2,3185.7,0.91477405]
["bitfinex","ETHUSD",1768871093356,0.9671184,3186.2,3185.5,1.63863137]
["bitfinex","ETHUSD",1768871093555,0.9661184,3186.1,3185.4,0.514]
["bitfinex","ETHUSD",1768871094179,0.001,3186.2,3185.5,0.90346582]
["bitfinex","ETHUSD",1768871094483,0.9671184,3186.2,3185.5,0.90346582]
["bitfinex","ETHUSD",1768871094655,0.9671184,3186.2,3185.5,1.95143959]
["bitfinex","ETHUSD",1768871094861,0.001,3186.2,3185.6,0.90346582]
["bitfinex","ETHUSD",1768871096383,0.002,3185.9,3185.6,0.90346582]
["bitfinex","ETHUSD",1768871096954,0.00044016,3186.2,3185.6,0.90346582]
["bitfinex","ETHUSD",1768871097680,3.65022373,3186.4,3185.6,0.90346582]
["bitfinex","ETHUSD",1768871097884,0.9661184,3186.3,3185.7,0.19514396]
["bitfinex","ETHUSD",1768871098276,0.96355856,3186.3,3185.7,0.19514396]
["bitfinex","ETHUSD",1768871098791,0.96355856,3186.3,3185.7,1.09860978]
["bitfinex","ETHUSD",1768871100287,0.9661184,3186.5,3185.7,1.09860978]
["bitfinex","ETHUSD",1768871100488,0.514,3186.8,3186.0,0.90346582]
["bitfinex","ETHUSD",1768871100793,0.9661184,3187.3,3186.5,0.90346582]
["bitfinex","ETHUSD",1768871101695,0.516,3187.5,3186.5,0.90346582]
["bitfinex","ETHUSD",1768871101992,0.516,3187.5,3186.7,0.90346582]
["bitfinex","ETHUSD",1768871102167,0.516,3187.5,3186.8,0.90346582]
["bitfinex","ETHUSD",1768871102486,0.002,3187.5,3186.9,0.90346582]
["bitfinex","ETHUSD",1768871106303,0.9681184,3187.5,3186.9,1.41646582]
["bitfinex","ETHUSD",1768871108713,0.002,3187.2,3186.9,0.513]
["bitfinex","ETHUSD",1768871108914,0.002,3187.2,3186.9,1.41646582]
["bitfinex","ETHUSD",1768871109073,0.002,3187.2,3187.0,0.90346582]
["bitfinex","ETHUSD",1768871111997,0.002,3187.2,3187.0,1.35890272]
["bitfinex","ETHUSD",1768871112199,0.002,3187.2,3187.0,0.90346582]
["bitfinex","ETHUSD",1768871112716,0.9681184,3188.1,3187.2,0.90346582]
["bitfinex","ETHUSD",1768871112888,0.9681184,3188.1,3187.5,0.90346582]
["bitfinex","ETHUSD",1768871113700,0.002,3188.1,3187.5,0.90346582]
["bitfinex","ETHUSD",1768871113899,0.002,3188.1,3187.6,0.90346582]
["bitfinex","ETHUSD",1768871114098,0.96792,3188.4,3187.8,0.90346582]
["bitfinex","ETHUSD",1768871114099,0.0018016,3188.4,3187.8,0.90346582]
["bitfinex","ETHUSD",1768871114389,0.0018016,3188.4,3187.7,6.43588141]
["bitfinex","ETHUSD",1768871114390,0.0018016,3188.4,3188.1,0.74646582]
["bitfinex","ETHUSD",1768871114698,0.0018016,3188.4,3188.1,1.25946582]
["bitfinex","ETHUSD",1768871115725,0.0018016,3188.4,3188.1,0.513]
["bitfinex","ETHUSD",1768871115883,0.0018016,3188.4,3188.1,1.41646582]
["bitfinex","ETHUSD",1768871116692,0.00180152,3188.7,3188.2,0.90346582]
["bitfinex","ETHUSD",1768871118307,0.00180152,3188.7,3188.3,0.90346582]
["bitfinex","ETHUSD",1768871119904,0.00180152,3188.7,3188.1,1.41646582]
["bitfinex","ETHUSD",1768871120423,0.002,3188.4,3188.2,0.90346582]
["bitfinex","ETHUSD",1768871120630,0.00180152,3188.7,3188.3,0.90346582]
["bitfinex","ETHUSD",1768871120795,0.002,3188.8,3188.5,0.90346582]
["bitfinex","ETHUSD",1768871120997,0.002,3188.8,3188.6,0.90346582]
["bitfinex","ETHUSD",1768871121625,0.00080112,3189.3,3188.6,0.90346582]
["bitfinex","ETHUSD",1768871121626,0.00080112,3189.3,3188.8,0.90346582]
["bitfinex","ETHUSD",1768871122930,0.00080112,3189.3,3188.9,0.513]
["bitfinex","ETHUSD",1768871123228,0.98394011,3189.3,3188.8,0.513]
["bitfinex","ETHUSD",1768871123807,0.98313899,3189.1,3188.6,0.00080128]
["bitfinex","ETHUSD",1768871124013,0.98394027,3189.0,3188.5,0.513]
["bitfinex","ETHUSD",1768871124429,0.98394027,3189.0,3188.3,0.5138016]
["bitfinex","ETHUSD",1768871125000,0.98394027,3189.0,3188.3,1.42954433]
["bitfinex","ETHUSD",1768871125344,0.98394027,3189.0,3188.4,0.91574273]
["bitfinex","ETHUSD",1768871128214,0.00080112,3189.3,3188.5,0.91574273]
["bitfinex","ETHUSD",1768871128430,0.00080112,3189.3,3188.7,0.91574273]
["bitfinex","ETHUSD",1768871128631,0.00080112,3189.3,3188.8,1.42874273]
["bitfinex","ETHUSD",1768871128923,0.00080112,3189.3,3188.9,0.91574273]
["bitfinex","ETHUSD",1768871129249,0.98313899,3189.2,3188.6,0.00080136]
["bitfinex","ETHUSD",1768871129420,0.98313899,3189.1,3188.7,0.513]
["bitfinex","ETHUSD",1768871130153,0.98313899,3189.1,3188.6,0.00080136]
["bitfinex","ETHUSD",1768871130457,0.98313899,3189.0,3188.6,0.00080136]
["bitfinex","ETHUSD",1768871132765,0.98513899,3189.0,3188.6,0.00080136]
["bitfinex","ETHUSD",1768871132950,0.002,3189.0,3188.6,0.00080136]
["bitfinex","ETHUSD",1768871134652,0.98513899,3189.0,3188.6,0.00080136]
["bitfinex","ETHUSD",1768871135256,0.98313899,3188.9,3188.3,0.0008016]
["bitfinex","ETHUSD",1768871136555,0.98313899,3188.8,3188.3,0.0008016]
["bitfinex","ETHUSD",1768871142708,0.00280136,3189.0,3188.4,0.96240203]
["bitfinex","ETHUSD",1768871143012,0.00280112,3189.3,3188.8,0.96240203]
["bitfinex","ETHUSD",1768871143154,0.00280112,3189.3,3188.9,0.96240203]
["bitfinex","ETHUSD",1768871144273,0.99807146,3189.3,3188.6,0.00080144]
["bitfinex","ETHUSD",1768871144483,0.99807146,3189.3,3188.7,0.513]
["bitfinex","ETHUSD",1768871144768,0.99527034,3189.2,3188.6,0.00180144]
["bitfinex","ETHUSD",1768871145897,0.00280112,3189.3,3188.6,0.96420347]
["bitfinex","ETHUSD",1768871146393,0.00280112,3189.3,3188.8,0.96240203]
["bitfinex","ETHUSD",1768871147959,0.99807146,3189.3,3188.6,0.00180144]
["bitfinex","ETHUSD",1768871148158,0.99807146,3189.3,3188.6,0.51480144]
["bitfinex","ETHUSD",1768871148881,0.99527034,3189.2,3188.6,0.51480144]
["bitfinex","ETHUSD",1768871149196,0.99527034,3189.2,3188.6,0.00180144]
["bitfinex","ETHUSD",1768871150378,0.99527034,3189.1,3188.6,0.00180144]
["bitfinex","ETHUSD",1768871151201,0.99527034,3188.9,3188.3,0.0008016]
["bitfinex","ETHUSD",1768871151408,0.99527034,3188.9,3188.0,0.00080168]
["bitfinex","ETHUSD",1768871151915,0.99527034,3188.6,3188.0,0.00080168]
["bitfinex","ETHUSD",1768871152080,0.0008016,3188.7,3188.0,0.96320371]
["bitfinex","ETHUSD",1768871152291,0.00080144,3189.0,3188.4,0.96240203]
["bitfinex","ETHUSD",1768871152473,0.00080144,3189.0,3188.5,0.96240203]
["bitfinex","ETHUSD",1768871152795,0.00080144,3189.0,3188.3,0.00080168]
["bitfinex","ETHUSD",1768871152796,0.99607178,3189.0,3188.3,0.00080168]
["bitfinex","ETHUSD",1768871153100,4.10115692,3188.9,3188.3,0.00080168]
["bitfinex","ETHUSD",1768871153291,0.96527935,3188.7,3188.3,0.00080168]
["bitfinex","ETHUSD",1768871155776,0.96527935,3188.6,3188.3,0.00080168]
["bitfinex","ETHUSD",1768871157495,0.96527935,3188.6,3188.0,0.00080168]
["bitfinex","ETHUSD",1768871157496,0.96527935,3188.5,3188.0,0.00080168]
["bitfinex","ETHUSD",1768871158602,0.96527935,3188.2,3187.2,1.4532876]
["bitfinex","ETHUSD",1768871159103,0.96527935,3188.2,3187.2,0.9402876]
["bitfinex","ETHUSD",1768871159104,0.96527935,3188.0,3187.2,0.9402876]
["bitfinex","ETHUSD",1768871159421,0.96527935,3188.0,3187.0,1.4532876]
["bitfinex","ETHUSD",1768871159635,0.96527935,3188.0,3187.0,4.59101956]
["bitfinex","ETHUSD",1768871160125,0.96527935,3188.0,3187.0,1.4532876]
["bitfinex","ETHUSD",1768871160427,0.96527935,3187.8,3187.0,1.4532876]
["bitfinex","ETHUSD",1768871161003,0.96527935,3187.8,3187.0,0.9402876]
["bitfinex","ETHUSD",1768871161212,0.96527935,3187.7,3186.8,0.9402876]
["bitfinex","ETHUSD",1768871161516,0.96527935,3187.7,3186.6,1.4532876]
["bitfinex","ETHUSD",1768871161720,0.96527935,3187.7,3186.6,4.59138163]
["bitfinex","ETHUSD",1768871161921,0.96527935,3187.7,3185.7,0.19514396]
["bitfinex","ETHUSD",1768871161922,0.96527935,3187.7,3186.8,0.9402876]
["bitfinex","ETHUSD",1768871162126,0.96527935,3188.2,3187.1,0.9402876]
["bitfinex","ETHUSD",1768871162326,3.13646771,3188.3,3187.3,0.9402876]
["bitfinex","ETHUSD",1768871162327,0.513,3188.3,3187.3,0.9402876]
["bitfinex","ETHUSD",1768871162534,0.96608103,3188.4,3187.3,0.9402876]
["bitfinex","ETHUSD",1768871162720,1.42760645,3188.4,3187.3,1.12772807]
["bitfinex","ETHUSD",1768871163032,1.42760645,3188.4,3187.5,0.9402876]
["bitfinex","ETHUSD",1768871163033,0.00080168,3188.4,3187.5,0.9402876]
["bitfinex","ETHUSD",1768871163208,0.00080168,3188.4,3187.7,0.9402876]
["bitfinex","ETHUSD",1768871163412,0.00280168,3188.7,3188.1,0.9402876]
["bitfinex","ETHUSD",1768871164820,0.00280168,3188.7,3188.1,1.4532876]
["bitfinex","ETHUSD",1768871166028,0.00280168,3188.7,3188.1,0.9402876]
["bitfinex","ETHUSD",1768871166719,0.00280168,3188.7,3188.1,4.07692715]
["bitfinex","ETHUSD",1768871166928,0.00280168,3188.7,3188.2,0.9402876]
["bitfinex","ETHUSD",1768871167631,0.96808103,3188.7,3188.0,0.00080176]
["bitfinex","ETHUSD",1768871167934,0.96527935,3188.5,3188.0,0.00080176]
["bitfinex","ETHUSD",1768871168102,0.96527935,3188.5,3187.4,0.513]
["bitfinex","ETHUSD",1768871168300,0.96527935,3188.3,3187.4,0.513]
["bitfinex","ETHUSD",1768871168552,0.96527935,3188.3,3187.4,1.4532876]
["bitfinex","ETHUSD",1768871168829,0.96527935,3188.3,3187.3,0.18744047]
["bitfinex","ETHUSD",1768871169019,0.96527935,3188.3,3187.3,0.70044047]
["bitfinex","ETHUSD",1768871169223,0.96527935,3188.3,3187.3,3.32488706]
["bitfinex","ETHUSD",1768871169600,0.96527935,3188.3,3187.3,0.18744047]
["bitfinex","ETHUSD",1768871169800,4.10184543,3188.2,3187.2,4.59079891]
["bitfinex","ETHUSD",1768871170035,0.96527935,3188.1,3187.2,4.59079891]
["bitfinex","ETHUSD",1768871170241,0.96527935,3188.1,3187.2,0.9402876]
["bitfinex","ETHUSD",1768871170531,0.96527935,3188.3,3187.3,0.9402876]
["bitfinex","ETHUSD",1768871170707,0.00080176,3188.4,3187.3,0.9402876]
["bitfinex","ETHUSD",1768871170906,0.00280168,3188.7,3188.1,0.9402876]
["bitfinex","ETHUSD",1768871172740,0.96808103,3188.7,3188.0,0.00080184]
["bitfinex","ETHUSD",1768871173139,0.00280168,3188.7,3188.0,0.94108944]
["bitfinex","ETHUSD",1768871173346,0.00280168,3188.7,3188.2,0.9402876]
["bitfinex","ETHUSD",1768871173547,0.00280168,3188.7,3188.3,0.9402876]
["bitfinex","ETHUSD",1768871174322,0.00280168,3188.7,3188.0,0.94108944]
["bitfinex","ETHUSD",1768871174567,0.00280168,3188.7,3188.0,0.51380184]
["bitfinex","ETHUSD",1768871174568,0.96808103,3188.7,3188.0,0.51380184]
["bitfinex","ETHUSD",1768871174858,0.96808103,3188.7,3188.0,0.00080184]
["bitfinex","ETHUSD",1768871176346,0.96527935,3188.6,3188.0,0.00080184]
["bitfinex","ETHUSD",1768871180742,0.002,3188.4,3188.0,0.00080184]
["bitfinex","ETHUSD",1768871181963,0.002,3188.4,3188.0,0.94108944]
["bitfinex","ETHUSD",1768871182467,0.002,3188.4,3188.0,0.00080184]
["bitfinex","ETHUSD",1768871183241,0.98583267,3188.3,3188.0,0.00080184]
["bitfinex","ETHUSD",1768871183745,0.98583267,3188.3,3187.4,3.13728541]
["bitfinex","ETHUSD",1768871183947,0.98583267,3188.3,3187.4,4.62431834]
["bitfinex","ETHUSD",1768871184270,0.41314709,3188.4,3187.8,0.97403293]
["bitfinex","ETHUSD",1768871184485,0.00280184,3188.4,3187.8,0.97403293]
["bitfinex","ETHUSD",1768871187316,0.00280184,3188.4,3187.9,0.97403293]
["bitfinex","ETHUSD",1768871188211,0.00280184,3188.4,3188.0,0.97403293]
["bitfinex","ETHUSD",1768871190895,0.00280184,3188.4,3188.0,4.11079323]
["bitfinex","ETHUSD",1768871191124,0.00280184,3188.4,3188.0,0.97403293]
["bitfinex","ETHUSD",1768871191335,0.98583267,3188.3,3187.6,0.97403293]
["bitfinex","ETHUSD",1768871191641,0.98583267,3188.3,3187.8,0.513]
["bitfinex","ETHUSD",1768871192529,0.00280184,3188.4,3187.8,4.11098629]
["bitfinex","ETHUSD",1768871193193,0.00280184,3188.4,3187.8,0.97403293]
["bitfinex","ETHUSD",1768871193826,0.98863451,3188.4,3187.8,0.97403293]
["bitfinex","ETHUSD",1768871194509,0.98863451,3188.4,3187.7,4.11101877]
["bitfinex","ETHUSD",1768871194713,0.98863451,3188.4,3187.4,0.97403293]
["bitfinex","ETHUSD",1768871195037,0.98863451,3188.4,3187.5,4.11124609]
["bitfinex","ETHUSD",1768871195197,0.98863451,3188.4,3187.5,5.34910354]
["bitfinex","ETHUSD",1768871195854,0.98583267,3188.3,3187.5,1.69889038]
["bitfinex","ETHUSD",1768871196033,0.98583267,3188.3,3187.5,0.513]
["bitfinex","ETHUSD",1768871196710,0.98583267,3188.3,3187.5,3.65023372]
["bitfinex","ETHUSD",1768871196918,0.98583267,3188.3,3187.6,0.97403293]
["bitfinex","ETHUSD",1768871197112,0.00280184,3188.4,3187.8,0.97403293]
["bitfinex","ETHUSD",1768871199242,0.00280184,3188.4,3187.9,0.97403293]
["bitfinex","ETHUSD",1768871199624,0.00280168,3188.7,3187.9,0.97403293]
["bitfinex","ETHUSD",1768871199937,0.00280168,3188.7,3188.1,0.97403293]
["bitfinex","ETHUSD",1768871201808,0.00280168,3188.7,3188.1,4.11069717]
["bitfinex","ETHUSD",1768871203099,0.00280168,3188.7,3188.1,0.97403293]
["bitfinex","ETHUSD",1768871204045,0.94676653,3188.7,3188.1,0.97403293]
["bitfinex","ETHUSD",1768871204258,0.94676653,3188.7,3188.1,1.43648867]
["bitfinex","ETHUSD",1768871204461,0.002,3188.4,3188.1,1.43648867]
["bitfinex","ETHUSD",1768871204752,0.002,3188.4,3188.1,4.57314326]
["bitfinex","ETHUSD",1768871204947,0.002,3188.4,3188.1,1.43648867]
["bitfinex","ETHUSD",1768871205336,0.002,3188.4,3188.1,4.57310562]
["bitfinex","ETHUSD",1768871205535,0.002,3188.4,3188.2,0.50869075]
["bitfinex","ETHUSD",1768871206759,0.002,3188.4,3188.0,0.00080192]
["bitfinex","ETHUSD",1768871206961,0.94596485,3188.4,3188.0,0.00080192]
["bitfinex","ETHUSD",1768871207972,0.002,3188.4,3188.1,0.99938119]
["bitfinex","ETHUSD",1768871208662,0.94596485,3188.4,3188.0,0.00080192]
["bitfinex","ETHUSD",1768871209046,0.002,3188.4,3188.0,0.00080192]
["bitfinex","ETHUSD",1768871209435,0.94596485,3188.4,3188.0,0.00080192]
["bitfinex","ETHUSD",1768871210530,0.002,3188.4,3188.1,0.99938119]
["bitfinex","ETHUSD",1768871212329,0.002,3188.4,3188.2,0.99938119]
["bitfinex","ETHUSD",1768871212529,0.002,3188.4,3188.0,1.00018311]
["bitfinex","ETHUSD",1768871212860,0.94596485,3188.4,3188.0,0.00080192]
["bitfinex","ETHUSD",1768871213854,0.002,3188.4,3188.0,4.04782062]
["bitfinex","ETHUSD",1768871214044,0.002,3188.4,3188.1,0.91025792]
["bitfinex","ETHUSD",1768871214352,0.002,3188.4,3188.0,0.00080192]
["bitfinex","ETHUSD",1768871215359,0.002,3188.4,3188.0,0.91105984]
["bitfinex","ETHUSD",1768871216257,0.002,3188.4,3188.0,4.04782256]
["bitfinex","ETHUSD",1768871216642,0.00280144,3189.0,3188.4,0.91025792]
["bitfinex","ETHUSD",1768871217559,0.97977516,3189.0,3188.4,0.91025792]
["bitfinex","ETHUSD",1768871217727,0.00280144,3189.0,3188.4,0.91025792]
["bitfinex","ETHUSD",1768871218162,0.97977516,3189.0,3188.5,0.513]
["bitfinex","ETHUSD",1768871218365,0.97977516,3189.0,3188.6,0.513]
["bitfinex","ETHUSD",1768871219859,0.00280144,3189.0,3188.7,0.91025792]
["bitfinex","ETHUSD",1768871220362,0.00280144,3189.0,3188.8,0.91025792]
["bitfinex","ETHUSD",1768871221529,0.00280144,3189.0,3188.6,1.87920791]
["bitfinex","ETHUSD",1768871221742,0.00280144,3189.0,3188.6,0.45594999]
["bitfinex","ETHUSD",1768871221950,0.97977516,3189.0,3188.3,3.1372143]
["bitfinex","ETHUSD",1768871222153,0.97977516,3189.0,3188.4,0.513]
["bitfinex","ETHUSD",1768871222572,0.97977516,3189.0,3188.3,0.00080176]
["bitfinex","ETHUSD",1768871222750,0.97697372,3188.9,3188.3,0.00080176]
["bitfinex","ETHUSD",1768871222947,0.97697372,3188.7,3188.3,0.00080176]
["bitfinex","ETHUSD",1768871224153,0.97697372,3188.7,3188.0,0.00080192]
["bitfinex","ETHUSD",1768871224356,0.97697372,3188.5,3188.0,0.00080192]
["bitfinex","ETHUSD",1768871224552,0.97697372,3188.5,3187.6,0.91025792]
["bitfinex","ETHUSD",1768871224768,0.97697372,3188.3,3187.5,0.513]
["bitfinex","ETHUSD",1768871225145,0.97697372,3188.3,3187.3,3.65041486]
["bitfinex","ETHUSD",1768871225344,0.97697372,3188.3,3187.3,4.56067278]
["bitfinex","ETHUSD",1768871226281,0.97697372,3188.3,3187.3,1.42325792]
["bitfinex","ETHUSD",1768871226443,0.97697372,3188.1,3187.3,1.42325792]
["bitfinex","ETHUSD",1768871226645,0.97697372,3188.0,3187.3,0.513]
["bitfinex","ETHUSD",1768871226847,0.97697372,3188.0,3187.1,0.91025792]
["bitfinex","ETHUSD",1768871227165,0.97697372,3188.0,3187.1,0.513]
["bitfinex","ETHUSD",1768871227787,0.97697372,3188.0,3187.0,0.513]
["bitfinex","ETHUSD",1768871228090,0.97697372,3188.0,3186.9,0.513]
["bitfinex","ETHUSD",1768871228697,0.97697372,3187.8,3186.9,0.513]
["bitfinex","ETHUSD",1768871228983,0.97697372,3187.7,3186.9,0.513]
["bitfinex","ETHUSD",1768871230655,0.97697372,3187.5,3186.9,0.513]
["bitfinex","ETHUSD",1768871230846,0.97697372,3187.5,3186.6,0.91025792]
["bitfinex","ETHUSD",1768871231119,0.97697372,3187.5,3186.7,0.513]
["bitfinex","ETHUSD",1768871233270,0.97697372,3187.4,3186.7,0.513]
["bitfinex","ETHUSD",1768871234155,3.86205377,3187.8,3186.8,0.91025792]
["bitfinex","ETHUSD",1768871234156,0.97697372,3187.7,3186.8,0.91025792]
["bitfinex","ETHUSD",1768871234862,0.97697372,3187.7,3186.1,3.7056712]
["bitfinex","ETHUSD",1768871234863,0.97697372,3187.7,3186.1,0.91025792]
["bitfinex","ETHUSD",1768871235065,0.97697372,3187.7,3186.2,1.42325792]
["bitfinex","ETHUSD",1768871235301,6.78695704,3187.8,3186.3,0.91025792]
["bitfinex","ETHUSD",1768871235302,0.97697372,3187.5,3186.3,0.91025792]
["bitfinex","ETHUSD",1768871235507,0.97697372,3187.3,3186.0,3.13872527]
["bitfinex","ETHUSD",1768871235669,0.97697372,3187.3,3186.1,0.513]
["bitfinex","ETHUSD",1768871235871,0.97697372,3187.3,3186.1,4.56185263]
["bitfinex","ETHUSD",1768871236066,1.14718396,3187.3,3186.2,0.77005221]
["bitfinex","ETHUSD",1768871236366,1.14718396,3187.3,3186.2,3.90858404]
["bitfinex","ETHUSD",1768871236570,0.97697372,3187.2,3186.2,0.77005221]
["bitfinex","ETHUSD",1768871236894,0.97697372,3187.2,3186.2,3.13853343]
["bitfinex","ETHUSD",1768871237089,0.97697372,3187.2,3186.1,1.42325792]
["bitfinex","ETHUSD",1768871237090,0.97697372,3187.2,3186.1,4.56186729]
["bitfinex","ETHUSD",1768871237282,0.97697372,3187.0,3186.0,0.91025792]
["bitfinex","ETHUSD",1768871237477,0.97697372,3187.0,3186.0,4.56192106]
["bitfinex","ETHUSD",1768871237682,0.97697372,3187.0,3186.1,3.6516205]
["bitfinex","ETHUSD",1768871237903,0.97697372,3187.0,3186.0,1.68034184]
["bitfinex","ETHUSD",1768871237904,0.97697372,3187.0,3185.8,0.91025792]
["bitfinex","ETHUSD",1768871238106,0.97697372,3187.0,3185.9,3.13882736]
["bitfinex","ETHUSD",1768871238406,0.97697372,3187.0,3186.1,0.91025792]
["bitfinex","ETHUSD",1768871238619,0.97697372,3187.0,3185.9,0.91025792]
["bitfinex","ETHUSD",1768871238808,0.97697372,3187.0,3186.0,0.4562119]
["bitfinex","ETHUSD",1768871239391,0.97697372,3187.0,3186.4,0.001]
["bitfinex","ETHUSD",1768871239392,0.97697372,3186.8,3186.4,0.001]
["bitfinex","ETHUSD",1768871242084,4.11472319,3187.0,3186.4,0.001]
["bitfinex","ETHUSD",1768871242307,0.97697372,3186.9,3186.4,0.001]
["bitfinex","ETHUSD",1768871243029,0.97697372,3186.9,3185.9,0.91025792]
["bitfinex","ETHUSD",1768871243217,0.98996228,3186.7,3185.9,0.91025792]
["bitfinex","ETHUSD",1768871243623,0.98996228,3186.5,3185.9,0.513]
["bitfinex","ETHUSD",1768871244221,4.12777,3187.0,3186.0,0.9948852]
["bitfinex","ETHUSD",1768871244428,0.98996228,3187.0,3186.0,0.9948852]
["bitfinex","ETHUSD",1768871244585,0.98996228,3186.9,3186.0,0.9948852]
["bitfinex","ETHUSD",1768871244785,0.68321024,3187.3,3186.0,0.9948852]
["bitfinex","ETHUSD",1768871244786,1.50296228,3187.1,3186.0,0.9948852]
["bitfinex","ETHUSD",1768871244990,1.50094856,3187.1,3186.0,0.9948852]
["bitfinex","ETHUSD",1768871245605,4.63861713,3187.1,3186.2,0.9948852]
["bitfinex","ETHUSD",1768871245926,1.50094856,3187.1,3186.3,0.9948852]
["bitfinex","ETHUSD",1768871246148,4.63861508,3187.1,3186.3,0.9948852]
["bitfinex","ETHUSD",1768871247433,4.63861508,3187.1,3185.8,0.9948852]
["bitfinex","ETHUSD",1768871247434,0.98996228,3187.0,3185.8,0.9948852]
["bitfinex","ETHUSD",1768871247619,0.98996228,3186.7,3185.9,0.513]
["bitfinex","ETHUSD",1768871248012,0.98996228,3186.7,3185.9,3.65182172]
["bitfinex","ETHUSD",1768871248209,0.98996228,3186.7,3185.9,4.64670692]
["bitfinex","ETHUSD",1768871248613,0.98996228,3186.7,3185.9,1.5078852]
["bitfinex","ETHUSD",1768871249253,0.98996228,3186.7,3185.9,4.64670483]
["bitfinex","ETHUSD",1768871249421,0.98996228,3186.7,3186.0,0.46467048]
["bitfinex","ETHUSD",1768871249824,0.98996228,3186.6,3186.0,0.46467048]
["bitfinex","ETHUSD",1768871250030,0.98996228,3186.6,3185.9,1.5078852]
["bitfinex","ETHUSD",1768871251436,0.98996228,3186.6,3186.2,0.001]
["bitfinex","ETHUSD",1768871251739,0.99196228,3186.6,3186.2,0.001]
["bitfinex","ETHUSD",1768871251938,0.98996228,3186.5,3186.2,0.001]
["bitfinex","ETHUSD",1768871252147,0.98996228,3186.5,3185.7,0.513]
["bitfinex","ETHUSD",1768871252302,0.98996228,3186.5,3185.7,3.65196733]
["bitfinex","ETHUSD",1768871252507,0.98996228,3186.5,3185.8,0.9948852]
["bitfinex","ETHUSD",1768871253709,0.98996228,3186.5,3185.4,0.9948852]
["bitfinex","ETHUSD",1768871253910,0.98996228,3186.5,3185.5,0.513]
["bitfinex","ETHUSD",1768871254132,0.98996228,3186.5,3185.6,0.9948852]
["bitfinex","ETHUSD",1768871255039,0.002,3186.6,3185.6,0.9948852]
["bitfinex","ETHUSD",1768871255243,0.002,3186.6,3185.8,0.9948852]
["bitfinex","ETHUSD",1768871256649,0.002,3186.6,3186.0,0.9948852]
["bitfinex","ETHUSD",1768871256849,0.002,3186.6,3186.1,0.9948852]
["bitfinex","ETHUSD",1768871258852,0.002,3186.6,3186.2,0.9948852]
["bitfinex","ETHUSD",1768871259053,0.002,3186.9,3186.2,0.9948852]
["bitfinex","ETHUSD",1768871259239,0.98996228,3187.5,3186.4,0.9948852]
["bitfinex","ETHUSD",1768871259418,0.98996228,3187.5,3186.6,0.9948852]
["bitfinex","ETHUSD",1768871260447,0.98996228,3187.5,3185.9,4.13369357]
["bitfinex","ETHUSD",1768871260652,0.98996228,3187.3,3186.0,3.65167454]
["bitfinex","ETHUSD",1768871260932,0.98996228,3187.2,3186.1,0.46465597]
["bitfinex","ETHUSD",1768871261958,0.91314705,3187.0,3186.1,3.60327589]
["bitfinex","ETHUSD",1768871262344,0.91314705,3187.0,3186.1,0.46465597]
["bitfinex","ETHUSD",1768871263735,0.91314705,3187.0,3186.1,3.60321254]
["bitfinex","ETHUSD",1768871264125,0.91314705,3186.9,3186.1,0.46465597]
["bitfinex","ETHUSD",1768871264326,0.91514705,3186.9,3186.0,0.513]
["bitfinex","ETHUSD",1768871264853,0.91514705,3186.9,3186.0,4.55872717]
["bitfinex","ETHUSD",1768871265061,0.91514705,3186.9,3186.0,1.42000533]
["bitfinex","ETHUSD",1768871265359,0.91514705,3186.9,3186.0,4.55872642]
["bitfinex","ETHUSD",1768871265657,0.91514705,3186.9,3186.1,0.45587264]
["bitfinex","ETHUSD",1768871266159,0.91314705,3186.8,3186.1,0.45587264]
["bitfinex","ETHUSD",1768871266452,0.91314705,3186.8,3185.7,0.513]
["bitfinex","ETHUSD",1768871266657,0.91314705,3186.8,3185.7,3.65193339]
["bitfinex","ETHUSD",1768871266956,0.91314705,3186.8,3185.8,0.90700533]
["bitfinex","ETHUSD",1768871267155,1.42714705,3186.8,3185.8,0.90700533]
["bitfinex","ETHUSD",1768871267360,0.91314705,3186.7,3185.8,0.90700533]
["bitfinex","ETHUSD",1768871267555,0.91314705,3186.6,3185.8,0.90700533]
["bitfinex","ETHUSD",1768871268673,0.91314705,3186.5,3185.7,0.513]
["bitfinex","ETHUSD",1768871268828,0.91314705,3186.5,3184.9,3.13977251]
["bitfinex","ETHUSD",1768871268829,0.91314705,3186.5,3184.8,3.13986087]
["bitfinex","ETHUSD",1768871269034,0.91314705,3186.5,3185.6,0.90700533]
["bitfinex","ETHUSD",1768871269569,0.91314705,3186.5,3185.6,4.04608401]
["bitfinex","ETHUSD",1768871269864,0.91314705,3186.4,3185.6,4.04608401]
["bitfinex","ETHUSD",1768871270227,0.91314705,3187.0,3185.9,0.90700533]
["bitfinex","ETHUSD",1768871270447,0.91314705,3187.0,3186.1,0.90700533]
["bitfinex","ETHUSD",1768871270661,3.13955393,3187.2,3186.1,0.90700533]
["bitfinex","ETHUSD",1768871270662,0.91514705,3186.9,3186.1,0.90700533]
["bitfinex","ETHUSD",1768871270962,0.91514705,3186.9,3186.2,0.90700533]
["bitfinex","ETHUSD",1768871273360,0.98463891,3186.8,3186.2,0.90700533]
["bitfinex","ETHUSD",1768871276474,0.98463891,3186.8,3186.2,4.04550288]
["bitfinex","ETHUSD",1768871276680,0.002,3186.9,3186.5,0.94837995]
["bitfinex","ETHUSD",1768871277945,0.98663891,3186.9,3186.5,0.94837995]
["bitfinex","ETHUSD",1768871279879,0.98663891,3186.9,3186.5,0.001]
["bitfinex","ETHUSD",1768871280304,0.98463891,3186.8,3186.1,0.94737995]
["bitfinex","ETHUSD",1768871280590,0.98463891,3186.7,3186.1,0.94737995]
["bitfinex","ETHUSD",1768871281087,0.98463891,3186.7,3185.6,3.13903694]
["bitfinex","ETHUSD",1768871281287,0.98463891,3186.7,3185.8,0.94737995]
["bitfinex","ETHUSD",1768871281456,0.98463891,3186.7,3185.8,1.40731894]
["bitfinex","ETHUSD",1768871281888,0.98463891,3186.7,3185.8,0.45993899]
["bitfinex","ETHUSD",1768871282087,0.98463891,3186.6,3185.5,0.94737995]
["bitfinex","ETHUSD",1768871282295,0.98463891,3186.6,3185.6,1.46037995]
["bitfinex","ETHUSD",1768871282494,3.13818493,3186.6,3185.6,4.59949227]
["bitfinex","ETHUSD",1768871282667,0.514,3186.7,3185.7,0.94737995]
["bitfinex","ETHUSD",1768871282858,0.98463891,3186.6,3185.9,0.94737995]
["bitfinex","ETHUSD",1768871284993,0.98463891,3186.5,3185.9,0.94737995]
["bitfinex","ETHUSD",1768871285197,0.98463891,3186.5,3184.8,0.94737995]
["bitfinex","ETHUSD",1768871285396,0.98463891,3186.5,3185.4,4.08670251]
["bitfinex","ETHUSD",1768871285562,0.98463891,3186.3,3185.4,4.59970251]
["bitfinex","ETHUSD",1768871285959,0.98463891,3186.3,3185.5,0.94737995]
["bitfinex","ETHUSD",1768871286659,0.98463891,3186.2,3185.5,0.94737995]
["bitfinex","ETHUSD",1768871286862,0.98463891,3186.2,3185.3,0.513]
["bitfinex","ETHUSD",1768871287074,0.98463891,3186.2,3185.3,1.46037995]
["bitfinex","ETHUSD",1768871287303,0.98463891,3186.2,3185.4,1.4073672]
["bitfinex","ETHUSD",1768871288397,3.13860671,3186.2,3185.4,1.4073672]
["bitfinex","ETHUSD",1768871288602,0.98463891,3186.1,3185.4,1.4073672]
["bitfinex","ETHUSD",1768871290268,0.98463891,3186.1,3185.5,0.94737995]
["bitfinex","ETHUSD",1768871290462,0.98463891,3186.0,3185.7,0.002]
["bitfinex","ETHUSD",1768871290666,0.98463891,3186.0,3185.3,0.94737995]
["bitfinex","ETHUSD",1768871290877,0.98463891,3185.9,3185.1,0.94737995]
["bitfinex","ETHUSD",1768871291273,0.98463891,3185.6,3184.6,0.94737995]
["bitfinex","ETHUSD",1768871291912,4.33667626,3185.7,3184.1,3.14258545]
["bitfinex","ETHUSD",1768871291913,0.98463891,3185.4,3184.4,0.94737995]
["bitfinex","ETHUSD",1768871292112,0.98463891,3185.3,3184.4,0.94737995]
["bitfinex","ETHUSD",1768871292917,0.98463891,3185.2,3184.4,0.94737995]
["bitfinex","ETHUSD",1768871293932,0.98463891,3185.0,3184.1,0.002]
["bitfinex","ETHUSD",1768871294424,0.98463891,3185.0,3183.3,0.94737995]
["bitfinex","ETHUSD",1768871294628,0.98463891,3185.0,3183.4,1.46037995]
["bitfinex","ETHUSD",1768871294927,0.98463891,3184.8,3183.5,0.94737995]
["bitfinex","ETHUSD",1768871295135,0.98463891,3184.8,3183.6,0.94737995]
["bitfinex","ETHUSD",1768871295435,6.279632,3184.9,3183.5,3.1411826]
["bitfinex","ETHUSD",1768871295436,0.98463891,3184.6,3183.5,3.1411826]
["bitfinex","ETHUSD",1768871295596,1.49863891,3184.5,3183.6,0.94737995]
["bitfinex","ETHUSD",1768871295802,0.98463891,3184.4,3183.6,0.94737995]
["bitfinex","ETHUSD",1768871297302,0.98463891,3184.3,3183.6,0.94737995]
["bitfinex","ETHUSD",1768871297524,0.98463891,3184.2,3183.6,0.94737995]
["bitfinex","ETHUSD",1768871297732,0.98463891,3184.2,3183.6,4.08847222]
["bitfinex","ETHUSD",1768871297933,0.98463891,3184.4,3183.7,0.94737995]
["bitfinex","ETHUSD",1768871298532,0.98463891,3184.4,3183.2,0.94737995]
["bitfinex","ETHUSD",1768871298709,0.98463891,3184.4,3183.4,0.94737995]
["bitfinex","ETHUSD",1768871298914,6.79443884,3184.5,3183.5,0.94737995]
["bitfinex","ETHUSD",1768871298915,0.98463891,3184.2,3183.5,0.94737995]
["bitfinex","ETHUSD",1768871299435,0.98463891,3184.1,3183.3,1.46137995]
["bitfinex","ETHUSD",1768871299635,0.98463891,3184.1,3183.3,0.94737995]
["bitfinex","ETHUSD",1768871301210,0.98463891,3184.1,3183.2,3.14148549]
["bitfinex","ETHUSD",1768871301410,0.98463891,3184.0,3183.1,4.60293919]
["bitfinex","ETHUSD",1768871301610,0.98463891,3183.9,3183.1,1.46137995]
["bitfinex","ETHUSD",1768871302044,0.98463891,3183.9,3183.2,0.94737995]
["bitfinex","ETHUSD",1768871302230,0.41252533,3184.0,3183.4,0.94737995]
["bitfinex","ETHUSD",1768871302433,0.98463891,3184.4,3183.4,0.94737995]
["bitfinex","ETHUSD",1768871302661,1.49863891,3184.7,3183.8,0.94737995]
["bitfinex","ETHUSD",1768871303247,0.96982562,3184.6,3183.8,0.94737995]
["bitfinex","ETHUSD",1768871304107,0.96982562,3184.5,3183.8,0.94737995]
["bitfinex","ETHUSD",1768871304620,0.96982562,3184.5,3183.9,0.94442195]
["bitfinex","ETHUSD",1768871304822,1.48382562,3184.7,3183.9,0.94442195]
["bitfinex","ETHUSD",1768871305348,1.48382562,3184.7,3184.0,0.94442195]
["bitfinex","ETHUSD",1768871305646,0.514,3184.7,3184.0,4.08511246]
["bitfinex","ETHUSD",1768871305844,0.514,3184.7,3184.1,0.94442195]
["bitfinex","ETHUSD",1768871306833,1.48382562,3184.7,3184.1,0.94442195]
["bitfinex","ETHUSD",1768871307038,0.96982562,3184.6,3184.1,0.94442195]
["bitfinex","ETHUSD",1768871309156,0.96982562,3185.0,3183.8,0.94442195]
["bitfinex","ETHUSD",1768871309461,0.96982562,3185.0,3184.0,0.94442195]
["bitfinex","ETHUSD",1768871309820,0.96982562,3184.8,3184.0,0.94442195]
["bitfinex","ETHUSD",1768871310235,0.96982562,3184.8,3184.0,4.08510157]
["bitfinex","ETHUSD",1768871310569,3.13974936,3185.0,3184.1,0.94442195]
["bitfinex","ETHUSD",1768871310570,0.96982562,3185.0,3184.1,0.94442195]
["bitfinex","ETHUSD",1768871310866,0.96982562,3185.4,3184.1,0.94442195]
["bitfinex","ETHUSD",1768871311071,1.48382562,3185.2,3184.1,0.94442195]
["bitfinex","ETHUSD",1768871311226,0.46231848,3185.2,3184.3,0.94442195]
["bitfinex","ETHUSD",1768871311426,0.514,3185.5,3184.3,0.94442195]
["bitfinex","ETHUSD",1768871311658,0.514,3185.5,3184.4,0.94442195]
["bitfinex","ETHUSD",1768871311836,0.78238256,3185.4,3184.5,3.14021039]
["bitfinex","ETHUSD",1768871312173,0.78238256,3185.4,3184.6,0.94442195]
["bitfinex","ETHUSD",1768871314067,0.78238256,3185.4,3184.7,0.94442195]
["bitfinex","ETHUSD",1768871314263,0.96982562,3185.3,3184.7,0.94442195]
["bitfinex","ETHUSD",1768871314469,0.96982562,3185.3,3184.2,0.94442195]
["bitfinex","ETHUSD",1768871314652,0.96982562,3185.1,3184.3,3.14040506]
["bitfinex","ETHUSD",1768871315176,0.96982562,3185.1,3184.3,0.94442195]
["bitfinex","ETHUSD",1768871315475,0.97082562,3185.1,3184.3,0.94442195]
["bitfinex","ETHUSD",1768871315845,0.97082562,3185.1,3184.0,4.08506729]
["bitfinex","ETHUSD",1768871316063,0.96982562,3184.9,3184.0,0.514]
["bitfinex","ETHUSD",1768871316276,0.96982562,3184.9,3184.0,3.65469076]
["bitfinex","ETHUSD",1768871316431,0.96982562,3184.8,3184.0,3.65469076]
["bitfinex","ETHUSD",1768871316768,0.96982562,3184.8,3184.0,1.45842195]
["bitfinex","ETHUSD",1768871316963,0.96982562,3184.8,3184.0,4.59910567]
["bitfinex","ETHUSD",1768871317168,0.96982562,3184.8,3184.0,1.45842195]
["bitfinex","ETHUSD",1768871317334,1.44992954,3184.8,3184.0,1.45842195]
["bitfinex","ETHUSD",1768871317544,0.96982562,3184.7,3183.9,0.514]
["bitfinex","ETHUSD",1768871318265,0.96982562,3184.6,3183.8,4.08529904]
["bitfinex","ETHUSD",1768871318460,0.96982562,3184.6,3183.8,0.94442195]
["bitfinex","ETHUSD",1768871319262,0.96982562,3184.6,3183.8,4.0852588]
["bitfinex","ETHUSD",1768871319563,0.96982562,3184.6,3183.9,0.94442195]
["bitfinex","ETHUSD",1768871320540,0.96982562,3184.6,3183.9,4.08518009]
["bitfinex","ETHUSD",1768871320870,0.96982562,3184.6,3184.0,0.94442195]
["bitfinex","ETHUSD",1768871323165,0.95292714,3184.5,3183.8,0.90243654]
["bitfinex","ETHUSD",1768871323742,0.95292714,3184.5,3183.9,0.90243654]
["bitfinex","ETHUSD",1768871324668,0.95292714,3184.5,3183.9,3.14079283]
["bitfinex","ETHUSD",1768871324838,1.64431846,3185.0,3184.0,0.90243654]
["bitfinex","ETHUSD",1768871325038,0.95292714,3184.9,3184.0,0.90243654]
["bitfinex","ETHUSD",1768871325572,0.514,3184.9,3184.0,0.90243654]
["bitfinex","ETHUSD",1768871326477,0.514,3184.9,3184.2,0.90243654]
["bitfinex","ETHUSD",1768871327148,0.001,3184.6,3184.3,0.90243654]
["bitfinex","ETHUSD",1768871330588,0.001,3184.6,3184.1,0.90243654]
["bitfinex","ETHUSD",1768871330883,0.95392714,3184.6,3183.7,1.41843654]
["bitfinex","ETHUSD",1768871331078,0.95292714,3184.5,3183.7,1.41843654]
["bitfinex","ETHUSD",1768871331303,0.95292714,3184.4,3183.7,0.002]
["bitfinex","ETHUSD",1768871331462,0.40940929,3184.5,3183.4,0.002]
["bitfinex","ETHUSD",1768871331463,0.95292714,3184.2,3183.4,0.002]
["bitfinex","ETHUSD",1768871332255,0.95292714,3184.2,3183.4,0.90443654]
["bitfinex","ETHUSD",1768871333185,0.99853603,3184.1,3183.4,0.90443654]
["bitfinex","ETHUSD",1768871333369,1.41244268,3184.0,3183.4,0.90443654]
["bitfinex","ETHUSD",1768871333765,0.41390665,3184.0,3183.4,0.90443654]
["bitfinex","ETHUSD",1768871333978,0.99853603,3184.2,3183.4,0.90443654]
["bitfinex","ETHUSD",1768871334695,4.13905375,3184.2,3183.4,0.90443654]
["bitfinex","ETHUSD",1768871335664,0.99853603,3184.2,3183.4,0.90443654]
["bitfinex","ETHUSD",1768871336586,0.514,3184.3,3183.5,0.9984823]
["bitfinex","ETHUSD",1768871336988,0.99853603,3184.2,3183.5,0.9984823]
["bitfinex","ETHUSD",1768871337303,0.99853603,3184.2,3183.4,1.5144823]
["bitfinex","ETHUSD",1768871337487,3.14052454,3184.2,3183.4,1.0004823]
["bitfinex","ETHUSD",1768871337666,0.99853603,3184.1,3183.4,1.0004823]
["bitfinex","ETHUSD",1768871338594,0.514,3184.3,3183.5,0.9984823]
["bitfinex","ETHUSD",1768871339195,1.51253603,3184.3,3183.5,0.9984823]
["bitfinex","ETHUSD",1768871339798,4.6529517,3184.3,3183.7,1.0004823]
["bitfinex","ETHUSD",1768871339968,0.001,3183.9,3183.7,1.0004823]
["bitfinex","ETHUSD",1768871340409,0.001,3183.9,3183.7,0.002]
["bitfinex","ETHUSD",1768871340568,0.99953603,3183.9,3183.4,0.002]
["bitfinex","ETHUSD",1768871341464,0.99953603,3183.9,3183.0,0.002]
["bitfinex","ETHUSD",1768871341665,0.99853603,3183.7,3183.0,0.002]
["bitfinex","ETHUSD",1768871341862,6.28180162,3183.8,3183.0,0.002]
["bitfinex","ETHUSD",1768871341863,0.99853603,3183.5,3183.0,0.002]
["bitfinex","ETHUSD",1768871342866,0.72803377,3183.6,3183.0,1.0004823]
["bitfinex","ETHUSD",1768871343384,1.7265698,3183.6,3183.0,1.0004823]
["bitfinex","ETHUSD",1768871343697,0.99853603,3183.5,3183.0,0.002]
["bitfinex","ETHUSD",1768871344385,1.48530817,3183.5,3183.0,0.002]
["bitfinex","ETHUSD",1768871345200,0.99853603,3183.4,3183.0,0.002]
["bitfinex","ETHUSD",1768871347090,0.99853603,3183.3,3183.0,0.002]
["bitfinex","ETHUSD",1768871347291,0.99853603,3183.3,3182.6,0.514]
["bitfinex","ETHUSD",1768871347778,3.14149283,3183.2,3182.6,0.514]
["bitfinex","ETHUSD",1768871347977,0.99853603,3183.2,3182.6,0.514]
["bitfinex","ETHUSD",1768871348179,0.99853603,3183.1,3182.5,0.9984823]
["bitfinex","ETHUSD",1768871351187,0.99853603,3183.0,3182.2,0.9984823]
["bitfinex","ETHUSD",1768871351391,0.99853603,3183.0,3182.2,1.5104823]
["bitfinex","ETHUSD",1768871351591,0.99953603,3183.0,3182.2,0.9964823]
["bitfinex","ETHUSD",1768871351808,0.99853603,3182.8,3182.2,0.9964823]
["bitfinex","ETHUSD",1768871351977,0.99853603,3182.8,3182.5,0.002]
["bitfinex","ETHUSD",1768871351978,4.14043571,3182.8,3182.5,0.002]
["bitfinex","ETHUSD",1768871352179,0.99853603,3182.8,3182.5,0.002]
["bitfinex","ETHUSD",1768871354099,0.99953603,3183.0,3182.5,1.0004823]
["bitfinex","ETHUSD",1768871354300,0.99853603,3182.9,3182.5,0.002]
["bitfinex","ETHUSD",1768871354511,0.4141257,3182.9,3182.5,0.002]
["bitfinex","ETHUSD",1768871354718,0.99853603,3182.8,3182.5,0.002]
["bitfinex","ETHUSD",1768871354917,0.99853603,3182.8,3182.1,0.002]
["bitfinex","ETHUSD",1768871355122,0.99853603,3182.8,3182.1,1.0004823]
["bitfinex","ETHUSD",1768871355425,0.99853603,3182.8,3182.1,0.002]
["bitfinex","ETHUSD",1768871356330,0.99853603,3182.6,3182.1,0.002]
["bitfinex","ETHUSD",1768871356499,0.99853603,3182.4,3182.1,0.002]
["bitfinex","ETHUSD",1768871357890,0.99853603,3182.4,3181.4,1.0004823]
["bitfinex","ETHUSD",1768871358091,0.99853603,3182.2,3181.4,0.002]
["bitfinex","ETHUSD",1768871358324,4.14105439,3182.2,3181.4,1.0004823]
["bitfinex","ETHUSD",1768871359616,0.99853603,3182.1,3181.4,1.0004823]
["bitfinex","ETHUSD",1768871359933,1.41264147,3182.0,3181.4,1.0004823]
["bitfinex","ETHUSD",1768871360730,0.99853603,3182.0,3181.4,1.0004823]
["bitfinex","ETHUSD",1768871362133,0.99853603,3182.2,3181.5,0.9984823]
["bitfinex","ETHUSD",1768871362295,0.99853603,3182.6,3181.5,0.9984823]
["bitfinex","ETHUSD",1768871363155,1.46355662,3182.8,3181.7,0.91783575]
["bitfinex","ETHUSD",1768871363445,1.46355662,3182.8,3181.6,6.80014532]
["bitfinex","ETHUSD",1768871363446,0.94955662,3182.7,3181.9,0.91783575]
["bitfinex","ETHUSD",1768871364329,0.514,3182.8,3181.9,0.91783575]
["bitfinex","ETHUSD",1768871365241,0.001,3183.0,3182.1,0.91783575]
["bitfinex","ETHUSD",1768871365430,0.001,3183.0,3182.3,0.91783575]
["bitfinex","ETHUSD",1768871365630,0.94955662,3182.9,3182.3,0.91783575]
["bitfinex","ETHUSD",1768871365829,0.94955662,3182.9,3182.0,1.43183575]
["bitfinex","ETHUSD",1768871366042,0.94955662,3182.9,3181.8,0.91983575]
["bitfinex","ETHUSD",1768871366247,0.94955662,3182.7,3181.8,0.516]
["bitfinex","ETHUSD",1768871366546,0.94955662,3182.7,3181.9,0.91783575]
["bitfinex","ETHUSD",1768871367231,0.94955662,3182.7,3181.9,4.06055081]
["bitfinex","ETHUSD",1768871367546,0.94955662,3182.7,3181.9,0.91783575]
["bitfinex","ETHUSD",1768871368511,0.94955662,3182.7,3182.0,0.91783575]
["bitfinex","ETHUSD",1768871368714,0.001,3183.0,3182.1,0.91783575]
["bitfinex","ETHUSD",1768871368715,0.94955662,3182.9,3182.1,0.91783575]
["bitfinex","ETHUSD",1768871369715,0.94955662,3182.8,3181.9,0.514]
["bitfinex","ETHUSD",1768871369929,0.94955662,3182.8,3181.9,4.57460009]
["bitfinex","ETHUSD",1768871370120,0.94955662,3182.8,3182.0,0.91783575]
["bitfinex","ETHUSD",1768871370321,0.94955662,3182.7,3182.0,0.91783575]
["bitfinex","ETHUSD",1768871371832,0.94955662,3182.6,3182.0,0.91783575]
["bitfinex","ETHUSD",1768871372039,0.94955662,3182.6,3181.9,0.514]
["bitfinex","ETHUSD",1768871372429,0.94955662,3182.6,3181.9,1.43183575]
["bitfinex","ETHUSD",1768871372624,0.94955662,3182.6,3182.0,4.06041924]
["bitfinex","ETHUSD",1768871372830,0.94955662,3182.6,3182.0,1.68976471]
["bitfinex","ETHUSD",1768871373955,0.94955662,3182.6,3182.0,0.91783575]
["bitfinex","ETHUSD",1768871375356,0.94955662,3182.6,3181.8,1.43383575]
["bitfinex","ETHUSD",1768871375653,0.94955662,3182.6,3181.9,0.91783575]
["bitfinex","ETHUSD",1768871376561,0.001,3182.3,3181.9,0.91783575]
["bitfinex","ETHUSD",1768871378854,0.001,3182.3,3182.0,0.91783575]
["bitfinex","ETHUSD",1768871382171,0.9090193,3182.3,3181.8,0.90775003]
["bitfinex","ETHUSD",1768871382369,0.9090193,3182.3,3181.8,0.002]
["bitfinex","ETHUSD",1768871382938,0.9080193,3182.2,3181.8,0.002]
["bitfinex","ETHUSD",1768871383266,0.9080193,3182.0,3181.8,0.002]
["bitfinex","ETHUSD",1768871384963,0.9080193,3181.9,3181.5,0.002]
["bitfinex","ETHUSD",1768871386630,0.9080193,3181.9,3181.5,0.90775003]
["bitfinex","ETHUSD",1768871387543,0.001,3182.3,3181.6,0.90575003]
["bitfinex","ETHUSD",1768871387740,0.001,3182.3,3181.8,0.90575003]
["bitfinex","ETHUSD",1768871388441,0.9090193,3182.3,3181.7,0.514]
["bitfinex","ETHUSD",1768871388834,0.9090193,3182.3,3181.8,0.90775003]
["bitfinex","ETHUSD",1768871389144,0.001,3182.0,3181.8,0.90775003]
["bitfinex","ETHUSD",1768871389663,0.001,3182.0,3181.9,0.90575003]
["bitfinex","ETHUSD",1768871390861,0.001,3182.0,3181.8,0.002]
["bitfinex","ETHUSD",1768871391742,0.001,3182.0,3181.8,0.90775003]
["bitfinex","ETHUSD",1768871392070,0.001,3182.3,3181.9,0.90575003]
["bitfinex","ETHUSD",1768871393670,0.9837193,3183.0,3182.0,3.14267756]
["bitfinex","ETHUSD",1768871393982,0.9837193,3183.0,3182.1,0.92274691]
["bitfinex","ETHUSD",1768871394181,0.001,3183.0,3182.1,0.92274691]
["bitfinex","ETHUSD",1768871394490,0.001,3183.0,3182.3,0.92274691]
["bitfinex","ETHUSD",1768871396399,0.001,3183.0,3182.3,4.06512522]
["bitfinex","ETHUSD",1768871396553,0.001,3183.0,3182.4,0.92274691]
["bitfinex","ETHUSD",1768871398279,0.9837193,3183.0,3182.0,3.14259423]
["bitfinex","ETHUSD",1768871398584,0.9827193,3182.9,3182.0,4.06534114]
["bitfinex","ETHUSD",1768871399081,0.9827193,3182.9,3182.0,0.92274691]
["bitfinex","ETHUSD",1768871399265,0.9827193,3182.8,3181.8,4.52409333]
["bitfinex","ETHUSD",1768871399466,0.9827193,3182.8,3181.8,3.60134642]
["bitfinex","ETHUSD",1768871399654,0.9827193,3182.8,3181.8,4.52409333]
["bitfinex","ETHUSD",1768871399847,0.9827193,3182.8,3181.9,4.06551532]
["bitfinex","ETHUSD",1768871400457,0.9827193,3182.7,3181.9,0.92274691]
["bitfinex","ETHUSD",1768871400753,0.9827193,3182.7,3181.8,0.45847143]
["bitfinex","ETHUSD",1768871401076,0.9827193,3182.7,3181.8,0.002]
["bitfinex","ETHUSD",1768871401254,0.9827193,3182.4,3181.8,0.002]
["bitfinex","ETHUSD",1768871401452,0.9827193,3182.3,3181.5,0.516]
["bitfinex","ETHUSD",1768871401664,0.514,3182.4,3181.6,0.92274691]
["bitfinex","ETHUSD",1768871401869,0.514,3182.4,3181.7,0.92274691]
["bitfinex","ETHUSD",1768871402276,1.4967193,3182.4,3181.7,0.92274691]
["bitfinex","ETHUSD",1768871402672,0.9827193,3182.3,3181.5,0.002]
["bitfinex","ETHUSD",1768871402887,0.9827193,3182.1,3181.5,0.002]
["bitfinex","ETHUSD",1768871404766,0.9827193,3182.0,3181.5,0.002]
["bitfinex","ETHUSD",1768871406789,0.9827193,3181.8,3181.5,0.002]
["bitfinex","ETHUSD",1768871408588,0.9827193,3181.8,3181.4,0.002]
["bitfinex","ETHUSD",1768871408792,0.9827193,3181.7,3181.4,0.002]
["bitfinex","ETHUSD",1768871409504,0.9827193,3181.7,3181.0,0.002]
["bitfinex","ETHUSD",1768871410888,0.9827193,3181.8,3181.0,0.92474691]
["bitfinex","ETHUSD",1768871411415,0.9827193,3181.6,3181.0,0.92474691]
["bitfinex","ETHUSD",1768871411606,0.9827193,3181.6,3181.0,0.002]
["bitfinex","ETHUSD",1768871413365,0.9827193,3181.5,3181.3,0.002]
["bitfinex","ETHUSD",1768871413691,0.9827193,3181.5,3180.7,0.92274691]
["bitfinex","ETHUSD",1768871413867,0.9827193,3181.5,3180.7,4.06668458]
["bitfinex","ETHUSD",1768871414068,0.9827193,3181.5,3180.8,0.92274691]
["bitfinex","ETHUSD",1768871415465,0.9827193,3181.5,3180.9,0.92274691]
["bitfinex","ETHUSD",1768871416393,3.14291833,3181.8,3180.9,0.92274691]
["bitfinex","ETHUSD",1768871416585,1.34841113,3181.7,3180.9,0.92274691]
["bitfinex","ETHUSD",1768871416968,0.9827193,3181.6,3180.9,0.92274691]
["bitfinex","ETHUSD",1768871417596,0.9827193,3181.6,3181.0,0.92274691]
["bitfinex","ETHUSD",1768871418596,0.514,3181.7,3181.0,0.92274691]
["bitfinex","ETHUSD",1768871418971,1.4967193,3181.7,3181.0,0.92274691]
["bitfinex","ETHUSD",1768871419870,1.4967193,3181.7,3181.1,0.92274691]
["bitfinex","ETHUSD",1768871420287,0.9827193,3181.9,3181.2,0.92274691]
["bitfinex","ETHUSD",1768871420486,0.9827193,3182.0,3181.1,0.72101122]
["bitfinex","ETHUSD",1768871420684,0.9827193,3182.0,3180.9,1.43674691]
["bitfinex","ETHUSD",1768871421230,0.514,3182.1,3180.9,0.92274691]
["bitfinex","ETHUSD",1768871421231,0.9827193,3181.8,3180.9,0.92274691]
["bitfinex","ETHUSD",1768871421375,0.9827193,3181.6,3180.9,0.92274691]
["bitfinex","ETHUSD",1768871422207,3.14310283,3181.6,3180.9,0.92274691]
["bitfinex","ETHUSD",1768871422410,0.9827193,3181.5,3180.7,0.92274691]
["bitfinex","ETHUSD",1768871422809,0.9827193,3181.5,3180.8,0.92274691]
["bitfinex","ETHUSD",1768871423814,0.9827193,3181.5,3180.9,0.98418936]
["bitfinex","ETHUSD",1768871424178,0.956161,3181.4,3180.7,0.98418936]
["bitfinex","ETHUSD",1768871425214,0.001,3181.2,3180.8,0.98418936]
["bitfinex","ETHUSD",1768871426021,0.001,3181.2,3180.9,0.98418936]
["bitfinex","ETHUSD",1768871426380,0.001,3181.2,3180.9,4.12794958]
["bitfinex","ETHUSD",1768871426618,0.001,3181.2,3181.0,0.98418936]
["bitfinex","ETHUSD",1768871428007,0.001,3181.2,3180.7,0.98418936]
["bitfinex","ETHUSD",1768871428207,0.957161,3181.2,3180.7,0.98418936]
["bitfinex","ETHUSD",1768871428415,0.956161,3181.1,3180.5,4.6443381]
["bitfinex","ETHUSD",1768871428585,0.956161,3181.1,3180.6,0.98418936]
["bitfinex","ETHUSD",1768871429516,0.956161,3181.1,3180.5,3.14614874]
["bitfinex","ETHUSD",1768871429693,0.001,3181.2,3180.7,0.98418936]
["bitfinex","ETHUSD",1768871429896,0.001,3181.2,3180.8,0.98418936]
["bitfinex","ETHUSD",1768871433327,0.957161,3181.2,3180.8,0.98418936]
["bitfinex","ETHUSD",1768871439637,0.957161,3181.2,3180.5,0.002]
["bitfinex","ETHUSD",1768871439832,0.957161,3181.2,3180.6,0.98418936]
["bitfinex","ETHUSD",1768871441023,0.957161,3181.2,3180.6,4.12823478]
["bitfinex","ETHUSD",1768871441223,0.957161,3181.2,3180.7,0.98418936]
["bitfinex","ETHUSD",1768871448243,0.001,3180.9,3180.7,0.98418936]
["bitfinex","ETHUSD",1768871449035,0.001,3180.9,3180.8,0.97187543]
["bitfinex","ETHUSD",1768871449232,0.001,3180.9,3180.6,0.97187543]
["bitfinex","ETHUSD",1768871450049,0.001,3180.9,3180.6,4.11593258]
["bitfinex","ETHUSD",1768871450343,0.001,3180.9,3180.6,0.97187543]
["bitfinex","ETHUSD",1768871450644,0.001,3180.9,3180.6,4.11592054]
["bitfinex","ETHUSD",1768871451130,0.001,3180.9,3180.6,0.97187543]
["bitfinex","ETHUSD",1768871451946,0.97870873,3180.9,3180.5,0.002]
["bitfinex","ETHUSD",1768871452751,0.97870873,3180.9,3180.5,0.97387543]
["bitfinex","ETHUSD",1768871452951,0.97870873,3180.9,3180.5,4.11797715]
["bitfinex","ETHUSD",1768871453336,0.001,3180.9,3180.5,4.11797715]
["bitfinex","ETHUSD",1768871453544,0.001,3180.9,3180.5,0.97387543]
["bitfinex","ETHUSD",1768871453733,0.001,3180.9,3180.5,4.11800985]
["bitfinex","ETHUSD",1768871454651,0.001,3180.9,3180.5,0.97387543]
["bitfinex","ETHUSD",1768871454819,0.001,3180.9,3180.5,0.002]
["bitfinex","ETHUSD",1768871455025,0.90354758,3180.9,3180.5,0.002]
["bitfinex","ETHUSD",1768871457652,0.90354758,3180.9,3180.5,0.95367302]
["bitfinex","ETHUSD",1768871459161,0.001,3180.9,3180.5,0.95367302]
["bitfinex","ETHUSD",1768871459755,0.001,3180.9,3180.5,0.94967302]
["bitfinex","ETHUSD",1768871459954,0.90354758,3180.9,3180.4,0.95167302]
["bitfinex","ETHUSD",1768871460547,0.90354758,3180.9,3179.7,4.35306547]
["bitfinex","ETHUSD",1768871460548,0.90254758,3180.7,3179.8,0.95167302]
["bitfinex","ETHUSD",1768871461328,5.25361305,3180.5,3179.7,0.002]
["bitfinex","ETHUSD",1768871461524,0.90254758,3180.1,3179.7,0.002]
["bitfinex","ETHUSD",1768871461776,0.90254758,3180.1,3179.2,0.95367302]
["bitfinex","ETHUSD",1768871462356,0.90254758,3179.9,3179.2,0.002]
["bitfinex","ETHUSD",1768871462558,0.90254758,3179.7,3179.2,0.002]
["bitfinex","ETHUSD",1768871463269,0.90254758,3179.5,3178.3,0.95167302]
["bitfinex","ETHUSD",1768871463468,0.90254758,3179.5,3178.4,0.95167302]
["bitfinex","ETHUSD",1768871463829,0.90254758,3179.5,3178.5,0.95167302]
["bitfinex","ETHUSD",1768871464162,0.90254758,3179.3,3178.5,0.95167302]
["bitfinex","ETHUSD",1768871464470,0.90254758,3179.3,3178.5,4.09779835]
["bitfinex","ETHUSD",1768871465268,0.90254758,3179.2,3178.5,0.95167302]
["bitfinex","ETHUSD",1768871465469,3.305,3180.8,3178.7,0.95167302]
["bitfinex","ETHUSD",1768871465677,3.305,3180.8,3179.3,0.95167302]
["bitfinex","ETHUSD",1768871465678,0.90254758,3180.6,3179.3,0.95167302]
["bitfinex","ETHUSD",1768871465968,0.90254758,3179.8,3178.8,0.95167302]
["bitfinex","ETHUSD",1768871466503,0.90254758,3179.7,3178.9,0.95167302]
["bitfinex","ETHUSD",1768871467070,0.90254758,3179.5,3178.9,0.95167302]
["bitfinex","ETHUSD",1768871468062,3.14411195,3180.6,3178.9,0.95167302]
["bitfinex","ETHUSD",1768871468063,0.90254758,3180.2,3178.9,0.95167302]
["bitfinex","ETHUSD",1768871468481,0.90254758,3180.1,3179.1,0.95167302]
["bitfinex","ETHUSD",1768871469102,0.90254758,3180.1,3179.3,0.95167302]
["bitfinex","ETHUSD",1768871469402,0.515,3180.3,3179.3,0.95167302]
["bitfinex","ETHUSD",1768871469578,0.90254758,3180.5,3179.3,0.95167302]
["bitfinex","ETHUSD",1768871469784,4.04670829,3180.5,3179.3,0.95167302]
["bitfinex","ETHUSD",1768871469986,0.90254758,3180.4,3179.0,0.95167302]
["bitfinex","ETHUSD",1768871470318,0.90254758,3180.2,3179.0,0.95167302]
["bitfinex","ETHUSD",1768871470470,0.90254758,3180.0,3179.0,0.95167302]
["bitfinex","ETHUSD",1768871471198,0.90254758,3180.2,3179.2,0.95167302]
["bitfinex","ETHUSD",1768871471409,0.90254758,3180.2,3179.4,0.95167302]
["bitfinex","ETHUSD",1768871471779,0.90254758,3180.2,3179.2,0.95367302]
["bitfinex","ETHUSD",1768871472111,0.90254758,3180.1,3179.2,0.002]
["bitfinex","ETHUSD",1768871472401,0.90254758,3179.9,3179.2,0.002]
["bitfinex","ETHUSD",1768871472698,0.515,3180.0,3179.2,0.95367302]
["bitfinex","ETHUSD",1768871473005,1.41754758,3180.0,3179.2,0.95367302]
["bitfinex","ETHUSD",1768871473220,1.41754758,3180.0,3179.3,0.95167302]
["bitfinex","ETHUSD",1768871473512,0.515,3180.0,3179.4,0.95167302]
["bitfinex","ETHUSD",1768871473671,1.41754758,3180.0,3179.4,0.95167302]
["bitfinex","ETHUSD",1768871474790,4.56183948,3180.4,3179.4,0.95167302]
["bitfinex","ETHUSD",1768871474965,0.45618395,3180.3,3179.4,0.95167302]
["bitfinex","ETHUSD",1768871475162,4.50312391,3180.3,3179.4,0.95167302]
["bitfinex","ETHUSD",1768871475364,0.90254758,3180.2,3179.4,0.95167302]
["bitfinex","ETHUSD",1768871475567,0.90254758,3180.2,3179.2,0.95367302]
["bitfinex","ETHUSD",1768871475794,0.90254758,3180.2,3179.2,0.002]
["bitfinex","ETHUSD",1768871475997,0.90254758,3180.0,3179.2,0.002]
["bitfinex","ETHUSD",1768871476595,0.90254758,3179.8,3178.9,0.002]
["bitfinex","ETHUSD",1768871478203,0.90254758,3179.7,3178.9,0.002]
["bitfinex","ETHUSD",1768871480384,0.90254758,3179.5,3178.9,0.002]
["bitfinex","ETHUSD",1768871480708,1.30730731,3179.4,3178.9,0.002]
["bitfinex","ETHUSD",1768871482014,0.90254758,3179.3,3178.9,0.002]
["bitfinex","ETHUSD",1768871482215,0.90254758,3179.3,3178.3,3.14631355]
["bitfinex","ETHUSD",1768871482216,0.90254758,3179.3,3178.3,0.95167302]
["bitfinex","ETHUSD",1768871482507,0.90254758,3179.1,3178.3,0.95167302]
["bitfinex","ETHUSD",1768871483718,0.90254758,3179.1,3177.9,0.91643055]
["bitfinex","ETHUSD",1768871484408,0.94110211,3178.9,3177.9,0.91643055]
["bitfinex","ETHUSD",1768871484611,0.94110211,3178.7,3177.6,0.002]
["bitfinex","ETHUSD",1768871484816,0.94110211,3178.7,3176.4,0.128]
["bitfinex","ETHUSD",1768871484817,0.94110211,3178.7,3175.9,0.16385192]
["bitfinex","ETHUSD",1768871485025,0.94110211,3178.5,3177.0,0.002]
["bitfinex","ETHUSD",1768871485236,0.94110211,3178.5,3176.8,0.86843055]
["bitfinex","ETHUSD",1768871485580,0.94110211,3178.5,3176.8,4.01623148]
["bitfinex","ETHUSD",1768871485794,0.94110211,3178.5,3176.8,0.86843055]
["bitfinex","ETHUSD",1768871486007,0.128,3178.6,3176.4,0.91643055]
["bitfinex","ETHUSD",1768871486008,0.94110211,3178.3,3176.4,0.91643055]
["bitfinex","ETHUSD",1768871486184,0.94110211,3178.1,3176.2,4.06484147]
["bitfinex","ETHUSD",1768871486385,0.93961021,3178.2,3175.9,0.91643055]
["bitfinex","ETHUSD",1768871486386,0.94110211,3177.9,3175.9,0.91643055]
["bitfinex","ETHUSD",1768871486815,12.5865324,3178.0,3175.3,0.91643055]
["bitfinex","ETHUSD",1768871486816,0.94110211,3177.7,3175.3,0.91643055]
["bitfinex","ETHUSD",1768871487020,0.94110211,3177.0,3175.7,0.91643055]
["bitfinex","ETHUSD",1768871487228,4.36407283,3177.1,3175.7,0.91643055]
["bitfinex","ETHUSD",1768871487229,0.94110211,3176.8,3175.7,0.91643055]
["bitfinex","ETHUSD",1768871487520,0.94110211,3176.8,3175.9,4.06512085]
["bitfinex","ETHUSD",1768871487732,0.94110211,3176.8,3175.4,0.91643055]
["bitfinex","ETHUSD",1768871487884,0.94110211,3176.8,3174.5,3.30068388]
["bitfinex","ETHUSD",1768871487885,0.94110211,3176.8,3175.5,0.91643055]
["bitfinex","ETHUSD",1768871488215,0.94110211,3176.8,3175.6,3.14898584]
["bitfinex","ETHUSD",1768871488381,0.94110211,3176.5,3174.5,0.0225987]
["bitfinex","ETHUSD",1768871488581,1.45610211,3176.4,3175.0,0.91643055]
["bitfinex","ETHUSD",1768871488778,6.29603978,3176.6,3174.9,0.91643055]
["bitfinex","ETHUSD",1768871488779,0.94110211,3176.3,3174.9,0.91643055]
["bitfinex","ETHUSD",1768871489018,0.94110211,3176.3,3174.5,0.0225987]
["bitfinex","ETHUSD",1768871489019,0.515,3176.3,3175.5,4.06553788]
["bitfinex","ETHUSD",1768871489323,0.515,3176.3,3175.5,0.91643055]
["bitfinex","ETHUSD",1768871489481,1.45610211,3176.3,3175.5,4.06553076]
["bitfinex","ETHUSD",1768871489927,1.45610211,3176.3,3175.5,3.14910021]
["bitfinex","ETHUSD",1768871490145,0.94110211,3177.9,3175.6,0.91643055]
["bitfinex","ETHUSD",1768871490316,0.94110211,3177.7,3175.7,7.21425465]
["bitfinex","ETHUSD",1768871490516,0.94110211,3177.7,3175.7,4.0653426]
["bitfinex","ETHUSD",1768871490698,0.94110211,3177.5,3175.6,3.14900765]
["bitfinex","ETHUSD",1768871490889,0.94110211,3177.3,3175.7,0.91643055]
["bitfinex","ETHUSD",1768871491213,0.94110211,3177.1,3175.3,3.1492937]
["bitfinex","ETHUSD",1768871491414,0.94110211,3176.9,3175.1,0.91643055]
["bitfinex","ETHUSD",1768871491602,0.94110211,3176.9,3175.1,3.14947868]
["bitfinex","ETHUSD",1768871491805,0.94110211,3176.9,3174.7,0.91643055]
["bitfinex","ETHUSD",1768871492000,0.94110211,3176.9,3175.3,3.14923704]
["bitfinex","ETHUSD",1768871492422,0.94110211,3176.7,3175.1,6.29901181]
["bitfinex","ETHUSD",1768871492724,6.2956434,3176.8,3175.1,6.29901181]
["bitfinex","ETHUSD",1768871492725,0.94110211,3176.5,3175.1,7.21544236]
["bitfinex","ETHUSD",1768871492925,0.94110211,3176.5,3175.2,0.91643055]
["bitfinex","ETHUSD",1768871493099,0.94110211,3176.5,3175.3,0.91643055]
["bitfinex","ETHUSD",1768871493295,0.94110211,3176.5,3175.2,0.72154424]
["bitfinex","ETHUSD",1768871493501,0.94110211,3176.5,3175.1,6.29901181]
["bitfinex","ETHUSD",1768871494216,0.94110211,3176.5,3175.2,0.91643055]
["bitfinex","ETHUSD",1768871494397,0.94110211,3176.5,3175.3,7.21504799]
["bitfinex","ETHUSD",1768871494599,0.94110211,3176.4,3175.3,4.06573927]
["bitfinex","ETHUSD",1768871494799,0.94110211,3176.3,3175.3,3.14930872]
["bitfinex","ETHUSD",1768871495304,0.94110211,3176.3,3175.3,7.21504799]
["bitfinex","ETHUSD",1768871495506,0.94110211,3176.3,3175.3,4.06573927]
["bitfinex","ETHUSD",1768871495810,0.94110211,3176.3,3174.8,0.45803544]
["bitfinex","ETHUSD",1768871496017,0.94110211,3176.3,3174.5,1.45302925]
["bitfinex","ETHUSD",1768871496215,0.94110211,3176.3,3174.7,0.91643055]
["bitfinex","ETHUSD",1768871496625,0.94110211,3176.1,3175.4,0.002]
["bitfinex","ETHUSD",1768871499415,0.94110211,3177.2,3175.4,0.91843055]
["bitfinex","ETHUSD",1768871499637,0.94110211,3176.4,3175.4,0.91843055]
["bitfinex","ETHUSD",1768871499833,0.515,3177.1,3175.4,0.91843055]
["bitfinex","ETHUSD",1768871499834,1.45610211,3176.3,3175.4,0.91843055]
["bitfinex","ETHUSD",1768871500034,0.94110211,3176.3,3175.4,0.91843055]
["bitfinex","ETHUSD",1768871500537,1.45610211,3176.5,3175.4,0.91843055]
["bitfinex","ETHUSD",1768871500918,0.515,3176.5,3175.6,0.91643055]
["bitfinex","ETHUSD",1768871501121,0.515,3177.0,3175.8,0.91643055]
["bitfinex","ETHUSD",1768871501317,0.94110211,3177.1,3175.8,0.91643055]
["bitfinex","ETHUSD",1768871501318,0.515,3177.1,3175.8,0.91643055]
["bitfinex","ETHUSD",1768871501549,0.94110211,3177.0,3175.8,0.91643055]
["bitfinex","ETHUSD",1768871501743,0.515,3177.1,3175.8,0.91643055]
["bitfinex","ETHUSD",1768871502236,0.91400593,3177.0,3175.4,3.15118332]
["bitfinex","ETHUSD",1768871502435,0.91400593,3177.0,3175.4,0.002]
["bitfinex","ETHUSD",1768871502637,0.91400593,3177.0,3175.4,3.15119708]
["bitfinex","ETHUSD",1768871503021,0.91400593,3176.8,3175.4,0.002]
["bitfinex","ETHUSD",1768871503339,0.91400593,3176.6,3175.4,0.002]
["bitfinex","ETHUSD",1768871503942,0.91400593,3176.6,3175.4,0.92904309]
["bitfinex","ETHUSD",1768871505046,7.21024391,3176.5,3175.4,0.92904309]
["bitfinex","ETHUSD",1768871505341,7.72524391,3176.5,3175.4,0.92904309]
["bitfinex","ETHUSD",1768871505839,7.72524391,3176.5,3175.4,4.07824488]
["bitfinex","ETHUSD",1768871506028,1.68653032,3176.4,3175.4,0.002]
["bitfinex","ETHUSD",1768871506229,0.91400593,3176.3,3175.4,0.002]
["bitfinex","ETHUSD",1768871506429,0.91400593,3176.3,3175.4,4.07824448]
["bitfinex","ETHUSD",1768871507031,0.91400593,3176.3,3175.4,0.92904309]
["bitfinex","ETHUSD",1768871507231,0.48347745,3176.2,3175.5,0.92704309]
["bitfinex","ETHUSD",1768871507944,0.48347745,3176.2,3175.4,0.002]
["bitfinex","ETHUSD",1768871507945,1.39748338,3176.2,3175.4,0.002]
["bitfinex","ETHUSD",1768871508117,0.91400593,3176.1,3175.4,0.002]
["bitfinex","ETHUSD",1768871508317,0.91400593,3176.1,3175.4,3.15117609]
["bitfinex","ETHUSD",1768871508541,0.48347745,3176.2,3175.4,0.92904309]
["bitfinex","ETHUSD",1768871508730,3.1483339,3176.3,3175.5,0.92704309]
["bitfinex","ETHUSD",1768871508911,9.48768452,3177.0,3175.7,0.92704309]
["bitfinex","ETHUSD",1768871509117,6.34,3177.0,3175.9,0.92704309]
["bitfinex","ETHUSD",1768871509316,1.37164762,3177.1,3175.9,0.92704309]
["bitfinex","ETHUSD",1768871509742,0.91400593,3177.0,3175.9,1.44104309]
["bitfinex","ETHUSD",1768871510236,0.91400593,3176.8,3175.9,0.92704309]
["bitfinex","ETHUSD",1768871511039,0.72090617,3176.9,3175.9,0.92704309]
["bitfinex","ETHUSD",1768871511218,4.0615304,3177.1,3176.1,0.92704309]
["bitfinex","ETHUSD",1768871511219,0.91400593,3177.1,3176.1,0.92704309]
["bitfinex","ETHUSD",1768871511419,0.91400593,3177.2,3176.1,0.92704309]
["bitfinex","ETHUSD",1768871511623,0.91400593,3177.2,3175.9,3.66268568]
["bitfinex","ETHUSD",1768871511824,0.91400593,3177.2,3175.9,4.07572877]
["bitfinex","ETHUSD",1768871512024,0.91400593,3177.2,3175.7,4.07788911]
["bitfinex","ETHUSD",1768871512242,0.91400593,3177.0,3175.7,0.92904309]
["bitfinex","ETHUSD",1768871513127,6.29544524,3176.9,3175.7,4.07793048]
["bitfinex","ETHUSD",1768871513427,0.92900249,3176.8,3175.8,0.93878966]
["bitfinex","ETHUSD",1768871513627,0.92900249,3177.0,3175.8,0.93878966]
["bitfinex","ETHUSD",1768871514428,0.515,3177.3,3175.8,0.93878966]
["bitfinex","ETHUSD",1768871515241,0.515,3177.3,3175.9,9.44614125]
["bitfinex","ETHUSD",1768871515422,0.515,3177.3,3176.1,0.93878966]
["bitfinex","ETHUSD",1768871515752,0.92900249,3177.6,3176.1,0.93878966]
["bitfinex","ETHUSD",1768871516046,6.855,3177.8,3176.1,0.93878966]
["bitfinex","ETHUSD",1768871516248,1.6080678,3177.8,3176.1,0.93878966]
["bitfinex","ETHUSD",1768871516447,0.92900249,3177.7,3176.3,0.93878966]
["bitfinex","ETHUSD",1768871516622,0.92900249,3177.7,3176.2,0.514]
["bitfinex","ETHUSD",1768871517216,0.92900249,3177.5,3176.3,3.14831722]
["bitfinex","ETHUSD",1768871517436,0.92900249,3177.5,3176.4,0.93878966]
["bitfinex","ETHUSD",1768871518735,0.92900249,3177.5,3176.5,0.93878966]
["bitfinex","ETHUSD",1768871519026,1.44400249,3177.8,3176.5,0.93878966]
["bitfinex","ETHUSD",1768871519340,0.45908003,3177.7,3176.6,6.29603978]
["bitfinex","ETHUSD",1768871519656,0.45908003,3177.7,3176.7,0.93878966]
["bitfinex","ETHUSD",1768871519855,1.44400249,3177.8,3176.7,0.93878966]
["bitfinex","ETHUSD",1768871520151,0.515,3177.8,3176.7,0.93878966]
["bitfinex","ETHUSD",1768871520654,0.92900249,3178.2,3176.8,0.514]
["bitfinex","ETHUSD",1768871520954,0.92900249,3178.2,3175.7,0.002]
["bitfinex","ETHUSD",1768871520955,0.92900249,3178.0,3176.1,0.93878966]
["bitfinex","ETHUSD",1768871521145,0.92900249,3177.8,3176.0,0.002]
["bitfinex","ETHUSD",1768871521339,0.92900249,3177.6,3176.4,2.99118285]
["bitfinex","ETHUSD",1768871521541,0.93000249,3177.4,3176.0,6.2972292]
["bitfinex","ETHUSD",1768871521743,0.92900249,3177.2,3176.0,0.75950189]
["bitfinex","ETHUSD",1768871521946,0.92900249,3177.0,3175.7,0.002]
["bitfinex","ETHUSD",1768871522143,0.92900249,3177.0,3175.9,3.14871375]
["bitfinex","ETHUSD",1768871522748,0.92900249,3177.0,3176.0,0.93878966]
["bitfinex","ETHUSD",1768871523150,0.92900249,3177.0,3175.9,3.14871375]
["bitfinex","ETHUSD",1768871523459,0.92900249,3176.9,3175.8,3.14878997]
["bitfinex","ETHUSD",1768871523656,0.92900249,3176.9,3175.8,4.07194793]
["bitfinex","ETHUSD",1768871524033,0.92900249,3176.9,3175.8,7.22076082]
["bitfinex","ETHUSD",1768871524234,0.92900249,3176.9,3175.8,8.15955048]
["bitfinex","ETHUSD",1768871525158,0.92900249,3176.9,3175.9,0.93878966]
["bitfinex","ETHUSD",1768871525366,0.92900249,3176.9,3176.0,0.81595505]
["bitfinex","ETHUSD",1768871526662,3.14777143,3176.9,3175.9,4.60144473]
["bitfinex","ETHUSD",1768871526837,0.92900249,3176.8,3176.0,3.1485996]
["bitfinex","ETHUSD",1768871527433,0.92900249,3176.8,3175.9,1.45278966]
["bitfinex","ETHUSD",1768871527768,0.92900249,3176.8,3175.9,3.66269875]
["bitfinex","ETHUSD",1768871528063,0.92900249,3176.8,3176.0,3.14861274]
["bitfinex","ETHUSD",1768871528272,0.92900249,3176.8,3175.9,3.92391772]
["bitfinex","ETHUSD",1768871528639,0.92900249,3176.7,3175.9,3.92391772]
["bitfinex","ETHUSD",1768871529361,0.92900249,3176.7,3175.7,3.15083909]
["bitfinex","ETHUSD",1768871529561,0.92900249,3176.7,3175.7,0.94078966]
["bitfinex","ETHUSD",1768871529767,0.92900249,3176.7,3175.9,3.14867927]
["bitfinex","ETHUSD",1768871529930,0.92900249,3176.7,3175.9,4.08746893]
["bitfinex","ETHUSD",1768871530639,0.92900249,3176.7,3175.9,7.23618268]
["bitfinex","ETHUSD",1768871530838,0.92900249,3176.7,3175.9,4.8112872]
["bitfinex","ETHUSD",1768871531434,0.92900249,3176.7,3175.9,3.87249754]
["bitfinex","ETHUSD",1768871532043,0.92900249,3177.0,3176.0,0.93878966]
["bitfinex","ETHUSD",1768871532663,0.515,3177.1,3176.3,3.14831722]
["bitfinex","ETHUSD",1768871532840,0.97413376,3177.1,3176.4,0.93878966]
["bitfinex","ETHUSD",1768871533038,0.001,3177.4,3176.4,0.93878966]
["bitfinex","ETHUSD",1768871534669,0.001,3177.4,3176.5,6.29623798]
["bitfinex","ETHUSD",1768871534841,0.001,3177.4,3176.6,1.45278966]
["bitfinex","ETHUSD",1768871535252,0.001,3177.4,3176.7,0.93878966]
["bitfinex","ETHUSD",1768871536792,0.001,3177.4,3176.6,0.514]
["bitfinex","ETHUSD",1768871536793,0.001,3177.4,3176.9,0.93878966]
["bitfinex","ETHUSD",1768871536973,0.001,3177.4,3177.1,0.93878966]
["bitfinex","ETHUSD",1768871537299,0.001,3177.4,3176.8,6.2956434]
["bitfinex","ETHUSD",1768871537300,0.92900249,3177.9,3176.8,3.1478217]
["bitfinex","ETHUSD",1768871537448,0.92900249,3177.9,3176.6,3.14800595]
["bitfinex","ETHUSD",1768871537649,0.92900249,3177.9,3176.5,0.514]
["bitfinex","ETHUSD",1768871537851,0.92900249,3177.7,3176.5,0.514]
["bitfinex","ETHUSD",1768871538481,0.92900249,3177.7,3176.5,3.66210267]
["bitfinex","ETHUSD",1768871539348,0.92900249,3177.5,3176.3,4.08709935]
["bitfinex","ETHUSD",1768871539553,0.92900249,3177.5,3176.4,0.514]
["bitfinex","ETHUSD",1768871539753,0.92900249,3177.3,3176.4,0.77494326]
["bitfinex","ETHUSD",1768871539989,0.72230609,3177.4,3176.5,0.93878966]
["bitfinex","ETHUSD",1768871540293,4.07603169,3177.6,3176.5,0.93878966]
["bitfinex","ETHUSD",1768871541093,0.92900249,3177.5,3176.5,0.93878966]
["bitfinex","ETHUSD",1768871541464,0.92900249,3177.4,3176.5,0.93878966]
["bitfinex","ETHUSD",1768871542087,0.92900249,3177.4,3176.3,4.08706464]
["bitfinex","ETHUSD",1768871542394,0.92900249,3177.4,3176.3,0.514]
["bitfinex","ETHUSD",1768871542575,0.92900249,3177.2,3176.2,3.14839676]
["bitfinex","ETHUSD",1768871542777,0.92900249,3177.2,3176.1,4.08726116]
["bitfinex","ETHUSD",1768871542992,0.92900249,3177.2,3175.9,4.1323243]
["bitfinex","ETHUSD",1768871543503,0.90986207,3177.0,3176.0,3.14860366]
["bitfinex","ETHUSD",1768871544306,0.90986207,3177.0,3176.0,3.66260366]
["bitfinex","ETHUSD",1768871544483,0.90986207,3176.9,3176.1,0.98364076]
["bitfinex","ETHUSD",1768871544688,0.72048789,3177.0,3176.1,0.98364076]
["bitfinex","ETHUSD",1768871544999,1.63034996,3177.0,3176.1,0.98364076]
["bitfinex","ETHUSD",1768871545200,0.90986207,3176.9,3176.0,0.514]
["bitfinex","ETHUSD",1768871545405,0.90986207,3176.7,3176.0,0.514]
["bitfinex","ETHUSD",1768871545775,0.90986207,3176.7,3176.3,0.002]
["bitfinex","ETHUSD",1768871547277,0.163035,3176.8,3176.3,0.002]
["bitfinex","ETHUSD",1768871547477,3.14756279,3177.1,3176.3,0.002]
["bitfinex","ETHUSD",1768871547677,0.90986207,3177.0,3176.3,0.002]
["bitfinex","ETHUSD",1768871548606,3.1474254,3177.2,3176.4,0.98364076]
["bitfinex","ETHUSD",1768871548806,7.28966508,3179.5,3176.3,0.002]
["bitfinex","ETHUSD",1768871548807,0.90986207,3177.7,3176.6,0.98364076]
["bitfinex","ETHUSD",1768871550803,4.05683487,3177.7,3176.6,3.14795802]
["bitfinex","ETHUSD",1768871550988,4.77720295,3177.7,3176.7,0.98364076]
["bitfinex","ETHUSD",1768871551190,1.63023015,3177.7,3176.7,0.98364076]
["bitfinex","ETHUSD",1768871552622,0.90986207,3177.6,3176.6,4.13159878]
["bitfinex","ETHUSD",1768871552808,0.90986207,3177.6,3176.7,0.98364076]
["bitfinex","ETHUSD",1768871553307,3.14687008,3177.8,3176.8,0.98364076]
["bitfinex","ETHUSD",1768871553699,4.05673215,3177.8,3176.8,0.98364076]
["bitfinex","ETHUSD",1768871554090,0.90986207,3177.7,3176.8,0.98364076]
["bitfinex","ETHUSD",1768871554907,1.68170033,3177.8,3176.8,0.98364076]
["bitfinex","ETHUSD",1768871555208,0.90986207,3177.8,3177.0,3.14762354]
["bitfinex","ETHUSD",1768871556201,0.90986207,3177.8,3176.9,1.49764076]
["bitfinex","ETHUSD",1768871556399,0.90986207,3177.8,3176.9,0.98364076]
["bitfinex","ETHUSD",1768871556599,0.90986207,3177.7,3176.9,0.514]
["bitfinex","ETHUSD",1768871557005,0.90986207,3177.7,3177.0,0.98364076]
["bitfinex","ETHUSD",1768871557203,0.515,3178.0,3176.9,0.98364076]
["bitfinex","ETHUSD",1768871557392,0.90986207,3178.5,3177.1,0.98364076]
["bitfinex","ETHUSD",1768871557796,0.90986207,3178.5,3177.3,0.98364076]
["bitfinex","ETHUSD",1768871559508,0.001,3178.2,3177.5,0.98364076]
["bitfinex","ETHUSD",1768871561633,0.001,3178.2,3177.5,4.13067807]
["bitfinex","ETHUSD",1768871561808,0.001,3178.2,3177.6,0.98721848]
["bitfinex","ETHUSD",1768871562195,0.001,3178.2,3177.7,0.98721848]
["bitfinex","ETHUSD",1768871562798,0.001,3178.2,3177.8,0.98721848]
["bitfinex","ETHUSD",1768871563016,4.60775769,3178.8,3177.9,0.98721848]
["bitfinex","ETHUSD",1768871563218,0.94691319,3178.7,3177.9,0.98721848]
["bitfinex","ETHUSD",1768871563718,0.94691319,3178.7,3178.0,0.98721848]
["bitfinex","ETHUSD",1768871564018,0.94691319,3178.6,3177.5,0.514]
["bitfinex","ETHUSD",1768871564217,0.94691319,3178.6,3177.5,3.66105981]
["bitfinex","ETHUSD",1768871564412,0.94691319,3178.6,3177.6,3.14702371]
["bitfinex","ETHUSD",1768871565928,0.94691319,3178.5,3177.6,3.14702371]
["bitfinex","ETHUSD",1768871566521,0.94691319,3178.5,3177.6,4.13424219]
["bitfinex","ETHUSD",1768871566719,0.94691319,3178.7,3177.7,0.98721848]
["bitfinex","ETHUSD",1768871566914,3.14594606,3178.7,3177.7,0.98721848]
["bitfinex","ETHUSD",1768871567222,0.94691319,3178.6,3177.7,0.98721848]
["bitfinex","ETHUSD",1768871567928,0.94691319,3178.6,3177.8,4.13404962]
["bitfinex","ETHUSD",1768871568097,0.94691319,3178.6,3177.8,7.77223924]
["bitfinex","ETHUSD",1768871568429,0.94691319,3178.6,3177.8,4.6254081]
["bitfinex","ETHUSD",1768871569195,0.94691319,3178.6,3177.9,0.98721848]
["bitfinex","ETHUSD",1768871569802,0.94691319,3178.8,3177.9,0.98721848]
["bitfinex","ETHUSD",1768871570332,0.94691319,3178.8,3178.0,0.98721848]
["bitfinex","ETHUSD",1768871570530,0.94691319,3178.8,3177.9,3.66066241]
["bitfinex","ETHUSD",1768871570531,0.94691319,3179.0,3178.2,0.98721848]
["bitfinex","ETHUSD",1768871571197,0.001,3178.3,3178.2,0.98721848]
["bitfinex","ETHUSD",1768871571398,0.94691319,3179.0,3178.2,0.98721848]
["bitfinex","ETHUSD",1768871572228,0.94691319,3179.0,3178.1,0.46478809]
["bitfinex","ETHUSD",1768871572436,0.94691319,3178.9,3178.1,0.46478809]
["bitfinex","ETHUSD",1768871575436,3.14577753,3178.9,3178.1,0.46478809]
["bitfinex","ETHUSD",1768871575642,0.96896511,3178.8,3178.1,0.46478809]
["bitfinex","ETHUSD",1768871575938,0.96896511,3178.8,3178.0,1.50121848]
["bitfinex","ETHUSD",1768871576708,0.96896511,3178.8,3178.0,4.64785104]
["bitfinex","ETHUSD",1768871576904,0.96896511,3178.8,3178.0,1.50121848]
["bitfinex","ETHUSD",1768871577323,0.96896511,3178.8,3178.0,4.6478344]
["bitfinex","ETHUSD",1768871577743,0.96896511,3178.8,3178.0,4.1338344]
["bitfinex","ETHUSD",1768871577937,0.96896511,3178.8,3178.0,4.6478344]
["bitfinex","ETHUSD",1768871578122,0.96896511,3178.8,3178.0,1.50121848]
["bitfinex","ETHUSD",1768871578324,0.96896511,3178.8,3178.0,4.64783636]
["bitfinex","ETHUSD",1768871578634,0.96896511,3178.8,3178.1,0.46478364]
["bitfinex","ETHUSD",1768871578836,0.96896511,3178.8,3178.1,1.37465531]
["bitfinex","ETHUSD",1768871579040,0.96896511,3179.0,3178.2,0.90987167]
["bitfinex","ETHUSD",1768871579947,0.96896511,3178.9,3178.2,0.90987167]
["bitfinex","ETHUSD",1768871580113,0.96896511,3178.9,3178.3,0.90987167]
["bitfinex","ETHUSD",1768871580315,0.96896511,3179.1,3178.3,1.31550011]
["bitfinex","ETHUSD",1768871580532,6.34,3179.6,3178.4,0.90987167]
["bitfinex","ETHUSD",1768871580533,0.96896511,3179.3,3178.4,0.90987167]
["bitfinex","ETHUSD",1768871581173,0.96896511,3179.2,3178.4,1.42387167]
["bitfinex","ETHUSD",1768871581477,0.96896511,3179.2,3178.5,0.90987167]
["bitfinex","ETHUSD",1768871581635,4.11421264,3179.4,3178.5,0.90987167]
["bitfinex","ETHUSD",1768871582132,0.96896511,3179.4,3178.6,0.90987167]
["bitfinex","ETHUSD",1768871582360,0.96896511,3179.4,3178.5,0.18295001]
["bitfinex","ETHUSD",1768871583533,0.96896511,3179.4,3178.5,1.09282168]
["bitfinex","ETHUSD",1768871583939,0.001,3178.8,3178.5,1.09282168]
["bitfinex","ETHUSD",1768871584650,0.001,3178.8,3178.5,0.18295001]
["bitfinex","ETHUSD",1768871585939,0.001,3178.8,3178.6,0.38431855]
["bitfinex","ETHUSD",1768871586146,0.96896511,3179.4,3178.6,4.44022611]
["bitfinex","ETHUSD",1768871586325,9.99912503,3179.6,3178.7,0.90987167]
["bitfinex","ETHUSD",1768871586862,0.96896511,3179.5,3178.7,0.90987167]
["bitfinex","ETHUSD",1768871588263,0.96896511,3179.4,3178.7,0.90987167]
["bitfinex","ETHUSD",1768871590152,0.96896511,3179.4,3178.7,3.14587729]
["bitfinex","ETHUSD",1768871590362,0.96896511,3179.4,3178.8,0.90987167]
["bitfinex","ETHUSD",1768871594191,7.82296511,3179.6,3178.9,0.90987167]
["bitfinex","ETHUSD",1768871594355,1.48296511,3179.6,3179.0,0.90987167]
["bitfinex","ETHUSD",1768871595133,0.96896511,3179.8,3179.0,0.90987167]
["bitfinex","ETHUSD",1768871596287,0.001,3179.2,3179.0,0.90987167]
["bitfinex","ETHUSD",1768871598264,0.96996511,3179.2,3178.9,0.40557079]
["bitfinex","ETHUSD",1768871598468,0.001,3179.2,3178.8,1.42387167]
["bitfinex","ETHUSD",1768871598664,0.001,3179.2,3178.6,3.14599931]
["bitfinex","ETHUSD",1768871598874,0.96996511,3179.2,3178.5,0.18295001]
["bitfinex","ETHUSD",1768871599201,0.96996511,3179.2,3178.5,4.56998114]
["bitfinex","ETHUSD",1768871599581,0.96996511,3179.2,3178.6,0.90987167]
["bitfinex","ETHUSD",1768871599784,0.96996511,3179.2,3177.7,0.90987167]
["bitfinex","ETHUSD",1768871599949,0.96996511,3179.2,3177.7,4.05677828]
["bitfinex","ETHUSD",1768871600385,0.96896511,3179.0,3177.8,0.90987167]
["bitfinex","ETHUSD",1768871600564,0.96896511,3178.8,3177.9,1.3155495]
["bitfinex","ETHUSD",1768871601090,0.96896511,3178.8,3178.0,0.90987167]
["bitfinex","ETHUSD",1768871601291,0.96896511,3178.8,3177.9,0.40567783]
["bitfinex","ETHUSD",1768871602244,0.96896511,3178.7,3177.9,1.3155495]
["bitfinex","ETHUSD",1768871602677,0.96896511,3178.7,3178.0,0.90987167]
["bitfinex","ETHUSD",1768871602879,0.96896511,3178.8,3178.1,0.90987167]
["bitfinex","ETHUSD",1768871603080,0.514,3178.9,3178.1,0.90987167]
["bitfinex","ETHUSD",1768871604082,0.93240267,3179.1,3178.3,0.96088313]
["bitfinex","ETHUSD",1768871604267,0.93240267,3179.1,3178.2,0.514]
["bitfinex","ETHUSD",1768871604268,0.001,3179.2,3178.5,0.96088313]
["bitfinex","ETHUSD",1768871604463,0.001,3179.2,3178.6,0.96088313]
["bitfinex","ETHUSD",1768871605094,1.44640267,3179.7,3178.5,0.41071202]
["bitfinex","ETHUSD",1768871605095,0.514,3179.7,3178.8,0.96088313]
["bitfinex","ETHUSD",1768871605793,3.65895097,3179.7,3178.8,0.96088313]
["bitfinex","ETHUSD",1768871606855,0.93240267,3180.0,3178.9,0.96088313]
["bitfinex","ETHUSD",1768871607188,0.93240267,3180.0,3179.0,0.96088313]
["bitfinex","ETHUSD",1768871608074,4.07713549,3180.0,3179.0,0.96088313]
["bitfinex","ETHUSD",1768871608386,0.001,3179.4,3179.0,1.47488313]
["bitfinex","ETHUSD",1768871608586,0.001,3179.4,3179.1,0.96088313]
["bitfinex","ETHUSD",1768871608785,0.93240267,3180.2,3179.1,0.96088313]
["bitfinex","ETHUSD",1768871608985,0.93240267,3180.5,3179.3,0.96088313]
["bitfinex","ETHUSD",1768871610358,0.93240267,3180.3,3179.4,0.96088313]
["bitfinex","ETHUSD",1768871610568,0.93240267,3180.3,3179.5,0.514]
["bitfinex","ETHUSD",1768871610801,0.93240267,3180.6,3179.6,0.96088313]
["bitfinex","ETHUSD",1768871611897,1.44640267,3180.8,3179.6,0.96088313]
["bitfinex","ETHUSD",1768871612287,0.001,3180.9,3179.8,0.96088313]
["bitfinex","ETHUSD",1768871612490,0.001,3180.9,3180.0,0.96088313]
["bitfinex","ETHUSD",1768871612803,0.001,3180.9,3180.1,0.96088313]
["bitfinex","ETHUSD",1768871614895,0.001,3180.9,3180.3,0.96088313]
["bitfinex","ETHUSD",1768871617606,0.001,3180.9,3180.4,0.96088313]
["bitfinex","ETHUSD",1768871619211,0.001,3181.2,3180.6,0.96088313]
["bitfinex","ETHUSD",1768871619707,1.44640267,3181.7,3180.8,0.96088313]
["bitfinex","ETHUSD",1768871619922,1.44640267,3181.7,3181.0,0.96088313]
["bitfinex","ETHUSD",1768871620695,0.514,3181.7,3181.0,0.96088313]
["bitfinex","ETHUSD",1768871621479,0.514,3181.7,3181.0,4.10446855]
["bitfinex","ETHUSD",1768871621679,0.514,3181.7,3181.1,0.98607718]
["bitfinex","ETHUSD",1768871622207,1.44847875,3181.7,3181.1,0.98607718]
["bitfinex","ETHUSD",1768871623815,1.44847875,3181.7,3181.1,4.61506049]
["bitfinex","ETHUSD",1768871624324,1.44847875,3181.7,3181.1,1.4715364]
["bitfinex","ETHUSD",1768871624827,1.44847875,3181.7,3181.1,0.98607718]
["bitfinex","ETHUSD",1768871625123,0.93447875,3182.1,3181.2,0.98607718]
["bitfinex","ETHUSD",1768871626008,0.514,3182.2,3181.4,0.98607718]
["bitfinex","ETHUSD",1768871626201,0.514,3182.2,3181.6,0.98607718]
["bitfinex","ETHUSD",1768871626516,1.44847875,3182.2,3181.6,0.98607718]
["bitfinex","ETHUSD",1768871627825,0.93447875,3182.1,3181.4,0.98607718]
["bitfinex","ETHUSD",1768871628533,0.93447875,3182.1,3181.4,4.12930902]
["bitfinex","ETHUSD",1768871628728,0.514,3182.2,3181.5,0.98607718]
["bitfinex","ETHUSD",1768871629027,0.93447875,3182.4,3181.6,0.98607718]
["bitfinex","ETHUSD",1768871629890,0.001,3182.5,3181.6,0.98607718]
["bitfinex","ETHUSD",1768871630096,0.001,3182.5,3181.8,0.98607718]
["bitfinex","ETHUSD",1768871630297,0.001,3182.5,3182.0,0.98607718]
["bitfinex","ETHUSD",1768871631224,0.93547875,3183.0,3182.0,0.98607718]
["bitfinex","ETHUSD",1768871631597,0.001,3183.0,3182.0,0.98607718]
["bitfinex","ETHUSD",1768871632228,0.001,3183.0,3182.2,0.98607718]
["bitfinex","ETHUSD",1768871632524,0.93447875,3183.6,3182.2,0.98607718]
["bitfinex","ETHUSD",1768871632821,0.93447875,3183.6,3182.1,9.4277364]
["bitfinex","ETHUSD",1768871632822,0.93447875,3183.6,3182.4,0.98607718]
["bitfinex","ETHUSD",1768871633017,1.44736266,3184.0,3182.6,0.97698905]
["bitfinex","ETHUSD",1768871633416,0.93336266,3184.2,3182.6,0.97698905]
["bitfinex","ETHUSD",1768871634632,0.001,3184.6,3182.9,0.97698905]
["bitfinex","ETHUSD",1768871634955,0.001,3184.6,3183.1,0.97698905]
["bitfinex","ETHUSD",1768871635936,0.001,3185.1,3183.3,0.97698905]
["bitfinex","ETHUSD",1768871636635,0.001,3185.1,3183.5,0.97698905]
["bitfinex","ETHUSD",1768871636800,0.001,3185.1,3183.7,0.97698905]
["bitfinex","ETHUSD",1768871638416,0.001,3185.1,3183.9,0.97698905]
["bitfinex","ETHUSD",1768871638417,0.93436266,3185.1,3183.9,0.97698905]
["bitfinex","ETHUSD",1768871638606,0.93436266,3185.1,3184.1,0.97698905]
["bitfinex","ETHUSD",1768871638811,0.93436266,3185.1,3184.2,1.70206752]
["bitfinex","ETHUSD",1768871639009,0.93436266,3185.1,3184.3,0.513]
["bitfinex","ETHUSD",1768871639212,0.93436266,3185.1,3184.3,1.48998905]
["bitfinex","ETHUSD",1768871639624,0.93436266,3185.1,3184.4,0.97698905]
["bitfinex","ETHUSD",1768871640197,0.93436266,3185.1,3184.2,0.72507847]
["bitfinex","ETHUSD",1768871640402,0.93436266,3185.1,3184.3,0.513]
["bitfinex","ETHUSD",1768871641210,0.93436266,3185.1,3184.3,1.48998905]
["bitfinex","ETHUSD",1768871641412,0.93336266,3185.0,3183.5,0.97698905]
["bitfinex","ETHUSD",1768871641622,0.93336266,3185.0,3183.6,0.513]
["bitfinex","ETHUSD",1768871641938,0.93336266,3184.8,3183.6,3.65403428]
["bitfinex","ETHUSD",1768871642233,0.93336266,3184.8,3183.7,0.97698905]
["bitfinex","ETHUSD",1768871642742,0.93336266,3184.6,3183.3,0.97698905]
["bitfinex","ETHUSD",1768871642946,0.93336266,3184.6,3183.1,0.97698905]
["bitfinex","ETHUSD",1768871643107,0.93336266,3184.4,3182.7,3.14196638]
["bitfinex","ETHUSD",1768871644045,0.93336266,3184.4,3182.4,0.513]
["bitfinex","ETHUSD",1768871644244,0.93336266,3184.4,3182.7,3.14192347]
["bitfinex","ETHUSD",1768871644540,0.93336266,3184.4,3182.7,0.62840974]
["bitfinex","ETHUSD",1768871644738,0.93336266,3184.2,3182.7,0.62840974]
["bitfinex","ETHUSD",1768871645636,0.93336266,3184.2,3182.5,0.97698905]
["bitfinex","ETHUSD",1768871646204,0.93336266,3184.2,3182.5,4.11915815]
["bitfinex","ETHUSD",1768871646447,0.93336266,3184.2,3182.7,3.14198292]
["bitfinex","ETHUSD",1768871646651,0.93336266,3184.2,3182.7,4.11897197]
["bitfinex","ETHUSD",1768871646850,0.93336266,3183.8,3182.8,0.4118972]
["bitfinex","ETHUSD",1768871647339,0.93336266,3183.8,3182.8,3.55376542]
["bitfinex","ETHUSD",1768871647545,0.93336266,3183.8,3182.8,0.4118972]
["bitfinex","ETHUSD",1768871647743,0.93336266,3183.7,3182.4,0.97698905]
["bitfinex","ETHUSD",1768871647908,0.93336266,3183.7,3182.2,0.97698905]
["bitfinex","ETHUSD",1768871648542,0.93336266,3183.7,3182.5,3.1421739]
["bitfinex","ETHUSD",1768871648929,0.93336266,3183.5,3182.4,3.14228255]
["bitfinex","ETHUSD",1768871649279,0.93336266,3183.5,3182.5,0.72616457]
["bitfinex","ETHUSD",1768871649471,0.93336266,3183.7,3182.6,0.97698905]
["bitfinex","ETHUSD",1768871649674,1.44636266,3183.7,3182.6,0.97698905]
["bitfinex","ETHUSD",1768871649944,1.44636266,3183.7,3182.5,0.72616457]
["bitfinex","ETHUSD",1768871649945,0.93336266,3183.7,3182.8,0.97698905]
["bitfinex","ETHUSD",1768871651042,0.93336266,3183.7,3182.9,4.11877798]
["bitfinex","ETHUSD",1768871651409,0.93336266,3183.7,3182.9,0.97698905]
["bitfinex","ETHUSD",1768871652838,0.93336266,3184.0,3182.9,0.97698905]
["bitfinex","ETHUSD",1768871653258,0.93336266,3184.0,3183.1,0.97698905]
["bitfinex","ETHUSD",1768871653463,0.93336266,3184.0,3183.1,1.38885698]
["bitfinex","ETHUSD",1768871654262,0.93336266,3184.0,3183.2,0.97698905]
["bitfinex","ETHUSD",1768871655157,0.93336266,3184.0,3183.1,0.41186793]
["bitfinex","ETHUSD",1768871655377,0.513,3184.3,3183.3,0.97698905]
["bitfinex","ETHUSD",1768871655755,1.44636266,3184.3,3183.3,0.97698905]
["bitfinex","ETHUSD",1768871656076,0.93336266,3184.2,3183.4,0.00908774]
["bitfinex","ETHUSD",1768871656254,0.93336266,3184.2,3183.2,1.49907679]
["bitfinex","ETHUSD",1768871656455,0.93336266,3184.2,3183.3,1.79640093]
["bitfinex","ETHUSD",1768871658160,0.93336266,3184.2,3183.3,4.93773681]
["bitfinex","ETHUSD",1768871659065,0.93336266,3184.7,3183.4,0.98607678]
["bitfinex","ETHUSD",1768871659361,0.001,3184.8,3183.4,0.98607678]
["bitfinex","ETHUSD",1768871659567,0.93436266,3184.8,3183.4,0.98607678]
["bitfinex","ETHUSD",1768871659877,0.93436266,3184.8,3183.6,0.97698905]
["bitfinex","ETHUSD",1768871660028,0.93436266,3184.8,3183.8,0.97698905]
["bitfinex","ETHUSD",1768871660338,0.93436266,3184.8,3184.0,0.97698905]
["bitfinex","ETHUSD",1768871661563,0.93336266,3184.7,3184.0,0.513]
["bitfinex","ETHUSD",1768871661768,0.001,3184.8,3184.0,0.97698905]
["bitfinex","ETHUSD",1768871662483,0.93336266,3185.3,3184.5,0.97698905]
["bitfinex","ETHUSD",1768871663489,0.93336266,3185.3,3184.4,0.513]
["bitfinex","ETHUSD",1768871664051,0.93336266,3185.3,3184.5,0.92214674]
["bitfinex","ETHUSD",1768871664248,0.93336266,3185.3,3184.6,3.14011178]
["bitfinex","ETHUSD",1768871664452,0.93336266,3185.3,3184.7,0.40622585]
["bitfinex","ETHUSD",1768871665174,0.99532571,3185.7,3184.7,1.32837259]
["bitfinex","ETHUSD",1768871666180,0.99532571,3185.7,3184.7,0.40622585]
["bitfinex","ETHUSD",1768871666349,0.99532571,3185.7,3184.7,3.5462177]
["bitfinex","ETHUSD",1768871666854,0.99532571,3185.7,3184.5,4.575349]
["bitfinex","ETHUSD",1768871666855,0.99532571,3185.6,3184.5,0.513]
["bitfinex","ETHUSD",1768871667285,0.99532571,3185.6,3184.3,3.14037169]
["bitfinex","ETHUSD",1768871667486,0.99532571,3185.6,3184.2,1.43514674]
["bitfinex","ETHUSD",1768871667685,0.99532571,3185.4,3183.7,0.92214674]
["bitfinex","ETHUSD",1768871667846,0.99532571,3185.2,3184.0,0.513]
["bitfinex","ETHUSD",1768871668149,0.99532571,3185.2,3184.1,3.14054783]
["bitfinex","ETHUSD",1768871668949,0.99532571,3185.0,3184.1,3.14054783]
["bitfinex","ETHUSD",1768871670379,0.99532571,3185.0,3184.1,4.06269457]
["bitfinex","ETHUSD",1768871670604,0.99532571,3185.0,3184.2,0.7716374]
["bitfinex","ETHUSD",1768871670987,0.513,3185.3,3184.2,0.7716374]
["bitfinex","ETHUSD",1768871670988,0.001,3185.3,3184.3,0.92214674]
["bitfinex","ETHUSD",1768871671192,0.001,3185.3,3184.5,0.92214674]
["bitfinex","ETHUSD",1768871671980,0.001,3185.3,3184.5,1.43514674]
["bitfinex","ETHUSD",1768871672185,0.001,3185.3,3184.6,1.69372321]
["bitfinex","ETHUSD",1768871672493,0.001,3185.3,3184.7,0.92214674]
["bitfinex","ETHUSD",1768871673798,0.99632571,3185.3,3184.6,0.77157647]
["bitfinex","ETHUSD",1768871673961,0.99632571,3185.3,3184.6,3.14005568]
["bitfinex","ETHUSD",1768871674284,0.99632571,3185.3,3184.5,0.513]
["bitfinex","ETHUSD",1768871674494,0.99632571,3185.3,3184.1,0.513]
["bitfinex","ETHUSD",1768871675400,0.99632571,3185.3,3184.5,3.14015316]
["bitfinex","ETHUSD",1768871676308,0.99632571,3185.3,3184.3,3.14040204]
["bitfinex","ETHUSD",1768871676309,0.99532571,3185.2,3184.1,3.14060076]
["bitfinex","ETHUSD",1768871676511,0.99532571,3185.2,3184.1,3.45466084]
["bitfinex","ETHUSD",1768871677116,0.99532571,3185.2,3184.1,6.59526572]
["bitfinex","ETHUSD",1768871677840,0.99532571,3185.2,3184.1,3.45466084]
["bitfinex","ETHUSD",1768871678623,0.99532571,3185.1,3184.1,3.45466084]
["bitfinex","ETHUSD",1768871678923,0.99532571,3185.1,3184.2,0.71083415]
["bitfinex","ETHUSD",1768871680521,0.99532571,3185.1,3184.3,3.14040762]
["bitfinex","ETHUSD",1768871680719,0.001,3185.3,3184.2,3.85130498]
["bitfinex","ETHUSD",1768871680720,0.99532571,3185.0,3184.2,3.85130498]
["bitfinex","ETHUSD",1768871682044,0.99532571,3185.0,3184.2,0.71083415]
["bitfinex","ETHUSD",1768871682251,0.99532571,3185.0,3184.2,3.85133216]
["bitfinex","ETHUSD",1768871682440,0.99532571,3185.0,3184.3,0.38513322]
["bitfinex","ETHUSD",1768871682639,0.99532571,3185.0,3184.3,3.52551991]
["bitfinex","ETHUSD",1768871684127,0.99532571,3185.0,3184.3,0.38513322]
["bitfinex","ETHUSD",1768871684755,0.99532571,3185.0,3184.3,3.52552034]
["bitfinex","ETHUSD",1768871685356,0.99532571,3185.0,3184.3,0.38513322]
["bitfinex","ETHUSD",1768871685771,0.99366806,3184.9,3184.3,0.38513322]
["bitfinex","ETHUSD",1768871685968,0.99366806,3184.9,3184.1,0.002]
["bitfinex","ETHUSD",1768871687051,0.99366806,3184.7,3184.1,0.002]
["bitfinex","ETHUSD",1768871687377,0.99466806,3185.3,3184.3,7.24517298]
["bitfinex","ETHUSD",1768871687553,0.99466806,3185.3,3184.4,1.74018901]
["bitfinex","ETHUSD",1768871687756,0.99466806,3185.3,3184.5,3.14021039]
["bitfinex","ETHUSD",1768871688276,0.99466806,3185.3,3184.5,7.24479249]
["bitfinex","ETHUSD",1768871688661,0.99466806,3185.3,3184.5,4.1045821]
["bitfinex","ETHUSD",1768871688840,0.99466806,3185.3,3184.5,3.14021039]
["bitfinex","ETHUSD",1768871689040,0.99466806,3185.3,3184.5,3.84585182]
["bitfinex","ETHUSD",1768871691382,0.99466806,3185.3,3184.5,0.70564143]
["bitfinex","ETHUSD",1768871691550,0.99466806,3185.3,3184.4,3.14027979]
["bitfinex","ETHUSD",1768871691746,0.99466806,3185.3,3184.4,3.65327979]
["bitfinex","ETHUSD",1768871692155,0.99466806,3185.3,3184.4,3.14027979]
["bitfinex","ETHUSD",1768871692658,0.99366806,3185.2,3184.4,3.140271]
["bitfinex","ETHUSD",1768871693996,0.99130959,3185.1,3184.2,0.513]
["bitfinex","ETHUSD",1768871694287,0.99130959,3185.1,3184.2,3.1405044]
["bitfinex","ETHUSD",1768871694288,0.99130959,3185.0,3184.2,3.1405044]
["bitfinex","ETHUSD",1768871694660,0.99130959,3185.0,3184.1,0.515]
["bitfinex","ETHUSD",1768871695462,0.99130959,3185.0,3184.3,3.14033362]
["bitfinex","ETHUSD",1768871695876,0.99130959,3185.0,3184.4,3.14030174]
["bitfinex","ETHUSD",1768871696192,0.99130959,3185.0,3184.4,0.62808038]
["bitfinex","ETHUSD",1768871696687,0.99130959,3185.0,3184.7,0.002]
["bitfinex","ETHUSD",1768871698401,0.99130959,3184.9,3184.7,0.002]
["bitfinex","ETHUSD",1768871700330,0.99130959,3184.6,3183.7,3.14095336]
["bitfinex","ETHUSD",1768871700493,0.99130959,3184.5,3183.7,3.14095336]
["bitfinex","ETHUSD",1768871701541,3.13983352,3184.9,3183.7,3.14095336]
["bitfinex","ETHUSD",1768871701542,0.99130959,3185.2,3183.8,0.97924102]
["bitfinex","ETHUSD",1768871701830,0.99130959,3185.0,3183.8,0.97924102]
["bitfinex","ETHUSD",1768871702738,0.99130959,3185.2,3184.0,0.97924102]
["bitfinex","ETHUSD",1768871703025,0.99130959,3185.1,3184.2,0.97924102]
["bitfinex","ETHUSD",1768871704720,3.13969788,3185.1,3184.2,0.97924102]
["bitfinex","ETHUSD",1768871705021,0.99130959,3185.0,3184.2,4.11973719]
["bitfinex","ETHUSD",1768871705212,0.99130959,3185.0,3184.2,7.7961256]
["bitfinex","ETHUSD",1768871705414,0.99130959,3185.0,3184.2,4.65561936]
["bitfinex","ETHUSD",1768871706132,0.513,3185.3,3184.2,4.65561936]
["bitfinex","ETHUSD",1768871706133,0.001,3185.3,3184.3,0.97924102]
["bitfinex","ETHUSD",1768871706923,0.001,3185.3,3184.5,0.97924102]
["bitfinex","ETHUSD",1768871707130,0.513,3185.7,3184.8,0.97924102]
["bitfinex","ETHUSD",1768871707626,0.99130959,3185.6,3184.8,1.49224102]
["bitfinex","ETHUSD",1768871708733,0.99130959,3185.8,3184.9,0.97924102]
["bitfinex","ETHUSD",1768871709026,0.99130959,3185.8,3185.0,3.13971742]
["bitfinex","ETHUSD",1768871709196,4.13024555,3185.8,3185.1,0.97924102]
["bitfinex","ETHUSD",1768871709392,0.99130959,3186.0,3185.1,0.97924102]
["bitfinex","ETHUSD",1768871710026,0.001,3185.3,3185.1,0.97924102]
["bitfinex","ETHUSD",1768871710725,0.001,3185.3,3185.0,0.77717504]
["bitfinex","ETHUSD",1768871712019,0.99230959,3185.3,3184.6,3.14009311]
["bitfinex","ETHUSD",1768871712529,0.99230959,3185.3,3184.7,3.14000459]
["bitfinex","ETHUSD",1768871712723,0.99230959,3185.3,3184.5,0.002]
["bitfinex","ETHUSD",1768871713057,0.99130959,3185.2,3184.5,0.002]
["bitfinex","ETHUSD",1768871713359,3.14042759,3185.3,3184.5,0.002]
["bitfinex","ETHUSD",1768871713360,0.001,3185.3,3184.5,0.98124102]
["bitfinex","ETHUSD",1768871713852,0.99230959,3185.3,3184.5,0.002]
["bitfinex","ETHUSD",1768871714068,0.99130959,3185.2,3184.5,0.002]
["bitfinex","ETHUSD",1768871714370,0.99130959,3185.0,3184.5,0.002]
["bitfinex","ETHUSD",1768871722263,0.99130959,3184.9,3184.5,0.002]
["bitfinex","ETHUSD",1768871722582,0.99130959,3184.9,3184.1,0.002]
["bitfinex","ETHUSD",1768871723844,0.93057063,3184.8,3184.1,0.002]
["bitfinex","ETHUSD",1768871726177,0.93057063,3184.6,3184.1,0.002]
["bitfinex","ETHUSD",1768871726380,0.93057063,3184.4,3184.1,0.002]
["bitfinex","ETHUSD",1768871726731,0.40705838,3184.5,3184.1,0.002]
["bitfinex","ETHUSD",1768871727055,0.93057063,3184.5,3184.1,0.002]
["bitfinex","ETHUSD",1768871727672,0.93057063,3185.2,3184.2,0.90606543]
["bitfinex","ETHUSD",1768871728693,0.93057063,3185.2,3184.4,0.90606543]
["bitfinex","ETHUSD",1768871729154,0.93057063,3185.1,3184.1,4.0486033]
["bitfinex","ETHUSD",1768871729358,0.93057063,3185.0,3184.1,4.0486033]
["bitfinex","ETHUSD",1768871729588,0.93057063,3185.0,3184.1,0.002]
["bitfinex","ETHUSD",1768871729784,0.93057063,3185.0,3184.1,0.90806543]
["bitfinex","ETHUSD",1768871730890,0.93057063,3184.9,3184.1,4.04864602]
["bitfinex","ETHUSD",1768871731197,0.93057063,3184.9,3184.2,0.90606543]
["bitfinex","ETHUSD",1768871733899,0.93057063,3184.9,3184.4,0.002]
["bitfinex","ETHUSD",1768871734072,0.93057063,3184.8,3184.1,0.002]
["bitfinex","ETHUSD",1768871734391,0.93057063,3184.6,3184.1,0.002]
["bitfinex","ETHUSD",1768871737107,0.001,3184.7,3184.3,0.90606543]
["bitfinex","ETHUSD",1768871737781,0.001,3184.7,3184.3,3.14036666]
["bitfinex","ETHUSD",1768871738015,0.001,3184.7,3184.3,0.6803744]
["bitfinex","ETHUSD",1768871738219,0.93157063,3184.7,3184.1,0.515]
["bitfinex","ETHUSD",1768871739584,0.93157063,3184.7,3184.1,3.65559259]
["bitfinex","ETHUSD",1768871740798,0.93157063,3184.7,3184.1,0.515]
["bitfinex","ETHUSD",1768871740995,0.93057063,3184.5,3184.1,0.002]
["bitfinex","ETHUSD",1768871741196,0.001,3184.7,3184.1,0.002]
["bitfinex","ETHUSD",1768871741401,0.93157063,3184.7,3184.1,0.002]
["bitfinex","ETHUSD",1768871742227,0.93157063,3184.7,3184.1,3.14257242]
["bitfinex","ETHUSD",1768871742528,1.4284859,3185.3,3184.2,0.95080923]
["bitfinex","ETHUSD",1768871742710,0.9164859,3185.3,3184.4,0.95080923]
["bitfinex","ETHUSD",1768871743332,0.9164859,3185.3,3184.3,1.23639865]
["bitfinex","ETHUSD",1768871743333,0.9154859,3185.2,3184.3,1.23639865]
["bitfinex","ETHUSD",1768871744189,0.9154859,3185.2,3184.3,2.18720788]
["bitfinex","ETHUSD",1768871744492,0.9154859,3185.1,3184.1,4.09340714]
["bitfinex","ETHUSD",1768871744724,0.9154859,3185.1,3184.1,3.14259791]
["bitfinex","ETHUSD",1768871745121,0.9154859,3185.1,3184.1,0.002]
["bitfinex","ETHUSD",1768871745328,0.9154859,3185.1,3184.1,0.95280923]
["bitfinex","ETHUSD",1768871745627,0.9154859,3184.9,3184.1,0.002]
["bitfinex","ETHUSD",1768871746193,1.4274859,3184.9,3184.1,0.95280923]
["bitfinex","ETHUSD",1768871746392,0.9154859,3184.8,3184.4,0.002]
["bitfinex","ETHUSD",1768871747024,0.9154859,3184.8,3184.1,0.002]
["bitfinex","ETHUSD",1768871747224,0.9154859,3184.6,3183.4,0.002]
["bitfinex","ETHUSD",1768871747401,0.9154859,3184.6,3183.5,3.14116683]
["bitfinex","ETHUSD",1768871748327,0.9154859,3184.6,3183.7,4.09180208]
["bitfinex","ETHUSD",1768871748825,0.9154859,3184.5,3183.5,3.14113428]
["bitfinex","ETHUSD",1768871749029,0.9154859,3184.5,3183.6,3.45539541]
["bitfinex","ETHUSD",1768871749398,0.9154859,3184.5,3183.6,0.31431343]
["bitfinex","ETHUSD",1768871750344,0.9154859,3184.5,3183.6,3.4553893]
["bitfinex","ETHUSD",1768871750530,0.9154859,3184.5,3183.6,0.31431343]
["bitfinex","ETHUSD",1768871750734,0.9154859,3184.5,3183.5,3.14115444]
["bitfinex","ETHUSD",1768871751034,0.9154859,3184.5,3183.6,3.14108734]
["bitfinex","ETHUSD",1768871751218,0.9154859,3184.4,3183.5,0.95080923]
["bitfinex","ETHUSD",1768871751544,0.9154859,3184.4,3183.4,0.002]
["bitfinex","ETHUSD",1768871751745,0.9154859,3184.4,3183.5,0.36563396]
["bitfinex","ETHUSD",1768871752542,0.9154859,3184.4,3183.5,6.64802184]
["bitfinex","ETHUSD",1768871752712,0.9154859,3184.4,3183.6,0.95080923]
["bitfinex","ETHUSD",1768871753644,0.99052022,3185.1,3183.8,0.99020046]
["bitfinex","ETHUSD",1768871753943,0.99052022,3184.8,3183.9,0.99020046]
["bitfinex","ETHUSD",1768871754251,0.99052022,3184.8,3183.5,0.99020046]
["bitfinex","ETHUSD",1768871754450,0.99052022,3184.8,3183.4,3.14325361]
["bitfinex","ETHUSD",1768871754742,0.99052022,3184.8,3183.4,0.99220046]
["bitfinex","ETHUSD",1768871755341,0.99052022,3184.6,3183.4,0.99220046]
["bitfinex","ETHUSD",1768871755539,0.99052022,3184.6,3183.7,4.13117817]
["bitfinex","ETHUSD",1768871755731,0.99052022,3184.6,3183.8,0.99020046]
["bitfinex","ETHUSD",1768871757521,4.13063571,3184.6,3183.8,0.99020046]
["bitfinex","ETHUSD",1768871757722,0.99052022,3184.5,3183.6,0.99020046]
["bitfinex","ETHUSD",1768871757934,0.99052022,3184.4,3183.6,0.99020046]
["bitfinex","ETHUSD",1768871758175,0.99052022,3184.4,3183.9,0.002]
["bitfinex","ETHUSD",1768871758321,0.001,3184.3,3183.9,0.002]
["bitfinex","ETHUSD",1768871758693,0.99052022,3184.2,3183.9,0.002]
["bitfinex","ETHUSD",1768871758836,0.99152022,3184.3,3183.9,0.002]
["bitfinex","ETHUSD",1768871760122,0.99052022,3184.2,3183.9,0.002]
["bitfinex","ETHUSD",1768871760323,6.28190368,3184.3,3183.5,0.002]
["bitfinex","ETHUSD",1768871760324,0.99052022,3184.0,3183.5,0.002]
["bitfinex","ETHUSD",1768871763566,4.13122526,3184.0,3183.5,0.002]
["bitfinex","ETHUSD",1768871763868,0.99052022,3183.9,3183.5,0.002]
["bitfinex","ETHUSD",1768871764227,0.99052022,3183.6,3182.3,0.002]
["bitfinex","ETHUSD",1768871764567,0.99052022,3183.0,3182.3,0.002]
["bitfinex","ETHUSD",1768871764726,0.99052022,3182.9,3182.3,0.002]
["bitfinex","ETHUSD",1768871765724,0.99052022,3182.9,3181.8,0.99020046]
["bitfinex","ETHUSD",1768871766464,0.99052022,3184.0,3182.3,0.99020046]
["bitfinex","ETHUSD",1768871766669,0.99052022,3184.0,3182.4,0.99020046]
["bitfinex","ETHUSD",1768871766825,0.99052022,3184.0,3182.4,1.50320046]
["bitfinex","ETHUSD",1768871767021,0.99052022,3184.0,3182.5,0.513]
["bitfinex","ETHUSD",1768871767998,0.99052022,3183.8,3182.5,4.64531363]
["bitfinex","ETHUSD",1768871768282,6.28160432,3183.9,3182.3,0.513]
["bitfinex","ETHUSD",1768871768283,0.99052022,3183.6,3182.3,0.513]
["bitfinex","ETHUSD",1768871768488,0.99052022,3183.5,3182.3,0.513]
["bitfinex","ETHUSD",1768871768667,0.99052022,3183.5,3182.3,3.65537668]
["bitfinex","ETHUSD",1768871769056,0.99052022,3183.5,3182.3,3.14237668]
["bitfinex","ETHUSD",1768871769258,0.99052022,3183.5,3182.2,1.50320046]
["bitfinex","ETHUSD",1768871769987,0.99052022,3183.5,3182.2,4.64561841]
["bitfinex","ETHUSD",1768871770175,0.99052022,3183.3,3182.2,5.42464712]
["bitfinex","ETHUSD",1768871770888,0.99052022,3183.3,3182.1,0.002]
["bitfinex","ETHUSD",1768871771390,0.99152022,3183.2,3182.2,0.99020046]
["bitfinex","ETHUSD",1768871771571,0.99152022,3183.2,3182.3,0.99020046]
["bitfinex","ETHUSD",1768871772282,3.14159153,3183.1,3182.3,0.99020046]
["bitfinex","ETHUSD",1768871774273,4.13305223,3183.2,3182.3,0.99020046]
["bitfinex","ETHUSD",1768871774486,0.72744551,3183.1,3182.3,0.99020046]
["bitfinex","ETHUSD",1768871776405,0.72744551,3183.1,3182.3,1.50320046]
["bitfinex","ETHUSD",1768871776788,3.86905472,3183.1,3182.3,1.50320046]
["bitfinex","ETHUSD",1768871777318,0.99052022,3183.0,3182.1,0.002]
["bitfinex","ETHUSD",1768871777617,0.99052022,3182.8,3181.9,0.002]
["bitfinex","ETHUSD",1768871778410,0.99052022,3182.6,3181.9,0.002]
["bitfinex","ETHUSD",1768871778597,0.99052022,3182.4,3181.9,0.002]
["bitfinex","ETHUSD",1768871779887,0.99052022,3182.4,3181.5,0.002]
["bitfinex","ETHUSD",1768871780688,0.99052022,3182.2,3181.5,0.002]
["bitfinex","ETHUSD",1768871780893,0.99052022,3182.0,3181.5,0.002]
["bitfinex","ETHUSD",1768871783019,0.92958338,3181.9,3181.5,0.002]
["bitfinex","ETHUSD",1768871783488,0.72752828,3182.1,3181.5,0.002]
["bitfinex","ETHUSD",1768871783690,0.92958338,3182.1,3181.5,0.002]
["bitfinex","ETHUSD",1768871784212,0.92958338,3182.1,3181.2,0.93819749]
["bitfinex","ETHUSD",1768871785192,4.07226094,3182.0,3181.2,0.93819749]
["bitfinex","ETHUSD",1768871785410,3.14267756,3182.0,3181.2,0.93819749]
["bitfinex","ETHUSD",1768871785610,4.07226094,3182.0,3181.2,0.93819749]
["bitfinex","ETHUSD",1768871785825,0.92958338,3181.9,3181.2,0.93819749]
["bitfinex","ETHUSD",1768871786120,0.92958338,3181.9,3181.0,4.08179417]
["bitfinex","ETHUSD",1768871786326,0.92958338,3181.9,3181.1,3.14356175]
["bitfinex","ETHUSD",1768871787735,0.92958338,3181.9,3181.1,0.93819749]
["bitfinex","ETHUSD",1768871789023,0.92958338,3181.9,3181.2,0.93819749]
["bitfinex","ETHUSD",1768871789815,0.92958338,3181.9,3181.2,4.08162075]
["bitfinex","ETHUSD",1768871790434,0.92958338,3182.1,3181.2,6.28689113]
["bitfinex","ETHUSD",1768871790633,0.92958338,3182.6,3181.4,0.94019749]
["bitfinex","ETHUSD",1768871790804,4.58474802,3182.6,3181.6,0.93819749]
["bitfinex","ETHUSD",1768871791005,0.4585748,3182.5,3181.6,0.93819749]
["bitfinex","ETHUSD",1768871791204,1.38815818,3182.5,3181.6,0.93819749]
["bitfinex","ETHUSD",1768871791399,3.65516464,3182.6,3181.6,0.93819749]
["bitfinex","ETHUSD",1768871791400,0.513,3182.6,3181.6,0.93819749]
["bitfinex","ETHUSD",1768871791907,3.65511583,3182.6,3181.6,3.14300595]
["bitfinex","ETHUSD",1768871792106,3.65511583,3182.6,3181.7,0.93819749]
["bitfinex","ETHUSD",1768871792634,6.79723166,3182.6,3181.7,0.93819749]
["bitfinex","ETHUSD",1768871793017,7.72681504,3182.6,3181.7,0.93819749]
["bitfinex","ETHUSD",1768871793218,0.92958338,3182.5,3181.7,0.93819749]
["bitfinex","ETHUSD",1768871793525,1.2857815,3182.6,3181.7,0.93819749]
["bitfinex","ETHUSD",1768871793727,0.513,3182.6,3181.7,0.93819749]
["bitfinex","ETHUSD",1768871793925,3.6550861,3182.6,3181.7,0.93819749]
["bitfinex","ETHUSD",1768871794242,4.58466948,3182.6,3181.7,0.93819749]
["bitfinex","ETHUSD",1768871794538,4.58466948,3182.6,3181.8,0.93819749]
["bitfinex","ETHUSD",1768871795812,3.6550861,3182.6,3181.8,0.93819749]
["bitfinex","ETHUSD",1768871796012,0.513,3182.6,3181.8,0.93819749]
["bitfinex","ETHUSD",1768871796214,0.513,3182.6,3181.9,0.93819749]
["bitfinex","ETHUSD",1768871796615,0.001,3182.3,3181.9,0.93819749]
["bitfinex","ETHUSD",1768871801356,0.93058338,3182.3,3181.5,0.93819749]
["bitfinex","ETHUSD",1768871801657,0.93058338,3182.3,3181.6,0.513]
["bitfinex","ETHUSD",1768871802016,0.91892519,3182.2,3181.4,0.002]
["bitfinex","ETHUSD",1768871802223,0.91892519,3182.0,3181.4,0.002]
["bitfinex","ETHUSD",1768871803948,4.06161903,3182.0,3181.4,0.002]
["bitfinex","ETHUSD",1768871804155,0.91892519,3182.0,3181.4,0.002]
["bitfinex","ETHUSD",1768871804526,0.40623658,3182.1,3181.4,0.98849479]
["bitfinex","ETHUSD",1768871804729,3.14343413,3182.3,3181.4,0.98849479]
["bitfinex","ETHUSD",1768871804924,3.14343413,3182.3,3181.4,0.002]
["bitfinex","ETHUSD",1768871804925,0.91892519,3182.2,3181.4,0.002]
["bitfinex","ETHUSD",1768871805854,3.1425788,3182.1,3181.4,0.002]
["bitfinex","ETHUSD",1768871806059,0.91892519,3182.0,3181.4,0.002]
["bitfinex","ETHUSD",1768871807354,0.91892519,3182.0,3181.4,0.98849479]
["bitfinex","ETHUSD",1768871807660,1.43192519,3182.2,3181.5,0.98649479]
["bitfinex","ETHUSD",1768871808964,0.001,3182.3,3181.5,0.98649479]
["bitfinex","ETHUSD",1768871809167,0.001,3182.3,3181.6,0.98649479]
["bitfinex","ETHUSD",1768871809345,3.65599544,3182.7,3181.9,0.98649479]
["bitfinex","ETHUSD",1768871809549,0.45749206,3182.6,3181.9,0.98649479]
["bitfinex","ETHUSD",1768871810078,0.001,3182.7,3181.9,0.98649479]
["bitfinex","ETHUSD",1768871811130,0.001,3182.7,3182.1,0.98649479]
["bitfinex","ETHUSD",1768871814172,0.001,3182.7,3182.3,0.92256926]
["bitfinex","ETHUSD",1768871815574,0.001,3182.7,3182.3,3.14229465]
["bitfinex","ETHUSD",1768871815776,0.001,3182.7,3182.5,0.92256926]
["bitfinex","ETHUSD",1768871820495,0.001,3182.7,3182.6,0.92256926]
["bitfinex","ETHUSD",1768871820800,0.001,3183.2,3182.6,0.92256926]
["bitfinex","ETHUSD",1768871821017,0.001,3183.2,3182.7,0.92256926]
["bitfinex","ETHUSD",1768871821357,0.513,3183.7,3182.7,0.92256926]
["bitfinex","ETHUSD",1768871821557,0.513,3183.7,3182.9,0.92256926]
["bitfinex","ETHUSD",1768871822687,0.2335703,3185.5,3182.9,0.92256926]
["bitfinex","ETHUSD",1768871822688,6.853,3184.2,3183.0,0.92256926]
["bitfinex","ETHUSD",1768871822889,6.853,3184.2,3182.9,0.72063825]
["bitfinex","ETHUSD",1768871822890,6.34,3184.2,3183.2,0.92256926]
["bitfinex","ETHUSD",1768871823056,0.001,3184.3,3183.2,0.92256926]
["bitfinex","ETHUSD",1768871823263,1.46385423,3185.0,3183.3,0.92256926]
["bitfinex","ETHUSD",1768871823684,4.60358918,3185.0,3183.5,0.92256926]
["bitfinex","ETHUSD",1768871823871,4.60358918,3185.0,3183.4,6.28259094]
["bitfinex","ETHUSD",1768871823872,0.95085423,3184.9,3183.7,0.92256926]
["bitfinex","ETHUSD",1768871826188,0.95085423,3184.9,3183.9,0.92256926]
["bitfinex","ETHUSD",1768871826189,4.09068715,3184.9,3183.9,0.92256926]
["bitfinex","ETHUSD",1768871826395,0.95085423,3184.8,3183.9,0.92256926]
["bitfinex","ETHUSD",1768871826556,1.50630837,3184.8,3183.9,0.92256926]
["bitfinex","ETHUSD",1768871827894,1.50630837,3184.8,3183.8,3.14090081]
["bitfinex","ETHUSD",1768871827895,0.95085423,3184.7,3183.7,0.92256926]
["bitfinex","ETHUSD",1768871828088,0.95085423,3184.7,3184.0,0.513]
["bitfinex","ETHUSD",1768871828396,0.95085423,3184.6,3184.0,0.513]
["bitfinex","ETHUSD",1768871829369,0.95085423,3184.6,3183.8,0.513]
["bitfinex","ETHUSD",1768871829770,0.95085423,3184.6,3183.8,3.65389824]
["bitfinex","ETHUSD",1768871829971,0.95085423,3184.6,3183.8,4.5764675]
["bitfinex","ETHUSD",1768871831504,0.95085423,3184.6,3183.8,1.43556926]
["bitfinex","ETHUSD",1768871832117,0.95085423,3184.6,3184.0,0.002]
["bitfinex","ETHUSD",1768871832273,0.40908869,3184.6,3184.0,0.92456926]
["bitfinex","ETHUSD",1768871832588,0.001,3184.6,3184.0,0.92456926]
["bitfinex","ETHUSD",1768871834170,0.95185423,3184.6,3184.0,0.92456926]
["bitfinex","ETHUSD",1768871836417,0.95185423,3184.6,3184.0,0.002]
["bitfinex","ETHUSD",1768871837637,0.95185423,3184.6,3184.0,0.92456926]
["bitfinex","ETHUSD",1768871837794,0.95085423,3184.5,3184.0,0.002]
["bitfinex","ETHUSD",1768871838132,0.95085423,3184.3,3184.0,0.002]
["bitfinex","ETHUSD",1768871838619,0.40920023,3184.4,3184.0,0.002]
["bitfinex","ETHUSD",1768871839414,0.95085423,3184.5,3184.0,0.002]
["bitfinex","ETHUSD",1768871839724,0.001,3184.6,3184.0,0.92456926]
["bitfinex","ETHUSD",1768871839926,0.001,3184.6,3184.1,0.92256926]
["bitfinex","ETHUSD",1768871843130,0.001,3184.6,3184.3,0.90658063]
["bitfinex","ETHUSD",1768871843324,0.79385423,3185.1,3184.2,3.14050624]
["bitfinex","ETHUSD",1768871843534,0.79385423,3185.1,3184.3,0.90658063]
["bitfinex","ETHUSD",1768871843692,1.30378017,3185.0,3184.3,0.90658063]
["bitfinex","ETHUSD",1768871844726,1.30378017,3185.0,3184.4,0.90658063]
["bitfinex","ETHUSD",1768871845429,0.001,3184.7,3184.4,0.90658063]
["bitfinex","ETHUSD",1768871846540,0.001,3184.7,3184.5,0.90658063]
["bitfinex","ETHUSD",1768871847918,3.65343995,3185.3,3184.5,0.90658063]
["bitfinex","ETHUSD",1768871847919,0.001,3185.3,3184.6,0.90658063]
["bitfinex","ETHUSD",1768871848105,0.001,3185.3,3184.7,0.90658063]
["bitfinex","ETHUSD",1768871848527,0.001,3185.3,3184.9,0.90658063]
["bitfinex","ETHUSD",1768871849294,0.001,3185.3,3184.8,0.513]
["bitfinex","ETHUSD",1768871849295,0.91143334,3185.3,3184.8,0.513]
["bitfinex","ETHUSD",1768871853903,0.91143334,3185.3,3184.8,1.41958063]
["bitfinex","ETHUSD",1768871854416,0.001,3185.3,3184.8,1.41958063]
["bitfinex","ETHUSD",1768871854726,0.001,3185.3,3184.9,0.45595889]
["bitfinex","ETHUSD",1768871855431,0.91043334,3185.2,3184.3,4.04896044]
["bitfinex","ETHUSD",1768871855638,0.91043334,3185.2,3184.4,0.513]
["bitfinex","ETHUSD",1768871855801,0.91043334,3185.2,3184.4,1.41958063]
["bitfinex","ETHUSD",1768871856816,0.91043334,3185.2,3184.3,0.002]
["bitfinex","ETHUSD",1768871857016,0.91043334,3185.2,3184.4,0.513]
["bitfinex","ETHUSD",1768871857218,3.13961885,3185.1,3184.4,0.513]
["bitfinex","ETHUSD",1768871857416,0.91143334,3185.0,3184.4,0.513]
["bitfinex","ETHUSD",1768871858023,0.91043334,3184.9,3184.3,0.002]
["bitfinex","ETHUSD",1768871858615,0.001,3185.0,3184.4,0.90658063]
["bitfinex","ETHUSD",1768871859149,0.91143334,3185.0,3184.4,0.90658063]
["bitfinex","ETHUSD",1768871859331,0.91143334,3185.0,3184.3,0.002]
["bitfinex","ETHUSD",1768871859531,3.14081525,3185.0,3184.3,0.002]
["bitfinex","ETHUSD",1768871859733,0.91043334,3184.9,3184.3,0.002]
["bitfinex","ETHUSD",1768871862018,0.91043334,3184.9,3184.3,0.95862812]
["bitfinex","ETHUSD",1768871863634,0.92252184,3184.8,3184.3,0.515]
["bitfinex","ETHUSD",1768871866868,0.92252184,3184.7,3184.3,0.002]
["bitfinex","ETHUSD",1768871867031,0.92252184,3184.7,3184.3,0.515]
["bitfinex","ETHUSD",1768871867434,0.92252184,3184.7,3184.3,0.002]
["bitfinex","ETHUSD",1768871869578,0.92252184,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1768871872773,0.92252184,3184.6,3184.3,0.002]
["bitfinex","ETHUSD",1768871877784,3.13986445,3184.9,3184.3,0.002]
["bitfinex","ETHUSD",1768871877981,0.95138936,3184.8,3184.3,0.98855727]
["bitfinex","ETHUSD",1768871878668,0.95138936,3184.9,3184.3,0.98855727]
["bitfinex","ETHUSD",1768871879188,3.86307538,3184.9,3184.3,0.98855727]
["bitfinex","ETHUSD",1768871879487,0.95138936,3184.8,3184.3,0.98855727]
["bitfinex","ETHUSD",1768871880689,0.95138936,3184.8,3184.3,0.002]
["bitfinex","ETHUSD",1768871880887,0.95138936,3184.8,3184.0,0.002]
["bitfinex","ETHUSD",1768871881204,4.09134957,3184.8,3184.0,0.98855727]
["bitfinex","ETHUSD",1768871881382,0.95138936,3184.7,3184.0,0.98855727]
["bitfinex","ETHUSD",1768871881709,0.001,3185.0,3184.1,0.98655727]
["bitfinex","ETHUSD",1768871882208,0.001,3185.3,3184.6,0.98655727]
["bitfinex","ETHUSD",1768871882500,0.95138936,3185.8,3184.8,0.98655727]
["bitfinex","ETHUSD",1768871883070,0.95138936,3186.1,3184.9,0.98655727]
["bitfinex","ETHUSD",1768871883276,0.95138936,3186.1,3185.3,0.98655727]
["bitfinex","ETHUSD",1768871883474,4.09004496,3186.1,3185.3,0.98655727]
["bitfinex","ETHUSD",1768871883675,0.95138936,3186.1,3185.3,0.98655727]
["bitfinex","ETHUSD",1768871884706,0.95138936,3186.7,3185.6,0.98655727]
["bitfinex","ETHUSD",1768871884869,0.95138936,3186.7,3185.8,0.98655727]
["bitfinex","ETHUSD",1768871885300,0.95138936,3186.7,3185.9,0.98655727]
["bitfinex","ETHUSD",1768871885504,0.95138936,3186.6,3185.9,0.98655727]
["bitfinex","ETHUSD",1768871885670,0.95138936,3186.8,3185.9,0.98655727]
["bitfinex","ETHUSD",1768871886272,0.95138936,3186.8,3185.9,1.18978305]
["bitfinex","ETHUSD",1768871886600,3.13986884,3186.9,3185.9,1.18978305]
["bitfinex","ETHUSD",1768871887302,4.0912582,3186.9,3185.9,1.18978305]
["bitfinex","ETHUSD",1768871887500,0.95138936,3186.8,3185.9,1.18978305]
["bitfinex","ETHUSD",1768871887684,0.95138936,3186.8,3186.0,0.98655727]
["bitfinex","ETHUSD",1768871887886,1.36051518,3186.8,3186.0,0.98655727]
["bitfinex","ETHUSD",1768871888710,0.95138936,3186.8,3186.0,0.98655727]
["bitfinex","ETHUSD",1768871889001,3.1398528,3186.9,3186.0,0.98655727]
["bitfinex","ETHUSD",1768871889172,0.002,3186.9,3186.0,0.98655727]
["bitfinex","ETHUSD",1768871889372,3.13986241,3186.9,3186.0,0.98655727]
["bitfinex","ETHUSD",1768871890007,0.002,3186.9,3186.1,0.98655727]
["bitfinex","ETHUSD",1768871890303,0.002,3186.9,3186.0,3.13870731]
["bitfinex","ETHUSD",1768871890304,0.002,3186.9,3186.3,0.98655727]
["bitfinex","ETHUSD",1768871891571,0.95338936,3186.9,3186.3,0.98655727]
["bitfinex","ETHUSD",1768871892003,0.002,3186.9,3186.3,0.98655727]
["bitfinex","ETHUSD",1768871894108,0.002,3186.6,3186.3,0.98655727]
["bitfinex","ETHUSD",1768871895172,0.002,3186.9,3186.3,3.13841963]
["bitfinex","ETHUSD",1768871895376,0.513,3187.2,3186.4,0.98655727]
["bitfinex","ETHUSD",1768871895623,3.65057317,3187.2,3186.4,0.98655727]
["bitfinex","ETHUSD",1768871895776,3.65055522,3187.2,3186.4,0.98655727]
["bitfinex","ETHUSD",1768871895976,0.95138936,3187.1,3186.4,0.98655727]
["bitfinex","ETHUSD",1768871897506,0.95138936,3187.1,3186.2,0.98655727]
["bitfinex","ETHUSD",1768871897711,0.95138936,3187.1,3186.3,0.513]
["bitfinex","ETHUSD",1768871898101,0.95138936,3187.0,3186.3,1.49955727]
["bitfinex","ETHUSD",1768871898483,0.95138936,3187.0,3186.4,0.98655727]
["bitfinex","ETHUSD",1768871899016,4.08884112,3187.3,3186.4,0.98655727]
["bitfinex","ETHUSD",1768871899186,4.08884112,3187.3,3186.6,0.98655727]
["bitfinex","ETHUSD",1768871901022,0.95138936,3187.3,3186.6,0.98655727]
["bitfinex","ETHUSD",1768871901224,0.002,3188.2,3186.7,0.98655727]
["bitfinex","ETHUSD",1768871901225,0.95138936,3188.0,3186.7,0.98655727]
["bitfinex","ETHUSD",1768871901409,0.95138936,3187.9,3186.9,0.98655727]
["bitfinex","ETHUSD",1768871901918,0.95138936,3187.9,3187.1,0.98655727]
["bitfinex","ETHUSD",1768871902106,0.95138936,3187.9,3187.2,0.98655727]
["bitfinex","ETHUSD",1768871902312,0.513,3188.0,3187.2,1.49955727]
["bitfinex","ETHUSD",1768871902313,0.95138936,3187.8,3187.2,1.49955727]
["bitfinex","ETHUSD",1768871902628,0.95138936,3187.8,3187.3,0.98655727]
["bitfinex","ETHUSD",1768871902922,3.13858906,3188.2,3187.3,0.98655727]
["bitfinex","ETHUSD",1768871902923,3.13857466,3188.2,3187.3,0.98655727]
["bitfinex","ETHUSD",1768871903110,0.002,3188.2,3187.5,0.96840843]
["bitfinex","ETHUSD",1768871903299,0.002,3188.2,3187.7,0.96840843]
["bitfinex","ETHUSD",1768871903621,0.002,3188.2,3187.7,1.48140843]
["bitfinex","ETHUSD",1768871904492,0.002,3188.2,3187.8,0.96840843]
["bitfinex","ETHUSD",1768871905822,0.002,3188.2,3187.1,4.10599903]
["bitfinex","ETHUSD",1768871905823,0.99106234,3188.1,3187.1,4.10599903]
["bitfinex","ETHUSD",1768871906021,0.99106234,3188.1,3187.2,0.46899995]
["bitfinex","ETHUSD",1768871906222,0.002,3187.9,3187.2,0.96840843]
["bitfinex","ETHUSD",1768871907392,0.99306234,3187.9,3187.2,0.96840843]
["bitfinex","ETHUSD",1768871907593,0.99306234,3187.9,3187.3,0.513]
["bitfinex","ETHUSD",1768871907990,0.99306234,3187.9,3187.3,0.493]
["bitfinex","ETHUSD",1768871908419,0.99306234,3187.9,3187.3,0.96840843]
["bitfinex","ETHUSD",1768871908619,0.99306234,3187.9,3187.4,0.41059517]
["bitfinex","ETHUSD",1768871909137,0.002,3187.9,3187.4,1.3790036]
["bitfinex","ETHUSD",1768871910032,0.002,3187.9,3187.5,0.96840843]
["bitfinex","ETHUSD",1768871912821,0.002,3187.9,3187.2,0.96840843]
["bitfinex","ETHUSD",1768871913029,0.002,3187.9,3187.3,0.513]
["bitfinex","ETHUSD",1768871913352,0.002,3187.9,3187.5,0.96840843]
["bitfinex","ETHUSD",1768871913503,0.002,3187.9,3187.5,3.13722007]
["bitfinex","ETHUSD",1768871913708,0.002,3187.9,3187.7,0.96840843]
["bitfinex","ETHUSD",1768871916137,0.002,3187.9,3187.5,0.96840843]
["bitfinex","ETHUSD",1768871917707,0.002,3187.9,3187.6,0.513]
["bitfinex","ETHUSD",1768871918304,0.002,3187.9,3187.5,0.96840843]
["bitfinex","ETHUSD",1768871918504,0.002,3187.9,3187.6,0.513]
["bitfinex","ETHUSD",1768871919400,0.99306234,3187.9,3187.3,0.513]
["bitfinex","ETHUSD",1768871919605,0.99306234,3187.9,3187.1,0.513]
["bitfinex","ETHUSD",1768871919837,0.99306234,3187.9,3187.1,0.87816904]
["bitfinex","ETHUSD",1768871920207,0.99306234,3187.9,3187.1,1.84657747]
["bitfinex","ETHUSD",1768871920432,0.99306234,3187.9,3187.1,4.98422342]
["bitfinex","ETHUSD",1768871920605,3.13858874,3188.2,3187.8,0.96840843]
["bitfinex","ETHUSD",1768871920606,0.002,3188.2,3187.8,0.96840843]
["bitfinex","ETHUSD",1768871920806,0.99106234,3188.8,3188.0,0.96840843]
["bitfinex","ETHUSD",1768871921012,0.9918641,3188.7,3188.1,0.96840843]
["bitfinex","ETHUSD",1768871921239,0.00080176,3188.7,3188.1,0.96840843]
["bitfinex","ETHUSD",1768871921427,0.514,3189.2,3187.9,0.513]
["bitfinex","ETHUSD",1768871921428,6.34,3190.8,3188.7,0.96840843]
["bitfinex","ETHUSD",1768871921600,3.29749063,3191.1,3188.6,4.72575013]
["bitfinex","ETHUSD",1768871921601,0.99106234,3191.0,3190.0,0.1636993]
["bitfinex","ETHUSD",1768871921810,0.93692826,3190.2,3189.2,0.00080104]
["bitfinex","ETHUSD",1768871922033,4.72494861,3190.3,3189.2,0.00080104]
["bitfinex","ETHUSD",1768871922034,0.93692826,3189.8,3189.2,0.00080104]
["bitfinex","ETHUSD",1768871922237,0.56618769,3189.8,3189.2,0.93954783]
["bitfinex","ETHUSD",1768871922412,9.40114893,3191.1,3189.2,0.93954783]
["bitfinex","ETHUSD",1768871922413,0.512,3190.2,3189.2,0.93954783]
["bitfinex","ETHUSD",1768871922633,0.93692826,3190.3,3189.2,0.93954783]
["bitfinex","ETHUSD",1768871922829,0.93692826,3191.0,3189.5,0.93874679]
["bitfinex","ETHUSD",1768871923051,4.58291987,3190.9,3189.8,0.93874679]
["bitfinex","ETHUSD",1768871923254,0.45829199,3190.8,3189.8,0.93874679]
["bitfinex","ETHUSD",1768871923853,0.93692826,3191.2,3190.0,0.93874679]
["bitfinex","ETHUSD",1768871924161,0.93692826,3191.2,3190.2,0.93874679]
["bitfinex","ETHUSD",1768871924455,0.93692826,3191.2,3190.0,1.45074679]
["bitfinex","ETHUSD",1768871925024,0.93692826,3191.2,3190.1,0.93874679]
["bitfinex","ETHUSD",1768871925221,0.93692826,3191.0,3189.3,0.93874679]
["bitfinex","ETHUSD",1768871925426,0.93692826,3190.8,3189.6,0.93874679]
["bitfinex","ETHUSD",1768871925927,0.93692826,3190.8,3189.7,0.93874679]
["bitfinex","ETHUSD",1768871926523,0.93692826,3190.8,3189.4,0.93874679]
["bitfinex","ETHUSD",1768871926846,0.93692826,3190.8,3189.7,0.93874679]
["bitfinex","ETHUSD",1768871927049,0.93692826,3190.8,3189.5,0.512]
["bitfinex","ETHUSD",1768871927253,0.93692826,3190.6,3189.2,0.00080104]
["bitfinex","ETHUSD",1768871929354,0.93692826,3190.4,3189.2,0.00080104]
["bitfinex","ETHUSD",1768871929557,0.93692826,3190.2,3189.2,0.00080104]
["bitfinex","ETHUSD",1768871930261,0.93692826,3189.5,3188.9,0.0008012]
["bitfinex","ETHUSD",1768871930436,0.00080104,3189.6,3188.9,0.0008012]
["bitfinex","ETHUSD",1768871931356,0.9377293,3189.6,3188.9,0.0008012]
["bitfinex","ETHUSD",1768871931563,1.6577194,3189.5,3188.9,0.0008012]
["bitfinex","ETHUSD",1768871931964,0.93692826,3189.2,3188.6,0.00080152]
["bitfinex","ETHUSD",1768871933361,0.91541075,3189.0,3188.3,0.00080184]
["bitfinex","ETHUSD",1768871933663,0.91621227,3189.0,3188.3,0.00080184]
["bitfinex","ETHUSD",1768871933865,0.40518932,3188.9,3188.3,0.00080184]
["bitfinex","ETHUSD",1768871934035,1.32060007,3188.9,3188.3,0.00080184]
["bitfinex","ETHUSD",1768871936566,4.45647895,3188.9,3188.3,0.00080184]
["bitfinex","ETHUSD",1768871936750,4.05128963,3188.9,3188.3,0.00080184]
["bitfinex","ETHUSD",1768871936962,0.91541075,3188.9,3188.3,0.00080184]
["bitfinex","ETHUSD",1768871938575,4.05131687,3188.9,3188.3,0.00080184]
["bitfinex","ETHUSD",1768871938772,0.91541075,3188.8,3188.3,0.00080184]
["bitfinex","ETHUSD",1768871938975,0.91541075,3188.6,3188.3,0.00080184]
["bitfinex","ETHUSD",1768871939167,0.91541075,3188.9,3188.3,0.00080184]
["bitfinex","ETHUSD",1768871940395,3.13658842,3189.0,3188.4,0.97287147]
["bitfinex","ETHUSD",1768871940396,0.00080152,3189.0,3188.4,0.97287147]
["bitfinex","ETHUSD",1768871940898,0.0008012,3189.3,3188.7,0.97287147]
["bitfinex","ETHUSD",1768871941076,0.0008012,3189.3,3188.6,0.0008016]
["bitfinex","ETHUSD",1768871941910,0.0008012,3189.3,3188.7,0.97287147]
["bitfinex","ETHUSD",1768871942076,0.00080104,3189.6,3188.9,0.00080128]
["bitfinex","ETHUSD",1768871942418,0.00080104,3189.6,3189.0,0.97287147]
["bitfinex","ETHUSD",1768871944409,0.00080104,3189.6,3189.1,0.97287147]
["bitfinex","ETHUSD",1768871945677,0.002,3189.9,3189.2,0.97367259]
["bitfinex","ETHUSD",1768871945911,0.002,3190.2,3189.4,0.97287147]
["bitfinex","ETHUSD",1768871946719,0.002,3190.2,3189.3,0.7245006]
["bitfinex","ETHUSD",1768871946720,0.002,3190.8,3189.5,0.97287147]
["bitfinex","ETHUSD",1768871946879,0.002,3190.8,3189.9,0.97287147]
["bitfinex","ETHUSD",1768871948922,0.002,3190.8,3190.0,3.13479623]
["bitfinex","ETHUSD",1768871949226,0.91541075,3190.4,3189.3,0.7245006]
["bitfinex","ETHUSD",1768871949384,0.91541075,3190.4,3189.4,0.44309729]
["bitfinex","ETHUSD",1768871949583,0.91541075,3190.4,3189.4,3.57842492]
["bitfinex","ETHUSD",1768871949805,0.91541075,3190.4,3189.4,4.55129639]
["bitfinex","ETHUSD",1768871950203,0.91541075,3190.4,3189.4,0.44309729]
["bitfinex","ETHUSD",1768871950384,0.91541075,3190.4,3189.3,0.512]
["bitfinex","ETHUSD",1768871950587,0.91541075,3190.4,3189.4,4.10819087]
["bitfinex","ETHUSD",1768871950784,0.91541075,3190.4,3189.5,0.97287147]
["bitfinex","ETHUSD",1768871951097,4.04986848,3190.4,3189.5,0.97287147]
["bitfinex","ETHUSD",1768871951621,3.13634185,3190.5,3189.5,0.97287147]
["bitfinex","ETHUSD",1768871951817,0.002,3190.5,3189.6,0.97287147]
["bitfinex","ETHUSD",1768871952536,0.002,3190.8,3189.6,0.97287147]
["bitfinex","ETHUSD",1768871952770,0.002,3191.5,3189.8,0.97287147]
["bitfinex","ETHUSD",1768871952771,0.91621275,3191.4,3189.8,0.97287147]
["bitfinex","ETHUSD",1768871952921,0.91621275,3191.4,3189.9,3.13489451]
["bitfinex","ETHUSD",1768871952922,0.91541075,3191.2,3189.9,3.13489451]
["bitfinex","ETHUSD",1768871953125,0.91541075,3191.0,3190.0,0.512]
["bitfinex","ETHUSD",1768871953319,0.91541075,3191.0,3189.8,4.61984839]
["bitfinex","ETHUSD",1768871953569,0.91541075,3191.0,3189.8,0.512]
["bitfinex","ETHUSD",1768871953774,0.91541075,3191.0,3189.5,4.10812539]
["bitfinex","ETHUSD",1768871954067,0.91541075,3191.0,3189.5,0.512]
["bitfinex","ETHUSD",1768871954768,0.91541075,3191.0,3189.2,0.97367259]
["bitfinex","ETHUSD",1768871954925,0.91541075,3191.0,3189.2,0.51280112]
["bitfinex","ETHUSD",1768871955260,0.512,3191.1,3189.2,0.51280112]
["bitfinex","ETHUSD",1768871955261,0.91541075,3190.8,3189.2,0.51280112]
["bitfinex","ETHUSD",1768871955424,0.91541075,3190.6,3189.2,3.64836814]
["bitfinex","ETHUSD",1768871955626,0.91541075,3190.4,3189.2,3.64836814]
["bitfinex","ETHUSD",1768871956020,0.91541075,3190.4,3189.2,0.00080112]
["bitfinex","ETHUSD",1768871956434,0.91541075,3190.4,3189.4,0.001]
["bitfinex","ETHUSD",1768871957229,0.91541075,3190.2,3189.4,0.001]
["bitfinex","ETHUSD",1768871957458,0.91541075,3190.0,3189.4,0.001]
["bitfinex","ETHUSD",1768871959423,0.512,3190.4,3189.4,0.97387147]
["bitfinex","ETHUSD",1768871959653,0.512,3190.4,3189.5,1.00422434]
["bitfinex","ETHUSD",1768871960358,3.64647026,3190.4,3189.5,1.00422434]
["bitfinex","ETHUSD",1768871960657,0.36464703,3190.3,3189.5,1.00422434]
["bitfinex","ETHUSD",1768871961550,3.13433831,3190.5,3189.6,0.97287147]
["bitfinex","ETHUSD",1768871962768,6.26872371,3190.5,3189.6,0.97287147]
["bitfinex","ETHUSD",1768871963078,0.91541075,3190.4,3189.4,0.001]
["bitfinex","ETHUSD",1768871963425,0.92373792,3190.2,3189.4,0.001]
["bitfinex","ETHUSD",1768871963628,0.40582394,3190.2,3189.5,0.92593182]
["bitfinex","ETHUSD",1768871963935,3.13436501,3190.5,3189.5,0.92593182]
["bitfinex","ETHUSD",1768871964128,4.05810293,3190.5,3189.5,0.92593182]
["bitfinex","ETHUSD",1768871964951,0.92373792,3190.4,3189.5,0.92593182]
["bitfinex","ETHUSD",1768871965155,0.92373792,3190.4,3189.4,0.001]
["bitfinex","ETHUSD",1768871965456,0.92373792,3190.2,3189.4,0.001]
["bitfinex","ETHUSD",1768871965656,0.92373792,3190.0,3189.4,0.001]
["bitfinex","ETHUSD",1768871967970,3.13489451,3189.9,3189.4,0.001]
["bitfinex","ETHUSD",1768871968126,4.05863243,3189.9,3189.4,0.001]
["bitfinex","ETHUSD",1768871968645,4.05863243,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1768871968835,4.05863243,3189.9,3189.4,0.001]
["bitfinex","ETHUSD",1768871969032,0.71934461,3189.8,3189.4,0.001]
["bitfinex","ETHUSD",1768871970656,0.92373792,3189.7,3189.2,0.00080112]
["bitfinex","ETHUSD",1768871972161,0.92373792,3189.7,3188.9,0.00180128]
["bitfinex","ETHUSD",1768871972162,3.13518936,3189.6,3188.9,0.00180128]
["bitfinex","ETHUSD",1768871972361,0.92373792,3189.5,3188.9,0.00180128]
["bitfinex","ETHUSD",1768871972578,1.64321998,3189.5,3188.9,0.00180128]
["bitfinex","ETHUSD",1768871973068,0.71948206,3189.5,3188.9,0.00180128]
["bitfinex","ETHUSD",1768871973236,0.92453904,3189.6,3188.9,0.9277331]
["bitfinex","ETHUSD",1768871973237,0.00080112,3189.6,3188.9,0.9277331]
["bitfinex","ETHUSD",1768871974453,0.00080112,3189.6,3189.0,0.92593182]
["bitfinex","ETHUSD",1768871975959,0.92453904,3189.6,3188.9,0.00180128]
["bitfinex","ETHUSD",1768871976135,0.92453904,3189.6,3188.9,0.9277331]
["bitfinex","ETHUSD",1768871976459,0.00080112,3189.6,3188.9,4.06358687]
["bitfinex","ETHUSD",1768871976666,0.00080112,3189.6,3189.0,0.92593182]
["bitfinex","ETHUSD",1768871978265,0.92453904,3189.6,3188.9,0.72176519]
["bitfinex","ETHUSD",1768871978469,0.92453904,3189.6,3188.9,0.00180128]
["bitfinex","ETHUSD",1768871978974,0.00080112,3189.6,3189.0,0.92593182]
["bitfinex","ETHUSD",1768871979743,1.43573792,3190.6,3189.3,0.92593182]
["bitfinex","ETHUSD",1768871980094,0.92373792,3190.5,3189.3,0.92593182]
["bitfinex","ETHUSD",1768871980243,0.002,3189.6,3189.3,0.92593182]
["bitfinex","ETHUSD",1768871980957,1.69416153,3190.4,3189.4,4.06131778]
["bitfinex","ETHUSD",1768871981155,1.69416153,3190.4,3189.5,0.92593182]
["bitfinex","ETHUSD",1768871981456,4.05797775,3190.6,3189.5,0.92593182]
["bitfinex","ETHUSD",1768871981845,0.99838338,3190.5,3189.5,0.92593182]
["bitfinex","ETHUSD",1768871982078,0.99838338,3190.5,3189.3,3.13545072]
["bitfinex","ETHUSD",1768871982384,0.99838338,3190.5,3189.2,0.0008012]
["bitfinex","ETHUSD",1768871982581,0.99838338,3190.3,3189.2,0.0008012]
["bitfinex","ETHUSD",1768871982948,0.99838338,3190.2,3189.2,0.9891648]
["bitfinex","ETHUSD",1768871983149,0.7266863,3190.4,3189.2,0.9891648]
["bitfinex","ETHUSD",1768871983360,1.51038338,3190.5,3189.2,0.9891648]
["bitfinex","ETHUSD",1768871983559,6.34080144,3192.6,3189.2,0.9891648]
["bitfinex","ETHUSD",1768871983560,0.99838338,3190.8,3189.2,0.9891648]
["bitfinex","ETHUSD",1768871983759,0.99838338,3190.8,3189.4,0.9883636]
["bitfinex","ETHUSD",1768871984258,0.99838338,3190.8,3189.6,0.9883636]
["bitfinex","ETHUSD",1768871984776,1.41181371,3190.8,3189.6,0.9883636]
["bitfinex","ETHUSD",1768871985097,0.99838338,3190.8,3189.6,0.9883636]
["bitfinex","ETHUSD",1768871985296,0.002,3190.9,3189.8,0.9883636]
["bitfinex","ETHUSD",1768871987191,0.002,3190.9,3190.0,0.9883636]
["bitfinex","ETHUSD",1768871990083,1.00038338,3190.9,3190.0,3.13470976]
["bitfinex","ETHUSD",1768871990280,1.00038338,3190.9,3190.0,3.13473924]
["bitfinex","ETHUSD",1768871990481,1.00038338,3190.9,3190.2,3.13457399]
["bitfinex","ETHUSD",1768871991699,1.00038338,3190.9,3189.5,0.9883636]
["bitfinex","ETHUSD",1768871991700,3.13401027,3190.8,3189.5,0.9883636]
["bitfinex","ETHUSD",1768871991854,0.99838338,3190.6,3189.6,3.64618936]
["bitfinex","ETHUSD",1768871992254,1.00038338,3190.6,3189.6,3.64618936]
["bitfinex","ETHUSD",1768871992478,1.00038338,3190.6,3189.6,4.63455296]
["bitfinex","ETHUSD",1768871992702,1.00038338,3190.6,3189.6,7.76974232]
["bitfinex","ETHUSD",1768871992854,1.00038338,3190.6,3189.6,4.63455296]
["bitfinex","ETHUSD",1768871993067,0.9693433,3190.4,3189.6,4.63455296]
["bitfinex","ETHUSD",1768871993788,0.9693433,3190.4,3189.8,3.13499278]
["bitfinex","ETHUSD",1768871994163,0.9693433,3190.4,3189.7,0.9919669]
["bitfinex","ETHUSD",1768871994493,0.9693433,3190.4,3189.5,0.511]
["bitfinex","ETHUSD",1768871994694,0.9693433,3190.4,3189.7,3.13507182]
["bitfinex","ETHUSD",1768871995597,0.9693433,3190.4,3189.7,3.13507711]
["bitfinex","ETHUSD",1768871995799,0.002,3190.6,3190.0,0.9919669]
["bitfinex","ETHUSD",1768871997170,4.10300168,3191.2,3190.0,0.9919669]
["bitfinex","ETHUSD",1768871997370,0.511,3191.3,3190.0,0.9919669]
["bitfinex","ETHUSD",1768871997371,0.9693433,3191.3,3190.0,0.9919669]
["bitfinex","ETHUSD",1768871997571,0.002802,3191.4,3190.1,0.511]
["bitfinex","ETHUSD",1768871997572,0.9713433,3191.1,3190.1,0.511]
["bitfinex","ETHUSD",1768871997902,0.9713433,3191.1,3190.2,6.26919942]
["bitfinex","ETHUSD",1768871998100,0.9713433,3191.1,3190.2,8.03838295]
["bitfinex","ETHUSD",1768871998306,0.9713433,3191.1,3190.2,4.90378324]
["bitfinex","ETHUSD",1768871998987,0.9713433,3191.1,3190.2,0.77721663]
["bitfinex","ETHUSD",1768871998988,0.9693433,3191.0,3190.2,0.77721663]
["bitfinex","ETHUSD",1768871999185,0.9693433,3191.0,3190.1,0.511]
["bitfinex","ETHUSD",1768872000284,0.9693433,3190.9,3189.8,0.9919669]
["bitfinex","ETHUSD",1768872000489,0.9693433,3190.9,3189.9,3.13483375]
["bitfinex","ETHUSD",1768872000689,0.9693433,3190.9,3189.8,3.6459067]
["bitfinex","ETHUSD",1768872000891,0.9693433,3190.9,3189.6,4.12711361]
["bitfinex","ETHUSD",1768872001077,0.9693433,3190.7,3189.3,0.9919669]
["bitfinex","ETHUSD",1768872001273,0.9693433,3190.6,3189.6,3.13510939]
["bitfinex","ETHUSD",1768872001602,0.002,3191.1,3190.1,4.12666049]
["bitfinex","ETHUSD",1768872001603,0.9713433,3191.1,3190.1,4.12666049]
["bitfinex","ETHUSD",1768872001774,0.9713433,3191.1,3190.2,0.9919669]
["bitfinex","ETHUSD",1768872001978,0.002,3191.1,3190.2,0.9919669]
["bitfinex","ETHUSD",1768872002173,0.002,3191.1,3190.4,0.9919669]
["bitfinex","ETHUSD",1768872002380,0.002,3191.1,3190.5,3.13430496]
["bitfinex","ETHUSD",1768872003996,0.002,3191.1,3190.5,4.12627186]
["bitfinex","ETHUSD",1768872005177,0.002,3191.1,3190.5,7.26057682]
["bitfinex","ETHUSD",1768872005383,0.002,3191.1,3190.6,0.9919669]
["bitfinex","ETHUSD",1768872005581,0.002,3191.5,3190.8,0.9919669]
["bitfinex","ETHUSD",1768872005779,0.96894778,3192.0,3191.6,0.000802]
["bitfinex","ETHUSD",1768872006219,0.9693433,3191.9,3191.3,0.00080264]
["bitfinex","ETHUSD",1768872007197,4.10228715,3191.9,3191.3,0.00080264]
["bitfinex","ETHUSD",1768872007527,0.9693433,3191.8,3191.3,0.00080264]
["bitfinex","ETHUSD",1768872007677,0.9693433,3191.9,3191.3,0.00080264]
["bitfinex","ETHUSD",1768872008006,0.000802,3192.0,3191.3,0.00080264]
["bitfinex","ETHUSD",1768872008516,3.13365191,3192.0,3191.3,0.00080264]
["bitfinex","ETHUSD",1768872008691,4.10299521,3192.0,3191.3,0.00080264]
["bitfinex","ETHUSD",1768872010110,4.1030096,3192.0,3191.3,0.00080264]
["bitfinex","ETHUSD",1768872010315,0.41050096,3191.9,3191.3,0.00080264]
["bitfinex","ETHUSD",1768872011176,0.9693433,3191.8,3191.3,0.00080264]
["bitfinex","ETHUSD",1768872011819,4.10237355,3191.8,3191.3,0.00080264]
["bitfinex","ETHUSD",1768872011986,0.9693433,3191.8,3191.3,0.00080264]
["bitfinex","ETHUSD",1768872012185,0.9701453,3192.0,3191.3,0.00080264]
["bitfinex","ETHUSD",1768872012988,0.9701453,3192.0,3191.3,0.99276954]
["bitfinex","ETHUSD",1768872012989,0.41148417,3192.0,3191.3,0.99276954]
["bitfinex","ETHUSD",1768872013287,0.000802,3192.0,3191.3,0.99276954]
["bitfinex","ETHUSD",1768872013678,0.9701453,3192.0,3191.3,0.00080264]
["bitfinex","ETHUSD",1768872013882,0.9701453,3192.0,3191.0,0.00080208]
["bitfinex","ETHUSD",1768872014080,0.9693433,3191.6,3191.0,0.00080208]
["bitfinex","ETHUSD",1768872014280,0.00080264,3191.7,3191.0,0.00080208]
["bitfinex","ETHUSD",1768872014281,0.9693433,3191.4,3191.0,0.00080208]
["bitfinex","ETHUSD",1768872015082,0.97014538,3191.4,3190.1,0.511]
["bitfinex","ETHUSD",1768872015416,0.97014538,3191.4,3190.2,0.9919669]
["bitfinex","ETHUSD",1768872015729,0.9693433,3191.2,3190.1,3.13461867]
["bitfinex","ETHUSD",1768872015897,0.9693433,3191.1,3190.1,3.86076373]
["bitfinex","ETHUSD",1768872016417,0.9693433,3191.1,3190.1,0.72614506]
["bitfinex","ETHUSD",1768872016626,0.9693433,3190.9,3189.8,3.13498728]
["bitfinex","ETHUSD",1768872016830,0.9693433,3190.9,3189.6,0.9919669]
["bitfinex","ETHUSD",1768872017124,0.9693433,3190.9,3189.7,3.13505666]
["bitfinex","ETHUSD",1768872017921,0.9693433,3190.7,3189.6,0.9919669]
["bitfinex","ETHUSD",1768872018133,0.9693433,3190.6,3189.6,0.9919669]
["bitfinex","ETHUSD",1768872019030,0.9693433,3190.6,3189.7,0.9919669]
["bitfinex","ETHUSD",1768872019232,0.9693433,3191.1,3189.7,0.9919669]
["bitfinex","ETHUSD",1768872019433,3.64451925,3191.3,3189.7,0.9919669]
["bitfinex","ETHUSD",1768872019598,4.61386255,3191.3,3189.7,0.9919669]
["bitfinex","ETHUSD",1768872019925,4.61386255,3191.3,3190.1,0.9919669]
["bitfinex","ETHUSD",1768872019926,3.90848838,3191.2,3190.1,0.9919669]
["bitfinex","ETHUSD",1768872020695,1.7441594,3191.2,3190.1,1.5029669]
["bitfinex","ETHUSD",1768872020911,4.10296475,3191.2,3190.1,1.5029669]
["bitfinex","ETHUSD",1768872021136,3.64529718,3191.4,3190.2,0.9919669]
["bitfinex","ETHUSD",1768872021354,0.00080208,3191.4,3190.2,0.9919669]
["bitfinex","ETHUSD",1768872021864,0.00080208,3191.4,3190.4,0.9919669]
["bitfinex","ETHUSD",1768872023431,0.94248169,3191.4,3190.4,0.9919669]
["bitfinex","ETHUSD",1768872023621,0.94248169,3191.4,3190.1,0.98471099]
["bitfinex","ETHUSD",1768872023830,0.94167961,3191.2,3190.1,0.98471099]
["bitfinex","ETHUSD",1768872024032,0.94167961,3191.0,3189.8,0.98471099]
["bitfinex","ETHUSD",1768872024232,0.94167961,3191.0,3189.9,3.64589047]
["bitfinex","ETHUSD",1768872024438,0.94167961,3191.0,3189.9,3.13489047]
["bitfinex","ETHUSD",1768872024747,0.94167961,3191.0,3190.0,3.13478516]
["bitfinex","ETHUSD",1768872025044,0.94167961,3191.0,3189.4,0.98471099]
["bitfinex","ETHUSD",1768872025252,0.94167961,3191.0,3189.5,3.13521288]
["bitfinex","ETHUSD",1768872025417,0.94167961,3191.0,3189.6,0.31352129]
["bitfinex","ETHUSD",1768872025830,0.94167961,3190.8,3189.6,0.31352129]
["bitfinex","ETHUSD",1768872026023,6.26782412,3190.9,3189.6,0.31352129]
["bitfinex","ETHUSD",1768872026024,0.94167961,3190.6,3189.6,0.31352129]
["bitfinex","ETHUSD",1768872026434,0.94167961,3190.6,3189.3,0.511]
["bitfinex","ETHUSD",1768872026835,0.94167961,3190.6,3189.4,3.13531929]
["bitfinex","ETHUSD",1768872027522,0.94167961,3190.6,3189.3,3.13540881]
["bitfinex","ETHUSD",1768872027721,0.94167961,3190.6,3189.2,0.98551219]
["bitfinex","ETHUSD",1768872028019,0.94167961,3190.6,3189.2,4.63209459]
["bitfinex","ETHUSD",1768872028214,0.94167961,3190.4,3189.3,0.46320946]
["bitfinex","ETHUSD",1768872029124,0.94167961,3190.4,3189.3,3.59867492]
["bitfinex","ETHUSD",1768872029530,0.94167961,3190.4,3189.5,0.001]
["bitfinex","ETHUSD",1768872030259,0.94167961,3190.2,3189.5,0.001]
["bitfinex","ETHUSD",1768872031643,0.94167961,3190.0,3189.5,0.001]
["bitfinex","ETHUSD",1768872037486,0.91565501,3189.9,3189.5,0.001]
["bitfinex","ETHUSD",1768872037988,0.511,3190.2,3189.5,0.001]
["bitfinex","ETHUSD",1768872037989,3.6456557,3190.2,3189.5,0.001]
["bitfinex","ETHUSD",1768872038183,0.91565501,3190.1,3189.5,0.001]
["bitfinex","ETHUSD",1768872039121,0.91565501,3190.0,3189.5,0.001]
["bitfinex","ETHUSD",1768872040303,0.91565501,3189.9,3189.5,0.001]
["bitfinex","ETHUSD",1768872041216,0.91565501,3189.8,3189.2,0.0008012]
["bitfinex","ETHUSD",1768872042684,0.511,3189.9,3189.2,0.92170761]
["bitfinex","ETHUSD",1768872045198,4.11291481,3190.1,3189.2,0.92170761]
["bitfinex","ETHUSD",1768872045199,0.97813366,3190.0,3189.2,0.92170761]
["bitfinex","ETHUSD",1768872045697,0.97813366,3190.0,3189.2,4.05725818]
["bitfinex","ETHUSD",1768872045871,1.48913366,3190.2,3189.4,0.92090641]
["bitfinex","ETHUSD",1768872046394,4.11274732,3190.2,3189.4,0.92090641]
["bitfinex","ETHUSD",1768872046610,1.48913366,3190.2,3189.4,0.92090641]
["bitfinex","ETHUSD",1768872047103,0.97813366,3190.2,3189.4,0.92090641]
["bitfinex","ETHUSD",1768872047400,0.97813366,3190.2,3189.5,1.36711643]
["bitfinex","ETHUSD",1768872048315,0.97813366,3190.1,3189.5,0.44621002]
["bitfinex","ETHUSD",1768872048613,0.97813366,3190.1,3189.2,0.0008012]
["bitfinex","ETHUSD",1768872049370,0.97813366,3189.9,3189.2,0.0008012]
["bitfinex","ETHUSD",1768872051593,3.13497744,3189.9,3189.2,0.0008012]
["bitfinex","ETHUSD",1768872051807,0.97813366,3189.8,3189.2,0.0008012]
["bitfinex","ETHUSD",1768872053510,0.97813366,3189.8,3189.5,0.001]
["bitfinex","ETHUSD",1768872054098,0.511,3190.0,3189.5,0.001]
["bitfinex","ETHUSD",1768872054304,0.9515456,3190.4,3189.5,0.93948626]
["bitfinex","ETHUSD",1768872054533,0.511,3190.3,3189.5,0.93948626]
["bitfinex","ETHUSD",1768872054830,0.511,3190.4,3189.5,0.93948626]
["bitfinex","ETHUSD",1768872055011,4.08559066,3190.8,3189.6,0.93848626]
["bitfinex","ETHUSD",1768872055186,4.59659066,3190.8,3189.6,0.93848626]
["bitfinex","ETHUSD",1768872055390,7.73063572,3190.8,3189.6,0.93848626]
["bitfinex","ETHUSD",1768872055590,0.9515456,3190.7,3189.6,0.93848626]
["bitfinex","ETHUSD",1768872055788,0.9515456,3190.6,3189.6,0.93848626]
["bitfinex","ETHUSD",1768872055990,0.9515456,3190.6,3189.7,0.93848626]
["bitfinex","ETHUSD",1768872057030,0.9515456,3191.3,3189.7,0.93848626]
["bitfinex","ETHUSD",1768872057192,0.9515456,3190.9,3189.7,0.93848626]
["bitfinex","ETHUSD",1768872057397,0.9515456,3191.1,3189.9,0.93848626]
["bitfinex","ETHUSD",1768872057707,1.4625456,3191.1,3189.9,0.93848626]
["bitfinex","ETHUSD",1768872058291,3.13351925,3191.3,3190.1,0.93848626]
["bitfinex","ETHUSD",1768872058495,3.13351925,3191.3,3190.2,0.93848626]
["bitfinex","ETHUSD",1768872059394,4.08506485,3191.3,3190.2,0.93848626]
["bitfinex","ETHUSD",1768872060394,4.08506485,3191.3,3190.3,0.93848626]
["bitfinex","ETHUSD",1768872060596,7.2185841,3191.3,3190.4,0.93848626]
["bitfinex","ETHUSD",1768872061091,4.08506485,3191.3,3190.4,0.93848626]
["bitfinex","ETHUSD",1768872061692,4.08506485,3191.3,3190.3,0.45841458]
["bitfinex","ETHUSD",1768872061693,0.9515456,3191.2,3189.9,1.44948626]
["bitfinex","ETHUSD",1768872061894,0.9515456,3191.0,3189.9,1.44948626]
["bitfinex","ETHUSD",1768872062127,0.9515456,3191.0,3190.0,0.93848626]
["bitfinex","ETHUSD",1768872062430,0.9515456,3191.0,3190.1,0.93848626]
["bitfinex","ETHUSD",1768872062806,4.08536866,3191.0,3190.1,0.93848626]
["bitfinex","ETHUSD",1768872065547,0.9515456,3190.8,3189.6,0.93848626]
["bitfinex","ETHUSD",1768872066443,6.268217,3190.7,3189.6,0.93848626]
["bitfinex","ETHUSD",1768872066645,0.9515456,3190.6,3189.6,0.93848626]
["bitfinex","ETHUSD",1768872069668,0.92153687,3190.9,3189.5,0.93948626]
["bitfinex","ETHUSD",1768872069669,0.9515456,3190.4,3189.5,0.93948626]
["bitfinex","ETHUSD",1768872070658,0.9515456,3190.3,3189.5,0.93948626]
["bitfinex","ETHUSD",1768872071243,0.9515456,3190.3,3189.5,1.39807737]
["bitfinex","ETHUSD",1768872071445,0.002,3190.9,3189.9,0.93848626]
["bitfinex","ETHUSD",1768872071651,0.002,3190.9,3190.0,0.93848626]
["bitfinex","ETHUSD",1768872073296,3.13600041,3191.7,3191.0,0.00080216]
["bitfinex","ETHUSD",1768872073297,3.13325898,3191.6,3191.0,0.00080216]
["bitfinex","ETHUSD",1768872073484,3.64425898,3191.6,3191.0,0.00080216]
["bitfinex","ETHUSD",1768872073985,6.77751796,3191.6,3191.0,0.00080216]
["bitfinex","ETHUSD",1768872075001,0.00280264,3191.7,3191.0,0.00080216]
["bitfinex","ETHUSD",1768872075167,0.00280264,3191.7,3191.0,0.93928842]
["bitfinex","ETHUSD",1768872075725,3.13594162,3191.7,3191.0,0.93928842]
["bitfinex","ETHUSD",1768872075909,0.00280264,3191.7,3191.0,0.93928842]
["bitfinex","ETHUSD",1768872076531,0.00280264,3191.7,3191.1,0.93848626]
["bitfinex","ETHUSD",1768872077074,0.95434824,3191.7,3191.0,0.00080216]
["bitfinex","ETHUSD",1768872077873,0.95234776,3191.4,3190.4,0.511]
["bitfinex","ETHUSD",1768872078072,0.95234776,3191.4,3190.5,0.93848626]
["bitfinex","ETHUSD",1768872078279,0.00080216,3191.4,3190.5,0.93848626]
["bitfinex","ETHUSD",1768872079017,0.00280216,3191.4,3190.5,0.93848626]
["bitfinex","ETHUSD",1768872079388,0.95434776,3191.4,3190.5,0.93848626]
["bitfinex","ETHUSD",1768872080025,0.95434776,3191.4,3190.5,4.07275641]
["bitfinex","ETHUSD",1768872080180,0.95434776,3191.4,3190.6,0.45837564]
["bitfinex","ETHUSD",1768872081977,0.95434776,3191.4,3190.8,0.93848626]
["bitfinex","ETHUSD",1768872081978,0.00280216,3191.4,3190.8,0.93848626]
["bitfinex","ETHUSD",1768872083192,0.00280216,3191.4,3191.0,0.95289704]
["bitfinex","ETHUSD",1768872083918,0.00280216,3191.4,3190.9,0.511]
["bitfinex","ETHUSD",1768872084114,0.00280216,3191.4,3190.9,1.46389704]
["bitfinex","ETHUSD",1768872084316,0.00280216,3191.4,3191.0,0.95289704]
["bitfinex","ETHUSD",1768872084814,0.00280216,3191.4,3191.1,1.41267164]
["bitfinex","ETHUSD",1768872085712,0.00280216,3191.4,3191.1,0.95289704]
["bitfinex","ETHUSD",1768872086089,0.00280216,3191.4,3190.6,0.95289704]
["bitfinex","ETHUSD",1768872086284,0.94807058,3191.4,3190.7,0.511]
["bitfinex","ETHUSD",1768872086505,0.94807058,3191.4,3190.4,0.95289704]
["bitfinex","ETHUSD",1768872086716,0.94807058,3191.4,3190.4,1.46389704]
["bitfinex","ETHUSD",1768872086917,0.94807058,3191.4,3190.5,0.45983931]
["bitfinex","ETHUSD",1768872087897,0.94807058,3191.4,3190.5,0.511]
["bitfinex","ETHUSD",1768872088104,0.94526842,3191.2,3190.2,3.64558238]
["bitfinex","ETHUSD",1768872088413,0.94526842,3191.2,3190.3,0.95289704]
["bitfinex","ETHUSD",1768872089423,3.13623858,3191.4,3190.3,0.95289704]
["bitfinex","ETHUSD",1768872089821,0.00280216,3191.4,3190.3,0.95289704]
["bitfinex","ETHUSD",1768872089997,0.94807058,3191.4,3190.5,0.95289704]
["bitfinex","ETHUSD",1768872090197,0.94807058,3191.4,3190.6,0.95289704]
["bitfinex","ETHUSD",1768872090430,0.00280216,3191.4,3190.6,0.95289704]
["bitfinex","ETHUSD",1768872091129,0.002,3191.1,3190.6,0.95289704]
["bitfinex","ETHUSD",1768872092119,0.002,3191.1,3190.6,4.08710266]
["bitfinex","ETHUSD",1768872092324,0.002,3191.1,3190.7,1.36160731]
["bitfinex","ETHUSD",1768872093036,0.002,3191.1,3190.8,0.95289704]
["bitfinex","ETHUSD",1768872098495,0.00280264,3191.7,3191.0,0.95289704]
["bitfinex","ETHUSD",1768872098700,0.94807106,3191.7,3191.0,0.00080224]
["bitfinex","ETHUSD",1768872099143,0.00280264,3191.7,3191.0,0.95369928]
["bitfinex","ETHUSD",1768872099723,0.002,3192.1,3191.4,0.95289704]
["bitfinex","ETHUSD",1768872101249,0.002,3192.1,3191.5,0.95289704]
["bitfinex","ETHUSD",1768872101432,0.002,3192.1,3191.6,0.95289704]
["bitfinex","ETHUSD",1768872101633,0.00080152,3192.3,3191.7,0.95766391]
["bitfinex","ETHUSD",1768872101823,0.94287194,3192.4,3191.9,0.0008016]
["bitfinex","ETHUSD",1768872102612,0.002,3192.5,3192.0,0.95766391]
["bitfinex","ETHUSD",1768872103720,0.002,3192.5,3192.1,0.95766391]
["bitfinex","ETHUSD",1768872104530,0.002,3192.2,3192.1,0.95766391]
["bitfinex","ETHUSD",1768872106150,0.002,3192.2,3191.9,0.95846551]
["bitfinex","ETHUSD",1768872107448,0.002,3192.2,3192.0,0.95766391]
["bitfinex","ETHUSD",1768872108460,0.96615166,3192.2,3191.9,0.0008016]
["bitfinex","ETHUSD",1768872108956,0.002,3192.2,3191.9,0.0008016]
["bitfinex","ETHUSD",1768872109155,0.9637551,3193.0,3192.3,0.95766391]
["bitfinex","ETHUSD",1768872109322,0.9637551,3193.0,3192.6,0.00080208]
["bitfinex","ETHUSD",1768872110625,0.96415166,3192.9,3192.6,0.00080208]
["bitfinex","ETHUSD",1768872111027,0.96415166,3193.1,3192.6,0.00080208]
["bitfinex","ETHUSD",1768872112363,0.9649539,3193.3,3192.6,0.00080208]
["bitfinex","ETHUSD",1768872113760,0.97982723,3193.2,3192.6,0.00080208]
["bitfinex","ETHUSD",1768872114164,0.00080224,3193.3,3192.7,0.99667113]
["bitfinex","ETHUSD",1768872114568,0.98062947,3193.3,3192.7,0.99667113]
["bitfinex","ETHUSD",1768872114767,0.98062947,3193.3,3192.6,0.00080208]
["bitfinex","ETHUSD",1768872115769,0.97982723,3193.2,3192.6,0.00080208]
["bitfinex","ETHUSD",1768872116466,0.97982723,3193.2,3192.9,0.001]
["bitfinex","ETHUSD",1768872116675,0.002,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1768872117167,0.002,3193.0,3192.2,0.00080152]
["bitfinex","ETHUSD",1768872117168,0.97982723,3192.9,3192.2,0.00080152]
["bitfinex","ETHUSD",1768872117344,0.97982723,3192.7,3192.2,0.00080152]
["bitfinex","ETHUSD",1768872119871,0.97982723,3192.6,3192.2,0.00080152]
["bitfinex","ETHUSD",1768872120270,6.26440918,3192.7,3191.9,0.0008016]
["bitfinex","ETHUSD",1768872120271,0.97982723,3192.4,3191.9,0.0008016]
["bitfinex","ETHUSD",1768872120673,0.97982723,3192.3,3191.9,0.0008016]
["bitfinex","ETHUSD",1768872120976,0.511,3192.4,3191.9,0.0008016]
["bitfinex","ETHUSD",1768872121158,1.49082723,3192.4,3191.9,0.0008016]
["bitfinex","ETHUSD",1768872121478,0.97982723,3192.5,3191.9,0.0008016]
["bitfinex","ETHUSD",1768872121793,0.00080152,3192.6,3192.0,0.99667113]
["bitfinex","ETHUSD",1768872122664,0.00080152,3192.6,3192.1,0.99667113]
["bitfinex","ETHUSD",1768872123176,0.00080152,3192.6,3191.9,0.41384775]
["bitfinex","ETHUSD",1768872123479,0.00080152,3192.6,3191.9,3.54677516]
["bitfinex","ETHUSD",1768872123676,0.00080152,3192.6,3191.9,1.41051888]
["bitfinex","ETHUSD",1768872123847,0.98062875,3192.6,3191.9,0.99747273]
["bitfinex","ETHUSD",1768872124552,0.98062875,3192.6,3191.9,4.13040196]
["bitfinex","ETHUSD",1768872125290,0.00080152,3192.6,3192.0,0.99667113]
["bitfinex","ETHUSD",1768872125990,0.00080152,3192.6,3192.2,0.99667113]
["bitfinex","ETHUSD",1768872127196,0.00080152,3192.6,3192.0,4.12949759]
["bitfinex","ETHUSD",1768872127399,0.00080152,3192.6,3192.1,0.41302992]
["bitfinex","ETHUSD",1768872128589,0.00080152,3192.6,3192.3,0.001]
["bitfinex","ETHUSD",1768872129205,0.00280208,3193.0,3192.4,0.99667113]
["bitfinex","ETHUSD",1768872130668,0.00280208,3193.0,3192.6,0.99667113]
["bitfinex","ETHUSD",1768872130870,0.00280224,3193.3,3192.6,0.99667113]
["bitfinex","ETHUSD",1768872131054,0.00280224,3193.3,3192.8,0.99667113]
["bitfinex","ETHUSD",1768872131250,0.00280224,3193.3,3192.7,0.7261354]
["bitfinex","ETHUSD",1768872131455,0.00280224,3193.3,3192.7,1.2371354]
["bitfinex","ETHUSD",1768872132460,0.00080232,3193.6,3192.8,0.99667113]
["bitfinex","ETHUSD",1768872132661,0.002,3193.8,3193.2,0.99747353]
["bitfinex","ETHUSD",1768872132857,0.002,3193.8,3193.3,1.40959377]
["bitfinex","ETHUSD",1768872134286,0.98182723,3193.8,3193.2,0.0008024]
["bitfinex","ETHUSD",1768872135161,0.97982723,3193.7,3193.2,0.0008024]
["bitfinex","ETHUSD",1768872136085,0.97982723,3193.7,3192.9,0.00080232]
["bitfinex","ETHUSD",1768872136261,0.97982723,3193.5,3192.9,0.00080232]
["bitfinex","ETHUSD",1768872136665,6.26291726,3193.4,3192.9,0.00080232]
["bitfinex","ETHUSD",1768872136857,0.98062955,3193.3,3192.6,0.00080216]
["bitfinex","ETHUSD",1768872137063,0.97982723,3192.9,3192.3,0.001]
["bitfinex","ETHUSD",1768872137382,0.00080216,3193.0,3192.3,0.99767113]
["bitfinex","ETHUSD",1768872137575,0.00080216,3193.0,3192.3,1.41077438]
["bitfinex","ETHUSD",1768872137957,0.00080216,3193.0,3192.3,0.41410325]
["bitfinex","ETHUSD",1768872137958,0.98062939,3193.0,3192.3,0.41410325]
["bitfinex","ETHUSD",1768872138165,0.98062939,3193.0,3192.3,0.001]
["bitfinex","ETHUSD",1768872138906,0.97982723,3192.9,3192.3,0.001]
["bitfinex","ETHUSD",1768872140263,6.26464816,3193.0,3192.3,0.001]
["bitfinex","ETHUSD",1768872140264,0.00280216,3193.0,3192.3,0.001]
["bitfinex","ETHUSD",1768872140459,0.97982723,3192.9,3192.3,0.001]
["bitfinex","ETHUSD",1768872140903,0.97982723,3192.7,3192.3,0.001]
["bitfinex","ETHUSD",1768872141567,0.97982723,3192.6,3192.3,0.001]
["bitfinex","ETHUSD",1768872143410,0.95897371,3192.5,3192.3,0.001]
["bitfinex","ETHUSD",1768872144504,0.95897371,3192.5,3191.6,4.13066962]
["bitfinex","ETHUSD",1768872144505,0.95897371,3192.2,3191.6,0.00080208]
["bitfinex","ETHUSD",1768872149808,0.95897371,3192.1,3191.6,0.00080208]
["bitfinex","ETHUSD",1768872150018,0.95897371,3191.9,3191.6,0.00080208]
["bitfinex","ETHUSD",1768872150211,0.7224253,3192.0,3191.6,0.00080208]
["bitfinex","ETHUSD",1768872150712,0.95897371,3192.1,3191.6,0.00080208]
["bitfinex","ETHUSD",1768872151210,4.09171648,3192.1,3191.6,0.00080208]
["bitfinex","ETHUSD",1768872152239,0.95977579,3192.0,3191.3,0.00080272]
["bitfinex","ETHUSD",1768872152433,3.13293022,3191.9,3191.3,0.00080272]
["bitfinex","ETHUSD",1768872152743,0.95897371,3191.7,3191.3,0.00080272]
["bitfinex","ETHUSD",1768872154223,0.95897371,3191.7,3191.0,0.00080224]
["bitfinex","ETHUSD",1768872154424,3.13395048,3191.7,3191.0,0.00080224]
["bitfinex","ETHUSD",1768872154623,0.00080272,3191.7,3191.0,0.91282829]
["bitfinex","ETHUSD",1768872155510,0.00080272,3191.7,3191.0,0.00080224]
["bitfinex","ETHUSD",1768872155724,0.95897371,3191.6,3191.0,0.00080224]
["bitfinex","ETHUSD",1768872155908,0.00080272,3191.7,3190.7,1.42302605]
["bitfinex","ETHUSD",1768872155909,0.00080224,3191.4,3190.9,0.91202605]
["bitfinex","ETHUSD",1768872156514,0.00080224,3191.4,3191.1,0.91202605]
["bitfinex","ETHUSD",1768872156711,0.00080208,3192.0,3191.3,0.91202605]
["bitfinex","ETHUSD",1768872156911,0.00080208,3192.0,3191.3,0.91282885]
["bitfinex","ETHUSD",1768872157823,0.95977579,3192.0,3191.3,0.0008028]
["bitfinex","ETHUSD",1768872158022,0.95897371,3191.9,3191.3,0.0008028]
["bitfinex","ETHUSD",1768872158813,0.95897371,3191.7,3191.3,0.0008028]
["bitfinex","ETHUSD",1768872159019,0.95897371,3191.5,3191.3,0.0008028]
["bitfinex","ETHUSD",1768872159349,0.40920021,3191.6,3191.3,0.0008028]
["bitfinex","ETHUSD",1768872159556,0.511,3191.7,3191.3,0.0008028]
["bitfinex","ETHUSD",1768872159728,0.511,3191.9,3191.3,0.0008028]
["bitfinex","ETHUSD",1768872160250,1.46997371,3191.9,3191.3,0.0008028]
["bitfinex","ETHUSD",1768872160453,0.95897371,3191.8,3191.3,0.0008028]
["bitfinex","ETHUSD",1768872160950,0.95977651,3191.7,3191.0,0.00080232]
["bitfinex","ETHUSD",1768872161139,0.95897371,3191.3,3190.4,3.13535943]
["bitfinex","ETHUSD",1768872161756,0.95897371,3191.3,3190.5,0.97883372]
["bitfinex","ETHUSD",1768872163187,0.95897371,3191.3,3190.5,4.11312702]
["bitfinex","ETHUSD",1768872163341,0.95897371,3191.3,3190.5,0.97883372]
["bitfinex","ETHUSD",1768872163654,0.95325893,3191.2,3190.5,0.97883372]
["bitfinex","ETHUSD",1768872164648,0.95325893,3191.2,3190.5,4.11313146]
["bitfinex","ETHUSD",1768872164950,0.95325893,3191.2,3190.5,3.13429939]
["bitfinex","ETHUSD",1768872165154,1.46506125,3191.4,3190.7,3.1341085]
["bitfinex","ETHUSD",1768872165332,0.00080232,3191.4,3190.8,0.97883372]
["bitfinex","ETHUSD",1768872165532,0.00080232,3191.4,3190.9,0.97883372]
["bitfinex","ETHUSD",1768872166144,0.0008028,3191.7,3191.0,0.0008024]
["bitfinex","ETHUSD",1768872166457,0.0008028,3191.7,3191.1,0.97883372]
["bitfinex","ETHUSD",1768872167756,0.0008028,3191.7,3191.1,4.11252252]
["bitfinex","ETHUSD",1768872168060,0.0008028,3191.7,3191.2,0.97883372]
["bitfinex","ETHUSD",1768872169542,0.0008028,3191.7,3191.3,0.97883372]
["bitfinex","ETHUSD",1768872171648,0.0008028,3191.7,3191.3,4.11227907]
["bitfinex","ETHUSD",1768872171966,0.0008028,3191.7,3191.4,0.97883372]
["bitfinex","ETHUSD",1768872172873,0.0008028,3191.7,3191.2,3.85829259]
["bitfinex","ETHUSD",1768872173058,0.0008028,3191.7,3191.2,4.84299816]
["bitfinex","ETHUSD",1768872173940,0.0008028,3191.7,3191.2,1.70941804]
["bitfinex","ETHUSD",1768872174664,0.93791841,3191.7,3191.0,3.13456267]
["bitfinex","ETHUSD",1768872174870,0.93791841,3191.7,3191.1,3.13364492]
["bitfinex","ETHUSD",1768872176085,0.0008028,3191.7,3191.1,7.25213685]
["bitfinex","ETHUSD",1768872176735,0.0008028,3191.7,3191.1,4.11842121]
["bitfinex","ETHUSD",1768872177379,0.93791841,3191.7,3191.1,4.89482312]
["bitfinex","ETHUSD",1768872177564,0.93791841,3191.7,3191.1,1.76110748]
["bitfinex","ETHUSD",1768872178071,0.002,3191.4,3191.0,0.0008024]
["bitfinex","ETHUSD",1768872178278,0.93911561,3191.4,3191.0,0.0008024]
["bitfinex","ETHUSD",1768872180867,0.93911561,3191.4,3190.8,0.001]
["bitfinex","ETHUSD",1768872181066,0.93991801,3191.4,3190.8,0.001]
["bitfinex","ETHUSD",1768872181677,0.93711561,3191.3,3190.8,0.001]
["bitfinex","ETHUSD",1768872181883,0.93711561,3191.1,3190.4,3.13535877]
["bitfinex","ETHUSD",1768872182059,0.93711561,3191.1,3190.4,0.001]
["bitfinex","ETHUSD",1768872182688,0.40733392,3191.2,3190.4,0.001]
["bitfinex","ETHUSD",1768872182891,0.0028024,3191.4,3190.5,0.98470557]
["bitfinex","ETHUSD",1768872183090,0.0028024,3191.4,3190.6,0.98470557]
["bitfinex","ETHUSD",1768872183385,0.0028024,3191.4,3190.8,0.98470557]
["bitfinex","ETHUSD",1768872184283,0.0028024,3191.4,3190.9,4.11861763]
["bitfinex","ETHUSD",1768872185087,0.0028024,3191.4,3190.9,0.98470557]
["bitfinex","ETHUSD",1768872185385,0.93991801,3191.4,3190.6,3.13417353]
["bitfinex","ETHUSD",1768872185585,0.93991801,3191.4,3190.4,0.001]
["bitfinex","ETHUSD",1768872185766,0.93991801,3191.4,3190.5,3.1343033]
["bitfinex","ETHUSD",1768872186695,0.93711561,3191.3,3190.4,3.13536139]
["bitfinex","ETHUSD",1768872186984,0.93711561,3191.1,3190.4,3.13536139]
["bitfinex","ETHUSD",1768872188594,3.13381385,3191.0,3190.4,0.001]
["bitfinex","ETHUSD",1768872188779,0.93711561,3190.9,3190.4,0.001]
["bitfinex","ETHUSD",1768872188966,0.93711561,3190.8,3190.4,0.001]
["bitfinex","ETHUSD",1768872190880,0.93711561,3190.8,3190.7,0.001]
["bitfinex","ETHUSD",1768872191759,0.93711561,3191.0,3190.7,0.001]
["bitfinex","ETHUSD",1768872191962,0.002,3191.1,3190.7,0.001]
["bitfinex","ETHUSD",1768872192487,0.93911561,3191.1,3190.7,0.001]
["bitfinex","ETHUSD",1768872192988,0.93711561,3190.9,3190.7,0.001]
["bitfinex","ETHUSD",1768872193294,0.45837411,3191.0,3190.7,0.001]
["bitfinex","ETHUSD",1768872193491,0.002,3191.1,3190.7,0.98570557]
["bitfinex","ETHUSD",1768872194386,0.002,3191.1,3190.7,0.001]
["bitfinex","ETHUSD",1768872195307,0.002,3191.1,3190.7,0.98570557]
["bitfinex","ETHUSD",1768872196383,0.0028024,3191.4,3190.8,0.98470557]
["bitfinex","ETHUSD",1768872198002,0.0028024,3191.4,3190.9,0.98470557]
["bitfinex","ETHUSD",1768872198563,0.0028024,3191.4,3191.0,0.98470557]
["bitfinex","ETHUSD",1768872198900,0.0028028,3191.7,3191.0,0.98550805]
["bitfinex","ETHUSD",1768872199104,0.0028028,3191.7,3191.2,0.98470557]
["bitfinex","ETHUSD",1768872199397,0.00080208,3192.0,3191.3,0.98550845]
["bitfinex","ETHUSD",1768872199596,0.93791769,3192.0,3191.3,0.00080288]
["bitfinex","ETHUSD",1768872199800,0.93711561,3191.9,3191.3,0.00080288]
["bitfinex","ETHUSD",1768872203006,0.96396588,3191.8,3191.3,0.00080288]
["bitfinex","ETHUSD",1768872203194,0.96396588,3191.6,3191.0,0.00080248]
["bitfinex","ETHUSD",1768872203710,0.96396588,3191.5,3191.0,0.00080248]
["bitfinex","ETHUSD",1768872204301,0.96396588,3191.4,3191.0,0.00080248]
["bitfinex","ETHUSD",1768872206839,1.47696588,3191.6,3191.0,0.00080248]
["bitfinex","ETHUSD",1768872207308,0.96396588,3191.5,3191.0,0.00080248]
["bitfinex","ETHUSD",1768872208776,0.95751969,3191.4,3191.0,0.00080248]
["bitfinex","ETHUSD",1768872210814,0.511,3191.5,3191.0,0.00080248]
["bitfinex","ETHUSD",1768872211018,0.511,3191.5,3191.0,0.96505714]
["bitfinex","ETHUSD",1768872211178,0.002,3191.6,3191.0,0.96505714]
["bitfinex","ETHUSD",1768872212712,0.002,3191.6,3191.1,0.96425466]
["bitfinex","ETHUSD",1768872214021,0.96596588,3191.6,3191.0,0.00080248]
["bitfinex","ETHUSD",1768872215499,0.002,3191.6,3191.1,0.96425466]
["bitfinex","ETHUSD",1768872216734,0.96596588,3191.6,3191.0,0.4619081]
["bitfinex","ETHUSD",1768872217789,0.002,3191.6,3191.1,3.13364828]
["bitfinex","ETHUSD",1768872218007,0.002,3191.6,3191.2,0.96425466]
["bitfinex","ETHUSD",1768872218229,0.002,3191.6,3191.4,0.001]
["bitfinex","ETHUSD",1768872222613,0.002,3191.9,3191.6,0.99245684]
["bitfinex","ETHUSD",1768872225900,0.002,3191.9,3191.4,0.001]
["bitfinex","ETHUSD",1768872225901,0.90361937,3191.8,3191.4,0.001]
["bitfinex","ETHUSD",1768872230030,0.002,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1768872234821,0.94301549,3191.5,3191.0,0.00080248]
["bitfinex","ETHUSD",1768872236042,0.94101549,3191.4,3191.0,0.00080248]
["bitfinex","ETHUSD",1768872236821,0.002,3191.5,3191.0,0.92341673]
["bitfinex","ETHUSD",1768872238743,0.94101549,3191.4,3191.0,0.00080248]
["bitfinex","ETHUSD",1768872238917,0.94101549,3191.4,3190.8,0.001]
["bitfinex","ETHUSD",1768872239115,0.94181797,3191.4,3190.8,0.001]
["bitfinex","ETHUSD",1768872240563,0.94101549,3191.2,3190.8,0.001]
["bitfinex","ETHUSD",1768872241852,0.94101549,3190.9,3190.4,0.001]
["bitfinex","ETHUSD",1768872243159,0.94101549,3191.1,3190.4,0.92361425]
["bitfinex","ETHUSD",1768872243518,0.00080248,3191.4,3190.4,0.92361425]
["bitfinex","ETHUSD",1768872243848,0.00080248,3191.4,3190.7,0.92361425]
["bitfinex","ETHUSD",1768872244432,0.00080248,3191.4,3190.7,3.13504251]
["bitfinex","ETHUSD",1768872244749,0.00080248,3191.4,3190.8,0.92261425]
["bitfinex","ETHUSD",1768872245816,0.94181797,3191.4,3190.7,0.001]
["bitfinex","ETHUSD",1768872246652,0.94101549,3191.3,3190.7,0.001]
["bitfinex","ETHUSD",1768872246854,0.94101549,3191.2,3190.7,0.001]
["bitfinex","ETHUSD",1768872247420,0.94101549,3191.1,3190.4,0.001]
["bitfinex","ETHUSD",1768872250134,0.94101549,3191.0,3190.4,0.001]
["bitfinex","ETHUSD",1768872250619,0.94101549,3191.0,3189.9,3.64587702]
["bitfinex","ETHUSD",1768872250620,0.94101549,3190.6,3189.8,3.13498137]
["bitfinex","ETHUSD",1768872250947,0.94101549,3190.4,3189.9,3.13488698]
["bitfinex","ETHUSD",1768872251153,0.56556384,3190.5,3189.9,4.05750123]
["bitfinex","ETHUSD",1768872251354,0.94101549,3190.6,3190.0,0.92261425]
["bitfinex","ETHUSD",1768872251653,0.511,3190.7,3190.1,0.92261425]
["bitfinex","ETHUSD",1768872252222,0.94101549,3190.8,3190.1,0.92261425]
["bitfinex","ETHUSD",1768872252421,1.45201549,3190.7,3190.1,0.92261425]
["bitfinex","ETHUSD",1768872252923,0.94101549,3190.7,3190.1,0.92261425]
["bitfinex","ETHUSD",1768872253273,0.94101549,3190.7,3189.9,0.92261425]
["bitfinex","ETHUSD",1768872253554,1.39962372,3190.6,3189.9,4.05750521]
["bitfinex","ETHUSD",1768872254053,1.39962372,3190.6,3190.0,0.92261425]
["bitfinex","ETHUSD",1768872254253,0.94101549,3190.6,3190.0,0.92261425]
["bitfinex","ETHUSD",1768872254450,1.45201549,3190.8,3190.0,0.92261425]
["bitfinex","ETHUSD",1768872254652,0.94101549,3190.7,3190.0,0.92261425]
["bitfinex","ETHUSD",1768872255319,0.512,3190.7,3190.0,0.92261425]
["bitfinex","ETHUSD",1768872255554,0.94101549,3190.6,3190.2,0.001]
["bitfinex","ETHUSD",1768872256227,0.94101549,3190.8,3190.2,0.92361425]
["bitfinex","ETHUSD",1768872256552,0.512,3190.7,3190.2,0.92361425]
["bitfinex","ETHUSD",1768872261376,0.94101549,3190.9,3190.2,0.92361425]
["bitfinex","ETHUSD",1768872263077,0.95821528,3190.8,3190.2,0.92361425]
["bitfinex","ETHUSD",1768872267998,0.96021528,3190.5,3190.2,0.001]
["bitfinex","ETHUSD",1768872271664,0.002,3190.5,3190.2,0.001]
["bitfinex","ETHUSD",1768872272572,0.96021528,3190.5,3190.2,0.001]
["bitfinex","ETHUSD",1768872272974,0.002,3190.5,3190.2,0.001]
["bitfinex","ETHUSD",1768872273309,0.96021528,3190.5,3190.2,0.001]
["bitfinex","ETHUSD",1768872276326,0.95821528,3190.4,3189.6,0.97886088]
["bitfinex","ETHUSD",1768872276611,0.95821528,3190.4,3189.5,0.001]
["bitfinex","ETHUSD",1768872276773,0.95821528,3190.4,3189.5,0.97986088]
["bitfinex","ETHUSD",1768872277178,0.95821528,3190.4,3189.6,0.97886088]
["bitfinex","ETHUSD",1768872277475,1.47021528,3190.4,3189.6,0.97886088]
["bitfinex","ETHUSD",1768872277671,1.47021528,3190.4,3189.8,0.97886088]
["bitfinex","ETHUSD",1768872277875,0.95821528,3190.3,3189.8,0.97886088]
["bitfinex","ETHUSD",1768872278376,0.95821528,3190.3,3189.7,1.70390422]
["bitfinex","ETHUSD",1768872280076,0.95821528,3190.3,3189.8,0.97886088]
["bitfinex","ETHUSD",1768872281713,0.95821528,3190.3,3190.0,0.001]
["bitfinex","ETHUSD",1768872281914,0.002,3190.2,3190.0,0.001]
["bitfinex","ETHUSD",1768872282278,0.002,3190.2,3190.0,0.98610131]
["bitfinex","ETHUSD",1768872282474,0.002,3190.5,3190.0,0.98610131]
["bitfinex","ETHUSD",1768872282678,0.002,3190.8,3190.2,0.98510131]
["bitfinex","ETHUSD",1768872284587,0.002,3190.8,3190.3,3.13450145]
["bitfinex","ETHUSD",1768872284794,0.002,3190.8,3190.4,0.98510131]
["bitfinex","ETHUSD",1768872287213,0.002,3190.8,3190.5,0.98510131]
["bitfinex","ETHUSD",1768872290487,0.002,3190.8,3190.6,0.98510131]
["bitfinex","ETHUSD",1768872290687,0.002,3190.8,3190.6,1.39704163]
["bitfinex","ETHUSD",1768872291419,0.002,3190.8,3190.6,0.98510131]
["bitfinex","ETHUSD",1768872294118,0.002,3190.5,3190.4,0.90357833]
["bitfinex","ETHUSD",1768872295802,0.002,3190.8,3190.3,0.511]
["bitfinex","ETHUSD",1768872296003,0.002,3190.8,3190.4,0.90357833]
["bitfinex","ETHUSD",1768872296833,0.97260185,3191.0,3190.4,0.90357833]
["bitfinex","ETHUSD",1768872297136,0.002,3191.1,3190.5,0.90357833]
["bitfinex","ETHUSD",1768872297338,0.002,3191.1,3190.6,0.90357833]
["bitfinex","ETHUSD",1768872297505,0.002,3191.1,3190.8,0.90357833]
["bitfinex","ETHUSD",1768872298804,0.002,3191.1,3190.9,0.90357833]
["bitfinex","ETHUSD",1768872299908,0.002,3191.5,3191.0,0.90357833]
["bitfinex","ETHUSD",1768872300101,0.00080208,3192.0,3191.4,0.90357833]
["bitfinex","ETHUSD",1768872300402,0.97260185,3192.4,3191.7,0.90357833]
["bitfinex","ETHUSD",1768872301035,0.97260185,3192.4,3191.8,0.90357833]
["bitfinex","ETHUSD",1768872301224,0.97260185,3192.4,3191.9,0.90357833]
["bitfinex","ETHUSD",1768872301429,0.97340345,3192.3,3191.9,0.90357833]
["bitfinex","ETHUSD",1768872301805,0.97340345,3192.3,3191.8,0.511]
["bitfinex","ETHUSD",1768872302149,0.97340345,3192.3,3191.8,1.41457833]
["bitfinex","ETHUSD",1768872302359,0.0008016,3192.3,3191.9,0.90357833]
["bitfinex","ETHUSD",1768872302852,0.97340345,3192.3,3191.8,1.86942785]
["bitfinex","ETHUSD",1768872303047,0.97340345,3192.3,3191.8,5.00241421]
["bitfinex","ETHUSD",1768872303408,0.0008016,3192.3,3191.9,0.90357833]
["bitfinex","ETHUSD",1768872303526,0.0028016,3192.6,3192.1,0.90357833]
["bitfinex","ETHUSD",1768872303851,0.002,3192.9,3192.3,0.90357833]
["bitfinex","ETHUSD",1768872304062,0.002,3192.9,3192.2,5.23138121]
["bitfinex","ETHUSD",1768872304063,0.00080232,3193.3,3192.6,0.90438057]
["bitfinex","ETHUSD",1768872304270,0.00080232,3193.3,3192.8,0.90357833]
["bitfinex","ETHUSD",1768872305318,0.0008024,3193.6,3192.9,0.90357833]
["bitfinex","ETHUSD",1768872305518,0.0008024,3193.6,3192.9,0.90438073]
["bitfinex","ETHUSD",1768872305942,0.00080216,3193.9,3193.2,0.90357833]
["bitfinex","ETHUSD",1768872306147,0.00080216,3193.9,3193.4,0.90357833]
["bitfinex","ETHUSD",1768872306530,0.00080216,3193.9,3193.5,0.90357833]
["bitfinex","ETHUSD",1768872306731,0.00080224,3194.5,3193.8,0.90357833]
["bitfinex","ETHUSD",1768872306948,0.00080224,3194.5,3194.1,4.71957953]
["bitfinex","ETHUSD",1768872307122,0.00080224,3194.5,3194.1,4.03433156]
["bitfinex","ETHUSD",1768872307323,0.97340377,3194.7,3194.2,5.62315786]
["bitfinex","ETHUSD",1768872307324,0.00080192,3194.7,3194.2,5.62315786]
["bitfinex","ETHUSD",1768872307525,0.00080192,3194.7,3194.3,1.41457833]
["bitfinex","ETHUSD",1768872308254,0.97260185,3194.6,3194.1,0.00080232]
["bitfinex","ETHUSD",1768872308450,0.97260185,3194.4,3193.9,0.511]
["bitfinex","ETHUSD",1768872308759,0.97260185,3194.4,3193.8,0.0008024]
["bitfinex","ETHUSD",1768872309057,0.97260185,3194.3,3193.8,0.0008024]
["bitfinex","ETHUSD",1768872311028,0.97260185,3194.2,3193.8,0.0008024]
["bitfinex","ETHUSD",1768872311230,0.97260185,3194.0,3193.8,0.0008024]
["bitfinex","ETHUSD",1768872311722,0.97260185,3194.4,3193.5,0.00080224]
["bitfinex","ETHUSD",1768872312060,0.97340425,3194.2,3193.5,0.00080224]
["bitfinex","ETHUSD",1768872312958,3.13077236,3194.1,3193.5,0.00080224]
["bitfinex","ETHUSD",1768872313161,0.97340409,3193.9,3193.2,0.51180248]
["bitfinex","ETHUSD",1768872313755,0.97340409,3193.9,3193.2,0.00080248]
["bitfinex","ETHUSD",1768872313938,0.97340409,3193.9,3193.2,0.51180248]
["bitfinex","ETHUSD",1768872314373,0.97340409,3193.9,3193.2,0.00080248]
["bitfinex","ETHUSD",1768872315374,0.97260185,3193.7,3193.2,0.00080248]
["bitfinex","ETHUSD",1768872315571,0.97260185,3193.5,3193.2,0.00080248]
["bitfinex","ETHUSD",1768872318800,0.00080224,3193.9,3193.4,0.90357833]
["bitfinex","ETHUSD",1768872318936,0.97340425,3194.2,3193.7,0.90357833]
["bitfinex","ETHUSD",1768872318937,0.0008024,3194.2,3193.7,0.90357833]
["bitfinex","ETHUSD",1768872319138,0.00080192,3194.7,3194.0,0.90357833]
["bitfinex","ETHUSD",1768872319374,0.00080192,3195.1,3194.4,0.90357833]
["bitfinex","ETHUSD",1768872319549,3.12972722,3196.0,3195.1,0.90357833]
["bitfinex","ETHUSD",1768872319550,0.00080144,3196.0,3195.1,0.90357833]
["bitfinex","ETHUSD",1768872319756,0.97340329,3196.0,3195.1,0.90357833]
["bitfinex","ETHUSD",1768872319961,4.10233816,3196.0,3195.1,0.90357833]
["bitfinex","ETHUSD",1768872320950,4.10233816,3196.0,3195.0,0.51180176]
["bitfinex","ETHUSD",1768872320951,0.97340321,3195.7,3195.0,0.00080176]
["bitfinex","ETHUSD",1768872321984,0.97260185,3195.5,3195.0,0.00080176]
["bitfinex","ETHUSD",1768872322192,0.97260185,3195.3,3195.0,0.00080176]
["bitfinex","ETHUSD",1768872322363,0.97260185,3195.0,3194.3,0.511802]
["bitfinex","ETHUSD",1768872323469,0.000802,3195.1,3194.4,0.90124321]
["bitfinex","ETHUSD",1768872323672,0.41099222,3195.4,3194.7,3.13016885]
["bitfinex","ETHUSD",1768872323874,0.00080176,3195.4,3194.8,0.90124321]
["bitfinex","ETHUSD",1768872324093,0.00080176,3195.4,3194.7,0.00080208]
["bitfinex","ETHUSD",1768872324094,0.98245554,3195.4,3194.7,0.00080208]
["bitfinex","ETHUSD",1768872324983,0.00080176,3195.4,3194.8,3.13006678]
["bitfinex","ETHUSD",1768872325189,0.00080136,3195.7,3195.0,0.90204505]
["bitfinex","ETHUSD",1768872325362,0.00080136,3195.7,3195.1,0.90124321]
["bitfinex","ETHUSD",1768872325788,0.98245514,3195.7,3195.2,0.511]
["bitfinex","ETHUSD",1768872326009,0.00080136,3195.7,3195.2,0.511]
["bitfinex","ETHUSD",1768872326376,0.00080136,3195.7,3195.0,0.00080184]
["bitfinex","ETHUSD",1768872326569,0.98245514,3195.7,3195.1,0.511]
["bitfinex","ETHUSD",1768872326768,0.98245514,3195.7,3195.0,0.51180184]
["bitfinex","ETHUSD",1768872328471,1.39360454,3195.7,3195.0,0.51180184]
["bitfinex","ETHUSD",1768872328865,0.41195076,3195.7,3195.1,0.90124321]
["bitfinex","ETHUSD",1768872329061,0.00080136,3195.7,3195.1,0.90124321]
["bitfinex","ETHUSD",1768872329265,0.00080144,3196.0,3195.4,0.90124321]
["bitfinex","ETHUSD",1768872329462,0.98165378,3196.9,3196.0,0.90124321]
["bitfinex","ETHUSD",1768872329691,0.02319286,3197.0,3195.9,0.00080168]
["bitfinex","ETHUSD",1768872329692,0.9824549,3196.7,3195.9,0.00080168]
["bitfinex","ETHUSD",1768872329893,0.98245546,3196.3,3195.6,0.00080152]
["bitfinex","ETHUSD",1768872330094,4.11107888,3196.3,3195.6,0.00080152]
["bitfinex","ETHUSD",1768872330394,0.98165378,3196.1,3195.6,0.00080152]
["bitfinex","ETHUSD",1768872330770,0.002,3195.7,3195.6,0.00080152]
["bitfinex","ETHUSD",1768872332800,0.002,3195.7,3195.6,0.51180152]
["bitfinex","ETHUSD",1768872334001,0.002,3195.7,3195.6,0.00080152]
["bitfinex","ETHUSD",1768872334700,0.002,3195.7,3195.0,0.00080184]
["bitfinex","ETHUSD",1768872334701,0.98445522,3195.7,3195.0,0.00080184]
["bitfinex","ETHUSD",1768872335271,0.98445522,3195.7,3194.4,0.511]
["bitfinex","ETHUSD",1768872335488,0.98165378,3195.3,3194.4,0.511]
["bitfinex","ETHUSD",1768872335701,0.98165378,3195.3,3194.6,3.13028158]
["bitfinex","ETHUSD",1768872336075,0.98165378,3195.3,3194.4,0.511]
["bitfinex","ETHUSD",1768872336777,0.98165378,3195.1,3194.4,0.511]
["bitfinex","ETHUSD",1768872339098,0.98165378,3195.0,3194.4,0.511]
["bitfinex","ETHUSD",1768872339522,0.98165378,3195.0,3194.3,0.000802]
["bitfinex","ETHUSD",1768872339832,0.00080208,3195.1,3194.3,0.90204521]
["bitfinex","ETHUSD",1768872340012,3.1305963,3195.1,3194.3,0.90204521]
["bitfinex","ETHUSD",1768872340327,1.33583378,3195.0,3194.3,0.000802]
["bitfinex","ETHUSD",1768872340534,0.98165378,3194.9,3194.3,0.000802]
["bitfinex","ETHUSD",1768872341138,0.98165378,3194.8,3194.3,0.000802]
["bitfinex","ETHUSD",1768872342332,0.93854034,3195.0,3194.3,0.000802]
["bitfinex","ETHUSD",1768872342630,0.00080208,3195.1,3194.3,0.9015523]
["bitfinex","ETHUSD",1768872342835,0.00080208,3195.1,3194.7,0.9007503]
["bitfinex","ETHUSD",1768872343002,0.002,3195.0,3194.7,0.9007503]
["bitfinex","ETHUSD",1768872343908,0.002,3195.0,3194.6,0.511]
["bitfinex","ETHUSD",1768872344600,0.94054034,3195.0,3194.6,0.001]
["bitfinex","ETHUSD",1768872345315,0.40711495,3194.9,3194.6,0.001]
["bitfinex","ETHUSD",1768872346247,0.40711495,3194.9,3194.3,0.000802]
["bitfinex","ETHUSD",1768872346248,0.93854034,3194.8,3194.3,0.000802]
["bitfinex","ETHUSD",1768872347101,4.06863954,3194.8,3194.3,0.000802]
["bitfinex","ETHUSD",1768872347306,0.93854034,3194.8,3194.3,0.000802]
["bitfinex","ETHUSD",1768872347637,3.13194515,3195.0,3194.3,0.000802]
["bitfinex","ETHUSD",1768872347826,0.40712876,3194.9,3194.3,0.000802]
["bitfinex","ETHUSD",1768872348414,1.3456691,3194.9,3194.3,0.000802]
["bitfinex","ETHUSD",1768872348619,0.93854034,3194.8,3194.3,0.000802]
["bitfinex","ETHUSD",1768872348936,0.93854034,3194.8,3194.1,0.0008024]
["bitfinex","ETHUSD",1768872349138,0.93854034,3194.8,3193.8,0.00080248]
["bitfinex","ETHUSD",1768872349343,0.93854034,3194.6,3193.8,0.00080248]
["bitfinex","ETHUSD",1768872349638,0.93854034,3194.1,3193.5,0.00080232]
["bitfinex","ETHUSD",1768872351211,4.06939832,3194.1,3193.5,0.00080232]
["bitfinex","ETHUSD",1768872351414,0.93854034,3194.0,3193.5,0.00080232]
["bitfinex","ETHUSD",1768872352842,0.93854034,3194.0,3193.2,0.00080248]
["bitfinex","ETHUSD",1768872353041,0.93854034,3194.0,3192.9,0.0008024]
["bitfinex","ETHUSD",1768872353042,0.97717986,3193.5,3192.9,0.0008024]
["bitfinex","ETHUSD",1768872353243,0.00080248,3193.6,3192.9,0.0008024]
["bitfinex","ETHUSD",1768872353244,0.00080248,3193.6,3192.9,0.92384702]
["bitfinex","ETHUSD",1768872353744,0.97798234,3193.6,3192.9,0.0008024]
["bitfinex","ETHUSD",1768872354718,0.00080248,3193.6,3192.9,0.0008024]
["bitfinex","ETHUSD",1768872355419,3.90738601,3193.6,3192.9,0.0008024]
["bitfinex","ETHUSD",1768872356250,0.776114,3193.6,3192.9,0.0008024]
["bitfinex","ETHUSD",1768872356449,0.776114,3193.6,3192.9,0.92384702]
["bitfinex","ETHUSD",1768872356450,0.00080248,3193.6,3192.9,0.92384702]
["bitfinex","ETHUSD",1768872357641,0.00080248,3193.6,3193.1,0.92304462]
["bitfinex","ETHUSD",1768872358317,0.00080248,3193.6,3192.9,0.92384702]
["bitfinex","ETHUSD",1768872358618,0.00080248,3193.6,3192.9,1.43384702]
["bitfinex","ETHUSD",1768872359747,0.00080248,3193.6,3192.9,0.92384702]
["bitfinex","ETHUSD",1768872359949,0.97717986,3193.5,3192.9,0.0008024]
["bitfinex","ETHUSD",1768872361219,0.41191879,3193.6,3192.9,0.92384702]
["bitfinex","ETHUSD",1768872362530,0.00080248,3193.6,3193.0,0.92304462]
["bitfinex","ETHUSD",1768872363032,0.00080248,3193.6,3192.9,1.43484702]
["bitfinex","ETHUSD",1768872363431,0.00080248,3193.6,3192.9,0.5118024]
["bitfinex","ETHUSD",1768872363641,0.002,3193.8,3193.3,0.92304462]
["bitfinex","ETHUSD",1768872363842,0.002,3193.8,3193.4,0.92304462]
["bitfinex","ETHUSD",1768872366765,0.002,3193.8,3193.4,1.43404462]
["bitfinex","ETHUSD",1768872367064,0.002,3193.8,3193.4,0.511]
["bitfinex","ETHUSD",1768872367237,0.002,3193.8,3193.4,1.43404462]
["bitfinex","ETHUSD",1768872370183,0.97717986,3193.7,3193.2,0.00180256]
["bitfinex","ETHUSD",1768872370369,0.97717986,3193.7,3193.2,0.51280256]
["bitfinex","ETHUSD",1768872372233,0.97717986,3193.7,3193.2,0.96957082]
["bitfinex","ETHUSD",1768872372970,0.002,3193.8,3193.2,0.96957082]
["bitfinex","ETHUSD",1768872373150,0.002,3193.8,3193.3,0.92304462]
["bitfinex","ETHUSD",1768872374247,0.002,3193.8,3193.4,0.92304462]
["bitfinex","ETHUSD",1768872378244,0.002,3193.8,3193.4,3.13142408]
["bitfinex","ETHUSD",1768872378573,0.002,3193.8,3193.6,0.92304462]
["bitfinex","ETHUSD",1768872379144,0.002,3194.1,3193.7,0.92304462]
["bitfinex","ETHUSD",1768872380272,0.97917986,3194.1,3193.5,0.5118024]
["bitfinex","ETHUSD",1768872382678,0.002,3194.1,3193.6,0.92304462]
["bitfinex","ETHUSD",1768872383084,0.002,3194.1,3193.6,0.96308483]
["bitfinex","ETHUSD",1768872383384,0.002,3194.1,3193.8,0.96308483]
["bitfinex","ETHUSD",1768872384000,0.0008024,3194.5,3193.8,0.96308483]
["bitfinex","ETHUSD",1768872384198,0.0008024,3194.5,3194.0,0.96308483]
["bitfinex","ETHUSD",1768872385082,0.0008024,3194.5,3194.1,0.96308483]
["bitfinex","ETHUSD",1768872386052,0.000802,3194.7,3194.2,0.96308483]
["bitfinex","ETHUSD",1768872386382,0.000802,3194.7,3194.3,0.511]
["bitfinex","ETHUSD",1768872386582,0.000802,3194.7,3194.4,0.46047589]
["bitfinex","ETHUSD",1768872387191,0.000802,3194.7,3194.3,0.511]
["bitfinex","ETHUSD",1768872388389,0.000802,3194.7,3194.2,0.96308483]
["bitfinex","ETHUSD",1768872388594,0.9689095,3194.7,3194.1,0.51180248]
["bitfinex","ETHUSD",1768872390165,0.002,3194.4,3194.1,0.51180248]
["bitfinex","ETHUSD",1768872390365,0.002,3194.4,3194.1,0.97238676]
["bitfinex","ETHUSD",1768872390960,0.9681075,3194.6,3194.1,0.97238676]
["bitfinex","ETHUSD",1768872390961,0.002802,3194.7,3194.2,0.96308483]
["bitfinex","ETHUSD",1768872391165,0.002,3195.0,3194.4,0.96308483]
["bitfinex","ETHUSD",1768872391393,0.002,3195.0,3194.6,0.96308483]
["bitfinex","ETHUSD",1768872392581,0.002,3195.0,3194.6,4.09332482]
["bitfinex","ETHUSD",1768872392761,0.002,3195.0,3194.7,1.73655433]
["bitfinex","ETHUSD",1768872393383,0.002,3195.0,3194.8,0.96308483]
["bitfinex","ETHUSD",1768872393882,0.002,3195.0,3194.5,0.511]
["bitfinex","ETHUSD",1768872393883,0.9701075,3195.0,3194.5,0.511]
["bitfinex","ETHUSD",1768872394259,0.9701075,3195.0,3194.3,0.00080208]
["bitfinex","ETHUSD",1768872394461,0.002,3195.0,3194.6,0.96308483]
["bitfinex","ETHUSD",1768872394801,0.002,3195.0,3194.6,0.511]
["bitfinex","ETHUSD",1768872395662,0.002,3195.0,3194.6,3.64124402]
["bitfinex","ETHUSD",1768872395862,0.002,3195.0,3194.6,0.511]
["bitfinex","ETHUSD",1768872396076,0.002,3195.0,3194.3,3.13132695]
["bitfinex","ETHUSD",1768872396077,0.9701075,3195.0,3194.3,0.00080208]
["bitfinex","ETHUSD",1768872396277,0.9701075,3195.0,3194.6,0.511]
["bitfinex","ETHUSD",1768872397001,0.9701075,3195.0,3194.3,0.00080208]
["bitfinex","ETHUSD",1768872397206,0.9701075,3195.0,3194.3,0.51180208]
["bitfinex","ETHUSD",1768872397992,0.9681075,3194.9,3194.3,0.51180208]
["bitfinex","ETHUSD",1768872399296,0.9681075,3194.9,3194.3,3.64234186]
["bitfinex","ETHUSD",1768872399502,0.002,3195.0,3194.4,0.96308483]
["bitfinex","ETHUSD",1768872401306,0.002,3195.0,3194.5,0.96308483]
["bitfinex","ETHUSD",1768872401511,0.002,3195.0,3194.7,0.96308483]
["bitfinex","ETHUSD",1768872403929,0.002,3195.0,3194.8,0.91307224]
["bitfinex","ETHUSD",1768872404889,0.002,3195.3,3194.9,0.91307224]
["bitfinex","ETHUSD",1768872405416,0.002,3195.3,3194.8,0.51]
["bitfinex","ETHUSD",1768872405618,0.002,3195.3,3194.8,1.42307224]
["bitfinex","ETHUSD",1768872405934,0.002,3195.3,3194.9,0.45539961]
["bitfinex","ETHUSD",1768872406353,0.002,3195.3,3194.9,3.58535674]
["bitfinex","ETHUSD",1768872406538,0.002,3195.3,3194.9,0.45539961]
["bitfinex","ETHUSD",1768872406741,0.002,3195.3,3195.0,0.91307224]
["bitfinex","ETHUSD",1768872408136,0.002,3195.3,3194.9,0.45539961]
["bitfinex","ETHUSD",1768872408361,0.002,3195.3,3194.9,0.51]
["bitfinex","ETHUSD",1768872409734,0.002,3195.3,3195.1,0.91307224]
["bitfinex","ETHUSD",1768872410448,0.002,3195.3,3194.9,4.553026]
["bitfinex","ETHUSD",1768872411743,0.002,3195.3,3194.9,1.42307224]
["bitfinex","ETHUSD",1768872412348,0.002,3195.3,3195.0,0.91307224]
["bitfinex","ETHUSD",1768872412542,0.002,3195.3,3195.0,1.36837712]
["bitfinex","ETHUSD",1768872412960,0.002,3195.3,3195.0,0.45530488]
["bitfinex","ETHUSD",1768872414012,0.002,3195.3,3194.7,0.00080216]
["bitfinex","ETHUSD",1768872414013,0.90648387,3195.3,3194.7,0.00080216]
["bitfinex","ETHUSD",1768872414169,0.90648387,3195.3,3194.7,0.51080216]
["bitfinex","ETHUSD",1768872414555,0.002,3195.3,3194.8,0.97172101]
["bitfinex","ETHUSD",1768872415889,0.002,3195.3,3195.1,0.97272101]
["bitfinex","ETHUSD",1768872416582,0.002,3195.3,3195.1,0.001]
["bitfinex","ETHUSD",1768872420474,0.90648387,3195.3,3195.1,0.4112668]
["bitfinex","ETHUSD",1768872420802,0.002,3195.3,3195.1,0.001]
["bitfinex","ETHUSD",1768872422407,0.002,3195.3,3195.1,0.97272101]
["bitfinex","ETHUSD",1768872422610,0.90728531,3195.7,3195.2,0.97172101]
["bitfinex","ETHUSD",1768872422611,0.00280144,3195.7,3195.2,0.97172101]
["bitfinex","ETHUSD",1768872422999,0.00280144,3195.7,3195.4,0.97172101]
["bitfinex","ETHUSD",1768872423188,0.00280144,3195.7,3195.5,0.97172101]
["bitfinex","ETHUSD",1768872423389,0.00280152,3196.0,3195.6,0.97172101]
["bitfinex","ETHUSD",1768872423994,0.00280152,3196.0,3195.7,0.51]
["bitfinex","ETHUSD",1768872424191,0.00280152,3196.0,3195.6,0.97172101]
["bitfinex","ETHUSD",1768872424422,0.00280152,3196.0,3195.4,0.51]
["bitfinex","ETHUSD",1768872424423,0.90728539,3196.0,3195.4,0.51]
["bitfinex","ETHUSD",1768872424603,0.90448387,3195.9,3195.4,0.51]
["bitfinex","ETHUSD",1768872424979,0.90448387,3195.9,3195.3,0.00080152]
["bitfinex","ETHUSD",1768872425282,0.90448387,3195.9,3195.3,3.64039028]
["bitfinex","ETHUSD",1768872425483,0.90448387,3195.9,3195.3,0.51080152]
["bitfinex","ETHUSD",1768872426016,0.90448387,3195.8,3195.3,0.00080152]
["bitfinex","ETHUSD",1768872427279,0.90448387,3195.8,3195.1,0.001]
["bitfinex","ETHUSD",1768872427280,0.90528539,3195.7,3195.1,0.001]
["bitfinex","ETHUSD",1768872427480,0.90448387,3195.4,3195.1,0.001]
["bitfinex","ETHUSD",1768872431584,0.00080152,3195.7,3195.3,0.97172101]
["bitfinex","ETHUSD",1768872433680,0.90528539,3195.7,3195.1,0.97272101]
["bitfinex","ETHUSD",1768872433821,0.90528539,3195.7,3195.1,0.511]
["bitfinex","ETHUSD",1768872435321,0.90528539,3195.7,3195.1,3.6407691]
["bitfinex","ETHUSD",1768872435723,0.90528539,3195.7,3195.1,0.511]
["bitfinex","ETHUSD",1768872436626,0.90528539,3195.7,3195.1,0.001]
["bitfinex","ETHUSD",1768872437625,0.90448387,3195.6,3195.1,0.001]
["bitfinex","ETHUSD",1768872438444,0.90448387,3195.6,3195.0,0.00080192]
["bitfinex","ETHUSD",1768872438597,0.90448387,3195.5,3195.0,0.00080192]
["bitfinex","ETHUSD",1768872439005,0.00080192,3195.4,3194.7,0.00080216]
["bitfinex","ETHUSD",1768872439207,0.90448387,3195.3,3194.6,0.001]
["bitfinex","ETHUSD",1768872439525,0.90448387,3195.0,3194.6,0.001]
["bitfinex","ETHUSD",1768872442343,0.90448387,3194.9,3194.6,0.001]
["bitfinex","ETHUSD",1768872444419,0.92789833,3194.8,3194.6,0.001]
["bitfinex","ETHUSD",1768872445937,0.92789833,3195.0,3194.6,0.001]
["bitfinex","ETHUSD",1768872446613,0.92789833,3194.9,3194.6,0.001]
["bitfinex","ETHUSD",1768872450455,0.00080216,3195.1,3194.6,0.90650045]
["bitfinex","ETHUSD",1768872451462,0.002,3194.7,3194.6,0.90650045]
["bitfinex","ETHUSD",1768872451825,0.002,3195.0,3194.6,0.001]
["bitfinex","ETHUSD",1768872452077,0.002,3195.0,3194.7,0.90550045]
["bitfinex","ETHUSD",1768872455878,0.00080192,3195.4,3194.8,0.90550045]
["bitfinex","ETHUSD",1768872456050,0.00080192,3195.4,3195.0,0.90550045]
["bitfinex","ETHUSD",1768872457578,0.00080192,3195.4,3194.9,0.40356688]
["bitfinex","ETHUSD",1768872457579,0.92870025,3195.4,3194.9,0.40356688]
["bitfinex","ETHUSD",1768872457861,0.92870025,3195.4,3194.9,0.511]
["bitfinex","ETHUSD",1768872459435,0.92870025,3195.4,3194.7,0.00080224]
["bitfinex","ETHUSD",1768872459636,0.92870025,3195.4,3194.7,1.41730269]
["bitfinex","ETHUSD",1768872459948,0.92789833,3195.0,3194.6,0.001]
["bitfinex","ETHUSD",1768872462031,0.00080224,3195.1,3194.6,0.92123105]
["bitfinex","ETHUSD",1768872463262,0.00080224,3195.1,3194.7,0.92023105]
["bitfinex","ETHUSD",1768872463442,0.00080224,3195.1,3195.0,0.92023105]
["bitfinex","ETHUSD",1768872463626,0.00280224,3195.1,3195.0,0.92023105]
["bitfinex","ETHUSD",1768872464627,0.00280224,3195.1,3194.9,0.001]
["bitfinex","ETHUSD",1768872464828,0.92689392,3195.1,3194.9,0.001]
["bitfinex","ETHUSD",1768872465230,0.92689392,3195.1,3194.6,0.001]
["bitfinex","ETHUSD",1768872465874,0.92409168,3195.0,3194.6,0.001]
["bitfinex","ETHUSD",1768872466457,0.92409168,3195.0,3194.3,0.00080208]
["bitfinex","ETHUSD",1768872466850,0.92409168,3194.9,3194.3,0.00080208]
["bitfinex","ETHUSD",1768872468552,4.05410696,3194.9,3194.3,0.00080208]
["bitfinex","ETHUSD",1768872468869,3.69565908,3195.1,3194.3,0.92103313]
["bitfinex","ETHUSD",1768872468870,0.92689392,3195.1,3194.3,0.92103313]
["bitfinex","ETHUSD",1768872470384,4.46236039,3195.1,3194.3,0.92103313]
["bitfinex","ETHUSD",1768872471444,0.92409168,3195.0,3194.3,0.92103313]
["bitfinex","ETHUSD",1768872471781,0.92409168,3195.0,3194.4,0.92023105]
["bitfinex","ETHUSD",1768872473389,4.05399139,3195.0,3194.4,0.92023105]
["bitfinex","ETHUSD",1768872473759,0.92409168,3195.0,3194.4,0.92023105]
["bitfinex","ETHUSD",1768872473965,0.9261752,3194.9,3194.4,0.92023105]
["bitfinex","ETHUSD",1768872474463,0.9261752,3194.9,3194.3,0.00080208]
["bitfinex","ETHUSD",1768872475476,0.9261752,3194.9,3194.3,0.96455756]
["bitfinex","ETHUSD",1768872476564,0.9261752,3194.8,3194.1,0.00080248]
["bitfinex","ETHUSD",1768872476766,0.9261752,3194.6,3194.1,0.00080248]
["bitfinex","ETHUSD",1768872477380,0.9261752,3194.6,3194.1,0.96455796]
["bitfinex","ETHUSD",1768872477603,0.9261752,3194.6,3194.1,0.00080248]
["bitfinex","ETHUSD",1768872478902,0.9261752,3194.5,3194.1,0.00080248]
["bitfinex","ETHUSD",1768872479762,0.9261752,3194.5,3193.8,0.00180256]
["bitfinex","ETHUSD",1768872479966,0.9261752,3194.3,3193.8,0.00180256]
["bitfinex","ETHUSD",1768872480402,0.9261752,3194.3,3193.5,0.96455788]
["bitfinex","ETHUSD",1768872480616,0.9261752,3193.9,3193.5,0.0008024]
["bitfinex","ETHUSD",1768872480980,0.00080256,3194.2,3193.5,0.96455788]
["bitfinex","ETHUSD",1768872481498,4.05765345,3194.2,3193.5,0.96455788]
["bitfinex","ETHUSD",1768872481705,0.9261752,3194.0,3193.5,0.0008024]
["bitfinex","ETHUSD",1768872484104,4.05706246,3194.0,3193.5,0.0008024]
["bitfinex","ETHUSD",1768872484891,0.40576535,3194.1,3193.5,0.96455788]
["bitfinex","ETHUSD",1768872485610,0.9261752,3194.0,3193.5,0.0008024]
["bitfinex","ETHUSD",1768872485795,1.37244757,3193.9,3193.5,0.0008024]
["bitfinex","ETHUSD",1768872486911,1.37244757,3193.9,3193.3,0.96375548]
["bitfinex","ETHUSD",1768872487112,1.37244757,3193.9,3193.2,0.00180256]
["bitfinex","ETHUSD",1768872487113,0.9261752,3193.8,3193.2,0.00180256]
["bitfinex","ETHUSD",1768872487675,0.9261752,3193.6,3193.2,0.00180256]
["bitfinex","ETHUSD",1768872489090,0.9269776,3193.9,3193.2,0.00180256]
["bitfinex","ETHUSD",1768872489299,0.0008024,3193.9,3193.2,0.96555804]
["bitfinex","ETHUSD",1768872489799,3.13180877,3193.9,3193.2,0.96555804]
["bitfinex","ETHUSD",1768872490016,0.4568984,3193.8,3193.2,0.96555804]
["bitfinex","ETHUSD",1768872491022,0.4568984,3193.8,3193.2,0.00180256]
["bitfinex","ETHUSD",1768872491023,0.9261752,3193.7,3193.2,0.00180256]
["bitfinex","ETHUSD",1768872492398,0.9261752,3193.6,3193.2,0.00180256]
["bitfinex","ETHUSD",1768872493315,0.9261752,3193.6,3192.9,0.0008024]
["bitfinex","ETHUSD",1768872493494,0.9261752,3193.4,3192.9,0.0008024]
["bitfinex","ETHUSD",1768872493686,0.9261752,3193.4,3192.9,0.96455788]
["bitfinex","ETHUSD",1768872496931,0.9261752,3193.4,3192.9,0.0008024]
["bitfinex","ETHUSD",1768872497925,0.71885394,3193.5,3193.0,0.96375548]
["bitfinex","ETHUSD",1768872498117,1.43797776,3193.6,3193.0,0.96375548]
["bitfinex","ETHUSD",1768872499331,0.9261752,3193.5,3193.0,0.96375548]
["bitfinex","ETHUSD",1768872500211,0.9261752,3193.5,3193.2,0.001]
["bitfinex","ETHUSD",1768872500412,1.43797776,3193.6,3193.2,0.001]
["bitfinex","ETHUSD",1768872500608,1.43997776,3193.6,3193.2,0.001]
["bitfinex","ETHUSD",1768872500805,0.9261752,3193.5,3193.2,0.001]
["bitfinex","ETHUSD",1768872501728,0.51380256,3193.6,3193.2,0.001]
["bitfinex","ETHUSD",1768872501928,1.43997776,3193.6,3193.2,0.001]
["bitfinex","ETHUSD",1768872502332,1.43997776,3193.6,3193.2,0.96475548]
["bitfinex","ETHUSD",1768872502530,0.51380256,3193.6,3193.2,0.96475548]
["bitfinex","ETHUSD",1768872508870,0.0028024,3193.9,3193.3,0.93619408]
["bitfinex","ETHUSD",1768872510273,0.00080256,3194.2,3193.6,0.93619408]
["bitfinex","ETHUSD",1768872510461,0.511,3194.4,3193.9,0.93619408]
["bitfinex","ETHUSD",1768872511375,0.92093555,3194.7,3194.0,0.93619408]
["bitfinex","ETHUSD",1768872511376,0.00080208,3194.7,3194.0,0.93619408]
["bitfinex","ETHUSD",1768872511670,0.00080208,3194.7,3194.3,0.93619408]
["bitfinex","ETHUSD",1768872518690,0.00280224,3195.1,3194.4,0.93619408]
["bitfinex","ETHUSD",1768872518989,0.00280224,3195.1,3194.5,0.93619408]
["bitfinex","ETHUSD",1768872519678,0.002,3195.5,3195.2,0.93619408]
["bitfinex","ETHUSD",1768872522664,0.002,3195.5,3195.2,0.85106149]
["bitfinex","ETHUSD",1768872523994,0.002,3195.5,3195.0,0.000802]
["bitfinex","ETHUSD",1768872524198,0.002,3195.5,3195.0,0.96389877]
["bitfinex","ETHUSD",1768872525297,0.002,3195.2,3195.1,0.96309677]
["bitfinex","ETHUSD",1768872525497,0.002,3195.5,3195.1,0.96309677]
["bitfinex","ETHUSD",1768872526004,0.002,3195.5,3195.2,0.96309677]
["bitfinex","ETHUSD",1768872529597,0.002,3195.5,3195.0,3.13064754]
["bitfinex","ETHUSD",1768872529598,0.00080152,3195.7,3195.3,1.47409677]
["bitfinex","ETHUSD",1768872529798,0.00080152,3195.7,3195.4,0.96309677]
["bitfinex","ETHUSD",1768872533816,0.00080152,3195.7,3195.2,0.90067953]
["bitfinex","ETHUSD",1768872534016,0.99355429,3195.6,3195.0,0.000802]
["bitfinex","ETHUSD",1768872534211,0.99355429,3195.6,3195.0,0.90148153]
["bitfinex","ETHUSD",1768872534815,0.00280152,3196.0,3195.5,4.70367056]
["bitfinex","ETHUSD",1768872534986,0.02519286,3197.0,3195.2,4.70367056]
["bitfinex","ETHUSD",1768872534987,0.02519286,3197.0,3195.9,0.00080176]
["bitfinex","ETHUSD",1768872535317,0.02519286,3197.0,3196.2,0.90067953]
["bitfinex","ETHUSD",1768872535519,0.02519286,3197.0,3196.4,0.90067953]
["bitfinex","ETHUSD",1768872536034,0.99555429,3196.8,3196.3,0.0008012]
["bitfinex","ETHUSD",1768872537286,0.002,3196.4,3196.3,0.0008012]
["bitfinex","ETHUSD",1768872538587,0.99555429,3196.4,3195.9,0.00080176]
["bitfinex","ETHUSD",1768872539438,0.0028012,3196.7,3195.9,0.90148129]
["bitfinex","ETHUSD",1768872539642,0.02519286,3197.0,3196.4,0.90067953]
["bitfinex","ETHUSD",1768872539938,0.02519286,3197.0,3196.5,0.90067953]
["bitfinex","ETHUSD",1768872541637,1.01874715,3197.0,3196.3,0.90148081]
["bitfinex","ETHUSD",1768872541844,0.99355429,3196.9,3196.3,0.00080128]
["bitfinex","ETHUSD",1768872542053,0.99355429,3196.8,3196.3,0.00080128]
["bitfinex","ETHUSD",1768872542738,4.1217275,3196.8,3196.3,0.00080128]
["bitfinex","ETHUSD",1768872542944,4.12168899,3196.8,3196.3,0.00080128]
["bitfinex","ETHUSD",1768872543341,0.99355429,3196.7,3196.3,0.00080128]
["bitfinex","ETHUSD",1768872543531,0.99355429,3196.7,3195.9,0.00080176]
["bitfinex","ETHUSD",1768872543737,0.99355429,3196.6,3195.9,0.00080176]
["bitfinex","ETHUSD",1768872544830,3.12842171,3196.5,3195.9,0.00080176]
["bitfinex","ETHUSD",1768872545032,0.99355429,3196.4,3195.9,0.00080176]
["bitfinex","ETHUSD",1768872546731,0.99355429,3196.4,3195.6,0.0008016]
["bitfinex","ETHUSD",1768872547031,0.99355429,3196.2,3195.6,0.0008016]
["bitfinex","ETHUSD",1768872547232,4.12227142,3196.2,3195.6,0.0008016]
["bitfinex","ETHUSD",1768872547544,4.12227142,3196.2,3195.6,0.90148113]
["bitfinex","ETHUSD",1768872547545,0.99355429,3196.2,3195.6,0.90148113]
["bitfinex","ETHUSD",1768872548325,4.12227627,3196.2,3195.6,0.90148113]
["bitfinex","ETHUSD",1768872548546,0.99355429,3196.0,3195.6,0.0008016]
["bitfinex","ETHUSD",1768872549048,0.99435589,3196.0,3195.3,0.0008016]
["bitfinex","ETHUSD",1768872549550,0.99355429,3195.9,3195.3,0.0008016]
["bitfinex","ETHUSD",1768872552946,0.99355429,3195.8,3195.3,0.0008016]
["bitfinex","ETHUSD",1768872554232,0.0008016,3196.0,3195.3,0.0008016]
["bitfinex","ETHUSD",1768872554233,0.0008016,3196.0,3195.3,0.90148113]
["bitfinex","ETHUSD",1768872554427,0.00080128,3196.7,3195.9,0.00080184]
["bitfinex","ETHUSD",1768872554628,0.00080128,3196.7,3196.0,0.90067953]
["bitfinex","ETHUSD",1768872556535,0.00080128,3196.7,3196.1,0.90067953]
["bitfinex","ETHUSD",1768872556963,0.99435557,3196.7,3195.9,0.90148137]
["bitfinex","ETHUSD",1768872558976,4.12258719,3196.7,3195.9,0.90148137]
["bitfinex","ETHUSD",1768872560066,0.99435557,3196.7,3195.9,0.90148137]
["bitfinex","ETHUSD",1768872560285,0.00080128,3196.7,3196.0,0.90067953]
["bitfinex","ETHUSD",1768872560444,0.00080128,3196.7,3196.1,0.90067953]
["bitfinex","ETHUSD",1768872561768,0.00080128,3196.7,3196.2,0.90067953]
["bitfinex","ETHUSD",1768872562571,0.002,3196.4,3196.3,0.90067953]
["bitfinex","ETHUSD",1768872562775,0.02519286,3197.0,3196.3,0.90067953]
["bitfinex","ETHUSD",1768872562980,0.02519286,3197.0,3196.5,0.90067953]
["bitfinex","ETHUSD",1768872564172,0.02519286,3197.0,3196.3,0.90417649]
["bitfinex","ETHUSD",1768872566473,0.02519286,3197.0,3196.4,0.90337513]
["bitfinex","ETHUSD",1768872567871,3.1531393,3197.0,3196.4,0.90337513]
["bitfinex","ETHUSD",1768872568072,0.92810897,3197.0,3196.4,0.90337513]
["bitfinex","ETHUSD",1768872568776,4.05608317,3197.0,3196.4,0.90337513]
["bitfinex","ETHUSD",1768872569780,4.05608317,3197.0,3196.3,0.00080136]
["bitfinex","ETHUSD",1768872569781,0.90291611,3196.9,3196.3,0.00080136]
["bitfinex","ETHUSD",1768872570469,0.90291611,3196.9,3196.3,0.90417649]
["bitfinex","ETHUSD",1768872570674,0.90291611,3196.9,3196.3,1.35847341]
["bitfinex","ETHUSD",1768872571452,0.00080128,3197.6,3196.9,0.00080112]
["bitfinex","ETHUSD",1768872571654,0.90371739,3197.6,3196.9,0.90417625]
["bitfinex","ETHUSD",1768872571894,0.90371739,3197.6,3196.9,0.00080112]
["bitfinex","ETHUSD",1768872572198,0.90291611,3197.5,3196.6,0.00080104]
["bitfinex","ETHUSD",1768872572352,0.90371723,3197.3,3196.6,0.00080104]
["bitfinex","ETHUSD",1768872572555,0.90291611,3197.2,3196.6,0.00080104]
["bitfinex","ETHUSD",1768872573601,0.90371723,3197.3,3196.6,0.00080104]
["bitfinex","ETHUSD",1768872573771,0.90291611,3197.2,3196.6,0.00080104]
["bitfinex","ETHUSD",1768872575164,0.002,3196.9,3196.6,0.00080104]
["bitfinex","ETHUSD",1768872580324,0.90491611,3196.9,3196.6,0.00080104]
["bitfinex","ETHUSD",1768872584203,0.002,3196.9,3196.6,0.98007916]
["bitfinex","ETHUSD",1768872585228,0.00080112,3197.3,3196.7,0.51]
["bitfinex","ETHUSD",1768872586189,0.00080112,3197.3,3196.8,3.12812812]
["bitfinex","ETHUSD",1768872586494,0.00080112,3197.3,3196.8,3.80485152]
["bitfinex","ETHUSD",1768872586696,0.92845529,3197.3,3196.8,1.1867234]
["bitfinex","ETHUSD",1768872586896,0.92845529,3197.3,3196.8,0.51]
["bitfinex","ETHUSD",1768872587498,0.92845529,3197.3,3196.9,0.001]
["bitfinex","ETHUSD",1768872589323,0.00080112,3197.3,3196.9,0.001]
["bitfinex","ETHUSD",1768872590133,0.00080128,3197.6,3197.0,0.51]
["bitfinex","ETHUSD",1768872590341,0.00080128,3197.6,3197.1,3.1278346]
["bitfinex","ETHUSD",1768872590631,0.00080128,3197.6,3197.2,0.87378346]
["bitfinex","ETHUSD",1768872592640,0.00080128,3197.6,3197.2,0.36378346]
["bitfinex","ETHUSD",1768872592825,0.92845545,3197.6,3196.9,0.0018012]
["bitfinex","ETHUSD",1768872593538,0.92845545,3197.6,3196.9,3.12982376]
["bitfinex","ETHUSD",1768872594057,0.92845545,3197.6,3196.9,0.0018012]
["bitfinex","ETHUSD",1768872595034,0.9617898,3197.5,3196.9,0.0018012]
["bitfinex","ETHUSD",1768872597659,0.9617898,3197.4,3196.9,0.0018012]
["bitfinex","ETHUSD",1768872598959,0.9617898,3197.3,3196.9,0.0018012]
["bitfinex","ETHUSD",1768872599155,0.9637898,3197.3,3196.9,0.0018012]
["bitfinex","ETHUSD",1768872600260,4.69871254,3197.0,3196.4,0.001]
["bitfinex","ETHUSD",1768872600469,0.9617898,3196.9,3196.4,0.001]
["bitfinex","ETHUSD",1768872600832,0.9617898,3196.9,3196.3,0.00080136]
["bitfinex","ETHUSD",1768872601032,0.511,3196.9,3196.3,0.00080136]
["bitfinex","ETHUSD",1768872601263,0.511,3196.9,3196.3,0.00280136]
["bitfinex","ETHUSD",1768872601577,0.96259084,3197.0,3196.4,0.002]
["bitfinex","ETHUSD",1768872602362,0.00080104,3197.0,3196.4,0.002]
["bitfinex","ETHUSD",1768872602731,0.96259084,3197.0,3196.4,0.002]
["bitfinex","ETHUSD",1768872603338,0.96259084,3197.0,3196.4,0.6790211]
["bitfinex","ETHUSD",1768872603567,0.0028012,3197.3,3196.5,0.00119896]
["bitfinex","ETHUSD",1768872603773,0.0028012,3197.3,3196.7,0.00119896]
["bitfinex","ETHUSD",1768872605741,0.00280128,3197.6,3197.0,4.69871254]
["bitfinex","ETHUSD",1768872605967,0.00280128,3197.6,3196.9,0.00080128]
["bitfinex","ETHUSD",1768872607277,0.00280128,3197.6,3196.9,6.25686182]
["bitfinex","ETHUSD",1768872607475,0.00280128,3197.6,3197.0,0.67668618]
["bitfinex","ETHUSD",1768872607837,0.00280128,3197.6,3197.1,0.51]
["bitfinex","ETHUSD",1768872608476,0.00280128,3197.6,3196.9,6.25686182]
["bitfinex","ETHUSD",1768872608670,0.00280128,3197.6,3197.0,0.51]
["bitfinex","ETHUSD",1768872609245,0.00280128,3197.6,3197.0,3.63789343]
["bitfinex","ETHUSD",1768872609450,0.00280128,3197.6,3197.0,6.76582586]
["bitfinex","ETHUSD",1768872609656,0.00280128,3197.6,3197.1,0.67666271]
["bitfinex","ETHUSD",1768872609857,0.96459108,3197.6,3197.0,0.51]
["bitfinex","ETHUSD",1768872610259,0.96459108,3197.6,3196.9,0.00080128]
["bitfinex","ETHUSD",1768872611184,0.9617898,3197.5,3197.2,0.001]
["bitfinex","ETHUSD",1768872611391,0.9617898,3197.5,3196.9,0.00080128]
["bitfinex","ETHUSD",1768872611548,0.9617898,3197.2,3196.9,0.00080128]
["bitfinex","ETHUSD",1768872612493,0.9617898,3197.2,3196.6,0.00080112]
["bitfinex","ETHUSD",1768872612494,0.9617898,3197.1,3196.6,0.00080112]
["bitfinex","ETHUSD",1768872612660,0.9617898,3196.9,3196.3,0.00080136]
["bitfinex","ETHUSD",1768872614187,0.9617898,3196.8,3196.3,0.00080136]
["bitfinex","ETHUSD",1768872614399,0.9617898,3196.7,3195.9,0.00080184]
["bitfinex","ETHUSD",1768872614551,0.96259116,3196.7,3195.9,0.00080184]
["bitfinex","ETHUSD",1768872617897,0.9617898,3196.6,3195.9,0.00080184]
["bitfinex","ETHUSD",1768872619890,0.00080136,3196.7,3196.0,0.00160248]
["bitfinex","ETHUSD",1768872620093,0.00080136,3196.7,3196.1,0.00160248]
["bitfinex","ETHUSD",1768872620382,0.00080136,3196.7,3196.0,0.47011169]
["bitfinex","ETHUSD",1768872620383,0.96259116,3196.7,3196.0,0.47011169]
["bitfinex","ETHUSD",1768872620888,0.96259116,3196.7,3196.0,0.47171417]
["bitfinex","ETHUSD",1768872621755,0.96259116,3196.7,3195.9,0.00080184]
["bitfinex","ETHUSD",1768872621954,0.96259116,3196.7,3195.9,0.51080184]
["bitfinex","ETHUSD",1768872622359,0.00080136,3196.7,3196.1,0.00160248]
["bitfinex","ETHUSD",1768872623474,0.00080112,3197.0,3196.3,0.00160248]
["bitfinex","ETHUSD",1768872623675,0.00080112,3197.0,3196.5,0.00160248]
["bitfinex","ETHUSD",1768872625486,0.00080112,3197.0,3196.6,0.36401221]
["bitfinex","ETHUSD",1768872625689,0.00280128,3197.3,3196.7,0.00160248]
["bitfinex","ETHUSD",1768872625883,0.00280128,3197.3,3196.8,0.00080136]
["bitfinex","ETHUSD",1768872626992,0.00280128,3197.3,3196.9,0.51]
["bitfinex","ETHUSD",1768872627169,0.00280128,3197.3,3196.9,0.51080136]
["bitfinex","ETHUSD",1768872627370,0.00280128,3197.6,3196.9,5.88543787]
["bitfinex","ETHUSD",1768872627691,0.00280128,3197.6,3196.9,5.88623923]
["bitfinex","ETHUSD",1768872628281,0.00080112,3197.9,3197.2,0.00080136]
["bitfinex","ETHUSD",1768872628484,0.97748512,3198.2,3197.5,0.0008012]
["bitfinex","ETHUSD",1768872628799,0.97748512,3198.2,3197.5,0.00439656]
["bitfinex","ETHUSD",1768872628800,1.3915763,3198.2,3197.5,0.00439656]
["bitfinex","ETHUSD",1768872628965,0.98108048,3198.2,3197.5,0.00439656]
["bitfinex","ETHUSD",1768872630363,0.00080152,3198.4,3197.7,0.00359536]
["bitfinex","ETHUSD",1768872630576,0.002,3198.5,3198.0,0.00439696]
["bitfinex","ETHUSD",1768872630776,0.98308048,3198.5,3198.0,0.0008016]
["bitfinex","ETHUSD",1768872630981,0.98308048,3198.5,3198.0,0.5108016]
["bitfinex","ETHUSD",1768872631611,0.002,3198.5,3198.0,0.51439696]
["bitfinex","ETHUSD",1768872631815,0.002,3198.5,3198.1,0.00359536]
["bitfinex","ETHUSD",1768872632276,0.002,3198.5,3198.0,0.5108016]
["bitfinex","ETHUSD",1768872632604,0.002,3198.5,3198.0,3.63772492]
["bitfinex","ETHUSD",1768872632909,0.98308048,3198.5,3198.0,0.5108016]
["bitfinex","ETHUSD",1768872633286,0.98308048,3198.5,3198.0,3.63772392]
["bitfinex","ETHUSD",1768872634132,0.98308048,3198.5,3198.0,0.5108016]
["bitfinex","ETHUSD",1768872634324,0.98308048,3198.5,3198.0,0.0008016]
["bitfinex","ETHUSD",1768872634491,0.98308048,3198.5,3198.1,0.51]
["bitfinex","ETHUSD",1768872635120,0.002,3198.2,3198.1,0.51]
["bitfinex","ETHUSD",1768872636330,0.00080184,3198.7,3198.2,0.00159536]
["bitfinex","ETHUSD",1768872636500,0.98028696,3198.9,3198.3,0.00080192]
["bitfinex","ETHUSD",1768872637810,0.0008012,3199.0,3198.3,0.00080192]
["bitfinex","ETHUSD",1768872638009,0.0008012,3199.0,3198.3,0.71363095]
["bitfinex","ETHUSD",1768872638190,0.98108048,3198.9,3198.3,0.00080192]
["bitfinex","ETHUSD",1768872639220,0.98108048,3198.8,3198.3,0.00080192]
["bitfinex","ETHUSD",1768872640842,0.98108048,3198.7,3198.3,0.00080192]
["bitfinex","ETHUSD",1768872641124,0.98108048,3198.7,3198.0,0.0008016]
["bitfinex","ETHUSD",1768872641125,0.9818824,3198.7,3198.0,0.0008016]
["bitfinex","ETHUSD",1768872642327,0.9818824,3198.7,3197.5,3.12818007]
["bitfinex","ETHUSD",1768872642328,0.96904813,3198.3,3197.5,3.12818007]
["bitfinex","ETHUSD",1768872642539,0.96904813,3198.3,3197.5,0.0008012]
["bitfinex","ETHUSD",1768872642744,0.96904813,3198.2,3197.5,0.0008012]
["bitfinex","ETHUSD",1768872643333,6.66298345,3198.3,3197.5,0.0008012]
["bitfinex","ETHUSD",1768872643334,0.96904813,3197.9,3197.5,0.0008012]
["bitfinex","ETHUSD",1768872643635,0.96984933,3197.9,3196.9,0.51080136]
["bitfinex","ETHUSD",1768872644733,0.96984933,3197.9,3197.0,3.12793243]
["bitfinex","ETHUSD",1768872645029,0.96904813,3197.8,3196.9,3.63879478]
["bitfinex","ETHUSD",1768872645235,0.4096939,3197.7,3196.9,0.00080136]
["bitfinex","ETHUSD",1768872645445,0.96904813,3197.6,3196.9,0.00080136]
["bitfinex","ETHUSD",1768872645798,0.96904813,3197.6,3196.9,3.12883138]
["bitfinex","ETHUSD",1768872646033,0.96904813,3197.6,3196.9,6.26005989]
["bitfinex","ETHUSD",1768872646244,0.96904813,3197.6,3196.9,3.13202962]
["bitfinex","ETHUSD",1768872646402,0.96904813,3197.6,3196.9,0.00080136]
["bitfinex","ETHUSD",1768872646604,0.96984949,3197.6,3196.9,3.13278546]
["bitfinex","ETHUSD",1768872646832,0.00080136,3197.6,3197.0,0.0039996]
["bitfinex","ETHUSD",1768872647144,0.96984949,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1768872647436,0.00080136,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1768872649040,0.96984949,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1768872649937,0.96984949,3197.6,3196.9,0.00080136]
["bitfinex","ETHUSD",1768872650240,0.00080136,3197.6,3197.0,0.0049996]
["bitfinex","ETHUSD",1768872651014,0.00080136,3197.6,3197.0,3.12784571]
["bitfinex","ETHUSD",1768872651219,0.00080136,3197.6,3197.0,3.13284531]
["bitfinex","ETHUSD",1768872651679,0.00080136,3197.6,3197.0,0.0049996]
["bitfinex","ETHUSD",1768872651831,0.00080136,3197.6,3196.9,0.67752669]
["bitfinex","ETHUSD",1768872651832,0.96984949,3197.6,3196.9,0.67752669]
["bitfinex","ETHUSD",1768872652035,0.96984949,3197.6,3196.9,0.00080136]
["bitfinex","ETHUSD",1768872653238,0.99361795,3197.5,3196.9,0.00080136]
["bitfinex","ETHUSD",1768872655046,3.12754112,3197.4,3196.9,0.00080136]
["bitfinex","ETHUSD",1768872655242,0.99361795,3197.3,3196.9,0.00080136]
["bitfinex","ETHUSD",1768872656150,0.99441931,3197.3,3196.6,0.0008012]
["bitfinex","ETHUSD",1768872657138,0.99361795,3197.1,3196.3,0.00180144]
["bitfinex","ETHUSD",1768872657343,3.63873676,3197.2,3196.3,0.00180144]
["bitfinex","ETHUSD",1768872657344,0.99361795,3196.9,3196.3,0.00180144]
["bitfinex","ETHUSD",1768872659310,0.99361795,3196.8,3196.3,0.00180144]
["bitfinex","ETHUSD",1768872660472,0.99361795,3196.8,3195.9,0.00080184]
["bitfinex","ETHUSD",1768872660620,0.99361795,3196.6,3195.9,0.00080184]
["bitfinex","ETHUSD",1768872661252,0.99361795,3196.5,3195.9,0.00080184]
["bitfinex","ETHUSD",1768872661545,0.99361795,3196.3,3195.9,0.00080184]
["bitfinex","ETHUSD",1768872661960,0.00080144,3196.7,3196.0,0.44731717]
["bitfinex","ETHUSD",1768872662118,0.00080144,3196.7,3196.1,0.0084036]
["bitfinex","ETHUSD",1768872662319,0.0008012,3197.0,3196.3,0.00920512]
["bitfinex","ETHUSD",1768872662546,0.0008012,3197.0,3196.5,0.00760216]
["bitfinex","ETHUSD",1768872662928,0.0008012,3197.0,3196.3,0.00840368]
["bitfinex","ETHUSD",1768872663457,0.0008012,3197.0,3196.3,3.13696179]
["bitfinex","ETHUSD",1768872663624,0.0008012,3197.0,3196.3,3.8145341]
["bitfinex","ETHUSD",1768872664020,0.99441915,3197.0,3196.3,0.00080152]
["bitfinex","ETHUSD",1768872665134,4.70021897,3196.9,3196.3,0.00080152]
["bitfinex","ETHUSD",1768872665322,4.70021897,3196.9,3195.9,0.00080184]
["bitfinex","ETHUSD",1768872665323,0.99361795,3196.8,3195.9,0.00080184]
["bitfinex","ETHUSD",1768872665521,0.99361795,3196.6,3195.9,0.00080184]
["bitfinex","ETHUSD",1768872667639,0.99361795,3196.6,3195.9,3.12981088]
["bitfinex","ETHUSD",1768872667839,0.99361795,3196.6,3195.9,0.00080184]
["bitfinex","ETHUSD",1768872668963,0.99361795,3196.5,3195.9,0.00080184]
["bitfinex","ETHUSD",1768872670241,0.99361795,3196.3,3195.9,0.00080184]
["bitfinex","ETHUSD",1768872670665,0.99361795,3196.3,3196.2,0.001]
["bitfinex","ETHUSD",1768872672346,0.99361795,3196.2,3195.9,0.00080184]
["bitfinex","ETHUSD",1768872672665,0.99361795,3196.0,3195.6,0.00080168]
["bitfinex","ETHUSD",1768872674767,0.99441979,3196.3,3195.6,0.00080168]
["bitfinex","ETHUSD",1768872675169,0.99441979,3196.3,3195.6,0.0100072]
["bitfinex","ETHUSD",1768872675337,0.99441979,3196.3,3195.6,0.00080168]
["bitfinex","ETHUSD",1768872676246,0.99361795,3196.2,3195.6,0.00080168]
["bitfinex","ETHUSD",1768872676752,0.99361795,3196.1,3195.6,0.00080168]
["bitfinex","ETHUSD",1768872682679,0.99361795,3196.1,3195.9,0.001]
["bitfinex","ETHUSD",1768872683746,0.99361795,3196.1,3195.6,0.00080168]
["bitfinex","ETHUSD",1768872683953,0.91945811,3196.0,3195.6,0.00080168]
["bitfinex","ETHUSD",1768872692087,0.91945811,3195.9,3195.6,0.00080168]
["bitfinex","ETHUSD",1768872694275,0.00280184,3196.3,3195.6,0.0110072]
["bitfinex","ETHUSD",1768872694276,0.91945811,3196.2,3195.6,0.0110072]
["bitfinex","ETHUSD",1768872694973,0.91945811,3196.2,3195.9,0.001]
["bitfinex","ETHUSD",1768872695490,1.31850387,3196.2,3195.9,0.001]
["bitfinex","ETHUSD",1768872695690,0.91342525,3196.2,3195.9,0.001]
["bitfinex","ETHUSD",1768872698780,0.91945811,3196.1,3195.9,0.001]
["bitfinex","ETHUSD",1768872699891,0.91945811,3195.9,3195.3,0.0008016]
["bitfinex","ETHUSD",1768872700881,0.91945811,3195.7,3195.3,0.0008016]
["bitfinex","ETHUSD",1768872701068,0.91945811,3195.5,3195.3,0.0008016]
["bitfinex","ETHUSD",1768872705503,0.94358797,3195.9,3195.3,0.0008016]
["bitfinex","ETHUSD",1768872705669,0.94358797,3195.9,3195.3,0.01884166]
["bitfinex","ETHUSD",1768872706002,1.45458797,3195.9,3195.3,0.01884166]
["bitfinex","ETHUSD",1768872707306,1.45458797,3195.9,3195.6,0.001]
["bitfinex","ETHUSD",1768872707905,0.00080168,3196.0,3195.6,0.01904006]
["bitfinex","ETHUSD",1768872710607,0.94438965,3196.0,3195.6,0.01904006]
["bitfinex","ETHUSD",1768872710808,0.94358797,3195.8,3195.6,0.001]
["bitfinex","ETHUSD",1768872712310,0.00080168,3196.0,3195.6,0.01904006]
["bitfinex","ETHUSD",1768872712508,0.94438949,3196.7,3196.0,0.01723838]
["bitfinex","ETHUSD",1768872713105,0.00080152,3196.7,3196.0,0.01723838]
["bitfinex","ETHUSD",1768872713688,0.00080152,3196.7,3196.2,0.01723838]
["bitfinex","ETHUSD",1768872713888,0.00080152,3196.7,3196.4,0.01523838]
["bitfinex","ETHUSD",1768872714235,0.0008012,3197.0,3196.4,0.01443686]
["bitfinex","ETHUSD",1768872715514,0.0008012,3197.0,3196.4,0.52543686]
["bitfinex","ETHUSD",1768872715716,0.0008012,3197.0,3196.6,0.01443686]
["bitfinex","ETHUSD",1768872717621,0.0008012,3197.0,3196.6,3.14266785]
["bitfinex","ETHUSD",1768872717821,0.0008012,3197.0,3196.7,0.62710896]
["bitfinex","ETHUSD",1768872718625,0.0008012,3197.0,3196.8,0.01443686]
["bitfinex","ETHUSD",1768872718792,0.00080136,3197.3,3197.0,0.01363566]
["bitfinex","ETHUSD",1768872719431,0.00080136,3197.3,3196.9,0.511]
["bitfinex","ETHUSD",1768872719840,0.00080136,3197.3,3196.9,3.63896691]
["bitfinex","ETHUSD",1768872720042,0.00080136,3197.6,3197.1,0.0128343]
["bitfinex","ETHUSD",1768872720394,0.99388138,3197.6,3197.1,0.0128343]
["bitfinex","ETHUSD",1768872720837,0.99388138,3197.6,3197.0,0.36526026]
["bitfinex","ETHUSD",1768872721000,0.99388138,3197.6,3196.9,0.52463574]
["bitfinex","ETHUSD",1768872721001,0.99308002,3197.5,3196.9,0.00080144]
["bitfinex","ETHUSD",1768872721606,0.99308002,3197.5,3196.9,3.14165355]
["bitfinex","ETHUSD",1768872721804,0.99308002,3197.4,3196.9,0.00080144]
["bitfinex","ETHUSD",1768872722230,0.99308002,3197.2,3196.6,0.00080128]
["bitfinex","ETHUSD",1768872722430,0.00080144,3197.3,3196.3,0.0136359]
["bitfinex","ETHUSD",1768872722431,0.99308002,3196.9,3196.3,0.0008016]
["bitfinex","ETHUSD",1768872723429,0.99308002,3196.8,3196.3,0.0008016]
["bitfinex","ETHUSD",1768872723807,0.56961148,3196.9,3196.3,0.0008016]
["bitfinex","ETHUSD",1768872723808,0.99308002,3196.7,3196.3,0.0008016]
["bitfinex","ETHUSD",1768872724196,0.99388162,3196.7,3195.9,0.00180192]
["bitfinex","ETHUSD",1768872725695,0.99308002,3196.5,3195.9,0.00180192]
["bitfinex","ETHUSD",1768872726008,0.99308002,3196.3,3195.9,0.00180192]
["bitfinex","ETHUSD",1768872727804,0.99308002,3196.2,3195.6,0.00180176]
["bitfinex","ETHUSD",1768872728840,0.99308002,3196.1,3195.3,0.0008016]
["bitfinex","ETHUSD",1768872729200,0.99308002,3195.9,3195.3,0.0008016]
["bitfinex","ETHUSD",1768872730127,0.99308002,3195.8,3195.3,0.0008016]
["bitfinex","ETHUSD",1768872732000,0.99308002,3195.8,3195.6,0.001]
["bitfinex","ETHUSD",1768872734740,1.50688178,3196.0,3195.6,0.001]
["bitfinex","ETHUSD",1768872735639,0.99308002,3195.9,3195.6,0.001]
["bitfinex","ETHUSD",1768872737811,0.00280176,3196.0,3195.6,0.001]
["bitfinex","ETHUSD",1768872738007,0.99588178,3196.0,3195.6,0.001]
["bitfinex","ETHUSD",1768872740757,0.00280176,3196.0,3195.6,0.0198423]
["bitfinex","ETHUSD",1768872743528,0.9792482,3196.0,3195.6,0.001]
["bitfinex","ETHUSD",1768872745018,0.002,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1768872747555,0.97844644,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1768872747748,0.97844644,3195.7,3195.3,0.0008016]
["bitfinex","ETHUSD",1768872754671,0.41274966,3195.7,3195.3,0.0008016]
["bitfinex","ETHUSD",1768872754864,0.002,3195.7,3195.3,0.0206439]
["bitfinex","ETHUSD",1768872755362,0.97844644,3195.7,3195.3,0.0008016]
["bitfinex","ETHUSD",1768872756568,0.97844644,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1768872756786,0.97844644,3195.7,3195.3,0.0008016]
["bitfinex","ETHUSD",1768872759377,0.97844644,3195.7,3195.0,0.000802]
["bitfinex","ETHUSD",1768872759378,0.97644644,3195.6,3195.0,0.000802]
["bitfinex","ETHUSD",1768872759562,0.97644644,3195.3,3194.7,0.00080232]
["bitfinex","ETHUSD",1768872760280,0.97644644,3195.3,3194.3,0.00080216]
["bitfinex","ETHUSD",1768872760281,0.97644644,3195.0,3194.3,0.00080216]
["bitfinex","ETHUSD",1768872760470,0.97644644,3194.9,3194.3,0.02224806]
["bitfinex","ETHUSD",1768872762911,0.97644644,3194.9,3194.3,0.00080216]
["bitfinex","ETHUSD",1768872764691,5.21460129,3195.1,3194.3,0.00080216]
["bitfinex","ETHUSD",1768872764692,0.92742408,3195.1,3194.4,0.0214459]
["bitfinex","ETHUSD",1768872764857,0.00080232,3195.1,3194.5,0.0214459]
["bitfinex","ETHUSD",1768872765194,0.000802,3195.4,3194.8,0.02064358]
["bitfinex","ETHUSD",1768872766757,0.000802,3195.4,3195.0,0.02064358]
["bitfinex","ETHUSD",1768872768993,0.000802,3195.4,3195.0,3.12986198]
["bitfinex","ETHUSD",1768872769293,0.000802,3195.4,3195.0,0.02064358]
["bitfinex","ETHUSD",1768872770895,0.000802,3195.4,3194.8,3.13004517]
["bitfinex","ETHUSD",1768872771093,0.92662176,3195.0,3194.6,0.001]
["bitfinex","ETHUSD",1768872771260,0.92662176,3194.8,3194.6,0.001]
["bitfinex","ETHUSD",1768872776090,0.98416358,3195.1,3194.6,0.02164358]
["bitfinex","ETHUSD",1768872778795,0.98336118,3195.0,3194.6,0.001]
["bitfinex","ETHUSD",1768872779092,0.98336118,3194.8,3194.6,0.001]
["bitfinex","ETHUSD",1768872780399,0.98336118,3194.8,3194.3,0.00080216]
["bitfinex","ETHUSD",1768872781181,0.98336118,3195.0,3194.3,0.02244574]
["bitfinex","ETHUSD",1768872781376,0.98336118,3195.0,3194.4,3.15212191]
["bitfinex","ETHUSD",1768872782001,0.98336118,3195.0,3194.4,0.02164358]
["bitfinex","ETHUSD",1768872783108,0.98336118,3195.0,3194.3,0.00080216]
["bitfinex","ETHUSD",1768872783312,0.98336118,3195.0,3194.3,3.1530202]
["bitfinex","ETHUSD",1768872783612,0.98336118,3195.0,3194.4,0.02164358]
["bitfinex","ETHUSD",1768872784727,0.98336118,3195.0,3194.3,0.00080216]
["bitfinex","ETHUSD",1768872785716,0.98336118,3194.9,3194.3,0.00080216]
["bitfinex","ETHUSD",1768872789118,0.98336118,3194.8,3194.3,0.00080216]
["bitfinex","ETHUSD",1768872791003,0.98336118,3194.8,3194.6,0.001]
["bitfinex","ETHUSD",1768872794289,0.98336118,3194.7,3194.6,0.001]
["bitfinex","ETHUSD",1768872794697,0.98336118,3194.7,3194.1,0.00080256]
["bitfinex","ETHUSD",1768872794891,0.98336118,3194.5,3194.1,0.00080256]
["bitfinex","ETHUSD",1768872795622,0.00080216,3194.7,3194.1,0.0242483]
["bitfinex","ETHUSD",1768872796203,0.0008024,3195.1,3194.4,0.02144574]
["bitfinex","ETHUSD",1768872797226,0.0008024,3195.1,3194.6,0.02144574]
["bitfinex","ETHUSD",1768872797927,0.98416358,3195.1,3194.6,0.02144574]
["bitfinex","ETHUSD",1768872799351,0.0008024,3195.1,3194.8,0.02144574]
["bitfinex","ETHUSD",1768872799838,0.000802,3195.4,3194.8,0.02064334]
["bitfinex","ETHUSD",1768872801435,0.000802,3195.4,3194.9,3.12998841]
["bitfinex","ETHUSD",1768872801635,0.000802,3195.4,3195.0,0.02064334]
["bitfinex","ETHUSD",1768872801826,0.000802,3195.4,3194.8,3.15068942]
["bitfinex","ETHUSD",1768872801827,0.98416318,3195.4,3194.8,3.15068942]
["bitfinex","ETHUSD",1768872802740,0.98416318,3195.4,3194.8,0.02064334]
["bitfinex","ETHUSD",1768872803119,0.98416318,3195.4,3194.7,0.00080248]
["bitfinex","ETHUSD",1768872803317,0.98339302,3195.2,3194.7,0.00080248]
["bitfinex","ETHUSD",1768872804844,0.98339302,3195.0,3194.7,0.00080248]
["bitfinex","ETHUSD",1768872807430,0.98339302,3195.0,3194.6,0.001]
["bitfinex","ETHUSD",1768872808215,3.13259993,3195.1,3194.6,0.001]
["bitfinex","ETHUSD",1768872808216,0.98339302,3194.9,3194.6,0.001]
["bitfinex","ETHUSD",1768872810955,0.98339302,3194.8,3194.6,0.001]
["bitfinex","ETHUSD",1768872811355,0.98339302,3195.0,3194.6,0.02244582]
["bitfinex","ETHUSD",1768872811562,0.00280248,3195.1,3194.6,0.02244582]
["bitfinex","ETHUSD",1768872812387,0.00280248,3195.1,3194.7,0.02144582]
["bitfinex","ETHUSD",1768872814176,0.00280248,3195.1,3194.8,0.02144582]
["bitfinex","ETHUSD",1768872815192,0.00280248,3195.1,3194.9,0.02144582]
["bitfinex","ETHUSD",1768872815388,0.002802,3195.4,3194.9,0.02144582]
["bitfinex","ETHUSD",1768872817274,0.002802,3195.4,3195.1,3.15123831]
["bitfinex","ETHUSD",1768872817474,0.002802,3195.4,3195.1,3.83046086]
["bitfinex","ETHUSD",1768872817862,0.0028016,3195.7,3195.2,0.02144582]
["bitfinex","ETHUSD",1768872819364,0.0028016,3195.7,3195.4,0.02144582]
["bitfinex","ETHUSD",1768872821987,0.94862361,3195.7,3195.2,3.15106515]
["bitfinex","ETHUSD",1768872822183,0.94862361,3195.7,3195.0,0.00180208]
["bitfinex","ETHUSD",1768872822762,0.94582201,3195.6,3195.0,0.00180208]
["bitfinex","ETHUSD",1768872823206,0.94582201,3195.5,3194.7,0.00080256]
["bitfinex","ETHUSD",1768872823365,0.94582201,3195.3,3194.7,0.00080256]
["bitfinex","ETHUSD",1768872823795,0.94582201,3195.0,3194.1,3.1315661]
["bitfinex","ETHUSD",1768872824108,0.94582201,3194.8,3194.1,3.1315661]
["bitfinex","ETHUSD",1768872825916,0.94582201,3194.8,3194.3,0.02305062]
["bitfinex","ETHUSD",1768872828129,0.94582201,3195.0,3194.4,6.26095666]
["bitfinex","ETHUSD",1768872828339,0.94662409,3195.4,3194.7,0.02305102]
["bitfinex","ETHUSD",1768872829420,0.94582201,3195.3,3194.7,0.02305102]
["bitfinex","ETHUSD",1768872829587,0.94582201,3195.3,3194.7,0.00080264]
["bitfinex","ETHUSD",1768872830393,3.12965493,3195.3,3194.7,0.00080264]
["bitfinex","ETHUSD",1768872830598,0.94582201,3195.2,3194.7,0.00080264]
["bitfinex","ETHUSD",1768872834521,0.00080264,3195.1,3194.3,0.00080224]
["bitfinex","ETHUSD",1768872834729,0.97244052,3195.0,3194.3,0.00080224]
["bitfinex","ETHUSD",1768872835132,0.97244052,3194.9,3194.3,0.00080224]
["bitfinex","ETHUSD",1768872836203,0.97244052,3194.9,3194.4,3.13047833]
["bitfinex","ETHUSD",1768872836431,0.97244052,3194.9,3194.4,3.15452935]
["bitfinex","ETHUSD",1768872837229,0.97244052,3194.9,3194.4,0.02405102]
["bitfinex","ETHUSD",1768872838433,0.00080264,3195.1,3194.6,0.09374377]
["bitfinex","ETHUSD",1768872840256,0.00080208,3195.4,3194.7,0.09294113]
["bitfinex","ETHUSD",1768872840430,0.00080208,3195.4,3194.9,0.09294113]
["bitfinex","ETHUSD",1768872841647,0.00280176,3196.0,3195.1,0.09213905]
["bitfinex","ETHUSD",1768872841648,0.97244052,3195.9,3195.1,0.09213905]
["bitfinex","ETHUSD",1768872841947,0.97244052,3195.8,3195.1,0.09213905]
["bitfinex","ETHUSD",1768872842155,0.97524212,3195.7,3195.1,0.09213905]
["bitfinex","ETHUSD",1768872842356,0.97524212,3195.7,3195.1,3.22190127]
["bitfinex","ETHUSD",1768872842538,0.97524212,3195.7,3195.1,0.09213905]
["bitfinex","ETHUSD",1768872842714,0.97524212,3195.7,3195.1,3.22190742]
["bitfinex","ETHUSD",1768872842922,0.97524212,3195.7,3195.1,3.85726995]
["bitfinex","ETHUSD",1768872843349,0.97524212,3195.7,3195.2,0.09213905]
["bitfinex","ETHUSD",1768872843724,0.0028016,3195.7,3195.2,0.09213905]
["bitfinex","ETHUSD",1768872845060,0.00280176,3196.0,3195.4,0.08933745]
["bitfinex","ETHUSD",1768872847155,0.00280176,3196.0,3195.6,0.08933745]
["bitfinex","ETHUSD",1768872847354,0.00280176,3196.0,3195.5,6.25880142]
["bitfinex","ETHUSD",1768872847355,0.00280176,3196.0,3195.7,1.14581389]
["bitfinex","ETHUSD",1768872847541,0.00280176,3196.0,3195.8,0.08933745]
["bitfinex","ETHUSD",1768872848054,0.00280176,3196.0,3195.7,1.14581389]
["bitfinex","ETHUSD",1768872848254,0.00280176,3196.0,3195.3,0.00080168]
["bitfinex","ETHUSD",1768872850327,0.97244052,3195.9,3195.3,0.00080168]
["bitfinex","ETHUSD",1768872851727,0.97244052,3195.8,3195.3,0.00080168]
["bitfinex","ETHUSD",1768872852231,0.97524228,3196.0,3195.3,0.09013913]
["bitfinex","ETHUSD",1768872852853,0.97524228,3196.0,3195.4,0.08933745]
["bitfinex","ETHUSD",1768872853055,0.00280176,3196.0,3195.5,0.08933745]
["bitfinex","ETHUSD",1768872853587,0.00280176,3196.0,3195.6,3.12930279]
["bitfinex","ETHUSD",1768872854073,0.00280176,3196.0,3195.7,0.08933745]
["bitfinex","ETHUSD",1768872855163,0.00280176,3196.0,3195.6,3.13030279]
["bitfinex","ETHUSD",1768872855372,0.00280176,3196.0,3195.6,0.001]
["bitfinex","ETHUSD",1768872856431,0.97524228,3196.0,3195.6,0.001]
["bitfinex","ETHUSD",1768872857045,0.97524228,3196.0,3195.3,0.00080168]
["bitfinex","ETHUSD",1768872857450,0.97244052,3195.8,3195.3,0.00080168]
["bitfinex","ETHUSD",1768872860567,0.97244052,3195.7,3195.0,0.00080216]
["bitfinex","ETHUSD",1768872860739,0.9732422,3195.7,3195.0,0.00080216]
["bitfinex","ETHUSD",1768872861669,0.97244052,3195.5,3195.0,0.00080216]
["bitfinex","ETHUSD",1768872863576,0.96085988,3195.3,3195.0,0.00080216]
["bitfinex","ETHUSD",1768872868556,0.96085988,3195.3,3194.7,0.00080272]
["bitfinex","ETHUSD",1768872868557,0.96085988,3195.2,3194.7,0.00080272]
["bitfinex","ETHUSD",1768872870689,0.96085988,3195.1,3194.7,0.00080272]
["bitfinex","ETHUSD",1768872872995,0.96085988,3195.0,3194.7,0.00080272]
["bitfinex","ETHUSD",1768872873909,3.64179457,3195.1,3194.1,0.00080256]
["bitfinex","ETHUSD",1768872873910,0.96085988,3194.6,3194.1,0.00080256]
["bitfinex","ETHUSD",1768872874201,0.96085988,3194.4,3193.5,0.00080248]
["bitfinex","ETHUSD",1768872874406,0.96085988,3194.4,3193.5,3.13215048]
["bitfinex","ETHUSD",1768872874606,0.96085988,3194.4,3193.5,3.22309217]
["bitfinex","ETHUSD",1768872875661,0.96085988,3194.4,3193.6,0.09094169]
["bitfinex","ETHUSD",1768872875862,0.96085988,3194.3,3193.6,0.09094169]
["bitfinex","ETHUSD",1768872877623,0.96166252,3194.2,3193.5,0.00080248]
["bitfinex","ETHUSD",1768872877926,0.96085988,3194.1,3193.5,0.00080248]
["bitfinex","ETHUSD",1768872879420,0.96085988,3194.1,3193.5,0.09174417]
["bitfinex","ETHUSD",1768872880114,0.96085988,3194.1,3193.5,0.00080248]
["bitfinex","ETHUSD",1768872884749,0.96085988,3194.1,3193.5,0.09174417]
["bitfinex","ETHUSD",1768872884916,0.96085988,3194.1,3193.5,0.00080248]
["bitfinex","ETHUSD",1768872886263,0.45013758,3194.1,3193.5,0.09174417]
["bitfinex","ETHUSD",1768872886422,1.48926867,3194.2,3193.5,0.09174417]
["bitfinex","ETHUSD",1768872886757,0.97646603,3194.1,3193.5,0.09174417]
["bitfinex","ETHUSD",1768872886929,0.97646603,3194.1,3193.6,3.13126252]
["bitfinex","ETHUSD",1768872887123,0.97646603,3194.1,3193.6,3.22220421]
["bitfinex","ETHUSD",1768872887739,0.00080264,3194.2,3193.7,0.09094169]
["bitfinex","ETHUSD",1768872889453,0.002,3194.0,3193.8,0.09094169]
["bitfinex","ETHUSD",1768872891523,0.002,3194.0,3193.6,0.09094169]
["bitfinex","ETHUSD",1768872893566,0.002,3194.0,3193.7,0.09094169]
["bitfinex","ETHUSD",1768872897737,0.002,3194.0,3193.7,3.13111836]
["bitfinex","ETHUSD",1768872897939,0.002,3194.0,3193.8,0.09094169]
["bitfinex","ETHUSD",1768872900466,0.90072585,3193.9,3193.5,0.00080248]
["bitfinex","ETHUSD",1768872901278,0.90072585,3193.9,3193.2,0.00180264]
["bitfinex","ETHUSD",1768872901492,0.90152833,3193.9,3193.2,0.00180264]
["bitfinex","ETHUSD",1768872902496,0.90072585,3193.8,3193.2,0.00180264]
["bitfinex","ETHUSD",1768872902667,0.90072585,3193.6,3193.2,0.00180264]
["bitfinex","ETHUSD",1768872904078,0.00080248,3193.9,3193.2,0.00180264]
["bitfinex","ETHUSD",1768872904281,0.90072585,3193.8,3193.2,0.09354681]
["bitfinex","ETHUSD",1768872907022,0.89972585,3193.8,3193.2,0.09354681]
["bitfinex","ETHUSD",1768872908814,0.89972585,3193.8,3193.2,0.00180264]
["bitfinex","ETHUSD",1768872909016,0.90072585,3193.6,3193.2,0.00180264]
["bitfinex","ETHUSD",1768872909404,0.83607585,3193.6,3193.2,0.00180264]
["bitfinex","ETHUSD",1768872909918,0.83607585,3193.6,3193.2,0.15919681]
["bitfinex","ETHUSD",1768872910625,0.82951585,3193.6,3193.2,0.15919681]
["bitfinex","ETHUSD",1768872910830,0.90072585,3193.8,3193.2,0.15919681]
["bitfinex","ETHUSD",1768872911251,0.00080248,3193.9,3193.3,0.16395417]
["bitfinex","ETHUSD",1768872911619,0.89907833,3194.1,3193.5,0.00080256]
["bitfinex","ETHUSD",1768872911815,0.89907833,3194.1,3193.6,0.16560169]
["bitfinex","ETHUSD",1768872912031,0.00080264,3194.2,3193.6,0.16560169]
["bitfinex","ETHUSD",1768872913416,0.00080264,3194.2,3193.6,3.29681738]
["bitfinex","ETHUSD",1768872913745,0.90152849,3194.2,3193.7,0.49536368]
["bitfinex","ETHUSD",1768872914317,0.90152849,3194.2,3193.7,0.32976199]
["bitfinex","ETHUSD",1768872914717,0.90152849,3194.2,3193.5,0.00180256]
["bitfinex","ETHUSD",1768872916043,0.90152849,3194.2,3193.5,0.16740425]
["bitfinex","ETHUSD",1768872916418,0.89843849,3194.2,3193.8,0.00080272]
["bitfinex","ETHUSD",1768872918566,0.89662849,3194.2,3193.8,0.00080272]
["bitfinex","ETHUSD",1768872919960,0.89416849,3194.2,3193.8,0.00080272]
["bitfinex","ETHUSD",1768872920864,0.90072585,3194.1,3193.8,0.00080272]
["bitfinex","ETHUSD",1768872921037,0.90072585,3194.0,3193.5,0.00180256]
["bitfinex","ETHUSD",1768872923070,0.90152841,3193.9,3193.2,0.00180264]
["bitfinex","ETHUSD",1768872923267,0.90048841,3193.9,3193.2,0.00180264]
["bitfinex","ETHUSD",1768872923564,0.00080256,3193.9,3193.2,0.17680425]
["bitfinex","ETHUSD",1768872923766,0.00080256,3193.9,3193.2,0.00180264]
["bitfinex","ETHUSD",1768872923767,0.92183966,3193.9,3193.2,0.00180264]
["bitfinex","ETHUSD",1768872924833,0.51280256,3193.9,3193.2,0.00180264]
["bitfinex","ETHUSD",1768872925032,0.9210371,3193.8,3193.2,0.00180264]
["bitfinex","ETHUSD",1768872925243,0.9230371,3193.7,3193.2,0.00180264]
["bitfinex","ETHUSD",1768872925648,0.9230371,3193.7,3192.9,3.13274353]
["bitfinex","ETHUSD",1768872925860,0.9210371,3193.5,3193.0,3.44510226]
["bitfinex","ETHUSD",1768872926064,0.00080264,3193.6,3193.1,3.30853605]
["bitfinex","ETHUSD",1768872926578,0.00080264,3193.6,3193.1,0.17680425]
["bitfinex","ETHUSD",1768872926873,0.92183974,3193.6,3193.1,0.17680425]
["bitfinex","ETHUSD",1768872927242,0.92072974,3193.6,3193.2,0.00080272]
["bitfinex","ETHUSD",1768872927443,0.002,3193.7,3193.3,0.17711161]
["bitfinex","ETHUSD",1768872927946,0.9230371,3193.7,3193.2,0.00080272]
["bitfinex","ETHUSD",1768872932198,0.002,3193.7,3193.3,0.17711161]
["bitfinex","ETHUSD",1768872932348,0.9230371,3193.7,3193.2,0.8533913]
["bitfinex","ETHUSD",1768872932683,0.9230371,3193.7,3193.3,0.17711161]
["bitfinex","ETHUSD",1768872932982,0.9230371,3193.7,3193.2,0.67627969]
["bitfinex","ETHUSD",1768872932983,0.9230371,3193.7,3193.2,0.8533913]
["bitfinex","ETHUSD",1768872933181,0.9230371,3193.7,3193.2,0.67627969]
["bitfinex","ETHUSD",1768872933386,0.9230371,3193.7,3193.2,0.00080272]
["bitfinex","ETHUSD",1768872933906,0.9230371,3193.7,3192.9,0.0008024]
["bitfinex","ETHUSD",1768872934107,0.9210371,3193.5,3192.9,0.0008024]
["bitfinex","ETHUSD",1768872938277,0.9210371,3193.4,3192.9,0.0008024]
["bitfinex","ETHUSD",1768872946014,1.51219477,3193.6,3193.0,0.17791433]
["bitfinex","ETHUSD",1768872946313,0.99939205,3193.5,3193.0,0.17791433]
["bitfinex","ETHUSD",1768872946619,0.99939205,3193.5,3192.9,0.17871673]
["bitfinex","ETHUSD",1768872947008,0.99939205,3193.5,3192.9,0.0008024]
["bitfinex","ETHUSD",1768872949723,0.99939205,3193.5,3193.2,0.001]
["bitfinex","ETHUSD",1768872950305,0.99939205,3193.4,3193.2,0.001]
["bitfinex","ETHUSD",1768872957639,0.002,3193.5,3193.2,0.001]
["bitfinex","ETHUSD",1768872959019,0.93893782,3193.5,3193.2,0.001]
["bitfinex","ETHUSD",1768872963229,0.002,3193.5,3193.2,0.17891433]
["bitfinex","ETHUSD",1768872963434,0.00080272,3193.6,3193.3,0.17591433]
["bitfinex","ETHUSD",1768872963730,0.002,3193.7,3193.3,0.17511161]
["bitfinex","ETHUSD",1768872964904,0.002,3193.7,3193.4,0.17511161]
["bitfinex","ETHUSD",1768872965107,0.00080256,3193.9,3193.6,0.17511161]
["bitfinex","ETHUSD",1768872965311,0.002,3194.0,3193.7,0.17430905]
["bitfinex","ETHUSD",1768872965620,0.93893782,3194.0,3193.5,0.00080264]
["bitfinex","ETHUSD",1768872965811,0.002,3194.0,3193.5,0.17511169]
["bitfinex","ETHUSD",1768872966405,0.00080272,3194.2,3193.6,0.17230905]
["bitfinex","ETHUSD",1768872966611,0.00080256,3194.5,3193.9,0.16950633]
["bitfinex","ETHUSD",1768872966826,0.93774006,3194.7,3194.0,0.16870377]
["bitfinex","ETHUSD",1768872966827,0.00080224,3194.7,3194.0,0.16870377]
["bitfinex","ETHUSD",1768872967137,0.00080224,3194.7,3194.2,0.16870377]
["bitfinex","ETHUSD",1768872967710,0.002,3194.8,3194.4,0.16790153]
["bitfinex","ETHUSD",1768872969640,0.002,3194.8,3194.3,0.00080232]
["bitfinex","ETHUSD",1768872969641,0.93693782,3194.7,3194.3,0.00080232]
["bitfinex","ETHUSD",1768872969938,0.93693782,3194.6,3194.3,0.00080232]
["bitfinex","ETHUSD",1768872970717,0.002,3194.8,3194.3,0.00080232]
["bitfinex","ETHUSD",1768872971039,0.002,3194.8,3194.4,3.1304732]
["bitfinex","ETHUSD",1768872971244,0.002,3194.8,3194.6,0.16790153]
["bitfinex","ETHUSD",1768872972241,0.00080272,3195.1,3194.6,0.16790153]
["bitfinex","ETHUSD",1768872973332,0.00080272,3195.1,3194.8,0.16790153]
["bitfinex","ETHUSD",1768872974340,0.93893782,3195.3,3194.8,0.16709881]
["bitfinex","ETHUSD",1768872974341,0.002,3195.3,3194.8,0.16709881]
["bitfinex","ETHUSD",1768872975334,0.002,3195.3,3195.0,0.16709881]
["bitfinex","ETHUSD",1768872982448,0.002,3195.3,3195.0,3.29698827]
["bitfinex","ETHUSD",1768872983723,0.002,3195.3,3195.0,0.16709881]
["bitfinex","ETHUSD",1768872985350,0.002,3195.3,3195.0,3.29698926]
["bitfinex","ETHUSD",1768872985843,0.002,3195.3,3195.0,0.16709881]
["bitfinex","ETHUSD",1768872986016,0.9598345,3195.3,3194.8,3.1300452]
["bitfinex","ETHUSD",1768872986221,0.9598345,3195.3,3194.9,0.3130848]
["bitfinex","ETHUSD",1768872986847,0.9598345,3195.3,3194.9,3.44307164]
["bitfinex","ETHUSD",1768872987218,0.9598345,3195.3,3194.9,3.61014955]
["bitfinex","ETHUSD",1768872987549,0.002,3195.3,3195.0,3.12984203]
["bitfinex","ETHUSD",1768872987726,0.002,3195.3,3195.0,0.6740085]
["bitfinex","ETHUSD",1768872987930,0.002,3195.3,3194.9,0.16709881]
["bitfinex","ETHUSD",1768872988132,0.9598345,3195.3,3194.8,0.511]
["bitfinex","ETHUSD",1768872988523,0.9598345,3195.3,3194.7,3.13095991]
["bitfinex","ETHUSD",1768872988722,7.06600155,3195.0,3193.7,0.16790161]
["bitfinex","ETHUSD",1768872989037,7.06600155,3195.0,3193.5,0.00080264]
["bitfinex","ETHUSD",1768872989038,0.9578345,3194.8,3194.1,3.13154741]
["bitfinex","ETHUSD",1768872991023,0.9578345,3194.8,3194.1,0.00080264]
["bitfinex","ETHUSD",1768872992455,0.95863682,3194.7,3194.1,0.00080264]
["bitfinex","ETHUSD",1768872992640,0.00080264,3194.5,3193.8,0.0008028]
["bitfinex","ETHUSD",1768872992834,0.9578345,3194.4,3193.8,0.0008028]
["bitfinex","ETHUSD",1768872994059,0.9578345,3194.3,3193.8,0.0008028]
["bitfinex","ETHUSD",1768872994246,0.9578345,3194.1,3193.8,0.0008028]
["bitfinex","ETHUSD",1768872995865,0.9578345,3194.0,3193.5,0.00080264]
["bitfinex","ETHUSD",1768872996058,0.9578345,3193.8,3193.2,0.0018028]
["bitfinex","ETHUSD",1768872996423,0.9578345,3193.7,3193.2,0.0018028]
["bitfinex","ETHUSD",1768872996729,0.51280264,3193.9,3192.9,0.0008024]
["bitfinex","ETHUSD",1768872996730,0.9578345,3193.5,3192.9,0.0008024]
["bitfinex","ETHUSD",1768872998473,0.9578345,3193.5,3192.9,3.13272049]
["bitfinex","ETHUSD",1768872998646,0.9578345,3193.5,3192.9,0.0008024]
["bitfinex","ETHUSD",1768873001042,0.9578345,3193.5,3192.9,3.30560016]
["bitfinex","ETHUSD",1768873001950,0.9578345,3193.5,3192.9,0.0008024]
["bitfinex","ETHUSD",1768873004976,0.90917763,3193.3,3192.9,0.0008024]
["bitfinex","ETHUSD",1768873006574,0.90998043,3193.6,3193.0,0.17291481]
["bitfinex","ETHUSD",1768873007576,0.0008028,3193.6,3193.1,0.17291481]
["bitfinex","ETHUSD",1768873008264,0.90998043,3193.6,3193.1,0.17291481]
["bitfinex","ETHUSD",1768873009475,0.90998043,3193.6,3193.2,0.001]
["bitfinex","ETHUSD",1768873009657,0.90998043,3193.6,3193.2,0.17391481]
["bitfinex","ETHUSD",1768873009860,0.0008028,3193.6,3193.3,0.17091481]
["bitfinex","ETHUSD",1768873010093,0.0028028,3193.6,3193.3,0.17091481]
["bitfinex","ETHUSD",1768873010299,0.0028028,3193.6,3193.2,0.17191481]
["bitfinex","ETHUSD",1768873011590,0.0028028,3193.6,3193.2,3.30353885]
["bitfinex","ETHUSD",1768873012293,0.00080264,3193.9,3193.2,3.82736016]
["bitfinex","ETHUSD",1768873012486,0.00080264,3193.9,3193.3,0.16811201]
["bitfinex","ETHUSD",1768873012780,0.90998027,3193.9,3193.3,0.16811201]
["bitfinex","ETHUSD",1768873014269,0.90998027,3193.9,3193.2,0.696539]
["bitfinex","ETHUSD",1768873014476,0.90998027,3193.9,3193.2,0.00180288]
["bitfinex","ETHUSD",1768873014774,0.93855889,3193.7,3193.2,0.00180288]
["bitfinex","ETHUSD",1768873018197,0.93936153,3193.9,3193.3,0.16811201]
["bitfinex","ETHUSD",1768873020604,0.00080264,3193.9,3193.3,0.16811201]
["bitfinex","ETHUSD",1768873020804,0.0008028,3194.2,3193.5,0.16891473]
["bitfinex","ETHUSD",1768873021180,0.93936169,3194.2,3193.5,0.16891473]
["bitfinex","ETHUSD",1768873021502,0.93936169,3194.2,3193.5,0.00080272]
["bitfinex","ETHUSD",1768873022387,0.93855889,3194.1,3193.5,0.00080272]
["bitfinex","ETHUSD",1768873023003,0.93855889,3194.1,3193.6,0.001]
["bitfinex","ETHUSD",1768873023797,0.94055889,3193.9,3193.6,0.001]
["bitfinex","ETHUSD",1768873030086,0.002,3193.9,3193.6,0.16911201]
["bitfinex","ETHUSD",1768873030286,0.0008028,3194.2,3193.7,0.16611201]
["bitfinex","ETHUSD",1768873031476,0.93936169,3194.2,3193.6,0.001]
["bitfinex","ETHUSD",1768873032786,0.93936169,3194.2,3193.2,0.00180288]
["bitfinex","ETHUSD",1768873032787,0.93855889,3193.9,3193.2,0.00180288]
["bitfinex","ETHUSD",1768873032982,0.93936161,3193.9,3193.2,0.00180288]
["bitfinex","ETHUSD",1768873033803,0.93855889,3193.8,3193.2,0.00180288]
["bitfinex","ETHUSD",1768873038016,0.93855889,3193.7,3193.2,0.00180288]
["bitfinex","ETHUSD",1768873038181,0.93855889,3193.5,3193.2,0.00180288]
["bitfinex","ETHUSD",1768873041422,0.93855889,3193.8,3193.2,0.00180288]
["bitfinex","ETHUSD",1768873041607,0.93855889,3193.8,3193.2,0.16891489]
["bitfinex","ETHUSD",1768873041805,0.00280272,3193.9,3193.3,0.16711201]
["bitfinex","ETHUSD",1768873041996,0.0028028,3194.2,3193.6,0.16711201]
["bitfinex","ETHUSD",1768873043443,0.0028028,3194.2,3193.5,7.06517846]
["bitfinex","ETHUSD",1768873043444,0.00080264,3194.5,3193.9,0.16430921]
["bitfinex","ETHUSD",1768873043649,0.002,3194.9,3194.3,0.16350657]
["bitfinex","ETHUSD",1768873043936,0.002,3194.9,3194.3,0.16430897]
["bitfinex","ETHUSD",1768873044116,0.98745842,3194.9,3194.3,0.16430897]
["bitfinex","ETHUSD",1768873045516,0.0008028,3195.1,3194.3,0.16430897]
["bitfinex","ETHUSD",1768873045517,0.0008028,3195.1,3194.5,0.16350657]
["bitfinex","ETHUSD",1768873046397,0.00080168,3195.7,3195.2,0.15870377]
["bitfinex","ETHUSD",1768873047028,0.00080168,3195.7,3195.1,0.15870377]
["bitfinex","ETHUSD",1768873047408,0.00080168,3195.7,3195.1,3.28840048]
["bitfinex","ETHUSD",1768873048435,0.98745842,3196.2,3195.5,0.15590209]
["bitfinex","ETHUSD",1768873048739,0.002,3196.2,3195.6,0.15590209]
["bitfinex","ETHUSD",1768873049598,0.002,3196.2,3195.6,3.28518841]
["bitfinex","ETHUSD",1768873049801,0.002,3196.2,3195.6,0.15590209]
["bitfinex","ETHUSD",1768873050237,0.002,3196.2,3195.6,3.28519519]
["bitfinex","ETHUSD",1768873051299,0.00280192,3196.3,3195.7,0.15110033]
["bitfinex","ETHUSD",1768873051503,0.00280192,3196.3,3195.6,14.0164314]
["bitfinex","ETHUSD",1768873051504,0.00280192,3196.3,3195.9,0.15110033]
["bitfinex","ETHUSD",1768873051707,0.98826034,3196.3,3195.6,3.13003931]
["bitfinex","ETHUSD",1768873051922,0.98826034,3196.3,3195.7,0.512]
["bitfinex","ETHUSD",1768873052240,0.98826034,3196.3,3195.7,3.64120249]
["bitfinex","ETHUSD",1768873052606,0.98826034,3196.3,3195.7,0.512]
["bitfinex","ETHUSD",1768873053106,0.98826034,3196.3,3195.6,0.00080184]
["bitfinex","ETHUSD",1768873053310,0.98826034,3196.3,3195.6,3.13010117]
["bitfinex","ETHUSD",1768873053819,0.98826034,3196.3,3195.6,0.00080184]
["bitfinex","ETHUSD",1768873054739,0.98545842,3196.1,3195.6,0.00080184]
["bitfinex","ETHUSD",1768873058624,4.11428313,3196.1,3195.6,0.00080184]
["bitfinex","ETHUSD",1768873058830,0.98626026,3196.0,3195.3,0.00080176]
["bitfinex","ETHUSD",1768873060918,0.98545842,3195.9,3195.3,0.00080176]
["bitfinex","ETHUSD",1768873061361,0.98545842,3195.6,3195.0,0.00080224]
["bitfinex","ETHUSD",1768873062741,0.95205226,3195.4,3194.7,0.00080288]
["bitfinex","ETHUSD",1768873063353,0.95125002,3195.3,3194.7,0.00080288]
["bitfinex","ETHUSD",1768873063755,0.95125002,3195.3,3194.3,0.0008024]
["bitfinex","ETHUSD",1768873063967,0.95125002,3195.0,3194.3,0.0008024]
["bitfinex","ETHUSD",1768873065045,0.95125002,3194.9,3194.3,0.0008024]
["bitfinex","ETHUSD",1768873065367,0.95125002,3194.7,3194.3,0.0008024]
["bitfinex","ETHUSD",1768873065570,0.95125002,3194.7,3193.9,0.001]
["bitfinex","ETHUSD",1768873065571,0.00080272,3194.5,3193.9,0.001]
["bitfinex","ETHUSD",1768873065770,0.95125002,3194.4,3193.9,0.001]
["bitfinex","ETHUSD",1768873067950,0.95125002,3194.3,3193.9,0.001]
["bitfinex","ETHUSD",1768873068148,0.95125002,3194.1,3193.9,0.001]
["bitfinex","ETHUSD",1768873069370,0.95125002,3194.1,3193.5,0.0008028]
["bitfinex","ETHUSD",1768873072841,0.95125002,3194.1,3193.5,0.15691425]
["bitfinex","ETHUSD",1768873073944,0.95125002,3194.1,3193.5,0.0008028]
["bitfinex","ETHUSD",1768873079089,0.95125002,3194.1,3193.5,3.13216337]
["bitfinex","ETHUSD",1768873079306,0.95125002,3194.1,3193.5,3.28827482]
["bitfinex","ETHUSD",1768873079468,0.95125002,3194.1,3193.5,0.15691425]
["bitfinex","ETHUSD",1768873079983,0.95125002,3194.1,3193.5,0.0008028]
["bitfinex","ETHUSD",1768873081468,0.9506945,3193.9,3193.5,0.0008028]
["bitfinex","ETHUSD",1768873082192,0.9506945,3193.9,3193.2,0.00180288]
["bitfinex","ETHUSD",1768873082370,0.9506945,3193.5,3192.8,3.13197104]
["bitfinex","ETHUSD",1768873082567,0.9506945,3193.5,3192.7,3.80021558]
["bitfinex","ETHUSD",1768873083075,0.9506945,3193.5,3192.8,3.13203698]
["bitfinex","ETHUSD",1768873084904,0.9506945,3193.5,3192.7,3.80021267]
["bitfinex","ETHUSD",1768873085096,0.9506945,3193.5,3192.6,0.66891369]
["bitfinex","ETHUSD",1768873085292,3.13136785,3193.5,3192.6,0.66891369]
["bitfinex","ETHUSD",1768873085591,0.9506945,3193.3,3192.6,3.8011217]
["bitfinex","ETHUSD",1768873085795,0.9506945,3193.3,3192.6,3.2891217]
["bitfinex","ETHUSD",1768873086098,0.9506945,3193.3,3192.6,0.00080224]
["bitfinex","ETHUSD",1768873087509,0.9506945,3193.2,3192.6,0.00080224]
["bitfinex","ETHUSD",1768873088003,0.9506945,3193.2,3192.6,0.15771609]
["bitfinex","ETHUSD",1768873089778,0.9506945,3193.2,3192.6,0.00080224]
["bitfinex","ETHUSD",1768873089980,0.0008024,3193.3,3192.2,0.00080168]
["bitfinex","ETHUSD",1768873089981,0.9506945,3192.9,3192.2,0.00080168]
["bitfinex","ETHUSD",1768873090209,0.9506945,3192.7,3192.2,0.00080168]
["bitfinex","ETHUSD",1768873091212,0.95149618,3192.6,3191.9,0.00080168]
["bitfinex","ETHUSD",1768873091583,0.9506945,3192.5,3191.9,0.00080168]
["bitfinex","ETHUSD",1768873092128,0.9506945,3192.2,3191.6,0.00080216]
["bitfinex","ETHUSD",1768873093690,0.9506945,3192.0,3191.6,0.00080216]
["bitfinex","ETHUSD",1768873093880,0.9506945,3192.0,3191.3,0.00080304]
["bitfinex","ETHUSD",1768873093881,0.9506945,3191.9,3191.3,0.00080304]
["bitfinex","ETHUSD",1768873096312,0.00080216,3192.0,3191.4,0.15771601]
["bitfinex","ETHUSD",1768873096513,0.95149666,3192.0,3191.4,0.15771601]
["bitfinex","ETHUSD",1768873097384,0.95149666,3192.0,3191.3,0.00080304]
["bitfinex","ETHUSD",1768873097588,0.9506945,3191.9,3191.6,0.001]
["bitfinex","ETHUSD",1768873098215,0.9506945,3191.8,3191.6,0.001]
["bitfinex","ETHUSD",1768873098591,0.9506945,3191.8,3191.3,0.00080304]
["bitfinex","ETHUSD",1768873099320,0.9506945,3191.6,3191.0,0.00080256]
["bitfinex","ETHUSD",1768873099509,0.9506945,3191.3,3190.1,0.15771601]
["bitfinex","ETHUSD",1768873099712,0.9506945,3191.1,3190.2,0.15771601]
["bitfinex","ETHUSD",1768873100307,0.9506945,3191.1,3190.2,3.29230947]
["bitfinex","ETHUSD",1768873101422,0.9506945,3191.0,3190.0,0.001]
["bitfinex","ETHUSD",1768873101992,0.9506945,3191.0,3190.0,3.13578662]
["bitfinex","ETHUSD",1768873102196,0.9506945,3190.8,3190.0,0.001]
["bitfinex","ETHUSD",1768873102390,0.9506945,3190.7,3190.0,0.001]
["bitfinex","ETHUSD",1768873103295,0.99967277,3190.6,3190.0,0.001]
["bitfinex","ETHUSD",1768873106019,0.99967277,3190.7,3190.0,0.15871601]
["bitfinex","ETHUSD",1768873106223,0.99967277,3191.1,3190.1,0.15771601]
["bitfinex","ETHUSD",1768873107001,4.13339308,3191.1,3190.1,0.15771601]
["bitfinex","ETHUSD",1768873107314,0.99967277,3191.2,3190.1,0.15771601]
["bitfinex","ETHUSD",1768873107511,0.99967277,3191.2,3190.3,0.15771601]
["bitfinex","ETHUSD",1768873107826,0.99967277,3191.2,3190.1,0.512]
["bitfinex","ETHUSD",1768873107827,0.99967277,3191.1,3190.1,0.512]
["bitfinex","ETHUSD",1768873108010,0.99967277,3191.1,3190.0,0.513]
["bitfinex","ETHUSD",1768873108799,0.99967277,3191.1,3190.0,3.64779071]
["bitfinex","ETHUSD",1768873109005,0.99967277,3191.1,3190.0,0.513]
["bitfinex","ETHUSD",1768873109922,0.99967277,3190.9,3190.0,3.64778937]
["bitfinex","ETHUSD",1768873110118,0.99967277,3190.7,3190.0,3.64778937]
["bitfinex","ETHUSD",1768873110426,0.99967277,3190.7,3190.3,0.001]
["bitfinex","ETHUSD",1768873110592,0.99967277,3191.1,3190.3,0.15871601]
["bitfinex","ETHUSD",1768873110922,3.91169203,3191.2,3190.3,0.15871601]
["bitfinex","ETHUSD",1768873110923,0.49113648,3191.0,3190.3,0.15871601]
["bitfinex","ETHUSD",1768873111228,0.77804295,3191.2,3190.3,0.15871601]
["bitfinex","ETHUSD",1768873111427,0.99967277,3191.1,3190.3,0.15871601]
["bitfinex","ETHUSD",1768873111897,0.99967277,3191.1,3190.3,3.29319199]
["bitfinex","ETHUSD",1768873112427,0.99967277,3191.1,3190.4,0.15771601]
["bitfinex","ETHUSD",1768873112803,0.00080256,3191.4,3190.4,0.15771601]
["bitfinex","ETHUSD",1768873113008,0.00080304,3191.7,3191.1,0.15691345]
["bitfinex","ETHUSD",1768873115043,0.00080304,3191.7,3191.1,3.2906204]
["bitfinex","ETHUSD",1768873115527,0.00080304,3191.7,3191.2,0.15691345]
["bitfinex","ETHUSD",1768873116317,0.00080304,3191.7,3191.3,0.15691345]
["bitfinex","ETHUSD",1768873116806,1.00047445,3192.3,3191.5,0.15530825]
["bitfinex","ETHUSD",1768873117014,1.00047445,3192.3,3191.6,0.00080224]
["bitfinex","ETHUSD",1768873117701,1.00047445,3192.3,3191.6,0.15611049]
["bitfinex","ETHUSD",1768873117896,1.00047445,3192.3,3191.6,0.00080224]
["bitfinex","ETHUSD",1768873118940,1.00047445,3192.3,3191.7,0.15530825]
["bitfinex","ETHUSD",1768873119103,0.00080168,3192.3,3191.7,0.15530825]
["bitfinex","ETHUSD",1768873120742,0.00080168,3192.3,3191.7,3.13308305]
["bitfinex","ETHUSD",1768873120945,1.00047445,3192.3,3191.7,0.512]
["bitfinex","ETHUSD",1768873121823,1.00047445,3192.3,3191.7,3.64510016]
["bitfinex","ETHUSD",1768873122039,1.00047445,3192.3,3191.9,0.001]
["bitfinex","ETHUSD",1768873122249,0.002,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1768873123943,0.97803561,3192.0,3191.6,0.00080224]
["bitfinex","ETHUSD",1768873127256,0.97603561,3191.9,3191.6,0.00080224]
["bitfinex","ETHUSD",1768873127596,0.97603561,3191.7,3191.0,0.00080264]
["bitfinex","ETHUSD",1768873128065,0.97683873,3191.7,3191.0,0.00080264]
["bitfinex","ETHUSD",1768873129179,0.97603561,3191.5,3191.0,0.00080264]
["bitfinex","ETHUSD",1768873131281,0.97603561,3191.4,3191.0,0.00080264]
["bitfinex","ETHUSD",1768873131481,1.38696504,3191.4,3191.0,0.00080264]
["bitfinex","ETHUSD",1768873131685,0.97603561,3191.3,3191.0,0.00080264]
["bitfinex","ETHUSD",1768873132887,0.97603561,3191.6,3191.0,0.15791313]
["bitfinex","ETHUSD",1768873133476,0.00080312,3191.7,3191.1,0.15711049]
["bitfinex","ETHUSD",1768873133680,0.00080312,3191.7,3191.2,0.15711049]
["bitfinex","ETHUSD",1768873135475,0.00080312,3191.7,3191.3,3.13351925]
["bitfinex","ETHUSD",1768873135992,0.00080312,3191.7,3191.3,3.29162974]
["bitfinex","ETHUSD",1768873136403,0.00080312,3191.7,3191.4,0.15711049]
["bitfinex","ETHUSD",1768873136608,0.00280224,3192.0,3191.4,0.15711049]
["bitfinex","ETHUSD",1768873137698,0.00280224,3192.0,3191.5,3.29043337]
["bitfinex","ETHUSD",1768873138475,0.00280224,3192.0,3191.5,0.15711049]
["bitfinex","ETHUSD",1768873138676,0.93842748,3192.0,3191.3,3.29241137]
["bitfinex","ETHUSD",1768873138875,0.93842748,3192.0,3191.4,3.13336645]
["bitfinex","ETHUSD",1768873140131,0.93842748,3192.0,3191.4,0.15711049]
["bitfinex","ETHUSD",1768873141484,0.93842748,3192.0,3191.3,0.0018032]
["bitfinex","ETHUSD",1768873141678,0.93562524,3191.9,3191.3,0.0018032]
["bitfinex","ETHUSD",1768873143210,0.00280224,3192.0,3191.4,0.15711049]
["bitfinex","ETHUSD",1768873143991,0.00280224,3192.0,3191.3,0.0018032]
["bitfinex","ETHUSD",1768873143992,0.93842748,3192.0,3191.3,0.0018032]
["bitfinex","ETHUSD",1768873144192,0.93562524,3191.6,3191.0,0.00080264]
["bitfinex","ETHUSD",1768873144798,0.93562524,3191.6,3191.0,3.13460336]
["bitfinex","ETHUSD",1768873145019,0.93562524,3191.6,3191.0,0.8004847]
["bitfinex","ETHUSD",1768873145220,0.93642844,3191.7,3191.0,0.00080264]
["bitfinex","ETHUSD",1768873146725,0.93562524,3191.6,3191.0,0.00080264]
["bitfinex","ETHUSD",1768873148323,0.0008032,3191.7,3190.6,6.42550449]
["bitfinex","ETHUSD",1768873148324,0.93562524,3191.3,3190.6,6.42291049]
["bitfinex","ETHUSD",1768873148529,0.93562524,3191.3,3190.7,0.15711049]
["bitfinex","ETHUSD",1768873150330,0.93562524,3191.3,3190.6,3.82508432]
["bitfinex","ETHUSD",1768873150696,0.93562524,3191.3,3190.6,7.11640154]
["bitfinex","ETHUSD",1768873150898,0.93562524,3191.3,3190.6,3.82508432]
["bitfinex","ETHUSD",1768873151096,0.00080264,3191.4,3190.7,0.15711049]
["bitfinex","ETHUSD",1768873151298,0.00080264,3191.4,3190.9,0.15711049]
["bitfinex","ETHUSD",1768873153234,0.93642788,3191.4,3190.8,4.00269156]
["bitfinex","ETHUSD",1768873153642,0.93642788,3191.4,3190.9,0.15711049]
["bitfinex","ETHUSD",1768873156763,0.93642788,3191.4,3190.8,3.80311158]
["bitfinex","ETHUSD",1768873157046,0.93642788,3191.4,3190.8,0.66911049]
["bitfinex","ETHUSD",1768873157450,0.93642788,3191.4,3190.8,3.80310668]
["bitfinex","ETHUSD",1768873158149,0.93642788,3191.4,3190.9,3.29101442]
["bitfinex","ETHUSD",1768873158911,0.93642788,3191.4,3190.9,0.15711049]
["bitfinex","ETHUSD",1768873159246,0.00080264,3191.4,3191.0,0.15711049]
["bitfinex","ETHUSD",1768873161046,0.93642788,3191.4,3191.2,0.001]
["bitfinex","ETHUSD",1768873161246,0.002,3191.3,3191.2,0.15811049]
["bitfinex","ETHUSD",1768873161448,0.93842844,3191.7,3191.2,0.48530005]
["bitfinex","ETHUSD",1768873161644,0.002,3191.6,3191.2,0.48530005]
["bitfinex","ETHUSD",1768873162014,0.002,3191.6,3191.3,0.15511049]
["bitfinex","ETHUSD",1768873164458,0.002,3191.6,3191.4,0.15511049]
["bitfinex","ETHUSD",1768873164746,0.00280224,3192.0,3191.6,0.15511049]
["bitfinex","ETHUSD",1768873165168,0.9435515,3192.0,3191.6,0.15511049]
["bitfinex","ETHUSD",1768873167650,0.9435515,3192.0,3191.3,0.51280328]
["bitfinex","ETHUSD",1768873167651,0.94074926,3191.9,3191.3,0.51280328]
["bitfinex","ETHUSD",1768873168846,0.94074926,3191.8,3191.2,0.001]
["bitfinex","ETHUSD",1768873169149,0.94074926,3191.6,3191.2,0.001]
["bitfinex","ETHUSD",1768873179547,0.00080272,3191.4,3190.6,0.512]
["bitfinex","ETHUSD",1768873179760,0.94074926,3191.3,3190.6,0.512]
["bitfinex","ETHUSD",1768873180065,0.94074926,3191.3,3190.6,0.66711049]
["bitfinex","ETHUSD",1768873180258,0.94074926,3191.3,3190.6,0.15511049]
["bitfinex","ETHUSD",1768873180437,0.94074926,3191.3,3190.6,0.66711049]
["bitfinex","ETHUSD",1768873180641,0.94074926,3191.3,3190.6,0.15511049]
["bitfinex","ETHUSD",1768873180837,0.94074926,3191.3,3190.5,0.15511049]
["bitfinex","ETHUSD",1768873181138,0.94074926,3191.3,3190.4,3.80145367]
["bitfinex","ETHUSD",1768873181833,0.93446466,3191.1,3190.4,3.80145367]
["bitfinex","ETHUSD",1768873182954,0.93446466,3191.1,3190.4,0.15511049]
["bitfinex","ETHUSD",1768873183146,0.93446466,3191.1,3190.4,0.66711049]
["bitfinex","ETHUSD",1768873183352,0.93446466,3191.1,3190.4,6.78077037]
["bitfinex","ETHUSD",1768873183559,0.93446466,3191.1,3190.5,0.15511049]
["bitfinex","ETHUSD",1768873183868,0.00080272,3191.4,3190.6,0.15511049]
["bitfinex","ETHUSD",1768873184160,0.00080272,3191.4,3190.4,0.15511049]
["bitfinex","ETHUSD",1768873184161,0.93446466,3191.3,3190.4,0.15511049]
["bitfinex","ETHUSD",1768873184368,0.93446466,3191.3,3190.4,3.13434133]
["bitfinex","ETHUSD",1768873184535,0.93446466,3191.3,3190.4,3.28945182]
["bitfinex","ETHUSD",1768873184735,0.93446466,3191.3,3190.5,3.1342911]
["bitfinex","ETHUSD",1768873184974,0.93446466,3191.3,3190.7,0.001]
["bitfinex","ETHUSD",1768873185131,0.93446466,3191.2,3190.7,0.001]
["bitfinex","ETHUSD",1768873189265,0.93446466,3191.1,3190.7,0.001]
["bitfinex","ETHUSD",1768873189457,0.93446466,3191.1,3190.3,0.001]
["bitfinex","ETHUSD",1768873189643,1.44746466,3191.1,3190.3,0.001]
["bitfinex","ETHUSD",1768873189843,0.93446466,3191.0,3190.3,0.001]
["bitfinex","ETHUSD",1768873190531,0.513,3191.1,3190.3,0.001]
["bitfinex","ETHUSD",1768873190532,1.44746466,3191.1,3190.5,0.15611049]
["bitfinex","ETHUSD",1768873191353,0.93446466,3191.0,3190.5,0.15611049]
["bitfinex","ETHUSD",1768873191852,0.93446466,3191.0,3190.3,0.15711049]
["bitfinex","ETHUSD",1768873192062,0.93446466,3191.0,3190.3,0.001]
["bitfinex","ETHUSD",1768873192639,0.93446466,3191.0,3190.3,0.15711049]
["bitfinex","ETHUSD",1768873193139,0.93446466,3191.0,3190.4,0.15611049]
["bitfinex","ETHUSD",1768873193470,1.42112017,3191.1,3190.4,0.15611049]
["bitfinex","ETHUSD",1768873193654,0.90812017,3191.0,3190.4,0.15611049]
["bitfinex","ETHUSD",1768873194258,0.90812017,3191.0,3190.3,1.40193604]
["bitfinex","ETHUSD",1768873194259,0.90812017,3191.0,3190.3,3.13549672]
["bitfinex","ETHUSD",1768873194462,0.90812017,3191.0,3190.3,0.001]
["bitfinex","ETHUSD",1768873194463,0.90812017,3190.9,3190.3,0.001]
["bitfinex","ETHUSD",1768873194769,0.90812017,3190.9,3190.3,3.13549848]
["bitfinex","ETHUSD",1768873195184,0.90812017,3190.9,3190.3,3.29160897]
["bitfinex","ETHUSD",1768873195862,0.90812017,3190.9,3190.4,3.29046746]
["bitfinex","ETHUSD",1768873197189,0.90812017,3190.9,3190.6,0.001]
["bitfinex","ETHUSD",1768873197353,0.002,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1768873198380,0.002,3191.0,3190.6,0.15711049]
["bitfinex","ETHUSD",1768873199981,0.91012017,3191.0,3190.6,0.001]
["bitfinex","ETHUSD",1768873200675,0.91012017,3191.0,3190.6,0.15511049]
["bitfinex","ETHUSD",1768873200874,0.002,3191.0,3190.6,0.15511049]
["bitfinex","ETHUSD",1768873201188,0.91012017,3191.0,3190.6,0.001]
["bitfinex","ETHUSD",1768873207388,0.002,3191.3,3190.9,0.15411049]
["bitfinex","ETHUSD",1768873207697,0.00080272,3191.4,3190.9,0.15411049]
["bitfinex","ETHUSD",1768873207888,0.90892289,3191.4,3190.9,0.15411049]
["bitfinex","ETHUSD",1768873208060,0.90892289,3191.4,3190.9,3.28800731]
["bitfinex","ETHUSD",1768873208455,0.002,3191.6,3191.2,0.15411049]
["bitfinex","ETHUSD",1768873208672,0.90812017,3191.8,3191.3,0.87691541]
["bitfinex","ETHUSD",1768873209160,0.00280224,3192.0,3191.4,0.15411049]
["bitfinex","ETHUSD",1768873209161,0.91092241,3192.0,3191.4,0.15411049]
["bitfinex","ETHUSD",1768873209377,0.00280224,3192.0,3191.5,0.15411049]
["bitfinex","ETHUSD",1768873209585,0.91092241,3192.0,3191.5,0.15411049]
["bitfinex","ETHUSD",1768873209770,0.91092241,3192.0,3191.5,3.28734628]
["bitfinex","ETHUSD",1768873209964,0.91092241,3192.0,3191.6,0.15411049]
["bitfinex","ETHUSD",1768873210166,0.00280168,3192.3,3191.8,0.15411049]
["bitfinex","ETHUSD",1768873210385,0.90812017,3192.5,3192.0,0.15411049]
["bitfinex","ETHUSD",1768873214078,0.90812017,3192.4,3191.9,0.00080176]
["bitfinex","ETHUSD",1768873214278,0.00080176,3192.3,3191.6,0.00080232]
["bitfinex","ETHUSD",1768873214481,0.90812017,3192.2,3191.6,0.00080232]
["bitfinex","ETHUSD",1768873214687,0.90812017,3191.8,3191.3,0.00080336]
["bitfinex","ETHUSD",1768873215299,0.00080232,3192.0,3191.3,0.00080336]
["bitfinex","ETHUSD",1768873215300,0.90892249,3192.0,3191.3,0.15651793]
["bitfinex","ETHUSD",1768873217058,0.90892249,3192.0,3191.3,0.00080336]
["bitfinex","ETHUSD",1768873217263,0.90812017,3191.9,3191.3,0.00080336]
["bitfinex","ETHUSD",1768873219222,0.90812017,3191.9,3191.0,0.0008028]
["bitfinex","ETHUSD",1768873219223,0.90812017,3191.6,3191.0,0.0008028]
["bitfinex","ETHUSD",1768873221478,0.90812017,3191.5,3191.0,0.0008028]
["bitfinex","ETHUSD",1768873221775,0.90812017,3191.3,3190.6,3.64594054]
["bitfinex","ETHUSD",1768873221978,0.90812017,3191.3,3190.6,3.80265511]
["bitfinex","ETHUSD",1768873222199,0.90812017,3191.3,3190.7,0.15671457]
["bitfinex","ETHUSD",1768873223414,0.90812017,3191.3,3190.8,3.29072484]
["bitfinex","ETHUSD",1768873223715,0.0008028,3191.4,3190.9,0.15671457]
["bitfinex","ETHUSD",1768873225010,0.51380336,3191.7,3191.2,0.15671457]
["bitfinex","ETHUSD",1768873225230,0.51380336,3191.7,3191.4,0.15671457]
["bitfinex","ETHUSD",1768873225509,0.51380336,3191.7,3191.3,7.0739387]
["bitfinex","ETHUSD",1768873225712,0.51380336,3191.7,3191.2,0.15671457]
["bitfinex","ETHUSD",1768873226006,0.00080336,3191.7,3191.2,0.15671457]
["bitfinex","ETHUSD",1768873227489,0.92584845,3191.7,3191.2,0.15671457]
["bitfinex","ETHUSD",1768873228923,0.002,3191.9,3191.4,0.15671457]
["bitfinex","ETHUSD",1768873229586,0.002,3191.9,3191.5,0.15671457]
["bitfinex","ETHUSD",1768873230021,0.00080232,3192.0,3191.5,0.15671457]
["bitfinex","ETHUSD",1768873230022,0.92584685,3192.3,3191.7,0.15671457]
["bitfinex","ETHUSD",1768873230258,0.51380168,3192.6,3191.9,8.00036289]
["bitfinex","ETHUSD",1768873230519,0.00080168,3192.6,3192.0,0.92642419]
["bitfinex","ETHUSD",1768873231310,0.00080168,3192.6,3192.3,0.92642419]
["bitfinex","ETHUSD",1768873231509,0.002,3192.9,3192.3,0.92642419]
["bitfinex","ETHUSD",1768873231818,0.002,3192.9,3192.4,0.92642419]
["bitfinex","ETHUSD",1768873231992,0.92504509,3192.8,3192.2,0.51280176]
["bitfinex","ETHUSD",1768873232523,0.92504509,3192.7,3192.2,0.51280176]
["bitfinex","ETHUSD",1768873232704,0.92504509,3192.7,3192.2,3.64542193]
["bitfinex","ETHUSD",1768873233023,0.92504509,3192.7,3192.2,4.57184612]
["bitfinex","ETHUSD",1768873233325,0.002,3192.9,3192.4,0.92642419]
["bitfinex","ETHUSD",1768873233689,0.002,3192.9,3192.6,0.92642419]
["bitfinex","ETHUSD",1768873234035,0.002,3192.9,3192.6,1.43842419]
["bitfinex","ETHUSD",1768873236140,0.002,3192.9,3192.6,0.92642419]
["bitfinex","ETHUSD",1768873236442,0.002,3192.9,3192.4,4.05883464]
["bitfinex","ETHUSD",1768873236620,0.92704509,3192.9,3192.3,0.512]
["bitfinex","ETHUSD",1768873236825,0.92704509,3192.9,3192.4,3.13243606]
["bitfinex","ETHUSD",1768873237218,0.92704509,3192.9,3192.3,4.57089125]
["bitfinex","ETHUSD",1768873238231,0.92704509,3192.9,3192.4,3.1324315]
["bitfinex","ETHUSD",1768873238634,0.002,3192.9,3192.5,0.92642419]
["bitfinex","ETHUSD",1768873238807,0.92704509,3192.9,3192.2,0.00080176]
["bitfinex","ETHUSD",1768873239015,0.92504509,3192.8,3192.2,0.00080176]
["bitfinex","ETHUSD",1768873239343,0.92504509,3192.6,3192.2,0.00080176]
["bitfinex","ETHUSD",1768873240343,0.92504509,3192.6,3191.6,3.13396406]
["bitfinex","ETHUSD",1768873240518,0.92504509,3192.2,3191.6,3.64596406]
["bitfinex","ETHUSD",1768873240713,0.92504509,3192.2,3191.7,3.13311659]
["bitfinex","ETHUSD",1768873241118,0.00080184,3192.3,3191.7,4.05954078]
["bitfinex","ETHUSD",1768873241434,0.00080184,3192.3,3191.8,0.92642419]
["bitfinex","ETHUSD",1768873244048,0.00080184,3192.3,3191.7,0.77055227]
["bitfinex","ETHUSD",1768873244049,0.9044798,3192.3,3191.7,0.77055227]
["bitfinex","ETHUSD",1768873244221,0.9044798,3192.3,3191.8,0.512]
["bitfinex","ETHUSD",1768873244542,0.9044798,3192.3,3191.7,0.77055227]
["bitfinex","ETHUSD",1768873244754,0.9044798,3192.3,3191.8,0.512]
["bitfinex","ETHUSD",1768873245043,0.9044798,3192.3,3191.6,0.93733964]
["bitfinex","ETHUSD",1768873245217,0.9044798,3192.3,3191.7,0.512]
["bitfinex","ETHUSD",1768873246655,0.9044798,3192.3,3192.0,0.001]
["bitfinex","ETHUSD",1768873246834,0.90367796,3192.2,3192.0,0.001]
["bitfinex","ETHUSD",1768873252017,0.00080184,3192.3,3192.0,0.001]
["bitfinex","ETHUSD",1768873252018,0.00080184,3192.3,3192.1,0.93653724]
["bitfinex","ETHUSD",1768873252361,0.00280176,3192.6,3192.3,0.93653724]
["bitfinex","ETHUSD",1768873252858,0.002,3192.9,3192.4,0.93653724]
["bitfinex","ETHUSD",1768873254958,0.002,3192.9,3192.5,0.92013525]
["bitfinex","ETHUSD",1768873257030,0.002,3192.9,3192.6,0.92013525]
["bitfinex","ETHUSD",1768873258232,0.002,3192.9,3192.5,0.92013525]
["bitfinex","ETHUSD",1768873258760,0.002,3192.6,3192.5,0.92013525]
["bitfinex","ETHUSD",1768873258952,0.002,3192.9,3192.5,0.92013525]
["bitfinex","ETHUSD",1768873260066,0.92042301,3192.8,3192.2,0.00080184]
["bitfinex","ETHUSD",1768873260232,0.92042301,3192.8,3191.6,0.92093765]
["bitfinex","ETHUSD",1768873260233,0.92042301,3192.5,3191.6,3.13398723]
["bitfinex","ETHUSD",1768873260437,0.92042301,3191.9,3191.3,3.13424642]
["bitfinex","ETHUSD",1768873260658,0.92042301,3191.9,3191.3,4.05168459]
["bitfinex","ETHUSD",1768873260960,0.0008024,3192.0,3191.4,0.92013525]
["bitfinex","ETHUSD",1768873262231,0.92042301,3191.9,3191.4,0.512]
["bitfinex","ETHUSD",1768873263367,0.92042301,3191.9,3191.4,3.64541331]
["bitfinex","ETHUSD",1768873263565,0.92042301,3191.9,3191.4,4.01003499]
["bitfinex","ETHUSD",1768873264160,0.92042301,3191.9,3191.4,0.36462168]
["bitfinex","ETHUSD",1768873264367,0.92042301,3191.9,3191.3,0.51280344]
["bitfinex","ETHUSD",1768873264745,0.92042301,3191.9,3191.3,3.64629604]
["bitfinex","ETHUSD",1768873266038,0.92042301,3191.9,3191.3,0.00080344]
["bitfinex","ETHUSD",1768873266786,0.92042301,3191.9,3191.0,0.00080288]
["bitfinex","ETHUSD",1768873266787,3.13293645,3191.9,3191.0,0.00080288]
["bitfinex","ETHUSD",1768873266940,0.92042301,3191.6,3191.0,0.00080288]
["bitfinex","ETHUSD",1768873270148,0.92042301,3191.6,3191.3,0.001]
["bitfinex","ETHUSD",1768873270706,0.92242301,3191.6,3191.3,0.001]
["bitfinex","ETHUSD",1768873273193,0.92042301,3191.5,3191.0,0.00080288]
["bitfinex","ETHUSD",1768873273512,0.92042301,3191.3,3190.6,3.13416945]
["bitfinex","ETHUSD",1768873273695,0.92042301,3191.3,3190.7,0.512]
["bitfinex","ETHUSD",1768873273893,0.92042301,3191.3,3190.7,3.64610706]
["bitfinex","ETHUSD",1768873274672,0.92042301,3191.3,3190.6,0.512]
["bitfinex","ETHUSD",1768873275176,0.92042301,3191.3,3190.6,3.1341989]
["bitfinex","ETHUSD",1768873275371,0.92042301,3191.2,3190.6,3.1341989]
["bitfinex","ETHUSD",1768873275616,0.92042301,3191.2,3190.5,3.13425877]
["bitfinex","ETHUSD",1768873278899,0.92042301,3191.2,3190.5,4.05439402]
["bitfinex","ETHUSD",1768873281222,0.92042301,3191.2,3190.5,3.13425877]
["bitfinex","ETHUSD",1768873281391,0.92042301,3191.2,3190.5,3.64625877]
["bitfinex","ETHUSD",1768873283022,0.92042301,3191.2,3190.8,0.001]
["bitfinex","ETHUSD",1768873284131,0.9587658,3191.7,3191.2,0.94896981]
["bitfinex","ETHUSD",1768873284436,0.9587658,3191.7,3191.2,0.94424168]
["bitfinex","ETHUSD",1768873284599,0.00080344,3191.7,3191.3,0.94896981]
["bitfinex","ETHUSD",1768873284934,0.9587658,3191.7,3191.3,0.94896981]
["bitfinex","ETHUSD",1768873285300,0.9587658,3191.7,3191.2,0.94896981]
["bitfinex","ETHUSD",1768873286420,0.9587658,3191.7,3191.0,0.00080296]
["bitfinex","ETHUSD",1768873286793,0.95796236,3191.5,3191.0,0.00080296]
["bitfinex","ETHUSD",1768873287135,0.95796236,3191.5,3191.0,0.94977277]
["bitfinex","ETHUSD",1768873287330,0.00080344,3191.7,3191.2,0.94896981]
["bitfinex","ETHUSD",1768873287537,0.0008024,3192.0,3191.5,0.94896981]
["bitfinex","ETHUSD",1768873288421,0.95876476,3192.0,3191.3,0.00080352]
["bitfinex","ETHUSD",1768873288732,0.95796236,3191.8,3191.3,0.00080352]
["bitfinex","ETHUSD",1768873290200,0.95796236,3191.7,3191.3,0.00080352]
["bitfinex","ETHUSD",1768873294938,0.002,3191.4,3191.3,0.00080352]
["bitfinex","ETHUSD",1768873296935,0.95996236,3191.4,3191.3,0.00080352]
["bitfinex","ETHUSD",1768873297440,0.002,3191.4,3191.3,0.00080352]
["bitfinex","ETHUSD",1768873300538,0.002,3191.4,3191.3,0.94977333]
["bitfinex","ETHUSD",1768873300722,0.002,3191.4,3191.3,0.00080352]
["bitfinex","ETHUSD",1768873303419,0.96672252,3191.4,3190.8,0.001]
["bitfinex","ETHUSD",1768873303645,0.96472252,3191.2,3190.5,0.91801872]
["bitfinex","ETHUSD",1768873305146,0.96472252,3191.2,3190.5,4.05230173]
["bitfinex","ETHUSD",1768873305370,0.96472252,3191.1,3190.3,4.05346741]
["bitfinex","ETHUSD",1768873305641,0.96472252,3191.0,3190.3,4.05346741]
["bitfinex","ETHUSD",1768873305840,0.96472252,3191.0,3190.4,0.91801872]
["bitfinex","ETHUSD",1768873306141,0.96472252,3191.0,3190.6,0.91801872]
["bitfinex","ETHUSD",1768873306332,0.96472252,3191.0,3190.4,0.91801872]
["bitfinex","ETHUSD",1768873306846,0.96472252,3191.0,3190.5,0.91801872]
["bitfinex","ETHUSD",1768873307017,0.96472252,3191.0,3190.6,0.001]
["bitfinex","ETHUSD",1768873310062,0.96472252,3191.3,3190.6,0.91901872]
["bitfinex","ETHUSD",1768873310262,0.96472252,3191.2,3190.6,0.91901872]
["bitfinex","ETHUSD",1768873311562,0.96472252,3191.2,3190.3,0.001]
["bitfinex","ETHUSD",1768873311858,0.96472252,3191.0,3190.3,0.001]
["bitfinex","ETHUSD",1768873313568,0.93699385,3190.9,3190.3,0.001]
["bitfinex","ETHUSD",1768873313783,0.93699385,3190.8,3190.3,0.001]
["bitfinex","ETHUSD",1768873315265,0.40707514,3190.9,3190.3,0.95379849]
["bitfinex","ETHUSD",1768873315434,1.44999385,3191.0,3190.3,0.95379849]
["bitfinex","ETHUSD",1768873316464,0.513,3191.0,3190.3,3.13543012]
["bitfinex","ETHUSD",1768873316625,0.513,3191.0,3190.4,0.95279849]
["bitfinex","ETHUSD",1768873316830,1.44999385,3191.0,3190.4,0.95279849]
["bitfinex","ETHUSD",1768873318670,0.513,3191.0,3190.6,0.95379849]
["bitfinex","ETHUSD",1768873319026,0.002,3190.7,3190.6,0.95379849]
["bitfinex","ETHUSD",1768873320661,0.002,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1768873321680,0.93899385,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1768873321878,0.93899385,3190.7,3190.3,0.514]
["bitfinex","ETHUSD",1768873321879,0.93899385,3190.7,3190.3,0.001]
["bitfinex","ETHUSD",1768873322170,0.93899385,3190.7,3190.3,0.514]
["bitfinex","ETHUSD",1768873322972,0.93899385,3191.0,3190.4,0.95279849]
["bitfinex","ETHUSD",1768873324946,0.93899385,3191.0,3190.4,4.08719548]
["bitfinex","ETHUSD",1768873325271,0.93899385,3191.0,3190.4,1.72637748]
["bitfinex","ETHUSD",1768873325476,0.93899385,3191.0,3190.4,4.86077438]
["bitfinex","ETHUSD",1768873325850,0.93899385,3191.0,3190.5,0.95279849]
["bitfinex","ETHUSD",1768873326782,0.002,3191.0,3190.5,0.95279849]
["bitfinex","ETHUSD",1768873327077,0.002,3191.0,3190.6,0.95279849]
["bitfinex","ETHUSD",1768873327680,0.002,3191.0,3190.7,0.95279849]
["bitfinex","ETHUSD",1768873328379,0.51580296,3191.4,3190.8,0.95279849]
["bitfinex","ETHUSD",1768873328884,0.51580296,3191.4,3190.8,3.13397848]
["bitfinex","ETHUSD",1768873329056,0.51580296,3191.4,3190.9,0.95279849]
["bitfinex","ETHUSD",1768873329452,1.45279681,3191.4,3190.9,0.95279849]
["bitfinex","ETHUSD",1768873329878,0.93699385,3191.3,3190.6,1.19355485]
["bitfinex","ETHUSD",1768873330083,0.93699385,3191.1,3190.5,0.513]
["bitfinex","ETHUSD",1768873331275,0.93699385,3191.1,3190.4,4.08717319]
["bitfinex","ETHUSD",1768873331483,0.93699385,3191.1,3190.4,0.513]
["bitfinex","ETHUSD",1768873331687,0.002,3190.7,3190.4,0.513]
["bitfinex","ETHUSD",1768873331989,0.002,3190.7,3190.4,4.60019829]
["bitfinex","ETHUSD",1768873332170,0.002,3190.7,3190.5,0.77356942]
["bitfinex","ETHUSD",1768873334374,0.002,3190.7,3190.5,1.72636791]
["bitfinex","ETHUSD",1768873334794,0.002,3191.0,3190.6,0.95279849]
["bitfinex","ETHUSD",1768873336892,0.93899385,3191.0,3190.5,0.77356942]
["bitfinex","ETHUSD",1768873337076,0.93899385,3191.0,3190.5,0.513]
["bitfinex","ETHUSD",1768873338172,0.93899385,3191.0,3190.3,0.001]
["bitfinex","ETHUSD",1768873338596,0.93899385,3191.0,3190.3,0.95379849]
["bitfinex","ETHUSD",1768873340290,0.93899385,3191.0,3190.4,0.95279849]
["bitfinex","ETHUSD",1768873340480,0.93899385,3191.0,3190.5,1.36161903]
["bitfinex","ETHUSD",1768873341307,0.002,3191.0,3190.6,0.95279849]
["bitfinex","ETHUSD",1768873341600,0.93899385,3191.0,3190.4,0.513]
["bitfinex","ETHUSD",1768873342598,0.93699385,3190.9,3190.4,0.513]
["bitfinex","ETHUSD",1768873342912,0.93699385,3190.9,3190.3,0.001]
["bitfinex","ETHUSD",1768873343402,0.93699385,3190.9,3190.6,0.001]
["bitfinex","ETHUSD",1768873343599,0.93195507,3190.8,3190.6,0.001]
["bitfinex","ETHUSD",1768873343797,0.93395507,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1768873344978,0.93395507,3190.7,3190.3,0.001]
["bitfinex","ETHUSD",1768873348412,0.93395507,3190.7,3190.0,0.001]
["bitfinex","ETHUSD",1768873349116,0.93195507,3190.6,3190.0,0.001]
["bitfinex","ETHUSD",1768873349418,0.93195507,3190.5,3190.0,0.001]
["bitfinex","ETHUSD",1768873350714,0.93195507,3190.4,3190.0,0.001]
["bitfinex","ETHUSD",1768873352025,0.93195507,3190.4,3189.5,0.001]
["bitfinex","ETHUSD",1768873352323,0.93195507,3190.4,3189.5,0.97144666]
["bitfinex","ETHUSD",1768873352522,0.93195507,3190.2,3189.5,0.97144666]
["bitfinex","ETHUSD",1768873353019,0.93195507,3190.0,3189.5,0.001]
["bitfinex","ETHUSD",1768873354395,0.93195507,3190.0,3189.2,0.0008012]
["bitfinex","ETHUSD",1768873354724,0.93195507,3189.8,3188.9,0.00180128]
["bitfinex","ETHUSD",1768873355023,0.93195507,3189.4,3188.9,0.00180128]
["bitfinex","ETHUSD",1768873357594,0.93195507,3189.4,3188.9,0.97224794]
["bitfinex","ETHUSD",1768873358112,0.93195507,3189.5,3188.9,0.97224794]
["bitfinex","ETHUSD",1768873358417,0.0008012,3189.6,3188.9,0.97224794]
["bitfinex","ETHUSD",1768873358787,0.93275627,3189.6,3188.9,0.97224794]
["bitfinex","ETHUSD",1768873361122,0.93275627,3189.6,3188.9,4.10812065]
["bitfinex","ETHUSD",1768873361331,0.93275627,3189.6,3189.0,0.97044666]
["bitfinex","ETHUSD",1768873362696,0.0008012,3189.6,3189.1,0.98095425]
["bitfinex","ETHUSD",1768873362927,0.0008012,3189.6,3189.2,0.98095425]
["bitfinex","ETHUSD",1768873364704,0.97582845,3189.6,3189.2,0.98095425]
["bitfinex","ETHUSD",1768873366998,0.97582845,3189.6,3189.2,0.98195425]
["bitfinex","ETHUSD",1768873367202,0.97582845,3189.6,3189.2,0.001]
["bitfinex","ETHUSD",1768873367533,0.002,3189.3,3189.2,0.001]
["bitfinex","ETHUSD",1768873370440,0.97502725,3189.2,3188.9,0.00180128]
["bitfinex","ETHUSD",1768873371331,0.97502725,3189.2,3188.6,0.0008016]
["bitfinex","ETHUSD",1768873371532,0.97502725,3188.8,3188.3,0.00080184]
["bitfinex","ETHUSD",1768873373325,0.93407126,3188.7,3188.3,0.00080184]
["bitfinex","ETHUSD",1768873380007,0.93407126,3188.7,3188.6,0.002]
["bitfinex","ETHUSD",1768873380207,0.93407126,3188.7,3188.6,1e-08]
["bitfinex","ETHUSD",1768873380539,1.34106615,3188.7,3188.6,1e-08]
["bitfinex","ETHUSD",1768873380940,0.85586425,3188.7,3188.6,1e-08]
["bitfinex","ETHUSD",1768873381106,0.0008016,3189.0,3188.6,0.90769418]
["bitfinex","ETHUSD",1768873381309,0.0008016,3189.0,3188.6,1e-08]
["bitfinex","ETHUSD",1768873381310,0.93407126,3188.9,3188.6,1e-08]
["bitfinex","ETHUSD",1768873383464,0.0008016,3189.0,3188.6,1e-08]
["bitfinex","ETHUSD",1768873385832,0.93487286,3189.0,3188.6,1e-08]
["bitfinex","ETHUSD",1768873388138,0.0008016,3189.0,3188.6,1e-08]
["bitfinex","ETHUSD",1768873388339,0.0008016,3189.0,3188.7,0.90769417]
["bitfinex","ETHUSD",1768873389270,0.0008016,3189.0,3188.6,0.45570222]
["bitfinex","ETHUSD",1768873389432,0.0008016,3189.0,3188.6,1e-08]
["bitfinex","ETHUSD",1768873389833,0.0008016,3189.0,3188.6,0.51300001]
["bitfinex","ETHUSD",1768873390033,0.0008016,3189.0,3188.6,0.90769418]
["bitfinex","ETHUSD",1768873390237,0.0008016,3189.0,3188.6,1.42069418]
["bitfinex","ETHUSD",1768873390967,0.0008016,3189.0,3188.7,0.90769417]
["bitfinex","ETHUSD",1768873391272,0.0008016,3189.0,3188.8,0.90769417]
["bitfinex","ETHUSD",1768873392036,0.00280128,3189.3,3188.8,0.90769417]
["bitfinex","ETHUSD",1768873393357,0.00280128,3189.3,3188.9,0.513]
["bitfinex","ETHUSD",1768873393544,0.00280128,3189.3,3188.9,1.42069417]
["bitfinex","ETHUSD",1768873393931,0.00280128,3189.3,3188.8,0.90769417]
["bitfinex","ETHUSD",1768873394129,0.93687254,3189.3,3188.8,1.42069417]
["bitfinex","ETHUSD",1768873395135,0.00280128,3189.3,3188.9,0.90769417]
["bitfinex","ETHUSD",1768873395966,0.93687254,3189.3,3188.9,0.90769417]
["bitfinex","ETHUSD",1768873397131,0.93687254,3189.3,3188.7,0.90769417]
["bitfinex","ETHUSD",1768873397333,0.93687254,3189.3,3188.6,0.00080169]
["bitfinex","ETHUSD",1768873397334,0.93407126,3189.2,3188.6,0.00080169]
["bitfinex","ETHUSD",1768873397537,0.93407126,3189.1,3188.7,0.513]
["bitfinex","ETHUSD",1768873398464,0.93407126,3189.1,3188.6,0.00080169]
["bitfinex","ETHUSD",1768873400141,0.93407126,3189.0,3188.6,1e-08]
["bitfinex","ETHUSD",1768873400881,0.93687254,3189.3,3188.6,0.90769418]
["bitfinex","ETHUSD",1768873401373,0.93407126,3189.2,3188.6,0.90769418]
["bitfinex","ETHUSD",1768873403643,0.001,3188.8,3188.6,0.90769418]
["bitfinex","ETHUSD",1768873406765,0.00280128,3189.3,3188.7,0.90127341]
["bitfinex","ETHUSD",1768873407395,0.94170267,3189.3,3188.7,0.90127341]
["bitfinex","ETHUSD",1768873407690,0.00280128,3189.3,3188.7,0.90127341]
["bitfinex","ETHUSD",1768873407870,0.00280128,3189.3,3188.9,0.90127341]
["bitfinex","ETHUSD",1768873408858,0.00280128,3189.3,3188.9,3.135869]
["bitfinex","ETHUSD",1768873409095,0.00280128,3189.3,3189.0,0.90127341]
["bitfinex","ETHUSD",1768873411291,0.00280128,3189.3,3188.9,3.135869]
["bitfinex","ETHUSD",1768873411292,0.94170267,3189.3,3188.9,0.513]
["bitfinex","ETHUSD",1768873412894,0.00280128,3189.3,3189.0,0.90127341]
["bitfinex","ETHUSD",1768873414489,0.00280128,3189.3,3189.0,4.03703512]
["bitfinex","ETHUSD",1768873415528,0.00280128,3189.3,3189.1,0.90127341]
["bitfinex","ETHUSD",1768873417375,0.0028012,3189.6,3189.3,0.90127341]
["bitfinex","ETHUSD",1768873417572,0.93890139,3190.1,3189.4,0.90127341]
["bitfinex","ETHUSD",1768873418981,0.93890139,3190.1,3189.5,0.513]
["bitfinex","ETHUSD",1768873419164,0.93890139,3190.1,3189.4,0.90127341]
["bitfinex","ETHUSD",1768873419362,0.93890139,3190.1,3189.5,1.41427341]
["bitfinex","ETHUSD",1768873419916,0.93890139,3190.1,3189.6,0.90127341]
["bitfinex","ETHUSD",1768873420064,6.34,3190.6,3189.6,0.90127341]
["bitfinex","ETHUSD",1768873420065,0.93890139,3190.6,3189.7,0.90127341]
["bitfinex","ETHUSD",1768873420260,0.93890139,3190.6,3190.1,0.90127341]
["bitfinex","ETHUSD",1768873420667,0.93890139,3190.6,3189.7,0.90127341]
["bitfinex","ETHUSD",1768873420894,0.93890139,3190.6,3189.8,0.513]
["bitfinex","ETHUSD",1768873421097,0.93890139,3190.4,3189.7,0.90127341]
["bitfinex","ETHUSD",1768873421301,0.93890139,3189.9,3189.2,0.00080128]
["bitfinex","ETHUSD",1768873425222,0.93890139,3189.9,3189.2,0.94688966]
["bitfinex","ETHUSD",1768873427018,0.93890139,3189.9,3189.2,4.08244759]
["bitfinex","ETHUSD",1768873427223,0.93890139,3189.9,3189.5,0.001]
["bitfinex","ETHUSD",1768873427420,0.94208412,3189.8,3189.5,0.001]
["bitfinex","ETHUSD",1768873430621,0.002,3189.8,3189.5,0.001]
["bitfinex","ETHUSD",1768873430928,0.94208412,3189.8,3189.5,0.001]
["bitfinex","ETHUSD",1768873438714,0.002,3189.8,3189.5,0.95688229]
["bitfinex","ETHUSD",1768873439327,0.002,3190.1,3189.6,0.95588229]
["bitfinex","ETHUSD",1768873439926,1.46844028,3190.4,3189.8,0.95588229]
["bitfinex","ETHUSD",1768873440320,0.95444028,3190.4,3189.8,0.95588229]
["bitfinex","ETHUSD",1768873440575,0.95444028,3190.6,3189.8,0.95588229]
["bitfinex","ETHUSD",1768873441907,0.95444028,3190.6,3190.0,0.95588229]
["bitfinex","ETHUSD",1768873442105,1.73548431,3190.6,3190.0,0.95588229]
["bitfinex","ETHUSD",1768873442528,0.95444028,3190.5,3190.0,0.95588229]
["bitfinex","ETHUSD",1768873444817,0.78104403,3190.6,3190.0,0.95588229]
["bitfinex","ETHUSD",1768873445042,0.78104403,3190.6,3189.6,8.31301589]
["bitfinex","ETHUSD",1768873445043,1.73548431,3190.6,3190.1,0.95588229]
["bitfinex","ETHUSD",1768873445420,0.95444028,3190.5,3190.1,0.95588229]
["bitfinex","ETHUSD",1768873445621,0.95444028,3190.5,3189.8,0.95588229]
["bitfinex","ETHUSD",1768873445948,0.95724324,3191.4,3190.5,0.30672936]
["bitfinex","ETHUSD",1768873446143,0.95724324,3191.4,3190.1,0.30672936]
["bitfinex","ETHUSD",1768873446144,0.95444028,3191.3,3190.1,0.30672936]
["bitfinex","ETHUSD",1768873446441,0.95444028,3191.3,3190.2,0.30672936]
["bitfinex","ETHUSD",1768873447009,0.95444028,3191.3,3190.4,0.30672936]
["bitfinex","ETHUSD",1768873448145,0.95444028,3191.3,3190.6,0.30672936]
["bitfinex","ETHUSD",1768873449454,0.95444028,3191.3,3190.7,0.30672936]
["bitfinex","ETHUSD",1768873451342,0.95444028,3191.3,3190.7,3.44082695]
["bitfinex","ETHUSD",1768873451523,0.002,3191.0,3190.7,3.44082695]
["bitfinex","ETHUSD",1768873456328,0.002,3191.0,3190.8,0.30672936]
["bitfinex","ETHUSD",1768873458057,0.002,3191.0,3190.8,3.44073662]
["bitfinex","ETHUSD",1768873458217,0.002,3191.0,3190.8,0.30672936]
["bitfinex","ETHUSD",1768873459046,0.002,3191.0,3190.7,0.65750331]
["bitfinex","ETHUSD",1768873459251,0.002,3191.0,3190.6,0.30672936]
["bitfinex","ETHUSD",1768873459664,0.95644028,3191.0,3190.3,3.13540773]
["bitfinex","ETHUSD",1768873461366,0.95444028,3190.9,3190.3,0.001]
["bitfinex","ETHUSD",1768873461545,3.13584994,3191.0,3190.3,0.001]
["bitfinex","ETHUSD",1768873461546,0.95444028,3190.7,3190.3,0.001]
["bitfinex","ETHUSD",1768873464378,0.95444028,3190.7,3189.6,3.85791974]
["bitfinex","ETHUSD",1768873464379,0.9257319,3190.5,3189.0,0.40561157]
["bitfinex","ETHUSD",1768873464576,0.9257319,3190.2,3189.1,0.23052235]
["bitfinex","ETHUSD",1768873464885,0.9257319,3190.0,3189.0,3.13575954]
["bitfinex","ETHUSD",1768873465665,0.9257319,3190.0,3189.0,3.36628189]
["bitfinex","ETHUSD",1768873466673,0.9257319,3189.9,3189.0,3.36628189]
["bitfinex","ETHUSD",1768873470369,0.9257319,3189.9,3189.0,3.13575954]
["bitfinex","ETHUSD",1768873470593,0.9257319,3189.9,3189.0,3.36628189]
["bitfinex","ETHUSD",1768873470781,0.9257319,3189.8,3188.9,0.00080136]
["bitfinex","ETHUSD",1768873470988,0.9257319,3189.6,3188.9,0.00080136]
["bitfinex","ETHUSD",1768873471140,0.9257319,3189.4,3188.9,0.00080136]
["bitfinex","ETHUSD",1768873472840,0.9257319,3189.4,3188.9,0.23212499]
["bitfinex","ETHUSD",1768873474287,0.9257319,3189.4,3189.0,3.13577924]
["bitfinex","ETHUSD",1768873474992,0.92653318,3189.6,3189.1,0.23132363]
["bitfinex","ETHUSD",1768873475159,0.514,3189.4,3189.2,0.88161184]
["bitfinex","ETHUSD",1768873475991,0.514,3189.4,3189.3,0.001]
["bitfinex","ETHUSD",1768873479450,1.4397319,3189.4,3189.3,0.001]
["bitfinex","ETHUSD",1768873483996,0.514,3189.4,3189.3,0.001]
["bitfinex","ETHUSD",1768873488976,0.00080128,3189.6,3189.3,0.23232363]
["bitfinex","ETHUSD",1768873489172,0.97297787,3190.0,3189.4,0.23052235]
["bitfinex","ETHUSD",1768873489499,1.48697787,3190.0,3189.4,0.23052235]
["bitfinex","ETHUSD",1768873490770,0.514,3190.1,3189.4,0.23052235]
["bitfinex","ETHUSD",1768873490971,1.48697787,3190.1,3189.4,0.23052235]
["bitfinex","ETHUSD",1768873491170,1.48697787,3190.1,3189.5,3.36581001]
["bitfinex","ETHUSD",1768873491404,1.48697787,3190.1,3189.6,0.65011522]
["bitfinex","ETHUSD",1768873491975,0.514,3190.1,3189.7,0.23052235]
["bitfinex","ETHUSD",1768873493509,0.514,3190.1,3189.8,0.23052235]
["bitfinex","ETHUSD",1768873494701,0.92960884,3190.7,3189.9,0.23052235]
["bitfinex","ETHUSD",1768873494882,0.92960884,3190.6,3190.0,0.23052235]
["bitfinex","ETHUSD",1768873495712,0.92960884,3190.6,3190.1,0.23052235]
["bitfinex","ETHUSD",1768873497588,0.514,3190.7,3190.1,0.23052235]
["bitfinex","ETHUSD",1768873498397,1.44360884,3190.7,3190.2,0.23052235]
["bitfinex","ETHUSD",1768873499014,0.002,3190.3,3189.9,3.78488711]
["bitfinex","ETHUSD",1768873499223,0.002,3190.3,3190.0,4.05727086]
["bitfinex","ETHUSD",1768873500431,0.002,3190.6,3190.2,0.22852235]
["bitfinex","ETHUSD",1768873501641,0.92960884,3190.5,3190.0,0.69198581]
["bitfinex","ETHUSD",1768873501811,0.92960884,3190.4,3189.7,3.64802991]
["bitfinex","ETHUSD",1768873502015,0.92960884,3190.4,3189.7,3.13502991]
["bitfinex","ETHUSD",1768873502399,0.92960884,3190.2,3189.5,3.13524772]
["bitfinex","ETHUSD",1768873503325,0.92960884,3190.2,3189.6,0.64991466]
["bitfinex","ETHUSD",1768873504121,0.92960884,3190.2,3189.6,0.87843701]
["bitfinex","ETHUSD",1768873504805,0.92960884,3190.2,3189.6,4.01353552]
["bitfinex","ETHUSD",1768873505711,0.92960884,3190.2,3189.7,0.22852235]
["bitfinex","ETHUSD",1768873505912,0.92960884,3190.3,3189.7,0.22852235]
["bitfinex","ETHUSD",1768873507340,0.92960884,3190.3,3189.7,3.36359852]
["bitfinex","ETHUSD",1768873507505,0.92960884,3190.3,3189.7,4.07847739]
["bitfinex","ETHUSD",1768873509541,0.92960884,3190.3,3189.8,0.22852235]
["bitfinex","ETHUSD",1768873511538,0.92960884,3190.3,3189.9,0.001]
["bitfinex","ETHUSD",1768873517459,0.92960884,3190.4,3189.9,0.22952235]
["bitfinex","ETHUSD",1768873518329,0.514,3190.5,3189.9,0.22952235]
["bitfinex","ETHUSD",1768873519038,0.514,3190.5,3190.0,3.36331858]
["bitfinex","ETHUSD",1768873519244,0.514,3190.5,3190.1,0.22852235]
["bitfinex","ETHUSD",1768873519422,0.93160884,3190.6,3190.1,0.56495421]
["bitfinex","ETHUSD",1768873519618,0.93160884,3190.6,3190.2,0.22852235]
["bitfinex","ETHUSD",1768873521139,0.93160884,3190.6,3190.1,0.33643186]
["bitfinex","ETHUSD",1768873521333,0.93160884,3190.6,3190.0,0.22852235]
["bitfinex","ETHUSD",1768873522649,0.93160884,3190.6,3190.1,3.13469442]
["bitfinex","ETHUSD",1768873522855,0.93160884,3190.6,3190.2,0.22852235]
["bitfinex","ETHUSD",1768873523265,0.93160884,3190.6,3190.1,3.13469442]
["bitfinex","ETHUSD",1768873523424,0.93160884,3190.6,3189.9,3.13588266]
["bitfinex","ETHUSD",1768873523425,0.93160884,3190.6,3190.0,0.22852235]
["bitfinex","ETHUSD",1768873523625,0.002,3190.3,3190.0,0.22852235]
["bitfinex","ETHUSD",1768873524855,0.002,3190.6,3190.1,0.22852235]
["bitfinex","ETHUSD",1768873525059,0.002,3190.6,3190.2,0.22852235]
["bitfinex","ETHUSD",1768873525357,0.516,3191.0,3190.5,0.22652235]
["bitfinex","ETHUSD",1768873525358,0.002,3191.0,3190.5,0.22652235]
["bitfinex","ETHUSD",1768873527163,0.002,3191.0,3190.7,0.22652235]
["bitfinex","ETHUSD",1768873528427,0.002,3191.0,3190.6,3.13420673]
["bitfinex","ETHUSD",1768873528852,0.002,3191.0,3190.6,3.36072908]
["bitfinex","ETHUSD",1768873529053,0.002,3191.0,3190.7,0.33607291]
["bitfinex","ETHUSD",1768873530765,0.002,3191.0,3190.1,0.7309985]
["bitfinex","ETHUSD",1768873530766,0.96452165,3191.0,3190.1,0.7309985]
["bitfinex","ETHUSD",1768873530965,0.96452165,3191.0,3190.2,3.6475652]
["bitfinex","ETHUSD",1768873531349,0.96252165,3190.4,3189.9,0.001]
["bitfinex","ETHUSD",1768873531544,0.96252165,3190.4,3189.6,3.13512199]
["bitfinex","ETHUSD",1768873531744,0.96252165,3190.4,3189.7,0.62703938]
["bitfinex","ETHUSD",1768873533077,0.96252165,3190.4,3189.7,3.7621161]
["bitfinex","ETHUSD",1768873534069,0.96252165,3190.4,3189.7,3.98863845]
["bitfinex","ETHUSD",1768873540600,0.96252165,3190.4,3189.7,7.12372952]
["bitfinex","ETHUSD",1768873540803,0.96252165,3190.4,3189.8,0.22652235]
["bitfinex","ETHUSD",1768873541005,0.96252165,3190.4,3189.9,0.9388953]
["bitfinex","ETHUSD",1768873542407,0.96252165,3190.4,3189.8,3.13492633]
["bitfinex","ETHUSD",1768873543297,0.96252165,3190.4,3189.5,0.22652235]
["bitfinex","ETHUSD",1768873544105,0.96252165,3190.4,3189.7,0.22652235]
["bitfinex","ETHUSD",1768873546213,0.96252165,3190.4,3189.5,6.49707288]
["bitfinex","ETHUSD",1768873546682,0.96252165,3190.4,3189.6,0.22652235]
["bitfinex","ETHUSD",1768873547016,0.96252165,3190.4,3189.7,0.64970729]
["bitfinex","ETHUSD",1768873547213,0.002,3190.1,3189.7,0.64970729]
["bitfinex","ETHUSD",1768873547402,0.94458063,3190.1,3189.7,0.64970729]
["bitfinex","ETHUSD",1768873547921,0.94458063,3190.1,3189.3,0.22752235]
["bitfinex","ETHUSD",1768873548086,0.94458063,3190.1,3189.4,3.13533224]
["bitfinex","ETHUSD",1768873549097,1.45858063,3190.1,3189.4,3.13533224]
["bitfinex","ETHUSD",1768873549317,0.94258063,3190.0,3189.4,3.13533224]
["bitfinex","ETHUSD",1768873551084,0.94258063,3190.0,3189.3,3.36300662]
["bitfinex","ETHUSD",1768873551286,0.94258063,3190.0,3189.3,4.01295261]
["bitfinex","ETHUSD",1768873552118,0.94258063,3190.0,3189.3,0.65094599]
["bitfinex","ETHUSD",1768873554812,0.94258063,3190.0,3189.3,3.78640352]
["bitfinex","ETHUSD",1768873555197,0.94258063,3190.0,3189.3,0.65094599]
["bitfinex","ETHUSD",1768873555408,0.94258063,3190.0,3189.3,0.001]
["bitfinex","ETHUSD",1768873559127,0.94258063,3190.0,3189.6,0.001]
["bitfinex","ETHUSD",1768873560122,0.93744422,3190.1,3189.7,0.63155059]
["bitfinex","ETHUSD",1768873560329,0.93744422,3190.1,3189.6,0.001]
["bitfinex","ETHUSD",1768873560793,0.93744422,3190.1,3189.6,0.22752235]
["bitfinex","ETHUSD",1768873561511,0.93744422,3190.1,3189.6,0.001]
["bitfinex","ETHUSD",1768873562828,0.002,3190.4,3189.8,0.91824741]
["bitfinex","ETHUSD",1768873563034,0.93744422,3190.7,3190.1,0.91824741]
["bitfinex","ETHUSD",1768873563694,0.93744422,3190.7,3190.2,3.13459971]
["bitfinex","ETHUSD",1768873563920,0.93744422,3190.7,3190.1,0.91824741]
["bitfinex","ETHUSD",1768873563921,0.93744422,3190.7,3190.1,4.05291635]
["bitfinex","ETHUSD",1768873566332,0.93744422,3190.7,3190.2,0.91824741]
["bitfinex","ETHUSD",1768873568944,0.93744422,3190.7,3190.2,4.05283829]
["bitfinex","ETHUSD",1768873569560,0.93744422,3190.7,3190.2,0.91824741]
["bitfinex","ETHUSD",1768873569852,0.93744422,3190.7,3190.2,4.05282057]
["bitfinex","ETHUSD",1768873571046,0.002,3191.3,3190.7,0.91824741]
["bitfinex","ETHUSD",1768873571224,0.002,3191.3,3190.7,0.94438077]
["bitfinex","ETHUSD",1768873571738,0.93744422,3191.3,3190.7,0.94438077]
["bitfinex","ETHUSD",1768873572938,0.93744422,3191.3,3190.8,4.05225768]
["bitfinex","ETHUSD",1768873573835,0.93744422,3191.3,3190.8,3.13401027]
["bitfinex","ETHUSD",1768873573836,0.002,3191.3,3190.8,3.13401027]
["bitfinex","ETHUSD",1768873574038,0.93744422,3191.3,3190.9,0.91824741]
["bitfinex","ETHUSD",1768873574339,0.002,3191.3,3190.9,0.91824741]
["bitfinex","ETHUSD",1768873575309,0.002,3191.3,3190.9,4.05212166]
["bitfinex","ETHUSD",1768873575615,0.002,3191.9,3191.3,0.91824741]
["bitfinex","ETHUSD",1768873575814,0.002,3191.9,3191.5,0.91824741]
["bitfinex","ETHUSD",1768873578840,0.002,3191.9,3191.5,4.05152841]
["bitfinex","ETHUSD",1768873581511,0.002,3191.9,3191.6,0.91824741]
["bitfinex","ETHUSD",1768873582815,1e-08,3192.0,3191.7,4.05137395]
["bitfinex","ETHUSD",1768873583019,0.93824614,3192.3,3191.8,0.97769416]
["bitfinex","ETHUSD",1768873583020,0.513,3192.2,3191.8,0.97769416]
["bitfinex","ETHUSD",1768873583220,0.513,3192.2,3192.0,0.97769416]
["bitfinex","ETHUSD",1768873584344,0.00280192,3192.3,3192.0,0.97769416]
["bitfinex","ETHUSD",1768873584525,0.51580184,3192.6,3192.1,0.97769416]
["bitfinex","ETHUSD",1768873585864,0.9323651,3192.5,3191.9,3.13369315]
["bitfinex","ETHUSD",1768873586327,0.51580184,3192.6,3192.1,0.97769416]
["bitfinex","ETHUSD",1768873586526,1.44816694,3192.6,3192.1,0.97769416]
["bitfinex","ETHUSD",1768873586941,0.51580184,3192.6,3192.1,0.97769416]
["bitfinex","ETHUSD",1768873587145,1.44816694,3192.6,3192.1,0.97769416]
["bitfinex","ETHUSD",1768873587324,0.9323651,3192.5,3192.0,3.13280664]
["bitfinex","ETHUSD",1768873587521,0.9323651,3192.5,3192.0,0.97769416]
["bitfinex","ETHUSD",1768873587936,0.9323651,3192.5,3191.9,1.60517709]
["bitfinex","ETHUSD",1768873588138,0.9323651,3192.5,3191.9,0.97849616]
["bitfinex","ETHUSD",1768873588548,0.9323651,3192.5,3191.9,4.11137182]
["bitfinex","ETHUSD",1768873590022,0.9323651,3192.5,3192.0,0.97769416]
["bitfinex","ETHUSD",1768873594348,0.51580184,3192.6,3192.1,0.97769416]
["bitfinex","ETHUSD",1768873595461,0.002,3192.2,3192.1,0.97769416]
["bitfinex","ETHUSD",1768873595656,0.51580184,3192.6,3192.1,1.70211693]
["bitfinex","ETHUSD",1768873595868,0.002,3192.5,3192.1,1.70211693]
["bitfinex","ETHUSD",1768873596942,0.002,3192.5,3192.2,4.11032995]
["bitfinex","ETHUSD",1768873597265,0.002,3192.5,3192.2,0.97769416]
["bitfinex","ETHUSD",1768873598262,1.44816694,3192.6,3192.2,0.97769416]
["bitfinex","ETHUSD",1768873598459,0.00280184,3192.6,3192.3,0.97769416]
["bitfinex","ETHUSD",1768873599030,0.0028024,3193.3,3192.6,0.97849648]
["bitfinex","ETHUSD",1768873599227,0.513,3193.5,3192.9,0.97849664]
["bitfinex","ETHUSD",1768873599631,0.51580288,3193.6,3193.0,0.97769416]
["bitfinex","ETHUSD",1768873599855,0.51580288,3193.6,3193.2,0.97769416]
["bitfinex","ETHUSD",1768873600057,0.00280288,3193.6,3193.4,0.97769416]
["bitfinex","ETHUSD",1768873601359,0.93516798,3193.6,3193.3,0.80537997]
["bitfinex","ETHUSD",1768873601559,0.93516798,3193.6,3193.1,0.97769416]
["bitfinex","ETHUSD",1768873603061,0.00280288,3194.2,3193.5,0.99890647]
["bitfinex","ETHUSD",1768873603358,0.97421583,3194.2,3193.5,0.99970935]
["bitfinex","ETHUSD",1768873605249,0.00280288,3194.2,3193.7,0.99890647]
["bitfinex","ETHUSD",1768873607267,0.97421583,3194.2,3193.7,0.99890647]
["bitfinex","ETHUSD",1768873607462,0.97221583,3194.2,3193.7,0.99890647]
["bitfinex","ETHUSD",1768873607668,0.97221583,3194.2,3193.8,0.00080296]
["bitfinex","ETHUSD",1768873609370,0.97221583,3194.2,3193.8,0.99970943]
["bitfinex","ETHUSD",1768873610579,0.00080288,3194.2,3193.8,0.99970943]
["bitfinex","ETHUSD",1768873611384,0.97221583,3194.2,3193.5,0.00080288]
["bitfinex","ETHUSD",1768873611575,0.97301879,3194.2,3193.5,0.00080288]
["bitfinex","ETHUSD",1768873613252,0.97301879,3194.2,3193.6,0.40671309]
["bitfinex","ETHUSD",1768873616470,0.97301879,3194.2,3193.5,0.00080288]
["bitfinex","ETHUSD",1768873617057,0.94960186,3194.1,3193.5,0.00080288]
["bitfinex","ETHUSD",1768873617257,0.00080288,3193.9,3193.2,0.00080296]
["bitfinex","ETHUSD",1768873617461,0.94960186,3193.7,3193.2,0.00080296]
["bitfinex","ETHUSD",1768873619879,0.94960186,3193.7,3193.2,0.93568434]
["bitfinex","ETHUSD",1768873620187,1.46260186,3193.8,3193.3,1.34162463]
["bitfinex","ETHUSD",1768873620964,0.00280288,3193.9,3193.4,0.93488138]
["bitfinex","ETHUSD",1768873621169,0.513,3193.8,3193.4,0.93488138]
["bitfinex","ETHUSD",1768873622188,0.94960186,3193.7,3193.4,3.13145863]
["bitfinex","ETHUSD",1768873622489,0.94960186,3193.7,3193.3,0.40674325]
["bitfinex","ETHUSD",1768873622691,0.94960186,3193.7,3193.3,1.34162463]
["bitfinex","ETHUSD",1768873623398,0.94960186,3193.7,3193.3,7.60469138]
["bitfinex","ETHUSD",1768873623691,0.00160584,3194.2,3193.6,0.93488138]
["bitfinex","ETHUSD",1768873623885,0.95240458,3194.5,3193.9,0.93488138]
["bitfinex","ETHUSD",1768873624193,1.46260186,3194.4,3193.9,0.93488138]
["bitfinex","ETHUSD",1768873625363,0.94960186,3194.3,3193.8,0.00080304]
["bitfinex","ETHUSD",1768873625902,0.94960186,3194.2,3193.8,0.00080304]
["bitfinex","ETHUSD",1768873626080,0.9504049,3194.2,3193.5,0.00080296]
["bitfinex","ETHUSD",1768873626589,0.94960186,3194.1,3193.5,0.00080296]
["bitfinex","ETHUSD",1768873627894,0.94960186,3194.1,3193.2,0.00080296]
["bitfinex","ETHUSD",1768873628191,0.94960186,3193.8,3193.2,0.00080296]
["bitfinex","ETHUSD",1768873628375,0.00080296,3193.9,3193.2,0.00080296]
["bitfinex","ETHUSD",1768873628376,0.94960186,3193.6,3193.2,0.00080296]
["bitfinex","ETHUSD",1768873631979,0.94960186,3193.5,3193.2,0.00080296]
["bitfinex","ETHUSD",1768873632669,0.94960186,3193.5,3192.9,0.00080248]
["bitfinex","ETHUSD",1768873635501,0.94960186,3193.5,3193.0,0.93488138]
["bitfinex","ETHUSD",1768873637176,0.94960186,3193.5,3193.0,4.06672007]
["bitfinex","ETHUSD",1768873637376,0.94960186,3193.5,3193.1,0.93488138]
["bitfinex","ETHUSD",1768873637904,0.513,3193.4,3193.1,0.93488138]
["bitfinex","ETHUSD",1768873638409,0.513,3193.5,3193.1,0.93488138]
["bitfinex","ETHUSD",1768873638585,0.00080296,3193.6,3193.1,0.93488138]
["bitfinex","ETHUSD",1768873638785,0.51380296,3193.6,3193.2,0.93488138]
["bitfinex","ETHUSD",1768873642806,0.00080296,3193.9,3193.4,0.93488138]
["bitfinex","ETHUSD",1768873643104,0.513,3193.8,3193.4,0.93488138]
["bitfinex","ETHUSD",1768873643604,0.513,3193.8,3193.4,4.06631002]
["bitfinex","ETHUSD",1768873643980,0.513,3193.8,3193.4,0.93488138]
["bitfinex","ETHUSD",1768873645507,0.513,3193.8,3193.5,0.001]
["bitfinex","ETHUSD",1768873646006,1.42584772,3193.8,3193.5,0.001]
["bitfinex","ETHUSD",1768873647915,0.91284772,3193.7,3193.5,0.001]
["bitfinex","ETHUSD",1768873667598,0.95583045,3193.6,3193.2,0.00080304]
["bitfinex","ETHUSD",1768873668325,0.95663349,3193.6,3192.9,0.00080248]
["bitfinex","ETHUSD",1768873673632,0.95663349,3193.6,3192.9,0.91687009]
["bitfinex","ETHUSD",1768873673838,0.95663349,3193.6,3193.0,0.91606761]
["bitfinex","ETHUSD",1768873675306,0.95663349,3193.6,3192.9,0.71890761]
["bitfinex","ETHUSD",1768873675518,0.95663349,3193.6,3192.9,3.85084129]
["bitfinex","ETHUSD",1768873676638,0.95663349,3193.6,3192.9,0.71890761]
["bitfinex","ETHUSD",1768873676818,0.95663349,3193.6,3192.9,0.00080248]
["bitfinex","ETHUSD",1768873679922,0.95663349,3193.6,3193.2,0.001]
["bitfinex","ETHUSD",1768873680120,0.002,3193.3,3193.2,0.001]
["bitfinex","ETHUSD",1768873680440,1.47535962,3193.3,3193.2,0.001]
["bitfinex","ETHUSD",1768873680956,0.515,3193.3,3193.2,0.001]
["bitfinex","ETHUSD",1768873681136,0.513,3193.4,3193.2,0.91706761]
["bitfinex","ETHUSD",1768873684749,0.513,3193.5,3193.3,0.91606761]
["bitfinex","ETHUSD",1768873689343,0.513,3193.5,3193.3,4.04761995]
["bitfinex","ETHUSD",1768873689523,0.513,3193.5,3193.3,0.91606761]
["bitfinex","ETHUSD",1768873691653,0.513,3193.5,3193.3,4.04761339]
["bitfinex","ETHUSD",1768873691842,0.513,3193.5,3193.3,3.99461339]
["bitfinex","ETHUSD",1768873692425,0.513,3193.5,3193.3,0.86306761]
["bitfinex","ETHUSD",1768873694452,0.513,3193.5,3193.2,0.001]
["bitfinex","ETHUSD",1768873694855,0.513,3193.5,3193.2,0.91706761]
["bitfinex","ETHUSD",1768873695652,0.00280304,3193.6,3193.3,0.91606761]
["bitfinex","ETHUSD",1768873695850,0.51380296,3193.9,3193.4,0.91606761]
["bitfinex","ETHUSD",1768873696752,0.002,3194.4,3193.7,0.56695297]
["bitfinex","ETHUSD",1768873696953,0.002,3194.4,3193.9,0.56695297]
["bitfinex","ETHUSD",1768873697252,0.96035962,3194.8,3194.1,0.0008028]
["bitfinex","ETHUSD",1768873697426,0.96035962,3194.8,3194.2,0.56495297]
["bitfinex","ETHUSD",1768873697930,0.96035962,3194.8,3194.3,3.6955293]
["bitfinex","ETHUSD",1768873698957,0.515,3194.9,3194.4,0.56495297]
["bitfinex","ETHUSD",1768873698958,0.002,3194.9,3194.4,0.56495297]
["bitfinex","ETHUSD",1768873699135,0.002,3194.9,3194.3,3.13057633]
["bitfinex","ETHUSD",1768873699136,0.002,3194.9,3194.6,0.56495297]
["bitfinex","ETHUSD",1768873700030,0.002,3194.9,3194.6,3.69523336]
["bitfinex","ETHUSD",1768873700432,0.00080288,3195.1,3194.7,0.56295297]
["bitfinex","ETHUSD",1768873701144,0.00080288,3195.1,3194.8,0.56295297]
["bitfinex","ETHUSD",1768873701850,0.00080288,3195.1,3194.6,3.69323336]
["bitfinex","ETHUSD",1768873702059,0.9611625,3195.1,3194.6,4.46385388]
["bitfinex","ETHUSD",1768873702355,0.96035962,3194.9,3194.1,3.13150945]
["bitfinex","ETHUSD",1768873703052,0.96035962,3194.9,3194.2,3.13065893]
["bitfinex","ETHUSD",1768873704661,0.96035962,3194.9,3194.1,3.69449734]
["bitfinex","ETHUSD",1768873704959,0.96035962,3194.9,3194.1,0.0008028]
["bitfinex","ETHUSD",1768873705553,0.96035962,3194.9,3194.6,0.001]
["bitfinex","ETHUSD",1768873705731,0.96035962,3194.9,3194.1,3.13156754]
["bitfinex","ETHUSD",1768873706757,0.96035962,3194.9,3194.1,0.0008028]
["bitfinex","ETHUSD",1768873707056,0.96035962,3194.9,3194.1,0.56375577]
["bitfinex","ETHUSD",1768873709152,0.96035962,3194.9,3194.1,0.0008028]
["bitfinex","ETHUSD",1768873709153,0.948775,3194.8,3194.1,0.0008028]
["bitfinex","ETHUSD",1768873709459,0.948775,3194.6,3194.1,0.0008028]
["bitfinex","ETHUSD",1768873716568,0.948775,3194.6,3194.1,0.56375577]
["bitfinex","ETHUSD",1768873716967,0.00080248,3194.7,3194.1,0.56375577]
["bitfinex","ETHUSD",1768873717145,0.94957748,3194.7,3194.1,0.0008028]
["bitfinex","ETHUSD",1768873717552,0.94957748,3194.7,3194.1,0.56375577]
["bitfinex","ETHUSD",1768873718063,0.94957748,3194.7,3194.4,0.001]
["bitfinex","ETHUSD",1768873722575,0.00080248,3194.7,3194.4,0.001]
["bitfinex","ETHUSD",1768873723073,0.91036103,3194.7,3194.4,0.001]
["bitfinex","ETHUSD",1768873727272,0.90955855,3194.5,3194.1,0.0008028]
["bitfinex","ETHUSD",1768873727472,0.90955855,3194.3,3194.1,0.0008028]
["bitfinex","ETHUSD",1768873731977,0.90955855,3194.3,3193.8,0.00080312]
["bitfinex","ETHUSD",1768873735372,0.96741683,3194.2,3193.8,0.00080312]
["bitfinex","ETHUSD",1768873738194,0.513,3194.3,3193.8,0.00080312]
["bitfinex","ETHUSD",1768873738195,0.002,3194.4,3193.8,0.56375609]
["bitfinex","ETHUSD",1768873739984,0.002,3194.4,3194.0,0.56295297]
["bitfinex","ETHUSD",1768873740182,0.002,3194.4,3194.1,0.56295297]
["bitfinex","ETHUSD",1768873740585,0.96741683,3195.0,3194.1,0.56015017]
["bitfinex","ETHUSD",1768873740776,0.96741683,3195.0,3194.1,0.56095305]
["bitfinex","ETHUSD",1768873740975,0.96741683,3194.9,3194.1,0.56095305]
["bitfinex","ETHUSD",1768873741655,0.96741683,3194.8,3194.1,0.56095305]
["bitfinex","ETHUSD",1768873741857,0.96821971,3194.5,3193.8,0.00080312]
["bitfinex","ETHUSD",1768873742055,0.96741683,3194.3,3193.8,0.00080312]
["bitfinex","ETHUSD",1768873744794,8.03023504,3194.3,3193.8,0.00080312]
["bitfinex","ETHUSD",1768873744997,8.03023504,3194.3,3193.5,0.00080304]
["bitfinex","ETHUSD",1768873744998,0.96741683,3194.2,3193.5,0.00080304]
["bitfinex","ETHUSD",1768873745185,0.96741683,3194.0,3193.5,0.00080304]
["bitfinex","ETHUSD",1768873746379,0.96741683,3194.0,3193.5,0.56175633]
["bitfinex","ETHUSD",1768873746578,0.96741683,3194.1,3193.5,0.56175633]
["bitfinex","ETHUSD",1768873747663,0.51380312,3194.2,3193.5,0.56175633]
["bitfinex","ETHUSD",1768873748069,1.48121995,3194.2,3193.5,0.56175633]
["bitfinex","ETHUSD",1768873748471,0.00080312,3194.2,3193.7,0.56095329]
["bitfinex","ETHUSD",1768873749598,0.00080312,3194.2,3193.8,0.57216957]
["bitfinex","ETHUSD",1768873750872,0.96821995,3194.2,3193.8,0.56095329]
["bitfinex","ETHUSD",1768873751064,0.96821995,3194.2,3193.5,0.00080304]
["bitfinex","ETHUSD",1768873751270,0.96741683,3194.1,3193.5,0.00080304]
["bitfinex","ETHUSD",1768873751506,7.0619527,3194.2,3193.5,0.00080304]
["bitfinex","ETHUSD",1768873751507,0.96741683,3193.9,3193.5,0.00080304]
["bitfinex","ETHUSD",1768873753708,0.96741683,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1768873753891,0.96741683,3193.9,3193.5,0.00080304]
["bitfinex","ETHUSD",1768873754413,0.96941683,3194.0,3193.5,0.56175633]
["bitfinex","ETHUSD",1768873755310,0.00080312,3194.2,3193.6,0.55895329]
["bitfinex","ETHUSD",1768873755609,0.002,3194.3,3193.8,0.55815017]
["bitfinex","ETHUSD",1768873755814,0.002,3194.3,3193.8,0.55895337]
["bitfinex","ETHUSD",1768873756313,1e-08,3194.4,3194.1,0.55815017]
["bitfinex","ETHUSD",1768873758781,1e-08,3194.4,3194.3,0.55815017]
["bitfinex","ETHUSD",1768873759178,1e-08,3194.4,3194.2,0.55815017]
["bitfinex","ETHUSD",1768873760707,1e-08,3194.4,3194.2,0.92704072]
["bitfinex","ETHUSD",1768873761695,1e-08,3194.4,3194.2,4.05770074]
["bitfinex","ETHUSD",1768873762111,1e-08,3194.4,3194.3,0.55815017]
["bitfinex","ETHUSD",1768873762316,0.00080288,3194.5,3194.3,0.55815017]
["bitfinex","ETHUSD",1768873762617,0.00280248,3194.7,3194.3,0.55815017]
["bitfinex","ETHUSD",1768873762809,0.00280248,3194.7,3194.4,0.55815017]
["bitfinex","ETHUSD",1768873763800,0.93850825,3195.3,3194.7,0.55815017]
["bitfinex","ETHUSD",1768873764165,0.94050825,3195.5,3194.7,0.55895313]
["bitfinex","ETHUSD",1768873764438,0.94131049,3195.4,3194.7,0.55895313]
["bitfinex","ETHUSD",1768873766229,0.94131049,3195.4,3194.7,0.00080296]
["bitfinex","ETHUSD",1768873767342,0.94131049,3195.4,3194.7,3.13098049]
["bitfinex","ETHUSD",1768873767503,0.94131049,3195.4,3194.7,3.86433151]
["bitfinex","ETHUSD",1768873769132,0.94131049,3195.4,3194.8,0.55815017]
["bitfinex","ETHUSD",1768873769335,0.00280224,3195.4,3194.8,0.55815017]
["bitfinex","ETHUSD",1768873769835,0.94131009,3196.0,3195.3,0.55895201]
["bitfinex","ETHUSD",1768873770412,0.00280184,3196.0,3195.4,0.55815017]
["bitfinex","ETHUSD",1768873770943,0.00280184,3196.0,3195.5,3.68755088]
["bitfinex","ETHUSD",1768873771949,0.00280184,3196.0,3195.5,0.55815017]
["bitfinex","ETHUSD",1768873773338,0.94131009,3196.0,3195.3,4.450526]
["bitfinex","ETHUSD",1768873773560,0.94131009,3196.0,3195.4,3.1294954]
["bitfinex","ETHUSD",1768873773710,0.94131009,3196.0,3195.4,3.68764557]
["bitfinex","ETHUSD",1768873774421,0.94131009,3196.0,3195.5,3.12939904]
["bitfinex","ETHUSD",1768873774619,0.94131009,3196.0,3195.4,3.68760644]
["bitfinex","ETHUSD",1768873775442,0.94131009,3196.0,3195.5,3.12938849]
["bitfinex","ETHUSD",1768873776418,0.94131009,3196.0,3195.5,0.55815017]
["bitfinex","ETHUSD",1768873777455,0.94131009,3196.0,3195.3,3.68850457]
["bitfinex","ETHUSD",1768873777635,0.94131009,3196.0,3195.3,4.05735503]
["bitfinex","ETHUSD",1768873777840,0.94131009,3196.0,3195.3,0.92780247]
["bitfinex","ETHUSD",1768873778044,0.94131009,3196.0,3195.3,0.00080184]
["bitfinex","ETHUSD",1768873778045,0.93850825,3195.9,3195.3,0.00080184]
["bitfinex","ETHUSD",1768873778409,3.13171918,3196.0,3195.3,0.00080184]
["bitfinex","ETHUSD",1768873778410,0.93850825,3195.6,3195.3,0.00080184]
["bitfinex","ETHUSD",1768873780716,0.93850825,3195.5,3195.3,0.00080184]
["bitfinex","ETHUSD",1768873780927,0.93850825,3195.5,3195.0,0.00080232]
["bitfinex","ETHUSD",1768873783059,0.93850825,3195.5,3195.0,0.55895249]
["bitfinex","ETHUSD",1768873784249,0.93850825,3195.5,3195.0,0.00080232]
["bitfinex","ETHUSD",1768873785329,0.93850825,3195.5,3195.0,3.13068394]
["bitfinex","ETHUSD",1768873785657,0.93850825,3195.5,3195.0,0.00080232]
["bitfinex","ETHUSD",1768873786771,0.00280184,3195.7,3195.1,1.07115017]
["bitfinex","ETHUSD",1768873786931,0.00280184,3196.0,3195.3,0.55615025]
["bitfinex","ETHUSD",1768873788455,0.00280184,3196.0,3195.5,0.55534833]
["bitfinex","ETHUSD",1768873789638,0.98023389,3196.0,3195.4,3.12949865]
["bitfinex","ETHUSD",1768873790665,0.002,3195.7,3195.4,3.12949865]
["bitfinex","ETHUSD",1768873790854,0.002,3195.7,3195.5,0.36866489]
["bitfinex","ETHUSD",1768873791163,0.97943205,3195.7,3195.3,3.13136439]
["bitfinex","ETHUSD",1768873792245,0.97943205,3195.7,3195.3,0.00180192]
["bitfinex","ETHUSD",1768873792446,0.002,3195.7,3195.3,0.55715025]
["bitfinex","ETHUSD",1768873792631,0.002,3195.7,3195.4,0.68165393]
["bitfinex","ETHUSD",1768873792831,0.97943205,3195.7,3195.4,0.68165393]
["bitfinex","ETHUSD",1768873793130,0.97943205,3195.7,3195.3,0.00180192]
["bitfinex","ETHUSD",1768873793749,0.002,3195.7,3195.3,0.55715025]
["bitfinex","ETHUSD",1768873794371,0.002,3195.7,3195.5,0.55534833]
["bitfinex","ETHUSD",1768873795366,0.00280184,3196.0,3195.5,0.55534833]
["bitfinex","ETHUSD",1768873795537,0.00280184,3196.0,3195.6,0.55534833]
["bitfinex","ETHUSD",1768873796358,0.00080192,3196.3,3195.6,0.55534833]
["bitfinex","ETHUSD",1768873796359,0.00080192,3196.3,3195.9,0.55254649]
["bitfinex","ETHUSD",1768873796674,0.92873702,3196.3,3195.7,3.68171405]
["bitfinex","ETHUSD",1768873798075,0.00080192,3196.3,3195.8,0.55254649]
["bitfinex","ETHUSD",1768873798259,0.92873702,3196.3,3195.9,3.12900904]
["bitfinex","ETHUSD",1768873798463,0.92873702,3196.3,3196.0,0.36815555]
["bitfinex","ETHUSD",1768873800838,0.92873702,3196.3,3195.6,3.68263134]
["bitfinex","ETHUSD",1768873801043,0.92873702,3196.3,3195.6,0.00080192]
["bitfinex","ETHUSD",1768873801279,0.92873702,3196.3,3195.8,3.12910498]
["bitfinex","ETHUSD",1768873801779,0.92873702,3196.3,3195.7,3.12916097]
["bitfinex","ETHUSD",1768873802075,0.92873702,3196.3,3195.6,3.68261821]
["bitfinex","ETHUSD",1768873802243,0.92873702,3196.3,3195.7,0.42056182]
["bitfinex","ETHUSD",1768873802443,0.002,3196.0,3195.7,0.42056182]
["bitfinex","ETHUSD",1768873802977,0.9299351,3196.0,3195.7,0.42056182]
["bitfinex","ETHUSD",1768873803874,0.9299351,3196.0,3195.7,0.001]
["bitfinex","ETHUSD",1768873804062,0.9299351,3196.0,3195.3,0.00180192]
["bitfinex","ETHUSD",1768873804252,0.93073702,3196.0,3195.3,0.00180192]
["bitfinex","ETHUSD",1768873804442,0.9279351,3195.9,3195.3,0.00180192]
["bitfinex","ETHUSD",1768873805340,0.00080192,3195.7,3195.0,0.00080232]
["bitfinex","ETHUSD",1768873805545,0.9279351,3195.6,3195.0,0.00080232]
["bitfinex","ETHUSD",1768873806777,0.9279351,3195.5,3195.0,0.00080232]
["bitfinex","ETHUSD",1768873807139,3.12934655,3195.6,3194.7,0.00080296]
["bitfinex","ETHUSD",1768873807140,0.9279351,3195.3,3194.7,0.00080296]
["bitfinex","ETHUSD",1768873810473,0.9279351,3195.2,3194.7,0.00080296]
["bitfinex","ETHUSD",1768873811577,0.9279351,3195.2,3194.7,0.55595329]
["bitfinex","ETHUSD",1768873812468,0.9279351,3195.2,3194.7,0.00080296]
["bitfinex","ETHUSD",1768873813559,3.12970081,3195.2,3194.7,0.00080296]
["bitfinex","ETHUSD",1768873813761,0.9279351,3195.1,3194.7,0.00080296]
["bitfinex","ETHUSD",1768873813966,0.9279351,3194.9,3194.3,0.00080256]
["bitfinex","ETHUSD",1768873815181,0.9279351,3194.8,3194.3,0.00080256]
["bitfinex","ETHUSD",1768873816354,0.9279351,3194.4,3193.8,0.0008032]
["bitfinex","ETHUSD",1768873818487,0.9279351,3194.4,3193.8,0.55755905]
["bitfinex","ETHUSD",1768873818783,0.00080296,3194.5,3194.0,0.55675585]
["bitfinex","ETHUSD",1768873820688,0.92873806,3194.5,3194.0,3.68757492]
["bitfinex","ETHUSD",1768873821170,0.92873806,3194.5,3194.1,0.55675585]
["bitfinex","ETHUSD",1768873821993,0.00080296,3194.5,3194.1,0.55675585]
["bitfinex","ETHUSD",1768873822487,0.92873806,3194.5,3194.1,0.55675585]
["bitfinex","ETHUSD",1768873823454,0.92873806,3194.5,3194.0,3.68757492]
["bitfinex","ETHUSD",1768873823658,0.92873806,3194.5,3193.8,3.64484198]
["bitfinex","ETHUSD",1768873823887,0.92873806,3194.5,3193.8,3.13184198]
["bitfinex","ETHUSD",1768873824097,0.92873806,3194.5,3193.9,3.13095585]
["bitfinex","ETHUSD",1768873824299,0.92873806,3194.5,3194.0,3.13084793]
["bitfinex","ETHUSD",1768873824591,0.92873806,3194.5,3194.0,3.68760378]
["bitfinex","ETHUSD",1768873824975,0.92873806,3194.5,3194.0,3.13084793]
["bitfinex","ETHUSD",1768873825152,0.92873806,3194.5,3193.9,3.1309684]
["bitfinex","ETHUSD",1768873825767,0.92873806,3194.5,3193.9,3.68772425]
["bitfinex","ETHUSD",1768873826883,0.92873806,3194.5,3193.9,6.81869265]
["bitfinex","ETHUSD",1768873827094,0.92873806,3194.5,3194.0,0.55675585]
["bitfinex","ETHUSD",1768873827391,0.92873806,3194.5,3194.1,0.001]
["bitfinex","ETHUSD",1768873827597,0.002,3194.2,3194.1,0.001]
["bitfinex","ETHUSD",1768873828172,0.002,3194.2,3194.1,0.55775585]
["bitfinex","ETHUSD",1768873828500,0.00280296,3194.5,3194.1,0.55775585]
["bitfinex","ETHUSD",1768873829701,0.00280296,3194.5,3194.2,3.13067434]
["bitfinex","ETHUSD",1768873829998,0.00280296,3194.5,3194.2,3.68743019]
["bitfinex","ETHUSD",1768873830369,1e-08,3194.7,3194.3,0.55675585]
["bitfinex","ETHUSD",1768873830572,0.945652,3194.9,3194.3,0.55675585]
["bitfinex","ETHUSD",1768873830573,0.00080296,3195.1,3194.3,0.55755849]
["bitfinex","ETHUSD",1768873831305,0.00080232,3195.4,3194.7,0.00080304]
["bitfinex","ETHUSD",1768873831609,0.00080232,3195.4,3194.8,0.55675585]
["bitfinex","ETHUSD",1768873831789,0.00080232,3195.4,3195.0,0.55675585]
["bitfinex","ETHUSD",1768873831991,0.00080232,3195.4,3195.2,0.55675585]
["bitfinex","ETHUSD",1768873832197,0.002,3195.6,3195.2,0.55595353]
["bitfinex","ETHUSD",1768873833502,1e-08,3195.8,3195.3,0.55675553]
["bitfinex","ETHUSD",1768873833723,1e-08,3195.8,3195.4,6.2589973]
["bitfinex","ETHUSD",1768873834002,1e-08,3195.8,3195.5,0.55595353]
["bitfinex","ETHUSD",1768873834202,1e-08,3195.8,3195.5,1.23752881]
["bitfinex","ETHUSD",1768873834989,1e-08,3195.8,3195.6,0.55595353]
["bitfinex","ETHUSD",1768873835185,1e-08,3195.8,3195.5,0.68157528]
["bitfinex","ETHUSD",1768873835997,0.94565201,3195.8,3195.4,3.12949775]
["bitfinex","ETHUSD",1768873836987,0.94565201,3195.8,3195.5,3.1293903]
["bitfinex","ETHUSD",1768873837620,0.94565201,3195.8,3195.4,3.12948247]
["bitfinex","ETHUSD",1768873837991,1e-08,3195.8,3195.4,0.55595353]
["bitfinex","ETHUSD",1768873840818,1e-08,3195.8,3195.5,3.12940071]
["bitfinex","ETHUSD",1768873841146,1e-08,3195.8,3195.6,0.36853542]
["bitfinex","ETHUSD",1768873841320,1e-08,3195.8,3195.7,0.55595353]
["bitfinex","ETHUSD",1768873841818,0.945652,3196.2,3195.7,0.55595353]
["bitfinex","ETHUSD",1768873842915,0.945652,3196.2,3195.8,3.12910695]
["bitfinex","ETHUSD",1768873844731,0.945652,3196.2,3195.8,3.68506048]
["bitfinex","ETHUSD",1768873844917,0.945652,3196.2,3195.8,4.40342859]
["bitfinex","ETHUSD",1768873847829,0.92659505,3196.3,3195.8,4.40342859]
["bitfinex","ETHUSD",1768873848130,0.92659505,3196.3,3195.8,0.71836811]
["bitfinex","ETHUSD",1768873848434,0.92659505,3196.3,3195.6,0.000802]
["bitfinex","ETHUSD",1768873850739,0.002,3195.9,3195.6,0.000802]
["bitfinex","ETHUSD",1768873850918,0.92579313,3195.9,3195.6,0.000802]
["bitfinex","ETHUSD",1768873851323,0.92579313,3195.9,3195.3,0.000802]
["bitfinex","ETHUSD",1768873851522,0.92579313,3195.9,3195.3,3.13039719]
["bitfinex","ETHUSD",1768873852041,0.002,3195.9,3195.5,0.55675553]
["bitfinex","ETHUSD",1768873852207,0.000802,3196.0,3195.6,0.55475553]
["bitfinex","ETHUSD",1768873853032,0.92459513,3196.0,3195.6,0.55475553]
["bitfinex","ETHUSD",1768873853236,0.92459513,3196.0,3195.3,7.1373335]
["bitfinex","ETHUSD",1768873853540,0.92459513,3196.0,3195.5,3.12940071]
["bitfinex","ETHUSD",1768873854120,0.000802,3196.0,3195.6,0.55475553]
["bitfinex","ETHUSD",1768873854809,0.002,3196.2,3195.6,0.55475561]
["bitfinex","ETHUSD",1768873855010,0.00280192,3196.3,3195.8,0.55195353]
["bitfinex","ETHUSD",1768873855611,0.00280192,3196.3,3195.9,3.12900904]
["bitfinex","ETHUSD",1768873855812,0.00280192,3196.3,3195.9,3.86131346]
["bitfinex","ETHUSD",1768873856020,0.00280192,3196.3,3195.9,4.41326699]
["bitfinex","ETHUSD",1768873856211,0.00280192,3196.3,3195.9,3.86131346]
["bitfinex","ETHUSD",1768873856413,0.97573772,3196.2,3195.7,3.12915983]
["bitfinex","ETHUSD",1768873856921,0.97573772,3196.2,3195.7,3.12920047]
["bitfinex","ETHUSD",1768873857132,0.97573772,3196.2,3195.8,3.12910142]
["bitfinex","ETHUSD",1768873858226,0.97573772,3196.2,3195.6,6.81136119]
["bitfinex","ETHUSD",1768873858417,0.97853964,3196.3,3195.7,0.55195353]
["bitfinex","ETHUSD",1768873858744,0.97853964,3196.3,3195.8,0.68113612]
["bitfinex","ETHUSD",1768873858935,0.97853964,3196.3,3195.6,3.13010487]
["bitfinex","ETHUSD",1768873860924,0.97853964,3196.3,3195.6,0.00080208]
["bitfinex","ETHUSD",1768873863245,0.97573772,3196.2,3195.6,0.00080208]
["bitfinex","ETHUSD",1768873863445,0.97573772,3195.9,3195.6,0.00080208]
["bitfinex","ETHUSD",1768873864348,0.002,3196.0,3195.6,0.55275561]
["bitfinex","ETHUSD",1768873864654,0.002,3196.0,3195.7,0.55195353]
["bitfinex","ETHUSD",1768873867955,0.002,3196.0,3195.6,0.00080208]
["bitfinex","ETHUSD",1768873869352,0.97773772,3196.0,3195.6,0.00080208]
["bitfinex","ETHUSD",1768873870053,0.9785398,3196.0,3195.5,3.12937338]
["bitfinex","ETHUSD",1768873870358,0.00280208,3196.0,3195.7,0.55275561]
["bitfinex","ETHUSD",1768873870552,0.00280208,3196.0,3195.6,0.31293734]
["bitfinex","ETHUSD",1768873871456,0.00280208,3196.0,3195.5,3.68212899]
["bitfinex","ETHUSD",1768873871968,0.9785398,3196.0,3195.3,0.000802]
["bitfinex","ETHUSD",1768873872268,0.9785398,3196.0,3195.3,3.13037862]
["bitfinex","ETHUSD",1768873873173,0.9785398,3196.0,3195.4,3.12949441]
["bitfinex","ETHUSD",1768873873337,0.9785398,3196.0,3195.4,3.1294272]
["bitfinex","ETHUSD",1768873873537,0.9785398,3196.0,3195.5,0.93119307]
["bitfinex","ETHUSD",1768873873960,0.9785398,3196.0,3195.4,3.1294272]
["bitfinex","ETHUSD",1768873874370,0.9785398,3196.0,3195.3,4.06154631]
["bitfinex","ETHUSD",1768873874670,0.9785398,3196.0,3195.3,0.000802]
["bitfinex","ETHUSD",1768873874838,0.9785398,3196.0,3195.6,0.001]
["bitfinex","ETHUSD",1768873875757,0.00280208,3196.0,3195.6,0.001]
["bitfinex","ETHUSD",1768873876156,0.9785398,3196.0,3195.6,0.001]
["bitfinex","ETHUSD",1768873876873,0.9785398,3196.0,3195.3,0.000802]
["bitfinex","ETHUSD",1768873877044,0.9785398,3196.0,3195.3,3.13036735]
["bitfinex","ETHUSD",1768873878254,0.9785398,3196.0,3195.3,0.000802]
["bitfinex","ETHUSD",1768873878970,0.9785398,3196.0,3195.4,0.93119307]
["bitfinex","ETHUSD",1768873879155,0.9785398,3196.0,3195.3,0.31385165]
["bitfinex","ETHUSD",1768873880493,0.9785398,3196.0,3195.3,0.000802]
["bitfinex","ETHUSD",1768873881885,0.9785398,3196.0,3195.3,3.13039788]
["bitfinex","ETHUSD",1768873882384,0.9785398,3196.0,3195.3,0.000802]
["bitfinex","ETHUSD",1768873886362,0.9785398,3196.0,3195.6,0.001]
["bitfinex","ETHUSD",1768873886898,0.94732946,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1768873887597,0.00280208,3196.0,3195.6,0.9953202]
["bitfinex","ETHUSD",1768873887804,0.00280192,3196.3,3195.7,0.9943202]
["bitfinex","ETHUSD",1768873889371,0.00280192,3196.3,3195.9,0.9943202]
["bitfinex","ETHUSD",1768873889576,0.00280192,3196.3,3196.0,1.71957361]
["bitfinex","ETHUSD",1768873893682,0.00280192,3196.3,3196.0,4.84848085]
["bitfinex","ETHUSD",1768873895410,0.00280192,3196.3,3196.1,0.9943202]
["bitfinex","ETHUSD",1768873896112,0.00280192,3196.3,3196.0,0.72525341]
["bitfinex","ETHUSD",1768873896503,0.00280192,3196.3,3196.0,1.71957361]
["bitfinex","ETHUSD",1768873898578,0.94813138,3196.3,3195.6,0.99612236]
["bitfinex","ETHUSD",1768873898785,0.94813138,3196.3,3195.6,4.12536203]
["bitfinex","ETHUSD",1768873899028,0.94813138,3196.3,3195.6,0.99612236]
["bitfinex","ETHUSD",1768873899229,0.00280192,3196.3,3195.9,0.9943202]
["bitfinex","ETHUSD",1768873900117,0.94813138,3196.3,3195.9,0.9943202]
["bitfinex","ETHUSD",1768873900927,0.00280192,3196.3,3195.9,0.9943202]
["bitfinex","ETHUSD",1768873901288,0.513,3196.6,3196.1,0.9943202]
["bitfinex","ETHUSD",1768873902607,0.0008016,3196.7,3196.1,0.9943202]
["bitfinex","ETHUSD",1768873902906,0.0008016,3196.7,3196.3,0.95563092]
["bitfinex","ETHUSD",1768873904415,0.93773285,3196.7,3196.1,4.08440419]
["bitfinex","ETHUSD",1768873904815,0.93773285,3196.7,3196.2,0.95563092]
["bitfinex","ETHUSD",1768873906606,0.93773285,3196.7,3196.0,0.95563092]
["bitfinex","ETHUSD",1768873907028,0.93773285,3196.7,3196.0,4.08450608]
["bitfinex","ETHUSD",1768873907738,0.93693125,3196.5,3196.0,4.08450608]
["bitfinex","ETHUSD",1768873908331,0.93693125,3196.5,3196.0,3.12887516]
["bitfinex","ETHUSD",1768873908539,0.93693125,3196.5,3195.9,3.12977144]
["bitfinex","ETHUSD",1768873910036,0.93693125,3196.3,3195.9,0.000802]
["bitfinex","ETHUSD",1768873917151,0.93693125,3196.3,3195.6,0.93888322]
["bitfinex","ETHUSD",1768873917353,0.93773325,3196.3,3195.6,0.93888322]
["bitfinex","ETHUSD",1768873917668,0.93773325,3196.3,3195.6,0.00180216]
["bitfinex","ETHUSD",1768873918963,1.34455389,3196.3,3195.6,0.00180216]
["bitfinex","ETHUSD",1768873919162,0.95705045,3196.2,3195.6,0.00180216]
["bitfinex","ETHUSD",1768873919366,0.95705045,3196.0,3195.6,0.00180216]
["bitfinex","ETHUSD",1768873922056,0.95705045,3196.0,3195.9,0.001]
["bitfinex","ETHUSD",1768873922264,0.95705045,3196.0,3195.6,0.00180216]
["bitfinex","ETHUSD",1768873924868,0.95705045,3195.9,3195.6,0.00180216]
["bitfinex","ETHUSD",1768873928174,0.95705045,3195.9,3195.3,0.93788306]
["bitfinex","ETHUSD",1768873933345,0.00080216,3196.0,3195.3,0.93788306]
["bitfinex","ETHUSD",1768873933545,0.000802,3196.3,3195.8,0.93708106]
["bitfinex","ETHUSD",1768873933746,0.000802,3196.3,3196.0,0.93708106]
["bitfinex","ETHUSD",1768873934240,0.0028016,3196.7,3196.0,0.93708106]
["bitfinex","ETHUSD",1768873934241,0.5158016,3196.7,3196.0,0.93708106]
["bitfinex","ETHUSD",1768873936085,0.5158016,3196.7,3196.2,0.93708106]
["bitfinex","ETHUSD",1768873936866,1.47285205,3196.7,3196.2,0.93708106]
["bitfinex","ETHUSD",1768873937588,0.95705045,3196.5,3195.9,0.00080208]
["bitfinex","ETHUSD",1768873940487,0.95705045,3196.5,3196.0,0.93708106]
["bitfinex","ETHUSD",1768873940702,0.5158016,3196.7,3196.1,0.93708106]
["bitfinex","ETHUSD",1768873940900,0.0028016,3196.7,3196.1,0.93708106]
["bitfinex","ETHUSD",1768873944191,0.0028016,3196.7,3196.1,3.12880162]
["bitfinex","ETHUSD",1768873944496,0.0028016,3196.7,3196.2,0.98715069]
["bitfinex","ETHUSD",1768873946064,0.0028016,3196.7,3196.2,0.98815069]
["bitfinex","ETHUSD",1768873946265,0.002,3196.4,3196.3,1.39884304]
["bitfinex","ETHUSD",1768873946497,0.002,3196.4,3196.3,0.98715069]
["bitfinex","ETHUSD",1768873946794,0.002,3196.4,3196.2,0.001]
["bitfinex","ETHUSD",1768873946999,0.002,3196.4,3196.2,0.98815069]
["bitfinex","ETHUSD",1768873948511,0.96230629,3196.3,3195.9,0.00080208]
["bitfinex","ETHUSD",1768873948710,0.002,3196.4,3195.9,0.98795277]
["bitfinex","ETHUSD",1768873949012,0.513,3196.3,3195.9,0.98795277]
["bitfinex","ETHUSD",1768873951509,0.513,3196.3,3195.9,4.11695539]
["bitfinex","ETHUSD",1768873951683,0.513,3196.3,3196.0,0.98715069]
["bitfinex","ETHUSD",1768873954995,0.513,3196.3,3195.9,0.98795277]
["bitfinex","ETHUSD",1768873955195,0.513,3196.3,3195.9,4.11690636]
["bitfinex","ETHUSD",1768873955390,0.513,3196.3,3196.0,0.98715069]
["bitfinex","ETHUSD",1768873957905,0.513,3196.3,3196.2,0.001]
["bitfinex","ETHUSD",1768873958115,0.96230629,3196.2,3195.9,0.00080208]
["bitfinex","ETHUSD",1768873960893,0.513,3196.3,3195.9,0.98795277]
["bitfinex","ETHUSD",1768873961409,0.002,3196.4,3196.0,0.98715069]
["bitfinex","ETHUSD",1768873961602,0.513,3196.3,3196.0,0.98715069]
["bitfinex","ETHUSD",1768873963321,0.002,3196.4,3196.1,0.9808033]
["bitfinex","ETHUSD",1768873964305,0.0028016,3196.7,3196.1,0.9808033]
["bitfinex","ETHUSD",1768873964306,0.0028016,3196.7,3196.2,0.9808033]
["bitfinex","ETHUSD",1768873965396,0.0028016,3196.7,3196.3,0.9808033]
["bitfinex","ETHUSD",1768873965598,0.00080128,3197.0,3196.4,0.9808033]
["bitfinex","ETHUSD",1768873967835,0.00080128,3197.0,3196.6,0.9808033]
["bitfinex","ETHUSD",1768873968131,0.00080128,3197.0,3196.4,4.10927319]
["bitfinex","ETHUSD",1768873968132,0.95960012,3197.0,3196.4,4.10927319]
["bitfinex","ETHUSD",1768873968319,0.95960012,3197.0,3196.5,0.9808033]
["bitfinex","ETHUSD",1768873968520,0.00080128,3197.0,3196.5,0.9808033]
["bitfinex","ETHUSD",1768873969104,0.95960012,3197.0,3196.5,0.9808033]
["bitfinex","ETHUSD",1768873969524,0.95960012,3197.0,3196.4,0.72386957]
["bitfinex","ETHUSD",1768873969696,0.95960012,3197.0,3196.4,4.83318943]
["bitfinex","ETHUSD",1768873969893,0.002,3196.7,3196.4,4.83318943]
["bitfinex","ETHUSD",1768873970089,0.002,3196.7,3196.5,0.48339911]
["bitfinex","ETHUSD",1768873972934,0.96079884,3196.7,3196.3,0.00080168]
["bitfinex","ETHUSD",1768873979305,0.002,3196.7,3196.3,0.91101476]
["bitfinex","ETHUSD",1768873981141,0.002,3196.7,3196.3,3.12935308]
["bitfinex","ETHUSD",1768873981364,0.002,3196.7,3196.4,0.91021308]
["bitfinex","ETHUSD",1768873981837,0.515,3196.7,3196.4,0.91021308]
["bitfinex","ETHUSD",1768873982140,0.515,3196.7,3196.4,1.62713144]
["bitfinex","ETHUSD",1768873982312,0.515,3196.7,3196.4,0.91021308]
["bitfinex","ETHUSD",1768873983441,0.00280128,3197.0,3196.5,0.91021308]
["bitfinex","ETHUSD",1768873985860,0.00280128,3197.0,3196.7,0.91021308]
["bitfinex","ETHUSD",1768873991062,0.00280128,3197.0,3196.8,0.91021308]
["bitfinex","ETHUSD",1768873992153,0.00280128,3197.0,3196.8,4.03828946]
["bitfinex","ETHUSD",1768873992357,0.00280128,3197.0,3196.9,0.91021308]
["bitfinex","ETHUSD",1768873993363,0.00280128,3197.0,3196.8,0.71665888]
["bitfinex","ETHUSD",1768873994964,0.00280128,3197.0,3196.6,4.03849784]
["bitfinex","ETHUSD",1768873995264,0.92181081,3197.0,3196.6,3.12828476]
["bitfinex","ETHUSD",1768873996169,0.92181081,3197.0,3196.6,4.03849784]
["bitfinex","ETHUSD",1768873996671,0.00280128,3197.0,3196.7,0.91021308]
["bitfinex","ETHUSD",1768873999174,0.00280128,3197.0,3196.7,4.03843873]
["bitfinex","ETHUSD",1768873999379,0.00280128,3197.0,3196.8,0.40384387]
["bitfinex","ETHUSD",1768873999674,0.91900953,3196.9,3196.4,3.12848456]
["bitfinex","ETHUSD",1768873999975,0.91900953,3196.9,3196.3,4.03958733]
["bitfinex","ETHUSD",1768874000173,0.91900953,3196.9,3196.4,3.12850869]
["bitfinex","ETHUSD",1768874000377,0.91900953,3196.9,3196.3,0.00080168]
["bitfinex","ETHUSD",1768874003579,0.513,3196.9,3196.3,0.00080168]
["bitfinex","ETHUSD",1768874003902,0.99431358,3196.8,3196.3,0.00080168]
["bitfinex","ETHUSD",1768874006345,0.99431358,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1768874006548,0.99431358,3196.7,3195.9,0.00080208]
["bitfinex","ETHUSD",1768874006768,0.99511526,3196.7,3195.9,0.00080208]
["bitfinex","ETHUSD",1768874007549,0.99511526,3196.7,3195.9,4.09878154]
["bitfinex","ETHUSD",1768874007751,0.99511526,3196.7,3196.0,0.96897412]
["bitfinex","ETHUSD",1768874007946,1.19230825,3196.7,3196.0,0.96897412]
["bitfinex","ETHUSD",1768874008972,0.00080168,3196.7,3196.0,0.96897412]
["bitfinex","ETHUSD",1768874009692,0.00080168,3196.7,3196.2,0.96897412]
["bitfinex","ETHUSD",1768874015512,0.00080168,3196.7,3196.3,0.96897412]
["bitfinex","ETHUSD",1768874017060,0.99511526,3196.7,3196.3,0.96897412]
["bitfinex","ETHUSD",1768874017891,0.99511526,3196.7,3195.9,3.12978591]
["bitfinex","ETHUSD",1768874018072,0.99511526,3196.7,3195.9,4.72464976]
["bitfinex","ETHUSD",1768874018464,0.99511526,3196.7,3196.0,0.96897412]
["bitfinex","ETHUSD",1768874018993,0.99511526,3196.7,3196.0,4.09788336]
["bitfinex","ETHUSD",1768874019306,0.513,3196.6,3196.2,0.96897412]
["bitfinex","ETHUSD",1768874019469,0.00080168,3196.7,3196.4,0.96897412]
["bitfinex","ETHUSD",1768874019789,0.00280128,3197.0,3196.5,0.96897412]
["bitfinex","ETHUSD",1768874019790,0.51580128,3197.0,3196.5,0.96897412]
["bitfinex","ETHUSD",1768874019994,0.51580128,3197.0,3196.4,0.40975634]
["bitfinex","ETHUSD",1768874019995,0.00280128,3197.0,3196.7,0.96897412]
["bitfinex","ETHUSD",1768874024185,0.99199195,3197.4,3196.7,0.96897412]
["bitfinex","ETHUSD",1768874024186,0.002,3197.5,3196.9,0.98178797]
["bitfinex","ETHUSD",1768874026474,0.002,3197.5,3197.1,0.98098645]
["bitfinex","ETHUSD",1768874026808,0.002,3197.5,3197.2,1.39187834]
["bitfinex","ETHUSD",1768874031411,0.99399195,3197.5,3196.9,0.01979766]
["bitfinex","ETHUSD",1768874031607,0.99399195,3197.5,3196.9,0.00080152]
["bitfinex","ETHUSD",1768874032100,0.99399195,3197.5,3196.9,0.98178797]
["bitfinex","ETHUSD",1768874032309,0.99399195,3197.5,3197.0,0.98098645]
["bitfinex","ETHUSD",1768874032602,0.513,3197.4,3197.0,0.98098645]
["bitfinex","ETHUSD",1768874034089,1.45417779,3197.4,3197.0,0.98098645]
["bitfinex","ETHUSD",1768874035173,0.513,3197.4,3197.0,0.98098645]
["bitfinex","ETHUSD",1768874036911,0.513,3197.4,3196.9,0.90537861]
["bitfinex","ETHUSD",1768874037281,1.45417779,3197.4,3196.9,0.90537861]
["bitfinex","ETHUSD",1768874038609,0.513,3197.4,3196.9,0.90537861]
["bitfinex","ETHUSD",1768874040109,0.94117779,3197.3,3196.9,0.00080152]
["bitfinex","ETHUSD",1768874041906,0.94117779,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1768874042214,0.94117779,3197.3,3196.9,0.00080152]
["bitfinex","ETHUSD",1768874044683,0.94197931,3197.3,3196.6,0.00080136]
["bitfinex","ETHUSD",1768874044890,0.94117779,3197.1,3196.6,0.00080136]
["bitfinex","ETHUSD",1768874045190,0.94117779,3196.9,3196.6,0.00080136]
["bitfinex","ETHUSD",1768874047308,0.94117779,3196.9,3196.3,0.00080176]
["bitfinex","ETHUSD",1768874048721,0.94117779,3196.7,3196.3,0.00080176]
["bitfinex","ETHUSD",1768874049017,0.94117779,3196.5,3195.9,0.00080208]
["bitfinex","ETHUSD",1768874054433,0.94117779,3196.4,3195.9,0.00080208]
["bitfinex","ETHUSD",1768874065906,0.9079283,3196.3,3195.9,0.00080208]
["bitfinex","ETHUSD",1768874066134,0.9079283,3196.1,3195.9,0.00080208]
["bitfinex","ETHUSD",1768874069942,0.9079283,3196.1,3195.6,0.00180224]
["bitfinex","ETHUSD",1768874070624,0.9079283,3196.1,3195.3,0.000802]
["bitfinex","ETHUSD",1768874070625,0.9079283,3196.0,3195.3,0.000802]
["bitfinex","ETHUSD",1768874070840,0.90873054,3196.0,3195.3,0.000802]
["bitfinex","ETHUSD",1768874071139,0.9079283,3195.9,3195.3,0.000802]
["bitfinex","ETHUSD",1768874071345,0.9079283,3195.7,3195.3,0.000802]
["bitfinex","ETHUSD",1768874073261,0.00080224,3196.0,3195.4,0.96734407]
["bitfinex","ETHUSD",1768874073424,0.513,3195.9,3195.4,0.96734407]
["bitfinex","ETHUSD",1768874073627,0.513,3195.9,3195.6,0.96734407]
["bitfinex","ETHUSD",1768874074646,0.00080224,3196.0,3195.6,0.96734407]
["bitfinex","ETHUSD",1768874074855,0.51380224,3196.0,3195.6,0.96734407]
["bitfinex","ETHUSD",1768874078257,0.51380224,3196.0,3195.9,0.001]
["bitfinex","ETHUSD",1768874078546,0.51380224,3196.0,3195.6,0.96734407]
["bitfinex","ETHUSD",1768874078850,0.51380224,3196.0,3195.4,0.96734407]
["bitfinex","ETHUSD",1768874078851,0.9079283,3195.9,3195.4,0.96734407]
["bitfinex","ETHUSD",1768874079221,0.9079283,3195.9,3195.4,1.37711397]
["bitfinex","ETHUSD",1768874079425,0.9079283,3195.9,3195.5,0.96734407]
["bitfinex","ETHUSD",1768874079621,0.51380224,3196.0,3195.5,0.96734407]
["bitfinex","ETHUSD",1768874080355,1.42173054,3196.0,3195.5,0.96734407]
["bitfinex","ETHUSD",1768874081468,0.9079283,3195.9,3195.3,0.96814607]
["bitfinex","ETHUSD",1768874082437,0.9079283,3195.9,3195.4,0.95205325]
["bitfinex","ETHUSD",1768874088560,0.9079283,3195.9,3195.5,0.95205325]
["bitfinex","ETHUSD",1768874088855,0.513,3195.8,3195.5,0.95205325]
["bitfinex","ETHUSD",1768874089570,0.00080224,3196.0,3195.7,0.95205325]
["bitfinex","ETHUSD",1768874089723,0.513,3196.0,3195.7,0.95205325]
["bitfinex","ETHUSD",1768874089925,0.513,3196.2,3195.9,0.95205325]
["bitfinex","ETHUSD",1768874090127,0.002,3196.0,3195.9,0.95205325]
["bitfinex","ETHUSD",1768874090757,0.51380208,3196.3,3195.9,0.95205325]
["bitfinex","ETHUSD",1768874092957,0.00080208,3196.3,3195.9,0.95205325]
["bitfinex","ETHUSD",1768874093358,0.95296865,3196.3,3195.6,0.00080232]
["bitfinex","ETHUSD",1768874093862,0.95296865,3196.3,3195.6,4.11883359]
["bitfinex","ETHUSD",1768874094035,0.95296865,3196.3,3195.7,0.41188336]
["bitfinex","ETHUSD",1768874095753,0.95296865,3196.3,3195.7,3.12920019]
["bitfinex","ETHUSD",1768874095942,0.95296865,3196.3,3195.8,0.98878056]
["bitfinex","ETHUSD",1768874096137,0.95296865,3196.3,3195.6,0.98958288]
["bitfinex","ETHUSD",1768874096339,0.95296865,3196.3,3195.7,3.12919767]
["bitfinex","ETHUSD",1768874096734,0.95296865,3196.3,3195.7,0.98878056]
["bitfinex","ETHUSD",1768874098393,0.95296865,3196.3,3195.7,4.52983526]
["bitfinex","ETHUSD",1768874100503,0.95296865,3196.3,3195.7,0.41188048]
["bitfinex","ETHUSD",1768874100799,0.95296865,3196.3,3195.6,0.00080232]
["bitfinex","ETHUSD",1768874101155,0.95216657,3196.2,3195.6,0.00080232]
["bitfinex","ETHUSD",1768874101357,0.95216657,3196.2,3195.6,0.98958288]
["bitfinex","ETHUSD",1768874101783,0.95216657,3196.2,3196.0,0.001]
["bitfinex","ETHUSD",1768874102356,0.513,3196.1,3195.9,0.98878056]
["bitfinex","ETHUSD",1768874103304,0.513,3196.2,3195.9,0.98878056]
["bitfinex","ETHUSD",1768874104659,0.51580208,3196.3,3196.0,0.98878056]
["bitfinex","ETHUSD",1768874105609,0.51580208,3196.3,3195.6,3.13005995]
["bitfinex","ETHUSD",1768874105806,0.51580208,3196.3,3195.8,0.98878056]
["bitfinex","ETHUSD",1768874106707,1.46796865,3196.3,3195.8,0.98878056]
["bitfinex","ETHUSD",1768874108674,0.95216657,3196.2,3195.6,0.98958288]
["bitfinex","ETHUSD",1768874112189,0.95216657,3196.2,3195.6,1.71443839]
["bitfinex","ETHUSD",1768874113011,0.95216657,3196.2,3195.7,0.98878056]
["bitfinex","ETHUSD",1768874113985,0.95216657,3196.2,3195.9,0.001]
["bitfinex","ETHUSD",1768874114285,0.002,3196.0,3195.9,0.001]
["bitfinex","ETHUSD",1768874118097,0.002,3196.0,3195.9,0.98978056]
["bitfinex","ETHUSD",1768874118499,0.513,3196.2,3196.0,0.98878056]
["bitfinex","ETHUSD",1768874119791,0.513,3196.2,3195.9,0.001]
["bitfinex","ETHUSD",1768874122619,0.95496865,3196.3,3195.9,0.001]
["bitfinex","ETHUSD",1768874122791,1.46796865,3196.3,3195.9,0.001]
["bitfinex","ETHUSD",1768874124429,0.9375708,3196.2,3195.9,0.001]
["bitfinex","ETHUSD",1768874126428,0.513,3196.2,3195.9,0.99518021]
["bitfinex","ETHUSD",1768874127227,0.002,3196.0,3195.9,0.99518021]
["bitfinex","ETHUSD",1768874127414,0.002,3196.0,3195.9,1.40760921]
["bitfinex","ETHUSD",1768874128615,0.002,3196.0,3195.9,0.99518021]
["bitfinex","ETHUSD",1768874136743,0.002,3196.0,3195.9,0.001]
["bitfinex","ETHUSD",1768874139821,0.002,3196.0,3195.9,0.99518021]
["bitfinex","ETHUSD",1768874141353,0.002,3196.0,3195.9,0.001]
["bitfinex","ETHUSD",1768874142059,0.002,3196.0,3195.9,0.94287345]
["bitfinex","ETHUSD",1768874142551,0.002,3196.0,3195.9,0.001]
["bitfinex","ETHUSD",1768874144749,0.9957114,3196.0,3195.9,0.001]
["bitfinex","ETHUSD",1768874144920,0.9957114,3196.0,3195.6,0.00080232]
["bitfinex","ETHUSD",1768874145324,0.9957114,3196.0,3195.6,3.13010479]
["bitfinex","ETHUSD",1768874145522,0.9957114,3196.0,3195.6,4.74923855]
["bitfinex","ETHUSD",1768874145923,0.002,3196.0,3195.7,3.12920246]
["bitfinex","ETHUSD",1768874146120,0.002,3196.0,3195.7,4.07107591]
["bitfinex","ETHUSD",1768874146340,0.002,3196.0,3195.8,4.07090008]
["bitfinex","ETHUSD",1768874146942,0.51580208,3196.3,3195.9,0.94187345]
["bitfinex","ETHUSD",1768874146943,0.99651348,3196.3,3195.9,0.94187345]
["bitfinex","ETHUSD",1768874148031,0.00280208,3196.3,3195.9,1.34896346]
["bitfinex","ETHUSD",1768874149164,0.99651348,3196.3,3195.9,1.34896346]
["bitfinex","ETHUSD",1768874149329,0.99651348,3196.3,3195.9,0.40709001]
["bitfinex","ETHUSD",1768874149662,0.99651348,3196.3,3195.7,0.94187345]
["bitfinex","ETHUSD",1768874150966,0.99651348,3196.3,3195.6,3.80731911]
["bitfinex","ETHUSD",1768874151465,0.99651348,3196.3,3195.6,4.74919256]
["bitfinex","ETHUSD",1768874151960,0.99651348,3196.3,3195.7,0.94187345]
["bitfinex","ETHUSD",1768874152164,0.99651348,3196.3,3195.7,4.07105767]
["bitfinex","ETHUSD",1768874152366,0.99651348,3196.3,3195.8,0.47491203]
["bitfinex","ETHUSD",1768874155535,0.99651348,3196.3,3195.6,0.67806263]
["bitfinex","ETHUSD",1768874156050,0.99651348,3196.3,3195.6,1.64906056]
["bitfinex","ETHUSD",1768874156450,0.99651348,3196.3,3195.7,0.97099793]
["bitfinex","ETHUSD",1768874157167,0.99651348,3196.3,3195.6,0.67806263]
["bitfinex","ETHUSD",1768874157372,0.99651348,3196.3,3195.6,0.00080232]
["bitfinex","ETHUSD",1768874157373,0.90251946,3196.2,3195.6,0.00080232]
["bitfinex","ETHUSD",1768874157532,0.90251946,3196.1,3195.6,0.00080232]
["bitfinex","ETHUSD",1768874158144,0.90251946,3196.1,3195.6,0.97180025]
["bitfinex","ETHUSD",1768874158346,1.41551946,3196.1,3195.6,0.97180025]
["bitfinex","ETHUSD",1768874159475,0.000802,3195.7,3195.0,0.0008024]
["bitfinex","ETHUSD",1768874159649,0.90251946,3195.5,3195.0,0.0008024]
["bitfinex","ETHUSD",1768874162485,0.90251946,3195.5,3194.7,0.00080304]
["bitfinex","ETHUSD",1768874162486,0.90251946,3195.2,3194.7,0.00080304]
["bitfinex","ETHUSD",1768874162777,0.90251946,3195.0,3194.7,0.00080304]
["bitfinex","ETHUSD",1768874163543,0.513,3195.1,3194.7,0.00080304]
["bitfinex","ETHUSD",1768874163750,0.513,3195.1,3194.7,0.97180097]
["bitfinex","ETHUSD",1768874163950,1.41551946,3195.1,3194.7,0.00080304]
["bitfinex","ETHUSD",1768874164150,0.90251946,3195.0,3194.7,0.00080304]
["bitfinex","ETHUSD",1768874169300,0.0008024,3195.4,3194.8,0.97099793]
["bitfinex","ETHUSD",1768874169589,0.0008024,3195.4,3194.9,0.97099793]
["bitfinex","ETHUSD",1768874169951,0.90251946,3195.3,3194.7,1.28491757]
["bitfinex","ETHUSD",1768874170190,0.90251946,3195.3,3194.7,0.00080304]
["bitfinex","ETHUSD",1768874170992,0.90251946,3195.2,3194.7,0.00080304]
["bitfinex","ETHUSD",1768874171283,0.513,3195.3,3194.7,0.97180097]
["bitfinex","ETHUSD",1768874171488,0.513,3195.3,3194.8,0.97099793]
["bitfinex","ETHUSD",1768874171787,0.513,3195.3,3194.7,3.13094615]
["bitfinex","ETHUSD",1768874171788,0.0008024,3195.4,3195.0,0.97099793]
["bitfinex","ETHUSD",1768874171998,0.5138024,3195.4,3195.0,0.97099793]
["bitfinex","ETHUSD",1768874172970,1.41632186,3195.4,3195.0,0.97099793]
["bitfinex","ETHUSD",1768874173387,1.41632186,3195.4,3195.0,0.97199793]
["bitfinex","ETHUSD",1768874177780,0.0008024,3195.4,3195.1,0.97099793]
["bitfinex","ETHUSD",1768874179480,0.0008024,3195.4,3195.0,0.41120603]
["bitfinex","ETHUSD",1768874179796,0.0008024,3195.4,3195.0,1.38220396]
["bitfinex","ETHUSD",1768874180505,0.0008024,3195.4,3195.0,0.97199793]
["bitfinex","ETHUSD",1768874180815,0.90332186,3195.4,3195.0,0.97199793]
["bitfinex","ETHUSD",1768874181917,0.90332186,3195.4,3195.0,0.001]
["bitfinex","ETHUSD",1768874183512,0.90332186,3195.4,3195.0,0.91051054]
["bitfinex","ETHUSD",1768874183711,0.0008024,3195.4,3195.0,0.91051054]
["bitfinex","ETHUSD",1768874184523,0.0008024,3195.4,3195.1,0.90951054]
["bitfinex","ETHUSD",1768874185918,0.0028024,3195.4,3195.1,0.90951054]
["bitfinex","ETHUSD",1768874186090,1.00209483,3195.4,3195.0,0.001]
["bitfinex","ETHUSD",1768874196043,1.00209483,3195.4,3195.0,0.91051054]
["bitfinex","ETHUSD",1768874196741,1.00209483,3195.4,3195.0,0.001]
["bitfinex","ETHUSD",1768874197330,0.99929243,3195.2,3195.0,0.001]
["bitfinex","ETHUSD",1768874197730,0.002,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1768874201215,0.002,3195.1,3195.0,0.40505883]
["bitfinex","ETHUSD",1768874201822,0.002,3195.1,3195.0,1.35444777]
["bitfinex","ETHUSD",1768874202957,0.0028024,3195.4,3195.1,0.94938894]
["bitfinex","ETHUSD",1768874203248,0.513,3195.6,3195.2,0.96250239]
["bitfinex","ETHUSD",1768874203435,0.513,3195.6,3195.3,0.94938894]
["bitfinex","ETHUSD",1768874204728,0.000802,3195.7,3195.3,0.94938894]
["bitfinex","ETHUSD",1768874205342,0.91448675,3195.7,3195.2,0.42253298]
["bitfinex","ETHUSD",1768874206427,0.91448675,3195.7,3195.1,0.94938894]
["bitfinex","ETHUSD",1768874208446,0.91448675,3195.7,3195.0,0.00180248]
["bitfinex","ETHUSD",1768874209320,0.91568475,3195.4,3195.0,0.00180248]
["bitfinex","ETHUSD",1768874209663,0.002,3195.4,3195.1,3.12978235]
["bitfinex","ETHUSD",1768874209871,0.002,3195.4,3195.0,0.95119142]
["bitfinex","ETHUSD",1768874209872,0.002,3195.4,3195.0,4.08104611]
["bitfinex","ETHUSD",1768874210013,0.002,3195.4,3195.1,0.72110275]
["bitfinex","ETHUSD",1768874210979,0.91568475,3195.4,3195.1,0.72110275]
["bitfinex","ETHUSD",1768874211167,0.91568475,3195.4,3195.0,0.00180248]
["bitfinex","ETHUSD",1768874211985,0.91368475,3195.3,3195.0,0.00180248]
["bitfinex","ETHUSD",1768874215179,0.515,3195.4,3195.0,0.91094415]
["bitfinex","ETHUSD",1768874215765,1.47661608,3195.4,3195.0,0.91094415]
["bitfinex","ETHUSD",1768874216454,1.47661608,3195.4,3195.0,0.00180248]
["bitfinex","ETHUSD",1768874216719,0.96161608,3195.3,3195.0,0.00180248]
["bitfinex","ETHUSD",1768874227072,0.96161608,3195.2,3195.0,0.00180248]
["bitfinex","ETHUSD",1768874227400,0.96161608,3195.2,3194.7,0.00080304]
["bitfinex","ETHUSD",1768874233685,0.96161608,3195.2,3195.0,0.001]
["bitfinex","ETHUSD",1768874233885,0.96161608,3195.2,3194.7,0.00080304]
["bitfinex","ETHUSD",1768874234119,0.96361608,3195.0,3194.7,0.00080304]
["bitfinex","ETHUSD",1768874234295,0.002,3195.0,3194.7,0.00080304]
["bitfinex","ETHUSD",1768874234603,0.002,3195.0,3194.7,0.90994471]
["bitfinex","ETHUSD",1768874235894,0.002,3195.0,3194.8,0.90914167]
["bitfinex","ETHUSD",1768874238186,0.002,3195.0,3194.7,0.90994471]
["bitfinex","ETHUSD",1768874241220,0.002,3195.0,3194.7,4.04012501]
["bitfinex","ETHUSD",1768874242724,0.002,3195.0,3194.8,0.90914167]
["bitfinex","ETHUSD",1768874246625,0.002,3195.0,3194.8,4.03922629]
["bitfinex","ETHUSD",1768874246792,0.002,3195.0,3194.8,3.13008462]
["bitfinex","ETHUSD",1768874246994,0.002,3195.0,3194.9,0.98268073]
["bitfinex","ETHUSD",1768874248523,0.002,3195.3,3195.0,0.98268073]
["bitfinex","ETHUSD",1768874251034,0.002,3195.3,3194.8,4.11273281]
["bitfinex","ETHUSD",1768874251843,0.002,3195.3,3194.8,4.09723281]
["bitfinex","ETHUSD",1768874252417,0.002,3195.3,3194.9,0.98268073]
["bitfinex","ETHUSD",1768874254534,0.002,3195.3,3195.0,0.98268073]
["bitfinex","ETHUSD",1768874257532,0.002,3195.3,3195.0,0.98368073]
["bitfinex","ETHUSD",1768874262848,0.002,3195.3,3195.0,0.001]
["bitfinex","ETHUSD",1768874262849,0.94156364,3195.3,3195.0,0.001]
["bitfinex","ETHUSD",1768874263727,0.94156364,3195.3,3189.4,19.36]
["bitfinex","ETHUSD",1768874263728,0.93956364,3195.1,3194.1,0.00180304]
["bitfinex","ETHUSD",1768874263918,0.93956364,3194.3,3193.7,4.13013643]
["bitfinex","ETHUSD",1768874264116,0.93956364,3194.3,3193.8,4.13086507]
["bitfinex","ETHUSD",1768874264312,0.00080304,3194.5,3193.8,4.13086507]
["bitfinex","ETHUSD",1768874264313,0.93956364,3194.4,3193.9,0.99904141]
["bitfinex","ETHUSD",1768874264846,1.45436668,3194.5,3193.9,0.99904141]
["bitfinex","ETHUSD",1768874265010,1.45436668,3194.5,3194.0,1.41212792]
["bitfinex","ETHUSD",1768874265443,0.94036668,3194.5,3194.0,1.41212792]
["bitfinex","ETHUSD",1768874265745,0.00080304,3194.5,3194.1,0.99904141]
["bitfinex","ETHUSD",1768874265944,0.00080304,3194.5,3194.1,4.12979431]
["bitfinex","ETHUSD",1768874266119,0.00080304,3194.5,3194.2,0.99904141]
["bitfinex","ETHUSD",1768874266654,0.00080304,3194.5,3194.1,0.76738386]
["bitfinex","ETHUSD",1768874266655,0.94036668,3194.5,3194.1,0.76738386]
["bitfinex","ETHUSD",1768874266813,0.94036668,3194.5,3194.1,1.76642527]
["bitfinex","ETHUSD",1768874269254,0.94036668,3194.5,3194.1,0.76738386]
["bitfinex","ETHUSD",1768874269450,0.94036668,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1768874270129,0.94036668,3194.5,3193.8,4.13090314]
["bitfinex","ETHUSD",1768874270130,0.94036668,3194.5,3193.9,0.99904141]
["bitfinex","ETHUSD",1768874273960,0.94036668,3194.5,3193.9,4.13000927]
["bitfinex","ETHUSD",1768874274486,0.94036668,3194.5,3194.0,0.94006285]
["bitfinex","ETHUSD",1768874279736,1.45436668,3194.5,3194.0,0.94006285]
["bitfinex","ETHUSD",1768874280442,0.51480304,3194.5,3194.0,0.94006285]
["bitfinex","ETHUSD",1768874280769,0.95772265,3194.4,3194.0,0.94006285]
["bitfinex","ETHUSD",1768874281138,0.95772265,3194.4,3193.8,4.07187614]
["bitfinex","ETHUSD",1768874281336,0.95772265,3194.4,3194.2,0.001]
["bitfinex","ETHUSD",1768874283257,0.95772265,3194.3,3194.2,0.001]
["bitfinex","ETHUSD",1768874290369,0.95772265,3194.3,3193.8,0.94086605]
["bitfinex","ETHUSD",1768874292102,0.95772265,3194.3,3193.8,0.0008032]
["bitfinex","ETHUSD",1768874295322,0.95772265,3194.3,3193.8,0.94086605]
["bitfinex","ETHUSD",1768874302733,0.95772265,3194.3,3193.8,4.07191265]
["bitfinex","ETHUSD",1768874303333,0.95772265,3194.3,3193.8,0.94086605]
["bitfinex","ETHUSD",1768874304036,1.48296377,3194.5,3193.9,0.99161989]
["bitfinex","ETHUSD",1768874304243,1.48296377,3194.5,3194.1,0.001]
["bitfinex","ETHUSD",1768874304244,2.53244426,3194.5,3194.1,0.001]
["bitfinex","ETHUSD",1768874304402,0.96816073,3194.4,3194.1,0.001]
["bitfinex","ETHUSD",1768874308343,0.00080304,3194.5,3194.1,0.99261989]
["bitfinex","ETHUSD",1768874310335,0.00080304,3194.5,3194.2,0.99161989]
["bitfinex","ETHUSD",1768874312137,0.00080304,3194.5,3194.3,0.99161989]
["bitfinex","ETHUSD",1768874312320,0.00080304,3194.5,3194.4,0.99161989]
["bitfinex","ETHUSD",1768874316749,0.00280304,3194.5,3194.4,0.99161989]
["bitfinex","ETHUSD",1768874318123,0.00280304,3194.5,3194.2,4.84768423]
["bitfinex","ETHUSD",1768874320253,0.00280304,3194.5,3194.2,3.85606434]
["bitfinex","ETHUSD",1768874320553,0.00280304,3194.5,3194.3,0.99161989]
["bitfinex","ETHUSD",1768874321651,0.00280304,3194.5,3194.3,4.12218646]
["bitfinex","ETHUSD",1768874323364,0.00280304,3194.5,3194.3,4.92012321]
["bitfinex","ETHUSD",1768874326340,0.00280304,3194.5,3194.4,0.97270808]
["bitfinex","ETHUSD",1768874332971,0.00280304,3194.5,3194.4,4.10318641]
["bitfinex","ETHUSD",1768874333268,0.002,3195.0,3194.4,4.10318641]
["bitfinex","ETHUSD",1768874333269,0.97436395,3195.3,3194.8,0.96321156]
["bitfinex","ETHUSD",1768874333645,1.4923629,3195.7,3194.8,0.96321156]
["bitfinex","ETHUSD",1768874333834,0.9755609,3195.6,3194.8,0.96321156]
["bitfinex","ETHUSD",1768874334037,0.9755609,3195.5,3195.0,0.96321156]
["bitfinex","ETHUSD",1768874334268,0.9755609,3195.5,3195.0,1.37253156]
["bitfinex","ETHUSD",1768874334439,0.516802,3195.7,3195.0,1.37253156]
["bitfinex","ETHUSD",1768874334440,0.97836338,3195.4,3195.0,1.37253156]
["bitfinex","ETHUSD",1768874334766,0.97836338,3195.4,3195.0,0.40932]
["bitfinex","ETHUSD",1768874336065,0.97836338,3195.4,3195.0,1.37253156]
["bitfinex","ETHUSD",1768874336438,0.97836338,3195.4,3195.0,4.50239558]
["bitfinex","ETHUSD",1768874336770,0.97836338,3195.4,3195.0,1.37253156]
["bitfinex","ETHUSD",1768874337442,0.00280248,3195.4,3195.0,1.37253156]
["bitfinex","ETHUSD",1768874338580,0.97836338,3195.4,3195.1,0.45024814]
["bitfinex","ETHUSD",1768874338762,0.97836338,3195.4,3194.9,0.96321156]
["bitfinex","ETHUSD",1768874339761,0.97836338,3195.4,3194.9,4.0931934]
["bitfinex","ETHUSD",1768874340474,0.97836338,3195.4,3194.7,0.96401468]
["bitfinex","ETHUSD",1768874341438,0.97836338,3195.4,3194.7,3.13095163]
["bitfinex","ETHUSD",1768874341638,0.97836338,3195.4,3194.7,3.13097068]
["bitfinex","ETHUSD",1768874341899,0.97836338,3195.4,3194.7,4.81663705]
["bitfinex","ETHUSD",1768874342076,0.002,3195.1,3195.0,0.96321156]
["bitfinex","ETHUSD",1768874342839,0.002,3195.1,3194.9,4.0931325]
["bitfinex","ETHUSD",1768874346160,0.00280248,3195.4,3195.1,0.96321156]
["bitfinex","ETHUSD",1768874348177,0.00280248,3195.4,3195.2,4.0929061]
["bitfinex","ETHUSD",1768874348483,0.00280248,3195.4,3195.3,0.40929061]
["bitfinex","ETHUSD",1768874350181,0.00280248,3195.4,3195.3,3.5388872]
["bitfinex","ETHUSD",1768874350380,0.9783629,3195.7,3195.3,3.5388872]
["bitfinex","ETHUSD",1768874351462,0.9783629,3195.7,3195.3,1.37250217]
["bitfinex","ETHUSD",1768874351667,0.002802,3195.7,3195.3,0.96321156]
["bitfinex","ETHUSD",1768874352066,0.002802,3195.7,3195.3,4.09279668]
["bitfinex","ETHUSD",1768874353982,0.002,3195.4,3195.3,4.09279668]
["bitfinex","ETHUSD",1768874355200,0.002,3195.4,3195.3,0.96321156]
["bitfinex","ETHUSD",1768874355767,0.002,3195.4,3195.3,4.09280815]
["bitfinex","ETHUSD",1768874355981,0.002,3195.4,3195.3,4.81506658]
["bitfinex","ETHUSD",1768874356398,0.002802,3195.7,3195.3,4.81506658]
["bitfinex","ETHUSD",1768874359501,0.002802,3195.7,3195.3,1.68546999]
["bitfinex","ETHUSD",1768874359796,0.002802,3195.7,3195.3,4.81503132]
["bitfinex","ETHUSD",1768874360701,0.002802,3195.7,3195.4,0.96321156]
["bitfinex","ETHUSD",1768874361004,0.002802,3195.7,3195.3,3.85181976]
["bitfinex","ETHUSD",1768874361005,0.002802,3195.7,3195.5,1.44471469]
["bitfinex","ETHUSD",1768874362806,0.002802,3195.7,3195.5,0.48150313]
["bitfinex","ETHUSD",1768874364610,0.9397642,3195.7,3195.3,0.72225843]
["bitfinex","ETHUSD",1768874364781,0.9397642,3195.7,3195.2,3.12965035]
["bitfinex","ETHUSD",1768874364982,0.9397642,3195.7,3195.1,3.12979249]
["bitfinex","ETHUSD",1768874365511,0.002,3195.4,3195.1,3.12979249]
["bitfinex","ETHUSD",1768874366588,0.002,3195.4,3195.1,4.04906277]
["bitfinex","ETHUSD",1768874367396,0.002,3195.4,3195.1,7.17885526]
["bitfinex","ETHUSD",1768874367599,0.002,3195.4,3195.2,0.71796578]
["bitfinex","ETHUSD",1768874372023,0.002,3195.4,3195.3,3.12959659]
["bitfinex","ETHUSD",1768874373824,0.86221049,3195.6,3195.3,3.12959659]
["bitfinex","ETHUSD",1768874374023,0.002802,3195.7,3195.3,4.04886687]
["bitfinex","ETHUSD",1768874374216,0.002802,3195.7,3195.4,0.91927028]
["bitfinex","ETHUSD",1768874374421,0.002802,3195.7,3195.4,1.7089132]
["bitfinex","ETHUSD",1768874376596,0.002802,3195.7,3195.4,4.83840916]
["bitfinex","ETHUSD",1768874378130,0.002802,3195.7,3195.4,3.91913888]
["bitfinex","ETHUSD",1768874379706,0.002802,3195.7,3195.4,4.83840916]
["bitfinex","ETHUSD",1768874380126,0.002802,3195.7,3195.4,1.7089132]
["bitfinex","ETHUSD",1768874380924,0.002802,3195.7,3194.7,0.00080312]
["bitfinex","ETHUSD",1768874380925,5.87906528,3195.5,3194.7,0.00080312]
["bitfinex","ETHUSD",1768874381099,0.002802,3195.7,3194.3,0.00080272]
["bitfinex","ETHUSD",1768874381100,0.9369622,3194.7,3194.3,0.00080272]
["bitfinex","ETHUSD",1768874381306,0.9369622,3194.7,3193.6,0.91927028]
["bitfinex","ETHUSD",1768874381307,0.93776492,3194.7,3193.6,0.91927028]
["bitfinex","ETHUSD",1768874381514,0.9369622,3194.4,3193.6,0.91927028]
["bitfinex","ETHUSD",1768874381714,0.9369622,3194.4,3193.7,0.97585752]
["bitfinex","ETHUSD",1768874381914,0.9369622,3194.4,3193.5,0.97666056]
["bitfinex","ETHUSD",1768874382156,0.9369622,3194.4,3193.6,0.97585752]
["bitfinex","ETHUSD",1768874382332,0.99741931,3194.3,3193.5,0.97666056]
["bitfinex","ETHUSD",1768874382652,0.99741931,3194.3,3193.2,0.51580312]
["bitfinex","ETHUSD",1768874382799,0.74809975,3193.0,3192.9,0.00080248]
["bitfinex","ETHUSD",1768874382999,0.74729727,3192.9,3192.6,0.00080232]
["bitfinex","ETHUSD",1768874383226,0.514,3193.0,3192.6,0.00080232]
["bitfinex","ETHUSD",1768874383418,0.514,3193.0,3192.6,0.97665984]
["bitfinex","ETHUSD",1768874383646,0.514,3193.2,3192.7,0.97585752]
["bitfinex","ETHUSD",1768874383853,0.51480248,3193.3,3192.7,0.97585752]
["bitfinex","ETHUSD",1768874384053,0.51480248,3193.3,3192.8,0.97585752]
["bitfinex","ETHUSD",1768874384210,1.26209975,3193.3,3192.8,0.97585752]
["bitfinex","ETHUSD",1768874384411,0.51480248,3193.3,3192.8,0.97585752]
["bitfinex","ETHUSD",1768874386544,0.74729727,3193.5,3192.9,0.97666008]
["bitfinex","ETHUSD",1768874386849,0.514,3193.5,3193.1,0.97585752]
["bitfinex","ETHUSD",1768874387870,5.87906528,3193.2,3192.2,0.00080192]
["bitfinex","ETHUSD",1768874388148,0.00080232,3193.0,3192.2,0.00080192]
["bitfinex","ETHUSD",1768874388327,5.87906528,3192.7,3192.2,0.00080192]
["bitfinex","ETHUSD",1768874388521,0.514,3192.9,3192.2,0.00080192]
["bitfinex","ETHUSD",1768874389456,6.39306528,3192.9,3192.2,0.00080192]
["bitfinex","ETHUSD",1768874389749,6.39306528,3192.9,3191.9,0.000802]
["bitfinex","ETHUSD",1768874389750,0.00080192,3192.6,3191.9,0.000802]
["bitfinex","ETHUSD",1768874391526,0.514,3192.5,3191.9,0.97665952]
["bitfinex","ETHUSD",1768874392228,0.00080192,3192.6,3191.9,0.97665952]
["bitfinex","ETHUSD",1768874392431,0.514,3192.5,3191.9,0.97665952]
["bitfinex","ETHUSD",1768874394218,0.514,3192.4,3192.0,0.94433454]
["bitfinex","ETHUSD",1768874394423,0.43433313,3192.4,3192.0,0.94433454]
["bitfinex","ETHUSD",1768874394620,0.00080192,3192.6,3192.0,0.94433454]
["bitfinex","ETHUSD",1768874394840,0.51480192,3192.6,3192.2,0.94433454]
["bitfinex","ETHUSD",1768874396349,0.00080192,3192.6,3192.3,0.94433454]
["bitfinex","ETHUSD",1768874397851,0.514,3192.9,3192.3,0.94433454]
["bitfinex","ETHUSD",1768874399564,0.514,3192.9,3192.4,0.94433454]
["bitfinex","ETHUSD",1768874400065,0.00080232,3193.0,3192.4,0.94433454]
["bitfinex","ETHUSD",1768874400239,0.00080232,3193.0,3192.6,0.94433454]
["bitfinex","ETHUSD",1768874400643,0.00080232,3193.0,3192.5,0.94433454]
["bitfinex","ETHUSD",1768874400965,0.00080232,3193.0,3192.6,0.94433454]
["bitfinex","ETHUSD",1768874401430,0.002,3192.9,3192.6,0.94433454]
["bitfinex","ETHUSD",1768874402061,0.00080232,3193.0,3192.7,0.94433454]
["bitfinex","ETHUSD",1768874402264,0.00080232,3193.0,3192.5,0.94433454]
["bitfinex","ETHUSD",1768874402556,0.00080232,3193.0,3192.7,0.94433454]
["bitfinex","ETHUSD",1768874403266,0.00080232,3193.0,3192.6,0.68233998]
["bitfinex","ETHUSD",1768874403444,0.00080232,3193.0,3192.6,1.62667452]
["bitfinex","ETHUSD",1768874403767,0.00080232,3193.0,3192.7,0.94433454]
["bitfinex","ETHUSD",1768874404567,0.00080312,3193.6,3193.0,0.94433454]
["bitfinex","ETHUSD",1768874404768,0.00080312,3193.6,3193.2,0.94433454]
["bitfinex","ETHUSD",1768874404951,0.00080312,3193.6,3192.9,0.00080264]
["bitfinex","ETHUSD",1768874405157,0.00080312,3193.6,3192.9,0.94513718]
["bitfinex","ETHUSD",1768874405747,5.87906528,3193.3,3192.6,0.0008024]
["bitfinex","ETHUSD",1768874405949,0.514,3193.2,3192.6,0.0008024]
["bitfinex","ETHUSD",1768874406670,5.87986768,3193.0,3192.2,0.001802]
["bitfinex","ETHUSD",1768874406996,1.21433734,3192.9,3192.2,0.001802]
["bitfinex","ETHUSD",1768874407286,1.21433734,3192.9,3192.3,0.94433454]
["bitfinex","ETHUSD",1768874407435,0.0008024,3193.0,3192.3,0.94433454]
["bitfinex","ETHUSD",1768874408883,0.0008024,3193.0,3192.4,0.94433454]
["bitfinex","ETHUSD",1768874411651,0.0008024,3193.0,3192.5,0.94433454]
["bitfinex","ETHUSD",1768874411856,0.0008024,3193.0,3192.6,0.94433454]
["bitfinex","ETHUSD",1768874413777,0.0008024,3193.0,3192.7,0.94433454]
["bitfinex","ETHUSD",1768874416272,0.0008024,3193.0,3192.3,0.94433454]
["bitfinex","ETHUSD",1768874417200,0.0008024,3193.0,3192.3,4.07684793]
["bitfinex","ETHUSD",1768874417667,0.514,3192.9,3192.3,0.94433454]
["bitfinex","ETHUSD",1768874417861,0.514,3192.9,3192.2,0.94613654]
["bitfinex","ETHUSD",1768874418099,0.514,3192.9,3192.2,0.001802]
["bitfinex","ETHUSD",1768874418713,0.87866323,3192.9,3192.2,0.001802]
["bitfinex","ETHUSD",1768874419797,4.01062505,3192.9,3192.2,0.001802]
["bitfinex","ETHUSD",1768874420018,7.14258687,3192.9,3192.2,0.001802]
["bitfinex","ETHUSD",1768874420302,3.13304531,3192.6,3191.9,0.000802]
["bitfinex","ETHUSD",1768874420488,0.90121106,3192.5,3191.9,0.000802]
["bitfinex","ETHUSD",1768874420697,5.87906528,3192.1,3191.6,0.00080248]
["bitfinex","ETHUSD",1768874420999,0.51480248,3192.0,3191.3,0.94513814]
["bitfinex","ETHUSD",1768874421404,0.51480248,3192.0,3191.3,0.0008036]
["bitfinex","ETHUSD",1768874422274,0.51480248,3192.0,3191.0,0.00080304]
["bitfinex","ETHUSD",1768874422275,3.13342106,3191.4,3191.0,0.00080304]
["bitfinex","ETHUSD",1768874422466,1.72858841,3191.3,3190.5,0.94433454]
["bitfinex","ETHUSD",1768874423271,1.72858841,3191.3,3190.4,0.001]
["bitfinex","ETHUSD",1768874423470,0.514,3191.3,3190.4,0.001]
["bitfinex","ETHUSD",1768874423870,0.514,3191.3,3190.4,0.94765736]
["bitfinex","ETHUSD",1768874424085,0.514,3191.3,3190.4,0.001]
["bitfinex","ETHUSD",1768874424481,6.26723488,3191.2,3190.4,0.001]
["bitfinex","ETHUSD",1768874424986,0.00080304,3191.4,3190.4,0.94765736]
["bitfinex","ETHUSD",1768874425190,0.514,3191.1,3190.4,0.94765736]
["bitfinex","ETHUSD",1768874425592,0.514,3191.1,3189.7,0.94665736]
["bitfinex","ETHUSD",1768874426379,9.40144155,3191.0,3189.7,0.94665736]
["bitfinex","ETHUSD",1768874426699,0.00219712,3190.9,3189.7,0.94446024]
["bitfinex","ETHUSD",1768874426896,0.00219712,3190.7,3189.6,0.001]
["bitfinex","ETHUSD",1768874427114,0.00219712,3190.5,3189.6,0.001]
["bitfinex","ETHUSD",1768874427317,0.00219712,3190.5,3189.3,0.94565736]
["bitfinex","ETHUSD",1768874428402,0.00319712,3190.4,3189.4,0.94665736]
["bitfinex","ETHUSD",1768874430216,3.13430496,3190.5,3189.4,0.94665736]
["bitfinex","ETHUSD",1768874430535,0.514,3190.4,3189.6,0.94665736]
["bitfinex","ETHUSD",1768874430894,0.514,3190.4,3189.6,3.13515346]
["bitfinex","ETHUSD",1768874431095,0.00319712,3190.7,3189.7,0.94665736]
["bitfinex","ETHUSD",1768874431326,0.514,3190.6,3189.7,0.94665736]
["bitfinex","ETHUSD",1768874431807,9.40055775,3191.3,3189.7,0.94665736]
["bitfinex","ETHUSD",1768874431808,0.514,3190.7,3189.7,0.94665736]
["bitfinex","ETHUSD",1768874432013,0.514,3190.7,3189.9,0.94665736]
["bitfinex","ETHUSD",1768874433938,0.00319712,3190.6,3189.9,0.94665736]
["bitfinex","ETHUSD",1768874434137,0.00319712,3190.6,3189.3,0.94665736]
["bitfinex","ETHUSD",1768874434660,0.00319712,3190.6,3189.7,0.94665736]
["bitfinex","ETHUSD",1768874434814,0.00319712,3190.6,3189.8,0.94665736]
["bitfinex","ETHUSD",1768874435021,0.00319712,3190.6,3190.0,0.94665736]
["bitfinex","ETHUSD",1768874435645,0.514,3190.7,3190.0,0.94665736]
["bitfinex","ETHUSD",1768874435877,0.00319712,3191.3,3190.0,0.94665736]
["bitfinex","ETHUSD",1768874436014,0.00319712,3191.1,3190.0,0.94665736]
["bitfinex","ETHUSD",1768874436647,0.00319712,3191.1,3190.0,4.08138351]
["bitfinex","ETHUSD",1768874436839,0.00319712,3191.1,3190.2,0.94665736]
["bitfinex","ETHUSD",1768874437832,0.00319712,3191.0,3190.2,0.94665736]
["bitfinex","ETHUSD",1768874438478,0.514,3190.9,3190.2,0.94665736]
["bitfinex","ETHUSD",1768874438764,0.514,3191.5,3190.3,0.94665736]
["bitfinex","ETHUSD",1768874439123,0.514,3191.6,3190.3,0.94665736]
["bitfinex","ETHUSD",1768874439436,0.5158036,3191.7,3190.3,0.94665736]
["bitfinex","ETHUSD",1768874439851,0.5158036,3191.7,3190.5,0.94665736]
["bitfinex","ETHUSD",1768874440161,0.5158036,3191.7,3190.7,0.94665736]
["bitfinex","ETHUSD",1768874441371,3.6489431,3191.7,3190.7,0.94665736]
["bitfinex","ETHUSD",1768874441531,0.5158036,3191.7,3190.7,0.94665736]
["bitfinex","ETHUSD",1768874442348,0.5158036,3191.7,3190.9,0.95259709]
["bitfinex","ETHUSD",1768874443154,3.64895406,3191.7,3190.9,0.95259709]
["bitfinex","ETHUSD",1768874443483,0.5158036,3191.7,3190.9,0.95259709]
["bitfinex","ETHUSD",1768874443879,0.0018036,3191.7,3190.9,0.95259709]
["bitfinex","ETHUSD",1768874444178,0.00500072,3191.7,3190.9,0.95259709]
["bitfinex","ETHUSD",1768874445689,3.13814663,3191.7,3190.9,0.95259709]
["bitfinex","ETHUSD",1768874445990,0.00400016,3191.4,3190.9,0.95259709]
["bitfinex","ETHUSD",1768874447773,0.00319712,3191.3,3190.7,0.95259709]
["bitfinex","ETHUSD",1768874448477,0.00080304,3191.4,3190.8,0.95259709]
["bitfinex","ETHUSD",1768874448646,0.00080304,3191.4,3190.9,0.95259709]
["bitfinex","ETHUSD",1768874448850,0.0018036,3191.7,3191.0,0.00080312]
["bitfinex","ETHUSD",1768874449060,0.0018036,3191.7,3191.1,0.95259709]
["bitfinex","ETHUSD",1768874451379,0.0018036,3191.7,3191.2,0.95259709]
["bitfinex","ETHUSD",1768874452289,0.001,3191.4,3191.2,0.95259709]
["bitfinex","ETHUSD",1768874452487,0.001,3191.4,3191.3,0.95259709]
["bitfinex","ETHUSD",1768874452791,0.00500016,3191.4,3191.0,0.00080312]
["bitfinex","ETHUSD",1768874453793,0.00400016,3191.3,3191.0,0.00080312]
["bitfinex","ETHUSD",1768874453966,0.001,3191.4,3191.0,0.00080312]
["bitfinex","ETHUSD",1768874454162,0.31444213,3191.4,3191.0,0.00080312]
["bitfinex","ETHUSD",1768874454366,0.82844213,3191.4,3191.0,0.00080312]
["bitfinex","ETHUSD",1768874454992,0.00400016,3191.3,3191.0,0.00080312]
["bitfinex","ETHUSD",1768874455893,0.00400016,3191.3,3190.5,0.90789575]
["bitfinex","ETHUSD",1768874456066,0.00400016,3191.2,3190.5,0.90789575]
["bitfinex","ETHUSD",1768874456469,0.00400016,3191.2,3190.3,3.13644943]
["bitfinex","ETHUSD",1768874456470,0.00400016,3191.2,3190.3,0.90989575]
["bitfinex","ETHUSD",1768874457488,0.00400016,3191.2,3190.3,0.002]
["bitfinex","ETHUSD",1768874457814,0.68259455,3191.3,3190.3,0.90989575]
["bitfinex","ETHUSD",1768874457972,0.51800016,3191.2,3190.3,0.90989575]
["bitfinex","ETHUSD",1768874458171,0.00400016,3191.1,3190.3,0.90989575]
["bitfinex","ETHUSD",1768874461506,0.00400016,3191.3,3190.4,0.90789575]
["bitfinex","ETHUSD",1768874461705,0.514,3191.2,3190.5,0.90789575]
["bitfinex","ETHUSD",1768874462110,0.514,3191.3,3190.5,0.90789575]
["bitfinex","ETHUSD",1768874463717,0.00180312,3191.4,3190.7,0.90789575]
["bitfinex","ETHUSD",1768874463917,0.00180312,3191.4,3190.9,0.90789575]
["bitfinex","ETHUSD",1768874468022,0.00180312,3191.4,3191.0,0.90789575]
["bitfinex","ETHUSD",1768874470124,0.0018036,3191.7,3191.1,0.90789575]
["bitfinex","ETHUSD",1768874473614,0.00580328,3191.6,3191.0,0.0008032]
["bitfinex","ETHUSD",1768874474416,0.00580328,3191.6,3191.0,0.90869895]
["bitfinex","ETHUSD",1768874476919,0.001,3191.3,3191.0,0.90869895]
["bitfinex","ETHUSD",1768874477216,0.001,3191.3,3191.0,3.13461495]
["bitfinex","ETHUSD",1768874477421,0.001,3191.3,3191.1,0.90789575]
["bitfinex","ETHUSD",1768874477617,0.0018036,3191.7,3191.1,0.90789575]
["bitfinex","ETHUSD",1768874478115,0.514,3191.6,3191.2,0.90789575]
["bitfinex","ETHUSD",1768874479107,0.00680328,3191.5,3191.0,0.90869895]
["bitfinex","ETHUSD",1768874481111,0.00680328,3191.4,3190.8,0.002]
["bitfinex","ETHUSD",1768874481313,0.00680328,3191.3,3190.8,0.002]
["bitfinex","ETHUSD",1768874482223,0.00680328,3191.3,3190.8,0.90989575]
["bitfinex","ETHUSD",1768874485622,3.14032598,3191.3,3190.8,0.90989575]
["bitfinex","ETHUSD",1768874485827,0.00680328,3191.3,3190.8,0.90989575]
["bitfinex","ETHUSD",1768874488341,0.001,3191.2,3190.8,0.90989575]
["bitfinex","ETHUSD",1768874488518,0.514,3191.1,3190.8,0.90989575]
["bitfinex","ETHUSD",1768874493561,0.0008032,3191.4,3190.8,3.54039358]
["bitfinex","ETHUSD",1768874493718,0.0008032,3191.4,3190.9,0.93033886]
["bitfinex","ETHUSD",1768874494838,0.0008032,3191.4,3191.0,0.93033886]
["bitfinex","ETHUSD",1768874500059,0.00860648,3191.4,3190.8,1.33673793]
["bitfinex","ETHUSD",1768874500355,0.00860648,3191.4,3190.8,0.93233886]
["bitfinex","ETHUSD",1768874501462,0.00780328,3191.3,3190.8,0.002]
["bitfinex","ETHUSD",1768874501830,0.00780328,3191.3,3190.8,0.97988264]
["bitfinex","ETHUSD",1768874505062,0.514,3191.2,3190.8,3.13599225]
["bitfinex","ETHUSD",1768874505361,0.514,3191.3,3191.0,0.97788264]
["bitfinex","ETHUSD",1768874505659,0.0008032,3191.4,3191.0,0.97788264]
["bitfinex","ETHUSD",1768874505835,0.0008032,3191.4,3191.1,0.97788264]
["bitfinex","ETHUSD",1768874508062,0.00860648,3191.4,3190.9,1.29148187]
["bitfinex","ETHUSD",1768874509563,0.00860648,3191.4,3190.9,0.97788264]
["bitfinex","ETHUSD",1768874510068,0.0008032,3191.4,3190.9,0.97788264]
["bitfinex","ETHUSD",1768874510359,0.0008032,3191.4,3191.0,0.97788264]
["bitfinex","ETHUSD",1768874512584,0.0008032,3191.4,3191.1,0.97788264]
["bitfinex","ETHUSD",1768874514089,0.05847534,3191.4,3190.8,0.002]
["bitfinex","ETHUSD",1768874514285,0.05847534,3191.4,3190.8,0.97190489]
["bitfinex","ETHUSD",1768874515478,0.05847534,3191.4,3190.9,0.96990489]
["bitfinex","ETHUSD",1768874515679,0.0008032,3191.4,3191.0,0.96990489]
["bitfinex","ETHUSD",1768874519770,0.0008032,3191.4,3191.1,0.96990489]
["bitfinex","ETHUSD",1768874519987,0.0018036,3191.7,3191.1,0.96990489]
["bitfinex","ETHUSD",1768874519988,0.0018036,3191.7,3191.2,0.96990489]
["bitfinex","ETHUSD",1768874520196,0.16746222,3191.7,3191.0,0.97070817]
["bitfinex","ETHUSD",1768874520364,0.16565862,3191.6,3191.0,0.97070817]
["bitfinex","ETHUSD",1768874520699,0.16565862,3191.5,3191.0,0.00080328]
["bitfinex","ETHUSD",1768874521363,0.18041351,3191.3,3190.8,0.002]
["bitfinex","ETHUSD",1768874521555,0.18041351,3191.0,3190.5,0.002]
["bitfinex","ETHUSD",1768874521775,0.18041351,3191.0,3190.3,0.002]
["bitfinex","ETHUSD",1768874522063,0.17841351,3190.8,3189.9,0.96990489]
["bitfinex","ETHUSD",1768874522277,0.19098543,3190.6,3189.9,0.96990489]
["bitfinex","ETHUSD",1768874523575,0.19098543,3190.6,3190.3,0.002]
["bitfinex","ETHUSD",1768874523889,0.20539582,3190.3,3189.7,0.96990489]
["bitfinex","ETHUSD",1768874524997,0.21964194,3190.6,3190.0,0.97190489]
["bitfinex","ETHUSD",1768874525294,0.514,3190.4,3190.0,0.97190489]
["bitfinex","ETHUSD",1768874526999,0.76164203,3190.4,3190.0,0.97190489]
["bitfinex","ETHUSD",1768874527903,0.514,3190.4,3190.0,0.97190489]
["bitfinex","ETHUSD",1768874531786,0.31487558,3190.6,3190.0,0.97190489]
["bitfinex","ETHUSD",1768874531985,0.514,3190.5,3190.0,0.97190489]
["bitfinex","ETHUSD",1768874532596,0.514,3190.5,3190.1,0.96990489]
["bitfinex","ETHUSD",1768874532797,0.514,3190.8,3190.1,0.96990489]
["bitfinex","ETHUSD",1768874535016,0.86738539,3190.8,3190.1,0.96990489]
["bitfinex","ETHUSD",1768874535576,0.514,3190.8,3190.3,0.97190489]
["bitfinex","ETHUSD",1768874535776,0.001,3190.5,3190.3,0.97190489]
["bitfinex","ETHUSD",1768874536299,0.36590894,3191.0,3190.3,0.002]
["bitfinex","ETHUSD",1768874536497,2.79480328,3191.4,3190.6,0.96990489]
["bitfinex","ETHUSD",1768874536874,2.79480328,3191.4,3190.7,0.96990489]
["bitfinex","ETHUSD",1768874537077,0.3913649,3191.4,3190.7,0.96990489]
["bitfinex","ETHUSD",1768874539210,0.3913649,3191.4,3190.8,0.96990489]
["bitfinex","ETHUSD",1768874540815,0.00080328,3191.4,3190.9,0.96990489]
["bitfinex","ETHUSD",1768874542018,0.00080328,3191.4,3191.1,0.96990489]
["bitfinex","ETHUSD",1768874548586,0.00080328,3191.4,3191.2,1.18711575]
["bitfinex","ETHUSD",1768874548797,0.52888108,3191.7,3191.2,1.18711575]
["bitfinex","ETHUSD",1768874548798,0.0018036,3191.7,3191.2,1.18711575]
["bitfinex","ETHUSD",1768874549100,0.0018036,3191.7,3191.4,1.18711575]
["bitfinex","ETHUSD",1768874552635,0.0018036,3191.7,3191.1,1.18711575]
["bitfinex","ETHUSD",1768874552636,0.5703206,3191.7,3191.1,1.18711575]
["bitfinex","ETHUSD",1768874552814,0.5703206,3191.7,3191.0,0.00080336]
["bitfinex","ETHUSD",1768874553006,0.5703206,3191.7,3191.0,1.18791911]
["bitfinex","ETHUSD",1768874553336,0.5703206,3191.7,3191.0,1.71254605]
["bitfinex","ETHUSD",1768874553634,0.5703206,3191.7,3191.1,1.18711575]
["bitfinex","ETHUSD",1768874555201,0.0018036,3191.7,3191.2,1.18711575]
["bitfinex","ETHUSD",1768874557137,0.0018036,3191.7,3191.3,1.18711575]
["bitfinex","ETHUSD",1768874557342,0.0018036,3191.7,3191.4,1.18711575]
["bitfinex","ETHUSD",1768874559841,0.0018036,3191.7,3191.5,1.18711575]
["bitfinex","ETHUSD",1768874571916,0.00080248,3192.0,3191.4,1.22836466]
["bitfinex","ETHUSD",1768874572123,0.00080248,3192.0,3191.3,9.77181536]
["bitfinex","ETHUSD",1768874572124,0.00080248,3192.0,3191.6,1.22836466]
["bitfinex","ETHUSD",1768874572423,0.514,3192.2,3191.6,5.89288098]
["bitfinex","ETHUSD",1768874572656,0.514,3192.2,3191.8,1.22836466]
["bitfinex","ETHUSD",1768874574121,0.000802,3192.3,3191.8,3.13297698]
["bitfinex","ETHUSD",1768874574521,0.78026076,3192.2,3191.6,0.00080256]
["bitfinex","ETHUSD",1768874575151,0.78783496,3192.1,3191.6,0.00080256]
["bitfinex","ETHUSD",1768874575877,0.78783496,3191.9,3191.6,0.00080256]
["bitfinex","ETHUSD",1768874577328,3.13270377,3192.2,3191.6,1.35488749]
["bitfinex","ETHUSD",1768874577329,0.514,3192.2,3191.6,1.35488749]
["bitfinex","ETHUSD",1768874579352,0.514,3192.2,3191.7,1.35408493]
["bitfinex","ETHUSD",1768874579551,0.514,3192.2,3191.8,1.80289374]
["bitfinex","ETHUSD",1768874581060,0.000802,3192.3,3191.9,1.35408493]
["bitfinex","ETHUSD",1768874581563,0.000802,3192.3,3192.0,1.35408493]
["bitfinex","ETHUSD",1768874581960,0.000802,3192.6,3192.1,1.35408493]
["bitfinex","ETHUSD",1768874582258,0.000802,3192.6,3192.3,1.35408493]
["bitfinex","ETHUSD",1768874584562,0.002802,3192.6,3192.3,1.35408493]
["bitfinex","ETHUSD",1768874590207,0.5148024,3193.0,3192.5,1.35408493]
["bitfinex","ETHUSD",1768874593413,0.91014538,3192.9,3192.2,1.86888701]
["bitfinex","ETHUSD",1768874593969,0.91014538,3192.9,3192.3,1.35408493]
["bitfinex","ETHUSD",1768874597005,0.002,3192.6,3192.3,1.35408493]
["bitfinex","ETHUSD",1768874598034,0.002,3192.6,3192.4,1.35408493]
["bitfinex","ETHUSD",1768874599130,0.002,3192.9,3192.4,1.35408493]
["bitfinex","ETHUSD",1768874599606,0.0008024,3193.0,3192.4,1.35408493]
["bitfinex","ETHUSD",1768874599941,0.0008024,3193.0,3192.7,1.35408493]
["bitfinex","ETHUSD",1768874604334,0.0008024,3193.0,3192.8,1.40817987]
["bitfinex","ETHUSD",1768874604832,0.00280264,3193.3,3192.7,1.40817987]
["bitfinex","ETHUSD",1768874605260,0.00280264,3193.3,3192.8,1.40817987]
["bitfinex","ETHUSD",1768874605966,0.00280264,3193.3,3192.9,1.40817987]
["bitfinex","ETHUSD",1768874606161,0.99190922,3193.2,3192.6,0.00080248]
["bitfinex","ETHUSD",1768874606364,0.99110674,3192.9,3192.1,1.92217987]
["bitfinex","ETHUSD",1768874606659,0.99110674,3192.9,3192.2,1.40898195]
["bitfinex","ETHUSD",1768874609132,0.99110674,3192.9,3192.2,0.00080208]
["bitfinex","ETHUSD",1768874609339,1.00647458,3192.8,3192.2,0.00080208]
["bitfinex","ETHUSD",1768874610150,1.01149932,3192.6,3191.8,0.001]
["bitfinex","ETHUSD",1768874610441,1.0123014,3192.3,3191.8,0.001]
["bitfinex","ETHUSD",1768874613882,0.00080208,3192.3,3191.8,1.40917987]
["bitfinex","ETHUSD",1768874615040,1.03175387,3192.3,3191.8,1.40917987]
["bitfinex","ETHUSD",1768874616293,1.04036486,3192.2,3191.8,1.40917987]
["bitfinex","ETHUSD",1768874616439,1.04036486,3192.2,3191.6,0.00080256]
["bitfinex","ETHUSD",1768874616641,1.03936486,3192.0,3191.6,0.00080256]
["bitfinex","ETHUSD",1768874618359,1.04855642,3192.2,3191.6,1.40898243]
["bitfinex","ETHUSD",1768874619400,1.05306757,3192.1,3191.6,0.00080256]
["bitfinex","ETHUSD",1768874619599,1.05306757,3192.1,3191.6,1.40898243]
["bitfinex","ETHUSD",1768874620001,1.05306757,3192.0,3191.6,1.40898243]
["bitfinex","ETHUSD",1768874620497,1.05752699,3192.2,3191.6,1.40898243]
["bitfinex","ETHUSD",1768874621499,0.00080208,3192.3,3191.7,1.40817987]
["bitfinex","ETHUSD",1768874621668,1.06709944,3192.3,3191.7,1.40817987]
["bitfinex","ETHUSD",1768874621862,0.00080208,3192.3,3191.7,1.40817987]
["bitfinex","ETHUSD",1768874622068,0.00080208,3192.3,3191.9,1.45917324]
["bitfinex","ETHUSD",1768874622819,0.002,3192.2,3191.9,1.45917324]
["bitfinex","ETHUSD",1768874626123,1.16518963,3192.2,3191.6,0.00080256]
["bitfinex","ETHUSD",1768874626305,1.16318963,3192.1,3191.6,0.00080256]
["bitfinex","ETHUSD",1768874626490,1.16318963,3192.0,3191.6,0.00080256]
["bitfinex","ETHUSD",1768874632602,1.18847141,3191.9,3191.6,0.00080256]
["bitfinex","ETHUSD",1768874635545,1.71837928,3192.1,3191.6,1.52495568]
["bitfinex","ETHUSD",1768874636108,1.2082375,3192.0,3191.6,1.52495568]
["bitfinex","ETHUSD",1768874637342,1.2082375,3192.0,3191.6,0.00080256]
["bitfinex","ETHUSD",1768874640456,2.28288945,3192.0,3191.6,0.00080256]
["bitfinex","ETHUSD",1768874640755,1.22321973,3191.9,3191.6,0.00080256]
["bitfinex","ETHUSD",1768874641630,5.88964155,3191.9,3191.3,1.5249568]
["bitfinex","ETHUSD",1768874641940,1.22686512,3191.8,3191.3,1.5249568]
["bitfinex","ETHUSD",1768874642440,4.36351508,3191.8,3191.3,1.5249568]
["bitfinex","ETHUSD",1768874642662,1.66681785,3191.7,3191.3,1.5249568]
["bitfinex","ETHUSD",1768874643146,1.23402736,3191.6,3191.1,1.52415312]
["bitfinex","ETHUSD",1768874643346,1.23402736,3191.6,3191.0,0.00080336]
["bitfinex","ETHUSD",1768874644217,1.23755073,3191.5,3191.0,0.00080336]
["bitfinex","ETHUSD",1768874644418,1.67463213,3191.4,3191.0,0.00080336]
["bitfinex","ETHUSD",1768874644646,0.4370814,3191.4,3191.0,0.00080336]
["bitfinex","ETHUSD",1768874644957,1.23755073,3191.3,3190.5,1.52415312]
["bitfinex","ETHUSD",1768874645342,0.514,3191.3,3190.5,1.52415312]
["bitfinex","ETHUSD",1768874645531,1.24103444,3191.1,3190.5,1.52415312]
["bitfinex","ETHUSD",1768874646333,1.24103444,3191.1,3190.6,1.52415312]
["bitfinex","ETHUSD",1768874646534,1.92862818,3191.2,3190.6,1.52415312]
["bitfinex","ETHUSD",1768874647068,0.68415263,3191.2,3190.6,1.52415312]
["bitfinex","ETHUSD",1768874647250,1.76187219,3191.3,3190.6,1.52415312]
["bitfinex","ETHUSD",1768874648477,0.514,3191.3,3190.7,1.52415312]
["bitfinex","ETHUSD",1768874650577,0.514,3191.3,3190.8,1.52415312]
["bitfinex","ETHUSD",1768874652253,1.26430047,3191.2,3190.8,1.52415312]
["bitfinex","ETHUSD",1768874652449,1.26430047,3191.2,3190.3,0.002]
["bitfinex","ETHUSD",1768874652450,1.26430047,3191.2,3190.4,1.52415312]
["bitfinex","ETHUSD",1768874652661,1.26430047,3191.0,3190.4,1.52415312]
["bitfinex","ETHUSD",1768874653180,1.2674761,3190.9,3190.4,1.52415312]
["bitfinex","ETHUSD",1768874654261,1.2674761,3190.9,3190.3,0.002]
["bitfinex","ETHUSD",1768874654460,1.2674761,3190.9,3190.3,1.52615312]
["bitfinex","ETHUSD",1768874654766,1.27061466,3190.8,3190.3,1.52615312]
["bitfinex","ETHUSD",1768874654967,1.7110683,3190.7,3190.3,1.52615312]
["bitfinex","ETHUSD",1768874655357,1.7110683,3190.7,3190.0,0.002]
["bitfinex","ETHUSD",1768874655358,1.27171537,3190.3,3189.3,1.52415312]
["bitfinex","ETHUSD",1768874655680,1.27171537,3189.9,3189.3,1.52415312]
["bitfinex","ETHUSD",1768874655869,0.71613569,3189.8,3189.3,1.52415312]
["bitfinex","ETHUSD",1768874656049,1.27171537,3189.9,3189.3,1.52415312]
["bitfinex","ETHUSD",1768874657265,7.16747027,3189.8,3189.3,1.52415312]
["bitfinex","ETHUSD",1768874657580,1.27782872,3189.7,3189.2,0.00080136]
["bitfinex","ETHUSD",1768874659007,1.27782872,3189.7,3188.9,0.00080136]
["bitfinex","ETHUSD",1768874659008,1.28084281,3189.6,3188.9,0.00080136]
["bitfinex","ETHUSD",1768874659166,1.28380371,3189.2,3188.6,1e-08]
["bitfinex","ETHUSD",1768874659363,1.28380371,3189.1,3188.6,1e-08]
["bitfinex","ETHUSD",1768874660000,1.28380371,3188.9,3188.0,0.000802]
["bitfinex","ETHUSD",1768874660505,1.28594857,3188.6,3188.0,0.000802]
["bitfinex","ETHUSD",1768874660692,1.28594857,3188.5,3188.0,0.000802]
["bitfinex","ETHUSD",1768874660892,1.46602361,3188.5,3188.0,0.000802]
["bitfinex","ETHUSD",1768874661200,1.28888252,3188.4,3188.0,0.000802]
["bitfinex","ETHUSD",1768874662169,0.18007504,3188.5,3188.0,0.000802]
["bitfinex","ETHUSD",1768874662379,1.4718392,3188.5,3188.0,0.000802]
["bitfinex","ETHUSD",1768874663266,1.29743052,3188.4,3187.2,1.49207888]
["bitfinex","ETHUSD",1768874663600,1.49601444,3188.4,3187.2,1.49207888]
["bitfinex","ETHUSD",1768874663776,1.49601444,3188.4,3187.0,1.49207888]
["bitfinex","ETHUSD",1768874664704,0.515,3188.3,3187.6,1.49207888]
["bitfinex","ETHUSD",1768874664873,0.515,3188.3,3187.8,1.49207888]
["bitfinex","ETHUSD",1768874665481,5.3388117,3188.3,3187.8,1.49207888]
["bitfinex","ETHUSD",1768874666090,2.20226976,3188.3,3187.8,1.49207888]
["bitfinex","ETHUSD",1768874666413,0.90007595,3188.3,3187.8,1.49207888]
["bitfinex","ETHUSD",1768874666613,4.03659684,3188.3,3187.8,1.49207888]
["bitfinex","ETHUSD",1768874667193,0.90007595,3188.3,3187.8,1.49207888]
["bitfinex","ETHUSD",1768874668118,0.515,3188.3,3187.8,1.49207888]
["bitfinex","ETHUSD",1768874669931,0.515,3188.3,3188.2,1.49207888]
["bitfinex","ETHUSD",1768874670335,0.000802,3188.4,3188.2,1.49207888]
["bitfinex","ETHUSD",1768874670534,0.51580184,3188.7,3188.2,1.49207888]
["bitfinex","ETHUSD",1768874671208,1.31887252,3188.6,3188.1,0.002]
["bitfinex","ETHUSD",1768874671408,1.31887252,3188.5,3188.1,0.002]
["bitfinex","ETHUSD",1768874671731,4.4551468,3188.5,3188.1,0.002]
["bitfinex","ETHUSD",1768874672033,1.31887252,3188.5,3188.1,0.002]
["bitfinex","ETHUSD",1768874672330,4.45517392,3188.5,3188.1,0.002]
["bitfinex","ETHUSD",1768874672535,1.32222172,3188.4,3187.8,0.002]
["bitfinex","ETHUSD",1768874672831,0.52738687,3188.4,3187.8,1.49407888]
["bitfinex","ETHUSD",1768874673034,1.36272981,3188.3,3187.8,1.49407888]
["bitfinex","ETHUSD",1768874675041,3.13723102,3188.4,3187.8,1.49407888]
["bitfinex","ETHUSD",1768874675242,4.50790237,3188.4,3187.8,1.49407888]
["bitfinex","ETHUSD",1768874675535,5.27229488,3188.4,3187.8,1.49407888]
["bitfinex","ETHUSD",1768874676106,5.27225603,3188.4,3187.8,1.49407888]
["bitfinex","ETHUSD",1768874677119,1.37581475,3188.3,3187.8,1.49407888]
["bitfinex","ETHUSD",1768874677426,5.27739943,3188.4,3187.8,1.49407888]
["bitfinex","ETHUSD",1768874679313,5.28240498,3188.4,3187.8,1.49407888]
["bitfinex","ETHUSD",1768874679636,2.14603193,3188.4,3187.8,1.49407888]
["bitfinex","ETHUSD",1768874679837,0.00080208,3188.4,3187.8,1.49407888]
["bitfinex","ETHUSD",1768874680037,1.3808203,3188.3,3187.8,1.49407888]
["bitfinex","ETHUSD",1768874681241,1.38572988,3188.1,3187.8,0.002]
["bitfinex","ETHUSD",1768874681949,1.38672988,3188.1,3187.8,0.002]
["bitfinex","ETHUSD",1768874682244,0.001,3188.1,3187.8,1.6347562]
["bitfinex","ETHUSD",1768874683351,0.19164966,3188.1,3187.8,1.6347562]
["bitfinex","ETHUSD",1768874683718,1.58450846,3188.1,3187.8,0.002]
["bitfinex","ETHUSD",1768874684117,0.19164966,3188.1,3187.8,1.6347562]
["bitfinex","ETHUSD",1768874685149,0.001,3188.1,3187.8,1.6347562]
["bitfinex","ETHUSD",1768874685716,0.515,3188.2,3187.8,1.6347562]
["bitfinex","ETHUSD",1768874687649,0.00080208,3188.4,3187.8,1.6347562]
["bitfinex","ETHUSD",1768874688653,0.00080208,3188.4,3187.9,1.6327562]
["bitfinex","ETHUSD",1768874690060,0.00080208,3188.4,3188.0,1.6327562]
["bitfinex","ETHUSD",1768874690360,9.04264927,3189.1,3188.0,1.6327562]
["bitfinex","ETHUSD",1768874690361,1.92222686,3189.2,3188.4,1.6327562]
["bitfinex","ETHUSD",1768874690525,3.65059398,3189.2,3188.4,1.6327562]
["bitfinex","ETHUSD",1768874691465,0.515,3189.2,3188.5,1.6327562]
["bitfinex","ETHUSD",1768874691652,0.515,3189.2,3188.7,1.6327562]
["bitfinex","ETHUSD",1768874692021,1.41256327,3189.0,3188.3,1.63355812]
["bitfinex","ETHUSD",1768874692222,1.41256327,3189.0,3188.3,0.00080192]
["bitfinex","ETHUSD",1768874692223,1.41256327,3188.7,3188.3,0.00080192]
["bitfinex","ETHUSD",1768874692423,0.00080176,3189.0,3188.3,1.63355812]
["bitfinex","ETHUSD",1768874692621,1.60620153,3189.0,3188.3,1.63355812]
["bitfinex","ETHUSD",1768874693637,1.41622342,3188.8,3188.3,1.63355812]
["bitfinex","ETHUSD",1768874693837,0.001,3188.9,3188.3,1.63355812]
["bitfinex","ETHUSD",1768874694044,3.13687757,3188.9,3188.3,1.63355812]
["bitfinex","ETHUSD",1768874694250,4.55489631,3188.9,3188.3,1.63355812]
["bitfinex","ETHUSD",1768874694434,1.8928722,3188.8,3188.3,1.63355812]
["bitfinex","ETHUSD",1768874696529,1.42157102,3188.8,3188.3,1.63355812]
["bitfinex","ETHUSD",1768874697971,1.42157102,3188.8,3188.3,0.00080192]
["bitfinex","ETHUSD",1768874698159,4.55762511,3188.8,3188.3,1.56899272]
["bitfinex","ETHUSD",1768874698864,1.42500005,3188.7,3188.3,0.00080192]
["bitfinex","ETHUSD",1768874699065,1.42580197,3188.7,3188.0,0.00080216]
["bitfinex","ETHUSD",1768874699264,1.42669252,3188.5,3188.0,1.56899296]
["bitfinex","ETHUSD",1768874700364,1.42669252,3188.5,3188.0,0.00080216]
["bitfinex","ETHUSD",1768874700570,1.42669252,3188.5,3187.8,1.5701908]
["bitfinex","ETHUSD",1768874700571,1.42836809,3188.4,3187.8,0.002]
["bitfinex","ETHUSD",1768874700755,1.42917025,3188.4,3187.8,1.5701908]
["bitfinex","ETHUSD",1768874700936,0.77017183,3188.3,3187.8,1.5701908]
["bitfinex","ETHUSD",1768874701335,1.42999849,3188.2,3187.1,1.5681908]
["bitfinex","ETHUSD",1768874701541,1.42999849,3188.2,3187.3,1.5681908]
["bitfinex","ETHUSD",1768874702344,1.4316411,3188.1,3187.3,1.5681908]
["bitfinex","ETHUSD",1768874702783,1.4316411,3188.1,3186.6,1.5681908]
["bitfinex","ETHUSD",1768874703086,1.4316411,3187.9,3187.1,1.5681908]
["bitfinex","ETHUSD",1768874703381,1.43325953,3187.8,3187.1,1.5681908]
["bitfinex","ETHUSD",1768874704662,0.515,3187.9,3186.5,3.14023511]
["bitfinex","ETHUSD",1768874704663,1.43486225,3187.6,3186.5,0.002]
["bitfinex","ETHUSD",1768874704864,1.43486225,3187.6,3186.6,1.5681908]
["bitfinex","ETHUSD",1768874705188,1.51037591,3187.4,3186.7,1.5681908]
["bitfinex","ETHUSD",1768874706150,1.51037591,3187.4,3186.9,1.5641908]
["bitfinex","ETHUSD",1768874706753,0.45719203,3187.5,3186.5,0.002]
["bitfinex","ETHUSD",1768874706754,1.57667393,3187.2,3186.5,0.002]
["bitfinex","ETHUSD",1768874706977,1.57667393,3187.0,3186.5,0.002]
["bitfinex","ETHUSD",1768874708788,1.57667393,3187.0,3186.0,1.5701908]
["bitfinex","ETHUSD",1768874708789,1.57667393,3186.8,3186.0,1.5701908]
["bitfinex","ETHUSD",1768874709463,1.57667393,3186.6,3186.0,0.002]
["bitfinex","ETHUSD",1768874709664,1.57667393,3186.4,3186.0,0.002]
["bitfinex","ETHUSD",1768874710768,0.20916739,3186.5,3186.0,1.5701908]
["bitfinex","ETHUSD",1768874712082,4.92408486,3186.5,3186.0,1.5701908]
["bitfinex","ETHUSD",1768874712693,0.20916739,3186.5,3186.0,1.5701908]
["bitfinex","ETHUSD",1768874715196,1.57667393,3187.1,3186.0,1.5701908]
["bitfinex","ETHUSD",1768874715399,1.57667393,3187.8,3186.2,1.5681908]
["bitfinex","ETHUSD",1768874715604,2.09167393,3187.5,3186.2,1.5681908]
["bitfinex","ETHUSD",1768874716472,1.57667393,3187.4,3186.1,1.5681908]
["bitfinex","ETHUSD",1768874717084,3.13745176,3187.3,3186.3,1.5681908]
["bitfinex","ETHUSD",1768874717299,3.13745176,3187.3,3186.5,1.5681908]
["bitfinex","ETHUSD",1768874717507,4.7140375,3187.4,3186.5,1.5681908]
["bitfinex","ETHUSD",1768874717817,1.57667393,3187.4,3186.5,1.5681908]
["bitfinex","ETHUSD",1768874718018,0.001,3187.1,3186.5,1.5681908]
["bitfinex","ETHUSD",1768874718390,0.515,3187.5,3186.5,1.5681908]
["bitfinex","ETHUSD",1768874718583,0.515,3187.5,3186.7,1.5681908]
["bitfinex","ETHUSD",1768874719226,0.515,3187.5,3186.7,3.13796675]
["bitfinex","ETHUSD",1768874719428,0.515,3187.5,3186.8,1.5681908]
["bitfinex","ETHUSD",1768874719637,4.71358759,3187.9,3186.8,1.5681908]
["bitfinex","ETHUSD",1768874719989,1.57667393,3187.8,3186.8,1.5681908]
["bitfinex","ETHUSD",1768874720307,1.57667393,3187.8,3186.9,1.5681908]
["bitfinex","ETHUSD",1768874721031,3.13691366,3187.9,3186.9,1.5681908]
["bitfinex","ETHUSD",1768874721934,1.57667393,3187.8,3186.8,0.515]
["bitfinex","ETHUSD",1768874722228,1.57667393,3187.8,3186.6,1.5681908]
["bitfinex","ETHUSD",1768874722410,1.57667393,3187.6,3186.6,1.5681908]
["bitfinex","ETHUSD",1768874723734,1.63418218,3187.4,3186.6,1.5681908]
["bitfinex","ETHUSD",1768874725908,3.13736018,3187.4,3186.6,1.5681908]
["bitfinex","ETHUSD",1768874726124,1.63418218,3187.3,3186.6,1.5681908]
["bitfinex","ETHUSD",1768874726708,1.63418218,3187.3,3186.7,1.70131689]
["bitfinex","ETHUSD",1768874727603,2.14918218,3187.5,3186.7,1.70131689]
["bitfinex","ETHUSD",1768874727835,0.515,3187.5,3186.8,1.70131689]
["bitfinex","ETHUSD",1768874730515,0.515,3187.5,3186.8,4.83921485]
["bitfinex","ETHUSD",1768874730723,0.515,3187.5,3186.9,1.70131689]
["bitfinex","ETHUSD",1768874731021,0.515,3187.5,3187.1,0.002]
["bitfinex","ETHUSD",1768874731409,0.515,3187.5,3187.1,1.70331689]
["bitfinex","ETHUSD",1768874731605,0.001,3187.6,3187.1,1.87364858]
["bitfinex","ETHUSD",1768874733964,0.001,3187.6,3187.1,1.70331689]
["bitfinex","ETHUSD",1768874737573,0.001,3187.6,3187.1,2.21831689]
["bitfinex","ETHUSD",1768874737725,0.001,3187.6,3187.1,1.70331689]
["bitfinex","ETHUSD",1768874739738,1.63518218,3187.6,3187.1,1.70331689]
["bitfinex","ETHUSD",1768874741761,1.61853543,3187.5,3187.1,0.002]
["bitfinex","ETHUSD",1768874741944,1.78205365,3187.5,3187.1,0.002]
["bitfinex","ETHUSD",1768874743974,1.61853543,3187.4,3187.1,0.002]
["bitfinex","ETHUSD",1768874745463,1.61853543,3187.3,3187.1,0.002]
["bitfinex","ETHUSD",1768874746087,1.61853543,3187.3,3187.1,0.00105693]
["bitfinex","ETHUSD",1768874746288,1.61853543,3187.1,3187.0,0.002]
["bitfinex","ETHUSD",1768874746480,1.61853543,3187.1,3186.8,0.002]
["bitfinex","ETHUSD",1768874746682,1.61853543,3187.1,3186.3,1.72865443]
["bitfinex","ETHUSD",1768874747357,1.61853543,3187.1,3186.3,4.86702697]
["bitfinex","ETHUSD",1768874747555,1.61853543,3187.1,3186.4,1.72665443]
["bitfinex","ETHUSD",1768874747990,0.78932461,3187.2,3186.4,1.72665443]
["bitfinex","ETHUSD",1768874748676,3.92687814,3187.2,3186.4,1.72665443]
["bitfinex","ETHUSD",1768874748988,5.54541357,3187.2,3186.4,1.72665443]
["bitfinex","ETHUSD",1768874749298,0.78932461,3187.2,3186.4,1.72665443]
["bitfinex","ETHUSD",1768874750096,0.78932461,3187.2,3186.3,0.002]
["bitfinex","ETHUSD",1768874750097,1.61853543,3187.0,3186.3,0.002]
["bitfinex","ETHUSD",1768874750258,1.61853543,3186.8,3186.3,0.002]
["bitfinex","ETHUSD",1768874751061,1.61853543,3186.8,3185.5,1.72665443]
["bitfinex","ETHUSD",1768874751793,1.61853543,3186.8,3185.6,1.72665443]
["bitfinex","ETHUSD",1768874751993,1.61853543,3186.6,3185.7,1.72665443]
["bitfinex","ETHUSD",1768874752198,1.61853543,3186.5,3185.7,1.72665443]
["bitfinex","ETHUSD",1768874752392,2.13353543,3186.4,3185.7,1.72665443]
["bitfinex","ETHUSD",1768874754303,1.6817365,3186.3,3185.7,1.72665443]
["bitfinex","ETHUSD",1768874756811,1.6817365,3186.3,3185.5,1.77490172]
["bitfinex","ETHUSD",1768874756980,1.6817365,3186.3,3185.6,1.77490172]
["bitfinex","ETHUSD",1768874758314,1.6817365,3186.3,3185.8,0.002]
["bitfinex","ETHUSD",1768874759010,1.6817365,3186.3,3185.8,1.77690172]
["bitfinex","ETHUSD",1768874760301,1.6827365,3186.5,3185.8,1.77690172]
["bitfinex","ETHUSD",1768874760475,0.515,3186.4,3185.8,1.77690172]
["bitfinex","ETHUSD",1768874760683,0.515,3186.4,3185.8,1.95459189]
["bitfinex","ETHUSD",1768874760684,1.6817365,3186.3,3185.8,1.95459189]
["bitfinex","ETHUSD",1768874760876,1.6817365,3186.3,3185.8,1.77690172]
["bitfinex","ETHUSD",1768874761611,1.6817365,3185.8,3185.1,1.77490172]
["bitfinex","ETHUSD",1768874762313,6.4295929,3185.9,3185.1,1.77490172]
["bitfinex","ETHUSD",1768874762314,0.515,3185.9,3185.1,1.77490172]
["bitfinex","ETHUSD",1768874762514,0.515,3185.9,3185.2,1.77490172]
["bitfinex","ETHUSD",1768874762673,2.1967365,3185.9,3185.2,1.77490172]
["bitfinex","ETHUSD",1768874762891,1.6817365,3185.8,3185.2,1.77490172]
["bitfinex","ETHUSD",1768874763308,0.53354709,3185.8,3185.1,1.77490172]
["bitfinex","ETHUSD",1768874763545,1.6817365,3185.4,3184.6,1.77490172]
["bitfinex","ETHUSD",1768874763697,1.6817365,3185.3,3184.6,1.77490172]
["bitfinex","ETHUSD",1768874764206,0.515,3185.4,3184.2,3.65749077]
["bitfinex","ETHUSD",1768874764207,2.1967365,3185.4,3184.7,1.77490172]
["bitfinex","ETHUSD",1768874764413,1.6817365,3185.3,3184.7,1.77490172]
["bitfinex","ETHUSD",1768874764625,1.6817365,3185.3,3184.8,1.77490172]
["bitfinex","ETHUSD",1768874765908,1.6817365,3185.3,3184.8,1.72490172]
["bitfinex","ETHUSD",1768874766631,1.6817365,3185.2,3184.3,1.77490172]
["bitfinex","ETHUSD",1768874766925,2.16385351,3185.1,3184.4,1.77490172]
["bitfinex","ETHUSD",1768874767632,0.48211701,3185.1,3184.2,0.002]
["bitfinex","ETHUSD",1768874767820,0.48211701,3185.1,3183.3,0.16297701]
["bitfinex","ETHUSD",1768874767821,1.6817365,3184.4,3183.3,1.93787873]
["bitfinex","ETHUSD",1768874767999,1.6817365,3184.2,3183.3,1.93787873]
["bitfinex","ETHUSD",1768874768203,0.515,3184.1,3183.5,1.77490172]
["bitfinex","ETHUSD",1768874768812,0.515,3184.1,3183.6,1.77490172]
["bitfinex","ETHUSD",1768874769422,4.82208291,3184.4,3183.6,1.77490172]
["bitfinex","ETHUSD",1768874769625,0.515,3184.5,3183.6,1.77490172]
["bitfinex","ETHUSD",1768874769821,0.515,3184.5,3183.7,1.77490172]
["bitfinex","ETHUSD",1768874770250,2.16385351,3185.1,3183.9,1.77490172]
["bitfinex","ETHUSD",1768874770533,5.81850092,3185.1,3184.1,1.77490172]
["bitfinex","ETHUSD",1768874770845,5.81850397,3185.1,3184.1,1.77490172]
["bitfinex","ETHUSD",1768874771143,5.81850397,3185.1,3184.6,0.002]
["bitfinex","ETHUSD",1768874771339,1.6817365,3184.9,3184.6,0.002]
["bitfinex","ETHUSD",1768874771543,1.6817365,3184.9,3184.3,0.002]
["bitfinex","ETHUSD",1768874771702,1.6817365,3184.9,3183.4,1.77490172]
["bitfinex","ETHUSD",1768874771903,1.6817365,3184.9,3183.4,4.91615668]
["bitfinex","ETHUSD",1768874772203,1.6817365,3184.9,3183.5,1.77490172]
["bitfinex","ETHUSD",1768874772402,1.6817365,3184.7,3183.5,2.31801739]
["bitfinex","ETHUSD",1768874772604,1.6817365,3184.4,3183.5,2.31801739]
["bitfinex","ETHUSD",1768874773133,1.6817365,3184.4,3183.5,0.54311567]
["bitfinex","ETHUSD",1768874773334,1.6817365,3184.4,3183.3,1.77490172]
["bitfinex","ETHUSD",1768874774000,1.6817365,3184.4,3183.4,1.77490172]
["bitfinex","ETHUSD",1768874775034,1.6817365,3184.3,3183.4,1.77490172]
["bitfinex","ETHUSD",1768874775234,1.6817365,3184.5,3183.5,1.77490172]
["bitfinex","ETHUSD",1768874775934,2.1967365,3185.0,3183.7,1.77490172]
["bitfinex","ETHUSD",1768874776134,5.33649513,3185.0,3183.9,1.77490172]
["bitfinex","ETHUSD",1768874776333,2.1967365,3185.0,3183.9,1.77490172]
["bitfinex","ETHUSD",1768874776533,3.65473935,3185.0,3183.9,1.77490172]
["bitfinex","ETHUSD",1768874776720,0.515,3185.0,3183.9,0.515]
["bitfinex","ETHUSD",1768874776925,3.65473493,3185.0,3184.0,1.77490172]
["bitfinex","ETHUSD",1768874777125,3.65473493,3185.0,3184.0,5.14456694]
["bitfinex","ETHUSD",1768874777433,3.65473493,3185.0,3184.1,1.77490172]
["bitfinex","ETHUSD",1768874777638,0.515,3185.0,3184.1,1.77490172]
["bitfinex","ETHUSD",1768874778348,4.82098267,3185.5,3184.1,1.77490172]
["bitfinex","ETHUSD",1768874778537,0.516,3185.4,3184.1,1.77490172]
["bitfinex","ETHUSD",1768874778737,0.516,3185.4,3184.3,1.77490172]
["bitfinex","ETHUSD",1768874779051,5.33668073,3185.8,3184.5,1.77490172]
["bitfinex","ETHUSD",1768874779250,1.6817365,3185.4,3184.6,0.515]
["bitfinex","ETHUSD",1768874779640,3.65503639,3185.7,3184.7,1.77490172]
["bitfinex","ETHUSD",1768874779837,0.516,3185.7,3184.7,1.77490172]
["bitfinex","ETHUSD",1768874780037,0.516,3185.7,3184.8,1.77490172]
["bitfinex","ETHUSD",1768874780038,1.0496687,3185.7,3184.8,1.77490172]
["bitfinex","ETHUSD",1768874780249,0.516,3185.7,3184.8,1.77490172]
["bitfinex","ETHUSD",1768874780551,5.33639489,3186.1,3184.8,1.77490172]
["bitfinex","ETHUSD",1768874780954,1.6817365,3186.4,3184.8,1.77490172]
["bitfinex","ETHUSD",1768874781121,1.6817365,3186.1,3185.0,1.77490172]
["bitfinex","ETHUSD",1768874781454,1.6817365,3186.1,3185.1,1.77490172]
["bitfinex","ETHUSD",1768874783032,1.6817365,3186.1,3185.1,2.28990172]
["bitfinex","ETHUSD",1768874783359,4.88928557,3186.0,3185.1,2.28990172]
["bitfinex","ETHUSD",1768874783549,0.001,3185.8,3185.2,1.71857934]
["bitfinex","ETHUSD",1768874783950,1.75055362,3185.7,3184.9,0.26319318]
["bitfinex","ETHUSD",1768874784140,1.75055362,3185.7,3184.8,1.71857934]
["bitfinex","ETHUSD",1768874784855,1.75055362,3185.7,3184.9,4.85839412]
["bitfinex","ETHUSD",1768874785557,1.75055362,3185.7,3184.9,7.99821012]
["bitfinex","ETHUSD",1768874785758,0.001,3185.8,3185.0,1.71857934]
["bitfinex","ETHUSD",1768874785958,0.001,3185.8,3184.9,6.27963078]
["bitfinex","ETHUSD",1768874785959,0.001,3185.8,3185.2,1.71857934]
["bitfinex","ETHUSD",1768874786667,0.001,3185.8,3185.3,1.71857934]
["bitfinex","ETHUSD",1768874786862,1.75155362,3185.8,3185.1,0.79982101]
["bitfinex","ETHUSD",1768874787166,1.75055362,3185.7,3184.9,4.85839425]
["bitfinex","ETHUSD",1768874787539,1.75055362,3185.7,3185.0,1.71857934]
["bitfinex","ETHUSD",1768874789468,1.75055362,3185.7,3185.0,4.85829143]
["bitfinex","ETHUSD",1768874789861,1.75055362,3185.7,3185.0,1.71857934]
["bitfinex","ETHUSD",1768874790368,1.75055362,3185.7,3185.0,4.85826218]
["bitfinex","ETHUSD",1768874790553,1.75055362,3185.7,3185.0,5.70956981]
["bitfinex","ETHUSD",1768874791273,0.001,3185.8,3185.1,1.71857934]
["bitfinex","ETHUSD",1768874791861,0.001,3185.8,3185.1,1.69591784]
["bitfinex","ETHUSD",1768874793186,0.001,3185.8,3185.3,1.71857934]
["bitfinex","ETHUSD",1768874794208,0.001,3185.8,3185.4,1.71857934]
["bitfinex","ETHUSD",1768874794406,3.309,3186.3,3185.5,1.71857934]
["bitfinex","ETHUSD",1768874794585,0.515,3186.3,3185.5,1.71857934]
["bitfinex","ETHUSD",1768874794770,1.75155362,3186.5,3185.5,1.71857934]
["bitfinex","ETHUSD",1768874795170,1.75055362,3186.4,3185.6,2.23357934]
["bitfinex","ETHUSD",1768874795402,1.75055362,3186.4,3185.7,1.71857934]
["bitfinex","ETHUSD",1768874795707,0.001,3186.5,3185.7,1.71857934]
["bitfinex","ETHUSD",1768874796006,3.13924113,3186.5,3185.7,1.71857934]
["bitfinex","ETHUSD",1768874796210,0.001,3185.8,3185.7,1.71857934]
["bitfinex","ETHUSD",1768874796392,1.75155362,3186.5,3185.8,1.71857934]
["bitfinex","ETHUSD",1768874796790,0.001,3186.5,3185.8,1.71857934]
["bitfinex","ETHUSD",1768874797307,0.001,3186.5,3186.0,1.71857934]
["bitfinex","ETHUSD",1768874797814,1.75055362,3187.3,3186.1,1.71857934]
["bitfinex","ETHUSD",1768874797975,2.75433447,3187.3,3186.3,1.71857934]
["bitfinex","ETHUSD",1768874798180,1.75055362,3187.2,3186.3,1.71857934]
["bitfinex","ETHUSD",1768874799318,1.75055362,3187.2,3186.4,1.71857934]
["bitfinex","ETHUSD",1768874799986,0.515,3187.3,3186.4,1.71857934]
["bitfinex","ETHUSD",1768874800400,3.1381696,3187.6,3186.3,3.13836814]
["bitfinex","ETHUSD",1768874800401,0.001,3187.6,3186.6,1.71857934]
["bitfinex","ETHUSD",1768874800610,0.001,3187.6,3186.8,1.71857934]
["bitfinex","ETHUSD",1768874801290,0.001,3187.6,3186.9,1.71857934]
["bitfinex","ETHUSD",1768874801489,0.001,3187.6,3187.1,1.71857934]
["bitfinex","ETHUSD",1768874803023,0.001,3187.6,3187.2,1.86017501]
["bitfinex","ETHUSD",1768874803606,0.001,3187.6,3187.2,4.99771615]
["bitfinex","ETHUSD",1768874804115,0.001,3187.6,3187.2,1.86017501]
["bitfinex","ETHUSD",1768874804320,0.001,3187.6,3187.2,4.99772383]
["bitfinex","ETHUSD",1768874804520,0.001,3187.6,3187.2,1.86017501]
["bitfinex","ETHUSD",1768874805214,0.001,3187.6,3187.2,4.99771803]
["bitfinex","ETHUSD",1768874805527,3.65156964,3188.2,3187.3,1.86017501]
["bitfinex","ETHUSD",1768874805729,5.51960031,3188.2,3187.3,1.86017501]
["bitfinex","ETHUSD",1768874806719,8.65616995,3188.2,3187.3,1.86017501]
["bitfinex","ETHUSD",1768874806906,1.86803067,3188.1,3186.8,1.86017501]
["bitfinex","ETHUSD",1768874807112,1.86803067,3187.9,3187.0,1.86017501]
["bitfinex","ETHUSD",1768874807909,0.001,3187.3,3187.0,1.86017501]
["bitfinex","ETHUSD",1768874808334,0.001,3187.3,3187.1,1.86017501]
["bitfinex","ETHUSD",1768874810130,0.001,3187.3,3186.9,0.515]
["bitfinex","ETHUSD",1768874810329,0.001,3187.3,3186.9,2.37517501]
["bitfinex","ETHUSD",1768874811516,0.001,3187.3,3187.0,1.86017501]
["bitfinex","ETHUSD",1768874812014,1.86903067,3187.3,3186.4,1.86017501]
["bitfinex","ETHUSD",1768874812242,1.86803067,3187.1,3186.2,2.37517501]
["bitfinex","ETHUSD",1768874812440,1.86803067,3187.1,3186.2,0.515]
["bitfinex","ETHUSD",1768874812743,1.86803067,3187.1,3186.3,2.37517501]
["bitfinex","ETHUSD",1768874812911,1.86803067,3187.1,3186.3,1.86017501]
["bitfinex","ETHUSD",1768874814154,1.75377297,3187.0,3186.2,0.515]
["bitfinex","ETHUSD",1768874814347,1.75377297,3186.9,3186.2,0.515]
["bitfinex","ETHUSD",1768874815361,1.75377297,3186.9,3186.1,4.99498195]
["bitfinex","ETHUSD",1768874815543,1.75377297,3186.9,3186.1,5.50998195]
["bitfinex","ETHUSD",1768874815734,1.75377297,3186.9,3186.1,4.99498195]
["bitfinex","ETHUSD",1768874815931,1.75377297,3186.9,3186.2,0.515]
["bitfinex","ETHUSD",1768874816140,1.75377297,3186.7,3186.2,0.515]
["bitfinex","ETHUSD",1768874816341,1.75377297,3186.9,3186.2,5.50792268]
["bitfinex","ETHUSD",1768874817956,1.75377297,3186.9,3186.2,2.36938974]
["bitfinex","ETHUSD",1768874818541,0.18690307,3187.2,3186.3,1.85438974]
["bitfinex","ETHUSD",1768874818861,1.75477297,3187.3,3186.3,1.85438974]
["bitfinex","ETHUSD",1768874819026,4.8922305,3187.3,3186.3,1.85438974]
["bitfinex","ETHUSD",1768874820261,3.13845753,3187.3,3186.3,1.85438974]
["bitfinex","ETHUSD",1768874820470,1.75377297,3187.2,3186.5,1.85438974]
["bitfinex","ETHUSD",1768874820968,3.13845753,3187.3,3186.5,1.85438974]
["bitfinex","ETHUSD",1768874820969,1.75477297,3187.3,3186.5,1.85438974]
["bitfinex","ETHUSD",1768874821664,1.75477297,3187.3,3186.7,1.85438974]
["bitfinex","ETHUSD",1768874821869,2.29547975,3187.3,3186.7,1.85438974]
["bitfinex","ETHUSD",1768874822288,5.43293876,3187.3,3186.7,1.85438974]
["bitfinex","ETHUSD",1768874822595,5.43293876,3187.3,3186.4,0.517]
["bitfinex","ETHUSD",1768874822596,1.75377297,3187.2,3186.4,0.517]
["bitfinex","ETHUSD",1768874823366,1.75377297,3187.2,3186.4,0.002]
["bitfinex","ETHUSD",1768874824344,1.75377297,3187.1,3186.4,1.85638974]
["bitfinex","ETHUSD",1768874827467,4.89142505,3187.1,3186.4,0.002]
["bitfinex","ETHUSD",1768874827670,1.75377297,3187.0,3186.4,0.002]
["bitfinex","ETHUSD",1768874830161,1.75377297,3187.0,3186.4,1.85638974]
["bitfinex","ETHUSD",1768874830677,2.43543545,3187.2,3186.4,1.85638974]
["bitfinex","ETHUSD",1768874830876,0.24364355,3187.1,3186.5,1.85438974]
["bitfinex","ETHUSD",1768874831041,1.75377297,3187.2,3186.5,1.85438974]
["bitfinex","ETHUSD",1768874832564,3.13755409,3187.2,3186.5,1.85438974]
["bitfinex","ETHUSD",1768874832759,1.75377297,3187.1,3186.5,1.85438974]
["bitfinex","ETHUSD",1768874834303,1.75377297,3187.1,3186.7,0.002]
["bitfinex","ETHUSD",1768874834575,1.75377297,3187.0,3186.7,0.002]
["bitfinex","ETHUSD",1768874837161,0.48923271,3187.1,3186.7,0.002]
["bitfinex","ETHUSD",1768874837382,1.75377297,3187.2,3186.7,0.002]
["bitfinex","ETHUSD",1768874839190,0.001,3187.3,3186.7,1.85638974]
["bitfinex","ETHUSD",1768874839362,0.001,3187.3,3186.9,1.85438974]
["bitfinex","ETHUSD",1768874841359,0.001,3187.3,3187.0,1.85438974]
["bitfinex","ETHUSD",1768874841766,1.75377297,3187.8,3187.1,1.85438974]
["bitfinex","ETHUSD",1768874842565,1.75377297,3187.7,3186.7,0.002]
["bitfinex","ETHUSD",1768874844096,1.77024671,3187.5,3186.7,0.002]
["bitfinex","ETHUSD",1768874844304,1.77024671,3187.4,3186.7,0.002]
["bitfinex","ETHUSD",1768874845495,1.77024671,3187.4,3186.7,1.81334156]
["bitfinex","ETHUSD",1768874845998,1.77024671,3187.4,3186.7,3.13996356]
["bitfinex","ETHUSD",1768874846171,1.77024671,3187.6,3186.8,1.81134156]
["bitfinex","ETHUSD",1768874846370,3.65190159,3187.9,3186.8,1.81134156]
["bitfinex","ETHUSD",1768874846576,5.4221483,3187.9,3186.8,1.81134156]
["bitfinex","ETHUSD",1768874846903,1.77024671,3187.8,3186.8,1.81134156]
["bitfinex","ETHUSD",1768874847609,1.77024671,3187.8,3187.1,1.81134156]
["bitfinex","ETHUSD",1768874847912,0.001,3187.5,3187.1,1.81134156]
["bitfinex","ETHUSD",1768874852705,1.77124671,3187.5,3187.0,0.002]
["bitfinex","ETHUSD",1768874852921,1.77124671,3187.5,3187.0,0.517]
["bitfinex","ETHUSD",1768874853319,1.77124671,3187.5,3187.0,0.002]
["bitfinex","ETHUSD",1768874853688,1.77124671,3187.5,3187.0,1.81334156]
["bitfinex","ETHUSD",1768874854892,0.001,3187.5,3187.1,1.81134156]
["bitfinex","ETHUSD",1768874856004,1.77024671,3188.3,3187.2,1.81134156]
["bitfinex","ETHUSD",1768874856215,1.77024671,3188.3,3187.4,1.81134156]
["bitfinex","ETHUSD",1768874856521,1.77024671,3188.3,3187.4,2.04397572]
["bitfinex","ETHUSD",1768874856920,1.77024671,3188.1,3187.4,2.04397572]
["bitfinex","ETHUSD",1768874858196,1.77024671,3188.1,3187.3,0.515]
["bitfinex","ETHUSD",1768874858697,1.77024671,3188.1,3187.1,1.81134156]
["bitfinex","ETHUSD",1768874858918,1.77024671,3188.1,3187.2,0.515]
["bitfinex","ETHUSD",1768874858919,1.77024671,3187.9,3187.2,0.515]
["bitfinex","ETHUSD",1768874859098,1.77024671,3187.9,3187.0,2.35996726]
["bitfinex","ETHUSD",1768874859298,1.77024671,3187.9,3187.1,2.36111848]
["bitfinex","ETHUSD",1768874859498,1.77024671,3187.9,3187.2,1.81134156]
["bitfinex","ETHUSD",1768874859699,0.515,3188.0,3187.3,1.81134156]
["bitfinex","ETHUSD",1768874860125,2.28524671,3188.0,3187.3,1.81134156]
["bitfinex","ETHUSD",1768874860329,1.77024671,3187.9,3187.3,1.81134156]
["bitfinex","ETHUSD",1768874861104,1.77024671,3187.8,3187.1,0.54977692]
["bitfinex","ETHUSD",1768874861304,1.77124671,3187.8,3187.1,0.54977692]
["bitfinex","ETHUSD",1768874861500,1.77124671,3187.8,3187.1,2.36111848]
["bitfinex","ETHUSD",1768874861708,1.77124671,3187.8,3187.2,2.41292563]
["bitfinex","ETHUSD",1768874862032,1.77124671,3187.8,3187.0,0.002]
["bitfinex","ETHUSD",1768874862352,1.77124671,3187.8,3186.6,0.002]
["bitfinex","ETHUSD",1768874863442,1.86783648,3187.6,3186.6,0.002]
["bitfinex","ETHUSD",1768874863613,1.86783648,3187.4,3186.6,1.87629933]
["bitfinex","ETHUSD",1768874864017,1.86783648,3187.4,3186.6,0.002]
["bitfinex","ETHUSD",1768874864220,1.86783648,3187.2,3186.6,0.002]
["bitfinex","ETHUSD",1768874864544,0.23828365,3187.3,3186.6,0.002]
["bitfinex","ETHUSD",1768874864545,1.86783648,3187.0,3186.6,0.002]
["bitfinex","ETHUSD",1768874865046,1.86783648,3187.0,3186.4,0.002]
["bitfinex","ETHUSD",1768874865647,6.2756911,3186.9,3186.1,0.002]
["bitfinex","ETHUSD",1768874865818,1.86783648,3186.8,3186.1,0.002]
["bitfinex","ETHUSD",1768874866013,1.86783648,3186.6,3186.1,0.002]
["bitfinex","ETHUSD",1768874867414,0.81435276,3186.7,3186.1,1.87629933]
["bitfinex","ETHUSD",1768874867746,1.86783648,3186.9,3186.1,1.87629933]
["bitfinex","ETHUSD",1768874867952,5.00570421,3186.9,3186.1,1.87629933]
["bitfinex","ETHUSD",1768874868736,3.13786773,3186.9,3186.1,1.87629933]
["bitfinex","ETHUSD",1768874869075,1.86783648,3186.8,3186.1,0.002]
["bitfinex","ETHUSD",1768874869279,1.86783648,3186.6,3186.1,0.002]
["bitfinex","ETHUSD",1768874870556,1.86783648,3186.8,3186.1,1.87629933]
["bitfinex","ETHUSD",1768874871944,3.13776887,3187.0,3186.1,1.87629933]
["bitfinex","ETHUSD",1768874872142,3.13755908,3187.2,3186.1,1.87629933]
["bitfinex","ETHUSD",1768874872347,0.515,3187.1,3186.1,1.87629933]
["bitfinex","ETHUSD",1768874872556,0.515,3187.1,3186.3,1.87429933]
["bitfinex","ETHUSD",1768874873964,3.65269308,3187.1,3186.3,1.87429933]
["bitfinex","ETHUSD",1768874874268,3.65269308,3187.1,3186.5,1.85746353]
["bitfinex","ETHUSD",1768874874640,1.811877,3187.0,3186.4,0.002]
["bitfinex","ETHUSD",1768874874839,1.811877,3186.8,3186.1,0.002]
["bitfinex","ETHUSD",1768874875761,1.811877,3186.7,3186.1,0.002]
["bitfinex","ETHUSD",1768874877157,1.811877,3186.7,3186.1,1.85946353]
["bitfinex","ETHUSD",1768874877357,4.94963725,3187.0,3186.1,1.85946353]
["bitfinex","ETHUSD",1768874877560,1.811877,3187.0,3186.1,1.85946353]
["bitfinex","ETHUSD",1768874877959,3.65266041,3187.1,3186.2,1.85746353]
["bitfinex","ETHUSD",1768874878273,1.811877,3187.0,3186.2,1.85746353]
["bitfinex","ETHUSD",1768874880480,4.94965312,3187.0,3186.2,1.85746353]
["bitfinex","ETHUSD",1768874880977,4.94962528,3187.0,3186.2,1.85746353]
["bitfinex","ETHUSD",1768874882281,1.811877,3186.9,3186.2,1.85746353]
["bitfinex","ETHUSD",1768874882485,1.811877,3186.7,3186.1,0.002]
["bitfinex","ETHUSD",1768874882780,1.811877,3186.6,3186.1,0.002]
["bitfinex","ETHUSD",1768874885793,0.515,3186.7,3186.1,1.85946353]
["bitfinex","ETHUSD",1768874885961,0.515,3186.7,3186.4,0.002]
["bitfinex","ETHUSD",1768874886292,0.001,3186.5,3186.4,0.002]
["bitfinex","ETHUSD",1768874887583,1.812877,3186.5,3186.1,0.002]
["bitfinex","ETHUSD",1768874888685,3.13833793,3186.4,3186.0,0.002]
["bitfinex","ETHUSD",1768874888993,1.811877,3186.2,3186.0,0.002]
["bitfinex","ETHUSD",1768874889367,1.811877,3186.2,3185.8,0.002]
["bitfinex","ETHUSD",1768874889696,1.811877,3186.2,3184.8,1.85946353]
["bitfinex","ETHUSD",1768874890603,1.811877,3186.2,3184.8,0.002]
["bitfinex","ETHUSD",1768874890978,1.811877,3186.0,3184.8,0.002]
["bitfinex","ETHUSD",1768874891176,1.811877,3186.0,3184.1,1.85746353]
["bitfinex","ETHUSD",1768874891177,1.811877,3185.8,3184.1,1.85746353]
["bitfinex","ETHUSD",1768874891389,1.811877,3185.6,3182.8,1.85746353]
["bitfinex","ETHUSD",1768874891697,1.811877,3185.4,3183.4,1.85746353]
["bitfinex","ETHUSD",1768874891994,1.811877,3185.0,3183.4,1.85746353]
["bitfinex","ETHUSD",1768874892165,1.811877,3184.8,3183.6,1.85746353]
["bitfinex","ETHUSD",1768874893110,1.811877,3184.6,3183.6,1.85746353]
["bitfinex","ETHUSD",1768874894515,1.811877,3184.6,3183.7,1.85746353]
["bitfinex","ETHUSD",1768874895877,1.811877,3185.2,3183.8,1.85746353]
["bitfinex","ETHUSD",1768874896077,1.811877,3185.0,3183.9,1.85746353]
["bitfinex","ETHUSD",1768874896274,1.811877,3185.0,3182.4,1.98546353]
["bitfinex","ETHUSD",1768874896478,1.811877,3185.0,3183.3,1.85746353]
["bitfinex","ETHUSD",1768874896674,1.811877,3185.0,3183.5,1.85746353]
["bitfinex","ETHUSD",1768874896894,1.811877,3184.8,3183.5,1.85746353]
["bitfinex","ETHUSD",1768874897423,5.466874,3184.8,3183.7,3.14098629]
["bitfinex","ETHUSD",1768874897623,5.466874,3184.8,3183.8,1.85746353]
["bitfinex","ETHUSD",1768874897917,5.466874,3184.8,3183.9,0.002]
["bitfinex","ETHUSD",1768874898122,0.88725864,3184.7,3183.9,1.85946353]
["bitfinex","ETHUSD",1768874899198,2.69913564,3184.7,3183.9,1.85946353]
["bitfinex","ETHUSD",1768874899729,0.88725864,3184.7,3183.9,1.85946353]
["bitfinex","ETHUSD",1768874900085,0.88725864,3184.7,3184.0,1.85746353]
["bitfinex","ETHUSD",1768874900436,0.515,3184.8,3184.0,1.85746353]
["bitfinex","ETHUSD",1768874900614,3.13961885,3185.1,3184.0,1.85746353]
["bitfinex","ETHUSD",1768874900913,1.811877,3185.0,3184.0,1.85746353]
["bitfinex","ETHUSD",1768874901720,8.091509,3184.9,3184.0,1.85746353]
["bitfinex","ETHUSD",1768874901907,1.811877,3184.8,3184.0,1.85746353]
["bitfinex","ETHUSD",1768874902100,2.62102687,3184.8,3184.0,1.85746353]
["bitfinex","ETHUSD",1768874902616,0.80914987,3184.8,3184.0,1.85746353]
["bitfinex","ETHUSD",1768874903020,3.65471937,3185.0,3184.0,1.85746353]
["bitfinex","ETHUSD",1768874903533,3.65471937,3185.0,3184.1,1.77054391]
["bitfinex","ETHUSD",1768874903913,3.13971937,3185.0,3184.1,1.77054391]
["bitfinex","ETHUSD",1768874904087,0.516,3184.9,3184.2,1.77054391]
["bitfinex","ETHUSD",1768874905917,3.13991459,3184.8,3184.2,1.77054391]
["bitfinex","ETHUSD",1768874906116,2.37904289,3184.9,3184.0,1.77054391]
["bitfinex","ETHUSD",1768874906117,2.41493864,3184.7,3184.0,1.77054391]
["bitfinex","ETHUSD",1768874906491,2.41493864,3184.7,3184.0,4.91124623]
["bitfinex","ETHUSD",1768874906821,0.516,3184.9,3184.1,1.77054391]
["bitfinex","ETHUSD",1768874907008,0.516,3184.9,3184.1,4.91114386]
["bitfinex","ETHUSD",1768874907204,3.13954281,3185.2,3184.1,4.91114386]
["bitfinex","ETHUSD",1768874907205,1.86304289,3185.2,3184.3,1.77054391]
["bitfinex","ETHUSD",1768874907406,0.516,3185.1,3184.3,1.77054391]
["bitfinex","ETHUSD",1768874907787,1.86304289,3185.4,3184.4,1.77054391]
["bitfinex","ETHUSD",1768874908120,3.8417353,3185.3,3184.5,1.77054391]
["bitfinex","ETHUSD",1768874908420,1.86304289,3185.2,3184.5,1.77054391]
["bitfinex","ETHUSD",1768874909603,0.70230429,3185.3,3184.5,1.77054391]
["bitfinex","ETHUSD",1768874909987,0.516,3185.2,3184.5,1.77054391]
["bitfinex","ETHUSD",1768874910590,0.516,3185.2,3184.6,1.77054391]
["bitfinex","ETHUSD",1768874910923,0.18630429,3185.3,3184.6,1.77054391]
["bitfinex","ETHUSD",1768874911097,0.516,3185.3,3184.6,1.77054391]
["bitfinex","ETHUSD",1768874911822,2.37904289,3185.3,3184.6,1.77054391]
["bitfinex","ETHUSD",1768874912019,3.3774491,3185.2,3184.3,1.77254391]
["bitfinex","ETHUSD",1768874912223,5.24049199,3185.2,3184.4,1.77054391]
["bitfinex","ETHUSD",1768874912401,2.10094718,3185.2,3184.4,1.77054391]
["bitfinex","ETHUSD",1768874912602,5.24047853,3185.2,3184.4,1.77054391]
["bitfinex","ETHUSD",1768874912811,1.86304289,3185.1,3184.3,0.002]
["bitfinex","ETHUSD",1768874913017,6.51696699,3185.2,3184.3,0.002]
["bitfinex","ETHUSD",1768874913018,1.86304289,3184.9,3184.3,0.002]
["bitfinex","ETHUSD",1768874913205,2.37904289,3184.8,3184.3,0.002]
["bitfinex","ETHUSD",1768874914322,5.51899687,3184.8,3184.3,0.002]
["bitfinex","ETHUSD",1768874915419,2.37904289,3184.8,3184.3,0.002]
["bitfinex","ETHUSD",1768874915608,0.55188997,3184.7,3184.3,0.002]
["bitfinex","ETHUSD",1768874916036,2.37904289,3184.8,3184.3,0.002]
["bitfinex","ETHUSD",1768874917013,1.86304289,3184.7,3184.3,0.002]
["bitfinex","ETHUSD",1768874918933,1.86304289,3184.5,3184.3,0.002]
["bitfinex","ETHUSD",1768874919294,1.86304289,3184.5,3184.0,0.002]
["bitfinex","ETHUSD",1768874919494,0.50031547,3184.4,3184.0,0.002]
["bitfinex","ETHUSD",1768874919933,5.51900433,3184.8,3184.0,1.77254391]
["bitfinex","ETHUSD",1768874920134,3.13996144,3184.8,3184.0,1.77254391]
["bitfinex","ETHUSD",1768874920301,1.86304289,3184.9,3184.0,1.77254391]
["bitfinex","ETHUSD",1768874920302,0.516,3184.7,3184.0,1.77254391]
["bitfinex","ETHUSD",1768874921523,0.516,3184.7,3184.1,1.77054391]
["bitfinex","ETHUSD",1768874923154,0.516,3184.7,3184.3,0.002]
["bitfinex","ETHUSD",1768874923361,1.0738524,3184.7,3184.3,0.002]
["bitfinex","ETHUSD",1768874924522,0.5578524,3184.7,3184.3,1.77856348]
["bitfinex","ETHUSD",1768874924720,0.516,3184.7,3184.3,1.77856348]
["bitfinex","ETHUSD",1768874925146,0.516,3184.7,3184.3,0.002]
["bitfinex","ETHUSD",1768874925147,2.43860028,3184.7,3184.3,0.002]
["bitfinex","ETHUSD",1768874925340,0.516,3184.7,3184.3,0.002]
["bitfinex","ETHUSD",1768874925554,0.516,3184.7,3184.3,1.77856348]
["bitfinex","ETHUSD",1768874926619,5.06224919,3185.1,3184.3,1.77856348]
["bitfinex","ETHUSD",1768874926825,0.516,3184.8,3184.3,1.77856348]
["bitfinex","ETHUSD",1768874929055,3.13955955,3185.2,3184.3,1.77856348]
["bitfinex","ETHUSD",1768874929354,0.516,3185.1,3184.4,1.77656348]
["bitfinex","ETHUSD",1768874930152,0.516,3185.1,3184.5,1.77656348]
["bitfinex","ETHUSD",1768874931132,5.06174079,3185.6,3184.5,1.77656348]
["bitfinex","ETHUSD",1768874931322,1.92260028,3185.4,3184.7,1.77656348]
["bitfinex","ETHUSD",1768874932041,0.516,3185.5,3184.8,1.77656348]
["bitfinex","ETHUSD",1768874932555,5.06137781,3186.0,3184.8,1.77656348]
["bitfinex","ETHUSD",1768874932736,0.516,3185.9,3185.0,1.77656348]
["bitfinex","ETHUSD",1768874933258,1.84924993,3185.8,3185.0,1.77656348]
["bitfinex","ETHUSD",1768874933454,1.84924993,3185.8,3184.8,0.515]
["bitfinex","ETHUSD",1768874933455,1.84924993,3185.8,3184.8,1.81506747]
["bitfinex","ETHUSD",1768874933759,0.516,3185.9,3184.8,1.81506747]
["bitfinex","ETHUSD",1768874933760,1.84924993,3185.6,3184.8,1.81506747]
["bitfinex","ETHUSD",1768874933955,5.91801057,3185.7,3184.6,3.14007626]
["bitfinex","ETHUSD",1768874933956,1.84924993,3185.4,3184.6,1.81506747]
["bitfinex","ETHUSD",1768874934161,1.84924993,3185.4,3184.5,1.81506747]
["bitfinex","ETHUSD",1768874934329,3.14197598,3185.5,3184.6,1.81506747]
["bitfinex","ETHUSD",1768874934728,0.001,3185.2,3184.6,1.81506747]
["bitfinex","ETHUSD",1768874935453,0.516,3185.5,3184.6,5.91801057]
["bitfinex","ETHUSD",1768874935652,0.516,3185.5,3184.8,1.81506747]
["bitfinex","ETHUSD",1768874935855,3.13883047,3185.9,3184.8,1.81506747]
["bitfinex","ETHUSD",1768874936060,0.516,3185.8,3184.9,1.81506747]
["bitfinex","ETHUSD",1768874936358,1.84924993,3186.0,3185.0,1.81506747]
["bitfinex","ETHUSD",1768874936538,0.516,3185.9,3185.0,1.81506747]
["bitfinex","ETHUSD",1768874936855,0.516,3185.9,3185.1,1.81506747]
["bitfinex","ETHUSD",1768874937232,4.98798756,3186.0,3185.1,1.81506747]
["bitfinex","ETHUSD",1768874937233,1.84924993,3186.0,3185.1,1.81506747]
["bitfinex","ETHUSD",1768874937427,1.84924993,3186.2,3185.1,1.81506747]
["bitfinex","ETHUSD",1768874937642,2.36524993,3186.2,3185.3,1.81506747]
["bitfinex","ETHUSD",1768874938433,5.50378725,3186.2,3185.3,1.81506747]
["bitfinex","ETHUSD",1768874938637,0.55037873,3186.1,3185.3,1.81506747]
["bitfinex","ETHUSD",1768874939539,0.55037873,3186.1,3185.4,1.81506747]
["bitfinex","ETHUSD",1768874939747,1.84924993,3186.2,3185.4,1.81506747]
["bitfinex","ETHUSD",1768874940248,2.36524993,3186.2,3185.4,1.81506747]
["bitfinex","ETHUSD",1768874941269,1.84924993,3186.0,3184.9,1.81506747]
["bitfinex","ETHUSD",1768874941431,1.84924993,3185.7,3184.6,1.81506747]
["bitfinex","ETHUSD",1768874941631,1.84924993,3185.5,3184.6,1.81506747]
["bitfinex","ETHUSD",1768874942765,0.59891617,3185.6,3184.7,1.81506747]
["bitfinex","ETHUSD",1768874942966,3.13877727,3186.0,3184.7,1.81506747]
["bitfinex","ETHUSD",1768874943167,4.98789212,3186.1,3184.7,1.81506747]
["bitfinex","ETHUSD",1768874943408,0.516,3186.0,3184.7,1.81506747]
["bitfinex","ETHUSD",1768874943571,2.36524993,3186.0,3184.7,1.81506747]
["bitfinex","ETHUSD",1768874943772,1.84924993,3185.9,3184.7,1.81506747]
["bitfinex","ETHUSD",1768874943977,1.84924993,3185.8,3184.9,1.81506747]
["bitfinex","ETHUSD",1768874944473,1.84924993,3185.8,3184.9,2.33006747]
["bitfinex","ETHUSD",1768874944878,1.84924993,3185.8,3185.0,1.81506747]
["bitfinex","ETHUSD",1768874946378,0.001,3185.7,3185.0,1.81506747]
["bitfinex","ETHUSD",1768874947181,0.001,3185.7,3185.1,1.81506747]
["bitfinex","ETHUSD",1768874947380,0.001,3185.7,3185.2,1.81506747]
["bitfinex","ETHUSD",1768874950410,1.85024993,3185.7,3184.6,1.81506747]
["bitfinex","ETHUSD",1768874950712,1.85024993,3185.7,3184.9,1.81506747]
["bitfinex","ETHUSD",1768874953613,3.14004775,3185.7,3184.9,1.81506747]
["bitfinex","ETHUSD",1768874953909,1.84924993,3185.6,3184.9,1.81506747]
["bitfinex","ETHUSD",1768874954209,1.84924993,3185.6,3185.0,1.81506747]
["bitfinex","ETHUSD",1768874956712,0.001,3185.7,3185.0,1.81506747]
["bitfinex","ETHUSD",1768874956884,1.85024993,3185.7,3185.0,1.81506747]
["bitfinex","ETHUSD",1768874958828,0.001,3185.4,3185.0,1.81506747]
["bitfinex","ETHUSD",1768874959001,0.001,3185.7,3185.0,1.81506747]
["bitfinex","ETHUSD",1768874959207,0.001,3185.7,3185.1,1.81506747]
["bitfinex","ETHUSD",1768874959729,1.85024993,3185.7,3185.1,1.81506747]
["bitfinex","ETHUSD",1768874960399,1.85024993,3185.7,3184.9,0.5469952]
["bitfinex","ETHUSD",1768874960621,1.85024993,3185.7,3184.8,1.81506747]
["bitfinex","ETHUSD",1768874961142,1.85024993,3185.7,3184.9,1.81506747]
["bitfinex","ETHUSD",1768874961796,1.85024993,3185.7,3184.5,3.14017907]
["bitfinex","ETHUSD",1768874961797,1.84924993,3185.5,3184.5,0.515]
["bitfinex","ETHUSD",1768874962126,1.84924993,3185.5,3184.6,1.81506747]
["bitfinex","ETHUSD",1768874962329,1.84924993,3185.5,3184.7,0.23300675]
["bitfinex","ETHUSD",1768874962620,1.84924993,3185.5,3184.6,1.81506747]
["bitfinex","ETHUSD",1768874963028,1.93783233,3185.3,3184.6,1.81506747]
["bitfinex","ETHUSD",1768874965829,1.93883233,3185.7,3184.7,1.89920384]
["bitfinex","ETHUSD",1768874966035,0.516,3185.5,3184.7,1.89920384]
["bitfinex","ETHUSD",1768874966331,2.45383233,3185.5,3184.9,1.89920384]
["bitfinex","ETHUSD",1768874966633,1.93783233,3185.4,3184.9,1.89920384]
["bitfinex","ETHUSD",1768874967500,1.93783233,3185.4,3184.8,0.50392983]
["bitfinex","ETHUSD",1768874967501,1.93783233,3185.4,3184.7,1.89920384]
["bitfinex","ETHUSD",1768874968011,1.93783233,3185.4,3184.8,1.89920384]
["bitfinex","ETHUSD",1768874968342,0.516,3185.5,3184.8,1.89920384]
["bitfinex","ETHUSD",1768874968547,0.516,3185.5,3185.0,1.89920384]
["bitfinex","ETHUSD",1768874969115,1.93783233,3185.4,3184.9,0.50392168]
["bitfinex","ETHUSD",1768874969347,1.93783233,3185.3,3184.4,0.515]
["bitfinex","ETHUSD",1768874969643,1.93783233,3185.3,3184.6,1.89920384]
["bitfinex","ETHUSD",1768874969846,1.93783233,3185.3,3184.7,1.89920384]
["bitfinex","ETHUSD",1768874970346,1.93783233,3185.3,3184.8,0.002]
["bitfinex","ETHUSD",1768874972064,1.93783233,3185.3,3184.3,0.002]
["bitfinex","ETHUSD",1768874972065,1.93783233,3185.2,3184.3,0.002]
["bitfinex","ETHUSD",1768874972264,1.93783233,3185.1,3184.3,0.002]
["bitfinex","ETHUSD",1768874972557,1.93783233,3184.9,3184.3,0.002]
["bitfinex","ETHUSD",1768874972941,1.93783233,3184.9,3184.3,1.90120384]
["bitfinex","ETHUSD",1768874973265,0.516,3185.1,3184.4,1.89920384]
["bitfinex","ETHUSD",1768874973555,0.516,3185.1,3183.6,3.8]
["bitfinex","ETHUSD",1768874973556,1.93783233,3184.9,3183.6,3.8]
["bitfinex","ETHUSD",1768874973716,0.516,3185.1,3183.0,5.04081306]
["bitfinex","ETHUSD",1768874973717,1.93783233,3184.0,3183.0,5.04081306]
["bitfinex","ETHUSD",1768874973915,1.93783233,3184.0,3182.8,1.89920384]
["bitfinex","ETHUSD",1768874974115,4.33933542,3184.1,3183.1,0.515]
["bitfinex","ETHUSD",1768874974116,1.93783233,3183.8,3183.1,0.515]
["bitfinex","ETHUSD",1768874974924,1.93783233,3183.8,3182.9,0.515]
["bitfinex","ETHUSD",1768874975717,1.93783233,3183.8,3182.7,0.002]
["bitfinex","ETHUSD",1768874976117,0.516,3184.0,3182.7,0.002]
["bitfinex","ETHUSD",1768874976118,1.93783233,3183.6,3182.7,0.002]
["bitfinex","ETHUSD",1768874976317,1.93783233,3183.4,3182.7,0.002]
["bitfinex","ETHUSD",1768874978065,3.14139415,3183.3,3182.7,0.002]
["bitfinex","ETHUSD",1768874978268,1.93783233,3183.2,3182.7,0.002]
["bitfinex","ETHUSD",1768874980133,3.14132306,3183.4,3182.7,0.002]
["bitfinex","ETHUSD",1768874980349,1.93783233,3184.0,3182.7,1.90120384]
["bitfinex","ETHUSD",1768874980553,2.13161556,3183.9,3182.9,1.89920384]
["bitfinex","ETHUSD",1768874980772,2.13161556,3183.9,3183.1,1.89920384]
["bitfinex","ETHUSD",1768874981933,0.19378323,3183.9,3183.1,1.89920384]
["bitfinex","ETHUSD",1768874982133,1.78366266,3184.0,3183.1,1.89920384]
["bitfinex","ETHUSD",1768874982329,3.1406337,3184.1,3183.1,1.89920384]
["bitfinex","ETHUSD",1768874982631,4.92400267,3184.4,3183.2,1.89713847]
["bitfinex","ETHUSD",1768874982863,4.92400267,3184.4,3183.3,0.515]
["bitfinex","ETHUSD",1768874982864,1.78366266,3184.3,3183.3,0.515]
["bitfinex","ETHUSD",1768874983265,1.78366266,3184.3,3183.4,1.89713847]
["bitfinex","ETHUSD",1768874983469,3.14034001,3184.4,3183.4,1.89713847]
["bitfinex","ETHUSD",1768874983653,3.14034001,3184.4,3183.4,2.13835232]
["bitfinex","ETHUSD",1768874983970,4.92400267,3184.4,3183.4,2.13835232]
["bitfinex","ETHUSD",1768874984134,0.001,3183.6,3183.4,2.13835232]
["bitfinex","ETHUSD",1768874986367,3.14024009,3184.5,3183.8,1.89713847]
["bitfinex","ETHUSD",1768874986569,0.31402401,3184.4,3183.9,0.515]
["bitfinex","ETHUSD",1768874987469,3.14024009,3184.5,3183.9,0.515]
["bitfinex","ETHUSD",1768874987837,1.78366266,3184.6,3184.0,1.89713847]
["bitfinex","ETHUSD",1768874988034,1.78366266,3185.0,3184.0,1.89713847]
["bitfinex","ETHUSD",1768874988237,1.78366266,3184.8,3184.0,1.89713847]
["bitfinex","ETHUSD",1768874988443,2.27601053,3184.8,3184.0,1.89713847]
["bitfinex","ETHUSD",1768874988652,1.78366266,3184.8,3184.0,1.89713847]
["bitfinex","ETHUSD",1768874990890,1.78366266,3184.6,3183.5,1.89713847]
["bitfinex","ETHUSD",1768874991181,1.78366266,3184.6,3183.6,0.515]
["bitfinex","ETHUSD",1768874993404,1.93486631,3184.4,3183.6,0.515]
["bitfinex","ETHUSD",1768874993588,2.75639502,3184.3,3183.6,0.515]
["bitfinex","ETHUSD",1768874993761,1.93486631,3184.3,3183.6,0.515]
["bitfinex","ETHUSD",1768874994482,6.28042078,3184.5,3183.7,1.857998]
["bitfinex","ETHUSD",1768874994483,3.14021039,3184.5,3183.7,1.857998]
["bitfinex","ETHUSD",1768874994688,5.0750767,3184.5,3183.7,1.857998]
["bitfinex","ETHUSD",1768874995693,1.93486631,3184.4,3183.6,0.515]
["bitfinex","ETHUSD",1768874995919,1.93486631,3184.3,3183.6,0.515]
["bitfinex","ETHUSD",1768874996351,1.93486631,3184.3,3183.9,0.002]
["bitfinex","ETHUSD",1768874996552,0.50750767,3184.4,3183.9,1.859998]
["bitfinex","ETHUSD",1768874996881,5.07501305,3184.6,3183.9,1.859998]
["bitfinex","ETHUSD",1768875000485,3.139816,3184.9,3183.9,1.859998]
["bitfinex","ETHUSD",1768875000806,5.07438659,3185.2,3184.0,1.857998]
["bitfinex","ETHUSD",1768875000987,1.10078364,3185.1,3184.2,1.857998]
["bitfinex","ETHUSD",1768875001193,3.03564995,3185.1,3184.2,1.857998]
["bitfinex","ETHUSD",1768875001390,3.13952028,3185.2,3184.2,1.857998]
["bitfinex","ETHUSD",1768875001590,5.93345745,3185.3,3184.3,1.857998]
["bitfinex","ETHUSD",1768875001792,2.794,3185.3,3184.3,1.857998]
["bitfinex","ETHUSD",1768875002298,5.93343856,3185.3,3184.3,1.857998]
["bitfinex","ETHUSD",1768875002499,1.93586631,3185.4,3184.3,1.857998]
["bitfinex","ETHUSD",1768875002702,1.93586631,3185.4,3184.2,3.1404833]
["bitfinex","ETHUSD",1768875002703,1.93486631,3185.3,3184.5,1.857998]
["bitfinex","ETHUSD",1768875003001,1.93486631,3185.3,3184.6,0.515]
["bitfinex","ETHUSD",1768875003205,1.93486631,3185.3,3184.2,1.857998]
["bitfinex","ETHUSD",1768875003518,6.27969428,3185.4,3184.3,0.515]
["bitfinex","ETHUSD",1768875003519,1.93486631,3185.1,3184.3,0.515]
["bitfinex","ETHUSD",1768875005805,1.93486631,3184.9,3184.3,0.515]
["bitfinex","ETHUSD",1768875006809,1.93486631,3184.7,3184.0,1.857998]
["bitfinex","ETHUSD",1768875007012,1.93486631,3184.7,3184.1,0.515]
["bitfinex","ETHUSD",1768875007485,0.82143012,3184.9,3184.2,1.857998]
["bitfinex","ETHUSD",1768875007685,5.07462732,3185.0,3184.2,1.857998]
["bitfinex","ETHUSD",1768875008096,5.07462732,3185.0,3184.3,0.515]
["bitfinex","ETHUSD",1768875008097,1.93486631,3184.9,3184.3,0.515]
["bitfinex","ETHUSD",1768875009109,3.13964985,3185.1,3184.4,1.857998]
["bitfinex","ETHUSD",1768875010711,1.93586631,3185.4,3184.4,1.857998]
["bitfinex","ETHUSD",1768875010899,0.001,3185.4,3184.5,2.0952978]
["bitfinex","ETHUSD",1768875012276,0.001,3185.4,3184.7,1.857998]
["bitfinex","ETHUSD",1768875013310,0.001,3185.4,3184.8,1.857998]
["bitfinex","ETHUSD",1768875014892,0.001,3185.4,3184.9,1.857998]
["bitfinex","ETHUSD",1768875015086,0.001,3185.4,3185.1,1.857998]
["bitfinex","ETHUSD",1768875015418,0.001,3185.4,3185.2,0.515]
["bitfinex","ETHUSD",1768875018946,0.001,3185.4,3184.8,1.857998]
["bitfinex","ETHUSD",1768875019240,1.93486631,3185.2,3184.5,2.0952978]
["bitfinex","ETHUSD",1768875019409,1.93486631,3185.2,3184.9,0.515]
["bitfinex","ETHUSD",1768875020427,0.001,3185.1,3184.9,0.515]
["bitfinex","ETHUSD",1768875020735,0.001,3185.1,3184.9,2.372998]
["bitfinex","ETHUSD",1768875021460,0.001,3185.1,3185.0,1.857998]
["bitfinex","ETHUSD",1768875022306,0.001,3185.1,3184.9,0.7522998]
["bitfinex","ETHUSD",1768875024041,0.001,3185.1,3185.0,1.80953248]
["bitfinex","ETHUSD",1768875025840,0.001,3185.1,3184.9,0.515]
["bitfinex","ETHUSD",1768875027052,0.001,3185.1,3184.4,3.14026958]
["bitfinex","ETHUSD",1768875027221,1.89355562,3185.1,3184.1,3.14058398]
["bitfinex","ETHUSD",1768875027549,1.89355562,3185.1,3184.2,2.32453248]
["bitfinex","ETHUSD",1768875027744,1.89255562,3185.0,3184.2,2.32453248]
["bitfinex","ETHUSD",1768875028054,1.89255562,3185.0,3184.3,0.515]
["bitfinex","ETHUSD",1768875028351,6.28030926,3185.1,3184.2,0.515]
["bitfinex","ETHUSD",1768875028352,1.89255562,3184.8,3184.2,0.515]
["bitfinex","ETHUSD",1768875028869,1.89255562,3184.8,3183.9,0.002]
["bitfinex","ETHUSD",1768875029023,1.89255562,3184.8,3184.0,0.515]
["bitfinex","ETHUSD",1768875029222,1.89255562,3184.8,3184.1,1.80953248]
["bitfinex","ETHUSD",1768875029453,2.16353983,3184.8,3184.1,1.80953248]
["bitfinex","ETHUSD",1768875029955,5.3034836,3184.8,3184.1,1.80953248]
["bitfinex","ETHUSD",1768875030126,8.44342737,3184.8,3184.1,1.80953248]
["bitfinex","ETHUSD",1768875030322,1.89255562,3184.7,3184.0,0.515]
["bitfinex","ETHUSD",1768875032229,6.55087175,3184.8,3184.4,0.002]
["bitfinex","ETHUSD",1768875032230,1.89255562,3184.5,3184.4,0.002]
["bitfinex","ETHUSD",1768875033055,1.89255562,3184.4,3183.9,0.002]
["bitfinex","ETHUSD",1768875034232,1.89255562,3184.2,3183.9,0.002]
["bitfinex","ETHUSD",1768875035526,1.89255562,3184.2,3183.5,0.002]
["bitfinex","ETHUSD",1768875035727,1.89255562,3184.2,3183.5,0.517]
["bitfinex","ETHUSD",1768875035932,1.89255562,3184.0,3183.5,0.002]
["bitfinex","ETHUSD",1768875036139,5.03333418,3184.0,3183.5,0.002]
["bitfinex","ETHUSD",1768875037043,8.17411274,3184.0,3183.5,0.002]
["bitfinex","ETHUSD",1768875037372,8.17411274,3184.0,3183.0,0.002]
["bitfinex","ETHUSD",1768875037373,1.89255562,3183.9,3183.0,0.002]
["bitfinex","ETHUSD",1768875037667,1.89255562,3183.7,3183.1,0.515]
["bitfinex","ETHUSD",1768875038652,1.25177734,3183.8,3183.2,1.80953248]
["bitfinex","ETHUSD",1768875038847,3.14092917,3183.8,3183.2,1.80953248]
["bitfinex","ETHUSD",1768875039049,3.14070351,3184.0,3183.2,1.80953248]
["bitfinex","ETHUSD",1768875039242,3.14050624,3184.2,3183.2,1.80953248]
["bitfinex","ETHUSD",1768875039441,5.03298153,3184.3,3183.2,1.80953248]
["bitfinex","ETHUSD",1768875040735,5.03298153,3184.3,3183.3,1.80953248]
["bitfinex","ETHUSD",1768875041030,3.14036369,3184.4,3183.5,1.80953248]
["bitfinex","ETHUSD",1768875041231,3.64352172,3184.5,3183.7,1.80953248]
["bitfinex","ETHUSD",1768875041432,2.16353983,3184.8,3183.7,1.80953248]
["bitfinex","ETHUSD",1768875041632,2.794,3185.3,3183.7,1.80953248]
["bitfinex","ETHUSD",1768875041633,8.17199823,3185.0,3183.7,1.80953248]
["bitfinex","ETHUSD",1768875041833,1.93994599,3184.7,3183.7,1.80953248]
["bitfinex","ETHUSD",1768875042233,1.93994599,3184.4,3183.8,0.515]
["bitfinex","ETHUSD",1768875042766,3.14003541,3184.7,3183.9,1.97638775]
["bitfinex","ETHUSD",1768875042956,3.14003541,3184.7,3184.1,1.97638775]
["bitfinex","ETHUSD",1768875043564,1.93994599,3184.6,3183.9,1.97638775]
["bitfinex","ETHUSD",1768875043878,1.93994599,3184.6,3183.0,3.14362112]
["bitfinex","ETHUSD",1768875043879,1.93994599,3184.6,3183.5,1.97638775]
["bitfinex","ETHUSD",1768875044051,1.93994599,3184.6,3183.6,0.515]
["bitfinex","ETHUSD",1768875044571,1.93994599,3184.6,3183.0,1.97838775]
["bitfinex","ETHUSD",1768875044799,1.93994599,3184.4,3183.1,0.515]
["bitfinex","ETHUSD",1768875044972,1.93994599,3184.2,3183.3,0.002]
["bitfinex","ETHUSD",1768875045285,1.93994599,3184.0,3183.3,0.002]
["bitfinex","ETHUSD",1768875046451,0.001,3184.1,3183.3,1.97838775]
["bitfinex","ETHUSD",1768875046657,0.001,3184.1,3183.5,1.97638775]
["bitfinex","ETHUSD",1768875049190,0.001,3184.1,3183.6,1.97638775]
["bitfinex","ETHUSD",1768875049487,0.001,3184.1,3183.8,1.97638775]
["bitfinex","ETHUSD",1768875051992,0.001,3184.1,3183.7,0.515]
["bitfinex","ETHUSD",1768875052369,0.001,3184.1,3183.7,2.49138775]
["bitfinex","ETHUSD",1768875052666,1.94094599,3185.1,3183.9,1.97638775]
["bitfinex","ETHUSD",1768875053589,1.9116,3184.9,3183.9,1.97638775]
["bitfinex","ETHUSD",1768875053960,8.19142918,3184.8,3183.9,1.97638775]
["bitfinex","ETHUSD",1768875054154,1.9116,3184.7,3183.9,1.97638775]
["bitfinex","ETHUSD",1768875054580,1.9116,3184.7,3184.0,0.515]
["bitfinex","ETHUSD",1768875054780,1.9116,3184.6,3184.0,0.515]
["bitfinex","ETHUSD",1768875055691,0.81914292,3184.7,3184.1,1.97160375]
["bitfinex","ETHUSD",1768875056085,5.05151459,3184.8,3184.1,1.97160375]
["bitfinex","ETHUSD",1768875056086,1.9116,3184.9,3184.1,1.97160375]
["bitfinex","ETHUSD",1768875056488,5.05144911,3184.9,3184.1,1.97160375]
["bitfinex","ETHUSD",1768875057416,8.19129822,3184.9,3184.1,1.97160375]
["bitfinex","ETHUSD",1768875057824,1.9116,3184.8,3184.0,0.002]
["bitfinex","ETHUSD",1768875058021,1.9116,3184.8,3184.2,0.515]
["bitfinex","ETHUSD",1768875058224,3.14001318,3184.7,3184.2,0.515]
["bitfinex","ETHUSD",1768875058521,5.05161318,3184.7,3184.2,0.515]
["bitfinex","ETHUSD",1768875060243,1.9116,3184.9,3184.2,0.515]
["bitfinex","ETHUSD",1768875060413,1.9116,3184.9,3184.3,1.97160375]
["bitfinex","ETHUSD",1768875060614,1.9126,3185.1,3184.3,1.97160375]
["bitfinex","ETHUSD",1768875062523,3.14063344,3185.1,3184.3,1.97160375]
["bitfinex","ETHUSD",1768875063046,0.001,3185.1,3184.3,1.97160375]
["bitfinex","ETHUSD",1768875063238,0.001,3185.1,3184.5,1.97160375]
["bitfinex","ETHUSD",1768875064815,0.001,3185.1,3184.6,1.97160375]
["bitfinex","ETHUSD",1768875065040,0.001,3185.1,3184.8,1.97160375]
["bitfinex","ETHUSD",1768875065350,0.001,3185.4,3184.8,1.97160375]
["bitfinex","ETHUSD",1768875065545,0.001,3185.4,3184.8,2.22026413]
["bitfinex","ETHUSD",1768875066850,0.001,3185.4,3184.9,1.97160375]
["bitfinex","ETHUSD",1768875067422,0.001,3185.7,3185.0,1.97160375]
["bitfinex","ETHUSD",1768875068729,0.001,3185.7,3185.1,1.97160375]
["bitfinex","ETHUSD",1768875069054,0.001,3185.7,3185.3,1.97160375]
["bitfinex","ETHUSD",1768875069253,0.001,3185.7,3185.3,2.22026413]
["bitfinex","ETHUSD",1768875069454,1.9116,3186.2,3185.4,1.97160375]
["bitfinex","ETHUSD",1768875069844,0.001,3186.5,3185.4,1.97160375]
["bitfinex","ETHUSD",1768875069845,1.9116,3186.4,3185.4,1.97160375]
["bitfinex","ETHUSD",1768875070043,1.9126,3186.5,3185.4,1.97160375]
["bitfinex","ETHUSD",1768875070246,1.9116,3186.4,3185.4,1.97160375]
["bitfinex","ETHUSD",1768875070440,1.9116,3186.4,3185.6,1.97160375]
["bitfinex","ETHUSD",1768875070641,1.9116,3186.4,3185.7,2.48660375]
["bitfinex","ETHUSD",1768875070956,5.05001601,3186.4,3185.8,1.97160375]
["bitfinex","ETHUSD",1768875071354,3.13841601,3186.4,3185.8,1.97160375]
["bitfinex","ETHUSD",1768875071658,0.001,3186.5,3185.8,1.97160375]
["bitfinex","ETHUSD",1768875071838,0.001,3186.5,3185.8,2.22026413]
["bitfinex","ETHUSD",1768875072857,0.001,3186.5,3185.9,0.514]
["bitfinex","ETHUSD",1768875073154,0.001,3186.5,3185.9,2.48560375]
["bitfinex","ETHUSD",1768875073334,0.001,3186.5,3186.0,1.97160375]
["bitfinex","ETHUSD",1768875075568,0.001,3186.5,3186.1,1.97160375]
["bitfinex","ETHUSD",1768875077840,0.001,3186.5,3186.2,0.514]
["bitfinex","ETHUSD",1768875078440,0.001,3186.5,3186.3,1.97160375]
["bitfinex","ETHUSD",1768875079842,0.001,3186.5,3186.2,0.514]
["bitfinex","ETHUSD",1768875080150,0.001,3186.5,3186.2,2.48560375]
["bitfinex","ETHUSD",1768875080357,0.001,3186.5,3186.3,1.97160375]
["bitfinex","ETHUSD",1768875080966,0.001,3186.5,3185.7,3.13902289]
["bitfinex","ETHUSD",1768875080967,1.9126,3186.5,3185.8,1.97160375]
["bitfinex","ETHUSD",1768875081140,1.9116,3186.4,3185.9,0.514]
["bitfinex","ETHUSD",1768875081575,0.001,3186.2,3185.9,0.514]
["bitfinex","ETHUSD",1768875083957,0.001,3186.2,3185.9,2.42827177]
["bitfinex","ETHUSD",1768875084160,0.001,3186.5,3186.1,1.91427177]
["bitfinex","ETHUSD",1768875084662,3.13788751,3186.9,3186.1,1.91427177]
["bitfinex","ETHUSD",1768875085255,4.9120297,3187.0,3186.1,1.91427177]
["bitfinex","ETHUSD",1768875085946,8.04981867,3187.0,3186.1,1.91427177]
["bitfinex","ETHUSD",1768875086146,1.77424073,3186.9,3186.1,1.91427177]
["bitfinex","ETHUSD",1768875086443,1.77424073,3186.9,3186.2,2.42827177]
["bitfinex","ETHUSD",1768875086641,1.77424073,3186.8,3186.2,2.42827177]
["bitfinex","ETHUSD",1768875087983,4.91227555,3186.8,3186.2,1.91427177]
["bitfinex","ETHUSD",1768875088278,4.91227555,3186.8,3186.3,0.514]
["bitfinex","ETHUSD",1768875088600,1.77424073,3186.8,3186.3,0.514]
["bitfinex","ETHUSD",1768875088783,1.77424073,3186.8,3186.3,2.42827177]
["bitfinex","ETHUSD",1768875089079,1.77424073,3186.8,3186.3,2.98496099]
["bitfinex","ETHUSD",1768875089988,1.77424073,3186.8,3186.3,2.42827177]
["bitfinex","ETHUSD",1768875090783,4.91221349,3186.8,3186.3,2.42827177]
["bitfinex","ETHUSD",1768875091161,1.77424073,3186.7,3186.3,0.514]
["bitfinex","ETHUSD",1768875091390,3.13797276,3186.8,3186.3,2.42827177]
["bitfinex","ETHUSD",1768875091580,4.91221349,3186.8,3186.3,2.42827177]
["bitfinex","ETHUSD",1768875091906,1.77424073,3186.7,3186.3,2.42827177]
["bitfinex","ETHUSD",1768875092203,3.1379086,3186.9,3186.3,2.42827177]
["bitfinex","ETHUSD",1768875092387,4.91214933,3186.9,3186.3,2.67109895]
["bitfinex","ETHUSD",1768875092889,1.77424073,3186.9,3186.3,2.67109895]
["bitfinex","ETHUSD",1768875093061,0.001,3186.5,3186.3,2.67109895]
["bitfinex","ETHUSD",1768875095397,0.001,3186.5,3186.3,2.15709895]
["bitfinex","ETHUSD",1768875095604,0.001,3186.5,3186.4,0.514]
["bitfinex","ETHUSD",1768875095807,0.001,3186.5,3186.4,0.7811099]
["bitfinex","ETHUSD",1768875095988,0.001,3186.5,3186.4,2.69538167]
["bitfinex","ETHUSD",1768875096396,0.001,3186.5,3186.4,0.514]
["bitfinex","ETHUSD",1768875097705,1.77524073,3186.5,3186.4,0.514]
["bitfinex","ETHUSD",1768875097920,1.77524073,3186.5,3186.3,0.514]
["bitfinex","ETHUSD",1768875098283,0.001,3186.5,3186.3,0.514]
["bitfinex","ETHUSD",1768875099218,0.001,3186.5,3186.4,1.91427177]
["bitfinex","ETHUSD",1768875100317,0.001,3186.5,3186.4,2.15709895]
["bitfinex","ETHUSD",1768875101021,0.001,3186.5,3186.1,1.91427177]
["bitfinex","ETHUSD",1768875101177,1.77524073,3186.5,3186.2,0.514]
["bitfinex","ETHUSD",1768875101583,0.001,3186.5,3186.3,1.91427177]
["bitfinex","ETHUSD",1768875102003,0.001,3186.5,3186.2,0.514]
["bitfinex","ETHUSD",1768875102284,0.001,3186.5,3186.2,2.42974526]
["bitfinex","ETHUSD",1768875102599,0.001,3186.5,3186.2,2.67271979]
["bitfinex","ETHUSD",1768875104715,0.001,3186.5,3186.2,2.15871979]
["bitfinex","ETHUSD",1768875105027,1.85348997,3186.4,3185.6,1.91574526]
["bitfinex","ETHUSD",1768875105208,1.85348997,3186.4,3185.7,0.514]
["bitfinex","ETHUSD",1768875106112,1.85348997,3186.4,3185.7,2.42974526]
["bitfinex","ETHUSD",1768875106421,1.85348997,3186.4,3185.7,2.67271979]
["bitfinex","ETHUSD",1768875107915,4.99186643,3186.4,3185.7,2.67271979]
["bitfinex","ETHUSD",1768875108211,1.85348997,3186.3,3185.7,2.67271979]
["bitfinex","ETHUSD",1768875108590,1.85348997,3186.3,3185.8,1.91574526]
["bitfinex","ETHUSD",1768875110136,1.85348997,3186.3,3185.7,0.75697453]
["bitfinex","ETHUSD",1768875110297,1.85348997,3186.3,3185.7,2.67271979]
["bitfinex","ETHUSD",1768875110492,1.85348997,3186.4,3185.8,1.91574526]
["bitfinex","ETHUSD",1768875115909,1.926336,3186.3,3185.9,0.514]
["bitfinex","ETHUSD",1768875116530,1.926336,3186.3,3186.1,0.002]
["bitfinex","ETHUSD",1768875117521,1.926336,3186.4,3186.1,0.002]
["bitfinex","ETHUSD",1768875117998,3.13927457,3186.5,3186.1,0.002]
["bitfinex","ETHUSD",1768875118210,1.926336,3186.4,3186.1,0.002]
["bitfinex","ETHUSD",1768875119330,5.06467943,3186.4,3186.1,0.002]
["bitfinex","ETHUSD",1768875119510,1.926336,3186.3,3185.8,0.002]
["bitfinex","ETHUSD",1768875119715,1.926336,3186.3,3185.9,0.514]
["bitfinex","ETHUSD",1768875120426,3.13926265,3186.5,3186.0,1.89913462]
["bitfinex","ETHUSD",1768875120427,5.0656225,3186.5,3186.0,1.89913462]
["bitfinex","ETHUSD",1768875121335,1.926336,3186.4,3186.0,1.89913462]
["bitfinex","ETHUSD",1768875121635,1.926336,3186.4,3185.9,0.514]
["bitfinex","ETHUSD",1768875122549,1.926336,3186.4,3185.9,2.41313462]
["bitfinex","ETHUSD",1768875122720,1.926336,3186.4,3185.9,2.65464808]
["bitfinex","ETHUSD",1768875123839,1.926336,3186.3,3185.9,0.75551346]
["bitfinex","ETHUSD",1768875124028,1.926336,3186.3,3185.9,0.514]
["bitfinex","ETHUSD",1768875125828,1.926336,3186.3,3185.9,2.41313462]
["bitfinex","ETHUSD",1768875126020,3.13931805,3186.5,3185.9,2.41313462]
["bitfinex","ETHUSD",1768875126021,1.926336,3186.4,3185.9,2.41313462]
["bitfinex","ETHUSD",1768875126844,1.926336,3186.4,3185.9,0.514]
["bitfinex","ETHUSD",1768875127629,3.13843643,3186.3,3186.0,0.514]
["bitfinex","ETHUSD",1768875127854,1.926336,3186.2,3186.0,0.514]
["bitfinex","ETHUSD",1768875128960,1.926336,3186.2,3186.1,0.002]
["bitfinex","ETHUSD",1768875129832,3.1392444,3186.5,3186.1,0.002]
["bitfinex","ETHUSD",1768875130019,1.926336,3186.4,3186.1,0.002]
["bitfinex","ETHUSD",1768875132033,1.926336,3186.3,3186.1,0.002]
["bitfinex","ETHUSD",1768875133560,1.926336,3186.2,3186.1,0.002]
["bitfinex","ETHUSD",1768875134248,1.926336,3186.2,3185.9,2.41313462]
["bitfinex","ETHUSD",1768875134249,3.13853493,3186.2,3185.9,2.41313462]
["bitfinex","ETHUSD",1768875134447,0.001,3186.5,3186.0,1.89913462]
["bitfinex","ETHUSD",1768875134642,5.06561931,3186.5,3186.0,1.89913462]
["bitfinex","ETHUSD",1768875134844,3.95966774,3186.5,3186.0,1.89913462]
["bitfinex","ETHUSD",1768875135141,1.926336,3186.4,3186.0,1.89913462]
["bitfinex","ETHUSD",1768875136329,2.74772043,3186.5,3186.0,1.89913462]
["bitfinex","ETHUSD",1768875136534,1.927336,3186.5,3186.0,1.89913462]
["bitfinex","ETHUSD",1768875136734,0.001,3186.5,3186.0,1.89913462]
["bitfinex","ETHUSD",1768875137264,3.13925707,3186.5,3186.0,1.89913462]
["bitfinex","ETHUSD",1768875138873,0.001,3186.5,3186.0,1.89913462]
["bitfinex","ETHUSD",1768875140596,1.927336,3186.2,3186.1,0.514]
["bitfinex","ETHUSD",1768875141088,0.001,3186.2,3186.1,0.514]
["bitfinex","ETHUSD",1768875144778,0.001,3186.2,3186.0,2.41313462]
["bitfinex","ETHUSD",1768875145560,0.001,3186.2,3186.0,0.514]
["bitfinex","ETHUSD",1768875145965,0.001,3186.2,3186.0,2.2793915]
["bitfinex","ETHUSD",1768875147146,0.001,3186.2,3186.0,0.514]
["bitfinex","ETHUSD",1768875147465,0.001,3186.2,3185.9,1.7653915]
["bitfinex","ETHUSD",1768875147767,0.001,3186.2,3185.8,0.002]
["bitfinex","ETHUSD",1768875147969,1.92043935,3186.2,3185.9,0.514]
["bitfinex","ETHUSD",1768875148577,1.92043935,3186.2,3186.0,0.514]
["bitfinex","ETHUSD",1768875149745,1.92043935,3186.2,3185.8,0.002]
["bitfinex","ETHUSD",1768875149950,1.91943935,3186.0,3185.8,0.002]
["bitfinex","ETHUSD",1768875150150,1.91943935,3186.0,3185.8,0.516]
["bitfinex","ETHUSD",1768875155986,5.05817782,3186.0,3185.8,0.002]
["bitfinex","ETHUSD",1768875156189,1.91943935,3185.9,3185.7,0.514]
["bitfinex","ETHUSD",1768875156786,1.91943935,3186.0,3185.7,0.514]
["bitfinex","ETHUSD",1768875160391,5.05817525,3186.0,3185.7,0.514]
["bitfinex","ETHUSD",1768875160790,1.91943935,3186.0,3185.7,0.514]
["bitfinex","ETHUSD",1768875161659,5.0582004,3186.0,3185.7,0.514]
["bitfinex","ETHUSD",1768875161855,1.88308451,3186.2,3185.7,0.514]
["bitfinex","ETHUSD",1768875162790,1.88208451,3186.1,3185.7,0.514]
["bitfinex","ETHUSD",1768875163658,5.02081593,3186.1,3185.7,0.514]
["bitfinex","ETHUSD",1768875163866,3.13873142,3186.1,3185.7,0.514]
["bitfinex","ETHUSD",1768875164070,1.88208451,3186.0,3185.7,0.514]
["bitfinex","ETHUSD",1768875165775,5.02083286,3186.0,3185.7,0.514]
["bitfinex","ETHUSD",1768875165971,1.88208451,3185.9,3185.7,0.514]
["bitfinex","ETHUSD",1768875166811,1.88208451,3185.9,3185.5,0.514]
["bitfinex","ETHUSD",1768875167889,1.88208451,3185.8,3185.5,0.514]
["bitfinex","ETHUSD",1768875170188,5.02101865,3185.8,3185.3,1.83591448]
["bitfinex","ETHUSD",1768875170522,5.02101865,3185.8,3185.4,0.514]
["bitfinex","ETHUSD",1768875171408,1.88208451,3185.7,3185.4,0.514]
["bitfinex","ETHUSD",1768875171937,1.88208451,3185.7,3184.3,3.8]
["bitfinex","ETHUSD",1768875171938,1.88208451,3185.5,3184.0,1.83791448]
["bitfinex","ETHUSD",1768875172106,1.88208451,3184.5,3184.0,0.002]
["bitfinex","ETHUSD",1768875172429,1.88208451,3184.3,3183.8,0.514]
["bitfinex","ETHUSD",1768875172723,3.140309,3184.4,3182.8,3.14185804]
["bitfinex","ETHUSD",1768875172724,4.33767841,3183.9,3182.8,3.14185804]
["bitfinex","ETHUSD",1768875172891,1.88208451,3183.8,3183.4,0.514]
["bitfinex","ETHUSD",1768875174092,1.88208451,3183.8,3183.2,1.92646477]
["bitfinex","ETHUSD",1768875174292,1.93452955,3183.6,3183.3,0.517]
["bitfinex","ETHUSD",1768875176519,5.07562986,3183.6,3183.3,0.517]
["bitfinex","ETHUSD",1768875178324,1.93452955,3183.6,3183.3,0.517]
["bitfinex","ETHUSD",1768875178827,5.0756147,3183.7,3183.3,0.517]
["bitfinex","ETHUSD",1768875180433,1.93452955,3183.7,3183.3,0.517]
["bitfinex","ETHUSD",1768875180932,3.14092705,3183.8,3183.3,2.44346477]
["bitfinex","ETHUSD",1768875181132,3.14092705,3183.8,3183.4,1.92646477]
["bitfinex","ETHUSD",1768875181434,5.0754566,3183.8,3183.3,2.44346477]
["bitfinex","ETHUSD",1768875181612,8.21638365,3183.8,3183.3,2.44346477]
["bitfinex","ETHUSD",1768875181811,1.93452955,3184.6,3183.4,1.92646477]
["bitfinex","ETHUSD",1768875182134,1.93452955,3184.6,3183.5,1.92646477]
["bitfinex","ETHUSD",1768875182135,6.28042078,3184.5,3183.5,1.92646477]
["bitfinex","ETHUSD",1768875182433,1.93452955,3184.4,3183.5,1.92646477]
["bitfinex","ETHUSD",1768875182835,1.93452955,3184.7,3183.5,1.92646477]
["bitfinex","ETHUSD",1768875183137,1.93452955,3184.5,3183.5,1.92646477]
["bitfinex","ETHUSD",1768875183838,1.93452955,3184.2,3183.5,1.92646477]
["bitfinex","ETHUSD",1768875184538,5.07513443,3184.1,3183.5,1.92646477]
["bitfinex","ETHUSD",1768875184838,3.14060488,3184.1,3183.5,1.92646477]
["bitfinex","ETHUSD",1768875185040,3.14040762,3184.3,3183.5,1.92646477]
["bitfinex","ETHUSD",1768875185246,3.14040762,3184.3,3183.5,2.1952459]
["bitfinex","ETHUSD",1768875185542,5.07493717,3184.3,3183.5,2.1952459]
["bitfinex","ETHUSD",1768875186208,3.14035066,3184.4,3183.5,2.1952459]
["bitfinex","ETHUSD",1768875186413,6.279632,3184.9,3183.6,1.92646477]
["bitfinex","ETHUSD",1768875186650,8.21455591,3184.7,3183.6,1.92646477]
["bitfinex","ETHUSD",1768875186849,1.93452955,3184.6,3183.6,1.92646477]
["bitfinex","ETHUSD",1768875187026,3.14001318,3184.7,3183.6,1.92646477]
["bitfinex","ETHUSD",1768875187027,3.14001318,3184.7,3183.7,1.92646477]
["bitfinex","ETHUSD",1768875187350,3.14001318,3184.7,3183.9,1.92646477]
["bitfinex","ETHUSD",1768875187576,3.14001318,3184.7,3184.1,1.92646477]
["bitfinex","ETHUSD",1768875188253,5.07454273,3184.7,3184.1,1.92646477]
["bitfinex","ETHUSD",1768875189048,8.21455591,3184.7,3184.1,1.92646477]
["bitfinex","ETHUSD",1768875189351,5.07454273,3184.7,3184.1,1.92646477]
["bitfinex","ETHUSD",1768875189538,5.07447877,3184.8,3184.1,1.92646477]
["bitfinex","ETHUSD",1768875189738,5.07428772,3185.0,3184.1,2.1435259]
["bitfinex","ETHUSD",1768875190652,3.13975817,3185.0,3184.1,2.1435259]
["bitfinex","ETHUSD",1768875190953,1.93452955,3185.3,3184.2,1.92646477]
["bitfinex","ETHUSD",1768875191120,1.93452955,3185.3,3184.4,1.92646477]
["bitfinex","ETHUSD",1768875191323,2.75584714,3185.2,3184.4,1.92646477]
["bitfinex","ETHUSD",1768875192027,0.82131759,3185.2,3184.4,1.92646477]
["bitfinex","ETHUSD",1768875192227,8.21317587,3185.4,3184.4,1.92646477]
["bitfinex","ETHUSD",1768875193057,5.0738602,3185.4,3184.5,1.92646477]
["bitfinex","ETHUSD",1768875193360,3.13933065,3185.4,3184.5,1.92646477]
["bitfinex","ETHUSD",1768875193561,5.07377682,3185.5,3184.5,1.92646477]
["bitfinex","ETHUSD",1768875194173,8.21302409,3185.5,3184.5,1.92646477]
["bitfinex","ETHUSD",1768875194378,8.21302409,3185.5,3184.7,1.92646477]
["bitfinex","ETHUSD",1768875194675,5.07377682,3185.5,3184.9,1.92646477]
["bitfinex","ETHUSD",1768875196582,1.93452955,3185.7,3184.9,1.92646477]
["bitfinex","ETHUSD",1768875196745,8.21244983,3185.8,3184.9,1.92646477]
["bitfinex","ETHUSD",1768875197079,1.93452955,3185.7,3185.0,0.515]
["bitfinex","ETHUSD",1768875197280,1.93452955,3185.7,3185.1,0.515]
["bitfinex","ETHUSD",1768875198089,1.93452955,3185.5,3185.1,0.515]
["bitfinex","ETHUSD",1768875198477,0.001,3185.2,3185.1,0.515]
["bitfinex","ETHUSD",1768875200785,0.001,3185.2,3185.1,2.44146477]
["bitfinex","ETHUSD",1768875206185,0.001,3185.2,3185.1,0.515]
["bitfinex","ETHUSD",1768875207386,1.8068956,3185.2,3184.3,3.14035059]
["bitfinex","ETHUSD",1768875207688,1.8068956,3185.2,3184.5,1.88023021]
["bitfinex","ETHUSD",1768875207888,1.8068956,3185.2,3184.6,2.39523021]
["bitfinex","ETHUSD",1768875208088,0.001,3185.2,3184.7,1.88023021]
["bitfinex","ETHUSD",1768875209886,0.001,3184.9,3184.6,2.39523021]
["bitfinex","ETHUSD",1768875210078,0.001,3184.9,3184.7,1.88023021]
["bitfinex","ETHUSD",1768875210268,0.001,3184.9,3184.6,0.515]
["bitfinex","ETHUSD",1768875210470,0.001,3184.9,3184.7,1.88023021]
["bitfinex","ETHUSD",1768875211090,0.001,3184.9,3184.6,0.515]
["bitfinex","ETHUSD",1768875211390,0.001,3184.9,3184.6,2.39523021]
["bitfinex","ETHUSD",1768875211962,1.8068956,3184.9,3184.4,1.88023021]
["bitfinex","ETHUSD",1768875212179,1.8068956,3184.9,3184.5,0.515]
["bitfinex","ETHUSD",1768875214002,0.001,3184.9,3184.6,1.88023021]
["bitfinex","ETHUSD",1768875214178,0.001,3184.9,3184.6,2.11975323]
["bitfinex","ETHUSD",1768875214381,0.001,3185.2,3184.7,1.88023021]
["bitfinex","ETHUSD",1768875215098,3.14054452,3185.2,3184.7,1.88023021]
["bitfinex","ETHUSD",1768875215495,0.001,3185.2,3184.7,1.88023021]
["bitfinex","ETHUSD",1768875221513,0.001,3184.9,3184.7,1.88023021]
["bitfinex","ETHUSD",1768875221818,0.001,3184.9,3184.8,1.88023021]
["bitfinex","ETHUSD",1768875222180,3.13912606,3185.6,3185.1,1.84346044]
["bitfinex","ETHUSD",1768875222380,4.90304437,3185.6,3185.1,2.35846044]
["bitfinex","ETHUSD",1768875222580,1.76391831,3185.5,3185.1,2.35846044]
["bitfinex","ETHUSD",1768875222982,3.13905426,3185.7,3185.2,1.84346044]
["bitfinex","ETHUSD",1768875222983,4.90296771,3185.7,3185.2,1.84346044]
["bitfinex","ETHUSD",1768875223196,3.1390494,3185.7,3185.2,1.84346044]
["bitfinex","ETHUSD",1768875223606,6.2780988,3185.7,3185.2,1.84346044]
["bitfinex","ETHUSD",1768875223804,8.04201711,3185.7,3185.2,1.84346044]
["bitfinex","ETHUSD",1768875224189,1.76391831,3185.6,3185.2,1.84346044]
["bitfinex","ETHUSD",1768875224396,1.76391831,3185.6,3185.1,0.515]
["bitfinex","ETHUSD",1768875224397,1.76391831,3185.4,3185.1,0.515]
["bitfinex","ETHUSD",1768875226806,4.90329987,3185.4,3185.1,0.515]
["bitfinex","ETHUSD",1768875227009,1.76391831,3185.3,3184.8,1.84346044]
["bitfinex","ETHUSD",1768875227209,3.13938156,3185.4,3184.3,3.14038457]
["bitfinex","ETHUSD",1768875227210,3.13938156,3185.4,3185.1,0.515]
["bitfinex","ETHUSD",1768875227390,6.27785798,3185.8,3185.1,0.515]
["bitfinex","ETHUSD",1768875227591,1.76391831,3185.7,3185.1,0.515]
["bitfinex","ETHUSD",1768875228883,1.76391831,3185.5,3184.5,1.84346044]
["bitfinex","ETHUSD",1768875229206,1.76391831,3185.5,3184.7,1.84346044]
["bitfinex","ETHUSD",1768875231814,4.90314639,3185.5,3184.7,1.84346044]
["bitfinex","ETHUSD",1768875233014,4.90314639,3185.5,3184.9,1.92742142]
["bitfinex","ETHUSD",1768875233219,0.001,3185.2,3185.0,2.44242142]
["bitfinex","ETHUSD",1768875234285,0.001,3185.2,3185.0,0.515]
["bitfinex","ETHUSD",1768875234488,0.001,3185.2,3185.1,1.92742142]
["bitfinex","ETHUSD",1768875235217,0.001,3185.2,3184.8,0.002]
["bitfinex","ETHUSD",1768875235218,1.89164178,3185.2,3184.8,0.002]
["bitfinex","ETHUSD",1768875235418,1.89164178,3185.2,3185.1,0.515]
["bitfinex","ETHUSD",1768875236998,3.13922808,3185.5,3185.1,2.44242142]
["bitfinex","ETHUSD",1768875237417,5.02978694,3185.6,3185.1,2.44242142]
["bitfinex","ETHUSD",1768875237788,1.89064178,3185.5,3185.1,2.44242142]
["bitfinex","ETHUSD",1768875239023,1.89064178,3185.5,3185.1,0.515]
["bitfinex","ETHUSD",1768875239228,1.89064178,3185.5,3184.8,0.002]
["bitfinex","ETHUSD",1768875239430,1.89064178,3185.2,3184.8,0.002]
["bitfinex","ETHUSD",1768875241500,1.89064178,3185.2,3184.8,1.92942142]
["bitfinex","ETHUSD",1768875242033,5.030186,3185.2,3184.8,1.92942142]
["bitfinex","ETHUSD",1768875242232,1.89064178,3185.1,3184.5,0.002]
["bitfinex","ETHUSD",1768875242528,3.13954422,3185.2,3184.2,0.515]
["bitfinex","ETHUSD",1768875242529,1.89064178,3184.8,3184.2,0.515]
["bitfinex","ETHUSD",1768875243599,3.14001318,3184.7,3184.2,0.515]
["bitfinex","ETHUSD",1768875243803,1.89064178,3184.6,3183.3,1.92942142]
["bitfinex","ETHUSD",1768875244042,1.89064178,3184.2,3183.4,2.44242142]
["bitfinex","ETHUSD",1768875244556,1.89064178,3184.2,3183.5,1.92742142]
["bitfinex","ETHUSD",1768875245974,1.89064178,3184.0,3183.6,0.002]
["bitfinex","ETHUSD",1768875246338,5.03124666,3184.1,3183.6,1.92942142]
["bitfinex","ETHUSD",1768875246537,1.89064178,3184.0,3183.6,0.002]
["bitfinex","ETHUSD",1768875248057,1.89064178,3183.9,3183.6,0.002]
["bitfinex","ETHUSD",1768875248377,1.89064178,3184.0,3183.6,0.002]
["bitfinex","ETHUSD",1768875249581,1.89064178,3184.0,3183.6,1.92942142]
["bitfinex","ETHUSD",1768875250073,5.03135035,3184.0,3183.6,1.92942142]
["bitfinex","ETHUSD",1768875250374,1.89064178,3184.0,3183.6,1.92942142]
["bitfinex","ETHUSD",1768875250878,5.03135287,3184.0,3183.6,1.92942142]
["bitfinex","ETHUSD",1768875251578,1.89064178,3183.9,3183.6,0.002]
["bitfinex","ETHUSD",1768875252374,1.89064178,3183.8,3183.6,0.002]
["bitfinex","ETHUSD",1768875253158,1.89064178,3183.9,3183.6,0.002]
["bitfinex","ETHUSD",1768875253898,5.03128842,3184.1,3183.6,1.92942142]
["bitfinex","ETHUSD",1768875254479,5.03117522,3184.2,3183.6,1.92942142]
["bitfinex","ETHUSD",1768875254877,3.14053344,3184.2,3183.6,1.92942142]
["bitfinex","ETHUSD",1768875255783,5.03117522,3184.2,3183.6,1.92942142]
["bitfinex","ETHUSD",1768875256559,1.89064178,3184.1,3183.6,1.92942142]
["bitfinex","ETHUSD",1768875256962,3.140309,3184.4,3183.6,2.17386356]
["bitfinex","ETHUSD",1768875257562,3.14024172,3184.5,3183.6,2.17386356]
["bitfinex","ETHUSD",1768875258562,3.14024172,3184.5,3183.8,1.92742142]
["bitfinex","ETHUSD",1768875258760,3.14024172,3184.5,3184.0,1.92742142]
["bitfinex","ETHUSD",1768875258996,5.03079853,3184.6,3184.0,1.92742142]
["bitfinex","ETHUSD",1768875259170,1.89064178,3184.6,3184.0,1.92742142]
["bitfinex","ETHUSD",1768875259371,5.03045778,3184.9,3184.0,2.17186356]
["bitfinex","ETHUSD",1768875259574,6.27971764,3184.9,3184.0,2.17186356]
["bitfinex","ETHUSD",1768875259910,8.17035942,3184.9,3184.0,2.17186356]
["bitfinex","ETHUSD",1768875260198,5.03045778,3184.9,3184.0,2.17186356]
["bitfinex","ETHUSD",1768875260489,3.139816,3184.9,3184.0,2.17186356]
["bitfinex","ETHUSD",1768875260682,6.27943484,3185.0,3184.2,1.92742142]
["bitfinex","ETHUSD",1768875260881,1.89064178,3184.9,3184.2,1.92742142]
["bitfinex","ETHUSD",1768875261591,6.27943484,3185.0,3184.2,1.92742142]
["bitfinex","ETHUSD",1768875261811,5.0303592,3185.0,3184.2,1.92742142]
["bitfinex","ETHUSD",1768875262606,3.13971742,3185.0,3184.2,1.92742142]
["bitfinex","ETHUSD",1768875262817,3.13971742,3185.0,3184.3,1.92742142]
["bitfinex","ETHUSD",1768875262974,3.13971742,3185.0,3184.5,1.83922499]
["bitfinex","ETHUSD",1768875263181,8.14834891,3185.0,3184.5,1.83922499]
["bitfinex","ETHUSD",1768875263796,5.00863149,3185.0,3184.5,1.83922499]
["bitfinex","ETHUSD",1768875264503,5.00947137,3185.2,3184.5,1.83922499]
["bitfinex","ETHUSD",1768875264731,5.00947137,3185.2,3184.5,2.07464749]
["bitfinex","ETHUSD",1768875265021,3.1405573,3185.2,3184.5,2.07464749]
["bitfinex","ETHUSD",1768875265585,0.001,3185.2,3184.5,2.07464749]
["bitfinex","ETHUSD",1768875266120,3.14053758,3185.2,3184.5,2.07464749]
["bitfinex","ETHUSD",1768875267196,0.001,3185.2,3184.5,2.07464749]
["bitfinex","ETHUSD",1768875267385,0.001,3185.2,3184.7,1.83922499]
["bitfinex","ETHUSD",1768875267594,0.001,3185.2,3184.9,1.83922499]
["bitfinex","ETHUSD",1768875274311,1.86991407,3185.2,3184.6,0.25896475]
["bitfinex","ETHUSD",1768875274506,1.86991407,3185.2,3184.7,0.515]
["bitfinex","ETHUSD",1768875275085,1.86991407,3185.2,3184.7,2.35422499]
["bitfinex","ETHUSD",1768875275284,0.001,3185.2,3184.8,1.83922499]
["bitfinex","ETHUSD",1768875275729,0.001,3185.2,3184.8,2.10054396]
["bitfinex","ETHUSD",1768875280402,0.001,3185.2,3184.9,1.83922499]
["bitfinex","ETHUSD",1768875293048,1.73570151,3185.2,3184.8,0.26131897]
["bitfinex","ETHUSD",1768875293343,1.73570151,3185.2,3184.7,2.41155994]
["bitfinex","ETHUSD",1768875294338,1.73570151,3185.2,3184.8,0.515]
["bitfinex","ETHUSD",1768875295131,1.73470151,3185.1,3184.8,0.515]
["bitfinex","ETHUSD",1768875296531,0.001,3184.9,3184.8,0.515]
["bitfinex","ETHUSD",1768875296932,1.73570151,3184.9,3184.8,0.515]
["bitfinex","ETHUSD",1768875297354,0.001,3184.9,3184.8,0.515]
["bitfinex","ETHUSD",1768875300162,0.001,3184.9,3184.6,0.515]
["bitfinex","ETHUSD",1768875300451,1.73570151,3184.9,3184.5,0.002]
["bitfinex","ETHUSD",1768875301019,0.001,3184.9,3184.5,1.89855994]
["bitfinex","ETHUSD",1768875301837,1.73570151,3184.9,3184.5,1.89855994]
["bitfinex","ETHUSD",1768875302873,4.87552557,3184.9,3184.5,1.89855994]
["bitfinex","ETHUSD",1768875304020,1.73570151,3184.9,3184.5,1.89855994]
["bitfinex","ETHUSD",1768875304493,1.73470151,3184.6,3183.9,0.002]
["bitfinex","ETHUSD",1768875304632,10.42400319,3184.9,3183.7,1.89655994]
["bitfinex","ETHUSD",1768875304633,1.73470151,3184.2,3183.7,1.89655994]
["bitfinex","ETHUSD",1768875305326,1.73470151,3184.2,3183.6,0.517]
["bitfinex","ETHUSD",1768875305569,1.73470151,3184.1,3183.6,0.002]
["bitfinex","ETHUSD",1768875305736,1.73470151,3184.1,3183.6,0.517]
["bitfinex","ETHUSD",1768875306128,1.73470151,3184.1,3183.6,2.41355994]
["bitfinex","ETHUSD",1768875306644,1.73470151,3184.1,3183.7,1.89655994]
["bitfinex","ETHUSD",1768875307161,3.14044984,3184.3,3183.7,1.89655994]
["bitfinex","ETHUSD",1768875307162,1.73470151,3184.3,3183.7,1.89655994]
["bitfinex","ETHUSD",1768875307364,1.73470151,3184.3,3183.8,1.89655994]
["bitfinex","ETHUSD",1768875309072,1.73470151,3184.3,3184.1,0.002]
["bitfinex","ETHUSD",1768875310635,0.02609818,3184.5,3184.1,1.89855994]
["bitfinex","ETHUSD",1768875311749,4.90102051,3184.5,3184.1,0.002]
["bitfinex","ETHUSD",1768875313070,3.166319,3184.5,3184.1,0.002]
["bitfinex","ETHUSD",1768875313234,0.02609818,3184.5,3184.2,1.89655994]
["bitfinex","ETHUSD",1768875313435,0.02609818,3184.5,3184.2,2.08641593]
["bitfinex","ETHUSD",1768875313970,1.76079969,3184.5,3184.2,0.18985599]
["bitfinex","ETHUSD",1768875314281,1.76079969,3184.5,3183.9,0.515]
["bitfinex","ETHUSD",1768875314282,1.73470151,3184.4,3183.9,0.515]
["bitfinex","ETHUSD",1768875314438,1.73470151,3184.4,3183.8,0.002]
["bitfinex","ETHUSD",1768875315382,1.73470151,3184.2,3183.8,0.002]
["bitfinex","ETHUSD",1768875316262,1.73470151,3184.1,3183.6,0.517]
["bitfinex","ETHUSD",1768875317773,1.73470151,3183.9,3183.6,0.002]
["bitfinex","ETHUSD",1768875325383,1.75810476,3183.8,3183.6,0.002]
["bitfinex","ETHUSD",1768875327092,1.75810476,3183.9,3183.6,0.002]
["bitfinex","ETHUSD",1768875328597,0.001,3184.0,3183.7,1.79181678]
["bitfinex","ETHUSD",1768875328794,1.75810476,3184.7,3183.9,1.79181678]
["bitfinex","ETHUSD",1768875329012,1.75810476,3184.6,3183.9,1.79181678]
["bitfinex","ETHUSD",1768875329314,1.75810476,3184.4,3183.9,1.79181678]
["bitfinex","ETHUSD",1768875329652,4.89825486,3184.6,3183.9,1.79181678]
["bitfinex","ETHUSD",1768875329877,1.75810476,3184.5,3183.9,1.79181678]
["bitfinex","ETHUSD",1768875330488,3.13991459,3184.8,3184.0,1.79181678]
["bitfinex","ETHUSD",1768875330686,3.14084172,3184.9,3184.0,1.79181678]
["bitfinex","ETHUSD",1768875331201,0.001,3184.9,3184.0,1.79181678]
["bitfinex","ETHUSD",1768875331385,0.001,3184.9,3184.1,1.79181678]
["bitfinex","ETHUSD",1768875331709,0.001,3184.9,3184.3,1.79181678]
["bitfinex","ETHUSD",1768875332011,0.001,3184.9,3184.5,1.79181678]
["bitfinex","ETHUSD",1768875334026,0.001,3185.2,3184.7,1.79181678]
["bitfinex","ETHUSD",1768875335326,3.1405239,3185.2,3184.7,1.79181678]
["bitfinex","ETHUSD",1768875335673,0.001,3185.2,3184.7,1.79181678]
["bitfinex","ETHUSD",1768875337226,0.001,3185.2,3184.6,0.515]
["bitfinex","ETHUSD",1768875337227,1.75810476,3185.1,3184.6,0.515]
["bitfinex","ETHUSD",1768875337535,1.75810476,3185.1,3184.7,1.79181678]
["bitfinex","ETHUSD",1768875337892,4.89774938,3185.1,3184.6,0.515]
["bitfinex","ETHUSD",1768875338710,4.89774938,3185.1,3184.6,2.30681678]
["bitfinex","ETHUSD",1768875339623,1.75810476,3185.0,3184.6,0.515]
["bitfinex","ETHUSD",1768875340096,1.75810476,3184.9,3184.3,1.79181678]
["bitfinex","ETHUSD",1768875340290,1.75810476,3184.9,3184.4,0.515]
["bitfinex","ETHUSD",1768875340907,1.75810476,3184.9,3184.4,2.30681678]
["bitfinex","ETHUSD",1768875342598,1.75810476,3184.9,3184.5,1.83315229]
["bitfinex","ETHUSD",1768875343729,4.81724992,3185.1,3184.5,1.83315229]
["bitfinex","ETHUSD",1768875345528,0.001,3185.2,3184.5,1.83315229]
["bitfinex","ETHUSD",1768875345733,0.001,3185.2,3184.7,1.83515229]
["bitfinex","ETHUSD",1768875346035,3.1405231,3185.2,3184.7,1.83515229]
["bitfinex","ETHUSD",1768875346199,0.001,3185.2,3184.7,1.83515229]
["bitfinex","ETHUSD",1768875346532,0.001,3185.2,3184.9,1.83315229]
["bitfinex","ETHUSD",1768875351404,0.001,3185.2,3184.9,2.06816752]
["bitfinex","ETHUSD",1768875352228,0.001,3185.2,3184.8,0.515]
["bitfinex","ETHUSD",1768875352435,1.67858645,3185.2,3184.8,0.515]
["bitfinex","ETHUSD",1768875352634,1.67858645,3185.2,3184.6,0.515]
["bitfinex","ETHUSD",1768875353637,1.67858645,3185.2,3184.6,2.30301936]
["bitfinex","ETHUSD",1768875353810,1.67858645,3185.2,3184.6,0.515]
["bitfinex","ETHUSD",1768875354122,1.67858645,3185.2,3184.7,1.78801936]
["bitfinex","ETHUSD",1768875354639,0.001,3185.2,3184.7,1.78801936]
["bitfinex","ETHUSD",1768875355707,0.001,3185.2,3184.7,2.0183213]
["bitfinex","ETHUSD",1768875357430,0.001,3185.2,3184.8,1.78801936]
["bitfinex","ETHUSD",1768875357813,0.001,3184.9,3184.8,1.78801936]
["bitfinex","ETHUSD",1768875358148,1.75861857,3185.7,3184.9,1.78801936]
["bitfinex","ETHUSD",1768875358303,1.75861857,3185.7,3185.1,1.78801936]
["bitfinex","ETHUSD",1768875358504,1.75861857,3185.7,3185.2,2.0183213]
["bitfinex","ETHUSD",1768875358736,1.75961857,3185.6,3185.1,0.515]
["bitfinex","ETHUSD",1768875359808,1.75961857,3185.6,3185.1,2.30301936]
["bitfinex","ETHUSD",1768875360135,1.75961857,3185.6,3185.1,0.515]
["bitfinex","ETHUSD",1768875360435,1.75961857,3185.6,3185.0,0.515]
["bitfinex","ETHUSD",1768875360642,1.75961857,3185.6,3185.1,1.78801936]
["bitfinex","ETHUSD",1768875360838,3.13919838,3185.6,3185.1,1.78801936]
["bitfinex","ETHUSD",1768875361139,1.75961857,3185.5,3185.1,1.78801936]
["bitfinex","ETHUSD",1768875361334,3.13911327,3185.7,3185.1,1.78801936]
["bitfinex","ETHUSD",1768875361335,1.75961857,3185.7,3185.1,1.78801936]
["bitfinex","ETHUSD",1768875361721,1.75961857,3185.6,3185.0,0.515]
["bitfinex","ETHUSD",1768875362110,1.75961857,3185.6,3185.0,2.30301936]
["bitfinex","ETHUSD",1768875362942,1.75961857,3185.4,3185.0,2.30301936]
["bitfinex","ETHUSD",1768875363625,1.75961857,3185.4,3185.0,0.515]
["bitfinex","ETHUSD",1768875364811,1.75961857,3185.4,3184.5,1.78801936]
["bitfinex","ETHUSD",1768875365012,1.75961857,3185.0,3184.5,2.30301936]
["bitfinex","ETHUSD",1768875365306,1.75961857,3185.0,3184.5,0.515]
["bitfinex","ETHUSD",1768875367037,1.75961857,3185.0,3184.4,0.002]
["bitfinex","ETHUSD",1768875367038,4.89953316,3184.8,3184.4,0.002]
["bitfinex","ETHUSD",1768875367223,6.13752638,3184.8,3184.4,0.002]
["bitfinex","ETHUSD",1768875367624,2.99761179,3184.8,3184.4,0.002]
["bitfinex","ETHUSD",1768875367820,1.75961857,3185.0,3184.4,1.79001936]
["bitfinex","ETHUSD",1768875368226,1.75961857,3185.0,3184.4,0.002]
["bitfinex","ETHUSD",1768875368623,1.75961857,3185.1,3184.4,0.002]
["bitfinex","ETHUSD",1768875369445,1.75961857,3184.9,3184.4,0.002]
["bitfinex","ETHUSD",1768875370018,1.75961857,3184.9,3184.7,0.002]
["bitfinex","ETHUSD",1768875370221,6.27943484,3185.0,3184.4,0.002]
["bitfinex","ETHUSD",1768875370222,0.80390534,3184.8,3184.4,0.002]
["bitfinex","ETHUSD",1768875370440,2.56352391,3184.8,3184.4,0.002]
["bitfinex","ETHUSD",1768875372466,1.75961857,3184.7,3184.4,0.002]
["bitfinex","ETHUSD",1768875375485,1.75961857,3184.8,3184.4,0.002]
["bitfinex","ETHUSD",1768875378049,1.75961857,3185.2,3184.4,1.79001936]
["bitfinex","ETHUSD",1768875378252,1.75961857,3185.1,3184.4,1.79001936]
["bitfinex","ETHUSD",1768875379783,8.28347653,3185.7,3184.4,1.9690213]
["bitfinex","ETHUSD",1768875379784,1.75961857,3185.5,3184.4,1.9690213]
["bitfinex","ETHUSD",1768875379947,4.89888956,3185.5,3184.6,1.78801936]
["bitfinex","ETHUSD",1768875380275,1.75961857,3185.5,3184.8,1.78801936]
["bitfinex","ETHUSD",1768875380976,3.13914004,3185.6,3184.8,1.78801936]
["bitfinex","ETHUSD",1768875381176,3.13914004,3185.6,3185.0,1.78801936]
["bitfinex","ETHUSD",1768875381758,1.75961857,3185.9,3185.0,1.78801936]
["bitfinex","ETHUSD",1768875381947,1.75961857,3186.0,3185.0,1.78801936]
["bitfinex","ETHUSD",1768875382150,6.27726686,3186.1,3185.1,1.78801936]
["bitfinex","ETHUSD",1768875382380,8.03688543,3186.1,3185.3,1.78801936]
["bitfinex","ETHUSD",1768875382577,1.75961857,3186.0,3185.5,1.78801936]
["bitfinex","ETHUSD",1768875383476,3.13863343,3186.1,3185.5,1.78801936]
["bitfinex","ETHUSD",1768875384479,4.92156465,3186.1,3185.5,1.78801936]
["bitfinex","ETHUSD",1768875384981,1.78293122,3186.1,3185.5,1.78801936]
["bitfinex","ETHUSD",1768875385147,4.9224978,3186.2,3185.7,1.72869746]
["bitfinex","ETHUSD",1768875385344,1.78393122,3186.2,3185.7,1.72869746]
["bitfinex","ETHUSD",1768875385780,0.001,3186.2,3185.7,1.72869746]
["bitfinex","ETHUSD",1768875386158,0.001,3186.2,3185.8,1.72869746]
["bitfinex","ETHUSD",1768875386480,0.001,3186.2,3185.9,1.95306721]
["bitfinex","ETHUSD",1768875389783,0.001,3186.2,3185.9,0.22436975]
["bitfinex","ETHUSD",1768875389990,0.001,3186.5,3185.8,1.72869746]
["bitfinex","ETHUSD",1768875390195,0.001,3186.5,3185.5,3.13916169]
["bitfinex","ETHUSD",1768875390196,0.001,3186.5,3186.0,1.72869746]
["bitfinex","ETHUSD",1768875390993,0.001,3186.5,3186.1,1.72869746]
["bitfinex","ETHUSD",1768875392569,0.001,3186.5,3186.2,1.72869746]
["bitfinex","ETHUSD",1768875392792,0.001,3186.5,3186.3,2.24369746]
["bitfinex","ETHUSD",1768875393098,0.001,3186.5,3186.4,1.72869746]
["bitfinex","ETHUSD",1768875395994,0.001,3186.5,3186.3,2.24369746]
["bitfinex","ETHUSD",1768875396193,0.001,3186.5,3186.4,1.72869746]
["bitfinex","ETHUSD",1768875396402,1.78293122,3187.0,3186.5,1.72869746]
["bitfinex","ETHUSD",1768875397191,1.78293122,3187.5,3186.5,1.72869746]
["bitfinex","ETHUSD",1768875397604,4.92028454,3187.4,3186.5,1.72869746]
["bitfinex","ETHUSD",1768875397817,1.78293122,3187.3,3186.6,1.72869746]
["bitfinex","ETHUSD",1768875398120,1.78293122,3187.3,3186.8,1.72869746]
["bitfinex","ETHUSD",1768875398634,1.78293122,3187.5,3186.8,1.72869746]
["bitfinex","ETHUSD",1768875401675,4.92019216,3187.5,3186.8,1.72869746]
["bitfinex","ETHUSD",1768875401884,1.83549095,3187.4,3186.8,1.72869746]
["bitfinex","ETHUSD",1768875402704,1.83549095,3187.4,3186.9,0.515]
["bitfinex","ETHUSD",1768875402705,1.83549095,3187.3,3186.9,0.515]
["bitfinex","ETHUSD",1768875404385,0.49727519,3187.4,3186.9,2.30745477]
["bitfinex","ETHUSD",1768875404632,0.001,3187.8,3186.9,2.30745477]
["bitfinex","ETHUSD",1768875404633,0.001,3187.8,3187.0,1.79245477]
["bitfinex","ETHUSD",1768875404927,1.83649095,3187.8,3187.0,1.79245477]
["bitfinex","ETHUSD",1768875405489,1.67949095,3187.8,3187.1,4.93010341]
["bitfinex","ETHUSD",1768875405684,1.67949095,3187.8,3187.2,1.79245477]
["bitfinex","ETHUSD",1768875405928,1.67949095,3187.8,3187.4,1.79245477]
["bitfinex","ETHUSD",1768875406128,1.83549095,3188.3,3187.7,1.79245477]
["bitfinex","ETHUSD",1768875406589,1.83549095,3188.3,3187.8,1.79245477]
["bitfinex","ETHUSD",1768875406792,1.83549095,3188.3,3187.8,1.86590976]
["bitfinex","ETHUSD",1768875407026,1.83629311,3188.4,3187.8,1.86590976]
["bitfinex","ETHUSD",1768875407336,0.00080216,3188.4,3187.8,1.86590976]
["bitfinex","ETHUSD",1768875407629,0.00080192,3188.7,3188.1,1.79245477]
["bitfinex","ETHUSD",1768875407789,0.00080192,3188.7,3188.3,1.79245477]
["bitfinex","ETHUSD",1768875408381,0.00080136,3189.3,3188.6,1.79325661]
["bitfinex","ETHUSD",1768875408584,1.83629231,3189.3,3188.6,0.00080184]
["bitfinex","ETHUSD",1768875408824,1.83549095,3189.1,3188.6,0.00080184]
["bitfinex","ETHUSD",1768875409119,1.83549095,3188.9,3188.4,0.514]
["bitfinex","ETHUSD",1768875409721,1.83549095,3188.7,3188.3,0.000802]
["bitfinex","ETHUSD",1768875409910,1.83549095,3188.4,3187.8,0.07345499]
["bitfinex","ETHUSD",1768875410108,1.83629319,3188.4,3187.8,0.07345499]
["bitfinex","ETHUSD",1768875410716,0.00080224,3188.4,3187.8,1.86590976]
["bitfinex","ETHUSD",1768875411092,0.00080224,3188.4,3187.8,0.07345499]
["bitfinex","ETHUSD",1768875411093,1.83629319,3188.4,3187.8,0.07345499]
["bitfinex","ETHUSD",1768875411295,2.06963718,3188.4,3187.8,0.07345499]
["bitfinex","ETHUSD",1768875412023,2.06963718,3188.4,3187.8,1.86590976]
["bitfinex","ETHUSD",1768875414422,5.20602157,3188.4,3187.8,1.86590976]
["bitfinex","ETHUSD",1768875414632,4.33377659,3188.3,3187.2,1.74956475]
["bitfinex","ETHUSD",1768875414821,1.7891703,3188.1,3187.3,0.514]
["bitfinex","ETHUSD",1768875415023,1.7891703,3188.1,3186.8,3.13792414]
["bitfinex","ETHUSD",1768875415331,1.7891703,3187.9,3187.0,1.74956475]
["bitfinex","ETHUSD",1768875415739,1.7891703,3187.3,3185.8,1.74956475]
["bitfinex","ETHUSD",1768875416021,1.7891703,3187.3,3186.3,1.74956475]
["bitfinex","ETHUSD",1768875416232,1.7891703,3187.3,3186.4,0.514]
["bitfinex","ETHUSD",1768875416390,1.7891703,3187.1,3186.4,0.514]
["bitfinex","ETHUSD",1768875417542,1.7891703,3187.9,3186.7,0.7]
["bitfinex","ETHUSD",1768875417844,2.5954399,3187.8,3186.8,1.74956475]
["bitfinex","ETHUSD",1768875418062,2.5954399,3187.8,3186.9,2.26356475]
["bitfinex","ETHUSD",1768875418546,1.7891703,3187.7,3186.9,2.26356475]
["bitfinex","ETHUSD",1768875418849,4.92624566,3187.7,3186.9,2.26356475]
["bitfinex","ETHUSD",1768875419646,8.06332102,3187.7,3186.9,2.26356475]
["bitfinex","ETHUSD",1768875419847,2.67612936,3187.6,3186.9,2.26356475]
["bitfinex","ETHUSD",1768875420246,1.7891703,3187.5,3186.9,0.514]
["bitfinex","ETHUSD",1768875420473,1.7891703,3187.5,3186.7,2.44956475]
["bitfinex","ETHUSD",1768875420474,4.92647856,3187.5,3186.7,2.44956475]
["bitfinex","ETHUSD",1768875420682,1.7891703,3187.5,3186.8,2.26356475]
["bitfinex","ETHUSD",1768875420977,0.26761294,3187.4,3186.8,2.26356475]
["bitfinex","ETHUSD",1768875421546,2.05678324,3187.4,3186.8,0.514]
["bitfinex","ETHUSD",1768875421746,2.05678324,3187.4,3186.5,0.514]
["bitfinex","ETHUSD",1768875422578,1.7891703,3187.3,3186.4,0.03138337]
["bitfinex","ETHUSD",1768875422878,1.99484862,3187.3,3185.3,1.74956475]
["bitfinex","ETHUSD",1768875423077,1.7891703,3187.1,3185.3,1.74956475]
["bitfinex","ETHUSD",1768875423859,1.7891703,3187.1,3185.2,0.514]
["bitfinex","ETHUSD",1768875424176,1.7891703,3186.9,3185.2,0.514]
["bitfinex","ETHUSD",1768875424386,1.7891703,3186.7,3185.2,0.514]
["bitfinex","ETHUSD",1768875424890,1.7891703,3186.5,3185.2,0.514]
["bitfinex","ETHUSD",1768875425096,1.7891703,3186.5,3185.2,3.65350746]
["bitfinex","ETHUSD",1768875425262,1.7891703,3186.5,3185.2,5.40307221]
["bitfinex","ETHUSD",1768875425462,1.7891703,3186.3,3185.2,2.26356475]
["bitfinex","ETHUSD",1768875426104,1.7891703,3186.3,3185.2,5.40305236]
["bitfinex","ETHUSD",1768875426268,1.7891703,3186.3,3185.2,3.65348761]
["bitfinex","ETHUSD",1768875426472,1.7891703,3186.3,3185.3,1.74956475]
["bitfinex","ETHUSD",1768875426978,0.00080336,3191.4,3185.4,1.74956475]
["bitfinex","ETHUSD",1768875426979,0.516,3186.7,3185.4,1.74956475]
["bitfinex","ETHUSD",1768875427165,1.7891703,3186.6,3185.6,1.74956475]
["bitfinex","ETHUSD",1768875428980,4.92740974,3186.5,3185.6,1.74956475]
["bitfinex","ETHUSD",1768875429311,1.7891703,3186.5,3185.6,3.13910349]
["bitfinex","ETHUSD",1768875429599,1.7891703,3186.5,3185.7,1.74956475]
["bitfinex","ETHUSD",1768875430282,1.7891703,3186.7,3185.7,2.28752129]
["bitfinex","ETHUSD",1768875430591,1.7891703,3187.1,3185.9,1.74956475]
["bitfinex","ETHUSD",1768875431690,8.06466448,3187.0,3185.9,1.74956475]
["bitfinex","ETHUSD",1768875431919,8.06466448,3187.0,3186.0,1.74956475]
["bitfinex","ETHUSD",1768875432075,8.06466448,3187.0,3185.8,0.514]
["bitfinex","ETHUSD",1768875432076,1.7891703,3186.8,3185.8,0.514]
["bitfinex","ETHUSD",1768875432401,1.7891703,3186.8,3186.2,0.7]
["bitfinex","ETHUSD",1768875432602,1.7891703,3186.8,3185.8,0.514]
["bitfinex","ETHUSD",1768875432806,1.7891703,3186.8,3185.8,2.26356475]
["bitfinex","ETHUSD",1768875432995,1.7891703,3186.7,3185.8,5.40248391]
["bitfinex","ETHUSD",1768875433391,1.7891703,3186.7,3186.0,1.74956475]
["bitfinex","ETHUSD",1768875433597,1.7891703,3186.9,3186.1,1.74956475]
["bitfinex","ETHUSD",1768875433971,0.128,3188.1,3186.1,1.74956475]
["bitfinex","ETHUSD",1768875433972,4.92681894,3187.1,3186.1,1.74956475]
["bitfinex","ETHUSD",1768875434505,1.7891703,3187.0,3186.1,1.74956475]
["bitfinex","ETHUSD",1768875435576,4.92701467,3187.0,3186.1,1.74956475]
["bitfinex","ETHUSD",1768875436607,4.92701467,3187.0,3186.2,1.74956475]
["bitfinex","ETHUSD",1768875437822,1.7891703,3187.0,3186.3,1.74956475]
["bitfinex","ETHUSD",1768875438178,4.92691765,3187.0,3186.3,1.74956475]
["bitfinex","ETHUSD",1768875438488,5.73336493,3187.0,3186.3,1.74956475]
["bitfinex","ETHUSD",1768875439999,3.94419463,3187.0,3186.3,1.74956475]
["bitfinex","ETHUSD",1768875440191,5.73336493,3187.0,3186.3,1.74956475]
["bitfinex","ETHUSD",1768875441314,0.001,3186.7,3186.3,1.74956475]
["bitfinex","ETHUSD",1768875441915,1.7901703,3186.7,3185.9,1.74956475]
["bitfinex","ETHUSD",1768875442118,1.7901703,3186.7,3186.1,2.26356475]
["bitfinex","ETHUSD",1768875442828,1.7891703,3186.6,3186.0,0.514]
["bitfinex","ETHUSD",1768875443327,1.7891703,3186.6,3186.0,3.02614006]
["bitfinex","ETHUSD",1768875444095,1.7891703,3186.6,3186.0,2.46568191]
["bitfinex","ETHUSD",1768875445010,1.78411416,3186.5,3186.0,0.514]
["bitfinex","ETHUSD",1768875445830,4.9231831,3186.7,3186.0,2.46568191]
["bitfinex","ETHUSD",1768875446037,1.78411416,3186.6,3186.0,2.46568191]
["bitfinex","ETHUSD",1768875447535,1.78411416,3186.6,3186.3,0.7]
["bitfinex","ETHUSD",1768875447738,1.78411416,3187.1,3186.4,1.95168191]
["bitfinex","ETHUSD",1768875447937,4.92177214,3187.1,3186.4,1.95168191]
["bitfinex","ETHUSD",1768875449950,4.92169078,3187.2,3186.4,1.95168191]
["bitfinex","ETHUSD",1768875450516,1.78411416,3187.2,3186.4,1.95168191]
["bitfinex","ETHUSD",1768875450718,1.78411416,3187.1,3186.4,1.95168191]
["bitfinex","ETHUSD",1768875451249,1.78411416,3187.1,3185.8,1.95168191]
["bitfinex","ETHUSD",1768875451551,1.78411416,3187.0,3186.0,0.514]
["bitfinex","ETHUSD",1768875452350,1.78411416,3186.8,3186.0,0.514]
["bitfinex","ETHUSD",1768875452644,1.78411416,3186.8,3185.8,1.95168191]
["bitfinex","ETHUSD",1768875452854,1.78411416,3186.6,3185.8,0.514]
["bitfinex","ETHUSD",1768875453352,1.78411416,3186.6,3185.8,2.46568191]
["bitfinex","ETHUSD",1768875454549,3.13887263,3186.9,3185.9,1.95168191]
["bitfinex","ETHUSD",1768875454743,3.65487263,3186.9,3185.9,1.95168191]
["bitfinex","ETHUSD",1768875454945,5.43898679,3186.9,3186.1,1.95168191]
["bitfinex","ETHUSD",1768875456853,4.92298679,3186.9,3186.1,1.95168191]
["bitfinex","ETHUSD",1768875457059,0.001,3186.9,3186.1,1.95168191]
["bitfinex","ETHUSD",1768875458033,3.13890906,3186.9,3186.2,1.95168191]
["bitfinex","ETHUSD",1768875458836,4.92302322,3186.9,3186.2,1.95168191]
["bitfinex","ETHUSD",1768875459659,1.78511416,3186.9,3186.2,1.95168191]
["bitfinex","ETHUSD",1768875460050,4.92297858,3186.9,3186.2,1.95168191]
["bitfinex","ETHUSD",1768875460663,1.78511416,3186.9,3186.2,1.95168191]
["bitfinex","ETHUSD",1768875461258,4.9229731,3186.9,3186.2,1.95168191]
["bitfinex","ETHUSD",1768875461555,1.78511416,3186.9,3186.2,1.95168191]
["bitfinex","ETHUSD",1768875461766,0.001,3186.9,3186.4,1.95168191]
["bitfinex","ETHUSD",1768875461972,3.13884971,3186.9,3186.4,1.95168191]
["bitfinex","ETHUSD",1768875462180,5.04926433,3186.9,3186.4,1.95168191]
["bitfinex","ETHUSD",1768875462364,1.91041462,3186.8,3185.9,1.83883349]
["bitfinex","ETHUSD",1768875462552,1.91041462,3186.8,3186.0,2.53671684]
["bitfinex","ETHUSD",1768875462752,1.91041462,3186.8,3186.1,1.83883349]
["bitfinex","ETHUSD",1768875463782,1.91041462,3186.7,3186.1,1.83883349]
["bitfinex","ETHUSD",1768875464093,1.91041462,3186.7,3185.6,1.83883349]
["bitfinex","ETHUSD",1768875464238,1.91041462,3186.7,3185.7,5.49185413]
["bitfinex","ETHUSD",1768875464437,1.91041462,3186.6,3185.9,1.83883349]
["bitfinex","ETHUSD",1768875464842,1.91041462,3186.6,3185.8,3.13887762]
["bitfinex","ETHUSD",1768875464843,1.91041462,3186.6,3186.0,2.53883349]
["bitfinex","ETHUSD",1768875465048,1.91041462,3186.6,3186.1,1.83883349]
["bitfinex","ETHUSD",1768875465250,1.91041462,3186.6,3186.2,0.002]
["bitfinex","ETHUSD",1768875465881,5.04855672,3186.6,3186.2,0.002]
["bitfinex","ETHUSD",1768875466178,1.91041462,3186.5,3186.2,0.002]
["bitfinex","ETHUSD",1768875467176,1.91041462,3186.8,3186.2,1.84083349]
["bitfinex","ETHUSD",1768875467548,3.65488907,3186.9,3186.2,1.84083349]
["bitfinex","ETHUSD",1768875467750,2.78171034,3186.9,3186.2,1.84083349]
["bitfinex","ETHUSD",1768875467950,1.91141462,3186.9,3186.2,1.84083349]
["bitfinex","ETHUSD",1768875468478,1.91141462,3186.9,3186.2,4.9793532]
["bitfinex","ETHUSD",1768875468664,1.91141462,3186.9,3186.3,1.83883349]
["bitfinex","ETHUSD",1768875471394,0.001,3186.9,3186.3,1.83883349]
["bitfinex","ETHUSD",1768875471893,1.91141462,3186.9,3186.3,1.83883349]
["bitfinex","ETHUSD",1768875473373,5.04926593,3186.9,3186.3,1.83883349]
["bitfinex","ETHUSD",1768875473574,3.13885131,3186.9,3186.3,1.83883349]
["bitfinex","ETHUSD",1768875473809,1.96831113,3186.8,3186.3,1.83883349]
["bitfinex","ETHUSD",1768875475376,1.96831113,3186.7,3186.2,0.516]
["bitfinex","ETHUSD",1768875476576,1.96831113,3186.6,3186.2,0.002]
["bitfinex","ETHUSD",1768875478512,1.96831113,3186.6,3186.5,0.002]
["bitfinex","ETHUSD",1768875479476,5.10645209,3186.6,3186.5,0.002]
["bitfinex","ETHUSD",1768875480212,1.96831113,3186.6,3186.1,0.002]
["bitfinex","ETHUSD",1768875480380,3.13808012,3186.7,3186.1,0.002]
["bitfinex","ETHUSD",1768875480580,1.96831113,3186.5,3186.1,0.002]
["bitfinex","ETHUSD",1768875480978,1.96831113,3186.4,3186.1,0.002]
["bitfinex","ETHUSD",1768875482011,1.96831113,3186.4,3185.9,1e-08]
["bitfinex","ETHUSD",1768875482175,1.96831113,3186.4,3185.5,0.002]
["bitfinex","ETHUSD",1768875482572,1.96831113,3186.2,3185.5,0.002]
["bitfinex","ETHUSD",1768875482797,1.96831113,3186.0,3185.0,0.514]
["bitfinex","ETHUSD",1768875483011,1.96831113,3186.0,3184.9,1.79491529]
["bitfinex","ETHUSD",1768875483194,1.96831113,3186.0,3184.7,1.79691529]
["bitfinex","ETHUSD",1768875483588,1.96831113,3186.0,3184.7,0.002]
["bitfinex","ETHUSD",1768875484925,1.96831113,3185.8,3184.7,0.002]
["bitfinex","ETHUSD",1768875485118,1.96831113,3185.6,3184.7,0.002]
["bitfinex","ETHUSD",1768875487432,1.96831113,3185.4,3184.7,0.002]
["bitfinex","ETHUSD",1768875487627,1.96831113,3185.2,3184.7,0.002]
["bitfinex","ETHUSD",1768875489837,1.96831113,3185.0,3184.7,0.002]
["bitfinex","ETHUSD",1768875490742,2.48431113,3185.5,3184.7,1.79691529]
["bitfinex","ETHUSD",1768875490938,1.96831113,3185.4,3184.7,1.79691529]
["bitfinex","ETHUSD",1768875491625,1.96831113,3185.3,3184.7,0.002]
["bitfinex","ETHUSD",1768875493029,1.96831113,3185.3,3184.6,0.002]
["bitfinex","ETHUSD",1768875493642,6.27904056,3185.2,3184.6,0.002]
["bitfinex","ETHUSD",1768875493843,1.96831113,3185.0,3184.6,0.002]
["bitfinex","ETHUSD",1768875501590,1.96831113,3185.0,3184.6,1.79691529]
["bitfinex","ETHUSD",1768875502587,5.10803366,3185.0,3184.6,1.79691529]
["bitfinex","ETHUSD",1768875502896,1.96831113,3184.9,3184.6,0.002]
["bitfinex","ETHUSD",1768875507014,1.90665072,3185.0,3184.6,0.002]
["bitfinex","ETHUSD",1768875507385,3.13924925,3185.5,3184.7,1.96178283]
["bitfinex","ETHUSD",1768875507587,5.56189997,3185.5,3184.7,1.96178283]
["bitfinex","ETHUSD",1768875507908,6.11818997,3185.5,3184.7,1.96178283]
["bitfinex","ETHUSD",1768875509019,1.90665072,3185.4,3184.7,1.96178283]
["bitfinex","ETHUSD",1768875509516,3.13928951,3185.5,3184.7,1.96178283]
["bitfinex","ETHUSD",1768875509698,5.04594023,3185.5,3184.7,1.96178283]
["bitfinex","ETHUSD",1768875509897,5.04594023,3185.5,3184.9,1.96178283]
["bitfinex","ETHUSD",1768875510454,1.90665072,3185.4,3184.9,1.96178283]
["bitfinex","ETHUSD",1768875510591,1.90665072,3185.4,3184.6,0.002]
["bitfinex","ETHUSD",1768875510790,1.90665072,3185.4,3184.6,1.96378283]
["bitfinex","ETHUSD",1768875511027,1.90665072,3185.1,3184.6,0.002]
["bitfinex","ETHUSD",1768875511192,1.90665072,3185.0,3184.6,0.002]
["bitfinex","ETHUSD",1768875512421,2.42265072,3185.5,3184.7,1.96178283]
["bitfinex","ETHUSD",1768875512611,1.90665072,3185.4,3184.7,1.96178283]
["bitfinex","ETHUSD",1768875513517,3.13942171,3185.3,3184.7,1.96178283]
["bitfinex","ETHUSD",1768875513693,1.90665072,3185.2,3184.7,1.96178283]
["bitfinex","ETHUSD",1768875513893,1.90665072,3185.2,3184.6,1.96378283]
["bitfinex","ETHUSD",1768875515098,5.04607243,3185.3,3184.6,1.96378283]
["bitfinex","ETHUSD",1768875515499,0.001,3185.1,3184.6,1.96378283]
["bitfinex","ETHUSD",1768875516299,0.001,3185.1,3184.7,1.96178283]
["bitfinex","ETHUSD",1768875518131,1.90765072,3185.1,3184.6,0.002]
["bitfinex","ETHUSD",1768875520330,1.90665072,3185.0,3184.6,0.002]
["bitfinex","ETHUSD",1768875524746,1.90665072,3185.0,3184.6,1.82897234]
["bitfinex","ETHUSD",1768875525345,1.82978897,3185.1,3184.6,1.82897234]
["bitfinex","ETHUSD",1768875526139,0.001,3185.1,3184.6,1.82897234]
["bitfinex","ETHUSD",1768875526440,0.001,3185.7,3185.0,1.82697234]
["bitfinex","ETHUSD",1768875528444,0.001,3185.7,3185.2,1.82697234]
["bitfinex","ETHUSD",1768875528612,0.001,3185.7,3185.1,6.2792377]
["bitfinex","ETHUSD",1768875528613,0.001,3185.7,3185.4,1.82697234]
["bitfinex","ETHUSD",1768875529307,1.82878897,3186.4,3185.4,1.82697234]
["bitfinex","ETHUSD",1768875529539,1.82878897,3186.5,3185.6,1.82697234]
["bitfinex","ETHUSD",1768875529746,1.82878897,3186.7,3185.8,1.82697234]
["bitfinex","ETHUSD",1768875530436,4.96692993,3186.6,3185.8,1.82697234]
["bitfinex","ETHUSD",1768875530953,1.82878897,3186.6,3185.8,1.82697234]
["bitfinex","ETHUSD",1768875532665,3.13823944,3186.5,3185.8,1.82697234]
["bitfinex","ETHUSD",1768875532847,1.82878897,3186.3,3185.3,1.82697234]
["bitfinex","ETHUSD",1768875533049,1.82878897,3186.3,3185.3,2.34097234]
["bitfinex","ETHUSD",1768875533428,1.82878897,3186.3,3185.4,1.81326052]
["bitfinex","ETHUSD",1768875535530,3.13853493,3186.2,3185.4,1.81326052]
["bitfinex","ETHUSD",1768875535736,1.83018371,3186.1,3185.4,1.81326052]
["bitfinex","ETHUSD",1768875537660,1.83018371,3186.3,3185.4,0.5466773]
["bitfinex","ETHUSD",1768875537964,0.516,3186.3,3185.5,1.81326052]
["bitfinex","ETHUSD",1768875538318,1.83018371,3186.5,3185.5,1.81326052]
["bitfinex","ETHUSD",1768875538528,1.83018371,3186.5,3185.7,1.81326052]
["bitfinex","ETHUSD",1768875538869,1.83018371,3186.5,3185.7,1.81526052]
["bitfinex","ETHUSD",1768875539574,0.001,3186.4,3185.9,1.81326052]
["bitfinex","ETHUSD",1768875539769,0.001,3186.4,3186.0,1.81326052]
["bitfinex","ETHUSD",1768875540543,0.001,3186.4,3185.8,1.81326052]
["bitfinex","ETHUSD",1768875540544,1.83118371,3186.4,3185.8,1.81326052]
["bitfinex","ETHUSD",1768875540740,2.01430208,3186.4,3185.7,0.002]
["bitfinex","ETHUSD",1768875541370,2.01430208,3186.4,3185.5,0.514]
["bitfinex","ETHUSD",1768875541371,1.83018371,3186.2,3185.4,0.002]
["bitfinex","ETHUSD",1768875541528,1.83018371,3186.1,3185.4,0.002]
["bitfinex","ETHUSD",1768875541729,1.83018371,3185.9,3185.4,0.002]
["bitfinex","ETHUSD",1768875546368,1.83018371,3185.9,3185.4,1.81526052]
["bitfinex","ETHUSD",1768875547787,1.83018371,3185.8,3185.4,0.002]
["bitfinex","ETHUSD",1768875548189,1.83018371,3185.7,3185.4,0.002]
["bitfinex","ETHUSD",1768875548486,1.83018371,3186.1,3185.4,1.81526052]
["bitfinex","ETHUSD",1768875548787,2.34618371,3186.1,3185.4,1.81526052]
["bitfinex","ETHUSD",1768875549478,3.65463951,3186.1,3185.4,1.81526052]
["bitfinex","ETHUSD",1768875549685,3.20851004,3186.1,3185.4,1.81526052]
["bitfinex","ETHUSD",1768875550184,0.516,3186.1,3185.4,1.81526052]
["bitfinex","ETHUSD",1768875550380,0.516,3186.1,3185.7,2.51326052]
["bitfinex","ETHUSD",1768875550751,0.516,3186.1,3185.7,1.81326052]
["bitfinex","ETHUSD",1768875551670,0.516,3186.1,3185.7,1.81526052]
["bitfinex","ETHUSD",1768875552359,5.48482263,3186.1,3185.7,0.002]
["bitfinex","ETHUSD",1768875552560,4.96882263,3186.1,3185.7,0.002]
["bitfinex","ETHUSD",1768875552789,1.83018371,3186.1,3185.7,0.002]
["bitfinex","ETHUSD",1768875553004,1.83018371,3186.1,3185.7,1.81526052]
["bitfinex","ETHUSD",1768875553290,1.83018371,3186.3,3185.7,1.81526052]
["bitfinex","ETHUSD",1768875553662,4.96862236,3186.3,3185.7,1.81526052]
["bitfinex","ETHUSD",1768875553862,1.83018371,3186.3,3185.7,1.81526052]
["bitfinex","ETHUSD",1768875554264,4.96863416,3186.3,3185.7,1.81526052]
["bitfinex","ETHUSD",1768875554463,1.83018371,3186.3,3185.7,1.81526052]
["bitfinex","ETHUSD",1768875555376,5.66866865,3186.4,3185.7,1.81526052]
["bitfinex","ETHUSD",1768875555576,1.83018371,3186.3,3185.7,1.81526052]
["bitfinex","ETHUSD",1768875555780,5.66866865,3186.4,3185.7,1.81526052]
["bitfinex","ETHUSD",1768875555965,1.83018371,3186.3,3185.7,1.81526052]
["bitfinex","ETHUSD",1768875557900,1.83018371,3186.1,3185.7,0.002]
["bitfinex","ETHUSD",1768875560280,1.83018371,3186.1,3185.7,1.81526052]
["bitfinex","ETHUSD",1768875560696,0.001,3186.4,3185.7,1.81526052]
["bitfinex","ETHUSD",1768875561617,1.83118371,3186.4,3185.7,1.81526052]
["bitfinex","ETHUSD",1768875561790,1.83118371,3186.4,3185.9,1.81326052]
["bitfinex","ETHUSD",1768875562720,1.83018371,3186.3,3185.7,1.81526052]
["bitfinex","ETHUSD",1768875563221,0.001,3185.8,3185.7,0.002]
["bitfinex","ETHUSD",1768875563425,0.001,3185.8,3185.7,1.86971764]
["bitfinex","ETHUSD",1768875565817,0.001,3185.8,3185.7,0.002]
["bitfinex","ETHUSD",1768875574823,1.86240458,3185.8,3185.7,0.002]
["bitfinex","ETHUSD",1768875578150,1.86240458,3185.8,3185.7,1.86971764]
["bitfinex","ETHUSD",1768875578151,0.001,3185.8,3185.7,1.86971764]
["bitfinex","ETHUSD",1768875578546,5.51677384,3186.4,3185.8,1.86771764]
["bitfinex","ETHUSD",1768875578740,1.86240458,3186.4,3185.8,1.86771764]
["bitfinex","ETHUSD",1768875578920,0.001,3186.4,3185.8,1.86771764]
["bitfinex","ETHUSD",1768875579934,1.86240458,3186.4,3185.8,1.86771764]
["bitfinex","ETHUSD",1768875580139,1.86240458,3186.4,3185.7,0.516]
["bitfinex","ETHUSD",1768875580336,1.86140458,3186.2,3185.7,0.002]
["bitfinex","ETHUSD",1768875581841,1.80504171,3186.0,3185.7,0.002]
["bitfinex","ETHUSD",1768875585459,1.80504171,3185.9,3185.7,0.002]
["bitfinex","ETHUSD",1768875586628,1.80504171,3185.8,3185.7,0.002]
["bitfinex","ETHUSD",1768875589767,1.80504171,3186.1,3185.7,0.002]
["bitfinex","ETHUSD",1768875590070,1.80504171,3186.0,3185.7,0.002]
["bitfinex","ETHUSD",1768875591374,0.18624046,3186.3,3185.7,1.77841233]
["bitfinex","ETHUSD",1768875591539,0.001,3186.4,3185.7,1.77841233]
["bitfinex","ETHUSD",1768875591739,0.001,3186.4,3185.7,1.95625356]
["bitfinex","ETHUSD",1768875592476,3.13934825,3186.4,3185.7,1.95625356]
["bitfinex","ETHUSD",1768875592777,4.94438996,3186.4,3185.8,1.77641233]
["bitfinex","ETHUSD",1768875592976,1.80604171,3186.4,3185.8,1.77641233]
["bitfinex","ETHUSD",1768875595160,4.94439363,3186.4,3185.8,1.77641233]
["bitfinex","ETHUSD",1768875595363,0.001,3186.4,3185.8,1.77641233]
["bitfinex","ETHUSD",1768875595540,0.001,3186.4,3185.9,1.84495281]
["bitfinex","ETHUSD",1768875598775,0.001,3186.1,3185.9,1.84495281]
["bitfinex","ETHUSD",1768875600557,0.001,3186.1,3185.7,2.53879404]
["bitfinex","ETHUSD",1768875600970,1.77552784,3186.1,3185.7,0.17984123]
["bitfinex","ETHUSD",1768875601274,1.77552784,3186.1,3185.7,0.002]
["bitfinex","ETHUSD",1768875602049,1.77452784,3186.0,3185.4,0.002]
["bitfinex","ETHUSD",1768875602391,1.77452784,3185.9,3185.4,0.002]
["bitfinex","ETHUSD",1768875603252,1.77452784,3185.9,3184.9,3.8]
["bitfinex","ETHUSD",1768875603582,1.77452784,3185.9,3184.2,1.84495281]
["bitfinex","ETHUSD",1768875603583,1.77452784,3185.0,3184.2,1.84495281]
["bitfinex","ETHUSD",1768875603967,1.77452784,3185.0,3184.3,1.84495281]
["bitfinex","ETHUSD",1768875604558,1.77452784,3185.0,3184.4,1.84695281]
["bitfinex","ETHUSD",1768875606092,1.77452784,3185.0,3184.5,1.84695281]
["bitfinex","ETHUSD",1768875606290,5.43010569,3185.2,3184.5,1.84695281]
["bitfinex","ETHUSD",1768875606592,3.65557785,3185.2,3184.5,1.84695281]
["bitfinex","ETHUSD",1768875607292,5.43010569,3185.2,3184.5,1.84695281]
["bitfinex","ETHUSD",1768875607499,6.28705074,3185.2,3184.5,1.84695281]
["bitfinex","ETHUSD",1768875608698,2.63147289,3185.2,3184.5,1.84695281]
["bitfinex","ETHUSD",1768875608855,0.17745278,3185.8,3184.5,1.84695281]
["bitfinex","ETHUSD",1768875608856,1.77452784,3185.5,3184.5,1.84695281]
["bitfinex","ETHUSD",1768875609061,2.29052784,3185.5,3184.5,1.84695281]
["bitfinex","ETHUSD",1768875609259,2.29052784,3185.5,3184.6,1.84495281]
["bitfinex","ETHUSD",1768875609881,2.29052784,3185.5,3184.6,2.35995281]
["bitfinex","ETHUSD",1768875610088,0.001,3184.9,3184.6,2.35995281]
["bitfinex","ETHUSD",1768875610294,2.29052784,3185.5,3184.8,1.84495281]
["bitfinex","ETHUSD",1768875610493,4.91355536,3185.7,3184.8,1.84495281]
["bitfinex","ETHUSD",1768875610789,5.4295901,3185.7,3184.8,1.84495281]
["bitfinex","ETHUSD",1768875610992,1.77452784,3185.6,3184.8,1.84495281]
["bitfinex","ETHUSD",1768875611360,1.77452784,3185.8,3184.9,1.84495281]
["bitfinex","ETHUSD",1768875612506,5.43021635,3186.1,3185.1,1.84495281]
["bitfinex","ETHUSD",1768875613372,5.43021635,3186.1,3185.2,1.84495281]
["bitfinex","ETHUSD",1768875613574,4.91421635,3186.1,3185.2,1.84495281]
["bitfinex","ETHUSD",1768875614208,1.77452784,3186.0,3185.2,1.84495281]
["bitfinex","ETHUSD",1768875614391,1.77452784,3186.0,3185.4,1.84495281]
["bitfinex","ETHUSD",1768875615596,4.91334678,3186.0,3185.4,1.84495281]
["bitfinex","ETHUSD",1768875615795,1.77452784,3185.9,3185.4,1.84495281]
["bitfinex","ETHUSD",1768875617084,1.77452784,3185.8,3184.8,0.515]
["bitfinex","ETHUSD",1768875617285,1.77452784,3185.7,3184.8,0.515]
["bitfinex","ETHUSD",1768875617817,1.77452784,3185.5,3184.8,0.515]
["bitfinex","ETHUSD",1768875618122,1.77452784,3185.5,3184.8,2.35995281]
["bitfinex","ETHUSD",1768875618309,1.77452784,3185.5,3184.5,4.98712592]
["bitfinex","ETHUSD",1768875618509,1.77452784,3185.5,3184.6,2.8588654]
["bitfinex","ETHUSD",1768875618812,1.77452784,3185.5,3184.8,1.84495281]
["bitfinex","ETHUSD",1768875619800,4.91355536,3185.7,3184.8,1.84495281]
["bitfinex","ETHUSD",1768875620705,1.77452784,3185.6,3184.8,1.84495281]
["bitfinex","ETHUSD",1768875621602,0.001,3185.2,3184.8,1.84495281]
["bitfinex","ETHUSD",1768875621905,0.001,3185.2,3184.9,1.84495281]
["bitfinex","ETHUSD",1768875626638,0.001,3185.2,3185.0,1.81993904]
["bitfinex","ETHUSD",1768875626829,1.75195134,3185.8,3185.1,1.81993904]
["bitfinex","ETHUSD",1768875627026,5.56374029,3186.0,3185.1,1.81993904]
["bitfinex","ETHUSD",1768875627224,1.90895134,3185.9,3185.3,1.81993904]
["bitfinex","ETHUSD",1768875628945,1.90995134,3186.1,3185.3,1.81993904]
["bitfinex","ETHUSD",1768875629306,5.04859753,3186.1,3185.3,1.81993904]
["bitfinex","ETHUSD",1768875629503,1.90895134,3186.0,3185.3,1.81993904]
["bitfinex","ETHUSD",1768875630606,1.90895134,3185.8,3185.3,1.81993904]
["bitfinex","ETHUSD",1768875630850,1.90895134,3185.8,3185.4,0.20534329]
["bitfinex","ETHUSD",1768875631523,1.90895134,3185.8,3185.1,1.81993904]
["bitfinex","ETHUSD",1768875632609,5.04788876,3185.8,3185.1,1.81993904]
["bitfinex","ETHUSD",1768875632940,1.90895134,3185.8,3185.1,1.81993904]
["bitfinex","ETHUSD",1768875633146,1.77469747,3186.0,3185.2,1.92195313]
["bitfinex","ETHUSD",1768875633642,0.001,3185.5,3185.2,1.92195313]
["bitfinex","ETHUSD",1768875633842,0.001,3185.5,3185.1,3.14159096]
["bitfinex","ETHUSD",1768875633843,1.77469747,3186.0,3185.4,1.92195313]
["bitfinex","ETHUSD",1768875634208,0.001,3186.1,3185.4,1.92195313]
["bitfinex","ETHUSD",1768875634640,0.001,3186.1,3185.5,1.92195313]
["bitfinex","ETHUSD",1768875637046,1.77569747,3186.1,3185.5,1.92195313]
["bitfinex","ETHUSD",1768875644554,0.001,3186.1,3185.5,1.92195313]
["bitfinex","ETHUSD",1768875644874,0.001,3186.1,3185.6,1.89089499]
["bitfinex","ETHUSD",1768875646099,0.001,3185.8,3185.6,1.89089499]
["bitfinex","ETHUSD",1768875646580,1.74806509,3185.8,3185.5,0.55762593]
["bitfinex","ETHUSD",1768875646781,1.74806509,3185.8,3185.4,2.40589499]
["bitfinex","ETHUSD",1768875647545,1.74806509,3185.8,3185.4,0.515]
["bitfinex","ETHUSD",1768875649161,0.001,3185.8,3185.5,1.89089499]
["bitfinex","ETHUSD",1768875650799,1.74806509,3185.8,3185.2,1.89089499]
["bitfinex","ETHUSD",1768875651122,1.74806509,3185.8,3185.1,0.002]
["bitfinex","ETHUSD",1768875651123,1.74806509,3185.8,3185.1,1.89289499]
["bitfinex","ETHUSD",1768875651299,1.74806509,3185.8,3185.2,0.50325493]
["bitfinex","ETHUSD",1768875651668,1.74806509,3185.8,3185.1,0.002]
["bitfinex","ETHUSD",1768875651987,1.74806509,3185.8,3185.1,1.89289499]
["bitfinex","ETHUSD",1768875653210,1.74806509,3185.8,3185.2,1.85244705]
["bitfinex","ETHUSD",1768875656797,1.74806509,3185.8,3185.1,0.002]
["bitfinex","ETHUSD",1768875657103,1.74806509,3185.8,3185.1,1.85444705]
["bitfinex","ETHUSD",1768875657309,1.74806509,3185.8,3185.2,1.85244705]
["bitfinex","ETHUSD",1768875658018,1.74806509,3185.8,3185.5,0.002]
["bitfinex","ETHUSD",1768875660523,1.87880769,3185.7,3185.1,0.002]
["bitfinex","ETHUSD",1768875662012,1.87880769,3185.6,3185.1,0.002]
["bitfinex","ETHUSD",1768875662319,1.87880769,3185.4,3184.5,0.002]
["bitfinex","ETHUSD",1768875662522,1.87880769,3185.2,3184.5,0.002]
["bitfinex","ETHUSD",1768875664216,1.87880769,3185.0,3184.5,0.002]
["bitfinex","ETHUSD",1768875665027,1.87880769,3185.0,3184.1,0.002]
["bitfinex","ETHUSD",1768875665621,2.39480769,3184.9,3184.1,0.002]
["bitfinex","ETHUSD",1768875665920,1.87880769,3184.8,3184.1,0.002]
["bitfinex","ETHUSD",1768875666128,1.87880769,3184.6,3184.1,0.002]
["bitfinex","ETHUSD",1768875666826,1.87880769,3184.5,3184.1,0.002]
["bitfinex","ETHUSD",1768875667534,1.87880769,3184.5,3183.9,0.002]
["bitfinex","ETHUSD",1768875669015,3.14023503,3184.5,3183.9,0.002]
["bitfinex","ETHUSD",1768875669230,1.87880769,3184.4,3183.9,0.002]
["bitfinex","ETHUSD",1768875669395,1.87880769,3184.3,3183.9,0.002]
["bitfinex","ETHUSD",1768875669998,1.87880769,3184.5,3183.9,1.85444705]
["bitfinex","ETHUSD",1768875670239,1.87880769,3184.5,3184.2,0.002]
["bitfinex","ETHUSD",1768875671103,2.11828846,3184.7,3184.2,0.002]
["bitfinex","ETHUSD",1768875671302,2.11828846,3184.7,3184.2,1.85444705]
["bitfinex","ETHUSD",1768875672313,1.87880769,3184.7,3184.2,1.85444705]
["bitfinex","ETHUSD",1768875672539,1.87880769,3184.7,3184.2,0.002]
["bitfinex","ETHUSD",1768875672736,2.39480769,3184.9,3184.3,1.85244705]
["bitfinex","ETHUSD",1768875673042,5.53463993,3184.9,3184.3,1.85244705]
["bitfinex","ETHUSD",1768875673218,5.01863993,3184.9,3184.3,1.85244705]
["bitfinex","ETHUSD",1768875673418,0.50186399,3184.8,3184.3,1.85244705]
["bitfinex","ETHUSD",1768875674842,1.87880769,3184.9,3184.3,1.85244705]
["bitfinex","ETHUSD",1768875675139,1.87880769,3185.0,3184.4,1.85244705]
["bitfinex","ETHUSD",1768875675829,1.87880769,3185.1,3184.4,1.85244705]
["bitfinex","ETHUSD",1768875677948,5.01845123,3185.1,3184.4,1.85244705]
["bitfinex","ETHUSD",1768875678447,1.87880769,3185.0,3184.4,1.85244705]
["bitfinex","ETHUSD",1768875678649,1.87880769,3184.9,3184.4,1.85244705]
["bitfinex","ETHUSD",1768875678942,1.87880769,3184.9,3184.2,1.85444705]
["bitfinex","ETHUSD",1768875680257,1.87880769,3184.8,3184.2,1.85444705]
["bitfinex","ETHUSD",1768875682558,1.87880769,3184.7,3184.2,1.85444705]
["bitfinex","ETHUSD",1768875682870,1.87980769,3184.7,3184.2,1.85444705]
["bitfinex","ETHUSD",1768875683735,1.92529692,3184.6,3184.2,0.002]
["bitfinex","ETHUSD",1768875684335,1.92529692,3184.5,3184.2,0.002]
["bitfinex","ETHUSD",1768875686662,1.92529692,3184.3,3184.2,0.002]
["bitfinex","ETHUSD",1768875691572,5.06570454,3184.3,3184.2,0.002]
["bitfinex","ETHUSD",1768875691776,2.74589134,3184.3,3184.2,0.002]
["bitfinex","ETHUSD",1768875692068,0.82059442,3184.3,3184.2,0.002]
["bitfinex","ETHUSD",1768875692273,3.1402056,3184.6,3184.2,0.002]
["bitfinex","ETHUSD",1768875692274,2.44129692,3184.6,3184.2,0.002]
["bitfinex","ETHUSD",1768875693647,5.58142331,3184.6,3184.2,0.002]
["bitfinex","ETHUSD",1768875695180,5.58242331,3184.6,3184.2,0.002]
["bitfinex","ETHUSD",1768875696107,3.65712639,3184.6,3184.2,0.002]
["bitfinex","ETHUSD",1768875696312,0.001,3184.6,3184.2,1.79753756]
["bitfinex","ETHUSD",1768875696806,1.92529692,3184.5,3184.2,0.002]
["bitfinex","ETHUSD",1768875697605,1.92529692,3184.5,3183.6,1.79753756]
["bitfinex","ETHUSD",1768875697606,1.92529692,3184.2,3183.6,0.002]
["bitfinex","ETHUSD",1768875697804,9.97971166,3184.6,3183.6,1.79753756]
["bitfinex","ETHUSD",1768875697805,8.76488362,3184.6,3183.6,1.79753756]
["bitfinex","ETHUSD",1768875698115,3.14112496,3184.6,3183.8,1.79553756]
["bitfinex","ETHUSD",1768875698685,1.92529692,3184.5,3183.6,1.79753756]
["bitfinex","ETHUSD",1768875698867,1.92529692,3184.4,3183.6,0.002]
["bitfinex","ETHUSD",1768875699564,1.92529692,3184.4,3183.6,1.79753756]
["bitfinex","ETHUSD",1768875700514,1.92529692,3184.2,3183.6,1.79753756]
["bitfinex","ETHUSD",1768875702768,1.82576502,3184.1,3183.6,0.002]
["bitfinex","ETHUSD",1768875703168,1.82576502,3184.1,3183.3,0.002]
["bitfinex","ETHUSD",1768875703169,1.82576502,3184.0,3183.3,0.002]
["bitfinex","ETHUSD",1768875703476,1.82576502,3183.4,3182.7,1.8132934]
["bitfinex","ETHUSD",1768875703697,2.44213902,3183.3,3182.7,1.8132934]
["bitfinex","ETHUSD",1768875703901,1.82576502,3183.3,3182.7,1.8132934]
["bitfinex","ETHUSD",1768875705788,4.96719188,3183.3,3182.7,1.8132934]
["bitfinex","ETHUSD",1768875706006,1.82576502,3183.2,3182.6,0.002]
["bitfinex","ETHUSD",1768875706297,1.82576502,3183.0,3182.6,0.002]
["bitfinex","ETHUSD",1768875706507,1.82576502,3182.8,3181.3,1.8132934]
["bitfinex","ETHUSD",1768875706706,1.82576502,3182.6,3181.6,1.8132934]
["bitfinex","ETHUSD",1768875707007,1.82576502,3182.4,3181.6,1.8132934]
["bitfinex","ETHUSD",1768875707512,1.82576502,3182.4,3181.7,1.8132934]
["bitfinex","ETHUSD",1768875708228,1.82576502,3183.3,3181.7,1.8132934]
["bitfinex","ETHUSD",1768875708390,2.52434152,3183.2,3182.6,1.8132934]
["bitfinex","ETHUSD",1768875708585,1.82576502,3183.1,3182.5,0.002]
["bitfinex","ETHUSD",1768875708988,1.82576502,3182.9,3182.5,0.002]
["bitfinex","ETHUSD",1768875709188,1.82576502,3182.7,3182.5,0.002]
["bitfinex","ETHUSD",1768875709391,0.516,3182.8,3182.5,0.002]
["bitfinex","ETHUSD",1768875709602,0.2341765,3182.7,3182.5,0.002]
["bitfinex","ETHUSD",1768875712254,5.20195233,3182.7,3181.9,1.8132934]
["bitfinex","ETHUSD",1768875712543,1.82576502,3182.6,3181.9,1.8132934]
["bitfinex","ETHUSD",1768875712935,1.90418745,3182.5,3181.9,1.8132934]
["bitfinex","ETHUSD",1768875716535,1.90418745,3182.4,3181.9,1.8132934]
["bitfinex","ETHUSD",1768875717836,3.14212767,3182.6,3181.9,1.8132934]
["bitfinex","ETHUSD",1768875718004,1.90418745,3182.5,3181.9,1.8132934]
["bitfinex","ETHUSD",1768875718913,1.90418745,3182.4,3181.9,1.8132934]
["bitfinex","ETHUSD",1768875720130,1.90418745,3182.4,3182.2,0.002]
["bitfinex","ETHUSD",1768875720957,5.04652208,3182.4,3182.2,0.002]
["bitfinex","ETHUSD",1768875721267,1.90418745,3182.3,3181.9,0.002]
["bitfinex","ETHUSD",1768875721558,1.90418745,3182.2,3181.6,1.72947063]
["bitfinex","ETHUSD",1768875721721,1.90418745,3182.2,3181.3,0.002]
["bitfinex","ETHUSD",1768875721722,1.90418745,3181.9,3181.3,0.002]
["bitfinex","ETHUSD",1768875721925,1.90418745,3181.7,3181.3,0.002]
["bitfinex","ETHUSD",1768875722233,2.1463062,3181.7,3181.3,0.002]
["bitfinex","ETHUSD",1768875723154,1.90418745,3181.5,3181.3,0.002]
["bitfinex","ETHUSD",1768875727868,1.90418745,3181.5,3181.2,0.0218087]
["bitfinex","ETHUSD",1768875727869,1.90418745,3181.4,3181.2,0.0218087]
["bitfinex","ETHUSD",1768875728068,1.90418745,3181.4,3180.8,1.37397384]
["bitfinex","ETHUSD",1768875728272,1.90418745,3181.4,3180.8,3.10344447]
["bitfinex","ETHUSD",1768875728467,1.90418745,3181.4,3180.9,1.72947063]
["bitfinex","ETHUSD",1768875729663,5.04729131,3181.6,3180.9,1.72947063]
["bitfinex","ETHUSD",1768875729870,5.94222251,3181.6,3180.9,1.72947063]
["bitfinex","ETHUSD",1768875730360,1.90418745,3181.5,3180.9,1.72947063]
["bitfinex","ETHUSD",1768875731945,0.24211875,3181.7,3180.9,1.72947063]
["bitfinex","ETHUSD",1768875731946,5.04722592,3181.7,3180.9,1.72947063]
["bitfinex","ETHUSD",1768875732149,1.90418745,3181.7,3181.0,1.72947063]
["bitfinex","ETHUSD",1768875732350,6.03823376,3181.7,3181.0,1.72947063]
["bitfinex","ETHUSD",1768875732550,4.13404631,3181.7,3181.0,1.72947063]
["bitfinex","ETHUSD",1768875732755,1.90418745,3181.6,3181.0,1.72947063]
["bitfinex","ETHUSD",1768875733447,1.90418745,3181.6,3180.6,1.73147063]
["bitfinex","ETHUSD",1768875733649,6.2503963,3181.4,3180.6,1.73147063]
["bitfinex","ETHUSD",1768875733870,1.90418745,3180.7,3180.0,1.72947063]
["bitfinex","ETHUSD",1768875734045,1.90418745,3180.7,3179.1,3.14547814]
["bitfinex","ETHUSD",1768875734046,1.90418745,3180.0,3178.8,1.72947063]
["bitfinex","ETHUSD",1768875734250,1.90418745,3181.0,3179.0,1.72947063]
["bitfinex","ETHUSD",1768875734450,4.34620885,3180.6,3179.7,1.72947063]
["bitfinex","ETHUSD",1768875734650,4.34620885,3180.6,3178.9,7.09361956]
["bitfinex","ETHUSD",1768875734651,1.90418745,3179.9,3179.0,1.72947063]
["bitfinex","ETHUSD",1768875735179,1.90418745,3179.9,3178.7,1.72947063]
["bitfinex","ETHUSD",1768875735367,0.517,3180.0,3178.9,1.72947063]
["bitfinex","ETHUSD",1768875735703,0.517,3179.9,3178.9,1.72947063]
["bitfinex","ETHUSD",1768875735989,0.517,3179.9,3179.0,1.72947063]
["bitfinex","ETHUSD",1768875735990,1.90418745,3179.6,3179.0,1.72947063]
["bitfinex","ETHUSD",1768875737186,1.90418745,3179.5,3179.0,1.72947063]
["bitfinex","ETHUSD",1768875737553,1.90418745,3179.1,3178.2,1.72947063]
["bitfinex","ETHUSD",1768875737957,1.90418745,3178.8,3177.7,1.72947063]
["bitfinex","ETHUSD",1768875738176,1.90418745,3178.8,3177.9,4.87610718]
["bitfinex","ETHUSD",1768875738388,1.90418745,3178.8,3178.0,1.72947063]
["bitfinex","ETHUSD",1768875739156,1.90418745,3179.1,3178.0,1.72947063]
["bitfinex","ETHUSD",1768875739466,1.90418745,3179.1,3178.1,1.72947063]
["bitfinex","ETHUSD",1768875739784,1.90418745,3178.9,3177.9,1.72947063]
["bitfinex","ETHUSD",1768875739990,2.1463062,3178.9,3178.0,1.72947063]
["bitfinex","ETHUSD",1768875740186,5.2921217,3178.9,3178.0,1.72947063]
["bitfinex","ETHUSD",1768875740355,9.43336896,3180.2,3178.0,6.29325699]
["bitfinex","ETHUSD",1768875740688,1.90418745,3180.0,3178.1,1.72947063]
["bitfinex","ETHUSD",1768875740858,1.90418745,3180.0,3178.3,1.72947063]
["bitfinex","ETHUSD",1768875741258,1.90418745,3179.8,3178.3,1.72947063]
["bitfinex","ETHUSD",1768875742385,1.90418745,3179.6,3178.5,1.72947063]
["bitfinex","ETHUSD",1768875742584,1.90418745,3179.6,3178.4,6.2924742]
["bitfinex","ETHUSD",1768875742585,1.90418745,3179.6,3178.7,1.72947063]
["bitfinex","ETHUSD",1768875742785,1.90418745,3179.6,3178.8,1.72947063]
["bitfinex","ETHUSD",1768875742965,0.517,3179.7,3178.8,1.72947063]
["bitfinex","ETHUSD",1768875743169,1.75168782,3179.8,3178.8,1.72947063]
["bitfinex","ETHUSD",1768875743384,1.75168782,3180.0,3179.0,1.78382578]
["bitfinex","ETHUSD",1768875744291,3.1439347,3180.8,3178.9,0.22444706]
["bitfinex","ETHUSD",1768875744292,1.75168782,3180.8,3179.2,1.78382578]
["bitfinex","ETHUSD",1768875744585,1.75168782,3180.7,3179.4,1.78382578]
["bitfinex","ETHUSD",1768875744786,1.75168782,3180.7,3179.4,0.515]
["bitfinex","ETHUSD",1768875745001,1.75168782,3180.7,3179.5,1.78382578]
["bitfinex","ETHUSD",1768875745154,1.75168782,3180.8,3179.5,1.78382578]
["bitfinex","ETHUSD",1768875746263,4.89525451,3181.1,3179.7,1.78382578]
["bitfinex","ETHUSD",1768875746698,1.75168782,3181.0,3179.7,1.78382578]
["bitfinex","ETHUSD",1768875747003,1.75168782,3181.0,3179.0,1.78382578]
["bitfinex","ETHUSD",1768875747161,1.75168782,3181.0,3179.1,2.29882578]
["bitfinex","ETHUSD",1768875747480,1.75168782,3180.8,3179.3,1.78382578]
["bitfinex","ETHUSD",1768875747658,1.11823879,3180.9,3179.3,1.78382578]
["bitfinex","ETHUSD",1768875747659,1.75168782,3180.6,3179.4,1.78382578]
["bitfinex","ETHUSD",1768875748659,1.75168782,3180.4,3179.4,4.92904422]
["bitfinex","ETHUSD",1768875748856,1.75168782,3180.4,3179.4,3.14521844]
["bitfinex","ETHUSD",1768875749105,1.75168782,3181.0,3179.5,1.78382578]
["bitfinex","ETHUSD",1768875749303,1.75168782,3181.0,3179.6,0.515]
["bitfinex","ETHUSD",1768875749304,1.75168782,3180.8,3179.6,0.515]
["bitfinex","ETHUSD",1768875749464,1.75168782,3180.8,3179.7,1.78382578]
["bitfinex","ETHUSD",1768875749769,1.75168782,3180.8,3179.4,4.92904422]
["bitfinex","ETHUSD",1768875749970,1.75168782,3180.8,3179.5,2.29882578]
["bitfinex","ETHUSD",1768875750902,1.75168782,3180.6,3179.6,1.78382578]
["bitfinex","ETHUSD",1768875751104,2.26868782,3180.8,3179.8,1.78382578]
["bitfinex","ETHUSD",1768875751318,3.14356779,3181.1,3179.8,1.78382578]
["bitfinex","ETHUSD",1768875751319,3.14358397,3181.1,3179.8,1.78382578]
["bitfinex","ETHUSD",1768875751464,1.75168782,3181.0,3179.8,1.78382578]
["bitfinex","ETHUSD",1768875752100,4.8961745,3181.2,3179.8,1.78382578]
["bitfinex","ETHUSD",1768875752387,1.75268782,3181.2,3179.8,1.78382578]
["bitfinex","ETHUSD",1768875752587,1.75268782,3181.2,3180.0,1.78382578]
["bitfinex","ETHUSD",1768875752588,1.9796566,3181.2,3180.0,1.78382578]
["bitfinex","ETHUSD",1768875752768,1.9796566,3181.2,3180.2,1.78382578]
["bitfinex","ETHUSD",1768875752968,1.9796566,3181.2,3180.4,1.78382578]
["bitfinex","ETHUSD",1768875753506,1.75168782,3181.1,3180.4,1.78382578]
["bitfinex","ETHUSD",1768875754801,1.75168782,3181.1,3180.2,1.78382578]
["bitfinex","ETHUSD",1768875755112,3.14366551,3181.0,3180.2,1.78382578]
["bitfinex","ETHUSD",1768875755317,1.75168782,3180.9,3180.3,0.515]
["bitfinex","ETHUSD",1768875758024,1.75168782,3180.9,3180.2,2.29882578]
["bitfinex","ETHUSD",1768875758223,1.75168782,3180.9,3180.2,0.515]
["bitfinex","ETHUSD",1768875758428,1.75168782,3180.8,3180.2,0.515]
["bitfinex","ETHUSD",1768875758926,1.75168782,3180.8,3180.2,2.26065938]
["bitfinex","ETHUSD",1768875759126,1.75168782,3181.0,3180.3,1.74565938]
["bitfinex","ETHUSD",1768875759327,0.001,3180.7,3180.3,1.74565938]
["bitfinex","ETHUSD",1768875760122,0.001,3181.2,3180.5,1.73297801]
["bitfinex","ETHUSD",1768875762029,0.001,3181.2,3180.6,1.69873279]
["bitfinex","ETHUSD",1768875762232,1.59519636,3181.2,3180.0,1.69873279]
["bitfinex","ETHUSD",1768875762527,1.59519636,3181.2,3180.3,3.14432283]
["bitfinex","ETHUSD",1768875763648,1.59519636,3181.2,3180.4,3.14420086]
["bitfinex","ETHUSD",1768875763947,0.001,3181.2,3180.6,1.67655318]
["bitfinex","ETHUSD",1768875764241,1.59519636,3181.2,3180.3,1.67655318]
["bitfinex","ETHUSD",1768875764445,1.59419636,3181.1,3180.3,4.82084969]
["bitfinex","ETHUSD",1768875765045,1.59419636,3181.1,3180.4,3.14424944]
["bitfinex","ETHUSD",1768875765220,1.59419636,3181.1,3180.4,4.80990352]
["bitfinex","ETHUSD",1768875765416,0.001,3181.2,3180.6,1.65487855]
["bitfinex","ETHUSD",1768875765748,0.001,3181.2,3180.7,1.65487855]
["bitfinex","ETHUSD",1768875766659,1.59419636,3181.1,3180.3,4.78854819]
["bitfinex","ETHUSD",1768875766952,1.59419636,3181.1,3180.6,0.515]
["bitfinex","ETHUSD",1768875768712,0.001,3181.2,3180.6,3.65904933]
["bitfinex","ETHUSD",1768875768940,0.001,3181.2,3180.6,0.515]
["bitfinex","ETHUSD",1768875769144,0.001,3181.2,3180.6,2.13828889]
["bitfinex","ETHUSD",1768875769414,1.59419636,3181.1,3180.6,0.515]
["bitfinex","ETHUSD",1768875770846,0.001,3180.9,3180.6,0.515]
["bitfinex","ETHUSD",1768875771649,1.59519636,3180.9,3180.6,0.43785915]
["bitfinex","ETHUSD",1768875772150,1.59519636,3180.9,3180.2,2.11782921]
["bitfinex","ETHUSD",1768875772453,1.59419636,3180.8,3180.2,0.515]
["bitfinex","ETHUSD",1768875773865,1.59419636,3180.8,3180.2,2.07830109]
["bitfinex","ETHUSD",1768875774057,1.59419636,3180.8,3180.2,5.22274721]
["bitfinex","ETHUSD",1768875774352,1.59419636,3180.8,3180.2,2.07830109]
["bitfinex","ETHUSD",1768875774521,0.001,3180.9,3180.3,1.55370118]
["bitfinex","ETHUSD",1768875776362,0.001,3180.9,3180.4,1.54421154]
["bitfinex","ETHUSD",1768875777245,0.001,3180.9,3180.4,3.14416895]
["bitfinex","ETHUSD",1768875777433,0.001,3180.9,3180.5,1.5348309]
["bitfinex","ETHUSD",1768875777636,0.001,3181.2,3180.5,1.525558]
["bitfinex","ETHUSD",1768875777958,0.001,3181.2,3180.7,1.525558]
["bitfinex","ETHUSD",1768875779460,0.001,3181.2,3180.6,1.29639855]
["bitfinex","ETHUSD",1768875779461,1.6260283,3181.7,3180.8,6.28772634]
["bitfinex","ETHUSD",1768875779662,1.6260283,3181.7,3180.9,1.5073305]
["bitfinex","ETHUSD",1768875780247,1.6260283,3182.0,3181.1,1.5073305]
["bitfinex","ETHUSD",1768875780446,1.99199995,3182.0,3181.1,1.5073305]
["bitfinex","ETHUSD",1768875781674,1.99199995,3182.0,3181.2,1.48951932]
["bitfinex","ETHUSD",1768875781964,1.6260283,3182.1,3181.2,1.48951932]
["bitfinex","ETHUSD",1768875783073,1.6260283,3182.1,3181.1,3.14351757]
["bitfinex","ETHUSD",1768875783234,1.6260283,3182.1,3180.5,1.48076687]
["bitfinex","ETHUSD",1768875783433,1.6260283,3182.1,3180.6,1.47211495]
["bitfinex","ETHUSD",1768875783765,1.6260283,3181.7,3180.5,3.65908838]
["bitfinex","ETHUSD",1768875784065,1.6260283,3181.5,3180.5,3.65908838]
["bitfinex","ETHUSD",1768875784233,1.6260283,3181.5,3180.6,1.47211495]
["bitfinex","ETHUSD",1768875785759,1.6260283,3181.5,3180.7,3.14396202]
["bitfinex","ETHUSD",1768875785971,1.6260283,3181.5,3180.7,4.59907011]
["bitfinex","ETHUSD",1768875786131,1.6260283,3181.5,3180.7,5.42488192]
["bitfinex","ETHUSD",1768875786337,1.6260283,3181.7,3180.8,1.45510809]
["bitfinex","ETHUSD",1768875786765,1.6260283,3181.9,3180.8,1.45510809]
["bitfinex","ETHUSD",1768875786971,1.6260283,3181.9,3181.0,1.44675089]
["bitfinex","ETHUSD",1768875787465,4.76881235,3181.9,3181.0,1.44675089]
["bitfinex","ETHUSD",1768875787672,4.76881235,3181.9,3181.0,1.64292598]
["bitfinex","ETHUSD",1768875787965,1.6260283,3181.9,3181.2,1.43848967]
["bitfinex","ETHUSD",1768875788172,4.7688074,3181.9,3181.2,1.43848967]
["bitfinex","ETHUSD",1768875788371,1.6260283,3181.8,3181.2,1.43848967]
["bitfinex","ETHUSD",1768875789468,1.6260283,3182.1,3181.2,1.43848967]
["bitfinex","ETHUSD",1768875789661,3.14242479,3182.3,3181.3,1.42225082]
["bitfinex","ETHUSD",1768875789857,1.6260283,3182.2,3181.5,1.42225082]
["bitfinex","ETHUSD",1768875790465,1.6260283,3182.2,3181.3,1.41427101]
["bitfinex","ETHUSD",1768875791547,1.6260283,3182.2,3181.3,4.55762185]
["bitfinex","ETHUSD",1768875791751,1.6260283,3182.2,3181.4,1.40638286]
["bitfinex","ETHUSD",1768875792041,1.6260283,3182.2,3181.4,5.39817852]
["bitfinex","ETHUSD",1768875792237,3.14239284,3182.3,3181.5,1.40638286]
["bitfinex","ETHUSD",1768875792443,1.6260283,3182.3,3181.5,1.40638286]
["bitfinex","ETHUSD",1768875792865,3.14219859,3182.5,3181.5,1.40638286]
["bitfinex","ETHUSD",1768875793043,4.76822689,3182.5,3181.5,1.40638286]
["bitfinex","ETHUSD",1768875793379,1.6260283,3182.4,3181.7,1.39858531]
["bitfinex","ETHUSD",1768875793574,1.6260283,3182.4,3181.6,0.59131785]
["bitfinex","ETHUSD",1768875793781,1.6260283,3182.4,3181.5,0.515]
["bitfinex","ETHUSD",1768875794074,1.6260283,3182.2,3181.5,0.515]
["bitfinex","ETHUSD",1768875794262,1.6270283,3182.0,3181.5,0.515]
["bitfinex","ETHUSD",1768875798360,3.14194449,3182.8,3181.5,0.515]
["bitfinex","ETHUSD",1768875798361,1.6260283,3182.4,3181.6,1.36092061]
["bitfinex","ETHUSD",1768875798574,1.6260283,3182.5,3181.7,1.35364524]
["bitfinex","ETHUSD",1768875800473,1.6260283,3182.5,3181.8,4.48221934]
["bitfinex","ETHUSD",1768875800990,3.14180858,3182.9,3181.8,4.48221934]
["bitfinex","ETHUSD",1768875800991,0.517,3182.8,3181.9,1.33934424]
["bitfinex","ETHUSD",1768875801189,2.1430283,3182.8,3182.0,1.33934424]
["bitfinex","ETHUSD",1768875801397,2.1430283,3182.8,3182.2,1.33934424]
["bitfinex","ETHUSD",1768875801589,3.14171818,3183.0,3182.2,1.33934424]
["bitfinex","ETHUSD",1768875801590,4.76774648,3183.0,3182.2,1.33934424]
["bitfinex","ETHUSD",1768875801792,1.6260283,3183.0,3182.2,1.33934424]
["bitfinex","ETHUSD",1768875802172,1.6260283,3183.3,3182.4,1.3323167]
["bitfinex","ETHUSD",1768875803494,1.6260283,3183.3,3182.5,1.31850284]
["bitfinex","ETHUSD",1768875803704,1.6260283,3183.3,3182.7,1.31171468]
["bitfinex","ETHUSD",1768875803996,4.76742608,3183.3,3182.7,1.31171468]
["bitfinex","ETHUSD",1768875804995,1.44975541,3183.2,3182.2,1.30500448]
["bitfinex","ETHUSD",1768875805293,1.44975541,3183.0,3182.3,0.515]
["bitfinex","ETHUSD",1768875805495,1.44975541,3183.0,3182.4,0.18200045]
["bitfinex","ETHUSD",1768875806878,1.45075541,3183.0,3182.4,0.18200045]
["bitfinex","ETHUSD",1768875807074,0.001,3183.0,3182.4,1.47381489]
["bitfinex","ETHUSD",1768875807409,0.001,3183.0,3182.6,1.29181444]
["bitfinex","ETHUSD",1768875807608,4.59105794,3183.4,3182.8,1.28433282]
["bitfinex","ETHUSD",1768875808826,1.44975541,3183.4,3182.8,1.28433282]
["bitfinex","ETHUSD",1768875809141,1.44975541,3184.2,3182.8,0.515]
["bitfinex","ETHUSD",1768875809423,1.44975541,3184.2,3182.9,6.28357786]
["bitfinex","ETHUSD",1768875809723,1.44975541,3184.2,3183.0,0.99404279]
["bitfinex","ETHUSD",1768875809938,1.44975541,3184.2,3183.1,0.5]
["bitfinex","ETHUSD",1768875810421,1.44975541,3184.1,3183.1,0.5]
["bitfinex","ETHUSD",1768875810621,1.44975541,3184.1,3183.2,0.515]
["bitfinex","ETHUSD",1768875811405,1.44975541,3184.1,3183.3,3.14139415]
["bitfinex","ETHUSD",1768875811590,1.44975541,3184.1,3183.4,0.36563942]
["bitfinex","ETHUSD",1768875811898,1.96675541,3184.3,3183.4,0.36563942]
["bitfinex","ETHUSD",1768875812201,1.45075541,3184.3,3183.4,0.36563942]
["bitfinex","ETHUSD",1768875812787,3.14140937,3184.3,3183.4,0.36563942]
["bitfinex","ETHUSD",1768875813008,1.44975541,3184.2,3183.4,0.36563942]
["bitfinex","ETHUSD",1768875813181,1.44975541,3184.2,3183.5,0.35070336]
["bitfinex","ETHUSD",1768875814598,1.44975541,3184.1,3183.1,0.5]
["bitfinex","ETHUSD",1768875815321,1.44975541,3183.9,3183.1,0.5]
["bitfinex","ETHUSD",1768875817803,1.44975541,3183.8,3183.1,0.5]
["bitfinex","ETHUSD",1768875819439,1.45075541,3183.8,3183.1,0.5]
["bitfinex","ETHUSD",1768875819922,1.44975541,3183.7,3183.1,0.5]
["bitfinex","ETHUSD",1768875822012,1.47246959,3183.6,3183.1,0.5]
["bitfinex","ETHUSD",1768875822412,1.47246959,3183.6,3183.1,3.64156638]
["bitfinex","ETHUSD",1768875823040,1.47346959,3183.8,3183.1,4.43756224]
["bitfinex","ETHUSD",1768875823238,1.47346959,3183.8,3183.2,0.10696587]
["bitfinex","ETHUSD",1768875823636,1.47346959,3183.8,3183.1,1.18902999]
["bitfinex","ETHUSD",1768875823824,1.47246959,3183.7,3183.1,0.5]
["bitfinex","ETHUSD",1768875824317,1.47246959,3183.7,3182.5,0.515]
["bitfinex","ETHUSD",1768875824318,1.47246959,3183.6,3182.5,0.515]
["bitfinex","ETHUSD",1768875824548,1.47246959,3183.6,3182.5,1.14958688]
["bitfinex","ETHUSD",1768875825340,1.47246959,3183.6,3182.4,0.515]
["bitfinex","ETHUSD",1768875825341,1.47246959,3183.5,3182.4,0.515]
["bitfinex","ETHUSD",1768875825538,1.47246959,3183.4,3182.4,0.515]
["bitfinex","ETHUSD",1768875826056,1.47246959,3183.2,3182.4,0.515]
["bitfinex","ETHUSD",1768875827931,1.47246959,3183.2,3182.4,3.65727792]
["bitfinex","ETHUSD",1768875828319,1.47246959,3183.2,3182.4,0.515]
["bitfinex","ETHUSD",1768875829150,1.47246959,3183.0,3182.0,0.68771373]
["bitfinex","ETHUSD",1768875829451,1.47246959,3183.0,3182.1,0.515]
["bitfinex","ETHUSD",1768875830248,1.47246959,3182.8,3182.1,0.515]
["bitfinex","ETHUSD",1768875831058,1.47246959,3182.8,3182.1,3.65756479]
["bitfinex","ETHUSD",1768875831254,1.47246959,3182.8,3182.7,0.002]
["bitfinex","ETHUSD",1768875832934,1.47246959,3183.1,3182.7,0.002]
["bitfinex","ETHUSD",1768875833136,1.98546583,3183.1,3182.7,0.002]
["bitfinex","ETHUSD",1768875833346,1.47246959,3183.1,3182.7,0.002]
["bitfinex","ETHUSD",1768875836667,1.57665312,3183.0,3182.7,0.002]
["bitfinex","ETHUSD",1768875839548,1.57665312,3183.6,3182.7,0.82219064]
["bitfinex","ETHUSD",1768875839750,1.57665312,3183.4,3182.7,0.82219064]
["bitfinex","ETHUSD",1768875840783,4.71802234,3183.4,3182.7,0.82219064]
["bitfinex","ETHUSD",1768875841174,1.57665312,3183.3,3182.7,0.002]
["bitfinex","ETHUSD",1768875842080,1.57665312,3183.2,3182.7,0.002]
["bitfinex","ETHUSD",1768875843079,1.57665312,3183.1,3182.7,0.002]
["bitfinex","ETHUSD",1768875844385,1.57665312,3183.1,3182.4,0.002]
["bitfinex","ETHUSD",1768875844753,1.57665312,3183.1,3182.0,0.002]
["bitfinex","ETHUSD",1768875845158,1.57665312,3182.9,3182.4,0.002]
["bitfinex","ETHUSD",1768875845379,1.57665312,3182.7,3182.4,0.002]
["bitfinex","ETHUSD",1768875848570,3.14207689,3182.7,3182.4,0.002]
["bitfinex","ETHUSD",1768875848891,1.57665312,3182.6,3182.4,0.002]
["bitfinex","ETHUSD",1768875850694,4.71883693,3182.5,3182.4,0.002]
["bitfinex","ETHUSD",1768875850992,1.57665312,3182.5,3182.4,0.002]
["bitfinex","ETHUSD",1768875851291,0.516,3182.9,3182.4,0.002]
["bitfinex","ETHUSD",1768875851500,2.09265312,3182.9,3182.4,0.002]
["bitfinex","ETHUSD",1768875851868,1.57665312,3182.8,3182.4,0.002]
["bitfinex","ETHUSD",1768875852896,4.71855489,3182.8,3182.4,0.002]
["bitfinex","ETHUSD",1768875853202,4.71855489,3182.8,3182.0,0.002]
["bitfinex","ETHUSD",1768875853203,1.57665312,3182.7,3182.0,0.002]
["bitfinex","ETHUSD",1768875855415,1.57665312,3182.6,3182.0,0.002]
["bitfinex","ETHUSD",1768875855603,1.57665312,3182.6,3182.0,0.98094036]
["bitfinex","ETHUSD",1768875855808,3.1420292,3182.7,3182.0,0.98094036]
["bitfinex","ETHUSD",1768875856183,4.71868232,3182.7,3182.0,0.98094036]
["bitfinex","ETHUSD",1768875856400,3.1420292,3182.7,3182.0,0.98094036]
["bitfinex","ETHUSD",1768875856602,1.57665312,3182.6,3182.0,0.98094036]
["bitfinex","ETHUSD",1768875856913,0.001,3182.5,3182.0,0.98094036]
["bitfinex","ETHUSD",1768875859423,0.001,3182.5,3182.1,1.00459775]
["bitfinex","ETHUSD",1768875859621,0.001,3182.5,3182.0,0.41436804]
["bitfinex","ETHUSD",1768875859792,0.001,3182.5,3182.0,1.42730534]
["bitfinex","ETHUSD",1768875860116,0.001,3182.5,3182.1,1.0129373]
["bitfinex","ETHUSD",1768875860690,0.001,3182.5,3182.0,0.41436804]
["bitfinex","ETHUSD",1768875860895,0.001,3182.5,3182.0,1.43556875]
["bitfinex","ETHUSD",1768875862629,0.001,3182.5,3182.1,0.45783421]
["bitfinex","ETHUSD",1768875862841,0.001,3182.5,3182.2,1.03744788]
["bitfinex","ETHUSD",1768875863345,3.65780111,3182.9,3182.2,1.04442781]
["bitfinex","ETHUSD",1768875863714,5.31858903,3182.9,3182.2,1.04442781]
["bitfinex","ETHUSD",1768875863913,1.66078792,3182.8,3182.2,1.04442781]
["bitfinex","ETHUSD",1768875864412,1.66078792,3182.8,3182.2,1.50911856]
["bitfinex","ETHUSD",1768875866446,0.516,3182.9,3182.3,1.06781794]
["bitfinex","ETHUSD",1768875867156,0.516,3183.2,3182.4,1.07544445]
["bitfinex","ETHUSD",1768875867357,2.17678792,3183.2,3182.6,1.07544445]
["bitfinex","ETHUSD",1768875868553,1.66078792,3183.2,3182.6,1.07544445]
["bitfinex","ETHUSD",1768875868859,4.80212656,3183.4,3182.6,1.07544445]
["bitfinex","ETHUSD",1768875869065,2.17678792,3183.4,3182.6,1.07544445]
["bitfinex","ETHUSD",1768875869230,0.001,3182.9,3182.7,1.09046071]
["bitfinex","ETHUSD",1768875869430,0.001,3182.9,3182.8,1.51371241]
["bitfinex","ETHUSD",1768875869649,0.001,3182.9,3182.8,1.09046071]
["bitfinex","ETHUSD",1768875870014,1.66078792,3183.4,3182.8,1.09046071]
["bitfinex","ETHUSD",1768875870351,3.14116368,3183.6,3182.8,1.09046071]
["bitfinex","ETHUSD",1768875870844,1.66078792,3183.6,3182.8,1.09046071]
["bitfinex","ETHUSD",1768875871053,1.66078792,3183.6,3182.9,1.10514311]
["bitfinex","ETHUSD",1768875871246,1.66078792,3183.6,3183.0,1.10514311]
["bitfinex","ETHUSD",1768875871417,0.516,3183.7,3183.0,1.10514311]
["bitfinex","ETHUSD",1768875871622,2.17778792,3183.8,3183.0,1.10514311]
["bitfinex","ETHUSD",1768875872961,2.17778792,3183.8,3183.1,1.11942282]
["bitfinex","ETHUSD",1768875873162,2.17778792,3183.8,3183.2,1.11942282]
["bitfinex","ETHUSD",1768875874362,0.517,3183.8,3183.2,1.11942282]
["bitfinex","ETHUSD",1768875874727,2.17778792,3183.8,3183.2,1.11942282]
["bitfinex","ETHUSD",1768875874922,1.66178792,3183.8,3183.2,1.11942282]
["bitfinex","ETHUSD",1768875875123,1.66078792,3183.7,3183.1,0.46857282]
["bitfinex","ETHUSD",1768875875362,1.66078792,3183.7,3183.0,0.515]
["bitfinex","ETHUSD",1768875875538,1.66078792,3183.7,3183.0,1.65526715]
["bitfinex","ETHUSD",1768875876358,1.66078792,3183.7,3183.1,1.14026715]
["bitfinex","ETHUSD",1768875876560,1.66078792,3183.7,3183.0,0.515]
["bitfinex","ETHUSD",1768875876759,0.516,3183.6,3182.6,3.14205773]
["bitfinex","ETHUSD",1768875877063,1.66078792,3183.3,3182.7,0.36570577]
["bitfinex","ETHUSD",1768875877280,1.66078792,3183.3,3182.5,3.65715545]
["bitfinex","ETHUSD",1768875878330,1.66078792,3183.3,3182.4,0.002]
["bitfinex","ETHUSD",1768875878535,1.66078792,3183.3,3182.4,3.65921819]
["bitfinex","ETHUSD",1768875878728,1.66078792,3183.3,3182.5,3.14217251]
["bitfinex","ETHUSD",1768875879157,1.66078792,3183.5,3182.6,1.16041914]
["bitfinex","ETHUSD",1768875879544,1.66078792,3183.7,3182.6,1.16041914]
["bitfinex","ETHUSD",1768875879748,0.001,3183.8,3182.8,1.16697468]
["bitfinex","ETHUSD",1768875880046,1.66078792,3183.7,3182.7,4.34557104]
["bitfinex","ETHUSD",1768875880232,1.66078792,3183.7,3182.7,0.515]
["bitfinex","ETHUSD",1768875880431,1.66078792,3183.7,3182.7,2.44802084]
["bitfinex","ETHUSD",1768875880632,1.66078792,3183.7,3182.8,1.17346555]
["bitfinex","ETHUSD",1768875881044,1.66078792,3183.7,3183.0,1.17346555]
["bitfinex","ETHUSD",1768875881240,0.001,3183.8,3183.0,3.14168597]
["bitfinex","ETHUSD",1768875881439,0.001,3183.4,3183.1,1.17346555]
["bitfinex","ETHUSD",1768875881650,0.001,3183.4,3183.1,1.6051807]
["bitfinex","ETHUSD",1768875883452,0.001,3183.4,3183.1,4.7467543]
["bitfinex","ETHUSD",1768875883732,0.001,3183.4,3183.1,1.6051807]
["bitfinex","ETHUSD",1768875884727,0.001,3183.4,3183.1,1.17346555]
["bitfinex","ETHUSD",1768875887169,0.001,3183.4,3183.2,1.21681589]
["bitfinex","ETHUSD",1768875887666,0.001,3183.8,3183.3,4.36411737]
["bitfinex","ETHUSD",1768875887863,0.001,3183.8,3183.3,1.22272322]
["bitfinex","ETHUSD",1768875890272,0.001,3183.8,3183.5,1.23435158]
["bitfinex","ETHUSD",1768875890471,0.001,3183.8,3183.5,1.67191629]
["bitfinex","ETHUSD",1768875890683,1.74683976,3184.1,3183.5,1.67191629]
["bitfinex","ETHUSD",1768875890838,1.74783976,3184.3,3183.6,1.24005398]
["bitfinex","ETHUSD",1768875893161,1.87291784,3184.2,3183.6,1.24005398]
["bitfinex","ETHUSD",1768875895386,1.87291784,3184.2,3183.6,4.3811345]
["bitfinex","ETHUSD",1768875895575,1.87291784,3184.2,3183.7,0.48186992]
["bitfinex","ETHUSD",1768875896142,1.87291784,3184.2,3183.6,1.24005398]
["bitfinex","ETHUSD",1768875897542,1.87291784,3184.2,3183.6,4.38114092]
["bitfinex","ETHUSD",1768875897941,1.87291784,3184.2,3183.7,1.2833898]
["bitfinex","ETHUSD",1768875898674,0.001,3184.3,3183.7,1.2833898]
["bitfinex","ETHUSD",1768875898876,1.87391784,3184.3,3183.7,1.2833898]
["bitfinex","ETHUSD",1768875899044,1.87391784,3184.3,3183.8,1.73097366]
["bitfinex","ETHUSD",1768875900348,0.001,3184.3,3183.9,1.29362972]
["bitfinex","ETHUSD",1768875900978,0.001,3184.6,3183.8,6.72423138]
["bitfinex","ETHUSD",1768875901168,0.001,3184.6,3184.0,1.29864603]
["bitfinex","ETHUSD",1768875901543,1.87391784,3184.6,3184.0,1.29864603]
["bitfinex","ETHUSD",1768875901763,1.87391784,3184.6,3184.1,1.30361181]
["bitfinex","ETHUSD",1768875903602,0.001,3184.6,3184.1,1.30361181]
["bitfinex","ETHUSD",1768875904095,0.001,3184.6,3184.2,1.31336143]
["bitfinex","ETHUSD",1768875904998,1.87391784,3184.6,3184.0,0.53969766]
["bitfinex","ETHUSD",1768875905305,1.87391784,3184.6,3184.1,1.31815173]
["bitfinex","ETHUSD",1768875905810,1.87391784,3184.6,3183.8,0.44244767]
["bitfinex","ETHUSD",1768875906112,1.87291784,3184.5,3184.0,0.515]
["bitfinex","ETHUSD",1768875906326,1.87291784,3184.4,3183.5,0.95256471]
["bitfinex","ETHUSD",1768875906598,1.87291784,3184.4,3183.8,0.002]
["bitfinex","ETHUSD",1768875906798,1.87291784,3184.2,3183.8,0.002]
["bitfinex","ETHUSD",1768875909078,1.87291784,3184.1,3183.8,0.002]
["bitfinex","ETHUSD",1768875909279,1.87291784,3184.1,3183.5,0.002]
["bitfinex","ETHUSD",1768875910904,1.87291784,3183.9,3183.5,0.002]
["bitfinex","ETHUSD",1768875912808,1.87291784,3183.7,3183.2,0.515]
["bitfinex","ETHUSD",1768875919914,1.87291784,3183.7,3183.5,0.002]
["bitfinex","ETHUSD",1768875920207,1.87291784,3183.8,3183.5,0.002]
["bitfinex","ETHUSD",1768875920378,0.516,3184.1,3183.2,0.515]
["bitfinex","ETHUSD",1768875920379,1.87291784,3183.6,3183.2,0.515]
["bitfinex","ETHUSD",1768875922202,1.87291784,3183.6,3182.9,0.002]
["bitfinex","ETHUSD",1768875922203,1.87291784,3183.5,3182.9,0.002]
["bitfinex","ETHUSD",1768875923913,0.516,3183.5,3182.9,0.002]
["bitfinex","ETHUSD",1768875924098,1.93831481,3183.4,3182.9,0.002]
["bitfinex","ETHUSD",1768875924507,1.93831481,3183.6,3182.9,1.41161729]
["bitfinex","ETHUSD",1768875925783,2.45431481,3183.8,3183.0,1.41714156]
["bitfinex","ETHUSD",1768875925987,3.14090081,3183.8,3183.0,1.41714156]
["bitfinex","ETHUSD",1768875926210,5.07921562,3183.8,3183.0,1.41714156]
["bitfinex","ETHUSD",1768875926606,1.93831481,3183.7,3183.0,1.41714156]
["bitfinex","ETHUSD",1768875927363,1.93831481,3183.7,3182.9,0.002]
["bitfinex","ETHUSD",1768875927491,1.93831481,3183.6,3182.9,1.42648796]
["bitfinex","ETHUSD",1768875928334,1.93831481,3183.6,3183.0,1.42448796]
["bitfinex","ETHUSD",1768875928532,1.93831481,3183.8,3183.0,1.42448796]
["bitfinex","ETHUSD",1768875928889,1.93831481,3183.8,3183.0,0.515]
["bitfinex","ETHUSD",1768875929105,1.93831481,3183.8,3183.1,1.42812011]
["bitfinex","ETHUSD",1768875929726,1.93831481,3183.8,3183.1,2.25098962]
["bitfinex","ETHUSD",1768875929927,1.93831481,3183.8,3183.2,1.43169046]
["bitfinex","ETHUSD",1768875930692,1.93831481,3183.7,3183.2,1.43169046]
["bitfinex","ETHUSD",1768875930909,1.93831481,3183.7,3182.9,0.002]
["bitfinex","ETHUSD",1768875931114,1.93831481,3183.7,3182.9,0.517]
["bitfinex","ETHUSD",1768875931417,1.93831481,3183.6,3182.9,0.517]
["bitfinex","ETHUSD",1768875932221,0.001,3183.3,3182.9,0.517]
["bitfinex","ETHUSD",1768875933430,1.93931481,3183.3,3182.9,0.517]
["bitfinex","ETHUSD",1768875934001,1.93931481,3183.3,3182.9,1.96260783]
["bitfinex","ETHUSD",1768875934221,0.001,3183.3,3183.0,1.44560783]
["bitfinex","ETHUSD",1768875934429,0.001,3183.3,3183.0,1.95604684]
["bitfinex","ETHUSD",1768875934797,0.001,3183.3,3183.0,0.51043901]
["bitfinex","ETHUSD",1768875934997,0.001,3183.3,3183.0,1.44897983]
["bitfinex","ETHUSD",1768875936215,1.93931481,3183.3,3182.9,0.517]
["bitfinex","ETHUSD",1768875943130,0.001,3183.3,3183.0,1.47759797]
["bitfinex","ETHUSD",1768875946820,1.82805806,3183.3,3182.9,0.517]
["bitfinex","ETHUSD",1768875949253,1.82805806,3183.3,3182.9,0.002]
["bitfinex","ETHUSD",1768875949254,1.82705806,3183.2,3182.9,0.002]
["bitfinex","ETHUSD",1768875949558,1.82705806,3183.2,3182.6,0.515]
["bitfinex","ETHUSD",1768875950716,1.82705806,3183.2,3182.6,5.14247253]
["bitfinex","ETHUSD",1768875951847,1.82705806,3183.2,3182.6,2.00038874]
["bitfinex","ETHUSD",1768875953044,1.82705806,3183.2,3182.6,0.515]
["bitfinex","ETHUSD",1768875954936,1.97905578,3183.1,3182.5,0.002]
["bitfinex","ETHUSD",1768875956656,1.97905578,3183.1,3182.9,0.002]
["bitfinex","ETHUSD",1768875956870,1.97905578,3183.0,3182.9,0.002]
["bitfinex","ETHUSD",1768875957018,1.97905578,3183.0,3182.5,0.002]
["bitfinex","ETHUSD",1768875959119,3.14170124,3183.0,3182.5,0.002]
["bitfinex","ETHUSD",1768875959323,1.97905578,3182.9,3182.5,0.002]
["bitfinex","ETHUSD",1768875968743,1.97905578,3182.9,3182.8,0.002]
["bitfinex","ETHUSD",1768875968944,0.001,3182.9,3182.8,0.002]
["bitfinex","ETHUSD",1768875970658,0.001,3183.3,3182.9,1.47346566]
["bitfinex","ETHUSD",1768875970659,1.98005578,3183.3,3182.9,1.47346566]
["bitfinex","ETHUSD",1768875971033,1.98005578,3183.3,3182.8,0.002]
["bitfinex","ETHUSD",1768875973761,1.98005578,3183.3,3182.8,1.93589016]
["bitfinex","ETHUSD",1768875973965,1.98005578,3183.3,3182.8,1.47414199]
["bitfinex","ETHUSD",1768875975965,1.97905578,3183.1,3182.4,0.002]
["bitfinex","ETHUSD",1768875976164,1.97905578,3182.5,3181.7,1.98630177]
["bitfinex","ETHUSD",1768875976348,1.97905578,3182.3,3181.8,1.47130177]
["bitfinex","ETHUSD",1768875976751,1.97905578,3182.3,3181.6,0.002]
["bitfinex","ETHUSD",1768875977071,1.97905578,3182.3,3181.6,0.517]
["bitfinex","ETHUSD",1768875977648,1.97905578,3182.3,3181.6,0.002]
["bitfinex","ETHUSD",1768875977856,6.32542258,3182.3,3181.6,0.002]
["bitfinex","ETHUSD",1768875978050,1.97905578,3182.2,3181.6,0.002]
["bitfinex","ETHUSD",1768875978681,1.97905578,3182.0,3181.6,0.002]
["bitfinex","ETHUSD",1768875979271,2.40928753,3182.0,3181.6,0.002]
["bitfinex","ETHUSD",1768875982315,1.97905578,3181.9,3181.6,0.002]
["bitfinex","ETHUSD",1768875989999,1.9822087,3182.1,3181.6,0.002]
["bitfinex","ETHUSD",1768875990512,1.9822087,3182.1,3181.6,1.4675037]
["bitfinex","ETHUSD",1768875991085,1.9822087,3182.1,3181.6,0.002]
["bitfinex","ETHUSD",1768875991289,1.9822087,3182.0,3181.6,0.002]
["bitfinex","ETHUSD",1768875991893,2.54627014,3182.1,3181.6,1.46679783]
["bitfinex","ETHUSD",1768875992396,1.9822087,3182.0,3181.6,0.002]
["bitfinex","ETHUSD",1768875992598,1.9822087,3182.0,3181.3,0.002]
["bitfinex","ETHUSD",1768875992802,0.56888742,3181.9,3181.3,1.46647105]
["bitfinex","ETHUSD",1768875993272,2.55109612,3181.9,3181.3,1.46647105]
["bitfinex","ETHUSD",1768875993476,1.9822087,3181.8,3181.3,1.46647105]
["bitfinex","ETHUSD",1768875993784,1.9822087,3181.8,3181.5,0.002]
["bitfinex","ETHUSD",1768875994375,1.9822087,3181.5,3180.8,0.002]
["bitfinex","ETHUSD",1768875995292,1.9822087,3181.4,3180.8,0.002]
["bitfinex","ETHUSD",1768875996402,1.9822087,3181.4,3180.8,1.46946449]
["bitfinex","ETHUSD",1768875997371,1.9822087,3181.3,3180.8,0.002]
["bitfinex","ETHUSD",1768875997576,1.9822087,3181.2,3180.8,0.002]
["bitfinex","ETHUSD",1768875999209,1.9822087,3181.2,3180.8,1.46853067]
["bitfinex","ETHUSD",1768875999798,1.9822087,3181.2,3180.8,0.002]
["bitfinex","ETHUSD",1768876000809,1.9822087,3181.2,3180.8,1.46760355]
["bitfinex","ETHUSD",1768876001110,1.84506811,3181.4,3180.8,1.46760355]
["bitfinex","ETHUSD",1768876001311,1.84506811,3181.4,3180.9,1.46560355]
["bitfinex","ETHUSD",1768876001506,1.84506811,3181.7,3181.0,1.46528585]
["bitfinex","ETHUSD",1768876001679,1.84506811,3181.6,3181.0,1.46528585]
["bitfinex","ETHUSD",1768876003080,4.98796681,3181.8,3181.0,1.46528585]
["bitfinex","ETHUSD",1768876003395,1.84506811,3181.7,3181.0,1.46528585]
["bitfinex","ETHUSD",1768876003577,1.84506811,3181.6,3180.9,0.46134585]
["bitfinex","ETHUSD",1768876003782,1.84506811,3181.6,3180.9,1.92605002]
["bitfinex","ETHUSD",1768876003980,1.84506811,3181.6,3180.8,3.14586115]
["bitfinex","ETHUSD",1768876003981,1.84506811,3181.6,3181.0,1.97189529]
["bitfinex","ETHUSD",1768876005708,1.84606811,3181.3,3180.8,0.002]
["bitfinex","ETHUSD",1768876005910,0.001,3181.3,3180.9,3.65870699]
["bitfinex","ETHUSD",1768876006116,0.001,3181.3,3181.0,1.46413028]
["bitfinex","ETHUSD",1768876006417,1.84506811,3181.7,3181.0,1.46413028]
["bitfinex","ETHUSD",1768876006418,1.84506811,3181.7,3181.0,1.46313028]
["bitfinex","ETHUSD",1768876007217,1.84506811,3181.7,3181.1,1.45936086]
["bitfinex","ETHUSD",1768876007421,1.84506811,3181.9,3181.1,1.45936086]
["bitfinex","ETHUSD",1768876007813,1.84506811,3181.9,3181.2,1.4556343]
["bitfinex","ETHUSD",1768876009213,1.84506811,3181.9,3181.3,1.96698577]
["bitfinex","ETHUSD",1768876010304,1.84506811,3181.8,3181.3,1.96698577]
["bitfinex","ETHUSD",1768876010704,1.84506811,3181.8,3181.3,0.515]
["bitfinex","ETHUSD",1768876010924,1.84506811,3181.8,3181.1,0.515]
["bitfinex","ETHUSD",1768876011216,1.84506811,3181.7,3181.1,0.515]
["bitfinex","ETHUSD",1768876011923,1.84506811,3181.7,3181.0,0.515]
["bitfinex","ETHUSD",1768876013125,1.87748677,3182.0,3181.1,1.43426568]
["bitfinex","ETHUSD",1768876013298,1.87748677,3182.0,3181.1,1.4481561]
["bitfinex","ETHUSD",1768876014221,1.87748677,3182.0,3181.1,0.515]
["bitfinex","ETHUSD",1768876014422,10.63163154,3182.1,3180.9,1.945841]
["bitfinex","ETHUSD",1768876014423,1.87748677,3181.8,3180.9,1.945841]
["bitfinex","ETHUSD",1768876014813,1.87748677,3181.6,3181.0,1.42746326]
["bitfinex","ETHUSD",1768876015014,1.87748677,3181.6,3180.9,5.08621078]
["bitfinex","ETHUSD",1768876015536,1.87748677,3181.6,3180.9,5.08621951]
["bitfinex","ETHUSD",1768876015950,1.87748677,3181.6,3180.8,0.002]
["bitfinex","ETHUSD",1768876016099,1.87748677,3180.9,3180.3,0.002]
["bitfinex","ETHUSD",1768876016917,3.1283986,3181.9,3180.5,1.42081904]
["bitfinex","ETHUSD",1768876017118,3.1283986,3181.9,3180.4,1.42081904]
["bitfinex","ETHUSD",1768876017119,1.87848677,3181.5,3180.4,1.42081904]
["bitfinex","ETHUSD",1768876017330,1.87848677,3181.5,3180.5,1.42081904]
["bitfinex","ETHUSD",1768876017654,1.87848677,3181.5,3180.3,0.002]
["bitfinex","ETHUSD",1768876017655,1.87748677,3181.4,3180.4,0.515]
["bitfinex","ETHUSD",1768876018445,1.87748677,3181.2,3180.3,0.517]
["bitfinex","ETHUSD",1768876018743,1.87748677,3181.0,3180.3,0.517]
["bitfinex","ETHUSD",1768876020119,1.87748677,3181.0,3180.4,1.41110653]
["bitfinex","ETHUSD",1768876020807,1.87748677,3181.0,3180.3,0.517]
["bitfinex","ETHUSD",1768876021425,1.87748677,3180.9,3180.3,1.92495046]
["bitfinex","ETHUSD",1768876021633,1.87748677,3180.9,3180.3,1.92182997]
["bitfinex","ETHUSD",1768876022841,1.87748677,3180.9,3180.3,5.06617672]
["bitfinex","ETHUSD",1768876023340,1.87748677,3180.9,3180.3,5.8872496]
["bitfinex","ETHUSD",1768876023540,1.87748677,3180.9,3180.3,2.74290285]
["bitfinex","ETHUSD",1768876024059,1.87748677,3180.9,3178.8,1.50078095]
["bitfinex","ETHUSD",1768876024060,1.87748677,3180.3,3179.1,1.39870136]
["bitfinex","ETHUSD",1768876024215,1.87748677,3180.3,3179.4,3.14522484]
["bitfinex","ETHUSD",1768876024414,1.87748677,3180.3,3179.4,4.5439262]
["bitfinex","ETHUSD",1768876024747,1.87748677,3180.3,3179.5,1.39568373]
["bitfinex","ETHUSD",1768876024947,2.06523545,3180.3,3179.3,1.39568373]
["bitfinex","ETHUSD",1768876025110,1.87748677,3180.1,3179.3,1.39568373]
["bitfinex","ETHUSD",1768876025514,1.87748677,3180.1,3179.4,1.39271292]
["bitfinex","ETHUSD",1768876026034,1.87748677,3180.1,3179.4,1.90771292]
["bitfinex","ETHUSD",1768876027147,1.87748677,3180.1,3179.4,1.39271292]
["bitfinex","ETHUSD",1768876027848,1.87748677,3180.1,3179.4,4.53792729]
["bitfinex","ETHUSD",1768876029528,1.87748677,3180.1,3179.7,0.002]
["bitfinex","ETHUSD",1768876031635,1.87748677,3180.8,3179.8,1.44964196]
["bitfinex","ETHUSD",1768876031824,1.87748677,3180.7,3179.8,1.44964196]
["bitfinex","ETHUSD",1768876032939,1.87748677,3180.6,3179.8,1.44964196]
["bitfinex","ETHUSD",1768876033246,1.87748677,3180.6,3179.9,1.44718206]
["bitfinex","ETHUSD",1768876033448,2.39448677,3180.8,3179.9,1.44718206]
["bitfinex","ETHUSD",1768876033747,2.39448677,3180.8,3180.1,1.44474938]
["bitfinex","ETHUSD",1768876033940,1.87748677,3181.0,3180.1,1.44474938]
["bitfinex","ETHUSD",1768876034718,0.517,3181.2,3180.3,1.44234296]
["bitfinex","ETHUSD",1768876034719,1.87748677,3181.2,3180.3,1.44234296]
["bitfinex","ETHUSD",1768876034922,1.87748677,3181.2,3180.3,4.58661012]
["bitfinex","ETHUSD",1768876035253,1.87748677,3181.2,3180.4,1.44234296]
["bitfinex","ETHUSD",1768876036553,0.001,3181.5,3180.5,1.43762715]
["bitfinex","ETHUSD",1768876036755,0.001,3181.5,3180.6,1.43762715]
["bitfinex","ETHUSD",1768876036922,1.87848677,3181.5,3180.8,1.43762715]
["bitfinex","ETHUSD",1768876037127,1.87848677,3181.5,3180.6,3.14402731]
["bitfinex","ETHUSD",1768876037128,1.87748677,3181.4,3180.9,0.515]
["bitfinex","ETHUSD",1768876037635,1.87748677,3181.4,3180.8,0.515]
["bitfinex","ETHUSD",1768876039355,1.87748677,3181.4,3180.9,1.43299371]
["bitfinex","ETHUSD",1768876041260,1.87748677,3181.3,3180.8,1.02419515]
["bitfinex","ETHUSD",1768876041465,1.87748677,3181.3,3180.6,0.515]
["bitfinex","ETHUSD",1768876042143,0.001,3181.1,3180.6,1.94124934]
["bitfinex","ETHUSD",1768876042363,0.001,3181.1,3180.7,1.42624934]
["bitfinex","ETHUSD",1768876042662,1.87848677,3181.1,3180.6,0.515]
["bitfinex","ETHUSD",1768876043355,1.87848677,3181.1,3180.6,1.93686743]
["bitfinex","ETHUSD",1768876043562,0.001,3181.1,3180.7,1.41971901]
["bitfinex","ETHUSD",1768876045430,0.001,3181.1,3180.8,1.41550195]
["bitfinex","ETHUSD",1768876049860,0.001,3181.1,3180.9,1.40735284]
["bitfinex","ETHUSD",1768876051063,1.89043602,3181.4,3180.9,1.40735284]
["bitfinex","ETHUSD",1768876053674,0.001,3181.1,3180.9,1.40735284]
["bitfinex","ETHUSD",1768876053974,1.89043602,3181.4,3180.9,1.86247028]
["bitfinex","ETHUSD",1768876056353,0.001,3181.5,3181.1,1.39581332]
["bitfinex","ETHUSD",1768876058879,0.001,3181.5,3181.1,4.53937091]
["bitfinex","ETHUSD",1768876059059,0.001,3181.5,3181.2,1.39034768]
["bitfinex","ETHUSD",1768876059255,1.89143602,3181.5,3180.8,4.53412923]
["bitfinex","ETHUSD",1768876059460,1.89143602,3181.5,3180.9,0.96841292]
["bitfinex","ETHUSD",1768876059682,1.89143602,3181.5,3181.0,0.515]
["bitfinex","ETHUSD",1768876063863,1.89143602,3181.5,3181.0,5.03861736]
["bitfinex","ETHUSD",1768876064188,0.001,3181.5,3181.1,1.37996217]
["bitfinex","ETHUSD",1768876065362,1.80623929,3181.8,3181.1,3.14356353]
["bitfinex","ETHUSD",1768876065556,1.80623929,3181.8,3181.3,1.37664674]
["bitfinex","ETHUSD",1768876065957,1.80623929,3181.8,3181.2,0.36585635]
["bitfinex","ETHUSD",1768876066184,1.80623929,3181.8,3181.2,1.74250309]
["bitfinex","ETHUSD",1768876068062,1.80623929,3181.7,3181.2,1.74250309]
["bitfinex","ETHUSD",1768876068261,1.80623929,3181.7,3181.0,0.515]
["bitfinex","ETHUSD",1768876068561,1.80623929,3181.7,3181.1,1.37270248]
["bitfinex","ETHUSD",1768876069159,1.80623929,3181.7,3181.2,1.37076813]
["bitfinex","ETHUSD",1768876072689,1.80623929,3181.7,3181.2,4.51422453]
["bitfinex","ETHUSD",1768876073006,1.80623929,3181.9,3181.3,1.36323485]
["bitfinex","ETHUSD",1768876073164,1.80623929,3181.9,3181.4,1.36140342]
["bitfinex","ETHUSD",1768876074860,1.80623929,3181.9,3181.4,1.87640342]
["bitfinex","ETHUSD",1768876076687,1.80623929,3181.9,3181.4,0.515]
["bitfinex","ETHUSD",1768876077094,1.80623929,3181.9,3181.5,0.002]
["bitfinex","ETHUSD",1768876077597,1.81360597,3181.6,3181.5,0.002]
["bitfinex","ETHUSD",1768876080200,1.81360597,3181.6,3181.1,0.002]
["bitfinex","ETHUSD",1768876080377,1.81260597,3181.5,3181.2,0.515]
["bitfinex","ETHUSD",1768876081497,1.81260597,3181.5,3181.1,0.002]
["bitfinex","ETHUSD",1768876081701,1.81260597,3181.5,3181.1,0.517]
["bitfinex","ETHUSD",1768876082605,1.81260597,3181.4,3180.2,1.34421716]
["bitfinex","ETHUSD",1768876082807,1.81260597,3181.4,3180.3,0.515]
["bitfinex","ETHUSD",1768876082971,1.81260597,3181.2,3180.3,0.515]
["bitfinex","ETHUSD",1768876083302,1.81260597,3181.2,3179.9,3.14673702]
["bitfinex","ETHUSD",1768876083303,1.81260597,3181.1,3179.9,0.002]
["bitfinex","ETHUSD",1768876083460,1.81260597,3180.9,3180.2,0.515]
["bitfinex","ETHUSD",1768876084212,1.81260597,3180.9,3180.1,0.515]
["bitfinex","ETHUSD",1768876084508,1.81260597,3180.9,3179.9,0.002]
["bitfinex","ETHUSD",1768876084687,1.81260597,3180.9,3180.0,0.515]
["bitfinex","ETHUSD",1768876085000,1.81260597,3180.8,3180.0,0.515]
["bitfinex","ETHUSD",1768876085499,1.81260597,3180.8,3180.1,1.33947649]
["bitfinex","ETHUSD",1768876086803,1.81260597,3180.8,3179.9,4.48458683]
["bitfinex","ETHUSD",1768876087099,1.81260597,3180.6,3180.0,0.515]
["bitfinex","ETHUSD",1768876088604,1.81260597,3180.6,3180.0,1.85136379]
["bitfinex","ETHUSD",1768876089416,1.81260597,3180.6,3180.0,0.515]
["bitfinex","ETHUSD",1768876089621,1.81260597,3180.6,3180.4,0.002]
["bitfinex","ETHUSD",1768876093308,1.81260597,3180.9,3180.4,0.002]
["bitfinex","ETHUSD",1768876093514,1.81260597,3180.8,3180.4,0.002]
["bitfinex","ETHUSD",1768876094500,1.81260597,3180.9,3180.5,0.515]
["bitfinex","ETHUSD",1768876094702,1.81260597,3180.9,3180.5,1.84104478]
["bitfinex","ETHUSD",1768876096219,1.81260597,3180.9,3180.5,0.515]
["bitfinex","ETHUSD",1768876096417,1.81260597,3180.7,3180.5,0.515]
["bitfinex","ETHUSD",1768876096823,1.81260597,3181.0,3180.5,1.83824756]
["bitfinex","ETHUSD",1768876097026,1.81260597,3181.3,3180.6,1.32324756]
["bitfinex","ETHUSD",1768876097330,1.81260597,3181.1,3180.6,1.32324756]
["bitfinex","ETHUSD",1768876097831,0.49558867,3181.2,3180.6,1.32324756]
["bitfinex","ETHUSD",1768876098126,2.30819464,3181.2,3180.6,1.32324756]
["bitfinex","ETHUSD",1768876098290,1.81260597,3181.2,3180.6,1.32324756]
["bitfinex","ETHUSD",1768876098623,1.81260597,3181.5,3180.7,1.32048868]
["bitfinex","ETHUSD",1768876100719,1.81260597,3181.5,3180.8,1.31779112]
["bitfinex","ETHUSD",1768876100894,1.81260597,3181.4,3180.9,0.515]
["bitfinex","ETHUSD",1768876101225,1.81260597,3181.4,3181.0,0.515]
["bitfinex","ETHUSD",1768876101930,1.81360597,3181.2,3181.0,0.515]
["bitfinex","ETHUSD",1768876102137,1.81360597,3181.2,3180.7,0.515]
["bitfinex","ETHUSD",1768876102924,1.81360597,3181.2,3180.4,3.14625277]
["bitfinex","ETHUSD",1768876102925,1.81360597,3181.2,3180.4,0.002]
["bitfinex","ETHUSD",1768876103126,1.754933,3181.1,3180.5,0.515]
["bitfinex","ETHUSD",1768876104321,1.754933,3181.1,3180.5,2.34848777]
["bitfinex","ETHUSD",1768876104521,1.754933,3181.1,3180.5,5.727682]
["bitfinex","ETHUSD",1768876104716,1.754933,3181.1,3180.6,1.83412226]
["bitfinex","ETHUSD",1768876106642,0.001,3181.2,3180.7,1.83543207]
["bitfinex","ETHUSD",1768876107219,0.001,3181.2,3180.7,3.14391547]
["bitfinex","ETHUSD",1768876107419,0.001,3181.2,3180.8,1.83543207]
["bitfinex","ETHUSD",1768876108152,0.001,3181.2,3181.0,1.83605262]
["bitfinex","ETHUSD",1768876111768,0.001,3181.2,3181.0,4.97970839]
["bitfinex","ETHUSD",1768876111993,1.754933,3181.5,3181.0,4.98210528]
["bitfinex","ETHUSD",1768876112179,0.001,3181.6,3181.1,1.83844951]
["bitfinex","ETHUSD",1768876113454,0.001,3181.2,3181.1,1.83844951]
["bitfinex","ETHUSD",1768876113744,1.755933,3181.6,3181.1,2.38816649]
["bitfinex","ETHUSD",1768876115475,1.755933,3181.6,3180.7,3.14389493]
["bitfinex","ETHUSD",1768876115784,1.755933,3181.6,3180.8,0.515]
["bitfinex","ETHUSD",1768876116487,1.755933,3181.6,3180.8,2.35633922]
["bitfinex","ETHUSD",1768876117059,1.754933,3181.5,3180.9,0.515]
["bitfinex","ETHUSD",1768876118294,1.754933,3181.5,3181.0,0.36588619]
["bitfinex","ETHUSD",1768876119364,1.754933,3181.5,3180.9,0.515]
["bitfinex","ETHUSD",1768876119875,1.754933,3181.2,3180.5,0.515]
["bitfinex","ETHUSD",1768876120075,1.754933,3181.2,3180.4,2.35998071]
["bitfinex","ETHUSD",1768876120295,1.754933,3181.2,3180.4,5.50423274]
["bitfinex","ETHUSD",1768876120497,1.754933,3181.2,3180.4,3.22484914]
["bitfinex","ETHUSD",1768876120679,1.754933,3181.2,3180.4,1.38186843]
["bitfinex","ETHUSD",1768876120901,1.754933,3181.2,3180.4,0.517]
["bitfinex","ETHUSD",1768876121093,1.754933,3181.2,3180.4,0.002]
["bitfinex","ETHUSD",1768876121285,1.754933,3181.2,3179.9,0.002]
["bitfinex","ETHUSD",1768876121286,1.754933,3180.4,3179.9,0.002]
["bitfinex","ETHUSD",1768876121525,1.754933,3180.4,3179.4,0.517]
["bitfinex","ETHUSD",1768876121685,1.754933,3180.2,3179.4,0.517]
["bitfinex","ETHUSD",1768876122185,1.8361941,3180.1,3179.4,2.28309135]
["bitfinex","ETHUSD",1768876123119,1.8361941,3180.1,3179.4,0.518]
["bitfinex","ETHUSD",1768876124591,1.8361941,3180.0,3179.4,1.76809135]
["bitfinex","ETHUSD",1768876124911,1.8361941,3180.0,3179.4,0.002]
["bitfinex","ETHUSD",1768876125297,1.8361941,3180.0,3179.6,0.002]
["bitfinex","ETHUSD",1768876127911,0.6104413,3180.3,3179.6,1.76809135]
["bitfinex","ETHUSD",1768876128118,2.4466354,3180.3,3179.7,1.76809135]
["bitfinex","ETHUSD",1768876128304,1.8361941,3180.3,3179.7,1.76809135]
["bitfinex","ETHUSD",1768876128704,1.8361941,3180.3,3179.8,0.516]
["bitfinex","ETHUSD",1768876128908,1.8361941,3180.3,3179.8,2.28209135]
["bitfinex","ETHUSD",1768876133918,4.98055961,3180.3,3179.8,2.28209135]
["bitfinex","ETHUSD",1768876134103,1.88636266,3180.2,3179.8,2.28209135]
["bitfinex","ETHUSD",1768876134302,1.88636266,3180.2,3179.8,0.516]
["bitfinex","ETHUSD",1768876135235,2.40336266,3180.6,3179.9,1.81770249]
["bitfinex","ETHUSD",1768876135523,3.66106748,3180.6,3180.0,1.81770249]
["bitfinex","ETHUSD",1768876135719,1.88636266,3180.5,3179.8,0.516]
["bitfinex","ETHUSD",1768876136118,1.88636266,3180.5,3179.8,2.33370249]
["bitfinex","ETHUSD",1768876136519,1.88636266,3180.5,3179.8,0.516]
["bitfinex","ETHUSD",1768876136722,1.88636266,3180.5,3179.9,1.81770249]
["bitfinex","ETHUSD",1768876137212,0.001,3180.0,3179.9,1.81770249]
["bitfinex","ETHUSD",1768876137414,0.001,3180.0,3179.9,2.05127274]
["bitfinex","ETHUSD",1768876138345,2.40336266,3180.8,3179.9,5.19602571]
["bitfinex","ETHUSD",1768876138640,1.88636266,3180.8,3180.0,1.81770249]
["bitfinex","ETHUSD",1768876138803,1.88636266,3180.7,3180.0,1.81770249]
["bitfinex","ETHUSD",1768876140818,5.03005946,3181.0,3180.0,1.81770249]
["bitfinex","ETHUSD",1768876141014,5.03005946,3181.0,3180.0,2.07442976]
["bitfinex","ETHUSD",1768876141208,1.88636266,3180.9,3180.0,2.07442976]
["bitfinex","ETHUSD",1768876141834,1.88636266,3180.9,3180.1,1.81770249]
["bitfinex","ETHUSD",1768876143527,1.88636266,3180.9,3180.2,0.516]
["bitfinex","ETHUSD",1768876145112,1.88636266,3180.9,3180.3,1.81770249]
["bitfinex","ETHUSD",1768876145827,1.88636266,3180.9,3180.4,1.81770249]
["bitfinex","ETHUSD",1768876146289,2.40336266,3181.1,3180.4,1.81770249]
["bitfinex","ETHUSD",1768876146564,1.88636266,3181.0,3180.4,1.81770249]
["bitfinex","ETHUSD",1768876147468,0.001,3181.3,3180.4,1.81770249]
["bitfinex","ETHUSD",1768876147469,0.001,3181.3,3180.5,1.81770249]
["bitfinex","ETHUSD",1768876147632,0.001,3181.3,3180.4,3.14422923]
["bitfinex","ETHUSD",1768876147633,0.001,3181.3,3180.7,1.81770249]
["bitfinex","ETHUSD",1768876147833,1.88636266,3181.2,3180.6,0.516]
["bitfinex","ETHUSD",1768876148069,1.88636266,3181.2,3180.7,1.81770249]
["bitfinex","ETHUSD",1768876148659,0.001,3181.3,3180.7,1.81770249]
["bitfinex","ETHUSD",1768876148974,1.88736266,3181.3,3180.7,1.81770249]
["bitfinex","ETHUSD",1768876149664,1.88636266,3181.1,3180.8,0.516]
["bitfinex","ETHUSD",1768876151862,1.88636266,3181.1,3180.7,1.81770249]
["bitfinex","ETHUSD",1768876153639,1.88636266,3181.1,3180.5,0.516]
["bitfinex","ETHUSD",1768876153839,1.88636266,3181.1,3180.5,3.66014942]
["bitfinex","ETHUSD",1768876154067,1.88636266,3181.1,3180.6,1.81770249]
["bitfinex","ETHUSD",1768876154944,1.88736266,3181.3,3180.6,1.81770249]
["bitfinex","ETHUSD",1768876155962,1.88736266,3181.3,3180.8,1.81770249]
["bitfinex","ETHUSD",1768876156668,0.001,3181.3,3180.8,1.81770249]
["bitfinex","ETHUSD",1768876158177,1.88736266,3181.3,3180.8,1.81770249]
["bitfinex","ETHUSD",1768876158847,0.001,3181.3,3180.8,2.31386894]
["bitfinex","ETHUSD",1768876159074,0.001,3181.3,3180.9,1.81770249]
["bitfinex","ETHUSD",1768876159709,1.88636266,3181.9,3181.2,4.35159491]
["bitfinex","ETHUSD",1768876159978,1.88636266,3181.9,3181.3,1.81770249]
["bitfinex","ETHUSD",1768876160348,1.88636266,3181.9,3181.3,4.96101423]
["bitfinex","ETHUSD",1768876160558,1.88636266,3181.9,3181.4,1.81770249]
["bitfinex","ETHUSD",1768876162790,1.88636266,3181.9,3181.4,4.96096315]
["bitfinex","ETHUSD",1768876162995,1.88666303,3182.2,3181.5,1.81770249]
["bitfinex","ETHUSD",1768876164897,3.14249006,3182.2,3181.5,1.81770249]
["bitfinex","ETHUSD",1768876165079,1.88666303,3182.1,3181.4,0.516]
["bitfinex","ETHUSD",1768876165283,1.88666303,3182.1,3181.4,2.26157126]
["bitfinex","ETHUSD",1768876167011,1.88666303,3182.1,3181.5,1.74557126]
["bitfinex","ETHUSD",1768876167809,1.88666303,3182.2,3181.6,1.74557126]
["bitfinex","ETHUSD",1768876170204,1.88666303,3182.2,3181.7,1.74557126]
["bitfinex","ETHUSD",1768876171703,1.88666303,3182.4,3181.7,1.74557126]
["bitfinex","ETHUSD",1768876172613,0.001,3181.9,3181.7,1.74557126]
["bitfinex","ETHUSD",1768876172787,0.001,3181.9,3181.8,0.17455713]
["bitfinex","ETHUSD",1768876173102,0.001,3181.9,3181.7,1.74557126]
["bitfinex","ETHUSD",1768876178528,0.001,3181.9,3181.8,1.74557126]
["bitfinex","ETHUSD",1768876179021,2.40366303,3182.5,3181.9,1.74557126]
["bitfinex","ETHUSD",1768876179886,1.88666303,3182.4,3181.9,1.74557126]
["bitfinex","ETHUSD",1768876180437,0.16400463,3184.5,3182.3,4.35159491]
["bitfinex","ETHUSD",1768876180592,0.16400463,3184.5,3183.3,0.163]
["bitfinex","ETHUSD",1768876180593,1.88666303,3183.7,3183.3,0.163]
["bitfinex","ETHUSD",1768876181912,1.81808122,3184.0,3183.3,2.42457126]
["bitfinex","ETHUSD",1768876182112,0.001,3184.3,3183.4,1.86460407]
["bitfinex","ETHUSD",1768876182113,1.81808122,3184.2,3183.4,1.86460407]
["bitfinex","ETHUSD",1768876182321,0.001,3184.3,3183.6,1.86460407]
["bitfinex","ETHUSD",1768876182499,0.001,3184.3,3183.5,0.71102021]
["bitfinex","ETHUSD",1768876182500,0.001,3184.3,3183.8,1.86460407]
["bitfinex","ETHUSD",1768876184638,0.001,3184.0,3183.8,1.86460407]
["bitfinex","ETHUSD",1768876185198,0.001,3184.0,3183.9,1.86460407]
["bitfinex","ETHUSD",1768876185606,0.001,3184.3,3183.9,1.86460407]
["bitfinex","ETHUSD",1768876185800,0.001,3184.3,3184.0,1.86460407]
["bitfinex","ETHUSD",1768876187340,1.65608122,3184.5,3184.0,1.86460407]
["bitfinex","ETHUSD",1768876189318,0.001,3184.6,3184.0,1.86460407]
["bitfinex","ETHUSD",1768876190252,1.81908122,3184.6,3184.0,1.86460407]
["bitfinex","ETHUSD",1768876190453,1.81908122,3184.6,3183.8,1.86460407]
["bitfinex","ETHUSD",1768876190653,1.81908122,3184.6,3183.9,2.4167616]
["bitfinex","ETHUSD",1768876190965,1.81908122,3184.6,3183.9,0.55215753]
["bitfinex","ETHUSD",1768876191116,1.81908122,3184.6,3183.1,7.49312885]
["bitfinex","ETHUSD",1768876191117,1.81808122,3184.4,3182.9,1.86460407]
["bitfinex","ETHUSD",1768876191323,1.81808122,3184.4,3183.4,1.86460407]
["bitfinex","ETHUSD",1768876191519,1.81808122,3184.4,3182.7,1.86460407]
["bitfinex","ETHUSD",1768876191735,1.81808122,3184.4,3183.2,3.14143036]
["bitfinex","ETHUSD",1768876192025,1.81808122,3184.2,3183.3,2.37960407]
["bitfinex","ETHUSD",1768876192223,1.81808122,3184.2,3183.3,5.52099729]
["bitfinex","ETHUSD",1768876192624,1.81808122,3184.2,3183.3,2.37960407]
["bitfinex","ETHUSD",1768876194227,1.81808122,3184.2,3183.3,3.656388]
["bitfinex","ETHUSD",1768876194565,1.81808122,3184.2,3183.4,1.82444829]
["bitfinex","ETHUSD",1768876194958,1.70650071,3184.1,3183.4,1.82444829]
["bitfinex","ETHUSD",1768876195254,1.70650071,3184.0,3183.2,1.82444829]
["bitfinex","ETHUSD",1768876195455,1.70650071,3184.0,3183.2,0.515]
["bitfinex","ETHUSD",1768876195668,1.70650071,3184.0,3183.0,1.82444829]
["bitfinex","ETHUSD",1768876195852,1.70650071,3184.0,3183.1,0.515]
["bitfinex","ETHUSD",1768876196637,1.70650071,3184.0,3183.1,3.65657675]
["bitfinex","ETHUSD",1768876196980,1.70650071,3184.0,3183.3,1.82444829]
["bitfinex","ETHUSD",1768876197142,1.70650071,3184.0,3183.7,0.002]
["bitfinex","ETHUSD",1768876199765,1.70650071,3184.2,3183.7,0.002]
["bitfinex","ETHUSD",1768876200356,0.001,3184.3,3183.7,1.82644829]
["bitfinex","ETHUSD",1768876201335,0.001,3184.3,3183.9,1.82444829]
["bitfinex","ETHUSD",1768876201565,0.001,3184.3,3184.1,1.82444829]
["bitfinex","ETHUSD",1768876201734,0.001,3184.6,3184.1,1.82444829]
["bitfinex","ETHUSD",1768876202069,1.70650071,3185.2,3184.1,1.82444829]
["bitfinex","ETHUSD",1768876202364,1.70650071,3185.2,3184.2,1.82444829]
["bitfinex","ETHUSD",1768876202584,0.001,3185.5,3184.5,1.82444829]
["bitfinex","ETHUSD",1768876202792,0.001,3186.1,3185.0,4.35159491]
["bitfinex","ETHUSD",1768876202942,0.001,3186.1,3184.6,1.13260432]
["bitfinex","ETHUSD",1768876202943,0.001,3186.1,3185.2,1.82444829]
["bitfinex","ETHUSD",1768876203574,0.001,3186.1,3185.4,1.82444829]
["bitfinex","ETHUSD",1768876203777,0.001,3186.1,3185.6,1.82444829]
["bitfinex","ETHUSD",1768876204141,0.001,3186.4,3185.8,1.82444829]
["bitfinex","ETHUSD",1768876204443,0.001,3186.4,3186.0,1.82444829]
["bitfinex","ETHUSD",1768876206135,0.001,3186.4,3186.1,1.82444829]
["bitfinex","ETHUSD",1768876206332,0.001,3186.9,3186.1,1.82444829]
["bitfinex","ETHUSD",1768876206874,3.13670827,3188.1,3186.0,6.27745331]
["bitfinex","ETHUSD",1768876206875,1.70650071,3188.3,3186.3,1.82444829]
["bitfinex","ETHUSD",1768876207076,1.70650071,3188.3,3186.2,6.30486811]
["bitfinex","ETHUSD",1768876207077,1.70650071,3188.3,3186.5,1.82444829]
["bitfinex","ETHUSD",1768876207435,1.70650071,3188.3,3186.6,2.33944829]
["bitfinex","ETHUSD",1768876207640,1.70650071,3188.3,3186.9,1.82444829]
["bitfinex","ETHUSD",1768876207839,1.70650071,3188.2,3186.9,1.82444829]
["bitfinex","ETHUSD",1768876208133,1.70650071,3188.0,3186.9,1.82444829]
["bitfinex","ETHUSD",1768876208539,1.70650071,3188.0,3187.0,0.515]
["bitfinex","ETHUSD",1768876208856,1.70650071,3188.0,3187.1,1.82444829]
["bitfinex","ETHUSD",1768876209852,1.70650071,3187.9,3187.1,1.82444829]
["bitfinex","ETHUSD",1768876210053,2.19083288,3187.8,3187.0,0.515]
["bitfinex","ETHUSD",1768876210570,2.19083288,3187.8,3187.0,3.65274561]
["bitfinex","ETHUSD",1768876210775,1.70650071,3187.8,3187.0,0.515]
["bitfinex","ETHUSD",1768876211066,1.70650071,3188.1,3187.1,4.96208067]
["bitfinex","ETHUSD",1768876211276,1.70650071,3188.3,3187.2,1.82444829]
["bitfinex","ETHUSD",1768876211970,1.70650071,3188.1,3187.2,4.96199728]
["bitfinex","ETHUSD",1768876212172,1.70650071,3188.0,3187.2,4.96199728]
["bitfinex","ETHUSD",1768876212668,1.70650071,3188.0,3187.2,1.82444829]
["bitfinex","ETHUSD",1768876213269,1.70650071,3188.0,3187.0,1.82444829]
["bitfinex","ETHUSD",1768876213457,1.70650071,3188.0,3187.3,0.515]
["bitfinex","ETHUSD",1768876213662,1.70650071,3188.0,3186.4,1.82444829]
["bitfinex","ETHUSD",1768876213987,1.70650071,3188.0,3186.5,1.82444829]
["bitfinex","ETHUSD",1768876213988,1.70650071,3187.8,3186.5,1.82444829]
["bitfinex","ETHUSD",1768876214154,1.70650071,3187.8,3186.5,2.33944829]
["bitfinex","ETHUSD",1768876214349,1.70650071,3187.8,3186.6,2.33944829]
["bitfinex","ETHUSD",1768876214587,1.70650071,3187.8,3186.7,1.82444829]
["bitfinex","ETHUSD",1768876215287,1.70650071,3187.8,3186.3,0.002]
["bitfinex","ETHUSD",1768876215594,1.70650071,3187.6,3186.4,0.515]
["bitfinex","ETHUSD",1768876215890,1.70650071,3187.2,3186.4,0.515]
["bitfinex","ETHUSD",1768876217296,1.70650071,3187.2,3186.4,2.33944829]
["bitfinex","ETHUSD",1768876217916,1.70650071,3187.2,3186.3,3.1404194]
["bitfinex","ETHUSD",1768876217917,1.70650071,3187.1,3186.3,0.002]
["bitfinex","ETHUSD",1768876218188,1.70650071,3186.9,3186.3,0.002]
["bitfinex","ETHUSD",1768876219011,1.70650071,3186.9,3186.3,3.1404335]
["bitfinex","ETHUSD",1768876219194,1.70650071,3187.2,3186.4,1.82444829]
["bitfinex","ETHUSD",1768876219394,1.70650071,3187.2,3186.4,4.96275579]
["bitfinex","ETHUSD",1768876219592,0.17065007,3187.2,3186.5,1.82444829]
["bitfinex","ETHUSD",1768876220094,1.87715078,3187.2,3186.5,1.82444829]
["bitfinex","ETHUSD",1768876220456,1.70650071,3187.1,3186.4,0.515]
["bitfinex","ETHUSD",1768876221104,1.70650071,3187.1,3186.7,0.5]
["bitfinex","ETHUSD",1768876221484,1.70650071,3187.1,3186.4,0.515]
["bitfinex","ETHUSD",1768876221683,1.70750071,3186.9,3186.3,0.002]
["bitfinex","ETHUSD",1768876223886,0.001,3186.9,3186.3,1.81456692]
["bitfinex","ETHUSD",1768876224627,0.001,3186.9,3186.4,1.81256692]
["bitfinex","ETHUSD",1768876224828,0.001,3186.9,3186.3,0.002]
["bitfinex","ETHUSD",1768876225529,0.001,3186.9,3186.3,1.81456692]
["bitfinex","ETHUSD",1768876227186,0.001,3186.9,3186.3,4.95297215]
["bitfinex","ETHUSD",1768876227402,0.001,3186.9,3186.4,0.515]
["bitfinex","ETHUSD",1768876228024,0.001,3186.9,3186.4,2.32756692]
["bitfinex","ETHUSD",1768876228806,1.85813432,3186.9,3186.3,0.002]
["bitfinex","ETHUSD",1768876232295,1.68821302,3186.8,3186.3,0.002]
["bitfinex","ETHUSD",1768876233328,1.68821302,3186.8,3186.6,0.002]
["bitfinex","ETHUSD",1768876239447,1.68821302,3186.8,3186.0,2.32756692]
["bitfinex","ETHUSD",1768876239600,1.68821302,3186.6,3186.0,2.32756692]
["bitfinex","ETHUSD",1768876239810,1.68821302,3186.6,3186.1,1.81256692]
["bitfinex","ETHUSD",1768876240539,1.68821302,3186.8,3186.1,1.81256692]
["bitfinex","ETHUSD",1768876241443,1.68821302,3186.7,3186.1,1.81256692]
["bitfinex","ETHUSD",1768876241618,1.68821302,3186.7,3185.6,1.81256692]
["bitfinex","ETHUSD",1768876241818,1.68821302,3186.5,3185.7,1.81256692]
["bitfinex","ETHUSD",1768876242223,1.68821302,3186.5,3185.6,0.515]
["bitfinex","ETHUSD",1768876242419,1.68821302,3186.5,3185.6,2.20111269]
["bitfinex","ETHUSD",1768876242641,1.68821302,3186.5,3185.6,5.3402341]
["bitfinex","ETHUSD",1768876242939,1.90529604,3186.5,3185.7,1.68611269]
["bitfinex","ETHUSD",1768876243645,1.90529604,3186.5,3185.4,1.68611269]
["bitfinex","ETHUSD",1768876243646,1.7244347,3186.4,3185.4,1.68611269]
["bitfinex","ETHUSD",1768876243820,1.7244347,3186.4,3185.1,1.68611269]
["bitfinex","ETHUSD",1768876244144,1.7244347,3186.4,3185.4,0.515]
["bitfinex","ETHUSD",1768876244309,1.7244347,3186.4,3185.4,5.34042123]
["bitfinex","ETHUSD",1768876244510,1.7244347,3186.2,3185.5,4.82533266]
["bitfinex","ETHUSD",1768876244905,1.7244347,3186.2,3185.5,1.68611269]
["bitfinex","ETHUSD",1768876245645,1.7244347,3186.2,3186.0,0.002]
["bitfinex","ETHUSD",1768876260260,1.77392467,3186.1,3185.6,0.002]
["bitfinex","ETHUSD",1768876260563,1.77392467,3186.1,3184.4,0.002]
["bitfinex","ETHUSD",1768876260564,1.77392467,3185.9,3185.2,1.75762011]
["bitfinex","ETHUSD",1768876260730,1.77392467,3185.9,3185.0,1.75962011]
["bitfinex","ETHUSD",1768876261653,1.77392467,3185.9,3185.0,4.89933541]
["bitfinex","ETHUSD",1768876261851,1.77392467,3185.9,3185.0,1.75962011]
["bitfinex","ETHUSD",1768876262160,1.77392467,3185.7,3185.0,0.002]
["bitfinex","ETHUSD",1768876262343,1.77392467,3185.5,3185.0,0.002]
["bitfinex","ETHUSD",1768876263857,1.77392467,3186.0,3185.0,1.74726584]
["bitfinex","ETHUSD",1768876264060,0.516,3186.2,3185.2,1.74526584]
["bitfinex","ETHUSD",1768876264358,4.91226592,3186.4,3185.4,1.74526584]
["bitfinex","ETHUSD",1768876264359,1.77392467,3186.4,3185.4,1.74526584]
["bitfinex","ETHUSD",1768876265057,1.77392467,3186.4,3185.1,0.515]
["bitfinex","ETHUSD",1768876265058,1.77392467,3186.3,3185.2,1.74122425]
["bitfinex","ETHUSD",1768876265861,1.77392467,3186.0,3185.1,1.73724505]
["bitfinex","ETHUSD",1768876266265,1.77392467,3186.0,3185.2,1.73724505]
["bitfinex","ETHUSD",1768876266470,1.77392467,3185.9,3185.2,1.73724505]
["bitfinex","ETHUSD",1768876268170,1.77392467,3186.3,3185.3,1.72942576]
["bitfinex","ETHUSD",1768876269174,1.77392467,3186.3,3185.4,0.002]
["bitfinex","ETHUSD",1768876269376,1.77392467,3186.3,3185.5,1.72558096]
["bitfinex","ETHUSD",1768876269951,4.91237113,3186.3,3185.5,1.72558096]
["bitfinex","ETHUSD",1768876270271,1.77392467,3186.2,3185.6,1.72178131]
["bitfinex","ETHUSD",1768876272190,1.77392467,3186.4,3185.6,1.72178131]
["bitfinex","ETHUSD",1768876272577,1.77392467,3186.4,3185.7,1.71065776]
["bitfinex","ETHUSD",1768876274469,1.77392467,3186.8,3185.8,1.70702941]
["bitfinex","ETHUSD",1768876275930,0.001,3186.9,3185.8,1.70702941]
["bitfinex","ETHUSD",1768876276592,0.001,3186.9,3186.0,1.69991229]
["bitfinex","ETHUSD",1768876276808,0.001,3186.9,3186.2,1.69640689]
["bitfinex","ETHUSD",1768876279613,1.77492467,3186.9,3186.2,1.69640689]
["bitfinex","ETHUSD",1768876280310,1.77492467,3186.9,3186.3,1.68615111]
["bitfinex","ETHUSD",1768876281181,0.001,3186.6,3186.3,1.68615111]
["bitfinex","ETHUSD",1768876283829,1.65054551,3186.6,3186.1,2.18481248]
["bitfinex","ETHUSD",1768876284130,1.65054551,3186.6,3186.2,1.66981248]
["bitfinex","ETHUSD",1768876284423,1.59754551,3186.6,3186.2,1.66981248]
["bitfinex","ETHUSD",1768876284625,1.64954551,3186.8,3186.2,1.66981248]
["bitfinex","ETHUSD",1768876285295,1.64954551,3186.8,3186.2,3.13852107]
["bitfinex","ETHUSD",1768876285495,1.65054551,3186.9,3186.3,1.69174589]
["bitfinex","ETHUSD",1768876287629,0.001,3186.9,3186.3,1.69174589]
["bitfinex","ETHUSD",1768876288017,0.001,3186.9,3186.4,1.69174589]
["bitfinex","ETHUSD",1768876288332,3.13606781,3188.8,3186.3,3.13840662]
["bitfinex","ETHUSD",1768876288333,1.64954551,3187.5,3186.6,1.69174589]
["bitfinex","ETHUSD",1768876289436,1.64954551,3187.5,3186.8,1.69174589]
["bitfinex","ETHUSD",1768876289617,1.64954551,3187.5,3186.9,1.69174589]
["bitfinex","ETHUSD",1768876289815,1.64954551,3187.6,3186.9,1.69174589]
["bitfinex","ETHUSD",1768876292861,0.001,3187.2,3186.9,1.69174589]
["bitfinex","ETHUSD",1768876296656,3.65310152,3187.7,3187.0,1.68583717]
["bitfinex","ETHUSD",1768876296657,2.16554551,3187.7,3187.0,1.68583717]
["bitfinex","ETHUSD",1768876296961,2.16554551,3187.7,3187.1,1.68583717]
["bitfinex","ETHUSD",1768876297563,1.64954551,3188.2,3187.1,1.68583717]
["bitfinex","ETHUSD",1768876298269,1.64954551,3188.2,3187.3,1.68328315]
["bitfinex","ETHUSD",1768876298824,1.64954551,3188.2,3187.5,1.68075998]
["bitfinex","ETHUSD",1768876299035,0.516,3188.3,3187.4,6.27470664]
["bitfinex","ETHUSD",1768876299036,0.516,3188.3,3187.7,1.68075998]
["bitfinex","ETHUSD",1768876300054,0.00080224,3188.4,3187.7,1.68075998]
["bitfinex","ETHUSD",1768876300838,0.00080224,3188.4,3187.9,1.6758001]
["bitfinex","ETHUSD",1768876303159,0.00080224,3188.4,3187.9,4.81264771]
["bitfinex","ETHUSD",1768876303454,0.00080224,3188.4,3188.0,1.64197899]
["bitfinex","ETHUSD",1768876303662,0.00080224,3188.4,3188.1,1.64197899]
["bitfinex","ETHUSD",1768876304832,0.000802,3188.7,3188.2,1.64197899]
["bitfinex","ETHUSD",1768876305033,0.000802,3188.7,3188.3,1.64197899]
["bitfinex","ETHUSD",1768876306275,1.54581537,3188.9,3188.3,1.64278107]
["bitfinex","ETHUSD",1768876306481,1.54581537,3188.9,3188.4,2.32567752]
["bitfinex","ETHUSD",1768876306644,0.00080184,3189.0,3188.5,1.64197899]
["bitfinex","ETHUSD",1768876307438,0.00080184,3189.0,3188.6,1.64197899]
["bitfinex","ETHUSD",1768876307642,0.00080136,3189.6,3189.0,1.64197899]
["bitfinex","ETHUSD",1768876307959,0.00080136,3189.6,3189.2,1.64197899]
["bitfinex","ETHUSD",1768876308284,1.54581537,3189.5,3188.9,0.00080144]
["bitfinex","ETHUSD",1768876308465,1.54581537,3189.5,3188.9,1.64278043]
["bitfinex","ETHUSD",1768876308856,0.00080136,3189.6,3188.9,1.64278043]
["bitfinex","ETHUSD",1768876309467,1.54661673,3189.6,3188.9,1.64278043]
["bitfinex","ETHUSD",1768876309672,1.54661673,3189.6,3189.0,1.64197899]
["bitfinex","ETHUSD",1768876309872,1.54661673,3189.6,3188.9,0.00080144]
["bitfinex","ETHUSD",1768876310045,1.54661673,3189.6,3188.9,0.51580144]
["bitfinex","ETHUSD",1768876310745,1.54661673,3189.6,3188.9,2.15778043]
["bitfinex","ETHUSD",1768876311182,1.54581537,3190.9,3189.4,1.64197899]
["bitfinex","ETHUSD",1768876311385,1.54581537,3190.7,3189.6,1.64197899]
["bitfinex","ETHUSD",1768876311689,1.54581537,3190.7,3189.7,1.64197899]
["bitfinex","ETHUSD",1768876312483,1.54581537,3190.7,3189.8,0.514]
["bitfinex","ETHUSD",1768876312983,1.54581537,3190.7,3189.9,1.57799698]
["bitfinex","ETHUSD",1768876313182,1.54354054,3190.6,3189.9,1.57799698]
["bitfinex","ETHUSD",1768876313381,1.54354054,3190.5,3189.9,0.514]
["bitfinex","ETHUSD",1768876313680,1.54354054,3190.5,3189.6,1.57799698]
["bitfinex","ETHUSD",1768876314278,1.54354054,3190.5,3189.7,0.514]
["bitfinex","ETHUSD",1768876314889,1.54354054,3190.5,3189.7,2.09199698]
["bitfinex","ETHUSD",1768876316180,1.54354054,3190.5,3189.5,3.13526359]
["bitfinex","ETHUSD",1768876316181,1.54354054,3190.4,3189.5,0.514]
["bitfinex","ETHUSD",1768876316354,1.54354054,3190.4,3189.5,2.09199698]
["bitfinex","ETHUSD",1768876316555,1.54354054,3190.4,3189.7,1.57799698]
["bitfinex","ETHUSD",1768876316755,1.49354054,3190.4,3189.8,1.57799698]
["bitfinex","ETHUSD",1768876317056,1.54354054,3190.6,3189.8,1.57799698]
["bitfinex","ETHUSD",1768876317255,1.54354054,3190.4,3189.8,1.57799698]
["bitfinex","ETHUSD",1768876317456,1.54554054,3190.4,3189.8,1.57799698]
["bitfinex","ETHUSD",1768876317697,4.67994851,3190.4,3189.8,1.57799698]
["bitfinex","ETHUSD",1768876317993,1.54354054,3190.3,3189.7,0.514]
["bitfinex","ETHUSD",1768876318396,1.54354054,3190.3,3189.6,1.57799698]
["bitfinex","ETHUSD",1768876318700,1.54354054,3190.3,3189.7,0.514]
["bitfinex","ETHUSD",1768876319263,1.54354054,3190.0,3189.2,0.00080144]
["bitfinex","ETHUSD",1768876320595,1.54354054,3190.0,3188.9,0.00080144]
["bitfinex","ETHUSD",1768876320777,1.54354054,3189.5,3188.9,0.00080144]
["bitfinex","ETHUSD",1768876320984,0.00080144,3189.6,3189.1,1.57799698]
["bitfinex","ETHUSD",1768876321327,0.00080144,3189.6,3189.2,1.60364267]
["bitfinex","ETHUSD",1768876321725,0.00080144,3189.6,3188.9,0.00080144]
["bitfinex","ETHUSD",1768876322025,1.54434198,3189.6,3188.9,0.00080144]
["bitfinex","ETHUSD",1768876323605,1.54354054,3189.5,3188.9,0.00080144]
["bitfinex","ETHUSD",1768876324316,1.54354054,3189.2,3188.6,0.00080192]
["bitfinex","ETHUSD",1768876326825,1.54354054,3189.1,3188.6,0.00080192]
["bitfinex","ETHUSD",1768876329620,1.54354054,3189.0,3188.9,0.001]
["bitfinex","ETHUSD",1768876329821,2.01146418,3189.0,3188.9,0.001]
["bitfinex","ETHUSD",1768876330018,2.01146418,3189.0,3188.6,0.00080192]
["bitfinex","ETHUSD",1768876330019,1.54354054,3188.9,3188.6,0.00080192]
["bitfinex","ETHUSD",1768876332234,1.54354054,3188.8,3188.3,0.00080208]
["bitfinex","ETHUSD",1768876334438,1.54354054,3188.7,3188.3,0.00080208]
["bitfinex","ETHUSD",1768876334640,1.54354054,3188.6,3188.3,0.00080208]
["bitfinex","ETHUSD",1768876334840,1.54354054,3188.6,3188.0,0.00080232]
["bitfinex","ETHUSD",1768876335637,1.54354054,3188.3,3187.5,3.8]
["bitfinex","ETHUSD",1768876335818,1.54354054,3188.3,3187.6,0.514]
["bitfinex","ETHUSD",1768876336645,1.54354054,3188.3,3187.5,1.57799698]
["bitfinex","ETHUSD",1768876336831,1.54354054,3188.2,3187.4,0.514]
["bitfinex","ETHUSD",1768876337146,1.54354054,3188.1,3187.4,0.514]
["bitfinex","ETHUSD",1768876337564,1.54354054,3188.1,3187.4,3.65133949]
["bitfinex","ETHUSD",1768876337851,0.515,3188.8,3187.4,3.65133949]
["bitfinex","ETHUSD",1768876337852,0.00080208,3188.7,3187.9,1.57799698]
["bitfinex","ETHUSD",1768876338065,0.00080208,3188.7,3188.2,1.57799698]
["bitfinex","ETHUSD",1768876338358,0.00080192,3189.0,3188.4,1.57799698]
["bitfinex","ETHUSD",1768876338528,0.00080192,3189.0,3188.4,1.73587689]
["bitfinex","ETHUSD",1768876338934,0.00080192,3189.0,3188.5,2.09199698]
["bitfinex","ETHUSD",1768876340060,0.00080192,3189.0,3188.5,5.22824588]
["bitfinex","ETHUSD",1768876340829,0.00080192,3189.0,3188.5,2.09199698]
["bitfinex","ETHUSD",1768876341344,1.54434246,3189.0,3188.3,0.00080216]
["bitfinex","ETHUSD",1768876342471,1.54354054,3188.9,3188.3,0.00080216]
["bitfinex","ETHUSD",1768876342648,1.54354054,3188.9,3188.6,0.001]
["bitfinex","ETHUSD",1768876343048,1.54554054,3188.9,3188.6,0.001]
["bitfinex","ETHUSD",1768876345178,1.66382561,3188.8,3188.3,0.00080216]
["bitfinex","ETHUSD",1768876345838,1.66382561,3188.7,3188.3,0.00080216]
["bitfinex","ETHUSD",1768876346038,1.66382561,3188.8,3188.3,1.64372188]
["bitfinex","ETHUSD",1768876346251,0.002,3188.9,3188.3,1.64372188]
["bitfinex","ETHUSD",1768876346841,0.002,3188.9,3188.3,1.67504442]
["bitfinex","ETHUSD",1768876347251,0.00037585,3188.9,3188.4,1.64166205]
["bitfinex","ETHUSD",1768876347463,0.00037585,3188.9,3188.6,1.64166205]
["bitfinex","ETHUSD",1768876350389,0.00037585,3188.9,3188.4,2.15197114]
["bitfinex","ETHUSD",1768876351874,1.66420146,3188.9,3188.4,0.514]
["bitfinex","ETHUSD",1768876352105,1.8307018,3188.9,3188.3,0.00080216]
["bitfinex","ETHUSD",1768876352873,1.66382561,3188.7,3188.3,0.00080216]
["bitfinex","ETHUSD",1768876354350,1.66382561,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1768876354545,1.66382561,3188.7,3188.6,0.00018757]
["bitfinex","ETHUSD",1768876354775,1.66382561,3188.6,3187.5,0.514]
["bitfinex","ETHUSD",1768876354949,1.66382561,3188.3,3187.5,0.514]
["bitfinex","ETHUSD",1768876355148,1.66382561,3188.3,3187.4,4.77022886]
["bitfinex","ETHUSD",1768876355474,1.66382561,3188.3,3187.2,4.77205739]
["bitfinex","ETHUSD",1768876355776,1.66382561,3188.3,3187.2,5.28605739]
["bitfinex","ETHUSD",1768876355970,1.66382561,3188.1,3187.2,5.28605739]
["bitfinex","ETHUSD",1768876356564,1.66382561,3188.1,3187.2,1.63458918]
["bitfinex","ETHUSD",1768876357151,1.66382561,3188.0,3187.2,0.002]
["bitfinex","ETHUSD",1768876358584,1.66382561,3188.0,3187.2,4.76882539]
["bitfinex","ETHUSD",1768876358790,1.66382561,3188.0,3187.3,1.62931305]
["bitfinex","ETHUSD",1768876359191,0.0008024,3188.4,3187.4,1.62931305]
["bitfinex","ETHUSD",1768876359399,1.66382561,3188.3,3187.5,1.62931305]
["bitfinex","ETHUSD",1768876360974,1.66382561,3188.3,3187.5,4.76647167]
["bitfinex","ETHUSD",1768876361169,1.66382561,3188.3,3187.6,1.62717706]
["bitfinex","ETHUSD",1768876361694,0.0008024,3188.4,3187.7,1.59722234]
["bitfinex","ETHUSD",1768876362268,1.58144746,3188.3,3187.6,1.16029932]
["bitfinex","ETHUSD",1768876362584,1.58144746,3188.3,3187.6,0.514]
["bitfinex","ETHUSD",1768876363093,1.58144746,3188.1,3187.2,0.002]
["bitfinex","ETHUSD",1768876365696,1.58144746,3187.9,3187.2,0.002]
["bitfinex","ETHUSD",1768876366002,0.20964475,3187.8,3187.2,0.002]
["bitfinex","ETHUSD",1768876366166,1.58144746,3187.7,3187.2,0.002]
["bitfinex","ETHUSD",1768876368497,1.58144746,3188.0,3187.2,1.59922234]
["bitfinex","ETHUSD",1768876369075,1.58144746,3188.0,3187.5,0.002]
["bitfinex","ETHUSD",1768876370499,1.58144746,3187.9,3187.5,0.002]
["bitfinex","ETHUSD",1768876370684,1.58144746,3187.8,3187.5,0.002]
["bitfinex","ETHUSD",1768876372816,1.58144746,3187.8,3187.2,0.002]
["bitfinex","ETHUSD",1768876375519,4.71840969,3187.8,3187.2,0.002]
["bitfinex","ETHUSD",1768876375719,1.51254578,3187.7,3187.2,0.002]
["bitfinex","ETHUSD",1768876378313,1.51254578,3187.6,3187.2,0.002]
["bitfinex","ETHUSD",1768876378514,1.51254578,3187.4,3187.1,0.002]
["bitfinex","ETHUSD",1768876380726,1.51254578,3187.3,3187.1,0.002]
["bitfinex","ETHUSD",1768876380894,1.51254578,3187.3,3186.9,0.002]
["bitfinex","ETHUSD",1768876381220,1.51254578,3187.3,3186.4,0.514]
["bitfinex","ETHUSD",1768876381425,1.51254578,3187.1,3186.4,0.514]
["bitfinex","ETHUSD",1768876381723,1.51254578,3187.1,3186.0,3.13866871]
["bitfinex","ETHUSD",1768876381929,1.51254578,3187.1,3186.0,0.514]
["bitfinex","ETHUSD",1768876383592,1.51254578,3186.9,3186.0,0.514]
["bitfinex","ETHUSD",1768876384229,1.51254578,3186.9,3185.9,3.13879447]
["bitfinex","ETHUSD",1768876384412,1.51254578,3186.7,3185.9,3.65379447]
["bitfinex","ETHUSD",1768876385625,1.51254578,3186.7,3185.9,2.10709378]
["bitfinex","ETHUSD",1768876386707,1.51254578,3186.6,3185.9,2.10709378]
["bitfinex","ETHUSD",1768876387102,1.51254578,3186.6,3185.9,5.245893]
["bitfinex","ETHUSD",1768876387303,1.51254578,3186.6,3186.0,1.59209378]
["bitfinex","ETHUSD",1768876391738,1.51254578,3186.6,3185.9,0.515]
["bitfinex","ETHUSD",1768876391739,1.51254578,3186.5,3185.7,1.59209378]
["bitfinex","ETHUSD",1768876391908,1.51254578,3186.4,3185.8,0.515]
["bitfinex","ETHUSD",1768876393339,1.51254578,3186.4,3185.6,0.002]
["bitfinex","ETHUSD",1768876393938,1.51254578,3186.2,3185.6,0.002]
["bitfinex","ETHUSD",1768876394236,1.51254578,3186.0,3185.6,0.002]
["bitfinex","ETHUSD",1768876395221,1.51254578,3186.0,3185.0,0.002]
["bitfinex","ETHUSD",1768876395627,1.51254578,3186.0,3184.8,0.515]
["bitfinex","ETHUSD",1768876395830,1.51254578,3185.8,3185.5,0.002]
["bitfinex","ETHUSD",1768876398362,1.51254578,3185.7,3185.5,0.002]
["bitfinex","ETHUSD",1768876398542,1.97769767,3185.6,3185.5,0.002]
["bitfinex","ETHUSD",1768876400425,1.51254578,3185.6,3185.5,0.002]
["bitfinex","ETHUSD",1768876402034,4.65167184,3185.6,3185.5,0.002]
["bitfinex","ETHUSD",1768876402239,1.51254578,3185.5,3184.9,1.59209378]
["bitfinex","ETHUSD",1768876404571,1.51254578,3185.5,3184.7,0.002]
["bitfinex","ETHUSD",1768876404572,1.51254578,3185.5,3184.7,1.57546959]
["bitfinex","ETHUSD",1768876404969,1.51254578,3185.5,3184.7,3.14200542]
["bitfinex","ETHUSD",1768876405187,1.51254578,3185.5,3184.8,1.93917013]
["bitfinex","ETHUSD",1768876405371,1.51254578,3185.5,3184.9,1.57346959]
["bitfinex","ETHUSD",1768876405564,2.01034635,3185.7,3185.0,1.57346959]
["bitfinex","ETHUSD",1768876407570,2.01034635,3185.7,3185.1,0.002]
["bitfinex","ETHUSD",1768876407873,2.01034635,3185.7,3185.2,1.57346959]
["bitfinex","ETHUSD",1768876409582,1.49534635,3185.6,3185.2,1.57346959]
["bitfinex","ETHUSD",1768876410082,0.515,3185.7,3185.2,1.57346959]
["bitfinex","ETHUSD",1768876410286,2.01034635,3185.7,3185.2,1.57346959]
["bitfinex","ETHUSD",1768876410484,1.49534635,3185.6,3185.2,1.57346959]
["bitfinex","ETHUSD",1768876410987,1.49534635,3185.6,3185.1,0.002]
["bitfinex","ETHUSD",1768876411591,1.49534635,3185.5,3185.1,0.002]
["bitfinex","ETHUSD",1768876412782,0.51493863,3185.6,3185.1,1.57546959]
["bitfinex","ETHUSD",1768876412987,2.01034635,3185.7,3185.1,1.57546959]
["bitfinex","ETHUSD",1768876413399,1.49534635,3186.4,3185.2,1.58667782]
["bitfinex","ETHUSD",1768876413603,2.01134635,3186.3,3185.4,1.57346959]
["bitfinex","ETHUSD",1768876413755,2.84014338,3186.3,3185.4,1.57346959]
["bitfinex","ETHUSD",1768876413960,1.49534635,3186.2,3185.4,1.57346959]
["bitfinex","ETHUSD",1768876415361,1.49534635,3186.4,3185.4,1.57346959]
["bitfinex","ETHUSD",1768876415562,1.49534635,3186.4,3185.6,1.57346959]
["bitfinex","ETHUSD",1768876416181,0.516,3186.5,3185.7,1.57346959]
["bitfinex","ETHUSD",1768876416385,4.1691958,3186.5,3185.7,1.57346959]
["bitfinex","ETHUSD",1768876416596,5.66454215,3186.5,3185.7,1.57346959]
["bitfinex","ETHUSD",1768876416892,2.01029864,3186.5,3185.7,1.57346959]
["bitfinex","ETHUSD",1768876417072,1.49534635,3186.5,3185.7,1.57346959]
["bitfinex","ETHUSD",1768876417475,4.63361786,3186.5,3185.7,1.57346959]
["bitfinex","ETHUSD",1768876417689,1.49534635,3186.4,3185.7,1.57346959]
["bitfinex","ETHUSD",1768876418095,1.49534635,3186.4,3185.7,0.515]
["bitfinex","ETHUSD",1768876418278,1.49534635,3186.4,3185.5,1.57346959]
["bitfinex","ETHUSD",1768876418471,1.49534635,3186.4,3185.6,0.515]
["bitfinex","ETHUSD",1768876419192,1.49534635,3186.4,3185.7,1.57346959]
["bitfinex","ETHUSD",1768876420085,0.001,3186.2,3185.7,1.57346959]
["bitfinex","ETHUSD",1768876421602,0.001,3186.2,3185.8,1.57346959]
["bitfinex","ETHUSD",1768876423476,1.47551555,3186.2,3185.4,1.47378143]
["bitfinex","ETHUSD",1768876423674,1.47551555,3186.2,3185.5,0.515]
["bitfinex","ETHUSD",1768876423874,1.47551555,3186.2,3185.6,1.47378143]
["bitfinex","ETHUSD",1768876424495,0.001,3186.2,3185.7,1.47378143]
["bitfinex","ETHUSD",1768876425375,0.001,3186.2,3185.8,1.47378143]
["bitfinex","ETHUSD",1768876427423,1.47451555,3187.3,3185.8,1.47378143]
["bitfinex","ETHUSD",1768876427754,1.47451555,3187.0,3185.8,1.47378143]
["bitfinex","ETHUSD",1768876427876,1.47451555,3187.0,3185.7,4.33880666]
["bitfinex","ETHUSD",1768876427877,1.47451555,3187.0,3186.0,1.47378143]
["bitfinex","ETHUSD",1768876428077,1.47451555,3187.0,3186.1,1.47378143]
["bitfinex","ETHUSD",1768876428480,1.47451555,3187.0,3186.1,3.13860561]
["bitfinex","ETHUSD",1768876428723,1.47451555,3187.0,3186.2,1.47378143]
["bitfinex","ETHUSD",1768876429521,1.47451555,3187.2,3186.2,1.47378143]
["bitfinex","ETHUSD",1768876429721,1.47451555,3187.2,3186.4,1.47378143]
["bitfinex","ETHUSD",1768876431415,1.47451555,3187.1,3186.4,1.47378143]
["bitfinex","ETHUSD",1768876432416,1.47451555,3187.4,3186.6,1.47378143]
["bitfinex","ETHUSD",1768876432816,3.65532556,3187.5,3186.5,3.65323944]
["bitfinex","ETHUSD",1768876433121,1.47451555,3187.4,3186.7,1.47378143]
["bitfinex","ETHUSD",1768876434043,1.5936317,3187.3,3186.7,1.47378143]
["bitfinex","ETHUSD",1768876435330,1.5936317,3187.3,3186.8,1.58375423]
["bitfinex","ETHUSD",1768876435513,1.5936317,3187.3,3186.7,0.46057752]
["bitfinex","ETHUSD",1768876436224,1.5936317,3187.3,3186.6,1.58332611]
["bitfinex","ETHUSD",1768876436832,1.5936317,3187.7,3186.9,1.58290255]
["bitfinex","ETHUSD",1768876437038,0.002,3187.8,3186.7,6.27608496]
["bitfinex","ETHUSD",1768876437039,1.5956317,3187.8,3187.2,1.58290255]
["bitfinex","ETHUSD",1768876437223,0.002,3187.8,3187.2,1.58290255]
["bitfinex","ETHUSD",1768876437400,0.002,3187.8,3187.4,1.58290255]
["bitfinex","ETHUSD",1768876437597,0.002,3187.8,3187.5,1.58246723]
["bitfinex","ETHUSD",1768876437801,1.9534341,3188.4,3188.0,0.00080248]
["bitfinex","ETHUSD",1768876438202,1.5936317,3188.4,3188.0,0.00080248]
["bitfinex","ETHUSD",1768876440447,1.5936317,3188.3,3188.0,0.00080248]
["bitfinex","ETHUSD",1768876440669,1.5936317,3188.2,3186.6,1.58122059]
["bitfinex","ETHUSD",1768876440934,1.5936317,3188.2,3187.0,3.13769303]
["bitfinex","ETHUSD",1768876441105,1.5936317,3188.2,3187.1,3.13764439]
["bitfinex","ETHUSD",1768876441308,1.5936317,3188.0,3187.2,0.515]
["bitfinex","ETHUSD",1768876442133,1.5936317,3188.0,3187.1,0.4718865]
["bitfinex","ETHUSD",1768876442312,1.5936317,3188.0,3186.9,0.515]
["bitfinex","ETHUSD",1768876442718,1.5936317,3187.9,3186.9,3.65278994]
["bitfinex","ETHUSD",1768876443316,1.5936317,3187.9,3187.0,1.5804189]
["bitfinex","ETHUSD",1768876443517,1.5936317,3188.2,3187.3,1.58002735]
["bitfinex","ETHUSD",1768876443733,1.5936317,3188.2,3187.5,1.58002735]
["bitfinex","ETHUSD",1768876444627,0.00080248,3188.4,3187.5,4.7172385]
["bitfinex","ETHUSD",1768876444628,1.59443418,3188.4,3187.5,4.7172385]
["bitfinex","ETHUSD",1768876444813,1.59443418,3188.4,3188.0,0.00080256]
["bitfinex","ETHUSD",1768876444814,1.43743418,3188.4,3188.0,0.00080256]
["bitfinex","ETHUSD",1768876445015,1.5936317,3188.3,3188.0,0.00080256]
["bitfinex","ETHUSD",1768876447631,1.5936317,3188.2,3187.1,3.13757955]
["bitfinex","ETHUSD",1768876447837,1.5936317,3188.2,3187.2,0.515]
["bitfinex","ETHUSD",1768876448014,1.5936317,3188.2,3187.3,3.65245126]
["bitfinex","ETHUSD",1768876448341,1.5936317,3188.2,3187.3,4.17951428]
["bitfinex","ETHUSD",1768876449051,1.5936317,3188.2,3187.3,1.04206302]
["bitfinex","ETHUSD",1768876449235,1.5936317,3188.2,3187.0,1.61817895]
["bitfinex","ETHUSD",1768876449417,1.5936317,3188.2,3187.1,0.515]
["bitfinex","ETHUSD",1768876450021,1.5936317,3188.0,3187.1,0.515]
["bitfinex","ETHUSD",1768876450221,1.5936317,3188.0,3187.1,3.65263787]
["bitfinex","ETHUSD",1768876450416,1.5936317,3188.0,3187.1,5.27081682]
["bitfinex","ETHUSD",1768876450620,1.5936317,3187.8,3186.7,0.002]
["bitfinex","ETHUSD",1768876450950,1.5936317,3187.8,3187.0,3.13774526]
["bitfinex","ETHUSD",1768876451451,1.5936317,3187.8,3187.1,4.75582452]
["bitfinex","ETHUSD",1768876451755,1.5936317,3187.8,3187.2,1.61817895]
["bitfinex","ETHUSD",1768876452117,1.5936317,3187.8,3187.2,4.75567456]
["bitfinex","ETHUSD",1768876452345,1.5936317,3187.8,3187.3,1.61817895]
["bitfinex","ETHUSD",1768876452542,1.5936317,3188.0,3187.4,1.61817895]
["bitfinex","ETHUSD",1768876454318,1.5936317,3188.0,3186.5,1.61817895]
["bitfinex","ETHUSD",1768876454319,1.5936317,3187.9,3186.5,1.61817895]
["bitfinex","ETHUSD",1768876454521,1.5936317,3187.9,3186.8,1.61817895]
["bitfinex","ETHUSD",1768876455247,1.5936317,3187.9,3186.7,3.65503864]
["bitfinex","ETHUSD",1768876455439,1.5936317,3187.7,3186.7,2.97632455]
["bitfinex","ETHUSD",1768876455840,1.5936317,3187.7,3186.7,2.46132455]
["bitfinex","ETHUSD",1768876456041,1.5936317,3187.6,3186.7,0.8431456]
["bitfinex","ETHUSD",1768876456223,1.5936317,3187.6,3186.7,0.002]
["bitfinex","ETHUSD",1768876456224,3.13725031,3187.6,3186.7,0.002]
["bitfinex","ETHUSD",1768876456423,1.5936317,3187.5,3186.7,0.002]
["bitfinex","ETHUSD",1768876458419,1.5936317,3187.3,3186.7,0.002]
["bitfinex","ETHUSD",1768876461651,4.7308866,3187.5,3186.7,0.002]
["bitfinex","ETHUSD",1768876461837,1.5936317,3187.4,3186.7,0.002]
["bitfinex","ETHUSD",1768876462154,1.5936317,3187.2,3186.7,0.002]
["bitfinex","ETHUSD",1768876464457,1.5936317,3187.2,3186.7,1.46627964]
["bitfinex","ETHUSD",1768876464835,1.5936317,3187.2,3186.7,0.002]
["bitfinex","ETHUSD",1768876465155,1.51193543,3187.1,3186.7,0.002]
["bitfinex","ETHUSD",1768876466962,1.51193543,3186.9,3186.7,0.002]
["bitfinex","ETHUSD",1768876468553,1.51193543,3187.2,3186.7,0.002]
["bitfinex","ETHUSD",1768876468874,1.51193543,3187.4,3186.7,3.14002154]
["bitfinex","ETHUSD",1768876469038,3.45085854,3187.8,3186.8,1.46427964]
["bitfinex","ETHUSD",1768876469039,1.51193543,3187.7,3186.8,1.46427964]
["bitfinex","ETHUSD",1768876469365,1.51193543,3187.7,3186.7,0.002]
["bitfinex","ETHUSD",1768876470837,1.51193543,3187.7,3186.7,1.46627964]
["bitfinex","ETHUSD",1768876471037,3.13715648,3187.6,3186.7,1.46627964]
["bitfinex","ETHUSD",1768876471237,1.51193543,3187.4,3187.0,0.002]
["bitfinex","ETHUSD",1768876471435,1.51193543,3187.3,3187.0,0.002]
["bitfinex","ETHUSD",1768876473569,2.02693543,3187.4,3187.0,0.002]
["bitfinex","ETHUSD",1768876473972,1.51193543,3187.9,3187.0,1.46627964]
["bitfinex","ETHUSD",1768876474143,0.515,3187.8,3187.0,1.46627964]
["bitfinex","ETHUSD",1768876474341,1.51193543,3187.7,3187.1,1.46427964]
["bitfinex","ETHUSD",1768876475580,0.002,3188.0,3187.2,1.46427964]
["bitfinex","ETHUSD",1768876476646,0.002,3188.0,3187.4,1.46427964]
["bitfinex","ETHUSD",1768876477665,0.002,3188.0,3187.5,1.46427964]
["bitfinex","ETHUSD",1768876477968,0.002,3188.0,3187.6,1.46427964]
["bitfinex","ETHUSD",1768876478169,0.002,3188.0,3187.5,0.51165463]
["bitfinex","ETHUSD",1768876478741,0.002,3188.0,3187.5,1.97593427]
["bitfinex","ETHUSD",1768876479269,0.002,3188.0,3187.6,1.46427964]
["bitfinex","ETHUSD",1768876479772,0.002,3188.0,3187.7,1.46427964]
["bitfinex","ETHUSD",1768876480070,0.002,3188.0,3187.8,1.46427964]
["bitfinex","ETHUSD",1768876481547,1.51393543,3188.0,3187.5,0.51165463]
["bitfinex","ETHUSD",1768876481967,1.51393543,3188.0,3187.4,0.515]
["bitfinex","ETHUSD",1768876482162,1.51393543,3188.0,3187.4,3.65234692]
["bitfinex","ETHUSD",1768876482369,1.51393543,3188.0,3187.5,1.50078879]
["bitfinex","ETHUSD",1768876482572,1.51393543,3188.0,3187.4,3.65234692]
["bitfinex","ETHUSD",1768876482573,1.51393543,3188.0,3187.2,4.638319]
["bitfinex","ETHUSD",1768876482864,1.51393543,3188.0,3187.2,0.515]
["bitfinex","ETHUSD",1768876483065,1.49078101,3187.9,3187.3,0.20157888]
["bitfinex","ETHUSD",1768876484440,1.49078101,3187.9,3187.3,3.33902325]
["bitfinex","ETHUSD",1768876484965,1.49078101,3187.9,3187.3,4.83981204]
["bitfinex","ETHUSD",1768876485469,1.49078101,3187.9,3187.5,0.002]
["bitfinex","ETHUSD",1768876487476,0.002,3188.0,3187.5,1.50278879]
["bitfinex","ETHUSD",1768876488379,0.002,3188.0,3187.7,1.50078879]
["bitfinex","ETHUSD",1768876495492,0.002,3188.0,3187.7,0.46398915]
["bitfinex","ETHUSD",1768876495675,0.002,3188.0,3187.8,1.55610263]
["bitfinex","ETHUSD",1768876499098,0.002,3188.3,3187.9,1.55610263]
["bitfinex","ETHUSD",1768876501188,0.002,3188.3,3188.0,1.55610263]
["bitfinex","ETHUSD",1768876502677,0.00280216,3188.7,3188.1,1.55610263]
["bitfinex","ETHUSD",1768876502897,0.00280216,3188.7,3188.0,0.515]
["bitfinex","ETHUSD",1768876502898,0.00280216,3188.7,3188.3,1.55610263]
["bitfinex","ETHUSD",1768876503285,0.00280216,3188.7,3188.5,1.55610263]
["bitfinex","ETHUSD",1768876503877,1.4811943,3188.7,3188.5,0.515]
["bitfinex","ETHUSD",1768876504202,0.00280216,3188.7,3188.5,0.515]
["bitfinex","ETHUSD",1768876505280,1.4811943,3188.7,3188.0,0.00080264]
["bitfinex","ETHUSD",1768876505498,1.4811943,3188.7,3188.1,0.515]
["bitfinex","ETHUSD",1768876506411,1.4811943,3188.7,3188.1,2.07110263]
["bitfinex","ETHUSD",1768876506712,1.4811943,3188.7,3188.1,5.21356573]
["bitfinex","ETHUSD",1768876507510,1.4811943,3188.7,3188.2,1.55610263]
["bitfinex","ETHUSD",1768876510109,1.4811943,3188.7,3188.4,0.001]
["bitfinex","ETHUSD",1768876510926,0.00280216,3188.7,3188.4,0.001]
["bitfinex","ETHUSD",1768876511095,0.00280216,3188.7,3188.4,1.55710263]
["bitfinex","ETHUSD",1768876511827,0.00280216,3188.7,3188.5,1.55610263]
["bitfinex","ETHUSD",1768876515099,0.00037585,3188.9,3188.7,1.55610263]
["bitfinex","ETHUSD",1768876515413,0.00037585,3189.1,3188.7,1.55610263]
["bitfinex","ETHUSD",1768876515616,0.00037585,3189.1,3188.9,1.55610263]
["bitfinex","ETHUSD",1768876515824,0.00037585,3189.1,3189.0,1.76321289]
["bitfinex","ETHUSD",1768876517484,0.00037585,3189.1,3188.6,1.55690463]
["bitfinex","ETHUSD",1768876517689,0.00037585,3189.1,3188.8,4.69201191]
["bitfinex","ETHUSD",1768876517889,0.00037585,3189.1,3188.9,1.55610263]
["bitfinex","ETHUSD",1768876518297,0.00080144,3189.6,3188.8,6.27194569]
["bitfinex","ETHUSD",1768876518495,1.48039214,3190.0,3189.3,1.55610263]
["bitfinex","ETHUSD",1768876518723,1.48039214,3190.0,3189.4,1.55610263]
["bitfinex","ETHUSD",1768876519510,0.002,3190.0,3189.4,1.76319305]
["bitfinex","ETHUSD",1768876520410,1.47839214,3189.9,3189.2,0.51480152]
["bitfinex","ETHUSD",1768876520626,1.47839214,3189.9,3189.2,0.00080152]
["bitfinex","ETHUSD",1768876522528,0.002,3190.0,3189.3,1.55610263]
["bitfinex","ETHUSD",1768876523315,0.002,3190.0,3189.2,0.00080152]
["bitfinex","ETHUSD",1768876523515,1.52218643,3190.5,3189.9,1.57742598]
["bitfinex","ETHUSD",1768876524826,1.52218643,3190.5,3189.7,1.57742598]
["bitfinex","ETHUSD",1768876525039,1.52218643,3190.5,3189.8,0.47126153]
["bitfinex","ETHUSD",1768876525202,1.52218643,3190.4,3189.8,0.47126153]
["bitfinex","ETHUSD",1768876525527,1.52218643,3190.4,3189.7,1.57742598]
["bitfinex","ETHUSD",1768876526106,1.52218643,3190.4,3189.5,1.57742598]
["bitfinex","ETHUSD",1768876526342,0.515,3190.7,3189.5,1.57742598]
["bitfinex","ETHUSD",1768876526343,2.03718643,3190.7,3189.9,1.57742598]
["bitfinex","ETHUSD",1768876527710,1.52218643,3191.1,3190.3,6.89156808]
["bitfinex","ETHUSD",1768876527901,1.52218643,3191.1,3190.4,2.26658279]
["bitfinex","ETHUSD",1768876528230,1.52218643,3191.1,3190.1,1.57742598]
["bitfinex","ETHUSD",1768876529334,1.52218643,3191.1,3190.2,3.13459971]
["bitfinex","ETHUSD",1768876529504,1.52218643,3191.1,3190.2,4.71202569]
["bitfinex","ETHUSD",1768876530207,1.52218643,3191.1,3190.3,1.57742598]
["bitfinex","ETHUSD",1768876531525,1.52218643,3191.1,3190.3,4.7118539]
["bitfinex","ETHUSD",1768876531727,1.52218643,3191.1,3190.4,0.78464536]
["bitfinex","ETHUSD",1768876532908,0.002,3191.2,3190.4,0.78464536]
["bitfinex","ETHUSD",1768876533255,0.002,3191.2,3190.5,1.57742598]
["bitfinex","ETHUSD",1768876534428,0.002,3191.2,3190.7,1.57742598]
["bitfinex","ETHUSD",1768876534728,1.52218643,3191.1,3190.4,1.57742598]
["bitfinex","ETHUSD",1768876535331,1.52218643,3191.1,3190.5,1.57742598]
["bitfinex","ETHUSD",1768876535610,0.002,3190.8,3190.5,3.13429785]
["bitfinex","ETHUSD",1768876535831,0.0005968,3190.8,3190.6,1.89085576]
["bitfinex","ETHUSD",1768876537352,0.0005968,3190.8,3190.6,0.31342978]
["bitfinex","ETHUSD",1768876538820,0.0005968,3190.8,3190.7,1.57742598]
["bitfinex","ETHUSD",1768876540547,0.0005968,3190.8,3190.6,0.31342978]
["bitfinex","ETHUSD",1768876540750,0.0005968,3190.8,3190.7,0.18908558]
["bitfinex","ETHUSD",1768876542442,0.0005968,3190.8,3190.4,1.58039859]
["bitfinex","ETHUSD",1768876543823,0.0005968,3190.8,3190.4,4.71479615]
["bitfinex","ETHUSD",1768876544020,0.0005968,3190.8,3190.4,1.58039859]
["bitfinex","ETHUSD",1768876544319,1.58930314,3190.8,3190.1,1.58039859]
["bitfinex","ETHUSD",1768876544546,1.58930314,3190.8,3190.3,3.13449146]
["bitfinex","ETHUSD",1768876544733,0.0005968,3190.8,3190.4,1.58039859]
["bitfinex","ETHUSD",1768876545459,0.0005968,3190.8,3190.5,1.58039859]
["bitfinex","ETHUSD",1768876547869,0.0005968,3190.8,3190.5,3.13525446]
["bitfinex","ETHUSD",1768876548154,0.0005968,3190.8,3190.5,0.001]
["bitfinex","ETHUSD",1768876548721,1.58930314,3190.8,3190.5,0.001]
["bitfinex","ETHUSD",1768876550232,0.515,3190.9,3190.5,1.58139859]
["bitfinex","ETHUSD",1768876550553,0.515,3190.9,3190.5,1.8949486]
["bitfinex","ETHUSD",1768876551349,0.515,3190.8,3190.5,1.8949486]
["bitfinex","ETHUSD",1768876552522,0.515,3190.8,3190.5,0.31455001]
["bitfinex","ETHUSD",1768876552721,2.10370634,3190.8,3190.5,0.001]
["bitfinex","ETHUSD",1768876553756,0.515,3190.8,3190.5,0.001]
["bitfinex","ETHUSD",1768876554142,2.0466898,3190.8,3190.5,0.001]
["bitfinex","ETHUSD",1768876554951,1.5316898,3190.7,3189.9,3.13489451]
["bitfinex","ETHUSD",1768876555150,1.5316898,3190.7,3189.7,1.47567029]
["bitfinex","ETHUSD",1768876555456,1.5316898,3190.7,3189.7,3.13503646]
["bitfinex","ETHUSD",1768876555659,1.5316898,3190.7,3189.9,1.47567029]
["bitfinex","ETHUSD",1768876556164,1.5316898,3190.7,3189.7,3.13506754]
["bitfinex","ETHUSD",1768876556165,1.5316898,3190.7,3189.7,1.47567029]
["bitfinex","ETHUSD",1768876556730,1.5316898,3190.7,3189.6,1.47567029]
["bitfinex","ETHUSD",1768876556931,1.5316898,3190.7,3189.5,6.27157532]
["bitfinex","ETHUSD",1768876556932,1.5316898,3190.6,3189.8,1.47567029]
["bitfinex","ETHUSD",1768876557533,1.5316898,3190.9,3189.8,1.47567029]
["bitfinex","ETHUSD",1768876557743,3.13399961,3191.7,3190.0,1.47567029]
["bitfinex","ETHUSD",1768876557744,1.5336898,3191.1,3190.0,1.47567029]
["bitfinex","ETHUSD",1768876558071,1.5316898,3190.9,3189.7,0.77472456]
["bitfinex","ETHUSD",1768876558245,1.5316898,3190.9,3189.9,4.6105648]
["bitfinex","ETHUSD",1768876558562,1.5316898,3190.9,3190.0,0.3712683]
["bitfinex","ETHUSD",1768876558770,1.5316898,3190.8,3190.0,0.3712683]
["bitfinex","ETHUSD",1768876559964,1.5316898,3190.8,3190.0,0.3722683]
["bitfinex","ETHUSD",1768876560573,1.5316898,3190.8,3190.0,0.001]
["bitfinex","ETHUSD",1768876560871,1.5316898,3190.8,3189.5,0.03235287]
["bitfinex","ETHUSD",1768876560872,1.5316898,3190.6,3189.6,3.13518487]
["bitfinex","ETHUSD",1768876561069,5.30582683,3190.7,3189.7,3.13508509]
["bitfinex","ETHUSD",1768876561070,1.5316898,3190.4,3189.7,3.13508509]
["bitfinex","ETHUSD",1768876561650,1.5316898,3190.4,3189.6,4.61083264]
["bitfinex","ETHUSD",1768876561851,1.5316898,3190.4,3189.6,1.47567029]
["bitfinex","ETHUSD",1768876562060,1.5316898,3190.4,3189.6,2.00333732]
["bitfinex","ETHUSD",1768876562833,1.5316898,3190.3,3189.6,2.00333732]
["bitfinex","ETHUSD",1768876564967,1.5316898,3190.3,3189.5,0.001]
["bitfinex","ETHUSD",1768876565655,1.5316898,3190.2,3189.5,0.001]
["bitfinex","ETHUSD",1768876567368,0.515,3190.1,3189.5,1.47667029]
["bitfinex","ETHUSD",1768876567553,0.515,3190.0,3189.5,1.47667029]
["bitfinex","ETHUSD",1768876568744,0.515,3190.0,3189.5,4.61193853]
["bitfinex","ETHUSD",1768876569077,0.515,3190.0,3189.6,1.47567029]
["bitfinex","ETHUSD",1768876569253,0.515,3190.0,3189.6,1.93686414]
["bitfinex","ETHUSD",1768876570781,0.515,3190.0,3189.6,3.59635142]
["bitfinex","ETHUSD",1768876570951,0.515,3190.0,3189.7,1.47567029]
["bitfinex","ETHUSD",1768876572051,0.515,3190.0,3189.8,0.001]
["bitfinex","ETHUSD",1768876574168,2.0466898,3190.0,3189.8,0.001]
["bitfinex","ETHUSD",1768876574686,1.5316898,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1768876576778,1.5316898,3189.9,3189.5,0.001]
["bitfinex","ETHUSD",1768876577373,1.5316898,3189.8,3189.2,0.00080152]
["bitfinex","ETHUSD",1768876577573,1.5316898,3190.1,3189.2,1.47647181]
["bitfinex","ETHUSD",1768876577777,0.515,3190.0,3189.2,1.47647181]
["bitfinex","ETHUSD",1768876577992,1.5316898,3189.9,3189.2,1.47647181]
["bitfinex","ETHUSD",1768876579492,1.5316898,3189.9,3189.4,1.47567029]
["bitfinex","ETHUSD",1768876581724,0.515,3190.0,3189.4,1.47567029]
["bitfinex","ETHUSD",1768876582010,1.5316898,3189.9,3189.4,1.9368659]
["bitfinex","ETHUSD",1768876583333,1.5316898,3189.9,3189.4,0.46119561]
["bitfinex","ETHUSD",1768876583608,1.5316898,3189.9,3189.2,1.38108844]
["bitfinex","ETHUSD",1768876584300,1.5316898,3189.9,3189.7,0.001]
["bitfinex","ETHUSD",1768876590312,1.4168483,3190.1,3189.7,0.001]
["bitfinex","ETHUSD",1768876590608,0.515,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1768876598421,0.002,3190.0,3189.7,1.38128692]
["bitfinex","ETHUSD",1768876598781,0.002,3190.0,3189.7,1.83293544]
["bitfinex","ETHUSD",1768876599018,0.515,3189.9,3189.7,1.83293544]
["bitfinex","ETHUSD",1768876599917,0.515,3189.9,3189.7,1.38128692]
["bitfinex","ETHUSD",1768876600218,0.515,3189.9,3189.7,0.001]
["bitfinex","ETHUSD",1768876604535,1.9135323,3189.9,3189.7,0.001]
["bitfinex","ETHUSD",1768876605402,0.002,3190.0,3189.7,0.001]
["bitfinex","ETHUSD",1768876605634,0.515,3189.9,3189.8,0.91381829]
["bitfinex","ETHUSD",1768876606015,0.002,3190.0,3189.8,0.91381829]
["bitfinex","ETHUSD",1768876606215,0.515,3189.9,3189.8,0.91381829]
["bitfinex","ETHUSD",1768876606417,0.515,3189.9,3189.8,1.3188077]
["bitfinex","ETHUSD",1768876606916,0.515,3189.9,3189.8,0.91381829]
["bitfinex","ETHUSD",1768876607535,0.515,3189.9,3189.7,0.001]
["bitfinex","ETHUSD",1768876607844,0.515,3189.9,3189.7,0.91204147]
["bitfinex","ETHUSD",1768876608436,0.517,3190.0,3189.8,0.91104147]
["bitfinex","ETHUSD",1768876609016,0.002,3189.9,3189.8,0.91104147]
["bitfinex","ETHUSD",1768876611376,5.31089264,3191.2,3189.9,4.0442843]
["bitfinex","ETHUSD",1768876611502,1.3985323,3190.6,3190.0,0.90938979]
["bitfinex","ETHUSD",1768876611942,1.3985323,3190.6,3189.9,0.90808139]
["bitfinex","ETHUSD",1768876612245,1.3985323,3190.6,3190.0,0.40430307]
["bitfinex","ETHUSD",1768876613644,1.40897778,3190.5,3189.7,0.001]
["bitfinex","ETHUSD",1768876613860,1.40897778,3190.3,3189.7,0.001]
["bitfinex","ETHUSD",1768876620149,1.40897778,3190.3,3188.9,0.00080152]
["bitfinex","ETHUSD",1768876620150,1.40897778,3189.5,3188.9,0.00080152]
["bitfinex","ETHUSD",1768876620315,1.40897778,3189.2,3188.4,4.0343127]
["bitfinex","ETHUSD",1768876620521,1.40897778,3189.2,3188.4,0.001]
["bitfinex","ETHUSD",1768876621127,1.40897778,3189.2,3188.4,0.89678274]
["bitfinex","ETHUSD",1768876621350,1.40897778,3189.2,3188.5,3.13621197]
["bitfinex","ETHUSD",1768876621857,1.40897778,3189.2,3188.4,0.89678274]
["bitfinex","ETHUSD",1768876622150,1.40897778,3189.2,3188.4,4.03314998]
["bitfinex","ETHUSD",1768876623039,1.40897778,3189.2,3188.4,3.13736724]
["bitfinex","ETHUSD",1768876623244,1.40897778,3189.2,3188.5,0.89347149]
["bitfinex","ETHUSD",1768876623955,1.40897778,3189.2,3188.6,0.89313668]
["bitfinex","ETHUSD",1768876625550,0.00080152,3189.3,3188.7,0.89121007]
["bitfinex","ETHUSD",1768876625551,0.51580152,3189.3,3188.7,0.89121007]
["bitfinex","ETHUSD",1768876625850,0.51580152,3189.3,3188.6,6.27314597]
["bitfinex","ETHUSD",1768876625851,0.00080152,3189.3,3188.9,0.89009731]
["bitfinex","ETHUSD",1768876630754,1.4097793,3189.3,3188.8,0.7164356]
["bitfinex","ETHUSD",1768876631266,1.4097793,3189.3,3188.6,0.88552749]
["bitfinex","ETHUSD",1768876631437,1.4097793,3189.3,3188.6,4.02163758]
["bitfinex","ETHUSD",1768876632246,1.4097793,3189.3,3188.7,0.88370556]
["bitfinex","ETHUSD",1768876633860,1.40897778,3189.2,3188.6,0.000802]
["bitfinex","ETHUSD",1768876634043,1.40897778,3188.9,3188.6,0.000802]
["bitfinex","ETHUSD",1768876634433,0.002,3189.0,3188.6,0.88247373]
["bitfinex","ETHUSD",1768876634850,0.515,3189.2,3188.7,0.87866876]
["bitfinex","ETHUSD",1768876636666,1.92397778,3189.2,3188.7,0.87866876]
["bitfinex","ETHUSD",1768876636969,1.40897778,3189.1,3188.7,0.87866876]
["bitfinex","ETHUSD",1768876637266,1.40897778,3189.1,3188.7,1.28022803]
["bitfinex","ETHUSD",1768876637653,1.40897778,3189.1,3188.7,0.40155927]
["bitfinex","ETHUSD",1768876639282,1.40897778,3189.1,3188.6,0.000802]
["bitfinex","ETHUSD",1768876640274,1.40897778,3189.1,3188.6,3.13696371]
["bitfinex","ETHUSD",1768876640773,0.515,3189.1,3188.8,0.87294]
["bitfinex","ETHUSD",1768876641075,0.00280152,3189.3,3189.0,0.87294]
["bitfinex","ETHUSD",1768876642275,0.00280152,3189.3,3188.9,0.40089931]
["bitfinex","ETHUSD",1768876642585,1.4117793,3189.3,3188.9,0.40089931]
["bitfinex","ETHUSD",1768876645592,1.4117793,3189.3,3188.6,3.13693112]
["bitfinex","ETHUSD",1768876645889,1.4117793,3189.3,3188.6,0.000802]
["bitfinex","ETHUSD",1768876646786,1.4117793,3189.3,3188.6,0.86752165]
["bitfinex","ETHUSD",1768876647023,1.4117793,3189.3,3188.9,0.001]
["bitfinex","ETHUSD",1768876649799,1.4117793,3189.3,3188.6,0.000802]
["bitfinex","ETHUSD",1768876650001,1.60445723,3189.3,3188.6,0.000802]
["bitfinex","ETHUSD",1768876650204,1.31653667,3189.2,3188.6,0.000802]
["bitfinex","ETHUSD",1768876652405,1.31653667,3189.1,3188.6,0.000802]
["bitfinex","ETHUSD",1768876652602,1.31653667,3189.1,3188.4,0.001]
["bitfinex","ETHUSD",1768876652808,1.31653667,3188.9,3188.4,0.001]
["bitfinex","ETHUSD",1768876653010,1.31653667,3188.8,3188.4,0.001]
["bitfinex","ETHUSD",1768876653806,1.31653667,3188.8,3188.4,0.86386552]
["bitfinex","ETHUSD",1768876654412,1.31653667,3188.8,3188.4,4.00022892]
["bitfinex","ETHUSD",1768876654610,0.515,3188.9,3188.4,4.71398184]
["bitfinex","ETHUSD",1768876654611,1.83153667,3188.9,3188.4,4.71398184]
["bitfinex","ETHUSD",1768876655611,0.515,3188.9,3188.4,3.85111632]
["bitfinex","ETHUSD",1768876655776,0.515,3188.9,3188.5,0.86135135]
["bitfinex","ETHUSD",1768876657002,0.515,3188.9,3188.5,3.99760103]
["bitfinex","ETHUSD",1768876659615,0.000802,3189.0,3188.8,0.85939636]
["bitfinex","ETHUSD",1768876659805,0.00280152,3189.3,3188.9,0.85839636]
["bitfinex","ETHUSD",1768876661425,1.31933819,3189.3,3188.8,0.85867765]
["bitfinex","ETHUSD",1768876661611,1.31933819,3189.3,3188.8,0.001]
["bitfinex","ETHUSD",1768876661786,1.31933819,3189.3,3188.8,0.31478715]
["bitfinex","ETHUSD",1768876663392,1.31933819,3189.3,3188.8,3.45074435]
["bitfinex","ETHUSD",1768876664100,1.31933819,3189.3,3188.8,0.31478715]
["bitfinex","ETHUSD",1768876665841,1.31933819,3189.3,3188.6,0.00080208]
["bitfinex","ETHUSD",1768876665842,1.41597191,3189.2,3188.6,0.00080208]
["bitfinex","ETHUSD",1768876667929,1.41597191,3189.2,3188.4,0.001]
["bitfinex","ETHUSD",1768876668261,1.41597191,3188.9,3188.4,0.001]
["bitfinex","ETHUSD",1768876668451,1.41597191,3188.8,3188.4,0.001]
["bitfinex","ETHUSD",1768876670855,0.515,3188.9,3188.4,0.85204446]
["bitfinex","ETHUSD",1768876671359,1.93097191,3188.9,3188.4,0.85204446]
["bitfinex","ETHUSD",1768876671756,0.002,3188.6,3188.4,0.001]
["bitfinex","ETHUSD",1768876671963,1.41597191,3188.7,3188.4,0.001]
["bitfinex","ETHUSD",1768876681256,1.6092691,3188.7,3188.4,0.001]
["bitfinex","ETHUSD",1768876681979,1.6092691,3188.7,3188.0,0.00080264]
["bitfinex","ETHUSD",1768876682293,1.61007134,3188.7,3188.0,0.00080264]
["bitfinex","ETHUSD",1768876684391,1.61007134,3188.7,3188.1,3.13666447]
["bitfinex","ETHUSD",1768876684392,0.00080224,3188.7,3188.1,3.13666447]
["bitfinex","ETHUSD",1768876684556,0.00080224,3188.7,3188.2,0.84461936]
["bitfinex","ETHUSD",1768876684762,0.002,3188.9,3188.2,0.8440913]
["bitfinex","ETHUSD",1768876684992,0.002,3188.9,3188.4,0.8440913]
["bitfinex","ETHUSD",1768876685876,0.00080208,3189.0,3188.4,0.84354944]
["bitfinex","ETHUSD",1768876686261,0.00280152,3189.3,3188.6,0.84354944]
["bitfinex","ETHUSD",1768876686462,0.00280152,3189.3,3188.6,0.8443516]
["bitfinex","ETHUSD",1768876686662,0.00280152,3189.3,3188.8,0.84303637]
["bitfinex","ETHUSD",1768876688790,0.00280152,3189.3,3188.9,0.84197466]
["bitfinex","ETHUSD",1768876692498,1.40864704,3189.3,3188.7,0.84043591]
["bitfinex","ETHUSD",1768876693199,1.40864704,3189.3,3188.7,1.55181391]
["bitfinex","ETHUSD",1768876693504,1.40864704,3189.3,3188.8,0.83993977]
["bitfinex","ETHUSD",1768876694300,0.00280152,3189.3,3188.8,0.83993977]
["bitfinex","ETHUSD",1768876694550,0.00280152,3189.3,3188.7,0.711378]
["bitfinex","ETHUSD",1768876694551,1.40584552,3189.5,3189.0,0.8394489]
["bitfinex","ETHUSD",1768876694704,0.00080152,3189.6,3189.2,0.83895959]
["bitfinex","ETHUSD",1768876695002,1.40584552,3189.9,3189.4,0.83895959]
["bitfinex","ETHUSD",1768876695201,1.40584552,3189.9,3189.5,0.89588833]
["bitfinex","ETHUSD",1768876695579,1.40584552,3189.9,3189.5,0.05692874]
["bitfinex","ETHUSD",1768876699793,0.002,3190.2,3189.5,0.89356121]
["bitfinex","ETHUSD",1768876699794,1.40584552,3190.1,3189.5,0.89356121]
["bitfinex","ETHUSD",1768876700083,0.515,3190.1,3189.6,0.83663247]
["bitfinex","ETHUSD",1768876700283,0.515,3190.1,3189.7,0.83663247]
["bitfinex","ETHUSD",1768876700693,0.515,3190.1,3189.6,0.40288076]
["bitfinex","ETHUSD",1768876700694,1.40584552,3190.0,3189.6,0.40288076]
["bitfinex","ETHUSD",1768876701007,1.40584552,3190.0,3189.5,0.05692874]
["bitfinex","ETHUSD",1768876702815,1.40584552,3190.0,3189.2,0.0008016]
["bitfinex","ETHUSD",1768876702992,1.40584552,3189.9,3189.2,0.0008016]
["bitfinex","ETHUSD",1768876703497,1.37291405,3189.8,3189.2,0.83566285]
["bitfinex","ETHUSD",1768876703692,3.13661217,3190.2,3189.2,0.83566285]
["bitfinex","ETHUSD",1768876703924,2.20177527,3190.1,3189.2,0.83566285]
["bitfinex","ETHUSD",1768876704112,1.37291405,3190.0,3189.2,0.83566285]
["bitfinex","ETHUSD",1768876706116,1.37291405,3189.9,3189.2,0.0008016]
["bitfinex","ETHUSD",1768876707317,1.37291405,3189.9,3189.5,0.001]
["bitfinex","ETHUSD",1768876707501,1.37491405,3189.7,3189.5,0.001]
["bitfinex","ETHUSD",1768876707700,1.88791405,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1768876708019,1.37291405,3189.5,3188.9,0.0008016]
["bitfinex","ETHUSD",1768876708318,1.37291405,3189.4,3188.9,0.0008016]
["bitfinex","ETHUSD",1768876709085,1.37291405,3189.3,3188.6,0.00080216]
["bitfinex","ETHUSD",1768876709292,1.37371565,3189.3,3188.6,0.00080216]
["bitfinex","ETHUSD",1768876711431,1.37291405,3189.2,3188.6,0.00080216]
["bitfinex","ETHUSD",1768876711633,3.1363186,3189.3,3188.6,0.00080216]
["bitfinex","ETHUSD",1768876711634,1.37291405,3189.0,3188.6,0.00080216]
["bitfinex","ETHUSD",1768876719562,1.37291405,3189.0,3188.9,0.001]
["bitfinex","ETHUSD",1768876722967,1.37291405,3189.0,3188.6,0.00080216]
["bitfinex","ETHUSD",1768876727405,0.515,3189.1,3188.6,0.82709986]
["bitfinex","ETHUSD",1768876727792,1.86479301,3189.1,3188.6,0.82709986]
["bitfinex","ETHUSD",1768876727990,2.05135247,3189.1,3188.6,0.82709986]
["bitfinex","ETHUSD",1768876728174,0.515,3189.0,3188.6,0.82709986]
["bitfinex","ETHUSD",1768876729774,0.0008016,3189.3,3188.6,0.82709986]
["bitfinex","ETHUSD",1768876729974,0.515,3189.2,3188.7,0.82524286]
["bitfinex","ETHUSD",1768876731491,1.34979301,3189.1,3188.6,0.00080216]
["bitfinex","ETHUSD",1768876731691,1.34979301,3189.1,3188.9,0.001]
["bitfinex","ETHUSD",1768876731886,1.53627231,3189.0,3188.9,0.001]
["bitfinex","ETHUSD",1768876733308,0.515,3189.2,3188.9,0.82490983]
["bitfinex","ETHUSD",1768876733622,0.515,3189.2,3188.9,0.001]
["bitfinex","ETHUSD",1768876733774,1.36373665,3189.1,3188.6,0.00080216]
["bitfinex","ETHUSD",1768876734819,1.36373665,3188.9,3188.3,0.00080232]
["bitfinex","ETHUSD",1768876735188,1.36373665,3188.7,3188.3,0.00080232]
["bitfinex","ETHUSD",1768876739512,1.55161032,3188.7,3188.3,0.00080232]
["bitfinex","ETHUSD",1768876742714,0.515,3188.6,3188.3,0.82275901]
["bitfinex","ETHUSD",1768876743827,0.515,3188.6,3188.3,3.95922441]
["bitfinex","ETHUSD",1768876744121,0.515,3188.6,3188.3,3.13726772]
["bitfinex","ETHUSD",1768876744421,0.00080216,3189.0,3188.4,0.82137963]
["bitfinex","ETHUSD",1768876744593,0.515,3188.9,3188.4,0.82137963]
["bitfinex","ETHUSD",1768876745122,0.515,3188.9,3188.6,0.01048878]
["bitfinex","ETHUSD",1768876746525,0.515,3188.9,3188.6,0.83130633]
["bitfinex","ETHUSD",1768876748754,0.0008016,3189.3,3188.6,3.14662155]
["bitfinex","ETHUSD",1768876748968,0.5158016,3189.3,3188.7,0.81918843]
["bitfinex","ETHUSD",1768876749320,0.0008016,3189.3,3188.7,0.81918843]
["bitfinex","ETHUSD",1768876749616,0.0008016,3189.3,3188.9,0.81918843]
["bitfinex","ETHUSD",1768876750249,0.0008016,3189.6,3188.9,0.81893494]
["bitfinex","ETHUSD",1768876750431,0.0008016,3189.6,3189.1,0.81893494]
["bitfinex","ETHUSD",1768876752224,0.002,3190.0,3189.1,0.81560809]
["bitfinex","ETHUSD",1768876752424,0.002,3190.0,3189.5,0.81560809]
["bitfinex","ETHUSD",1768876752623,0.002,3190.0,3189.7,0.81560809]
["bitfinex","ETHUSD",1768876758959,0.002,3190.2,3189.8,0.81390844]
["bitfinex","ETHUSD",1768876761733,0.002,3190.2,3189.8,3.94889404]
["bitfinex","ETHUSD",1768876762656,0.002,3190.2,3189.8,3.1349856]
["bitfinex","ETHUSD",1768876762828,0.002,3190.2,3189.9,0.8129869]
["bitfinex","ETHUSD",1768876763322,0.002,3190.3,3189.9,0.8129869]
["bitfinex","ETHUSD",1768876763567,0.515,3190.6,3190.0,1.36685433]
["bitfinex","ETHUSD",1768876765461,0.515,3190.6,3190.1,1.36685433]
["bitfinex","ETHUSD",1768876766667,1.34446213,3190.5,3189.8,3.74481777]
["bitfinex","ETHUSD",1768876766830,1.34446213,3190.5,3189.9,1.36685433]
["bitfinex","ETHUSD",1768876767228,1.34446213,3190.5,3189.8,3.74481777]
["bitfinex","ETHUSD",1768876767436,1.34446213,3190.5,3189.9,1.36685433]
["bitfinex","ETHUSD",1768876767641,0.002,3190.3,3189.9,1.36685433]
["bitfinex","ETHUSD",1768876768170,1.34446213,3190.5,3189.9,1.36685433]
["bitfinex","ETHUSD",1768876768535,0.517,3190.6,3189.9,1.36685433]
["bitfinex","ETHUSD",1768876768735,1.86146213,3190.6,3190.1,1.36685433]
["bitfinex","ETHUSD",1768876768949,1.34646213,3190.6,3190.2,1.36685433]
["bitfinex","ETHUSD",1768876769274,1.34646213,3190.9,3190.2,1.36685433]
["bitfinex","ETHUSD",1768876772358,1.34646213,3190.9,3190.3,1.36685433]
["bitfinex","ETHUSD",1768876773290,1.34646213,3190.9,3190.3,1.97675868]
["bitfinex","ETHUSD",1768876777283,1.34646213,3190.9,3190.1,1.36685433]
["bitfinex","ETHUSD",1768876777684,1.34446213,3190.8,3190.0,3.13473212]
["bitfinex","ETHUSD",1768876777997,1.34446213,3190.8,3190.1,1.36685433]
["bitfinex","ETHUSD",1768876778307,1.34446213,3190.8,3189.9,1.36685433]
["bitfinex","ETHUSD",1768876779296,1.34446213,3190.8,3190.0,1.36685433]
["bitfinex","ETHUSD",1768876779495,1.34446213,3190.8,3190.4,0.001]
["bitfinex","ETHUSD",1768876779696,1.34646213,3190.6,3190.4,0.001]
["bitfinex","ETHUSD",1768876783887,0.002,3190.6,3190.4,0.001]
["bitfinex","ETHUSD",1768876784299,0.517,3190.6,3190.4,0.001]
["bitfinex","ETHUSD",1768876784612,1.93002725,3190.6,3190.4,0.001]
["bitfinex","ETHUSD",1768876785020,0.517,3190.6,3190.4,0.001]
["bitfinex","ETHUSD",1768876785203,1.41302725,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1768876788620,0.517,3190.6,3190.4,0.001]
["bitfinex","ETHUSD",1768876789728,0.002,3190.6,3190.4,1.41466983]
["bitfinex","ETHUSD",1768876790031,1.41502725,3190.9,3190.5,1.41366983]
["bitfinex","ETHUSD",1768876790206,1.41302725,3191.0,3190.5,1.41366983]
["bitfinex","ETHUSD",1768876790401,1.41302725,3191.0,3190.6,1.41366983]
["bitfinex","ETHUSD",1768876791702,0.002,3191.1,3190.6,1.41366983]
["bitfinex","ETHUSD",1768876791914,0.002,3190.9,3190.6,1.41366983]
["bitfinex","ETHUSD",1768876792719,1.41502725,3191.3,3190.9,1.41366983]
["bitfinex","ETHUSD",1768876793239,0.002,3191.3,3190.9,1.41366983]
["bitfinex","ETHUSD",1768876793900,0.002,3191.3,3190.9,1.86844368]
["bitfinex","ETHUSD",1768876794729,0.002,3191.3,3191.0,1.39063559]
["bitfinex","ETHUSD",1768876798436,1.38143277,3191.3,3190.4,0.001]
["bitfinex","ETHUSD",1768876798935,1.38143277,3191.3,3190.6,3.1342045]
["bitfinex","ETHUSD",1768876799122,1.38143277,3191.3,3190.6,4.52484009]
["bitfinex","ETHUSD",1768876799434,1.38143277,3191.3,3190.5,3.64923762]
["bitfinex","ETHUSD",1768876799639,1.38143277,3191.3,3190.6,4.88983098]
["bitfinex","ETHUSD",1768876800508,1.38143277,3191.3,3190.6,4.88986358]
["bitfinex","ETHUSD",1768876800930,1.38143277,3191.3,3190.6,4.88985732]
["bitfinex","ETHUSD",1768876801110,1.38143277,3191.3,3190.6,1.75565935]
["bitfinex","ETHUSD",1768876801309,1.38143277,3191.3,3190.6,4.88984649]
["bitfinex","ETHUSD",1768876801531,1.38143277,3191.3,3190.7,0.54048465]
["bitfinex","ETHUSD",1768876802637,1.38143277,3191.3,3190.7,3.67458502]
["bitfinex","ETHUSD",1768876802828,1.38143277,3191.3,3190.7,1.93112024]
["bitfinex","ETHUSD",1768876803138,1.38143277,3191.3,3190.8,1.39063559]
["bitfinex","ETHUSD",1768876803635,1.38143277,3191.3,3190.9,0.001]
["bitfinex","ETHUSD",1768876804941,1.38143277,3191.3,3190.4,0.001]
["bitfinex","ETHUSD",1768876805141,1.37943277,3191.2,3190.4,0.001]
["bitfinex","ETHUSD",1768876805440,1.37943277,3191.1,3190.4,0.001]
["bitfinex","ETHUSD",1768876806206,1.37943277,3191.1,3189.5,1.39063559]
["bitfinex","ETHUSD",1768876806512,1.37943277,3191.1,3189.6,1.90563559]
["bitfinex","ETHUSD",1768876807325,1.37943277,3190.8,3189.3,3.13541611]
["bitfinex","ETHUSD",1768876807528,1.37943277,3190.5,3189.2,1.39143727]
["bitfinex","ETHUSD",1768876808041,1.37943277,3190.5,3189.2,4.52700466]
["bitfinex","ETHUSD",1768876808237,1.37943277,3190.5,3189.2,3.13636944]
["bitfinex","ETHUSD",1768876808554,1.37943277,3190.5,3189.3,1.39063559]
["bitfinex","ETHUSD",1768876809052,1.37943277,3190.5,3189.2,0.00080168]
["bitfinex","ETHUSD",1768876809212,1.37943277,3190.3,3189.2,0.00080168]
["bitfinex","ETHUSD",1768876809415,1.37943277,3190.1,3189.2,0.00080168]
["bitfinex","ETHUSD",1768876810640,1.37943277,3189.9,3189.2,0.00080168]
["bitfinex","ETHUSD",1768876811863,1.37943277,3189.7,3189.2,0.00080168]
["bitfinex","ETHUSD",1768876812067,1.37943277,3189.5,3189.2,0.00080168]
["bitfinex","ETHUSD",1768876813947,1.37943277,3189.5,3188.9,0.00080168]
["bitfinex","ETHUSD",1768876814288,4.51472541,3189.5,3188.9,0.00080168]
["bitfinex","ETHUSD",1768876814450,1.37943277,3189.4,3188.9,0.00080168]
["bitfinex","ETHUSD",1768876818962,1.37943277,3189.4,3188.9,1.39143727]
["bitfinex","ETHUSD",1768876821492,0.00080168,3189.6,3189.0,1.39063559]
["bitfinex","ETHUSD",1768876821687,0.00080168,3189.6,3188.9,3.13665768]
["bitfinex","ETHUSD",1768876821688,1.37943277,3190.0,3189.3,1.39063559]
["bitfinex","ETHUSD",1768876822431,1.37943277,3189.9,3189.3,1.39063559]
["bitfinex","ETHUSD",1768876823709,1.42601186,3189.8,3189.2,0.00080176]
["bitfinex","ETHUSD",1768876823905,3.13492831,3189.9,3189.2,0.00080176]
["bitfinex","ETHUSD",1768876823906,1.42601186,3189.6,3189.2,0.00080176]
["bitfinex","ETHUSD",1768876825625,1.42601186,3189.8,3189.2,1.42033712]
["bitfinex","ETHUSD",1768876825796,0.515,3189.7,3189.2,1.42033712]
["bitfinex","ETHUSD",1768876826229,1.94101186,3189.7,3189.2,1.42033712]
["bitfinex","ETHUSD",1768876826424,1.42601186,3189.6,3189.2,0.00080176]
["bitfinex","ETHUSD",1768876827705,1.42601186,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1768876827929,1.42801186,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1768876828829,0.002,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1768876829203,0.002,3189.6,3189.5,1.42053536]
["bitfinex","ETHUSD",1768876830503,0.002,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1768876830725,1.42801186,3189.6,3189.2,0.00080176]
["bitfinex","ETHUSD",1768876836436,1.88431746,3189.6,3189.2,0.00080176]
["bitfinex","ETHUSD",1768876836635,1.42601186,3189.5,3189.2,0.00080176]
["bitfinex","ETHUSD",1768876837452,1.42601186,3189.5,3188.9,0.00080168]
["bitfinex","ETHUSD",1768876838232,1.42601186,3189.5,3188.9,1.42033704]
["bitfinex","ETHUSD",1768876838425,0.00280176,3189.6,3188.9,1.42033704]
["bitfinex","ETHUSD",1768876838933,0.00280176,3189.6,3189.0,1.41953536]
["bitfinex","ETHUSD",1768876840230,1.42881362,3189.6,3189.0,1.41953536]
["bitfinex","ETHUSD",1768876840437,1.42881362,3189.6,3189.2,0.001]
["bitfinex","ETHUSD",1768876841010,0.002,3189.5,3189.2,0.001]
["bitfinex","ETHUSD",1768876841842,0.002,3189.5,3189.2,1.42053536]
["bitfinex","ETHUSD",1768876847027,0.002,3189.9,3189.3,1.49948684]
["bitfinex","ETHUSD",1768876848453,0.002,3189.9,3189.4,1.49948684]
["bitfinex","ETHUSD",1768876850233,1.55132453,3189.9,3189.4,1.49948684]
["bitfinex","ETHUSD",1768876851266,0.002,3189.9,3189.4,4.63486458]
["bitfinex","ETHUSD",1768876851464,0.002,3189.9,3189.5,1.49948684]
["bitfinex","ETHUSD",1768876851650,0.002,3189.9,3189.6,1.9629733]
["bitfinex","ETHUSD",1768876852428,0.002,3189.9,3189.6,1.49948684]
["bitfinex","ETHUSD",1768876853369,1.42148058,3190.5,3189.7,1.53566417]
["bitfinex","ETHUSD",1768876853676,1.41948058,3190.4,3189.5,0.515]
["bitfinex","ETHUSD",1768876853846,1.41948058,3190.4,3189.5,2.05066417]
["bitfinex","ETHUSD",1768876854044,1.41948058,3190.2,3189.5,2.05066417]
["bitfinex","ETHUSD",1768876854245,1.41948058,3190.2,3189.6,1.53566417]
["bitfinex","ETHUSD",1768876855468,1.41948058,3190.1,3189.6,1.53566417]
["bitfinex","ETHUSD",1768876858743,1.41948058,3190.3,3189.6,1.53566417]
["bitfinex","ETHUSD",1768876859284,3.13632593,3190.5,3189.6,1.53566417]
["bitfinex","ETHUSD",1768876859442,1.41948058,3190.4,3189.8,1.53566417]
["bitfinex","ETHUSD",1768876860821,1.41948058,3190.3,3189.4,1.53566417]
["bitfinex","ETHUSD",1768876861113,1.41948058,3190.3,3189.4,0.515]
["bitfinex","ETHUSD",1768876861316,1.41948058,3190.3,3189.5,1.53566417]
["bitfinex","ETHUSD",1768876862474,1.41948058,3190.3,3189.6,1.53566417]
["bitfinex","ETHUSD",1768876862675,1.41948058,3190.3,3189.5,3.13526699]
["bitfinex","ETHUSD",1768876862676,1.42148058,3190.5,3189.8,1.53566417]
["bitfinex","ETHUSD",1768876862911,1.93648058,3190.5,3189.8,1.53566417]
["bitfinex","ETHUSD",1768876863610,0.002,3190.5,3189.9,1.53566417]
["bitfinex","ETHUSD",1768876864410,0.002,3190.1,3189.9,1.53566417]
["bitfinex","ETHUSD",1768876864595,0.002,3190.4,3189.9,1.53566417]
["bitfinex","ETHUSD",1768876864776,0.002,3190.4,3190.1,1.53566417]
["bitfinex","ETHUSD",1768876867614,0.002,3190.4,3189.9,1.53566417]
["bitfinex","ETHUSD",1768876868915,1.42148058,3190.4,3189.9,1.53566417]
["bitfinex","ETHUSD",1768876876899,1.41948058,3190.3,3189.5,0.515]
["bitfinex","ETHUSD",1768876877088,1.41948058,3190.0,3189.5,0.88003391]
["bitfinex","ETHUSD",1768876877292,1.41948058,3190.0,3189.5,2.41569808]
["bitfinex","ETHUSD",1768876880806,1.41948058,3190.0,3189.3,4.67107354]
["bitfinex","ETHUSD",1768876882416,1.41948058,3190.0,3189.3,1.53566417]
["bitfinex","ETHUSD",1768876882634,4.55431536,3190.0,3189.2,2.05246601]
["bitfinex","ETHUSD",1768876882938,1.41948058,3189.9,3189.3,1.53566417]
["bitfinex","ETHUSD",1768876885317,1.52796532,3189.8,3189.2,0.00180184]
["bitfinex","ETHUSD",1768876885517,1.73226185,3189.8,3189.2,0.00180184]
["bitfinex","ETHUSD",1768876886405,1.73226185,3189.8,3189.2,3.13738097]
["bitfinex","ETHUSD",1768876886610,0.515,3189.9,3189.4,1.52334201]
["bitfinex","ETHUSD",1768876887031,2.04296532,3189.9,3189.4,1.52334201]
["bitfinex","ETHUSD",1768876888542,0.002,3190.1,3189.5,1.52334201]
["bitfinex","ETHUSD",1768876889344,1.52996532,3190.1,3189.5,1.52434201]
["bitfinex","ETHUSD",1768876891144,1.52996532,3190.1,3189.5,0.001]
["bitfinex","ETHUSD",1768876892419,1.52996532,3190.1,3189.5,1.52434201]
["bitfinex","ETHUSD",1768876893640,1.52996532,3190.1,3189.5,0.001]
["bitfinex","ETHUSD",1768876896136,1.52796532,3190.0,3189.5,0.001]
["bitfinex","ETHUSD",1768876900116,0.515,3190.0,3189.5,1.52434201]
["bitfinex","ETHUSD",1768876900750,2.04296532,3190.0,3189.5,1.52434201]
["bitfinex","ETHUSD",1768876900930,1.52796532,3189.9,3189.5,0.001]
["bitfinex","ETHUSD",1768876901431,1.52796532,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1768876901628,1.73246185,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1768876903052,0.20449653,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1768876903238,2.0080462,3190.0,3189.8,0.001]
["bitfinex","ETHUSD",1768876904128,1.4930462,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1768876907359,0.515,3190.0,3189.8,0.001]
["bitfinex","ETHUSD",1768876907860,2.0080462,3190.0,3189.8,0.001]
["bitfinex","ETHUSD",1768876908063,1.4930462,3189.9,3189.5,0.001]
["bitfinex","ETHUSD",1768876908367,1.4930462,3189.8,3189.5,0.001]
["bitfinex","ETHUSD",1768876909565,3.64980122,3190.0,3189.2,0.00180184]
["bitfinex","ETHUSD",1768876909566,1.4930462,3189.7,3189.2,0.00180184]
["bitfinex","ETHUSD",1768876912875,1.4930462,3189.6,3189.2,0.00180184]
["bitfinex","ETHUSD",1768876913067,1.55647562,3189.5,3189.2,0.00180184]
["bitfinex","ETHUSD",1768876913242,1.76362318,3189.5,3189.2,0.00180184]
["bitfinex","ETHUSD",1768876914380,0.002,3190.1,3189.4,6.75395965]
["bitfinex","ETHUSD",1768876914548,1.55847562,3190.8,3189.9,1.44391945]
["bitfinex","ETHUSD",1768876914867,1.55847562,3190.8,3189.8,5.3100402]
["bitfinex","ETHUSD",1768876914868,0.002,3190.8,3190.1,1.44391945]
["bitfinex","ETHUSD",1768876915070,0.517,3190.8,3190.2,1.63160329]
["bitfinex","ETHUSD",1768876915570,2.07347562,3190.8,3190.2,1.63160329]
["bitfinex","ETHUSD",1768876915774,2.07347562,3190.8,3190.2,1.44391945]
["bitfinex","ETHUSD",1768876918070,0.515,3190.7,3190.4,1.44391945]
["bitfinex","ETHUSD",1768876918266,1.55647562,3191.1,3190.4,1.44391945]
["bitfinex","ETHUSD",1768876918575,0.515,3191.0,3190.4,1.44391945]
["bitfinex","ETHUSD",1768876920683,2.07147562,3191.0,3190.4,1.44391945]
["bitfinex","ETHUSD",1768876920896,2.07147562,3191.0,3190.1,3.13463752]
["bitfinex","ETHUSD",1768876920897,1.55647562,3190.8,3190.1,1.44391945]
["bitfinex","ETHUSD",1768876921472,0.515,3190.7,3190.2,1.44391945]
["bitfinex","ETHUSD",1768876922360,0.515,3190.6,3190.4,1.44391945]
["bitfinex","ETHUSD",1768876922589,0.515,3190.8,3190.4,1.44391945]
["bitfinex","ETHUSD",1768876924494,0.002,3190.7,3190.4,1.44391945]
["bitfinex","ETHUSD",1768876927891,1.55847562,3190.7,3190.2,1.44391945]
["bitfinex","ETHUSD",1768876928106,0.002,3190.7,3190.3,1.44391945]
["bitfinex","ETHUSD",1768876932375,0.515,3190.6,3190.3,1.44391945]
["bitfinex","ETHUSD",1768876937687,0.517,3190.7,3190.3,1.44391945]
["bitfinex","ETHUSD",1768876939785,0.43399157,3190.7,3190.5,1.44391945]
["bitfinex","ETHUSD",1768876940083,0.515,3190.9,3190.5,1.44391945]
["bitfinex","ETHUSD",1768876947279,0.99147773,3191.0,3190.5,1.44391945]
["bitfinex","ETHUSD",1768876949771,0.002,3191.0,3190.5,1.44391945]
["bitfinex","ETHUSD",1768876951414,0.99147773,3191.0,3190.5,1.44391945]
["bitfinex","ETHUSD",1768876953296,0.002,3191.0,3190.6,0.96941056]
["bitfinex","ETHUSD",1768876954200,0.99147773,3191.0,3190.6,0.96941056]
["bitfinex","ETHUSD",1768876956190,0.99147773,3191.0,3190.4,0.96941056]
["bitfinex","ETHUSD",1768876958620,0.98947773,3190.9,3190.4,0.96941056]
["bitfinex","ETHUSD",1768876960018,0.98947773,3190.9,3190.7,0.001]
["bitfinex","ETHUSD",1768876965621,0.002,3191.0,3190.7,0.001]
["bitfinex","ETHUSD",1768876965824,1.41715598,3191.0,3190.7,0.001]
["bitfinex","ETHUSD",1768876966028,1.41715598,3191.0,3190.5,0.94435921]
["bitfinex","ETHUSD",1768876968228,0.002,3191.0,3190.6,0.94435921]
["bitfinex","ETHUSD",1768876968528,1.41515598,3191.1,3190.5,6.250577]
["bitfinex","ETHUSD",1768876968724,1.41515598,3191.1,3190.6,0.94435921]
["bitfinex","ETHUSD",1768876971933,0.90015598,3191.1,3190.7,0.001]
["bitfinex","ETHUSD",1768876972099,0.002,3190.8,3190.7,0.001]
["bitfinex","ETHUSD",1768876972500,0.002,3190.8,3190.7,0.94535921]
["bitfinex","ETHUSD",1768876972696,0.002,3191.1,3190.7,0.94535921]
["bitfinex","ETHUSD",1768876974432,0.002,3191.1,3190.7,0.001]
["bitfinex","ETHUSD",1768876974433,0.92804426,3191.1,3190.7,0.001]
["bitfinex","ETHUSD",1768876974737,0.92804426,3191.1,3190.7,0.97915637]
["bitfinex","ETHUSD",1768876977340,0.002,3191.1,3190.7,0.97915637]
["bitfinex","ETHUSD",1768876977840,0.92884794,3191.7,3191.0,0.97895981]
["bitfinex","ETHUSD",1768876978135,0.92884794,3191.7,3191.2,0.97815637]
["bitfinex","ETHUSD",1768876978337,0.002,3191.9,3191.4,0.97815637]
["bitfinex","ETHUSD",1768876980012,0.002,3191.9,3191.4,3.13340894]
["bitfinex","ETHUSD",1768876980210,0.002,3191.9,3191.5,0.97815637]
["bitfinex","ETHUSD",1768876981109,0.00280208,3192.3,3191.8,0.97815637]
["bitfinex","ETHUSD",1768876981308,0.00280208,3192.3,3192.0,0.97815637]
["bitfinex","ETHUSD",1768876981936,0.92884634,3192.3,3191.8,0.97815637]
["bitfinex","ETHUSD",1768876983960,0.00280208,3192.3,3191.8,0.97815637]
["bitfinex","ETHUSD",1768876985054,0.92884634,3192.3,3191.6,0.00080264]
["bitfinex","ETHUSD",1768876985362,0.002,3191.9,3191.7,0.97815637]
["bitfinex","ETHUSD",1768876985566,0.00280208,3192.3,3191.7,0.97815637]
["bitfinex","ETHUSD",1768876986652,0.92884634,3192.3,3191.7,0.97815637]
["bitfinex","ETHUSD",1768876987220,0.92884634,3192.3,3191.6,0.31421512]
["bitfinex","ETHUSD",1768876987421,0.92884634,3192.3,3191.6,0.00080264]
["bitfinex","ETHUSD",1768876987635,0.92604426,3192.1,3191.6,0.00080264]
["bitfinex","ETHUSD",1768876988157,0.9268469,3192.0,3191.3,0.00080376]
["bitfinex","ETHUSD",1768876988357,0.9268469,3192.0,3191.0,0.00080344]
["bitfinex","ETHUSD",1768876988358,0.92604426,3191.6,3191.0,0.00080344]
["bitfinex","ETHUSD",1768876988658,0.92604426,3191.5,3191.0,0.00080344]
["bitfinex","ETHUSD",1768876992375,0.92604426,3191.4,3191.0,0.00080344]
["bitfinex","ETHUSD",1768876992553,0.92604426,3191.2,3190.7,0.001]
["bitfinex","ETHUSD",1768876995792,0.92604426,3191.1,3190.7,0.001]
["bitfinex","ETHUSD",1768877000462,0.92604426,3191.0,3190.7,0.001]
["bitfinex","ETHUSD",1768877002205,0.92604426,3191.3,3190.7,0.97915637]
["bitfinex","ETHUSD",1768877002411,0.515,3191.2,3190.7,0.97915637]
["bitfinex","ETHUSD",1768877005702,1.49575895,3191.2,3190.7,0.97915637]
["bitfinex","ETHUSD",1768877009383,1.49575895,3191.2,3191.0,0.001]
["bitfinex","ETHUSD",1768877009705,0.98075895,3191.2,3191.0,0.001]
["bitfinex","ETHUSD",1768877010910,0.98075895,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1768877011280,0.98075895,3191.1,3190.7,0.001]
["bitfinex","ETHUSD",1768877015917,0.98075895,3191.0,3190.7,0.001]
["bitfinex","ETHUSD",1768877017829,0.515,3191.1,3190.7,0.001]
["bitfinex","ETHUSD",1768877018031,0.515,3191.1,3190.7,0.92570468]
["bitfinex","ETHUSD",1768877018402,0.98075895,3191.2,3190.7,0.92570468]
["bitfinex","ETHUSD",1768877018598,1.49575895,3191.2,3190.7,0.92570468]
["bitfinex","ETHUSD",1768877019313,0.515,3191.2,3190.7,0.92570468]
["bitfinex","ETHUSD",1768877019514,0.98075895,3191.1,3190.7,0.92570468]
["bitfinex","ETHUSD",1768877021241,0.98075895,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1768877021409,0.98075895,3191.1,3190.7,0.92570468]
["bitfinex","ETHUSD",1768877021743,0.98075895,3191.1,3190.7,0.001]
["bitfinex","ETHUSD",1768877022039,0.90519805,3191.0,3190.7,0.001]
["bitfinex","ETHUSD",1768877030553,1.42019805,3191.2,3190.7,0.98469082]
["bitfinex","ETHUSD",1768877031750,0.515,3191.2,3190.7,0.98469082]
["bitfinex","ETHUSD",1768877032049,0.51580344,3191.4,3190.7,0.98469082]
["bitfinex","ETHUSD",1768877032620,0.51580344,3191.4,3191.0,0.001]
["bitfinex","ETHUSD",1768877033134,1.43828496,3191.4,3191.0,0.001]
["bitfinex","ETHUSD",1768877033344,1.89544333,3191.4,3191.0,0.001]
["bitfinex","ETHUSD",1768877034456,0.97296181,3191.4,3191.0,0.91028007]
["bitfinex","ETHUSD",1768877035654,1.89544333,3191.4,3191.0,0.91028007]
["bitfinex","ETHUSD",1768877036020,0.92248152,3191.3,3191.0,0.001]
["bitfinex","ETHUSD",1768877036955,0.92248152,3191.2,3190.7,0.001]
["bitfinex","ETHUSD",1768877037159,1.11202585,3191.2,3190.7,0.001]
["bitfinex","ETHUSD",1768877040863,0.92248152,3191.1,3190.7,0.001]
["bitfinex","ETHUSD",1768877042162,0.18954433,3191.2,3190.7,0.91028007]
["bitfinex","ETHUSD",1768877042465,0.92248152,3191.3,3190.7,0.91028007]
["bitfinex","ETHUSD",1768877043436,0.515,3191.2,3190.7,0.91028007]
["bitfinex","ETHUSD",1768877043633,1.43748152,3191.2,3190.7,0.91028007]
["bitfinex","ETHUSD",1768877044146,0.92248152,3191.1,3190.7,0.91028007]
["bitfinex","ETHUSD",1768877044565,0.92248152,3191.1,3190.7,0.001]
["bitfinex","ETHUSD",1768877044892,1.37958377,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1768877045068,1.37958377,3191.1,3190.7,0.001]
["bitfinex","ETHUSD",1768877045244,1.38158377,3191.1,3190.7,0.001]
["bitfinex","ETHUSD",1768877045755,0.45910225,3191.1,3190.7,0.001]
["bitfinex","ETHUSD",1768877046080,1.38158377,3191.1,3190.7,0.001]
["bitfinex","ETHUSD",1768877046884,0.45910225,3191.1,3190.7,0.001]
["bitfinex","ETHUSD",1768877047063,1.38158377,3191.1,3190.7,0.001]
["bitfinex","ETHUSD",1768877049977,1.1121399,3191.0,3190.7,0.001]
["bitfinex","ETHUSD",1768877102522,0.18965838,3191.0,3190.7,0.98204423]
["bitfinex","ETHUSD",1768877106147,0.517,3191.1,3190.7,0.98204423]
["bitfinex","ETHUSD",1768877106349,0.515,3191.3,3190.8,0.98104423]
["bitfinex","ETHUSD",1768877107250,0.00280344,3191.4,3190.8,0.98104423]
["bitfinex","ETHUSD",1768877110975,0.00280344,3191.4,3190.8,4.11502003]
["bitfinex","ETHUSD",1768877111142,0.00280344,3191.4,3191.0,0.98104423]
["bitfinex","ETHUSD",1768877116834,0.002,3191.8,3191.4,0.98104423]
["bitfinex","ETHUSD",1768877117041,0.515,3192.2,3191.6,0.98184695]
["bitfinex","ETHUSD",1768877118052,0.00280208,3192.3,3191.7,0.98104423]
["bitfinex","ETHUSD",1768877118236,0.00280208,3192.3,3191.9,0.98104423]
["bitfinex","ETHUSD",1768877121951,0.002,3192.4,3192.0,0.98104423]
["bitfinex","ETHUSD",1768877124294,0.002,3192.4,3191.9,0.94579157]
["bitfinex","ETHUSD",1768877129696,0.002,3192.4,3192.2,0.94598941]
["bitfinex","ETHUSD",1768877130460,0.99647894,3193.3,3192.2,0.516]
["bitfinex","ETHUSD",1768877130674,4.12933233,3193.2,3192.7,0.94498941]
["bitfinex","ETHUSD",1768877130905,0.9956763,3193.1,3192.7,0.94498941]
["bitfinex","ETHUSD",1768877131199,4.12745183,3193.1,3192.7,0.94498941]
["bitfinex","ETHUSD",1768877131699,4.12745183,3193.1,3192.6,0.00080256]
["bitfinex","ETHUSD",1768877131700,0.9956763,3193.0,3192.6,0.00080256]
["bitfinex","ETHUSD",1768877131905,0.9956763,3193.0,3192.2,0.00180216]
["bitfinex","ETHUSD",1768877131906,0.9956763,3192.8,3192.2,0.00180216]
["bitfinex","ETHUSD",1768877133306,0.99647846,3192.6,3191.9,0.00080216]
["bitfinex","ETHUSD",1768877134973,0.00080216,3192.3,3191.6,0.00080272]
["bitfinex","ETHUSD",1768877135306,0.9956763,3192.2,3191.6,0.00080272]
["bitfinex","ETHUSD",1768877136409,0.9956763,3192.1,3191.6,0.00080272]
["bitfinex","ETHUSD",1768877136612,0.00080208,3196.3,3193.9,0.81731761]
["bitfinex","ETHUSD",1768877136836,0.0008012,3199.0,3193.9,0.81731761]
["bitfinex","ETHUSD",1768877136837,0.9956763,3199.3,3198.6,0.00080128]
["bitfinex","ETHUSD",1768877137119,0.0929594,3198.7,3198.3,0.83708414]
["bitfinex","ETHUSD",1768877137329,0.09295868,3199.0,3198.4,3.9662218]
["bitfinex","ETHUSD",1768877137474,0.0921574,3199.1,3198.9,0.0008016]
["bitfinex","ETHUSD",1768877137674,0.0921574,3199.0,3198.9,0.0008016]
["bitfinex","ETHUSD",1768877137876,0.00080144,3199.6,3198.9,0.66598311]
["bitfinex","ETHUSD",1768877138084,0.00080144,3199.6,3199.2,1.66214035]
["bitfinex","ETHUSD",1768877138313,0.00080144,3199.6,3199.3,2.32732186]
["bitfinex","ETHUSD",1768877138484,0.00080144,3199.6,3199.4,0.66518151]
["bitfinex","ETHUSD",1768877138698,0.0921574,3199.5,3199.3,0.94498941]
["bitfinex","ETHUSD",1768877138890,0.0921574,3199.5,3199.2,4.46324891]
["bitfinex","ETHUSD",1768877138891,0.0921574,3199.4,3199.2,1.66294187]
["bitfinex","ETHUSD",1768877139087,0.0921574,3199.6,3199.2,0.00080152]
["bitfinex","ETHUSD",1768877139312,0.0008016,3199.3,3198.9,1.29870342]
["bitfinex","ETHUSD",1768877139513,0.0921574,3199.2,3198.8,0.515]
["bitfinex","ETHUSD",1768877139734,0.0921574,3199.2,3197.6,2.74586588]
["bitfinex","ETHUSD",1768877139735,1.0878337,3198.7,3197.6,2.74586588]
["bitfinex","ETHUSD",1768877140041,0.0921574,3197.7,3197.2,0.00080152]
["bitfinex","ETHUSD",1768877140344,0.0921574,3197.5,3197.2,0.00080152]
["bitfinex","ETHUSD",1768877140497,0.0921574,3197.7,3197.2,3.12850587]
["bitfinex","ETHUSD",1768877140840,0.09215164,3197.8,3197.5,0.00080144]
["bitfinex","ETHUSD",1768877141124,0.0921574,3197.6,3197.5,0.00080144]
["bitfinex","ETHUSD",1768877141276,0.0921574,3197.6,3196.4,5.60919159]
["bitfinex","ETHUSD",1768877141277,0.0921574,3197.1,3196.4,5.60919159]
["bitfinex","ETHUSD",1768877141476,0.02088855,3196.9,3196.6,0.56180074]
["bitfinex","ETHUSD",1768877141696,0.0008016,3197.3,3196.5,3.12498577]
["bitfinex","ETHUSD",1768877141906,0.0921574,3197.7,3197.2,0.00080168]
["bitfinex","ETHUSD",1768877142303,0.09295884,3197.9,3197.2,0.00080168]
["bitfinex","ETHUSD",1768877142707,0.0921574,3197.5,3197.3,0.0921574]
["bitfinex","ETHUSD",1768877142935,3.258e-05,3197.3,3196.9,1.49739296]
["bitfinex","ETHUSD",1768877143619,3.258e-05,3197.3,3196.6,0.00080152]
["bitfinex","ETHUSD",1768877143932,0.0921574,3197.6,3197.2,0.00080176]
["bitfinex","ETHUSD",1768877144238,0.0921574,3197.4,3197.2,0.00080176]
["bitfinex","ETHUSD",1768877146897,0.0921574,3197.4,3196.4,6.25703916]
["bitfinex","ETHUSD",1768877146898,0.00080152,3197.0,3196.4,6.2552338]
["bitfinex","ETHUSD",1768877147119,0.0921574,3197.8,3197.2,0.00080184]
["bitfinex","ETHUSD",1768877147326,0.0921574,3197.6,3197.2,0.00080184]
["bitfinex","ETHUSD",1768877149766,0.0921574,3197.6,3196.6,0.0008016]
["bitfinex","ETHUSD",1768877149767,0.00080152,3197.9,3196.6,12.51409696]
["bitfinex","ETHUSD",1768877149914,0.00080176,3198.4,3197.2,0.60021084]
["bitfinex","ETHUSD",1768877150247,0.00080176,3198.4,3197.5,0.00080168]
["bitfinex","ETHUSD",1768877150816,0.00080176,3198.4,3197.6,0.65399182]
["bitfinex","ETHUSD",1768877151035,0.00080176,3198.4,3197.7,0.65399182]
["bitfinex","ETHUSD",1768877151236,0.00080176,3198.4,3197.8,0.65399182]
["bitfinex","ETHUSD",1768877151435,0.00080176,3198.4,3197.9,0.65399182]
["bitfinex","ETHUSD",1768877151637,0.00080176,3198.4,3198.0,0.65399182]
["bitfinex","ETHUSD",1768877151911,0.98167378,3198.4,3197.5,0.02784904]
["bitfinex","ETHUSD",1768877152106,0.98167378,3198.4,3198.0,1.6e-07]
["bitfinex","ETHUSD",1768877152314,0.98509257,3198.2,3197.5,0.00080176]
["bitfinex","ETHUSD",1768877152533,0.98509257,3198.0,3197.5,0.00080176]
["bitfinex","ETHUSD",1768877152735,0.2511824,3198.1,3197.2,0.00080192]
["bitfinex","ETHUSD",1768877152736,0.98509257,3197.8,3197.2,0.00080192]
["bitfinex","ETHUSD",1768877153152,0.0921574,3197.7,3197.2,0.00080192]
["bitfinex","ETHUSD",1768877153458,0.00080176,3197.9,3197.2,0.00080192]
["bitfinex","ETHUSD",1768877153638,0.00080176,3197.9,3197.2,3.12852311]
["bitfinex","ETHUSD",1768877153950,0.90596707,3198.5,3197.2,1.22822009]
["bitfinex","ETHUSD",1768877154140,0.00080192,3198.4,3197.5,0.00080184]
["bitfinex","ETHUSD",1768877154727,0.9101877,3198.4,3197.5,0.00080184]
["bitfinex","ETHUSD",1768877156257,1.00154318,3198.3,3197.5,0.00080184]
["bitfinex","ETHUSD",1768877156423,0.0008016,3197.0,3196.6,0.03123549]
["bitfinex","ETHUSD",1768877156623,0.000802,3197.6,3196.6,0.64170254]
["bitfinex","ETHUSD",1768877156945,0.000802,3197.6,3196.9,0.000802]
["bitfinex","ETHUSD",1768877157152,0.0921574,3198.1,3196.9,0.640898]
["bitfinex","ETHUSD",1768877157327,0.513,3198.2,3197.2,0.00080208]
["bitfinex","ETHUSD",1768877157506,0.90938578,3198.1,3197.2,0.00080208]
["bitfinex","ETHUSD",1768877157712,0.91018762,3197.9,3197.2,0.00080208]
["bitfinex","ETHUSD",1768877160431,0.90938578,3197.8,3197.2,0.00080208]
["bitfinex","ETHUSD",1768877160632,1.31311413,3197.7,3197.2,0.00080208]
["bitfinex","ETHUSD",1768877160832,0.90938578,3197.7,3197.2,0.00080208]
["bitfinex","ETHUSD",1768877161032,0.513,3197.6,3196.4,1.64252685]
["bitfinex","ETHUSD",1768877161353,0.00080168,3197.0,3196.2,1.64252685]
["bitfinex","ETHUSD",1768877161573,0.91018746,3197.0,3196.2,4.77117713]
["bitfinex","ETHUSD",1768877161717,0.90938578,3196.8,3195.9,1.64332901]
["bitfinex","ETHUSD",1768877161919,0.90938578,3196.8,3195.9,3.12978709]
["bitfinex","ETHUSD",1768877162115,0.00080168,3197.0,3196.8,0.16326999]
["bitfinex","ETHUSD",1768877162321,0.000802,3197.3,3197.2,0.00080216]
["bitfinex","ETHUSD",1768877162322,0.513,3197.3,3197.2,0.00080216]
["bitfinex","ETHUSD",1768877162558,0.513,3197.4,3197.2,0.00080216]
["bitfinex","ETHUSD",1768877164277,0.00080176,3197.0,3196.6,1.64252685]
["bitfinex","ETHUSD",1768877164472,0.91018786,3197.3,3196.7,0.66317404]
["bitfinex","ETHUSD",1768877164621,0.91018786,3197.3,3196.8,0.66317404]
["bitfinex","ETHUSD",1768877164825,0.00080208,3197.3,3196.9,0.66317404]
["bitfinex","ETHUSD",1768877165056,0.00080208,3197.3,3197.0,0.66317404]
["bitfinex","ETHUSD",1768877165228,0.513,3197.4,3197.1,2.30149049]
["bitfinex","ETHUSD",1768877165419,0.513,3197.4,3197.2,0.00080224]
["bitfinex","ETHUSD",1768877165622,0.00080184,3197.9,3197.2,1.64332909]
["bitfinex","ETHUSD",1768877165921,0.9101877,3198.4,3197.6,1.64252685]
["bitfinex","ETHUSD",1768877166121,0.9101877,3198.4,3198.3,1.64252685]
["bitfinex","ETHUSD",1768877166348,0.90596715,3198.4,3198.3,0.28987847]
["bitfinex","ETHUSD",1768877166563,0.90596715,3198.4,3198.0,0.000802]
["bitfinex","ETHUSD",1768877167054,0.40324843,3198.3,3198.2,1.11603664]
["bitfinex","ETHUSD",1768877167251,0.39902788,3198.3,3198.2,0.08541096]
["bitfinex","ETHUSD",1768877167458,0.39902788,3198.3,3198.0,0.000802]
["bitfinex","ETHUSD",1768877168130,0.90596715,3198.4,3198.0,0.000802]
["bitfinex","ETHUSD",1768877168333,0.000802,3197.9,3197.2,0.00080224]
["bitfinex","ETHUSD",1768877168630,0.90938578,3198.1,3197.5,0.00080208]
["bitfinex","ETHUSD",1768877169456,0.000802,3198.4,3197.5,3.76163022]
["bitfinex","ETHUSD",1768877170166,0.000802,3198.4,3197.5,6.88907353]
["bitfinex","ETHUSD",1768877170369,0.000802,3198.4,3197.5,4.45053757]
["bitfinex","ETHUSD",1768877170569,0.000802,3198.4,3197.5,3.12824539]
["bitfinex","ETHUSD",1768877171136,0.91018778,3198.4,3197.5,0.00080208]
["bitfinex","ETHUSD",1768877172365,0.513,3198.3,3197.5,0.00080208]
["bitfinex","ETHUSD",1768877172943,0.91018778,3198.4,3197.5,0.00080208]
["bitfinex","ETHUSD",1768877173136,0.513,3198.2,3197.5,0.63418691]
["bitfinex","ETHUSD",1768877174368,0.513,3198.2,3197.6,3.1273455]
["bitfinex","ETHUSD",1768877174573,0.513,3198.2,3197.6,6.254691]
["bitfinex","ETHUSD",1768877175041,0.000802,3198.4,3197.7,0.63338483]
["bitfinex","ETHUSD",1768877175552,0.90676867,3199.0,3197.7,0.62917443]
["bitfinex","ETHUSD",1768877175864,0.513,3198.8,3198.6,0.00080144]
["bitfinex","ETHUSD",1768877177468,0.515,3198.8,3198.6,0.00080144]
["bitfinex","ETHUSD",1768877177647,0.96978133,3198.8,3198.6,0.00080144]
["bitfinex","ETHUSD",1768877177848,0.515,3198.8,3198.6,0.00080144]
["bitfinex","ETHUSD",1768877178458,1.42438578,3198.8,3198.6,0.00080144]
["bitfinex","ETHUSD",1768877179794,0.90094468,3198.7,3197.5,3.12822773]
["bitfinex","ETHUSD",1768877180097,0.00080208,3198.4,3197.7,3.12719395]
["bitfinex","ETHUSD",1768877180501,0.00080208,3198.4,3197.5,3.12824149]
["bitfinex","ETHUSD",1768877180502,0.00080208,3198.4,3197.8,0.63421752]
["bitfinex","ETHUSD",1768877180682,0.00080216,3198.7,3197.8,0.63421752]
["bitfinex","ETHUSD",1768877180988,0.00080216,3198.7,3198.0,0.00080216]
["bitfinex","ETHUSD",1768877181943,0.00080216,3198.7,3198.0,0.6342176]
["bitfinex","ETHUSD",1768877183780,0.00080216,3198.7,3198.0,3.76116985]
["bitfinex","ETHUSD",1768877185443,0.00080216,3198.7,3198.0,0.6342176]
["bitfinex","ETHUSD",1768877185879,0.00080216,3198.7,3198.0,6.88811562]
["bitfinex","ETHUSD",1768877186177,0.00080216,3198.7,3198.1,0.63341544]
["bitfinex","ETHUSD",1768877186369,0.512,3199.1,3198.9,0.00080168]
["bitfinex","ETHUSD",1768877186759,0.512,3199.1,3198.0,6.94351174]
["bitfinex","ETHUSD",1768877186760,0.92050614,3199.0,3198.0,6.88049642]
["bitfinex","ETHUSD",1768877186959,0.00080216,3198.4,3198.0,6.88049642]
["bitfinex","ETHUSD",1768877187164,0.00080224,3198.7,3198.0,6.88129866]
["bitfinex","ETHUSD",1768877187372,0.00080224,3198.7,3198.1,0.62920456]
["bitfinex","ETHUSD",1768877188088,0.50013987,3199.1,3198.1,0.6884111]
["bitfinex","ETHUSD",1768877188296,0.50013987,3199.1,3198.6,0.0008016]
["bitfinex","ETHUSD",1768877189265,1.42064601,3199.1,3198.6,0.0008016]
["bitfinex","ETHUSD",1768877189590,0.92050614,3199.0,3198.6,0.0008016]
["bitfinex","ETHUSD",1768877189959,0.002,3198.8,3198.6,0.0008016]
["bitfinex","ETHUSD",1768877196970,5.6e-07,3198.7,3198.2,1.67291225]
["bitfinex","ETHUSD",1768877197300,5.6e-07,3198.7,3198.4,1.11720061]
["bitfinex","ETHUSD",1768877198616,5.6e-07,3198.7,3198.2,1.67291225]
["bitfinex","ETHUSD",1768877198617,0.9205067,3198.7,3198.2,1.11720061]
["bitfinex","ETHUSD",1768877199197,0.9205067,3198.7,3198.0,3.74645454]
["bitfinex","ETHUSD",1768877199500,0.9205067,3198.7,3198.1,3.74563372]
["bitfinex","ETHUSD",1768877199501,5.6e-07,3198.7,3198.1,3.74563372]
["bitfinex","ETHUSD",1768877200805,5.6e-07,3198.7,3198.1,0.61878376]
["bitfinex","ETHUSD",1768877203408,5.6e-07,3198.7,3198.1,3.74563312]
["bitfinex","ETHUSD",1768877203703,5.6e-07,3198.7,3198.1,3.74563065]
["bitfinex","ETHUSD",1768877204213,0.96601952,3198.7,3198.0,0.00080224]
["bitfinex","ETHUSD",1768877204370,0.96601896,3198.6,3198.0,0.00080224]
["bitfinex","ETHUSD",1768877204712,0.96601896,3198.6,3198.0,0.619586]
["bitfinex","ETHUSD",1768877204914,0.96601896,3198.6,3198.0,0.00080224]
["bitfinex","ETHUSD",1768877205074,0.9668212,3198.4,3197.5,1.66950393]
["bitfinex","ETHUSD",1768877205270,0.96601896,3198.2,3197.5,0.00080208]
["bitfinex","ETHUSD",1768877205724,1.47801896,3198.1,3197.5,3.12824162]
["bitfinex","ETHUSD",1768877205898,1.47801896,3198.1,3197.5,0.00080208]
["bitfinex","ETHUSD",1768877206280,0.96601896,3198.0,3197.5,0.00080208]
["bitfinex","ETHUSD",1768877206820,0.96601896,3198.0,3196.9,0.00180216]
["bitfinex","ETHUSD",1768877206821,0.96601896,3197.2,3196.1,0.62882918]
["bitfinex","ETHUSD",1768877207119,0.512,3197.1,3196.4,0.62882918]
["bitfinex","ETHUSD",1768877207273,0.512,3197.0,3196.4,0.62882918]
["bitfinex","ETHUSD",1768877208091,1.47801896,3197.0,3196.1,3.75762288]
["bitfinex","ETHUSD",1768877208318,0.96601896,3196.9,3195.9,0.62963134]
["bitfinex","ETHUSD",1768877208689,0.96601896,3196.9,3196.1,3.12880895]
["bitfinex","ETHUSD",1768877209118,0.96601896,3196.9,3196.0,3.12891113]
["bitfinex","ETHUSD",1768877209895,0.96601896,3196.8,3196.0,3.12891113]
["bitfinex","ETHUSD",1768877210096,0.96179841,3196.8,3195.9,3.12979554]
["bitfinex","ETHUSD",1768877210299,0.96601896,3196.6,3195.9,3.12979554]
["bitfinex","ETHUSD",1768877210682,0.00080184,3196.7,3195.9,3.76364711]
["bitfinex","ETHUSD",1768877210887,0.00080184,3196.7,3195.9,6.89265615]
["bitfinex","ETHUSD",1768877211089,0.00080184,3196.7,3195.9,7.58192177]
["bitfinex","ETHUSD",1768877211716,0.00080184,3196.7,3195.9,4.45291273]
["bitfinex","ETHUSD",1768877211930,0.9668208,3196.7,3195.9,4.45291273]
["bitfinex","ETHUSD",1768877212088,0.9668208,3196.7,3195.9,3.12979554]
["bitfinex","ETHUSD",1768877212583,0.9668208,3196.7,3195.9,0.00080216]
["bitfinex","ETHUSD",1768877213014,0.9668208,3196.7,3195.9,3.12978766]
["bitfinex","ETHUSD",1768877213236,0.9668208,3196.7,3195.9,0.00080216]
["bitfinex","ETHUSD",1768877213415,0.9668208,3196.7,3195.9,3.12978539]
["bitfinex","ETHUSD",1768877213620,0.9668208,3196.7,3195.9,0.00080216]
["bitfinex","ETHUSD",1768877215124,0.00080184,3196.7,3196.0,0.63385157]
["bitfinex","ETHUSD",1768877215824,0.00080184,3196.7,3196.1,3.12881324]
["bitfinex","ETHUSD",1768877217110,0.00080184,3196.7,3196.0,3.76272112]
["bitfinex","ETHUSD",1768877217322,0.93341155,3196.7,3196.0,3.76272112]
["bitfinex","ETHUSD",1768877217830,0.93341155,3196.7,3196.0,3.12886955]
["bitfinex","ETHUSD",1768877218130,0.93341155,3196.7,3196.0,6.25778068]
["bitfinex","ETHUSD",1768877218334,0.93341155,3196.7,3196.0,3.12886955]
["bitfinex","ETHUSD",1768877218832,0.93341155,3196.7,3195.9,4.4529265]
["bitfinex","ETHUSD",1768877219012,0.93341155,3196.7,3195.9,3.76362015]
["bitfinex","ETHUSD",1768877220327,0.93341155,3196.7,3195.9,0.63465373]
["bitfinex","ETHUSD",1768877220636,0.93341155,3196.7,3195.9,3.12980504]
["bitfinex","ETHUSD",1768877221037,0.93341155,3196.7,3195.9,0.00080216]
["bitfinex","ETHUSD",1768877221242,0.93260971,3196.6,3195.9,0.00080216]
["bitfinex","ETHUSD",1768877221533,0.93260971,3196.4,3195.9,3.12980275]
["bitfinex","ETHUSD",1768877221841,0.92416861,3196.4,3195.4,3.7976446]
["bitfinex","ETHUSD",1768877222003,0.93260971,3195.9,3195.4,6.92182259]
["bitfinex","ETHUSD",1768877222198,0.93260971,3195.9,3195.3,3.79318368]
["bitfinex","ETHUSD",1768877222403,0.0008024,3196.0,3195.4,6.90205419]
["bitfinex","ETHUSD",1768877222630,0.0008024,3196.0,3195.5,0.64309483]
["bitfinex","ETHUSD",1768877222799,0.00080216,3196.3,3195.6,0.64389731]
["bitfinex","ETHUSD",1768877223199,0.93260971,3196.2,3195.6,0.00080248]
["bitfinex","ETHUSD",1768877223403,0.00080216,3196.3,3195.6,0.64389731]
["bitfinex","ETHUSD",1768877223635,0.93341187,3196.3,3195.6,0.64389731]
["bitfinex","ETHUSD",1768877224205,0.93260971,3196.2,3195.6,0.00080248]
["bitfinex","ETHUSD",1768877225542,0.93260971,3196.2,3195.9,0.001]
["bitfinex","ETHUSD",1768877229133,0.00080248,3196.0,3195.4,3.77780233]
["bitfinex","ETHUSD",1768877229325,0.51280248,3196.0,3195.6,0.64831538]
["bitfinex","ETHUSD",1768877229525,0.51280248,3196.0,3195.4,0.64831538]
["bitfinex","ETHUSD",1768877229731,0.93260971,3195.9,3195.3,3.13030849]
["bitfinex","ETHUSD",1768877229931,0.93260971,3195.9,3195.4,3.12949653]
["bitfinex","ETHUSD",1768877230132,0.51280248,3196.0,3195.4,3.12949653]
["bitfinex","ETHUSD",1768877230451,0.51280248,3196.0,3195.5,3.12939187]
["bitfinex","ETHUSD",1768877230949,1.44541219,3196.0,3195.4,3.77779616]
["bitfinex","ETHUSD",1768877231151,1.44541219,3196.0,3195.4,4.42276153]
["bitfinex","ETHUSD",1768877232552,1.44541219,3196.0,3195.4,7.55226018]
["bitfinex","ETHUSD",1768877232728,0.51280248,3196.0,3195.5,0.64831538]
["bitfinex","ETHUSD",1768877232918,1.44541219,3196.0,3195.4,3.12948941]
["bitfinex","ETHUSD",1768877233117,1.44541219,3196.0,3195.4,3.5073501]
["bitfinex","ETHUSD",1768877234043,1.44541219,3196.0,3195.4,4.15566548]
["bitfinex","ETHUSD",1768877234918,0.93260971,3195.9,3195.3,0.00080208]
["bitfinex","ETHUSD",1768877235118,0.93260971,3195.9,3195.3,3.13033987]
["bitfinex","ETHUSD",1768877235417,0.93260971,3195.9,3195.3,0.00080208]
["bitfinex","ETHUSD",1768877238042,0.93260971,3195.9,3195.6,0.001]
["bitfinex","ETHUSD",1768877239230,0.93260971,3195.8,3195.6,0.001]
["bitfinex","ETHUSD",1768877239834,0.00080264,3195.4,3195.0,3.15852212]
["bitfinex","ETHUSD",1768877240048,1e-08,3195.3,3195.0,3.15431172]
["bitfinex","ETHUSD",1768877240227,0.00080264,3195.4,3195.0,3.12984973]
["bitfinex","ETHUSD",1768877240571,0.93260971,3195.3,3194.8,3.7923816]
["bitfinex","ETHUSD",1768877240866,0.00080264,3195.4,3195.0,0.94167276]
["bitfinex","ETHUSD",1768877241028,0.00080264,3195.4,3194.9,3.12996225]
["bitfinex","ETHUSD",1768877241230,0.93341235,3195.4,3194.9,3.12996225]
["bitfinex","ETHUSD",1768877241742,0.93341235,3195.4,3194.8,8.33758236]
["bitfinex","ETHUSD",1768877241937,0.93341235,3195.4,3194.8,3.7923816]
["bitfinex","ETHUSD",1768877242353,0.93341235,3195.4,3194.8,6.92245258]
["bitfinex","ETHUSD",1768877242856,0.93341235,3195.4,3194.8,3.7923816]
["bitfinex","ETHUSD",1768877243156,0.93341235,3195.4,3194.8,6.92246247]
["bitfinex","ETHUSD",1768877243358,0.93341235,3195.4,3194.8,6.92244984]
["bitfinex","ETHUSD",1768877243574,3.13006059,3195.7,3194.9,0.99775073]
["bitfinex","ETHUSD",1768877243575,0.00080208,3195.7,3194.9,0.99775073]
["bitfinex","ETHUSD",1768877243774,0.00080208,3195.7,3194.8,4.13543847]
["bitfinex","ETHUSD",1768877243775,0.00080208,3195.7,3195.2,3.12969454]
["bitfinex","ETHUSD",1768877243958,0.00080208,3195.7,3195.3,0.99775073]
["bitfinex","ETHUSD",1768877244972,0.00080248,3196.0,3195.4,0.99775073]
["bitfinex","ETHUSD",1768877245769,0.00080248,3196.0,3195.4,1.32820333]
["bitfinex","ETHUSD",1768877245956,0.00080248,3196.0,3195.5,3.12940071]
["bitfinex","ETHUSD",1768877246733,0.00080248,3196.0,3195.5,4.12715144]
["bitfinex","ETHUSD",1768877249278,0.00080248,3196.0,3195.5,0.99775073]
["bitfinex","ETHUSD",1768877249478,0.002,3195.7,3195.5,0.99775073]
["bitfinex","ETHUSD",1768877249782,0.002,3195.7,3195.5,1.44359346]
["bitfinex","ETHUSD",1768877252474,0.002,3195.7,3195.5,0.44584273]
["bitfinex","ETHUSD",1768877252846,0.98607059,3195.7,3195.3,0.00080216]
["bitfinex","ETHUSD",1768877253438,0.512,3195.8,3195.4,0.99775073]
["bitfinex","ETHUSD",1768877253872,1.49607059,3195.8,3195.3,0.00080216]
["bitfinex","ETHUSD",1768877254080,0.98407059,3195.7,3195.3,0.00080216]
["bitfinex","ETHUSD",1768877254278,0.98407059,3195.7,3195.3,0.79265212]
["bitfinex","ETHUSD",1768877254969,0.98407059,3195.7,3195.3,0.00080216]
["bitfinex","ETHUSD",1768877256780,3.130011,3195.7,3195.1,1.41035932]
["bitfinex","ETHUSD",1768877257851,3.130011,3195.7,3195.1,1.32971856]
["bitfinex","ETHUSD",1768877257852,6.25921984,3195.7,3195.1,1.32971856]
["bitfinex","ETHUSD",1768877258285,3.130011,3195.7,3195.1,1.32971856]
["bitfinex","ETHUSD",1768877258465,0.67711416,3195.6,3195.1,1.32971856]
["bitfinex","ETHUSD",1768877259667,0.512,3195.5,3195.2,0.99775073]
["bitfinex","ETHUSD",1768877260291,0.512,3195.5,3195.1,1.32971856]
["bitfinex","ETHUSD",1768877260606,3.13001845,3195.7,3195.1,1.32971856]
["bitfinex","ETHUSD",1768877260793,0.512,3195.4,3195.1,1.32971856]
["bitfinex","ETHUSD",1768877261453,0.514,3195.4,3195.1,1.32971856]
["bitfinex","ETHUSD",1768877264290,0.002,3195.4,3195.1,1.32971856]
["bitfinex","ETHUSD",1768877264508,0.512,3195.3,3195.1,1.32971856]
["bitfinex","ETHUSD",1768877265494,0.512,3195.3,3195.1,2.28029028]
["bitfinex","ETHUSD",1768877267762,0.512,3195.3,3195.1,1.32971856]
["bitfinex","ETHUSD",1768877268591,3.64160731,3195.3,3195.0,0.00080272]
["bitfinex","ETHUSD",1768877268894,0.67732021,3195.2,3195.0,0.00080272]
["bitfinex","ETHUSD",1768877270385,3.80704597,3195.2,3195.0,0.00080272]
["bitfinex","ETHUSD",1768877270565,10.06646627,3195.2,3194.3,0.0008028]
["bitfinex","ETHUSD",1768877270911,0.0008032,3195.1,3194.3,0.0008028]
["bitfinex","ETHUSD",1768877272782,0.04695969,3195.0,3194.3,0.0008028]
["bitfinex","ETHUSD",1768877272986,0.04695969,3194.9,3194.3,0.0008028]
["bitfinex","ETHUSD",1768877273350,0.09293433,3194.7,3194.3,0.0008028]
["bitfinex","ETHUSD",1768877274675,0.09293433,3194.7,3194.6,0.001]
["bitfinex","ETHUSD",1768877274874,0.09293433,3194.7,3194.3,0.0008028]
["bitfinex","ETHUSD",1768877280257,3.2231471,3194.7,3194.3,0.0008028]
["bitfinex","ETHUSD",1768877280424,0.37351471,3194.6,3194.3,0.0008028]
["bitfinex","ETHUSD",1768877280741,0.37351471,3194.6,3194.1,0.0008032]
["bitfinex","ETHUSD",1768877280742,0.40029781,3194.5,3194.1,0.0008032]
["bitfinex","ETHUSD",1768877280950,0.37351471,3194.6,3194.1,0.0008032]
["bitfinex","ETHUSD",1768877280951,0.44142235,3194.3,3194.1,0.0008032]
["bitfinex","ETHUSD",1768877282914,3.57201268,3194.3,3194.1,0.0008032]
["bitfinex","ETHUSD",1768877283109,0.40840127,3194.2,3194.1,0.0008032]
["bitfinex","ETHUSD",1768877283329,0.93227157,3194.2,3194.1,0.0008032]
["bitfinex","ETHUSD",1768877283614,0.93227157,3194.2,3193.8,0.00080328]
["bitfinex","ETHUSD",1768877285024,0.60440292,3194.1,3193.8,0.00080328]
["bitfinex","ETHUSD",1768877285223,0.512,3194.0,3193.8,0.00080328]
["bitfinex","ETHUSD",1768877289944,0.512,3194.0,3193.8,1.01837554]
["bitfinex","ETHUSD",1768877291858,0.513,3194.0,3193.8,1.01837554]
["bitfinex","ETHUSD",1768877294052,0.513,3194.0,3193.6,1.01757226]
["bitfinex","ETHUSD",1768877295470,0.513,3194.0,3193.7,1.01757226]
["bitfinex","ETHUSD",1768877296573,0.513,3194.1,3193.7,1.01757226]
["bitfinex","ETHUSD",1768877298869,1.49633464,3194.1,3193.5,1.01837538]
["bitfinex","ETHUSD",1768877299460,1.49633464,3194.1,3193.6,1.01757226]
["bitfinex","ETHUSD",1768877299676,0.513,3194.1,3193.6,1.01757226]
["bitfinex","ETHUSD",1768877300756,1.49633464,3194.1,3193.6,1.01757226]
["bitfinex","ETHUSD",1768877301865,1.49633464,3194.1,3193.9,0.001]
["bitfinex","ETHUSD",1768877304544,0.0008032,3194.5,3194.0,1.47795886]
["bitfinex","ETHUSD",1768877305271,1.34718655,3194.5,3194.0,1.47795886]
["bitfinex","ETHUSD",1768877305884,1.37742852,3194.4,3193.9,0.001]
["bitfinex","ETHUSD",1768877307278,1.37742852,3194.4,3193.9,1.47895886]
["bitfinex","ETHUSD",1768877308487,1.95145651,3194.4,3193.9,0.001]
["bitfinex","ETHUSD",1768877308652,1.43845651,3194.3,3193.9,0.001]
["bitfinex","ETHUSD",1768877311582,1.52737245,3194.1,3193.9,0.001]
["bitfinex","ETHUSD",1768877312580,0.513,3194.0,3193.9,0.001]
["bitfinex","ETHUSD",1768877312877,2.06930922,3194.0,3193.9,0.001]
["bitfinex","ETHUSD",1768877313180,2.06930922,3194.0,3193.8,0.00080336]
["bitfinex","ETHUSD",1768877313181,1.57260884,3193.9,3193.8,0.00080336]
["bitfinex","ETHUSD",1768877313393,1.57260884,3193.9,3193.5,0.00080312]
["bitfinex","ETHUSD",1768877313575,2.14084032,3193.9,3193.5,0.00080312]
["bitfinex","ETHUSD",1768877314084,1.57260884,3193.8,3193.5,0.00080312]
["bitfinex","ETHUSD",1768877314782,2.08760884,3194.0,3193.5,0.00080312]
["bitfinex","ETHUSD",1768877314964,1.57260884,3193.9,3193.5,0.00080312]
["bitfinex","ETHUSD",1768877320375,3.13267375,3194.3,3193.5,0.00080312]
["bitfinex","ETHUSD",1768877320579,0.31326738,3194.2,3193.9,1.47795886]
["bitfinex","ETHUSD",1768877320765,0.515,3194.3,3193.9,1.47795886]
["bitfinex","ETHUSD",1768877322084,0.29917584,3194.2,3193.8,0.00080344]
["bitfinex","ETHUSD",1768877322285,3.9447858,3194.3,3193.8,1.83792786]
["bitfinex","ETHUSD",1768877322583,0.29917584,3194.2,3193.8,1.83792786]
["bitfinex","ETHUSD",1768877323896,0.3608403,3194.1,3193.8,0.00080344]
["bitfinex","ETHUSD",1768877325371,3.64559742,3194.3,3193.8,1.83792786]
["bitfinex","ETHUSD",1768877325694,0.42107992,3194.2,3193.8,1.83792786]
["bitfinex","ETHUSD",1768877325985,3.55367734,3194.3,3193.8,1.83792786]
["bitfinex","ETHUSD",1768877326190,0.513,3194.1,3193.8,1.83792786]
["bitfinex","ETHUSD",1768877327459,0.513,3194.1,3193.8,0.00180344]
["bitfinex","ETHUSD",1768877327672,0.002,3194.0,3193.8,0.00180344]
["bitfinex","ETHUSD",1768877328262,0.002,3194.0,3193.6,1.83712442]
["bitfinex","ETHUSD",1768877328460,0.48191766,3194.0,3193.5,0.00080312]
["bitfinex","ETHUSD",1768877329156,0.48191766,3194.0,3193.5,1.83792754]
["bitfinex","ETHUSD",1768877329787,0.002,3194.0,3193.5,1.83792754]
["bitfinex","ETHUSD",1768877330108,0.513,3193.9,3193.6,1.83712442]
["bitfinex","ETHUSD",1768877330705,0.002,3194.0,3193.6,1.83712442]
["bitfinex","ETHUSD",1768877330910,0.513,3193.9,3193.6,1.83712442]
["bitfinex","ETHUSD",1768877334113,1.18856827,3193.9,3193.5,0.00080312]
["bitfinex","ETHUSD",1768877338402,1.18856827,3193.9,3193.5,1.9202304]
["bitfinex","ETHUSD",1768877338624,0.513,3193.9,3193.5,1.9202304]
["bitfinex","ETHUSD",1768877340123,0.513,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1768877340624,0.513,3193.9,3193.5,0.00080312]
["bitfinex","ETHUSD",1768877340824,1.36900612,3193.9,3193.5,0.00080312]
["bitfinex","ETHUSD",1768877341024,1.36900612,3193.9,3193.3,1.91942728]
["bitfinex","ETHUSD",1768877341025,0.85600612,3193.8,3193.3,1.91942728]
["bitfinex","ETHUSD",1768877342018,0.85600612,3193.8,3193.2,0.0008032]
["bitfinex","ETHUSD",1768877342720,0.88062413,3193.7,3193.2,0.0008032]
["bitfinex","ETHUSD",1768877343438,0.96399361,3193.9,3193.2,1.92023048]
["bitfinex","ETHUSD",1768877343439,0.513,3193.6,3193.2,1.92023048]
["bitfinex","ETHUSD",1768877347441,1.51250561,3193.6,3193.2,1.92023048]
["bitfinex","ETHUSD",1768877349330,0.513,3193.6,3193.2,1.92023048]
["bitfinex","ETHUSD",1768877349834,0.00080312,3193.9,3193.3,1.91942728]
["bitfinex","ETHUSD",1768877350035,0.513,3193.8,3193.4,1.91942728]
["bitfinex","ETHUSD",1768877351545,1.60474704,3193.7,3193.5,0.001]
["bitfinex","ETHUSD",1768877352308,0.513,3193.6,3193.5,1.92042728]
["bitfinex","ETHUSD",1768877353748,0.513,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1768877354110,0.513,3193.6,3193.5,1.92042728]
["bitfinex","ETHUSD",1768877361828,0.513,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1768877362243,0.513,3193.6,3193.5,1.92042728]
["bitfinex","ETHUSD",1768877365938,0.513,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1768877366126,2.33959061,3193.5,3193.2,0.0008032]
["bitfinex","ETHUSD",1768877366349,2.62484967,3193.4,3193.2,0.0008032]
["bitfinex","ETHUSD",1768877366860,2.62484967,3193.4,3192.9,0.00080272]
["bitfinex","ETHUSD",1768877368463,2.33959061,3193.4,3192.9,0.00080272]
["bitfinex","ETHUSD",1768877371766,2.33959061,3193.4,3192.9,2.30588794]
["bitfinex","ETHUSD",1768877374476,2.33959061,3193.4,3192.9,0.00080272]
["bitfinex","ETHUSD",1768877379151,2.33959061,3193.4,3192.9,2.30588794]
["bitfinex","ETHUSD",1768877382794,2.67252687,3193.3,3192.9,0.00080272]
["bitfinex","ETHUSD",1768877382985,3.18552687,3193.2,3192.9,0.00080272]
["bitfinex","ETHUSD",1768877384562,0.513,3193.2,3192.9,2.6515052]
["bitfinex","ETHUSD",1768877388589,0.0008032,3193.6,3193.0,2.65070248]
["bitfinex","ETHUSD",1768877388774,0.513,3193.5,3193.0,2.65070248]
["bitfinex","ETHUSD",1768877389155,2.67252687,3193.4,3192.9,0.00080272]
["bitfinex","ETHUSD",1768877390487,2.67252687,3193.4,3192.9,2.6515052]
["bitfinex","ETHUSD",1768877390693,0.83163301,3193.5,3192.9,2.6515052]
["bitfinex","ETHUSD",1768877390882,3.50415988,3193.5,3192.9,2.6515052]
["bitfinex","ETHUSD",1768877391083,2.67252687,3193.4,3192.9,2.6515052]
["bitfinex","ETHUSD",1768877393307,2.63536864,3193.3,3192.9,0.00080272]
["bitfinex","ETHUSD",1768877394876,0.00080728,3193.2,3192.9,0.00080272]
["bitfinex","ETHUSD",1768877396299,2.89979351,3193.2,3192.9,0.00080272]
["bitfinex","ETHUSD",1768877396505,2.63617592,3193.2,3192.9,0.00080272]
["bitfinex","ETHUSD",1768877396710,0.513,3193.1,3192.9,0.00080272]
["bitfinex","ETHUSD",1768877397075,3.14836864,3193.1,3192.9,0.00080272]
["bitfinex","ETHUSD",1768877398872,0.00080728,3193.0,3192.9,0.00080272]
["bitfinex","ETHUSD",1768877399483,2.63617592,3193.0,3192.9,0.00080272]
["bitfinex","ETHUSD",1768877400297,0.00080728,3193.0,3192.9,0.00080272]
["bitfinex","ETHUSD",1768877402797,2.63617592,3193.0,3192.9,0.00080272]
["bitfinex","ETHUSD",1768877402984,2.95209615,3193.0,3192.2,0.00180224]
["bitfinex","ETHUSD",1768877403313,0.00160992,3193.0,3192.4,2.58192775]
["bitfinex","ETHUSD",1768877403482,0.00160992,3193.0,3192.6,2.58192775]
["bitfinex","ETHUSD",1768877403684,0.00160992,3193.0,3192.7,2.58192775]
["bitfinex","ETHUSD",1768877404390,0.00080272,3193.3,3192.9,2.58192775]
["bitfinex","ETHUSD",1768877404743,0.00080272,3193.3,3193.0,3.15332524]
["bitfinex","ETHUSD",1768877404942,0.00080272,3193.3,3193.0,2.58192775]
["bitfinex","ETHUSD",1768877405099,0.00080272,3193.3,3192.7,2.58192775]
["bitfinex","ETHUSD",1768877405305,2.63617136,3193.3,3192.7,2.58192775]
["bitfinex","ETHUSD",1768877405613,2.63617136,3193.3,3192.6,0.00080272]
["bitfinex","ETHUSD",1768877405811,2.63536864,3193.1,3192.6,0.00080272]
["bitfinex","ETHUSD",1768877406402,2.95028578,3193.1,3192.6,0.00080272]
["bitfinex","ETHUSD",1768877406819,2.63536864,3193.0,3192.6,0.00080272]
["bitfinex","ETHUSD",1768877407841,2.63536864,3193.0,3192.2,2.58273007]
["bitfinex","ETHUSD",1768877408153,2.63617136,3193.0,3192.2,0.00080232]
["bitfinex","ETHUSD",1768877408441,2.63536864,3192.8,3192.2,0.00080232]
["bitfinex","ETHUSD",1768877408650,2.63536864,3192.6,3192.2,0.00080232]
["bitfinex","ETHUSD",1768877408828,2.63536864,3192.5,3191.9,0.00080224]
["bitfinex","ETHUSD",1768877411009,3.13243954,3192.4,3191.9,0.00080224]
["bitfinex","ETHUSD",1768877411217,2.63536864,3192.2,3191.9,0.00080224]
["bitfinex","ETHUSD",1768877413409,3.13265217,3192.2,3191.6,0.00080272]
["bitfinex","ETHUSD",1768877413636,2.63536864,3192.1,3191.6,0.00080272]
["bitfinex","ETHUSD",1768877415215,2.63536864,3192.1,3191.6,2.58273047]
["bitfinex","ETHUSD",1768877416063,0.82704619,3192.3,3191.6,2.58273047]
["bitfinex","ETHUSD",1768877416064,0.00080224,3192.3,3191.6,2.58273047]
["bitfinex","ETHUSD",1768877416261,0.513,3192.2,3191.8,2.58192775]
["bitfinex","ETHUSD",1768877417218,3.14836864,3192.2,3191.6,2.58273047]
["bitfinex","ETHUSD",1768877420026,3.14836864,3192.2,3191.6,0.00080272]
["bitfinex","ETHUSD",1768877420938,2.63536864,3192.1,3191.6,0.00080272]
["bitfinex","ETHUSD",1768877423152,2.63536864,3192.1,3191.6,2.92427176]
["bitfinex","ETHUSD",1768877423357,3.0523278,3192.0,3191.6,2.92427176]
["bitfinex","ETHUSD",1768877423651,3.0523278,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1768877424222,3.0523278,3192.0,3191.6,0.00080272]
["bitfinex","ETHUSD",1768877426339,0.513,3192.2,3191.6,2.92427176]
["bitfinex","ETHUSD",1768877426744,3.0523278,3192.2,3191.6,2.92427176]
["bitfinex","ETHUSD",1768877429935,3.0523278,3192.2,3191.6,0.00080272]
["bitfinex","ETHUSD",1768877430135,3.3576408,3192.2,3191.6,0.00080272]
["bitfinex","ETHUSD",1768877433261,3.3576408,3192.2,3191.6,2.92427176]
["bitfinex","ETHUSD",1768877433584,3.0523278,3192.2,3191.6,2.92427176]
["bitfinex","ETHUSD",1768877433733,0.00080224,3192.3,3191.6,2.92427176]
["bitfinex","ETHUSD",1768877434235,3.05313004,3192.3,3191.6,2.92427176]
["bitfinex","ETHUSD",1768877435278,0.00080224,3192.3,3191.6,2.92427176]
["bitfinex","ETHUSD",1768877435473,0.00080224,3192.3,3191.8,2.92346904]
["bitfinex","ETHUSD",1768877436342,0.00080224,3192.3,3191.8,3.58071235]
["bitfinex","ETHUSD",1768877436577,0.00080224,3192.3,3192.0,2.92346904]
["bitfinex","ETHUSD",1768877437084,0.00080224,3192.3,3192.2,2.92346904]
["bitfinex","ETHUSD",1768877437287,0.00280224,3192.3,3192.2,2.92346904]
["bitfinex","ETHUSD",1768877440545,3.0543278,3193.1,3192.4,2.92346904]
["bitfinex","ETHUSD",1768877440976,6.1869907,3193.0,3192.4,2.92346904]
["bitfinex","ETHUSD",1768877443997,0.00280272,3193.0,3192.4,2.92346904]
["bitfinex","ETHUSD",1768877444176,0.00280272,3193.0,3192.6,3.15300844]
["bitfinex","ETHUSD",1768877447364,0.002,3193.1,3192.6,3.15300844]
["bitfinex","ETHUSD",1768877447601,0.002,3193.1,3192.8,3.15300844]
["bitfinex","ETHUSD",1768877451103,0.002,3193.0,3192.8,3.15300844]
["bitfinex","ETHUSD",1768877452601,0.00280272,3193.3,3193.0,3.15300844]
["bitfinex","ETHUSD",1768877452903,0.002,3193.4,3193.0,3.15300844]
["bitfinex","ETHUSD",1768877453081,0.002,3193.4,3193.2,3.35474718]
["bitfinex","ETHUSD",1768877457511,0.002,3193.4,3193.3,0.515]
["bitfinex","ETHUSD",1768877457710,3.36166499,3193.4,3192.9,0.0008028]
["bitfinex","ETHUSD",1768877459511,3.13350889,3193.4,3192.9,0.0008028]
["bitfinex","ETHUSD",1768877459719,3.35966499,3193.3,3192.9,0.0008028]
["bitfinex","ETHUSD",1768877461182,0.002,3193.4,3192.9,3.35554998]
["bitfinex","ETHUSD",1768877461382,0.002,3193.4,3192.9,4.05581463]
["bitfinex","ETHUSD",1768877462612,0.002,3193.4,3193.1,0.001]
["bitfinex","ETHUSD",1768877463321,3.36166499,3193.4,3193.1,0.001]
["bitfinex","ETHUSD",1768877463884,3.35966499,3193.3,3193.1,0.001]
["bitfinex","ETHUSD",1768877464212,3.36046779,3193.3,3192.6,0.5158028]
["bitfinex","ETHUSD",1768877465284,3.35966499,3193.2,3192.6,0.5158028]
["bitfinex","ETHUSD",1768877466516,3.35966499,3193.1,3192.6,0.5158028]
["bitfinex","ETHUSD",1768877466681,3.35966499,3193.1,3192.6,0.0008028]
["bitfinex","ETHUSD",1768877467422,3.35966499,3193.0,3192.2,0.0008024]
["bitfinex","ETHUSD",1768877467718,3.36046779,3193.0,3192.3,0.515]
["bitfinex","ETHUSD",1768877468024,3.35966499,3192.8,3192.3,0.515]
["bitfinex","ETHUSD",1768877470232,3.35966499,3192.7,3192.3,0.515]
["bitfinex","ETHUSD",1768877473926,3.13215169,3192.7,3192.3,0.515]
["bitfinex","ETHUSD",1768877474105,3.35966499,3192.6,3192.3,0.515]
["bitfinex","ETHUSD",1768877474300,3.35966499,3192.6,3192.2,0.5158024]
["bitfinex","ETHUSD",1768877474502,3.35966499,3192.5,3192.2,0.0008024]
["bitfinex","ETHUSD",1768877476188,3.35966499,3192.9,3192.2,3.35554958]
["bitfinex","ETHUSD",1768877476393,3.36246779,3193.0,3192.2,3.35554958]
["bitfinex","ETHUSD",1768877476593,6.49433006,3193.0,3192.2,3.35554958]
["bitfinex","ETHUSD",1768877476793,3.35966499,3192.9,3192.2,3.35554958]
["bitfinex","ETHUSD",1768877477436,0.0028028,3193.0,3192.3,3.35474718]
["bitfinex","ETHUSD",1768877479432,3.36246779,3193.0,3192.3,3.35474718]
["bitfinex","ETHUSD",1768877486660,3.36246779,3193.0,3192.6,0.001]
["bitfinex","ETHUSD",1768877486960,0.002,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1768877488177,0.002,3192.7,3192.6,3.28843233]
["bitfinex","ETHUSD",1768877488831,0.002,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1768877489662,3.3916972,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1768877490168,3.3916972,3192.7,3192.2,0.0008024]
["bitfinex","ETHUSD",1768877490363,3.3916972,3192.7,3192.3,0.515]
["bitfinex","ETHUSD",1768877490566,3.3916972,3192.7,3192.2,0.0008024]
["bitfinex","ETHUSD",1768877490729,3.73086692,3192.7,3192.2,0.0008024]
["bitfinex","ETHUSD",1768877490935,3.3896972,3192.6,3192.2,0.0008024]
["bitfinex","ETHUSD",1768877494138,3.3896972,3192.5,3192.2,0.0008024]
["bitfinex","ETHUSD",1768877495273,3.3896972,3192.4,3192.2,0.0008024]
["bitfinex","ETHUSD",1768877495472,4.04190225,3192.4,3192.2,0.0008024]
["bitfinex","ETHUSD",1768877498572,3.3896972,3192.3,3192.2,0.0008024]
["bitfinex","ETHUSD",1768877498988,3.3896972,3192.3,3191.9,0.00180232]
["bitfinex","ETHUSD",1768877501289,3.3896972,3192.2,3191.9,0.00180232]
["bitfinex","ETHUSD",1768877501595,0.65220505,3192.4,3191.9,0.00180232]
["bitfinex","ETHUSD",1768877501762,3.3896972,3192.4,3191.9,3.28923465]
["bitfinex","ETHUSD",1768877503295,3.13307924,3192.6,3191.9,3.28923465]
["bitfinex","ETHUSD",1768877503776,3.40974815,3192.5,3191.9,3.28923465]
["bitfinex","ETHUSD",1768877504960,6.54209075,3192.5,3191.9,3.28923465]
["bitfinex","ETHUSD",1768877505161,3.40974815,3192.4,3191.9,3.28923465]
["bitfinex","ETHUSD",1768877505364,0.65420908,3192.3,3191.9,3.28923465]
["bitfinex","ETHUSD",1768877507501,3.40974815,3192.4,3191.9,3.28923465]
["bitfinex","ETHUSD",1768877507678,0.0008024,3192.6,3191.9,3.28923465]
["bitfinex","ETHUSD",1768877510633,0.0008024,3192.6,3192.2,3.36952075]
["bitfinex","ETHUSD",1768877513133,0.002,3192.7,3192.3,3.52190654]
["bitfinex","ETHUSD",1768877513636,0.002,3192.7,3192.2,0.00080248]
["bitfinex","ETHUSD",1768877513637,3.65664708,3192.7,3192.2,0.00080248]
["bitfinex","ETHUSD",1768877513834,3.65664708,3192.7,3191.9,0.51680232]
["bitfinex","ETHUSD",1768877513835,3.65464708,3192.4,3191.9,0.51680232]
["bitfinex","ETHUSD",1768877515305,3.65464708,3192.3,3191.9,0.51680232]
["bitfinex","ETHUSD",1768877516526,3.65464708,3192.5,3191.9,4.03870886]
["bitfinex","ETHUSD",1768877517449,0.00080248,3192.6,3192.0,3.52190654]
["bitfinex","ETHUSD",1768877521352,3.65544956,3192.6,3192.0,3.52190654]
["bitfinex","ETHUSD",1768877521962,0.00080248,3192.6,3192.0,3.52190654]
["bitfinex","ETHUSD",1768877522269,0.00080248,3192.6,3192.2,3.52290654]
["bitfinex","ETHUSD",1768877524475,3.65464708,3192.5,3192.2,0.001]
["bitfinex","ETHUSD",1768877528304,0.00080248,3192.6,3192.2,3.52290654]
["bitfinex","ETHUSD",1768877528305,3.65544956,3192.6,3192.2,3.52290654]
["bitfinex","ETHUSD",1768877532198,0.00080248,3192.6,3192.2,3.52290654]
["bitfinex","ETHUSD",1768877532400,0.00080248,3192.6,3192.2,3.92669719]
["bitfinex","ETHUSD",1768877533884,0.002,3192.3,3192.2,3.92669719]
["bitfinex","ETHUSD",1768877535281,0.00280248,3192.6,3192.3,3.52190654]
["bitfinex","ETHUSD",1768877539511,3.65744956,3192.6,3192.2,0.001]
["bitfinex","ETHUSD",1768877541717,3.65464708,3192.5,3192.2,0.001]
["bitfinex","ETHUSD",1768877541918,3.65464708,3192.3,3192.2,0.001]
["bitfinex","ETHUSD",1768877542216,3.65464708,3192.3,3191.9,0.00180232]
["bitfinex","ETHUSD",1768877544831,3.65464708,3192.3,3191.9,0.51680232]
["bitfinex","ETHUSD",1768877546499,0.00280248,3192.6,3191.9,4.37548131]
["bitfinex","ETHUSD",1768877546845,0.002,3192.7,3192.2,3.85948155]
["bitfinex","ETHUSD",1768877547001,0.002,3192.7,3192.4,3.85867899]
["bitfinex","ETHUSD",1768877550150,3.84255387,3192.7,3192.2,0.00180256]
["bitfinex","ETHUSD",1768877550517,3.84255387,3192.7,3192.2,0.51680256]
["bitfinex","ETHUSD",1768877560091,0.002,3192.4,3192.2,0.51680256]
["bitfinex","ETHUSD",1768877560504,3.84255387,3192.4,3192.2,0.00180256]
["bitfinex","ETHUSD",1768877560713,0.002,3192.4,3192.2,0.00180256]
["bitfinex","ETHUSD",1768877574552,0.002,3192.4,3192.2,3.83056987]
["bitfinex","ETHUSD",1768877576552,0.002,3192.4,3192.2,0.00180256]
["bitfinex","ETHUSD",1768877577120,3.68439805,3192.4,3192.2,0.00180256]
["bitfinex","ETHUSD",1768877577845,3.68239805,3192.2,3192.1,0.44393813]
["bitfinex","ETHUSD",1768877578156,3.68439805,3192.4,3192.1,0.44393813]
["bitfinex","ETHUSD",1768877579255,3.68439805,3192.4,3191.9,0.00180232]
["bitfinex","ETHUSD",1768877579554,3.68239805,3192.3,3191.9,0.00180232]
["bitfinex","ETHUSD",1768877583050,3.13254605,3192.3,3191.9,0.00180232]
["bitfinex","ETHUSD",1768877583257,3.99585266,3192.2,3191.6,0.51580272]
["bitfinex","ETHUSD",1768877583454,3.68239805,3192.0,3191.6,0.51580272]
["bitfinex","ETHUSD",1768877584157,3.68239805,3192.0,3191.3,0.00080384]
["bitfinex","ETHUSD",1768877584345,3.68239805,3191.9,3191.3,0.00080384]
["bitfinex","ETHUSD",1768877584663,3.68239805,3191.6,3191.0,0.00080352]
["bitfinex","ETHUSD",1768877585557,3.68239805,3191.4,3191.0,0.00080352]
["bitfinex","ETHUSD",1768877586754,3.68239805,3191.2,3190.7,0.001]
["bitfinex","ETHUSD",1768877588533,3.68239805,3191.2,3190.7,3.82976731]
["bitfinex","ETHUSD",1768877588877,0.00080352,3191.4,3190.7,3.82976731]
["bitfinex","ETHUSD",1768877588878,3.68239805,3191.3,3190.7,3.82976731]
["bitfinex","ETHUSD",1768877589067,4.3640612,3191.3,3190.7,3.82976731]
["bitfinex","ETHUSD",1768877589768,3.68239805,3191.2,3190.7,0.516]
["bitfinex","ETHUSD",1768877592277,3.68239805,3191.1,3190.7,0.516]
["bitfinex","ETHUSD",1768877593340,3.68239805,3191.1,3190.7,4.34476731]
["bitfinex","ETHUSD",1768877593545,3.68239805,3191.3,3190.7,4.34476731]
["bitfinex","ETHUSD",1768877593774,4.36406276,3191.3,3190.7,4.34476731]
["bitfinex","ETHUSD",1768877595174,3.68239805,3191.2,3190.7,4.34476731]
["bitfinex","ETHUSD",1768877595876,3.68239805,3191.2,3191.0,0.001]
["bitfinex","ETHUSD",1768877596460,0.0008032,3194.5,3194.3,0.15579122]
["bitfinex","ETHUSD",1768877596678,0.0008032,3194.5,3193.9,2.68588391]
["bitfinex","ETHUSD",1768877596879,1e-08,3194.7,3194.3,3.82957019]
["bitfinex","ETHUSD",1768877597177,0.00080328,3195.1,3194.5,3.82876731]
["bitfinex","ETHUSD",1768877597366,4.19639805,3195.0,3194.3,0.00080288]
["bitfinex","ETHUSD",1768877597567,3.68239805,3194.6,3193.8,0.00080352]
["bitfinex","ETHUSD",1768877597907,4.19720133,3194.5,3193.8,0.00080352]
["bitfinex","ETHUSD",1768877598560,3.68239805,3194.3,3193.8,0.00080352]
["bitfinex","ETHUSD",1768877598950,0.41972013,3194.9,3193.8,0.00080352]
["bitfinex","ETHUSD",1768877598951,0.00080216,3196.3,3195.3,0.00080224]
["bitfinex","ETHUSD",1768877599159,3.68320029,3197.6,3196.3,3.68078926]
["bitfinex","ETHUSD",1768877599358,3.68320029,3197.6,3196.6,0.00080192]
["bitfinex","ETHUSD",1768877599359,0.00080224,3197.3,3196.6,0.00080192]
["bitfinex","ETHUSD",1768877599766,0.96259311,3197.2,3196.6,0.00080192]
["bitfinex","ETHUSD",1768877600257,0.0230702,3197.2,3196.6,0.00080192]
["bitfinex","ETHUSD",1768877604887,3.77504163,3197.2,3196.6,0.00080192]
["bitfinex","ETHUSD",1768877605191,3.66504163,3197.2,3196.6,0.00080192]
["bitfinex","ETHUSD",1768877609876,3.75197143,3197.1,3196.6,0.00080192]
["bitfinex","ETHUSD",1768877610183,0.00080224,3197.3,3196.6,0.00080192]
["bitfinex","ETHUSD",1768877610184,3.75197143,3196.9,3196.6,0.00080192]
["bitfinex","ETHUSD",1768877611399,3.75197143,3196.9,3196.3,0.00080192]
["bitfinex","ETHUSD",1768877616902,3.75197143,3196.8,3196.3,0.00080192]
["bitfinex","ETHUSD",1768877618502,3.75197143,3196.6,3195.9,0.00080224]
["bitfinex","ETHUSD",1768877618673,3.75197143,3196.4,3195.9,0.00080224]
["bitfinex","ETHUSD",1768877620565,0.513,3196.5,3196.2,0.001]
["bitfinex","ETHUSD",1768877621200,4.26497143,3196.5,3196.2,0.001]
["bitfinex","ETHUSD",1768877627586,3.93477744,3196.4,3195.9,0.00080224]
["bitfinex","ETHUSD",1768877627785,4.36147458,3196.4,3195.6,0.00080256]
["bitfinex","ETHUSD",1768877627990,3.93477744,3196.2,3195.6,0.00080256]
["bitfinex","ETHUSD",1768877628237,3.93477744,3196.0,3195.6,0.00080256]
["bitfinex","ETHUSD",1768877634743,0.513,3195.9,3195.6,0.00080256]
["bitfinex","ETHUSD",1768877638642,4.08711872,3196.0,3195.6,0.00080256]
["bitfinex","ETHUSD",1768877638944,4.60011872,3195.9,3195.6,0.00080256]
["bitfinex","ETHUSD",1768877639242,4.08711872,3195.7,3195.6,0.00080256]
["bitfinex","ETHUSD",1768877641029,4.08711872,3195.7,3195.3,0.00080224]
["bitfinex","ETHUSD",1768877642019,4.60011872,3195.8,3195.3,4.36771756]
["bitfinex","ETHUSD",1768877642250,0.513,3195.8,3195.3,4.36771756]
["bitfinex","ETHUSD",1768877642425,4.08792128,3196.0,3195.3,4.36771756]
["bitfinex","ETHUSD",1768877642629,0.513,3195.7,3195.3,4.36771756]
["bitfinex","ETHUSD",1768877642828,4.60011872,3195.7,3195.3,0.00080224]
["bitfinex","ETHUSD",1768877643948,0.513,3195.6,3195.3,4.36771756]
["bitfinex","ETHUSD",1768877645356,0.513,3195.5,3195.4,4.36691532]
["bitfinex","ETHUSD",1768877649645,0.513,3195.5,3195.3,0.00080224]
["bitfinex","ETHUSD",1768877649968,0.513,3195.5,3195.3,4.36771756]
["bitfinex","ETHUSD",1768877653880,0.513,3195.5,3195.3,0.00080224]
["bitfinex","ETHUSD",1768877661349,0.513,3195.5,3195.3,4.36771756]
["bitfinex","ETHUSD",1768877662947,0.00080256,3196.0,3195.3,4.36771756]
["bitfinex","ETHUSD",1768877663152,0.513,3195.9,3195.5,4.9667506]
["bitfinex","ETHUSD",1768877663381,0.513,3195.9,3195.3,4.96755284]
["bitfinex","ETHUSD",1768877663382,5.58723956,3195.9,3195.3,4.96755284]
["bitfinex","ETHUSD",1768877663886,5.07423956,3195.8,3195.3,0.00080224]
["bitfinex","ETHUSD",1768877665686,0.513,3195.7,3195.3,0.00080224]
["bitfinex","ETHUSD",1768877665874,5.07423956,3195.6,3195.3,0.00080224]
["bitfinex","ETHUSD",1768877667914,5.63296352,3195.6,3195.0,0.0008028]
["bitfinex","ETHUSD",1768877668088,5.07423956,3195.5,3195.0,0.0008028]
["bitfinex","ETHUSD",1768877669659,5.07423956,3195.4,3195.0,0.0008028]
["bitfinex","ETHUSD",1768877669861,5.07423956,3195.2,3195.0,0.0008028]
["bitfinex","ETHUSD",1768877670388,5.63296352,3195.2,3194.7,0.00080336]
["bitfinex","ETHUSD",1768877673768,5.07423956,3195.1,3194.7,0.00080336]
["bitfinex","ETHUSD",1768877679311,0.0008028,3195.4,3194.7,4.96755396]
["bitfinex","ETHUSD",1768877679511,0.513,3195.3,3194.7,4.96755396]
["bitfinex","ETHUSD",1768877682010,5.62779881,3195.3,3194.7,4.96755396]
["bitfinex","ETHUSD",1768877682221,0.00080336,3195.1,3194.3,0.00080296]
["bitfinex","ETHUSD",1768877682424,5.11479881,3195.0,3194.3,5.34389785]
["bitfinex","ETHUSD",1768877682714,5.11479881,3194.8,3194.3,5.34389785]
["bitfinex","ETHUSD",1768877683318,5.11479881,3194.8,3194.4,5.34309489]
["bitfinex","ETHUSD",1768877684295,0.513,3194.9,3194.4,5.34309489]
["bitfinex","ETHUSD",1768877684497,5.11479881,3194.8,3194.3,0.00080296]
["bitfinex","ETHUSD",1768877684787,5.67757869,3194.8,3194.3,0.00080296]
["bitfinex","ETHUSD",1768877685796,5.11479881,3195.0,3194.3,5.34389785]
["bitfinex","ETHUSD",1768877686117,0.513,3194.9,3194.4,5.34309489]
["bitfinex","ETHUSD",1768877690117,5.11479881,3195.0,3194.4,5.34309489]
["bitfinex","ETHUSD",1768877690289,0.513,3194.9,3194.4,5.34309489]
["bitfinex","ETHUSD",1768877690491,0.00080336,3195.1,3194.5,5.34309489]
["bitfinex","ETHUSD",1768877690695,0.513,3195.0,3194.5,5.34309489]
["bitfinex","ETHUSD",1768877691805,0.513,3194.9,3194.5,5.34309489]
["bitfinex","ETHUSD",1768877693830,0.513,3194.9,3194.8,0.001]
["bitfinex","ETHUSD",1768877700536,5.67844324,3194.9,3194.8,0.001]
["bitfinex","ETHUSD",1768877701139,5.67844324,3194.9,3194.5,5.14300342]
["bitfinex","ETHUSD",1768877701644,0.513,3194.9,3194.5,5.14300342]
["bitfinex","ETHUSD",1768877702247,5.1662466,3195.1,3194.6,5.14300342]
["bitfinex","ETHUSD",1768877702248,0.00080336,3195.1,3194.6,5.14300342]
["bitfinex","ETHUSD",1768877702423,0.0008028,3195.4,3194.8,5.14300342]
["bitfinex","ETHUSD",1768877702424,0.513,3195.0,3194.8,5.14300342]
["bitfinex","ETHUSD",1768877702613,0.513,3195.0,3194.9,5.14300342]
["bitfinex","ETHUSD",1768877703738,0.513,3195.0,3194.7,5.14380686]
["bitfinex","ETHUSD",1768877703944,0.513,3195.0,3194.7,5.74093038]
["bitfinex","ETHUSD",1768877705520,0.002,3194.8,3194.7,5.74093038]
["bitfinex","ETHUSD",1768877706020,0.513,3195.0,3194.8,5.14300342]
["bitfinex","ETHUSD",1768877706220,0.41977409,3195.0,3194.8,5.14300342]
["bitfinex","ETHUSD",1768877710222,0.41977409,3195.0,3194.7,0.59792696]
["bitfinex","ETHUSD",1768877711642,5.58521733,3195.0,3194.7,0.00080344]
["bitfinex","ETHUSD",1768877713366,5.16544324,3194.9,3194.7,0.00080344]
["bitfinex","ETHUSD",1768877713567,5.16544324,3194.9,3194.3,3.80080296]
["bitfinex","ETHUSD",1768877713876,5.16544324,3194.9,3194.3,8.94380638]
["bitfinex","ETHUSD",1768877714535,5.16544324,3194.9,3194.3,3.80080296]
["bitfinex","ETHUSD",1768877714740,6.03723594,3194.9,3194.3,3.80080296]
["bitfinex","ETHUSD",1768877717678,6.03723594,3194.9,3194.3,0.00080296]
["bitfinex","ETHUSD",1768877717880,5.16544324,3194.8,3194.3,0.00080296]
["bitfinex","ETHUSD",1768877718174,0.00080296,3194.7,3194.1,0.00080336]
["bitfinex","ETHUSD",1768877718380,5.67844324,3194.6,3194.1,0.00080336]
["bitfinex","ETHUSD",1768877719077,0.513,3194.5,3194.2,5.14300342]
["bitfinex","ETHUSD",1768877720588,0.513,3194.5,3194.4,5.14300342]
["bitfinex","ETHUSD",1768877723187,5.27057035,3195.9,3194.6,5.66669773]
["bitfinex","ETHUSD",1768877723353,0.51380256,3196.0,3195.2,5.66669773]
["bitfinex","ETHUSD",1768877723555,5.27057035,3195.9,3195.3,6.2333675]
["bitfinex","ETHUSD",1768877724300,0.513,3195.6,3195.3,6.2333675]
["bitfinex","ETHUSD",1768877726406,5.78357035,3195.6,3195.1,5.66669773]
["bitfinex","ETHUSD",1768877726779,5.78357035,3195.6,3195.1,8.79649002]
["bitfinex","ETHUSD",1768877726986,0.513,3195.6,3195.3,5.66669773]
["bitfinex","ETHUSD",1768877727211,0.513,3195.6,3195.4,5.66669773]
["bitfinex","ETHUSD",1768877727508,0.00080256,3196.0,3195.5,5.66669773]
["bitfinex","ETHUSD",1768877727509,0.513,3195.7,3195.5,5.66669773]
["bitfinex","ETHUSD",1768877728099,0.513,3195.9,3195.6,5.66669773]
["bitfinex","ETHUSD",1768877729391,0.002,3195.7,3195.6,5.66669773]
["bitfinex","ETHUSD",1768877730010,0.00280256,3196.0,3195.7,5.66669773]
["bitfinex","ETHUSD",1768877730307,0.00280256,3196.0,3195.9,5.66669773]
["bitfinex","ETHUSD",1768877731114,5.27337291,3196.0,3195.6,3.12927428]
["bitfinex","ETHUSD",1768877731321,0.00280256,3196.0,3195.7,5.66669773]
["bitfinex","ETHUSD",1768877732915,0.00280256,3196.0,3195.7,8.79587858]
["bitfinex","ETHUSD",1768877733235,0.00280256,3196.0,3195.8,5.66669773]
["bitfinex","ETHUSD",1768877733821,0.00280256,3196.0,3195.8,6.85921526]
["bitfinex","ETHUSD",1768877734694,0.00280256,3196.0,3195.9,5.66669773]
["bitfinex","ETHUSD",1768877740617,0.00280256,3196.0,3195.8,4.32162322]
["bitfinex","ETHUSD",1768877740782,0.00280256,3196.0,3195.8,6.85921526]
["bitfinex","ETHUSD",1768877740983,0.00280256,3196.0,3195.7,3.12915927]
["bitfinex","ETHUSD",1768877741477,0.00280256,3196.0,3195.7,8.795857]
["bitfinex","ETHUSD",1768877742119,0.00080224,3196.3,3195.9,5.48504599]
["bitfinex","ETHUSD",1768877743331,0.00080224,3196.3,3195.8,5.48504599]
["bitfinex","ETHUSD",1768877743487,0.00080224,3196.3,3195.9,5.48504599]
["bitfinex","ETHUSD",1768877750038,0.00080192,3196.7,3196.6,5.48504599]
["bitfinex","ETHUSD",1768877750248,5.47048718,3196.7,3196.0,0.42597237]
["bitfinex","ETHUSD",1768877750408,5.47048718,3196.7,3195.9,0.8622163]
["bitfinex","ETHUSD",1768877750603,5.46968526,3196.5,3195.9,6.34726229]
["bitfinex","ETHUSD",1768877750805,5.46968526,3196.5,3196.0,5.48504599]
["bitfinex","ETHUSD",1768877751407,5.46968526,3196.5,3196.0,8.61388896]
["bitfinex","ETHUSD",1768877753936,0.002,3196.3,3196.0,8.61388896]
["bitfinex","ETHUSD",1768877754136,0.002,3196.3,3196.0,9.87440781]
["bitfinex","ETHUSD",1768877754344,0.002,3196.3,3196.0,7.51827295]
["bitfinex","ETHUSD",1768877754650,0.002,3196.3,3196.1,6.11288941]
["bitfinex","ETHUSD",1768877756148,0.002,3196.3,3196.1,9.24162085]
["bitfinex","ETHUSD",1768877756554,0.002,3196.3,3196.1,3.12873144]
["bitfinex","ETHUSD",1768877759355,5.98633764,3196.2,3195.9,0.00080232]
["bitfinex","ETHUSD",1768877759848,6.49933764,3196.2,3195.9,0.00080232]
["bitfinex","ETHUSD",1768877761270,0.513,3196.2,3195.9,0.00080232]
["bitfinex","ETHUSD",1768877761754,0.513,3196.2,3195.9,6.11369173]
["bitfinex","ETHUSD",1768877764969,0.513,3196.2,3195.9,9.24268883]
["bitfinex","ETHUSD",1768877767875,0.513,3196.2,3195.9,6.11369173]
["bitfinex","ETHUSD",1768877769777,0.513,3196.2,3195.9,9.24267655]
["bitfinex","ETHUSD",1768877769989,0.513,3196.2,3196.0,6.11288941]
["bitfinex","ETHUSD",1768877770545,0.513,3196.2,3195.9,3.12978714]
["bitfinex","ETHUSD",1768877770966,0.513,3196.2,3195.9,0.00080232]
["bitfinex","ETHUSD",1768877773768,6.49933764,3196.2,3195.9,0.00080232]
["bitfinex","ETHUSD",1768877773970,6.49933764,3196.2,3195.3,0.00080232]
["bitfinex","ETHUSD",1768877773971,5.98633764,3196.0,3195.3,0.00080232]
["bitfinex","ETHUSD",1768877774146,5.98714028,3196.0,3195.3,0.00080232]
["bitfinex","ETHUSD",1768877775201,5.98714028,3196.0,3195.3,3.1303936]
["bitfinex","ETHUSD",1768877775349,5.98714028,3196.0,3195.3,0.00080232]
["bitfinex","ETHUSD",1768877775553,6.70216768,3196.0,3195.3,0.00080232]
["bitfinex","ETHUSD",1768877776071,6.70216768,3196.0,3195.3,3.13039816]
["bitfinex","ETHUSD",1768877776382,6.70216768,3196.0,3195.3,0.00080232]
["bitfinex","ETHUSD",1768877778876,6.70216768,3196.0,3195.6,0.001]
["bitfinex","ETHUSD",1768877780286,6.70216768,3196.0,3195.3,0.00080232]
["bitfinex","ETHUSD",1768877780606,5.98633764,3195.8,3195.3,0.00080232]
["bitfinex","ETHUSD",1768877780879,5.98633764,3195.6,3195.3,0.00080232]
["bitfinex","ETHUSD",1768877789905,5.98633764,3195.6,3195.0,0.00080288]
["bitfinex","ETHUSD",1768877792106,0.00080232,3195.7,3195.0,0.00080288]
["bitfinex","ETHUSD",1768877792309,6.28108917,3195.7,3195.1,5.76173093]
["bitfinex","ETHUSD",1768877792477,6.97621976,3195.7,3195.0,0.00080288]
["bitfinex","ETHUSD",1768877793209,6.97621976,3195.7,3195.0,5.76253381]
["bitfinex","ETHUSD",1768877797424,0.00080232,3195.7,3195.0,5.76253381]
["bitfinex","ETHUSD",1768877797622,5.76808949,3196.0,3195.4,5.76173093]
["bitfinex","ETHUSD",1768877798119,5.76808949,3196.0,3195.3,5.76253333]
["bitfinex","ETHUSD",1768877798485,5.76728685,3195.9,3195.3,0.0008024]
["bitfinex","ETHUSD",1768877798716,5.76728685,3195.9,3195.3,5.76253333]
["bitfinex","ETHUSD",1768877802124,5.76728685,3195.9,3195.3,5.76353333]
["bitfinex","ETHUSD",1768877805120,5.76728685,3195.9,3195.3,0.0018024]
["bitfinex","ETHUSD",1768877808949,5.76728685,3195.9,3195.3,6.21085795]
["bitfinex","ETHUSD",1768877822277,5.76728685,3195.9,3195.3,0.0018024]
["bitfinex","ETHUSD",1768877823556,6.40671298,3195.8,3195.3,0.0018024]
["bitfinex","ETHUSD",1768877823780,6.40671298,3195.6,3195.3,0.0018024]
["bitfinex","ETHUSD",1768877827764,0.513,3195.7,3195.4,5.9316448]
["bitfinex","ETHUSD",1768877828095,0.51380264,3196.0,3195.5,5.9316448]
["bitfinex","ETHUSD",1768877829586,0.513,3196.2,3195.6,0.00080272]
["bitfinex","ETHUSD",1768877829826,0.513,3196.2,3195.7,5.9316448]
["bitfinex","ETHUSD",1768877830172,0.513,3196.2,3195.6,5.93244752]
["bitfinex","ETHUSD",1768877830173,6.91971298,3196.2,3195.6,5.93244752]
["bitfinex","ETHUSD",1768877830419,6.91971298,3196.2,3195.6,6.83862483]
["bitfinex","ETHUSD",1768877831171,6.91971298,3196.2,3195.6,0.00080272]
["bitfinex","ETHUSD",1768877832105,0.513,3196.2,3195.8,5.9316448]
["bitfinex","ETHUSD",1768877832308,0.00280232,3196.3,3195.8,5.9316448]
["bitfinex","ETHUSD",1768877835072,0.00280232,3196.3,3195.6,3.13009998]
["bitfinex","ETHUSD",1768877835073,6.4095153,3196.3,3195.6,3.13009998]
["bitfinex","ETHUSD",1768877835312,6.4095153,3196.3,3195.7,0.90617448]
["bitfinex","ETHUSD",1768877835693,6.4095153,3196.3,3195.6,0.00080272]
["bitfinex","ETHUSD",1768877837182,3.13142521,3196.3,3195.6,0.00080272]
["bitfinex","ETHUSD",1768877837506,6.40671298,3196.2,3195.3,0.0018024]
["bitfinex","ETHUSD",1768877837707,6.40671298,3195.9,3195.3,0.0018024]
["bitfinex","ETHUSD",1768877838228,6.40671298,3195.9,3195.6,0.001]
["bitfinex","ETHUSD",1768877839416,6.40671298,3195.0,3194.3,0.00080304]
["bitfinex","ETHUSD",1768877839611,6.40671298,3195.0,3194.1,0.00080336]
["bitfinex","ETHUSD",1768877839612,6.40671298,3194.5,3194.1,0.00080336]
["bitfinex","ETHUSD",1768877839784,6.40671298,3194.3,3194.1,0.00080336]
["bitfinex","ETHUSD",1768877839984,6.40671298,3194.3,3193.8,0.00080352]
["bitfinex","ETHUSD",1768877840700,6.40671298,3194.3,3193.8,5.93244832]
["bitfinex","ETHUSD",1768877841015,0.513,3194.4,3193.8,6.52569315]
["bitfinex","ETHUSD",1768877841210,6.91971298,3194.4,3193.8,6.52569315]
["bitfinex","ETHUSD",1768877842208,0.513,3194.4,3193.8,6.52569315]
["bitfinex","ETHUSD",1768877843715,6.56213498,3194.4,3193.8,6.52569315]
["bitfinex","ETHUSD",1768877844527,0.513,3194.4,3193.9,6.35603162]
["bitfinex","ETHUSD",1768877845083,0.513,3194.4,3193.9,7.36414286]
["bitfinex","ETHUSD",1768877845416,0.00080304,3194.7,3194.0,6.35603162]
["bitfinex","ETHUSD",1768877845620,0.00080304,3194.7,3194.2,6.35603162]
["bitfinex","ETHUSD",1768877850516,0.002,3194.4,3194.2,9.48661168]
["bitfinex","ETHUSD",1768877850712,0.00080304,3194.7,3194.4,6.35603162]
["bitfinex","ETHUSD",1768877851026,0.00280304,3194.7,3194.4,6.35603162]
["bitfinex","ETHUSD",1768877853604,6.0499385,3195.1,3194.5,6.35603162]
["bitfinex","ETHUSD",1768877855838,6.0499385,3195.1,3194.4,6.35603162]
["bitfinex","ETHUSD",1768877856050,6.0499385,3195.1,3194.4,7.14189129]
["bitfinex","ETHUSD",1768877856645,6.0499385,3195.1,3194.4,10.27236435]
["bitfinex","ETHUSD",1768877857029,6.0499385,3195.1,3194.4,3.91633273]
["bitfinex","ETHUSD",1768877858704,6.0499385,3195.1,3194.4,0.78585967]
["bitfinex","ETHUSD",1768877859039,6.04913498,3195.0,3194.3,1.26272158]
["bitfinex","ETHUSD",1768877859243,6.56213498,3195.0,3194.3,1.26272158]
["bitfinex","ETHUSD",1768877860923,6.56213498,3195.0,3194.3,0.00080312]
["bitfinex","ETHUSD",1768877862545,6.56213498,3195.0,3194.6,0.001]
["bitfinex","ETHUSD",1768877862740,0.002,3194.8,3194.6,0.001]
["bitfinex","ETHUSD",1768877862945,6.4109713,3194.8,3194.6,0.001]
["bitfinex","ETHUSD",1768877869044,6.4109713,3194.8,3194.3,9.61604861]
["bitfinex","ETHUSD",1768877869349,0.00080312,3194.7,3194.3,9.61604861]
["bitfinex","ETHUSD",1768877869921,0.00080312,3194.7,3194.3,6.48547383]
["bitfinex","ETHUSD",1768877870121,6.40977442,3194.7,3194.1,6.48767119]
["bitfinex","ETHUSD",1768877870343,6.40977442,3194.7,3194.1,7.60184349]
["bitfinex","ETHUSD",1768877870652,6.40977442,3194.7,3194.1,10.73260429]
["bitfinex","ETHUSD",1768877870850,6.40977442,3194.7,3194.1,10.73257766]
["bitfinex","ETHUSD",1768877871436,6.40977442,3194.7,3194.2,3.13066828]
["bitfinex","ETHUSD",1768877871751,6.40977442,3194.7,3194.1,10.73256851]
["bitfinex","ETHUSD",1768877874255,6.40977442,3194.7,3193.7,6.6799605]
["bitfinex","ETHUSD",1768877874256,6.14316203,3194.5,3193.7,6.6799605]
["bitfinex","ETHUSD",1768877874445,6.14396547,3194.5,3193.8,3.13186051]
["bitfinex","ETHUSD",1768877874625,6.14396547,3194.5,3193.8,9.81182101]
["bitfinex","ETHUSD",1768877874824,6.14396547,3194.5,3193.8,9.81082101]
["bitfinex","ETHUSD",1768877875154,0.00080352,3194.2,3193.8,9.81082101]
["bitfinex","ETHUSD",1768877875325,0.00080352,3194.2,3193.8,11.10502885]
["bitfinex","ETHUSD",1768877880262,0.00080352,3194.2,3193.8,7.97416834]
["bitfinex","ETHUSD",1768877880429,0.00080352,3194.2,3193.8,6.6799605]
["bitfinex","ETHUSD",1768877881031,6.14396555,3194.2,3193.5,3.13212859]
["bitfinex","ETHUSD",1768877881334,6.14396555,3194.2,3193.6,3.13124897]
["bitfinex","ETHUSD",1768877881860,6.14396555,3194.2,3193.5,9.8120877]
["bitfinex","ETHUSD",1768877882359,6.14396555,3194.2,3193.6,3.13121891]
["bitfinex","ETHUSD",1768877882527,6.14396555,3194.2,3193.6,4.4255619]
["bitfinex","ETHUSD",1768877882730,6.14396555,3194.2,3193.6,11.1055224]
["bitfinex","ETHUSD",1768877883141,6.14396555,3194.2,3193.7,6.6799605]
["bitfinex","ETHUSD",1768877883658,6.14396555,3194.2,3193.6,1.29434299]
["bitfinex","ETHUSD",1768877883859,6.14396555,3194.2,3193.6,6.6799605]
["bitfinex","ETHUSD",1768877884762,6.14396555,3194.2,3193.7,3.13116448]
["bitfinex","ETHUSD",1768877884972,6.14396555,3194.2,3193.6,9.81117562]
["bitfinex","ETHUSD",1768877885864,6.14396555,3194.2,3193.6,6.6799605]
["bitfinex","ETHUSD",1768877886439,6.14396555,3194.2,3193.4,3.13141508]
["bitfinex","ETHUSD",1768877886440,6.65796555,3194.2,3193.4,6.6799605]
["bitfinex","ETHUSD",1768877886641,6.14316203,3193.8,3193.2,0.00080328]
["bitfinex","ETHUSD",1768877887259,6.65716203,3193.8,3193.2,0.00080328]
["bitfinex","ETHUSD",1768877887769,6.65716203,3193.8,3193.2,3.13245391]
["bitfinex","ETHUSD",1768877888479,6.65716203,3193.8,3193.2,9.81241441]
["bitfinex","ETHUSD",1768877889041,6.65716203,3193.8,3193.2,6.68076378]
["bitfinex","ETHUSD",1768877889436,7.32295855,3193.8,3193.2,0.00080328]
["bitfinex","ETHUSD",1768877889973,0.00080328,3193.6,3192.9,0.00080288]
["bitfinex","ETHUSD",1768877890139,6.14316203,3193.5,3192.9,0.00080288]
["bitfinex","ETHUSD",1768877895696,6.14396491,3193.3,3192.6,0.00080288]
["bitfinex","ETHUSD",1768877895908,6.14316203,3193.0,3192.6,0.00080288]
["bitfinex","ETHUSD",1768877898078,3.44241905,3193.3,3192.2,0.00080264]
["bitfinex","ETHUSD",1768877898079,6.14316203,3192.8,3192.2,0.00080264]
["bitfinex","ETHUSD",1768877898290,6.65716203,3192.8,3192.2,0.00080264]
["bitfinex","ETHUSD",1768877898461,7.32295852,3192.8,3192.2,0.00080264]
["bitfinex","ETHUSD",1768877899887,7.32295852,3192.8,3192.2,3.13343252]
["bitfinex","ETHUSD",1768877900556,7.32295852,3192.8,3192.2,0.00080264]
["bitfinex","ETHUSD",1768877902290,6.14316203,3192.5,3191.9,0.0008024]
["bitfinex","ETHUSD",1768877902586,6.14316203,3192.3,3191.9,0.0008024]
["bitfinex","ETHUSD",1768877902892,6.14316203,3192.3,3191.9,9.81362323]
["bitfinex","ETHUSD",1768877904391,6.29218507,3192.5,3191.9,9.81362323]
["bitfinex","ETHUSD",1768877905494,6.29218507,3192.5,3191.9,6.6807629]
["bitfinex","ETHUSD",1768877905997,6.29218507,3192.5,3191.9,9.8136907]
["bitfinex","ETHUSD",1768877906691,0.00080264,3192.6,3192.0,6.27186227]
["bitfinex","ETHUSD",1768877907293,6.29298771,3192.6,3192.0,6.27186227]
["bitfinex","ETHUSD",1768877907992,6.29298771,3192.6,3192.1,9.4045962]
["bitfinex","ETHUSD",1768877908291,6.29298771,3192.6,3192.1,6.27186227]
["bitfinex","ETHUSD",1768877910097,6.29298771,3192.6,3192.1,9.40458648]
["bitfinex","ETHUSD",1768877911280,0.002,3192.5,3192.1,9.40458648]
["bitfinex","ETHUSD",1768877916303,0.002,3192.5,3192.1,3.13272421]
["bitfinex","ETHUSD",1768877916601,0.002,3192.5,3192.2,6.27186227]
["bitfinex","ETHUSD",1768877917905,0.002,3192.5,3192.1,9.40458648]
["bitfinex","ETHUSD",1768877918979,0.002,3192.5,3192.2,6.27186227]
["bitfinex","ETHUSD",1768877919190,0.00080264,3192.6,3192.3,6.27186227]
["bitfinex","ETHUSD",1768877921710,6.29298771,3192.6,3192.2,1.30524067]
["bitfinex","ETHUSD",1768877922010,6.29298771,3192.6,3192.1,6.78686227]
["bitfinex","ETHUSD",1768877923012,0.00080264,3192.6,3192.2,6.64494388]
["bitfinex","ETHUSD",1768877925015,0.00080264,3192.6,3191.5,12.23433824]
["bitfinex","ETHUSD",1768877925016,6.58785816,3192.2,3191.0,3.13552961]
["bitfinex","ETHUSD",1768877925321,6.58785816,3191.6,3191.0,0.0018036]
["bitfinex","ETHUSD",1768877925525,6.58785816,3191.4,3191.1,0.515]
["bitfinex","ETHUSD",1768877925681,6.58866176,3191.4,3191.2,0.358]
["bitfinex","ETHUSD",1768877925983,6.58866176,3191.4,3191.3,0.358]
["bitfinex","ETHUSD",1768877926182,6.58866176,3191.4,3191.3,0.22077886]
["bitfinex","ETHUSD",1768877926518,6.58866176,3191.4,3191.3,0.044]
["bitfinex","ETHUSD",1768877927013,6.58866176,3191.4,3191.1,0.043]
["bitfinex","ETHUSD",1768877927174,6.58866176,3191.4,3191.0,0.069]
["bitfinex","ETHUSD",1768877928430,6.58785816,3191.2,3190.1,4.47096655]
["bitfinex","ETHUSD",1768877928634,6.58785816,3191.0,3190.5,4.47096655]
["bitfinex","ETHUSD",1768877928934,0.31,3191.1,3190.4,3.13431056]
["bitfinex","ETHUSD",1768877928935,0.31,3191.1,3190.6,5.03544203]
["bitfinex","ETHUSD",1768877929213,0.31,3191.1,3190.7,4.53203524]
["bitfinex","ETHUSD",1768877932698,0.00080392,3191.7,3191.2,4.19469968]
["bitfinex","ETHUSD",1768877932903,0.00080392,3191.7,3191.0,5.30104695]
["bitfinex","ETHUSD",1768877932904,6.58866096,3192.0,3191.4,3.99030977]
["bitfinex","ETHUSD",1768877933434,6.58866096,3192.0,3191.4,4.44092115]
["bitfinex","ETHUSD",1768877933619,6.58866096,3192.0,3191.5,3.81221041]
["bitfinex","ETHUSD",1768877934215,6.58866096,3192.0,3191.3,0.000804]
["bitfinex","ETHUSD",1768877934417,6.58866096,3192.0,3191.4,0.515]
["bitfinex","ETHUSD",1768877935134,6.58866096,3192.0,3191.5,0.514196]
["bitfinex","ETHUSD",1768877935341,6.58866096,3192.0,3191.5,0.512588]
["bitfinex","ETHUSD",1768877938515,6.58866096,3192.0,3191.3,0.000804]
["bitfinex","ETHUSD",1768877938516,6.366123,3192.0,3191.3,0.000804]
["bitfinex","ETHUSD",1768877938716,6.3653202,3191.6,3191.4,0.515]
["bitfinex","ETHUSD",1768877938956,6.3653202,3191.6,3191.5,0.515]
["bitfinex","ETHUSD",1768877939140,6.3653202,3191.6,3191.5,0.51098]
["bitfinex","ETHUSD",1768877939314,6.3653202,3191.6,3191.5,0.510176]
["bitfinex","ETHUSD",1768877939742,6.3653202,3191.6,3191.5,0.29299721]
["bitfinex","ETHUSD",1768877939956,6.3653202,3191.6,3191.5,0.29219321]
["bitfinex","ETHUSD",1768877940123,6.3653202,3191.6,3191.5,0.29138921]
["bitfinex","ETHUSD",1768877940323,0.0028028,3192.0,3191.6,2.61506974]
["bitfinex","ETHUSD",1768877940553,6.3681226,3192.3,3191.7,1.13399374]
["bitfinex","ETHUSD",1768877940718,6.3681226,3192.3,3191.6,2.61306982]
["bitfinex","ETHUSD",1768877940719,6.3681226,3192.3,3191.8,0.515]
["bitfinex","ETHUSD",1768877941460,6.3681226,3192.3,3191.6,0.00080288]
["bitfinex","ETHUSD",1768877941754,6.3653202,3191.3,3190.8,0.515]
["bitfinex","ETHUSD",1768877941954,6.3653202,3191.2,3190.8,0.515]
["bitfinex","ETHUSD",1768877942194,7.53203728,3191.2,3190.8,0.201]
["bitfinex","ETHUSD",1768877942463,7.53203728,3191.2,3190.6,0.358]
["bitfinex","ETHUSD",1768877942633,7.53203728,3191.2,3190.4,0.402]
["bitfinex","ETHUSD",1768877942834,0.00080368,3191.4,3190.9,7.4307149]
["bitfinex","ETHUSD",1768877943041,6.36612388,3191.4,3190.7,2.12966795]
["bitfinex","ETHUSD",1768877944222,6.36612388,3191.4,3190.8,1.97245722]
["bitfinex","ETHUSD",1768877944223,0.00080368,3191.4,3190.8,1.97245722]
["bitfinex","ETHUSD",1768877944422,0.000804,3191.7,3191.0,1.97326098]
["bitfinex","ETHUSD",1768877944423,6.3661242,3191.7,3191.0,1.97326098]
["bitfinex","ETHUSD",1768877944628,6.3661242,3191.7,3191.0,0.19812986]
["bitfinex","ETHUSD",1768877944954,6.3661242,3191.7,3191.1,2.3320522]
["bitfinex","ETHUSD",1768877945635,6.3653202,3191.9,3191.2,1.8170522]
["bitfinex","ETHUSD",1768877945982,6.3653202,3191.9,3191.1,5.81604695]
["bitfinex","ETHUSD",1768877945983,6.3653202,3191.9,3191.3,1.81785628]
["bitfinex","ETHUSD",1768877946452,6.3653202,3191.9,3191.3,4.95132286]
["bitfinex","ETHUSD",1768877946635,0.00080288,3192.0,3191.4,1.66334886]
["bitfinex","ETHUSD",1768877946834,0.00080288,3192.0,3191.4,2.14311081]
["bitfinex","ETHUSD",1768877947052,6.36612308,3192.0,3191.4,2.14311081]
["bitfinex","ETHUSD",1768877948360,0.00080288,3192.0,3191.4,2.14311081]
["bitfinex","ETHUSD",1768877948664,0.00080288,3192.0,3191.5,0.516]
["bitfinex","ETHUSD",1768877949263,0.0028024,3192.3,3191.7,1.21299385]
["bitfinex","ETHUSD",1768877949468,0.00280264,3192.6,3191.9,1.21099393]
["bitfinex","ETHUSD",1768877949785,6.3653202,3192.5,3192.0,0.516]
["bitfinex","ETHUSD",1768877951655,6.36612308,3193.0,3192.1,0.91851004]
["bitfinex","ETHUSD",1768877951855,6.3673202,3192.8,3192.1,0.91851004]
["bitfinex","ETHUSD",1768877952091,0.002,3192.8,3192.2,0.7759799]
["bitfinex","ETHUSD",1768877953289,3.13207242,3193.6,3192.2,0.7759799]
["bitfinex","ETHUSD",1768877953290,0.00080328,3193.6,3193.0,0.63268776]
["bitfinex","ETHUSD",1768877953467,6.36612348,3193.6,3192.9,0.00080296]
["bitfinex","ETHUSD",1768877953672,6.36612348,3193.6,3193.1,3.13175284]
["bitfinex","ETHUSD",1768877954774,6.36612348,3193.6,3193.0,3.64682533]
["bitfinex","ETHUSD",1768877954976,6.36612348,3193.6,3192.9,0.00080296]
["bitfinex","ETHUSD",1768877954977,6.36612348,3193.6,3192.9,3.13267222]
["bitfinex","ETHUSD",1768877955189,6.36612348,3193.6,3193.0,0.515]
["bitfinex","ETHUSD",1768877955369,6.36612348,3193.6,3192.9,3.13267222]
["bitfinex","ETHUSD",1768877955567,7.00293583,3193.6,3192.9,3.13267222]
["bitfinex","ETHUSD",1768877955903,7.00293583,3193.6,3193.0,3.64684892]
["bitfinex","ETHUSD",1768877956410,7.00293583,3193.6,3193.0,0.515]
["bitfinex","ETHUSD",1768877956708,7.00293583,3193.6,3192.9,0.00080296]
["bitfinex","ETHUSD",1768877956709,7.00293583,3193.6,3193.1,0.515]
["bitfinex","ETHUSD",1768877958305,7.00293583,3193.6,3193.2,0.515]
["bitfinex","ETHUSD",1768877958599,6.3653202,3193.4,3193.2,0.515]
["bitfinex","ETHUSD",1768877960327,6.3653202,3193.4,3192.9,0.00080296]
["bitfinex","ETHUSD",1768877960821,6.3653202,3193.4,3193.0,0.515]
["bitfinex","ETHUSD",1768877962193,6.3653202,3193.4,3193.1,0.51259112]
["bitfinex","ETHUSD",1768877962403,6.3653202,3193.4,3193.1,0.50937928]
["bitfinex","ETHUSD",1768877962593,6.3653202,3193.2,3193.1,0.5069704]
["bitfinex","ETHUSD",1768877962795,6.3653202,3193.2,3193.1,0.50616744]
["bitfinex","ETHUSD",1768877962994,6.3653202,3193.2,3193.1,0.50375856]
["bitfinex","ETHUSD",1768877963193,6.3653202,3193.2,3193.1,0.5029556]
["bitfinex","ETHUSD",1768877963527,6.3653202,3193.2,3193.1,0.50054672]
["bitfinex","ETHUSD",1768877963729,7.07250836,3193.2,3193.1,0.49733488]
["bitfinex","ETHUSD",1768877963897,7.07250836,3193.2,3193.1,0.49572896]
["bitfinex","ETHUSD",1768877964221,7.07250836,3193.2,3192.9,0.00080296]
["bitfinex","ETHUSD",1768877964222,7.07250836,3193.2,3193.0,0.515]
["bitfinex","ETHUSD",1768877964839,7.07250836,3193.2,3193.1,0.51259112]
["bitfinex","ETHUSD",1768877965043,7.07250836,3193.2,3193.1,0.51018224]
["bitfinex","ETHUSD",1768877965338,7.07250836,3193.2,3192.9,0.515]
["bitfinex","ETHUSD",1768877965509,4.19634672,3193.0,3192.7,0.515]
["bitfinex","ETHUSD",1768877967948,4.19634672,3193.0,3192.8,0.515]
["bitfinex","ETHUSD",1768877968742,4.19714968,3193.3,3192.8,0.515]
["bitfinex","ETHUSD",1768877974553,4.19714968,3193.3,3192.9,0.515]
["bitfinex","ETHUSD",1768877974752,4.19714968,3193.3,3192.8,0.515]
["bitfinex","ETHUSD",1768877974967,4.19634672,3193.1,3192.8,0.515]
["bitfinex","ETHUSD",1768877977474,4.19834672,3193.1,3192.8,0.515]
["bitfinex","ETHUSD",1768877978875,4.19834672,3193.1,3192.9,0.515]
["bitfinex","ETHUSD",1768877980770,0.002,3193.1,3192.9,0.515]
["bitfinex","ETHUSD",1768877981887,3.3983143,3193.0,3192.7,0.0024]
["bitfinex","ETHUSD",1768877982089,3.3983143,3192.5,3191.7,3.75087854]
["bitfinex","ETHUSD",1768877982291,3.3983143,3192.2,3191.0,0.00080376]
["bitfinex","ETHUSD",1768877982454,0.00080248,3192.3,3191.0,0.00080376]
["bitfinex","ETHUSD",1768877982455,3.3983143,3191.9,3191.0,0.00080376]
["bitfinex","ETHUSD",1768877982656,3.3983143,3191.9,3191.1,0.515]
["bitfinex","ETHUSD",1768877982862,3.3983143,3191.8,3191.1,0.515]
["bitfinex","ETHUSD",1768877983785,3.3983143,3191.8,3191.1,0.55318863]
["bitfinex","ETHUSD",1768877984284,3.39911726,3192.0,3191.1,0.515]
["bitfinex","ETHUSD",1768877984494,0.00080296,3192.0,3191.1,0.515]
["bitfinex","ETHUSD",1768877984662,0.00080296,3192.0,3191.2,6.26723488]
["bitfinex","ETHUSD",1768877984864,0.00080296,3192.0,3191.4,0.6268039]
["bitfinex","ETHUSD",1768877986267,0.00080248,3192.3,3191.4,0.6268039]
["bitfinex","ETHUSD",1768877986467,0.00080248,3192.3,3191.6,0.00080304]
["bitfinex","ETHUSD",1768877986657,0.00080248,3192.3,3191.7,0.515]
["bitfinex","ETHUSD",1768877987492,0.00080248,3192.3,3191.7,3.64808104]
["bitfinex","ETHUSD",1768877987657,3.39911678,3192.3,3191.7,4.32629938]
["bitfinex","ETHUSD",1768877988190,3.39911678,3192.3,3191.7,1.19321834]
["bitfinex","ETHUSD",1768877988391,3.39911678,3192.3,3191.7,0.67821834]
["bitfinex","ETHUSD",1768877988595,3.39911678,3192.3,3191.8,0.515]
["bitfinex","ETHUSD",1768877989658,3.39911678,3192.3,3192.0,0.001]
["bitfinex","ETHUSD",1768878001212,2.81039238,3192.5,3192.0,0.001]
["bitfinex","ETHUSD",1768878001560,2.8111951,3192.6,3192.0,0.001]
["bitfinex","ETHUSD",1768878001895,0.002,3192.3,3192.0,0.001]
["bitfinex","ETHUSD",1768878002075,0.00080272,3192.6,3192.0,0.67928572]
["bitfinex","ETHUSD",1768878002260,2.81119534,3193.0,3192.0,0.67928572]
["bitfinex","ETHUSD",1768878002467,2.81119534,3193.0,3192.2,0.0008028]
["bitfinex","ETHUSD",1768878003878,2.81039238,3192.9,3192.2,0.0008028]
["bitfinex","ETHUSD",1768878004397,2.81039238,3192.5,3192.1,0.515]
["bitfinex","ETHUSD",1768878004793,0.0008028,3192.6,3192.1,0.515]
["bitfinex","ETHUSD",1768878005600,2.81119518,3192.6,3192.1,0.515]
["bitfinex","ETHUSD",1768878005897,2.81119534,3193.0,3192.2,3.13343867]
["bitfinex","ETHUSD",1768878006094,2.81119534,3193.0,3192.2,0.00080288]
["bitfinex","ETHUSD",1768878006315,3.45709106,3193.0,3192.2,0.00080288]
["bitfinex","ETHUSD",1768878006495,3.45709106,3193.0,3192.2,0.51580288]
["bitfinex","ETHUSD",1768878007220,2.81119534,3193.0,3192.2,0.51580288]
["bitfinex","ETHUSD",1768878007885,2.81119534,3193.0,3192.2,3.6483881]
["bitfinex","ETHUSD",1768878009299,2.81119534,3193.0,3192.2,0.51580288]
["bitfinex","ETHUSD",1768878010645,2.81039238,3193.5,3192.9,0.99162742]
["bitfinex","ETHUSD",1768878010949,2.81039238,3193.5,3193.0,0.515]
["bitfinex","ETHUSD",1768878011086,2.81039238,3193.7,3193.1,0.93719736]
["bitfinex","ETHUSD",1768878013629,2.81039238,3193.7,3193.2,0.515]
["bitfinex","ETHUSD",1768878013926,2.81319566,3193.6,3193.2,0.515]
["bitfinex","ETHUSD",1768878016194,3.13277774,3194.1,3193.6,0.68377461]
["bitfinex","ETHUSD",1768878016195,0.002,3194.1,3193.6,0.68377461]
["bitfinex","ETHUSD",1768878016428,2.81239238,3194.4,3193.8,0.68457821]
["bitfinex","ETHUSD",1768878016603,2.81239238,3194.4,3193.9,0.515]
["bitfinex","ETHUSD",1768878019397,2.81239238,3194.4,3193.9,1.08913982]
["bitfinex","ETHUSD",1768878019598,2.81239238,3194.4,3193.8,0.0008036]
["bitfinex","ETHUSD",1768878019796,2.81239238,3194.4,3193.5,0.00080328]
["bitfinex","ETHUSD",1768878019797,2.81039238,3194.1,3193.5,0.00080328]
["bitfinex","ETHUSD",1768878022092,2.80726014,3194.1,3193.5,0.00080328]
["bitfinex","ETHUSD",1768878024331,1.99273843,3194.0,3193.5,0.00080328]
["bitfinex","ETHUSD",1768878025715,1.99354203,3194.2,3193.5,0.33745168]
["bitfinex","ETHUSD",1768878026035,1.99354203,3194.2,3193.5,0.00080328]
["bitfinex","ETHUSD",1768878026636,2.22122819,3194.2,3193.5,0.00080328]
["bitfinex","ETHUSD",1768878026836,1.99273843,3194.1,3193.5,0.00080328]
["bitfinex","ETHUSD",1768878028506,0.00080328,3193.9,3193.2,0.00080336]
["bitfinex","ETHUSD",1768878028836,1.99273843,3193.8,3193.2,0.00080336]
["bitfinex","ETHUSD",1768878030815,1.99273843,3193.7,3193.2,0.00080336]
["bitfinex","ETHUSD",1768878031016,1.99273843,3193.5,3193.2,0.00080336]
["bitfinex","ETHUSD",1768878035011,1.94273843,3193.4,3192.9,0.00080304]
["bitfinex","ETHUSD",1768878035553,1.94273843,3193.4,3192.6,0.00080304]
["bitfinex","ETHUSD",1768878035554,1.99273843,3193.2,3192.6,0.00080304]
["bitfinex","ETHUSD",1768878035727,1.99273843,3193.0,3192.6,0.00080304]
["bitfinex","ETHUSD",1768878036448,1.99273843,3193.0,3192.5,0.001]
["bitfinex","ETHUSD",1768878036637,1.99273843,3192.9,3192.5,0.001]
["bitfinex","ETHUSD",1768878045464,1.80634694,3192.8,3192.5,0.001]
["bitfinex","ETHUSD",1768878050357,1.80634694,3192.9,3192.5,0.001]
["bitfinex","ETHUSD",1768878050737,0.002,3192.7,3192.5,0.001]
["bitfinex","ETHUSD",1768878062077,1.53407545,3192.7,3192.2,0.00080288]
["bitfinex","ETHUSD",1768878062289,1.53407545,3192.7,3192.0,0.001]
["bitfinex","ETHUSD",1768878062445,1.53207545,3192.5,3192.0,0.001]
["bitfinex","ETHUSD",1768878062772,1.53207545,3192.5,3191.3,0.00080408]
["bitfinex","ETHUSD",1768878062972,4.66474894,3192.2,3191.3,0.00080408]
["bitfinex","ETHUSD",1768878063142,1.53207545,3192.1,3191.3,0.00080408]
["bitfinex","ETHUSD",1768878063841,1.53207545,3191.9,3191.3,0.00080408]
["bitfinex","ETHUSD",1768878064460,0.00080304,3192.0,3191.5,5.29976645]
["bitfinex","ETHUSD",1768878065166,0.00080304,3192.0,3191.3,0.00080408]
["bitfinex","ETHUSD",1768878067080,0.00080304,3192.0,3191.3,3.13432333]
["bitfinex","ETHUSD",1768878067288,1.53287849,3192.0,3191.3,3.13432333]
["bitfinex","ETHUSD",1768878067464,1.53287849,3192.0,3191.4,1.14179112]
["bitfinex","ETHUSD",1768878068751,1.53287849,3192.0,3191.4,4.27516271]
["bitfinex","ETHUSD",1768878074096,1.53287849,3192.0,3191.6,0.001]
["bitfinex","ETHUSD",1768878074396,0.002,3191.7,3191.6,0.001]
["bitfinex","ETHUSD",1768878078197,1.53487849,3192.0,3191.6,0.001]
["bitfinex","ETHUSD",1768878080391,0.00280304,3192.0,3191.6,0.001]
["bitfinex","ETHUSD",1768878080599,0.00280304,3192.0,3191.6,0.74195838]
["bitfinex","ETHUSD",1768878081389,0.00280304,3192.0,3191.6,3.8751649]
["bitfinex","ETHUSD",1768878082887,1.53487849,3192.0,3191.6,0.74195838]
["bitfinex","ETHUSD",1768878083586,1.53487849,3192.0,3191.6,3.87512449]
["bitfinex","ETHUSD",1768878084015,1.53487849,3192.0,3191.6,0.74195838]
["bitfinex","ETHUSD",1768878086697,0.002,3191.7,3191.6,0.74195838]
["bitfinex","ETHUSD",1768878086897,1.35838617,3191.9,3191.6,0.74195838]
["bitfinex","ETHUSD",1768878087711,1.36118921,3192.0,3191.6,0.74195838]
["bitfinex","ETHUSD",1768878087879,0.00280304,3192.0,3191.6,3.87517588]
["bitfinex","ETHUSD",1768878088079,0.00280304,3192.0,3191.7,0.38751759]
["bitfinex","ETHUSD",1768878088682,0.00280304,3192.0,3191.6,0.74195838]
["bitfinex","ETHUSD",1768878088683,1.35838617,3191.9,3191.6,0.74195838]
["bitfinex","ETHUSD",1768878088894,1.34020391,3191.9,3191.3,0.00080408]
["bitfinex","ETHUSD",1768878089995,1.35919025,3191.7,3191.0,0.00080376]
["bitfinex","ETHUSD",1768878090196,1.35838617,3191.5,3191.0,0.00080376]
["bitfinex","ETHUSD",1768878095232,1.35838617,3191.4,3191.0,0.00080376]
["bitfinex","ETHUSD",1768878098138,1.35838617,3191.6,3191.0,0.00080376]
["bitfinex","ETHUSD",1768878098541,1.35838617,3191.6,3191.3,0.001]
["bitfinex","ETHUSD",1768878104352,0.51680408,3191.7,3191.3,0.001]
["bitfinex","ETHUSD",1768878104712,1.7687032,3191.7,3191.3,0.001]
["bitfinex","ETHUSD",1768878105342,1.2547032,3191.7,3191.3,0.001]
["bitfinex","ETHUSD",1768878109351,1.25189912,3191.6,3191.3,0.001]
["bitfinex","ETHUSD",1768878110534,0.002,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1768878110740,1.25389912,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1768878111653,0.002,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1768878113354,1.17435166,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1768878119686,0.00280408,3191.7,3191.3,0.001]
["bitfinex","ETHUSD",1768878120595,1.17515574,3191.7,3191.3,0.001]
["bitfinex","ETHUSD",1768878124004,1.17235166,3191.6,3191.0,0.00080376]
["bitfinex","ETHUSD",1768878124169,1.17235166,3191.4,3190.5,6.93427727]
["bitfinex","ETHUSD",1768878124487,1.17315542,3191.4,3190.5,0.515]
["bitfinex","ETHUSD",1768878124658,1.17315542,3191.4,3190.8,3.1339367]
["bitfinex","ETHUSD",1768878124853,1.17315542,3191.4,3190.7,3.13406401]
["bitfinex","ETHUSD",1768878126771,1.17315542,3191.4,3190.6,3.13418568]
["bitfinex","ETHUSD",1768878127096,1.17315542,3191.4,3190.6,4.02952026]
["bitfinex","ETHUSD",1768878127966,1.17315542,3191.4,3190.6,7.16372699]
["bitfinex","ETHUSD",1768878129796,1.17315542,3191.4,3190.6,4.54452026]
["bitfinex","ETHUSD",1768878130411,1.17315542,3191.4,3190.6,7.67872699]
["bitfinex","ETHUSD",1768878131802,0.00080376,3191.4,3190.7,5.30416012]
["bitfinex","ETHUSD",1768878131992,0.00080376,3191.4,3190.8,1.29828871]
["bitfinex","ETHUSD",1768878133899,0.00080376,3191.4,3190.9,3.13391206]
["bitfinex","ETHUSD",1768878134204,0.00080376,3191.4,3190.9,3.13591206]
["bitfinex","ETHUSD",1768878134500,0.001,3191.1,3190.9,3.13591206]
["bitfinex","ETHUSD",1768878134663,0.00080376,3191.4,3190.9,3.13591206]
["bitfinex","ETHUSD",1768878134664,0.00080376,3191.4,3191.0,0.75681525]
["bitfinex","ETHUSD",1768878135400,1.17235166,3191.6,3191.0,1.27181525]
["bitfinex","ETHUSD",1768878135607,1.17235166,3191.6,3191.0,1.27261909]
["bitfinex","ETHUSD",1768878136279,1.17235166,3191.6,3191.1,3.13371564]
["bitfinex","ETHUSD",1768878136801,1.17515574,3191.7,3191.1,3.13371564]
["bitfinex","ETHUSD",1768878136972,1.17515574,3191.7,3191.2,0.75401361]
["bitfinex","ETHUSD",1768878138203,0.00280408,3191.7,3191.2,0.75401361]
["bitfinex","ETHUSD",1768878138503,1.17515574,3191.7,3191.2,3.88759206]
["bitfinex","ETHUSD",1768878143909,0.00280408,3191.7,3191.2,7.0212095]
["bitfinex","ETHUSD",1768878144803,1.10100288,3191.8,3191.3,0.00080416]
["bitfinex","ETHUSD",1768878144978,1.10100288,3191.8,3191.4,0.70220137]
["bitfinex","ETHUSD",1768878145807,1.10100288,3191.8,3191.4,1.21720137]
["bitfinex","ETHUSD",1768878146612,1.10100288,3191.8,3191.4,4.35061728]
["bitfinex","ETHUSD",1768878147373,0.002,3191.5,3191.4,3.83561728]
["bitfinex","ETHUSD",1768878147573,1.10100288,3191.8,3191.4,3.83561728]
["bitfinex","ETHUSD",1768878147897,1.10300288,3191.8,3191.4,3.83561728]
["bitfinex","ETHUSD",1768878149676,1.10300288,3191.8,3191.4,0.70220137]
["bitfinex","ETHUSD",1768878150009,1.10300288,3191.8,3191.3,0.00080416]
["bitfinex","ETHUSD",1768878159812,1.14860545,3191.7,3191.3,0.00080416]
["bitfinex","ETHUSD",1768878160215,1.14860545,3191.5,3191.0,0.00080384]
["bitfinex","ETHUSD",1768878160425,1.14860545,3191.5,3190.9,0.002]
["bitfinex","ETHUSD",1768878160608,0.514,3191.6,3190.9,0.002]
["bitfinex","ETHUSD",1768878160609,1.14860545,3191.3,3190.9,0.002]
["bitfinex","ETHUSD",1768878163226,1.06964593,3191.2,3190.9,0.002]
["bitfinex","ETHUSD",1768878166687,1.06964593,3191.1,3189.1,3.297]
["bitfinex","ETHUSD",1768878166893,1.06964593,3191.0,3190.1,3.13464491]
["bitfinex","ETHUSD",1768878167206,0.15836459,3190.9,3190.1,6.26939594]
["bitfinex","ETHUSD",1768878167402,1.06964593,3191.0,3190.1,6.78439594]
["bitfinex","ETHUSD",1768878167802,1.06964593,3191.0,3190.1,3.64969797]
["bitfinex","ETHUSD",1768878169230,1.06964593,3191.0,3190.1,6.78439594]
["bitfinex","ETHUSD",1768878169926,1.06964593,3191.0,3190.1,3.64969797]
["bitfinex","ETHUSD",1768878170222,1.06964593,3191.0,3190.1,4.85873929]
["bitfinex","ETHUSD",1768878170928,1.06964593,3191.0,3190.1,3.13469797]
["bitfinex","ETHUSD",1768878171097,1.06964593,3191.0,3190.2,0.515]
["bitfinex","ETHUSD",1768878172625,1.06964593,3191.0,3190.1,3.13464204]
["bitfinex","ETHUSD",1768878172823,1.06964593,3190.9,3189.9,3.64987534]
["bitfinex","ETHUSD",1768878173014,1.06476202,3190.7,3190.1,3.1346943]
["bitfinex","ETHUSD",1768878173526,1.06476202,3190.7,3190.5,0.001]
["bitfinex","ETHUSD",1768878175530,1.06476202,3190.7,3189.6,6.27037872]
["bitfinex","ETHUSD",1768878175696,1.06476202,3190.7,3189.7,0.515]
["bitfinex","ETHUSD",1768878175896,1.06476202,3190.7,3189.7,1.19353787]
["bitfinex","ETHUSD",1768878176626,1.06476202,3190.7,3189.8,3.13499278]
["bitfinex","ETHUSD",1768878179335,1.06476202,3190.7,3189.7,6.27016239]
["bitfinex","ETHUSD",1768878179530,1.06476202,3190.7,3189.7,3.13507132]
["bitfinex","ETHUSD",1768878179698,1.06476202,3190.6,3189.7,3.13507132]
["bitfinex","ETHUSD",1768878179898,1.06476202,3190.6,3189.7,3.81359724]
["bitfinex","ETHUSD",1768878180250,1.06476202,3190.6,3189.7,6.94868831]
["bitfinex","ETHUSD",1768878183317,1.06476202,3190.6,3189.8,0.515]
["bitfinex","ETHUSD",1768878183512,1.06476202,3191.0,3190.0,6.26959246]
["bitfinex","ETHUSD",1768878183734,1.06476202,3191.0,3190.1,1.15755169]
["bitfinex","ETHUSD",1768878185832,1.06576202,3190.7,3190.2,3.13459971]
["bitfinex","ETHUSD",1768878188721,1.06576202,3190.7,3190.1,1.15755169]
["bitfinex","ETHUSD",1768878188927,1.06576202,3190.7,3190.0,3.65173149]
["bitfinex","ETHUSD",1768878189304,1.06576202,3190.7,3190.1,3.13467867]
["bitfinex","ETHUSD",1768878191740,1.06576202,3190.7,3190.0,3.13679623]
["bitfinex","ETHUSD",1768878192036,1.06576202,3190.7,3190.0,6.27159246]
["bitfinex","ETHUSD",1768878193807,1.06576202,3190.7,3190.0,3.13679623]
["bitfinex","ETHUSD",1768878194005,1.06576202,3190.7,3190.0,4.34605508]
["bitfinex","ETHUSD",1768878199962,0.001,3190.4,3190.0,4.34605508]
["bitfinex","ETHUSD",1768878200460,1.06576202,3190.4,3190.0,4.34605508]
["bitfinex","ETHUSD",1768878205646,1.06576202,3190.4,3190.0,7.48085131]
["bitfinex","ETHUSD",1768878205829,1.04697838,3190.4,3190.0,4.34605508]
["bitfinex","ETHUSD",1768878206129,1.04697838,3190.4,3190.1,1.33018522]
["bitfinex","ETHUSD",1768878207250,1.04697838,3190.4,3190.1,4.46481761]
["bitfinex","ETHUSD",1768878208246,0.001,3190.7,3190.1,4.46481761]
["bitfinex","ETHUSD",1768878208452,1.01934907,3190.6,3190.1,7.59951558]
["bitfinex","ETHUSD",1768878209114,1.02034907,3190.7,3190.1,7.59951558]
["bitfinex","ETHUSD",1768878209346,1.02034907,3190.7,3190.2,0.76015156]
["bitfinex","ETHUSD",1768878210847,1.02034907,3190.7,3190.3,3.13450145]
["bitfinex","ETHUSD",1768878211145,1.02034907,3190.7,3190.3,6.2690029]
["bitfinex","ETHUSD",1768878211352,1.02034907,3190.7,3190.3,3.13450145]
["bitfinex","ETHUSD",1768878213223,0.001,3190.7,3190.3,3.13450145]
["bitfinex","ETHUSD",1768878213550,0.001,3190.7,3190.4,1.23351501]
["bitfinex","ETHUSD",1768878213721,1.02034907,3190.7,3190.4,1.23351501]
["bitfinex","ETHUSD",1768878214349,1.02034907,3190.7,3190.2,3.89473264]
["bitfinex","ETHUSD",1768878214651,1.02034907,3190.7,3190.2,3.13458108]
["bitfinex","ETHUSD",1768878217157,1.02034907,3190.7,3190.2,6.26918079]
["bitfinex","ETHUSD",1768878223868,0.001,3190.4,3190.2,6.26918079]
["bitfinex","ETHUSD",1768878224164,1.00023408,3190.6,3190.2,6.26918079]
["bitfinex","ETHUSD",1768878224334,0.93056384,3190.6,3190.2,6.26918079]
["bitfinex","ETHUSD",1768878224537,0.93056384,3190.6,3190.3,3.81282859]
["bitfinex","ETHUSD",1768878224736,0.90634266,3190.6,3190.3,3.81282859]
["bitfinex","ETHUSD",1768878227765,0.90634266,3190.6,3190.3,6.94733004]
["bitfinex","ETHUSD",1768878227964,0.001,3190.7,3190.3,6.94733004]
["bitfinex","ETHUSD",1768878228862,1.00123408,3190.7,3190.3,6.94733004]
["bitfinex","ETHUSD",1768878229055,1.00123408,3190.7,3190.4,0.694733]
["bitfinex","ETHUSD",1768878230177,1.00123408,3190.7,3190.2,3.13458703]
["bitfinex","ETHUSD",1768878230766,1.00123408,3190.7,3190.2,6.26918674]
["bitfinex","ETHUSD",1768878232562,1.00123408,3190.7,3190.2,6.78418674]
["bitfinex","ETHUSD",1768878233042,1.00123408,3190.7,3190.1,6.26939594]
["bitfinex","ETHUSD",1768878233245,1.00123408,3190.7,3190.1,6.78439594]
["bitfinex","ETHUSD",1768878233445,1.00123408,3190.7,3190.2,1.20927705]
["bitfinex","ETHUSD",1768878234277,1.00123408,3190.7,3190.3,3.13450145]
["bitfinex","ETHUSD",1768878235846,1.00123408,3190.7,3190.5,0.002]
["bitfinex","ETHUSD",1768878236065,0.514,3191.1,3190.5,0.002]
["bitfinex","ETHUSD",1768878236265,1.0439993,3191.0,3190.5,3.13630496]
["bitfinex","ETHUSD",1768878236461,1.0439993,3191.0,3190.5,4.38626116]
["bitfinex","ETHUSD",1768878240680,1.0439993,3191.0,3190.5,5.30414893]
["bitfinex","ETHUSD",1768878240859,0.514,3191.1,3190.6,1.03315052]
["bitfinex","ETHUSD",1768878241669,1.5579993,3191.1,3190.6,4.16735642]
["bitfinex","ETHUSD",1768878241981,1.5579993,3191.1,3190.6,1.03315052]
["bitfinex","ETHUSD",1768878242384,0.514,3191.1,3190.6,1.03315052]
["bitfinex","ETHUSD",1768878242572,1.0439993,3191.0,3190.6,1.03315052]
["bitfinex","ETHUSD",1768878242883,1.0439993,3191.0,3190.6,1.57508748]
["bitfinex","ETHUSD",1768878243783,1.0439993,3191.0,3190.6,4.70928831]
["bitfinex","ETHUSD",1768878243992,1.5579993,3191.1,3190.6,4.70928831]
["bitfinex","ETHUSD",1768878245274,1.5579993,3191.1,3190.7,1.03315052]
["bitfinex","ETHUSD",1768878245679,1.5579993,3191.1,3190.6,0.54193696]
["bitfinex","ETHUSD",1768878245868,1.0439993,3191.0,3190.6,0.54193696]
["bitfinex","ETHUSD",1768878246083,1.0439993,3191.0,3190.5,1.2519562]
["bitfinex","ETHUSD",1768878246388,1.0439993,3191.0,3190.5,0.002]
["bitfinex","ETHUSD",1768878249104,1.0439993,3190.6,3190.5,0.002]
["bitfinex","ETHUSD",1768878249401,1.0449993,3190.7,3190.5,0.002]
["bitfinex","ETHUSD",1768878272238,0.001,3190.7,3190.5,0.002]
["bitfinex","ETHUSD",1768878281327,0.98272777,3190.7,3190.5,0.002]
["bitfinex","ETHUSD",1768878285038,0.98272777,3190.7,3190.1,0.002]
["bitfinex","ETHUSD",1768878285244,0.98272777,3190.7,3189.5,4.80631034]
["bitfinex","ETHUSD",1768878285245,0.9824773,3190.5,3189.5,4.80631034]
["bitfinex","ETHUSD",1768878285409,0.9824773,3190.4,3189.5,1.00631034]
["bitfinex","ETHUSD",1768878285738,0.9824773,3190.2,3189.5,3.13526498]
["bitfinex","ETHUSD",1768878286742,0.9824773,3190.2,3189.6,1.00831034]
["bitfinex","ETHUSD",1768878287530,0.9824773,3190.2,3189.7,3.13509107]
["bitfinex","ETHUSD",1768878289762,0.9824773,3190.4,3189.8,1.00631034]
["bitfinex","ETHUSD",1768878290849,0.9824773,3190.4,3189.9,3.13489451]
["bitfinex","ETHUSD",1768878291076,1.4964773,3190.6,3190.0,1.00631034]
["bitfinex","ETHUSD",1768878291432,0.9824773,3190.5,3190.0,1.00631034]
["bitfinex","ETHUSD",1768878293564,0.9824773,3190.5,3190.1,3.13469797]
["bitfinex","ETHUSD",1768878294159,0.514,3190.6,3190.1,3.13469797]
["bitfinex","ETHUSD",1768878294160,1.49537383,3190.6,3190.1,4.15720959]
["bitfinex","ETHUSD",1768878294333,0.98137383,3190.5,3190.1,4.15720959]
["bitfinex","ETHUSD",1768878295279,0.98137383,3191.0,3190.3,1.02251162]
["bitfinex","ETHUSD",1768878295479,0.98137383,3191.0,3190.4,1.02251162]
["bitfinex","ETHUSD",1768878295658,0.515,3191.1,3190.5,1.03003259]
["bitfinex","ETHUSD",1768878296059,1.49637383,3191.1,3190.5,1.03003259]
["bitfinex","ETHUSD",1768878296783,0.98137383,3191.0,3190.5,1.03003259]
["bitfinex","ETHUSD",1768878297786,0.001,3190.7,3190.5,4.16433443]
["bitfinex","ETHUSD",1768878298082,0.98137383,3191.0,3190.5,5.11161472]
["bitfinex","ETHUSD",1768878298651,0.515,3191.1,3190.6,1.02251162]
["bitfinex","ETHUSD",1768878299764,0.515,3191.1,3190.6,4.1567088]
["bitfinex","ETHUSD",1768878300079,0.98217767,3191.4,3190.7,1.02251162]
["bitfinex","ETHUSD",1768878301151,0.98137383,3191.3,3190.7,1.02251162]
["bitfinex","ETHUSD",1768878301678,0.98137383,3191.3,3190.5,1.54503259]
["bitfinex","ETHUSD",1768878301988,0.98137383,3191.3,3190.6,0.46794028]
["bitfinex","ETHUSD",1768878302553,0.98137383,3191.2,3190.5,0.00752097]
["bitfinex","ETHUSD",1768878302774,0.98137383,3191.1,3190.0,3.13474016]
["bitfinex","ETHUSD",1768878302980,5.3084685,3191.2,3190.0,3.13474016]
["bitfinex","ETHUSD",1768878302981,0.98137383,3190.9,3190.0,3.13474016]
["bitfinex","ETHUSD",1768878303183,0.98137383,3190.9,3190.1,3.13469433]
["bitfinex","ETHUSD",1768878303687,0.98137383,3190.8,3188.9,0.00080168]
["bitfinex","ETHUSD",1768878303898,5.3084685,3190.9,3188.9,0.00080168]
["bitfinex","ETHUSD",1768878303899,0.98137383,3189.5,3188.9,0.00080168]
["bitfinex","ETHUSD",1768878304058,0.00080184,3189.6,3188.9,1.0233133]
["bitfinex","ETHUSD",1768878304385,0.00080184,3189.6,3189.1,1.02251162]
["bitfinex","ETHUSD",1768878304769,0.98217567,3189.6,3189.1,1.02251162]
["bitfinex","ETHUSD",1768878306640,0.98137383,3189.5,3188.9,0.00080168]
["bitfinex","ETHUSD",1768878306883,0.98137383,3189.5,3189.0,0.515]
["bitfinex","ETHUSD",1768878307778,0.98137383,3189.5,3188.9,0.00080168]
["bitfinex","ETHUSD",1768878307960,0.98137383,3189.5,3188.9,1.0233133]
["bitfinex","ETHUSD",1768878309460,0.98137383,3189.5,3189.2,0.002]
["bitfinex","ETHUSD",1768878309773,0.98137383,3189.4,3189.2,0.002]
["bitfinex","ETHUSD",1768878312086,0.41173662,3189.5,3189.2,0.002]
["bitfinex","ETHUSD",1768878312290,0.98217567,3189.6,3189.2,1.02451162]
["bitfinex","ETHUSD",1768878313081,0.98217567,3189.6,3189.2,0.517]
["bitfinex","ETHUSD",1768878316004,0.98217567,3189.6,3189.2,0.044]
["bitfinex","ETHUSD",1768878316206,0.98217551,3189.3,3189.1,0.201]
["bitfinex","ETHUSD",1768878316413,0.98217551,3189.3,3189.0,0.358]
["bitfinex","ETHUSD",1768878318786,0.98217551,3189.3,3188.8,1.02251162]
["bitfinex","ETHUSD",1768878319119,0.98217551,3189.3,3188.8,0.515]
["bitfinex","ETHUSD",1768878319540,0.98217551,3189.3,3188.6,0.00080224]
["bitfinex","ETHUSD",1768878319682,0.98137383,3189.2,3188.6,0.00080224]
["bitfinex","ETHUSD",1768878320026,0.98137383,3189.1,3188.6,0.00080224]
["bitfinex","ETHUSD",1768878320907,0.98137383,3188.9,3188.4,0.515]
["bitfinex","ETHUSD",1768878322519,0.98137383,3188.9,3188.4,4.67386251]
["bitfinex","ETHUSD",1768878322728,0.98137383,3188.9,3188.5,1.02251162]
["bitfinex","ETHUSD",1768878323624,0.98137383,3188.9,3188.5,4.15874904]
["bitfinex","ETHUSD",1768878323795,0.001,3189.2,3188.6,0.93806744]
["bitfinex","ETHUSD",1768878323984,0.94745083,3189.2,3188.6,0.93806744]
["bitfinex","ETHUSD",1768878324721,0.001,3189.2,3188.6,0.93806744]
["bitfinex","ETHUSD",1768878325825,0.001,3189.2,3188.7,0.93726512]
["bitfinex","ETHUSD",1768878327223,0.001,3189.2,3188.8,1.45226512]
["bitfinex","ETHUSD",1768878327731,0.001,3189.2,3188.9,0.93726512]
["bitfinex","ETHUSD",1768878328590,0.001,3189.2,3188.8,1.45226512]
["bitfinex","ETHUSD",1768878330493,0.001,3189.2,3188.9,0.93726512]
["bitfinex","ETHUSD",1768878332316,0.001,3189.2,3189.0,0.93726512]
["bitfinex","ETHUSD",1768878333436,0.00080168,3189.3,3189.0,0.93726512]
["bitfinex","ETHUSD",1768878337756,0.00080184,3189.6,3189.0,0.93726512]
["bitfinex","ETHUSD",1768878338133,0.94725267,3189.6,3189.0,0.93726512]
["bitfinex","ETHUSD",1768878339956,0.00080184,3189.6,3189.1,0.93726512]
["bitfinex","ETHUSD",1768878340251,0.00080184,3189.6,3189.3,0.93726512]
["bitfinex","ETHUSD",1768878341217,0.00080184,3189.6,3189.2,1.45226512]
["bitfinex","ETHUSD",1768878344042,0.00080184,3189.6,3189.3,0.95601778]
["bitfinex","ETHUSD",1768878344959,0.00080184,3189.6,3189.2,1.47101778]
["bitfinex","ETHUSD",1768878346656,0.00080184,3189.6,3189.3,0.95801778]
["bitfinex","ETHUSD",1768878348537,0.97722111,3190.0,3189.4,0.95601778]
["bitfinex","ETHUSD",1768878355274,0.97722111,3190.0,3189.3,0.002]
["bitfinex","ETHUSD",1768878355576,0.97722111,3190.0,3189.3,0.94273726]
["bitfinex","ETHUSD",1768878355953,0.95137036,3189.9,3189.3,0.94273726]
["bitfinex","ETHUSD",1768878356166,0.95137036,3189.9,3189.4,0.515]
["bitfinex","ETHUSD",1768878358535,0.95137036,3189.8,3189.4,0.515]
["bitfinex","ETHUSD",1768878358741,0.95137036,3189.8,3189.0,0.002]
["bitfinex","ETHUSD",1768878358742,0.95137036,3189.7,3189.0,0.002]
["bitfinex","ETHUSD",1768878359074,0.95137036,3189.2,3188.9,0.515]
["bitfinex","ETHUSD",1768878361556,0.00080176,3189.3,3188.8,0.51419768]
["bitfinex","ETHUSD",1768878361557,0.95137036,3189.1,3188.8,0.51419768]
["bitfinex","ETHUSD",1768878361860,0.95137036,3189.1,3188.7,0.515]
["bitfinex","ETHUSD",1768878362173,0.95137036,3189.1,3188.6,0.00080232]
["bitfinex","ETHUSD",1768878362541,0.95137036,3188.9,3188.6,0.51580232]
["bitfinex","ETHUSD",1768878362747,0.95137036,3188.9,3188.6,0.00080232]
["bitfinex","ETHUSD",1768878364277,0.95137036,3188.8,3188.6,0.00080232]
["bitfinex","ETHUSD",1768878365782,0.95137036,3188.8,3188.3,0.00080232]
["bitfinex","ETHUSD",1768878365783,0.95137036,3188.8,3188.4,0.516]
["bitfinex","ETHUSD",1768878367781,0.95137036,3188.7,3188.4,0.516]
["bitfinex","ETHUSD",1768878368161,0.95137036,3188.7,3188.3,0.00080232]
["bitfinex","ETHUSD",1768878368362,0.95137036,3188.7,3188.4,0.516]
["bitfinex","ETHUSD",1768878369687,0.95137036,3188.7,3188.3,0.00080232]
["bitfinex","ETHUSD",1768878369886,0.95137036,3188.7,3188.4,0.516]
["bitfinex","ETHUSD",1768878372086,0.95137036,3188.7,3188.4,0.518]
["bitfinex","ETHUSD",1768878375711,0.95137036,3188.7,3188.4,0.002]
["bitfinex","ETHUSD",1768878376006,0.95137036,3188.7,3188.4,0.518]
["bitfinex","ETHUSD",1768878385220,0.95137036,3188.7,3188.4,0.002]
["bitfinex","ETHUSD",1768878385385,0.95137036,3188.7,3188.5,0.516]
["bitfinex","ETHUSD",1768878386393,0.95137036,3188.7,3188.0,0.00280264]
["bitfinex","ETHUSD",1768878386599,0.96228225,3188.5,3188.1,0.516]
["bitfinex","ETHUSD",1768878387587,0.96228225,3188.5,3188.2,0.516]
["bitfinex","ETHUSD",1768878387915,0.96228225,3188.4,3188.0,0.51880264]
["bitfinex","ETHUSD",1768878388217,1.58840429,3188.6,3188.0,0.91189933]
["bitfinex","ETHUSD",1768878388517,0.96228225,3188.6,3188.0,1.42789933]
["bitfinex","ETHUSD",1768878390182,4.09845519,3188.6,3188.0,0.51880264]
["bitfinex","ETHUSD",1768878390400,0.96228225,3188.6,3188.0,0.51880264]
["bitfinex","ETHUSD",1768878393214,0.96228225,3188.6,3188.0,0.516]
["bitfinex","ETHUSD",1768878393215,0.96228225,3188.3,3188.0,0.516]
["bitfinex","ETHUSD",1768878395496,0.00080264,3188.4,3188.0,0.516]
["bitfinex","ETHUSD",1768878395834,0.96308489,3188.4,3188.0,0.516]
["bitfinex","ETHUSD",1768878396215,0.96308489,3188.4,3188.0,0.5142092]
["bitfinex","ETHUSD",1768878396594,0.96308489,3188.4,3188.0,0.5162092]
["bitfinex","ETHUSD",1768878397236,0.00080232,3188.7,3188.1,0.90909669]
["bitfinex","ETHUSD",1768878397732,0.96308457,3188.7,3188.1,0.90909669]
["bitfinex","ETHUSD",1768878397933,1.37298598,3188.7,3188.1,0.90909669]
["bitfinex","ETHUSD",1768878403015,0.41070373,3188.7,3188.1,0.90909669]
["bitfinex","ETHUSD",1768878403336,0.00080232,3188.7,3188.1,0.90909669]
["bitfinex","ETHUSD",1768878403718,0.92717077,3188.7,3188.1,0.90909669]
["bitfinex","ETHUSD",1768878407314,0.00080232,3188.7,3188.1,0.90909669]
["bitfinex","ETHUSD",1768878407514,0.00080232,3188.7,3188.2,0.98463837]
["bitfinex","ETHUSD",1768878408833,0.00080232,3188.7,3188.4,0.98463837]
["bitfinex","ETHUSD",1768878409040,0.00080232,3188.7,3188.4,1.50063837]
["bitfinex","ETHUSD",1768878409651,0.00080232,3188.7,3188.5,0.98463837]
["bitfinex","ETHUSD",1768878414751,0.00080232,3189.0,3188.6,0.90723881]
["bitfinex","ETHUSD",1768878418324,0.00080232,3189.0,3188.7,0.90723881]
["bitfinex","ETHUSD",1768878418523,0.00080232,3189.0,3188.8,0.516]
["bitfinex","ETHUSD",1768878419621,0.00080232,3189.0,3188.9,0.90723881]
["bitfinex","ETHUSD",1768878421354,0.9484531,3189.0,3188.4,0.90723881]
["bitfinex","ETHUSD",1768878421523,3.13587757,3188.9,3188.5,0.516]
["bitfinex","ETHUSD",1768878421724,0.94765078,3188.7,3188.5,0.516]
["bitfinex","ETHUSD",1768878422252,0.94765078,3188.7,3188.3,0.0028024]
["bitfinex","ETHUSD",1768878422434,0.94765078,3188.7,3188.4,0.516]
["bitfinex","ETHUSD",1768878422634,0.94765078,3188.7,3188.3,0.0028024]
["bitfinex","ETHUSD",1768878422828,0.94765078,3188.7,3188.3,0.5188024]
["bitfinex","ETHUSD",1768878423633,3.13662287,3189.0,3188.4,0.90723881]
["bitfinex","ETHUSD",1768878423634,0.94765078,3188.9,3188.4,0.90723881]
["bitfinex","ETHUSD",1768878427960,0.00080232,3189.0,3188.5,0.90723881]
["bitfinex","ETHUSD",1768878429961,0.9484531,3189.0,3188.6,0.516]
["bitfinex","ETHUSD",1768878430167,0.9484531,3189.0,3188.3,0.91004121]
["bitfinex","ETHUSD",1768878430334,0.9484531,3189.0,3188.4,0.516]
["bitfinex","ETHUSD",1768878430860,0.9484531,3189.0,3188.4,1.42323881]
["bitfinex","ETHUSD",1768878431548,0.9484531,3189.0,3188.4,0.90723881]
["bitfinex","ETHUSD",1768878431744,0.9484531,3189.0,3188.5,0.516]
["bitfinex","ETHUSD",1768878432968,0.9484531,3189.0,3188.7,0.002]
["bitfinex","ETHUSD",1768878435366,0.94765078,3188.9,3188.7,0.002]
["bitfinex","ETHUSD",1768878436054,0.94765078,3188.9,3188.4,0.002]
["bitfinex","ETHUSD",1768878436240,0.94765078,3188.7,3188.4,0.518]
["bitfinex","ETHUSD",1768878436760,0.00080232,3189.0,3188.5,0.90723881]
["bitfinex","ETHUSD",1768878437367,0.94765078,3188.9,3188.5,0.516]
["bitfinex","ETHUSD",1768878437738,0.94765078,3188.9,3188.4,0.518]
["bitfinex","ETHUSD",1768878437960,0.94765078,3188.9,3188.4,1.42523881]
["bitfinex","ETHUSD",1768878438468,1.35607612,3188.9,3188.4,1.42523881]
["bitfinex","ETHUSD",1768878438773,0.94765078,3188.9,3188.5,0.90723881]
["bitfinex","ETHUSD",1768878439070,0.00080232,3189.0,3188.5,0.90723881]
["bitfinex","ETHUSD",1768878439439,0.9484531,3189.0,3188.5,0.90723881]
["bitfinex","ETHUSD",1768878440265,0.00080232,3189.0,3188.5,0.90723881]
["bitfinex","ETHUSD",1768878441171,0.9484531,3189.0,3188.5,0.90723881]
["bitfinex","ETHUSD",1768878442864,0.00080232,3189.0,3188.5,0.90723881]
["bitfinex","ETHUSD",1768878444941,0.92724103,3189.0,3188.6,0.516]
["bitfinex","ETHUSD",1768878445162,0.92724103,3189.0,3188.6,1.46721496]
["bitfinex","ETHUSD",1768878446344,0.001,3188.7,3188.6,1.46721496]
["bitfinex","ETHUSD",1768878459384,0.001,3188.7,3188.4,0.95321496]
["bitfinex","ETHUSD",1768878459687,0.92743871,3188.7,3188.5,0.516]
["bitfinex","ETHUSD",1768878460989,0.001,3188.7,3188.5,0.516]
["bitfinex","ETHUSD",1768878461283,0.001,3188.7,3188.6,0.516]
["bitfinex","ETHUSD",1768878461789,0.96388494,3188.6,3188.4,0.002]
["bitfinex","ETHUSD",1768878462169,0.96388494,3188.6,3188.0,0.00280272]
["bitfinex","ETHUSD",1768878462375,0.96388494,3188.6,3188.1,0.516]
["bitfinex","ETHUSD",1768878462895,0.96388494,3188.1,3187.4,0.516]
["bitfinex","ETHUSD",1768878463190,0.96388494,3188.1,3187.4,0.96653985]
["bitfinex","ETHUSD",1768878463982,0.96388494,3188.0,3187.5,0.96653985]
["bitfinex","ETHUSD",1768878464773,0.96388494,3188.0,3187.1,0.96853985]
["bitfinex","ETHUSD",1768878465089,0.96388494,3187.8,3187.1,0.002]
["bitfinex","ETHUSD",1768878465868,0.96388494,3187.6,3187.1,0.002]
["bitfinex","ETHUSD",1768878466588,0.96388494,3187.4,3186.9,0.516]
["bitfinex","ETHUSD",1768878467191,0.96388494,3187.4,3186.8,0.96653985]
["bitfinex","ETHUSD",1768878467192,0.96388494,3187.1,3186.2,0.96653985]
["bitfinex","ETHUSD",1768878467386,0.96388494,3187.1,3186.4,0.96653985]
["bitfinex","ETHUSD",1768878467581,0.96388494,3187.1,3186.5,1.48253985]
["bitfinex","ETHUSD",1768878467895,0.96388494,3187.0,3186.6,0.516]
["bitfinex","ETHUSD",1768878468492,0.96388494,3187.0,3186.4,1.48253985]
["bitfinex","ETHUSD",1768878468893,0.96388494,3187.0,3186.4,0.516]
["bitfinex","ETHUSD",1768878469093,0.96388494,3187.0,3186.5,0.96653985]
["bitfinex","ETHUSD",1768878469293,0.96388494,3187.0,3186.3,0.96653985]
["bitfinex","ETHUSD",1768878469503,0.96388494,3186.8,3186.4,0.516]
["bitfinex","ETHUSD",1768878471405,0.96388494,3186.8,3186.7,0.002]
["bitfinex","ETHUSD",1768878471605,0.62768301,3187.1,3186.7,0.002]
["bitfinex","ETHUSD",1768878471770,0.96388494,3187.2,3186.7,0.96853985]
["bitfinex","ETHUSD",1768878473106,8.45846499,3187.4,3186.7,0.96853985]
["bitfinex","ETHUSD",1768878473107,0.94623297,3187.4,3186.7,0.96853985]
["bitfinex","ETHUSD",1768878474205,0.94623297,3187.6,3186.9,0.94189046]
["bitfinex","ETHUSD",1768878474512,0.94623297,3187.3,3186.8,0.516]
["bitfinex","ETHUSD",1768878475219,0.94623297,3187.3,3186.8,1.45789046]
["bitfinex","ETHUSD",1768878475970,0.94623297,3187.4,3186.9,0.94189046]
["bitfinex","ETHUSD",1768878478074,3.13718601,3187.6,3186.9,0.94189046]
["bitfinex","ETHUSD",1768878478075,1.52902748,3187.8,3187.0,0.94189046]
["bitfinex","ETHUSD",1768878478275,0.94623297,3187.8,3187.2,0.94189046]
["bitfinex","ETHUSD",1768878478497,4.08321528,3187.8,3187.0,0.94189046]
["bitfinex","ETHUSD",1768878478708,0.94623297,3187.7,3187.0,0.94189046]
["bitfinex","ETHUSD",1768878482920,0.94623297,3187.6,3186.8,0.94189046]
["bitfinex","ETHUSD",1768878483091,0.94623297,3187.3,3186.9,0.516]
["bitfinex","ETHUSD",1768878484088,0.94623297,3187.3,3186.9,1.45789046]
["bitfinex","ETHUSD",1768878484288,0.001,3187.4,3187.0,0.94189046]
["bitfinex","ETHUSD",1768878489293,0.001,3187.4,3187.1,0.94189046]
["bitfinex","ETHUSD",1768878490654,0.001,3187.4,3187.0,0.516]
["bitfinex","ETHUSD",1768878490796,0.94723297,3187.4,3187.0,0.516]
["bitfinex","ETHUSD",1768878491714,0.94723297,3187.4,3187.0,1.45789046]
["bitfinex","ETHUSD",1768878492432,0.001,3187.4,3187.1,0.94189046]
["bitfinex","ETHUSD",1768878495947,0.94723297,3187.4,3187.0,0.516]
["bitfinex","ETHUSD",1768878497345,0.94723297,3187.4,3187.0,1.45789046]
["bitfinex","ETHUSD",1768878497644,0.001,3187.1,3187.0,1.45789046]
["bitfinex","ETHUSD",1768878497845,0.94723297,3187.4,3187.0,1.45789046]
["bitfinex","ETHUSD",1768878498163,0.001,3187.4,3187.0,1.45789046]
["bitfinex","ETHUSD",1768878510058,0.001,3187.1,3187.0,1.45789046]
["bitfinex","ETHUSD",1768878510249,0.001,3187.4,3187.0,1.45789046]
["bitfinex","ETHUSD",1768878511123,0.9557426,3187.2,3186.7,0.002]
["bitfinex","ETHUSD",1768878511360,0.9557426,3186.9,3186.4,0.97204503]
["bitfinex","ETHUSD",1768878511932,0.9557426,3186.9,3186.4,0.002]
["bitfinex","ETHUSD",1768878513177,0.9557426,3186.8,3186.4,0.002]
["bitfinex","ETHUSD",1768878522579,0.97575807,3187.2,3186.4,0.94026561]
["bitfinex","ETHUSD",1768878524147,0.97575807,3187.2,3186.4,4.07856367]
["bitfinex","ETHUSD",1768878524477,0.97575807,3187.1,3186.5,0.93826561]
["bitfinex","ETHUSD",1768878525875,0.97575807,3187.0,3186.4,0.002]
["bitfinex","ETHUSD",1768878526044,0.97575807,3186.7,3186.0,4.59299666]
["bitfinex","ETHUSD",1768878526249,0.97575807,3186.7,3185.8,0.93826561]
["bitfinex","ETHUSD",1768878526479,0.97575807,3186.7,3185.9,0.516]
["bitfinex","ETHUSD",1768878526480,0.97575807,3186.6,3185.9,0.516]
["bitfinex","ETHUSD",1768878527854,0.97575807,3186.6,3185.8,4.07718078]
["bitfinex","ETHUSD",1768878528065,0.97575807,3186.6,3185.8,3.13891517]
["bitfinex","ETHUSD",1768878528281,0.97575807,3186.6,3185.8,3.65491517]
["bitfinex","ETHUSD",1768878528475,0.97575807,3186.6,3185.8,4.59318078]
["bitfinex","ETHUSD",1768878529275,0.97575807,3186.6,3185.9,0.93826561]
["bitfinex","ETHUSD",1768878530575,0.97575807,3186.6,3186.1,0.93826561]
["bitfinex","ETHUSD",1768878531159,0.97575807,3186.8,3186.1,0.93826561]
["bitfinex","ETHUSD",1768878532783,0.97575807,3186.8,3186.2,0.93826561]
["bitfinex","ETHUSD",1768878533874,0.97575807,3186.8,3186.4,0.002]
["bitfinex","ETHUSD",1768878534075,0.98730625,3186.7,3186.4,0.002]
["bitfinex","ETHUSD",1768878537007,0.515,3186.9,3186.4,0.002]
["bitfinex","ETHUSD",1768878537008,0.98730625,3186.8,3186.4,0.002]
["bitfinex","ETHUSD",1768878540176,0.98730625,3186.8,3186.4,0.95653155]
["bitfinex","ETHUSD",1768878540381,0.515,3186.9,3186.4,0.95653155]
["bitfinex","ETHUSD",1768878540584,0.98730625,3186.8,3186.4,0.002]
["bitfinex","ETHUSD",1768878541298,0.98730625,3186.8,3186.1,0.516]
["bitfinex","ETHUSD",1768878541791,0.98730625,3186.8,3186.0,0.002]
["bitfinex","ETHUSD",1768878543265,0.98730625,3186.7,3186.0,0.002]
["bitfinex","ETHUSD",1768878546508,0.98730625,3186.7,3186.3,0.002]
["bitfinex","ETHUSD",1768878546675,0.98830625,3186.5,3186.3,0.002]
["bitfinex","ETHUSD",1768878547280,0.001,3186.5,3186.3,0.002]
["bitfinex","ETHUSD",1768878547481,0.001,3186.5,3186.3,0.95653155]
["bitfinex","ETHUSD",1768878547686,0.515,3186.9,3186.4,0.95453155]
["bitfinex","ETHUSD",1768878547887,1.50230625,3186.9,3186.4,0.95453155]
["bitfinex","ETHUSD",1768878548891,0.515,3186.9,3186.4,0.95453155]
["bitfinex","ETHUSD",1768878549492,0.98730625,3187.0,3186.4,4.09286688]
["bitfinex","ETHUSD",1768878549674,0.98730625,3187.2,3186.5,0.95453155]
["bitfinex","ETHUSD",1768878552812,0.98730625,3187.2,3186.6,0.95453155]
["bitfinex","ETHUSD",1768878553107,0.515,3187.3,3186.6,0.95453155]
["bitfinex","ETHUSD",1768878553475,0.98830625,3187.4,3186.6,0.95453155]
["bitfinex","ETHUSD",1768878553670,0.98830625,3187.4,3186.7,0.95453155]
["bitfinex","ETHUSD",1768878553875,0.98830625,3187.4,3186.9,0.95453155]
["bitfinex","ETHUSD",1768878554402,0.98830625,3187.4,3186.8,0.40925902]
["bitfinex","ETHUSD",1768878554599,0.98830625,3187.4,3186.7,0.95453155]
["bitfinex","ETHUSD",1768878556511,0.001,3187.4,3186.8,0.95453155]
["bitfinex","ETHUSD",1768878557008,0.98830625,3187.4,3186.8,0.95453155]
["bitfinex","ETHUSD",1768878558412,0.001,3187.4,3186.8,3.13785899]
["bitfinex","ETHUSD",1768878558578,0.001,3187.4,3186.9,0.95453155]
["bitfinex","ETHUSD",1768878558907,0.98830625,3187.1,3186.6,3.65407051]
["bitfinex","ETHUSD",1768878559079,0.98830625,3187.1,3186.7,0.46086021]
["bitfinex","ETHUSD",1768878559504,0.98830625,3187.1,3186.7,0.97686021]
["bitfinex","ETHUSD",1768878559703,0.98830625,3187.1,3186.7,4.1148874]
["bitfinex","ETHUSD",1768878559903,0.001,3187.1,3186.8,0.95453155]
["bitfinex","ETHUSD",1768878560080,0.001,3187.1,3186.8,1.46147345]
["bitfinex","ETHUSD",1768878560741,0.98830625,3187.1,3186.3,0.002]
["bitfinex","ETHUSD",1768878560913,0.98830625,3187.1,3186.4,0.516]
["bitfinex","ETHUSD",1768878561485,0.98830625,3187.1,3186.4,1.47053155]
["bitfinex","ETHUSD",1768878561902,0.98830625,3187.1,3186.4,4.60885781]
["bitfinex","ETHUSD",1768878562105,0.98830625,3187.1,3186.4,1.47053155]
["bitfinex","ETHUSD",1768878562308,0.98830625,3187.1,3186.4,4.60879572]
["bitfinex","ETHUSD",1768878562506,0.98830625,3187.1,3186.4,5.38371623]
["bitfinex","ETHUSD",1768878563917,0.98830625,3187.1,3186.4,1.72945206]
["bitfinex","ETHUSD",1768878564113,0.98687974,3187.0,3186.3,0.002]
["bitfinex","ETHUSD",1768878566284,0.98687974,3186.9,3186.3,0.002]
["bitfinex","ETHUSD",1768878569542,0.98687974,3186.9,3186.3,0.91157058]
["bitfinex","ETHUSD",1768878570499,0.001,3186.8,3186.3,0.91157058]
["bitfinex","ETHUSD",1768878573447,0.001,3186.8,3186.4,0.90957058]
["bitfinex","ETHUSD",1768878579548,5.32164742,3186.5,3186.0,0.002]
["bitfinex","ETHUSD",1768878579848,0.98687974,3186.3,3185.9,0.516]
["bitfinex","ETHUSD",1768878580228,0.98687974,3186.3,3185.8,0.516]
["bitfinex","ETHUSD",1768878581010,0.98687974,3186.3,3185.8,1.42557058]
["bitfinex","ETHUSD",1768878581749,0.516,3186.8,3185.8,1.42557058]
["bitfinex","ETHUSD",1768878581750,0.94305805,3186.5,3185.9,0.90957058]
["bitfinex","ETHUSD",1768878583355,0.94305805,3186.6,3185.9,0.90957058]
["bitfinex","ETHUSD",1768878583952,0.94305805,3186.6,3186.0,0.95647796]
["bitfinex","ETHUSD",1768878584524,0.94305805,3186.6,3186.1,0.95847796]
["bitfinex","ETHUSD",1768878585778,0.94305805,3186.7,3186.1,0.95847796]
["bitfinex","ETHUSD",1768878586557,0.001,3186.5,3186.1,0.95847796]
["bitfinex","ETHUSD",1768878588769,0.001,3186.5,3186.2,0.95647796]
["bitfinex","ETHUSD",1768878588943,0.001,3186.8,3186.2,0.95647796]
["bitfinex","ETHUSD",1768878589562,0.001,3186.8,3186.4,0.95647796]
["bitfinex","ETHUSD",1768878593040,0.001,3186.8,3186.5,0.98488146]
["bitfinex","ETHUSD",1768878599773,0.97195104,3186.8,3186.4,0.516]
["bitfinex","ETHUSD",1768878600150,0.97195104,3186.8,3186.4,0.98488146]
["bitfinex","ETHUSD",1768878601084,0.97195104,3186.8,3186.2,0.98488146]
["bitfinex","ETHUSD",1768878601260,0.97095104,3186.7,3186.2,0.516]
["bitfinex","ETHUSD",1768878601586,0.97095104,3186.7,3186.1,0.002]
["bitfinex","ETHUSD",1768878601587,0.97095104,3186.6,3186.1,0.002]
["bitfinex","ETHUSD",1768878601949,0.41197408,3186.8,3186.1,0.98688146]
["bitfinex","ETHUSD",1768878601950,0.001,3186.8,3186.1,0.98688146]
["bitfinex","ETHUSD",1768878602154,0.97095104,3186.7,3186.1,0.002]
["bitfinex","ETHUSD",1768878602354,0.97095104,3186.5,3185.8,0.002]
["bitfinex","ETHUSD",1768878603500,0.97095104,3186.2,3185.5,0.98488146]
["bitfinex","ETHUSD",1768878603707,0.97095104,3186.1,3185.2,0.98488146]
["bitfinex","ETHUSD",1768878603854,0.97095104,3186.1,3185.4,0.98488146]
["bitfinex","ETHUSD",1768878604054,0.97095104,3186.0,3185.4,0.98488146]
["bitfinex","ETHUSD",1768878604897,0.97095104,3186.0,3185.5,0.98488146]
["bitfinex","ETHUSD",1768878605079,3.13836904,3186.4,3185.5,0.98488146]
["bitfinex","ETHUSD",1768878605395,0.97095104,3186.3,3185.5,0.98488146]
["bitfinex","ETHUSD",1768878605689,0.97095104,3186.2,3185.5,0.98488146]
["bitfinex","ETHUSD",1768878606055,0.97095104,3186.2,3185.8,0.002]
["bitfinex","ETHUSD",1768878606256,0.97095104,3186.1,3185.8,0.002]
["bitfinex","ETHUSD",1768878611090,3.1392677,3186.5,3185.8,0.002]
["bitfinex","ETHUSD",1768878611294,0.97095104,3186.4,3185.8,0.98688146]
["bitfinex","ETHUSD",1768878611701,0.001,3186.5,3185.8,0.98688146]
["bitfinex","ETHUSD",1768878612000,0.50471514,3186.5,3185.8,0.98688146]
["bitfinex","ETHUSD",1768878612204,0.97095104,3186.4,3185.8,0.98688146]
["bitfinex","ETHUSD",1768878615416,0.97095104,3186.3,3185.8,0.002]
["bitfinex","ETHUSD",1768878619242,0.97095104,3185.9,3185.2,0.98488146]
["bitfinex","ETHUSD",1768878619520,0.97095104,3185.6,3185.0,1.50088146]
["bitfinex","ETHUSD",1768878619885,0.97095104,3185.6,3185.0,0.98488146]
["bitfinex","ETHUSD",1768878620119,0.97095104,3185.6,3184.9,0.516]
["bitfinex","ETHUSD",1768878620521,0.97095104,3185.6,3184.9,1.50088146]
["bitfinex","ETHUSD",1768878620722,0.97095104,3185.6,3184.9,4.64064703]
["bitfinex","ETHUSD",1768878621494,0.97095104,3185.6,3184.9,3.65576557]
["bitfinex","ETHUSD",1768878621793,0.97095104,3185.6,3185.0,0.98488146]
["bitfinex","ETHUSD",1768878624225,0.97095104,3185.6,3185.1,0.94401472]
["bitfinex","ETHUSD",1768878625227,0.97095104,3185.6,3185.1,0.002]
["bitfinex","ETHUSD",1768878627417,0.97095104,3185.6,3185.1,0.94401472]
["bitfinex","ETHUSD",1768878628503,0.001,3186.0,3185.2,0.94201472]
["bitfinex","ETHUSD",1768878628835,0.93297481,3186.0,3185.4,0.94201472]
["bitfinex","ETHUSD",1768878629656,0.93297481,3186.0,3185.3,0.40836279]
["bitfinex","ETHUSD",1768878629926,0.93297481,3186.0,3184.8,0.002]
["bitfinex","ETHUSD",1768878629927,0.93197481,3184.3,3182.0,0.26771032]
["bitfinex","ETHUSD",1768878630151,5.32023131,3184.4,3183.2,0.78040733]
["bitfinex","ETHUSD",1768878630152,0.93197481,3184.1,3183.2,0.78040733]
["bitfinex","ETHUSD",1768878630789,0.93197481,3184.1,3183.0,3.14167425]
["bitfinex","ETHUSD",1768878630790,6.25220612,3184.1,3183.0,0.516]
["bitfinex","ETHUSD",1768878631012,6.25220612,3184.1,3182.9,0.78040733]
["bitfinex","ETHUSD",1768878631202,0.67682061,3184.0,3182.9,1.29640733]
["bitfinex","ETHUSD",1768878631394,0.67682061,3184.0,3182.9,4.43817321]
["bitfinex","ETHUSD",1768878631603,6.25220612,3184.1,3183.2,0.78040733]
["bitfinex","ETHUSD",1768878631604,0.93197481,3184.1,3183.2,0.78040733]
["bitfinex","ETHUSD",1768878632200,0.93197481,3184.1,3183.3,0.78040733]
["bitfinex","ETHUSD",1768878632530,0.93197481,3184.1,3183.3,1.29640733]
["bitfinex","ETHUSD",1768878632988,0.93197481,3184.1,3183.8,0.002]
["bitfinex","ETHUSD",1768878633096,0.93197481,3183.9,3183.8,0.002]
["bitfinex","ETHUSD",1768878633718,3.65651088,3184.2,3183.8,0.002]
["bitfinex","ETHUSD",1768878633719,0.93197481,3184.1,3183.8,0.002]
["bitfinex","ETHUSD",1768878634329,0.89265611,3184.1,3183.8,0.002]
["bitfinex","ETHUSD",1768878635035,0.93197481,3183.8,3182.9,0.82172603]
["bitfinex","ETHUSD",1768878635529,0.93197481,3183.8,3183.0,3.96341491]
["bitfinex","ETHUSD",1768878636208,0.93197481,3183.8,3183.1,0.82172603]
["bitfinex","ETHUSD",1768878636731,0.93197481,3184.1,3183.1,0.82172603]
["bitfinex","ETHUSD",1768878637530,0.93197481,3184.1,3183.2,0.516]
["bitfinex","ETHUSD",1768878637734,0.93197481,3184.1,3183.3,0.82172603]
["bitfinex","ETHUSD",1768878638231,0.93197481,3184.1,3183.4,0.82172603]
["bitfinex","ETHUSD",1768878638440,5.32023131,3184.6,3183.4,0.82172603]
["bitfinex","ETHUSD",1768878638441,0.93197481,3184.4,3183.5,0.82172603]
["bitfinex","ETHUSD",1768878638604,0.93197481,3184.4,3183.4,0.44791183]
["bitfinex","ETHUSD",1768878638803,0.93197481,3184.4,3183.6,0.516]
["bitfinex","ETHUSD",1768878639015,0.93197481,3184.3,3183.6,0.516]
["bitfinex","ETHUSD",1768878640735,0.93197481,3184.3,3183.5,0.82172603]
["bitfinex","ETHUSD",1768878640954,0.93197481,3184.2,3183.5,1.33772603]
["bitfinex","ETHUSD",1768878641632,0.93197481,3184.2,3183.5,4.47892253]
["bitfinex","ETHUSD",1768878641806,0.93197481,3184.2,3183.6,3.14107003]
["bitfinex","ETHUSD",1768878642235,0.93197481,3184.2,3183.4,0.93744911]
["bitfinex","ETHUSD",1768878642607,0.93197481,3184.2,3183.5,0.93744911]
["bitfinex","ETHUSD",1768878642808,0.93197481,3184.2,3183.6,0.93744911]
["bitfinex","ETHUSD",1768878643030,0.91009473,3184.5,3183.6,0.93744911]
["bitfinex","ETHUSD",1768878643335,0.91009473,3184.5,3183.8,0.93744911]
["bitfinex","ETHUSD",1768878644032,0.91009473,3184.5,3183.9,0.93744911]
["bitfinex","ETHUSD",1768878644208,3.14012013,3184.6,3183.9,0.93744911]
["bitfinex","ETHUSD",1768878644409,3.91073564,3184.6,3183.9,0.93744911]
["bitfinex","ETHUSD",1768878644641,4.82083037,3184.6,3183.9,0.93744911]
["bitfinex","ETHUSD",1768878645260,4.82083881,3184.6,3183.9,0.93744911]
["bitfinex","ETHUSD",1768878645634,4.82083881,3184.6,3183.5,3.54903501]
["bitfinex","ETHUSD",1768878645635,0.91009473,3184.5,3183.5,3.54903501]
["bitfinex","ETHUSD",1768878645944,0.91009473,3184.4,3183.6,0.516]
["bitfinex","ETHUSD",1768878646138,0.91009473,3184.4,3183.6,1.45344911]
["bitfinex","ETHUSD",1768878646468,0.91009473,3184.2,3183.6,0.516]
["bitfinex","ETHUSD",1768878647025,0.91009473,3183.9,3183.0,0.93944911]
["bitfinex","ETHUSD",1768878647768,0.91009473,3183.9,3183.0,0.518]
["bitfinex","ETHUSD",1768878647969,0.91009473,3183.8,3183.0,0.518]
["bitfinex","ETHUSD",1768878649171,0.91009473,3183.8,3183.1,0.93744911]
["bitfinex","ETHUSD",1768878650158,0.91009473,3184.0,3183.1,0.93744911]
["bitfinex","ETHUSD",1768878650679,0.91009473,3184.1,3183.2,1.45344911]
["bitfinex","ETHUSD",1768878651014,0.91009473,3184.1,3183.4,0.93744911]
["bitfinex","ETHUSD",1768878652827,0.91009473,3184.1,3183.5,0.93744911]
["bitfinex","ETHUSD",1768878654256,0.001,3184.3,3183.5,0.93744911]
["bitfinex","ETHUSD",1768878654973,0.001,3184.3,3183.5,3.14114679]
["bitfinex","ETHUSD",1768878655263,0.91495143,3184.3,3183.7,0.91842946]
["bitfinex","ETHUSD",1768878655646,0.91495143,3184.3,3183.4,4.05971572]
["bitfinex","ETHUSD",1768878656281,0.91495143,3184.3,3183.5,0.91842946]
["bitfinex","ETHUSD",1768878656882,0.91495143,3184.3,3183.5,4.05962514]
["bitfinex","ETHUSD",1768878657472,0.91495143,3184.3,3183.6,0.91842946]
["bitfinex","ETHUSD",1768878657778,0.91395143,3184.2,3183.6,0.91842946]
["bitfinex","ETHUSD",1768878658887,0.001,3184.0,3183.6,0.91842946]
["bitfinex","ETHUSD",1768878659559,0.001,3184.0,3183.7,0.91842946]
["bitfinex","ETHUSD",1768878659766,0.91395143,3185.0,3183.9,0.91842946]
["bitfinex","ETHUSD",1768878659961,0.91395143,3185.0,3183.6,6.28216179]
["bitfinex","ETHUSD",1768878659962,0.91395143,3185.0,3184.1,0.91842946]
["bitfinex","ETHUSD",1768878660888,0.91395143,3185.0,3184.0,0.517]
["bitfinex","ETHUSD",1768878661085,0.91395143,3184.8,3183.9,0.517]
["bitfinex","ETHUSD",1768878661290,0.91395143,3184.6,3183.9,0.517]
["bitfinex","ETHUSD",1768878663699,0.91395143,3184.6,3183.8,0.91842946]
["bitfinex","ETHUSD",1768878663997,0.91395143,3184.6,3183.8,4.57631682]
["bitfinex","ETHUSD",1768878665093,0.91395143,3184.6,3183.8,1.43542946]
["bitfinex","ETHUSD",1768878665496,0.91395143,3184.6,3183.8,4.57630405]
["bitfinex","ETHUSD",1768878665662,0.91395143,3184.6,3183.9,4.05922255]
["bitfinex","ETHUSD",1768878667208,0.91395143,3184.6,3184.0,0.91842946]
["bitfinex","ETHUSD",1768878667411,0.91395143,3184.9,3184.0,0.91842946]
["bitfinex","ETHUSD",1768878668409,0.91395143,3184.9,3184.1,0.91842946]
["bitfinex","ETHUSD",1768878668601,0.91395143,3184.7,3184.0,0.516]
["bitfinex","ETHUSD",1768878668801,0.91395143,3184.6,3184.0,0.516]
["bitfinex","ETHUSD",1768878669404,0.91395143,3184.6,3183.8,4.83103336]
["bitfinex","ETHUSD",1768878669709,0.91395143,3184.6,3183.9,4.0592081]
["bitfinex","ETHUSD",1768878669912,0.91395143,3184.5,3183.8,0.77173802]
["bitfinex","ETHUSD",1768878670294,0.91395143,3184.5,3183.8,1.69016748]
["bitfinex","ETHUSD",1768878670479,0.91395143,3184.5,3183.8,4.83106731]
["bitfinex","ETHUSD",1768878671389,0.91395143,3184.5,3184.3,0.002]
["bitfinex","ETHUSD",1768878672675,0.9384361,3184.5,3184.0,0.002]
["bitfinex","ETHUSD",1768878672880,0.91395143,3184.4,3184.0,0.002]
["bitfinex","ETHUSD",1768878673683,0.91495143,3184.6,3184.0,0.92042946]
["bitfinex","ETHUSD",1768878675115,0.91495143,3184.6,3184.1,0.91842946]
["bitfinex","ETHUSD",1768878675717,0.001,3184.6,3184.1,0.91842946]
["bitfinex","ETHUSD",1768878675918,0.91395143,3185.2,3184.3,0.91842946]
["bitfinex","ETHUSD",1768878676320,0.91395143,3185.0,3184.1,0.40611135]
["bitfinex","ETHUSD",1768878677027,0.91395143,3185.0,3184.2,0.91842946]
["bitfinex","ETHUSD",1768878677321,0.91395143,3184.9,3184.2,0.91842946]
["bitfinex","ETHUSD",1768878678111,0.91395143,3185.1,3184.2,0.91842946]
["bitfinex","ETHUSD",1768878679107,0.91395143,3185.1,3184.4,0.91842946]
["bitfinex","ETHUSD",1768878680325,0.91395143,3185.2,3184.4,0.516]
["bitfinex","ETHUSD",1768878680513,0.516,3185.3,3184.5,0.91842946]
["bitfinex","ETHUSD",1768878680690,1.29299514,3185.3,3184.5,0.91842946]
["bitfinex","ETHUSD",1768878680895,1.29299514,3185.3,3184.4,0.516]
["bitfinex","ETHUSD",1768878680896,0.91395143,3185.2,3184.4,0.516]
["bitfinex","ETHUSD",1768878681103,0.91395143,3185.2,3184.5,0.91842946]
["bitfinex","ETHUSD",1768878683647,2.25703179,3185.3,3184.6,0.9895804]
["bitfinex","ETHUSD",1768878684747,2.25703179,3185.3,3184.1,0.9895804]
["bitfinex","ETHUSD",1768878684748,0.96403665,3184.8,3184.1,0.9895804]
["bitfinex","ETHUSD",1768878684953,0.96403665,3184.8,3184.5,0.9895804]
["bitfinex","ETHUSD",1768878685943,0.96503665,3184.9,3184.5,0.9895804]
["bitfinex","ETHUSD",1768878686312,0.96503665,3184.9,3184.3,0.9895804]
["bitfinex","ETHUSD",1768878687210,0.001,3184.9,3184.5,3.14016128]
["bitfinex","ETHUSD",1768878687413,0.001,3184.9,3184.6,0.9895804]
["bitfinex","ETHUSD",1768878687944,0.001,3184.9,3184.7,0.9895804]
["bitfinex","ETHUSD",1768878688661,3.13913772,3185.6,3184.8,0.9895804]
["bitfinex","ETHUSD",1768878688662,0.96403665,3185.6,3184.8,0.9895804]
["bitfinex","ETHUSD",1768878689261,1.48003665,3185.8,3184.9,0.9895804]
["bitfinex","ETHUSD",1768878689462,0.96403665,3185.7,3184.9,0.9895804]
["bitfinex","ETHUSD",1768878689858,0.96403665,3185.7,3185.0,0.9895804]
["bitfinex","ETHUSD",1768878692264,0.96403665,3185.6,3185.0,0.9895804]
["bitfinex","ETHUSD",1768878693855,0.46189365,3185.7,3185.1,0.9895804]
["bitfinex","ETHUSD",1768878694055,1.48003665,3185.8,3185.1,0.9895804]
["bitfinex","ETHUSD",1768878694354,0.516,3185.8,3185.2,0.9895804]
["bitfinex","ETHUSD",1768878694558,0.96403665,3185.7,3185.0,0.9895804]
["bitfinex","ETHUSD",1768878694873,0.96403665,3185.7,3185.1,0.9895804]
["bitfinex","ETHUSD",1768878695162,0.96403665,3185.7,3185.2,0.9895804]
["bitfinex","ETHUSD",1768878696978,0.001,3185.3,3185.2,0.9895804]
["bitfinex","ETHUSD",1768878700146,0.001,3185.3,3185.2,4.12910068]
["bitfinex","ETHUSD",1768878701602,0.001,3186.0,3185.3,0.9895804]
["bitfinex","ETHUSD",1768878701791,0.001,3186.0,3185.5,0.9895804]
["bitfinex","ETHUSD",1768878703808,0.001,3186.0,3185.7,0.98712567]
["bitfinex","ETHUSD",1768878707013,0.97955957,3186.0,3185.5,0.98712567]
["bitfinex","ETHUSD",1768878707789,0.97955957,3186.0,3185.5,1.50312567]
["bitfinex","ETHUSD",1768878708307,0.97955957,3186.0,3185.4,3.13928389]
["bitfinex","ETHUSD",1768878708619,0.97955957,3186.0,3185.5,0.516]
["bitfinex","ETHUSD",1768878708924,0.97955957,3186.0,3185.3,1.50312567]
["bitfinex","ETHUSD",1768878709307,0.001,3185.7,3185.3,1.50312567]
["bitfinex","ETHUSD",1768878709615,0.001,3185.7,3185.4,4.12644011]
["bitfinex","ETHUSD",1768878709800,0.001,3185.7,3185.5,3.13920584]
["bitfinex","ETHUSD",1768878710000,0.001,3185.7,3185.5,4.90450532]
["bitfinex","ETHUSD",1768878710195,0.001,3185.7,3185.5,1.76529948]
["bitfinex","ETHUSD",1768878711414,0.97955957,3185.7,3185.1,0.98712567]
["bitfinex","ETHUSD",1768878711585,0.97955957,3185.7,3185.2,0.516]
["bitfinex","ETHUSD",1768878714222,0.97955957,3185.7,3185.1,4.64267927]
["bitfinex","ETHUSD",1768878716727,0.97955957,3185.7,3185.0,0.46453511]
["bitfinex","ETHUSD",1768878717032,0.97955957,3185.7,3185.0,0.516]
["bitfinex","ETHUSD",1768878717331,0.91511826,3186.0,3185.3,0.91454099]
["bitfinex","ETHUSD",1768878717505,0.91511826,3186.0,3185.4,0.516]
["bitfinex","ETHUSD",1768878718500,0.91511826,3186.0,3185.5,3.13922461]
["bitfinex","ETHUSD",1768878719420,0.91511826,3186.0,3185.4,4.05382727]
["bitfinex","ETHUSD",1768878720336,0.91511826,3186.0,3185.4,3.13928628]
["bitfinex","ETHUSD",1768878720638,0.91511826,3186.0,3185.5,0.91454099]
["bitfinex","ETHUSD",1768878720931,0.001,3186.0,3185.5,0.91454099]
["bitfinex","ETHUSD",1768878721299,0.91411826,3186.4,3185.5,0.91454099]
["bitfinex","ETHUSD",1768878722129,0.91411826,3186.4,3185.4,3.9102198]
["bitfinex","ETHUSD",1768878722320,0.91411826,3186.3,3185.5,0.516]
["bitfinex","ETHUSD",1768878722930,0.91411826,3186.3,3185.5,3.65520759]
["bitfinex","ETHUSD",1768878723333,0.91411826,3186.3,3185.5,4.50321588]
["bitfinex","ETHUSD",1768878725418,0.91411826,3186.2,3185.5,1.36400829]
["bitfinex","ETHUSD",1768878725618,0.91411826,3186.2,3185.5,0.516]
["bitfinex","ETHUSD",1768878726022,0.91411826,3186.2,3185.4,3.13931511]
["bitfinex","ETHUSD",1768878727040,0.91411826,3186.2,3185.3,3.65537972]
["bitfinex","ETHUSD",1768878727404,0.91411826,3186.1,3185.1,0.91454099]
["bitfinex","ETHUSD",1768878727709,0.91411826,3185.9,3185.2,3.65551609]
["bitfinex","ETHUSD",1768878730014,0.91411826,3185.9,3185.2,4.57005708]
["bitfinex","ETHUSD",1768878730215,0.91411826,3185.9,3185.3,0.91454099]
["bitfinex","ETHUSD",1768878730417,0.91411826,3186.2,3185.3,0.91454099]
["bitfinex","ETHUSD",1768878730659,0.91411826,3186.2,3185.4,0.91454099]
["bitfinex","ETHUSD",1768878731445,0.91411826,3186.2,3185.4,1.43054099]
["bitfinex","ETHUSD",1768878731619,0.91411826,3186.2,3185.4,3.65530944]
["bitfinex","ETHUSD",1768878732149,0.91411826,3186.2,3185.4,4.56985043]
["bitfinex","ETHUSD",1768878732459,0.91411826,3186.2,3185.4,0.516]
["bitfinex","ETHUSD",1768878732657,0.91411826,3186.0,3185.4,0.516]
["bitfinex","ETHUSD",1768878732952,0.91411826,3186.0,3185.4,0.518]
["bitfinex","ETHUSD",1768878733958,0.91411826,3186.0,3185.4,3.65728594]
["bitfinex","ETHUSD",1768878734159,0.91411826,3186.0,3185.4,4.57182693]
["bitfinex","ETHUSD",1768878736559,0.516,3186.3,3185.5,0.91454099]
["bitfinex","ETHUSD",1768878736862,0.91411826,3186.2,3185.5,0.91454099]
["bitfinex","ETHUSD",1768878737040,0.91411826,3186.2,3185.6,0.91454099]
["bitfinex","ETHUSD",1768878738563,0.91411826,3186.2,3185.7,3.13902752]
["bitfinex","ETHUSD",1768878738773,0.91411826,3186.2,3185.7,4.05356851]
["bitfinex","ETHUSD",1768878739288,0.91411826,3186.4,3185.8,0.91454099]
["bitfinex","ETHUSD",1768878739574,0.91411826,3186.4,3185.7,4.05356851]
["bitfinex","ETHUSD",1768878743469,0.91411826,3186.4,3185.7,4.84994822]
["bitfinex","ETHUSD",1768878745006,0.001,3186.5,3185.9,0.98662002]
["bitfinex","ETHUSD",1768878745160,0.97127757,3186.5,3185.9,0.98662002]
["bitfinex","ETHUSD",1768878746085,0.97127757,3186.5,3186.0,0.002]
["bitfinex","ETHUSD",1768878746302,0.001,3186.1,3186.0,0.002]
["bitfinex","ETHUSD",1768878748075,0.97127757,3186.1,3185.6,0.002]
["bitfinex","ETHUSD",1768878748400,0.97127757,3186.1,3185.7,0.516]
["bitfinex","ETHUSD",1768878749783,0.97127757,3186.1,3185.6,0.002]
["bitfinex","ETHUSD",1768878749988,0.97127757,3186.1,3185.6,0.518]
["bitfinex","ETHUSD",1768878751015,0.97127757,3186.1,3185.6,0.002]
["bitfinex","ETHUSD",1768878751608,0.97027757,3186.0,3185.6,0.002]
["bitfinex","ETHUSD",1768878753921,0.97027757,3185.7,3185.0,0.518]
["bitfinex","ETHUSD",1768878754131,0.97027757,3185.7,3185.0,0.002]
["bitfinex","ETHUSD",1768878755716,0.97027757,3185.6,3185.0,0.002]
["bitfinex","ETHUSD",1768878755921,0.97027757,3185.4,3185.0,0.002]
["bitfinex","ETHUSD",1768878756121,0.516,3185.7,3185.0,0.98862002]
["bitfinex","ETHUSD",1768878756420,1.48627757,3185.7,3185.0,0.98862002]
["bitfinex","ETHUSD",1768878756840,0.97027757,3185.6,3185.0,0.98862002]
["bitfinex","ETHUSD",1768878757634,0.001,3186.1,3185.6,0.98662002]
["bitfinex","ETHUSD",1768878757788,0.97127757,3186.1,3185.6,4.75682302]
["bitfinex","ETHUSD",1768878758283,0.97127757,3186.1,3185.7,0.98662002]
["bitfinex","ETHUSD",1768878758505,0.001,3186.1,3185.7,0.98662002]
["bitfinex","ETHUSD",1768878759040,0.97127757,3186.1,3185.6,0.98662002]
["bitfinex","ETHUSD",1768878759319,0.97127757,3186.1,3185.6,4.12572767]
["bitfinex","ETHUSD",1768878760028,0.97127757,3186.1,3185.6,0.98662002]
["bitfinex","ETHUSD",1768878760531,0.001,3185.8,3185.6,0.98662002]
["bitfinex","ETHUSD",1768878760888,0.001,3185.8,3185.6,4.12574338]
["bitfinex","ETHUSD",1768878761437,0.001,3185.8,3185.4,0.98662002]
["bitfinex","ETHUSD",1768878761651,0.97127757,3185.8,3185.3,0.98862002]
["bitfinex","ETHUSD",1768878762008,0.97127757,3185.8,3185.4,3.13932152]
["bitfinex","ETHUSD",1768878762637,0.97127757,3185.8,3185.4,4.04719977]
["bitfinex","ETHUSD",1768878762837,0.97127757,3185.8,3185.4,0.90787825]
["bitfinex","ETHUSD",1768878769051,0.97127757,3185.8,3185.4,4.04718159]
["bitfinex","ETHUSD",1768878769722,0.001,3185.8,3185.5,0.90787825]
["bitfinex","ETHUSD",1768878771451,0.001,3185.8,3185.6,0.90787825]
["bitfinex","ETHUSD",1768878775026,0.001,3185.8,3185.6,4.04698914]
["bitfinex","ETHUSD",1768878775956,0.001,3185.8,3185.6,0.90787825]
["bitfinex","ETHUSD",1768878776657,0.001,3185.8,3185.6,4.04698135]
["bitfinex","ETHUSD",1768878777470,0.96834437,3186.1,3185.6,1.62581401]
["bitfinex","ETHUSD",1768878777645,0.96834437,3186.1,3185.3,0.002]
["bitfinex","ETHUSD",1768878777646,0.96834437,3186.1,3185.4,0.90718573]
["bitfinex","ETHUSD",1768878778461,0.96834437,3186.1,3185.3,0.002]
["bitfinex","ETHUSD",1768878778652,0.96834437,3186.1,3185.0,0.002]
["bitfinex","ETHUSD",1768878778653,0.96734437,3186.0,3185.0,0.002]
["bitfinex","ETHUSD",1768878779553,3.13883047,3185.9,3185.0,0.002]
["bitfinex","ETHUSD",1768878779752,0.96734437,3185.7,3185.0,0.002]
["bitfinex","ETHUSD",1768878781564,0.96734437,3185.5,3185.0,0.002]
["bitfinex","ETHUSD",1768878783976,0.96734437,3185.5,3185.3,0.002]
["bitfinex","ETHUSD",1768878784277,0.96834437,3185.5,3185.3,0.002]
["bitfinex","ETHUSD",1768878784771,0.96734437,3185.4,3184.5,4.04734193]
["bitfinex","ETHUSD",1768878784968,0.96734437,3185.2,3184.6,3.14010172]
["bitfinex","ETHUSD",1768878785274,0.96734437,3185.2,3184.7,3.14001053]
["bitfinex","ETHUSD",1768878785867,0.516,3185.3,3184.7,0.90718573]
["bitfinex","ETHUSD",1768878787479,0.001,3185.5,3184.9,0.90718573]
["bitfinex","ETHUSD",1768878787991,0.516,3186.0,3184.9,0.90718573]
["bitfinex","ETHUSD",1768878788143,1.48334437,3186.0,3185.1,0.90718573]
["bitfinex","ETHUSD",1768878788655,0.96734437,3185.9,3185.1,0.90718573]
["bitfinex","ETHUSD",1768878789288,0.96734437,3185.9,3184.9,0.90718573]
["bitfinex","ETHUSD",1768878789451,0.96734437,3185.9,3185.0,0.71870149]
["bitfinex","ETHUSD",1768878789651,0.96734437,3185.9,3185.1,4.04680458]
["bitfinex","ETHUSD",1768878790784,0.96734437,3185.9,3185.2,0.90718573]
["bitfinex","ETHUSD",1768878791866,0.96734437,3185.9,3185.0,1.62588722]
["bitfinex","ETHUSD",1768878792394,0.96734437,3185.8,3184.9,3.13977867]
["bitfinex","ETHUSD",1768878792792,0.96734437,3185.8,3185.0,4.04687648]
["bitfinex","ETHUSD",1768878792993,0.96734437,3185.8,3185.1,4.04680003]
["bitfinex","ETHUSD",1768878793171,0.516,3185.9,3185.3,0.90718573]
["bitfinex","ETHUSD",1768878793367,0.96734437,3185.8,3185.3,0.90718573]
["bitfinex","ETHUSD",1768878796003,0.96734437,3185.8,3185.3,4.04660201]
["bitfinex","ETHUSD",1768878796192,0.96734437,3185.8,3185.3,4.76522397]
["bitfinex","ETHUSD",1768878796392,0.516,3185.9,3185.3,3.85803824]
["bitfinex","ETHUSD",1768878796594,0.001,3185.5,3185.4,0.90718573]
["bitfinex","ETHUSD",1768878797303,0.001,3185.5,3185.3,1.62580769]
["bitfinex","ETHUSD",1768878797496,0.001,3185.5,3185.3,0.90718573]
["bitfinex","ETHUSD",1768878798802,0.001,3185.5,3185.4,0.90718573]
["bitfinex","ETHUSD",1768878799100,0.516,3186.0,3185.4,0.90718573]
["bitfinex","ETHUSD",1768878800402,1.48334437,3186.0,3185.4,0.90718573]
["bitfinex","ETHUSD",1768878801194,0.96734437,3185.9,3185.4,0.90718573]
["bitfinex","ETHUSD",1768878801789,0.96734437,3185.9,3185.4,4.04648706]
["bitfinex","ETHUSD",1768878802121,0.96734437,3185.9,3185.5,0.90718573]
["bitfinex","ETHUSD",1768878804620,0.96910708,3186.1,3185.6,0.95036605]
["bitfinex","ETHUSD",1768878804824,0.516,3186.0,3185.6,0.95036605]
["bitfinex","ETHUSD",1768878805711,0.001,3186.1,3185.6,0.95036605]
["bitfinex","ETHUSD",1768878805907,0.001,3186.1,3185.7,0.95036605]
["bitfinex","ETHUSD",1768878806713,0.001,3186.1,3185.9,0.95036605]
["bitfinex","ETHUSD",1768878807131,0.516,3186.3,3185.9,0.95036605]
["bitfinex","ETHUSD",1768878807507,0.001,3186.5,3185.9,0.95036605]
["bitfinex","ETHUSD",1768878808734,0.001,3186.5,3186.0,0.95036605]
["bitfinex","ETHUSD",1768878809315,0.001,3186.5,3186.1,0.95036605]
["bitfinex","ETHUSD",1768878812509,0.001,3186.5,3186.2,0.95036605]
["bitfinex","ETHUSD",1768878812741,0.96910708,3186.5,3186.0,0.72280402]
["bitfinex","ETHUSD",1768878812950,0.96910708,3186.5,3185.8,3.13883235]
["bitfinex","ETHUSD",1768878813248,0.96910708,3186.5,3185.8,4.0891984]
["bitfinex","ETHUSD",1768878813444,0.96910708,3186.5,3185.8,3.13883235]
["bitfinex","ETHUSD",1768878813624,0.96910708,3186.5,3185.9,0.95036605]
["bitfinex","ETHUSD",1768878813824,0.96910708,3186.5,3185.9,1.67318685]
["bitfinex","ETHUSD",1768878816768,0.96910708,3186.5,3185.9,4.81200116]
["bitfinex","ETHUSD",1768878817052,0.96910708,3186.5,3185.9,3.86163511]
["bitfinex","ETHUSD",1768878817261,0.96910708,3186.5,3186.0,0.95036605]
["bitfinex","ETHUSD",1768878818778,0.001,3186.8,3185.9,3.86163511]
["bitfinex","ETHUSD",1768878818779,0.001,3186.8,3186.2,0.95036605]
["bitfinex","ETHUSD",1768878819090,0.001,3186.8,3185.5,0.95036605]
["bitfinex","ETHUSD",1768878819091,0.96910708,3186.8,3185.5,0.95036605]
["bitfinex","ETHUSD",1768878819366,0.96810708,3186.6,3185.6,3.13909855]
["bitfinex","ETHUSD",1768878819530,0.96810708,3186.6,3185.6,4.0894646]
["bitfinex","ETHUSD",1768878819865,0.96810708,3186.6,3185.7,4.0893284]
["bitfinex","ETHUSD",1768878820221,0.96810708,3186.6,3185.8,4.08929391]
["bitfinex","ETHUSD",1768878821781,0.001,3186.2,3185.8,4.08929391]
["bitfinex","ETHUSD",1768878823074,0.9215499,3186.2,3185.8,4.08929391]
["bitfinex","ETHUSD",1768878829474,0.9215499,3186.2,3185.8,0.95036605]
["bitfinex","ETHUSD",1768878829984,0.9215499,3186.2,3185.7,3.13898226]
["bitfinex","ETHUSD",1768878830187,0.9215499,3186.2,3185.7,4.08590128]
["bitfinex","ETHUSD",1768878830677,0.9215499,3186.2,3185.7,4.93745944]
["bitfinex","ETHUSD",1768878833097,0.9215499,3186.2,3185.8,0.90851636]
["bitfinex","ETHUSD",1768878833396,0.001,3186.2,3185.8,0.90851636]
["bitfinex","ETHUSD",1768878833700,0.516,3186.5,3186.1,0.91051636]
["bitfinex","ETHUSD",1768878836498,0.516,3186.5,3186.1,0.002]
["bitfinex","ETHUSD",1768878836499,0.94647674,3186.4,3186.1,0.002]
["bitfinex","ETHUSD",1768878844814,0.001,3186.8,3186.2,0.90851636]
["bitfinex","ETHUSD",1768878844989,0.94647674,3186.6,3186.1,0.002]
["bitfinex","ETHUSD",1768878847591,0.94647674,3186.6,3186.1,0.0036656]
["bitfinex","ETHUSD",1768878848513,0.94647674,3186.6,3186.1,0.91218196]
["bitfinex","ETHUSD",1768878849014,0.516,3186.7,3186.1,0.91218196]
["bitfinex","ETHUSD",1768878849318,1.46247674,3186.7,3186.1,0.91218196]
["bitfinex","ETHUSD",1768878850088,0.516,3186.6,3186.1,0.91218196]
["bitfinex","ETHUSD",1768878851692,1.46247674,3186.6,3186.1,4.05079213]
["bitfinex","ETHUSD",1768878851891,1.46247674,3186.6,3186.1,4.76995198]
["bitfinex","ETHUSD",1768878852625,0.94647674,3186.5,3186.1,4.76995198]
["bitfinex","ETHUSD",1768878853131,0.94647674,3186.5,3186.1,1.63134181]
["bitfinex","ETHUSD",1768878853615,0.94647674,3186.5,3186.1,0.72282545]
["bitfinex","ETHUSD",1768878854625,0.94647674,3186.5,3186.0,0.002]
["bitfinex","ETHUSD",1768878856798,0.94647674,3186.5,3186.0,0.91051636]
["bitfinex","ETHUSD",1768878857635,0.94647674,3186.5,3186.0,4.04921199]
["bitfinex","ETHUSD",1768878858341,1.46247674,3186.5,3186.1,0.90851636]
["bitfinex","ETHUSD",1768878859234,0.94647674,3186.7,3186.1,0.90851636]
["bitfinex","ETHUSD",1768878859439,0.516,3186.5,3186.1,0.90851636]
["bitfinex","ETHUSD",1768878859635,0.516,3186.5,3186.1,4.0471297]
["bitfinex","ETHUSD",1768878860136,0.001,3186.3,3186.1,4.0471297]
["bitfinex","ETHUSD",1768878861826,0.001,3186.3,3186.0,0.91051636]
["bitfinex","ETHUSD",1768878865012,0.99256409,3186.3,3186.0,0.002]
["bitfinex","ETHUSD",1768878865701,0.001,3186.3,3186.0,0.002]
["bitfinex","ETHUSD",1768878866841,0.001,3186.3,3186.0,3.14070935]
["bitfinex","ETHUSD",1768878867621,0.001,3186.3,3186.0,3.13890135]
["bitfinex","ETHUSD",1768878867808,0.001,3186.3,3186.0,4.13599848]
["bitfinex","ETHUSD",1768878868006,0.001,3186.3,3186.1,0.99709713]
["bitfinex","ETHUSD",1768878869943,0.001,3186.3,3186.1,4.13570514]
["bitfinex","ETHUSD",1768878872745,0.001,3186.3,3186.1,0.99709713]
["bitfinex","ETHUSD",1768878875647,0.001,3186.3,3186.0,0.000192]
["bitfinex","ETHUSD",1768878880593,0.001,3186.3,3186.0,0.99728913]
["bitfinex","ETHUSD",1768878880788,0.99256409,3186.8,3186.1,0.99709713]
["bitfinex","ETHUSD",1768878882520,0.99256409,3186.8,3186.2,0.91735965]
["bitfinex","ETHUSD",1768878883029,0.001,3186.5,3186.2,0.91735965]
["bitfinex","ETHUSD",1768878884724,0.001,3186.5,3186.2,4.05586901]
["bitfinex","ETHUSD",1768878885082,0.98937547,3186.5,3186.3,0.4055869]
["bitfinex","ETHUSD",1768878885283,0.98937547,3186.5,3186.0,4.05623116]
["bitfinex","ETHUSD",1768878886093,0.98937547,3186.5,3186.1,4.05599059]
["bitfinex","ETHUSD",1768878888611,0.001,3186.5,3186.1,4.05599059]
["bitfinex","ETHUSD",1768878891087,0.001,3186.5,3186.2,0.91735965]
["bitfinex","ETHUSD",1768878897131,0.001,3186.5,3186.2,4.05586994]
["bitfinex","ETHUSD",1768878899734,0.001,3186.5,3186.3,0.9724558]
["bitfinex","ETHUSD",1768878900752,0.001,3186.5,3186.0,0.000192]
["bitfinex","ETHUSD",1768878901553,0.90877267,3186.5,3186.0,0.000192]
["bitfinex","ETHUSD",1768878901739,0.90877267,3186.5,3186.0,4.11137975]
["bitfinex","ETHUSD",1768878901939,0.90877267,3186.5,3186.0,0.9726478]
["bitfinex","ETHUSD",1768878902238,0.90877267,3186.5,3186.0,0.000192]
["bitfinex","ETHUSD",1768878906246,0.90877267,3186.5,3186.0,1.69788441]
["bitfinex","ETHUSD",1768878906839,0.90877267,3186.5,3186.1,4.11108923]
["bitfinex","ETHUSD",1768878907632,0.001,3186.5,3186.1,4.11108923]
["bitfinex","ETHUSD",1768878907854,0.001,3186.5,3186.3,0.002]
["bitfinex","ETHUSD",1768878918568,0.001,3186.5,3186.3,0.9744558]
["bitfinex","ETHUSD",1768878918773,0.517,3186.8,3186.4,1.69760674]
["bitfinex","ETHUSD",1768878918991,0.517,3186.8,3186.4,0.9724558]
["bitfinex","ETHUSD",1768878919434,1.42477267,3186.8,3186.4,0.9724558]
["bitfinex","ETHUSD",1768878920267,1.42477267,3186.8,3186.3,0.9744558]
["bitfinex","ETHUSD",1768878920468,0.90877267,3186.8,3186.3,0.9744558]
["bitfinex","ETHUSD",1768878920937,0.001,3186.5,3186.3,0.9744558]
["bitfinex","ETHUSD",1768878921136,0.001,3186.5,3186.4,0.41129488]
["bitfinex","ETHUSD",1768878922965,0.90877267,3186.8,3186.4,0.41129488]
["bitfinex","ETHUSD",1768878925472,0.90877267,3186.8,3186.4,3.54957132]
["bitfinex","ETHUSD",1768878925640,0.90877267,3186.8,3186.4,0.41129488]
["bitfinex","ETHUSD",1768878926142,0.001,3187.1,3186.6,0.95174637]
["bitfinex","ETHUSD",1768878927749,0.001,3187.1,3186.7,4.08978885]
["bitfinex","ETHUSD",1768878928068,0.001,3187.1,3186.8,0.95174637]
["bitfinex","ETHUSD",1768878929131,0.001,3187.1,3186.7,0.95174637]
["bitfinex","ETHUSD",1768878929866,0.97869856,3187.1,3186.7,3.13804239]
["bitfinex","ETHUSD",1768878930166,0.97869856,3187.1,3186.7,0.45422052]
["bitfinex","ETHUSD",1768878931164,0.97869856,3187.1,3186.7,3.59224467]
["bitfinex","ETHUSD",1768878931590,0.97869856,3187.1,3186.7,4.54399104]
["bitfinex","ETHUSD",1768878931745,0.001,3187.4,3187.0,0.95174637]
["bitfinex","ETHUSD",1768878931947,0.001,3187.4,3187.1,1.28022208]
["bitfinex","ETHUSD",1768878932258,0.001,3187.4,3186.9,0.95174637]
["bitfinex","ETHUSD",1768878932461,0.97869856,3187.4,3186.9,0.95174637]
["bitfinex","ETHUSD",1768878933779,0.97869856,3187.4,3186.9,4.08954446]
["bitfinex","ETHUSD",1768878936790,0.001,3187.4,3187.0,0.95174637]
["bitfinex","ETHUSD",1768878937766,0.001,3187.4,3187.1,4.08939501]
["bitfinex","ETHUSD",1768878937971,0.001,3187.4,3187.1,4.81211432]
["bitfinex","ETHUSD",1768878938483,0.001,3187.4,3187.1,1.67446568]
["bitfinex","ETHUSD",1768878939881,0.001,3187.4,3187.1,4.81204559]
["bitfinex","ETHUSD",1768878940062,0.001,3187.4,3187.1,1.67446568]
["bitfinex","ETHUSD",1768878940479,0.001,3187.4,3187.1,0.95174637]
["bitfinex","ETHUSD",1768878941089,0.001,3187.4,3187.1,4.08934778]
["bitfinex","ETHUSD",1768878941290,0.001,3187.4,3187.2,0.95174637]
["bitfinex","ETHUSD",1768878942279,0.001,3187.4,3187.2,4.0892766]
["bitfinex","ETHUSD",1768878943110,0.99553866,3187.9,3187.3,0.93034951]
["bitfinex","ETHUSD",1768878943404,0.99553866,3187.9,3187.4,1.33713748]
["bitfinex","ETHUSD",1768878944910,0.99553866,3187.9,3187.4,4.47447343]
["bitfinex","ETHUSD",1768878946145,0.99553866,3188.3,3187.5,0.93034951]
["bitfinex","ETHUSD",1768878946332,0.99553866,3188.2,3187.5,3.13720489]
["bitfinex","ETHUSD",1768878946537,0.99553866,3188.2,3187.6,0.93034951]
["bitfinex","ETHUSD",1768878950831,0.99553866,3188.2,3187.5,0.64692435]
["bitfinex","ETHUSD",1768878951529,0.99553866,3188.2,3187.3,3.13737924]
["bitfinex","ETHUSD",1768878951719,0.99553866,3188.1,3187.3,3.13737924]
["bitfinex","ETHUSD",1768878954549,0.99553866,3188.1,3186.7,7.39220744]
["bitfinex","ETHUSD",1768878954550,5.32101697,3187.9,3187.0,0.93300705]
["bitfinex","ETHUSD",1768878954759,0.90911162,3187.7,3186.9,3.13779805]
["bitfinex","ETHUSD",1768878955063,0.90911162,3187.7,3186.9,4.3357024]
["bitfinex","ETHUSD",1768878957321,0.90911162,3187.7,3186.9,1.19790435]
["bitfinex","ETHUSD",1768878957821,0.90911162,3187.7,3186.8,4.07091969]
["bitfinex","ETHUSD",1768878960458,0.90911162,3187.7,3186.9,3.13779701]
["bitfinex","ETHUSD",1768878960772,0.90911162,3187.7,3186.8,4.07090692]
["bitfinex","ETHUSD",1768878961056,0.90911162,3187.6,3186.9,0.93300705]
["bitfinex","ETHUSD",1768878961360,0.90911162,3187.6,3186.8,0.93300705]
["bitfinex","ETHUSD",1768878961558,0.90911162,3187.6,3186.9,0.50412494]
["bitfinex","ETHUSD",1768878962727,0.90911162,3187.4,3186.6,0.93300705]
["bitfinex","ETHUSD",1768878962927,0.90911162,3187.2,3186.4,0.93300705]
["bitfinex","ETHUSD",1768878963154,0.90911162,3187.2,3186.4,3.1383169]
["bitfinex","ETHUSD",1768878963427,0.516,3187.3,3186.8,0.93300705]
["bitfinex","ETHUSD",1768878963858,1.42511162,3187.3,3186.8,0.93300705]
["bitfinex","ETHUSD",1768878966544,1.42511162,3187.3,3186.8,1.34010652]
["bitfinex","ETHUSD",1768878967366,1.42511162,3187.3,3187.1,0.002]
["bitfinex","ETHUSD",1768878970368,0.90911162,3187.6,3187.1,0.002]
["bitfinex","ETHUSD",1768878970690,0.90911162,3187.6,3187.1,0.93500705]
["bitfinex","ETHUSD",1768878970872,0.90911162,3187.6,3187.1,0.002]
["bitfinex","ETHUSD",1768878971259,0.90911162,3187.5,3187.1,0.002]
["bitfinex","ETHUSD",1768878975180,0.90911162,3187.6,3187.1,0.93500705]
["bitfinex","ETHUSD",1768878977388,0.90911162,3187.6,3187.1,4.07265348]
["bitfinex","ETHUSD",1768878977596,1.42511162,3187.7,3187.2,0.93300705]
["bitfinex","ETHUSD",1768878978159,0.90911162,3187.7,3187.2,0.93300705]
["bitfinex","ETHUSD",1768878978364,0.90911162,3187.7,3187.2,4.0705059]
["bitfinex","ETHUSD",1768878979284,0.001,3187.8,3187.3,1.65402228]
["bitfinex","ETHUSD",1768878979488,0.91011162,3187.8,3187.3,1.65402228]
["bitfinex","ETHUSD",1768878979687,0.001,3187.8,3187.4,0.93500705]
["bitfinex","ETHUSD",1768878981786,0.001,3187.8,3187.6,0.93300705]
["bitfinex","ETHUSD",1768878981990,0.001,3187.8,3187.7,1.34003325]
["bitfinex","ETHUSD",1768878984298,0.001,3187.8,3187.7,0.4070262]
["bitfinex","ETHUSD",1768878984505,0.92596151,3188.4,3187.7,0.4070262]
["bitfinex","ETHUSD",1768878984726,0.00080272,3188.4,3187.7,6.68114232]
["bitfinex","ETHUSD",1768878984872,0.00080272,3188.4,3187.8,1.18411423]
["bitfinex","ETHUSD",1768878986211,0.0018024,3188.7,3188.0,0.0008028]
["bitfinex","ETHUSD",1768878986598,0.0018024,3188.7,3188.1,0.90509352]
["bitfinex","ETHUSD",1768878986768,0.0018024,3188.7,3188.2,0.516]
["bitfinex","ETHUSD",1768878986968,0.00080176,3189.3,3188.2,0.516]
["bitfinex","ETHUSD",1768878986969,0.92515879,3189.2,3188.3,0.90509352]
["bitfinex","ETHUSD",1768878987170,0.00080176,3189.3,3188.7,0.90509352]
["bitfinex","ETHUSD",1768878988472,0.00080176,3189.3,3188.8,0.90509352]
["bitfinex","ETHUSD",1768878990603,0.00080176,3189.3,3188.9,0.90509352]
["bitfinex","ETHUSD",1768878991581,0.00080176,3189.3,3189.0,1.42109352]
["bitfinex","ETHUSD",1768878992806,0.00080176,3189.3,3189.1,0.90509352]
["bitfinex","ETHUSD",1768878993371,0.00080176,3189.3,3189.2,0.90509352]
["bitfinex","ETHUSD",1768878994518,0.00080192,3189.6,3189.2,0.90509352]
["bitfinex","ETHUSD",1768878997911,0.92596071,3189.6,3189.2,0.90509352]
["bitfinex","ETHUSD",1768878998141,0.92596071,3189.6,3188.9,0.51680184]
["bitfinex","ETHUSD",1768878999528,0.92596071,3189.6,3188.9,1.42189536]
["bitfinex","ETHUSD",1768878999737,0.92596071,3189.6,3189.0,0.90509352]
["bitfinex","ETHUSD",1768879002224,0.92596071,3189.6,3188.9,0.97258635]
["bitfinex","ETHUSD",1768879002622,0.92596071,3189.6,3188.9,1.88348782]
["bitfinex","ETHUSD",1768879005941,0.92596071,3189.6,3189.2,0.002]
["bitfinex","ETHUSD",1768879006332,0.001,3189.3,3189.2,0.002]
["bitfinex","ETHUSD",1768879007230,0.9801849,3189.3,3189.2,0.002]
["bitfinex","ETHUSD",1768879007436,0.9801849,3189.3,3188.9,0.00280184]
["bitfinex","ETHUSD",1768879008717,0.9799873,3189.0,3188.4,0.516]
["bitfinex","ETHUSD",1768879009620,0.9799873,3189.0,3188.3,0.91170395]
["bitfinex","ETHUSD",1768879009818,0.9799873,3189.0,3188.3,0.00080248]
["bitfinex","ETHUSD",1768879010216,0.9791849,3188.7,3188.3,0.00080248]
["bitfinex","ETHUSD",1768879010433,0.97998738,3188.7,3188.0,0.0008028]
["bitfinex","ETHUSD",1768879010750,0.9791849,3188.5,3188.0,0.0008028]
["bitfinex","ETHUSD",1768879013027,0.9791849,3188.5,3188.0,0.99030926]
["bitfinex","ETHUSD",1768879014758,0.9791849,3188.5,3188.1,3.13666447]
["bitfinex","ETHUSD",1768879014962,0.00080248,3188.7,3188.2,0.98950646]
["bitfinex","ETHUSD",1768879015258,0.00080248,3188.7,3188.4,0.98950646]
["bitfinex","ETHUSD",1768879019762,0.00180248,3188.7,3188.4,0.98950646]
["bitfinex","ETHUSD",1768879019942,0.00180248,3188.7,3188.5,0.98950646]
["bitfinex","ETHUSD",1768879021088,0.0008024,3189.0,3188.5,0.98950646]
["bitfinex","ETHUSD",1768879021993,0.0008024,3189.0,3188.7,0.98950646]
["bitfinex","ETHUSD",1768879022794,0.00180184,3189.3,3188.7,0.98950646]
["bitfinex","ETHUSD",1768879023004,0.00180184,3189.3,3188.8,0.98950646]
["bitfinex","ETHUSD",1768879024477,0.00180184,3189.3,3188.9,3.13587757]
["bitfinex","ETHUSD",1768879024680,0.00180184,3189.3,3189.1,0.98950646]
["bitfinex","ETHUSD",1768879028577,0.00180184,3189.3,3189.0,0.4125384]
["bitfinex","ETHUSD",1768879028943,0.00180184,3189.3,3189.0,1.40204486]
["bitfinex","ETHUSD",1768879029982,0.99695176,3189.3,3189.0,0.4125384]
["bitfinex","ETHUSD",1768879030148,0.99695176,3189.3,3188.7,4.64152248]
["bitfinex","ETHUSD",1768879030344,0.99695176,3189.3,3188.8,0.516]
["bitfinex","ETHUSD",1768879031965,0.99614992,3189.0,3188.6,0.00080248]
["bitfinex","ETHUSD",1768879032166,0.99614992,3189.0,3188.6,0.51680248]
["bitfinex","ETHUSD",1768879034593,0.99614992,3189.0,3188.6,0.00080248]
["bitfinex","ETHUSD",1768879035002,0.99614992,3189.0,3188.6,0.99030894]
["bitfinex","ETHUSD",1768879038992,0.99614992,3189.0,3188.6,4.12648112]
["bitfinex","ETHUSD",1768879040098,0.99614992,3189.0,3188.6,0.99030894]
["bitfinex","ETHUSD",1768879040297,0.99614992,3189.0,3188.6,4.12647932]
["bitfinex","ETHUSD",1768879040502,0.99614992,3189.0,3188.6,0.99030894]
["bitfinex","ETHUSD",1768879041617,0.99614992,3189.0,3188.6,4.12644015]
["bitfinex","ETHUSD",1768879042123,0.99514992,3188.7,3188.2,0.98950646]
["bitfinex","ETHUSD",1768879042287,0.99514992,3188.7,3188.4,0.98950646]
["bitfinex","ETHUSD",1768879042288,0.00080256,3188.7,3188.4,0.98950646]
["bitfinex","ETHUSD",1768879042785,0.99595248,3188.7,3188.1,1.50550646]
["bitfinex","ETHUSD",1768879043406,0.99595248,3188.7,3188.2,0.95765801]
["bitfinex","ETHUSD",1768879044076,0.99595248,3188.7,3188.4,0.002]
["bitfinex","ETHUSD",1768879045684,1.62688869,3188.7,3188.4,0.002]
["bitfinex","ETHUSD",1768879046616,0.99595248,3188.7,3188.4,0.002]
["bitfinex","ETHUSD",1768879056614,0.95110691,3188.6,3188.0,0.0028028]
["bitfinex","ETHUSD",1768879056848,0.95110691,3188.6,3188.0,0.5188028]
["bitfinex","ETHUSD",1768879057478,3.13621152,3188.6,3188.0,0.5188028]
["bitfinex","ETHUSD",1768879057682,0.95110691,3188.5,3188.0,0.5188028]
["bitfinex","ETHUSD",1768879057878,0.95110691,3188.4,3188.0,0.5188028]
["bitfinex","ETHUSD",1768879058123,0.95110691,3188.4,3188.0,0.0028028]
["bitfinex","ETHUSD",1768879061932,3.13791695,3188.7,3188.0,0.94371996]
["bitfinex","ETHUSD",1768879061933,0.99850515,3188.7,3188.0,0.94371996]
["bitfinex","ETHUSD",1768879062235,0.51780256,3188.7,3188.0,0.94371996]
["bitfinex","ETHUSD",1768879062836,0.00180256,3188.7,3188.0,0.94371996]
["bitfinex","ETHUSD",1768879063036,0.00180256,3188.7,3188.1,0.94091716]
["bitfinex","ETHUSD",1768879066104,0.00180256,3188.7,3188.1,3.13660236]
["bitfinex","ETHUSD",1768879066303,0.00180256,3188.7,3188.2,0.94091716]
["bitfinex","ETHUSD",1768879068098,0.00180248,3189.0,3188.5,0.94091716]
["bitfinex","ETHUSD",1768879068294,0.99850443,3189.3,3188.8,0.94091716]
["bitfinex","ETHUSD",1768879068729,0.99850443,3189.3,3188.6,0.94171972]
["bitfinex","ETHUSD",1768879070114,0.99850443,3189.3,3188.6,0.00080256]
["bitfinex","ETHUSD",1768879072027,0.99850443,3189.3,3188.7,0.94091716]
["bitfinex","ETHUSD",1768879072338,0.00180184,3189.3,3188.7,0.94091716]
["bitfinex","ETHUSD",1768879072542,0.00180184,3189.3,3188.9,0.94091716]
["bitfinex","ETHUSD",1768879073734,0.97912562,3189.3,3188.6,3.45084281]
["bitfinex","ETHUSD",1768879074048,0.97912562,3189.3,3188.7,0.99802055]
["bitfinex","ETHUSD",1768879074244,0.97912562,3189.3,3188.7,1.44290689]
["bitfinex","ETHUSD",1768879074448,0.97912562,3189.3,3188.8,0.99802055]
["bitfinex","ETHUSD",1768879077021,0.97732378,3189.2,3188.6,0.00080256]
["bitfinex","ETHUSD",1768879078955,0.97732378,3189.1,3188.6,0.00080256]
["bitfinex","ETHUSD",1768879079248,0.97732378,3189.0,3188.6,0.00080256]
["bitfinex","ETHUSD",1768879080243,0.97732378,3189.0,3188.9,0.002]
["bitfinex","ETHUSD",1768879080550,0.97832378,3189.0,3188.6,0.00080256]
["bitfinex","ETHUSD",1768879082132,0.97732378,3188.9,3188.6,0.00080256]
["bitfinex","ETHUSD",1768879083366,0.97732378,3188.8,3188.6,0.00080256]
["bitfinex","ETHUSD",1768879083523,0.97732378,3188.7,3188.6,0.00080256]
["bitfinex","ETHUSD",1768879084241,0.97732378,3188.7,3188.3,0.00080264]
["bitfinex","ETHUSD",1768879086266,0.97732378,3188.6,3188.0,0.0028028]
["bitfinex","ETHUSD",1768879087223,0.516,3188.6,3188.0,0.0028028]
["bitfinex","ETHUSD",1768879087582,0.97732378,3188.4,3188.0,0.0028028]
["bitfinex","ETHUSD",1768879093254,0.97732378,3188.4,3188.3,0.002]
["bitfinex","ETHUSD",1768879093451,0.97832378,3188.4,3188.3,0.002]
["bitfinex","ETHUSD",1768879094368,0.001,3188.4,3188.3,0.002]
["bitfinex","ETHUSD",1768879101283,0.97832378,3188.4,3188.3,0.002]
["bitfinex","ETHUSD",1768879101484,0.97832378,3188.4,3188.0,0.0028028]
["bitfinex","ETHUSD",1768879101649,0.97732378,3188.3,3188.0,0.0028028]
["bitfinex","ETHUSD",1768879108883,0.97732378,3188.3,3187.6,0.002]
["bitfinex","ETHUSD",1768879109391,0.97732378,3188.3,3187.6,0.923825]
["bitfinex","ETHUSD",1768879112661,0.9521539,3188.3,3187.6,0.923825]
["bitfinex","ETHUSD",1768879113986,0.9521539,3188.3,3187.6,0.002]
["bitfinex","ETHUSD",1768879114191,0.9521539,3188.1,3187.6,0.002]
["bitfinex","ETHUSD",1768879114359,0.9521539,3188.0,3187.6,0.002]
["bitfinex","ETHUSD",1768879116776,0.9521539,3188.0,3187.6,0.923825]
["bitfinex","ETHUSD",1768879117794,0.9521539,3188.0,3187.9,0.002]
["bitfinex","ETHUSD",1768879117976,0.9521539,3188.0,3187.6,0.923825]
["bitfinex","ETHUSD",1768879122792,1.41262656,3188.0,3187.6,0.923825]
["bitfinex","ETHUSD",1768879122992,1.41262656,3188.0,3187.6,0.002]
["bitfinex","ETHUSD",1768879125073,0.9521539,3188.0,3187.6,0.002]
["bitfinex","ETHUSD",1768879128411,1.45562916,3188.1,3187.6,0.914245]
["bitfinex","ETHUSD",1768879130791,1.45562916,3188.1,3187.9,0.002]
["bitfinex","ETHUSD",1768879130980,1.45562916,3188.1,3187.6,0.914245]
["bitfinex","ETHUSD",1768879132109,0.93962916,3188.0,3187.6,0.002]
["bitfinex","ETHUSD",1768879132314,0.45923194,3187.9,3187.6,0.002]
["bitfinex","ETHUSD",1768879132480,1.3988611,3187.9,3187.6,0.002]
["bitfinex","ETHUSD",1768879134584,0.9982947,3187.8,3187.6,0.002]
["bitfinex","ETHUSD",1768879138032,0.9982947,3188.0,3187.6,0.002]
["bitfinex","ETHUSD",1768879138219,0.516,3188.1,3187.6,0.97556038]
["bitfinex","ETHUSD",1768879139435,0.46508637,3188.0,3187.6,0.97556038]
["bitfinex","ETHUSD",1768879141235,0.516,3188.1,3187.6,0.97556038]
["bitfinex","ETHUSD",1768879142741,0.516,3188.1,3187.9,0.002]
["bitfinex","ETHUSD",1768879143039,0.516,3188.1,3187.6,0.97556038]
["bitfinex","ETHUSD",1768879143234,1.0000975,3188.4,3187.6,0.97556038]
["bitfinex","ETHUSD",1768879143536,0.516,3188.3,3187.7,0.97356038]
["bitfinex","ETHUSD",1768879143736,1.5142947,3188.3,3187.7,0.97356038]
["bitfinex","ETHUSD",1768879145341,0.0018028,3188.4,3187.8,0.97356038]
["bitfinex","ETHUSD",1768879145545,0.0018028,3188.4,3188.0,0.97356038]
["bitfinex","ETHUSD",1768879146532,0.0018028,3188.4,3188.1,3.13666447]
["bitfinex","ETHUSD",1768879146733,0.0018028,3188.4,3188.2,0.97356038]
["bitfinex","ETHUSD",1768879147333,0.00080264,3188.7,3188.3,0.97356038]
["bitfinex","ETHUSD",1768879148535,0.00080264,3188.7,3188.3,3.13639802]
["bitfinex","ETHUSD",1768879148850,0.00080264,3188.7,3188.5,0.97356038]
["bitfinex","ETHUSD",1768879149844,0.00180256,3189.0,3188.6,0.97356038]
["bitfinex","ETHUSD",1768879151948,0.9982947,3188.9,3188.3,0.00080272]
["bitfinex","ETHUSD",1768879152862,0.9982947,3188.8,3188.3,0.00080272]
["bitfinex","ETHUSD",1768879153359,0.9982947,3188.7,3188.3,0.00080272]
["bitfinex","ETHUSD",1768879153762,1.41189598,3188.8,3188.3,0.9743631]
["bitfinex","ETHUSD",1768879154753,0.001,3188.6,3188.3,0.9743631]
["bitfinex","ETHUSD",1768879156652,0.001,3188.6,3188.3,0.00080272]
["bitfinex","ETHUSD",1768879158039,0.001,3188.6,3188.3,0.9743631]
["bitfinex","ETHUSD",1768879162582,3.1375991,3189.0,3188.4,0.97356038]
["bitfinex","ETHUSD",1768879162583,0.00180256,3189.0,3188.4,0.97356038]
["bitfinex","ETHUSD",1768879163174,0.90507221,3189.0,3188.4,0.97356038]
["bitfinex","ETHUSD",1768879163468,0.90326965,3188.9,3188.4,0.97356038]
["bitfinex","ETHUSD",1768879163675,0.90326965,3188.9,3188.3,0.00080272]
["bitfinex","ETHUSD",1768879163881,0.90326965,3188.9,3188.3,0.91340473]
["bitfinex","ETHUSD",1768879165088,0.90326965,3188.8,3188.3,0.00080272]
["bitfinex","ETHUSD",1768879167693,0.90326965,3188.7,3188.3,0.00080272]
["bitfinex","ETHUSD",1768879167993,0.90326965,3188.7,3188.6,0.002]
["bitfinex","ETHUSD",1768879168184,0.001,3188.6,3188.3,0.00080272]
["bitfinex","ETHUSD",1768879168361,0.90426965,3188.6,3188.3,0.00080272]
["bitfinex","ETHUSD",1768879168562,1.30829606,3188.6,3188.3,0.00280272]
["bitfinex","ETHUSD",1768879168998,0.90326965,3188.5,3188.3,0.00280272]
["bitfinex","ETHUSD",1768879173462,0.001,3188.6,3188.3,0.00280272]
["bitfinex","ETHUSD",1768879173993,0.001,3188.6,3188.3,0.91540473]
["bitfinex","ETHUSD",1768879181122,0.00180256,3189.0,3188.4,0.91260201]
["bitfinex","ETHUSD",1768879181319,0.45748294,3189.0,3188.4,0.91260201]
["bitfinex","ETHUSD",1768879181530,1.36075259,3189.0,3188.4,0.91260201]
["bitfinex","ETHUSD",1768879182148,0.00180256,3189.0,3188.4,0.91260201]
["bitfinex","ETHUSD",1768879182736,0.00180256,3189.0,3188.3,0.00280272]
["bitfinex","ETHUSD",1768879182737,0.95060627,3188.9,3188.3,0.00280272]
["bitfinex","ETHUSD",1768879182899,0.95060627,3188.7,3188.3,0.00280272]
["bitfinex","ETHUSD",1768879183249,0.516,3188.8,3188.3,1.0007688]
["bitfinex","ETHUSD",1768879184935,0.516,3188.8,3188.4,0.99796608]
["bitfinex","ETHUSD",1768879185116,0.00180256,3189.0,3188.6,0.99796608]
["bitfinex","ETHUSD",1768879186346,0.51780184,3189.3,3188.6,0.99876872]
["bitfinex","ETHUSD",1768879186547,0.00180184,3189.3,3188.6,0.99876872]
["bitfinex","ETHUSD",1768879187024,0.00180184,3189.3,3188.8,0.99796608]
["bitfinex","ETHUSD",1768879187224,0.00180184,3189.3,3189.0,0.99796608]
["bitfinex","ETHUSD",1768879188850,0.95140819,3189.6,3189.0,1.51396608]
["bitfinex","ETHUSD",1768879189031,0.00080192,3189.6,3189.1,0.99796608]
["bitfinex","ETHUSD",1768879189340,0.00080192,3189.6,3189.3,0.99796608]
["bitfinex","ETHUSD",1768879190363,0.001,3189.7,3189.3,0.99796608]
["bitfinex","ETHUSD",1768879190546,1.46660627,3190.2,3189.5,0.99796608]
["bitfinex","ETHUSD",1768879190722,0.95060627,3190.1,3189.5,0.99796608]
["bitfinex","ETHUSD",1768879191351,0.95060627,3190.1,3189.6,0.99796608]
["bitfinex","ETHUSD",1768879191735,0.95060627,3190.1,3189.4,0.516]
["bitfinex","ETHUSD",1768879192751,0.95060627,3190.1,3189.4,1.51396608]
["bitfinex","ETHUSD",1768879193778,0.90871296,3190.0,3189.4,0.516]
["bitfinex","ETHUSD",1768879194541,0.40851106,3190.1,3189.5,0.97705927]
["bitfinex","ETHUSD",1768879194736,0.90871296,3190.2,3189.5,0.97705927]
["bitfinex","ETHUSD",1768879195042,0.90871296,3190.2,3189.4,0.516]
["bitfinex","ETHUSD",1768879195043,0.90871296,3190.1,3189.4,0.516]
["bitfinex","ETHUSD",1768879196176,0.90871296,3190.1,3189.5,0.97705927]
["bitfinex","ETHUSD",1768879196356,0.90871296,3190.4,3189.5,0.97705927]
["bitfinex","ETHUSD",1768879197660,0.90871296,3190.4,3189.6,0.97705927]
["bitfinex","ETHUSD",1768879198895,0.90871296,3190.3,3189.6,0.97705927]
["bitfinex","ETHUSD",1768879199072,0.90871296,3190.3,3189.7,0.97705927]
["bitfinex","ETHUSD",1768879201898,3.13451525,3190.3,3189.7,0.97705927]
["bitfinex","ETHUSD",1768879202200,0.90871296,3190.2,3189.7,0.97705927]
["bitfinex","ETHUSD",1768879204803,0.002,3190.0,3189.7,0.97705927]
["bitfinex","ETHUSD",1768879205097,1.42471296,3190.5,3189.9,0.97705927]
["bitfinex","ETHUSD",1768879205287,0.002,3190.3,3189.9,0.97705927]
["bitfinex","ETHUSD",1768879207207,4.04277939,3190.8,3189.9,0.97705927]
["bitfinex","ETHUSD",1768879207511,0.90871296,3190.7,3189.9,0.97705927]
["bitfinex","ETHUSD",1768879207994,0.90871296,3190.7,3190.0,0.97705927]
["bitfinex","ETHUSD",1768879208312,0.90871296,3190.7,3190.1,0.97705927]
["bitfinex","ETHUSD",1768879208986,3.13402555,3190.8,3190.0,0.40830078]
["bitfinex","ETHUSD",1768879208987,0.90871296,3190.6,3190.0,1.38536005]
["bitfinex","ETHUSD",1768879211427,0.90871296,3190.6,3189.8,0.41132187]
["bitfinex","ETHUSD",1768879211708,0.516,3190.9,3189.8,0.516]
["bitfinex","ETHUSD",1768879211709,0.90871296,3190.5,3189.8,0.516]
["bitfinex","ETHUSD",1768879211910,0.90871296,3190.5,3189.8,3.65099094]
["bitfinex","ETHUSD",1768879212111,0.90871296,3190.5,3189.8,1.49305927]
["bitfinex","ETHUSD",1768879213138,0.90871296,3190.4,3189.7,0.516]
["bitfinex","ETHUSD",1768879213924,0.90871296,3190.4,3189.7,1.49305927]
["bitfinex","ETHUSD",1768879215331,0.90871296,3190.4,3189.7,1.95598085]
["bitfinex","ETHUSD",1768879215917,0.90871296,3190.4,3189.7,4.11392326]
["bitfinex","ETHUSD",1768879216123,0.90871296,3190.7,3189.8,0.97705927]
["bitfinex","ETHUSD",1768879216293,1.42471296,3190.8,3189.8,0.97705927]
["bitfinex","ETHUSD",1768879216499,1.42471296,3190.8,3190.0,0.97705927]
["bitfinex","ETHUSD",1768879217610,1.42471296,3190.8,3190.1,0.97705927]
["bitfinex","ETHUSD",1768879219836,0.90871296,3190.7,3190.1,0.97705927]
["bitfinex","ETHUSD",1768879221027,0.90871296,3190.6,3190.0,0.001]
["bitfinex","ETHUSD",1768879223644,0.93731997,3190.4,3190.0,0.001]
["bitfinex","ETHUSD",1768879225233,0.93731997,3190.6,3190.0,0.91223816]
["bitfinex","ETHUSD",1768879229473,0.93731997,3190.6,3190.3,0.001]
["bitfinex","ETHUSD",1768879229721,1.34446964,3190.5,3190.3,0.001]
["bitfinex","ETHUSD",1768879229984,0.002,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1768879232179,0.93931997,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1768879232737,0.93931997,3190.4,3190.0,0.001]
["bitfinex","ETHUSD",1768879233767,0.91080868,3190.3,3190.0,0.001]
["bitfinex","ETHUSD",1768879235546,0.40472211,3190.3,3190.0,0.001]
["bitfinex","ETHUSD",1768879235862,0.91080868,3190.2,3190.0,0.001]
["bitfinex","ETHUSD",1768879240776,0.40472211,3190.3,3190.0,0.001]
["bitfinex","ETHUSD",1768879243497,0.94265856,3190.2,3190.0,0.001]
["bitfinex","ETHUSD",1768879244416,0.94465856,3190.4,3190.0,0.001]
["bitfinex","ETHUSD",1768879244973,0.94265856,3190.3,3190.0,0.001]
["bitfinex","ETHUSD",1768879245920,4.07716457,3190.3,3190.0,0.001]
["bitfinex","ETHUSD",1768879246063,0.94265856,3190.2,3189.6,0.001]
["bitfinex","ETHUSD",1768879246263,0.94265856,3190.1,3189.6,0.001]
["bitfinex","ETHUSD",1768879246700,0.94265856,3190.1,3189.6,0.92251016]
["bitfinex","ETHUSD",1768879247372,0.94265856,3190.1,3189.6,0.001]
["bitfinex","ETHUSD",1768879247574,0.94265856,3190.0,3189.6,0.001]
["bitfinex","ETHUSD",1768879247890,0.40774217,3189.9,3189.6,0.001]
["bitfinex","ETHUSD",1768879248094,0.94265856,3189.8,3189.6,0.001]
["bitfinex","ETHUSD",1768879248308,0.94265856,3189.2,3188.9,0.00080192]
["bitfinex","ETHUSD",1768879248466,0.94265856,3189.2,3188.6,0.9243128]
["bitfinex","ETHUSD",1768879248671,5.30971321,3189.3,3188.1,0.92151016]
["bitfinex","ETHUSD",1768879248672,0.94265856,3188.8,3188.1,0.92151016]
["bitfinex","ETHUSD",1768879249007,0.94265856,3188.8,3188.2,0.92151016]
["bitfinex","ETHUSD",1768879250105,0.94265856,3188.8,3188.3,0.92431288]
["bitfinex","ETHUSD",1768879251317,0.94265856,3188.9,3188.3,0.92431288]
["bitfinex","ETHUSD",1768879252005,0.94265856,3188.8,3188.3,0.00280272]
["bitfinex","ETHUSD",1768879252211,1.35051421,3188.7,3188.3,0.00280272]
["bitfinex","ETHUSD",1768879253222,1.35051421,3188.7,3188.3,0.96672143]
["bitfinex","ETHUSD",1768879253729,1.35051421,3188.7,3188.3,0.00280272]
["bitfinex","ETHUSD",1768879255924,0.9393563,3188.5,3187.6,0.002]
["bitfinex","ETHUSD",1768879256110,0.9393563,3188.3,3187.6,0.85620205]
["bitfinex","ETHUSD",1768879256311,0.9393563,3188.3,3187.6,0.002]
["bitfinex","ETHUSD",1768879256512,0.9393563,3188.1,3187.6,0.002]
["bitfinex","ETHUSD",1768879256822,0.9393563,3188.1,3187.4,0.002]
["bitfinex","ETHUSD",1768879256823,0.9393563,3188.0,3187.4,0.002]
["bitfinex","ETHUSD",1768879256988,0.9393563,3187.8,3187.4,0.002]
["bitfinex","ETHUSD",1768879257343,0.9393563,3187.7,3187.4,0.002]
["bitfinex","ETHUSD",1768879261530,0.9393563,3187.6,3187.4,0.002]
["bitfinex","ETHUSD",1768879265349,0.516,3187.8,3187.4,0.85620205]
["bitfinex","ETHUSD",1768879266249,0.9393563,3188.0,3187.4,0.85620205]
["bitfinex","ETHUSD",1768879266545,0.9393563,3188.2,3187.4,0.85620205]
["bitfinex","ETHUSD",1768879266718,3.65246771,3188.3,3187.4,0.85620205]
["bitfinex","ETHUSD",1768879266910,4.33142252,3188.3,3187.4,0.85620205]
["bitfinex","ETHUSD",1768879267759,5.27077882,3188.3,3187.4,0.85620205]
["bitfinex","ETHUSD",1768879268258,2.13431111,3188.3,3187.5,0.85420205]
["bitfinex","ETHUSD",1768879268753,0.00080288,3188.4,3187.5,0.85420205]
["bitfinex","ETHUSD",1768879269525,0.00080288,3188.4,3187.4,3.65533655]
["bitfinex","ETHUSD",1768879269526,0.94015918,3188.4,3187.8,0.85420205]
["bitfinex","ETHUSD",1768879269727,0.9393563,3188.0,3187.4,0.002]
["bitfinex","ETHUSD",1768879269964,0.9393563,3187.4,3186.8,0.002]
["bitfinex","ETHUSD",1768879270261,0.9393563,3187.4,3186.8,0.85620205]
["bitfinex","ETHUSD",1768879271143,0.9393563,3187.4,3186.8,0.002]
["bitfinex","ETHUSD",1768879271445,6.27490352,3187.3,3186.8,0.002]
["bitfinex","ETHUSD",1768879271644,0.9393563,3187.1,3186.8,0.002]
["bitfinex","ETHUSD",1768879272150,0.9393563,3187.1,3186.4,0.002]
["bitfinex","ETHUSD",1768879272856,0.9393563,3187.1,3186.4,0.85620205]
["bitfinex","ETHUSD",1768879273449,3.13774709,3187.0,3186.4,0.85620205]
["bitfinex","ETHUSD",1768879273658,0.9393563,3186.9,3186.4,0.85620205]
["bitfinex","ETHUSD",1768879276998,4.07720553,3186.9,3186.4,0.85620205]
["bitfinex","ETHUSD",1768879278210,0.9393563,3187.1,3186.4,0.85620205]
["bitfinex","ETHUSD",1768879280511,0.9393563,3186.9,3186.4,0.85620205]
["bitfinex","ETHUSD",1768879280807,0.9393563,3186.9,3186.4,0.002]
["bitfinex","ETHUSD",1768879282214,0.9393563,3186.9,3186.7,0.002]
["bitfinex","ETHUSD",1768879282798,0.9393563,3186.8,3186.7,0.002]
["bitfinex","ETHUSD",1768879285544,4.07730031,3186.8,3186.7,0.002]
["bitfinex","ETHUSD",1768879286429,0.9393563,3186.8,3186.7,0.002]
["bitfinex","ETHUSD",1768879286633,1.66085854,3186.8,3186.7,0.002]
["bitfinex","ETHUSD",1768879292045,1.43406339,3186.9,3186.7,0.002]
["bitfinex","ETHUSD",1768879293557,0.91806339,3187.1,3186.7,0.002]
["bitfinex","ETHUSD",1768879293761,0.516,3187.0,3186.7,0.85620205]
["bitfinex","ETHUSD",1768879293957,0.001,3186.8,3186.7,0.85620205]
["bitfinex","ETHUSD",1768879294162,0.001,3186.8,3186.7,0.002]
["bitfinex","ETHUSD",1768879294974,9.47719672,3187.6,3186.8,0.85420205]
["bitfinex","ETHUSD",1768879295125,0.91806339,3187.7,3186.8,0.85420205]
["bitfinex","ETHUSD",1768879295325,1.43406339,3187.8,3186.8,0.85420205]
["bitfinex","ETHUSD",1768879295520,0.516,3187.8,3186.8,0.85420205]
["bitfinex","ETHUSD",1768879295724,0.516,3187.8,3186.9,3.13784555]
["bitfinex","ETHUSD",1768879295925,0.516,3187.8,3187.1,0.85420205]
["bitfinex","ETHUSD",1768879296953,4.57102809,3187.8,3187.1,0.85420205]
["bitfinex","ETHUSD",1768879298068,0.516,3187.8,3187.1,0.85420205]
["bitfinex","ETHUSD",1768879298951,0.91806339,3188.0,3187.2,0.85420205]
["bitfinex","ETHUSD",1768879299134,0.516,3188.1,3187.2,0.85420205]
["bitfinex","ETHUSD",1768879299445,0.516,3188.1,3187.3,0.85420205]
["bitfinex","ETHUSD",1768879301271,3.65268952,3188.1,3187.3,0.85420205]
["bitfinex","ETHUSD",1768879301437,0.91806339,3188.0,3187.3,0.85420205]
["bitfinex","ETHUSD",1768879302338,3.65268952,3188.1,3187.3,0.85420205]
["bitfinex","ETHUSD",1768879302544,3.65268952,3188.1,3187.4,0.85420205]
["bitfinex","ETHUSD",1768879302545,0.516,3188.1,3187.4,0.85420205]
["bitfinex","ETHUSD",1768879302749,0.92366651,3188.3,3187.4,0.85420205]
["bitfinex","ETHUSD",1768879302944,0.00080288,3188.4,3187.4,0.85420205]
["bitfinex","ETHUSD",1768879302945,3.65319725,3188.4,3187.4,0.85420205]
["bitfinex","ETHUSD",1768879303150,0.92366651,3188.3,3187.4,0.85420205]
["bitfinex","ETHUSD",1768879303477,0.92366651,3188.3,3187.5,0.85420205]
["bitfinex","ETHUSD",1768879303683,0.51680288,3188.4,3187.7,0.85420205]
["bitfinex","ETHUSD",1768879304248,3.65317328,3188.4,3187.7,0.85420205]
["bitfinex","ETHUSD",1768879304741,3.13717328,3188.4,3187.7,0.85420205]
["bitfinex","ETHUSD",1768879305085,0.92366651,3188.3,3187.7,0.85420205]
["bitfinex","ETHUSD",1768879305680,0.92446939,3188.4,3187.7,0.85420205]
["bitfinex","ETHUSD",1768879305982,0.001,3187.8,3187.7,0.85420205]
["bitfinex","ETHUSD",1768879307050,0.00080288,3188.4,3187.7,3.13705806]
["bitfinex","ETHUSD",1768879307255,0.00080288,3188.4,3187.8,0.85420205]
["bitfinex","ETHUSD",1768879307782,3.65292861,3188.7,3187.9,0.85339917]
["bitfinex","ETHUSD",1768879307783,0.51680272,3188.7,3187.9,0.85339917]
["bitfinex","ETHUSD",1768879307954,0.51680272,3188.7,3188.1,0.85339917]
["bitfinex","ETHUSD",1768879309667,0.00080272,3188.7,3188.2,0.85339917]
["bitfinex","ETHUSD",1768879309987,0.00080272,3188.7,3188.1,8.45478634]
["bitfinex","ETHUSD",1768879309988,0.00080264,3189.0,3188.3,0.85339925]
["bitfinex","ETHUSD",1768879310664,0.00080192,3189.3,3188.6,0.00080272]
["bitfinex","ETHUSD",1768879310870,0.00080192,3189.3,3188.7,0.85179381]
["bitfinex","ETHUSD",1768879311990,0.00080192,3189.3,3188.7,3.13606029]
["bitfinex","ETHUSD",1768879312215,0.00080192,3189.3,3188.8,0.85179381]
["bitfinex","ETHUSD",1768879312380,0.000802,3189.6,3189.0,0.85099189]
["bitfinex","ETHUSD",1768879312795,0.92366651,3190.0,3189.2,0.85018989]
["bitfinex","ETHUSD",1768879312982,0.92366651,3190.0,3189.2,0.85099197]
["bitfinex","ETHUSD",1768879313182,0.9694964,3189.9,3189.2,0.85099197]
["bitfinex","ETHUSD",1768879314380,1.4854964,3190.1,3189.3,0.85018989]
["bitfinex","ETHUSD",1768879314562,5.08223633,3190.1,3189.3,0.85018989]
["bitfinex","ETHUSD",1768879314767,0.9694964,3190.0,3189.3,0.85018989]
["bitfinex","ETHUSD",1768879316501,0.9714964,3190.4,3189.5,0.85018989]
["bitfinex","ETHUSD",1768879316704,0.9714964,3190.4,3189.7,0.85018989]
["bitfinex","ETHUSD",1768879316893,0.002,3190.4,3189.7,0.85018989]
["bitfinex","ETHUSD",1768879319513,0.002,3190.4,3189.8,0.85018989]
["bitfinex","ETHUSD",1768879320023,0.516,3190.8,3190.1,0.84818989]
["bitfinex","ETHUSD",1768879320196,0.9694964,3190.9,3190.2,0.84818989]
["bitfinex","ETHUSD",1768879320390,3.13391599,3190.9,3190.2,0.84818989]
["bitfinex","ETHUSD",1768879320722,0.9694964,3190.8,3190.2,0.84818989]
["bitfinex","ETHUSD",1768879321425,0.9694964,3190.8,3189.8,0.84818989]
["bitfinex","ETHUSD",1768879321426,6.26809904,3190.8,3189.8,0.84818989]
["bitfinex","ETHUSD",1768879321731,0.9694964,3190.7,3190.0,0.516]
["bitfinex","ETHUSD",1768879322044,0.9694964,3191.1,3190.4,5.31815937]
["bitfinex","ETHUSD",1768879322342,0.9694964,3191.1,3190.5,0.84818989]
["bitfinex","ETHUSD",1768879323330,0.9694964,3191.0,3190.1,0.84818989]
["bitfinex","ETHUSD",1768879323510,0.9694964,3190.8,3190.2,0.84818989]
["bitfinex","ETHUSD",1768879323820,0.9694964,3190.8,3190.2,1.36418989]
["bitfinex","ETHUSD",1768879326004,0.9694964,3190.7,3189.8,3.13493326]
["bitfinex","ETHUSD",1768879326311,0.9694964,3190.7,3190.0,0.516]
["bitfinex","ETHUSD",1768879326634,0.9694964,3190.5,3190.0,0.516]
["bitfinex","ETHUSD",1768879327400,0.9694964,3190.5,3189.9,0.84818989]
["bitfinex","ETHUSD",1768879330057,0.9694964,3190.5,3190.2,0.001]
["bitfinex","ETHUSD",1768879330374,0.9694964,3190.4,3190.2,0.001]
["bitfinex","ETHUSD",1768879331260,19.999,3190.0,3189.9,0.84818989]
["bitfinex","ETHUSD",1768879333092,19.999,3190.0,3189.1,5.30735991]
["bitfinex","ETHUSD",1768879333395,20.9684964,3190.0,3189.5,0.84818989]
["bitfinex","ETHUSD",1768879333581,19.999,3190.0,3189.5,0.84818989]
["bitfinex","ETHUSD",1768879335102,0.9694964,3189.9,3189.2,1.36499197]
["bitfinex","ETHUSD",1768879335258,0.9694964,3189.9,3189.2,4.50056223]
["bitfinex","ETHUSD",1768879335458,0.9694964,3189.9,3189.3,3.13546647]
["bitfinex","ETHUSD",1768879335792,0.9694964,3189.9,3189.3,3.98365636]
["bitfinex","ETHUSD",1768879336691,0.9694964,3189.9,3189.3,0.84818989]
["bitfinex","ETHUSD",1768879337004,0.9694964,3189.7,3189.2,0.84899197]
["bitfinex","ETHUSD",1768879337214,0.9694964,3189.7,3189.2,1.36499197]
["bitfinex","ETHUSD",1768879338365,0.9694964,3189.7,3189.2,0.51680208]
["bitfinex","ETHUSD",1768879339663,0.9694964,3189.7,3189.2,4.50057119]
["bitfinex","ETHUSD",1768879340472,0.9694964,3189.7,3189.2,1.36499197]
["bitfinex","ETHUSD",1768879341708,0.9694964,3189.7,3189.2,0.51680208]
["bitfinex","ETHUSD",1768879342389,0.9694964,3189.5,3188.9,3.98567002]
["bitfinex","ETHUSD",1768879342763,0.9694964,3189.5,3189.0,3.13577033]
["bitfinex","ETHUSD",1768879342998,0.9694964,3189.5,3188.9,3.98563876]
["bitfinex","ETHUSD",1768879343368,0.9694964,3189.5,3188.9,0.000802]
["bitfinex","ETHUSD",1768879343868,0.92347353,3189.4,3188.9,0.000802]
["bitfinex","ETHUSD",1768879344167,0.92347353,3189.2,3188.9,0.000802]
["bitfinex","ETHUSD",1768879345369,0.92347353,3189.2,3188.4,0.516]
["bitfinex","ETHUSD",1768879345571,0.0008028,3188.7,3188.5,3.13621466]
["bitfinex","ETHUSD",1768879346098,0.00080272,3189.0,3188.5,3.13621466]
["bitfinex","ETHUSD",1768879346516,0.00080272,3189.0,3188.4,3.651521]
["bitfinex","ETHUSD",1768879346719,0.92427625,3189.0,3188.4,0.51519704]
["bitfinex","ETHUSD",1768879347068,0.92427625,3189.0,3188.4,3.65156236]
["bitfinex","ETHUSD",1768879347473,0.92427625,3189.0,3188.3,3.65321441]
["bitfinex","ETHUSD",1768879350287,0.92427625,3189.0,3188.3,7.46865866]
["bitfinex","ETHUSD",1768879350487,0.92427625,3189.0,3188.3,4.33219095]
["bitfinex","ETHUSD",1768879351917,0.92427625,3189.0,3188.3,1.19577942]
["bitfinex","ETHUSD",1768879352122,0.92427625,3189.0,3188.3,0.00080288]
["bitfinex","ETHUSD",1768879352655,0.92347353,3188.9,3188.3,0.00080288]
["bitfinex","ETHUSD",1768879353616,0.92347353,3188.8,3188.3,0.00080288]
["bitfinex","ETHUSD",1768879354820,0.92347353,3188.8,3188.6,0.001]
["bitfinex","ETHUSD",1768879355917,0.92347353,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1768879356120,1.32942039,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1768879358447,0.00080272,3189.0,3188.6,0.001]
["bitfinex","ETHUSD",1768879358598,0.92427625,3189.0,3188.6,0.001]
["bitfinex","ETHUSD",1768879359528,0.00080272,3189.0,3188.6,0.001]
["bitfinex","ETHUSD",1768879361494,0.000802,3189.3,3188.6,5.30835991]
["bitfinex","ETHUSD",1768879361693,0.000802,3189.3,3188.7,0.53083599]
["bitfinex","ETHUSD",1768879362402,0.000802,3189.3,3188.7,3.66688971]
["bitfinex","ETHUSD",1768879362725,0.98300657,3189.3,3188.7,3.66688971]
["bitfinex","ETHUSD",1768879365282,0.98300657,3189.3,3188.7,6.80296397]
["bitfinex","ETHUSD",1768879365861,0.98300657,3189.3,3188.7,3.66688971]
["bitfinex","ETHUSD",1768879366056,0.98300657,3189.3,3188.8,1.21122021]
["bitfinex","ETHUSD",1768879366671,0.000802,3189.3,3188.8,1.72722021]
["bitfinex","ETHUSD",1768879366873,0.000802,3189.3,3188.8,4.86318608]
["bitfinex","ETHUSD",1768879367184,0.000802,3189.3,3188.8,1.72722021]
["bitfinex","ETHUSD",1768879367486,0.000802,3189.3,3188.8,3.65196857]
["bitfinex","ETHUSD",1768879367979,0.98300657,3189.4,3188.9,0.00080208]
["bitfinex","ETHUSD",1768879371388,0.98220457,3189.3,3188.9,0.00080208]
["bitfinex","ETHUSD",1768879374897,0.9423386,3189.2,3188.9,0.00080208]
["bitfinex","ETHUSD",1768879375780,0.9423386,3189.1,3188.9,0.00080208]
["bitfinex","ETHUSD",1768879378790,0.000802,3189.4,3188.9,0.00080208]
["bitfinex","ETHUSD",1768879379288,0.9431406,3189.4,3188.9,0.00080208]
["bitfinex","ETHUSD",1768879380097,0.9431406,3189.4,3189.2,0.001]
["bitfinex","ETHUSD",1768879380464,0.000802,3189.4,3189.2,0.001]
["bitfinex","ETHUSD",1768879386295,0.00080208,3189.6,3189.2,0.001]
["bitfinex","ETHUSD",1768879387096,0.9423386,3190.4,3189.2,5.31157698]
["bitfinex","ETHUSD",1768879387400,0.9423386,3190.3,3189.3,0.5311577]
["bitfinex","ETHUSD",1768879389010,0.9423386,3190.1,3189.3,3.66661735]
["bitfinex","ETHUSD",1768879389701,0.9423386,3190.1,3189.3,4.18261735]
["bitfinex","ETHUSD",1768879390402,0.9423386,3190.1,3189.3,7.31810162]
["bitfinex","ETHUSD",1768879390605,0.9423386,3190.4,3189.4,1.26296786]
["bitfinex","ETHUSD",1768879391172,0.9423386,3190.4,3189.5,3.13528766]
["bitfinex","ETHUSD",1768879391995,0.9423386,3190.4,3189.5,3.13628766]
["bitfinex","ETHUSD",1768879392211,0.002,3189.8,3189.5,3.13628766]
["bitfinex","ETHUSD",1768879392378,0.9423386,3190.3,3189.6,0.69738144]
["bitfinex","ETHUSD",1768879392580,0.002,3190.1,3189.6,0.69738144]
["bitfinex","ETHUSD",1768879392782,0.002,3190.1,3189.6,3.83256377]
["bitfinex","ETHUSD",1768879392988,0.002,3190.1,3189.6,0.69738144]
["bitfinex","ETHUSD",1768879393189,0.002,3190.1,3189.5,3.1362586]
["bitfinex","ETHUSD",1768879394421,0.002,3190.1,3189.5,0.001]
["bitfinex","ETHUSD",1768879397622,0.9443386,3190.5,3189.8,5.30977482]
["bitfinex","ETHUSD",1768879397805,0.9443386,3190.5,3189.5,0.001]
["bitfinex","ETHUSD",1768879398004,0.9443386,3190.5,3189.6,1.14317719]
["bitfinex","ETHUSD",1768879398622,0.002,3190.5,3189.8,5.30977482]
["bitfinex","ETHUSD",1768879398811,0.002,3190.5,3189.8,8.44472864]
["bitfinex","ETHUSD",1768879399818,0.9443386,3190.5,3189.8,8.44472864]
["bitfinex","ETHUSD",1768879400123,0.9443386,3190.5,3189.9,0.84447286]
["bitfinex","ETHUSD",1768879401720,0.9443386,3190.5,3189.9,3.97936134]
["bitfinex","ETHUSD",1768879402693,0.9443386,3190.5,3189.9,0.84447286]
["bitfinex","ETHUSD",1768879402901,0.9443386,3190.5,3189.9,3.13487897]
["bitfinex","ETHUSD",1768879403633,0.9443386,3190.5,3189.6,6.45295201]
["bitfinex","ETHUSD",1768879403634,0.9443386,3190.5,3189.6,9.58813052]
["bitfinex","ETHUSD",1768879404205,0.002,3190.2,3189.7,3.13509107]
["bitfinex","ETHUSD",1768879405606,0.98678769,3190.2,3189.8,0.516]
["bitfinex","ETHUSD",1768879405807,0.98678769,3190.2,3189.8,0.94383303]
["bitfinex","ETHUSD",1768879407396,0.98678769,3190.2,3189.8,0.516]
["bitfinex","ETHUSD",1768879407596,0.98678769,3190.2,3189.7,0.516]
["bitfinex","ETHUSD",1768879407844,0.98678769,3190.2,3189.5,0.001]
["bitfinex","ETHUSD",1768879408008,0.98478769,3190.1,3189.5,0.001]
["bitfinex","ETHUSD",1768879409718,0.98478769,3190.0,3189.5,0.001]
["bitfinex","ETHUSD",1768879410040,0.98478769,3189.9,3189.5,0.001]
["bitfinex","ETHUSD",1768879416165,0.98478769,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1768879420864,0.98478769,3189.8,3189.5,0.001]
["bitfinex","ETHUSD",1768879423838,0.93714323,3189.9,3189.5,0.001]
["bitfinex","ETHUSD",1768879424868,0.93714323,3189.9,3189.5,0.002]
["bitfinex","ETHUSD",1768879425768,0.93714323,3189.9,3189.5,0.001]
["bitfinex","ETHUSD",1768879427331,0.002,3190.2,3189.5,0.001]
["bitfinex","ETHUSD",1768879427332,0.002,3190.2,3189.6,0.001]
["bitfinex","ETHUSD",1768879427563,0.93914323,3190.5,3189.8,0.001]
["bitfinex","ETHUSD",1768879427964,0.93914323,3190.5,3189.9,0.001]
["bitfinex","ETHUSD",1768879429364,0.93914323,3190.5,3190.0,0.001]
["bitfinex","ETHUSD",1768879429536,0.002,3190.5,3190.0,0.001]
["bitfinex","ETHUSD",1768879432275,0.93914323,3190.5,3190.0,0.001]
["bitfinex","ETHUSD",1768879432438,0.93914323,3190.5,3189.8,0.001]
["bitfinex","ETHUSD",1768879432748,0.93914323,3190.5,3190.0,0.001]
["bitfinex","ETHUSD",1768879432966,0.93914323,3190.5,3190.1,0.31458879]
["bitfinex","ETHUSD",1768879433186,0.93914323,3190.5,3190.1,0.001]
["bitfinex","ETHUSD",1768879434984,0.002,3190.5,3190.1,0.001]
["bitfinex","ETHUSD",1768879435887,0.99165245,3190.5,3190.1,0.001]
["bitfinex","ETHUSD",1768879438088,0.99165245,3190.5,3189.9,0.001]
["bitfinex","ETHUSD",1768879439988,0.002,3190.2,3189.9,0.001]
["bitfinex","ETHUSD",1768879440291,0.002,3190.2,3190.0,0.001]
["bitfinex","ETHUSD",1768879443497,0.002,3190.5,3190.0,0.001]
["bitfinex","ETHUSD",1768879448703,0.002,3190.5,3189.9,3.76205161]
["bitfinex","ETHUSD",1768879448704,0.98965245,3190.4,3189.9,0.62721821]
["bitfinex","ETHUSD",1768879448909,0.98965245,3190.4,3189.9,0.001]
["bitfinex","ETHUSD",1768879449277,0.98965245,3190.4,3189.8,0.001]
["bitfinex","ETHUSD",1768879451912,0.98965245,3190.4,3190.2,0.001]
["bitfinex","ETHUSD",1768879456144,0.98965245,3190.3,3189.8,0.001]
["bitfinex","ETHUSD",1768879456346,0.98965245,3190.1,3189.8,0.001]
["bitfinex","ETHUSD",1768879460128,0.98965245,3190.0,3189.8,0.001]
["bitfinex","ETHUSD",1768879460520,3.13630972,3190.5,3189.8,0.001]
["bitfinex","ETHUSD",1768879460521,0.98965245,3190.4,3189.8,0.001]
["bitfinex","ETHUSD",1768879460727,0.516,3190.3,3189.9,0.002]
["bitfinex","ETHUSD",1768879460945,0.98965245,3190.4,3189.9,0.002]
["bitfinex","ETHUSD",1768879461149,1.50565245,3190.4,3189.9,0.002]
["bitfinex","ETHUSD",1768879462333,0.98965245,3190.3,3189.8,0.001]
["bitfinex","ETHUSD",1768879464051,0.977546,3190.2,3189.8,0.001]
["bitfinex","ETHUSD",1768879464250,0.977546,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1768879465629,1.493546,3190.4,3190.1,0.001]
["bitfinex","ETHUSD",1768879467565,0.516,3190.4,3190.1,0.001]
["bitfinex","ETHUSD",1768879467763,0.977546,3190.3,3190.1,0.001]
["bitfinex","ETHUSD",1768879469867,0.002,3190.8,3190.1,0.001]
["bitfinex","ETHUSD",1768879469868,0.516,3190.7,3190.1,0.90254391]
["bitfinex","ETHUSD",1768879470069,0.516,3190.7,3190.2,0.90154391]
["bitfinex","ETHUSD",1768879470733,0.979546,3190.8,3190.2,0.90154391]
["bitfinex","ETHUSD",1768879470932,1.495546,3190.8,3190.2,0.90154391]
["bitfinex","ETHUSD",1768879471958,0.977546,3190.7,3190.2,0.90154391]
["bitfinex","ETHUSD",1768879472965,0.977546,3190.7,3190.1,0.001]
["bitfinex","ETHUSD",1768879473168,0.977546,3190.6,3190.1,0.001]
["bitfinex","ETHUSD",1768879475278,0.977546,3190.5,3189.8,0.001]
["bitfinex","ETHUSD",1768879476163,0.977546,3190.3,3189.8,0.001]
["bitfinex","ETHUSD",1768879476661,0.977546,3190.3,3190.1,0.001]
["bitfinex","ETHUSD",1768879478681,0.977546,3190.2,3189.8,0.001]
["bitfinex","ETHUSD",1768879479563,0.977546,3190.1,3189.8,0.001]
["bitfinex","ETHUSD",1768879486097,0.977546,3190.1,3189.5,0.001]
["bitfinex","ETHUSD",1768879486296,0.98419826,3189.9,3189.5,0.001]
["bitfinex","ETHUSD",1768879486607,0.98419826,3189.9,3189.2,0.00180216]
["bitfinex","ETHUSD",1768879488512,4.11915104,3189.9,3189.2,0.00180216]
["bitfinex","ETHUSD",1768879488680,0.98419826,3189.8,3189.5,0.001]
["bitfinex","ETHUSD",1768879492199,0.516,3189.7,3189.5,0.001]
["bitfinex","ETHUSD",1768879493012,0.516,3189.7,3189.2,0.00180216]
["bitfinex","ETHUSD",1768879493013,0.95609482,3189.6,3189.2,0.00180216]
["bitfinex","ETHUSD",1768879493183,0.95609482,3189.5,3189.2,0.00180216]
["bitfinex","ETHUSD",1768879495621,0.46071897,3189.6,3189.2,0.98534816]
["bitfinex","ETHUSD",1768879495819,0.95809482,3190.2,3189.2,0.98534816]
["bitfinex","ETHUSD",1768879495820,0.516,3189.7,3189.2,0.98534816]
["bitfinex","ETHUSD",1768879498239,0.95609482,3189.9,3189.2,0.98534816]
["bitfinex","ETHUSD",1768879498408,0.516,3189.8,3189.2,0.98534816]
["bitfinex","ETHUSD",1768879500437,0.516,3189.8,3189.5,0.001]
["bitfinex","ETHUSD",1768879501012,1.47409482,3189.8,3189.5,0.001]
["bitfinex","ETHUSD",1768879501625,3.59792735,3189.8,3189.2,0.00180216]
["bitfinex","ETHUSD",1768879501797,0.95609482,3189.7,3189.2,0.00180216]
["bitfinex","ETHUSD",1768879501994,0.95609482,3189.5,3189.2,0.00180216]
["bitfinex","ETHUSD",1768879502614,0.002,3189.8,3189.2,0.98763674]
["bitfinex","ETHUSD",1768879502923,0.95609482,3189.7,3189.2,0.94386545]
["bitfinex","ETHUSD",1768879503114,0.95609482,3189.5,3188.9,0.00080208]
["bitfinex","ETHUSD",1768879503324,0.95609482,3189.3,3188.9,0.00080208]
["bitfinex","ETHUSD",1768879507229,0.95609482,3189.2,3188.9,0.00080208]
["bitfinex","ETHUSD",1768879507734,0.95609482,3189.2,3188.6,0.0018028]
["bitfinex","ETHUSD",1768879509027,0.95609482,3189.0,3188.6,0.0018028]
["bitfinex","ETHUSD",1768879509334,1.47209482,3188.9,3188.6,0.0018028]
["bitfinex","ETHUSD",1768879509697,0.95609482,3188.8,3188.3,0.00080288]
["bitfinex","ETHUSD",1768879510910,0.95609482,3188.6,3188.3,0.00080288]
["bitfinex","ETHUSD",1768879511114,1.47209482,3188.5,3188.3,0.00080288]
["bitfinex","ETHUSD",1768879513237,0.516,3188.5,3188.3,0.00080288]
["bitfinex","ETHUSD",1768879515132,0.516,3188.4,3188.3,0.00080288]
["bitfinex","ETHUSD",1768879517604,1.47209482,3188.4,3188.3,0.00080288]
["bitfinex","ETHUSD",1768879519047,0.95609482,3188.3,3188.0,0.00080304]
["bitfinex","ETHUSD",1768879523454,0.516,3188.2,3188.1,0.91222916]
["bitfinex","ETHUSD",1768879523809,0.516,3188.2,3188.0,0.00080304]
["bitfinex","ETHUSD",1768879524738,1.51389925,3188.2,3188.0,0.00080304]
["bitfinex","ETHUSD",1768879525334,0.516,3188.2,3188.0,0.00080304]
["bitfinex","ETHUSD",1768879526015,0.99789925,3188.4,3188.0,0.00080304]
["bitfinex","ETHUSD",1768879526218,0.516,3188.3,3188.0,0.00080304]
["bitfinex","ETHUSD",1768879527049,0.99789925,3188.4,3188.0,0.00080304]
["bitfinex","ETHUSD",1768879527252,0.516,3188.2,3188.0,0.00080304]
["bitfinex","ETHUSD",1768879527612,0.516,3188.2,3188.0,0.9130322]
["bitfinex","ETHUSD",1768879528003,0.99870213,3188.7,3188.1,0.91222916]
["bitfinex","ETHUSD",1768879528125,0.00080288,3188.7,3188.1,0.91222916]
["bitfinex","ETHUSD",1768879528318,0.51680288,3188.7,3188.1,0.91222916]
["bitfinex","ETHUSD",1768879531146,0.51680288,3188.7,3188.1,3.13664712]
["bitfinex","ETHUSD",1768879531354,0.51680288,3188.7,3188.2,0.91222916]
["bitfinex","ETHUSD",1768879531555,0.51680288,3188.7,3188.4,0.91222916]
["bitfinex","ETHUSD",1768879532154,0.00080288,3188.7,3188.4,0.91222916]
["bitfinex","ETHUSD",1768879538562,0.002,3189.8,3188.7,0.91222916]
["bitfinex","ETHUSD",1768879538757,1.51389925,3189.5,3188.7,0.91222916]
["bitfinex","ETHUSD",1768879540363,0.516,3189.5,3188.7,0.91222916]
["bitfinex","ETHUSD",1768879540860,0.516,3189.5,3188.8,3.13597591]
["bitfinex","ETHUSD",1768879541064,0.516,3189.5,3189.0,0.91222916]
["bitfinex","ETHUSD",1768879542233,1.49169625,3189.5,3189.0,0.91222916]
["bitfinex","ETHUSD",1768879548272,0.97569625,3189.4,3189.0,0.91222916]
["bitfinex","ETHUSD",1768879548567,0.97849833,3189.3,3188.6,0.00080288]
["bitfinex","ETHUSD",1768879551968,0.001,3189.0,3188.6,0.00080288]
["bitfinex","ETHUSD",1768879552172,0.97669625,3189.0,3188.6,0.00080288]
["bitfinex","ETHUSD",1768879552374,0.97669625,3189.0,3188.6,0.40699171]
["bitfinex","ETHUSD",1768879553888,0.97669625,3189.0,3188.6,0.00080288]
["bitfinex","ETHUSD",1768879560004,0.99714516,3188.9,3188.6,0.00080288]
["bitfinex","ETHUSD",1768879560566,0.99714516,3188.9,3188.3,0.00080296]
["bitfinex","ETHUSD",1768879563680,4.13306397,3188.9,3188.3,0.00080296]
["bitfinex","ETHUSD",1768879563882,0.99714516,3188.8,3188.3,0.00080296]
["bitfinex","ETHUSD",1768879564214,0.99714516,3188.6,3188.3,0.00080296]
["bitfinex","ETHUSD",1768879564500,0.99714516,3188.6,3188.3,0.00280296]
["bitfinex","ETHUSD",1768879566816,1.51314516,3188.6,3188.3,0.00280296]
["bitfinex","ETHUSD",1768879567417,0.516,3188.6,3188.3,0.00280296]
["bitfinex","ETHUSD",1768879567618,0.99714516,3188.5,3188.3,0.00280296]
["bitfinex","ETHUSD",1768879572327,0.99714516,3188.4,3188.3,0.00280296]
["bitfinex","ETHUSD",1768879575644,0.99714516,3188.3,3188.0,0.00280304]
["bitfinex","ETHUSD",1768879578558,0.99714516,3188.5,3188.0,0.00280304]
["bitfinex","ETHUSD",1768879579209,0.516,3188.4,3188.0,1.02712282]
["bitfinex","ETHUSD",1768879585042,1.54516728,3188.4,3188.0,1.02712282]
["bitfinex","ETHUSD",1768879585937,1.02916728,3188.3,3188.0,0.00280304]
["bitfinex","ETHUSD",1768879595057,1.02916728,3188.2,3188.0,0.00280304]
["bitfinex","ETHUSD",1768879598878,1.54516728,3188.4,3188.0,0.00280304]
["bitfinex","ETHUSD",1768879599041,1.02916728,3188.3,3187.5,1.03087541]
["bitfinex","ETHUSD",1768879600375,1.54597032,3188.4,3187.5,1.03087541]
["bitfinex","ETHUSD",1768879600676,1.02916728,3188.3,3187.5,1.03087541]
["bitfinex","ETHUSD",1768879600976,1.02916728,3188.3,3187.6,1.03087541]
["bitfinex","ETHUSD",1768879602156,1.06131008,3188.2,3187.6,1.03087541]
["bitfinex","ETHUSD",1768879602377,1.06131008,3188.2,3187.8,0.002]
["bitfinex","ETHUSD",1768879604366,1.53277014,3188.2,3187.8,0.002]
["bitfinex","ETHUSD",1768879606581,1.53277014,3188.2,3187.8,1.11964493]
["bitfinex","ETHUSD",1768879606765,1.06131008,3188.2,3187.8,1.11964493]
["bitfinex","ETHUSD",1768879608798,1.06131008,3188.3,3187.8,1.11964493]
["bitfinex","ETHUSD",1768879608980,1.06131008,3188.3,3187.8,0.002]
["bitfinex","ETHUSD",1768879609292,1.06131008,3188.3,3187.8,1.11964493]
["bitfinex","ETHUSD",1768879609466,1.06131008,3188.3,3187.8,0.002]
["bitfinex","ETHUSD",1768879609671,1.53275128,3188.3,3187.8,1.11964493]
["bitfinex","ETHUSD",1768879610584,1.06131008,3188.2,3187.8,1.11964493]
["bitfinex","ETHUSD",1768879612693,1.06131008,3188.1,3187.8,0.002]
["bitfinex","ETHUSD",1768879612899,1.06131008,3188.1,3187.5,0.002]
["bitfinex","ETHUSD",1768879613080,1.1410933,3187.9,3187.5,0.002]
["bitfinex","ETHUSD",1768879614863,1.1410933,3187.8,3187.5,0.002]
["bitfinex","ETHUSD",1768879618302,3.13788058,3187.9,3187.5,0.002]
["bitfinex","ETHUSD",1768879618303,1.1410933,3187.7,3187.5,0.002]
["bitfinex","ETHUSD",1768879620280,1.1420933,3187.9,3187.5,0.002]
["bitfinex","ETHUSD",1768879620477,1.1420933,3187.9,3187.0,0.002]
["bitfinex","ETHUSD",1768879620478,1.1410933,3187.6,3187.0,0.002]
["bitfinex","ETHUSD",1768879620777,1.1410933,3187.4,3187.0,0.002]
["bitfinex","ETHUSD",1768879621012,1.38024758,3187.8,3187.0,1.07536983]
["bitfinex","ETHUSD",1768879621193,1.1410933,3187.7,3187.0,1.07536983]
["bitfinex","ETHUSD",1768879621364,1.1410933,3187.5,3187.0,0.002]
["bitfinex","ETHUSD",1768879621715,1.1410933,3187.3,3187.0,0.002]
["bitfinex","ETHUSD",1768879623819,1.1410933,3187.1,3187.0,0.002]
["bitfinex","ETHUSD",1768879625294,4.27856403,3187.3,3187.0,0.002]
["bitfinex","ETHUSD",1768879625891,1.1410933,3187.3,3187.0,0.002]
["bitfinex","ETHUSD",1768879626895,4.27857293,3187.3,3187.0,0.002]
["bitfinex","ETHUSD",1768879627100,0.55361136,3187.2,3187.0,0.002]
["bitfinex","ETHUSD",1768879627891,1.25754063,3187.4,3187.0,1.07536983]
["bitfinex","ETHUSD",1768879628909,5.53600812,3187.4,3187.0,1.07536983]
["bitfinex","ETHUSD",1768879630229,2.39863393,3187.4,3187.0,1.07536983]
["bitfinex","ETHUSD",1768879631555,3.13730065,3187.5,3187.0,1.07536983]
["bitfinex","ETHUSD",1768879631556,0.001,3187.9,3187.1,1.07336983]
["bitfinex","ETHUSD",1768879631698,0.001,3187.9,3187.4,1.07336983]
["bitfinex","ETHUSD",1768879632096,4.79430674,3188.4,3187.4,1.07336983]
["bitfinex","ETHUSD",1768879633201,1.1410933,3188.3,3187.4,1.07336983]
["bitfinex","ETHUSD",1768879634102,1.1410933,3188.3,3187.5,1.07336983]
["bitfinex","ETHUSD",1768879637233,0.51680304,3188.4,3187.7,1.07336983]
["bitfinex","ETHUSD",1768879637444,0.00080304,3188.4,3187.7,1.07336983]
["bitfinex","ETHUSD",1768879637817,0.00080304,3188.4,3187.9,1.07336983]
["bitfinex","ETHUSD",1768879638337,1.14189634,3188.4,3187.9,1.07336983]
["bitfinex","ETHUSD",1768879639037,0.001,3188.0,3187.9,1.07336983]
["bitfinex","ETHUSD",1768879639235,1.1410933,3188.3,3187.6,1.07336983]
["bitfinex","ETHUSD",1768879639440,1.1410933,3188.3,3187.7,1.07336983]
["bitfinex","ETHUSD",1768879640829,1.1410933,3188.3,3187.6,0.9853453]
["bitfinex","ETHUSD",1768879640830,1.1410933,3188.2,3187.6,0.4683453]
["bitfinex","ETHUSD",1768879641149,0.00080304,3188.4,3187.5,1.07336983]
["bitfinex","ETHUSD",1768879641331,1.14189634,3188.4,3187.7,1.07336983]
["bitfinex","ETHUSD",1768879644854,4.27827496,3188.4,3187.7,1.07336983]
["bitfinex","ETHUSD",1768879645054,1.05081031,3188.3,3187.7,1.07336983]
["bitfinex","ETHUSD",1768879645230,1.05081031,3188.3,3187.5,1.05153426]
["bitfinex","ETHUSD",1768879645552,1.05081031,3188.3,3187.6,1.05153426]
["bitfinex","ETHUSD",1768879645753,1.52121431,3188.3,3187.6,1.05153426]
["bitfinex","ETHUSD",1768879646049,1.05161335,3188.4,3187.6,1.05153426]
["bitfinex","ETHUSD",1768879648058,4.18800352,3188.4,3187.6,1.05153426]
["bitfinex","ETHUSD",1768879648278,1.05081031,3188.3,3187.6,1.05153426]
["bitfinex","ETHUSD",1768879649649,4.18727817,3188.3,3187.6,1.05153426]
["bitfinex","ETHUSD",1768879649828,1.05081031,3188.3,3187.7,1.05153426]
["bitfinex","ETHUSD",1768879650028,0.00080304,3188.4,3187.7,1.05153426]
["bitfinex","ETHUSD",1768879650328,1.5219979,3188.4,3187.9,0.002]
["bitfinex","ETHUSD",1768879650529,1.5219979,3188.4,3187.9,1.05353426]
["bitfinex","ETHUSD",1768879650831,0.001,3188.0,3187.9,0.002]
["bitfinex","ETHUSD",1768879651164,1.05081031,3188.3,3187.9,0.002]
["bitfinex","ETHUSD",1768879653766,1.05081031,3188.2,3187.9,0.002]
["bitfinex","ETHUSD",1768879653935,1.05081031,3188.1,3187.9,0.002]
["bitfinex","ETHUSD",1768879655783,3.91615006,3188.2,3187.9,0.002]
["bitfinex","ETHUSD",1768879655956,1.05081031,3188.3,3187.9,1.05353426]
["bitfinex","ETHUSD",1768879656667,1.05081031,3188.3,3187.9,0.002]
["bitfinex","ETHUSD",1768879657167,1.05081031,3188.2,3187.9,0.002]
["bitfinex","ETHUSD",1768879659578,1.05081031,3188.3,3187.9,0.002]
["bitfinex","ETHUSD",1768879659783,1.52121333,3188.3,3187.9,0.002]
["bitfinex","ETHUSD",1768879660176,1.05081031,3188.2,3187.9,0.002]
["bitfinex","ETHUSD",1768879660774,0.47040302,3188.3,3187.9,1.05353426]
["bitfinex","ETHUSD",1768879661174,1.52121333,3188.3,3187.9,0.002]
["bitfinex","ETHUSD",1768879661676,0.47040302,3188.3,3187.9,0.002]
["bitfinex","ETHUSD",1768879661989,1.05081031,3188.2,3187.9,0.002]
["bitfinex","ETHUSD",1768879662685,1.13959845,3188.1,3187.9,0.002]
["bitfinex","ETHUSD",1768879663260,0.001,3188.0,3187.9,0.002]
["bitfinex","ETHUSD",1768879663863,1.14059845,3188.0,3187.9,0.002]
["bitfinex","ETHUSD",1768879664189,1.14059845,3188.0,3187.4,1.06508156]
["bitfinex","ETHUSD",1768879664392,1.14059845,3188.0,3187.1,1.06508156]
["bitfinex","ETHUSD",1768879664556,1.13959845,3187.8,3187.1,1.06508156]
["bitfinex","ETHUSD",1768879664957,1.13959845,3187.8,3187.3,1.06508156]
["bitfinex","ETHUSD",1768879665291,1.14059845,3188.0,3187.3,1.06508156]
["bitfinex","ETHUSD",1768879669294,0.001,3188.0,3187.4,1.06508156]
["bitfinex","ETHUSD",1768879669469,0.51680304,3188.4,3187.5,1.06508156]
["bitfinex","ETHUSD",1768879669674,0.51680304,3188.4,3187.6,1.06508156]
["bitfinex","ETHUSD",1768879670683,0.51680304,3188.4,3187.8,1.06508156]
["bitfinex","ETHUSD",1768879671894,0.00080304,3188.4,3187.9,1.06508156]
["bitfinex","ETHUSD",1768879672586,0.00080296,3188.7,3188.2,1.06508156]
["bitfinex","ETHUSD",1768879675575,0.00080296,3188.7,3188.3,1.14286962]
["bitfinex","ETHUSD",1768879675779,0.51780288,3189.0,3188.3,1.14286962]
["bitfinex","ETHUSD",1768879675780,0.00180288,3189.0,3188.4,1.14286962]
["bitfinex","ETHUSD",1768879676875,0.00180288,3189.0,3188.5,1.14286962]
["bitfinex","ETHUSD",1768879677984,0.00180288,3189.0,3188.4,1.14286962]
["bitfinex","ETHUSD",1768879678181,0.00180288,3189.0,3188.5,1.14286962]
["bitfinex","ETHUSD",1768879678401,0.00180288,3189.0,3188.6,1.14286962]
["bitfinex","ETHUSD",1768879680084,1.09961728,3189.0,3188.5,0.47960309]
["bitfinex","ETHUSD",1768879680280,1.09961728,3189.0,3188.4,1.14286962]
["bitfinex","ETHUSD",1768879680713,1.09961728,3189.0,3188.3,1.14367266]
["bitfinex","ETHUSD",1768879680910,1.09961728,3189.0,3188.3,0.00080304]
["bitfinex","ETHUSD",1768879682284,3.13764303,3189.0,3188.3,0.00080304]
["bitfinex","ETHUSD",1768879682491,1.0978144,3188.9,3188.3,0.00080304]
["bitfinex","ETHUSD",1768879682805,6.78948318,3189.0,3188.4,1.14286962]
["bitfinex","ETHUSD",1768879682806,1.09961728,3189.0,3188.4,1.14286962]
["bitfinex","ETHUSD",1768879683105,1.0978144,3188.9,3188.3,1.14367266]
["bitfinex","ETHUSD",1768879685083,1.0978144,3188.8,3188.3,0.00080304]
["bitfinex","ETHUSD",1768879685479,1.0978144,3188.7,3188.3,0.00080304]
["bitfinex","ETHUSD",1768879686102,1.0978144,3188.5,3188.3,0.00080304]
["bitfinex","ETHUSD",1768879686882,0.516,3188.6,3188.3,0.00080304]
["bitfinex","ETHUSD",1768879687721,0.001,3188.4,3188.3,0.00080304]
["bitfinex","ETHUSD",1768879699135,1.0978144,3188.9,3188.4,1.14286962]
["bitfinex","ETHUSD",1768879699463,1.0978144,3188.9,3188.3,0.00080304]
["bitfinex","ETHUSD",1768879699464,1.92758695,3188.8,3188.3,0.00080304]
["bitfinex","ETHUSD",1768879699927,1.92758695,3188.8,3188.6,0.002]
["bitfinex","ETHUSD",1768879701539,1.0978144,3188.7,3188.6,0.002]
["bitfinex","ETHUSD",1768879701760,1.2905731,3188.7,3188.6,0.002]
["bitfinex","ETHUSD",1768879702036,1.2905731,3188.7,3188.3,0.00280304]
["bitfinex","ETHUSD",1768879703534,0.82977255,3188.8,3188.4,1.12543423]
["bitfinex","ETHUSD",1768879703860,0.516,3188.8,3188.4,1.12543423]
["bitfinex","ETHUSD",1768879704331,1.60648002,3188.8,3188.4,1.12543423]
["bitfinex","ETHUSD",1768879704742,0.516,3188.8,3188.4,1.12543423]
["bitfinex","ETHUSD",1768879708482,0.43793477,3188.8,3188.5,1.12543423]
["bitfinex","ETHUSD",1768879708680,0.00180288,3189.0,3188.6,1.12543423]
["bitfinex","ETHUSD",1768879709188,0.00180288,3189.0,3188.8,1.13055038]
["bitfinex","ETHUSD",1768879709881,0.00180288,3189.0,3188.8,0.00511615]
["bitfinex","ETHUSD",1768879716193,0.00180288,3189.0,3188.8,1.13055038]
["bitfinex","ETHUSD",1768879716372,0.516,3189.2,3188.9,1.12543423]
["bitfinex","ETHUSD",1768879716765,0.516,3189.2,3189.1,1.12543423]
["bitfinex","ETHUSD",1768879717167,0.00080216,3189.6,3189.2,1.12543423]
["bitfinex","ETHUSD",1768879717388,1.09248002,3190.2,3189.2,1.12623647]
["bitfinex","ETHUSD",1768879718194,1.09248002,3190.2,3189.4,1.12543423]
["bitfinex","ETHUSD",1768879718394,1.09248002,3190.2,3189.6,1.12543423]
["bitfinex","ETHUSD",1768879720976,1.09248002,3190.2,3189.4,1.12543423]
["bitfinex","ETHUSD",1768879721177,1.09048002,3190.1,3189.4,1.12543423]
["bitfinex","ETHUSD",1768879721397,1.09048002,3190.1,3189.4,0.516]
["bitfinex","ETHUSD",1768879721602,1.09048002,3190.0,3189.3,1.12543423]
["bitfinex","ETHUSD",1768879721805,1.09048002,3190.0,3189.3,1.64143423]
["bitfinex","ETHUSD",1768879722204,1.09048002,3190.0,3189.3,1.12543423]
["bitfinex","ETHUSD",1768879722413,1.09048002,3190.0,3189.3,1.64143423]
["bitfinex","ETHUSD",1768879723910,1.06884124,3189.9,3189.4,1.05310487]
["bitfinex","ETHUSD",1768879724798,1.06684124,3189.8,3189.2,0.00080224]
["bitfinex","ETHUSD",1768879726717,1.06684124,3189.6,3189.2,0.00080224]
["bitfinex","ETHUSD",1768879730415,3.13519002,3189.6,3189.2,0.00080224]
["bitfinex","ETHUSD",1768879730595,1.06684124,3189.5,3189.2,0.00080224]
["bitfinex","ETHUSD",1768879730794,1.06684124,3189.4,3189.2,0.00080224]
["bitfinex","ETHUSD",1768879733084,1.08421235,3189.3,3189.2,0.00080224]
["bitfinex","ETHUSD",1768879734940,1.08421235,3189.6,3189.2,0.00080224]
["bitfinex","ETHUSD",1768879736306,1.08421235,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1768879736506,1.08421235,3189.5,3189.2,0.00080224]
["bitfinex","ETHUSD",1768879738948,1.08421235,3189.6,3189.2,0.00080224]
["bitfinex","ETHUSD",1768879740232,1.08421235,3189.5,3189.2,0.00080224]
["bitfinex","ETHUSD",1768879742566,1.08421235,3189.3,3189.2,0.00080224]
["bitfinex","ETHUSD",1768879742732,1.08421235,3189.2,3188.9,0.00080216]
["bitfinex","ETHUSD",1768879742931,0.73549033,3189.3,3188.9,0.00080216]
["bitfinex","ETHUSD",1768879743441,0.73549033,3189.3,3188.9,1.06200892]
["bitfinex","ETHUSD",1768879743661,1.08421235,3189.4,3188.9,1.06200892]
["bitfinex","ETHUSD",1768879745133,4.21968345,3189.4,3188.9,1.06200892]
["bitfinex","ETHUSD",1768879747759,0.00080224,3189.6,3188.9,1.06200892]
["bitfinex","ETHUSD",1768879748064,0.00080224,3189.6,3189.2,1.06220676]
["bitfinex","ETHUSD",1768879748243,0.31438174,3189.6,3189.2,1.06220676]
["bitfinex","ETHUSD",1768879750173,3.44960981,3189.6,3189.2,1.06220676]
["bitfinex","ETHUSD",1768879751135,3.96560981,3189.6,3189.2,1.06220676]
["bitfinex","ETHUSD",1768879755274,5.04982216,3189.6,3189.2,1.06220676]
["bitfinex","ETHUSD",1768879755682,8.18505023,3189.6,3189.2,0.001]
["bitfinex","ETHUSD",1768879755884,1.90271737,3189.5,3189.2,0.001]
["bitfinex","ETHUSD",1768879757278,1.08421235,3189.4,3188.9,0.00080216]
["bitfinex","ETHUSD",1768879757495,1.08421235,3188.9,3188.3,1.0640098]
["bitfinex","ETHUSD",1768879757779,1.08421235,3188.8,3188.3,1.0640098]
["bitfinex","ETHUSD",1768879759270,0.516,3188.9,3188.3,1.0640098]
["bitfinex","ETHUSD",1768879759647,3.65188675,3188.9,3188.3,1.0640098]
["bitfinex","ETHUSD",1768879762357,4.7360991,3188.9,3188.3,1.0640098]
["bitfinex","ETHUSD",1768879762682,1.08421235,3188.8,3188.3,1.0640098]
["bitfinex","ETHUSD",1768879763186,4.76046481,3188.9,3188.3,1.0640098]
["bitfinex","ETHUSD",1768879764191,0.516,3188.9,3188.3,1.0640098]
["bitfinex","ETHUSD",1768879767988,1.11100723,3188.8,3188.3,0.00280304]
["bitfinex","ETHUSD",1768879768289,4.24702406,3188.8,3188.3,0.00280304]
["bitfinex","ETHUSD",1768879768512,4.24702406,3188.8,3188.3,1.17808089]
["bitfinex","ETHUSD",1768879769062,1.11100723,3188.8,3188.3,1.17808089]
["bitfinex","ETHUSD",1768879771558,4.24701705,3188.8,3188.3,1.17808089]
["bitfinex","ETHUSD",1768879771900,4.24701705,3188.8,3188.6,0.002]
["bitfinex","ETHUSD",1768879772098,5.03697827,3188.8,3188.6,0.002]
["bitfinex","ETHUSD",1768879772304,1.11330006,3188.7,3188.6,0.002]
["bitfinex","ETHUSD",1768879773005,3.65191429,3188.9,3188.6,0.002]
["bitfinex","ETHUSD",1768879773312,4.76565723,3188.9,3188.6,0.002]
["bitfinex","ETHUSD",1768879773475,5.55587341,3188.9,3188.6,0.002]
["bitfinex","ETHUSD",1768879775210,1.12969071,3188.8,3188.3,0.00280304]
["bitfinex","ETHUSD",1768879777290,1.12969071,3188.7,3188.3,0.00280304]
["bitfinex","ETHUSD",1768879777612,1.12969071,3188.7,3188.3,1.17808089]
["bitfinex","ETHUSD",1768879778390,1.12969071,3188.7,3188.3,0.00280304]
["bitfinex","ETHUSD",1768879779823,4.26579464,3188.7,3188.3,0.00280304]
["bitfinex","ETHUSD",1768879780028,0.516,3188.9,3188.4,1.17527785]
["bitfinex","ETHUSD",1768879781104,3.6518859,3188.9,3188.4,1.17527785]
["bitfinex","ETHUSD",1768879781315,0.516,3188.9,3188.4,1.17527785]
["bitfinex","ETHUSD",1768879782323,0.516,3188.9,3188.5,1.14026516]
["bitfinex","ETHUSD",1768879783224,0.516,3188.8,3188.7,1.14026516]
["bitfinex","ETHUSD",1768879785794,0.44111533,3188.8,3188.5,1.14026516]
["bitfinex","ETHUSD",1768879795429,1.53930635,3188.8,3188.3,0.00280304]
["bitfinex","ETHUSD",1768879795597,1.53930635,3188.8,3188.3,0.31694328]
["bitfinex","ETHUSD",1768879795934,0.44111533,3188.8,3188.5,0.002]
["bitfinex","ETHUSD",1768879796719,0.44111533,3188.8,3188.5,1.15337337]
["bitfinex","ETHUSD",1768879796920,0.44111533,3188.8,3188.5,0.002]
["bitfinex","ETHUSD",1768879797110,1.53930635,3188.8,3188.5,0.002]
["bitfinex","ETHUSD",1768879797320,0.44111533,3188.8,3188.5,0.002]
["bitfinex","ETHUSD",1768879799099,0.44111533,3188.8,3188.3,0.31694328]
["bitfinex","ETHUSD",1768879799100,1.09819102,3188.7,3188.3,0.00280304]
["bitfinex","ETHUSD",1768879799299,1.09819102,3188.6,3188.3,0.00280304]
["bitfinex","ETHUSD",1768879800718,4.23436804,3188.6,3188.3,0.00280304]
["bitfinex","ETHUSD",1768879801003,1.09819102,3188.5,3188.3,0.00280304]
["bitfinex","ETHUSD",1768879801223,1.61419102,3188.4,3188.3,0.00280304]
["bitfinex","ETHUSD",1768879802002,0.516,3188.4,3188.3,0.00280304]
["bitfinex","ETHUSD",1768879803146,1.09819102,3188.3,3188.1,0.002]
["bitfinex","ETHUSD",1768879803509,1.09819102,3188.3,3188.0,0.00080312]
["bitfinex","ETHUSD",1768879804749,1.77561012,3188.4,3188.0,0.00080312]
["bitfinex","ETHUSD",1768879805415,4.91202769,3188.4,3188.0,0.00080312]
["bitfinex","ETHUSD",1768879807308,4.91202769,3188.4,3187.3,1.15137337]
["bitfinex","ETHUSD",1768879807309,1.09819102,3188.3,3187.3,1.15137337]
["bitfinex","ETHUSD",1768879807540,1.09819102,3188.2,3187.3,1.15137337]
["bitfinex","ETHUSD",1768879809408,3.13660714,3188.2,3187.3,1.15137337]
["bitfinex","ETHUSD",1768879809820,0.49120277,3188.3,3187.4,1.15137337]
["bitfinex","ETHUSD",1768879809821,4.23469856,3188.3,3187.4,1.15137337]
["bitfinex","ETHUSD",1768879810024,4.23469856,3188.3,3187.6,1.15137337]
["bitfinex","ETHUSD",1768879810346,3.65320354,3188.4,3187.6,1.15137337]
["bitfinex","ETHUSD",1768879810744,4.75139456,3188.4,3187.6,1.15137337]
["bitfinex","ETHUSD",1768879811056,1.09819102,3188.3,3187.6,1.3093986]
["bitfinex","ETHUSD",1768879811648,1.09819102,3188.2,3187.6,1.3093986]
["bitfinex","ETHUSD",1768879813036,1.09819102,3188.2,3187.5,1.15137337]
["bitfinex","ETHUSD",1768879813594,1.09819102,3187.7,3187.2,0.002]
["bitfinex","ETHUSD",1768879813858,1.09819102,3187.5,3187.2,0.002]
["bitfinex","ETHUSD",1768879814067,0.516,3187.4,3187.2,0.002]
["bitfinex","ETHUSD",1768879814220,1.61419102,3187.4,3187.2,0.002]
["bitfinex","ETHUSD",1768879814830,1.09819102,3187.3,3186.5,1.15337337]
["bitfinex","ETHUSD",1768879815127,1.09819102,3187.3,3186.6,1.15137337]
["bitfinex","ETHUSD",1768879815543,4.23574122,3187.2,3186.7,1.15337337]
["bitfinex","ETHUSD",1768879816347,3.1375502,3187.2,3186.7,1.15337337]
["bitfinex","ETHUSD",1768879816518,3.13745293,3187.3,3186.7,1.15337337]
["bitfinex","ETHUSD",1768879816955,4.23564395,3187.3,3186.7,1.15337337]
["bitfinex","ETHUSD",1768879817127,1.09819102,3187.2,3186.7,1.15337337]
["bitfinex","ETHUSD",1768879817330,1.09819102,3187.2,3186.4,0.002]
["bitfinex","ETHUSD",1768879817331,5.31690342,3186.8,3186.2,1.15337337]
["bitfinex","ETHUSD",1768879817654,1.09819102,3186.6,3186.2,1.15337337]
["bitfinex","ETHUSD",1768879817948,0.516,3186.5,3186.2,1.15337337]
["bitfinex","ETHUSD",1768879818515,0.516,3186.7,3186.3,1.15137337]
["bitfinex","ETHUSD",1768879820253,0.516,3186.7,3186.6,1.15137337]
["bitfinex","ETHUSD",1768879820555,0.516,3186.7,3186.5,1.15337337]
["bitfinex","ETHUSD",1768879821123,0.516,3187.0,3186.6,1.15137337]
["bitfinex","ETHUSD",1768879821524,1.09819102,3186.9,3186.5,0.002]
["bitfinex","ETHUSD",1768879821739,0.516,3187.0,3186.5,1.15337337]
["bitfinex","ETHUSD",1768879823260,1.12408749,3186.9,3186.5,0.002]
["bitfinex","ETHUSD",1768879823831,1.12408749,3186.9,3186.2,1.11718866]
["bitfinex","ETHUSD",1768879823832,1.12408749,3186.8,3186.2,0.002]
["bitfinex","ETHUSD",1768879824281,1.12408749,3186.8,3186.0,0.000192]
["bitfinex","ETHUSD",1768879825683,1.12408749,3186.6,3186.0,0.000192]
["bitfinex","ETHUSD",1768879825852,1.12408749,3186.4,3186.0,0.000192]
["bitfinex","ETHUSD",1768879826050,1.28809624,3186.4,3186.0,0.000192]
["bitfinex","ETHUSD",1768879828039,1.12408749,3186.2,3186.0,0.000192]
["bitfinex","ETHUSD",1768879830998,1.12408749,3186.4,3186.0,0.000192]
["bitfinex","ETHUSD",1768879831799,4.26244435,3186.4,3186.0,0.000192]
["bitfinex","ETHUSD",1768879832279,1.12408749,3186.4,3186.0,0.000192]
["bitfinex","ETHUSD",1768879832475,1.12408749,3186.4,3186.3,0.002]
["bitfinex","ETHUSD",1768879832682,1.60191326,3186.4,3186.3,0.002]
["bitfinex","ETHUSD",1768879833242,0.516,3186.5,3186.3,0.002]
["bitfinex","ETHUSD",1768879833476,1.64008749,3186.5,3186.3,0.002]
["bitfinex","ETHUSD",1768879833651,0.516,3186.5,3186.3,0.002]
["bitfinex","ETHUSD",1768879834789,0.001,3186.7,3186.4,1.11518866]
["bitfinex","ETHUSD",1768879835349,1.12408749,3186.6,3186.3,0.002]
["bitfinex","ETHUSD",1768879836371,1.12408749,3186.5,3186.3,0.002]
["bitfinex","ETHUSD",1768879836568,4.26313921,3186.7,3186.3,1.11718866]
["bitfinex","ETHUSD",1768879836749,0.001,3186.7,3186.3,1.11718866]
["bitfinex","ETHUSD",1768879837781,1.12408749,3186.6,3186.0,0.000192]
["bitfinex","ETHUSD",1768879838074,1.55040458,3186.5,3186.0,0.000192]
["bitfinex","ETHUSD",1768879838858,4.68865644,3186.5,3186.0,0.000192]
["bitfinex","ETHUSD",1768879839893,1.12408749,3186.4,3186.0,0.000192]
["bitfinex","ETHUSD",1768879840641,3.13843643,3186.3,3186.0,0.000192]
["bitfinex","ETHUSD",1768879840841,1.12408749,3186.2,3186.0,0.000192]
["bitfinex","ETHUSD",1768879842388,1.12408749,3186.2,3185.8,0.000192]
["bitfinex","ETHUSD",1768879842684,1.00268513,3186.1,3185.2,1.03294492]
["bitfinex","ETHUSD",1768879842870,1.00268513,3186.0,3185.3,1.03294492]
["bitfinex","ETHUSD",1768879844204,1.51868513,3186.2,3185.3,1.03294492]
["bitfinex","ETHUSD",1768879844376,1.00268513,3186.1,3185.5,1.03294492]
["bitfinex","ETHUSD",1768879844986,1.00268513,3186.1,3185.4,0.45897117]
["bitfinex","ETHUSD",1768879844987,1.00268513,3186.0,3185.4,0.45897117]
["bitfinex","ETHUSD",1768879845303,1.00268513,3186.0,3185.6,0.002]
["bitfinex","ETHUSD",1768879846881,3.65454885,3186.2,3185.6,0.002]
["bitfinex","ETHUSD",1768879846882,1.51868513,3186.2,3185.6,1.03494492]
["bitfinex","ETHUSD",1768879847288,1.00268513,3186.1,3185.6,1.03494492]
["bitfinex","ETHUSD",1768879847492,1.51868513,3186.2,3185.6,1.03494492]
["bitfinex","ETHUSD",1768879848384,0.516,3186.2,3185.6,1.03494492]
["bitfinex","ETHUSD",1768879848590,0.516,3186.2,3185.7,1.03294492]
["bitfinex","ETHUSD",1768879848905,0.001,3186.3,3185.7,1.03294492]
["bitfinex","ETHUSD",1768879850309,1.00368513,3186.3,3185.7,1.03294492]
["bitfinex","ETHUSD",1768879851817,1.00368513,3186.3,3185.6,0.002]
["bitfinex","ETHUSD",1768879852377,1.00268513,3186.2,3185.6,1.03494492]
["bitfinex","ETHUSD",1768879852579,1.00268513,3186.1,3185.6,0.002]
["bitfinex","ETHUSD",1768879852916,1.00268513,3186.0,3185.6,0.002]
["bitfinex","ETHUSD",1768879854318,3.13881687,3186.0,3185.6,0.002]
["bitfinex","ETHUSD",1768879854614,0.98143375,3185.9,3185.6,0.002]
["bitfinex","ETHUSD",1768879855579,0.98143375,3185.9,3185.3,0.002]
["bitfinex","ETHUSD",1768879855790,0.98143375,3185.7,3185.3,0.002]
["bitfinex","ETHUSD",1768879855988,0.516,3185.7,3185.3,0.982593]
["bitfinex","ETHUSD",1768879856578,1.49743375,3185.7,3185.3,0.982593]
["bitfinex","ETHUSD",1768879856780,0.98143375,3185.6,3185.3,0.002]
["bitfinex","ETHUSD",1768879856978,1.2037678,3185.6,3184.9,0.002]
["bitfinex","ETHUSD",1768879857419,1.2037678,3185.6,3184.9,0.982593]
["bitfinex","ETHUSD",1768879858407,0.516,3185.7,3184.9,0.982593]
["bitfinex","ETHUSD",1768879858730,0.516,3185.7,3185.0,0.980593]
["bitfinex","ETHUSD",1768879860308,0.001,3186.0,3185.2,0.980593]
["bitfinex","ETHUSD",1768879860706,0.001,3186.0,3185.3,0.980593]
["bitfinex","ETHUSD",1768879860938,0.001,3186.0,3185.5,0.980593]
["bitfinex","ETHUSD",1768879861330,0.001,3186.0,3185.4,0.41201011]
["bitfinex","ETHUSD",1768879861331,0.98243375,3186.0,3185.4,0.41201011]
["bitfinex","ETHUSD",1768879861533,0.98243375,3186.0,3185.0,1.496593]
["bitfinex","ETHUSD",1768879861714,0.98243375,3186.0,3185.1,0.980593]
["bitfinex","ETHUSD",1768879863337,0.98143375,3185.9,3185.1,0.980593]
["bitfinex","ETHUSD",1768879864333,0.98143375,3185.9,3185.2,0.980593]
["bitfinex","ETHUSD",1768879864633,0.001,3186.0,3185.2,0.980593]
["bitfinex","ETHUSD",1768879864942,0.001,3186.0,3185.4,0.980593]
["bitfinex","ETHUSD",1768879865317,0.001,3186.0,3185.5,0.980593]
["bitfinex","ETHUSD",1768879866257,0.98143375,3185.9,3184.9,0.002]
["bitfinex","ETHUSD",1768879866644,0.98143375,3185.7,3184.9,0.002]
["bitfinex","ETHUSD",1768879866832,0.98143375,3185.5,3184.4,0.980593]
["bitfinex","ETHUSD",1768879867364,0.98143375,3185.3,3184.1,0.980593]
["bitfinex","ETHUSD",1768879867660,0.98143375,3185.1,3184.2,0.980593]
["bitfinex","ETHUSD",1768879867860,1.49743375,3185.0,3184.2,0.980593]
["bitfinex","ETHUSD",1768879871240,0.516,3185.0,3184.2,0.980593]
["bitfinex","ETHUSD",1768879871868,0.516,3185.0,3184.3,0.980593]
["bitfinex","ETHUSD",1768879872368,0.516,3185.4,3184.5,0.980593]
["bitfinex","ETHUSD",1768879872668,1.49743375,3185.4,3184.5,0.980593]
["bitfinex","ETHUSD",1768879872971,0.98143375,3185.3,3184.5,0.980593]
["bitfinex","ETHUSD",1768879873864,0.98143375,3185.7,3184.6,0.980593]
["bitfinex","ETHUSD",1768879874041,0.98243375,3186.0,3184.8,0.980593]
["bitfinex","ETHUSD",1768879874246,0.001,3186.0,3184.8,0.980593]
["bitfinex","ETHUSD",1768879875140,0.98143375,3185.9,3184.8,0.980593]
["bitfinex","ETHUSD",1768879876146,0.98143375,3185.7,3184.8,0.980593]
["bitfinex","ETHUSD",1768879876947,0.98143375,3185.7,3184.9,0.980593]
["bitfinex","ETHUSD",1768879878576,0.98143375,3185.9,3185.1,0.980593]
["bitfinex","ETHUSD",1768879878789,0.516,3185.9,3185.1,0.980593]
["bitfinex","ETHUSD",1768879880182,0.516,3185.9,3184.8,0.980593]
["bitfinex","ETHUSD",1768879880183,0.98143375,3185.8,3184.8,0.980593]
["bitfinex","ETHUSD",1768879880688,0.516,3185.9,3184.8,0.980593]
["bitfinex","ETHUSD",1768879880689,0.98143375,3185.6,3184.8,0.980593]
["bitfinex","ETHUSD",1768879881487,0.98143375,3185.6,3184.9,0.980593]
["bitfinex","ETHUSD",1768879881798,0.98243375,3185.6,3184.9,0.980593]
["bitfinex","ETHUSD",1768879882961,0.98243375,3185.6,3184.9,4.12040809]
["bitfinex","ETHUSD",1768879883296,0.98243375,3185.6,3185.0,1.09425711]
["bitfinex","ETHUSD",1768879883460,0.001,3185.6,3185.1,1.09425711]
["bitfinex","ETHUSD",1768879884123,0.516,3185.9,3185.0,0.42340722]
["bitfinex","ETHUSD",1768879884306,0.516,3185.9,3185.1,1.09425711]
["bitfinex","ETHUSD",1768879884982,0.001,3186.0,3185.2,1.09425711]
["bitfinex","ETHUSD",1768879885219,0.001,3186.0,3185.1,3.13961885]
["bitfinex","ETHUSD",1768879885220,0.001,3186.0,3185.4,1.09425711]
["bitfinex","ETHUSD",1768879886986,0.001,3186.0,3185.5,3.13922461]
["bitfinex","ETHUSD",1768879887295,0.001,3186.0,3185.6,1.09425711]
["bitfinex","ETHUSD",1768879888284,0.516,3186.2,3185.6,1.09425711]
["bitfinex","ETHUSD",1768879888739,0.3965943,3186.2,3185.5,6.27844922]
["bitfinex","ETHUSD",1768879888937,0.001,3186.3,3185.7,1.09425711]
["bitfinex","ETHUSD",1768879889146,0.001,3186.7,3185.9,1.09425711]
["bitfinex","ETHUSD",1768879891145,0.001,3186.7,3186.1,1.09425711]
["bitfinex","ETHUSD",1768879893130,0.001,3186.7,3186.2,1.09425711]
["bitfinex","ETHUSD",1768879898699,1.06469928,3186.7,3186.0,1.09425711]
["bitfinex","ETHUSD",1768879898900,1.06469928,3186.7,3186.0,1.56917211]
["bitfinex","ETHUSD",1768879899203,1.06469928,3186.7,3185.6,4.86114481]
["bitfinex","ETHUSD",1768879899415,1.06469928,3186.7,3185.7,3.13902584]
["bitfinex","ETHUSD",1768879899598,1.06469928,3186.7,3185.7,4.23328295]
["bitfinex","ETHUSD",1768879899800,1.06469928,3186.7,3185.7,1.09425711]
["bitfinex","ETHUSD",1768879900330,1.06369928,3186.6,3185.7,4.2332788]
["bitfinex","ETHUSD",1768879900528,1.06369928,3186.6,3185.8,0.42332788]
["bitfinex","ETHUSD",1768879901625,1.06369928,3186.6,3185.8,3.56225385]
["bitfinex","ETHUSD",1768879901842,0.001,3186.7,3185.9,1.09425711]
["bitfinex","ETHUSD",1768879902243,1.28905438,3186.7,3185.9,1.09425711]
["bitfinex","ETHUSD",1768879902407,1.28805438,3186.6,3185.6,4.39248524]
["bitfinex","ETHUSD",1768879902602,1.28805438,3186.6,3185.7,2.52258254]
["bitfinex","ETHUSD",1768879902913,1.28805438,3186.6,3185.7,5.145609]
["bitfinex","ETHUSD",1768879903103,1.28805438,3186.6,3185.8,4.39233632]
["bitfinex","ETHUSD",1768879903499,1.28805438,3186.6,3185.7,1.25341445]
["bitfinex","ETHUSD",1768879903738,1.28805438,3186.4,3185.7,1.25341445]
["bitfinex","ETHUSD",1768879904258,1.28805438,3186.4,3185.8,1.25341445]
["bitfinex","ETHUSD",1768879905653,3.13905438,3186.7,3186.0,1.25541445]
["bitfinex","ETHUSD",1768879905654,0.001,3186.7,3186.0,1.25541445]
["bitfinex","ETHUSD",1768879906245,0.001,3186.4,3186.0,1.25541445]
["bitfinex","ETHUSD",1768879907268,0.001,3186.4,3186.1,1.25341445]
["bitfinex","ETHUSD",1768879912787,1.28905438,3186.4,3186.0,0.002]
["bitfinex","ETHUSD",1768879913974,1.28905438,3186.4,3185.5,1.32597186]
["bitfinex","ETHUSD",1768879914183,1.42754713,3186.2,3185.5,1.32597186]
["bitfinex","ETHUSD",1768879914340,1.42754713,3186.2,3184.4,0.518]
["bitfinex","ETHUSD",1768879914541,1.42754713,3186.2,3184.5,1.32597186]
["bitfinex","ETHUSD",1768879914742,1.58638095,3186.3,3184.7,1.32597186]
["bitfinex","ETHUSD",1768879914743,1.42754713,3186.0,3184.7,1.32597186]
["bitfinex","ETHUSD",1768879914970,1.42754713,3185.4,3184.7,1.32597186]
["bitfinex","ETHUSD",1768879915237,1.42754713,3185.4,3184.8,1.32597186]
["bitfinex","ETHUSD",1768879918446,1.42754713,3185.4,3185.1,0.002]
["bitfinex","ETHUSD",1768879919243,0.01995313,3185.5,3185.1,0.002]
["bitfinex","ETHUSD",1768879919468,1.44750026,3185.5,3185.1,0.002]
["bitfinex","ETHUSD",1768879920941,0.01995313,3185.5,3185.1,1.32797186]
["bitfinex","ETHUSD",1768879921571,0.01995313,3185.5,3185.2,1.32597186]
["bitfinex","ETHUSD",1768879921771,0.01995313,3185.5,3185.4,1.32597186]
["bitfinex","ETHUSD",1768879922287,3.13935623,3186.4,3185.4,1.32597186]
["bitfinex","ETHUSD",1768879922288,1.94354713,3186.3,3185.4,1.32597186]
["bitfinex","ETHUSD",1768879922604,1.42754713,3186.2,3185.4,1.32597186]
["bitfinex","ETHUSD",1768879923889,0.516,3186.3,3185.4,1.32597186]
["bitfinex","ETHUSD",1768879924185,1.42754713,3186.1,3185.5,1.32597186]
["bitfinex","ETHUSD",1768879925768,0.516,3186.3,3185.6,1.32597186]
["bitfinex","ETHUSD",1768879925979,0.001,3186.4,3185.7,1.32597186]
["bitfinex","ETHUSD",1768879928386,0.001,3186.4,3185.8,1.32597186]
["bitfinex","ETHUSD",1768879928895,1.42854713,3186.4,3185.8,1.32597186]
["bitfinex","ETHUSD",1768879929104,1.42854713,3186.4,3185.9,1.77246754]
["bitfinex","ETHUSD",1768879929584,1.42854713,3186.4,3185.9,0.44649568]
["bitfinex","ETHUSD",1768879929784,1.42854713,3186.4,3185.7,0.516]
["bitfinex","ETHUSD",1768879930673,1.42754713,3186.3,3185.5,0.49120382]
["bitfinex","ETHUSD",1768879930869,1.42754713,3186.3,3186.0,0.002]
["bitfinex","ETHUSD",1768879931074,1.42754713,3186.3,3185.3,0.516]
["bitfinex","ETHUSD",1768879931075,1.42754713,3186.3,3185.5,3.13921901]
["bitfinex","ETHUSD",1768879931275,1.42754713,3186.3,3185.6,0.002]
["bitfinex","ETHUSD",1768879933906,1.42754713,3186.2,3185.6,0.002]
["bitfinex","ETHUSD",1768879934090,6.27688472,3186.3,3185.1,1.32797186]
["bitfinex","ETHUSD",1768879934091,1.42754713,3186.0,3185.1,1.32797186]
["bitfinex","ETHUSD",1768879934921,1.42754713,3186.0,3185.2,1.32597186]
["bitfinex","ETHUSD",1768879935128,1.42754713,3185.9,3185.2,1.32597186]
["bitfinex","ETHUSD",1768879938103,1.42754713,3185.9,3185.3,1.32597186]
["bitfinex","ETHUSD",1768879940295,1.42754713,3185.8,3185.3,1.32597186]
["bitfinex","ETHUSD",1768879940496,1.42754713,3185.8,3185.1,4.46758907]
["bitfinex","ETHUSD",1768879940690,1.42754713,3185.8,3185.1,1.32797186]
["bitfinex","ETHUSD",1768879941539,1.42754713,3185.8,3185.1,0.002]
["bitfinex","ETHUSD",1768879941750,1.42754713,3185.6,3185.1,0.002]
["bitfinex","ETHUSD",1768879942053,1.42754713,3185.5,3184.8,0.002]
["bitfinex","ETHUSD",1768879943414,1.42754713,3185.5,3185.4,0.002]
["bitfinex","ETHUSD",1768879943734,1.57993956,3185.3,3184.8,0.002]
["bitfinex","ETHUSD",1768879943928,1.57993956,3185.3,3185.0,0.002]
["bitfinex","ETHUSD",1768879945720,1.57993956,3185.3,3184.8,0.002]
["bitfinex","ETHUSD",1768879945916,1.57993956,3185.2,3184.8,0.002]
["bitfinex","ETHUSD",1768879946112,3.1394339,3185.3,3184.8,0.002]
["bitfinex","ETHUSD",1768879946113,1.57993956,3185.0,3184.8,0.002]
["bitfinex","ETHUSD",1768879947252,1.57993956,3185.0,3184.4,0.002]
["bitfinex","ETHUSD",1768879948122,1.57993956,3185.0,3184.4,1.60182872]
["bitfinex","ETHUSD",1768879948547,1.57993956,3185.0,3184.4,0.002]
["bitfinex","ETHUSD",1768879948848,1.57993956,3184.8,3184.4,0.002]
["bitfinex","ETHUSD",1768879950859,0.15799396,3184.9,3184.4,1.60182872]
["bitfinex","ETHUSD",1768879951024,3.64135634,3185.7,3184.4,1.60182872]
["bitfinex","ETHUSD",1768879951025,2.09593956,3185.3,3184.5,1.59982872]
["bitfinex","ETHUSD",1768879951822,1.57993956,3186.0,3184.8,1.59982872]
["bitfinex","ETHUSD",1768879952044,2.09593956,3185.9,3185.0,1.59982872]
["bitfinex","ETHUSD",1768879952353,0.516,3185.9,3185.0,1.59982872]
["bitfinex","ETHUSD",1768879952528,1.57993956,3185.8,3185.0,1.59982872]
["bitfinex","ETHUSD",1768879954234,1.57993956,3185.7,3185.0,1.59982872]
["bitfinex","ETHUSD",1768879955863,0.001,3185.5,3185.0,1.59982872]
["bitfinex","ETHUSD",1768879956031,0.001,3185.5,3185.0,2.14305898]
["bitfinex","ETHUSD",1768879956232,0.001,3185.5,3185.1,1.59982872]
["bitfinex","ETHUSD",1768879959388,0.001,3185.5,3184.8,1.59982872]
["bitfinex","ETHUSD",1768879959389,1.58093956,3185.5,3184.8,1.59982872]
["bitfinex","ETHUSD",1768879959687,1.58093956,3185.5,3184.9,1.75981159]
["bitfinex","ETHUSD",1768879961971,1.58093956,3185.5,3184.6,1.69174414]
["bitfinex","ETHUSD",1768879962271,1.58093956,3185.5,3184.7,1.69174414]
["bitfinex","ETHUSD",1768879962272,1.6770315,3185.3,3184.7,1.69174414]
["bitfinex","ETHUSD",1768879965781,1.6780315,3185.5,3184.8,1.69174414]
["bitfinex","ETHUSD",1768879965958,0.001,3185.5,3184.8,1.69174414]
["bitfinex","ETHUSD",1768879967363,0.001,3185.5,3184.9,1.69174414]
["bitfinex","ETHUSD",1768879967981,0.001,3185.2,3184.9,1.69174414]
["bitfinex","ETHUSD",1768879968189,0.001,3185.2,3185.0,1.69174414]
["bitfinex","ETHUSD",1768879968846,1.6780315,3185.2,3184.7,1.69174414]
["bitfinex","ETHUSD",1768879969288,0.001,3185.2,3184.7,1.69174414]
["bitfinex","ETHUSD",1768879969489,0.001,3185.2,3184.7,3.13996122]
["bitfinex","ETHUSD",1768879969694,0.001,3185.2,3184.8,1.69174414]
["bitfinex","ETHUSD",1768879969873,0.001,3185.2,3184.8,2.22651468]
["bitfinex","ETHUSD",1768879970348,0.001,3185.2,3184.9,1.69174414]
["bitfinex","ETHUSD",1768879971605,1.6780315,3185.2,3184.8,0.53477054]
["bitfinex","ETHUSD",1768879971778,1.6780315,3185.2,3184.5,1.69174414]
["bitfinex","ETHUSD",1768879972185,1.6780315,3185.2,3184.6,1.69174414]
["bitfinex","ETHUSD",1768879972773,1.6780315,3185.2,3184.7,1.69174414]
["bitfinex","ETHUSD",1768879973872,1.6780315,3185.2,3184.5,1.62266339]
["bitfinex","ETHUSD",1768879974079,1.84583465,3185.2,3184.5,1.62266339]
["bitfinex","ETHUSD",1768879975681,1.84583465,3185.2,3184.4,0.002]
["bitfinex","ETHUSD",1768879975882,1.84583465,3185.2,3184.4,1.62466339]
["bitfinex","ETHUSD",1768879979137,0.001,3185.2,3184.5,1.62266339]
["bitfinex","ETHUSD",1768879979340,0.001,3185.2,3184.9,1.62266339]
["bitfinex","ETHUSD",1768879979499,1.71510193,3185.5,3184.9,1.62266339]
["bitfinex","ETHUSD",1768879979941,0.001,3185.5,3184.9,1.62266339]
["bitfinex","ETHUSD",1768879980311,0.001,3185.5,3185.0,1.62266339]
["bitfinex","ETHUSD",1768879980541,0.001,3185.5,3185.1,1.62266339]
["bitfinex","ETHUSD",1768879981094,1.71510193,3185.5,3184.8,1.62466339]
["bitfinex","ETHUSD",1768879982018,1.71510193,3185.5,3184.5,0.518]
["bitfinex","ETHUSD",1768879982231,1.71510193,3185.5,3184.6,1.62266339]
["bitfinex","ETHUSD",1768879982447,1.71410193,3185.3,3184.6,1.62266339]
["bitfinex","ETHUSD",1768879984128,1.71410193,3185.2,3184.6,1.62266339]
["bitfinex","ETHUSD",1768879987218,1.71410193,3185.2,3184.5,0.002]
["bitfinex","ETHUSD",1768879987418,1.71410193,3185.2,3184.5,1.62466339]
["bitfinex","ETHUSD",1768879987639,2.23010193,3185.2,3184.5,1.62466339]
["bitfinex","ETHUSD",1768879987804,2.90541241,3185.2,3184.5,1.62466339]
["bitfinex","ETHUSD",1768879988406,1.38354071,3185.4,3184.7,1.62266339]
["bitfinex","ETHUSD",1768879988606,1.71510193,3185.5,3184.7,1.62266339]
["bitfinex","ETHUSD",1768879989338,1.71510193,3185.5,3184.7,4.76264919]
["bitfinex","ETHUSD",1768879989656,1.71510193,3185.5,3184.8,1.62266339]
["bitfinex","ETHUSD",1768879989858,1.71510193,3185.5,3185.0,1.62266339]
["bitfinex","ETHUSD",1768879990951,1.71510193,3185.5,3184.8,1.62266339]
["bitfinex","ETHUSD",1768879992311,1.71510193,3185.2,3184.6,1.62266339]
["bitfinex","ETHUSD",1768879992851,1.71510193,3185.2,3184.7,1.62266339]
["bitfinex","ETHUSD",1768879993059,0.001,3185.2,3184.7,1.62266339]
["bitfinex","ETHUSD",1768879993911,0.001,3185.2,3184.8,1.62266339]
["bitfinex","ETHUSD",1768879995042,0.001,3185.2,3184.8,4.76255177]
["bitfinex","ETHUSD",1768879995346,0.001,3185.2,3184.9,1.62266339]
["bitfinex","ETHUSD",1768879997050,0.001,3185.2,3185.0,1.62266339]
["bitfinex","ETHUSD",1768880000979,1.71410193,3186.0,3185.2,1.62266339]
["bitfinex","ETHUSD",1768880001263,1.71410193,3185.8,3185.3,0.69473515]
["bitfinex","ETHUSD",1768880001416,1.71410193,3185.8,3185.1,2.13866339]
["bitfinex","ETHUSD",1768880001632,1.71410193,3185.8,3185.1,5.27828172]
["bitfinex","ETHUSD",1768880001855,1.71410193,3185.8,3185.2,1.62266339]
["bitfinex","ETHUSD",1768880002231,1.69614692,3185.8,3185.2,1.62266339]
["bitfinex","ETHUSD",1768880002445,1.69614692,3185.8,3185.3,2.15049156]
["bitfinex","ETHUSD",1768880003750,0.001,3185.5,3185.4,1.75188788]
["bitfinex","ETHUSD",1768880008041,1.78081865,3186.1,3185.4,1.75188788]
["bitfinex","ETHUSD",1768880008238,1.77981865,3186.0,3185.4,1.75188788]
["bitfinex","ETHUSD",1768880012915,1.77981865,3186.0,3185.3,0.52782817]
["bitfinex","ETHUSD",1768880013113,1.77981865,3186.0,3185.2,1.75188788]
["bitfinex","ETHUSD",1768880013411,3.13874877,3186.0,3185.2,1.75188788]
["bitfinex","ETHUSD",1768880013568,1.77981865,3185.9,3185.2,1.75188788]
["bitfinex","ETHUSD",1768880015898,1.77981865,3185.9,3185.4,0.002]
["bitfinex","ETHUSD",1768880017394,1.77981865,3185.9,3185.4,1.75388788]
["bitfinex","ETHUSD",1768880017590,1.77981865,3185.9,3185.4,1.92927667]
["bitfinex","ETHUSD",1768880020412,1.77981865,3185.9,3185.0,0.002]
["bitfinex","ETHUSD",1768880020413,1.77981865,3185.8,3185.0,0.002]
["bitfinex","ETHUSD",1768880020613,1.77981865,3185.6,3185.0,0.002]
["bitfinex","ETHUSD",1768880024420,1.84132178,3185.5,3185.0,0.002]
["bitfinex","ETHUSD",1768880024589,1.84132178,3185.4,3185.0,0.002]
["bitfinex","ETHUSD",1768880028211,0.516,3185.7,3185.1,1.78397407]
["bitfinex","ETHUSD",1768880028519,2.35732178,3185.7,3185.3,0.002]
["bitfinex","ETHUSD",1768880028883,0.001,3185.6,3185.3,0.002]
["bitfinex","ETHUSD",1768880029886,0.001,3185.6,3185.3,1.78597407]
["bitfinex","ETHUSD",1768880032186,0.001,3185.6,3185.3,0.002]
["bitfinex","ETHUSD",1768880032408,1.84232178,3185.6,3185.3,0.002]
["bitfinex","ETHUSD",1768880033632,0.001,3185.6,3185.3,0.002]
["bitfinex","ETHUSD",1768880033819,0.001,3185.6,3185.3,1.85142492]
["bitfinex","ETHUSD",1768880036853,0.001,3185.6,3185.3,4.99081827]
["bitfinex","ETHUSD",1768880037053,0.001,3185.6,3185.4,2.34850675]
["bitfinex","ETHUSD",1768880037255,0.001,3185.6,3185.4,1.84942492]
["bitfinex","ETHUSD",1768880038147,0.001,3185.6,3185.3,1.85142492]
["bitfinex","ETHUSD",1768880039451,1.87192488,3185.6,3185.3,0.002]
["bitfinex","ETHUSD",1768880042166,0.001,3185.6,3185.3,1.85142492]
["bitfinex","ETHUSD",1768880043338,0.001,3185.6,3185.4,1.84942492]
["bitfinex","ETHUSD",1768880046478,2.38792488,3186.1,3185.5,1.84942492]
["bitfinex","ETHUSD",1768880049044,2.38792488,3186.1,3185.6,1.84942492]
["bitfinex","ETHUSD",1768880050154,1.87192488,3186.7,3185.9,1.84942492]
["bitfinex","ETHUSD",1768880050368,1.87192488,3186.7,3186.0,1.84942492]
["bitfinex","ETHUSD",1768880050773,1.87192488,3186.7,3185.9,0.516]
["bitfinex","ETHUSD",1768880050774,0.001,3186.7,3186.2,1.84942492]
["bitfinex","ETHUSD",1768880050978,0.001,3186.7,3186.4,1.84942492]
["bitfinex","ETHUSD",1768880051448,3.13708452,3187.7,3186.4,1.84942492]
["bitfinex","ETHUSD",1768880051449,1.87092488,3187.9,3186.5,1.84942492]
["bitfinex","ETHUSD",1768880051783,1.87092488,3187.7,3186.7,1.84942492]
["bitfinex","ETHUSD",1768880052076,1.87092488,3187.7,3186.8,1.84942492]
["bitfinex","ETHUSD",1768880052576,3.13676286,3188.0,3186.9,1.84942492]
["bitfinex","ETHUSD",1768880052577,0.516,3188.0,3186.9,1.84942492]
["bitfinex","ETHUSD",1768880052872,0.516,3188.0,3187.1,1.84942492]
["bitfinex","ETHUSD",1768880052873,1.87092488,3187.9,3187.1,1.84942492]
["bitfinex","ETHUSD",1768880053051,1.87092488,3187.9,3187.1,2.36542492]
["bitfinex","ETHUSD",1768880053260,3.65284113,3188.0,3187.1,2.36542492]
["bitfinex","ETHUSD",1768880053261,1.87092488,3187.7,3187.1,2.36542492]
["bitfinex","ETHUSD",1768880053441,0.5523766,3187.8,3187.2,1.84942492]
["bitfinex","ETHUSD",1768880053647,1.87092488,3187.9,3187.2,1.84942492]
["bitfinex","ETHUSD",1768880054876,1.87192488,3188.1,3187.2,1.84942492]
["bitfinex","ETHUSD",1768880055078,1.87192488,3188.1,3187.3,1.84942492]
["bitfinex","ETHUSD",1768880055580,0.001,3188.1,3187.3,1.84942492]
["bitfinex","ETHUSD",1768880055754,0.001,3188.1,3187.5,1.84942492]
["bitfinex","ETHUSD",1768880056473,0.001,3188.1,3187.4,6.13713292]
["bitfinex","ETHUSD",1768880056474,0.00080304,3188.7,3188.1,1.84942492]
["bitfinex","ETHUSD",1768880056683,1.87172792,3188.7,3188.1,1.84942492]
["bitfinex","ETHUSD",1768880057179,1.87172792,3188.7,3188.0,0.5168032]
["bitfinex","ETHUSD",1768880057180,1.87172792,3188.7,3188.0,0.0008032]
["bitfinex","ETHUSD",1768880057486,2.05890071,3188.7,3188.0,0.0008032]
["bitfinex","ETHUSD",1768880058880,1.87092488,3188.6,3188.0,0.0008032]
["bitfinex","ETHUSD",1768880059888,1.87092488,3188.5,3188.0,1.85022812]
["bitfinex","ETHUSD",1768880060857,1.87092488,3188.5,3188.0,0.0008032]
["bitfinex","ETHUSD",1768880061190,2.12841495,3188.5,3188.0,0.0008032]
["bitfinex","ETHUSD",1768880061898,0.25749007,3188.5,3188.0,1.85022812]
["bitfinex","ETHUSD",1768880062811,2.12841495,3188.5,3188.0,0.0008032]
["bitfinex","ETHUSD",1768880064559,0.002,3188.2,3188.0,0.0008032]
["bitfinex","ETHUSD",1768880066407,2.05108086,3188.2,3187.4,5.04650373]
["bitfinex","ETHUSD",1768880066619,1.86461896,3188.2,3187.5,3.13724769]
["bitfinex","ETHUSD",1768880067125,1.86461896,3188.2,3187.5,1.90922306]
["bitfinex","ETHUSD",1768880067486,0.002,3188.2,3187.5,1.90922306]
["bitfinex","ETHUSD",1768880067687,0.002,3188.2,3187.6,1.90922306]
["bitfinex","ETHUSD",1768880069588,0.002,3188.2,3187.8,1.90922306]
["bitfinex","ETHUSD",1768880076635,0.002,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1768880078704,0.002,3188.2,3188.1,1.91022306]
["bitfinex","ETHUSD",1768880079946,0.00080304,3188.7,3188.2,1.90922306]
["bitfinex","ETHUSD",1768880080444,0.51680296,3189.0,3188.7,1.90922306]
["bitfinex","ETHUSD",1768880080652,1.86261896,3189.4,3188.7,1.90922306]
["bitfinex","ETHUSD",1768880080840,2.3794212,3189.6,3188.7,1.90922306]
["bitfinex","ETHUSD",1768880081031,1.86342112,3189.3,3188.7,1.90922306]
["bitfinex","ETHUSD",1768880081346,1.86342112,3189.3,3188.6,0.51680304]
["bitfinex","ETHUSD",1768880081554,2.04976323,3189.3,3188.6,0.51680304]
["bitfinex","ETHUSD",1768880082250,2.04976323,3189.3,3188.6,2.36746467]
["bitfinex","ETHUSD",1768880082450,0.00080216,3189.3,3188.7,1.85066163]
["bitfinex","ETHUSD",1768880083142,1.82148389,3189.3,3188.7,1.85066163]
["bitfinex","ETHUSD",1768880084273,1.82148389,3189.3,3188.7,4.98668115]
["bitfinex","ETHUSD",1768880084550,0.00080216,3189.3,3188.8,1.85066163]
["bitfinex","ETHUSD",1768880085053,1.82148389,3189.3,3188.7,0.515]
["bitfinex","ETHUSD",1768880085219,2.00363228,3189.3,3188.7,0.515]
["bitfinex","ETHUSD",1768880085946,2.00363228,3189.3,3188.7,2.36566163]
["bitfinex","ETHUSD",1768880086124,1.82148389,3189.3,3188.7,2.36566163]
["bitfinex","ETHUSD",1768880086556,1.82148389,3189.3,3188.6,0.51580304]
["bitfinex","ETHUSD",1768880088263,1.82068173,3189.2,3188.5,0.515]
["bitfinex","ETHUSD",1768880088461,1.82068173,3188.9,3188.3,0.00080312]
["bitfinex","ETHUSD",1768880090865,1.82068173,3188.9,3188.3,1.85146475]
["bitfinex","ETHUSD",1768880091725,1.82068173,3188.9,3188.3,0.00080312]
["bitfinex","ETHUSD",1768880091967,1.82068173,3188.6,3188.1,0.001]
["bitfinex","ETHUSD",1768880093666,1.84635208,3188.5,3188.1,0.001]
["bitfinex","ETHUSD",1768880093961,1.84635208,3188.3,3187.2,0.515]
["bitfinex","ETHUSD",1768880094282,1.84635208,3188.2,3187.3,1.88726025]
["bitfinex","ETHUSD",1768880095367,1.84635208,3188.2,3187.4,5.02455336]
["bitfinex","ETHUSD",1768880095590,0.516,3188.3,3187.4,5.02455336]
["bitfinex","ETHUSD",1768880095591,1.84635208,3188.0,3187.4,5.02455336]
["bitfinex","ETHUSD",1768880095871,1.84635208,3188.0,3187.4,1.88726025]
["bitfinex","ETHUSD",1768880097073,1.84635208,3188.0,3187.1,1.88726025]
["bitfinex","ETHUSD",1768880097270,1.84635208,3188.0,3187.1,3.13759011]
["bitfinex","ETHUSD",1768880097441,1.84635208,3188.0,3187.2,1.88726025]
["bitfinex","ETHUSD",1768880097643,1.84635208,3187.8,3187.2,1.88726025]
["bitfinex","ETHUSD",1768880097844,1.84635208,3187.8,3187.3,1.88726025]
["bitfinex","ETHUSD",1768880099779,0.20825873,3187.9,3187.4,1.88726025]
["bitfinex","ETHUSD",1768880100370,2.36235208,3188.3,3187.4,1.88726025]
["bitfinex","ETHUSD",1768880100542,0.516,3188.3,3187.4,1.88726025]
["bitfinex","ETHUSD",1768880100747,1.84635208,3188.2,3187.4,1.88726025]
["bitfinex","ETHUSD",1768880101482,1.84635208,3188.2,3187.7,1.88726025]
["bitfinex","ETHUSD",1768880101781,2.13249338,3188.2,3187.7,1.88726025]
["bitfinex","ETHUSD",1768880102486,0.2861413,3188.2,3187.7,1.88726025]
["bitfinex","ETHUSD",1768880102681,2.13249338,3188.2,3187.7,1.88726025]
["bitfinex","ETHUSD",1768880105783,2.13249338,3188.2,3187.6,0.001]
["bitfinex","ETHUSD",1768880107576,1.84635208,3188.1,3187.6,0.001]
["bitfinex","ETHUSD",1768880107799,1.84635208,3188.0,3187.6,0.001]
["bitfinex","ETHUSD",1768880113003,0.57850747,3188.1,3187.6,1.88826025]
["bitfinex","ETHUSD",1768880113174,2.13249338,3188.2,3187.6,1.88826025]
["bitfinex","ETHUSD",1768880113803,2.13249338,3188.2,3187.9,0.002]
["bitfinex","ETHUSD",1768880120417,1.84635208,3188.1,3187.6,0.001]
["bitfinex","ETHUSD",1768880120628,6.55935792,3188.2,3186.9,1.88726025]
["bitfinex","ETHUSD",1768880120629,1.84635208,3187.9,3186.9,1.88726025]
["bitfinex","ETHUSD",1768880120793,1.84635208,3187.7,3187.0,1.88726025]
["bitfinex","ETHUSD",1768880120985,2.36235208,3187.8,3187.2,1.88726025]
["bitfinex","ETHUSD",1768880121188,1.84635208,3187.7,3187.0,1.88726025]
["bitfinex","ETHUSD",1768880121388,2.36235208,3187.8,3187.1,1.88726025]
["bitfinex","ETHUSD",1768880121584,1.84635208,3187.7,3187.1,1.88726025]
["bitfinex","ETHUSD",1768880122687,0.75223521,3187.8,3187.2,1.88726025]
["bitfinex","ETHUSD",1768880122887,1.84635208,3187.7,3187.2,1.88726025]
["bitfinex","ETHUSD",1768880123919,1.84635208,3187.7,3185.3,3.802]
["bitfinex","ETHUSD",1768880123920,1.94806477,3187.2,3185.3,3.802]
["bitfinex","ETHUSD",1768880124105,1.94806477,3186.9,3186.1,1.87117278]
["bitfinex","ETHUSD",1768880124420,3.84846923,3187.1,3186.1,1.87117278]
["bitfinex","ETHUSD",1768880124716,5.796534,3187.1,3186.1,1.87117278]
["bitfinex","ETHUSD",1768880127822,5.796534,3187.1,3186.5,1.87117278]
["bitfinex","ETHUSD",1768880128123,0.8934085,3187.0,3186.5,1.87117278]
["bitfinex","ETHUSD",1768880129018,0.19480648,3187.1,3186.5,1.87117278]
["bitfinex","ETHUSD",1768880129220,0.516,3187.4,3186.5,1.87117278]
["bitfinex","ETHUSD",1768880129802,0.516,3187.4,3186.6,3.13814096]
["bitfinex","ETHUSD",1768880129993,0.516,3187.4,3186.7,1.87117278]
["bitfinex","ETHUSD",1768880132435,2.46406477,3187.4,3186.7,1.87117278]
["bitfinex","ETHUSD",1768880133221,0.516,3187.4,3186.7,1.87117278]
["bitfinex","ETHUSD",1768880133412,0.516,3187.4,3186.8,1.87117278]
["bitfinex","ETHUSD",1768880133814,1.94806477,3187.5,3186.8,1.87117278]
["bitfinex","ETHUSD",1768880134196,5.08531994,3187.5,3186.8,1.87117278]
["bitfinex","ETHUSD",1768880134795,1.94806477,3187.4,3186.8,1.87117278]
["bitfinex","ETHUSD",1768880137006,3.88919737,3187.8,3186.8,1.87117278]
["bitfinex","ETHUSD",1768880137007,3.13706855,3187.7,3186.8,1.87117278]
["bitfinex","ETHUSD",1768880137190,2.33699515,3187.6,3186.8,1.87117278]
["bitfinex","ETHUSD",1768880137396,2.33699515,3187.6,3186.9,1.87117278]
["bitfinex","ETHUSD",1768880139430,3.52618021,3187.6,3186.9,1.87117278]
["bitfinex","ETHUSD",1768880139599,0.001,3187.1,3186.9,1.87117278]
["bitfinex","ETHUSD",1768880141027,1.94806477,3187.7,3187.0,1.87117278]
["bitfinex","ETHUSD",1768880141205,5.66888587,3187.7,3187.0,1.87117278]
["bitfinex","ETHUSD",1768880141406,1.94806477,3187.6,3187.0,1.87117278]
["bitfinex","ETHUSD",1768880144536,1.93677641,3187.5,3187.0,1.87117278]
["bitfinex","ETHUSD",1768880144712,1.93677641,3187.3,3186.6,0.516]
["bitfinex","ETHUSD",1768880144906,5.317385,3187.4,3186.5,2.00316254]
["bitfinex","ETHUSD",1768880144907,1.93677641,3187.1,3186.5,2.00316254]
["bitfinex","ETHUSD",1768880145107,1.93677641,3187.1,3186.5,2.51916254]
["bitfinex","ETHUSD",1768880145307,3.13718369,3187.6,3186.7,2.00316254]
["bitfinex","ETHUSD",1768880145515,1.93677641,3187.5,3186.7,2.00316254]
["bitfinex","ETHUSD",1768880145702,1.93677641,3187.4,3186.7,2.00316254]
["bitfinex","ETHUSD",1768880150250,1.93677641,3187.4,3186.7,5.14120446]
["bitfinex","ETHUSD",1768880150422,1.93677641,3187.4,3186.8,2.00316254]
["bitfinex","ETHUSD",1768880152310,1.93677641,3187.4,3187.0,0.002]
["bitfinex","ETHUSD",1768880152512,0.001,3187.1,3187.0,0.002]
["bitfinex","ETHUSD",1768880155518,2.00567856,3187.1,3187.0,0.002]
["bitfinex","ETHUSD",1768880155722,2.00567856,3187.1,3186.4,0.002]
["bitfinex","ETHUSD",1768880155723,2.00467856,3187.0,3186.4,0.002]
["bitfinex","ETHUSD",1768880155925,2.00467856,3187.0,3186.1,2.58947659]
["bitfinex","ETHUSD",1768880157973,2.00467856,3187.0,3186.2,2.07347659]
["bitfinex","ETHUSD",1768880158272,5.14244153,3187.0,3186.2,2.07347659]
["bitfinex","ETHUSD",1768880158559,6.55371071,3187.0,3186.2,2.07347659]
["bitfinex","ETHUSD",1768880160461,2.00467856,3186.9,3186.1,0.516]
["bitfinex","ETHUSD",1768880160683,2.00467856,3186.9,3186.1,2.58947659]
["bitfinex","ETHUSD",1768880161992,3.13794401,3186.8,3186.1,2.58947659]
["bitfinex","ETHUSD",1768880162136,2.00467856,3186.6,3186.0,0.002]
["bitfinex","ETHUSD",1768880162465,2.00467856,3186.6,3186.0,2.07547659]
["bitfinex","ETHUSD",1768880162851,0.82804895,3186.7,3186.0,2.07547659]
["bitfinex","ETHUSD",1768880163843,3.13814096,3186.6,3186.0,2.07547659]
["bitfinex","ETHUSD",1768880164046,4.04903257,3186.6,3186.0,2.07547659]
["bitfinex","ETHUSD",1768880164487,2.00467856,3186.5,3186.0,0.002]
["bitfinex","ETHUSD",1768880165163,2.00467856,3186.5,3186.0,2.07547659]
["bitfinex","ETHUSD",1768880165470,3.13814096,3186.6,3186.0,2.07547659]
["bitfinex","ETHUSD",1768880165768,2.00467856,3186.5,3186.0,2.07547659]
["bitfinex","ETHUSD",1768880165970,2.00467856,3186.7,3186.3,0.002]
["bitfinex","ETHUSD",1768880166175,0.31380625,3186.6,3186.1,2.07347659]
["bitfinex","ETHUSD",1768880166564,2.31848481,3186.6,3186.1,2.07347659]
["bitfinex","ETHUSD",1768880166916,2.31848481,3186.6,3186.1,1.91855883]
["bitfinex","ETHUSD",1768880167034,2.31848481,3186.6,3186.1,1.84390955]
["bitfinex","ETHUSD",1768880167234,0.23184848,3186.5,3186.1,1.75740353]
["bitfinex","ETHUSD",1768880167438,0.23184848,3186.5,3186.1,1.72350868]
["bitfinex","ETHUSD",1768880167667,2.00467856,3186.4,3186.0,0.002]
["bitfinex","ETHUSD",1768880167846,5.14305932,3186.4,3185.8,0.516]
["bitfinex","ETHUSD",1768880168058,2.00467856,3186.3,3185.8,0.516]
["bitfinex","ETHUSD",1768880168260,2.00467856,3186.3,3185.8,2.58947659]
["bitfinex","ETHUSD",1768880168459,5.37479808,3186.5,3185.8,2.58947659]
["bitfinex","ETHUSD",1768880168666,1.41441693,3186.4,3185.8,2.58947659]
["bitfinex","ETHUSD",1768880169747,2.00467856,3186.4,3185.8,2.58947659]
["bitfinex","ETHUSD",1768880170271,5.37479247,3186.5,3185.8,2.58947659]
["bitfinex","ETHUSD",1768880170477,5.14294399,3186.5,3185.8,2.58947659]
["bitfinex","ETHUSD",1768880170684,5.14294399,3186.5,3185.8,2.07347659]
["bitfinex","ETHUSD",1768880170988,2.00467856,3186.8,3185.8,2.07347659]
["bitfinex","ETHUSD",1768880171571,2.00467856,3186.8,3185.9,2.07347659]
["bitfinex","ETHUSD",1768880171767,2.00467856,3186.8,3186.1,2.07347659]
["bitfinex","ETHUSD",1768880171972,6.79174758,3186.9,3186.1,2.07347659]
["bitfinex","ETHUSD",1768880171973,5.14272104,3186.7,3186.1,2.07347659]
["bitfinex","ETHUSD",1768880172564,2.00467856,3186.7,3186.1,2.07347659]
["bitfinex","ETHUSD",1768880173695,3.13798948,3186.8,3185.4,0.002]
["bitfinex","ETHUSD",1768880173696,2.00467856,3186.2,3185.4,0.002]
["bitfinex","ETHUSD",1768880173895,3.13798948,3186.8,3184.9,2.07347659]
["bitfinex","ETHUSD",1768880173896,2.00467856,3185.9,3184.9,2.07347659]
["bitfinex","ETHUSD",1768880174070,7.32206356,3185.7,3184.9,2.07347659]
["bitfinex","ETHUSD",1768880174416,2.00467856,3185.6,3184.8,0.002]
["bitfinex","ETHUSD",1768880174593,2.00467856,3185.5,3184.8,0.002]
["bitfinex","ETHUSD",1768880174763,2.00467856,3185.3,3184.5,0.002]
["bitfinex","ETHUSD",1768880174961,2.00467856,3185.2,3184.5,0.002]
["bitfinex","ETHUSD",1768880176191,2.00467856,3185.2,3184.5,0.26134766]
["bitfinex","ETHUSD",1768880176365,2.52067856,3185.4,3184.5,2.33482425]
["bitfinex","ETHUSD",1768880176565,2.00467856,3185.3,3184.5,2.33482425]
["bitfinex","ETHUSD",1768880177401,2.00467856,3185.3,3184.5,0.002]
["bitfinex","ETHUSD",1768880178296,2.00467856,3185.2,3184.5,0.002]
["bitfinex","ETHUSD",1768880178596,2.00467856,3185.2,3185.0,0.002]
["bitfinex","ETHUSD",1768880180096,2.00467856,3185.4,3185.0,0.002]
["bitfinex","ETHUSD",1768880182611,2.00467856,3185.3,3185.0,0.002]
["bitfinex","ETHUSD",1768880182974,2.00467856,3185.3,3184.5,0.002]
["bitfinex","ETHUSD",1768880183327,2.00467856,3185.3,3184.5,5.41462115]
["bitfinex","ETHUSD",1768880183610,2.00467856,3185.3,3184.6,2.2724181]
["bitfinex","ETHUSD",1768880187598,2.00467856,3185.3,3184.7,2.2724181]
["bitfinex","ETHUSD",1768880187798,3.13904139,3185.7,3184.7,2.2724181]
["bitfinex","ETHUSD",1768880187799,3.13904139,3185.7,3184.8,2.2724181]
["bitfinex","ETHUSD",1768880188013,2.80004751,3185.9,3184.8,2.2724181]
["bitfinex","ETHUSD",1768880189033,2.28404751,3186.2,3185.0,2.2724181]
["bitfinex","ETHUSD",1768880189233,2.80004751,3186.1,3185.0,2.2724181]
["bitfinex","ETHUSD",1768880189530,2.80004751,3186.1,3185.2,2.2724181]
["bitfinex","ETHUSD",1768880189890,2.28404751,3186.1,3185.4,2.2724181]
["bitfinex","ETHUSD",1768880190089,2.28504751,3186.3,3185.4,2.7884181]
["bitfinex","ETHUSD",1768880191495,0.001,3185.8,3185.4,2.7884181]
["bitfinex","ETHUSD",1768880192201,0.001,3185.8,3185.6,2.2724181]
["bitfinex","ETHUSD",1768880192384,0.001,3186.3,3185.8,2.2724181]
["bitfinex","ETHUSD",1768880193389,2.28404751,3186.2,3185.5,3.13922461]
["bitfinex","ETHUSD",1768880193816,2.28404751,3186.2,3185.5,5.41164271]
["bitfinex","ETHUSD",1768880194018,2.28404751,3186.2,3185.6,0.516]
["bitfinex","ETHUSD",1768880194419,2.28404751,3186.2,3185.6,3.65511914]
["bitfinex","ETHUSD",1768880194613,2.28404751,3186.2,3185.6,4.56180511]
["bitfinex","ETHUSD",1768880196331,2.28404751,3186.2,3185.7,2.2724181]
["bitfinex","ETHUSD",1768880197519,0.001,3186.3,3185.7,2.2724181]
["bitfinex","ETHUSD",1768880198229,2.28504751,3186.3,3185.7,2.2724181]
["bitfinex","ETHUSD",1768880198729,2.28504751,3186.3,3185.6,1.42268597]
["bitfinex","ETHUSD",1768880198926,2.28504751,3186.3,3185.4,3.13931625]
["bitfinex","ETHUSD",1768880198927,2.28504751,3186.3,3185.4,2.2724181]
["bitfinex","ETHUSD",1768880199224,2.28404751,3186.2,3185.5,0.516]
["bitfinex","ETHUSD",1768880199721,2.28404751,3186.2,3185.4,3.13927937]
["bitfinex","ETHUSD",1768880199911,2.28404751,3186.2,3185.5,3.13921116]
["bitfinex","ETHUSD",1768880200115,0.001,3186.3,3185.8,2.2724181]
["bitfinex","ETHUSD",1768880200421,0.001,3186.3,3185.9,2.2724181]
["bitfinex","ETHUSD",1768880202511,0.001,3186.3,3186.0,2.49629549]
["bitfinex","ETHUSD",1768880203113,0.516,3186.6,3186.0,2.49629549]
["bitfinex","ETHUSD",1768880203329,2.48338919,3186.8,3186.0,3.05980744]
["bitfinex","ETHUSD",1768880203725,2.48338919,3187.2,3186.2,2.49629549]
["bitfinex","ETHUSD",1768880203938,2.48438919,3187.1,3186.2,2.49629549]
["bitfinex","ETHUSD",1768880204312,2.48438919,3187.1,3186.3,3.01229549]
["bitfinex","ETHUSD",1768880205008,2.48438919,3187.1,3186.4,2.49629549]
["bitfinex","ETHUSD",1768880205332,2.73182811,3187.0,3186.4,2.49629549]
["bitfinex","ETHUSD",1768880207643,2.73182811,3187.0,3186.2,3.65451743]
["bitfinex","ETHUSD",1768880207798,2.73182811,3187.0,3186.2,6.15081292]
["bitfinex","ETHUSD",1768880208631,2.73182811,3187.0,3186.3,3.13843242]
["bitfinex","ETHUSD",1768880208998,2.73182811,3187.0,3186.3,5.63472791]
["bitfinex","ETHUSD",1768880210834,2.73182811,3187.0,3186.3,2.49629549]
["bitfinex","ETHUSD",1768880211840,2.86601091,3186.9,3186.2,2.49629549]
["bitfinex","ETHUSD",1768880215143,2.50158768,3186.6,3186.0,6.08187606]
["bitfinex","ETHUSD",1768880215443,0.001,3186.6,3186.0,2.42714804]
["bitfinex","ETHUSD",1768880215619,0.001,3186.6,3186.1,2.42714804]
["bitfinex","ETHUSD",1768880217236,0.001,3186.6,3186.3,2.42714804]
["bitfinex","ETHUSD",1768880219922,0.001,3186.6,3186.4,2.42714804]
["bitfinex","ETHUSD",1768880221222,0.001,3186.6,3186.3,5.56556539]
["bitfinex","ETHUSD",1768880221545,0.001,3186.6,3186.4,2.42714804]
["bitfinex","ETHUSD",1768880224951,2.50158768,3186.6,3185.8,2.42714804]
["bitfinex","ETHUSD",1768880225247,2.50158768,3186.6,3186.0,2.42714804]
["bitfinex","ETHUSD",1768880225452,2.50158768,3186.6,3186.1,2.42714804]
["bitfinex","ETHUSD",1768880227054,2.50158768,3186.6,3185.8,3.65483164]
["bitfinex","ETHUSD",1768880227242,2.50158768,3186.6,3185.9,5.56596352]
["bitfinex","ETHUSD",1768880228451,2.50158768,3186.6,3185.9,3.13881548]
["bitfinex","ETHUSD",1768880229247,2.50158768,3186.6,3185.9,4.06091299]
["bitfinex","ETHUSD",1768880230248,2.50158768,3186.6,3185.9,6.48806103]
["bitfinex","ETHUSD",1768880230452,2.50158768,3186.6,3185.9,3.34924555]
["bitfinex","ETHUSD",1768880230652,2.50158768,3186.6,3185.9,6.48806096]
["bitfinex","ETHUSD",1768880231850,2.50158768,3186.6,3185.8,5.56603744]
["bitfinex","ETHUSD",1768880232150,2.50158768,3186.6,3185.9,2.42714804]
["bitfinex","ETHUSD",1768880232352,2.50158768,3186.6,3185.9,5.56595787]
["bitfinex","ETHUSD",1768880234056,2.50158768,3186.6,3185.8,3.13891289]
["bitfinex","ETHUSD",1768880234350,2.50058768,3186.4,3185.8,3.13891289]
["bitfinex","ETHUSD",1768880234560,2.50058768,3186.4,3185.7,6.08214326]
["bitfinex","ETHUSD",1768880235053,2.50058768,3186.4,3185.7,3.65499522]
["bitfinex","ETHUSD",1768880235421,2.50058768,3186.4,3185.7,6.08214326]
["bitfinex","ETHUSD",1768880236157,2.50058768,3186.4,3185.7,9.22117078]
["bitfinex","ETHUSD",1768880236353,2.50058768,3186.4,3185.8,2.42714804]
["bitfinex","ETHUSD",1768880237922,2.50058768,3186.4,3185.5,3.13915456]
["bitfinex","ETHUSD",1768880237923,2.50058768,3186.4,3185.6,0.516]
["bitfinex","ETHUSD",1768880238125,2.50058768,3186.4,3186.0,0.002]
["bitfinex","ETHUSD",1768880238321,2.50058768,3186.4,3185.6,0.516]
["bitfinex","ETHUSD",1768880238525,2.50058768,3186.2,3185.6,3.65511284]
["bitfinex","ETHUSD",1768880238754,2.50058768,3186.2,3185.6,3.65711284]
["bitfinex","ETHUSD",1768880239664,2.50058768,3186.2,3185.7,2.42714804]
["bitfinex","ETHUSD",1768880241542,2.50058768,3186.2,3185.6,0.002]
["bitfinex","ETHUSD",1768880241746,0.001,3186.3,3185.6,5.56824742]
["bitfinex","ETHUSD",1768880241747,2.50058768,3186.0,3185.6,5.56824742]
["bitfinex","ETHUSD",1768880241987,0.25015877,3186.1,3185.6,5.56824742]
["bitfinex","ETHUSD",1768880242355,2.75074645,3186.1,3185.6,5.56824742]
["bitfinex","ETHUSD",1768880242548,2.75074645,3186.1,3185.6,2.42914804]
["bitfinex","ETHUSD",1768880243146,2.75074645,3186.1,3185.6,5.56824946]
["bitfinex","ETHUSD",1768880243470,2.63000364,3185.8,3184.9,0.516]
["bitfinex","ETHUSD",1768880243629,3.13889969,3185.9,3184.6,3.00521372]
["bitfinex","ETHUSD",1768880243630,2.63000364,3185.6,3184.6,3.00521372]
["bitfinex","ETHUSD",1768880244481,2.63000364,3185.6,3184.6,6.14532066]
["bitfinex","ETHUSD",1768880244669,2.63000364,3185.4,3184.6,6.14532066]
["bitfinex","ETHUSD",1768880245376,2.63000364,3185.4,3184.6,2.48921372]
["bitfinex","ETHUSD",1768880246275,2.63000364,3185.3,3184.5,3.00721372]
["bitfinex","ETHUSD",1768880247582,2.63000364,3185.3,3184.5,0.518]
["bitfinex","ETHUSD",1768880248853,2.63000364,3185.3,3184.6,2.48921372]
["bitfinex","ETHUSD",1768880249356,2.63000364,3185.1,3184.6,2.48921372]
["bitfinex","ETHUSD",1768880250152,2.63000364,3185.1,3184.9,0.002]
["bitfinex","ETHUSD",1768880251271,2.63000364,3185.3,3184.9,0.002]
["bitfinex","ETHUSD",1768880253880,2.63000364,3185.3,3184.5,0.002]
["bitfinex","ETHUSD",1768880254053,2.893004,3185.2,3184.5,0.002]
["bitfinex","ETHUSD",1768880255685,2.63000364,3185.2,3184.5,2.49121372]
["bitfinex","ETHUSD",1768880255873,0.516,3185.2,3184.5,2.49121372]
["bitfinex","ETHUSD",1768880256075,3.14600364,3185.2,3184.5,2.49121372]
["bitfinex","ETHUSD",1768880256276,2.63000364,3185.2,3184.5,2.49121372]
["bitfinex","ETHUSD",1768880257087,2.63000364,3185.5,3184.5,2.49121372]
["bitfinex","ETHUSD",1768880257271,2.944604,3185.5,3184.6,2.48921372]
["bitfinex","ETHUSD",1768880257854,2.944604,3185.5,3184.8,2.48921372]
["bitfinex","ETHUSD",1768880258995,2.63000364,3185.4,3184.5,2.49121372]
["bitfinex","ETHUSD",1768880259288,2.63000364,3185.6,3184.7,2.48921372]
["bitfinex","ETHUSD",1768880259526,0.001,3186.3,3185.5,2.48921372]
["bitfinex","ETHUSD",1768880259798,2.63000364,3186.2,3185.6,3.00521372]
["bitfinex","ETHUSD",1768880259995,1.0535327,3186.2,3185.7,2.48921372]
["bitfinex","ETHUSD",1768880260865,2.63100364,3186.3,3185.7,2.48921372]
["bitfinex","ETHUSD",1768880261059,2.894104,3186.3,3185.4,5.62849778]
["bitfinex","ETHUSD",1768880261387,2.63000364,3186.1,3184.9,2.48921372]
["bitfinex","ETHUSD",1768880261591,2.63000364,3186.1,3185.1,5.62876768]
["bitfinex","ETHUSD",1768880261806,2.63000364,3186.1,3185.2,3.13949945]
["bitfinex","ETHUSD",1768880262159,2.63000364,3186.1,3185.1,6.36812665]
["bitfinex","ETHUSD",1768880262358,2.63000364,3186.1,3185.2,2.82724365]
["bitfinex","ETHUSD",1768880262558,2.73407566,3185.9,3185.2,2.82724365]
["bitfinex","ETHUSD",1768880262992,0.001,3186.0,3185.2,2.82724365]
["bitfinex","ETHUSD",1768880263290,0.001,3186.0,3185.1,7.01853178]
["bitfinex","ETHUSD",1768880263291,0.001,3186.0,3185.4,2.82724365]
["bitfinex","ETHUSD",1768880263480,0.001,3186.0,3185.6,2.82724365]
["bitfinex","ETHUSD",1768880264391,0.001,3186.0,3185.7,2.82724365]
["bitfinex","ETHUSD",1768880266289,0.001,3186.0,3185.3,6.19988006]
["bitfinex","ETHUSD",1768880266290,1.5438062,3185.8,3184.8,3.34524365]
["bitfinex","ETHUSD",1768880266597,1.5438062,3185.8,3184.9,2.82724365]
["bitfinex","ETHUSD",1768880266800,0.001,3186.0,3185.2,2.82724365]
["bitfinex","ETHUSD",1768880267092,0.001,3186.0,3185.4,2.82724365]
["bitfinex","ETHUSD",1768880268586,1.35425781,3185.9,3185.1,2.82724365]
["bitfinex","ETHUSD",1768880268790,1.35425781,3185.9,3185.2,5.966679]
["bitfinex","ETHUSD",1768880269917,1.35425781,3185.9,3185.3,3.13941043]
["bitfinex","ETHUSD",1768880270091,1.35425781,3185.9,3185.3,5.96665408]
["bitfinex","ETHUSD",1768880270286,0.001,3186.0,3185.4,2.82724365]
["bitfinex","ETHUSD",1768880271302,1.40114011,3186.0,3185.4,2.82724365]
["bitfinex","ETHUSD",1768880272478,1.40114011,3186.0,3185.3,0.516]
["bitfinex","ETHUSD",1768880272801,1.44489608,3185.9,3185.3,0.516]
["bitfinex","ETHUSD",1768880273012,3.13943919,3186.3,3185.3,0.516]
["bitfinex","ETHUSD",1768880273013,0.001,3187.1,3185.8,2.85140775]
["bitfinex","ETHUSD",1768880273173,0.001,3187.1,3186.3,2.85140775]
["bitfinex","ETHUSD",1768880273379,0.001,3187.1,3185.9,0.516]
["bitfinex","ETHUSD",1768880273380,1.45013606,3187.1,3186.4,3.36740775]
["bitfinex","ETHUSD",1768880273602,0.001,3187.1,3186.4,3.36740775]
["bitfinex","ETHUSD",1768880273805,0.001,3187.1,3186.5,2.85140775]
["bitfinex","ETHUSD",1768880274683,0.001,3187.1,3186.7,2.85140775]
["bitfinex","ETHUSD",1768880274888,1.47076773,3187.7,3186.9,2.85140775]
["bitfinex","ETHUSD",1768880275084,0.516,3187.9,3187.1,2.85140775]
["bitfinex","ETHUSD",1768880275496,1.47076773,3188.1,3187.3,2.85140775]
["bitfinex","ETHUSD",1768880276087,1.49217147,3188.3,3187.3,2.85140775]
["bitfinex","ETHUSD",1768880276418,0.20089748,3188.2,3187.3,2.85140775]
["bitfinex","ETHUSD",1768880276586,0.20089748,3188.2,3187.6,2.85140775]
["bitfinex","ETHUSD",1768880276786,0.00080328,3188.4,3187.8,2.85140775]
["bitfinex","ETHUSD",1768880278823,0.00080328,3188.4,3187.9,2.85140775]
["bitfinex","ETHUSD",1768880281043,0.00080328,3188.4,3187.9,3.13680919]
["bitfinex","ETHUSD",1768880281218,0.00080328,3188.4,3188.0,2.85140775]
["bitfinex","ETHUSD",1768880281563,0.00080328,3188.4,3188.0,3.36740775]
["bitfinex","ETHUSD",1768880284217,0.00080328,3188.4,3188.1,2.85140775]
["bitfinex","ETHUSD",1768880286046,0.00080328,3188.4,3188.1,0.516]
["bitfinex","ETHUSD",1768880286266,0.00080328,3188.4,3188.2,2.85140775]
["bitfinex","ETHUSD",1768880286545,0.002,3188.9,3188.2,3.18814853]
["bitfinex","ETHUSD",1768880286729,0.00280304,3189.0,3188.2,3.18814853]
["bitfinex","ETHUSD",1768880286730,0.00280216,3189.3,3188.7,2.85140775]
["bitfinex","ETHUSD",1768880286923,0.00280216,3189.3,3188.7,3.36740775]
["bitfinex","ETHUSD",1768880287651,1.7333576,3189.9,3188.8,2.85140775]
["bitfinex","ETHUSD",1768880287942,1.7333576,3189.9,3189.2,2.85140775]
["bitfinex","ETHUSD",1768880287943,0.002,3189.9,3189.2,2.85140775]
["bitfinex","ETHUSD",1768880288117,0.002,3189.9,3189.2,3.36740775]
["bitfinex","ETHUSD",1768880289536,1.76995721,3189.9,3189.2,2.85140775]
["bitfinex","ETHUSD",1768880289744,1.76995721,3189.8,3189.3,0.516]
["bitfinex","ETHUSD",1768880290060,1.9458354,3189.6,3189.0,0.516]
["bitfinex","ETHUSD",1768880291273,1.78599679,3189.5,3188.9,0.00080224]
["bitfinex","ETHUSD",1768880291472,1.78599679,3189.5,3188.7,0.516]
["bitfinex","ETHUSD",1768880291628,1.80297948,3189.2,3188.7,0.516]
["bitfinex","ETHUSD",1768880292052,4.93858501,3189.2,3188.7,0.32738418]
["bitfinex","ETHUSD",1768880292243,3.13560553,3189.2,3188.6,0.00080312]
["bitfinex","ETHUSD",1768880292448,1.82057015,3189.1,3188.6,0.00080312]
["bitfinex","ETHUSD",1768880292645,2.31618772,3189.0,3188.6,0.00080312]
["bitfinex","ETHUSD",1768880292945,1.82057015,3188.9,3188.3,0.0008032]
["bitfinex","ETHUSD",1768880293149,0.23169908,3188.8,3188.3,0.0008032]
["bitfinex","ETHUSD",1768880295573,1.87135849,3188.7,3188.3,0.0008032]
["bitfinex","ETHUSD",1768880295950,1.87216169,3188.7,3188.0,0.51680336]
["bitfinex","ETHUSD",1768880296132,0.0008032,3188.7,3188.1,2.85140775]
["bitfinex","ETHUSD",1768880296768,1.88895021,3188.7,3188.0,0.51680336]
["bitfinex","ETHUSD",1768880297072,0.18889502,3188.6,3188.0,0.51680336]
["bitfinex","ETHUSD",1768880297276,2.07704203,3188.6,3188.0,0.51680336]
["bitfinex","ETHUSD",1768880297492,2.07704203,3188.6,3188.0,0.00080336]
["bitfinex","ETHUSD",1768880299241,5.21321788,3188.6,3188.0,0.00080336]
["bitfinex","ETHUSD",1768880301174,2.07704203,3188.6,3188.0,0.00080336]
["bitfinex","ETHUSD",1768880301354,0.52139577,3188.5,3188.0,0.00080336]
["bitfinex","ETHUSD",1768880301551,2.07704203,3188.6,3188.0,0.00080336]
["bitfinex","ETHUSD",1768880304075,2.07704203,3188.6,3188.0,3.05390804]
["bitfinex","ETHUSD",1768880304450,0.18889502,3188.6,3188.0,3.05390804]
["bitfinex","ETHUSD",1768880304660,0.0008032,3188.7,3188.0,3.05390804]
["bitfinex","ETHUSD",1768880304857,0.0008032,3188.7,3188.2,3.05310468]
["bitfinex","ETHUSD",1768880305062,0.0008032,3188.7,3188.2,3.56910468]
["bitfinex","ETHUSD",1768880306502,0.00080312,3189.0,3188.3,3.05310468]
["bitfinex","ETHUSD",1768880306661,0.00080312,3189.0,3188.3,3.05390796]
["bitfinex","ETHUSD",1768880306986,0.00080312,3189.0,3188.5,3.05310468]
["bitfinex","ETHUSD",1768880307186,0.00080312,3189.0,3188.6,3.56910468]
["bitfinex","ETHUSD",1768880307585,0.00080312,3189.0,3188.3,0.00080328]
["bitfinex","ETHUSD",1768880307586,2.07716693,3189.0,3188.3,0.51680328]
["bitfinex","ETHUSD",1768880307787,2.2840805,3188.9,3188.3,0.51680328]
["bitfinex","ETHUSD",1768880307990,2.2840805,3188.9,3188.3,3.56990796]
["bitfinex","ETHUSD",1768880309288,2.09082614,3188.8,3188.3,0.00080328]
["bitfinex","ETHUSD",1768880310305,2.09082614,3188.8,3188.0,0.00080336]
["bitfinex","ETHUSD",1768880310467,2.11930244,3188.6,3188.0,0.00080336]
["bitfinex","ETHUSD",1768880310663,2.11849908,3188.3,3186.8,3.13784669]
["bitfinex","ETHUSD",1768880310918,2.11849908,3188.1,3187.0,3.05310468]
["bitfinex","ETHUSD",1768880311117,2.11849908,3187.9,3187.0,3.05310468]
["bitfinex","ETHUSD",1768880311279,2.11849908,3187.9,3187.1,3.05310468]
["bitfinex","ETHUSD",1768880312487,0.26334991,3188.0,3187.1,3.05310468]
["bitfinex","ETHUSD",1768880313438,0.26334991,3188.0,3187.3,3.05310468]
["bitfinex","ETHUSD",1768880316291,0.26334991,3188.0,3187.4,3.13735332]
["bitfinex","ETHUSD",1768880316490,0.26334991,3188.0,3187.5,3.05310468]
["bitfinex","ETHUSD",1768880320653,2.49221229,3187.9,3187.3,3.56910468]
["bitfinex","ETHUSD",1768880321444,2.49221229,3187.9,3187.4,3.05310468]
["bitfinex","ETHUSD",1768880321939,0.24096509,3187.9,3187.4,3.05310468]
["bitfinex","ETHUSD",1768880322253,0.515,3188.2,3187.4,3.05310468]
["bitfinex","ETHUSD",1768880322254,2.27599105,3188.1,3187.4,3.05310468]
["bitfinex","ETHUSD",1768880322756,0.515,3188.2,3187.4,3.05310468]
["bitfinex","ETHUSD",1768880323060,0.516,3188.3,3187.4,3.05310468]
["bitfinex","ETHUSD",1768880323212,0.79669678,3188.3,3187.4,3.05310468]
["bitfinex","ETHUSD",1768880323615,0.79669678,3188.3,3187.5,3.33127859]
["bitfinex","ETHUSD",1768880324049,0.79669678,3188.3,3187.7,3.33127859]
["bitfinex","ETHUSD",1768880326361,3.12846447,3188.3,3187.7,3.33127859]
["bitfinex","ETHUSD",1768880329239,0.00080336,3188.4,3187.7,3.33127859]
["bitfinex","ETHUSD",1768880329761,2.35585017,3188.4,3187.7,3.33127859]
["bitfinex","ETHUSD",1768880330258,2.35585017,3188.4,3187.7,3.84727859]
["bitfinex","ETHUSD",1768880331358,3.13725959,3188.4,3187.7,3.33127859]
["bitfinex","ETHUSD",1768880331566,2.37010415,3188.3,3187.6,0.001]
["bitfinex","ETHUSD",1768880331724,2.68403011,3188.3,3187.6,0.001]
["bitfinex","ETHUSD",1768880333455,3.13656608,3188.2,3187.6,0.001]
["bitfinex","ETHUSD",1768880333648,2.39209939,3188.1,3187.6,0.001]
["bitfinex","ETHUSD",1768880335266,2.39209939,3188.1,3186.5,3.39427497]
["bitfinex","ETHUSD",1768880335470,6.27313216,3188.2,3186.9,3.39427497]
["bitfinex","ETHUSD",1768880335471,2.4062943,3187.7,3186.9,3.39427497]
["bitfinex","ETHUSD",1768880335671,2.4062943,3187.7,3187.1,3.39427497]
["bitfinex","ETHUSD",1768880337581,2.42019291,3187.8,3187.1,3.39427497]
["bitfinex","ETHUSD",1768880337764,3.03138863,3187.8,3187.1,3.39427497]
["bitfinex","ETHUSD",1768880341199,0.61119572,3187.8,3187.2,3.39427497]
["bitfinex","ETHUSD",1768880341498,0.55486655,3188.0,3187.2,3.39427497]
["bitfinex","ETHUSD",1768880342268,0.002,3188.0,3187.2,3.39427497]
["bitfinex","ETHUSD",1768880342474,0.002,3188.0,3187.3,3.39427497]
["bitfinex","ETHUSD",1768880343522,2.46199924,3188.0,3187.3,3.91027497]
["bitfinex","ETHUSD",1768880344804,5.59881565,3188.0,3187.3,3.91027497]
["bitfinex","ETHUSD",1768880345180,5.60518239,3188.0,3187.3,3.91027497]
["bitfinex","ETHUSD",1768880346290,2.47266101,3187.9,3187.3,3.91027497]
["bitfinex","ETHUSD",1768880347209,4.06459351,3188.0,3187.3,3.91027497]
["bitfinex","ETHUSD",1768880347415,6.54963151,3188.0,3187.3,3.91027497]
["bitfinex","ETHUSD",1768880349316,6.54963151,3188.0,3187.6,0.001]
["bitfinex","ETHUSD",1768880349809,2.49712987,3187.9,3187.6,0.001]
["bitfinex","ETHUSD",1768880350018,2.81981516,3187.9,3187.6,0.001]
["bitfinex","ETHUSD",1768880351124,2.81981516,3187.9,3186.3,3.39427497]
["bitfinex","ETHUSD",1768880351313,2.5044662,3187.7,3186.5,3.39427497]
["bitfinex","ETHUSD",1768880351617,2.51034746,3187.5,3186.7,3.39427497]
["bitfinex","ETHUSD",1768880353525,2.52189809,3187.4,3186.7,3.39427497]
["bitfinex","ETHUSD",1768880354721,3.13736524,3187.4,3186.7,3.39427497]
["bitfinex","ETHUSD",1768880354958,2.52761547,3187.3,3186.7,3.39427497]
["bitfinex","ETHUSD",1768880357252,0.83384419,3187.6,3186.8,3.39427497]
["bitfinex","ETHUSD",1768880357427,0.516,3187.7,3186.8,3.39427497]
["bitfinex","ETHUSD",1768880358027,2.54419556,3187.8,3186.8,3.39427497]
["bitfinex","ETHUSD",1768880358228,2.54619556,3188.0,3186.8,3.39427497]
["bitfinex","ETHUSD",1768880358453,5.68296101,3188.0,3187.0,3.39427497]
["bitfinex","ETHUSD",1768880358636,5.68296101,3188.0,3187.2,3.39427497]
["bitfinex","ETHUSD",1768880360429,2.56023014,3187.9,3187.2,3.39427497]
["bitfinex","ETHUSD",1768880360960,3.13876545,3188.0,3187.2,3.39427497]
["bitfinex","ETHUSD",1768880361161,5.69899559,3188.0,3187.2,3.39427497]
["bitfinex","ETHUSD",1768880361461,2.56223014,3188.0,3187.2,3.39427497]
["bitfinex","ETHUSD",1768880362344,5.69901039,3188.0,3187.2,3.39427497]
["bitfinex","ETHUSD",1768880362547,5.69901039,3188.0,3187.5,0.001]
["bitfinex","ETHUSD",1768880362746,5.69901039,3188.0,3187.5,3.39527497]
["bitfinex","ETHUSD",1768880362931,0.002,3187.7,3187.5,3.39527497]
["bitfinex","ETHUSD",1768880366643,0.002,3187.7,3187.5,0.001]
["bitfinex","ETHUSD",1768880369033,0.002,3187.7,3187.5,3.20020762]
["bitfinex","ETHUSD",1768880372556,0.002,3187.7,3187.5,0.001]
["bitfinex","ETHUSD",1768880379161,2.6520394,3187.7,3187.5,0.001]
["bitfinex","ETHUSD",1768880379357,0.002,3187.7,3187.5,0.001]
["bitfinex","ETHUSD",1768880379898,2.65623139,3187.7,3187.5,0.001]
["bitfinex","ETHUSD",1768880380192,0.002,3187.7,3187.5,0.001]
["bitfinex","ETHUSD",1768880380366,0.002,3187.7,3187.5,3.20020762]
["bitfinex","ETHUSD",1768880387596,0.002,3188.0,3187.6,3.41265342]
["bitfinex","ETHUSD",1768880391984,0.002,3188.0,3187.7,3.41265342]
["bitfinex","ETHUSD",1768880394129,0.002,3188.0,3187.8,3.5055523]
["bitfinex","ETHUSD",1768880399827,0.002,3188.0,3187.6,4.0215523]
["bitfinex","ETHUSD",1768880400551,0.002,3188.0,3187.7,3.5055523]
["bitfinex","ETHUSD",1768880401950,0.002,3188.3,3187.8,3.5055523]
["bitfinex","ETHUSD",1768880402183,0.00080328,3188.7,3188.2,3.5055523]
["bitfinex","ETHUSD",1768880402379,0.00280312,3189.0,3188.7,3.5055523]
["bitfinex","ETHUSD",1768880403560,0.00280224,3189.3,3188.9,3.5055523]
["bitfinex","ETHUSD",1768880405421,0.00280224,3189.3,3189.0,3.5055523]
["bitfinex","ETHUSD",1768880405622,0.00280224,3189.6,3189.0,3.5055523]
["bitfinex","ETHUSD",1768880405987,0.00280224,3189.6,3188.9,6.27166125]
["bitfinex","ETHUSD",1768880405988,0.002,3189.8,3189.2,3.50635462]
["bitfinex","ETHUSD",1768880407478,0.002,3189.8,3189.4,3.5055523]
["bitfinex","ETHUSD",1768880410377,0.002,3189.8,3189.5,3.5055523]
["bitfinex","ETHUSD",1768880410571,0.002,3190.1,3189.5,3.5055523]
["bitfinex","ETHUSD",1768880410867,0.002,3190.1,3189.5,4.20807242]
["bitfinex","ETHUSD",1768880411564,0.002,3190.1,3189.6,3.5055523]
["bitfinex","ETHUSD",1768880412884,2.78540332,3190.1,3189.6,3.5055523]
["bitfinex","ETHUSD",1768880416468,0.002,3190.1,3189.6,3.5055523]
["bitfinex","ETHUSD",1768880419687,2.8042359,3190.1,3189.6,3.5055523]
["bitfinex","ETHUSD",1768880420073,3.39832156,3190.1,3189.2,0.00080232]
["bitfinex","ETHUSD",1768880420264,3.3172359,3190.0,3189.2,0.00080232]
["bitfinex","ETHUSD",1768880420668,2.80480564,3189.9,3189.2,3.50635462]
["bitfinex","ETHUSD",1768880421988,0.002,3189.8,3189.2,3.50635462]
["bitfinex","ETHUSD",1768880422292,2.80734801,3189.7,3189.2,4.28487339]
["bitfinex","ETHUSD",1768880423193,0.002,3190.1,3189.3,3.39163629]
["bitfinex","ETHUSD",1768880423563,2.81679699,3190.1,3189.3,3.39163629]
["bitfinex","ETHUSD",1768880424595,2.81721386,3190.0,3189.3,3.39163629]
["bitfinex","ETHUSD",1768880424781,3.41280927,3190.0,3189.2,3.39243861]
["bitfinex","ETHUSD",1768880426367,2.81721386,3190.0,3189.3,3.39163629]
["bitfinex","ETHUSD",1768880428782,5.95206247,3190.0,3189.3,3.39163629]
["bitfinex","ETHUSD",1768880428996,2.82657639,3189.9,3189.3,3.39163629]
["bitfinex","ETHUSD",1768880434214,2.82657639,3189.9,3189.5,0.001]
["bitfinex","ETHUSD",1768880434215,2.83776434,3189.8,3189.5,0.001]
["bitfinex","ETHUSD",1768880434415,2.83776434,3189.8,3189.2,0.00080232]
["bitfinex","ETHUSD",1768880434626,2.83997069,3189.6,3189.2,0.00080232]
["bitfinex","ETHUSD",1768880435341,2.84132315,3189.5,3188.9,0.00080232]
["bitfinex","ETHUSD",1768880435498,2.84132315,3189.4,3188.9,0.00080232]
["bitfinex","ETHUSD",1768880436404,2.84132315,3189.4,3188.6,3.39243949]
["bitfinex","ETHUSD",1768880436405,2.84344961,3189.2,3188.6,0.0008032]
["bitfinex","ETHUSD",1768880436605,2.84344961,3189.0,3188.6,0.0008032]
["bitfinex","ETHUSD",1768880437027,2.84425281,3189.0,3188.3,0.00080336]
["bitfinex","ETHUSD",1768880437235,2.84425281,3189.0,3188.3,3.39243965]
["bitfinex","ETHUSD",1768880437236,2.84264641,3188.8,3188.3,3.39243965]
["bitfinex","ETHUSD",1768880437526,0.33576464,3188.7,3188.3,3.39243965]
["bitfinex","ETHUSD",1768880437726,0.5158032,3189.0,3188.3,3.39243965]
["bitfinex","ETHUSD",1768880437942,3.3605938,3189.0,3188.3,3.39243965]
["bitfinex","ETHUSD",1768880438157,6.49637513,3189.0,3188.3,3.39243965]
["bitfinex","ETHUSD",1768880438318,7.45957339,3189.0,3188.3,3.39243965]
["bitfinex","ETHUSD",1768880438520,2.84690937,3188.9,3188.3,3.39243965]
["bitfinex","ETHUSD",1768880439611,2.84893994,3188.7,3188.3,0.00080336]
["bitfinex","ETHUSD",1768880442233,2.85501935,3188.6,3188.3,0.00080336]
["bitfinex","ETHUSD",1768880442721,3.13608163,3188.7,3188.3,0.00080336]
["bitfinex","ETHUSD",1768880442722,2.85695337,3188.7,3188.3,0.00080336]
["bitfinex","ETHUSD",1768880443058,3.17056153,3188.7,3188.3,0.00080336]
["bitfinex","ETHUSD",1768880444218,3.44972133,3188.7,3188.3,0.00080336]
["bitfinex","ETHUSD",1768880444515,2.85889964,3188.6,3188.3,0.00080336]
["bitfinex","ETHUSD",1768880446523,3.44972133,3188.7,3188.3,0.00080336]
["bitfinex","ETHUSD",1768880446524,3.44970104,3188.7,3188.3,0.00080336]
["bitfinex","ETHUSD",1768880446718,0.31360816,3188.7,3188.3,3.35799489]
["bitfinex","ETHUSD",1768880447531,3.69697737,3188.6,3188.0,0.00080344]
["bitfinex","ETHUSD",1768880447735,3.38010109,3188.5,3188.0,0.51680344]
["bitfinex","ETHUSD",1768880448711,3.38010109,3188.3,3188.0,0.51680344]
["bitfinex","ETHUSD",1768880453151,3.5238634,3188.1,3187.5,0.001]
["bitfinex","ETHUSD",1768880453317,3.5238634,3187.7,3187.1,3.4636296]
["bitfinex","ETHUSD",1768880453640,3.5238634,3187.7,3187.4,0.516]
["bitfinex","ETHUSD",1768880453941,3.5238634,3187.7,3187.1,0.516]
["bitfinex","ETHUSD",1768880454150,3.87624974,3187.7,3187.1,0.516]
["bitfinex","ETHUSD",1768880456014,3.5238634,3187.6,3187.1,0.516]
["bitfinex","ETHUSD",1768880457947,3.5238634,3187.6,3186.8,4.1356296]
["bitfinex","ETHUSD",1768880458324,3.5238634,3187.4,3186.8,4.1356296]
["bitfinex","ETHUSD",1768880458522,4.18997523,3187.4,3186.8,4.1356296]
["bitfinex","ETHUSD",1768880459144,4.18997523,3187.4,3186.8,0.516]
["bitfinex","ETHUSD",1768880460958,3.80350503,3187.4,3186.8,0.516]
["bitfinex","ETHUSD",1768880461145,3.5238634,3187.3,3186.8,0.516]
["bitfinex","ETHUSD",1768880462857,4.18997523,3187.4,3186.8,4.1356296]
["bitfinex","ETHUSD",1768880464456,4.0398634,3187.6,3186.8,4.1356296]
["bitfinex","ETHUSD",1768880465730,7.17705861,3187.6,3186.8,4.1356296]
["bitfinex","ETHUSD",1768880466058,0.516,3187.7,3186.8,4.1356296]
["bitfinex","ETHUSD",1768880466648,4.0398634,3187.7,3186.8,4.1356296]
["bitfinex","ETHUSD",1768880467231,7.17694223,3187.7,3186.8,4.1356296]
["bitfinex","ETHUSD",1768880467453,7.17694223,3187.7,3187.0,3.6196296]
["bitfinex","ETHUSD",1768880468137,3.5238634,3187.6,3187.0,3.6196296]
["bitfinex","ETHUSD",1768880468752,3.5238634,3187.6,3185.7,3.802]
["bitfinex","ETHUSD",1768880468961,3.5238634,3187.6,3186.1,3.6196296]
["bitfinex","ETHUSD",1768880469181,3.5238634,3187.6,3186.3,3.6196296]
["bitfinex","ETHUSD",1768880469386,3.5238634,3187.6,3186.5,3.6196296]
["bitfinex","ETHUSD",1768880469687,3.5238634,3187.6,3186.7,3.6196296]
["bitfinex","ETHUSD",1768880470282,3.5238634,3187.3,3186.7,3.6196296]
["bitfinex","ETHUSD",1768880475978,0.001,3187.4,3186.7,3.6196296]
["bitfinex","ETHUSD",1768880476156,0.001,3187.4,3186.9,3.6196296]
["bitfinex","ETHUSD",1768880477546,3.5248634,3187.4,3186.9,3.6196296]
["bitfinex","ETHUSD",1768880478055,0.001,3187.4,3186.9,3.6196296]
["bitfinex","ETHUSD",1768880480848,0.516,3187.9,3186.7,3.6196296]
["bitfinex","ETHUSD",1768880481049,4.0398634,3187.9,3186.7,3.6196296]
["bitfinex","ETHUSD",1768880481281,4.0398634,3187.9,3186.9,3.6196296]
["bitfinex","ETHUSD",1768880481468,3.5238634,3187.9,3187.1,3.6196296]
["bitfinex","ETHUSD",1768880481849,0.001,3187.4,3187.1,3.6196296]
["bitfinex","ETHUSD",1768880489761,3.41240983,3188.4,3187.2,3.24781458]
["bitfinex","ETHUSD",1768880489957,3.41240983,3188.4,3187.4,3.24781458]
["bitfinex","ETHUSD",1768880490270,3.41240983,3188.4,3187.6,3.24781458]
["bitfinex","ETHUSD",1768880490465,3.41160639,3188.3,3187.6,3.24781458]
["bitfinex","ETHUSD",1768880494393,0.001,3188.1,3187.6,3.24781458]
["bitfinex","ETHUSD",1768880500988,3.41260639,3188.1,3187.6,3.24781458]
["bitfinex","ETHUSD",1768880506606,0.001,3187.8,3187.6,3.24781458]
["bitfinex","ETHUSD",1768880511623,0.001,3187.8,3187.5,0.516]
["bitfinex","ETHUSD",1768880512521,0.001,3187.8,3187.5,3.91221203]
["bitfinex","ETHUSD",1768880515920,0.001,3187.8,3187.6,3.39355142]
["bitfinex","ETHUSD",1768880518905,0.001,3188.1,3187.6,3.39355142]
["bitfinex","ETHUSD",1768880522917,0.001,3188.1,3187.5,0.3914212]
["bitfinex","ETHUSD",1768880522918,3.34235146,3188.1,3187.5,0.3914212]
["bitfinex","ETHUSD",1768880523240,3.34235146,3188.1,3187.4,0.518]
["bitfinex","ETHUSD",1768880524229,3.34235146,3188.1,3187.4,3.91155142]
["bitfinex","ETHUSD",1768880524742,3.34135146,3188.0,3187.4,3.91155142]
["bitfinex","ETHUSD",1768880530928,3.34135146,3188.0,3187.7,0.002]
["bitfinex","ETHUSD",1768880538689,3.34235146,3188.1,3187.7,0.002]
["bitfinex","ETHUSD",1768880539261,3.67558661,3188.0,3187.7,0.002]
["bitfinex","ETHUSD",1768880541390,3.34135146,3188.0,3187.7,0.002]
["bitfinex","ETHUSD",1768880542973,0.001,3187.8,3187.7,0.002]
["bitfinex","ETHUSD",1768880553741,3.04934116,3187.8,3187.7,0.002]
["bitfinex","ETHUSD",1768880556326,0.001,3187.8,3187.7,0.002]
["bitfinex","ETHUSD",1768880558446,0.001,3188.1,3187.7,0.002]
["bitfinex","ETHUSD",1768880558645,0.001,3188.1,3187.7,3.20277359]
["bitfinex","ETHUSD",1768880561345,3.04934116,3188.1,3187.7,0.002]
["bitfinex","ETHUSD",1768880561642,3.35427528,3188.1,3187.7,0.002]
["bitfinex","ETHUSD",1768880566852,0.002,3187.8,3187.7,0.002]
["bitfinex","ETHUSD",1768880573971,3.06007734,3187.8,3187.7,0.002]
["bitfinex","ETHUSD",1768880574660,0.002,3187.8,3187.7,0.002]
["bitfinex","ETHUSD",1768880580797,3.06007734,3187.8,3187.4,0.002]
["bitfinex","ETHUSD",1768880580960,3.05807734,3187.6,3187.4,0.002]
["bitfinex","ETHUSD",1768880581573,3.05807734,3187.6,3187.0,0.002]
["bitfinex","ETHUSD",1768880581775,0.002,3187.8,3187.1,3.08250404]
["bitfinex","ETHUSD",1768880581990,0.001,3188.1,3187.0,0.002]
["bitfinex","ETHUSD",1768880582184,0.001,3188.1,3187.1,3.08250404]
["bitfinex","ETHUSD",1768880582485,3.05907734,3188.1,3187.3,3.08250404]
["bitfinex","ETHUSD",1768880582692,0.001,3188.1,3187.3,3.08250404]
["bitfinex","ETHUSD",1768880583194,3.05907734,3188.1,3187.3,3.08250404]
["bitfinex","ETHUSD",1768880584302,3.05807734,3188.0,3187.3,3.08250404]
["bitfinex","ETHUSD",1768880585208,3.05807734,3188.0,3187.1,3.08250404]
["bitfinex","ETHUSD",1768880586392,3.05807734,3188.0,3187.1,3.44255444]
["bitfinex","ETHUSD",1768880590196,0.001,3188.1,3187.1,3.44255444]
["bitfinex","ETHUSD",1768880590771,0.001,3188.1,3187.5,3.08250404]
["bitfinex","ETHUSD",1768880598816,3.05907734,3188.1,3187.5,3.08250404]
["bitfinex","ETHUSD",1768880600719,0.001,3188.1,3187.5,3.08250404]
["bitfinex","ETHUSD",1768880602423,0.001,3187.8,3187.5,3.08250404]
["bitfinex","ETHUSD",1768880609703,2.94078419,3187.6,3187.0,0.002]
["bitfinex","ETHUSD",1768880609913,2.94078419,3187.4,3186.5,2.98997647]
["bitfinex","ETHUSD",1768880611671,2.94078419,3187.3,3186.4,2.98997647]
["bitfinex","ETHUSD",1768880611823,2.94078419,3187.1,3186.3,3.50597647]
["bitfinex","ETHUSD",1768880614021,2.94078419,3187.1,3186.8,0.002]
["bitfinex","ETHUSD",1768880621138,1.45322963,3187.2,3186.9,2.98997647]
["bitfinex","ETHUSD",1768880621339,3.45678419,3187.3,3186.8,0.002]
["bitfinex","ETHUSD",1768880621961,0.516,3187.2,3186.8,3.10756568]
["bitfinex","ETHUSD",1768880622139,3.46377479,3187.2,3186.8,0.002]
["bitfinex","ETHUSD",1768880624039,5.31675315,3187.6,3186.8,0.002]
["bitfinex","ETHUSD",1768880624040,3.46377479,3187.4,3186.9,3.10556568]
["bitfinex","ETHUSD",1768880624240,0.34637748,3187.3,3186.9,3.10556568]
["bitfinex","ETHUSD",1768880624467,3.46377479,3187.4,3186.9,3.10556568]
["bitfinex","ETHUSD",1768880626276,0.001,3187.0,3186.9,3.10556568]
["bitfinex","ETHUSD",1768880631105,2.94877479,3187.0,3186.5,3.10756568]
["bitfinex","ETHUSD",1768880631296,2.94877479,3187.0,3186.5,0.002]
["bitfinex","ETHUSD",1768880631491,2.94877479,3187.0,3186.5,3.10756568]
["bitfinex","ETHUSD",1768880633912,0.001,3187.0,3186.5,3.10756568]
["bitfinex","ETHUSD",1768880634216,0.001,3187.0,3186.5,3.46992225]
["bitfinex","ETHUSD",1768880637981,0.001,3187.0,3186.8,0.002]
["bitfinex","ETHUSD",1768880646106,0.001,3187.0,3186.8,3.12017133]
["bitfinex","ETHUSD",1768880648708,0.001,3187.0,3186.8,0.002]
["bitfinex","ETHUSD",1768880651426,0.001,3187.0,3186.8,3.12017133]
["bitfinex","ETHUSD",1768880663258,0.001,3187.0,3186.8,3.43218846]
["bitfinex","ETHUSD",1768880663755,3.08915017,3187.6,3186.9,3.08134778]
["bitfinex","ETHUSD",1768880663978,0.001,3187.8,3186.9,3.08134778]
["bitfinex","ETHUSD",1768880664180,3.09015017,3187.8,3187.1,3.08134778]
["bitfinex","ETHUSD",1768880666785,0.001,3187.8,3187.3,3.08134778]
["bitfinex","ETHUSD",1768880666978,0.001,3187.8,3187.5,3.08134778]
["bitfinex","ETHUSD",1768880682068,0.001,3187.8,3187.5,3.08441895]
["bitfinex","ETHUSD",1768880686300,0.001,3187.8,3187.5,0.00307117]
["bitfinex","ETHUSD",1768880689552,0.001,3188.1,3187.6,8.27573121]
["bitfinex","ETHUSD",1768880689858,0.00080336,3188.7,3188.1,2.95862152]
["bitfinex","ETHUSD",1768880689859,3.01006281,3188.7,3188.1,2.95862152]
["bitfinex","ETHUSD",1768880690159,3.01006281,3188.7,3188.2,0.82765347]
["bitfinex","ETHUSD",1768880690337,3.01006281,3188.7,3188.2,3.78627499]
["bitfinex","ETHUSD",1768880690656,0.00080336,3188.7,3188.3,2.95862152]
["bitfinex","ETHUSD",1768880696733,3.04861045,3188.7,3188.1,0.516]
["bitfinex","ETHUSD",1768880696924,0.002,3188.4,3188.1,0.516]
["bitfinex","ETHUSD",1768880697126,3.04980709,3188.4,3188.1,0.516]
["bitfinex","ETHUSD",1768880697836,3.04980709,3188.4,3188.2,0.3647061]
["bitfinex","ETHUSD",1768880698059,0.002,3188.4,3188.2,0.3647061]
["bitfinex","ETHUSD",1768880700240,0.002,3188.4,3188.1,3.64625746]
["bitfinex","ETHUSD",1768880701537,3.04980709,3188.4,3188.1,0.516]
["bitfinex","ETHUSD",1768880703127,3.04980709,3188.4,3188.1,0.43464131]
["bitfinex","ETHUSD",1768880703327,3.04980709,3188.4,3188.0,0.00080352]
["bitfinex","ETHUSD",1768880703529,3.3547878,3188.4,3188.0,0.00080352]
["bitfinex","ETHUSD",1768880703827,3.04780709,3188.3,3187.5,0.00307117]
["bitfinex","ETHUSD",1768880704271,3.04780709,3188.2,3187.5,0.00307117]
["bitfinex","ETHUSD",1768880704894,3.04780709,3188.0,3187.5,0.00307117]
["bitfinex","ETHUSD",1768880705953,3.04780709,3187.9,3186.9,0.516]
["bitfinex","ETHUSD",1768880706131,3.04780709,3187.9,3186.9,3.64625746]
["bitfinex","ETHUSD",1768880706132,3.4041878,3187.9,3186.9,3.64625746]
["bitfinex","ETHUSD",1768880709265,3.04780709,3187.8,3187.2,0.002]
["bitfinex","ETHUSD",1768880712077,3.04780709,3187.8,3187.3,3.13025746]
["bitfinex","ETHUSD",1768880714255,3.70190431,3187.8,3187.3,3.13025746]
["bitfinex","ETHUSD",1768880717050,3.04780709,3187.8,3187.3,3.13025746]
["bitfinex","ETHUSD",1768880721786,3.04780709,3187.7,3187.2,0.002]
["bitfinex","ETHUSD",1768880723502,3.04780709,3187.7,3187.2,3.08337524]
["bitfinex","ETHUSD",1768880723861,0.001,3187.9,3187.2,3.08337524]
["bitfinex","ETHUSD",1768880724181,3.01163248,3187.9,3187.2,3.08337524]
["bitfinex","ETHUSD",1768880724499,3.67807294,3187.9,3187.2,3.08337524]
["bitfinex","ETHUSD",1768880730875,3.01063248,3187.8,3187.2,3.08337524]
["bitfinex","ETHUSD",1768880731092,3.01063248,3187.8,3187.2,0.002]
["bitfinex","ETHUSD",1768880731707,3.01063248,3187.8,3187.2,3.08337524]
["bitfinex","ETHUSD",1768880734720,0.001,3187.6,3187.2,3.08337524]
["bitfinex","ETHUSD",1768880734896,0.001,3187.6,3187.2,3.39171276]
["bitfinex","ETHUSD",1768880737116,0.001,3187.6,3187.2,3.08337524]
["bitfinex","ETHUSD",1768880744625,0.001,3187.9,3187.2,3.08337524]
["bitfinex","ETHUSD",1768880744626,0.001,3187.9,3187.3,3.39706366]
["bitfinex","ETHUSD",1768880745151,3.13664045,3189.0,3187.3,3.39706366]
["bitfinex","ETHUSD",1768880745152,2.90144253,3189.6,3187.8,10.63476586]
["bitfinex","ETHUSD",1768880745295,1.71978861,3189.5,3188.9,0.0008024]
["bitfinex","ETHUSD",1768880746320,2.90064021,3189.3,3189.2,0.0008024]
["bitfinex","ETHUSD",1768880746938,2.90064021,3189.3,3188.9,2.88186606]
["bitfinex","ETHUSD",1768880747226,2.90064021,3189.3,3188.9,0.0008024]
["bitfinex","ETHUSD",1768880747404,2.90064021,3189.2,3188.7,0.516]
["bitfinex","ETHUSD",1768880748815,4.08349181,3189.1,3188.7,0.516]
["bitfinex","ETHUSD",1768880750773,2.90064021,3189.0,3188.6,0.00080328]
["bitfinex","ETHUSD",1768880751655,2.90064021,3189.0,3188.0,2.88186726]
["bitfinex","ETHUSD",1768880751958,2.90064021,3188.6,3188.0,3.17005399]
["bitfinex","ETHUSD",1768880752259,2.90144365,3188.7,3188.0,3.17005399]
["bitfinex","ETHUSD",1768880752755,1.1828516,3188.6,3188.0,3.17005399]
["bitfinex","ETHUSD",1768880752960,4.19384697,3188.6,3188.0,3.17005399]
["bitfinex","ETHUSD",1768880753525,1.1828516,3188.6,3188.0,3.17005399]
["bitfinex","ETHUSD",1768880754665,4.19384697,3188.6,3188.0,3.17005399]
["bitfinex","ETHUSD",1768880754844,3.01099537,3188.5,3188.0,2.88186726]
["bitfinex","ETHUSD",1768880756030,3.01099537,3188.5,3188.0,0.0008036]
["bitfinex","ETHUSD",1768880756627,0.00080328,3189.0,3188.3,2.95409398]
["bitfinex","ETHUSD",1768880756945,1.1828516,3188.9,3188.3,2.95409398]
["bitfinex","ETHUSD",1768880758063,0.002,3188.8,3188.3,2.95409398]
["bitfinex","ETHUSD",1768880760367,1.1828516,3188.7,3188.3,2.95409398]
["bitfinex","ETHUSD",1768880761246,3.01099537,3188.6,3188.3,0.00080352]
["bitfinex","ETHUSD",1768880761455,3.01099537,3188.4,3188.0,0.0008036]
["bitfinex","ETHUSD",1768880761659,3.01099537,3188.2,3188.0,0.0008036]
["bitfinex","ETHUSD",1768880761835,0.516,3188.3,3188.0,2.95409406]
["bitfinex","ETHUSD",1768880763773,1.1828516,3188.2,3188.0,0.0008036]
["bitfinex","ETHUSD",1768880764769,1.1828516,3188.2,3188.0,2.95409406]
["bitfinex","ETHUSD",1768880765369,1.1828516,3188.2,3188.0,0.0008036]
["bitfinex","ETHUSD",1768880768564,4.19384697,3188.2,3188.0,0.0008036]
["bitfinex","ETHUSD",1768880770282,1.09406337,3188.2,3188.0,0.0008036]
["bitfinex","ETHUSD",1768880770453,0.516,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1768880770774,0.516,3188.6,3188.3,0.001]
["bitfinex","ETHUSD",1768880771478,0.00080352,3188.7,3188.3,2.95429046]
["bitfinex","ETHUSD",1768880772580,3.01179889,3188.7,3188.3,0.001]
["bitfinex","ETHUSD",1768880774246,3.67836782,3188.7,3188.3,0.001]
["bitfinex","ETHUSD",1768880774446,3.01099537,3188.6,3188.0,0.0008036]
["bitfinex","ETHUSD",1768880774747,3.01099537,3188.4,3188.0,0.0008036]
["bitfinex","ETHUSD",1768880777765,3.36369491,3188.4,3188.0,0.0008036]
["bitfinex","ETHUSD",1768880780405,3.01099537,3188.4,3188.0,0.0008036]
["bitfinex","ETHUSD",1768880782680,3.01099537,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1768880782882,3.01099537,3188.4,3188.0,0.0008036]
["bitfinex","ETHUSD",1768880784068,3.6111804,3188.6,3188.0,3.33898056]
["bitfinex","ETHUSD",1768880784270,4.1271804,3188.5,3188.0,3.33898056]
["bitfinex","ETHUSD",1768880785168,4.1271804,3188.5,3188.0,0.0008036]
["bitfinex","ETHUSD",1768880786773,0.516,3188.5,3188.0,3.33898056]
["bitfinex","ETHUSD",1768880786997,4.1271804,3188.5,3188.0,0.0008036]
["bitfinex","ETHUSD",1768880787534,3.6111804,3188.4,3188.0,0.0008036]
["bitfinex","ETHUSD",1768880792147,4.1271804,3188.5,3188.0,3.33898056]
["bitfinex","ETHUSD",1768880792441,4.1271804,3188.5,3188.0,0.0008036]
["bitfinex","ETHUSD",1768880794330,4.1271804,3188.5,3188.3,0.001]
["bitfinex","ETHUSD",1768880815559,3.75914545,3188.3,3187.3,3.92313798]
["bitfinex","ETHUSD",1768880817257,3.75914545,3188.1,3187.3,3.92313798]
["bitfinex","ETHUSD",1768880817463,3.75914545,3187.9,3187.3,3.92313798]
["bitfinex","ETHUSD",1768880821760,0.516,3188.0,3187.3,3.92313798]
["bitfinex","ETHUSD",1768880822571,4.27514545,3188.0,3187.3,3.92313798]
["bitfinex","ETHUSD",1768880823260,3.75914545,3187.9,3187.3,3.92313798]
["bitfinex","ETHUSD",1768880829281,3.75914545,3187.9,3187.6,0.002]
["bitfinex","ETHUSD",1768880832975,1.57084385,3188.0,3187.6,3.92513798]
["bitfinex","ETHUSD",1768880833272,3.75914545,3187.9,3187.6,0.002]
["bitfinex","ETHUSD",1768880835879,1.57084385,3188.0,3187.6,0.002]
["bitfinex","ETHUSD",1768880835880,0.516,3188.0,3187.7,2.38013798]
["bitfinex","ETHUSD",1768880836180,0.88126131,3188.0,3187.6,0.002]
["bitfinex","ETHUSD",1768880836343,0.88126131,3188.0,3187.6,3.4723397]
["bitfinex","ETHUSD",1768880836975,4.64040676,3188.0,3187.6,3.4723397]
["bitfinex","ETHUSD",1768880837181,4.64040676,3188.0,3187.6,0.002]
["bitfinex","ETHUSD",1768880842886,4.64040676,3188.0,3187.3,0.002]
["bitfinex","ETHUSD",1768880843085,4.64040676,3188.0,3187.3,3.56461338]
["bitfinex","ETHUSD",1768880844356,4.27514545,3188.0,3187.3,3.56461338]
["bitfinex","ETHUSD",1768880847480,3.81569591,3188.2,3187.3,3.56461338]
["bitfinex","ETHUSD",1768880847683,6.95293677,3188.4,3187.3,3.56461338]
["bitfinex","ETHUSD",1768880847991,0.516,3188.2,3187.3,3.56461338]
["bitfinex","ETHUSD",1768880848190,0.516,3188.2,3187.5,3.6501049]
["bitfinex","ETHUSD",1768880851268,4.33169591,3188.2,3187.5,3.6501049]
["bitfinex","ETHUSD",1768880853189,0.001,3187.9,3187.5,3.6501049]
["bitfinex","ETHUSD",1768880853683,4.33169591,3188.3,3187.6,3.73073737]
["bitfinex","ETHUSD",1768880853996,4.33169591,3188.3,3187.7,4.10381111]
["bitfinex","ETHUSD",1768880855297,3.81569591,3188.2,3187.7,4.10381111]
["bitfinex","ETHUSD",1768880855471,3.81569591,3188.2,3187.7,3.73073737]
["bitfinex","ETHUSD",1768880864803,0.002,3188.0,3187.7,3.73073737]
["bitfinex","ETHUSD",1768880876018,0.002,3188.3,3187.6,4.00614105]
["bitfinex","ETHUSD",1768880876195,0.5168036,3188.4,3187.8,5.31611418]
["bitfinex","ETHUSD",1768880876383,0.5168036,3188.4,3187.9,4.00614105]
["bitfinex","ETHUSD",1768880876582,0.5168036,3188.4,3187.9,4.93836657]
["bitfinex","ETHUSD",1768880881630,0.0008036,3188.4,3187.9,4.93836657]
["bitfinex","ETHUSD",1768880882439,0.00080352,3188.7,3188.2,4.06386411]
["bitfinex","ETHUSD",1768880884114,4.15845741,3188.7,3188.2,4.06386411]
["bitfinex","ETHUSD",1768880884744,0.00080352,3188.7,3188.2,4.06386411]
["bitfinex","ETHUSD",1768880884949,0.00080352,3188.7,3188.2,4.47033089]
["bitfinex","ETHUSD",1768880885514,4.15845741,3188.7,3188.2,4.47033089]
["bitfinex","ETHUSD",1768880887428,4.15845741,3188.7,3188.2,4.06386411]
["bitfinex","ETHUSD",1768880888831,0.001,3188.4,3188.2,4.06386411]
["bitfinex","ETHUSD",1768880889060,4.15765389,3188.3,3188.0,0.00080368]
["bitfinex","ETHUSD",1768880892054,0.001,3188.4,3188.0,4.15241136]
["bitfinex","ETHUSD",1768880895865,4.15865389,3188.4,3188.0,4.15241136]
["bitfinex","ETHUSD",1768880896767,4.15865389,3188.4,3188.0,0.00080368]
["bitfinex","ETHUSD",1768880898344,4.15865389,3188.4,3187.4,3.8]
["bitfinex","ETHUSD",1768880898545,4.15945757,3188.4,3187.5,0.516]
["bitfinex","ETHUSD",1768880899469,4.67545757,3188.4,3187.5,4.7240715]
["bitfinex","ETHUSD",1768880900549,4.67545757,3188.4,3187.8,0.001]
["bitfinex","ETHUSD",1768880906174,4.15945757,3188.4,3187.8,0.001]
["bitfinex","ETHUSD",1768880907671,4.15945757,3188.4,3187.8,4.28115507]
["bitfinex","ETHUSD",1768880910181,0.516,3188.6,3187.9,4.2935963]
["bitfinex","ETHUSD",1768880910383,0.00280352,3188.7,3188.1,4.2935963]
["bitfinex","ETHUSD",1768880910889,0.00080328,3189.0,3188.4,4.30020135]
["bitfinex","ETHUSD",1768880911785,4.54113488,3189.0,3188.4,4.30020135]
["bitfinex","ETHUSD",1768880912564,0.001,3188.7,3188.4,4.30020135]
["bitfinex","ETHUSD",1768880912766,0.001,3188.7,3188.5,4.74328522]
["bitfinex","ETHUSD",1768880912961,4.5413316,3188.7,3188.3,0.0008036]
["bitfinex","ETHUSD",1768880913694,0.001,3188.7,3188.4,4.31956478]
["bitfinex","ETHUSD",1768880914007,4.54113488,3189.0,3188.4,4.31856478]
["bitfinex","ETHUSD",1768880916689,4.54113488,3189.0,3188.3,4.33807222]
["bitfinex","ETHUSD",1768880916878,4.54113488,3189.0,3188.3,4.77187944]
["bitfinex","ETHUSD",1768880917568,4.54113488,3189.0,3188.3,0.43461082]
["bitfinex","ETHUSD",1768880917768,4.54113488,3189.0,3188.3,4.77797139]
["bitfinex","ETHUSD",1768880919290,4.54113488,3189.0,3188.3,0.0008036]
["bitfinex","ETHUSD",1768880919991,4.54113488,3189.0,3188.3,4.3561365]
["bitfinex","ETHUSD",1768880921800,4.54113488,3189.0,3188.3,0.0008036]
["bitfinex","ETHUSD",1768880923109,4.54113488,3189.0,3188.3,4.17488103]
["bitfinex","ETHUSD",1768880923481,0.00080328,3189.0,3188.3,4.17488103]
["bitfinex","ETHUSD",1768880923683,0.00080328,3189.0,3188.5,4.17407743]
["bitfinex","ETHUSD",1768880923889,4.20741432,3189.0,3188.5,4.17407743]
["bitfinex","ETHUSD",1768880924986,4.20741432,3189.0,3188.6,0.001]
["bitfinex","ETHUSD",1768880925202,0.002,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1768880926227,0.00280328,3189.0,3188.7,4.17407743]
["bitfinex","ETHUSD",1768880927305,0.00280328,3189.0,3188.7,4.59158517]
["bitfinex","ETHUSD",1768880930418,0.0008024,3189.3,3188.8,4.69007743]
["bitfinex","ETHUSD",1768880930720,4.20661104,3189.7,3188.9,4.17487991]
["bitfinex","ETHUSD",1768880930958,4.20661104,3189.9,3189.1,4.17407743]
["bitfinex","ETHUSD",1768880931251,4.20661104,3189.9,3189.3,4.17407743]
["bitfinex","ETHUSD",1768880931428,0.518,3190.0,3189.3,4.17407743]
["bitfinex","ETHUSD",1768880931429,4.72461104,3190.0,3189.3,4.17407743]
["bitfinex","ETHUSD",1768880932036,4.20861104,3190.0,3189.3,4.17407743]
["bitfinex","ETHUSD",1768880934832,0.002,3190.1,3189.6,4.44479194]
["bitfinex","ETHUSD",1768880935331,4.26780901,3190.3,3189.4,4.44479194]
["bitfinex","ETHUSD",1768880935523,4.26780901,3190.3,3189.4,0.516]
["bitfinex","ETHUSD",1768880935704,4.26780901,3190.3,3189.3,5.34181098]
["bitfinex","ETHUSD",1768880935908,4.26780901,3190.3,3189.4,0.4174881]
["bitfinex","ETHUSD",1768880936541,4.26780901,3190.3,3189.4,4.87194698]
["bitfinex","ETHUSD",1768880938914,4.26780901,3189.9,3189.4,0.4174881]
["bitfinex","ETHUSD",1768880939434,4.26780901,3189.9,3189.2,0.51680248]
["bitfinex","ETHUSD",1768880939634,4.26780901,3189.9,3189.2,0.00080248]
["bitfinex","ETHUSD",1768880940139,4.26780901,3189.9,3189.2,4.46934936]
["bitfinex","ETHUSD",1768880940355,4.26780901,3189.9,3189.2,0.00080248]
["bitfinex","ETHUSD",1768880940508,4.26780901,3189.7,3189.2,0.00080248]
["bitfinex","ETHUSD",1768880940826,4.26780901,3189.5,3189.0,0.001]
["bitfinex","ETHUSD",1768880941543,4.26780901,3189.5,3188.9,0.00080248]
["bitfinex","ETHUSD",1768880941740,4.26780901,3189.3,3188.9,0.00080248]
["bitfinex","ETHUSD",1768880945319,4.26780901,3189.3,3188.9,4.49357352]
["bitfinex","ETHUSD",1768880945538,4.26780901,3189.3,3188.9,0.00080248]
["bitfinex","ETHUSD",1768880951118,0.002,3189.0,3188.9,0.00080248]
["bitfinex","ETHUSD",1768880951526,0.002,3189.3,3189.0,4.52205117]
["bitfinex","ETHUSD",1768880951731,4.26861149,3189.6,3189.0,4.52205117]
["bitfinex","ETHUSD",1768880952442,4.26980901,3190.0,3189.2,0.00080256]
["bitfinex","ETHUSD",1768880952848,4.26980901,3190.0,3189.2,4.52684577]
["bitfinex","ETHUSD",1768880953044,4.26980901,3190.0,3189.3,0.45268458]
["bitfinex","ETHUSD",1768880953933,4.26980901,3190.0,3189.2,0.00080256]
["bitfinex","ETHUSD",1768880955255,4.26980901,3190.0,3189.2,4.53469281]
["bitfinex","ETHUSD",1768880956862,4.26980901,3190.0,3189.2,0.00080256]
["bitfinex","ETHUSD",1768880957746,4.26980901,3190.0,3189.2,4.5461286]
["bitfinex","ETHUSD",1768880958769,4.26980901,3190.0,3189.2,0.00080256]
["bitfinex","ETHUSD",1768880958974,4.26780901,3189.8,3189.2,0.00080256]
["bitfinex","ETHUSD",1768880960269,4.26780901,3189.8,3189.2,4.55353522]
["bitfinex","ETHUSD",1768880962651,0.516,3189.9,3189.2,4.55353522]
["bitfinex","ETHUSD",1768880962849,4.78380901,3189.9,3189.2,4.55353522]
["bitfinex","ETHUSD",1768880963882,0.002,3189.5,3189.2,4.55353522]
["bitfinex","ETHUSD",1768880964150,0.002,3189.5,3189.2,5.06048874]
["bitfinex","ETHUSD",1768880965984,4.44029788,3189.5,3189.2,0.50775608]
["bitfinex","ETHUSD",1768880966572,4.44029788,3189.5,3189.2,0.00080256]
["bitfinex","ETHUSD",1768880966776,0.002,3189.5,3189.2,0.00080256]
["bitfinex","ETHUSD",1768880967195,4.44029788,3189.5,3189.2,0.00080256]
["bitfinex","ETHUSD",1768880976904,4.95629788,3189.5,3188.9,0.00080248]
["bitfinex","ETHUSD",1768880979410,4.95629788,3189.5,3188.9,4.39128614]
["bitfinex","ETHUSD",1768880981418,0.518,3189.5,3188.9,4.39128614]
["bitfinex","ETHUSD",1768880981602,0.002,3189.5,3189.0,0.03133857]
["bitfinex","ETHUSD",1768880981922,0.002,3189.5,3189.1,4.39048366]
["bitfinex","ETHUSD",1768880983588,0.002,3189.5,3189.2,0.0313366]
["bitfinex","ETHUSD",1768880983794,0.002,3189.5,3189.2,4.66707983]
["bitfinex","ETHUSD",1768880984123,0.002,3189.5,3189.2,4.63574323]
["bitfinex","ETHUSD",1768880985098,0.002,3189.5,3189.2,5.15091755]
["bitfinex","ETHUSD",1768880988413,0.002,3189.5,3189.2,0.51517432]
["bitfinex","ETHUSD",1768880988617,4.34127034,3189.5,3189.2,0.51517432]
["bitfinex","ETHUSD",1768880988998,0.002,3189.5,3189.2,0.51517432]
["bitfinex","ETHUSD",1768880989497,0.002,3189.5,3189.2,5.15339484]
["bitfinex","ETHUSD",1768880989697,0.002,3189.5,3189.3,0.56693948]
["bitfinex","ETHUSD",1768880992325,4.34127034,3189.5,3188.9,0.00080248]
["bitfinex","ETHUSD",1768880992509,4.34127034,3189.5,3188.9,0.51680248]
["bitfinex","ETHUSD",1768880992824,4.34127034,3189.5,3188.9,5.155023]
["bitfinex","ETHUSD",1768880997811,4.34127034,3189.5,3188.9,0.00080248]
["bitfinex","ETHUSD",1768880998146,4.62298818,3189.4,3188.9,0.00080248]
["bitfinex","ETHUSD",1768880998998,4.62298818,3189.3,3188.3,4.45181672]
["bitfinex","ETHUSD",1768880999220,4.62379066,3189.3,3188.4,0.516]
["bitfinex","ETHUSD",1768881000006,4.62379066,3189.3,3188.4,4.96701312]
["bitfinex","ETHUSD",1768881001329,4.62379066,3189.3,3189.2,0.001]
["bitfinex","ETHUSD",1768881001534,0.00080336,3189.0,3188.4,4.96701312]
["bitfinex","ETHUSD",1768881001836,4.62298818,3188.9,3188.4,4.96701312]
["bitfinex","ETHUSD",1768881002334,4.62298818,3188.9,3188.3,0.0008036]
["bitfinex","ETHUSD",1768881002534,0.51680336,3189.0,3187.8,0.001]
["bitfinex","ETHUSD",1768881002535,4.62379178,3188.7,3187.8,0.001]
["bitfinex","ETHUSD",1768881002851,4.62298818,3188.5,3187.9,4.45101312]
["bitfinex","ETHUSD",1768881003325,4.62298818,3188.5,3187.8,0.517]
["bitfinex","ETHUSD",1768881003500,4.62298818,3188.5,3187.8,4.45201312]
["bitfinex","ETHUSD",1768881003701,4.62298818,3188.5,3187.8,0.001]
["bitfinex","ETHUSD",1768881008652,4.62298818,3188.5,3187.8,4.45201312]
["bitfinex","ETHUSD",1768881012151,0.99356125,3188.6,3188.0,4.45181688]
["bitfinex","ETHUSD",1768881012334,0.0008036,3188.7,3188.0,4.45181688]
["bitfinex","ETHUSD",1768881012851,0.0008036,3188.7,3188.2,4.45101312]
["bitfinex","ETHUSD",1768881014353,0.0008036,3188.7,3188.4,4.45101312]
["bitfinex","ETHUSD",1768881014863,4.62379178,3188.7,3188.3,0.002]
["bitfinex","ETHUSD",1768881016932,4.62379178,3188.7,3188.3,4.45301312]
["bitfinex","ETHUSD",1768881017137,4.62379178,3188.7,3188.3,0.002]
["bitfinex","ETHUSD",1768881018639,4.62379178,3188.7,3188.3,4.45301312]
["bitfinex","ETHUSD",1768881019763,4.62379178,3188.7,3188.3,0.002]
["bitfinex","ETHUSD",1768881022258,0.0008036,3188.7,3188.3,4.45301312]
["bitfinex","ETHUSD",1768881025073,4.34842305,3188.7,3188.3,0.002]
["bitfinex","ETHUSD",1768881025257,4.34761945,3188.5,3188.3,0.002]
["bitfinex","ETHUSD",1768881026168,0.43484231,3188.6,3188.3,0.002]
["bitfinex","ETHUSD",1768881026377,4.34842305,3188.7,3188.3,0.002]
["bitfinex","ETHUSD",1768881027869,0.002,3188.4,3188.3,0.002]
["bitfinex","ETHUSD",1768881028576,0.002,3188.4,3188.3,4.37430933]
["bitfinex","ETHUSD",1768881036354,0.002,3188.4,3188.3,0.002]
["bitfinex","ETHUSD",1768881037896,4.34961945,3188.4,3188.3,0.002]
["bitfinex","ETHUSD",1768881039561,0.002,3188.4,3188.3,0.002]
["bitfinex","ETHUSD",1768881046890,4.45547854,3188.4,3188.3,0.002]
["bitfinex","ETHUSD",1768881049082,0.002,3188.4,3188.3,0.002]
["bitfinex","ETHUSD",1768881052305,4.45628214,3188.7,3188.3,4.44950544]
["bitfinex","ETHUSD",1768881052606,4.96947854,3188.9,3188.3,4.89525966]
["bitfinex","ETHUSD",1768881056591,4.96947854,3188.9,3188.3,8.0317202]
["bitfinex","ETHUSD",1768881056827,0.00080336,3189.0,3188.4,4.66762174]
["bitfinex","ETHUSD",1768881057498,0.00080336,3189.0,3188.4,7.80390826]
["bitfinex","ETHUSD",1768881057831,0.00080336,3189.0,3188.6,4.66762174]
["bitfinex","ETHUSD",1768881059526,0.002,3189.2,3188.7,4.66762174]
["bitfinex","ETHUSD",1768881059730,0.002,3189.2,3188.8,4.66762174]
["bitfinex","ETHUSD",1768881061548,0.002,3189.2,3188.6,0.00080344]
["bitfinex","ETHUSD",1768881061549,4.58045511,3189.2,3188.6,0.00080344]
["bitfinex","ETHUSD",1768881062034,4.58045511,3189.2,3188.6,4.66842518]
["bitfinex","ETHUSD",1768881062357,4.58045511,3189.2,3188.7,0.46684252]
["bitfinex","ETHUSD",1768881064356,0.002,3188.9,3188.6,0.00180344]
["bitfinex","ETHUSD",1768881064645,4.42425855,3189.0,3188.4,3.13766256]
["bitfinex","ETHUSD",1768881064828,4.42425855,3189.0,3188.4,3.44163898]
["bitfinex","ETHUSD",1768881065819,4.42425855,3189.0,3188.5,0.30494749]
["bitfinex","ETHUSD",1768881065820,0.00080344,3189.0,3188.5,0.30494749]
["bitfinex","ETHUSD",1768881066020,0.00080344,3189.0,3188.7,0.30494749]
["bitfinex","ETHUSD",1768881068954,0.00080344,3189.0,3188.6,0.34412808]
["bitfinex","ETHUSD",1768881071467,0.00080344,3189.0,3188.6,0.68190699]
["bitfinex","ETHUSD",1768881075571,0.00080344,3189.0,3188.6,3.81807771]
["bitfinex","ETHUSD",1768881075770,0.002,3189.2,3188.7,0.86094332]
["bitfinex","ETHUSD",1768881075973,4.58045511,3189.2,3188.7,0.86094332]
["bitfinex","ETHUSD",1768881078277,4.58045511,3189.2,3188.7,0.001]
["bitfinex","ETHUSD",1768881079479,4.58045511,3189.2,3188.7,0.5857274]
["bitfinex","ETHUSD",1768881087570,4.58045511,3189.2,3189.0,0.001]
["bitfinex","ETHUSD",1768881093217,0.002,3189.2,3189.0,0.001]
["bitfinex","ETHUSD",1768881093793,0.00080248,3189.3,3189.0,0.001]
["bitfinex","ETHUSD",1768881094121,0.00080248,3189.3,3189.0,0.40902269]
["bitfinex","ETHUSD",1768881094617,4.52376814,3189.4,3189.0,0.40902269]
["bitfinex","ETHUSD",1768881094818,4.52376814,3189.4,3189.0,1.37410737]
["bitfinex","ETHUSD",1768881096018,0.002,3189.5,3189.0,1.37410737]
["bitfinex","ETHUSD",1768881096212,4.52576814,3189.5,3189.0,1.37410737]
["bitfinex","ETHUSD",1768881096416,0.002,3189.5,3189.2,0.98660309]
["bitfinex","ETHUSD",1768881096910,4.52576814,3189.5,3189.1,0.45107439]
["bitfinex","ETHUSD",1768881097286,0.518,3189.8,3189.3,4.68512186]
["bitfinex","ETHUSD",1768881098023,5.04176814,3189.8,3189.3,4.68512186]
["bitfinex","ETHUSD",1768881098236,5.04176814,3189.8,3189.2,0.00080264]
["bitfinex","ETHUSD",1768881098435,5.04176814,3189.8,3189.2,0.56620253]
["bitfinex","ETHUSD",1768881098790,5.04176814,3189.8,3189.2,5.25132439]
["bitfinex","ETHUSD",1768881099425,5.04176814,3189.8,3189.2,0.56620253]
["bitfinex","ETHUSD",1768881099602,5.04176814,3189.8,3189.3,0.001]
["bitfinex","ETHUSD",1768881103841,5.04176814,3189.8,3189.3,4.83204537]
["bitfinex","ETHUSD",1768881104130,5.04176814,3189.8,3189.3,0.5358848]
["bitfinex","ETHUSD",1768881105196,5.04176814,3189.8,3189.3,0.001]
["bitfinex","ETHUSD",1768881107644,5.05806788,3189.7,3189.0,0.001]
["bitfinex","ETHUSD",1768881108035,5.05806788,3189.5,3189.0,0.001]
["bitfinex","ETHUSD",1768881111575,5.05806788,3189.5,3189.3,0.001]
["bitfinex","ETHUSD",1768881111874,5.87747743,3189.4,3189.3,0.001]
["bitfinex","ETHUSD",1768881116373,5.05806788,3189.4,3189.3,0.001]
["bitfinex","ETHUSD",1768881122900,5.05806788,3189.4,3189.0,0.001]
["bitfinex","ETHUSD",1768881123201,5.22832857,3189.2,3188.7,0.001]
["bitfinex","ETHUSD",1768881123402,5.75124168,3189.2,3188.7,0.001]
["bitfinex","ETHUSD",1768881123708,5.22832857,3189.2,3188.7,0.001]
["bitfinex","ETHUSD",1768881126716,5.22832857,3189.2,3188.7,4.92716113]
["bitfinex","ETHUSD",1768881127525,5.22832857,3189.2,3188.7,0.001]
["bitfinex","ETHUSD",1768881127693,5.22632857,3189.0,3188.3,0.00280368]
["bitfinex","ETHUSD",1768881127896,5.22713225,3188.7,3188.1,4.92616113]
["bitfinex","ETHUSD",1768881130504,5.22713225,3188.7,3187.9,0.516]
["bitfinex","ETHUSD",1768881130798,5.22713225,3188.7,3187.8,0.001]
["bitfinex","ETHUSD",1768881130799,5.22632857,3188.6,3187.8,0.001]
["bitfinex","ETHUSD",1768881131187,5.22632857,3188.6,3187.9,4.92616113]
["bitfinex","ETHUSD",1768881131387,5.22632857,3188.6,3188.0,4.92896489]
["bitfinex","ETHUSD",1768881132088,5.22632857,3188.6,3188.0,0.00280376]
["bitfinex","ETHUSD",1768881136629,5.22632857,3188.6,3188.3,0.001]
["bitfinex","ETHUSD",1768881136825,5.22632857,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1768881143035,5.59338095,3188.6,3188.3,0.001]
["bitfinex","ETHUSD",1768881149537,5.59538095,3188.6,3188.3,0.001]
["bitfinex","ETHUSD",1768881152846,5.59538095,3188.6,3188.0,4.92896489]
["bitfinex","ETHUSD",1768881161867,5.59538095,3188.6,3188.3,0.002]
["bitfinex","ETHUSD",1768881162160,0.001,3188.3,3188.0,4.92896489]
["bitfinex","ETHUSD",1768881175501,0.002,3188.6,3188.1,5.83234735]
["bitfinex","ETHUSD",1768881176706,0.00080368,3188.7,3188.2,5.83234735]
["bitfinex","ETHUSD",1768881176883,0.002,3188.9,3188.3,5.83315111]
["bitfinex","ETHUSD",1768881177077,0.002,3188.9,3188.5,5.83234735]
["bitfinex","ETHUSD",1768881181404,0.002,3188.9,3188.4,1.53240286]
["bitfinex","ETHUSD",1768881181612,0.002,3188.9,3188.5,5.83234735]
["bitfinex","ETHUSD",1768881182109,0.00080352,3189.0,3188.5,5.83234735]
["bitfinex","ETHUSD",1768881182303,0.002,3189.2,3188.5,5.83234735]
["bitfinex","ETHUSD",1768881182503,0.002,3189.2,3188.7,5.83234735]
["bitfinex","ETHUSD",1768881183113,5.59664764,3189.1,3188.6,0.66464222]
["bitfinex","ETHUSD",1768881183917,5.59664764,3189.1,3188.6,0.0008036]
["bitfinex","ETHUSD",1768881187013,5.59664764,3189.0,3188.6,0.0008036]
["bitfinex","ETHUSD",1768881187321,0.001,3188.8,3188.6,0.0008036]
["bitfinex","ETHUSD",1768881189232,5.59764764,3188.8,3188.6,0.0008036]
["bitfinex","ETHUSD",1768881189532,5.59764764,3188.8,3188.3,0.00280376]
["bitfinex","ETHUSD",1768881192815,5.59664764,3188.7,3188.3,0.00280376]
["bitfinex","ETHUSD",1768881193009,5.5974514,3188.7,3188.0,3.80280376]
["bitfinex","ETHUSD",1768881193216,5.5974514,3188.7,3188.0,0.00280376]
["bitfinex","ETHUSD",1768881196241,3.13691514,3188.7,3188.0,0.00280376]
["bitfinex","ETHUSD",1768881196435,5.59664764,3188.6,3188.0,0.00280376]
["bitfinex","ETHUSD",1768881198746,6.11264764,3188.5,3188.0,0.00280376]
["bitfinex","ETHUSD",1768881199048,5.59664764,3188.3,3187.8,0.001]
["bitfinex","ETHUSD",1768881199247,5.59664764,3188.3,3187.5,5.83434735]
["bitfinex","ETHUSD",1768881199744,5.59664764,3188.3,3187.5,0.002]
["bitfinex","ETHUSD",1768881200652,5.59664764,3188.1,3187.5,0.002]
["bitfinex","ETHUSD",1768881200843,5.59664764,3187.9,3187.3,0.002]
["bitfinex","ETHUSD",1768881202748,5.59664764,3187.8,3187.3,0.002]
["bitfinex","ETHUSD",1768881209982,5.59664764,3187.8,3187.3,6.03926018]
["bitfinex","ETHUSD",1768881210142,0.00080376,3188.4,3187.4,6.03726018]
["bitfinex","ETHUSD",1768881210344,6.01012416,3188.3,3187.4,6.03726018]
["bitfinex","ETHUSD",1768881210846,0.001,3188.0,3187.4,6.03726018]
["bitfinex","ETHUSD",1768881211167,6.01112416,3188.0,3187.4,6.03726018]
["bitfinex","ETHUSD",1768881211666,6.01112416,3188.0,3187.3,6.03926018]
["bitfinex","ETHUSD",1768881216090,6.01112416,3188.0,3187.3,0.002]
["bitfinex","ETHUSD",1768881216252,6.01012416,3187.9,3187.3,0.002]
["bitfinex","ETHUSD",1768881217988,6.01012416,3187.8,3187.3,0.002]
["bitfinex","ETHUSD",1768881218652,6.01012416,3187.8,3187.2,0.002]
["bitfinex","ETHUSD",1768881220689,6.01012416,3187.7,3187.2,0.002]
["bitfinex","ETHUSD",1768881220885,6.01012416,3187.5,3187.2,0.002]
["bitfinex","ETHUSD",1768881221588,6.01012416,3187.5,3186.9,0.002]
["bitfinex","ETHUSD",1768881221769,0.517,3187.6,3186.5,6.03926018]
["bitfinex","ETHUSD",1768881221770,3.13759098,3186.7,3186.5,6.03926018]
["bitfinex","ETHUSD",1768881222786,3.13759098,3186.7,3186.5,0.002]
["bitfinex","ETHUSD",1768881224060,3.13759098,3186.7,3186.5,6.09071568]
["bitfinex","ETHUSD",1768881227293,5.8535041,3187.1,3186.5,6.09071568]
["bitfinex","ETHUSD",1768881227659,6.49055451,3187.1,3186.5,6.09071568]
["bitfinex","ETHUSD",1768881229605,5.8535041,3187.6,3186.5,6.09071568]
["bitfinex","ETHUSD",1768881229762,0.31470086,3187.7,3186.6,6.08871568]
["bitfinex","ETHUSD",1768881229763,6.3705041,3187.5,3186.6,6.08871568]
["bitfinex","ETHUSD",1768881233685,5.64258414,3187.4,3186.6,6.08871568]
["bitfinex","ETHUSD",1768881235369,0.001,3187.2,3186.6,6.08871568]
["bitfinex","ETHUSD",1768881237504,5.64358414,3187.2,3186.6,6.08871568]
["bitfinex","ETHUSD",1768881239512,5.64358414,3187.2,3186.6,7.01161887]
["bitfinex","ETHUSD",1768881240613,5.64258414,3187.1,3186.6,0.92290319]
["bitfinex","ETHUSD",1768881240782,5.64258414,3187.1,3186.5,6.0487791]
["bitfinex","ETHUSD",1768881243618,5.64358414,3187.2,3186.5,6.0487791]
["bitfinex","ETHUSD",1768881248426,5.64358414,3187.2,3186.6,6.0467791]
["bitfinex","ETHUSD",1768881253822,5.64358414,3187.2,3186.5,6.0487791]
["bitfinex","ETHUSD",1768881255831,6.57337971,3187.2,3186.5,0.002]
["bitfinex","ETHUSD",1768881256458,5.64258414,3187.1,3186.5,0.002]
["bitfinex","ETHUSD",1768881259316,0.001,3186.9,3186.5,0.002]
["bitfinex","ETHUSD",1768881260333,0.001,3186.9,3186.5,6.0487791]
["bitfinex","ETHUSD",1768881261741,5.64358414,3186.9,3186.5,0.002]
["bitfinex","ETHUSD",1768881261907,5.64358414,3186.9,3186.5,6.0487791]
["bitfinex","ETHUSD",1768881262633,5.64358414,3186.9,3186.5,0.002]
["bitfinex","ETHUSD",1768881264640,5.85424998,3186.9,3186.5,0.002]
["bitfinex","ETHUSD",1768881265836,0.001,3186.9,3186.5,0.002]
["bitfinex","ETHUSD",1768881265999,0.001,3186.9,3186.5,6.6010325]
["bitfinex","ETHUSD",1768881266706,5.85424998,3186.9,3186.5,6.6010325]
["bitfinex","ETHUSD",1768881266908,5.85424998,3186.9,3186.5,5.97314919]
["bitfinex","ETHUSD",1768881268741,5.85424998,3186.9,3186.5,0.002]
["bitfinex","ETHUSD",1768881295881,0.87858604,3186.8,3186.5,0.002]
["bitfinex","ETHUSD",1768881296088,6.28845412,3186.7,3186.5,0.002]
["bitfinex","ETHUSD",1768881298503,0.87858604,3186.6,3186.5,0.002]
["bitfinex","ETHUSD",1768881301528,7.16704016,3186.6,3186.5,0.002]
["bitfinex","ETHUSD",1768881301688,7.88374418,3186.6,3186.5,0.002]
["bitfinex","ETHUSD",1768881301892,6.28845412,3186.5,3185.9,0.002]
["bitfinex","ETHUSD",1768881302188,6.28845412,3186.5,3184.9,3.13979744]
["bitfinex","ETHUSD",1768881302189,6.28845412,3186.3,3185.4,5.95359753]
["bitfinex","ETHUSD",1768881303761,6.28845412,3186.3,3185.5,5.95359753]
["bitfinex","ETHUSD",1768881304993,0.87858604,3186.2,3185.5,5.95359753]
["bitfinex","ETHUSD",1768881305196,0.87858604,3186.2,3185.5,6.91459523]
["bitfinex","ETHUSD",1768881306603,6.28845412,3186.1,3185.5,6.91459523]
["bitfinex","ETHUSD",1768881309881,0.87858604,3186.0,3185.5,6.91459523]
["bitfinex","ETHUSD",1768881316016,6.28845412,3185.9,3185.2,5.95359753]
["bitfinex","ETHUSD",1768881316316,6.28845412,3185.9,3185.2,0.517]
["bitfinex","ETHUSD",1768881317019,6.28845412,3185.9,3185.2,6.47059753]
["bitfinex","ETHUSD",1768881317514,6.28945412,3185.9,3185.2,5.95359753]
["bitfinex","ETHUSD",1768881319115,6.28845412,3185.7,3185.0,5.95359753]
["bitfinex","ETHUSD",1768881319319,6.28845412,3185.7,3185.1,5.95359753]
["bitfinex","ETHUSD",1768881322104,6.27457684,3185.7,3185.2,5.95359753]
["bitfinex","ETHUSD",1768881322504,7.16704016,3185.6,3185.2,5.95359753]
["bitfinex","ETHUSD",1768881322829,7.16704016,3185.6,3185.0,5.95359753]
["bitfinex","ETHUSD",1768881323013,7.16704016,3185.6,3185.1,0.90933723]
["bitfinex","ETHUSD",1768881326027,7.16704016,3185.6,3185.1,10.34837224]
["bitfinex","ETHUSD",1768881326223,7.16704016,3185.6,3185.2,6.29942065]
["bitfinex","ETHUSD",1768881326690,7.16704016,3185.6,3185.1,0.90933723]
["bitfinex","ETHUSD",1768881327125,7.16704016,3185.6,3185.1,7.20875788]
["bitfinex","ETHUSD",1768881327311,7.16704016,3185.6,3185.1,0.90933723]
["bitfinex","ETHUSD",1768881327517,7.16704016,3185.6,3185.0,9.4390971]
["bitfinex","ETHUSD",1768881328739,7.16704016,3185.6,3185.0,6.29942065]
["bitfinex","ETHUSD",1768881329406,7.16704016,3185.6,3185.3,0.002]
["bitfinex","ETHUSD",1768881332244,0.87858604,3185.6,3185.3,0.002]
["bitfinex","ETHUSD",1768881332443,0.87858604,3185.6,3185.3,6.30142065]
["bitfinex","ETHUSD",1768881332821,0.87858604,3185.6,3185.3,0.002]
["bitfinex","ETHUSD",1768881334911,6.90792735,3185.6,3185.3,0.002]
["bitfinex","ETHUSD",1768881337656,6.02934131,3185.6,3185.3,0.002]
["bitfinex","ETHUSD",1768881339623,0.87858604,3185.5,3185.3,0.002]
["bitfinex","ETHUSD",1768881340858,0.001,3185.9,3185.3,7.24552194]
["bitfinex","ETHUSD",1768881341239,0.001,3185.9,3185.4,6.29942065]
["bitfinex","ETHUSD",1768881341439,0.001,3185.9,3185.6,0.002]
["bitfinex","ETHUSD",1768881341764,0.001,3185.9,3185.6,6.30142065]
["bitfinex","ETHUSD",1768881342071,6.54634131,3186.2,3185.6,6.30142065]
["bitfinex","ETHUSD",1768881342072,6.02934131,3186.2,3185.6,6.30142065]
["bitfinex","ETHUSD",1768881343476,6.02934131,3186.2,3185.6,6.93156272]
["bitfinex","ETHUSD",1768881343955,3.13796234,3186.8,3185.7,6.38929903]
["bitfinex","ETHUSD",1768881343956,0.517,3186.5,3185.7,6.38929903]
["bitfinex","ETHUSD",1768881344841,5.8010478,3186.5,3185.7,6.38929903]
["bitfinex","ETHUSD",1768881345366,5.8010478,3186.5,3185.7,6.90629903]
["bitfinex","ETHUSD",1768881345542,6.3180478,3186.6,3185.9,6.38929903]
["bitfinex","ETHUSD",1768881346059,5.8010478,3186.6,3185.9,6.38929903]
["bitfinex","ETHUSD",1768881349373,5.8010478,3186.6,3186.0,6.38929903]
["bitfinex","ETHUSD",1768881350270,5.8010478,3186.6,3186.1,6.38929903]
["bitfinex","ETHUSD",1768881350476,5.8010478,3186.6,3186.2,7.0194411]
["bitfinex","ETHUSD",1768881351859,5.8010478,3186.8,3186.2,7.0194411]
["bitfinex","ETHUSD",1768881353480,0.001,3186.3,3186.2,7.0194411]
["bitfinex","ETHUSD",1768881353663,5.8010478,3186.8,3186.2,7.0194411]
["bitfinex","ETHUSD",1768881354272,5.8010478,3186.8,3186.3,6.3993801]
["bitfinex","ETHUSD",1768881354484,6.08390863,3187.2,3186.5,6.3993801]
["bitfinex","ETHUSD",1768881355454,6.08290863,3187.6,3186.8,6.3993801]
["bitfinex","ETHUSD",1768881356612,6.08290863,3187.6,3187.0,6.3993801]
["bitfinex","ETHUSD",1768881365106,0.001,3187.3,3187.0,6.3993801]
["bitfinex","ETHUSD",1768881365310,0.001,3187.3,3187.1,0.69163801]
["bitfinex","ETHUSD",1768881373016,0.001,3187.3,3187.1,7.09101811]
["bitfinex","ETHUSD",1768881373214,6.08390863,3187.7,3187.1,7.09101811]
["bitfinex","ETHUSD",1768881378815,6.08390863,3187.7,3187.1,0.69163801]
["bitfinex","ETHUSD",1768881379020,6.08290863,3187.6,3186.9,0.517]
["bitfinex","ETHUSD",1768881379222,6.08290863,3187.6,3186.8,0.517]
["bitfinex","ETHUSD",1768881380115,6.08290863,3187.6,3186.8,6.9163801]
["bitfinex","ETHUSD",1768881380419,6.08290863,3187.6,3186.9,0.69163801]
["bitfinex","ETHUSD",1768881380789,6.08290863,3187.6,3186.9,7.09101811]
["bitfinex","ETHUSD",1768881387124,6.08290863,3187.6,3187.0,5.98522512]
["bitfinex","ETHUSD",1768881388610,6.08290863,3187.6,3187.2,0.002]
["bitfinex","ETHUSD",1768881388812,0.001,3187.3,3187.2,0.002]
["bitfinex","ETHUSD",1768881403858,0.001,3187.3,3187.2,6.39765398]
["bitfinex","ETHUSD",1768881404060,0.001,3187.3,3187.2,7.03741938]
["bitfinex","ETHUSD",1768881408057,0.001,3187.3,3187.2,0.6417654]
["bitfinex","ETHUSD",1768881409961,0.001,3187.3,3187.2,0.002]
["bitfinex","ETHUSD",1768881428388,5.95172247,3187.3,3187.2,0.002]
["bitfinex","ETHUSD",1768881435699,5.95172247,3187.3,3186.9,0.002]
["bitfinex","ETHUSD",1768881435700,5.95072247,3187.2,3186.9,0.002]
["bitfinex","ETHUSD",1768881435898,5.95072247,3187.2,3186.6,6.4099438]
["bitfinex","ETHUSD",1768881436204,5.95072247,3187.0,3186.6,6.4099438]
["bitfinex","ETHUSD",1768881436570,0.001,3187.3,3186.6,6.4099438]
["bitfinex","ETHUSD",1768881436975,0.001,3187.3,3186.7,0.517]
["bitfinex","ETHUSD",1768881437309,5.95172247,3187.3,3186.7,0.517]
["bitfinex","ETHUSD",1768881438108,5.95172247,3187.3,3186.7,6.9269438]
["bitfinex","ETHUSD",1768881439906,0.001,3187.3,3186.7,7.93344759]
["bitfinex","ETHUSD",1768881447020,0.001,3187.0,3186.7,7.93344759]
["bitfinex","ETHUSD",1768881447620,0.001,3187.0,3186.7,11.07147993]
["bitfinex","ETHUSD",1768881447818,0.001,3187.0,3186.8,6.43422482]
["bitfinex","ETHUSD",1768881453141,0.001,3187.0,3186.8,6.38122482]
["bitfinex","ETHUSD",1768881462052,0.001,3187.0,3186.7,1.52350379]
["bitfinex","ETHUSD",1768881462348,5.86161083,3187.0,3186.8,0.517]
["bitfinex","ETHUSD",1768881465348,0.001,3187.0,3186.8,0.517]
["bitfinex","ETHUSD",1768881468321,5.86061083,3186.9,3186.7,0.517]
["bitfinex","ETHUSD",1768881469947,0.001,3187.0,3186.7,0.517]
["bitfinex","ETHUSD",1768881471923,5.86161083,3187.0,3186.7,0.517]
["bitfinex","ETHUSD",1768881483862,5.86161083,3187.0,3186.3,6.29095169]
["bitfinex","ETHUSD",1768881484070,5.86161083,3187.0,3186.4,0.517]
["bitfinex","ETHUSD",1768881485264,5.86161083,3187.0,3186.4,6.80795169]
["bitfinex","ETHUSD",1768881485420,5.86161083,3187.0,3186.4,7.80259531]
["bitfinex","ETHUSD",1768881489736,5.86161083,3187.0,3186.4,6.80795169]
["bitfinex","ETHUSD",1768881493168,5.86161083,3187.0,3186.7,0.002]
["bitfinex","ETHUSD",1768881502199,5.85961083,3187.0,3186.7,0.002]
["bitfinex","ETHUSD",1768881509117,0.001,3187.3,3186.8,5.97512549]
["bitfinex","ETHUSD",1768881510000,6.21643231,3187.3,3186.9,0.517]
["bitfinex","ETHUSD",1768881510669,6.21643231,3187.3,3186.8,5.97512549]
["bitfinex","ETHUSD",1768881510870,6.21643231,3187.3,3186.7,0.002]
["bitfinex","ETHUSD",1768881511196,6.21643231,3187.3,3186.8,0.517]
["bitfinex","ETHUSD",1768881513692,6.21643231,3187.3,3186.8,6.49212549]
["bitfinex","ETHUSD",1768881513895,6.21643231,3187.3,3186.8,0.517]
["bitfinex","ETHUSD",1768881514913,6.21643231,3187.3,3186.8,6.49212549]
["bitfinex","ETHUSD",1768881515080,6.21643231,3187.3,3186.9,5.97512549]
["bitfinex","ETHUSD",1768881518686,6.21643231,3187.3,3187.0,0.002]
["bitfinex","ETHUSD",1768881528928,0.001,3187.3,3187.0,0.002]
["bitfinex","ETHUSD",1768881529097,0.001,3187.3,3187.0,6.48049048]
["bitfinex","ETHUSD",1768881531231,0.001,3187.7,3187.1,6.47849048]
["bitfinex","ETHUSD",1768881531398,6.37510627,3187.7,3187.1,6.47849048]
["bitfinex","ETHUSD",1768881531848,6.37510627,3187.7,3187.2,6.99549048]
["bitfinex","ETHUSD",1768881535102,0.001,3187.7,3187.2,7.69523953]
["bitfinex","ETHUSD",1768881535301,0.001,3188.0,3187.4,5.98705399]
["bitfinex","ETHUSD",1768881538842,0.001,3188.0,3187.5,5.98705399]
["bitfinex","ETHUSD",1768881539048,0.001,3188.0,3187.7,5.98705399]
["bitfinex","ETHUSD",1768881539864,0.001,3188.0,3187.7,6.63745939]
["bitfinex","ETHUSD",1768881543961,6.02387585,3188.4,3187.8,5.98705399]
["bitfinex","ETHUSD",1768881545671,6.02387585,3188.4,3187.7,6.63745939]
["bitfinex","ETHUSD",1768881545988,6.02387585,3188.4,3187.7,5.98705399]
["bitfinex","ETHUSD",1768881547368,6.02387585,3188.4,3187.8,0.517]
["bitfinex","ETHUSD",1768881548475,6.02387585,3188.4,3187.3,3.802]
["bitfinex","ETHUSD",1768881548476,6.02307209,3188.3,3187.3,3.802]
["bitfinex","ETHUSD",1768881548634,6.02307209,3188.3,3187.3,0.002]
["bitfinex","ETHUSD",1768881548831,6.02307209,3188.2,3187.4,0.517]
["bitfinex","ETHUSD",1768881550174,6.02307209,3188.2,3187.5,5.98705399]
["bitfinex","ETHUSD",1768881550470,6.02307209,3188.2,3187.4,9.64138236]
["bitfinex","ETHUSD",1768881551657,6.02307209,3188.2,3187.5,5.98705399]
["bitfinex","ETHUSD",1768881554081,6.02307209,3188.2,3187.8,0.001]
["bitfinex","ETHUSD",1768881554382,0.002,3188.1,3187.8,0.001]
["bitfinex","ETHUSD",1768881554585,6.02307209,3188.0,3187.8,0.001]
["bitfinex","ETHUSD",1768881577017,6.6255793,3188.0,3187.3,0.002]
["bitfinex","ETHUSD",1768881577219,6.6255793,3188.0,3187.5,0.517]
["bitfinex","ETHUSD",1768881579330,5.91428985,3187.9,3187.3,0.002]
["bitfinex","ETHUSD",1768881579632,5.91428985,3187.7,3187.3,0.002]
["bitfinex","ETHUSD",1768881583446,6.39768801,3187.6,3187.3,0.002]
["bitfinex","ETHUSD",1768881583630,6.39768801,3187.6,3187.1,0.517]
["bitfinex","ETHUSD",1768881584237,6.39768801,3187.6,3187.0,0.002]
["bitfinex","ETHUSD",1768881584538,6.39768801,3187.4,3187.0,0.519]
["bitfinex","ETHUSD",1768881584739,0.6397688,3187.5,3187.0,0.519]
["bitfinex","ETHUSD",1768881584740,6.39768801,3187.8,3187.0,6.57404585]
["bitfinex","ETHUSD",1768881586813,6.39768801,3188.0,3187.1,6.05504585]
["bitfinex","ETHUSD",1768881588242,6.39968801,3188.1,3187.2,6.05504585]
["bitfinex","ETHUSD",1768881588411,6.39968801,3188.1,3187.4,6.05504585]
["bitfinex","ETHUSD",1768881588612,6.39968801,3188.1,3187.5,6.57204585]
["bitfinex","ETHUSD",1768881590949,0.002,3188.1,3187.5,6.57204585]
["bitfinex","ETHUSD",1768881591819,0.002,3188.1,3187.6,6.05504585]
["bitfinex","ETHUSD",1768881593715,0.002,3188.1,3187.7,6.37568425]
["bitfinex","ETHUSD",1768881593922,0.00280376,3188.4,3187.8,6.37568425]
["bitfinex","ETHUSD",1768881594254,0.00280376,3188.4,3188.0,6.37568425]
["bitfinex","ETHUSD",1768881595672,5.84583148,3188.4,3188.0,6.37568425]
["bitfinex","ETHUSD",1768881595948,5.84583148,3188.4,3188.0,0.517]
["bitfinex","ETHUSD",1768881597845,5.84583148,3188.4,3187.9,0.517]
["bitfinex","ETHUSD",1768881600424,5.84302772,3188.3,3187.9,0.517]
["bitfinex","ETHUSD",1768881601259,5.84302772,3188.3,3187.7,6.37568425]
["bitfinex","ETHUSD",1768881601432,5.84302772,3188.3,3187.7,0.517]
["bitfinex","ETHUSD",1768881601760,5.84302772,3188.0,3187.7,0.517]
["bitfinex","ETHUSD",1768881602836,5.84302772,3188.0,3187.4,6.37668425]
["bitfinex","ETHUSD",1768881602837,5.84302772,3188.0,3187.6,0.517]
["bitfinex","ETHUSD",1768881603024,5.84302772,3188.0,3187.5,0.517]
["bitfinex","ETHUSD",1768881603218,5.84302772,3188.0,3187.4,0.001]
["bitfinex","ETHUSD",1768881604034,5.84302772,3187.7,3187.4,0.001]
["bitfinex","ETHUSD",1768881605371,6.75043924,3187.7,3187.4,0.001]
["bitfinex","ETHUSD",1768881605554,6.75043924,3187.7,3187.1,0.517]
["bitfinex","ETHUSD",1768881606125,5.84302772,3187.6,3187.0,0.002]
["bitfinex","ETHUSD",1768881606335,5.84302772,3187.6,3187.1,0.517]
["bitfinex","ETHUSD",1768881606934,5.84302772,3187.6,3187.0,0.002]
["bitfinex","ETHUSD",1768881607135,5.84302772,3187.4,3187.0,0.519]
["bitfinex","ETHUSD",1768881607341,5.84302772,3187.4,3187.0,0.002]
["bitfinex","ETHUSD",1768881609968,5.84302772,3187.3,3187.0,0.002]
["bitfinex","ETHUSD",1768881610939,5.84302772,3187.2,3186.8,0.517]
["bitfinex","ETHUSD",1768881611124,6.7410824,3187.1,3186.8,0.517]
["bitfinex","ETHUSD",1768881611859,0.89805468,3187.1,3186.8,0.517]
["bitfinex","ETHUSD",1768881612065,5.84302772,3187.3,3186.8,0.517]
["bitfinex","ETHUSD",1768881613685,5.84302772,3187.3,3186.7,0.002]
["bitfinex","ETHUSD",1768881613872,5.84302772,3187.3,3186.8,0.517]
["bitfinex","ETHUSD",1768881614479,3.13745378,3187.3,3186.8,0.517]
["bitfinex","ETHUSD",1768881614682,5.84302772,3187.2,3186.8,0.517]
["bitfinex","ETHUSD",1768881614862,5.84302772,3187.2,3187.0,0.002]
["bitfinex","ETHUSD",1768881615167,6.74117264,3187.2,3187.0,0.002]
["bitfinex","ETHUSD",1768881616699,6.74117264,3187.2,3186.8,0.517]
["bitfinex","ETHUSD",1768881617671,6.74117264,3187.2,3186.7,0.002]
["bitfinex","ETHUSD",1768881617995,6.74117264,3187.2,3186.8,0.517]
["bitfinex","ETHUSD",1768881624276,5.84302772,3187.2,3186.8,0.517]
["bitfinex","ETHUSD",1768881626976,5.84302772,3187.2,3186.7,0.002]
["bitfinex","ETHUSD",1768881627171,6.24187649,3187.1,3186.7,0.002]
["bitfinex","ETHUSD",1768881631612,6.24187649,3187.0,3186.7,0.002]
["bitfinex","ETHUSD",1768881632880,6.24187649,3186.9,3186.7,0.002]
["bitfinex","ETHUSD",1768881633213,7.17984125,3186.8,3186.6,0.002]
["bitfinex","ETHUSD",1768881634485,7.17984125,3186.8,3186.4,0.002]
["bitfinex","ETHUSD",1768881635187,0.93796476,3186.8,3186.4,6.20706388]
["bitfinex","ETHUSD",1768881635389,6.24187649,3187.2,3186.4,6.20706388]
["bitfinex","ETHUSD",1768881636598,9.37947848,3187.2,3186.4,6.20706388]
["bitfinex","ETHUSD",1768881636798,6.24187649,3187.2,3186.4,6.20706388]
["bitfinex","ETHUSD",1768881638400,6.24187649,3187.2,3186.7,0.002]
["bitfinex","ETHUSD",1768881638624,0.93793634,3187.1,3186.7,6.20706388]
["bitfinex","ETHUSD",1768881640710,6.24287649,3187.4,3186.7,6.72406388]
["bitfinex","ETHUSD",1768881641293,9.38024449,3187.4,3186.7,6.72406388]
["bitfinex","ETHUSD",1768881641705,6.24287649,3187.4,3186.7,6.72406388]
["bitfinex","ETHUSD",1768881642828,9.38025134,3187.4,3186.7,6.72406388]
["bitfinex","ETHUSD",1768881643003,5.89628163,3187.3,3186.7,6.72406388]
["bitfinex","ETHUSD",1768881645835,5.89628163,3187.2,3186.4,0.002]
["bitfinex","ETHUSD",1768881646185,5.89628163,3187.2,3186.5,0.517]
["bitfinex","ETHUSD",1768881646421,5.89628163,3187.2,3186.4,0.002]
["bitfinex","ETHUSD",1768881646725,5.89628163,3187.0,3186.5,0.517]
["bitfinex","ETHUSD",1768881647094,5.89628163,3187.0,3186.4,0.519]
["bitfinex","ETHUSD",1768881647613,5.89628163,3186.9,3186.4,0.002]
["bitfinex","ETHUSD",1768881647940,5.89628163,3186.9,3186.1,0.517]
["bitfinex","ETHUSD",1768881648224,5.89628163,3186.7,3186.1,0.517]
["bitfinex","ETHUSD",1768881648793,5.89628163,3186.7,3185.9,0.517]
["bitfinex","ETHUSD",1768881649821,5.89628163,3186.5,3185.9,0.517]
["bitfinex","ETHUSD",1768881652707,0.518,3186.9,3186.0,5.8968273]
["bitfinex","ETHUSD",1768881652708,5.89728163,3186.9,3186.0,5.8968273]
["bitfinex","ETHUSD",1768881652920,9.54392788,3186.9,3186.0,5.8968273]
["bitfinex","ETHUSD",1768881653122,5.73766922,3186.8,3186.0,5.8968273]
["bitfinex","ETHUSD",1768881656313,5.73766922,3186.8,3186.1,0.517]
["bitfinex","ETHUSD",1768881656613,5.73766922,3186.8,3186.2,5.67962432]
["bitfinex","ETHUSD",1768881662145,0.50979658,3186.9,3186.2,5.67962432]
["bitfinex","ETHUSD",1768881662352,0.001,3186.9,3186.2,5.67962432]
["bitfinex","ETHUSD",1768881662852,0.001,3186.9,3186.2,5.68162432]
["bitfinex","ETHUSD",1768881663217,0.001,3186.5,3186.3,5.67962432]
["bitfinex","ETHUSD",1768881666058,5.73866922,3186.5,3186.4,0.517]
["bitfinex","ETHUSD",1768881666355,5.73866922,3186.5,3186.3,0.517]
["bitfinex","ETHUSD",1768881666854,5.73866922,3186.5,3186.2,0.519]
["bitfinex","ETHUSD",1768881667015,0.001,3186.5,3186.2,0.519]
["bitfinex","ETHUSD",1768881668256,5.73866922,3186.5,3186.2,0.519]
["bitfinex","ETHUSD",1768881671360,0.001,3186.5,3186.2,6.19862432]
["bitfinex","ETHUSD",1768881673259,5.73766922,3186.7,3186.2,6.19862432]
["bitfinex","ETHUSD",1768881673462,0.001,3186.9,3186.2,6.19862432]
["bitfinex","ETHUSD",1768881673463,0.001,3186.9,3186.2,6.81848675]
["bitfinex","ETHUSD",1768881674066,0.001,3186.9,3186.3,5.67962432]
["bitfinex","ETHUSD",1768881675867,0.001,3186.6,3186.3,5.67962432]
["bitfinex","ETHUSD",1768881677436,0.001,3186.6,3186.4,0.517]
["bitfinex","ETHUSD",1768881677635,0.001,3186.6,3186.2,6.30148675]
["bitfinex","ETHUSD",1768881677862,0.001,3186.6,3186.3,0.94401173]
["bitfinex","ETHUSD",1768881678044,0.001,3186.6,3186.4,0.517]
["bitfinex","ETHUSD",1768881681366,0.001,3186.6,3186.3,0.94401173]
["bitfinex","ETHUSD",1768881681567,0.001,3186.6,3186.4,0.517]
["bitfinex","ETHUSD",1768881682116,5.73490321,3186.7,3186.4,0.517]
["bitfinex","ETHUSD",1768881686996,5.73490321,3186.7,3186.2,0.519]
["bitfinex","ETHUSD",1768881687706,5.73490321,3186.7,3186.2,6.56995102]
["bitfinex","ETHUSD",1768881687994,0.001,3186.9,3186.2,6.56995102]
["bitfinex","ETHUSD",1768881687995,5.64678036,3186.9,3186.2,6.56995102]
["bitfinex","ETHUSD",1768881688155,6.52522643,3186.9,3186.2,6.56995102]
["bitfinex","ETHUSD",1768881691506,5.64678036,3186.9,3186.2,6.56995102]
["bitfinex","ETHUSD",1768881693208,5.64578036,3186.8,3186.3,0.517]
["bitfinex","ETHUSD",1768881693804,5.64578036,3186.8,3186.2,0.002]
["bitfinex","ETHUSD",1768881694110,5.64578036,3186.8,3186.3,0.517]
["bitfinex","ETHUSD",1768881694306,5.64578036,3186.8,3186.2,0.002]
["bitfinex","ETHUSD",1768881694494,5.64578036,3186.6,3186.3,0.517]
["bitfinex","ETHUSD",1768881694806,5.64578036,3186.6,3186.2,0.002]
["bitfinex","ETHUSD",1768881699417,5.64578036,3186.6,3186.5,0.002]
["bitfinex","ETHUSD",1768881699581,5.64578036,3186.6,3186.2,0.002]
["bitfinex","ETHUSD",1768881700600,5.64578036,3186.5,3186.2,0.002]
["bitfinex","ETHUSD",1768881700814,5.64578036,3186.3,3186.0,0.517]
["bitfinex","ETHUSD",1768881700996,5.64578036,3186.3,3185.9,0.002]
["bitfinex","ETHUSD",1768881703416,0.001,3186.9,3186.1,5.78787893]
["bitfinex","ETHUSD",1768881703621,0.001,3186.9,3186.3,5.78787893]
["bitfinex","ETHUSD",1768881703978,5.60488569,3186.9,3186.4,5.79589304]
["bitfinex","ETHUSD",1768881705621,5.60488569,3186.9,3186.4,6.31289304]
["bitfinex","ETHUSD",1768881706602,5.60388569,3186.8,3186.4,0.00801411]
["bitfinex","ETHUSD",1768881707154,5.60388569,3186.8,3186.2,0.517]
["bitfinex","ETHUSD",1768881708919,5.60388569,3186.7,3186.2,0.517]
["bitfinex","ETHUSD",1768881712235,0.56148857,3186.9,3186.3,5.78787893]
["bitfinex","ETHUSD",1768881712236,0.001,3186.9,3186.3,5.78787893]
["bitfinex","ETHUSD",1768881712440,0.001,3186.9,3186.5,5.78987893]
["bitfinex","ETHUSD",1768881715643,0.001,3187.4,3186.5,5.78987893]
["bitfinex","ETHUSD",1768881715933,5.52079464,3187.3,3186.7,6.06406007]
["bitfinex","ETHUSD",1768881716308,5.52079464,3187.3,3186.6,6.58106007]
["bitfinex","ETHUSD",1768881716503,5.52079464,3187.2,3186.6,6.58106007]
["bitfinex","ETHUSD",1768881716703,5.52079464,3187.2,3186.6,7.23936608]
["bitfinex","ETHUSD",1768881716904,5.52079464,3187.2,3186.6,6.72236608]
["bitfinex","ETHUSD",1768881717103,5.52079464,3187.2,3186.7,6.58106007]
["bitfinex","ETHUSD",1768881718645,5.52179464,3187.4,3186.7,6.58106007]
["bitfinex","ETHUSD",1768881720906,0.001,3187.4,3186.7,6.58106007]
["bitfinex","ETHUSD",1768881721140,6.36808926,3187.8,3187.0,6.06406007]
["bitfinex","ETHUSD",1768881721141,3.23108751,3187.8,3187.0,6.06406007]
["bitfinex","ETHUSD",1768881721340,3.23108751,3187.8,3187.2,6.06406007]
["bitfinex","ETHUSD",1768881722318,5.52079464,3187.7,3187.1,0.517]
["bitfinex","ETHUSD",1768881722930,5.52079464,3187.7,3187.1,6.58106007]
["bitfinex","ETHUSD",1768881724140,5.52079464,3187.7,3187.1,3.65463863]
["bitfinex","ETHUSD",1768881724318,0.001,3187.5,3187.2,6.42952393]
["bitfinex","ETHUSD",1768881724522,5.52079464,3187.7,3187.3,6.06406007]
["bitfinex","ETHUSD",1768881724842,5.52079464,3187.7,3187.3,0.517]
["bitfinex","ETHUSD",1768881725029,5.52079464,3187.7,3186.9,6.06406007]
["bitfinex","ETHUSD",1768881725030,5.52079464,3187.7,3187.1,0.517]
["bitfinex","ETHUSD",1768881725230,5.52079464,3187.5,3187.0,0.517]
["bitfinex","ETHUSD",1768881725427,5.52079464,3187.5,3186.8,6.06406007]
["bitfinex","ETHUSD",1768881725634,5.52079464,3187.5,3186.9,0.517]
["bitfinex","ETHUSD",1768881726446,5.52079464,3187.5,3186.8,6.06406007]
["bitfinex","ETHUSD",1768881726613,5.52079464,3187.5,3186.9,0.517]
["bitfinex","ETHUSD",1768881727414,5.52079464,3187.5,3186.8,6.06406007]
["bitfinex","ETHUSD",1768881727729,5.52079464,3187.4,3186.8,0.517]
["bitfinex","ETHUSD",1768881727939,5.52079464,3187.4,3186.7,0.517]
["bitfinex","ETHUSD",1768881728140,5.52079464,3187.4,3186.6,0.517]
["bitfinex","ETHUSD",1768881729555,5.52079464,3187.3,3186.6,0.517]
["bitfinex","ETHUSD",1768881729778,5.52079464,3187.1,3186.6,0.517]
["bitfinex","ETHUSD",1768881730057,5.52079464,3187.1,3186.5,0.519]
["bitfinex","ETHUSD",1768881732447,5.52079464,3187.1,3186.5,0.002]
["bitfinex","ETHUSD",1768881732752,5.52079464,3187.1,3186.5,0.519]
["bitfinex","ETHUSD",1768881732753,8.65845063,3187.1,3186.5,0.519]
["bitfinex","ETHUSD",1768881732956,5.52079464,3187.0,3186.5,0.519]
["bitfinex","ETHUSD",1768881734252,5.52079464,3187.3,3186.5,6.58306007]
["bitfinex","ETHUSD",1768881735320,5.52079464,3187.3,3186.6,0.517]
["bitfinex","ETHUSD",1768881736119,5.52079464,3187.3,3186.8,0.002]
["bitfinex","ETHUSD",1768881736320,5.52079464,3187.1,3186.6,0.517]
["bitfinex","ETHUSD",1768881742776,5.52079464,3187.1,3186.5,6.58306007]
["bitfinex","ETHUSD",1768881748580,5.52079464,3187.1,3186.8,0.002]
["bitfinex","ETHUSD",1768881753959,5.52079464,3187.1,3186.1,0.002]
["bitfinex","ETHUSD",1768881754288,5.88924585,3187.0,3186.2,0.517]
["bitfinex","ETHUSD",1768881754592,6.44132531,3187.0,3186.2,0.517]
["bitfinex","ETHUSD",1768881754791,6.44132531,3187.0,3186.2,6.20481142]
["bitfinex","ETHUSD",1768881754992,6.44132531,3187.0,3186.2,5.68781142]
["bitfinex","ETHUSD",1768881755289,5.88924585,3186.9,3186.3,0.517]
["bitfinex","ETHUSD",1768881755587,5.88924585,3186.7,3186.3,0.517]
["bitfinex","ETHUSD",1768881765799,0.80052546,3186.5,3186.3,0.517]
["bitfinex","ETHUSD",1768881766110,1.42307878,3186.5,3186.3,0.517]
["bitfinex","ETHUSD",1768881766294,1.59326409,3186.5,3186.3,0.517]
["bitfinex","ETHUSD",1768881766501,1.90657189,3186.5,3186.3,0.517]
["bitfinex","ETHUSD",1768881767228,2.2306717,3186.5,3186.3,0.517]
["bitfinex","ETHUSD",1768881767806,7.69851531,3186.5,3186.2,0.517]
["bitfinex","ETHUSD",1768881768109,5.46784361,3186.4,3186.1,0.519]
["bitfinex","ETHUSD",1768881769685,5.46784361,3186.4,3186.1,0.002]
["bitfinex","ETHUSD",1768881770873,5.46784361,3186.4,3185.9,0.002]
["bitfinex","ETHUSD",1768881771082,5.46784361,3186.4,3185.9,0.519]
["bitfinex","ETHUSD",1768881771281,5.46784361,3186.2,3185.9,0.519]
["bitfinex","ETHUSD",1768881772584,5.46784361,3186.2,3185.9,0.002]
["bitfinex","ETHUSD",1768881772784,5.46784361,3186.2,3185.7,0.002]
["bitfinex","ETHUSD",1768881773088,5.46784361,3186.2,3185.7,6.27589439]
["bitfinex","ETHUSD",1768881773294,5.46784361,3186.2,3185.7,0.002]
["bitfinex","ETHUSD",1768881773486,6.51069726,3186.1,3185.7,0.002]
["bitfinex","ETHUSD",1768881778625,6.51069726,3186.1,3185.4,0.002]
["bitfinex","ETHUSD",1768881778789,5.84784612,3186.0,3185.4,0.002]
["bitfinex","ETHUSD",1768881778994,5.84784612,3185.9,3185.4,0.002]
["bitfinex","ETHUSD",1768881780728,5.84784612,3185.9,3185.4,5.75889439]
["bitfinex","ETHUSD",1768881780916,6.81278325,3185.9,3185.4,5.75889439]
["bitfinex","ETHUSD",1768881781796,0.66285114,3186.1,3185.4,5.75889439]
["bitfinex","ETHUSD",1768881781997,2.7476717,3186.5,3185.5,5.75689439]
["bitfinex","ETHUSD",1768881782218,5.84784612,3186.4,3185.5,5.75689439]
["bitfinex","ETHUSD",1768881782534,5.84784612,3186.4,3185.7,5.75689439]
["bitfinex","ETHUSD",1768881782995,7.02122271,3186.4,3185.7,0.517]
["bitfinex","ETHUSD",1768881784102,7.02122271,3186.4,3185.6,6.27389439]
["bitfinex","ETHUSD",1768881784656,7.02122271,3186.4,3185.8,0.002]
["bitfinex","ETHUSD",1768881785002,5.84784612,3186.0,3185.4,0.002]
["bitfinex","ETHUSD",1768881785231,5.84784612,3186.0,3185.5,0.002]
["bitfinex","ETHUSD",1768881785426,5.84784612,3185.8,3185.5,0.002]
["bitfinex","ETHUSD",1768881791824,0.518,3186.1,3185.5,5.75889439]
["bitfinex","ETHUSD",1768881791825,6.36584612,3186.1,3185.5,5.75889439]
["bitfinex","ETHUSD",1768881792026,5.84884612,3186.1,3185.5,5.75889439]
["bitfinex","ETHUSD",1768881792259,5.84884612,3186.1,3185.5,0.002]
["bitfinex","ETHUSD",1768881792745,5.84884612,3186.1,3185.5,5.75889439]
["bitfinex","ETHUSD",1768881795648,5.84784612,3186.0,3185.5,0.002]
["bitfinex","ETHUSD",1768881797057,5.84784612,3186.0,3185.8,0.002]
["bitfinex","ETHUSD",1768881797287,5.84784612,3186.0,3185.4,5.75669775]
["bitfinex","ETHUSD",1768881797434,0.001,3185.8,3185.4,5.75669775]
["bitfinex","ETHUSD",1768881802383,5.84884612,3185.8,3185.3,0.002]
["bitfinex","ETHUSD",1768881802554,5.84884612,3185.8,3185.3,5.75889439]
["bitfinex","ETHUSD",1768881803082,0.001,3185.8,3185.3,5.75889439]
["bitfinex","ETHUSD",1768881806418,0.001,3185.8,3185.3,6.38688383]
["bitfinex","ETHUSD",1768881809397,0.001,3185.5,3185.3,6.38688383]
["bitfinex","ETHUSD",1768881810789,0.001,3185.8,3185.3,3.76939148]
["bitfinex","ETHUSD",1768881810962,0.001,3185.8,3185.4,5.64397185]
["bitfinex","ETHUSD",1768881813799,0.001,3185.8,3185.5,5.64397185]
["bitfinex","ETHUSD",1768881813958,0.001,3185.8,3185.6,6.52230118]
["bitfinex","ETHUSD",1768881814159,0.001,3185.8,3185.6,5.64397185]
["bitfinex","ETHUSD",1768881815807,0.001,3186.1,3185.6,5.64397185]
["bitfinex","ETHUSD",1768881816963,5.51723874,3186.6,3185.7,5.64397185]
["bitfinex","ETHUSD",1768881817369,5.51723874,3186.8,3185.7,5.64397185]
["bitfinex","ETHUSD",1768881817569,5.51723874,3186.7,3185.7,5.64397185]
["bitfinex","ETHUSD",1768881817980,5.51723874,3186.7,3185.5,0.517]
["bitfinex","ETHUSD",1768881817981,5.51723874,3186.6,3185.9,5.64397185]
["bitfinex","ETHUSD",1768881818465,5.51723874,3186.6,3185.9,6.16097185]
["bitfinex","ETHUSD",1768881819495,5.51723874,3186.8,3186.1,5.64397185]
["bitfinex","ETHUSD",1768881820067,5.51723874,3186.7,3186.1,5.64397185]
["bitfinex","ETHUSD",1768881821698,5.51723874,3186.9,3186.1,5.64397185]
["bitfinex","ETHUSD",1768881821995,0.001,3186.2,3186.1,5.64397185]
["bitfinex","ETHUSD",1768881822172,5.51723874,3186.9,3186.1,5.4325892]
["bitfinex","ETHUSD",1768881822795,0.517,3187.0,3186.1,5.4325892]
["bitfinex","ETHUSD",1768881822997,5.33939408,3186.8,3186.1,5.4325892]
["bitfinex","ETHUSD",1768881823195,0.517,3187.0,3186.2,5.4325892]
["bitfinex","ETHUSD",1768881823498,5.33939408,3186.7,3186.0,6.36257928]
["bitfinex","ETHUSD",1768881823706,5.33939408,3186.7,3186.1,6.1828406]
["bitfinex","ETHUSD",1768881833714,0.001,3186.2,3186.1,6.1828406]
["bitfinex","ETHUSD",1768881833918,5.33939408,3186.7,3186.1,6.1828406]
["bitfinex","ETHUSD",1768881834415,5.80659083,3187.7,3186.6,5.73778702]
["bitfinex","ETHUSD",1768881834600,5.80659083,3187.2,3186.6,5.73778702]
["bitfinex","ETHUSD",1768881835579,6.32359083,3187.5,3186.6,5.73778702]
["bitfinex","ETHUSD",1768881838200,5.80659083,3187.4,3186.6,5.73778702]
["bitfinex","ETHUSD",1768881839733,5.80659083,3187.4,3186.1,3.88886867]
["bitfinex","ETHUSD",1768881839734,5.80659083,3187.3,3186.1,3.88886867]
["bitfinex","ETHUSD",1768881839902,5.80659083,3187.3,3186.2,0.517]
["bitfinex","ETHUSD",1768881840101,5.80659083,3187.3,3186.2,6.29389768]
["bitfinex","ETHUSD",1768881840629,5.80659083,3187.3,3186.3,0.517]
["bitfinex","ETHUSD",1768881840819,5.80659083,3187.3,3186.3,6.30011799]
["bitfinex","ETHUSD",1768881841023,5.80659083,3187.1,3186.3,6.30011799]
["bitfinex","ETHUSD",1768881841194,5.80659083,3187.1,3186.0,3.8]
["bitfinex","ETHUSD",1768881841398,5.80659083,3186.9,3186.0,3.8]
["bitfinex","ETHUSD",1768881841632,5.80659083,3186.9,3185.9,0.519]
["bitfinex","ETHUSD",1768881841846,5.80659083,3186.7,3185.9,0.002]
["bitfinex","ETHUSD",1768881842043,5.80659083,3186.5,3185.9,0.002]
["bitfinex","ETHUSD",1768881842353,5.80659083,3186.5,3185.9,5.79127653]
["bitfinex","ETHUSD",1768881843313,5.80659083,3186.5,3185.9,0.002]
["bitfinex","ETHUSD",1768881844852,0.517,3186.6,3185.9,5.80039798]
["bitfinex","ETHUSD",1768881845039,6.32359083,3186.6,3185.9,5.80039798]
["bitfinex","ETHUSD",1768881845244,6.32359083,3186.6,3186.0,0.5800398]
["bitfinex","ETHUSD",1768881845544,6.32359083,3186.6,3186.2,0.002]
["bitfinex","ETHUSD",1768881847942,6.32359083,3186.6,3186.0,0.5800398]
["bitfinex","ETHUSD",1768881847943,6.32359083,3186.6,3185.9,0.002]
["bitfinex","ETHUSD",1768881848140,6.32359083,3186.6,3185.9,5.80039798]
["bitfinex","ETHUSD",1768881850347,6.32359083,3186.6,3185.9,8.9392036]
["bitfinex","ETHUSD",1768881850549,6.32359083,3186.6,3186.0,0.94562036]
["bitfinex","ETHUSD",1768881851134,6.32359083,3186.6,3186.0,6.74401834]
["bitfinex","ETHUSD",1768881856362,5.80659083,3187.0,3186.0,6.74401834]
["bitfinex","ETHUSD",1768881856528,5.80659083,3186.7,3186.0,6.74401834]
["bitfinex","ETHUSD",1768881856856,5.80659083,3186.7,3186.2,5.79839798]
["bitfinex","ETHUSD",1768881857022,5.80659083,3186.7,3186.1,6.5330191]
["bitfinex","ETHUSD",1768881857643,5.80659083,3186.7,3185.9,0.002]
["bitfinex","ETHUSD",1768881858161,5.80659083,3186.7,3185.9,5.80039798]
["bitfinex","ETHUSD",1768881858863,5.80759083,3186.4,3185.9,5.80039798]
["bitfinex","ETHUSD",1768881860371,5.80759083,3186.4,3185.9,8.93922005]
["bitfinex","ETHUSD",1768881861671,5.80759083,3186.4,3186.0,5.79839798]
["bitfinex","ETHUSD",1768881861872,5.80759083,3186.4,3186.1,0.89392201]
["bitfinex","ETHUSD",1768881863879,5.80759083,3186.4,3185.9,0.519]
["bitfinex","ETHUSD",1768881864479,5.80759083,3186.4,3185.9,6.32817016]
["bitfinex","ETHUSD",1768881869074,5.80759083,3186.4,3185.9,0.002]
["bitfinex","ETHUSD",1768881870390,5.80759083,3186.4,3186.2,0.002]
["bitfinex","ETHUSD",1768881882425,5.80759083,3186.4,3185.9,0.002]
["bitfinex","ETHUSD",1768881882602,6.70216986,3186.4,3185.9,0.002]
["bitfinex","ETHUSD",1768881882998,5.98068338,3186.3,3185.5,0.519]
["bitfinex","ETHUSD",1768881883168,5.98068338,3186.3,3185.5,6.39380236]
["bitfinex","ETHUSD",1768881884803,5.98068338,3186.2,3185.5,6.39380236]
["bitfinex","ETHUSD",1768881885011,5.98068338,3186.2,3185.5,0.519]
["bitfinex","ETHUSD",1768881885303,7.34769371,3186.2,3185.5,0.519]
["bitfinex","ETHUSD",1768881885720,5.98068338,3186.1,3185.5,0.002]
["bitfinex","ETHUSD",1768881887883,5.98068338,3186.1,3185.5,5.87680236]
["bitfinex","ETHUSD",1768881893418,5.98068338,3186.1,3185.8,0.002]
["bitfinex","ETHUSD",1768881895516,5.83327472,3186.0,3185.8,0.002]
["bitfinex","ETHUSD",1768881895740,5.83327472,3185.8,3185.5,0.002]
["bitfinex","ETHUSD",1768881899994,5.83327472,3186.1,3185.5,0.002]
["bitfinex","ETHUSD",1768881900195,1.00041581,3186.3,3185.5,0.002]
["bitfinex","ETHUSD",1768881900196,4.13889669,3186.3,3185.6,5.69672869]
["bitfinex","ETHUSD",1768881900494,5.83327472,3186.2,3185.6,5.69672869]
["bitfinex","ETHUSD",1768881900689,5.83327472,3186.0,3185.6,5.69672869]
["bitfinex","ETHUSD",1768881902043,0.99721714,3186.1,3185.6,5.69672869]
["bitfinex","ETHUSD",1768881902201,5.83327472,3186.2,3185.6,5.69672869]
["bitfinex","ETHUSD",1768881902618,6.83369053,3186.3,3185.6,5.69672869]
["bitfinex","ETHUSD",1768881902810,1.00041581,3186.3,3185.7,5.69672869]
["bitfinex","ETHUSD",1768881904011,1.00041581,3186.3,3185.7,6.21372869]
["bitfinex","ETHUSD",1768881904206,1.00041581,3186.3,3185.7,3.65602247]
["bitfinex","ETHUSD",1768881904414,1.00041581,3186.3,3185.8,6.06233094]
["bitfinex","ETHUSD",1768881906124,1.00041581,3186.3,3185.8,6.06433094]
["bitfinex","ETHUSD",1768881906508,0.001,3185.9,3185.8,6.06433094]
["bitfinex","ETHUSD",1768881906712,1.00041581,3186.3,3185.9,5.69672869]
["bitfinex","ETHUSD",1768881908739,3.13765521,3187.1,3185.9,5.69672869]
["bitfinex","ETHUSD",1768881908740,5.83327472,3187.5,3186.1,4.33753902]
["bitfinex","ETHUSD",1768881908902,5.83327472,3187.0,3186.2,0.94623255]
["bitfinex","ETHUSD",1768881909301,6.35027472,3187.0,3186.2,0.94623255]
["bitfinex","ETHUSD",1768881910235,6.35027472,3187.0,3186.2,4.08475213]
["bitfinex","ETHUSD",1768881910433,6.35027472,3187.0,3186.2,0.94623255]
["bitfinex","ETHUSD",1768881911130,5.83327472,3187.4,3186.3,5.13770166]
["bitfinex","ETHUSD",1768881911310,5.83327472,3187.2,3186.5,5.13770166]
["bitfinex","ETHUSD",1768881911821,5.83327472,3187.2,3186.6,5.14404657]
["bitfinex","ETHUSD",1768881912028,0.517,3187.4,3186.6,5.14404657]
["bitfinex","ETHUSD",1768881912335,5.83327472,3187.8,3186.8,5.14404657]
["bitfinex","ETHUSD",1768881912533,5.83327472,3187.8,3187.0,5.14404657]
["bitfinex","ETHUSD",1768881917770,5.83327472,3187.7,3187.0,5.14404657]
["bitfinex","ETHUSD",1768881917973,5.83327472,3187.6,3186.2,5.18055567]
["bitfinex","ETHUSD",1768881918263,6.73030142,3187.6,3186.5,0.517]
["bitfinex","ETHUSD",1768881918635,5.83327472,3187.4,3186.5,0.517]
["bitfinex","ETHUSD",1768881918818,5.83327472,3187.4,3186.5,5.70341361]
["bitfinex","ETHUSD",1768881920936,5.83327472,3187.3,3186.5,5.70341361]
["bitfinex","ETHUSD",1768881921133,5.83327472,3187.3,3186.5,5.18641361]
["bitfinex","ETHUSD",1768881921340,5.83327472,3187.3,3186.5,6.01888663]
["bitfinex","ETHUSD",1768881921542,5.83327472,3187.3,3186.6,5.19792118]
["bitfinex","ETHUSD",1768881928173,5.83405481,3187.2,3186.3,5.24124511]
["bitfinex","ETHUSD",1768881928465,5.83405481,3187.2,3186.5,0.517]
["bitfinex","ETHUSD",1768881928641,5.83405481,3187.2,3186.4,5.75824511]
["bitfinex","ETHUSD",1768881928831,7.04494764,3187.2,3186.4,5.75824511]
["bitfinex","ETHUSD",1768881929031,1.21089283,3187.2,3186.6,5.24641691]
["bitfinex","ETHUSD",1768881929264,5.83405481,3187.3,3186.6,5.24641691]
["bitfinex","ETHUSD",1768881930257,5.83405481,3187.4,3186.7,5.25153284]
["bitfinex","ETHUSD",1768881930440,0.001,3187.0,3186.7,5.25153284]
["bitfinex","ETHUSD",1768881933466,0.001,3187.5,3186.8,5.783505]
["bitfinex","ETHUSD",1768881933655,0.001,3187.5,3187.0,5.266505]
["bitfinex","ETHUSD",1768881935277,0.001,3188.1,3187.1,5.27620847]
["bitfinex","ETHUSD",1768881935278,5.83405481,3187.9,3187.1,5.27620847]
["bitfinex","ETHUSD",1768881935445,5.83505481,3188.1,3187.3,5.27620847]
["bitfinex","ETHUSD",1768881936175,5.83505481,3188.8,3187.9,5.27997482]
["bitfinex","ETHUSD",1768881936355,5.83485857,3188.7,3188.1,5.27997482]
["bitfinex","ETHUSD",1768881940395,5.83485857,3188.7,3188.0,0.00080384]
["bitfinex","ETHUSD",1768881940396,5.83485857,3188.7,3188.2,0.517]
["bitfinex","ETHUSD",1768881940598,5.83405481,3188.6,3188.0,0.00080384]
["bitfinex","ETHUSD",1768881942361,6.11335917,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1768881942557,7.35200934,3188.5,3188.0,0.00080384]
["bitfinex","ETHUSD",1768881943087,7.35200934,3188.5,3187.7,5.82868886]
["bitfinex","ETHUSD",1768881943287,6.11335917,3188.3,3187.3,3.13744009]
["bitfinex","ETHUSD",1768881943491,6.11335917,3188.3,3187.4,5.83296543]
["bitfinex","ETHUSD",1768881943658,6.84884049,3188.3,3187.4,5.83296543]
["bitfinex","ETHUSD",1768881945561,6.84884049,3188.3,3187.5,5.32450139]
["bitfinex","ETHUSD",1768881948408,6.84884049,3188.3,3187.6,0.517]
["bitfinex","ETHUSD",1768881949200,6.84884049,3188.3,3187.6,5.82816739]
["bitfinex","ETHUSD",1768881949503,6.11335917,3188.2,3186.9,5.31116739]
["bitfinex","ETHUSD",1768881949798,7.16387111,3188.2,3187.1,5.31116739]
["bitfinex","ETHUSD",1768881950004,7.16387111,3188.2,3187.0,1.2249102]
["bitfinex","ETHUSD",1768881950005,7.16387111,3188.2,3187.2,5.82495949]
["bitfinex","ETHUSD",1768881950706,7.16387111,3188.2,3187.3,0.517]
["bitfinex","ETHUSD",1768881951108,7.16387111,3188.2,3187.3,5.82177408]
["bitfinex","ETHUSD",1768881954708,6.0179795,3188.1,3187.3,5.82177408]
["bitfinex","ETHUSD",1768881954915,6.79837678,3188.1,3187.3,5.82177408]
["bitfinex","ETHUSD",1768881955083,6.79837678,3188.1,3187.6,0.001]
["bitfinex","ETHUSD",1768881962216,6.79837678,3188.1,3187.6,5.27034892]
["bitfinex","ETHUSD",1768881962403,0.00280384,3188.4,3187.6,5.27034892]
["bitfinex","ETHUSD",1768881964217,0.00280384,3188.4,3187.7,5.26382504]
["bitfinex","ETHUSD",1768881964418,0.00280384,3188.4,3187.9,5.26382504]
["bitfinex","ETHUSD",1768881966922,0.002,3188.1,3187.9,5.26382504]
["bitfinex","ETHUSD",1768881972738,6.0199795,3188.1,3187.6,5.24166706]
["bitfinex","ETHUSD",1768881973042,6.0179795,3187.9,3187.6,0.518]
["bitfinex","ETHUSD",1768881973211,6.0179795,3187.9,3187.6,0.001]
["bitfinex","ETHUSD",1768881973411,6.0179795,3187.9,3187.6,0.518]
["bitfinex","ETHUSD",1768881973621,6.0179795,3187.9,3187.6,0.001]
["bitfinex","ETHUSD",1768881983256,5.94439219,3187.8,3187.2,5.21575315]
["bitfinex","ETHUSD",1768881983558,5.94439219,3187.8,3187.3,0.517]
["bitfinex","ETHUSD",1768881985258,5.94439219,3187.8,3187.1,5.21366109]
["bitfinex","ETHUSD",1768881985567,5.94439219,3187.7,3187.1,0.517]
["bitfinex","ETHUSD",1768881985766,6.94408544,3187.7,3187.1,0.517]
["bitfinex","ETHUSD",1768881985967,6.94408544,3187.7,3187.0,0.517]
["bitfinex","ETHUSD",1768881987658,5.94439219,3187.6,3187.0,0.517]
["bitfinex","ETHUSD",1768881989168,5.94439219,3187.6,3186.9,0.517]
["bitfinex","ETHUSD",1768881989468,5.94439219,3187.4,3186.9,0.517]
["bitfinex","ETHUSD",1768881989658,5.94439219,3187.4,3186.9,5.72067532]
["bitfinex","ETHUSD",1768881991146,5.94439219,3187.4,3186.9,0.517]
["bitfinex","ETHUSD",1768881991473,5.94439219,3187.3,3186.9,0.517]
["bitfinex","ETHUSD",1768881991673,5.94439219,3187.1,3186.9,0.517]
["bitfinex","ETHUSD",1768881992698,5.94439219,3187.1,3186.6,5.19983891]
["bitfinex","ETHUSD",1768881992973,5.94439219,3187.1,3186.7,0.517]
["bitfinex","ETHUSD",1768881994384,5.94439219,3187.1,3186.6,5.19983891]
["bitfinex","ETHUSD",1768881994768,5.94439219,3187.1,3186.7,0.517]
["bitfinex","ETHUSD",1768881996152,5.94439219,3187.1,3186.6,5.19983891]
["bitfinex","ETHUSD",1768881996352,5.94439219,3187.1,3186.7,0.517]
["bitfinex","ETHUSD",1768881997074,6.53883141,3187.1,3186.4,5.18867675]
["bitfinex","ETHUSD",1768881997281,6.53883141,3187.1,3186.5,0.517]
["bitfinex","ETHUSD",1768881997490,6.53883141,3187.1,3186.5,5.70567675]
["bitfinex","ETHUSD",1768881998889,5.94439219,3186.9,3186.3,5.18512673]
["bitfinex","ETHUSD",1768881999057,5.94439219,3186.9,3186.3,0.517]
["bitfinex","ETHUSD",1768881999454,5.94439219,3186.9,3186.3,5.70212673]
["bitfinex","ETHUSD",1768882001156,5.94439219,3186.9,3186.6,0.002]
["bitfinex","ETHUSD",1768882001478,5.94439219,3186.8,3186.6,0.002]
["bitfinex","ETHUSD",1768882001686,6.85261734,3186.7,3186.6,0.002]
["bitfinex","ETHUSD",1768882001883,5.94439219,3186.9,3186.6,0.002]
["bitfinex","ETHUSD",1768882002595,5.58218,3187.2,3186.6,5.18021952]
["bitfinex","ETHUSD",1768882005455,5.58218,3187.5,3186.6,5.18021952]
["bitfinex","ETHUSD",1768882005658,5.58218,3187.5,3186.7,5.16304811]
["bitfinex","ETHUSD",1768882005860,5.58218,3187.5,3186.9,5.16304811]
["bitfinex","ETHUSD",1768882006181,3.13679146,3188.0,3186.9,5.16304811]
["bitfinex","ETHUSD",1768882006182,5.58218,3187.7,3186.9,5.16304811]
["bitfinex","ETHUSD",1768882014218,5.58218,3187.7,3187.1,5.07517074]
["bitfinex","ETHUSD",1768882014515,5.58218,3187.7,3187.2,5.59217074]
["bitfinex","ETHUSD",1768882015622,6.52927002,3187.9,3187.2,5.59217074]
["bitfinex","ETHUSD",1768882015960,6.52927002,3187.9,3187.0,0.001]
["bitfinex","ETHUSD",1768882015961,6.66539702,3187.9,3187.0,0.001]
["bitfinex","ETHUSD",1768882016178,6.01227002,3187.8,3187.1,0.517]
["bitfinex","ETHUSD",1768882016393,6.01227002,3187.8,3187.0,0.001]
["bitfinex","ETHUSD",1768882016609,6.01227002,3187.6,3187.0,0.001]
["bitfinex","ETHUSD",1768882017607,6.01227002,3187.5,3187.0,0.001]
["bitfinex","ETHUSD",1768882020612,6.01227002,3187.4,3187.0,0.001]
["bitfinex","ETHUSD",1768882023674,6.01227002,3187.6,3187.0,4.85205614]
["bitfinex","ETHUSD",1768882023904,1.2939124,3187.7,3187.0,4.85205614]
["bitfinex","ETHUSD",1768882024208,6.01227002,3187.8,3187.0,4.85205614]
["bitfinex","ETHUSD",1768882025612,6.01227002,3187.7,3187.0,4.85205614]
["bitfinex","ETHUSD",1768882026589,6.01227002,3187.7,3187.2,0.001]
["bitfinex","ETHUSD",1768882027513,6.01227002,3187.5,3187.0,0.001]
["bitfinex","ETHUSD",1768882027675,6.01227002,3187.3,3187.0,0.001]
["bitfinex","ETHUSD",1768882032737,6.01227002,3187.2,3186.6,0.002]
["bitfinex","ETHUSD",1768882033809,6.01227002,3187.2,3186.3,0.002]
["bitfinex","ETHUSD",1768882034712,6.01227002,3187.0,3186.3,0.002]
["bitfinex","ETHUSD",1768882034912,6.01227002,3186.8,3186.3,0.002]
["bitfinex","ETHUSD",1768882036918,6.01227002,3186.7,3186.3,0.002]
["bitfinex","ETHUSD",1768882037818,6.01227002,3186.7,3185.8,0.002]
["bitfinex","ETHUSD",1768882038025,6.01227002,3186.7,3186.6,0.001]
["bitfinex","ETHUSD",1768882038314,6.01227002,3186.7,3185.8,0.001]
["bitfinex","ETHUSD",1768882038518,6.01227002,3186.5,3185.8,0.001]
["bitfinex","ETHUSD",1768882038889,9.15052024,3186.5,3185.8,0.001]
["bitfinex","ETHUSD",1768882039090,6.01227002,3186.4,3185.8,0.001]
["bitfinex","ETHUSD",1768882039698,6.01227002,3186.4,3185.8,5.28856546]
["bitfinex","ETHUSD",1768882041511,7.24108876,3186.6,3185.8,5.28856546]
["bitfinex","ETHUSD",1768882042327,7.24108876,3186.6,3185.9,5.27351031]
["bitfinex","ETHUSD",1768882042629,6.01227002,3186.6,3185.9,5.27351031]
["bitfinex","ETHUSD",1768882043629,5.90729607,3186.8,3186.2,5.26441034]
["bitfinex","ETHUSD",1768882043814,6.42429607,3186.9,3186.2,5.26441034]
["bitfinex","ETHUSD",1768882044008,9.56216733,3186.9,3186.2,5.26441034]
["bitfinex","ETHUSD",1768882044210,5.90729607,3186.8,3186.2,5.26441034]
["bitfinex","ETHUSD",1768882045916,9.04528976,3186.8,3186.2,5.26441034]
["bitfinex","ETHUSD",1768882046630,5.90729607,3186.7,3186.2,5.26441034]
["bitfinex","ETHUSD",1768882049637,5.90729607,3186.6,3186.1,5.23832551]
["bitfinex","ETHUSD",1768882049832,5.90729607,3186.6,3186.0,0.517]
["bitfinex","ETHUSD",1768882050036,7.12562783,3186.6,3185.8,5.23515231]
["bitfinex","ETHUSD",1768882050346,5.90729607,3186.4,3185.8,0.001]
["bitfinex","ETHUSD",1768882051030,5.90729607,3186.4,3185.8,5.23102359]
["bitfinex","ETHUSD",1768882051415,5.90829607,3186.4,3185.8,5.23102359]
["bitfinex","ETHUSD",1768882052426,5.90729607,3186.3,3185.8,0.001]
["bitfinex","ETHUSD",1768882053806,5.90729607,3186.3,3185.8,5.21898068]
["bitfinex","ETHUSD",1768882054607,6.8119502,3186.3,3185.8,5.21898068]
["bitfinex","ETHUSD",1768882056506,0.90465413,3186.3,3185.8,5.21898068]
["bitfinex","ETHUSD",1768882056711,0.001,3186.4,3185.8,5.21898068]
["bitfinex","ETHUSD",1768882057435,5.90829607,3186.4,3185.8,5.21898068]
["bitfinex","ETHUSD",1768882062952,0.001,3186.1,3185.8,5.21898068]
["bitfinex","ETHUSD",1768882063139,5.90829607,3186.4,3185.8,5.21898068]
["bitfinex","ETHUSD",1768882074777,5.90829607,3186.4,3186.1,0.002]
["bitfinex","ETHUSD",1768882076874,5.46265927,3186.3,3186.1,0.002]
["bitfinex","ETHUSD",1768882077654,0.90565856,3186.4,3186.1,0.002]
["bitfinex","ETHUSD",1768882077979,5.46265927,3186.3,3186.1,0.002]
["bitfinex","ETHUSD",1768882080777,5.46265927,3186.2,3186.1,0.002]
["bitfinex","ETHUSD",1768882084182,5.46365927,3186.4,3186.1,0.002]
["bitfinex","ETHUSD",1768882087157,5.46265927,3186.3,3186.1,0.002]
["bitfinex","ETHUSD",1768882088371,5.46265927,3186.2,3185.8,0.001]
["bitfinex","ETHUSD",1768882088582,5.46265927,3186.0,3185.8,0.001]
["bitfinex","ETHUSD",1768882088985,0.001,3186.1,3185.8,0.001]
["bitfinex","ETHUSD",1768882092805,5.46365927,3186.1,3185.8,0.001]
["bitfinex","ETHUSD",1768882099890,5.46365927,3186.1,3185.5,0.002]
["bitfinex","ETHUSD",1768882099891,5.46265927,3186.0,3185.5,0.002]
["bitfinex","ETHUSD",1768882100200,5.46265927,3185.8,3185.2,0.002]
["bitfinex","ETHUSD",1768882101060,5.46265927,3185.6,3185.2,0.002]
["bitfinex","ETHUSD",1768882105327,3.1387572,3186.0,3185.2,0.002]
["bitfinex","ETHUSD",1768882105328,8.59083071,3186.0,3185.2,4.8632497]
["bitfinex","ETHUSD",1768882105494,5.45206567,3186.0,3185.2,4.8632497]
["bitfinex","ETHUSD",1768882105682,0.91097356,3186.0,3185.2,4.8632497]
["bitfinex","ETHUSD",1768882105881,8.59170969,3186.1,3185.2,4.8632497]
["bitfinex","ETHUSD",1768882106116,5.45306567,3186.1,3185.2,4.8632497]
["bitfinex","ETHUSD",1768882107914,0.001,3186.1,3185.2,4.8632497]
["bitfinex","ETHUSD",1768882108113,0.001,3186.1,3185.5,4.84412997]
["bitfinex","ETHUSD",1768882108813,0.001,3186.4,3185.8,4.83850738]
["bitfinex","ETHUSD",1768882109012,5.97006567,3186.8,3185.8,4.83850738]
["bitfinex","ETHUSD",1768882110122,5.45206567,3187.3,3185.9,5.22703422]
["bitfinex","ETHUSD",1768882110288,5.45206567,3187.0,3185.9,5.35094385]
["bitfinex","ETHUSD",1768882110616,5.45206567,3187.0,3185.9,4.83294385]
["bitfinex","ETHUSD",1768882110994,5.45206567,3187.0,3185.7,4.82745399]
["bitfinex","ETHUSD",1768882111200,5.45206567,3187.0,3185.7,5.34545399]
["bitfinex","ETHUSD",1768882111524,5.45206567,3186.8,3185.7,5.34545399]
["bitfinex","ETHUSD",1768882111692,5.45206567,3186.6,3185.7,5.34545399]
["bitfinex","ETHUSD",1768882112192,5.45206567,3186.4,3185.7,5.34545399]
["bitfinex","ETHUSD",1768882112992,5.45206567,3186.4,3185.7,4.82745399]
["bitfinex","ETHUSD",1768882113193,5.45206567,3186.4,3185.3,4.816672]
["bitfinex","ETHUSD",1768882113383,6.62492013,3186.4,3185.4,5.8165392]
["bitfinex","ETHUSD",1768882113914,0.001,3186.1,3185.4,5.8165392]
["bitfinex","ETHUSD",1768882114085,5.45306567,3186.1,3185.4,5.8165392]
["bitfinex","ETHUSD",1768882118203,0.001,3186.1,3185.5,4.79080274]
["bitfinex","ETHUSD",1768882118397,0.001,3186.1,3185.7,4.79080274]
["bitfinex","ETHUSD",1768882122624,5.51233048,3186.1,3185.7,4.79080274]
["bitfinex","ETHUSD",1768882123511,0.001,3186.1,3185.7,4.79080274]
["bitfinex","ETHUSD",1768882125824,0.001,3186.1,3185.7,4.79280274]
["bitfinex","ETHUSD",1768882132848,5.51233048,3186.1,3185.7,4.79280274]
["bitfinex","ETHUSD",1768882133004,0.001,3186.1,3185.7,5.27208301]
["bitfinex","ETHUSD",1768882134040,5.43721186,3186.1,3185.7,0.002]
["bitfinex","ETHUSD",1768882137600,5.43721186,3186.1,3186.0,0.002]
["bitfinex","ETHUSD",1768882139963,0.001,3186.1,3186.0,0.002]
["bitfinex","ETHUSD",1768882140329,5.43721186,3186.1,3186.0,0.002]
["bitfinex","ETHUSD",1768882146872,0.001,3186.1,3186.0,0.002]
["bitfinex","ETHUSD",1768882150082,5.43721186,3186.1,3186.0,0.002]
["bitfinex","ETHUSD",1768882154381,6.29477675,3186.1,3186.0,0.002]
["bitfinex","ETHUSD",1768882154579,5.43621186,3186.0,3185.7,0.002]
["bitfinex","ETHUSD",1768882154782,5.43621186,3186.0,3185.6,0.002]
["bitfinex","ETHUSD",1768882161977,5.43621186,3185.9,3185.6,0.002]
["bitfinex","ETHUSD",1768882162167,6.29370942,3185.8,3185.6,0.002]
["bitfinex","ETHUSD",1768882166998,4.94758272,3185.7,3185.6,0.002]
["bitfinex","ETHUSD",1768882167195,4.94758272,3185.7,3185.4,0.002]
["bitfinex","ETHUSD",1768882170296,4.94758272,3185.6,3185.2,0.002]
["bitfinex","ETHUSD",1768882170469,4.94758272,3185.4,3185.2,0.002]
["bitfinex","ETHUSD",1768882174301,4.94758272,3185.3,3185.2,0.002]
["bitfinex","ETHUSD",1768882174966,4.94758272,3185.3,3185.0,0.002]
["bitfinex","ETHUSD",1768882177007,9.72741126,3185.5,3185.0,0.002]
["bitfinex","ETHUSD",1768882177208,9.72741126,3185.5,3185.1,0.002]
["bitfinex","ETHUSD",1768882177403,1.28665554,3185.4,3185.1,0.002]
["bitfinex","ETHUSD",1768882181913,4.42599883,3185.4,3185.1,0.002]
["bitfinex","ETHUSD",1768882182880,1.28665554,3185.4,3185.1,0.002]
["bitfinex","ETHUSD",1768882187278,8.60486254,3185.5,3185.1,0.002]
["bitfinex","ETHUSD",1768882187605,4.82099717,3185.4,3185.1,0.002]
["bitfinex","ETHUSD",1768882192722,7.96037199,3185.4,3185.1,0.002]
["bitfinex","ETHUSD",1768882193021,4.82099717,3185.4,3185.1,0.002]
["bitfinex","ETHUSD",1768882193219,5.66882411,3185.4,3185.1,0.002]
["bitfinex","ETHUSD",1768882193710,8.8081561,3185.4,3185.1,0.002]
["bitfinex","ETHUSD",1768882195194,0.84782694,3185.4,3185.1,0.002]
["bitfinex","ETHUSD",1768882195389,0.84782694,3185.4,3185.1,3.8891733]
["bitfinex","ETHUSD",1768882196623,3.98715395,3185.4,3185.1,3.8891733]
["bitfinex","ETHUSD",1768882196819,3.98715395,3185.4,3185.1,0.002]
["bitfinex","ETHUSD",1768882198335,9.14509829,3185.4,3185.1,0.002]
["bitfinex","ETHUSD",1768882199422,6.00577128,3185.4,3185.1,0.002]
["bitfinex","ETHUSD",1768882199926,9.14511138,3185.4,3185.1,0.002]
["bitfinex","ETHUSD",1768882201328,0.95805513,3185.3,3185.1,0.002]
["bitfinex","ETHUSD",1768882201827,6.11599947,3185.3,3185.1,0.002]
["bitfinex","ETHUSD",1768882204034,5.15794434,3185.2,3184.9,0.002]
["bitfinex","ETHUSD",1768882204208,5.15794434,3185.2,3184.5,0.002]
["bitfinex","ETHUSD",1768882204411,5.15794434,3185.0,3184.0,3.82374284]
["bitfinex","ETHUSD",1768882204997,5.15794434,3184.8,3184.0,3.82374284]
["bitfinex","ETHUSD",1768882205202,5.15794434,3184.6,3183.9,0.002]
["bitfinex","ETHUSD",1768882205735,5.15794434,3184.6,3183.9,3.81910724]
["bitfinex","ETHUSD",1768882207217,5.15794434,3184.4,3183.9,0.002]
["bitfinex","ETHUSD",1768882207542,5.15794434,3184.2,3183.9,0.002]
["bitfinex","ETHUSD",1768882210247,5.15794434,3184.1,3183.9,0.002]
["bitfinex","ETHUSD",1768882210614,5.15794434,3184.1,3183.6,3.79766528]
["bitfinex","ETHUSD",1768882211536,5.15794434,3184.1,3182.9,3.8]
["bitfinex","ETHUSD",1768882211537,5.15794434,3184.1,3183.1,4.29691879]
["bitfinex","ETHUSD",1768882211737,5.15794434,3184.1,3183.1,3.77891879]
["bitfinex","ETHUSD",1768882212044,6.30185334,3184.0,3183.1,3.77891879]
["bitfinex","ETHUSD",1768882212814,9.44257584,3184.0,3183.1,3.77891879]
["bitfinex","ETHUSD",1768882214339,1.143909,3184.0,3183.9,0.002]
["bitfinex","ETHUSD",1768882214579,1.143909,3184.0,3183.7,3.76073559]
["bitfinex","ETHUSD",1768882215544,6.30185334,3184.0,3183.2,3.75484171]
["bitfinex","ETHUSD",1768882215746,5.15794434,3184.0,3183.2,3.75484171]
["bitfinex","ETHUSD",1768882224666,5.12710642,3183.9,3183.2,3.75484171]
["bitfinex","ETHUSD",1768882225674,5.64510642,3183.9,3182.7,3.68916819]
["bitfinex","ETHUSD",1768882225853,5.64510642,3183.9,3182.8,3.68916819]
["bitfinex","ETHUSD",1768882226056,5.12710642,3183.7,3183.1,0.002]
["bitfinex","ETHUSD",1768882226761,3.14109812,3183.6,3183.1,0.002]
["bitfinex","ETHUSD",1768882226963,5.12710642,3183.5,3183.1,0.002]
["bitfinex","ETHUSD",1768882230563,5.12710642,3183.7,3183.1,3.67321649]
["bitfinex","ETHUSD",1768882232866,6.3197582,3183.8,3183.1,3.67321649]
["bitfinex","ETHUSD",1768882233571,0.518,3183.9,3183.1,3.67321649]
["bitfinex","ETHUSD",1768882235053,8.78591099,3183.9,3183.1,3.67321649]
["bitfinex","ETHUSD",1768882235253,5.12710642,3183.8,3183.1,4.19121649]
["bitfinex","ETHUSD",1768882238979,5.12710642,3183.8,3183.4,0.002]
["bitfinex","ETHUSD",1768882239151,6.00569888,3183.8,3183.4,0.002]
["bitfinex","ETHUSD",1768882239643,6.00569888,3183.8,3183.4,3.63162738]
["bitfinex","ETHUSD",1768882239968,0.87859246,3183.8,3183.4,3.63162738]
["bitfinex","ETHUSD",1768882240177,0.518,3183.9,3183.4,3.63162738]
["bitfinex","ETHUSD",1768882244291,4.88261033,3184.1,3183.4,3.63162738]
["bitfinex","ETHUSD",1768882244587,4.88261033,3184.2,3183.4,3.63162738]
["bitfinex","ETHUSD",1768882245064,4.88261033,3184.2,3183.4,0.002]
["bitfinex","ETHUSD",1768882245264,4.88261033,3184.0,3183.4,0.002]
["bitfinex","ETHUSD",1768882248588,4.88261033,3183.9,3183.4,0.002]
["bitfinex","ETHUSD",1768882250812,4.3088843,3184.1,3183.4,3.58227421]
["bitfinex","ETHUSD",1768882250986,3.14143434,3184.3,3183.4,3.58227421]
["bitfinex","ETHUSD",1768882250987,0.001,3184.3,3183.6,3.5764183]
["bitfinex","ETHUSD",1768882251182,4.88261033,3184.2,3183.6,3.5764183]
["bitfinex","ETHUSD",1768882251412,0.48936103,3184.3,3183.5,0.518]
["bitfinex","ETHUSD",1768882251413,0.001,3183.7,3183.5,0.518]
["bitfinex","ETHUSD",1768882251574,0.001,3183.7,3183.5,4.0944183]
["bitfinex","ETHUSD",1768882252994,0.001,3183.7,3183.5,3.5764183]
["bitfinex","ETHUSD",1768882256198,4.99612546,3184.1,3183.5,3.93426013]
["bitfinex","ETHUSD",1768882256398,4.99612546,3184.1,3183.5,3.5764183]
["bitfinex","ETHUSD",1768882258423,4.99712546,3184.3,3183.5,3.5764183]
["bitfinex","ETHUSD",1768882260107,4.99612546,3184.2,3183.5,3.5764183]
["bitfinex","ETHUSD",1768882263025,0.001,3184.0,3183.5,3.5764183]
["bitfinex","ETHUSD",1768882264203,4.99712546,3184.0,3183.5,3.5764183]
["bitfinex","ETHUSD",1768882266856,4.99712546,3184.0,3183.4,0.52]
["bitfinex","ETHUSD",1768882271357,4.99712546,3184.0,3183.5,3.50470788]
["bitfinex","ETHUSD",1768882271563,0.001,3184.0,3183.5,3.50470788]
["bitfinex","ETHUSD",1768882275176,4.99712546,3184.0,3183.7,0.002]
["bitfinex","ETHUSD",1768882289440,0.001,3184.0,3183.7,3.45541348]
["bitfinex","ETHUSD",1768882291640,0.001,3184.3,3183.7,0.002]
["bitfinex","ETHUSD",1768882291918,4.95532964,3184.5,3183.8,3.44858839]
["bitfinex","ETHUSD",1768882292081,5.81667847,3184.5,3183.8,3.44858839]
["bitfinex","ETHUSD",1768882292678,4.95532964,3184.5,3183.8,3.44858839]
["bitfinex","ETHUSD",1768882293194,4.95532964,3184.5,3183.9,3.96190139]
["bitfinex","ETHUSD",1768882295050,4.95532964,3184.5,3183.9,3.44390139]
["bitfinex","ETHUSD",1768882295210,4.95532964,3184.4,3183.7,0.002]
["bitfinex","ETHUSD",1768882295543,4.95532964,3184.2,3183.7,0.002]
["bitfinex","ETHUSD",1768882295755,4.95532964,3184.1,3183.7,0.002]
["bitfinex","ETHUSD",1768882299157,4.95532964,3184.0,3183.7,0.002]
["bitfinex","ETHUSD",1768882299651,4.95532964,3184.0,3183.4,0.002]
["bitfinex","ETHUSD",1768882300146,4.95532964,3184.0,3183.4,3.43247101]
["bitfinex","ETHUSD",1768882300348,5.76492455,3183.9,3183.6,0.002]
["bitfinex","ETHUSD",1768882301519,4.95532964,3184.1,3183.6,3.43035564]
["bitfinex","ETHUSD",1768882305739,4.95532964,3184.1,3183.6,0.002]
["bitfinex","ETHUSD",1768882306637,4.62237041,3184.0,3183.6,0.002]
["bitfinex","ETHUSD",1768882311858,0.518,3184.5,3183.6,3.31568555]
["bitfinex","ETHUSD",1768882312059,4.62237041,3184.4,3183.6,3.31568555]
["bitfinex","ETHUSD",1768882312295,4.62237041,3184.4,3183.9,0.002]
["bitfinex","ETHUSD",1768882317896,4.62237041,3184.4,3183.9,3.21934732]
["bitfinex","ETHUSD",1768882321164,4.73202977,3184.3,3183.9,3.21934732]
["bitfinex","ETHUSD",1768882323621,5.25002977,3184.5,3183.9,3.21934732]
["bitfinex","ETHUSD",1768882324120,4.73202977,3184.4,3183.9,3.21934732]
["bitfinex","ETHUSD",1768882324992,4.73202977,3184.4,3183.9,0.002]
["bitfinex","ETHUSD",1768882325198,4.73302977,3184.1,3183.9,0.002]
["bitfinex","ETHUSD",1768882327661,4.73302977,3184.1,3183.6,0.002]
["bitfinex","ETHUSD",1768882327804,4.73202977,3183.9,3183.6,0.002]
["bitfinex","ETHUSD",1768882328122,4.73202977,3183.9,3183.4,0.002]
["bitfinex","ETHUSD",1768882329719,7.87293058,3183.8,3183.4,0.002]
["bitfinex","ETHUSD",1768882331199,4.73202977,3183.8,3183.4,0.002]
["bitfinex","ETHUSD",1768882332089,7.87293157,3183.8,3183.4,0.002]
["bitfinex","ETHUSD",1768882332293,0.49972651,3183.7,3183.4,0.002]
["bitfinex","ETHUSD",1768882335337,5.25102977,3184.1,3183.4,3.01937719]
["bitfinex","ETHUSD",1768882335812,5.25102977,3184.1,3183.4,3.53737719]
["bitfinex","ETHUSD",1768882336312,4.73302977,3184.1,3183.4,3.53737719]
["bitfinex","ETHUSD",1768882337828,0.001,3183.8,3183.4,3.53737719]
["bitfinex","ETHUSD",1768882338030,4.73302977,3184.1,3183.5,5.64768305]
["bitfinex","ETHUSD",1768882338234,0.001,3184.1,3183.5,5.64768305]
["bitfinex","ETHUSD",1768882340628,4.73302977,3184.1,3183.5,5.64768305]
["bitfinex","ETHUSD",1768882340832,4.73302977,3184.1,3183.6,0.518]
["bitfinex","ETHUSD",1768882343206,4.73302977,3184.1,3183.5,0.518]
["bitfinex","ETHUSD",1768882343547,4.73302977,3184.1,3183.4,0.002]
["bitfinex","ETHUSD",1768882343843,4.73302977,3184.1,3183.4,0.52]
["bitfinex","ETHUSD",1768882344509,4.73302977,3184.1,3183.4,1.01877786]
["bitfinex","ETHUSD",1768882344937,4.67449427,3184.0,3183.4,0.002]
["bitfinex","ETHUSD",1768882345311,4.67449427,3183.9,3183.4,0.002]
["bitfinex","ETHUSD",1768882347456,4.67449427,3183.8,3183.4,0.002]
["bitfinex","ETHUSD",1768882349946,4.67449427,3183.8,3183.7,0.002]
["bitfinex","ETHUSD",1768882350147,4.67549427,3183.8,3183.7,0.002]
["bitfinex","ETHUSD",1768882350734,4.67449427,3183.7,3183.4,0.002]
["bitfinex","ETHUSD",1768882351879,0.46336955,3183.8,3183.4,0.002]
["bitfinex","ETHUSD",1768882352381,5.13786382,3183.8,3183.4,0.002]
["bitfinex","ETHUSD",1768882352796,3.13968226,3185.1,3183.4,4.27366453]
["bitfinex","ETHUSD",1768882353006,4.67549427,3185.7,3185.1,3e-07]
["bitfinex","ETHUSD",1768882353278,4.65649427,3185.5,3185.1,3e-07]
["bitfinex","ETHUSD",1768882353856,4.65649427,3185.5,3184.6,0.518]
["bitfinex","ETHUSD",1768882354404,4.65649427,3185.5,3184.6,4.82738265]
["bitfinex","ETHUSD",1768882354886,4.67449427,3185.3,3184.6,4.82738265]
["bitfinex","ETHUSD",1768882362000,4.67449427,3185.3,3184.9,0.002]
["bitfinex","ETHUSD",1768882362300,4.85873547,3185.2,3184.9,0.002]
["bitfinex","ETHUSD",1768882362469,4.85873547,3185.2,3184.5,0.002]
["bitfinex","ETHUSD",1768882362470,5.65855381,3185.2,3184.5,0.002]
["bitfinex","ETHUSD",1768882362797,4.85873547,3185.0,3184.1,0.518]
["bitfinex","ETHUSD",1768882363307,4.34165943,3184.9,3183.4,0.002]
["bitfinex","ETHUSD",1768882363504,5.77877496,3184.8,3183.5,5.01449908]
["bitfinex","ETHUSD",1768882363714,4.85873547,3184.8,3183.5,5.01449908]
["bitfinex","ETHUSD",1768882364406,4.85873547,3184.8,3183.5,4.49649908]
["bitfinex","ETHUSD",1768882364702,4.85873547,3184.6,3183.5,0.518]
["bitfinex","ETHUSD",1768882365007,4.85873547,3184.4,3183.5,5.04905312]
["bitfinex","ETHUSD",1768882365219,4.85873547,3184.4,3183.6,0.5501103]
["bitfinex","ETHUSD",1768882365723,4.85873547,3184.4,3183.5,4.53105312]
["bitfinex","ETHUSD",1768882366018,4.85873547,3184.4,3183.5,5.04905312]
["bitfinex","ETHUSD",1768882367211,4.85873547,3184.2,3183.5,4.53105312]
["bitfinex","ETHUSD",1768882367380,4.85873547,3184.2,3183.5,5.04905312]
["bitfinex","ETHUSD",1768882370008,4.85873547,3184.1,3183.5,5.04905312]
["bitfinex","ETHUSD",1768882370808,4.85873547,3184.1,3183.4,5.08209198]
["bitfinex","ETHUSD",1768882371011,4.85873547,3184.1,3183.4,5.60009198]
["bitfinex","ETHUSD",1768882371922,4.85873547,3184.1,3183.4,0.52]
["bitfinex","ETHUSD",1768882372080,4.85873547,3184.0,3183.4,0.52]
["bitfinex","ETHUSD",1768882373415,4.85873547,3184.0,3183.4,4.57532751]
["bitfinex","ETHUSD",1768882373713,4.85873547,3184.0,3183.4,5.09332751]
["bitfinex","ETHUSD",1768882374282,4.85873547,3184.0,3183.7,0.002]
["bitfinex","ETHUSD",1768882374482,4.85873547,3184.0,3183.5,4.57332751]
["bitfinex","ETHUSD",1768882380328,0.518,3184.5,3183.6,4.57332751]
["bitfinex","ETHUSD",1768882380484,4.56049509,3184.4,3183.6,4.57332751]
["bitfinex","ETHUSD",1768882384752,3.14032825,3184.4,3183.6,4.57332751]
["bitfinex","ETHUSD",1768882384924,7.70082334,3184.4,3183.6,4.57332751]
["bitfinex","ETHUSD",1768882385111,4.56049509,3184.4,3183.6,4.57332751]
["bitfinex","ETHUSD",1768882385311,4.56049509,3184.4,3183.8,4.57332751]
["bitfinex","ETHUSD",1768882392654,3.65821912,3184.5,3183.8,4.57332751]
["bitfinex","ETHUSD",1768882392655,0.518,3184.5,3183.8,4.57332751]
["bitfinex","ETHUSD",1768882393376,5.07849509,3184.5,3183.8,4.57332751]
["bitfinex","ETHUSD",1768882393731,5.07849509,3184.5,3183.8,5.09132751]
["bitfinex","ETHUSD",1768882393932,5.07849509,3184.5,3184.0,4.57332751]
["bitfinex","ETHUSD",1768882397563,0.001,3184.2,3184.0,4.57332751]
["bitfinex","ETHUSD",1768882403750,0.001,3184.2,3183.9,0.56016135]
["bitfinex","ETHUSD",1768882403951,0.001,3184.2,3183.9,5.38748301]
["bitfinex","ETHUSD",1768882407053,5.11164491,3184.2,3183.7,0.51028603]
["bitfinex","ETHUSD",1768882407350,5.11164491,3184.2,3183.8,0.518]
["bitfinex","ETHUSD",1768882409182,0.001,3184.2,3183.8,5.34532166]
["bitfinex","ETHUSD",1768882410688,5.11164491,3184.2,3183.8,5.34532166]
["bitfinex","ETHUSD",1768882412876,5.11064491,3184.0,3183.7,0.002]
["bitfinex","ETHUSD",1768882413927,5.11064491,3183.9,3183.7,0.002]
["bitfinex","ETHUSD",1768882417402,8.25147547,3183.9,3183.7,0.002]
["bitfinex","ETHUSD",1768882417701,5.11064491,3183.8,3183.7,0.002]
["bitfinex","ETHUSD",1768882418477,5.11064491,3183.8,3183.4,0.002]
["bitfinex","ETHUSD",1768882418675,3.14092099,3183.8,3183.4,0.002]
["bitfinex","ETHUSD",1768882418898,5.11064491,3183.7,3183.4,0.002]
["bitfinex","ETHUSD",1768882419296,5.11064491,3183.9,3183.4,0.002]
["bitfinex","ETHUSD",1768882420405,8.25145041,3183.9,3183.4,0.002]
["bitfinex","ETHUSD",1768882421013,5.11064491,3183.8,3183.4,0.002]
["bitfinex","ETHUSD",1768882423221,3.14099946,3183.7,3183.4,0.002]
["bitfinex","ETHUSD",1768882423419,5.11562894,3183.6,3183.1,0.002]
["bitfinex","ETHUSD",1768882423619,5.11562894,3183.6,3182.9,5.55650853]
["bitfinex","ETHUSD",1768882424290,5.11562894,3183.6,3182.9,5.04050853]
["bitfinex","ETHUSD",1768882424490,6.25538965,3183.6,3182.9,5.04050853]
["bitfinex","ETHUSD",1768882425622,5.11562894,3183.6,3182.9,5.04050853]
["bitfinex","ETHUSD",1768882426519,5.11562894,3183.5,3182.9,5.04050853]
["bitfinex","ETHUSD",1768882433227,5.11562894,3183.5,3183.2,0.002]
["bitfinex","ETHUSD",1768882434498,4.9188726,3183.7,3183.2,5.18336311]
["bitfinex","ETHUSD",1768882435733,4.9188726,3183.8,3183.2,5.18336311]
["bitfinex","ETHUSD",1768882436027,4.9188726,3183.8,3183.2,9.52532974]
["bitfinex","ETHUSD",1768882436230,4.9188726,3184.1,3183.3,5.65665627]
["bitfinex","ETHUSD",1768882436400,4.9188726,3184.1,3183.3,5.18136311]
["bitfinex","ETHUSD",1768882438042,4.9188726,3184.1,3183.4,5.18136311]
["bitfinex","ETHUSD",1768882440335,0.001,3184.2,3183.5,4.34196663]
["bitfinex","ETHUSD",1768882440637,4.9198726,3184.2,3183.6,5.92968898]
["bitfinex","ETHUSD",1768882446059,0.001,3183.9,3183.6,5.92968898]
["bitfinex","ETHUSD",1768882448127,4.9188726,3184.1,3183.6,5.92968898]
["bitfinex","ETHUSD",1768882448325,0.001,3184.2,3183.6,5.92968898]
["bitfinex","ETHUSD",1768882448528,0.001,3184.2,3183.8,5.18136311]
["bitfinex","ETHUSD",1768882449163,4.9198726,3184.2,3183.8,5.18136311]
["bitfinex","ETHUSD",1768882449737,0.001,3184.2,3183.8,5.18136311]
["bitfinex","ETHUSD",1768882457653,0.001,3183.9,3183.8,5.18136311]
["bitfinex","ETHUSD",1768882457854,0.001,3184.2,3183.8,5.18136311]
["bitfinex","ETHUSD",1768882458053,0.001,3184.2,3183.8,6.13389608]
["bitfinex","ETHUSD",1768882460398,0.518,3184.4,3183.9,5.18136311]
["bitfinex","ETHUSD",1768882460785,5.4368726,3184.4,3183.9,5.18136311]
["bitfinex","ETHUSD",1768882461975,0.518,3184.7,3184.0,5.18136311]
["bitfinex","ETHUSD",1768882462176,0.518,3184.7,3184.2,5.18136311]
["bitfinex","ETHUSD",1768882462382,8.57689608,3184.7,3184.2,5.18136311]
["bitfinex","ETHUSD",1768882462698,4.9188726,3184.6,3183.8,0.95253297]
["bitfinex","ETHUSD",1768882463265,4.9188726,3184.6,3183.8,6.01351483]
["bitfinex","ETHUSD",1768882463893,4.9188726,3184.6,3183.9,1.03556802]
["bitfinex","ETHUSD",1768882464594,5.20832892,3184.5,3183.9,1.03556802]
["bitfinex","ETHUSD",1768882465093,5.20832892,3184.5,3183.9,6.09654988]
["bitfinex","ETHUSD",1768882469895,5.20832892,3184.5,3184.2,0.002]
["bitfinex","ETHUSD",1768882470301,0.001,3184.4,3184.2,0.002]
["bitfinex","ETHUSD",1768882472099,5.20932892,3184.4,3184.2,0.002]
["bitfinex","ETHUSD",1768882475590,0.001,3184.4,3184.2,0.002]
["bitfinex","ETHUSD",1768882482504,5.2954703,3184.3,3184.2,0.002]
["bitfinex","ETHUSD",1768882482810,5.2964703,3184.4,3184.2,0.002]
["bitfinex","ETHUSD",1768882483590,5.2954703,3184.3,3183.9,0.002]
["bitfinex","ETHUSD",1768882486118,5.2954703,3184.3,3183.4,5.24902211]
["bitfinex","ETHUSD",1768882486320,5.2954703,3184.3,3183.5,0.518]
["bitfinex","ETHUSD",1768882487398,5.2954703,3184.3,3183.5,5.76702211]
["bitfinex","ETHUSD",1768882487596,5.2954703,3184.3,3183.5,9.8003509]
["bitfinex","ETHUSD",1768882487997,5.2954703,3184.3,3183.5,6.65915588]
["bitfinex","ETHUSD",1768882488207,5.2954703,3184.3,3183.6,5.24902211]
["bitfinex","ETHUSD",1768882490916,5.2954703,3184.3,3183.5,0.89213377]
["bitfinex","ETHUSD",1768882491121,5.2954703,3184.3,3183.6,5.24902211]
["bitfinex","ETHUSD",1768882492341,5.2954703,3184.3,3183.6,6.22905582]
["bitfinex","ETHUSD",1768882494412,5.2954703,3184.3,3183.9,0.002]
["bitfinex","ETHUSD",1768882494827,5.0987614,3184.0,3183.9,0.002]
["bitfinex","ETHUSD",1768882494995,5.0987614,3184.0,3183.5,0.002]
["bitfinex","ETHUSD",1768882495195,5.0987614,3184.0,3183.5,5.22933442]
["bitfinex","ETHUSD",1768882495998,5.0987614,3184.0,3183.5,0.002]
["bitfinex","ETHUSD",1768882496538,5.60863754,3184.0,3183.5,0.002]
["bitfinex","ETHUSD",1768882497042,0.51087614,3184.0,3183.5,5.22933442]
["bitfinex","ETHUSD",1768882497235,0.001,3184.0,3183.5,5.22933442]
["bitfinex","ETHUSD",1768882497923,5.0987614,3184.0,3183.5,5.22933442]
["bitfinex","ETHUSD",1768882498322,5.0987614,3184.0,3183.5,0.002]
["bitfinex","ETHUSD",1768882501943,5.0987614,3184.0,3183.5,5.22933442]
["bitfinex","ETHUSD",1768882503020,5.0987614,3184.0,3183.5,0.002]
["bitfinex","ETHUSD",1768882503832,5.0987614,3184.0,3183.5,5.22933442]
["bitfinex","ETHUSD",1768882504445,0.001,3184.4,3183.5,6.06770998]
["bitfinex","ETHUSD",1768882504743,5.6157614,3184.2,3183.5,6.06770998]
["bitfinex","ETHUSD",1768882506648,5.6157614,3184.2,3183.8,0.002]
["bitfinex","ETHUSD",1768882506843,0.001,3184.0,3183.8,0.002]
["bitfinex","ETHUSD",1768882507828,5.0987614,3184.0,3183.8,0.002]
["bitfinex","ETHUSD",1768882508127,0.001,3184.0,3183.8,0.002]
["bitfinex","ETHUSD",1768882510356,5.0987614,3184.0,3183.8,0.002]
["bitfinex","ETHUSD",1768882511954,0.001,3184.0,3183.8,0.002]
["bitfinex","ETHUSD",1768882513428,5.0987614,3184.0,3183.8,0.002]
["bitfinex","ETHUSD",1768882524469,3.96565613,3184.0,3183.8,0.002]
["bitfinex","ETHUSD",1768882524669,5.50602706,3183.9,3183.5,0.002]
["bitfinex","ETHUSD",1768882526348,0.001,3184.0,3183.5,5.64816851]
["bitfinex","ETHUSD",1768882526559,5.50702706,3184.0,3183.5,5.64816851]
["bitfinex","ETHUSD",1768882530869,5.50702706,3184.0,3183.8,0.002]
["bitfinex","ETHUSD",1768882532576,5.50602706,3183.9,3183.8,0.002]
["bitfinex","ETHUSD",1768882535408,6.37079356,3183.9,3183.5,0.002]
["bitfinex","ETHUSD",1768882535706,5.50602706,3183.9,3183.5,0.002]
["bitfinex","ETHUSD",1768882536793,5.50602706,3183.8,3183.3,0.0130368]
["bitfinex","ETHUSD",1768882538665,5.50602706,3183.7,3183.3,0.0130368]
["bitfinex","ETHUSD",1768882539405,0.518,3183.9,3183.3,5.65920531]
["bitfinex","ETHUSD",1768882539569,0.518,3183.9,3183.3,6.22532584]
["bitfinex","ETHUSD",1768882539969,6.02402706,3183.9,3183.3,6.22532584]
["bitfinex","ETHUSD",1768882541298,5.50602706,3183.8,3183.3,0.0130368]
["bitfinex","ETHUSD",1768882542772,0.001,3183.5,3183.3,0.0130368]
["bitfinex","ETHUSD",1768882543390,5.5669997,3183.5,3183.3,0.0130368]
["bitfinex","ETHUSD",1768882544098,0.001,3183.5,3183.3,5.42522227]
["bitfinex","ETHUSD",1768882545891,0.001,3183.5,3183.3,0.0130368]
["bitfinex","ETHUSD",1768882546697,5.5669997,3183.5,3183.3,0.0130368]
["bitfinex","ETHUSD",1768882547009,6.12369967,3183.5,3182.9,0.002]
["bitfinex","ETHUSD",1768882547199,5.5659997,3183.3,3182.9,0.002]
["bitfinex","ETHUSD",1768882549084,3.69890921,3183.5,3183.0,5.41218547]
["bitfinex","ETHUSD",1768882549279,4.21690921,3183.5,3183.0,5.41218547]
["bitfinex","ETHUSD",1768882549495,0.42169092,3183.4,3183.0,5.41218547]
["bitfinex","ETHUSD",1768882549699,5.98769062,3183.4,3183.0,5.41218547]
["bitfinex","ETHUSD",1768882550710,5.98769062,3183.4,3182.9,0.002]
["bitfinex","ETHUSD",1768882550912,5.5659997,3183.3,3182.4,0.002]
["bitfinex","ETHUSD",1768882552016,5.5659997,3183.3,3182.4,5.41418547]
["bitfinex","ETHUSD",1768882552212,6.0839997,3183.2,3182.4,5.41418547]
["bitfinex","ETHUSD",1768882553403,5.91010779,3183.1,3182.4,5.41418547]
["bitfinex","ETHUSD",1768882554302,5.91010779,3182.9,3182.4,5.41418547]
["bitfinex","ETHUSD",1768882555220,5.91110779,3182.9,3182.4,5.41418547]
["bitfinex","ETHUSD",1768882556616,0.001,3182.9,3182.4,5.41418547]
["bitfinex","ETHUSD",1768882556822,1.33460011,3183.3,3182.5,5.83170735]
["bitfinex","ETHUSD",1768882557022,0.518,3183.4,3182.7,5.83170735]
["bitfinex","ETHUSD",1768882557890,6.42810779,3183.4,3182.7,5.83170735]
["bitfinex","ETHUSD",1768882560110,0.518,3183.4,3182.7,5.83170735]
["bitfinex","ETHUSD",1768882561546,6.42810779,3183.4,3182.7,5.83170735]
["bitfinex","ETHUSD",1768882562330,3.6592961,3183.4,3182.7,5.83170735]
["bitfinex","ETHUSD",1768882562520,5.91010779,3183.3,3182.7,5.83170735]
["bitfinex","ETHUSD",1768882562923,6.86714818,3183.3,3182.4,0.002]
["bitfinex","ETHUSD",1768882563317,5.91010779,3183.3,3182.4,5.83370735]
["bitfinex","ETHUSD",1768882564758,5.91010779,3183.2,3182.4,5.83370735]
["bitfinex","ETHUSD",1768882565652,5.91010779,3183.2,3182.4,0.002]
["bitfinex","ETHUSD",1768882566154,5.91010779,3183.1,3182.4,0.002]
["bitfinex","ETHUSD",1768882566827,5.91010779,3182.9,3182.4,0.002]
["bitfinex","ETHUSD",1768882568354,5.91010779,3182.8,3182.4,0.002]
["bitfinex","ETHUSD",1768882569325,0.519,3183.0,3182.4,5.83370735]
["bitfinex","ETHUSD",1768882569530,0.001,3183.0,3182.4,5.83370735]
["bitfinex","ETHUSD",1768882569859,0.001,3183.0,3182.5,5.83170735]
["bitfinex","ETHUSD",1768882576457,0.001,3183.0,3182.6,5.83170735]
["bitfinex","ETHUSD",1768882576651,0.001,3183.0,3182.8,5.83170735]
["bitfinex","ETHUSD",1768882586545,0.001,3183.0,3182.7,6.12895445]
["bitfinex","ETHUSD",1768882594547,0.001,3183.0,3182.7,5.231568]
["bitfinex","ETHUSD",1768882594751,0.001,3183.0,3182.7,0.002]
["bitfinex","ETHUSD",1768882594752,5.66002509,3183.0,3182.7,0.002]
["bitfinex","ETHUSD",1768882595764,5.66002509,3183.0,3182.4,0.002]
["bitfinex","ETHUSD",1768882596463,5.66002509,3183.0,3182.4,5.231568]
["bitfinex","ETHUSD",1768882596874,0.001,3183.0,3182.4,5.231568]
["bitfinex","ETHUSD",1768882597070,0.001,3183.0,3182.6,5.229568]
["bitfinex","ETHUSD",1768882597955,5.66002509,3183.0,3182.5,0.83759423]
["bitfinex","ETHUSD",1768882598456,0.001,3183.0,3182.4,5.231568]
["bitfinex","ETHUSD",1768882598659,5.66002509,3183.0,3182.4,5.231568]
["bitfinex","ETHUSD",1768882598883,5.65902509,3182.9,3182.4,0.002]
["bitfinex","ETHUSD",1768882599085,5.65902509,3182.7,3182.4,0.002]
["bitfinex","ETHUSD",1768882601764,5.66002509,3182.7,3182.4,0.002]
["bitfinex","ETHUSD",1768882602971,5.34651671,3182.7,3182.4,0.002]
["bitfinex","ETHUSD",1768882603955,0.001,3182.7,3182.4,5.47835845]
["bitfinex","ETHUSD",1768882604156,0.519,3182.7,3182.4,5.47835845]
["bitfinex","ETHUSD",1768882604592,0.001,3182.7,3182.4,5.47835845]
["bitfinex","ETHUSD",1768882606289,5.34651671,3183.0,3182.5,5.47635845]
["bitfinex","ETHUSD",1768882606492,0.518,3182.9,3182.5,5.47635845]
["bitfinex","ETHUSD",1768882607362,5.86351671,3182.9,3182.5,5.47635845]
["bitfinex","ETHUSD",1768882607562,0.518,3182.9,3182.5,5.47635845]
["bitfinex","ETHUSD",1768882609001,0.518,3182.9,3182.4,5.47835845]
["bitfinex","ETHUSD",1768882609394,5.86351671,3182.9,3182.4,5.47835845]
["bitfinex","ETHUSD",1768882610710,0.518,3182.9,3182.4,5.47835845]
["bitfinex","ETHUSD",1768882611408,5.86451671,3183.0,3182.4,0.002]
["bitfinex","ETHUSD",1768882611609,5.34551671,3182.9,3182.4,5.47835845]
["bitfinex","ETHUSD",1768882613421,0.001,3182.7,3182.4,5.47835845]
["bitfinex","ETHUSD",1768882613717,0.001,3182.7,3182.4,0.002]
["bitfinex","ETHUSD",1768882614293,5.13948861,3182.7,3182.4,0.002]
["bitfinex","ETHUSD",1768882615490,0.001,3182.7,3182.4,5.39167264]
["bitfinex","ETHUSD",1768882615689,0.001,3182.7,3182.4,5.9312399]
["bitfinex","ETHUSD",1768882617295,0.001,3182.7,3182.4,5.39167264]
["bitfinex","ETHUSD",1768882618242,5.13948861,3182.7,3182.4,0.002]
["bitfinex","ETHUSD",1768882621023,5.13848861,3182.9,3182.4,5.39167264]
["bitfinex","ETHUSD",1768882621211,0.518,3182.9,3182.4,5.39167264]
["bitfinex","ETHUSD",1768882621525,5.65648861,3182.9,3182.4,5.39167264]
["bitfinex","ETHUSD",1768882621721,5.65648861,3182.9,3182.5,0.53936726]
["bitfinex","ETHUSD",1768882622291,5.13848861,3183.3,3182.6,5.38967264]
["bitfinex","ETHUSD",1768882622618,5.65648861,3183.2,3182.6,5.38967264]
["bitfinex","ETHUSD",1768882624119,5.65648861,3183.2,3182.5,0.53936726]
["bitfinex","ETHUSD",1768882624318,5.65648861,3183.2,3182.6,0.59310399]
["bitfinex","ETHUSD",1768882624898,5.65648861,3183.2,3182.6,5.98277663]
["bitfinex","ETHUSD",1768882625521,5.65648861,3183.1,3182.6,5.98277663]
["bitfinex","ETHUSD",1768882625723,5.65648861,3183.1,3182.7,0.002]
["bitfinex","ETHUSD",1768882626031,0.001,3182.9,3182.7,0.002]
["bitfinex","ETHUSD",1768882626232,0.001,3182.9,3182.7,0.60047766]
["bitfinex","ETHUSD",1768882627943,0.001,3182.9,3182.7,5.39167264]
["bitfinex","ETHUSD",1768882628142,0.518,3183.2,3182.8,5.38967264]
["bitfinex","ETHUSD",1768882630526,5.65648861,3183.2,3182.8,5.38967264]
["bitfinex","ETHUSD",1768882637944,0.518,3183.2,3182.8,5.38967264]
["bitfinex","ETHUSD",1768882638338,0.518,3183.2,3183.0,0.002]
["bitfinex","ETHUSD",1768882639344,3.14220398,3183.5,3183.0,5.39167264]
["bitfinex","ETHUSD",1768882639546,0.518,3183.4,3183.0,5.39167264]
["bitfinex","ETHUSD",1768882639972,5.65648861,3183.4,3183.0,0.002]
["bitfinex","ETHUSD",1768882641582,1.14316987,3183.5,3183.0,5.39167264]
["bitfinex","ETHUSD",1768882641739,0.518,3183.4,3183.0,5.39167264]
["bitfinex","ETHUSD",1768882648451,5.69024561,3183.4,3183.0,0.002]
["bitfinex","ETHUSD",1768882648648,5.17224561,3183.3,3182.7,0.002]
["bitfinex","ETHUSD",1768882649274,5.17224561,3183.2,3182.7,0.002]
["bitfinex","ETHUSD",1768882650467,5.17224561,3183.2,3182.6,0.002]
["bitfinex","ETHUSD",1768882650983,5.17224561,3183.0,3182.6,0.002]
["bitfinex","ETHUSD",1768882651170,5.69024561,3183.0,3182.6,0.002]
["bitfinex","ETHUSD",1768882656690,5.17224561,3182.9,3182.4,0.002]
["bitfinex","ETHUSD",1768882656855,5.74137017,3182.9,3182.4,0.002]
["bitfinex","ETHUSD",1768882658098,5.17224561,3182.7,3182.4,0.002]
["bitfinex","ETHUSD",1768882658301,5.17224561,3182.5,3182.4,0.002]
["bitfinex","ETHUSD",1768882660405,5.17224561,3182.7,3182.4,0.002]
["bitfinex","ETHUSD",1768882660560,0.518,3182.6,3182.4,0.002]
["bitfinex","ETHUSD",1768882661004,0.001,3183.1,3182.4,5.93356117]
["bitfinex","ETHUSD",1768882661301,0.518,3182.9,3182.4,5.39378288]
["bitfinex","ETHUSD",1768882661788,0.519,3183.1,3182.4,5.39378288]
["bitfinex","ETHUSD",1768882662186,0.001,3183.1,3182.4,5.39378288]
["bitfinex","ETHUSD",1768882662361,0.519,3183.1,3182.5,5.23616857]
["bitfinex","ETHUSD",1768882662563,0.519,3183.1,3182.7,5.23616857]
["bitfinex","ETHUSD",1768882663291,0.001,3183.1,3182.7,5.23616857]
["bitfinex","ETHUSD",1768882665569,0.001,3183.1,3182.6,5.23616857]
["bitfinex","ETHUSD",1768882665570,5.10681683,3183.1,3182.6,5.23616857]
["bitfinex","ETHUSD",1768882665969,5.10681683,3183.1,3182.4,5.23816857]
["bitfinex","ETHUSD",1768882666158,5.10681683,3183.1,3182.4,0.002]
["bitfinex","ETHUSD",1768882666359,5.98345169,3183.1,3182.4,0.002]
["bitfinex","ETHUSD",1768882666563,5.98345169,3183.1,3182.4,5.23816857]
["bitfinex","ETHUSD",1768882666766,5.98345169,3183.1,3182.4,0.002]
["bitfinex","ETHUSD",1768882667774,4.01924624,3183.1,3182.4,0.002]
["bitfinex","ETHUSD",1768882667975,5.10581683,3183.0,3182.4,0.002]
["bitfinex","ETHUSD",1768882668176,5.10581683,3182.8,3182.4,0.002]
["bitfinex","ETHUSD",1768882668373,5.10581683,3182.6,3182.4,0.002]
["bitfinex","ETHUSD",1768882672609,5.10581683,3182.5,3182.4,0.002]
["bitfinex","ETHUSD",1768882672800,5.10581683,3182.5,3181.9,0.002]
["bitfinex","ETHUSD",1768882673101,6.28418392,3182.6,3181.6,0.002]
["bitfinex","ETHUSD",1768882673102,5.93060771,3182.4,3181.6,0.002]
["bitfinex","ETHUSD",1768882673284,5.0225849,3182.2,3181.6,0.002]
["bitfinex","ETHUSD",1768882673684,5.0225849,3182.2,3181.6,4.85767847]
["bitfinex","ETHUSD",1768882674791,5.0235849,3182.2,3181.6,4.85767847]
["bitfinex","ETHUSD",1768882675895,5.97446193,3182.2,3181.7,4.85567847]
["bitfinex","ETHUSD",1768882677672,5.97446193,3182.2,3181.6,0.002]
["bitfinex","ETHUSD",1768882678097,5.97446193,3182.2,3181.6,4.85767847]
["bitfinex","ETHUSD",1768882678397,5.0225849,3182.1,3181.6,4.85767847]
["bitfinex","ETHUSD",1768882679370,5.97446193,3182.2,3181.6,4.85767847]
["bitfinex","ETHUSD",1768882680071,0.35191228,3182.1,3181.6,4.85767847]
["bitfinex","ETHUSD",1768882680765,5.97446193,3182.2,3181.6,4.85767847]
["bitfinex","ETHUSD",1768882680998,8.16427512,3183.0,3182.0,4.85567847]
["bitfinex","ETHUSD",1768882681203,5.83313646,3182.9,3182.0,4.85567847]
["bitfinex","ETHUSD",1768882681493,0.518,3182.8,3182.0,4.85567847]
["bitfinex","ETHUSD",1768882681695,5.0225849,3183.0,3182.2,4.85567847]
["bitfinex","ETHUSD",1768882681873,5.5405849,3183.0,3182.2,4.85567847]
["bitfinex","ETHUSD",1768882682074,5.5405849,3183.0,3182.1,0.92003354]
["bitfinex","ETHUSD",1768882682075,5.0225849,3182.9,3182.1,0.92003354]
["bitfinex","ETHUSD",1768882682400,5.0225849,3182.9,3182.1,5.77571201]
["bitfinex","ETHUSD",1768882683199,5.0225849,3182.9,3182.1,8.91828856]
["bitfinex","ETHUSD",1768882683502,0.518,3183.0,3182.3,4.85567847]
["bitfinex","ETHUSD",1768882685823,5.5405849,3183.0,3182.3,4.85567847]
["bitfinex","ETHUSD",1768882686193,0.001,3182.7,3182.3,4.85567847]
["bitfinex","ETHUSD",1768882692997,0.518,3183.0,3182.3,4.85567847]
["bitfinex","ETHUSD",1768882693212,5.5405849,3183.0,3182.3,4.85567847]
["bitfinex","ETHUSD",1768882694297,5.0225849,3182.9,3182.3,4.85567847]
["bitfinex","ETHUSD",1768882695827,0.518,3183.0,3182.3,4.85567847]
["bitfinex","ETHUSD",1768882696028,5.5405849,3183.0,3182.3,5.749867]
["bitfinex","ETHUSD",1768882697530,5.0225849,3182.9,3182.3,5.749867]
["bitfinex","ETHUSD",1768882697832,5.0225849,3182.9,3182.3,4.85567847]
["bitfinex","ETHUSD",1768882698030,0.001,3182.6,3182.3,4.85567847]
["bitfinex","ETHUSD",1768882702222,5.5405849,3183.0,3182.3,4.85567847]
["bitfinex","ETHUSD",1768882703119,5.0225849,3183.0,3182.3,4.85567847]
["bitfinex","ETHUSD",1768882703337,5.5405849,3183.0,3182.3,4.85567847]
["bitfinex","ETHUSD",1768882704207,4.69836612,3182.9,3182.3,4.85567847]
["bitfinex","ETHUSD",1768882706115,4.69836612,3182.9,3182.1,4.99103377]
["bitfinex","ETHUSD",1768882706436,4.69836612,3182.8,3182.1,5.8562099]
["bitfinex","ETHUSD",1768882708352,4.69836612,3182.8,3182.1,4.99103377]
["bitfinex","ETHUSD",1768882710240,4.9918229,3182.7,3181.6,0.002]
["bitfinex","ETHUSD",1768882710420,4.69836612,3182.4,3181.6,0.002]
["bitfinex","ETHUSD",1768882710621,4.69836612,3182.2,3181.6,0.002]
["bitfinex","ETHUSD",1768882710825,4.69836612,3182.0,3181.6,0.002]
["bitfinex","ETHUSD",1768882711026,4.69836612,3182.0,3181.0,3.14362425]
["bitfinex","ETHUSD",1768882711230,4.69836612,3182.0,3181.0,4.99103377]
["bitfinex","ETHUSD",1768882711626,4.69836612,3182.0,3181.0,3.14363165]
["bitfinex","ETHUSD",1768882711820,4.69836612,3182.0,3181.1,4.99103377]
["bitfinex","ETHUSD",1768882712026,5.26991895,3182.0,3181.1,4.99103377]
["bitfinex","ETHUSD",1768882712513,5.26991895,3182.0,3181.2,4.99103377]
["bitfinex","ETHUSD",1768882712713,4.69836612,3182.2,3181.3,4.99103377]
["bitfinex","ETHUSD",1768882712938,4.69836612,3182.4,3181.6,4.99103377]
["bitfinex","ETHUSD",1768882713116,0.518,3182.4,3181.6,4.99103377]
["bitfinex","ETHUSD",1768882713514,5.21636612,3182.4,3181.6,4.99103377]
["bitfinex","ETHUSD",1768882715722,5.21636612,3182.4,3181.7,4.99103377]
["bitfinex","ETHUSD",1768882716122,5.21636612,3182.4,3181.6,3.14302867]
["bitfinex","ETHUSD",1768882716123,0.518,3182.5,3181.9,4.99103377]
["bitfinex","ETHUSD",1768882716433,4.69836612,3182.5,3181.9,4.99103377]
["bitfinex","ETHUSD",1768882716627,5.21636612,3182.5,3181.9,4.99103377]
["bitfinex","ETHUSD",1768882717366,4.69836612,3182.5,3182.0,4.99103377]
["bitfinex","ETHUSD",1768882717734,4.69836612,3182.5,3181.8,0.81340624]
["bitfinex","ETHUSD",1768882717735,4.69836612,3182.5,3181.8,5.80444001]
["bitfinex","ETHUSD",1768882717936,4.69836612,3182.5,3181.8,4.99103377]
["bitfinex","ETHUSD",1768882718756,4.69836612,3182.4,3181.6,5.50903377]
["bitfinex","ETHUSD",1768882719846,4.69836612,3182.4,3181.6,4.99103377]
["bitfinex","ETHUSD",1768882720247,4.69836612,3182.4,3181.7,4.99103377]
["bitfinex","ETHUSD",1768882720449,4.69836612,3182.4,3181.8,4.99103377]
["bitfinex","ETHUSD",1768882722860,0.001,3182.2,3181.8,4.99103377]
["bitfinex","ETHUSD",1768882723035,0.001,3182.2,3181.8,5.8044406]
["bitfinex","ETHUSD",1768882723362,0.001,3182.2,3181.9,4.69835094]
["bitfinex","ETHUSD",1768882723671,4.87169258,3182.5,3181.9,4.69835094]
["bitfinex","ETHUSD",1768882725638,4.87169258,3182.5,3181.6,3.14303763]
["bitfinex","ETHUSD",1768882725937,4.87169258,3182.5,3181.7,4.69835094]
["bitfinex","ETHUSD",1768882726464,4.87169258,3182.5,3181.7,7.84131796]
["bitfinex","ETHUSD",1768882726664,4.87169258,3182.5,3181.8,4.69835094]
["bitfinex","ETHUSD",1768882726861,4.87169258,3182.5,3181.8,3.14285899]
["bitfinex","ETHUSD",1768882727032,4.87169258,3182.5,3181.9,4.69835094]
["bitfinex","ETHUSD",1768882727433,4.87169258,3182.5,3181.9,7.84111348]
["bitfinex","ETHUSD",1768882727636,0.518,3182.5,3182.1,4.69835094]
["bitfinex","ETHUSD",1768882728153,5.38969258,3182.5,3182.1,4.69835094]
["bitfinex","ETHUSD",1768882729086,5.38969258,3182.5,3181.4,4.8639511]
["bitfinex","ETHUSD",1768882729087,5.38969258,3182.5,3181.6,4.69835094]
["bitfinex","ETHUSD",1768882729385,5.38969258,3182.5,3181.6,7.84140815]
["bitfinex","ETHUSD",1768882729730,5.38969258,3182.5,3181.7,4.69835094]
["bitfinex","ETHUSD",1768882729955,4.87169258,3182.4,3181.7,4.69835094]
["bitfinex","ETHUSD",1768882732551,4.87169258,3182.4,3181.7,7.84131879]
["bitfinex","ETHUSD",1768882733781,4.87169258,3182.4,3181.7,4.69835094]
["bitfinex","ETHUSD",1768882734278,4.7330972,3182.2,3180.9,4.67333173]
["bitfinex","ETHUSD",1768882734475,4.7330972,3182.0,3181.1,4.67333173]
["bitfinex","ETHUSD",1768882734668,4.7330972,3181.9,3181.1,4.67333173]
["bitfinex","ETHUSD",1768882735469,4.7330972,3181.9,3181.6,0.002]
["bitfinex","ETHUSD",1768882735777,5.57247666,3181.9,3181.6,0.002]
["bitfinex","ETHUSD",1768882736344,5.57247666,3181.9,3180.8,1.37597384]
["bitfinex","ETHUSD",1768882736765,4.7330972,3181.7,3180.9,4.67333173]
["bitfinex","ETHUSD",1768882736946,0.518,3181.6,3180.9,4.67333173]
["bitfinex","ETHUSD",1768882737145,0.518,3181.6,3180.9,5.59264788]
["bitfinex","ETHUSD",1768882737344,5.2510972,3181.6,3180.9,5.59264788]
["bitfinex","ETHUSD",1768882738075,5.2510972,3181.6,3180.9,0.91931615]
["bitfinex","ETHUSD",1768882738274,5.2510972,3181.6,3180.8,1.37597384]
["bitfinex","ETHUSD",1768882738978,5.2510972,3181.6,3180.8,9.1931628]
["bitfinex","ETHUSD",1768882739178,5.2510972,3181.6,3180.9,4.67333173]
["bitfinex","ETHUSD",1768882740481,5.2510972,3181.6,3180.9,7.81708107]
["bitfinex","ETHUSD",1768882740683,4.7330972,3182.6,3181.1,4.67333173]
["bitfinex","ETHUSD",1768882740850,5.54388056,3182.5,3181.1,4.67333173]
["bitfinex","ETHUSD",1768882741051,4.7330972,3182.3,3181.1,4.67333173]
["bitfinex","ETHUSD",1768882741360,4.7330972,3182.2,3181.3,4.67333173]
["bitfinex","ETHUSD",1768882741568,0.518,3182.1,3181.3,4.67333173]
["bitfinex","ETHUSD",1768882742187,4.7330972,3182.1,3181.3,4.67333173]
["bitfinex","ETHUSD",1768882742479,5.2510972,3182.1,3181.3,4.67333173]
["bitfinex","ETHUSD",1768882743077,0.68021702,3182.4,3181.4,4.67333173]
["bitfinex","ETHUSD",1768882743288,5.2510972,3182.5,3181.6,4.67333173]
["bitfinex","ETHUSD",1768882744793,4.7330972,3182.5,3181.6,4.67333173]
["bitfinex","ETHUSD",1768882745088,0.518,3182.4,3181.6,4.67333173]
["bitfinex","ETHUSD",1768882745387,5.2510972,3182.4,3181.7,4.67333173]
["bitfinex","ETHUSD",1768882747269,5.2510972,3182.5,3181.9,4.67333173]
["bitfinex","ETHUSD",1768882747462,5.2510972,3182.5,3181.9,5.45495241]
["bitfinex","ETHUSD",1768882748287,5.2510972,3182.5,3181.9,4.67533173]
["bitfinex","ETHUSD",1768882748586,0.001,3182.2,3181.9,4.67533173]
["bitfinex","ETHUSD",1768882749985,5.2510972,3182.5,3182.0,4.67333173]
["bitfinex","ETHUSD",1768882750184,0.518,3182.6,3182.0,4.67333173]
["bitfinex","ETHUSD",1768882750400,5.2510972,3182.6,3182.0,4.67333173]
["bitfinex","ETHUSD",1768882753900,5.2510972,3182.6,3182.1,4.67333173]
["bitfinex","ETHUSD",1768882753901,0.518,3182.6,3182.1,4.67333173]
["bitfinex","ETHUSD",1768882754113,0.001,3182.7,3182.1,4.67333173]
["bitfinex","ETHUSD",1768882754272,5.2510972,3183.0,3182.3,4.67333173]
["bitfinex","ETHUSD",1768882754467,4.7330972,3183.0,3182.3,4.67333173]
["bitfinex","ETHUSD",1768882754900,0.519,3183.1,3182.3,4.67333173]
["bitfinex","ETHUSD",1768882755218,5.2520972,3183.1,3182.4,4.67333173]
["bitfinex","ETHUSD",1768882755567,0.001,3183.1,3182.6,4.67333173]
["bitfinex","ETHUSD",1768882755785,0.518,3183.4,3182.6,4.67333173]
["bitfinex","ETHUSD",1768882756094,5.2510972,3183.4,3182.6,4.67333173]
["bitfinex","ETHUSD",1768882756413,5.2510972,3183.4,3182.7,4.67333173]
["bitfinex","ETHUSD",1768882756968,4.7330972,3183.3,3182.7,4.67333173]
["bitfinex","ETHUSD",1768882761010,4.7340972,3183.0,3182.5,4.67333173]
["bitfinex","ETHUSD",1768882761322,4.7340972,3183.0,3182.3,4.67333173]
["bitfinex","ETHUSD",1768882761630,5.2520972,3183.0,3181.9,3.802]
["bitfinex","ETHUSD",1768882761798,4.7330972,3182.9,3181.9,4.67533173]
["bitfinex","ETHUSD",1768882762125,4.7330972,3182.9,3181.9,0.002]
["bitfinex","ETHUSD",1768882762420,4.7330972,3182.7,3181.9,0.002]
["bitfinex","ETHUSD",1768882762619,4.7330972,3182.5,3181.9,0.002]
["bitfinex","ETHUSD",1768882768822,4.7330972,3182.5,3181.9,4.80080734]
["bitfinex","ETHUSD",1768882771039,4.4800208,3182.7,3181.9,4.80080734]
["bitfinex","ETHUSD",1768882771240,0.518,3182.7,3182.2,4.79880734]
["bitfinex","ETHUSD",1768882771539,0.518,3182.7,3182.4,4.79880734]
["bitfinex","ETHUSD",1768882772921,4.9980208,3182.9,3182.4,4.79880734]
["bitfinex","ETHUSD",1768882773121,4.9980208,3182.9,3182.2,4.80080734]
["bitfinex","ETHUSD",1768882774144,4.9980208,3182.9,3182.3,4.79880734]
["bitfinex","ETHUSD",1768882774346,4.9980208,3182.9,3182.3,3.14235486]
["bitfinex","ETHUSD",1768882774538,4.9980208,3182.9,3182.4,4.79880734]
["bitfinex","ETHUSD",1768882775547,0.001,3183.0,3182.5,4.79880734]
["bitfinex","ETHUSD",1768882775851,4.4810208,3183.0,3182.4,5.59312595]
["bitfinex","ETHUSD",1768882783056,4.4810208,3183.0,3182.4,8.73540003]
["bitfinex","ETHUSD",1768882783251,0.001,3183.0,3182.5,4.34659523]
["bitfinex","ETHUSD",1768882783459,0.001,3183.0,3182.6,0.82831879]
["bitfinex","ETHUSD",1768882783460,4.55844183,3183.0,3182.6,0.82831879]
["bitfinex","ETHUSD",1768882783762,4.55844183,3183.0,3182.5,4.34659523]
["bitfinex","ETHUSD",1768882784760,4.55844183,3183.0,3182.7,0.002]
["bitfinex","ETHUSD",1768882794886,0.001,3183.0,3182.8,4.42841358]
["bitfinex","ETHUSD",1768882795184,0.518,3183.4,3182.8,4.42841358]
["bitfinex","ETHUSD",1768882795481,0.518,3183.4,3182.8,5.30613249]
["bitfinex","ETHUSD",1768882796272,0.30365268,3183.3,3182.8,5.30613249]
["bitfinex","ETHUSD",1768882796467,0.518,3183.4,3183.1,4.42841358]
["bitfinex","ETHUSD",1768882797585,4.75304647,3183.5,3183.1,4.42841358]
["bitfinex","ETHUSD",1768882797790,0.518,3183.4,3183.1,4.42841358]
["bitfinex","ETHUSD",1768882799498,5.27004647,3183.4,3183.0,4.43041358]
["bitfinex","ETHUSD",1768882799694,5.27004647,3183.4,3183.0,0.002]
["bitfinex","ETHUSD",1768882802808,5.27004647,3183.4,3183.0,4.43041358]
["bitfinex","ETHUSD",1768882803603,0.518,3183.3,3183.0,4.43041358]
["bitfinex","ETHUSD",1768882804507,4.75204647,3183.4,3183.0,4.43041358]
["bitfinex","ETHUSD",1768882804712,5.27004647,3183.4,3183.0,4.43041358]
["bitfinex","ETHUSD",1768882806416,0.518,3183.4,3183.0,4.43041358]
["bitfinex","ETHUSD",1768882806719,0.518,3183.4,3183.0,5.18763332]
["bitfinex","ETHUSD",1768882806888,0.001,3183.5,3183.0,5.18763332]
["bitfinex","ETHUSD",1768882807217,0.519,3183.5,3183.0,5.18763332]
["bitfinex","ETHUSD",1768882808623,0.519,3183.5,3182.7,0.002]
["bitfinex","ETHUSD",1768882808624,5.04507192,3183.4,3182.7,0.002]
["bitfinex","ETHUSD",1768882808787,4.75204647,3183.1,3181.9,0.002]
["bitfinex","ETHUSD",1768882808991,4.75204647,3182.9,3181.9,7.57318271]
["bitfinex","ETHUSD",1768882809212,4.75204647,3182.7,3181.9,7.57318271]
["bitfinex","ETHUSD",1768882809485,4.75204647,3182.7,3182.0,4.42841358]
["bitfinex","ETHUSD",1768882810508,4.75204647,3182.7,3182.1,4.42841358]
["bitfinex","ETHUSD",1768882811125,4.75204647,3182.7,3182.2,4.43041358]
["bitfinex","ETHUSD",1768882812492,7.89404599,3182.7,3182.2,4.43041358]
["bitfinex","ETHUSD",1768882812690,4.75204647,3182.6,3182.2,0.002]
["bitfinex","ETHUSD",1768882812895,5.31645092,3182.6,3182.2,0.002]
["bitfinex","ETHUSD",1768882813194,5.31645092,3182.6,3181.9,0.002]
["bitfinex","ETHUSD",1768882813530,4.75204647,3182.6,3181.9,0.002]
["bitfinex","ETHUSD",1768882813820,4.75204647,3182.6,3181.9,4.43041358]
["bitfinex","ETHUSD",1768882815365,4.75204647,3182.6,3181.9,7.57317025]
["bitfinex","ETHUSD",1768882815550,4.75204647,3182.6,3182.0,4.42841358]
["bitfinex","ETHUSD",1768882816124,4.75204647,3182.5,3181.9,0.002]
["bitfinex","ETHUSD",1768882816433,4.75204647,3182.3,3181.9,0.002]
["bitfinex","ETHUSD",1768882818937,0.95040929,3182.4,3181.9,4.43041358]
["bitfinex","ETHUSD",1768882819147,4.75204647,3182.4,3181.9,4.43041358]
["bitfinex","ETHUSD",1768882820355,4.75204647,3182.4,3181.9,0.002]
["bitfinex","ETHUSD",1768882824376,4.75204647,3182.4,3182.2,0.002]
["bitfinex","ETHUSD",1768882831452,4.72108341,3182.4,3182.2,0.002]
["bitfinex","ETHUSD",1768882833773,4.56899611,3182.3,3181.9,0.002]
["bitfinex","ETHUSD",1768882836383,4.56899611,3182.3,3182.2,0.002]
["bitfinex","ETHUSD",1768882836581,5.34011968,3182.3,3182.2,0.002]
["bitfinex","ETHUSD",1768882837404,5.63338113,3182.3,3182.2,0.002]
["bitfinex","ETHUSD",1768882837920,5.63338113,3182.3,3181.9,0.002]
["bitfinex","ETHUSD",1768882838102,5.34011968,3182.3,3181.9,0.002]
["bitfinex","ETHUSD",1768882838500,4.56899611,3182.1,3181.9,0.002]
["bitfinex","ETHUSD",1768882839591,5.02589572,3182.0,3181.9,0.002]
["bitfinex","ETHUSD",1768882839794,4.85517519,3182.0,3181.9,0.002]
["bitfinex","ETHUSD",1768882842906,0.2935105,3182.0,3181.9,0.002]
["bitfinex","ETHUSD",1768882843577,4.85518235,3182.0,3181.9,0.002]
["bitfinex","ETHUSD",1768882853710,0.2935105,3182.0,3181.9,0.002]
["bitfinex","ETHUSD",1768882854207,0.519,3182.4,3182.0,4.32299348]
["bitfinex","ETHUSD",1768882854593,5.26621137,3182.4,3182.0,4.32299348]
["bitfinex","ETHUSD",1768882854822,6.42126015,3182.4,3182.0,4.32299348]
["bitfinex","ETHUSD",1768882855120,6.42126015,3182.4,3181.9,0.002]
["bitfinex","ETHUSD",1768882855327,4.74721137,3182.3,3181.9,0.002]
["bitfinex","ETHUSD",1768882858824,4.74721137,3182.2,3181.9,0.002]
["bitfinex","ETHUSD",1768882860205,0.001,3182.0,3181.9,0.002]
["bitfinex","ETHUSD",1768882861714,4.74821137,3182.0,3181.9,0.002]
["bitfinex","ETHUSD",1768882862433,0.001,3182.0,3181.9,0.002]
["bitfinex","ETHUSD",1768882862598,4.74821137,3182.0,3181.5,0.002]
["bitfinex","ETHUSD",1768882863631,0.001,3182.0,3181.6,4.32299348]
["bitfinex","ETHUSD",1768882864434,4.74821137,3182.0,3181.6,4.32299348]
["bitfinex","ETHUSD",1768882866007,0.001,3182.0,3181.6,4.32299348]
["bitfinex","ETHUSD",1768882866207,0.2936831,3181.9,3181.6,4.32299348]
["bitfinex","ETHUSD",1768882866420,0.001,3182.0,3181.6,4.32299348]
["bitfinex","ETHUSD",1768882866608,0.29371136,3181.9,3181.6,4.32299348]
["bitfinex","ETHUSD",1768882866828,0.001,3182.0,3181.6,4.32299348]
["bitfinex","ETHUSD",1768882867011,0.29372368,3181.9,3181.6,4.32299348]
["bitfinex","ETHUSD",1768882867211,0.001,3182.0,3181.6,4.32299348]
["bitfinex","ETHUSD",1768882867410,0.29372452,3181.9,3181.6,4.32299348]
["bitfinex","ETHUSD",1768882867613,3.66128649,3182.4,3181.6,4.32299348]
["bitfinex","ETHUSD",1768882867614,0.519,3182.4,3181.7,4.32299348]
["bitfinex","ETHUSD",1768882867848,0.2937652,3182.3,3181.7,4.32299348]
["bitfinex","ETHUSD",1768882868159,0.2937652,3182.2,3181.7,4.32299348]
["bitfinex","ETHUSD",1768882868362,0.2937652,3182.1,3181.7,4.32299348]
["bitfinex","ETHUSD",1768882868515,0.2937652,3182.0,3181.7,4.32299348]
["bitfinex","ETHUSD",1768882868709,7.8895963,3182.3,3181.7,4.32299348]
["bitfinex","ETHUSD",1768882869033,0.29382424,3182.2,3181.7,4.32299348]
["bitfinex","ETHUSD",1768882869241,0.29382424,3182.1,3181.7,4.32299348]
["bitfinex","ETHUSD",1768882869442,0.29382424,3182.0,3181.7,4.32299348]
["bitfinex","ETHUSD",1768882869616,7.88961663,3182.3,3181.7,4.32299348]
["bitfinex","ETHUSD",1768882870154,4.74721137,3182.3,3181.7,4.32299348]
["bitfinex","ETHUSD",1768882870457,0.519,3182.4,3181.7,4.32299348]
["bitfinex","ETHUSD",1768882871525,8.40850303,3182.4,3181.7,4.32299348]
["bitfinex","ETHUSD",1768882871741,9.24935333,3182.4,3181.7,4.32299348]
["bitfinex","ETHUSD",1768882871947,4.74721137,3182.3,3181.7,4.32299348]
["bitfinex","ETHUSD",1768882872166,4.74721137,3182.3,3182.0,0.002]
["bitfinex","ETHUSD",1768882872541,7.88960462,3182.3,3182.0,0.002]
["bitfinex","ETHUSD",1768882873657,4.74721137,3182.3,3182.0,0.002]
["bitfinex","ETHUSD",1768882874363,4.50217434,3182.4,3182.0,0.002]
["bitfinex","ETHUSD",1768882874540,5.26621137,3182.4,3182.0,0.002]
["bitfinex","ETHUSD",1768882874940,8.40850327,3182.4,3182.0,0.002]
["bitfinex","ETHUSD",1768882876566,4.74721137,3182.3,3182.0,0.002]
["bitfinex","ETHUSD",1768882878969,0.519,3182.4,3182.0,4.32499348]
["bitfinex","ETHUSD",1768882879271,3.66129194,3182.4,3182.0,4.32499348]
["bitfinex","ETHUSD",1768882879469,0.519,3182.4,3182.0,4.32499348]
["bitfinex","ETHUSD",1768882880371,3.66128558,3182.4,3182.0,4.32499348]
["bitfinex","ETHUSD",1768882880556,0.519,3182.4,3182.0,4.32499348]
["bitfinex","ETHUSD",1768882880762,3.66130895,3182.4,3182.0,4.32499348]
["bitfinex","ETHUSD",1768882881761,0.29407683,3182.3,3182.0,4.32499348]
["bitfinex","ETHUSD",1768882881961,0.29407683,3182.2,3182.0,4.32499348]
["bitfinex","ETHUSD",1768882882173,0.29407683,3182.1,3182.0,4.32499348]
["bitfinex","ETHUSD",1768882882377,0.29407683,3182.1,3182.0,4.75749283]
["bitfinex","ETHUSD",1768882883447,0.29407683,3182.3,3182.0,4.75749283]
["bitfinex","ETHUSD",1768882883649,0.29407683,3182.2,3182.0,4.75749283]
["bitfinex","ETHUSD",1768882883850,0.29407683,3182.1,3182.0,4.32499348]
["bitfinex","ETHUSD",1768882884244,8.4082452,3182.7,3182.0,4.32499348]
["bitfinex","ETHUSD",1768882885979,3.66103383,3182.7,3182.0,4.32499348]
["bitfinex","ETHUSD",1768882887596,11.4365037,3182.7,3182.0,4.32499348]
["bitfinex","ETHUSD",1768882887894,4.63341648,3182.6,3182.0,4.32499348]
["bitfinex","ETHUSD",1768882889906,4.63341648,3182.6,3182.1,5.1407486]
["bitfinex","ETHUSD",1768882890278,7.77550883,3182.6,3182.1,5.1407486]
["bitfinex","ETHUSD",1768882893466,7.77550883,3182.6,3182.1,4.70824925]
["bitfinex","ETHUSD",1768882893663,4.63341648,3182.6,3182.1,4.70824925]
["bitfinex","ETHUSD",1768882893994,0.519,3182.7,3182.1,4.70824925]
["bitfinex","ETHUSD",1768882894387,0.519,3182.7,3182.2,4.70824925]
["bitfinex","ETHUSD",1768882894571,0.519,3183.0,3182.2,4.70824925]
["bitfinex","ETHUSD",1768882894904,0.519,3183.0,3182.4,4.70824925]
["bitfinex","ETHUSD",1768882896301,0.29362343,3182.9,3182.4,4.70824925]
["bitfinex","ETHUSD",1768882896508,0.29362343,3182.8,3182.4,4.70824925]
["bitfinex","ETHUSD",1768882896709,3.14163553,3183.1,3182.4,4.70824925]
["bitfinex","ETHUSD",1768882896929,0.001,3183.2,3182.5,5.22724925]
["bitfinex","ETHUSD",1768882897226,0.001,3183.2,3182.7,4.70824925]
["bitfinex","ETHUSD",1768882899332,0.001,3183.2,3182.8,4.70824925]
["bitfinex","ETHUSD",1768882899533,0.001,3183.5,3182.8,4.70824925]
["bitfinex","ETHUSD",1768882899738,0.29324993,3183.4,3182.8,4.70824925]
["bitfinex","ETHUSD",1768882900039,0.001,3183.5,3182.8,4.70824925]
["bitfinex","ETHUSD",1768882900235,0.001,3183.5,3183.0,4.70824925]
["bitfinex","ETHUSD",1768882901222,0.001,3183.5,3183.0,5.22624925]
["bitfinex","ETHUSD",1768882902527,4.34044935,3183.5,3183.0,4.70824925]
["bitfinex","ETHUSD",1768882902833,4.34044935,3183.5,3183.0,0.518]
["bitfinex","ETHUSD",1768882903799,4.34044935,3183.5,3182.9,4.67677221]
["bitfinex","ETHUSD",1768882905807,7.48164703,3183.5,3182.9,4.67677221]
["bitfinex","ETHUSD",1768882906340,4.33944935,3183.4,3182.7,4.67677221]
["bitfinex","ETHUSD",1768882907837,4.20446325,3183.5,3182.7,4.67677221]
["bitfinex","ETHUSD",1768882907838,4.34044935,3183.5,3182.7,4.67677221]
["bitfinex","ETHUSD",1768882908335,4.34044935,3183.5,3182.8,4.67677221]
["bitfinex","ETHUSD",1768882908336,0.001,3183.2,3182.8,4.67677221]
["bitfinex","ETHUSD",1768882909457,0.001,3183.2,3182.8,5.19477221]
["bitfinex","ETHUSD",1768882911360,0.001,3183.2,3182.8,4.67677221]
["bitfinex","ETHUSD",1768882911563,4.34044935,3183.2,3182.8,4.67677221]
["bitfinex","ETHUSD",1768882911737,4.34044935,3183.2,3182.7,0.518]
["bitfinex","ETHUSD",1768882912263,0.001,3183.2,3182.7,5.19477221]
["bitfinex","ETHUSD",1768882914048,0.001,3183.2,3182.7,4.67677221]
["bitfinex","ETHUSD",1768882915763,5.68308913,3183.2,3182.3,4.42511562]
["bitfinex","ETHUSD",1768882915962,1.60680135,3183.2,3182.3,0.518]
["bitfinex","ETHUSD",1768882916166,4.59428778,3183.1,3182.3,0.518]
["bitfinex","ETHUSD",1768882918064,4.59428778,3183.1,3182.0,4.42711562]
["bitfinex","ETHUSD",1768882918065,4.59428778,3182.9,3182.0,4.42711562]
["bitfinex","ETHUSD",1768882918439,4.59428778,3182.9,3182.0,4.94511562]
["bitfinex","ETHUSD",1768882919973,4.59428778,3183.1,3182.4,4.42511562]
["bitfinex","ETHUSD",1768882920265,4.59428778,3183.1,3182.6,0.002]
["bitfinex","ETHUSD",1768882920479,4.59428778,3183.0,3182.6,0.002]
["bitfinex","ETHUSD",1768882920664,4.59428778,3182.8,3182.3,0.002]
["bitfinex","ETHUSD",1768882921646,4.59428778,3182.6,3182.3,0.002]
["bitfinex","ETHUSD",1768882925094,4.59428778,3182.5,3182.3,0.002]
["bitfinex","ETHUSD",1768882925892,4.59428778,3182.4,3182.3,0.002]
["bitfinex","ETHUSD",1768882926050,5.05371656,3182.4,3182.3,0.002]
["bitfinex","ETHUSD",1768882926688,4.59428778,3182.3,3181.6,0.002]
["bitfinex","ETHUSD",1768882926995,4.59428778,3182.3,3181.6,4.42711562]
["bitfinex","ETHUSD",1768882927364,4.59428778,3182.2,3181.6,4.42711562]
["bitfinex","ETHUSD",1768882927568,5.41389973,3182.2,3181.6,4.42711562]
["bitfinex","ETHUSD",1768882929481,4.59428778,3182.1,3181.6,4.42711562]
["bitfinex","ETHUSD",1768882930665,4.59428778,3182.1,3181.6,0.002]
["bitfinex","ETHUSD",1768882931764,4.59428778,3182.0,3181.6,0.002]
["bitfinex","ETHUSD",1768882940195,3.14268301,3182.0,3181.6,0.002]
["bitfinex","ETHUSD",1768882940404,0.3661683,3181.9,3181.6,4.42711562]
["bitfinex","ETHUSD",1768882940713,4.59428778,3182.0,3181.6,4.42711562]
["bitfinex","ETHUSD",1768882942917,0.81961195,3182.2,3181.6,4.42711562]
["bitfinex","ETHUSD",1768882943317,0.52,3182.3,3181.6,7.57017952]
["bitfinex","ETHUSD",1768882943503,0.52,3182.3,3181.7,4.13923229]
["bitfinex","ETHUSD",1768882943694,3.66239511,3182.3,3181.7,4.13923229]
["bitfinex","ETHUSD",1768882943893,7.61863145,3182.3,3181.7,4.13923229]
["bitfinex","ETHUSD",1768882944302,3.95623634,3182.2,3181.7,4.13923229]
["bitfinex","ETHUSD",1768882944889,5.03232826,3182.2,3181.7,4.13923229]
["bitfinex","ETHUSD",1768882948530,0.52,3182.3,3181.7,4.13923229]
["bitfinex","ETHUSD",1768882948718,0.29356789,3182.2,3181.7,4.13923229]
["bitfinex","ETHUSD",1768882948914,0.52,3182.3,3181.7,4.13923229]
["bitfinex","ETHUSD",1768882949103,0.001,3182.3,3181.8,4.13923229]
["bitfinex","ETHUSD",1768882949304,0.519,3182.7,3182.0,4.13923229]
["bitfinex","ETHUSD",1768882949521,0.29367311,3182.6,3182.0,4.13923229]
["bitfinex","ETHUSD",1768882949828,0.519,3182.7,3182.0,4.13923229]
["bitfinex","ETHUSD",1768882949991,0.29367872,3182.6,3182.0,4.13923229]
["bitfinex","ETHUSD",1768882950191,0.519,3182.7,3182.0,4.13923229]
["bitfinex","ETHUSD",1768882950428,0.29365467,3182.6,3182.2,4.13923229]
["bitfinex","ETHUSD",1768882950731,0.519,3182.7,3182.2,4.13923229]
["bitfinex","ETHUSD",1768882950934,0.29365414,3182.6,3182.2,4.13923229]
["bitfinex","ETHUSD",1768882951108,0.519,3182.7,3182.2,4.13923229]
["bitfinex","ETHUSD",1768882953937,0.519,3182.7,3182.3,3.80888697]
["bitfinex","ETHUSD",1768882954452,4.45144262,3183.0,3182.3,3.80888697]
["bitfinex","ETHUSD",1768882954644,0.29365747,3182.9,3182.3,3.80888697]
["bitfinex","ETHUSD",1768882954844,4.45144262,3183.0,3182.3,3.80888697]
["bitfinex","ETHUSD",1768882955003,0.29365775,3182.9,3182.3,4.26721236]
["bitfinex","ETHUSD",1768882955207,4.45144262,3183.0,3182.3,4.26721236]
["bitfinex","ETHUSD",1768882955637,0.519,3183.0,3182.4,3.80888697]
["bitfinex","ETHUSD",1768882956203,0.363,3183.0,3182.4,3.80888697]
["bitfinex","ETHUSD",1768882958336,0.363,3183.0,3182.4,6.95116242]
["bitfinex","ETHUSD",1768882958515,0.363,3183.0,3182.5,4.54983575]
["bitfinex","ETHUSD",1768882958837,0.001,3183.2,3182.5,4.54983575]
["bitfinex","ETHUSD",1768882959338,3.93344262,3183.2,3182.5,4.54983575]
["bitfinex","ETHUSD",1768882960634,0.001,3183.2,3182.6,3.80888697]
["bitfinex","ETHUSD",1768882960936,3.93344262,3183.2,3182.6,3.80888697]
["bitfinex","ETHUSD",1768882963432,3.67280604,3183.1,3182.6,3.80888697]
["bitfinex","ETHUSD",1768882965627,3.67280604,3183.0,3182.4,3.81351353]
["bitfinex","ETHUSD",1768882967611,3.67280604,3182.9,3182.0,4.33151353]
["bitfinex","ETHUSD",1768882967810,3.67280604,3182.9,3182.1,0.74741937]
["bitfinex","ETHUSD",1768882968014,4.19080604,3182.9,3182.0,3.81351353]
["bitfinex","ETHUSD",1768882968212,3.67280604,3182.7,3182.3,0.002]
["bitfinex","ETHUSD",1768882970041,3.67280604,3182.7,3182.3,3.81551353]
["bitfinex","ETHUSD",1768882970215,4.19080604,3182.9,3182.3,3.81551353]
["bitfinex","ETHUSD",1768882971106,0.29320157,3182.8,3182.3,3.81551353]
["bitfinex","ETHUSD",1768882971306,0.518,3182.9,3182.3,3.81551353]
["bitfinex","ETHUSD",1768882971957,4.19080604,3182.9,3182.3,3.81551353]
["bitfinex","ETHUSD",1768882972139,0.29321971,3182.8,3182.3,3.81551353]
["bitfinex","ETHUSD",1768882972333,4.19080604,3182.9,3182.3,3.81551353]
["bitfinex","ETHUSD",1768882972533,0.2932762,3182.8,3182.3,3.81551353]
["bitfinex","ETHUSD",1768882972842,4.19080604,3182.9,3182.3,3.81551353]
["bitfinex","ETHUSD",1768882973143,0.2932021,3182.8,3182.3,3.81551353]
["bitfinex","ETHUSD",1768882973341,4.19080604,3182.9,3182.3,3.81551353]
["bitfinex","ETHUSD",1768882973644,0.29314422,3182.8,3182.3,3.81551353]
["bitfinex","ETHUSD",1768882973846,4.19080604,3182.9,3182.3,3.81551353]
["bitfinex","ETHUSD",1768882974039,0.29312064,3182.8,3182.3,3.81551353]
["bitfinex","ETHUSD",1768882974244,4.19080604,3182.9,3182.3,3.81551353]
["bitfinex","ETHUSD",1768882974538,0.2931621,3182.8,3182.3,3.81551353]
["bitfinex","ETHUSD",1768882974711,4.19080604,3182.9,3182.3,3.81551353]
["bitfinex","ETHUSD",1768882974916,0.29312748,3182.8,3182.3,3.81551353]
["bitfinex","ETHUSD",1768882975110,0.518,3182.9,3182.3,4.51131798]
["bitfinex","ETHUSD",1768882975633,0.001,3183.2,3182.4,3.61726326]
["bitfinex","ETHUSD",1768882975836,0.29318623,3183.1,3182.4,3.61726326]
["bitfinex","ETHUSD",1768882976020,0.001,3183.2,3182.4,3.61726326]
["bitfinex","ETHUSD",1768882976220,0.29316843,3183.1,3182.6,3.61726326]
["bitfinex","ETHUSD",1768882976420,0.001,3183.2,3182.6,3.61726326]
["bitfinex","ETHUSD",1768882976631,0.29324558,3183.1,3182.6,3.61726326]
["bitfinex","ETHUSD",1768882976927,0.001,3183.2,3182.6,3.61726326]
["bitfinex","ETHUSD",1768882977137,0.29323345,3183.1,3182.6,3.61726326]
["bitfinex","ETHUSD",1768882977338,0.001,3183.2,3182.6,3.61726326]
["bitfinex","ETHUSD",1768882977534,0.29322968,3183.1,3182.6,3.61726326]
["bitfinex","ETHUSD",1768882977739,0.001,3183.2,3182.6,3.61726326]
["bitfinex","ETHUSD",1768882977941,0.29322922,3183.1,3182.6,3.61726326]
["bitfinex","ETHUSD",1768882978238,0.001,3183.2,3182.6,3.61726326]
["bitfinex","ETHUSD",1768882978439,0.29317976,3183.1,3182.6,3.61726326]
["bitfinex","ETHUSD",1768882978631,0.001,3183.2,3182.6,3.61726326]
["bitfinex","ETHUSD",1768882978831,0.2931788,3183.1,3182.6,3.61726326]
["bitfinex","ETHUSD",1768882979053,0.001,3183.2,3182.6,3.61726326]
["bitfinex","ETHUSD",1768882979242,0.29317923,3183.1,3182.6,3.61726326]
["bitfinex","ETHUSD",1768882979454,0.001,3183.2,3182.6,3.61726326]
["bitfinex","ETHUSD",1768882979644,0.29325094,3183.1,3182.6,3.61726326]
["bitfinex","ETHUSD",1768882979835,0.001,3183.2,3182.6,3.61926326]
["bitfinex","ETHUSD",1768882980034,0.001,3182.9,3182.6,3.61926326]
["bitfinex","ETHUSD",1768882980237,0.001,3183.2,3182.7,3.61726326]
["bitfinex","ETHUSD",1768882980436,0.29326247,3183.1,3182.7,3.61726326]
["bitfinex","ETHUSD",1768882980647,0.001,3183.2,3182.7,3.61726326]
["bitfinex","ETHUSD",1768882980847,0.29324935,3183.1,3182.7,3.61726326]
["bitfinex","ETHUSD",1768882981154,0.001,3183.2,3182.7,3.61726326]
["bitfinex","ETHUSD",1768882981555,3.75072252,3183.2,3182.7,3.61726326]
["bitfinex","ETHUSD",1768882981754,4.04298079,3183.1,3182.6,0.002]
["bitfinex","ETHUSD",1768882982052,3.74972252,3182.9,3182.6,0.002]
["bitfinex","ETHUSD",1768882983459,0.001,3183.2,3182.6,0.002]
["bitfinex","ETHUSD",1768882983639,4.04301772,3183.1,3182.6,3.61926326]
["bitfinex","ETHUSD",1768882983839,0.2932952,3183.0,3182.6,3.61926326]
["bitfinex","ETHUSD",1768882984555,3.75072252,3183.2,3182.6,3.61926326]
["bitfinex","ETHUSD",1768882984757,0.29327924,3183.1,3182.6,3.61926326]
["bitfinex","ETHUSD",1768882984929,0.29327924,3183.0,3182.6,3.61926326]
["bitfinex","ETHUSD",1768882988662,0.001,3183.2,3182.6,4.03298959]
["bitfinex","ETHUSD",1768882988966,0.29306281,3183.1,3182.7,3.61726326]
["bitfinex","ETHUSD",1768882989136,0.001,3183.2,3182.7,3.61726326]
["bitfinex","ETHUSD",1768882989436,0.29304943,3183.1,3182.7,3.61726326]
["bitfinex","ETHUSD",1768882989636,0.001,3183.2,3182.7,3.61726326]
["bitfinex","ETHUSD",1768882989836,0.29305069,3183.1,3182.7,4.33477403]
["bitfinex","ETHUSD",1768882990038,0.001,3183.2,3182.7,4.33477403]
["bitfinex","ETHUSD",1768882990238,0.29307274,3183.1,3182.7,4.33477403]
["bitfinex","ETHUSD",1768882990439,0.001,3183.2,3182.7,4.33477403]
["bitfinex","ETHUSD",1768882990767,0.29306772,3183.1,3182.7,4.33477403]
["bitfinex","ETHUSD",1768882990966,0.001,3183.5,3183.0,3.61726326]
["bitfinex","ETHUSD",1768882991365,3.74972252,3183.4,3183.0,0.518]
["bitfinex","ETHUSD",1768882991867,3.74972252,3183.4,3182.9,0.002]
["bitfinex","ETHUSD",1768882993235,3.14131184,3183.4,3182.9,0.002]
["bitfinex","ETHUSD",1768882993441,4.35149367,3183.3,3182.9,0.002]
["bitfinex","ETHUSD",1768882993683,4.0639537,3183.3,3182.6,0.002]
["bitfinex","ETHUSD",1768882994364,3.74972252,3183.1,3182.6,0.002]
["bitfinex","ETHUSD",1768882995166,3.74972252,3182.9,3182.3,0.002]
["bitfinex","ETHUSD",1768882995473,3.74972252,3182.7,3182.3,0.002]
["bitfinex","ETHUSD",1768882997046,3.74972252,3182.7,3182.3,3.61926326]
["bitfinex","ETHUSD",1768883000081,3.74972252,3182.7,3182.3,0.002]
["bitfinex","ETHUSD",1768883001155,4.55526323,3182.6,3181.6,0.002]
["bitfinex","ETHUSD",1768883001494,3.74972252,3182.4,3181.6,0.002]
["bitfinex","ETHUSD",1768883001784,3.74972252,3182.2,3181.6,0.002]
["bitfinex","ETHUSD",1768883002695,4.26772252,3182.2,3181.6,0.002]
["bitfinex","ETHUSD",1768883003162,3.5991006,3182.0,3181.6,0.002]
["bitfinex","ETHUSD",1768883004301,3.5991006,3181.9,3181.6,0.002]
["bitfinex","ETHUSD",1768883005694,3.5991006,3181.9,3181.4,0.002]
["bitfinex","ETHUSD",1768883005893,3.14268096,3182.0,3181.0,0.002]
["bitfinex","ETHUSD",1768883005894,3.5991006,3181.7,3181.0,0.002]
["bitfinex","ETHUSD",1768883006094,0.35991006,3181.8,3181.1,3.55727373]
["bitfinex","ETHUSD",1768883006297,0.40372632,3182.3,3181.1,3.55727373]
["bitfinex","ETHUSD",1768883006298,3.5991006,3182.1,3181.3,3.55527373]
["bitfinex","ETHUSD",1768883006493,3.5991006,3182.1,3181.5,3.55527373]
["bitfinex","ETHUSD",1768883008810,3.5991006,3182.1,3181.3,3.55527373]
["bitfinex","ETHUSD",1768883009107,3.5991006,3182.1,3181.1,0.002]
["bitfinex","ETHUSD",1768883009108,3.5991006,3182.0,3181.2,0.518]
["bitfinex","ETHUSD",1768883009274,3.5991006,3182.0,3181.2,4.07327373]
["bitfinex","ETHUSD",1768883010606,3.5991006,3182.0,3181.3,3.55527373]
["bitfinex","ETHUSD",1768883010777,3.5991006,3182.0,3181.5,3.55527373]
["bitfinex","ETHUSD",1768883012187,0.518,3182.3,3181.6,3.55527373]
["bitfinex","ETHUSD",1768883012682,3.5991006,3182.5,3181.6,4.07427373]
["bitfinex","ETHUSD",1768883012878,3.5991006,3182.7,3181.8,3.55527373]
["bitfinex","ETHUSD",1768883013090,3.5991006,3182.7,3181.8,4.27699849]
["bitfinex","ETHUSD",1768883013888,0.519,3182.8,3181.8,4.27699849]
["bitfinex","ETHUSD",1768883014094,3.6001006,3182.9,3181.8,4.27699849]
["bitfinex","ETHUSD",1768883014915,3.6001006,3182.9,3181.9,6.28555264]
["bitfinex","ETHUSD",1768883015217,3.6001006,3182.9,3182.0,4.07427373]
["bitfinex","ETHUSD",1768883015391,3.5991006,3182.8,3182.1,3.55527373]
["bitfinex","ETHUSD",1768883015585,3.5991006,3182.8,3182.0,4.66319638]
["bitfinex","ETHUSD",1768883015786,3.5991006,3182.8,3181.8,0.519]
["bitfinex","ETHUSD",1768883017191,3.5991006,3182.6,3181.8,0.519]
["bitfinex","ETHUSD",1768883017522,3.5991006,3182.6,3181.8,4.07427373]
["bitfinex","ETHUSD",1768883017717,3.5991006,3182.6,3181.8,7.21711323]
["bitfinex","ETHUSD",1768883017901,3.5991006,3182.6,3181.9,3.55527373]
["bitfinex","ETHUSD",1768883018417,3.5991006,3182.6,3182.1,0.002]
["bitfinex","ETHUSD",1768883018617,3.6001006,3182.6,3182.1,0.002]
["bitfinex","ETHUSD",1768883021591,3.6001006,3182.6,3182.1,3.55727373]
["bitfinex","ETHUSD",1768883022710,0.001,3182.6,3182.1,3.55727373]
["bitfinex","ETHUSD",1768883022918,0.001,3182.6,3182.1,3.9130011]
["bitfinex","ETHUSD",1768883025516,3.34999968,3182.6,3182.1,3.9130011]
["bitfinex","ETHUSD",1768883026415,0.001,3182.6,3182.1,3.9130011]
["bitfinex","ETHUSD",1768883027922,0.001,3182.6,3182.2,3.54405181]
["bitfinex","ETHUSD",1768883028125,0.001,3182.6,3182.3,3.54405181]
["bitfinex","ETHUSD",1768883028717,0.001,3182.9,3182.3,3.54405181]
["bitfinex","ETHUSD",1768883028718,0.001,3182.9,3182.4,3.54405181]
["bitfinex","ETHUSD",1768883030630,0.001,3182.9,3182.5,3.14218381]
["bitfinex","ETHUSD",1768883030829,3.34899968,3183.2,3182.6,3.54405181]
["bitfinex","ETHUSD",1768883031125,0.519,3183.3,3182.6,3.54405181]
["bitfinex","ETHUSD",1768883031297,0.519,3183.3,3182.7,4.3463876]
["bitfinex","ETHUSD",1768883031504,3.34999968,3183.5,3182.8,3.54405181]
["bitfinex","ETHUSD",1768883031929,3.34899968,3183.4,3182.8,3.54405181]
["bitfinex","ETHUSD",1768883032728,3.34899968,3183.4,3182.5,7.20418784]
["bitfinex","ETHUSD",1768883032929,3.34899968,3183.4,3182.6,3.54405181]
["bitfinex","ETHUSD",1768883034754,3.34899968,3183.4,3182.8,3.50638034]
["bitfinex","ETHUSD",1768883035606,3.34899968,3183.4,3182.7,3.50638034]
["bitfinex","ETHUSD",1768883037531,0.001,3183.5,3182.8,3.50638034]
["bitfinex","ETHUSD",1768883038145,3.4436301,3183.4,3182.7,0.71664492]
["bitfinex","ETHUSD",1768883038447,3.4436301,3183.4,3182.8,0.518]
["bitfinex","ETHUSD",1768883039022,3.4436301,3183.4,3182.5,3.50638034]
["bitfinex","ETHUSD",1768883039207,3.4436301,3183.4,3182.5,4.02438034]
["bitfinex","ETHUSD",1768883039537,3.4436301,3183.2,3182.5,4.02438034]
["bitfinex","ETHUSD",1768883040542,3.4436301,3183.2,3182.5,3.50638034]
["bitfinex","ETHUSD",1768883040952,4.10213253,3183.2,3182.3,0.518]
["bitfinex","ETHUSD",1768883041151,4.10213253,3183.2,3182.3,4.02438034]
["bitfinex","ETHUSD",1768883041347,4.10213253,3183.2,3182.1,0.52]
["bitfinex","ETHUSD",1768883041546,3.4436301,3183.0,3182.1,0.002]
["bitfinex","ETHUSD",1768883041853,3.4436301,3182.8,3182.1,3.50838034]
["bitfinex","ETHUSD",1768883043628,3.4436301,3182.8,3182.7,0.002]
["bitfinex","ETHUSD",1768883044741,6.58551774,3182.8,3182.7,0.002]
["bitfinex","ETHUSD",1768883044935,3.4436301,3182.7,3182.1,0.002]
["bitfinex","ETHUSD",1768883045962,3.4436301,3182.5,3182.1,0.002]
["bitfinex","ETHUSD",1768883048981,3.4436301,3182.4,3182.1,0.002]
["bitfinex","ETHUSD",1768883052357,7.61017368,3182.8,3182.1,3.50838034]
["bitfinex","ETHUSD",1768883052553,0.81291737,3182.7,3182.1,3.50838034]
["bitfinex","ETHUSD",1768883052771,4.25654747,3182.7,3182.1,3.50838034]
["bitfinex","ETHUSD",1768883055278,1.02462461,3182.8,3182.2,3.50638034]
["bitfinex","ETHUSD",1768883055482,0.519,3182.9,3182.2,3.50638034]
["bitfinex","ETHUSD",1768883055681,3.9626301,3182.9,3182.2,3.50638034]
["bitfinex","ETHUSD",1768883056980,0.001,3182.6,3182.2,3.50638034]
["bitfinex","ETHUSD",1768883057684,0.001,3182.6,3182.3,3.50638034]
["bitfinex","ETHUSD",1768883057888,0.001,3182.9,3182.5,3.50638034]
["bitfinex","ETHUSD",1768883059086,3.9616301,3183.4,3182.5,3.50638034]
["bitfinex","ETHUSD",1768883059392,3.73119417,3183.3,3182.5,3.50638034]
["bitfinex","ETHUSD",1768883059627,3.4436301,3183.3,3182.5,3.50638034]
["bitfinex","ETHUSD",1768883059781,3.4436301,3183.3,3182.5,4.15214376]
["bitfinex","ETHUSD",1768883060258,3.4436301,3183.3,3182.6,3.50638034]
["bitfinex","ETHUSD",1768883066096,3.4436301,3183.3,3182.7,3.17997749]
["bitfinex","ETHUSD",1768883066499,0.518,3183.4,3182.7,3.17997749]
["bitfinex","ETHUSD",1768883066794,3.99066045,3183.4,3182.7,3.17997749]
["bitfinex","ETHUSD",1768883066996,3.99066045,3183.4,3182.7,3.84486148]
["bitfinex","ETHUSD",1768883067166,3.65930916,3183.4,3182.7,3.17997749]
["bitfinex","ETHUSD",1768883067371,3.47266045,3183.3,3182.7,3.17997749]
["bitfinex","ETHUSD",1768883069197,3.47266045,3183.3,3182.8,0.002]
["bitfinex","ETHUSD",1768883069382,3.47266045,3183.0,3182.8,0.002]
["bitfinex","ETHUSD",1768883070394,0.001,3183.1,3182.8,0.002]
["bitfinex","ETHUSD",1768883070970,0.001,3183.1,3182.8,3.18197749]
["bitfinex","ETHUSD",1768883071170,0.001,3183.1,3182.8,3.86618172]
["bitfinex","ETHUSD",1768883077307,0.001,3183.1,3182.8,3.18197749]
["bitfinex","ETHUSD",1768883081788,0.001,3183.1,3182.8,0.002]
["bitfinex","ETHUSD",1768883082090,3.47366045,3183.1,3182.8,0.002]
["bitfinex","ETHUSD",1768883082489,0.001,3183.1,3182.9,3.21541619]
["bitfinex","ETHUSD",1768883082686,0.001,3183.1,3182.8,0.002]
["bitfinex","ETHUSD",1768883083701,0.001,3183.1,3182.8,3.21741619]
["bitfinex","ETHUSD",1768883087498,0.001,3183.1,3182.9,3.21541619]
["bitfinex","ETHUSD",1768883087811,0.001,3183.5,3183.1,3.21541619]
["bitfinex","ETHUSD",1768883088009,0.28817218,3183.4,3183.1,3.21541619]
["bitfinex","ETHUSD",1768883088216,0.001,3183.5,3183.1,3.21541619]
["bitfinex","ETHUSD",1768883088398,0.28817403,3183.4,3183.1,3.21541619]
["bitfinex","ETHUSD",1768883088613,3.21987629,3183.5,3183.1,3.21541619]
["bitfinex","ETHUSD",1768883088817,0.28818175,3183.4,3183.1,3.21541619]
["bitfinex","ETHUSD",1768883089011,3.21987629,3183.5,3183.1,3.21541619]
["bitfinex","ETHUSD",1768883089207,0.28818247,3183.4,3183.1,3.21541619]
["bitfinex","ETHUSD",1768883089394,3.21987629,3183.5,3183.1,3.21541619]
["bitfinex","ETHUSD",1768883089598,0.28817102,3183.4,3183.1,3.21541619]
["bitfinex","ETHUSD",1768883089821,3.21987629,3183.5,3183.1,3.21541619]
["bitfinex","ETHUSD",1768883090120,0.28817119,3183.4,3183.1,3.21541619]
["bitfinex","ETHUSD",1768883090325,3.21987629,3183.5,3183.1,3.21541619]
["bitfinex","ETHUSD",1768883090521,0.28816413,3183.4,3183.1,3.21541619]
["bitfinex","ETHUSD",1768883090727,3.21987629,3183.5,3183.1,3.21541619]
["bitfinex","ETHUSD",1768883090935,0.2881678,3183.4,3183.1,3.21541619]
["bitfinex","ETHUSD",1768883091138,3.21987629,3183.5,3183.1,3.21541619]
["bitfinex","ETHUSD",1768883091439,0.28816885,3183.4,3183.1,3.21541619]
["bitfinex","ETHUSD",1768883091633,3.21987629,3183.5,3183.1,3.21541619]
["bitfinex","ETHUSD",1768883091834,0.2881656,3183.4,3183.1,3.21541619]
["bitfinex","ETHUSD",1768883092034,3.21987629,3183.5,3183.1,3.21541619]
["bitfinex","ETHUSD",1768883092330,0.28815765,3183.4,3183.1,3.21541619]
["bitfinex","ETHUSD",1768883092534,0.001,3183.2,3183.1,3.21541619]
["bitfinex","ETHUSD",1768883096244,0.001,3183.2,3182.9,3.23566324]
["bitfinex","ETHUSD",1768883097858,3.19450582,3183.2,3182.8,0.002]
["bitfinex","ETHUSD",1768883098044,0.001,3183.2,3182.8,3.23766324]
["bitfinex","ETHUSD",1768883104541,3.19450582,3183.2,3182.8,3.23766324]
["bitfinex","ETHUSD",1768883104848,3.19450582,3183.2,3183.1,0.002]
["bitfinex","ETHUSD",1768883105360,0.001,3183.2,3183.1,0.002]
["bitfinex","ETHUSD",1768883107364,0.001,3183.2,3183.1,3.23766324]
["bitfinex","ETHUSD",1768883107525,0.001,3183.5,3183.2,3.23566324]
["bitfinex","ETHUSD",1768883111170,0.001,3183.5,3183.3,3.23566324]
["bitfinex","ETHUSD",1768883113531,0.001,3184.0,3183.4,3.23566324]
["bitfinex","ETHUSD",1768883113931,3.19450582,3184.0,3183.3,3.14138811]
["bitfinex","ETHUSD",1768883114182,3.19350582,3183.9,3183.1,0.002]
["bitfinex","ETHUSD",1768883114474,3.19350582,3183.9,3183.1,0.52]
["bitfinex","ETHUSD",1768883115061,3.19350582,3183.9,3183.1,6.89722524]
["bitfinex","ETHUSD",1768883115557,3.19350582,3183.9,3183.2,3.23566324]
["bitfinex","ETHUSD",1768883117184,0.001,3183.6,3183.2,3.23566324]
["bitfinex","ETHUSD",1768883117344,0.001,3184.0,3183.1,6.80315353]
["bitfinex","ETHUSD",1768883117345,0.001,3184.0,3183.4,3.23566324]
["bitfinex","ETHUSD",1768883117546,3.19450582,3184.0,3183.5,3.23566324]
["bitfinex","ETHUSD",1768883119877,3.19450582,3184.0,3183.5,6.37684634]
["bitfinex","ETHUSD",1768883120078,3.19450582,3184.0,3183.5,3.23566324]
["bitfinex","ETHUSD",1768883121167,0.001,3184.0,3183.6,3.23566324]
["bitfinex","ETHUSD",1768883121367,0.001,3184.0,3183.6,3.54242897]
["bitfinex","ETHUSD",1768883122878,0.001,3184.0,3183.7,3.23566324]
["bitfinex","ETHUSD",1768883124984,0.518,3184.6,3184.0,3.31629646]
["bitfinex","ETHUSD",1768883125192,3.65110432,3184.6,3184.0,3.31629646]
["bitfinex","ETHUSD",1768883127491,0.518,3184.6,3184.0,3.31629646]
["bitfinex","ETHUSD",1768883127658,3.65110432,3184.6,3184.1,3.69972611]
["bitfinex","ETHUSD",1768883128483,3.65110432,3184.6,3183.9,3.83429646]
["bitfinex","ETHUSD",1768883128673,3.65110432,3184.6,3183.9,3.31629646]
["bitfinex","ETHUSD",1768883128874,3.13310432,3184.5,3183.6,6.76410261]
["bitfinex","ETHUSD",1768883129179,3.13310432,3184.2,3183.6,0.30676573]
["bitfinex","ETHUSD",1768883129765,3.13310432,3184.2,3183.6,6.76415864]
["bitfinex","ETHUSD",1768883130092,3.13310432,3184.2,3183.7,0.67641586]
["bitfinex","ETHUSD",1768883131288,3.13310432,3184.2,3183.6,3.62306219]
["bitfinex","ETHUSD",1768883132569,3.13310432,3184.2,3183.6,3.31629646]
["bitfinex","ETHUSD",1768883132964,3.13310432,3184.2,3183.6,6.45737139]
["bitfinex","ETHUSD",1768883133598,3.13310432,3184.2,3183.7,3.31629646]
["bitfinex","ETHUSD",1768883133883,0.001,3184.3,3183.9,3.31629646]
["bitfinex","ETHUSD",1768883134071,3.13310432,3184.6,3183.9,3.31629646]
["bitfinex","ETHUSD",1768883134276,3.13310432,3184.6,3184.1,3.31629646]
["bitfinex","ETHUSD",1768883136185,3.13310432,3184.6,3184.0,0.38342965]
["bitfinex","ETHUSD",1768883136369,3.13310432,3184.6,3183.8,3.31629646]
["bitfinex","ETHUSD",1768883136772,3.13310432,3184.6,3183.8,0.518]
["bitfinex","ETHUSD",1768883137565,3.13310432,3184.6,3183.9,3.31629646]
["bitfinex","ETHUSD",1768883140696,3.13310432,3184.6,3184.2,0.001]
["bitfinex","ETHUSD",1768883140876,0.002,3184.3,3184.2,0.001]
["bitfinex","ETHUSD",1768883141791,3.13510432,3184.3,3184.2,0.001]
["bitfinex","ETHUSD",1768883143005,3.13510432,3184.3,3183.8,3.75290949]
["bitfinex","ETHUSD",1768883143311,3.13510432,3184.3,3183.8,4.12820044]
["bitfinex","ETHUSD",1768883153712,3.13510432,3184.3,3184.1,0.001]
["bitfinex","ETHUSD",1768883160425,3.45969963,3184.2,3183.2,6.43802796]
["bitfinex","ETHUSD",1768883160598,3.17875292,3184.0,3183.3,0.518]
["bitfinex","ETHUSD",1768883161217,3.17875292,3184.0,3183.3,3.29659756]
["bitfinex","ETHUSD",1768883161518,3.17875292,3184.0,3183.3,3.81459756]
["bitfinex","ETHUSD",1768883165291,3.17875292,3184.0,3183.6,0.002]
["bitfinex","ETHUSD",1768883165501,3.17875292,3183.8,3183.3,0.002]
["bitfinex","ETHUSD",1768883166726,3.17875292,3183.5,3182.8,3.29859756]
["bitfinex","ETHUSD",1768883167717,3.17875292,3183.5,3182.9,3.29659756]
["bitfinex","ETHUSD",1768883168390,3.17875292,3183.4,3182.9,3.29659756]
["bitfinex","ETHUSD",1768883169520,3.17875292,3183.4,3182.8,0.002]
["bitfinex","ETHUSD",1768883169912,3.14131277,3183.4,3182.8,0.002]
["bitfinex","ETHUSD",1768883170111,3.17875292,3183.2,3182.5,3.29859756]
["bitfinex","ETHUSD",1768883170316,3.17875292,3183.2,3182.6,3.81459756]
["bitfinex","ETHUSD",1768883170514,3.17875292,3183.1,3182.6,3.81459756]
["bitfinex","ETHUSD",1768883171122,3.17875292,3183.1,3182.6,3.29659756]
["bitfinex","ETHUSD",1768883171629,3.17875292,3183.1,3182.5,0.52]
["bitfinex","ETHUSD",1768883171630,3.17875292,3183.1,3182.5,0.002]
["bitfinex","ETHUSD",1768883172791,3.17875292,3183.1,3182.5,3.29859756]
["bitfinex","ETHUSD",1768883172996,3.17875292,3183.2,3182.6,3.29659756]
["bitfinex","ETHUSD",1768883173420,3.17875292,3183.2,3182.5,0.002]
["bitfinex","ETHUSD",1768883173620,3.17875292,3183.2,3182.5,3.29859756]
["bitfinex","ETHUSD",1768883174745,3.17875292,3183.2,3182.6,3.29659756]
["bitfinex","ETHUSD",1768883178745,3.17875292,3183.2,3182.9,0.002]
["bitfinex","ETHUSD",1768883178947,3.8107589,3183.2,3182.9,0.002]
["bitfinex","ETHUSD",1768883179799,3.8107589,3183.2,3182.5,3.29859756]
["bitfinex","ETHUSD",1768883181042,3.8107589,3183.2,3182.6,3.29659756]
["bitfinex","ETHUSD",1768883181346,3.17875292,3183.2,3182.6,3.29659756]
["bitfinex","ETHUSD",1768883184434,3.17875292,3183.2,3182.5,0.002]
["bitfinex","ETHUSD",1768883184953,3.04019824,3183.1,3182.5,0.002]
["bitfinex","ETHUSD",1768883187453,3.04019824,3183.0,3182.5,0.002]
["bitfinex","ETHUSD",1768883187642,3.71017789,3183.0,3182.5,0.002]
["bitfinex","ETHUSD",1768883190656,3.71017789,3183.0,3182.8,0.002]
["bitfinex","ETHUSD",1768883190949,0.001,3182.9,3182.5,0.002]
["bitfinex","ETHUSD",1768883191836,0.001,3182.9,3182.5,3.24612308]
["bitfinex","ETHUSD",1768883198235,6.18146107,3183.5,3182.6,3.24412308]
["bitfinex","ETHUSD",1768883198436,4.30455944,3183.4,3182.8,3.24412308]
["bitfinex","ETHUSD",1768883198650,0.28029797,3183.3,3182.8,3.24412308]
["bitfinex","ETHUSD",1768883198970,3.04019824,3183.4,3182.8,3.24412308]
["bitfinex","ETHUSD",1768883199175,0.28031829,3183.3,3182.8,3.24412308]
["bitfinex","ETHUSD",1768883199465,0.28036634,3183.2,3182.8,3.24412308]
["bitfinex","ETHUSD",1768883199668,3.04019824,3183.4,3182.8,3.24412308]
["bitfinex","ETHUSD",1768883199873,0.28036631,3183.3,3182.8,3.24412308]
["bitfinex","ETHUSD",1768883200069,3.04019824,3183.4,3182.8,3.24412308]
["bitfinex","ETHUSD",1768883200273,0.28036655,3183.3,3182.8,3.24412308]
["bitfinex","ETHUSD",1768883200472,0.28036655,3183.2,3182.8,3.24412308]
["bitfinex","ETHUSD",1768883200652,3.04019824,3183.4,3182.8,3.24412308]
["bitfinex","ETHUSD",1768883201042,0.28037633,3183.3,3182.8,3.24412308]
["bitfinex","ETHUSD",1768883201244,0.518,3183.6,3182.8,3.93454227]
["bitfinex","ETHUSD",1768883201443,3.3206,3183.5,3182.8,3.93454227]
["bitfinex","ETHUSD",1768883201676,3.3206,3183.4,3182.8,3.24412308]
["bitfinex","ETHUSD",1768883201860,3.04019824,3183.4,3182.8,3.24412308]
["bitfinex","ETHUSD",1768883202179,3.70154644,3183.6,3182.8,3.24412308]
["bitfinex","ETHUSD",1768883202375,0.28039613,3183.5,3182.8,6.38599758]
["bitfinex","ETHUSD",1768883202547,3.70154644,3183.6,3182.9,3.8648018]
["bitfinex","ETHUSD",1768883202746,0.28042113,3183.5,3182.9,3.8648018]
["bitfinex","ETHUSD",1768883203054,3.54554644,3183.6,3183.0,3.17440204]
["bitfinex","ETHUSD",1768883203678,0.51,3183.1,3183.0,3.17440204]
["bitfinex","ETHUSD",1768883204973,0.41127207,3183.1,3183.0,3.17440204]
["bitfinex","ETHUSD",1768883205168,0.41127207,3183.1,3183.0,3.79464969]
["bitfinex","ETHUSD",1768883205482,0.001,3183.7,3183.1,3.17440204]
["bitfinex","ETHUSD",1768883205656,0.001,3183.7,3183.1,3.69240204]
["bitfinex","ETHUSD",1768883207783,0.001,3183.7,3183.3,3.17440204]
["bitfinex","ETHUSD",1768883210101,0.001,3183.7,3183.5,3.17440204]
["bitfinex","ETHUSD",1768883210269,0.001,3183.7,3183.5,3.80597755]
["bitfinex","ETHUSD",1768883211196,0.001,3183.7,3183.5,4.32397755]
["bitfinex","ETHUSD",1768883211394,0.001,3183.7,3183.5,1.14957551]
["bitfinex","ETHUSD",1768883211599,0.001,3183.7,3183.6,3.17440204]
["bitfinex","ETHUSD",1768883212296,3.18354644,3184.2,3183.6,3.17440204]
["bitfinex","ETHUSD",1768883212502,0.002,3184.3,3183.6,3.85347394]
["bitfinex","ETHUSD",1768883213291,0.002,3184.3,3183.8,3.28914948]
["bitfinex","ETHUSD",1768883213478,0.002,3184.3,3184.0,3.28914948]
["bitfinex","ETHUSD",1768883215201,0.002,3184.3,3184.1,3.28914948]
["bitfinex","ETHUSD",1768883215403,3.13954202,3185.2,3184.0,3.14069292]
["bitfinex","ETHUSD",1768883215404,3.1563705,3184.9,3184.3,3.28914948]
["bitfinex","ETHUSD",1768883215972,3.1563705,3184.9,3184.3,3.80714948]
["bitfinex","ETHUSD",1768883216714,3.1643705,3185.0,3184.4,3.28914948]
["bitfinex","ETHUSD",1768883217702,3.1643705,3185.0,3184.4,6.42945431]
["bitfinex","ETHUSD",1768883217878,3.1643705,3185.0,3184.4,3.28914948]
["bitfinex","ETHUSD",1768883218079,3.1643705,3185.2,3184.5,3.28914948]
["bitfinex","ETHUSD",1768883218301,0.31643705,3185.1,3184.5,3.28914948]
["bitfinex","ETHUSD",1768883219020,3.48080755,3185.1,3184.5,3.28914948]
["bitfinex","ETHUSD",1768883221822,3.1643705,3185.1,3184.5,3.28914948]
["bitfinex","ETHUSD",1768883221985,3.1643705,3185.1,3184.5,6.4293528]
["bitfinex","ETHUSD",1768883222181,3.1643705,3185.1,3184.6,3.28914948]
["bitfinex","ETHUSD",1768883222422,3.1643705,3185.1,3184.4,3.28914948]
["bitfinex","ETHUSD",1768883223115,3.1643705,3185.1,3184.5,3.28914948]
["bitfinex","ETHUSD",1768883223416,3.1643705,3185.1,3184.6,3.28914948]
["bitfinex","ETHUSD",1768883223605,3.1643705,3185.1,3184.6,6.42924145]
["bitfinex","ETHUSD",1768883223919,3.1643705,3185.1,3184.7,3.28914948]
["bitfinex","ETHUSD",1768883225318,3.1643705,3185.3,3184.7,3.28914948]
["bitfinex","ETHUSD",1768883227319,0.001,3184.8,3184.7,3.28914948]
["bitfinex","ETHUSD",1768883227692,0.001,3184.8,3184.5,3.28914948]
["bitfinex","ETHUSD",1768883229623,0.001,3184.8,3184.5,3.14020511]
["bitfinex","ETHUSD",1768883229825,0.001,3184.8,3184.6,3.28914948]
["bitfinex","ETHUSD",1768883233404,3.1643705,3185.3,3184.7,3.28914948]
["bitfinex","ETHUSD",1768883234110,3.1643705,3185.2,3184.2,3.28914948]
["bitfinex","ETHUSD",1768883234322,3.1643705,3185.2,3184.3,3.80714948]
["bitfinex","ETHUSD",1768883234494,3.84655023,3185.2,3184.3,6.94748858]
["bitfinex","ETHUSD",1768883234906,3.84655023,3185.2,3184.4,3.14028156]
["bitfinex","ETHUSD",1768883235107,3.84655023,3185.2,3184.4,6.42943104]
["bitfinex","ETHUSD",1768883235307,3.84655023,3185.2,3184.4,3.28914948]
["bitfinex","ETHUSD",1768883235908,3.84655023,3185.2,3184.4,3.80714948]
["bitfinex","ETHUSD",1768883237136,3.1643705,3185.1,3184.4,3.28914948]
["bitfinex","ETHUSD",1768883237312,3.1643705,3185.1,3184.4,3.80714948]
["bitfinex","ETHUSD",1768883237633,3.1643705,3185.1,3184.4,0.518]
["bitfinex","ETHUSD",1768883238209,3.1643705,3185.1,3184.4,3.80714948]
["bitfinex","ETHUSD",1768883238940,3.1643705,3185.1,3184.7,0.001]
["bitfinex","ETHUSD",1768883239237,0.002,3184.9,3184.7,0.001]
["bitfinex","ETHUSD",1768883239945,0.002,3184.9,3184.7,3.29014948]
["bitfinex","ETHUSD",1768883244430,0.002,3184.9,3183.9,7.48061376]
["bitfinex","ETHUSD",1768883244431,1.23336559,3183.2,3182.0,3.04617208]
["bitfinex","ETHUSD",1768883244737,1.23336559,3183.2,3181.8,0.002]
["bitfinex","ETHUSD",1768883244738,3.30469021,3182.7,3181.2,3.04417208]
["bitfinex","ETHUSD",1768883244936,3.30469021,3182.5,3181.6,3.04417208]
["bitfinex","ETHUSD",1768883245145,3.30469021,3182.7,3181.6,3.04417208]
["bitfinex","ETHUSD",1768883247019,3.30469021,3182.6,3181.6,3.04417208]
["bitfinex","ETHUSD",1768883249160,3.30469021,3182.5,3181.6,3.04417208]
["bitfinex","ETHUSD",1768883249326,3.30469021,3182.5,3181.6,3.34858929]
["bitfinex","ETHUSD",1768883251466,3.30469021,3182.4,3181.6,3.34858929]
["bitfinex","ETHUSD",1768883252162,3.27369482,3182.4,3181.6,3.34858929]
["bitfinex","ETHUSD",1768883252668,3.27369482,3182.4,3181.9,0.001]
["bitfinex","ETHUSD",1768883253268,3.30469021,3182.3,3181.9,0.001]
["bitfinex","ETHUSD",1768883261744,3.30469021,3182.7,3182.0,3.04417208]
["bitfinex","ETHUSD",1768883261973,3.30469021,3182.7,3182.2,3.04417208]
["bitfinex","ETHUSD",1768883264888,3.30469021,3182.7,3182.2,3.04617208]
["bitfinex","ETHUSD",1768883265191,0.001,3182.4,3182.2,3.04617208]
["bitfinex","ETHUSD",1768883265390,0.001,3182.4,3182.2,3.40268929]
["bitfinex","ETHUSD",1768883265588,0.001,3182.4,3182.2,0.35851721]
["bitfinex","ETHUSD",1768883265794,0.001,3182.4,3182.2,0.002]
["bitfinex","ETHUSD",1768883266169,3.09258252,3182.4,3182.2,0.002]
["bitfinex","ETHUSD",1768883266890,0.001,3182.4,3182.2,0.002]
["bitfinex","ETHUSD",1768883269396,0.001,3182.4,3182.2,3.08154323]
["bitfinex","ETHUSD",1768883270092,0.001,3182.4,3182.2,0.002]
["bitfinex","ETHUSD",1768883272098,3.09258252,3182.4,3182.2,0.002]
["bitfinex","ETHUSD",1768883272467,3.09258252,3182.4,3182.3,0.519]
["bitfinex","ETHUSD",1768883274163,3.3860102,3182.4,3182.3,0.519]
["bitfinex","ETHUSD",1768883274864,0.29442768,3182.4,3182.3,0.519]
["bitfinex","ETHUSD",1768883275066,3.34012584,3183.5,3182.4,3.06787764]
["bitfinex","ETHUSD",1768883275270,3.34012584,3183.4,3182.6,3.06787764]
["bitfinex","ETHUSD",1768883275513,3.34012584,3183.3,3182.8,3.06787764]
["bitfinex","ETHUSD",1768883275715,3.34012584,3183.1,3182.7,0.519]
["bitfinex","ETHUSD",1768883276015,3.34012584,3183.1,3182.2,3.06987764]
["bitfinex","ETHUSD",1768883276172,3.34012584,3183.1,3182.3,0.519]
["bitfinex","ETHUSD",1768883276692,3.34012584,3183.1,3182.3,3.58687764]
["bitfinex","ETHUSD",1768883278868,3.34012584,3183.1,3182.3,3.66137627]
["bitfinex","ETHUSD",1768883279097,3.34012584,3183.1,3182.4,3.43421527]
["bitfinex","ETHUSD",1768883280299,3.34012584,3183.1,3182.4,0.36633763]
["bitfinex","ETHUSD",1768883281305,3.3709128,3183.1,3182.4,0.36633763]
["bitfinex","ETHUSD",1768883283201,3.34012584,3183.0,3182.4,0.36633763]
["bitfinex","ETHUSD",1768883283503,3.34012584,3182.8,3182.5,0.519]
["bitfinex","ETHUSD",1768883283888,3.34012584,3182.8,3182.2,0.002]
["bitfinex","ETHUSD",1768883284095,3.34012584,3182.8,3182.6,0.519]
["bitfinex","ETHUSD",1768883287098,3.34012584,3182.8,3182.2,3.06987764]
["bitfinex","ETHUSD",1768883287287,3.34012584,3182.8,3182.6,0.519]
["bitfinex","ETHUSD",1768883287488,4.46265268,3182.8,3182.6,0.519]
["bitfinex","ETHUSD",1768883287824,3.34012584,3182.7,3182.5,0.519]
["bitfinex","ETHUSD",1768883289319,3.14161038,3183.1,3182.5,0.519]
["bitfinex","ETHUSD",1768883289320,6.48184163,3183.0,3182.5,0.519]
["bitfinex","ETHUSD",1768883289615,3.62078336,3182.9,3182.5,0.519]
["bitfinex","ETHUSD",1768883289819,3.34012584,3182.9,3182.5,0.519]
["bitfinex","ETHUSD",1768883292314,3.34012584,3182.8,3182.5,0.519]
["bitfinex","ETHUSD",1768883292514,3.34012584,3182.8,3182.5,0.3633071]
["bitfinex","ETHUSD",1768883294927,3.3709128,3182.8,3182.5,0.3633071]
["bitfinex","ETHUSD",1768883295127,3.34012584,3182.7,3182.5,0.3633071]
["bitfinex","ETHUSD",1768883296028,3.34012584,3182.7,3182.3,0.519]
["bitfinex","ETHUSD",1768883297809,3.34012584,3182.7,3182.3,3.58687764]
["bitfinex","ETHUSD",1768883298131,3.34012584,3183.1,3182.3,3.58687764]
["bitfinex","ETHUSD",1768883298333,0.2808065,3183.0,3182.4,3.06787764]
["bitfinex","ETHUSD",1768883298528,3.34012584,3183.1,3182.4,3.06787764]
["bitfinex","ETHUSD",1768883298733,0.28083344,3183.0,3182.4,3.06787764]
["bitfinex","ETHUSD",1768883298933,3.34012584,3183.1,3182.4,3.06787764]
["bitfinex","ETHUSD",1768883299229,6.48155819,3183.3,3182.4,3.06787764]
["bitfinex","ETHUSD",1768883299403,3.34012584,3183.1,3182.4,3.06787764]
["bitfinex","ETHUSD",1768883301139,0.001,3182.8,3182.4,3.06787764]
["bitfinex","ETHUSD",1768883306244,0.001,3182.8,3182.5,3.72532412]
["bitfinex","ETHUSD",1768883312134,3.15314248,3182.8,3182.5,0.519]
["bitfinex","ETHUSD",1768883316766,0.001,3182.8,3182.6,3.20632412]
["bitfinex","ETHUSD",1768883317675,0.001,3182.8,3182.5,3.72532412]
["bitfinex","ETHUSD",1768883326356,0.001,3182.8,3182.6,3.19346835]
["bitfinex","ETHUSD",1768883336692,0.001,3182.8,3182.5,4.64146356]
["bitfinex","ETHUSD",1768883336869,0.001,3182.8,3182.5,3.95470416]
["bitfinex","ETHUSD",1768883337070,3.40149081,3182.8,3182.3,3.43570416]
["bitfinex","ETHUSD",1768883337299,3.40149081,3182.8,3182.6,0.519]
["bitfinex","ETHUSD",1768883338181,0.001,3182.8,3182.6,0.519]
["bitfinex","ETHUSD",1768883352529,3.40149081,3182.8,3182.6,0.519]
["bitfinex","ETHUSD",1768883352888,3.40149081,3182.8,3182.7,0.519]
["bitfinex","ETHUSD",1768883353827,3.40149081,3182.8,3182.4,3.43570416]
["bitfinex","ETHUSD",1768883354009,3.40149081,3182.8,3182.7,0.519]
["bitfinex","ETHUSD",1768883356051,0.001,3182.8,3182.7,0.519]
["bitfinex","ETHUSD",1768883369066,3.40049081,3183.0,3182.7,0.519]
["bitfinex","ETHUSD",1768883369067,3.22643042,3184.0,3182.8,3.24250382]
["bitfinex","ETHUSD",1768883369249,3.66465246,3183.9,3183.1,3.24250382]
["bitfinex","ETHUSD",1768883369570,3.38343042,3183.7,3183.2,0.519]
["bitfinex","ETHUSD",1768883369951,3.38343042,3183.7,3183.3,3.24250382]
["bitfinex","ETHUSD",1768883370148,3.38343042,3184.4,3183.4,3.6186542]
["bitfinex","ETHUSD",1768883370350,3.38343042,3184.2,3183.4,3.24250382]
["bitfinex","ETHUSD",1768883370671,3.38343042,3184.4,3183.4,3.24250382]
["bitfinex","ETHUSD",1768883370876,3.66454885,3184.3,3183.4,3.24250382]
["bitfinex","ETHUSD",1768883371179,3.38343042,3184.3,3183.4,3.24250382]
["bitfinex","ETHUSD",1768883373373,3.38343042,3184.6,3183.4,3.24250382]
["bitfinex","ETHUSD",1768883373562,3.38343042,3184.6,3183.6,3.24250382]
["bitfinex","ETHUSD",1768883373765,3.38343042,3184.6,3183.8,3.24250382]
["bitfinex","ETHUSD",1768883383688,0.002,3184.3,3183.8,3.24250382]
["bitfinex","ETHUSD",1768883388514,3.31618514,3184.7,3183.9,3.58701859]
["bitfinex","ETHUSD",1768883388676,3.31618514,3184.7,3184.1,3.58701859]
["bitfinex","ETHUSD",1768883388869,3.31618514,3184.7,3184.2,0.518]
["bitfinex","ETHUSD",1768883389609,3.32418514,3184.9,3184.2,4.10501859]
["bitfinex","ETHUSD",1768883391314,3.32218514,3185.1,3184.7,3.58701859]
["bitfinex","ETHUSD",1768883391515,3.32418514,3185.2,3184.8,1.3507927]
["bitfinex","ETHUSD",1768883391820,3.32418514,3185.2,3184.5,3.58701859]
["bitfinex","ETHUSD",1768883391987,3.32418514,3185.2,3184.6,0.518]
["bitfinex","ETHUSD",1768883392423,3.32418514,3185.2,3184.6,4.10501859]
["bitfinex","ETHUSD",1768883394918,0.002,3185.2,3184.6,4.10501859]
["bitfinex","ETHUSD",1768883395123,3.56217261,3185.2,3184.7,3.87520224]
["bitfinex","ETHUSD",1768883395616,0.002,3185.2,3184.7,3.87520224]
["bitfinex","ETHUSD",1768883396018,0.002,3185.2,3184.8,3.46470038]
["bitfinex","ETHUSD",1768883398031,3.56117261,3185.7,3185.1,3.46470038]
["bitfinex","ETHUSD",1768883398230,3.56117261,3185.7,3185.2,3.98270038]
["bitfinex","ETHUSD",1768883398800,3.56117261,3185.7,3185.2,0.518]
["bitfinex","ETHUSD",1768883400338,3.56117261,3185.7,3184.7,0.41050186]
["bitfinex","ETHUSD",1768883400521,3.56117261,3185.7,3184.8,0.90552022]
["bitfinex","ETHUSD",1768883401040,3.56117261,3185.7,3184.9,3.46470038]
["bitfinex","ETHUSD",1768883402748,0.001,3185.7,3185.1,3.46470038]
["bitfinex","ETHUSD",1768883403049,3.56217261,3185.9,3185.4,3.46470038]
["bitfinex","ETHUSD",1768883403050,0.002,3185.9,3185.4,3.46470038]
["bitfinex","ETHUSD",1768883403347,0.002,3185.9,3185.5,3.81117042]
["bitfinex","ETHUSD",1768883403503,0.002,3185.9,3185.6,3.98270038]
["bitfinex","ETHUSD",1768883403705,3.56217261,3185.9,3185.6,0.518]
["bitfinex","ETHUSD",1768883403901,3.56217261,3185.9,3184.9,3.46470038]
["bitfinex","ETHUSD",1768883404105,3.56217261,3185.9,3185.0,4.68190984]
["bitfinex","ETHUSD",1768883404306,3.56217261,3185.9,3185.1,3.46470038]
["bitfinex","ETHUSD",1768883405344,3.56017261,3185.7,3185.2,0.518]
["bitfinex","ETHUSD",1768883406316,3.56017261,3185.7,3184.9,3.46470038]
["bitfinex","ETHUSD",1768883406847,0.03278696,3185.9,3185.0,0.518]
["bitfinex","ETHUSD",1768883406848,3.56017261,3185.5,3185.0,0.518]
["bitfinex","ETHUSD",1768883407045,3.56017261,3185.4,3185.0,0.518]
["bitfinex","ETHUSD",1768883407617,3.56017261,3185.4,3184.6,3.46470038]
["bitfinex","ETHUSD",1768883407812,3.59295957,3185.4,3184.6,3.46470038]
["bitfinex","ETHUSD",1768883408028,3.56217261,3185.4,3184.7,0.518]
["bitfinex","ETHUSD",1768883409550,3.56017261,3185.3,3184.7,0.518]
["bitfinex","ETHUSD",1768883410319,4.26622359,3185.3,3184.5,0.001]
["bitfinex","ETHUSD",1768883410524,4.26622359,3185.3,3184.6,0.518]
["bitfinex","ETHUSD",1768883411638,3.56017261,3185.1,3184.6,0.518]
["bitfinex","ETHUSD",1768883412123,3.56017261,3185.1,3184.6,3.98270038]
["bitfinex","ETHUSD",1768883412524,3.56017261,3185.1,3184.6,0.518]
["bitfinex","ETHUSD",1768883419978,3.56017261,3185.1,3184.9,0.001]
["bitfinex","ETHUSD",1768883420279,4.30074799,3185.1,3184.9,0.001]
["bitfinex","ETHUSD",1768883421275,3.56017261,3185.3,3184.9,0.001]
["bitfinex","ETHUSD",1768883421473,3.56217261,3185.4,3185.0,0.518]
["bitfinex","ETHUSD",1768883421673,3.56217261,3185.4,3185.0,3.98270038]
["bitfinex","ETHUSD",1768883421674,0.002,3185.4,3185.0,3.98270038]
["bitfinex","ETHUSD",1768883421985,3.56217261,3185.4,3185.0,0.518]
["bitfinex","ETHUSD",1768883422187,3.56017261,3185.3,3184.9,0.001]
["bitfinex","ETHUSD",1768883422354,4.26110021,3185.3,3184.5,0.001]
["bitfinex","ETHUSD",1768883422554,4.26110021,3185.3,3184.9,0.518]
["bitfinex","ETHUSD",1768883423065,4.26110021,3185.3,3184.8,0.518]
["bitfinex","ETHUSD",1768883424091,4.23031325,3185.3,3184.8,0.518]
["bitfinex","ETHUSD",1768883426190,3.80957645,3185.3,3184.8,0.518]
["bitfinex","ETHUSD",1768883426364,3.34331576,3185.2,3184.8,0.518]
["bitfinex","ETHUSD",1768883430279,0.03078696,3185.3,3184.8,4.10710563]
["bitfinex","ETHUSD",1768883430599,0.002,3185.4,3185.1,3.58910563]
["bitfinex","ETHUSD",1768883430799,0.002,3185.4,3185.3,3.58910563]
["bitfinex","ETHUSD",1768883436097,0.002,3185.7,3185.3,3.58910563]
["bitfinex","ETHUSD",1768883436419,0.002,3185.9,3185.5,3.58910563]
["bitfinex","ETHUSD",1768883436624,0.002,3185.9,3185.7,3.58910563]
["bitfinex","ETHUSD",1768883437508,0.002,3185.9,3185.6,0.518]
["bitfinex","ETHUSD",1768883439097,0.002,3185.9,3185.6,4.10710563]
["bitfinex","ETHUSD",1768883443047,0.002,3185.9,3185.6,4.10810563]
["bitfinex","ETHUSD",1768883444132,0.002,3185.9,3185.6,0.519]
["bitfinex","ETHUSD",1768883444339,3.484775,3185.9,3185.6,0.001]
["bitfinex","ETHUSD",1768883444483,4.14721992,3185.9,3185.4,0.518]
["bitfinex","ETHUSD",1768883444689,3.484775,3185.9,3185.4,0.518]
["bitfinex","ETHUSD",1768883445202,3.484775,3185.9,3185.3,0.518]
["bitfinex","ETHUSD",1768883445713,3.484775,3185.9,3185.3,4.15628172]
["bitfinex","ETHUSD",1768883446110,0.002,3185.9,3185.3,4.15628172]
["bitfinex","ETHUSD",1768883450392,3.484775,3185.9,3184.7,3.63828172]
["bitfinex","ETHUSD",1768883450723,3.484775,3185.9,3185.1,3.63828172]
["bitfinex","ETHUSD",1768883450888,3.484775,3185.9,3185.3,3.63828172]
["bitfinex","ETHUSD",1768883454414,0.002,3185.9,3185.3,3.63828172]
["bitfinex","ETHUSD",1768883454812,0.002,3185.9,3185.6,3.48215148]
["bitfinex","ETHUSD",1768883460006,0.002,3185.9,3185.6,4.00015148]
["bitfinex","ETHUSD",1768883461125,0.002,3185.9,3185.6,0.519]
["bitfinex","ETHUSD",1768883461932,3.6444903,3185.9,3185.1,3.48115148]
["bitfinex","ETHUSD",1768883462101,3.6424903,3185.8,3185.2,0.518]
["bitfinex","ETHUSD",1768883462506,3.6424903,3185.6,3184.7,3.48115148]
["bitfinex","ETHUSD",1768883462817,3.6424903,3185.6,3184.8,0.518]
["bitfinex","ETHUSD",1768883463801,3.6424903,3185.6,3184.8,3.99915148]
["bitfinex","ETHUSD",1768883465306,3.6424903,3185.6,3184.9,3.48115148]
["bitfinex","ETHUSD",1768883467130,3.6424903,3185.6,3185.2,0.001]
["bitfinex","ETHUSD",1768883467331,3.6444903,3185.6,3185.2,0.001]
["bitfinex","ETHUSD",1768883471734,0.002,3185.6,3185.2,3.48215148]
["bitfinex","ETHUSD",1768883472109,0.002,3185.9,3185.3,3.48115148]
["bitfinex","ETHUSD",1768883472309,0.2812458,3185.8,3185.3,3.48115148]
["bitfinex","ETHUSD",1768883472522,3.6444903,3185.9,3185.3,3.48115148]
["bitfinex","ETHUSD",1768883472815,3.9237382,3185.8,3185.3,3.48115148]
["bitfinex","ETHUSD",1768883473026,3.6424903,3185.8,3185.3,3.48115148]
["bitfinex","ETHUSD",1768883473537,0.002,3185.9,3185.3,3.48115148]
["bitfinex","ETHUSD",1768883473707,0.002,3185.9,3185.5,3.48115148]
["bitfinex","ETHUSD",1768883474429,3.6444903,3185.9,3185.5,3.48115148]
["bitfinex","ETHUSD",1768883476033,3.6444903,3185.9,3185.3,3.48115148]
["bitfinex","ETHUSD",1768883478951,0.002,3185.6,3185.3,3.48115148]
["bitfinex","ETHUSD",1768883482647,0.002,3186.5,3185.6,3.48115148]
["bitfinex","ETHUSD",1768883482855,3.6424903,3186.9,3186.2,3.48115148]
["bitfinex","ETHUSD",1768883483016,0.26976675,3186.8,3186.2,3.99915148]
["bitfinex","ETHUSD",1768883483216,3.6424903,3186.9,3186.2,3.99915148]
["bitfinex","ETHUSD",1768883491045,0.002,3186.6,3186.2,3.99915148]
["bitfinex","ETHUSD",1768883491219,0.002,3186.6,3186.3,4.16143257]
["bitfinex","ETHUSD",1768883492264,3.77875073,3186.6,3186.3,0.39991515]
["bitfinex","ETHUSD",1768883492649,3.77875073,3186.6,3186.4,0.518]
["bitfinex","ETHUSD",1768883494377,0.002,3186.6,3186.4,0.518]
["bitfinex","ETHUSD",1768883496456,0.002,3186.6,3186.5,3.76151742]
["bitfinex","ETHUSD",1768883496659,0.002,3186.9,3186.5,3.76151742]
["bitfinex","ETHUSD",1768883497063,0.002,3187.0,3186.7,3.76151742]
["bitfinex","ETHUSD",1768883497234,0.002,3187.0,3186.8,4.27951742]
["bitfinex","ETHUSD",1768883497563,0.002,3187.0,3186.9,3.76151742]
["bitfinex","ETHUSD",1768883498564,0.002,3187.2,3186.9,3.76151742]
["bitfinex","ETHUSD",1768883505460,0.002,3187.4,3186.9,3.76151742]
["bitfinex","ETHUSD",1768883509244,3.77741667,3187.4,3186.9,3.76151742]
["bitfinex","ETHUSD",1768883509872,0.002,3187.4,3187.0,3.62380255]
["bitfinex","ETHUSD",1768883510174,3.77741667,3187.4,3187.1,1.35331832]
["bitfinex","ETHUSD",1768883510403,3.77741667,3187.4,3187.1,0.518]
["bitfinex","ETHUSD",1768883511153,3.77741667,3187.4,3187.0,0.518]
["bitfinex","ETHUSD",1768883511367,3.80820363,3187.4,3186.7,0.001]
["bitfinex","ETHUSD",1768883511547,3.77741667,3187.4,3186.9,0.518]
["bitfinex","ETHUSD",1768883513577,3.50045809,3187.2,3186.7,0.001]
["bitfinex","ETHUSD",1768883516669,3.50045809,3187.2,3186.7,3.62595373]
["bitfinex","ETHUSD",1768883516861,3.50245809,3187.4,3187.0,0.001]
["bitfinex","ETHUSD",1768883517061,0.002,3187.4,3187.0,3.62595373]
["bitfinex","ETHUSD",1768883517960,2.98176681,3188.0,3187.2,3.62495373]
["bitfinex","ETHUSD",1768883518153,3.80094825,3187.9,3187.0,4.14395373]
["bitfinex","ETHUSD",1768883518349,3.50045809,3187.7,3187.0,4.14395373]
["bitfinex","ETHUSD",1768883519758,3.50045809,3187.6,3187.0,4.14395373]
["bitfinex","ETHUSD",1768883519965,3.50045809,3187.6,3187.1,4.0393491]
["bitfinex","ETHUSD",1768883521688,3.50045809,3187.8,3187.1,4.0393491]
["bitfinex","ETHUSD",1768883523761,3.50045809,3188.0,3187.2,3.62495373]
["bitfinex","ETHUSD",1768883523963,3.50045809,3188.0,3187.4,3.62495373]
["bitfinex","ETHUSD",1768883526179,3.50045809,3188.0,3187.4,4.14295373]
["bitfinex","ETHUSD",1768883528686,0.002,3187.7,3187.4,4.14295373]
["bitfinex","ETHUSD",1768883528874,0.002,3188.0,3187.5,3.62495373]
["bitfinex","ETHUSD",1768883530697,0.002,3188.2,3187.5,3.62495373]
["bitfinex","ETHUSD",1768883530876,0.002,3188.2,3187.7,3.62495373]
["bitfinex","ETHUSD",1768883531077,0.002,3188.2,3187.8,0.518]
["bitfinex","ETHUSD",1768883531078,3.50245809,3188.2,3187.8,0.518]
["bitfinex","ETHUSD",1768883531273,3.50045809,3188.1,3187.7,0.518]
["bitfinex","ETHUSD",1768883531472,3.50045809,3187.9,3187.4,0.518]
["bitfinex","ETHUSD",1768883531863,3.13688903,3187.9,3187.4,0.518]
["bitfinex","ETHUSD",1768883532066,3.50045809,3187.8,3187.4,0.518]
["bitfinex","ETHUSD",1768883532369,3.53124505,3187.8,3187.2,0.518]
["bitfinex","ETHUSD",1768883532594,3.50045809,3187.8,3187.2,0.518]
["bitfinex","ETHUSD",1768883533909,4.11442888,3187.8,3187.0,0.001]
["bitfinex","ETHUSD",1768883534111,3.50045809,3187.7,3187.0,0.519]
["bitfinex","ETHUSD",1768883534581,3.50045809,3187.7,3187.0,4.14395373]
["bitfinex","ETHUSD",1768883534986,3.13666447,3188.1,3187.3,3.62495373]
["bitfinex","ETHUSD",1768883535174,6.63712256,3188.1,3187.4,4.46038717]
["bitfinex","ETHUSD",1768883535411,6.63712256,3188.1,3187.5,3.62495373]
["bitfinex","ETHUSD",1768883535911,3.50045809,3188.0,3187.5,3.62495373]
["bitfinex","ETHUSD",1768883536198,6.6372443,3188.0,3187.5,3.62495373]
["bitfinex","ETHUSD",1768883536406,3.50045809,3188.0,3187.5,3.62495373]
["bitfinex","ETHUSD",1768883537973,3.50045809,3187.9,3187.4,0.518]
["bitfinex","ETHUSD",1768883538271,3.50045809,3187.9,3187.2,0.518]
["bitfinex","ETHUSD",1768883538473,3.50045809,3187.7,3187.0,0.001]
["bitfinex","ETHUSD",1768883538673,3.50045809,3187.6,3186.7,0.001]
["bitfinex","ETHUSD",1768883538879,4.32652066,3187.6,3186.8,0.518]
["bitfinex","ETHUSD",1768883539803,4.35730762,3187.6,3186.7,0.001]
["bitfinex","ETHUSD",1768883540001,4.72938064,3187.4,3186.7,0.001]
["bitfinex","ETHUSD",1768883540300,3.50045809,3187.3,3186.7,0.001]
["bitfinex","ETHUSD",1768883540463,3.50045809,3187.3,3186.6,0.518]
["bitfinex","ETHUSD",1768883542311,4.72938064,3187.4,3186.6,0.518]
["bitfinex","ETHUSD",1768883542312,3.50045809,3187.2,3186.6,4.14295373]
["bitfinex","ETHUSD",1768883542486,3.50045809,3187.2,3186.7,3.62495373]
["bitfinex","ETHUSD",1768883544086,3.5645876,3187.4,3186.7,3.62495373]
["bitfinex","ETHUSD",1768883546199,3.13718784,3187.6,3186.7,3.62495373]
["bitfinex","ETHUSD",1768883546200,3.5645876,3187.6,3186.7,3.62495373]
["bitfinex","ETHUSD",1768883547187,3.13698487,3187.8,3186.7,6.76297619]
["bitfinex","ETHUSD",1768883547387,3.13689444,3187.9,3187.0,3.51672219]
["bitfinex","ETHUSD",1768883547702,3.5645876,3187.9,3187.3,3.51672219]
["bitfinex","ETHUSD",1768883548699,0.002,3188.2,3187.6,3.51672219]
["bitfinex","ETHUSD",1768883548899,3.5645876,3188.4,3187.8,3.51672219]
["bitfinex","ETHUSD",1768883549208,3.5645876,3188.4,3188.0,0.00080392]
["bitfinex","ETHUSD",1768883550012,0.002,3188.5,3188.0,3.86927872]
["bitfinex","ETHUSD",1768883550176,3.56539136,3188.7,3188.1,3.51672219]
["bitfinex","ETHUSD",1768883550377,3.56539136,3188.7,3188.2,4.03472219]
["bitfinex","ETHUSD",1768883550612,3.56539136,3188.7,3188.3,3.51672219]
["bitfinex","ETHUSD",1768883550613,0.00080376,3188.7,3188.3,3.51672219]
["bitfinex","ETHUSD",1768883552002,3.56539136,3188.7,3188.3,3.51672219]
["bitfinex","ETHUSD",1768883552198,3.56539136,3188.7,3188.4,0.40347222]
["bitfinex","ETHUSD",1768883552807,3.56539136,3188.7,3188.2,4.03472219]
["bitfinex","ETHUSD",1768883555616,0.00080376,3188.7,3188.2,4.03472219]
["bitfinex","ETHUSD",1768883556113,3.56539136,3188.7,3188.2,4.03472219]
["bitfinex","ETHUSD",1768883556287,3.56539136,3188.7,3188.3,0.518]
["bitfinex","ETHUSD",1768883557516,3.56539136,3188.7,3188.4,0.518]
["bitfinex","ETHUSD",1768883557713,3.56539136,3188.7,3188.2,0.518]
["bitfinex","ETHUSD",1768883558012,3.56539136,3188.7,3188.2,4.03472219]
["bitfinex","ETHUSD",1768883558430,3.13687827,3188.7,3188.2,4.47345006]
["bitfinex","ETHUSD",1768883558612,3.5645876,3188.6,3188.2,0.518]
["bitfinex","ETHUSD",1768883559585,3.5645876,3188.5,3188.0,0.00080392]
["bitfinex","ETHUSD",1768883559801,3.5645876,3188.4,3188.0,0.00080392]
["bitfinex","ETHUSD",1768883560008,3.5645876,3188.4,3188.0,0.51880392]
["bitfinex","ETHUSD",1768883560208,3.5645876,3188.4,3188.0,4.03552611]
["bitfinex","ETHUSD",1768883560635,3.56539136,3188.7,3188.1,3.51672219]
["bitfinex","ETHUSD",1768883561006,3.5645876,3188.6,3188.0,0.00080392]
["bitfinex","ETHUSD",1768883561189,3.5645876,3188.6,3188.0,0.51880392]
["bitfinex","ETHUSD",1768883561700,3.5645876,3188.5,3188.0,0.51880392]
["bitfinex","ETHUSD",1768883564317,3.88552096,3188.4,3188.0,0.00080392]
["bitfinex","ETHUSD",1768883565117,3.88552096,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1768883567990,7.02189029,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1768883568197,3.88552096,3188.3,3188.0,0.00080392]
["bitfinex","ETHUSD",1768883569826,3.88552096,3188.2,3188.0,0.51880392]
["bitfinex","ETHUSD",1768883570816,3.88552096,3188.3,3188.0,0.51880392]
["bitfinex","ETHUSD",1768883571012,7.02183319,3188.5,3188.0,4.18245374]
["bitfinex","ETHUSD",1768883571221,8.03771622,3188.5,3188.0,4.18245374]
["bitfinex","ETHUSD",1768883573129,4.90140399,3188.5,3188.0,4.18245374]
["bitfinex","ETHUSD",1768883573432,3.80032553,3188.4,3188.0,4.18245374]
["bitfinex","ETHUSD",1768883573796,3.80032553,3188.4,3188.0,4.31300518]
["bitfinex","ETHUSD",1768883573998,3.80032553,3188.4,3188.0,0.51880392]
["bitfinex","ETHUSD",1768883574828,3.80032553,3188.4,3188.0,4.31300518]
["bitfinex","ETHUSD",1768883575609,3.80032553,3188.4,3188.0,0.51880392]
["bitfinex","ETHUSD",1768883575610,6.93671797,3188.4,3188.0,0.51880392]
["bitfinex","ETHUSD",1768883575812,3.80032553,3188.3,3188.0,0.51880392]
["bitfinex","ETHUSD",1768883577745,3.80032553,3188.2,3187.9,0.518]
["bitfinex","ETHUSD",1768883578239,3.80032553,3188.2,3187.2,3.79420126]
["bitfinex","ETHUSD",1768883578444,3.80032553,3188.1,3187.2,3.79420126]
["bitfinex","ETHUSD",1768883578743,3.80032553,3188.1,3187.3,4.31220126]
["bitfinex","ETHUSD",1768883578938,3.80032553,3188.1,3187.3,4.74342139]
["bitfinex","ETHUSD",1768883579274,3.80032553,3188.1,3187.3,4.31220126]
["bitfinex","ETHUSD",1768883579718,3.80032553,3187.9,3187.3,4.31220126]
["bitfinex","ETHUSD",1768883580551,3.80032553,3187.9,3187.4,0.518]
["bitfinex","ETHUSD",1768883580933,3.80032553,3187.9,3187.3,0.518]
["bitfinex","ETHUSD",1768883581318,3.80032553,3187.9,3187.0,3.79420126]
["bitfinex","ETHUSD",1768883581519,3.80032553,3187.7,3187.1,4.31220126]
["bitfinex","ETHUSD",1768883581722,3.80032553,3187.7,3187.2,0.518]
["bitfinex","ETHUSD",1768883583354,3.80032553,3187.6,3187.2,0.518]
["bitfinex","ETHUSD",1768883584455,3.80032553,3187.5,3187.0,0.518]
["bitfinex","ETHUSD",1768883586155,3.80032553,3187.4,3187.0,0.518]
["bitfinex","ETHUSD",1768883587959,3.80032553,3187.4,3187.0,4.31220126]
["bitfinex","ETHUSD",1768883588169,4.49406512,3187.6,3187.0,4.31220126]
["bitfinex","ETHUSD",1768883589357,3.80032553,3187.5,3187.0,4.31220126]
["bitfinex","ETHUSD",1768883589529,3.80032553,3187.5,3187.3,0.001]
["bitfinex","ETHUSD",1768883599164,6.93759483,3187.5,3187.3,0.001]
["bitfinex","ETHUSD",1768883599347,3.80032553,3187.5,3187.3,0.001]
["bitfinex","ETHUSD",1768883600167,3.80032553,3187.7,3187.3,0.001]
["bitfinex","ETHUSD",1768883600766,3.80032553,3187.6,3187.3,0.001]
["bitfinex","ETHUSD",1768883601568,3.80032553,3187.5,3187.3,0.001]
["bitfinex","ETHUSD",1768883608058,3.62162082,3188.0,3187.3,3.77921782]
["bitfinex","ETHUSD",1768883608399,3.62162082,3187.7,3187.3,0.001]
["bitfinex","ETHUSD",1768883610459,3.62162082,3187.6,3187.3,0.001]
["bitfinex","ETHUSD",1768883613394,6.7587099,3187.7,3187.3,0.001]
["bitfinex","ETHUSD",1768883613690,3.62162082,3187.6,3187.3,0.001]
["bitfinex","ETHUSD",1768883618576,3.62162082,3188.1,3187.4,3.77821782]
["bitfinex","ETHUSD",1768883618792,4.39646574,3188.0,3187.4,3.77821782]
["bitfinex","ETHUSD",1768883618997,3.89178453,3187.9,3187.4,3.77821782]
["bitfinex","ETHUSD",1768883619304,3.62162082,3187.8,3187.3,0.001]
["bitfinex","ETHUSD",1768883621976,3.62162082,3187.8,3187.4,3.61644888]
["bitfinex","ETHUSD",1768883622600,3.62162082,3187.8,3187.3,0.001]
["bitfinex","ETHUSD",1768883623288,4.43766664,3188.0,3187.4,3.61644888]
["bitfinex","ETHUSD",1768883623609,3.93298543,3187.9,3187.3,3.61744888]
["bitfinex","ETHUSD",1768883624387,3.93378935,3188.4,3187.5,3.61644888]
["bitfinex","ETHUSD",1768883624588,0.27018601,3188.3,3187.7,3.61644888]
["bitfinex","ETHUSD",1768883624777,0.00080392,3188.4,3187.7,3.61644888]
["bitfinex","ETHUSD",1768883624976,0.00080392,3188.4,3187.8,3.61644888]
["bitfinex","ETHUSD",1768883625180,0.00080392,3188.4,3188.0,3.61644888]
["bitfinex","ETHUSD",1768883625381,0.00080392,3188.4,3188.0,4.13444888]
["bitfinex","ETHUSD",1768883628146,0.002,3189.2,3188.1,3.61644888]
["bitfinex","ETHUSD",1768883628346,0.002,3189.2,3188.4,3.61644888]
["bitfinex","ETHUSD",1768883628498,0.002,3189.2,3188.6,3.61644888]
["bitfinex","ETHUSD",1768883628499,3.93498543,3189.2,3188.6,3.61644888]
["bitfinex","ETHUSD",1768883629537,0.002,3189.2,3188.6,3.61644888]
["bitfinex","ETHUSD",1768883629844,3.93298543,3189.1,3188.6,3.61644888]
["bitfinex","ETHUSD",1768883631337,0.002,3189.2,3188.6,3.61644888]
["bitfinex","ETHUSD",1768883631632,3.93378903,3189.0,3188.4,0.518]
["bitfinex","ETHUSD",1768883632236,4.32736793,3189.0,3188.4,0.518]
["bitfinex","ETHUSD",1768883632731,0.0008036,3189.0,3188.5,3.61644888]
["bitfinex","ETHUSD",1768883636030,3.69652302,3189.0,3188.5,3.61644888]
["bitfinex","ETHUSD",1768883637128,0.002,3188.7,3188.5,3.61644888]
["bitfinex","ETHUSD",1768883639630,3.69771942,3188.7,3188.3,0.00080384]
["bitfinex","ETHUSD",1768883640699,4.0682952,3188.7,3188.0,0.518804]
["bitfinex","ETHUSD",1768883641114,4.0682952,3188.7,3188.0,0.000804]
["bitfinex","ETHUSD",1768883641798,4.0682952,3188.7,3188.0,3.62372327]
["bitfinex","ETHUSD",1768883645231,4.0682952,3188.7,3188.0,0.000804]
["bitfinex","ETHUSD",1768883645434,3.69571942,3188.5,3188.0,0.000804]
["bitfinex","ETHUSD",1768883645638,3.69571942,3188.4,3187.7,3.62291927]
["bitfinex","ETHUSD",1768883645825,3.69652342,3188.4,3187.7,3.62291927]
["bitfinex","ETHUSD",1768883648726,3.69652342,3188.4,3187.6,4.14191927]
["bitfinex","ETHUSD",1768883648926,3.69571942,3188.2,3187.6,4.14191927]
["bitfinex","ETHUSD",1768883649421,3.64571942,3188.2,3188.0,0.001]
["bitfinex","ETHUSD",1768883649630,0.002,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1768883652550,0.002804,3188.4,3188.0,0.001]
["bitfinex","ETHUSD",1768883653464,3.69852342,3188.4,3188.0,0.001]
["bitfinex","ETHUSD",1768883653634,0.36985234,3188.3,3188.0,0.001]
["bitfinex","ETHUSD",1768883654954,0.36985234,3188.3,3188.0,3.62391927]
["bitfinex","ETHUSD",1768883655118,0.36985234,3188.3,3188.0,0.001]
["bitfinex","ETHUSD",1768883655955,0.36985234,3188.3,3188.0,3.62391927]
["bitfinex","ETHUSD",1768883656922,3.69852342,3188.4,3188.0,0.001]
["bitfinex","ETHUSD",1768883657121,0.002804,3188.4,3188.0,3.62391927]
["bitfinex","ETHUSD",1768883658253,0.002804,3188.4,3188.0,4.14191927]
["bitfinex","ETHUSD",1768883662260,3.69852342,3188.4,3188.0,0.001]
["bitfinex","ETHUSD",1768883662493,3.69771942,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1768883662622,3.69771942,3188.1,3187.7,0.518]
["bitfinex","ETHUSD",1768883663861,3.69771942,3188.1,3187.7,4.1561978]
["bitfinex","ETHUSD",1768883664355,3.69771942,3188.1,3187.7,3.6381978]
["bitfinex","ETHUSD",1768883664558,3.69771942,3188.1,3187.6,0.519]
["bitfinex","ETHUSD",1768883665128,3.69771942,3188.1,3187.6,4.1571978]
["bitfinex","ETHUSD",1768883667171,3.69771942,3188.1,3187.6,0.519]
["bitfinex","ETHUSD",1768883667344,4.1044766,3188.1,3187.6,0.519]
["bitfinex","ETHUSD",1768883668570,4.1044766,3188.1,3187.6,0.001]
["bitfinex","ETHUSD",1768883668731,4.1044766,3188.1,3187.3,0.001]
["bitfinex","ETHUSD",1768883668732,4.72741252,3187.8,3187.3,0.001]
["bitfinex","ETHUSD",1768883669072,0.92675718,3188.1,3186.7,3.6381978]
["bitfinex","ETHUSD",1768883669073,3.77924995,3187.4,3186.7,3.6381978]
["bitfinex","ETHUSD",1768883669560,0.518,3187.7,3186.7,3.6381978]
["bitfinex","ETHUSD",1768883669561,3.77924995,3187.6,3186.7,3.6381978]
["bitfinex","ETHUSD",1768883673872,3.77924995,3187.6,3187.0,0.001]
["bitfinex","ETHUSD",1768883674058,0.002,3188.1,3187.0,3.6391978]
["bitfinex","ETHUSD",1768883674239,0.26909574,3188.0,3187.1,3.6381978]
["bitfinex","ETHUSD",1768883674439,4.29924995,3188.1,3187.1,4.36593736]
["bitfinex","ETHUSD",1768883675464,3.77924995,3187.9,3187.1,4.36593736]
["bitfinex","ETHUSD",1768883675689,3.77924995,3187.9,3187.1,3.6381978]
["bitfinex","ETHUSD",1768883679390,3.77924995,3187.9,3187.0,3.6391978]
["bitfinex","ETHUSD",1768883683891,3.67402521,3187.6,3187.0,0.001]
["bitfinex","ETHUSD",1768883684097,4.19202521,3187.6,3187.0,0.001]
["bitfinex","ETHUSD",1768883684271,3.67402521,3187.4,3187.0,0.001]
["bitfinex","ETHUSD",1768883685644,3.67402521,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1768883685778,3.67402521,3187.4,3187.0,0.001]
["bitfinex","ETHUSD",1768883688616,3.67402521,3187.4,3186.9,1e-08]
["bitfinex","ETHUSD",1768883688793,6.27490352,3187.3,3186.9,1e-08]
["bitfinex","ETHUSD",1768883689166,3.67402521,3187.2,3186.7,4.4152541]
["bitfinex","ETHUSD",1768883691221,3.13764864,3187.1,3186.7,4.4152541]
["bitfinex","ETHUSD",1768883692514,3.67402521,3187.0,3186.7,0.518]
["bitfinex","ETHUSD",1768883693080,3.67402521,3187.0,3185.9,3.62253997]
["bitfinex","ETHUSD",1768883693393,6.81891431,3186.8,3186.1,3.62253997]
["bitfinex","ETHUSD",1768883693598,3.13788826,3186.9,3186.1,3.62253997]
["bitfinex","ETHUSD",1768883694712,3.13778309,3187.0,3186.1,6.76117339]
["bitfinex","ETHUSD",1768883694904,3.13778309,3187.0,3186.3,3.62253997]
["bitfinex","ETHUSD",1768883697104,6.27515402,3187.2,3186.3,3.62253997]
["bitfinex","ETHUSD",1768883697306,6.27515402,3187.2,3186.5,3.62253997]
["bitfinex","ETHUSD",1768883698516,0.002,3186.9,3186.5,3.62253997]
["bitfinex","ETHUSD",1768883700823,0.002,3186.9,3186.4,0.001]
["bitfinex","ETHUSD",1768883700824,3.6829703,3186.9,3186.4,0.001]
["bitfinex","ETHUSD",1768883701528,3.6809703,3186.7,3186.4,0.001]
["bitfinex","ETHUSD",1768883703889,3.13814096,3186.6,3186.4,0.001]
["bitfinex","ETHUSD",1768883704584,6.81901416,3186.7,3186.4,0.001]
["bitfinex","ETHUSD",1768883706025,3.6809703,3186.6,3186.4,0.001]
["bitfinex","ETHUSD",1768883707030,4.04906733,3186.6,3186.2,1e-08]
["bitfinex","ETHUSD",1768883707237,3.6809703,3186.6,3186.2,1e-08]
["bitfinex","ETHUSD",1768883708241,6.81920974,3186.5,3186.2,1e-08]
["bitfinex","ETHUSD",1768883708758,3.6809703,3186.4,3185.7,3.62253997]
["bitfinex","ETHUSD",1768883708897,3.6809703,3186.4,3185.8,0.518]
["bitfinex","ETHUSD",1768883709392,4.3086807,3186.4,3185.6,3.62353997]
["bitfinex","ETHUSD",1768883709634,3.6809703,3186.2,3185.6,0.001]
["bitfinex","ETHUSD",1768883710331,3.6809703,3186.0,3185.6,0.001]
["bitfinex","ETHUSD",1768883711041,3.6809703,3186.0,3185.3,0.64907988]
["bitfinex","ETHUSD",1768883711931,3.6809703,3185.9,3185.2,0.519]
["bitfinex","ETHUSD",1768883712138,3.6809703,3185.9,3185.2,0.001]
["bitfinex","ETHUSD",1768883712538,3.6809703,3185.7,3185.2,0.001]
["bitfinex","ETHUSD",1768883715616,3.6809703,3185.5,3185.2,0.001]
["bitfinex","ETHUSD",1768883716335,3.6809703,3185.7,3185.2,0.76740274]
["bitfinex","ETHUSD",1768883716526,3.1388635,3185.9,3185.2,0.76740274]
["bitfinex","ETHUSD",1768883716527,0.518,3185.8,3185.2,0.76740274]
["bitfinex","ETHUSD",1768883716838,0.518,3185.8,3185.3,0.76640274]
["bitfinex","ETHUSD",1768883717632,4.1989703,3185.8,3185.3,0.76640274]
["bitfinex","ETHUSD",1768883719052,4.1989703,3185.8,3185.2,0.001]
["bitfinex","ETHUSD",1768883719053,3.6809703,3185.6,3185.2,0.001]
["bitfinex","ETHUSD",1768883721228,3.6809703,3185.4,3185.2,0.001]
["bitfinex","ETHUSD",1768883723329,6.82030923,3185.4,3185.2,0.001]
["bitfinex","ETHUSD",1768883724428,4.07074883,3185.3,3185.2,0.001]
["bitfinex","ETHUSD",1768883728253,7.21017054,3185.3,3185.2,0.001]
["bitfinex","ETHUSD",1768883728555,7.21017054,3185.3,3184.5,0.519]
["bitfinex","ETHUSD",1768883728556,4.07074883,3185.2,3184.5,0.06754607]
["bitfinex","ETHUSD",1768883730874,4.07074883,3185.0,3184.5,0.001]
["bitfinex","ETHUSD",1768883731640,4.07074883,3185.2,3184.6,0.12498623]
["bitfinex","ETHUSD",1768883732072,4.07074883,3185.2,3184.5,0.001]
["bitfinex","ETHUSD",1768883733066,4.07074883,3185.0,3184.5,0.001]
["bitfinex","ETHUSD",1768883734477,4.07074883,3185.0,3184.5,0.18241431]
["bitfinex","ETHUSD",1768883735572,3.13955671,3185.2,3184.9,0.001]
["bitfinex","ETHUSD",1768883735745,4.07074883,3185.1,3184.9,0.001]
["bitfinex","ETHUSD",1768883737254,4.07074883,3184.9,3184.5,0.001]
["bitfinex","ETHUSD",1768883737683,4.07074883,3185.3,3184.5,0.23795022]
["bitfinex","ETHUSD",1768883738774,4.07074883,3185.2,3184.5,0.23795022]
["bitfinex","ETHUSD",1768883738963,7.21027647,3185.2,3184.6,0.2547197]
["bitfinex","ETHUSD",1768883739164,0.518,3185.3,3184.6,0.2547197]
["bitfinex","ETHUSD",1768883739769,4.07074883,3185.4,3184.6,0.2547197]
["bitfinex","ETHUSD",1768883741091,3.13942171,3185.3,3184.6,0.2547197]
["bitfinex","ETHUSD",1768883741285,7.21017054,3185.3,3184.6,0.2547197]
["bitfinex","ETHUSD",1768883741675,4.07074883,3185.2,3184.5,0.33883485]
["bitfinex","ETHUSD",1768883741880,4.07074883,3185.2,3184.5,0.64557801]
["bitfinex","ETHUSD",1768883742481,4.04647139,3185.4,3184.7,0.34044112]
["bitfinex","ETHUSD",1768883742691,0.518,3185.6,3184.9,0.34044112]
["bitfinex","ETHUSD",1768883742859,4.56447139,3185.6,3184.9,0.34044112]
["bitfinex","ETHUSD",1768883743206,4.56447139,3185.6,3184.6,0.34044112]
["bitfinex","ETHUSD",1768883743393,4.04647139,3185.4,3184.6,0.34044112]
["bitfinex","ETHUSD",1768883744481,4.04647139,3185.4,3184.6,0.85844112]
["bitfinex","ETHUSD",1768883744681,4.04647139,3185.4,3184.7,0.37338474]
["bitfinex","ETHUSD",1768883745262,4.04647139,3185.4,3184.8,0.38959343]
["bitfinex","ETHUSD",1768883746093,0.518,3185.6,3184.8,0.38959343]
["bitfinex","ETHUSD",1768883746394,3.65714032,3185.6,3184.8,0.38959343]
["bitfinex","ETHUSD",1768883746696,4.04647139,3185.5,3184.8,0.38959343]
["bitfinex","ETHUSD",1768883747699,4.04647139,3185.5,3184.9,0.001]
["bitfinex","ETHUSD",1768883747868,4.04847139,3185.3,3184.9,0.001]
["bitfinex","ETHUSD",1768883748204,7.18599167,3185.2,3184.9,0.001]
["bitfinex","ETHUSD",1768883748787,4.04647139,3185.1,3184.5,0.001]
["bitfinex","ETHUSD",1768883750203,4.04647139,3184.9,3184.5,0.001]
["bitfinex","ETHUSD",1768883755109,3.13965484,3185.1,3184.5,0.50739593]
["bitfinex","ETHUSD",1768883755313,4.30341691,3185.0,3184.5,0.50739593]
["bitfinex","ETHUSD",1768883756616,7.44316247,3185.0,3184.5,0.50739593]
["bitfinex","ETHUSD",1768883757006,4.30341691,3184.9,3184.5,0.50739593]
["bitfinex","ETHUSD",1768883757399,4.30341691,3184.9,3184.5,0.001]
["bitfinex","ETHUSD",1768883760024,4.30341691,3185.1,3184.5,0.56085089]
["bitfinex","ETHUSD",1768883760616,7.44490455,3185.3,3184.8,0.57118109]
["bitfinex","ETHUSD",1768883760818,0.518,3185.2,3184.8,0.57118109]
["bitfinex","ETHUSD",1768883761008,4.30341691,3185.2,3184.8,0.57118109]
["bitfinex","ETHUSD",1768883761524,0.002,3185.3,3184.8,0.57118109]
["bitfinex","ETHUSD",1768883764804,4.30541691,3185.3,3184.8,0.57118109]
["bitfinex","ETHUSD",1768883768103,0.002,3185.3,3184.8,0.57118109]
["bitfinex","ETHUSD",1768883768302,0.002,3185.3,3184.9,0.6486696]
["bitfinex","ETHUSD",1768883772335,0.002,3185.0,3184.9,0.6486696]
["bitfinex","ETHUSD",1768883774837,0.002,3185.3,3184.9,0.6486696]
["bitfinex","ETHUSD",1768883777542,4.30541691,3185.3,3184.8,0.001]
["bitfinex","ETHUSD",1768883778046,4.30541691,3185.3,3184.8,0.72964529]
["bitfinex","ETHUSD",1768883778538,4.30541691,3185.3,3184.8,1.11662018]
["bitfinex","ETHUSD",1768883779043,4.30541691,3185.3,3184.8,0.72964529]
["bitfinex","ETHUSD",1768883780045,7.44484132,3185.3,3184.8,0.72964529]
["bitfinex","ETHUSD",1768883782043,4.30541691,3185.3,3184.8,0.72964529]
["bitfinex","ETHUSD",1768883782249,0.002,3185.3,3184.8,0.72964529]
["bitfinex","ETHUSD",1768883785946,11.08187657,3185.6,3184.9,0.80094963]
["bitfinex","ETHUSD",1768883786148,6.79834044,3185.6,3184.9,0.80094963]
["bitfinex","ETHUSD",1768883786316,4.28353613,3185.5,3184.9,0.80094963]
["bitfinex","ETHUSD",1768883788447,3.13932316,3185.4,3184.9,0.80094963]
["bitfinex","ETHUSD",1768883789210,7.42285929,3185.4,3184.9,0.80094963]
["bitfinex","ETHUSD",1768883790444,3.65917022,3185.6,3184.8,0.001]
["bitfinex","ETHUSD",1768883790445,4.28353613,3185.3,3184.8,0.001]
["bitfinex","ETHUSD",1768883792731,4.28353613,3185.2,3184.8,0.001]
["bitfinex","ETHUSD",1768883794715,7.42315498,3185.1,3184.8,0.001]
["bitfinex","ETHUSD",1768883794941,4.28353613,3185.0,3184.5,0.001]
["bitfinex","ETHUSD",1768883796951,4.28353613,3184.8,3184.5,0.001]
["bitfinex","ETHUSD",1768883805566,4.51937051,3184.7,3184.5,0.001]
["bitfinex","ETHUSD",1768883805859,4.51937051,3184.7,3184.0,0.518]
["bitfinex","ETHUSD",1768883808358,4.51937051,3184.7,3184.0,0.97840886]
["bitfinex","ETHUSD",1768883808732,4.51937051,3184.6,3184.0,0.97840886]
["bitfinex","ETHUSD",1768883809554,4.51937051,3184.6,3183.9,1.48676936]
["bitfinex","ETHUSD",1768883810466,4.51937051,3184.5,3183.5,0.97445855]
["bitfinex","ETHUSD",1768883810632,4.51937051,3184.5,3183.6,1.49245855]
["bitfinex","ETHUSD",1768883810833,4.51937051,3184.5,3183.6,0.518]
["bitfinex","ETHUSD",1768883811033,4.51937051,3184.5,3183.7,0.97445855]
["bitfinex","ETHUSD",1768883811262,5.5993353,3184.5,3184.3,0.001]
["bitfinex","ETHUSD",1768883812744,4.51937051,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1768883817651,7.65967951,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1768883818958,4.51937051,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1768883820573,4.50515887,3184.7,3184.3,0.001]
["bitfinex","ETHUSD",1768883820788,4.87095707,3184.7,3184.3,1.03402892]
["bitfinex","ETHUSD",1768883821566,8.01098225,3184.7,3184.3,1.03402892]
["bitfinex","ETHUSD",1768883822173,4.87095707,3184.7,3184.3,1.03402892]
["bitfinex","ETHUSD",1768883822551,4.50715887,3185.0,3184.3,1.03402892]
["bitfinex","ETHUSD",1768883822752,7.64690075,3185.0,3184.3,1.03402892]
["bitfinex","ETHUSD",1768883822954,4.50515887,3184.9,3184.3,1.03402892]
["bitfinex","ETHUSD",1768883823957,4.50515887,3184.9,3184.3,0.001]
["bitfinex","ETHUSD",1768883824157,4.50515887,3184.8,3184.3,0.001]
["bitfinex","ETHUSD",1768883824941,4.50515887,3184.8,3184.3,1.41939746]
["bitfinex","ETHUSD",1768883825742,4.50515887,3184.8,3184.3,0.36695893]
["bitfinex","ETHUSD",1768883825984,4.50515887,3184.8,3184.3,0.001]
["bitfinex","ETHUSD",1768883826276,4.50515887,3184.7,3184.3,0.001]
["bitfinex","ETHUSD",1768883828891,4.50515887,3184.9,3184.3,1.07216651]
["bitfinex","ETHUSD",1768883829248,4.50715887,3185.0,3184.3,1.07216651]
["bitfinex","ETHUSD",1768883831595,0.002,3185.0,3184.3,1.07216651]
["bitfinex","ETHUSD",1768883831799,0.002,3185.0,3184.5,1.08459529]
["bitfinex","ETHUSD",1768883833394,0.002,3185.0,3184.4,1.0931983]
["bitfinex","ETHUSD",1768883833395,4.50715887,3185.0,3184.4,1.0931983]
["bitfinex","ETHUSD",1768883835279,4.50715887,3185.0,3184.4,1.0431983]
["bitfinex","ETHUSD",1768883836599,4.50715887,3185.0,3184.6,0.002]
["bitfinex","ETHUSD",1768883836903,0.001,3184.7,3184.6,0.002]
["bitfinex","ETHUSD",1768883837204,4.50715887,3185.0,3184.6,1.05801152]
["bitfinex","ETHUSD",1768883841599,0.002,3185.0,3184.6,1.05801152]
["bitfinex","ETHUSD",1768883844505,0.00048863,3185.0,3184.7,1.09299421]
["bitfinex","ETHUSD",1768883845711,0.00048863,3185.0,3184.8,1.09682451]
["bitfinex","ETHUSD",1768883851414,7.9752934,3185.3,3184.8,1.09682451]
["bitfinex","ETHUSD",1768883851712,7.8182934,3185.3,3184.8,1.09682451]
["bitfinex","ETHUSD",1768883852612,4.31583378,3185.2,3184.7,1.12266369]
["bitfinex","ETHUSD",1768883852778,4.31583378,3185.2,3184.6,0.002]
["bitfinex","ETHUSD",1768883853195,4.31583378,3185.1,3184.3,0.001]
["bitfinex","ETHUSD",1768883853596,4.31583378,3185.0,3184.3,0.001]
["bitfinex","ETHUSD",1768883855829,4.31583378,3184.9,3184.3,0.001]
["bitfinex","ETHUSD",1768883859131,4.31583378,3184.8,3184.3,0.001]
["bitfinex","ETHUSD",1768883860296,4.31583378,3184.8,3184.3,0.16516637]
["bitfinex","ETHUSD",1768883862622,4.31583378,3184.8,3184.6,0.002]
["bitfinex","ETHUSD",1768883872642,4.31583378,3184.8,3184.3,0.001]
["bitfinex","ETHUSD",1768883882327,4.45258955,3184.7,3184.3,0.001]
["bitfinex","ETHUSD",1768883886251,4.45258955,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1768883890882,4.97058955,3184.9,3184.6,0.001]
["bitfinex","ETHUSD",1768883891576,4.45258955,3185.1,3184.6,1.18525604]
["bitfinex","ETHUSD",1768883897209,4.45258955,3185.3,3184.7,1.18632459]
["bitfinex","ETHUSD",1768883897379,7.59185582,3185.5,3184.7,1.18632459]
["bitfinex","ETHUSD",1768883897862,4.45258955,3185.4,3184.7,1.18632459]
["bitfinex","ETHUSD",1768883898481,0.001,3184.8,3184.7,1.18632459]
["bitfinex","ETHUSD",1768883898700,4.29707818,3185.4,3184.8,1.34216493]
["bitfinex","ETHUSD",1768883902379,4.45258955,3185.3,3184.8,1.34216493]
["bitfinex","ETHUSD",1768883909903,4.29525135,3185.2,3184.8,1.34216493]
["bitfinex","ETHUSD",1768883910103,4.29525135,3185.2,3184.6,0.001]
["bitfinex","ETHUSD",1768883910415,4.29525135,3185.1,3184.6,0.001]
["bitfinex","ETHUSD",1768883922125,4.29525135,3185.1,3184.9,0.001]
["bitfinex","ETHUSD",1768883922290,4.48414361,3185.0,3184.9,0.001]
["bitfinex","ETHUSD",1768883930813,4.48414361,3184.9,3184.6,0.001]
["bitfinex","ETHUSD",1768883931001,5.56050146,3184.9,3184.6,0.001]
["bitfinex","ETHUSD",1768883934124,4.73422726,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1768883950031,4.73422726,3184.9,3184.6,0.001]
["bitfinex","ETHUSD",1768883950633,4.73422726,3185.1,3184.6,1.3163093]
["bitfinex","ETHUSD",1768883950822,5.25222726,3185.1,3184.6,1.3163093]
["bitfinex","ETHUSD",1768883951119,0.83918029,3185.0,3184.6,1.3163093]
["bitfinex","ETHUSD",1768883953719,5.57340755,3185.0,3184.6,0.001]
["bitfinex","ETHUSD",1768883954055,8.71312545,3185.0,3184.6,0.001]
["bitfinex","ETHUSD",1768883954354,4.73422726,3184.9,3184.6,0.001]
["bitfinex","ETHUSD",1768883956759,4.73422726,3184.8,3184.6,0.001]
["bitfinex","ETHUSD",1768883960563,5.57340755,3185.0,3184.6,1.32235248]
["bitfinex","ETHUSD",1768883960763,4.73422726,3185.0,3184.6,1.32235248]
["bitfinex","ETHUSD",1768883960931,4.73422726,3185.0,3184.6,0.001]
["bitfinex","ETHUSD",1768883962161,4.73297124,3185.0,3184.6,0.001]
["bitfinex","ETHUSD",1768883966564,4.55174347,3185.2,3184.6,1.32748001]
["bitfinex","ETHUSD",1768883966861,0.518,3185.1,3184.6,1.32748001]
["bitfinex","ETHUSD",1768883967065,4.55174347,3185.2,3184.6,1.32748001]
["bitfinex","ETHUSD",1768883967265,4.55174347,3185.2,3184.6,1.51202801]
["bitfinex","ETHUSD",1768883968061,7.6912818,3185.2,3184.6,1.51202801]
["bitfinex","ETHUSD",1768883968434,4.55174347,3185.2,3184.6,1.51202801]
["bitfinex","ETHUSD",1768883969546,3.13946462,3185.3,3184.6,1.51202801]
["bitfinex","ETHUSD",1768883969748,3.13946462,3185.3,3184.9,0.001]
["bitfinex","ETHUSD",1768883970075,3.13946462,3185.3,3184.9,1.32902313]
["bitfinex","ETHUSD",1768883970253,4.55174347,3185.5,3184.9,1.32902313]
["bitfinex","ETHUSD",1768883970573,4.81471215,3185.4,3184.9,1.32902313]
["bitfinex","ETHUSD",1768883970751,0.26296868,3185.3,3184.9,1.32902313]
["bitfinex","ETHUSD",1768883971337,4.55174347,3185.4,3184.9,1.32902313]
["bitfinex","ETHUSD",1768883972290,7.69107272,3185.4,3184.9,1.32902313]
["bitfinex","ETHUSD",1768883972639,0.518,3185.5,3184.9,1.32902313]
["bitfinex","ETHUSD",1768883974441,5.06974347,3185.5,3184.9,1.32902313]
["bitfinex","ETHUSD",1768883974855,8.20902159,3185.5,3184.9,1.32902313]
["bitfinex","ETHUSD",1768883975255,4.55174347,3185.4,3184.9,1.32902313]
["bitfinex","ETHUSD",1768883976697,7.69116518,3185.3,3184.9,1.32902313]
["bitfinex","ETHUSD",1768883977685,7.69116518,3185.3,3184.9,0.001]
["bitfinex","ETHUSD",1768883977980,4.55174347,3185.2,3184.9,0.001]
["bitfinex","ETHUSD",1768883981881,0.002,3185.1,3184.9,0.001]
["bitfinex","ETHUSD",1768883987175,4.34278456,3185.1,3184.9,0.001]
["bitfinex","ETHUSD",1768883988289,0.002,3185.1,3184.9,0.001]
["bitfinex","ETHUSD",1768883991593,4.34278456,3185.1,3184.9,0.001]
["bitfinex","ETHUSD",1768883993072,7.48240613,3185.1,3184.9,0.001]
["bitfinex","ETHUSD",1768883995694,4.34205249,3185.0,3184.6,0.001]
["bitfinex","ETHUSD",1768883997766,4.34205249,3184.9,3184.6,0.001]
["bitfinex","ETHUSD",1768884001507,4.34205249,3184.8,3184.6,0.001]
["bitfinex","ETHUSD",1768884002005,4.34205249,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1768884002371,4.34205249,3184.9,3184.6,0.001]
["bitfinex","ETHUSD",1768884002772,4.86182791,3184.9,3184.6,0.001]
["bitfinex","ETHUSD",1768884003870,8.00166302,3184.9,3184.6,0.001]
["bitfinex","ETHUSD",1768884004302,4.86182791,3184.9,3184.6,0.001]
["bitfinex","ETHUSD",1768884004689,8.00167295,3184.9,3184.6,0.001]
["bitfinex","ETHUSD",1768884005408,4.34205249,3184.8,3184.6,0.001]
["bitfinex","ETHUSD",1768884006281,7.48197608,3184.8,3184.6,0.001]
["bitfinex","ETHUSD",1768884006480,5.14222764,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1768884010006,4.86182791,3184.9,3184.6,0.001]
["bitfinex","ETHUSD",1768884011718,8.00165141,3184.9,3184.6,0.001]
["bitfinex","ETHUSD",1768884011905,4.34205249,3184.8,3184.6,0.001]
["bitfinex","ETHUSD",1768884013020,7.48197483,3184.8,3184.6,0.001]
["bitfinex","ETHUSD",1768884013320,8.64792246,3184.8,3184.6,0.001]
["bitfinex","ETHUSD",1768884014417,5.50800012,3184.8,3184.6,0.001]
["bitfinex","ETHUSD",1768884015192,4.34205249,3184.8,3184.6,0.001]
["bitfinex","ETHUSD",1768884015821,7.48202158,3184.8,3184.6,0.001]
["bitfinex","ETHUSD",1768884016202,4.34205249,3184.7,3184.3,0.001]
["bitfinex","ETHUSD",1768884017218,7.48214843,3184.7,3184.3,0.001]
["bitfinex","ETHUSD",1768884018390,8.59633772,3184.7,3184.3,0.001]
["bitfinex","ETHUSD",1768884020517,4.34205249,3184.6,3184.3,0.001]
["bitfinex","ETHUSD",1768884020932,4.25428523,3184.7,3184.3,0.001]
["bitfinex","ETHUSD",1768884021104,7.48200852,3184.8,3184.3,1.35128415]
["bitfinex","ETHUSD",1768884025325,3.65963608,3184.9,3184.3,1.35128415]
["bitfinex","ETHUSD",1768884025831,7.85902982,3185.0,3184.3,1.35128415]
["bitfinex","ETHUSD",1768884026692,3.13976293,3185.0,3184.3,1.35128415]
["bitfinex","ETHUSD",1768884026896,7.86095554,3185.1,3184.3,1.35128415]
["bitfinex","ETHUSD",1768884027220,7.86095554,3185.1,3184.5,1.35253045]
["bitfinex","ETHUSD",1768884030326,7.86095554,3185.1,3184.6,1.35524212]
["bitfinex","ETHUSD",1768884031030,7.70495554,3185.1,3184.6,1.35524212]
["bitfinex","ETHUSD",1768884031431,7.70395554,3185.1,3184.6,1.35524212]
["bitfinex","ETHUSD",1768884034524,3.13952028,3185.2,3184.6,1.35524212]
["bitfinex","ETHUSD",1768884034837,7.85878717,3185.2,3184.6,1.35524212]
["bitfinex","ETHUSD",1768884041008,4.71926689,3185.1,3184.6,1.35524212]
["bitfinex","ETHUSD",1768884043027,7.85892672,3185.1,3184.6,1.35524212]
["bitfinex","ETHUSD",1768884043242,7.85892672,3185.1,3184.9,0.001]
["bitfinex","ETHUSD",1768884047145,5.4534738,3185.0,3184.6,0.002]
["bitfinex","ETHUSD",1768884047333,4.66758113,3184.8,3184.3,0.001]
["bitfinex","ETHUSD",1768884049449,4.66758113,3184.7,3184.3,0.001]
["bitfinex","ETHUSD",1768884049753,4.66758113,3184.5,3183.9,0.002]
["bitfinex","ETHUSD",1768884052060,4.66758113,3184.3,3183.9,0.002]
["bitfinex","ETHUSD",1768884054952,7.80798875,3184.3,3184.2,0.002]
["bitfinex","ETHUSD",1768884057341,4.60239408,3184.2,3183.9,0.002]
["bitfinex","ETHUSD",1768884057540,5.38319296,3184.2,3183.5,0.002]
["bitfinex","ETHUSD",1768884058430,5.38319296,3184.2,3183.5,1.36769063]
["bitfinex","ETHUSD",1768884058743,5.38319296,3184.2,3183.5,0.002]
["bitfinex","ETHUSD",1768884059134,5.38319296,3184.2,3183.6,1.36588145]
["bitfinex","ETHUSD",1768884059339,4.60239408,3184.0,3183.6,1.36588145]
["bitfinex","ETHUSD",1768884059742,4.60239408,3184.0,3183.5,0.002]
["bitfinex","ETHUSD",1768884061419,7.74315992,3184.0,3183.5,0.002]
["bitfinex","ETHUSD",1768884061625,7.74290032,3184.2,3183.5,1.36826504]
["bitfinex","ETHUSD",1768884061952,4.60239408,3184.1,3183.5,1.36826504]
["bitfinex","ETHUSD",1768884063667,4.60239408,3184.0,3183.5,1.36826504]
["bitfinex","ETHUSD",1768884063831,4.60239408,3184.0,3183.5,0.002]
["bitfinex","ETHUSD",1768884065832,4.60239408,3183.8,3183.5,0.002]
["bitfinex","ETHUSD",1768884070283,4.60239408,3183.7,3183.5,0.002]
["bitfinex","ETHUSD",1768884072671,4.60239408,3183.6,3183.5,0.002]
["bitfinex","ETHUSD",1768884072865,5.69083746,3183.6,3183.5,0.002]
["bitfinex","ETHUSD",1768884073272,5.69083746,3183.6,3183.0,0.002]
["bitfinex","ETHUSD",1768884073651,4.60239408,3183.5,3182.6,0.002]
["bitfinex","ETHUSD",1768884073852,5.8226313,3183.6,3182.6,0.002]
["bitfinex","ETHUSD",1768884073853,4.60239408,3182.9,3182.6,0.002]
["bitfinex","ETHUSD",1768884077371,4.60239408,3182.8,3182.6,0.002]
["bitfinex","ETHUSD",1768884077562,5.42861455,3182.8,3182.6,0.002]
["bitfinex","ETHUSD",1768884077767,5.42861455,3182.8,3182.3,0.002]
["bitfinex","ETHUSD",1768884078689,3.14198636,3182.7,3182.5,0.002]
["bitfinex","ETHUSD",1768884078844,4.60239408,3182.6,3182.5,0.002]
["bitfinex","ETHUSD",1768884079240,4.60239408,3182.6,3182.2,0.002]
["bitfinex","ETHUSD",1768884079446,5.37683212,3182.5,3182.2,0.002]
["bitfinex","ETHUSD",1768884080848,4.60239408,3182.3,3181.3,0.002]
["bitfinex","ETHUSD",1768884081144,4.60239408,3182.3,3181.4,1.36953612]
["bitfinex","ETHUSD",1768884081803,4.60239408,3182.3,3181.3,1.37167923]
["bitfinex","ETHUSD",1768884082011,4.60239408,3182.1,3181.4,1.36967923]
["bitfinex","ETHUSD",1768884083219,4.41776994,3182.0,3181.4,1.36967923]
["bitfinex","ETHUSD",1768884083879,4.41776994,3182.0,3181.3,1.37223071]
["bitfinex","ETHUSD",1768884084674,4.41776994,3182.0,3181.3,0.002]
["bitfinex","ETHUSD",1768884085579,4.41776994,3181.9,3181.3,0.002]
["bitfinex","ETHUSD",1768884087610,4.41776994,3181.8,3181.3,0.002]
["bitfinex","ETHUSD",1768884089991,4.41776994,3181.6,3181.3,0.002]
["bitfinex","ETHUSD",1768884090388,4.41776994,3181.6,3180.8,1.37397384]
["bitfinex","ETHUSD",1768884090594,6.28594776,3181.7,3180.8,1.37397384]
["bitfinex","ETHUSD",1768884090595,4.41776994,3181.4,3180.8,1.37397384]
["bitfinex","ETHUSD",1768884090912,4.93676994,3181.4,3180.8,1.37397384]
["bitfinex","ETHUSD",1768884091111,4.41776994,3181.2,3180.8,1.37397384]
["bitfinex","ETHUSD",1768884092396,4.41776994,3181.0,3180.8,1.37397384]
["bitfinex","ETHUSD",1768884094208,4.93676994,3181.0,3180.1,2.74577187]
["bitfinex","ETHUSD",1768884094523,4.41776994,3180.6,3180.0,0.002]
["bitfinex","ETHUSD",1768884094689,4.4061754,3180.6,3180.0,0.002]
["bitfinex","ETHUSD",1768884094894,4.4061754,3180.6,3180.0,2.75936641]
["bitfinex","ETHUSD",1768884095715,4.41776994,3180.8,3180.0,2.75936641]
["bitfinex","ETHUSD",1768884095921,4.41776994,3180.7,3180.0,2.75936641]
["bitfinex","ETHUSD",1768884096340,4.41776994,3180.5,3180.0,0.002]
["bitfinex","ETHUSD",1768884096552,4.41776994,3180.5,3180.0,2.77019424]
["bitfinex","ETHUSD",1768884096844,4.41776994,3180.5,3180.0,0.002]
["bitfinex","ETHUSD",1768884097214,4.41776994,3180.5,3180.0,2.77019424]
["bitfinex","ETHUSD",1768884102022,4.98737115,3180.6,3180.0,2.77019424]
["bitfinex","ETHUSD",1768884103215,4.98737115,3180.6,3180.3,0.002]
["bitfinex","ETHUSD",1768884103633,3.14302034,3181.7,3180.3,0.002]
["bitfinex","ETHUSD",1768884103634,0.519,3180.9,3180.3,2.81104692]
["bitfinex","ETHUSD",1768884103851,4.98737115,3180.9,3180.3,2.81104692]
["bitfinex","ETHUSD",1768884104666,4.46837115,3180.8,3180.3,0.002]
["bitfinex","ETHUSD",1768884109353,4.46837115,3180.8,3180.3,2.83914129]
["bitfinex","ETHUSD",1768884111557,4.46837115,3181.4,3180.4,2.84613502]
["bitfinex","ETHUSD",1768884111725,4.46837115,3181.1,3180.4,2.84613502]
["bitfinex","ETHUSD",1768884112026,4.46837115,3181.1,3180.5,2.84613502]
["bitfinex","ETHUSD",1768884115165,4.46837115,3181.1,3180.6,0.002]
["bitfinex","ETHUSD",1768884115371,5.28145775,3181.1,3180.6,0.002]
["bitfinex","ETHUSD",1768884116882,4.43050395,3181.0,3180.6,0.002]
["bitfinex","ETHUSD",1768884117988,4.43050395,3180.8,3180.6,0.002]
["bitfinex","ETHUSD",1768884120448,3.14297388,3181.7,3180.6,4.67044214]
["bitfinex","ETHUSD",1768884120759,4.94950395,3181.6,3180.7,5.13548635]
["bitfinex","ETHUSD",1768884121087,4.94950395,3181.6,3180.6,0.002]
["bitfinex","ETHUSD",1768884121652,4.43050395,3181.5,3180.6,0.002]
["bitfinex","ETHUSD",1768884122487,4.43050395,3181.3,3180.6,0.002]
["bitfinex","ETHUSD",1768884122692,4.43050395,3181.1,3180.6,0.002]
["bitfinex","ETHUSD",1768884122897,4.92545435,3181.1,3180.6,0.002]
["bitfinex","ETHUSD",1768884123094,4.94950395,3181.3,3180.6,4.67044214]
["bitfinex","ETHUSD",1768884124486,4.43050395,3181.2,3180.6,4.67044214]
["bitfinex","ETHUSD",1768884124991,4.43050395,3181.2,3180.6,0.002]
["bitfinex","ETHUSD",1768884125680,4.43050395,3181.2,3180.6,4.67044214]
["bitfinex","ETHUSD",1768884126400,4.43050395,3181.2,3180.6,5.50381102]
["bitfinex","ETHUSD",1768884126770,4.74857427,3181.7,3180.8,4.66844214]
["bitfinex","ETHUSD",1768884126771,3.66197388,3181.7,3180.8,4.66844214]
["bitfinex","ETHUSD",1768884126955,4.43050395,3181.6,3180.6,5.50381102]
["bitfinex","ETHUSD",1768884127594,0.001,3180.8,3180.6,5.50381102]
["bitfinex","ETHUSD",1768884127894,4.43050395,3181.2,3180.7,4.66844214]
["bitfinex","ETHUSD",1768884128264,4.43050395,3181.6,3180.7,4.66844214]
["bitfinex","ETHUSD",1768884128763,4.43050395,3181.5,3180.9,4.66844214]
["bitfinex","ETHUSD",1768884129365,4.43050395,3181.5,3180.7,4.66844214]
["bitfinex","ETHUSD",1768884130821,4.43050395,3181.4,3180.7,4.66844214]
["bitfinex","ETHUSD",1768884130996,4.43050395,3181.4,3180.9,4.66844214]
["bitfinex","ETHUSD",1768884132230,4.43050395,3181.6,3180.9,4.66844214]
["bitfinex","ETHUSD",1768884133499,7.57357759,3181.6,3180.9,4.66844214]
["bitfinex","ETHUSD",1768884133701,4.43050395,3181.6,3180.9,4.66844214]
["bitfinex","ETHUSD",1768884133915,4.43050395,3181.6,3180.9,7.81219785]
["bitfinex","ETHUSD",1768884134115,4.43050395,3181.6,3181.0,5.52780655]
["bitfinex","ETHUSD",1768884134623,0.519,3181.7,3181.0,5.52780655]
["bitfinex","ETHUSD",1768884134778,3.66189862,3181.8,3181.0,5.52780655]
["bitfinex","ETHUSD",1768884134984,4.43050395,3181.7,3181.0,5.52780655]
["bitfinex","ETHUSD",1768884135381,4.43050395,3181.6,3180.6,4.67044214]
["bitfinex","ETHUSD",1768884135581,4.43050395,3181.6,3180.6,5.18944214]
["bitfinex","ETHUSD",1768884136624,4.43050395,3181.4,3180.7,4.66844214]
["bitfinex","ETHUSD",1768884139320,0.001,3181.1,3180.7,4.66844214]
["bitfinex","ETHUSD",1768884140497,0.001,3181.1,3180.8,4.66844214]
["bitfinex","ETHUSD",1768884142896,4.43050395,3181.0,3180.6,0.002]
["bitfinex","ETHUSD",1768884143114,4.87365435,3181.0,3180.6,0.002]
["bitfinex","ETHUSD",1768884143340,4.43050395,3181.0,3180.6,0.002]
["bitfinex","ETHUSD",1768884146410,4.8814615,3180.9,3180.6,0.002]
["bitfinex","ETHUSD",1768884146626,4.8814615,3180.9,3180.3,0.002]
["bitfinex","ETHUSD",1768884148526,4.8814615,3180.8,3180.3,0.002]
["bitfinex","ETHUSD",1768884151306,4.8814615,3180.8,3180.6,0.002]
["bitfinex","ETHUSD",1768884151712,5.68497767,3180.8,3180.6,0.002]
["bitfinex","ETHUSD",1768884155719,0.80351617,3180.8,3180.6,0.002]
["bitfinex","ETHUSD",1768884155913,0.001,3180.8,3180.6,0.002]
["bitfinex","ETHUSD",1768884156314,4.8814615,3180.7,3180.6,0.002]
["bitfinex","ETHUSD",1768884156518,4.8814615,3180.7,3180.3,0.002]
["bitfinex","ETHUSD",1768884160053,0.001,3180.8,3180.3,4.5614793]
["bitfinex","ETHUSD",1768884162402,0.001,3180.8,3180.4,4.72072493]
["bitfinex","ETHUSD",1768884163327,4.74485588,3181.0,3180.4,4.72072493]
["bitfinex","ETHUSD",1768884163755,0.001,3181.1,3180.4,5.23972493]
["bitfinex","ETHUSD",1768884163909,0.001,3181.1,3180.6,4.72072493]
["bitfinex","ETHUSD",1768884164246,0.001,3181.1,3180.6,4.72272493]
["bitfinex","ETHUSD",1768884164430,0.001,3181.1,3180.8,4.72072493]
["bitfinex","ETHUSD",1768884169054,6.2497126,3181.4,3181.1,4.72072493]
["bitfinex","ETHUSD",1768884169333,4.91170965,3182.6,3181.1,4.72072493]
["bitfinex","ETHUSD",1768884169334,4.74485588,3181.8,3181.1,4.72072493]
["bitfinex","ETHUSD",1768884169739,4.74485588,3181.7,3181.1,4.72072493]
["bitfinex","ETHUSD",1768884169938,4.74485588,3181.7,3181.1,5.24469742]
["bitfinex","ETHUSD",1768884170769,4.74485588,3181.8,3181.1,5.24469742]
["bitfinex","ETHUSD",1768884171346,3.66183147,3181.9,3181.1,5.24469742]
["bitfinex","ETHUSD",1768884171547,8.40668735,3181.9,3181.1,5.24469742]
["bitfinex","ETHUSD",1768884171750,4.74485588,3181.8,3181.1,5.24469742]
["bitfinex","ETHUSD",1768884171947,4.74485588,3181.8,3181.2,5.24519467]
["bitfinex","ETHUSD",1768884173268,4.74485588,3181.8,3180.7,3.14393371]
["bitfinex","ETHUSD",1768884173269,4.91586335,3181.7,3180.7,4.88924805]
["bitfinex","ETHUSD",1768884173461,5.43486335,3181.7,3180.7,5.40824805]
["bitfinex","ETHUSD",1768884174064,5.43486335,3181.7,3180.7,4.88924805]
["bitfinex","ETHUSD",1768884174368,4.91586335,3181.5,3180.7,5.40824805]
["bitfinex","ETHUSD",1768884175371,4.91586335,3181.4,3180.7,5.40824805]
["bitfinex","ETHUSD",1768884177567,4.91586335,3181.4,3180.7,4.88924805]
["bitfinex","ETHUSD",1768884177881,4.91586335,3181.4,3180.7,5.40824805]
["bitfinex","ETHUSD",1768884179174,4.91586335,3181.4,3180.8,4.88924805]
["bitfinex","ETHUSD",1768884179868,4.91586335,3181.4,3180.8,5.74467151]
["bitfinex","ETHUSD",1768884180065,4.91686335,3181.6,3180.9,4.88924805]
["bitfinex","ETHUSD",1768884180383,0.001,3181.6,3180.9,4.88924805]
["bitfinex","ETHUSD",1768884181498,4.91686335,3181.6,3180.9,4.88924805]
["bitfinex","ETHUSD",1768884182879,4.91686335,3181.6,3181.0,4.88924805]
["bitfinex","ETHUSD",1768884183079,0.001,3181.6,3181.2,4.88924805]
["bitfinex","ETHUSD",1768884183886,0.001,3181.6,3181.3,4.88924805]
["bitfinex","ETHUSD",1768884184058,4.91586335,3182.0,3181.4,4.88924805]
["bitfinex","ETHUSD",1768884185055,4.91586335,3182.2,3181.6,4.88924805]
["bitfinex","ETHUSD",1768884185385,4.91586335,3182.4,3181.6,4.88924805]
["bitfinex","ETHUSD",1768884185580,5.43486335,3182.6,3181.9,4.88924805]
["bitfinex","ETHUSD",1768884186370,8.57694914,3182.6,3181.9,4.88924805]
["bitfinex","ETHUSD",1768884186668,4.91586335,3182.5,3181.9,4.88924805]
["bitfinex","ETHUSD",1768884187167,3.1420939,3182.6,3181.9,4.88924805]
["bitfinex","ETHUSD",1768884187351,4.91586335,3182.5,3181.9,4.88924805]
["bitfinex","ETHUSD",1768884187969,4.91586335,3182.5,3181.8,0.519]
["bitfinex","ETHUSD",1768884187970,6.03586329,3182.5,3181.8,0.519]
["bitfinex","ETHUSD",1768884188293,4.91586335,3182.2,3181.4,0.521]
["bitfinex","ETHUSD",1768884188502,4.91586335,3182.2,3181.4,5.41024805]
["bitfinex","ETHUSD",1768884190365,4.91586335,3182.0,3181.4,5.41024805]
["bitfinex","ETHUSD",1768884194659,4.91586335,3182.0,3181.4,4.89124805]
["bitfinex","ETHUSD",1768884194895,4.91586335,3181.9,3181.4,0.521]
["bitfinex","ETHUSD",1768884197294,3.14262457,3182.1,3181.5,4.88924805]
["bitfinex","ETHUSD",1768884198595,8.05848792,3182.1,3181.5,4.88924805]
["bitfinex","ETHUSD",1768884203404,4.54856347,3182.0,3181.5,4.88924805]
["bitfinex","ETHUSD",1768884204911,0.001,3182.3,3181.6,3.14301783]
["bitfinex","ETHUSD",1768884205081,0.001,3182.3,3181.9,4.77260036]
["bitfinex","ETHUSD",1768884207308,4.54956347,3182.3,3181.8,5.29160036]
["bitfinex","ETHUSD",1768884207516,4.54956347,3182.3,3181.4,0.002]
["bitfinex","ETHUSD",1768884207517,4.54956347,3182.3,3181.6,4.77260036]
["bitfinex","ETHUSD",1768884207681,4.54956347,3182.3,3181.4,0.002]
["bitfinex","ETHUSD",1768884207873,4.54956347,3182.3,3181.5,0.519]
["bitfinex","ETHUSD",1768884207874,4.54856347,3182.1,3181.5,0.519]
["bitfinex","ETHUSD",1768884208099,4.54856347,3182.1,3181.5,5.29160036]
["bitfinex","ETHUSD",1768884209809,4.54856347,3182.1,3181.6,4.77260036]
["bitfinex","ETHUSD",1768884209990,0.001,3182.3,3181.6,4.77260036]
["bitfinex","ETHUSD",1768884210408,0.001,3182.3,3181.8,4.77260036]
["bitfinex","ETHUSD",1768884210607,0.001,3182.3,3181.9,1.4710413]
["bitfinex","ETHUSD",1768884210909,0.001,3182.3,3181.9,5.29160036]
["bitfinex","ETHUSD",1768884214714,4.54956347,3182.3,3181.9,0.519]
["bitfinex","ETHUSD",1768884217915,0.001,3182.3,3181.9,5.29160036]
["bitfinex","ETHUSD",1768884224430,4.5774686,3182.6,3182.1,4.63742026]
["bitfinex","ETHUSD",1768884225626,5.0964686,3182.8,3182.1,4.63742026]
["bitfinex","ETHUSD",1768884225820,5.0964686,3182.8,3182.2,5.41542835]
["bitfinex","ETHUSD",1768884226434,7.71919365,3183.0,3182.2,5.41542835]
["bitfinex","ETHUSD",1768884227495,7.71919365,3183.0,3182.3,4.63742026]
["bitfinex","ETHUSD",1768884227731,4.5774686,3183.0,3182.3,4.63742026]
["bitfinex","ETHUSD",1768884228097,4.5774686,3183.0,3182.3,5.15642026]
["bitfinex","ETHUSD",1768884228410,4.5774686,3183.0,3182.4,5.54511072]
["bitfinex","ETHUSD",1768884231034,4.5774686,3183.0,3182.5,4.63742026]
["bitfinex","ETHUSD",1768884231324,4.5774686,3183.1,3182.5,4.63742026]
["bitfinex","ETHUSD",1768884232128,3.14152435,3183.2,3182.5,4.63742026]
["bitfinex","ETHUSD",1768884232619,4.5774686,3183.2,3182.5,4.63742026]
["bitfinex","ETHUSD",1768884232818,4.5774686,3183.2,3182.7,4.63742026]
["bitfinex","ETHUSD",1768884235927,0.001,3182.8,3182.7,4.63742026]
["bitfinex","ETHUSD",1768884236137,4.5774686,3183.2,3182.7,4.63742026]
["bitfinex","ETHUSD",1768884239532,4.5774686,3183.2,3182.6,5.30568509]
["bitfinex","ETHUSD",1768884239731,4.5774686,3183.2,3182.7,3.66097826]
["bitfinex","ETHUSD",1768884239931,4.5774686,3183.2,3182.8,4.90902789]
["bitfinex","ETHUSD",1768884240699,4.53600389,3183.3,3182.8,0.45084839]
["bitfinex","ETHUSD",1768884241738,4.53600389,3183.2,3182.8,0.45084839]
["bitfinex","ETHUSD",1768884242815,4.53600389,3183.2,3182.7,0.519]
["bitfinex","ETHUSD",1768884244032,4.53600389,3183.3,3182.7,4.9771795]
["bitfinex","ETHUSD",1768884247855,0.001,3183.0,3182.7,4.9771795]
["bitfinex","ETHUSD",1768884249234,0.001,3183.0,3182.8,4.4581795]
["bitfinex","ETHUSD",1768884249434,4.53600389,3183.5,3182.9,0.81191572]
["bitfinex","ETHUSD",1768884250154,4.53600389,3183.4,3182.9,0.81191572]
["bitfinex","ETHUSD",1768884250325,4.53600389,3183.4,3182.8,4.4581795]
["bitfinex","ETHUSD",1768884254539,4.53600389,3183.3,3182.8,4.4581795]
["bitfinex","ETHUSD",1768884254730,4.53600389,3183.3,3182.9,0.519]
["bitfinex","ETHUSD",1768884254935,4.53600389,3183.2,3182.9,0.4287126]
["bitfinex","ETHUSD",1768884255933,4.53600389,3183.4,3182.9,0.4287126]
["bitfinex","ETHUSD",1768884256133,3.1412302,3183.5,3182.9,4.8868921]
["bitfinex","ETHUSD",1768884256338,7.67723409,3183.5,3182.9,4.8868921]
["bitfinex","ETHUSD",1768884256533,3.1412302,3183.5,3182.9,4.8868921]
["bitfinex","ETHUSD",1768884256738,4.53600389,3183.4,3182.9,4.8868921]
["bitfinex","ETHUSD",1768884257365,4.53600389,3183.4,3182.9,0.4287126]
["bitfinex","ETHUSD",1768884257761,4.53600389,3183.3,3182.9,0.4287126]
["bitfinex","ETHUSD",1768884258857,4.53600389,3183.3,3182.6,4.4581795]
["bitfinex","ETHUSD",1768884259057,4.53600389,3183.3,3182.7,0.519]
["bitfinex","ETHUSD",1768884259436,4.53600389,3183.2,3182.7,0.519]
["bitfinex","ETHUSD",1768884260148,0.001,3183.0,3182.7,0.519]
["bitfinex","ETHUSD",1768884262443,4.53700389,3183.0,3182.7,1.33093507]
["bitfinex","ETHUSD",1768884265369,3.14273892,3183.0,3182.7,0.81193507]
["bitfinex","ETHUSD",1768884265575,4.28262067,3182.9,3182.1,0.519]
["bitfinex","ETHUSD",1768884266488,4.28262067,3182.9,3181.8,4.08187222]
["bitfinex","ETHUSD",1768884266648,4.28262067,3182.9,3181.9,0.519]
["bitfinex","ETHUSD",1768884266839,4.28262067,3182.9,3181.9,5.06095944]
["bitfinex","ETHUSD",1768884267043,4.28262067,3182.9,3181.9,4.54195944]
["bitfinex","ETHUSD",1768884267244,4.28262067,3182.9,3181.9,5.06095944]
["bitfinex","ETHUSD",1768884267673,4.28262067,3182.7,3181.9,5.06095944]
["bitfinex","ETHUSD",1768884269242,4.28262067,3182.7,3181.9,0.46008722]
["bitfinex","ETHUSD",1768884269463,4.28262067,3182.7,3181.5,0.519]
["bitfinex","ETHUSD",1768884269787,4.28262067,3182.5,3181.5,4.60087222]
["bitfinex","ETHUSD",1768884270345,4.28262067,3182.5,3181.5,7.7440396]
["bitfinex","ETHUSD",1768884270783,4.28262067,3182.5,3181.5,4.60087222]
["bitfinex","ETHUSD",1768884271798,4.28262067,3182.3,3182.2,0.002]
["bitfinex","ETHUSD",1768884271952,4.28262067,3182.3,3181.4,0.521]
["bitfinex","ETHUSD",1768884272354,4.28262067,3182.3,3181.4,0.002]
["bitfinex","ETHUSD",1768884272548,4.28262067,3182.1,3181.4,0.002]
["bitfinex","ETHUSD",1768884274178,3.14267756,3182.0,3181.4,0.002]
["bitfinex","ETHUSD",1768884274357,4.28262067,3181.9,3181.4,0.002]
["bitfinex","ETHUSD",1768884276468,4.28262067,3181.9,3181.4,4.08387222]
["bitfinex","ETHUSD",1768884278055,4.28262067,3182.0,3181.4,4.08387222]
["bitfinex","ETHUSD",1768884279583,4.28262067,3181.9,3181.4,4.08387222]
["bitfinex","ETHUSD",1768884279762,4.28262067,3181.9,3181.4,0.002]
["bitfinex","ETHUSD",1768884282583,4.28262067,3181.9,3181.4,4.3786578]
["bitfinex","ETHUSD",1768884283687,4.28262067,3181.9,3181.7,0.002]
["bitfinex","ETHUSD",1768884283986,5.02515219,3181.9,3181.7,0.002]
["bitfinex","ETHUSD",1768884293391,4.28262067,3181.9,3181.7,0.002]
["bitfinex","ETHUSD",1768884293593,4.60415161,3182.2,3181.7,4.05315058]
["bitfinex","ETHUSD",1768884293891,7.74663366,3182.2,3181.7,4.05315058]
["bitfinex","ETHUSD",1768884295871,4.60415161,3182.2,3181.7,4.05315058]
["bitfinex","ETHUSD",1768884296600,0.519,3182.2,3181.7,4.05315058]
["bitfinex","ETHUSD",1768884296786,0.001,3181.9,3181.7,4.05315058]
["bitfinex","ETHUSD",1768884297588,0.001,3181.9,3181.7,0.002]
["bitfinex","ETHUSD",1768884298693,4.08615161,3181.9,3181.7,0.002]
["bitfinex","ETHUSD",1768884298893,0.001,3181.9,3181.7,0.002]
["bitfinex","ETHUSD",1768884299796,0.001,3181.9,3181.7,4.05315058]
["bitfinex","ETHUSD",1768884301904,0.001,3181.9,3181.7,0.002]
["bitfinex","ETHUSD",1768884302091,4.49476677,3181.9,3181.7,0.002]
["bitfinex","ETHUSD",1768884302395,4.08615161,3181.9,3181.7,0.002]
["bitfinex","ETHUSD",1768884304796,7.22802671,3181.8,3181.7,0.002]
["bitfinex","ETHUSD",1768884304997,4.08515161,3181.8,3181.7,0.002]
["bitfinex","ETHUSD",1768884309114,7.22802671,3181.8,3181.4,0.002]
["bitfinex","ETHUSD",1768884309308,4.08515161,3181.7,3181.4,0.002]
["bitfinex","ETHUSD",1768884310215,4.08515161,3181.6,3181.4,0.002]
["bitfinex","ETHUSD",1768884313715,4.08515161,3181.8,3181.4,4.05315058]
["bitfinex","ETHUSD",1768884314228,4.08515161,3181.8,3181.4,0.002]
["bitfinex","ETHUSD",1768884315122,4.08515161,3181.7,3181.4,0.002]
["bitfinex","ETHUSD",1768884318127,3.14303979,3181.7,3181.4,0.002]
["bitfinex","ETHUSD",1768884318311,4.71374803,3181.6,3181.4,0.002]
["bitfinex","ETHUSD",1768884321730,4.08515161,3181.8,3181.4,0.002]
["bitfinex","ETHUSD",1768884323651,4.08515161,3181.8,3181.4,4.1949869]
["bitfinex","ETHUSD",1768884323943,0.001,3181.9,3181.4,4.1949869]
["bitfinex","ETHUSD",1768884327528,0.001,3181.9,3181.5,4.1929869]
["bitfinex","ETHUSD",1768884328508,4.2896035,3182.2,3181.5,1.2601186]
["bitfinex","ETHUSD",1768884328703,4.8086035,3182.4,3181.8,4.1929869]
["bitfinex","ETHUSD",1768884329136,7.95090441,3182.4,3181.8,4.1929869]
["bitfinex","ETHUSD",1768884329344,4.8086035,3182.4,3181.8,4.1929869]
["bitfinex","ETHUSD",1768884329519,7.95090608,3182.4,3181.8,4.1929869]
["bitfinex","ETHUSD",1768884330243,4.8086035,3182.4,3181.8,4.1929869]
["bitfinex","ETHUSD",1768884331045,7.9508913,3182.4,3181.8,4.1929869]
["bitfinex","ETHUSD",1768884332150,4.8086035,3182.4,3181.8,4.1929869]
["bitfinex","ETHUSD",1768884332444,0.001,3182.1,3181.8,4.1929869]
["bitfinex","ETHUSD",1768884332645,4.2896035,3182.5,3181.8,4.68806435]
["bitfinex","ETHUSD",1768884332833,4.8086035,3182.5,3181.9,4.1929869]
["bitfinex","ETHUSD",1768884333035,7.9507934,3182.5,3181.9,4.1929869]
["bitfinex","ETHUSD",1768884333351,4.2896035,3182.4,3181.9,4.1929869]
["bitfinex","ETHUSD",1768884333765,4.2896035,3182.4,3181.8,0.49507745]
["bitfinex","ETHUSD",1768884334360,4.2896035,3182.4,3181.8,4.68806435]
["bitfinex","ETHUSD",1768884335436,7.43192003,3182.4,3181.8,4.68806435]
["bitfinex","ETHUSD",1768884336354,4.2896035,3182.3,3181.8,4.68806435]
["bitfinex","ETHUSD",1768884338556,4.2896035,3182.4,3181.8,4.68806435]
["bitfinex","ETHUSD",1768884338855,3.66124612,3182.5,3182.0,4.1929869]
["bitfinex","ETHUSD",1768884339359,3.66124612,3182.5,3181.9,0.46900644]
["bitfinex","ETHUSD",1768884339360,4.2896035,3182.4,3181.9,4.66199334]
["bitfinex","ETHUSD",1768884339945,3.66124612,3182.5,3181.9,4.66199334]
["bitfinex","ETHUSD",1768884339946,0.519,3182.5,3181.9,4.66199334]
["bitfinex","ETHUSD",1768884340475,4.8086035,3182.5,3181.9,4.66199334]
["bitfinex","ETHUSD",1768884340658,7.9508062,3182.5,3181.9,4.66199334]
["bitfinex","ETHUSD",1768884341547,4.2896035,3182.4,3181.9,4.66199334]
["bitfinex","ETHUSD",1768884341735,0.519,3182.5,3182.0,4.65918623]
["bitfinex","ETHUSD",1768884344181,0.519,3182.5,3182.1,0.002]
["bitfinex","ETHUSD",1768884344340,4.36876232,3182.8,3182.2,4.1966264]
["bitfinex","ETHUSD",1768884345247,4.36876232,3182.8,3182.2,4.66310897]
["bitfinex","ETHUSD",1768884346343,3.84976232,3182.8,3182.2,4.66310897]
["bitfinex","ETHUSD",1768884346546,4.36876232,3182.9,3182.3,4.1966264]
["bitfinex","ETHUSD",1768884347039,0.519,3182.9,3182.3,4.1966264]
["bitfinex","ETHUSD",1768884348469,3.84976232,3182.8,3182.3,4.1966264]
["bitfinex","ETHUSD",1768884348673,3.84976232,3182.8,3182.2,0.46648257]
["bitfinex","ETHUSD",1768884352368,3.84976232,3182.7,3182.2,4.66310897]
["bitfinex","ETHUSD",1768884352567,3.84976232,3182.7,3182.2,0.46648257]
["bitfinex","ETHUSD",1768884353388,3.84976232,3182.7,3182.1,4.31056963]
["bitfinex","ETHUSD",1768884354270,3.84976232,3182.7,3182.1,3.66356971]
["bitfinex","ETHUSD",1768884354484,3.66086321,3182.9,3182.2,3.78956963]
["bitfinex","ETHUSD",1768884354485,4.46632064,3182.9,3182.2,3.78956963]
["bitfinex","ETHUSD",1768884354655,0.519,3182.9,3182.2,3.78956963]
["bitfinex","ETHUSD",1768884355084,3.94832064,3183.0,3182.2,3.78956963]
["bitfinex","ETHUSD",1768884355243,3.94832064,3183.0,3182.4,3.78956963]
["bitfinex","ETHUSD",1768884356007,0.001,3183.0,3182.4,3.78956963]
["bitfinex","ETHUSD",1768884356166,0.001,3183.0,3182.5,3.78956963]
["bitfinex","ETHUSD",1768884356367,0.001,3183.0,3182.5,4.30856963]
["bitfinex","ETHUSD",1768884357192,0.001,3183.0,3182.5,0.519]
["bitfinex","ETHUSD",1768884357395,3.94632064,3183.2,3182.6,4.15569667]
["bitfinex","ETHUSD",1768884358295,0.519,3183.3,3182.6,4.15569667]
["bitfinex","ETHUSD",1768884358498,4.46632064,3183.3,3182.6,4.15569667]
["bitfinex","ETHUSD",1768884359207,3.94732064,3183.2,3182.4,0.519]
["bitfinex","ETHUSD",1768884360302,3.94732064,3183.1,3182.4,0.519]
["bitfinex","ETHUSD",1768884360501,3.94732064,3183.1,3182.3,3.78956963]
["bitfinex","ETHUSD",1768884360798,3.94732064,3183.1,3182.3,4.30856963]
["bitfinex","ETHUSD",1768884361307,3.94732064,3183.1,3182.3,4.73962659]
["bitfinex","ETHUSD",1768884361608,3.94732064,3183.1,3182.4,3.78956963]
["bitfinex","ETHUSD",1768884363712,3.94732064,3183.0,3182.4,3.78956963]
["bitfinex","ETHUSD",1768884366882,7.0888556,3183.2,3182.4,3.78956963]
["bitfinex","ETHUSD",1768884367176,3.94732064,3183.8,3182.5,3.78956963]
["bitfinex","ETHUSD",1768884367375,3.94732064,3183.6,3182.7,3.78956963]
["bitfinex","ETHUSD",1768884368419,3.94732064,3183.6,3182.7,4.30856963]
["bitfinex","ETHUSD",1768884369312,3.94732064,3183.5,3182.7,4.30856963]
["bitfinex","ETHUSD",1768884369508,3.94732064,3183.5,3182.8,3.78956963]
["bitfinex","ETHUSD",1768884371003,7.08861611,3183.4,3182.8,3.78956963]
["bitfinex","ETHUSD",1768884373912,10.22991158,3183.4,3182.8,3.78956963]
["bitfinex","ETHUSD",1768884374116,3.94732064,3183.3,3182.2,3.78956963]
["bitfinex","ETHUSD",1768884374287,3.94732064,3183.3,3182.5,0.519]
["bitfinex","ETHUSD",1768884375213,4.46632064,3183.3,3182.5,4.30856963]
["bitfinex","ETHUSD",1768884375417,3.94732064,3183.1,3182.5,4.30856963]
["bitfinex","ETHUSD",1768884378198,3.94732064,3183.1,3182.6,4.22042659]
["bitfinex","ETHUSD",1768884380517,3.94732064,3183.1,3182.7,0.002]
["bitfinex","ETHUSD",1768884383535,3.52579218,3183.0,3182.7,0.002]
["bitfinex","ETHUSD",1768884385195,6.66748475,3183.0,3182.7,0.002]
["bitfinex","ETHUSD",1768884385626,3.52579218,3182.9,3182.7,0.002]
["bitfinex","ETHUSD",1768884386224,6.66741258,3183.1,3182.7,0.002]
["bitfinex","ETHUSD",1768884386432,3.52579218,3183.1,3182.7,0.002]
["bitfinex","ETHUSD",1768884389901,7.18622891,3183.3,3182.7,4.06376567]
["bitfinex","ETHUSD",1768884390120,4.04479218,3183.3,3182.7,4.06376567]
["bitfinex","ETHUSD",1768884390618,0.519,3183.3,3182.7,4.06376567]
["bitfinex","ETHUSD",1768884391200,3.14141148,3183.3,3182.7,4.06376567]
["bitfinex","ETHUSD",1768884391402,6.66720366,3183.3,3182.7,3.64715061]
["bitfinex","ETHUSD",1768884391628,6.66720366,3183.3,3182.7,0.002]
["bitfinex","ETHUSD",1768884391629,3.52579218,3183.2,3182.7,0.002]
["bitfinex","ETHUSD",1768884392924,3.52579218,3183.1,3182.7,0.002]
["bitfinex","ETHUSD",1768884393301,3.52579218,3183.2,3182.7,3.64715061]
["bitfinex","ETHUSD",1768884394736,3.52579218,3183.2,3183.0,0.002]
["bitfinex","ETHUSD",1768884395600,6.6673178,3183.2,3183.0,0.002]
["bitfinex","ETHUSD",1768884398151,3.52579218,3183.1,3183.0,0.002]
["bitfinex","ETHUSD",1768884401543,6.66738371,3183.1,3183.0,0.002]
["bitfinex","ETHUSD",1768884402850,3.52579218,3183.1,3183.0,0.002]
["bitfinex","ETHUSD",1768884403052,3.63841652,3183.4,3183.0,0.002]
["bitfinex","ETHUSD",1768884403209,4.31597441,3183.4,3183.0,0.002]
["bitfinex","ETHUSD",1768884404905,3.63841652,3183.2,3182.7,0.002]
["bitfinex","ETHUSD",1768884405254,3.81889302,3183.4,3182.7,3.46530773]
["bitfinex","ETHUSD",1768884405838,4.31597441,3183.4,3182.7,3.46530773]
["bitfinex","ETHUSD",1768884406038,7.45728513,3183.4,3182.7,3.46530773]
["bitfinex","ETHUSD",1768884406912,3.63841652,3184.8,3183.4,0.07889502]
["bitfinex","ETHUSD",1768884407118,3.63841652,3184.6,3183.5,0.07889502]
["bitfinex","ETHUSD",1768884407438,3.63841652,3184.5,3183.4,0.519]
["bitfinex","ETHUSD",1768884407654,4.74064812,3184.6,3183.3,0.59975592]
["bitfinex","ETHUSD",1768884407655,3.63841652,3184.3,3183.3,0.59975592]
["bitfinex","ETHUSD",1768884407810,4.15741652,3184.3,3183.3,0.59975592]
["bitfinex","ETHUSD",1768884408144,4.15741652,3184.3,3183.3,0.519]
["bitfinex","ETHUSD",1768884408911,6.28101248,3184.2,3183.3,0.519]
["bitfinex","ETHUSD",1768884409113,3.63841652,3184.1,3183.3,0.519]
["bitfinex","ETHUSD",1768884410215,3.63841652,3184.1,3183.3,0.60338383]
["bitfinex","ETHUSD",1768884410412,3.63841652,3184.1,3183.4,0.08622553]
["bitfinex","ETHUSD",1768884410842,3.63841652,3184.1,3183.5,0.08622553]
["bitfinex","ETHUSD",1768884411140,3.63841652,3184.0,3183.4,0.37466617]
["bitfinex","ETHUSD",1768884411443,3.63841652,3184.0,3183.3,0.519]
["bitfinex","ETHUSD",1768884413477,3.38570959,3183.8,3182.8,0.09321921]
["bitfinex","ETHUSD",1768884413751,3.38570959,3183.8,3182.9,0.519]
["bitfinex","ETHUSD",1768884414214,3.38570959,3183.8,3182.9,0.61221921]
["bitfinex","ETHUSD",1768884414414,3.38570959,3183.8,3182.9,0.98783862]
["bitfinex","ETHUSD",1768884414945,3.38570959,3183.8,3183.1,0.09492129]
["bitfinex","ETHUSD",1768884415152,6.52643707,3184.0,3183.4,0.09492129]
["bitfinex","ETHUSD",1768884415311,3.38570959,3183.9,3183.3,0.519]
["bitfinex","ETHUSD",1768884415833,3.38570959,3183.7,3183.3,0.519]
["bitfinex","ETHUSD",1768884419141,3.38670959,3183.7,3183.3,0.519]
["bitfinex","ETHUSD",1768884419846,3.38570959,3183.6,3183.3,0.519]
["bitfinex","ETHUSD",1768884420741,3.38570959,3183.5,3182.9,0.37561941]
["bitfinex","ETHUSD",1768884420946,3.38570959,3183.5,3182.9,0.519]
["bitfinex","ETHUSD",1768884421512,3.38570959,3183.5,3182.9,0.62525229]
["bitfinex","ETHUSD",1768884430675,3.38570959,3183.5,3183.2,0.002]
["bitfinex","ETHUSD",1768884457661,0.001,3183.7,3183.2,0.15503044]
["bitfinex","ETHUSD",1768884457890,3.71198771,3184.1,3183.4,0.15203044]
["bitfinex","ETHUSD",1768884458896,3.71198771,3184.1,3183.5,0.15302597]
["bitfinex","ETHUSD",1768884459099,6.8525965,3184.1,3183.5,0.15302597]
["bitfinex","ETHUSD",1768884461301,3.71198771,3184.1,3183.5,0.15302597]
["bitfinex","ETHUSD",1768884461978,3.71198771,3184.1,3183.2,0.002]
["bitfinex","ETHUSD",1768884462182,3.71198771,3184.1,3183.3,0.6759249]
["bitfinex","ETHUSD",1768884462716,3.57484546,3184.0,3183.3,0.519]
["bitfinex","ETHUSD",1768884462916,3.57484546,3184.0,3183.4,0.15793041]
["bitfinex","ETHUSD",1768884464297,3.14077636,3184.0,3183.4,0.15793041]
["bitfinex","ETHUSD",1768884464618,3.57484546,3183.9,3183.4,0.15793041]
["bitfinex","ETHUSD",1768884468538,3.57484546,3183.9,3183.5,0.002]
["bitfinex","ETHUSD",1768884468939,3.57584546,3183.7,3183.5,0.002]
["bitfinex","ETHUSD",1768884472411,0.001,3183.7,3183.5,0.16881671]
["bitfinex","ETHUSD",1768884473026,0.001,3183.7,3183.5,0.002]
["bitfinex","ETHUSD",1768884477555,3.6846506,3183.7,3183.5,0.002]
["bitfinex","ETHUSD",1768884484671,0.001,3183.7,3183.5,0.002]
["bitfinex","ETHUSD",1768884486965,3.6836506,3184.4,3183.7,0.17820441]
["bitfinex","ETHUSD",1768884487139,3.6836506,3184.3,3183.7,0.17820441]
["bitfinex","ETHUSD",1768884487664,3.6836506,3184.3,3183.6,4.7381042]
["bitfinex","ETHUSD",1768884487665,3.6836506,3184.3,3183.6,0.17888698]
["bitfinex","ETHUSD",1768884489123,3.6836506,3184.1,3183.5,0.56527179]
["bitfinex","ETHUSD",1768884489322,3.6836506,3184.1,3183.5,0.90469802]
["bitfinex","ETHUSD",1768884489550,3.6836506,3184.1,3183.5,0.521]
["bitfinex","ETHUSD",1768884489752,3.6836506,3184.1,3183.5,0.002]
["bitfinex","ETHUSD",1768884491658,3.14067878,3184.1,3183.5,0.002]
["bitfinex","ETHUSD",1768884491960,3.6836506,3184.0,3183.5,0.002]
["bitfinex","ETHUSD",1768884498064,3.6836506,3183.9,3183.5,0.002]
["bitfinex","ETHUSD",1768884501175,3.6836506,3183.9,3183.5,0.18905931]
["bitfinex","ETHUSD",1768884501475,3.6836506,3184.1,3183.5,0.18905931]
["bitfinex","ETHUSD",1768884501678,3.6836506,3184.1,3183.6,0.18762189]
["bitfinex","ETHUSD",1768884503482,0.001,3184.2,3183.7,0.18933999]
["bitfinex","ETHUSD",1768884505474,0.001,3183.8,3183.7,0.18933999]
["bitfinex","ETHUSD",1768884505687,0.001,3184.2,3183.7,0.19043721]
["bitfinex","ETHUSD",1768884505894,0.001,3184.2,3183.8,0.68329135]
["bitfinex","ETHUSD",1768884507463,0.001,3184.2,3183.8,1.20129135]
["bitfinex","ETHUSD",1768884507772,0.001,3184.2,3183.9,0.19151757]
["bitfinex","ETHUSD",1768884511162,3.69777127,3184.4,3184.0,0.19309278]
["bitfinex","ETHUSD",1768884511574,3.69777127,3184.4,3183.9,4.7381042]
["bitfinex","ETHUSD",1768884511772,3.69777127,3184.4,3183.9,5.84007793]
["bitfinex","ETHUSD",1768884512887,3.69777127,3184.4,3183.9,1.10197373]
["bitfinex","ETHUSD",1768884513202,3.69777127,3184.3,3183.5,0.38694337]
["bitfinex","ETHUSD",1768884513405,3.69777127,3184.3,3183.7,0.518]
["bitfinex","ETHUSD",1768884513902,3.69777127,3184.3,3183.5,0.002]
["bitfinex","ETHUSD",1768884514117,3.69777127,3184.1,3183.5,0.002]
["bitfinex","ETHUSD",1768884516470,6.28140702,3184.0,3183.5,0.002]
["bitfinex","ETHUSD",1768884516670,3.69777127,3183.9,3183.5,0.002]
["bitfinex","ETHUSD",1768884516970,3.69777127,3183.8,3183.5,0.002]
["bitfinex","ETHUSD",1768884517599,3.69777127,3183.8,3183.1,0.002]
["bitfinex","ETHUSD",1768884518701,3.69777127,3183.7,3183.1,0.002]
["bitfinex","ETHUSD",1768884521515,3.69777127,3183.5,3183.1,0.002]
["bitfinex","ETHUSD",1768884521804,3.69777127,3183.3,3183.1,0.002]
["bitfinex","ETHUSD",1768884524514,3.68987482,3183.2,3183.1,0.002]
["bitfinex","ETHUSD",1768884529982,6.83136765,3183.2,3183.1,0.002]
["bitfinex","ETHUSD",1768884532720,3.68987482,3183.1,3182.7,0.002]
["bitfinex","ETHUSD",1768884533618,3.68987482,3183.1,3182.7,0.20858528]
["bitfinex","ETHUSD",1768884537699,3.68987482,3183.1,3182.7,0.002]
["bitfinex","ETHUSD",1768884539919,1.56889675,3183.4,3182.7,0.21083533]
["bitfinex","ETHUSD",1768884540120,7.44838575,3183.4,3182.7,0.21083533]
["bitfinex","ETHUSD",1768884540434,3.78807814,3183.3,3182.7,0.21083533]
["bitfinex","ETHUSD",1768884541805,6.92947452,3183.3,3182.7,0.21083533]
["bitfinex","ETHUSD",1768884542196,3.78807814,3183.3,3182.7,0.002]
["bitfinex","ETHUSD",1768884542398,3.78807814,3183.3,3182.7,0.21155076]
["bitfinex","ETHUSD",1768884542701,0.001,3182.9,3182.8,0.20989527]
["bitfinex","ETHUSD",1768884542903,3.78807814,3183.3,3182.8,0.20989527]
["bitfinex","ETHUSD",1768884544604,6.92947398,3183.3,3182.8,0.20989527]
["bitfinex","ETHUSD",1768884544806,3.78807814,3183.2,3182.7,0.002]
["bitfinex","ETHUSD",1768884546632,3.78807814,3183.1,3182.7,0.002]
["bitfinex","ETHUSD",1768884548737,3.78807814,3183.2,3182.7,0.21392785]
["bitfinex","ETHUSD",1768884550029,3.78807814,3183.4,3182.7,0.21392785]
["bitfinex","ETHUSD",1768884551348,3.78807814,3183.4,3182.8,0.21290051]
["bitfinex","ETHUSD",1768884551518,0.001,3183.5,3182.8,0.21290051]
["bitfinex","ETHUSD",1768884551519,3.78907814,3183.5,3182.9,0.21290051]
["bitfinex","ETHUSD",1768884551719,3.78807814,3183.4,3182.9,0.21290051]
["bitfinex","ETHUSD",1768884552544,3.78807814,3183.4,3182.7,1.33082053]
["bitfinex","ETHUSD",1768884552731,3.78807814,3183.4,3182.7,0.521]
["bitfinex","ETHUSD",1768884553653,3.78807814,3183.3,3182.7,0.521]
["bitfinex","ETHUSD",1768884554021,3.78807814,3183.3,3182.8,0.21363379]
["bitfinex","ETHUSD",1768884554416,0.001,3183.1,3182.8,0.21363379]
["bitfinex","ETHUSD",1768884554650,3.78807814,3183.4,3182.8,0.2139425]
["bitfinex","ETHUSD",1768884555045,3.78907814,3183.5,3183.0,4.95415948]
["bitfinex","ETHUSD",1768884555350,3.78907814,3183.5,3183.0,0.2139425]
["bitfinex","ETHUSD",1768884555522,3.78907814,3183.5,3182.9,1.07597671]
["bitfinex","ETHUSD",1768884556348,3.78807814,3183.4,3182.9,1.07597671]
["bitfinex","ETHUSD",1768884559744,3.78807814,3183.4,3182.9,0.86171439]
["bitfinex","ETHUSD",1768884559950,0.001,3183.5,3183.0,0.21543443]
["bitfinex","ETHUSD",1768884560720,0.001,3183.5,3183.1,0.21572186]
["bitfinex","ETHUSD",1768884564145,3.76321385,3183.5,3183.1,0.21572186]
["bitfinex","ETHUSD",1768884564644,3.76321385,3183.5,3182.9,0.86171439]
["bitfinex","ETHUSD",1768884564837,3.76221385,3183.4,3182.7,0.73811429]
["bitfinex","ETHUSD",1768884565558,3.76221385,3183.4,3182.7,0.002]
["bitfinex","ETHUSD",1768884566560,0.001,3183.2,3182.7,0.002]
["bitfinex","ETHUSD",1768884566741,3.76321385,3183.2,3182.7,0.002]
["bitfinex","ETHUSD",1768884567264,3.76321385,3183.2,3182.7,0.21965275]
["bitfinex","ETHUSD",1768884568268,3.76321385,3183.2,3182.7,0.002]
["bitfinex","ETHUSD",1768884576561,3.76321385,3183.2,3182.7,0.22221571]
["bitfinex","ETHUSD",1768884576768,0.001,3183.2,3182.8,0.22021571]
["bitfinex","ETHUSD",1768884577002,0.001,3183.5,3182.8,0.22021571]
["bitfinex","ETHUSD",1768884577136,0.001,3183.5,3182.8,0.519]
["bitfinex","ETHUSD",1768884577335,0.001,3183.5,3182.9,0.22021571]
["bitfinex","ETHUSD",1768884577839,3.76321385,3183.5,3182.9,0.22021571]
["bitfinex","ETHUSD",1768884578059,3.76321385,3183.5,3183.0,0.22044038]
["bitfinex","ETHUSD",1768884578667,3.76321385,3183.5,3183.1,0.002]
["bitfinex","ETHUSD",1768884578862,3.76321385,3183.5,3183.1,0.22263998]
["bitfinex","ETHUSD",1768884579166,0.001,3183.2,3183.1,0.22263998]
["bitfinex","ETHUSD",1768884579364,3.76321385,3183.5,3183.1,0.002]
["bitfinex","ETHUSD",1768884584022,3.65505986,3183.4,3183.1,0.002]
["bitfinex","ETHUSD",1768884589001,0.001,3183.5,3183.1,0.002]
["bitfinex","ETHUSD",1768884589280,4.17405986,3183.8,3183.2,0.2231437]
["bitfinex","ETHUSD",1768884590674,4.17405986,3183.8,3183.1,0.002]
["bitfinex","ETHUSD",1768884591509,0.001,3183.2,3183.1,0.002]
["bitfinex","ETHUSD",1768884592278,3.65505986,3183.4,3183.1,0.002]
["bitfinex","ETHUSD",1768884594987,3.8133918,3183.6,3183.1,0.2262937]
["bitfinex","ETHUSD",1768884595201,3.8133918,3183.6,3183.2,0.2242937]
["bitfinex","ETHUSD",1768884598328,3.8133918,3183.6,3183.1,0.002]
["bitfinex","ETHUSD",1768884598622,3.8133918,3183.5,3183.1,0.002]
["bitfinex","ETHUSD",1768884599812,3.8133918,3183.5,3183.1,0.22713082]
["bitfinex","ETHUSD",1768884600890,3.8133918,3183.5,3183.1,0.002]
["bitfinex","ETHUSD",1768884602425,3.8133918,3183.5,3183.1,0.39080229]
["bitfinex","ETHUSD",1768884602592,3.8133918,3183.7,3183.2,0.22572441]
["bitfinex","ETHUSD",1768884603117,3.8133918,3183.9,3183.2,0.22572441]
["bitfinex","ETHUSD",1768884603313,0.001,3184.0,3183.4,0.22572441]
["bitfinex","ETHUSD",1768884603611,0.001,3184.0,3183.6,0.22587915]
["bitfinex","ETHUSD",1768884603919,3.8143918,3184.0,3183.5,0.54840071]
["bitfinex","ETHUSD",1768884604121,3.8143918,3184.0,3183.3,0.519]
["bitfinex","ETHUSD",1768884606923,3.8133918,3183.8,3183.3,0.519]
["bitfinex","ETHUSD",1768884609539,3.8133918,3183.7,3183.3,0.519]
["bitfinex","ETHUSD",1768884611634,3.14100377,3183.7,3183.3,0.519]
["bitfinex","ETHUSD",1768884611840,3.8133918,3183.6,3183.1,0.002]
["bitfinex","ETHUSD",1768884613225,3.8133918,3183.5,3183.1,0.002]
["bitfinex","ETHUSD",1768884614007,3.8133918,3183.4,3183.1,0.002]
["bitfinex","ETHUSD",1768884614209,3.8133918,3183.4,3182.8,0.002]
["bitfinex","ETHUSD",1768884614210,4.3323918,3183.4,3182.8,0.002]
["bitfinex","ETHUSD",1768884615137,3.8133918,3183.1,3182.7,1e-08]
["bitfinex","ETHUSD",1768884615338,3.8133918,3182.9,3182.7,1e-08]
["bitfinex","ETHUSD",1768884625155,0.519,3183.0,3182.7,1e-08]
["bitfinex","ETHUSD",1768884626151,3.72512383,3183.1,3182.7,0.2314113]
["bitfinex","ETHUSD",1768884628625,3.72512383,3183.1,3182.7,1e-08]
["bitfinex","ETHUSD",1768884628826,4.46368769,3183.1,3182.7,1e-08]
["bitfinex","ETHUSD",1768884631760,3.72512383,3183.2,3182.7,1e-08]
["bitfinex","ETHUSD",1768884633940,3.72512383,3183.1,3182.7,1e-08]
["bitfinex","ETHUSD",1768884638753,0.001,3182.8,3182.7,1e-08]
["bitfinex","ETHUSD",1768884641136,4.24412383,3183.4,3182.7,1e-08]
["bitfinex","ETHUSD",1768884641342,4.24412383,3183.4,3182.7,0.23326254]
["bitfinex","ETHUSD",1768884641543,4.24412383,3183.4,3182.8,0.57116794]
["bitfinex","ETHUSD",1768884642140,4.24412383,3183.4,3182.8,0.23343437]
["bitfinex","ETHUSD",1768884642341,3.62908811,3183.3,3182.8,0.23343437]
["bitfinex","ETHUSD",1768884642838,3.62908811,3183.3,3182.7,0.23363655]
["bitfinex","ETHUSD",1768884643855,3.62908811,3183.2,3182.7,0.23363655]
["bitfinex","ETHUSD",1768884644458,3.62908811,3183.2,3182.7,1e-08]
["bitfinex","ETHUSD",1768884645871,3.62908811,3183.1,3182.7,1e-08]
["bitfinex","ETHUSD",1768884647178,4.30614928,3183.1,3182.6,1e-08]
["bitfinex","ETHUSD",1768884647660,3.62908811,3182.9,3182.6,1e-08]
["bitfinex","ETHUSD",1768884650736,3.62908811,3182.7,3182.6,1e-08]
["bitfinex","ETHUSD",1768884652568,3.62908811,3182.7,3182.6,1e-08]
["bitfinex","ETHUSD",1768884660375,3.14198636,3182.7,3182.4,0.002]
["bitfinex","ETHUSD",1768884660573,3.81671067,3182.6,3182.1,0.002]
["bitfinex","ETHUSD",1768884660958,3.50241203,3182.3,3181.9,0.002]
["bitfinex","ETHUSD",1768884662460,3.50241203,3181.9,3181.5,0.002]
["bitfinex","ETHUSD",1768884662665,3.50241203,3181.7,3181.5,0.002]
["bitfinex","ETHUSD",1768884662852,3.50241203,3181.7,3181.4,0.002]
["bitfinex","ETHUSD",1768884664278,3.50241203,3181.9,3181.4,0.18919808]
["bitfinex","ETHUSD",1768884664981,0.519,3182.2,3181.6,0.18479499]
["bitfinex","ETHUSD",1768884665888,3.66148915,3182.2,3181.6,0.18479499]
["bitfinex","ETHUSD",1768884666088,4.69210779,3182.2,3181.6,0.18479499]
["bitfinex","ETHUSD",1768884666288,1.54961864,3182.2,3181.6,0.18479499]
["bitfinex","ETHUSD",1768884666651,8.19456569,3182.2,3181.6,0.18479499]
["bitfinex","ETHUSD",1768884667759,3.50241203,3182.1,3181.4,0.002]
["bitfinex","ETHUSD",1768884667965,4.6361221,3182.0,3181.4,0.17979929]
["bitfinex","ETHUSD",1768884669155,3.66153502,3182.2,3181.4,0.17979929]
["bitfinex","ETHUSD",1768884669476,3.50241203,3182.1,3181.4,0.17979929]
["bitfinex","ETHUSD",1768884669884,6.64499903,3182.1,3181.4,0.17979929]
["bitfinex","ETHUSD",1768884670269,3.50241203,3182.1,3181.4,0.17979929]
["bitfinex","ETHUSD",1768884671888,6.64499389,3182.1,3181.4,0.17979929]
["bitfinex","ETHUSD",1768884672053,3.50241203,3182.1,3181.4,0.17979929]
["bitfinex","ETHUSD",1768884672770,3.50241203,3182.2,3181.5,0.16679833]
["bitfinex","ETHUSD",1768884673888,0.001,3181.9,3181.5,0.16679833]
["bitfinex","ETHUSD",1768884684186,3.52882837,3182.0,3181.5,0.14280898]
["bitfinex","ETHUSD",1768884686209,0.001,3181.6,3181.5,0.14280898]
["bitfinex","ETHUSD",1768884686415,3.52882837,3182.0,3181.5,0.13734244]
["bitfinex","ETHUSD",1768884687699,3.52882837,3182.0,3181.4,0.002]
["bitfinex","ETHUSD",1768884688498,3.52882837,3182.0,3181.4,0.13577265]
["bitfinex","ETHUSD",1768884688698,3.52882837,3182.0,3181.4,0.5155913]
["bitfinex","ETHUSD",1768884689624,3.52882837,3182.0,3181.5,0.13202344]
["bitfinex","ETHUSD",1768884691197,3.52882837,3182.0,3181.5,0.13029111]
["bitfinex","ETHUSD",1768884697332,3.52882837,3182.2,3181.5,0.13029111]
["bitfinex","ETHUSD",1768884697515,3.52882837,3182.2,3181.6,0.1186476]
["bitfinex","ETHUSD",1768884698118,0.001,3181.7,3181.6,0.1186476]
["bitfinex","ETHUSD",1768884698422,3.52882837,3182.2,3181.6,0.1186476]
["bitfinex","ETHUSD",1768884699543,3.52882837,3182.2,3181.5,0.37946259]
["bitfinex","ETHUSD",1768884699544,3.52882837,3182.1,3181.5,0.37946259]
["bitfinex","ETHUSD",1768884700036,3.52882837,3182.1,3181.5,0.49500526]
["bitfinex","ETHUSD",1768884702032,3.52882837,3182.0,3181.5,0.37946259]
["bitfinex","ETHUSD",1768884702238,3.52882837,3182.0,3181.4,0.521]
["bitfinex","ETHUSD",1768884702613,3.52882837,3182.0,3181.4,0.002]
["bitfinex","ETHUSD",1768884704135,3.56945414,3181.8,3181.4,0.002]
["bitfinex","ETHUSD",1768884704660,3.56945414,3181.8,3181.1,0.002]
["bitfinex","ETHUSD",1768884707210,3.14297388,3181.7,3181.1,0.002]
["bitfinex","ETHUSD",1768884707409,3.56945414,3181.5,3181.1,0.002]
["bitfinex","ETHUSD",1768884708058,3.56945414,3181.5,3181.1,0.10473846]
["bitfinex","ETHUSD",1768884708417,3.56945414,3181.8,3181.1,0.10473846]
["bitfinex","ETHUSD",1768884709655,3.56945414,3181.8,3181.4,0.002]
["bitfinex","ETHUSD",1768884709819,3.57045414,3181.7,3181.4,0.002]
["bitfinex","ETHUSD",1768884710150,3.56945414,3181.5,3181.1,0.002]
["bitfinex","ETHUSD",1768884712958,3.56945414,3181.5,3181.1,0.09397587]
["bitfinex","ETHUSD",1768884713257,3.66208445,3181.7,3181.1,0.09397587]
["bitfinex","ETHUSD",1768884713461,3.66108445,3181.6,3181.1,0.09397587]
["bitfinex","ETHUSD",1768884714062,3.66108445,3181.6,3181.1,0.002]
["bitfinex","ETHUSD",1768884718137,3.66108445,3181.5,3181.1,0.002]
["bitfinex","ETHUSD",1768884720162,3.66108445,3181.4,3181.1,0.002]
["bitfinex","ETHUSD",1768884721071,4.18008445,3181.4,3181.0,1e-08]
["bitfinex","ETHUSD",1768884721382,3.66108445,3181.0,3180.1,0.59534176]
["bitfinex","ETHUSD",1768884722198,3.66108445,3180.8,3180.1,0.59534176]
["bitfinex","ETHUSD",1768884724259,3.66108445,3180.7,3180.1,0.59534176]
["bitfinex","ETHUSD",1768884724454,3.66108445,3180.7,3180.1,0.519]
["bitfinex","ETHUSD",1768884724654,3.66108445,3180.5,3180.1,0.519]
["bitfinex","ETHUSD",1768884728094,3.66269938,3181.0,3180.1,3.72839038]
["bitfinex","ETHUSD",1768884728395,4.18008445,3180.9,3180.1,3.72839038]
["bitfinex","ETHUSD",1768884728958,4.18008445,3180.9,3180.2,3.2197215]
["bitfinex","ETHUSD",1768884729485,3.66108445,3180.9,3180.2,3.2197215]
["bitfinex","ETHUSD",1768884729681,4.18008445,3180.9,3180.4,3.22993043]
["bitfinex","ETHUSD",1768884730568,3.66108445,3180.9,3180.4,3.22993043]
["bitfinex","ETHUSD",1768884732302,3.66108445,3180.9,3180.2,3.25001082]
["bitfinex","ETHUSD",1768884733679,3.66108445,3180.9,3180.4,0.002]
["bitfinex","ETHUSD",1768884733875,3.66108445,3181.1,3180.4,0.002]
["bitfinex","ETHUSD",1768884734093,3.97543321,3181.1,3180.4,0.002]
["bitfinex","ETHUSD",1768884735797,3.66108445,3180.9,3180.4,0.002]
["bitfinex","ETHUSD",1768884736734,3.66108445,3180.9,3180.4,3.30029237]
["bitfinex","ETHUSD",1768884737414,3.66108445,3180.9,3180.4,0.002]
["bitfinex","ETHUSD",1768884737617,3.66108445,3180.9,3180.4,0.33295695]
["bitfinex","ETHUSD",1768884738510,3.66108445,3180.8,3180.4,0.33295695]
["bitfinex","ETHUSD",1768884740319,3.66108445,3181.1,3180.4,3.66784383]
["bitfinex","ETHUSD",1768884740496,4.18008445,3181.3,3180.5,3.33488688]
["bitfinex","ETHUSD",1768884740816,4.18008445,3181.3,3180.8,3.33488688]
["bitfinex","ETHUSD",1768884741017,4.18008445,3181.3,3180.6,3.33488688]
["bitfinex","ETHUSD",1768884741899,3.66108445,3181.3,3180.6,3.33488688]
["bitfinex","ETHUSD",1768884742090,3.66108445,3181.3,3180.7,3.72914336]
["bitfinex","ETHUSD",1768884743591,3.66108445,3181.3,3180.8,3.36984063]
["bitfinex","ETHUSD",1768884743819,4.17879913,3181.5,3180.8,3.36984063]
["bitfinex","ETHUSD",1768884744019,3.65979913,3181.5,3180.8,3.36984063]
["bitfinex","ETHUSD",1768884745629,3.65979913,3181.5,3180.9,3.38672937]
["bitfinex","ETHUSD",1768884745804,3.65979913,3181.5,3181.0,4.03978195]
["bitfinex","ETHUSD",1768884746511,0.001,3181.7,3181.1,3.39502368]
["bitfinex","ETHUSD",1768884746705,3.66079913,3181.7,3181.1,3.39502368]
["bitfinex","ETHUSD",1768884746905,3.65979913,3181.6,3181.0,0.65305258]
["bitfinex","ETHUSD",1768884747107,3.65979913,3181.6,3180.9,0.519]
["bitfinex","ETHUSD",1768884748627,6.80291216,3181.6,3180.9,0.519]
["bitfinex","ETHUSD",1768884748809,3.65979913,3181.5,3180.9,0.519]
["bitfinex","ETHUSD",1768884751324,3.65979913,3181.4,3180.9,0.519]
["bitfinex","ETHUSD",1768884757542,3.65979913,3181.4,3180.9,3.99919277]
["bitfinex","ETHUSD",1768884757742,3.65979913,3181.4,3180.9,4.75204488]
["bitfinex","ETHUSD",1768884758616,0.001,3181.1,3180.9,4.75204488]
["bitfinex","ETHUSD",1768884758818,3.65979913,3181.4,3180.9,4.75204488]
["bitfinex","ETHUSD",1768884761161,3.65979913,3181.4,3180.9,1.27185211]
["bitfinex","ETHUSD",1768884761357,3.65979913,3181.3,3180.9,1.27185211]
["bitfinex","ETHUSD",1768884761518,3.65979913,3181.3,3180.9,0.75285211]
["bitfinex","ETHUSD",1768884762155,3.65979913,3181.3,3180.7,0.38538869]
["bitfinex","ETHUSD",1768884762420,3.65979913,3181.3,3180.3,3.8]
["bitfinex","ETHUSD",1768884762616,3.65979913,3181.3,3178.5,3.94533829]
["bitfinex","ETHUSD",1768884762617,0.164,3179.2,3175.9,5.64908749]
["bitfinex","ETHUSD",1768884762971,0.164,3179.2,3174.9,3.5756229]
["bitfinex","ETHUSD",1768884762972,4.7440753,3177.0,3174.9,3.5756229]
["bitfinex","ETHUSD",1768884763124,4.07346667,3175.8,3175.0,3.93318519]
["bitfinex","ETHUSD",1768884763328,0.63862677,3175.7,3175.1,4.7440753]
["bitfinex","ETHUSD",1768884763632,0.63862677,3175.7,3175.1,3.5756229]
["bitfinex","ETHUSD",1768884763633,2.7942782,3175.7,3175.1,3.5756229]
["bitfinex","ETHUSD",1768884763855,2.63745304,3175.7,3175.2,3.92956146]
["bitfinex","ETHUSD",1768884764167,2.61113791,3175.7,3175.2,3.22956146]
["bitfinex","ETHUSD",1768884764317,1.11320145,3175.3,3175.2,3.22956146]
["bitfinex","ETHUSD",1768884764657,3.78358111,3176.0,3174.9,3.5756229]
["bitfinex","ETHUSD",1768884764830,3.78358111,3176.0,3175.0,3.98508519]
["bitfinex","ETHUSD",1768884765029,3.78358111,3176.0,3175.1,3.5756229]
["bitfinex","ETHUSD",1768884765443,6.93200779,3176.2,3174.9,3.14968506]
["bitfinex","ETHUSD",1768884765629,4.30258111,3176.2,3175.0,3.5756229]
["bitfinex","ETHUSD",1768884765842,4.5286721,3176.1,3175.0,3.14959172]
["bitfinex","ETHUSD",1768884766047,4.5286721,3176.1,3175.1,3.5756229]
["bitfinex","ETHUSD",1768884766422,4.5286721,3176.1,3174.9,3.5756229]
["bitfinex","ETHUSD",1768884766767,3.91198948,3176.4,3175.1,3.5756229]
["bitfinex","ETHUSD",1768884766768,3.78358111,3176.4,3175.1,3.5756229]
["bitfinex","ETHUSD",1768884766927,3.78358111,3176.4,3175.2,3.5756229]
["bitfinex","ETHUSD",1768884767128,7.69557059,3176.6,3175.2,4.0946229]
["bitfinex","ETHUSD",1768884767329,3.78358111,3176.5,3175.4,3.5756229]
["bitfinex","ETHUSD",1768884767834,3.78358111,3176.5,3175.3,0.72441064]
["bitfinex","ETHUSD",1768884768028,3.78358111,3176.5,3175.2,4.0946229]
["bitfinex","ETHUSD",1768884768228,3.78358111,3176.5,3175.2,3.5756229]
["bitfinex","ETHUSD",1768884768440,3.78358111,3176.5,3174.9,3.5756229]
["bitfinex","ETHUSD",1768884769063,3.78358111,3176.3,3174.9,3.5756229]
["bitfinex","ETHUSD",1768884769390,3.78358111,3176.3,3175.0,3.5756229]
["bitfinex","ETHUSD",1768884769553,3.78358111,3176.1,3175.0,3.5756229]
["bitfinex","ETHUSD",1768884769752,3.78358111,3175.9,3175.0,3.5756229]
["bitfinex","ETHUSD",1768884770693,3.78358111,3176.1,3175.0,3.5756229]
["bitfinex","ETHUSD",1768884770870,0.519,3176.1,3175.3,3.5756229]
["bitfinex","ETHUSD",1768884771196,4.30258111,3176.2,3175.3,0.53082496]
["bitfinex","ETHUSD",1768884771396,4.30258111,3176.2,3175.3,0.17306267]
["bitfinex","ETHUSD",1768884771694,3.78358111,3176.1,3175.3,0.17306267]
["bitfinex","ETHUSD",1768884772393,3.78358111,3176.7,3175.4,3.5756229]
["bitfinex","ETHUSD",1768884772687,4.30258111,3176.5,3175.4,3.5756229]
["bitfinex","ETHUSD",1768884772889,4.30258111,3176.5,3175.6,3.5756229]
["bitfinex","ETHUSD",1768884773496,4.13476322,3176.4,3175.6,1.02378374]
["bitfinex","ETHUSD",1768884774959,4.13476322,3176.4,3175.3,0.519]
["bitfinex","ETHUSD",1768884774960,0.52,3176.5,3175.7,3.90562185]
["bitfinex","ETHUSD",1768884775357,4.65476322,3176.5,3175.7,3.90562185]
["bitfinex","ETHUSD",1768884775665,4.65476322,3176.5,3175.4,3.90562185]
["bitfinex","ETHUSD",1768884775866,4.13476322,3176.4,3175.5,0.75739023]
["bitfinex","ETHUSD",1768884776172,4.13476322,3176.4,3175.5,4.66301208]
["bitfinex","ETHUSD",1768884776764,4.13476322,3176.4,3175.8,3.90562185]
["bitfinex","ETHUSD",1768884776964,4.13476322,3176.4,3175.6,3.90562185]
["bitfinex","ETHUSD",1768884777168,0.164,3175.8,3175.6,3.90562185]
["bitfinex","ETHUSD",1768884777361,0.164,3175.8,3175.7,0.46630121]
["bitfinex","ETHUSD",1768884778168,0.164,3175.8,3175.4,3.90562185]
["bitfinex","ETHUSD",1768884778494,0.164,3175.8,3175.4,7.05482927]
["bitfinex","ETHUSD",1768884778873,1e-08,3175.8,3175.4,7.05482927]
["bitfinex","ETHUSD",1768884779072,4.13476323,3175.8,3175.2,0.002]
["bitfinex","ETHUSD",1768884779285,4.13476323,3175.8,3175.2,0.39276219]
["bitfinex","ETHUSD",1768884779868,4.13476323,3175.8,3175.2,3.54208776]
["bitfinex","ETHUSD",1768884780103,4.13476323,3175.8,3175.3,3.14929855]
["bitfinex","ETHUSD",1768884780303,1e-08,3175.8,3175.4,3.90562185]
["bitfinex","ETHUSD",1768884780508,1e-08,3175.8,3175.5,4.61111267]
["bitfinex","ETHUSD",1768884781003,1e-08,3175.8,3175.5,0.70549082]
["bitfinex","ETHUSD",1768884781190,1e-08,3175.8,3175.5,4.61111267]
["bitfinex","ETHUSD",1768884781398,1e-08,3175.8,3175.5,0.70549082]
["bitfinex","ETHUSD",1768884781569,1e-08,3175.8,3175.3,3.90562185]
["bitfinex","ETHUSD",1768884781764,1e-08,3175.8,3175.2,0.522]
["bitfinex","ETHUSD",1768884781765,1e-08,3175.8,3175.4,3.90562185]
["bitfinex","ETHUSD",1768884782203,1e-08,3175.8,3175.6,3.90562185]
["bitfinex","ETHUSD",1768884783204,1e-08,3175.8,3175.7,3.90562185]
["bitfinex","ETHUSD",1768884784899,1e-08,3175.8,3175.2,3.67134256]
["bitfinex","ETHUSD",1768884785113,1e-08,3175.8,3175.3,3.14927797]
["bitfinex","ETHUSD",1768884785816,1e-08,3175.8,3175.2,0.88913929]
["bitfinex","ETHUSD",1768884786025,1e-08,3175.8,3175.2,0.002]
["bitfinex","ETHUSD",1768884786811,1e-08,3175.8,3173.6,0.002]
["bitfinex","ETHUSD",1768884786812,4.13476322,3175.4,3173.6,0.002]
["bitfinex","ETHUSD",1768884786982,5.48560077,3175.5,3172.8,1.38731635]
["bitfinex","ETHUSD",1768884786983,4.13476322,3174.6,3172.8,1.38731635]
["bitfinex","ETHUSD",1768884787177,4.13476322,3174.0,3172.0,3.17035331]
["bitfinex","ETHUSD",1768884787521,4.13476322,3173.8,3172.7,2.74863353]
["bitfinex","ETHUSD",1768884787812,4.13476322,3173.8,3172.7,3.26863353]
["bitfinex","ETHUSD",1768884788012,4.13476322,3173.8,3172.8,5.90039265]
["bitfinex","ETHUSD",1768884788190,4.13476322,3173.8,3172.3,2.74863353]
["bitfinex","ETHUSD",1768884788393,3.15010237,3174.5,3173.1,3.15146604]
["bitfinex","ETHUSD",1768884788394,4.13476322,3174.0,3173.1,3.15146604]
["bitfinex","ETHUSD",1768884788788,4.13476322,3174.0,3173.1,5.99716712]
["bitfinex","ETHUSD",1768884789297,4.13476322,3174.0,3173.1,3.15146604]
["bitfinex","ETHUSD",1768884790010,4.13476322,3174.0,3173.1,6.30295827]
["bitfinex","ETHUSD",1768884790216,4.13476322,3174.4,3173.2,2.94163579]
["bitfinex","ETHUSD",1768884790414,4.13476322,3174.4,3173.3,0.74214723]
["bitfinex","ETHUSD",1768884790618,4.13476322,3174.4,3173.3,3.77862517]
["bitfinex","ETHUSD",1768884791019,0.52,3174.8,3173.3,3.77862517]
["bitfinex","ETHUSD",1768884791222,4.13476322,3174.7,3173.5,3.90562185]
["bitfinex","ETHUSD",1768884791390,4.13476322,3174.7,3173.6,4.42562185]
["bitfinex","ETHUSD",1768884791597,4.13476322,3174.7,3173.7,4.34818404]
["bitfinex","ETHUSD",1768884792420,4.13476322,3174.7,3173.6,0.52]
["bitfinex","ETHUSD",1768884792724,4.13476322,3174.5,3173.4,6.3023886]
["bitfinex","ETHUSD",1768884793196,4.65476322,3174.5,3173.4,6.3023886]
["bitfinex","ETHUSD",1768884793600,4.13476322,3174.5,3173.4,6.3023886]
["bitfinex","ETHUSD",1768884793801,4.13476322,3174.5,3173.5,2.62578807]
["bitfinex","ETHUSD",1768884794609,4.13476322,3174.5,3173.3,0.52]
["bitfinex","ETHUSD",1768884794827,4.13476322,3174.5,3173.3,3.6712936]
["bitfinex","ETHUSD",1768884795133,4.13476322,3174.5,3173.3,6.8225872]
["bitfinex","ETHUSD",1768884795437,4.13476322,3174.5,3173.3,9.56509207]
["bitfinex","ETHUSD",1768884795826,4.13476322,3174.3,3173.3,3.6712936]
["bitfinex","ETHUSD",1768884796293,4.13476322,3174.3,3173.3,6.8225872]
["bitfinex","ETHUSD",1768884797623,4.13476322,3174.3,3173.3,3.6712936]
["bitfinex","ETHUSD",1768884798124,4.13476322,3174.3,3173.3,6.8225872]
["bitfinex","ETHUSD",1768884798338,4.13476322,3174.3,3173.3,0.52]
["bitfinex","ETHUSD",1768884798493,0.521,3174.4,3173.3,3.67124904]
["bitfinex","ETHUSD",1768884798494,4.13476322,3174.2,3173.3,3.67124904]
["bitfinex","ETHUSD",1768884798889,0.521,3174.4,3173.3,3.67124904]
["bitfinex","ETHUSD",1768884798890,4.13476322,3174.0,3173.3,3.67124904]
["bitfinex","ETHUSD",1768884799119,4.13476322,3174.0,3173.3,4.03837394]
["bitfinex","ETHUSD",1768884799517,0.98281825,3174.0,3173.3,7.18966754]
["bitfinex","ETHUSD",1768884800304,0.98029825,3174.0,3173.3,7.18966754]
["bitfinex","ETHUSD",1768884801103,4.65476322,3174.3,3173.3,7.18966754]
["bitfinex","ETHUSD",1768884801298,4.65476322,3174.3,3173.4,3.67365444]
["bitfinex","ETHUSD",1768884802379,4.65476322,3174.3,3173.4,3.67374735]
["bitfinex","ETHUSD",1768884802838,4.65476322,3174.3,3173.5,3.90562185]
["bitfinex","ETHUSD",1768884803213,4.65476322,3174.3,3173.4,6.82494165]
["bitfinex","ETHUSD",1768884803433,4.13476322,3174.3,3173.4,3.67374735]
["bitfinex","ETHUSD",1768884803611,4.13476322,3174.3,3173.5,0.3671249]
["bitfinex","ETHUSD",1768884803810,4.2,3174.2,3173.5,0.3671249]
["bitfinex","ETHUSD",1768884804141,5.71993482,3174.2,3173.5,0.3671249]
["bitfinex","ETHUSD",1768884805533,2.56824447,3174.2,3173.6,6.30199142]
["bitfinex","ETHUSD",1768884805735,5.72093482,3174.4,3173.7,0.52255358]
["bitfinex","ETHUSD",1768884805943,0.001,3174.4,3174.2,0.02712044]
["bitfinex","ETHUSD",1768884808517,5.71993482,3174.7,3174.2,0.02712044]
["bitfinex","ETHUSD",1768884809129,5.71993482,3174.9,3174.2,6.32791228]
["bitfinex","ETHUSD",1768884809333,5.71993482,3174.9,3174.3,0.3671249]
["bitfinex","ETHUSD",1768884810351,5.71993482,3174.9,3174.2,0.02712044]
["bitfinex","ETHUSD",1768884811038,5.71993482,3174.5,3173.2,3.15133419]
["bitfinex","ETHUSD",1768884811202,5.71993482,3174.3,3173.1,3.15143524]
["bitfinex","ETHUSD",1768884811400,5.71993482,3174.1,3173.1,3.15143524]
["bitfinex","ETHUSD",1768884811630,6.23993482,3174.1,3173.0,0.52]
["bitfinex","ETHUSD",1768884811829,5.71993482,3173.9,3172.4,5.34031675]
["bitfinex","ETHUSD",1768884812139,5.71993482,3173.9,3172.8,3.15178961]
["bitfinex","ETHUSD",1768884812539,5.71993482,3173.9,3164.5,0.49346385]
["bitfinex","ETHUSD",1768884812540,5.71993482,3173.9,3172.0,5.34031675]
["bitfinex","ETHUSD",1768884812749,9.45179583,3174.0,3172.5,5.34031675]
["bitfinex","ETHUSD",1768884812750,5.71993482,3173.7,3172.5,5.34031675]
["bitfinex","ETHUSD",1768884812935,2.03717307,3173.8,3172.5,5.34031675]
["bitfinex","ETHUSD",1768884812936,5.71993482,3173.5,3172.5,5.34031675]
["bitfinex","ETHUSD",1768884813275,6.23993482,3173.5,3172.5,8.49237106]
["bitfinex","ETHUSD",1768884813417,6.23993482,3173.5,3172.5,5.34031675]
["bitfinex","ETHUSD",1768884813753,5.71993482,3171.2,3167.8,5.34031675]
["bitfinex","ETHUSD",1768884814049,5.71993482,3171.2,3166.8,0.0921574]
["bitfinex","ETHUSD",1768884814050,5.71993482,3169.5,3166.9,8.65831675]
["bitfinex","ETHUSD",1768884814271,5.71993482,3169.3,3167.2,5.86031675]
["bitfinex","ETHUSD",1768884814544,5.71993482,3169.3,3167.5,5.34031675]
["bitfinex","ETHUSD",1768884814721,5.71993482,3169.1,3167.5,8.49729554]
["bitfinex","ETHUSD",1768884814922,5.71993482,3169.1,3167.2,0.52]
["bitfinex","ETHUSD",1768884814923,5.71993482,3169.1,3167.4,3.15710824]
["bitfinex","ETHUSD",1768884815227,5.71993482,3169.1,3167.7,5.34031675]
["bitfinex","ETHUSD",1768884815545,0.2922221,3170.7,3167.2,0.52]
["bitfinex","ETHUSD",1768884815546,5.48560077,3170.6,3168.2,5.34031675]
["bitfinex","ETHUSD",1768884815745,5.48560077,3170.6,3168.4,5.34031675]
["bitfinex","ETHUSD",1768884815746,5.71993482,3170.4,3168.4,5.34031675]
["bitfinex","ETHUSD",1768884815925,5.71993482,3170.4,3168.6,5.34031675]
["bitfinex","ETHUSD",1768884816327,0.1642221,3170.7,3168.4,5.86031675]
["bitfinex","ETHUSD",1768884816328,6.23993482,3170.3,3168.4,5.86031675]
["bitfinex","ETHUSD",1768884816648,5.71993482,3170.3,3168.4,5.86031675]
["bitfinex","ETHUSD",1768884816849,6.23993482,3170.3,3168.5,5.34031675]
["bitfinex","ETHUSD",1768884817346,6.23993482,3170.3,3168.3,9.46880028]
["bitfinex","ETHUSD",1768884817347,5.71993482,3170.3,3168.6,5.34031675]
["bitfinex","ETHUSD",1768884817549,5.71993482,3170.3,3168.6,5.86031675]
["bitfinex","ETHUSD",1768884817716,5.71993482,3170.3,3168.8,5.34031675]
["bitfinex","ETHUSD",1768884817916,0.1642221,3170.7,3168.8,5.34031675]
["bitfinex","ETHUSD",1768884818156,0.1642221,3170.7,3169.1,5.34031675]
["bitfinex","ETHUSD",1768884818356,0.1642221,3170.7,3169.3,5.34031675]
["bitfinex","ETHUSD",1768884819830,0.1642221,3170.7,3169.2,0.52]
["bitfinex","ETHUSD",1768884819831,5.71993482,3170.7,3169.4,6.31034264]
["bitfinex","ETHUSD",1768884820137,5.71993482,3170.7,3169.5,0.52]
["bitfinex","ETHUSD",1768884820856,5.71993482,3171.1,3169.5,5.86031675]
["bitfinex","ETHUSD",1768884821053,5.71993482,3171.1,3169.5,5.34031675]
["bitfinex","ETHUSD",1768884821255,5.71993482,3171.1,3169.6,0.52]
["bitfinex","ETHUSD",1768884821460,5.71993482,3171.1,3169.6,5.86031675]
["bitfinex","ETHUSD",1768884821653,5.71993482,3171.1,3169.7,6.3097454]
["bitfinex","ETHUSD",1768884822358,5.71993482,3171.1,3169.7,13.19203227]
["bitfinex","ETHUSD",1768884823859,0.52,3171.2,3169.8,6.88228687]
["bitfinex","ETHUSD",1768884825289,6.85319891,3171.3,3169.8,6.88228687]
["bitfinex","ETHUSD",1768884825582,6.85319891,3171.3,3169.9,0.52]
["bitfinex","ETHUSD",1768884825788,6.85319891,3171.2,3170.0,6.30914826]
["bitfinex","ETHUSD",1768884828846,6.85319891,3171.2,3170.0,13.19143513]
["bitfinex","ETHUSD",1768884829550,6.85319891,3171.2,3170.1,6.88228687]
["bitfinex","ETHUSD",1768884830645,6.85319891,3171.2,3170.2,6.30875022]
["bitfinex","ETHUSD",1768884830880,14.6489122,3184.4,3170.3,6.88228687]
["bitfinex","ETHUSD",1768884830881,6.85319891,3171.5,3170.3,6.88228687]
["bitfinex","ETHUSD",1768884831248,6.85319891,3171.5,3170.2,3.15437511]
["bitfinex","ETHUSD",1768884831580,6.85319891,3171.5,3170.2,0.52]
["bitfinex","ETHUSD",1768884832899,6.85319891,3171.3,3170.3,10.03656249]
["bitfinex","ETHUSD",1768884833205,0.001,3170.9,3170.4,7.26835699]
["bitfinex","ETHUSD",1768884833697,6.89542126,3171.4,3170.5,0.52]
["bitfinex","ETHUSD",1768884834861,6.89542126,3171.4,3170.6,3.15397716]
["bitfinex","ETHUSD",1768884835187,10.04837866,3171.7,3170.6,10.42233415]
["bitfinex","ETHUSD",1768884835393,13.20132756,3171.7,3170.6,7.26835699]
["bitfinex","ETHUSD",1768884835588,13.20132756,3171.7,3170.7,0.52]
["bitfinex","ETHUSD",1768884835907,13.20132756,3171.7,3170.6,0.52]
["bitfinex","ETHUSD",1768884835908,6.89542126,3171.6,3170.6,0.52]
["bitfinex","ETHUSD",1768884836263,6.89542126,3171.6,3170.6,7.78835699]
["bitfinex","ETHUSD",1768884836467,3.67281553,3171.8,3170.7,7.62380379]
["bitfinex","ETHUSD",1768884836468,6.89542126,3171.7,3170.7,7.62380379]
["bitfinex","ETHUSD",1768884836705,6.89542126,3171.7,3170.8,0.52]
["bitfinex","ETHUSD",1768884836909,6.89542126,3171.7,3170.7,7.26835699]
["bitfinex","ETHUSD",1768884836910,6.89542126,3171.7,3170.7,10.42217751]
["bitfinex","ETHUSD",1768884837208,6.89542126,3171.7,3170.8,0.52]
["bitfinex","ETHUSD",1768884837367,6.89542126,3171.7,3170.8,7.78835699]
["bitfinex","ETHUSD",1768884837987,6.89542126,3171.7,3170.8,8.14380379]
["bitfinex","ETHUSD",1768884838194,0.52,3171.8,3170.8,7.78835699]
["bitfinex","ETHUSD",1768884838881,6.89542126,3172.0,3170.8,7.78835699]
["bitfinex","ETHUSD",1768884839087,6.89542126,3172.0,3171.0,7.26835699]
["bitfinex","ETHUSD",1768884839287,3.15244371,3172.2,3171.0,7.26835699]
["bitfinex","ETHUSD",1768884839506,4.52444936,3172.2,3171.2,7.26835699]
["bitfinex","ETHUSD",1768884839713,6.89542126,3172.1,3171.3,0.52]
["bitfinex","ETHUSD",1768884839986,6.89542126,3172.1,3171.2,0.52]
["bitfinex","ETHUSD",1768884840386,6.89542126,3172.1,3170.9,0.52]
["bitfinex","ETHUSD",1768884841101,6.89542126,3171.9,3170.9,0.52]
["bitfinex","ETHUSD",1768884841436,6.89542126,3171.9,3170.6,3.15395397]
["bitfinex","ETHUSD",1768884841437,6.89542126,3171.7,3170.7,0.52]
["bitfinex","ETHUSD",1768884842548,6.89542126,3171.7,3170.5,7.26835699]
["bitfinex","ETHUSD",1768884842703,6.89542126,3171.7,3170.6,0.52]
["bitfinex","ETHUSD",1768884843238,6.89542126,3171.5,3170.6,0.52]
["bitfinex","ETHUSD",1768884843438,13.23542126,3171.4,3170.5,4.48835699]
["bitfinex","ETHUSD",1768884843634,13.23542126,3171.4,3170.6,3.15396567]
["bitfinex","ETHUSD",1768884844141,6.34,3171.4,3170.7,7.26835699]
["bitfinex","ETHUSD",1768884844714,7.41542126,3171.9,3170.7,7.26835699]
["bitfinex","ETHUSD",1768884845036,0.52,3172.0,3170.7,7.26835699]
["bitfinex","ETHUSD",1768884845242,0.001,3171.8,3170.9,7.26835699]
["bitfinex","ETHUSD",1768884845407,0.001,3171.8,3171.0,7.26835699]
["bitfinex","ETHUSD",1768884845733,0.001,3171.8,3171.0,7.78835699]
["bitfinex","ETHUSD",1768884846532,6.89542126,3171.7,3170.3,0.52]
["bitfinex","ETHUSD",1768884846838,6.89542126,3171.5,3170.5,3.15407326]
["bitfinex","ETHUSD",1768884847009,0.001,3171.8,3170.8,7.26835699]
["bitfinex","ETHUSD",1768884847206,0.521,3171.8,3170.9,10.42203575]
["bitfinex","ETHUSD",1768884847412,0.001,3171.8,3171.0,7.26835699]
["bitfinex","ETHUSD",1768884848157,6.89542126,3171.7,3169.4,3.15594215]
["bitfinex","ETHUSD",1768884848360,6.89542126,3171.7,3169.9,3.15464875]
["bitfinex","ETHUSD",1768884848652,6.89542126,3171.5,3169.9,3.15464875]
["bitfinex","ETHUSD",1768884848829,6.89542126,3171.5,3170.0,3.15454952]
["bitfinex","ETHUSD",1768884849565,6.89542126,3171.3,3169.9,3.15466986]
["bitfinex","ETHUSD",1768884849759,6.89542126,3171.1,3169.9,3.15466986]
["bitfinex","ETHUSD",1768884850470,6.89542126,3171.1,3169.8,3.15475568]
["bitfinex","ETHUSD",1768884850645,7.63696339,3171.0,3169.9,7.26835699]
["bitfinex","ETHUSD",1768884850827,7.63696339,3171.0,3169.5,7.26835699]
["bitfinex","ETHUSD",1768884850828,6.89542126,3171.0,3169.5,7.26835699]
["bitfinex","ETHUSD",1768884851031,6.89542126,3170.8,3169.5,7.26835699]
["bitfinex","ETHUSD",1768884851372,7.63696339,3170.8,3169.5,7.26835699]
["bitfinex","ETHUSD",1768884851665,7.63696339,3170.8,3169.4,0.5208]
["bitfinex","ETHUSD",1768884851666,0.52,3170.9,3169.7,7.26835699]
["bitfinex","ETHUSD",1768884852163,0.52,3171.1,3169.7,7.26835699]
["bitfinex","ETHUSD",1768884853966,0.52,3171.1,3169.9,7.26835699]
["bitfinex","ETHUSD",1768884854168,0.52,3171.1,3170.1,7.26835699]
["bitfinex","ETHUSD",1768884854357,1.26154213,3171.1,3170.1,7.26835699]
["bitfinex","ETHUSD",1768884855063,0.74154213,3171.1,3170.1,7.26835699]
["bitfinex","ETHUSD",1768884855269,0.52,3171.4,3170.1,7.26835699]
["bitfinex","ETHUSD",1768884855785,7.41542126,3171.4,3170.1,7.26835699]
["bitfinex","ETHUSD",1768884856153,7.41542126,3171.4,3170.3,7.26835699]
["bitfinex","ETHUSD",1768884857073,6.89542126,3171.4,3170.3,7.26835699]
["bitfinex","ETHUSD",1768884857241,0.52,3171.6,3170.3,7.26835699]
["bitfinex","ETHUSD",1768884857440,6.89542126,3171.5,3170.4,7.79035699]
["bitfinex","ETHUSD",1768884857651,6.89642126,3171.5,3170.4,0.522]
["bitfinex","ETHUSD",1768884858085,6.89542126,3171.3,3170.4,0.522]
["bitfinex","ETHUSD",1768884858669,6.89542126,3171.3,3170.4,0.002]
["bitfinex","ETHUSD",1768884859153,6.89542126,3171.3,3170.4,3.15617332]
["bitfinex","ETHUSD",1768884859350,7.90028154,3171.2,3170.4,3.15617332]
["bitfinex","ETHUSD",1768884860891,7.90028154,3171.2,3170.4,6.31034944]
["bitfinex","ETHUSD",1768884861069,7.90028154,3171.2,3170.4,3.15617332]
["bitfinex","ETHUSD",1768884861790,7.90028154,3171.2,3170.4,6.31034944]
["bitfinex","ETHUSD",1768884861993,0.001,3171.5,3170.5,7.26835699]
["bitfinex","ETHUSD",1768884862290,6.89542126,3171.4,3170.5,7.26835699]
["bitfinex","ETHUSD",1768884863273,6.89542126,3171.4,3170.6,6.30795432]
["bitfinex","ETHUSD",1768884863909,6.89542126,3171.4,3170.7,7.54404687]
["bitfinex","ETHUSD",1768884864110,7.90361212,3171.4,3170.7,7.54404687]
["bitfinex","ETHUSD",1768884864513,7.20181666,3171.3,3170.5,0.52]
["bitfinex","ETHUSD",1768884865179,7.20181666,3171.3,3170.5,3.67407341]
["bitfinex","ETHUSD",1768884866705,7.20181666,3171.3,3170.5,3.15407341]
["bitfinex","ETHUSD",1768884866909,8.33813561,3171.2,3170.5,3.15407341]
["bitfinex","ETHUSD",1768884867307,8.33813561,3171.2,3170.5,6.30815005]
["bitfinex","ETHUSD",1768884867482,8.33813561,3171.2,3170.5,3.15407341]
["bitfinex","ETHUSD",1768884867883,8.33813561,3171.2,3170.5,10.69812028]
["bitfinex","ETHUSD",1768884868509,8.33813561,3171.2,3170.5,13.85219692]
["bitfinex","ETHUSD",1768884868724,1.13631895,3171.2,3170.6,7.54404687]
["bitfinex","ETHUSD",1768884868895,7.20181666,3171.4,3170.6,7.54404687]
["bitfinex","ETHUSD",1768884869099,0.001,3171.5,3170.6,7.54404687]
["bitfinex","ETHUSD",1768884869918,0.001,3171.5,3170.9,7.54404687]
["bitfinex","ETHUSD",1768884871836,0.001,3171.5,3170.9,10.69771907]
["bitfinex","ETHUSD",1768884872183,0.001,3171.5,3171.0,7.54404687]
["bitfinex","ETHUSD",1768884872429,0.001,3171.5,3171.1,7.54404687]
["bitfinex","ETHUSD",1768884874010,0.001,3171.5,3171.2,10.69742729]
["bitfinex","ETHUSD",1768884874214,0.001,3171.8,3171.3,7.54404687]
["bitfinex","ETHUSD",1768884875286,7.20181666,3172.2,3171.3,7.54404687]
["bitfinex","ETHUSD",1768884875488,7.20181666,3172.6,3171.5,7.54404687]
["bitfinex","ETHUSD",1768884875813,7.20181666,3172.6,3171.5,8.06404687]
["bitfinex","ETHUSD",1768884875814,7.72181666,3172.6,3171.5,8.06404687]
["bitfinex","ETHUSD",1768884875986,7.72181666,3172.6,3171.7,7.54404687]
["bitfinex","ETHUSD",1768884877080,7.20181666,3172.8,3171.7,7.54404687]
["bitfinex","ETHUSD",1768884877313,8.23716776,3172.7,3171.7,7.54404687]
["bitfinex","ETHUSD",1768884877940,1.0353511,3172.7,3171.7,7.54404687]
["bitfinex","ETHUSD",1768884878133,7.20181666,3172.9,3171.9,7.54404687]
["bitfinex","ETHUSD",1768884878342,3.15162072,3173.0,3171.9,8.06404687]
["bitfinex","ETHUSD",1768884878503,0.52,3173.1,3171.9,8.06404687]
["bitfinex","ETHUSD",1768884879203,7.20181666,3173.2,3171.9,8.06404687]
["bitfinex","ETHUSD",1768884879417,7.72181666,3173.2,3171.9,8.06404687]
["bitfinex","ETHUSD",1768884879612,7.72181666,3173.2,3172.1,7.54404687]
["bitfinex","ETHUSD",1768884879817,7.20181666,3173.2,3172.1,7.54404687]
["bitfinex","ETHUSD",1768884880039,7.20181666,3173.2,3172.3,7.54404687]
["bitfinex","ETHUSD",1768884880208,7.20181666,3173.2,3172.5,7.54404687]
["bitfinex","ETHUSD",1768884880726,7.20181666,3173.2,3172.2,6.3047727]
["bitfinex","ETHUSD",1768884880727,7.20181666,3173.2,3172.2,3.15238635]
["bitfinex","ETHUSD",1768884880932,7.20181666,3173.0,3172.0,0.52]
["bitfinex","ETHUSD",1768884881134,7.20181666,3173.0,3172.1,3.15246107]
["bitfinex","ETHUSD",1768884881811,0.001,3172.4,3172.1,2.67056107]
["bitfinex","ETHUSD",1768884882030,7.72181666,3172.9,3171.9,7.54404687]
["bitfinex","ETHUSD",1768884882239,7.20181666,3172.7,3171.9,0.52]
["bitfinex","ETHUSD",1768884882442,7.20181666,3172.7,3171.6,8.17032674]
["bitfinex","ETHUSD",1768884882741,7.20181666,3172.7,3171.3,8.69032674]
["bitfinex","ETHUSD",1768884882932,7.20181666,3172.7,3171.5,3.15306507]
["bitfinex","ETHUSD",1768884883134,7.20181666,3172.7,3171.5,11.32339181]
["bitfinex","ETHUSD",1768884883329,7.8119133,3172.5,3171.5,11.32339181]
["bitfinex","ETHUSD",1768884883643,7.8119133,3172.5,3171.4,8.69032674]
["bitfinex","ETHUSD",1768884883841,7.8119133,3172.5,3171.4,11.32346972]
["bitfinex","ETHUSD",1768884884018,7.8119133,3172.5,3171.5,0.52]
["bitfinex","ETHUSD",1768884884214,0.79739983,3172.6,3171.5,8.69032674]
["bitfinex","ETHUSD",1768884884215,10.96410091,3172.4,3171.5,8.69032674]
["bitfinex","ETHUSD",1768884884415,10.96410091,3172.4,3171.6,8.17032674]
["bitfinex","ETHUSD",1768884884416,1.09641009,3172.3,3171.6,8.17032674]
["bitfinex","ETHUSD",1768884884922,8.90832339,3172.3,3171.6,8.17032674]
["bitfinex","ETHUSD",1768884885125,7.8119133,3172.3,3171.6,8.17032674]
["bitfinex","ETHUSD",1768884885326,0.79739983,3172.6,3171.6,8.17032674]
["bitfinex","ETHUSD",1768884885531,0.52,3172.7,3171.6,8.17032674]
["bitfinex","ETHUSD",1768884885725,7.8119133,3173.0,3171.6,8.17032674]
["bitfinex","ETHUSD",1768884885931,7.8119133,3172.9,3171.6,8.17032674]
["bitfinex","ETHUSD",1768884886135,7.8119133,3172.9,3171.8,8.17032674]
["bitfinex","ETHUSD",1768884886456,7.8119133,3172.8,3172.0,8.17032674]
["bitfinex","ETHUSD",1768884886750,7.8119133,3172.8,3171.8,8.69032674]
["bitfinex","ETHUSD",1768884887951,7.8119133,3172.8,3171.8,8.17032674]
["bitfinex","ETHUSD",1768884888267,7.8119133,3172.8,3171.8,8.69032674]
["bitfinex","ETHUSD",1768884888466,1.17968162,3172.7,3171.8,3.67272331]
["bitfinex","ETHUSD",1768884888672,1.17968162,3172.7,3171.9,8.17032674]
["bitfinex","ETHUSD",1768884890768,1.17968162,3172.7,3171.9,3.15264886]
["bitfinex","ETHUSD",1768884890960,1.17968162,3172.7,3172.0,8.17032674]
["bitfinex","ETHUSD",1768884892440,1.35319133,3172.9,3172.0,8.17032674]
["bitfinex","ETHUSD",1768884892770,1.35319133,3172.9,3171.9,6.30533337]
["bitfinex","ETHUSD",1768884892771,7.8119133,3172.8,3171.9,8.17032674]
["bitfinex","ETHUSD",1768884892969,7.8119133,3172.8,3172.0,8.17032674]
["bitfinex","ETHUSD",1768884893174,8.07752913,3173.1,3172.1,7.59922615]
["bitfinex","ETHUSD",1768884893361,8.07752913,3173.0,3172.1,7.59922615]
["bitfinex","ETHUSD",1768884893542,1.17490429,3172.9,3172.1,7.59922615]
["bitfinex","ETHUSD",1768884894276,0.001,3172.6,3172.1,7.59922615]
["bitfinex","ETHUSD",1768884897174,1.17490429,3172.9,3172.1,7.59922615]
["bitfinex","ETHUSD",1768884897387,8.07752913,3173.1,3172.3,7.59922615]
["bitfinex","ETHUSD",1768884898143,8.07752913,3173.1,3172.4,0.52]
["bitfinex","ETHUSD",1768884898577,8.07752913,3173.1,3172.1,7.59922615]
["bitfinex","ETHUSD",1768884898784,8.07752913,3172.9,3172.1,8.11922615]
["bitfinex","ETHUSD",1768884899286,8.07752913,3172.8,3172.0,0.52]
["bitfinex","ETHUSD",1768884899787,8.07752913,3172.8,3171.9,7.59922615]
["bitfinex","ETHUSD",1768884899966,8.07752913,3172.8,3171.9,8.11922615]
["bitfinex","ETHUSD",1768884900187,9.56762105,3172.7,3172.0,7.59922615]
["bitfinex","ETHUSD",1768884901771,9.56762105,3172.7,3172.0,10.75180982]
["bitfinex","ETHUSD",1768884902111,8.07752913,3172.7,3172.0,10.75180982]
["bitfinex","ETHUSD",1768884902275,8.07752913,3172.6,3171.7,10.75204781]
["bitfinex","ETHUSD",1768884902469,8.07752913,3172.6,3171.8,3.15273728]
["bitfinex","ETHUSD",1768884902707,8.07752913,3172.6,3171.9,7.59922615]
["bitfinex","ETHUSD",1768884903099,8.07752913,3172.6,3172.0,7.59922615]
["bitfinex","ETHUSD",1768884904014,3.67170582,3172.9,3172.0,7.59922615]
["bitfinex","ETHUSD",1768884904209,1.49347223,3172.8,3172.0,7.59922615]
["bitfinex","ETHUSD",1768884904407,3.7054873,3173.0,3172.1,7.59922615]
["bitfinex","ETHUSD",1768884904929,3.1854873,3173.0,3172.1,7.59922615]
["bitfinex","ETHUSD",1768884905220,3.1854873,3173.0,3172.2,7.59922615]
["bitfinex","ETHUSD",1768884905920,3.1854873,3173.0,3172.4,7.59922615]
["bitfinex","ETHUSD",1768884906151,0.001,3172.6,3172.4,7.59922615]
["bitfinex","ETHUSD",1768884906287,0.001,3172.6,3172.4,8.11922615]
["bitfinex","ETHUSD",1768884906483,3.1854873,3173.0,3172.5,7.59922615]
["bitfinex","ETHUSD",1768884907125,14.93415334,3173.5,3172.5,7.59922615]
["bitfinex","ETHUSD",1768884907438,8.59752913,3173.5,3172.7,7.59922615]
["bitfinex","ETHUSD",1768884907638,0.67343978,3173.4,3172.7,7.59922615]
["bitfinex","ETHUSD",1768884908936,0.67343978,3173.4,3172.7,8.11922615]
["bitfinex","ETHUSD",1768884909423,11.22847057,3173.7,3172.8,7.59922615]
["bitfinex","ETHUSD",1768884909609,11.74847057,3173.7,3172.8,7.59922615]
["bitfinex","ETHUSD",1768884909919,14.89941201,3173.7,3172.8,7.59922615]
["bitfinex","ETHUSD",1768884911027,8.07752913,3173.6,3172.8,7.59922615]
["bitfinex","ETHUSD",1768884911322,11.22857207,3173.6,3172.8,7.59922615]
["bitfinex","ETHUSD",1768884911517,12.71851161,3173.6,3172.8,7.59922615]
["bitfinex","ETHUSD",1768884911925,8.07752913,3173.5,3172.8,7.59922615]
["bitfinex","ETHUSD",1768884913424,8.07752913,3173.5,3172.7,8.11922615]
["bitfinex","ETHUSD",1768884913629,11.22866022,3173.5,3172.7,8.11922615]
["bitfinex","ETHUSD",1768884913827,8.07752913,3173.5,3172.8,7.59922615]
["bitfinex","ETHUSD",1768884914031,8.07752913,3173.5,3172.3,0.002]
["bitfinex","ETHUSD",1768884914032,9.34937962,3173.4,3172.3,0.002]
["bitfinex","ETHUSD",1768884914204,8.07752913,3173.2,3172.3,0.002]
["bitfinex","ETHUSD",1768884915256,8.07752913,3173.2,3172.0,0.002]
["bitfinex","ETHUSD",1768884915407,8.07752913,3173.0,3172.0,0.002]
["bitfinex","ETHUSD",1768884915611,8.07752913,3172.8,3172.0,0.002]
["bitfinex","ETHUSD",1768884917713,8.07752913,3172.6,3172.0,0.002]
["bitfinex","ETHUSD",1768884917908,8.07752913,3172.4,3171.2,7.59922615]
["bitfinex","ETHUSD",1768884918108,8.07752913,3172.4,3171.2,8.11922615]
["bitfinex","ETHUSD",1768884918313,8.07752913,3172.4,3171.3,7.59922615]
["bitfinex","ETHUSD",1768884918515,8.07752913,3172.2,3171.5,7.59922615]
["bitfinex","ETHUSD",1768884918732,8.07752913,3172.4,3171.5,7.59922615]
["bitfinex","ETHUSD",1768884918905,8.07752913,3172.4,3170.9,7.59922615]
["bitfinex","ETHUSD",1768884919131,8.07752913,3172.4,3171.0,8.11922615]
["bitfinex","ETHUSD",1768884919559,8.07752913,3172.4,3171.0,8.11722615]
["bitfinex","ETHUSD",1768884919761,8.07752913,3172.1,3171.0,8.11722615]
["bitfinex","ETHUSD",1768884919925,8.07752913,3171.9,3171.1,7.59922615]
["bitfinex","ETHUSD",1768884921057,8.07752913,3171.9,3170.9,7.59922615]
["bitfinex","ETHUSD",1768884921942,8.07752913,3171.7,3170.9,7.59922615]
["bitfinex","ETHUSD",1768884922803,9.51583564,3171.7,3170.9,7.59922615]
["bitfinex","ETHUSD",1768884923127,9.51583564,3171.7,3170.8,0.002]
["bitfinex","ETHUSD",1768884923379,9.51583564,3171.7,3170.8,7.99496864]
["bitfinex","ETHUSD",1768884923743,8.43071497,3171.5,3170.8,7.99496864]
["bitfinex","ETHUSD",1768884924161,8.43071497,3171.5,3170.8,0.002]
["bitfinex","ETHUSD",1768884924357,1.21036977,3171.4,3170.8,0.002]
["bitfinex","ETHUSD",1768884924562,9.64108474,3171.4,3170.8,0.002]
["bitfinex","ETHUSD",1768884925132,1.21036977,3171.4,3170.8,7.99496864]
["bitfinex","ETHUSD",1768884925329,3.15298272,3171.6,3170.8,7.99496864]
["bitfinex","ETHUSD",1768884925330,8.95071497,3171.5,3170.8,0.002]
["bitfinex","ETHUSD",1768884927178,8.43071497,3171.4,3170.8,0.002]
["bitfinex","ETHUSD",1768884928235,8.43071497,3171.4,3170.8,7.99496864]
["bitfinex","ETHUSD",1768884929348,8.95071497,3171.6,3170.8,7.99496864]
["bitfinex","ETHUSD",1768884929831,0.52,3171.6,3170.8,7.99496864]
["bitfinex","ETHUSD",1768884930369,11.58350177,3171.8,3170.9,7.99296864]
["bitfinex","ETHUSD",1768884930573,0.52,3171.7,3170.9,7.99296864]
["bitfinex","ETHUSD",1768884930866,8.95071497,3171.8,3170.9,7.99296864]
["bitfinex","ETHUSD",1768884931467,0.001,3171.5,3170.9,7.99296864]
["bitfinex","ETHUSD",1768884932371,0.001,3171.5,3171.1,7.99296864]
["bitfinex","ETHUSD",1768884932566,8.95071497,3172.2,3171.3,7.99296864]
["bitfinex","ETHUSD",1768884932735,9.93176176,3172.2,3171.3,7.99296864]
["bitfinex","ETHUSD",1768884932940,9.41176176,3172.2,3171.3,7.99296864]
["bitfinex","ETHUSD",1768884934438,8.43071497,3172.2,3171.4,7.99296864]
["bitfinex","ETHUSD",1768884934642,8.95071497,3172.4,3171.4,7.99296864]
["bitfinex","ETHUSD",1768884934866,0.52,3172.7,3171.4,7.99296864]
["bitfinex","ETHUSD",1768884935043,0.52,3172.7,3171.6,7.99296864]
["bitfinex","ETHUSD",1768884935362,0.52,3172.7,3171.6,8.51296864]
["bitfinex","ETHUSD",1768884935363,8.95071497,3172.7,3171.6,8.51296864]
["bitfinex","ETHUSD",1768884935559,8.43071497,3172.7,3171.6,8.51296864]
["bitfinex","ETHUSD",1768884936870,8.43071497,3172.7,3171.8,7.99296864]
["bitfinex","ETHUSD",1768884937478,8.95071497,3172.9,3171.8,7.99296864]
["bitfinex","ETHUSD",1768884938989,8.43071497,3172.8,3171.9,7.99296864]
["bitfinex","ETHUSD",1768884939854,8.43171497,3173.1,3172.1,7.99296864]
["bitfinex","ETHUSD",1768884940060,8.43071497,3173.0,3172.1,7.99296864]
["bitfinex","ETHUSD",1768884940884,8.43071497,3172.9,3172.1,7.99296864]
["bitfinex","ETHUSD",1768884941988,12.13720227,3173.1,3172.2,7.99296864]
["bitfinex","ETHUSD",1768884942490,3.7064873,3173.1,3172.2,7.99296864]
["bitfinex","ETHUSD",1768884942891,12.11971591,3173.1,3172.2,7.99296864]
["bitfinex","ETHUSD",1768884943090,15.271234,3173.1,3172.2,7.99296864]
["bitfinex","ETHUSD",1768884943287,8.41322861,3173.0,3172.2,7.99296864]
["bitfinex","ETHUSD",1768884944489,0.001,3172.6,3172.2,7.99296864]
["bitfinex","ETHUSD",1768884944691,8.41322861,3173.0,3172.3,8.40205942]
["bitfinex","ETHUSD",1768884944890,3.7064873,3173.1,3172.3,8.40205942]
["bitfinex","ETHUSD",1768884945598,12.11971591,3173.1,3172.3,8.40205942]
["bitfinex","ETHUSD",1768884946298,12.11971591,3173.1,3171.8,4.77197214]
["bitfinex","ETHUSD",1768884946299,8.41322861,3172.3,3171.0,8.40205942]
["bitfinex","ETHUSD",1768884946595,8.41322861,3172.3,3171.1,8.40205942]
["bitfinex","ETHUSD",1768884946596,8.41322861,3171.9,3171.1,8.40205942]
["bitfinex","ETHUSD",1768884946796,0.52,3172.1,3171.1,8.40205942]
["bitfinex","ETHUSD",1768884947184,11.56571035,3172.2,3171.2,8.92205942]
["bitfinex","ETHUSD",1768884947390,8.41322861,3172.2,3171.2,8.92205942]
["bitfinex","ETHUSD",1768884948504,11.56562554,3172.2,3171.2,8.92205942]
["bitfinex","ETHUSD",1768884948693,8.41322861,3172.2,3171.3,8.40205942]
["bitfinex","ETHUSD",1768884949915,0.52,3172.3,3171.4,8.40205942]
["bitfinex","ETHUSD",1768884950213,0.52,3172.5,3171.4,8.40205942]
["bitfinex","ETHUSD",1768884950412,3.15100355,3173.6,3171.8,8.40205942]
["bitfinex","ETHUSD",1768884950580,0.98748452,3173.7,3172.0,8.40205942]
["bitfinex","ETHUSD",1768884950784,0.98748452,3173.7,3172.2,8.40205942]
["bitfinex","ETHUSD",1768884951115,4.13843867,3173.7,3172.5,8.40205942]
["bitfinex","ETHUSD",1768884951486,8.41322861,3173.8,3172.7,8.40205942]
["bitfinex","ETHUSD",1768884951691,8.93322861,3173.8,3172.7,8.92205942]
["bitfinex","ETHUSD",1768884952292,12.08403025,3173.8,3172.7,8.92205942]
["bitfinex","ETHUSD",1768884952807,8.41322861,3173.8,3172.7,8.92205942]
["bitfinex","ETHUSD",1768884953714,8.41322861,3173.8,3172.8,8.54965285]
["bitfinex","ETHUSD",1768884953891,8.41322861,3173.8,3173.0,8.54965285]
["bitfinex","ETHUSD",1768884954285,8.88193443,3173.7,3172.8,8.54965285]
["bitfinex","ETHUSD",1768884955101,12.0329097,3173.7,3172.8,8.54965285]
["bitfinex","ETHUSD",1768884955416,12.0329097,3173.7,3172.9,9.06965285]
["bitfinex","ETHUSD",1768884955712,8.88193443,3173.6,3172.6,9.06965285]
["bitfinex","ETHUSD",1768884956104,8.88193443,3173.6,3173.0,0.002]
["bitfinex","ETHUSD",1768884956300,8.88293443,3173.5,3173.0,0.002]
["bitfinex","ETHUSD",1768884956639,0.001,3173.5,3173.0,0.002]
["bitfinex","ETHUSD",1768884957121,8.88293443,3173.5,3173.0,0.002]
["bitfinex","ETHUSD",1768884958423,12.03404982,3173.5,3173.0,0.002]
["bitfinex","ETHUSD",1768884958783,8.88293443,3173.5,3173.0,0.002]
["bitfinex","ETHUSD",1768884959483,8.88193443,3173.4,3173.0,0.002]
["bitfinex","ETHUSD",1768884960520,0.001,3173.5,3173.0,0.002]
["bitfinex","ETHUSD",1768884960927,0.001,3173.5,3173.0,8.55165285]
["bitfinex","ETHUSD",1768884962629,8.88193443,3173.9,3173.1,8.54965285]
["bitfinex","ETHUSD",1768884962830,8.88193443,3173.9,3173.1,9.06965285]
["bitfinex","ETHUSD",1768884963834,9.40193443,3174.1,3173.1,9.06965285]
["bitfinex","ETHUSD",1768884964052,8.88193443,3174.0,3173.1,9.06965285]
["bitfinex","ETHUSD",1768884964745,0.52,3174.1,3173.2,8.54965285]
["bitfinex","ETHUSD",1768884965114,12.03227606,3174.3,3173.2,8.54965285]
["bitfinex","ETHUSD",1768884965514,12.03227606,3174.3,3173.3,8.54965285]
["bitfinex","ETHUSD",1768884965710,8.88193443,3174.5,3173.3,8.54965285]
["bitfinex","ETHUSD",1768884966344,8.88193443,3174.5,3173.5,8.54965285]
["bitfinex","ETHUSD",1768884967142,9.40193443,3174.7,3173.5,8.54965285]
["bitfinex","ETHUSD",1768884967447,9.40193443,3174.7,3173.7,8.54965285]
["bitfinex","ETHUSD",1768884967645,12.55189754,3174.7,3173.9,8.54965285]
["bitfinex","ETHUSD",1768884968530,8.88193443,3174.6,3173.9,8.54965285]
["bitfinex","ETHUSD",1768884969244,0.001,3174.4,3173.9,8.54965285]
["bitfinex","ETHUSD",1768884970628,8.88193443,3175.0,3174.0,8.54965285]
["bitfinex","ETHUSD",1768884970926,8.88193443,3175.1,3174.2,8.54965285]
["bitfinex","ETHUSD",1768884971254,8.88193443,3175.1,3174.2,9.06965285]
["bitfinex","ETHUSD",1768884972527,8.88193443,3175.2,3174.2,9.06965285]
["bitfinex","ETHUSD",1768884972731,8.88193443,3175.2,3174.4,8.54965285]
["bitfinex","ETHUSD",1768884972918,8.88193443,3175.2,3174.1,8.54965285]
["bitfinex","ETHUSD",1768884973118,8.88193443,3175.2,3174.2,0.52]
["bitfinex","ETHUSD",1768884973728,8.88193443,3175.0,3174.2,9.06965285]
["bitfinex","ETHUSD",1768884974148,11.08193443,3174.9,3174.2,9.06965285]
["bitfinex","ETHUSD",1768884975496,8.88193443,3174.9,3174.2,9.06965285]
["bitfinex","ETHUSD",1768884976490,8.88193443,3175.1,3174.2,9.06965285]
["bitfinex","ETHUSD",1768884978975,8.88193443,3175.0,3174.2,9.06965285]
["bitfinex","ETHUSD",1768884980375,8.88193443,3175.0,3174.4,8.54965285]
["bitfinex","ETHUSD",1768884980677,12.03137228,3175.2,3174.4,8.54965285]
["bitfinex","ETHUSD",1768884980853,0.001,3174.7,3174.4,8.54965285]
["bitfinex","ETHUSD",1768884981051,8.88193443,3175.2,3174.4,8.54965285]
["bitfinex","ETHUSD",1768884981758,12.03137313,3175.2,3174.4,8.54965285]
["bitfinex","ETHUSD",1768884982175,8.88193443,3175.2,3174.4,8.54965285]
["bitfinex","ETHUSD",1768884982944,12.03135343,3175.2,3174.4,8.54965285]
["bitfinex","ETHUSD",1768884983347,8.44211378,3175.1,3174.4,8.54965285]
["bitfinex","ETHUSD",1768884986290,14.77694872,3175.3,3174.4,8.54965285]
["bitfinex","ETHUSD",1768884986459,11.62760108,3175.3,3174.4,8.54965285]
["bitfinex","ETHUSD",1768884986677,3.1854873,3175.3,3174.5,8.45044385]
["bitfinex","ETHUSD",1768884986975,3.1854873,3175.3,3174.7,8.45044385]
["bitfinex","ETHUSD",1768884987277,3.1854873,3175.3,3174.7,8.97044385]
["bitfinex","ETHUSD",1768884987854,11.62760108,3175.3,3174.7,8.97044385]
["bitfinex","ETHUSD",1768884988979,3.1854873,3175.3,3174.7,8.97044385]
["bitfinex","ETHUSD",1768884990888,14.77691709,3175.3,3174.7,8.97044385]
["bitfinex","ETHUSD",1768884991683,14.77691709,3175.3,3174.7,8.45044385]
["bitfinex","ETHUSD",1768884991983,8.44211378,3175.2,3174.6,0.52]
["bitfinex","ETHUSD",1768884992352,8.44211378,3175.1,3174.4,8.45044385]
["bitfinex","ETHUSD",1768884992590,8.44211378,3175.1,3174.7,0.002]
["bitfinex","ETHUSD",1768884992789,8.44311378,3175.0,3174.7,0.002]
["bitfinex","ETHUSD",1768884996005,0.001,3175.0,3174.7,8.45244385]
["bitfinex","ETHUSD",1768884996186,0.001,3175.0,3174.7,8.80789065]
["bitfinex","ETHUSD",1768884996389,0.001,3175.0,3174.7,8.45244385]
["bitfinex","ETHUSD",1768884996686,8.44211378,3175.5,3174.8,8.45044385]
["bitfinex","ETHUSD",1768884997198,8.44211378,3175.5,3174.7,8.45244385]
["bitfinex","ETHUSD",1768884997493,6.29812734,3175.6,3174.7,0.002]
["bitfinex","ETHUSD",1768884997494,8.44211378,3175.3,3174.7,0.002]
["bitfinex","ETHUSD",1768884997894,8.44211378,3175.3,3174.7,8.45244385]
["bitfinex","ETHUSD",1768885000518,8.44211378,3175.2,3174.4,8.45244385]
["bitfinex","ETHUSD",1768885000724,8.44211378,3175.2,3174.5,0.52]
["bitfinex","ETHUSD",1768885000919,10.06359128,3175.2,3174.5,0.52]
["bitfinex","ETHUSD",1768885002588,10.06359128,3175.2,3174.4,8.45244385]
["bitfinex","ETHUSD",1768885003531,8.61675249,3175.0,3174.4,0.002]
["bitfinex","ETHUSD",1768885004600,8.61675249,3174.8,3174.4,0.002]
["bitfinex","ETHUSD",1768885004928,8.61675249,3175.0,3174.4,8.65867552]
["bitfinex","ETHUSD",1768885005091,8.61675249,3175.0,3174.4,0.002]
["bitfinex","ETHUSD",1768885005295,8.61675249,3174.8,3174.4,0.002]
["bitfinex","ETHUSD",1768885007037,8.61675249,3174.8,3174.5,0.002]
["bitfinex","ETHUSD",1768885007204,11.76656739,3174.8,3174.5,0.002]
["bitfinex","ETHUSD",1768885007406,8.61675249,3174.7,3174.5,0.002]
["bitfinex","ETHUSD",1768885008323,11.7666859,3174.7,3174.5,0.002]
["bitfinex","ETHUSD",1768885008552,8.61675249,3174.7,3174.5,0.002]
["bitfinex","ETHUSD",1768885011854,1.96824736,3174.8,3174.5,0.002]
["bitfinex","ETHUSD",1768885012153,11.76657912,3174.8,3174.5,0.002]
["bitfinex","ETHUSD",1768885012651,8.61675249,3174.8,3174.5,0.002]
["bitfinex","ETHUSD",1768885013661,8.61675249,3174.8,3174.5,8.47293662]
["bitfinex","ETHUSD",1768885013662,0.52,3174.8,3174.5,8.47293662]
["bitfinex","ETHUSD",1768885014557,0.52,3174.8,3174.4,0.002]
["bitfinex","ETHUSD",1768885014558,8.84687013,3174.7,3174.4,0.002]
["bitfinex","ETHUSD",1768885014856,10.09853089,3174.7,3174.4,0.002]
["bitfinex","ETHUSD",1768885015932,1.25166076,3174.7,3174.4,0.002]
["bitfinex","ETHUSD",1768885016134,0.52,3174.8,3174.4,0.002]
["bitfinex","ETHUSD",1768885016355,0.52,3174.8,3174.4,8.47293662]
["bitfinex","ETHUSD",1768885016549,8.84687013,3174.9,3174.4,8.47293662]
["bitfinex","ETHUSD",1768885016838,9.36687013,3174.9,3174.4,8.47293662]
["bitfinex","ETHUSD",1768885017338,12.51658947,3174.9,3174.4,8.47293662]
["bitfinex","ETHUSD",1768885017557,10.09862908,3174.8,3174.4,8.47293662]
["bitfinex","ETHUSD",1768885017750,10.09862908,3174.8,3174.4,0.002]
["bitfinex","ETHUSD",1768885018552,10.09862908,3174.8,3174.4,8.47293662]
["bitfinex","ETHUSD",1768885018728,8.84687013,3174.8,3174.4,8.47293662]
["bitfinex","ETHUSD",1768885019369,3.66970772,3174.9,3174.7,0.002]
["bitfinex","ETHUSD",1768885019730,11.99657785,3174.9,3174.7,0.002]
["bitfinex","ETHUSD",1768885019930,12.51657785,3174.9,3174.7,0.002]
["bitfinex","ETHUSD",1768885020561,8.84687013,3174.8,3174.7,0.002]
["bitfinex","ETHUSD",1768885020763,10.98331493,3174.8,3174.7,0.002]
["bitfinex","ETHUSD",1768885020927,8.84687013,3174.6,3173.6,8.47093662]
["bitfinex","ETHUSD",1768885021136,8.84687013,3174.4,3173.6,8.47093662]
["bitfinex","ETHUSD",1768885021437,8.84687013,3174.0,3173.3,8.47093662]
["bitfinex","ETHUSD",1768885021753,10.20820108,3174.0,3173.3,8.47093662]
["bitfinex","ETHUSD",1768885021927,1.2,3174.3,3173.4,8.47093662]
["bitfinex","ETHUSD",1768885022133,0.52,3174.7,3173.8,8.47093662]
["bitfinex","ETHUSD",1768885023162,12.51677503,3174.7,3173.8,8.47093662]
["bitfinex","ETHUSD",1768885023549,8.84687013,3174.6,3173.5,8.47093662]
["bitfinex","ETHUSD",1768885024353,3.6699049,3174.7,3173.5,8.47093662]
["bitfinex","ETHUSD",1768885024354,3.6699049,3174.7,3173.7,8.47093662]
["bitfinex","ETHUSD",1768885024559,3.6699049,3174.7,3173.6,8.47093662]
["bitfinex","ETHUSD",1768885024754,12.51677503,3174.7,3173.8,8.47093662]
["bitfinex","ETHUSD",1768885025233,11.99677503,3174.7,3173.8,8.47093662]
["bitfinex","ETHUSD",1768885025435,0.52,3174.6,3173.8,8.47093662]
["bitfinex","ETHUSD",1768885025871,9.36687013,3174.6,3173.8,8.47093662]
["bitfinex","ETHUSD",1768885027138,12.51689913,3174.6,3173.8,8.47093662]
["bitfinex","ETHUSD",1768885028998,8.84687013,3174.5,3173.8,8.47093662]
["bitfinex","ETHUSD",1768885030893,8.84687013,3174.5,3174.0,0.002]
["bitfinex","ETHUSD",1768885031091,8.84687013,3174.5,3174.1,8.47093662]
["bitfinex","ETHUSD",1768885031288,9.36687013,3174.6,3174.1,8.47093662]
["bitfinex","ETHUSD",1768885031828,0.52,3174.6,3174.1,8.47093662]
["bitfinex","ETHUSD",1768885032682,12.51688126,3174.6,3174.1,8.47093662]
["bitfinex","ETHUSD",1768885032870,11.99688126,3174.6,3174.1,8.47093662]
["bitfinex","ETHUSD",1768885033183,8.84687013,3174.5,3174.0,8.47293662]
["bitfinex","ETHUSD",1768885034555,12.5168144,3174.7,3174.0,8.47293662]
["bitfinex","ETHUSD",1768885034761,8.84687013,3174.6,3174.0,8.47293662]
["bitfinex","ETHUSD",1768885035751,12.516897,3174.6,3174.0,8.47293662]
["bitfinex","ETHUSD",1768885036293,11.996897,3174.6,3174.0,8.47293662]
["bitfinex","ETHUSD",1768885036465,0.52,3174.6,3174.0,8.47293662]
["bitfinex","ETHUSD",1768885036993,9.36687013,3174.6,3174.0,8.47293662]
["bitfinex","ETHUSD",1768885037654,12.51690856,3174.6,3174.0,8.47293662]
["bitfinex","ETHUSD",1768885037849,8.84687013,3174.5,3174.0,8.47293662]
["bitfinex","ETHUSD",1768885038477,12.51678262,3174.7,3174.0,8.47293662]
["bitfinex","ETHUSD",1768885039094,8.84687013,3174.6,3174.0,8.47293662]
["bitfinex","ETHUSD",1768885039961,8.84687013,3174.6,3174.0,8.82838342]
["bitfinex","ETHUSD",1768885040167,8.84687013,3174.6,3174.0,8.47293662]
["bitfinex","ETHUSD",1768885041507,8.84687013,3174.8,3174.0,8.47293662]
["bitfinex","ETHUSD",1768885041667,0.52,3174.7,3174.1,8.47093662]
["bitfinex","ETHUSD",1768885042170,9.36687013,3174.7,3174.1,8.47093662]
["bitfinex","ETHUSD",1768885042372,8.84687013,3174.7,3174.1,8.47093662]
["bitfinex","ETHUSD",1768885042689,8.84687013,3174.7,3174.2,8.47093662]
["bitfinex","ETHUSD",1768885045706,8.84687013,3174.7,3174.0,0.002]
["bitfinex","ETHUSD",1768885045911,8.84687013,3174.7,3174.0,8.96039842]
["bitfinex","ETHUSD",1768885046907,8.84687013,3174.7,3174.1,8.95839842]
["bitfinex","ETHUSD",1768885048606,8.84687013,3174.7,3174.2,8.95839842]
["bitfinex","ETHUSD",1768885048786,9.37775651,3174.9,3174.3,8.95839842]
["bitfinex","ETHUSD",1768885049109,8.85775651,3174.9,3174.3,8.95839842]
["bitfinex","ETHUSD",1768885049285,0.521,3175.0,3174.3,8.95839842]
["bitfinex","ETHUSD",1768885049286,0.001,3175.0,3174.3,8.95839842]
["bitfinex","ETHUSD",1768885049681,12.00836342,3175.0,3174.3,8.95839842]
["bitfinex","ETHUSD",1768885050072,8.85875651,3175.0,3174.3,8.95839842]
["bitfinex","ETHUSD",1768885050509,8.85775651,3174.9,3174.3,8.95839842]
["bitfinex","ETHUSD",1768885052811,0.001,3175.0,3174.4,8.95839842]
["bitfinex","ETHUSD",1768885054719,0.001,3175.0,3174.5,8.95839842]
["bitfinex","ETHUSD",1768885055020,8.85475651,3175.1,3174.4,8.95839842]
["bitfinex","ETHUSD",1768885058699,8.85475651,3175.1,3174.1,7.91693432]
["bitfinex","ETHUSD",1768885058700,8.85775651,3174.4,3173.1,0.002]
["bitfinex","ETHUSD",1768885059006,4.76643936,3174.5,3173.1,0.522]
["bitfinex","ETHUSD",1768885059007,8.85775651,3174.0,3173.1,0.522]
["bitfinex","ETHUSD",1768885060137,8.85775651,3174.0,3173.1,0.002]
["bitfinex","ETHUSD",1768885060290,8.85775651,3174.0,3173.3,0.52]
["bitfinex","ETHUSD",1768885060842,8.85775651,3173.9,3173.3,0.52]
["bitfinex","ETHUSD",1768885062204,8.85775651,3173.9,3173.2,0.002]
["bitfinex","ETHUSD",1768885062407,10.3736634,3173.9,3173.4,0.52]
["bitfinex","ETHUSD",1768885062698,9.03257671,3173.7,3173.2,0.002]
["bitfinex","ETHUSD",1768885062913,9.03257671,3173.6,3173.2,0.002]
["bitfinex","ETHUSD",1768885063115,9.03257671,3173.6,3173.3,0.52]
["bitfinex","ETHUSD",1768885063717,9.03257671,3173.6,3173.2,0.002]
["bitfinex","ETHUSD",1768885063718,10.56600967,3173.6,3173.4,0.52]
["bitfinex","ETHUSD",1768885064287,9.03257671,3173.6,3173.4,0.52]
["bitfinex","ETHUSD",1768885067694,9.03257671,3173.6,3173.4,0.522]
["bitfinex","ETHUSD",1768885074431,9.03257671,3173.6,3173.4,0.002]
["bitfinex","ETHUSD",1768885074751,9.15285625,3173.5,3173.1,2.77507472]
["bitfinex","ETHUSD",1768885075230,9.15285625,3173.7,3173.1,2.77507472]
["bitfinex","ETHUSD",1768885075649,9.15285625,3173.7,3173.2,0.52]
["bitfinex","ETHUSD",1768885076956,9.15285625,3173.7,3173.2,2.78334058]
["bitfinex","ETHUSD",1768885077254,9.15285625,3173.7,3173.2,0.52]
["bitfinex","ETHUSD",1768885077423,3.15094635,3173.7,3173.2,0.52]
["bitfinex","ETHUSD",1768885077755,9.15285625,3173.6,3173.2,0.52]
["bitfinex","ETHUSD",1768885078657,9.15285625,3173.6,3173.3,0.52]
["bitfinex","ETHUSD",1768885079449,0.001,3173.4,3173.3,0.52]
["bitfinex","ETHUSD",1768885079757,9.15285625,3173.6,3173.3,0.52]
["bitfinex","ETHUSD",1768885079928,9.15285625,3173.8,3173.3,0.52]
["bitfinex","ETHUSD",1768885081658,12.30365808,3173.8,3173.3,0.52]
["bitfinex","ETHUSD",1768885082354,12.30365808,3173.8,3173.3,2.30221563]
["bitfinex","ETHUSD",1768885083948,9.15285625,3173.7,3173.3,2.30221563]
["bitfinex","ETHUSD",1768885086863,12.30359227,3173.9,3173.4,1.32809414]
["bitfinex","ETHUSD",1768885087562,9.15285625,3173.9,3173.4,1.32809414]
["bitfinex","ETHUSD",1768885088689,3.15053232,3174.1,3173.4,1.32809414]
["bitfinex","ETHUSD",1768885088865,9.15285625,3174.0,3173.4,1.32809414]
["bitfinex","ETHUSD",1768885089362,9.15285625,3174.0,3173.5,1.58794883]
["bitfinex","ETHUSD",1768885091055,8.99585625,3174.0,3173.5,1.58794883]
["bitfinex","ETHUSD",1768885091264,12.14646301,3174.0,3173.5,1.58794883]
["bitfinex","ETHUSD",1768885091485,9.15285625,3173.9,3173.5,1.58794883]
["bitfinex","ETHUSD",1768885091985,9.15285625,3173.9,3173.6,0.52]
["bitfinex","ETHUSD",1768885092671,9.15285625,3173.9,3173.7,0.52]
["bitfinex","ETHUSD",1768885094600,9.15285625,3173.8,3173.1,0.002]
["bitfinex","ETHUSD",1768885094803,9.15285625,3173.8,3173.2,0.52]
["bitfinex","ETHUSD",1768885095106,9.15285625,3173.8,3173.2,1.33091606]
["bitfinex","ETHUSD",1768885097397,3.15080025,3173.8,3173.2,1.33091606]
["bitfinex","ETHUSD",1768885097582,9.15285625,3173.7,3173.2,1.33091606]
["bitfinex","ETHUSD",1768885098088,9.15285625,3173.7,3173.2,0.52]
["bitfinex","ETHUSD",1768885098593,9.15285625,3173.7,3173.3,0.52]
["bitfinex","ETHUSD",1768885100087,9.15285625,3173.7,3173.1,0.002]
["bitfinex","ETHUSD",1768885100294,9.15285625,3173.7,3173.4,0.52]
["bitfinex","ETHUSD",1768885101692,9.15285625,3173.7,3173.1,0.002]
["bitfinex","ETHUSD",1768885101894,9.15285625,3173.7,3173.5,0.52]
["bitfinex","ETHUSD",1768885106309,7.11427849,3173.6,3173.5,0.38350346]
["bitfinex","ETHUSD",1768885106608,7.11427849,3173.6,3173.5,0.52]
["bitfinex","ETHUSD",1768885107107,7.11427849,3173.6,3173.1,0.002]
["bitfinex","ETHUSD",1768885107843,7.11427849,3173.4,3172.7,0.002]
["bitfinex","ETHUSD",1768885108136,7.11427849,3173.2,3172.6,0.002]
["bitfinex","ETHUSD",1768885108284,7.11427849,3173.2,3172.7,0.52]
["bitfinex","ETHUSD",1768885108285,7.11427849,3173.1,3172.7,0.52]
["bitfinex","ETHUSD",1768885108621,7.11427849,3173.1,3172.8,0.52]
["bitfinex","ETHUSD",1768885109120,7.11427849,3173.1,3172.6,0.002]
["bitfinex","ETHUSD",1768885109312,7.11427849,3172.9,3172.7,0.52]
["bitfinex","ETHUSD",1768885109623,7.11427849,3172.8,3171.4,0.002]
["bitfinex","ETHUSD",1768885109778,7.11427849,3172.8,3171.5,2.12023921]
["bitfinex","ETHUSD",1768885109779,7.11427849,3172.2,3171.5,2.12023921]
["bitfinex","ETHUSD",1768885109978,11.88291452,3172.2,3171.4,0.002]
["bitfinex","ETHUSD",1768885110291,8.30256994,3172.1,3171.4,0.002]
["bitfinex","ETHUSD",1768885110495,8.30256994,3172.1,3171.5,0.52]
["bitfinex","ETHUSD",1768885110828,7.11427849,3172.0,3170.8,0.002]
["bitfinex","ETHUSD",1768885110976,7.11427849,3172.0,3170.7,0.002]
["bitfinex","ETHUSD",1768885110977,7.11427849,3171.1,3170.7,0.002]
["bitfinex","ETHUSD",1768885111180,7.11427849,3171.1,3170.8,0.52]
["bitfinex","ETHUSD",1768885111414,0.83025699,3171.9,3170.9,0.52]
["bitfinex","ETHUSD",1768885111415,7.11427849,3171.4,3170.9,0.52]
["bitfinex","ETHUSD",1768885111615,7.11427849,3171.8,3171.0,1.47160142]
["bitfinex","ETHUSD",1768885111793,7.11427849,3171.7,3170.9,0.52]
["bitfinex","ETHUSD",1768885111990,7.90873204,3171.7,3170.9,0.52]
["bitfinex","ETHUSD",1768885112426,7.90873204,3171.7,3170.7,1.47360142]
["bitfinex","ETHUSD",1768885113512,7.90873204,3171.7,3171.0,1.41815423]
["bitfinex","ETHUSD",1768885113513,7.11427849,3171.7,3171.0,1.41815423]
["bitfinex","ETHUSD",1768885113809,7.11427849,3172.2,3171.5,1.41815423]
["bitfinex","ETHUSD",1768885114002,7.11427849,3172.2,3171.6,0.52]
["bitfinex","ETHUSD",1768885115512,7.11427849,3172.2,3171.7,0.002]
["bitfinex","ETHUSD",1768885118209,7.11427849,3172.2,3171.8,0.52]
["bitfinex","ETHUSD",1768885120416,3.15211937,3172.5,3171.8,0.52]
["bitfinex","ETHUSD",1768885120615,7.11427849,3172.4,3171.8,2.34749409]
["bitfinex","ETHUSD",1768885121517,7.11427849,3172.4,3171.7,4.76863603]
["bitfinex","ETHUSD",1768885121818,7.11427849,3172.4,3171.8,0.52]
["bitfinex","ETHUSD",1768885123015,7.11427849,3172.4,3171.9,0.52]
["bitfinex","ETHUSD",1768885123225,7.11427849,3172.4,3172.0,0.52]
["bitfinex","ETHUSD",1768885123428,7.11427849,3172.4,3171.4,0.002]
["bitfinex","ETHUSD",1768885123589,7.11427849,3172.4,3171.5,0.52]
["bitfinex","ETHUSD",1768885123590,7.22440454,3172.3,3171.5,0.52]
["bitfinex","ETHUSD",1768885124730,7.22440454,3172.3,3171.9,4.76863603]
["bitfinex","ETHUSD",1768885125616,7.22440454,3172.3,3171.7,2.78691803]
["bitfinex","ETHUSD",1768885125832,7.22440454,3172.3,3171.7,7.55555406]
["bitfinex","ETHUSD",1768885126544,3.15189524,3172.7,3170.0,0.002]
["bitfinex","ETHUSD",1768885126545,7.22440454,3171.1,3170.0,0.002]
["bitfinex","ETHUSD",1768885126923,7.22440454,3171.1,3170.1,0.522]
["bitfinex","ETHUSD",1768885128446,7.22440454,3170.9,3170.1,0.522]
["bitfinex","ETHUSD",1768885130117,7.22440454,3170.9,3170.1,0.002]
["bitfinex","ETHUSD",1768885130407,7.22440454,3170.7,3170.1,0.522]
["bitfinex","ETHUSD",1768885132844,7.22440454,3170.7,3170.1,0.002]
["bitfinex","ETHUSD",1768885135115,3.15388463,3170.7,3169.4,9.9992318]
["bitfinex","ETHUSD",1768885135368,7.32182033,3170.6,3169.5,3.67499827]
["bitfinex","ETHUSD",1768885135652,7.32182033,3170.6,3169.6,6.84331369]
["bitfinex","ETHUSD",1768885135828,8.36938622,3170.6,3169.6,6.84331369]
["bitfinex","ETHUSD",1768885137047,8.36938622,3170.6,3169.7,6.84331369]
["bitfinex","ETHUSD",1768885137850,7.32182033,3170.6,3169.7,6.84331369]
["bitfinex","ETHUSD",1768885138554,7.32182033,3170.6,3169.8,6.84331369]
["bitfinex","ETHUSD",1768885139449,7.32182033,3170.6,3170.0,0.002]
["bitfinex","ETHUSD",1768885139650,7.32282033,3170.6,3170.1,0.52]
["bitfinex","ETHUSD",1768885140530,7.2478369,3170.6,3170.1,0.52]
["bitfinex","ETHUSD",1768885140757,0.001,3170.6,3170.1,7.36331369]
["bitfinex","ETHUSD",1768885141531,7.32182033,3171.0,3170.2,6.84331369]
["bitfinex","ETHUSD",1768885142559,7.32182033,3171.0,3170.2,3.15433841]
["bitfinex","ETHUSD",1768885142865,7.32182033,3171.0,3170.3,6.84331369]
["bitfinex","ETHUSD",1768885143065,3.67411754,3171.5,3170.5,6.84331369]
["bitfinex","ETHUSD",1768885143066,7.32182033,3171.4,3170.5,6.84331369]
["bitfinex","ETHUSD",1768885143863,7.32182033,3171.6,3170.5,6.84331369]
["bitfinex","ETHUSD",1768885144073,7.32182033,3171.6,3170.4,0.52]
["bitfinex","ETHUSD",1768885144074,7.32182033,3171.6,3170.4,7.36331369]
["bitfinex","ETHUSD",1768885144633,7.32182033,3171.6,3170.5,6.84331369]
["bitfinex","ETHUSD",1768885144938,8.36930015,3171.6,3170.5,6.84331369]
["bitfinex","ETHUSD",1768885145561,8.36930015,3171.6,3170.7,6.84331369]
["bitfinex","ETHUSD",1768885146169,7.32182033,3171.6,3170.7,6.84331369]
["bitfinex","ETHUSD",1768885146838,7.32182033,3171.6,3170.8,6.84331369]
["bitfinex","ETHUSD",1768885147527,7.32182033,3171.9,3170.8,6.84331369]
["bitfinex","ETHUSD",1768885148702,7.32182033,3171.9,3171.0,6.84331369]
["bitfinex","ETHUSD",1768885148993,7.32182033,3171.9,3170.9,6.30735752]
["bitfinex","ETHUSD",1768885148994,0.001,3172.0,3171.1,0.52]
["bitfinex","ETHUSD",1768885149300,0.001,3172.0,3171.2,6.84331369]
["bitfinex","ETHUSD",1768885149460,0.001,3172.0,3171.1,0.52]
["bitfinex","ETHUSD",1768885149461,0.001,3172.0,3171.4,6.84331369]
["bitfinex","ETHUSD",1768885149991,0.001,3172.0,3171.5,7.36331369]
["bitfinex","ETHUSD",1768885151902,0.001,3171.6,3171.5,7.36331369]
["bitfinex","ETHUSD",1768885152078,0.001,3172.0,3171.5,7.36331369]
["bitfinex","ETHUSD",1768885153019,0.001,3172.0,3171.6,7.36331369]
["bitfinex","ETHUSD",1768885153318,0.001,3172.0,3171.7,6.84331369]
["bitfinex","ETHUSD",1768885154015,7.32182033,3173.0,3171.7,6.84331369]
["bitfinex","ETHUSD",1768885154917,7.32182033,3172.9,3171.8,6.84331369]
["bitfinex","ETHUSD",1768885155483,7.32182033,3172.8,3171.8,6.84331369]
["bitfinex","ETHUSD",1768885157339,7.32182033,3172.8,3171.9,6.84331369]
["bitfinex","ETHUSD",1768885157634,7.32182033,3172.8,3172.0,7.36331369]
["bitfinex","ETHUSD",1768885157935,7.32182033,3172.8,3172.1,7.36331369]
["bitfinex","ETHUSD",1768885158553,7.32182033,3172.7,3171.1,6.84331369]
["bitfinex","ETHUSD",1768885158843,8.05400236,3172.7,3171.3,6.84331369]
["bitfinex","ETHUSD",1768885159148,8.05400236,3172.7,3171.4,6.84331369]
["bitfinex","ETHUSD",1768885159309,7.32182033,3172.5,3171.5,6.84331369]
["bitfinex","ETHUSD",1768885159654,7.32182033,3172.5,3171.7,6.84331369]
["bitfinex","ETHUSD",1768885160121,7.32182033,3172.7,3171.7,6.84331369]
["bitfinex","ETHUSD",1768885161140,7.32182033,3172.7,3171.8,0.52]
["bitfinex","ETHUSD",1768885161325,7.32182033,3172.5,3171.8,0.52]
["bitfinex","ETHUSD",1768885163310,7.8725818,3172.4,3171.8,0.52]
["bitfinex","ETHUSD",1768885163537,7.8735818,3172.2,3171.8,0.52]
["bitfinex","ETHUSD",1768885163740,7.8735818,3172.2,3171.4,8.32683996]
["bitfinex","ETHUSD",1768885163938,7.8735818,3172.2,3171.5,8.84683996]
["bitfinex","ETHUSD",1768885164375,7.8735818,3172.2,3171.6,8.32683996]
["bitfinex","ETHUSD",1768885164551,0.001,3172.2,3171.6,8.32683996]
["bitfinex","ETHUSD",1768885164868,0.001,3172.2,3171.7,8.32683996]
["bitfinex","ETHUSD",1768885165432,0.001,3172.2,3171.8,0.52]
["bitfinex","ETHUSD",1768885165660,0.001,3172.2,3171.8,8.84683996]
["bitfinex","ETHUSD",1768885169550,0.001,3172.2,3171.8,0.52]
["bitfinex","ETHUSD",1768885169748,7.8735818,3172.2,3171.8,0.52]
["bitfinex","ETHUSD",1768885170771,7.8735818,3172.2,3171.4,8.32683996]
["bitfinex","ETHUSD",1768885170954,7.8735818,3172.2,3171.8,0.52]
["bitfinex","ETHUSD",1768885171963,7.8735818,3172.2,3171.3,8.32683996]
["bitfinex","ETHUSD",1768885172163,7.8735818,3172.2,3171.4,0.52]
["bitfinex","ETHUSD",1768885172362,7.8725818,3172.0,3171.4,0.52]
["bitfinex","ETHUSD",1768885172776,7.8725818,3172.0,3171.3,8.32683996]
["bitfinex","ETHUSD",1768885173089,7.8725818,3172.0,3171.5,0.52]
["bitfinex","ETHUSD",1768885173253,7.8725818,3172.0,3171.3,8.32683996]
["bitfinex","ETHUSD",1768885173456,7.8725818,3172.0,3171.4,0.52]
["bitfinex","ETHUSD",1768885173664,7.8725818,3172.0,3171.4,8.84683996]
["bitfinex","ETHUSD",1768885173982,7.8725818,3172.0,3171.4,8.32683996]
["bitfinex","ETHUSD",1768885174187,7.8725818,3172.0,3171.5,0.52]
["bitfinex","ETHUSD",1768885174188,8.7386758,3172.0,3171.5,0.52]
["bitfinex","ETHUSD",1768885175789,8.7386758,3172.0,3171.6,0.002]
["bitfinex","ETHUSD",1768885177169,8.7386758,3172.0,3171.1,8.32683996]
["bitfinex","ETHUSD",1768885177376,7.8725818,3171.8,3171.2,0.52]
["bitfinex","ETHUSD",1768885180493,1.18912052,3171.9,3171.2,8.84683996]
["bitfinex","ETHUSD",1768885180679,8.7386758,3172.0,3171.2,8.84683996]
["bitfinex","ETHUSD",1768885181280,7.8735818,3172.2,3171.2,8.84683996]
["bitfinex","ETHUSD",1768885181489,7.8735818,3172.2,3171.3,8.32683996]
["bitfinex","ETHUSD",1768885182597,0.001,3172.2,3171.5,8.49347339]
["bitfinex","ETHUSD",1768885182793,0.001,3172.2,3171.7,8.49347339]
["bitfinex","ETHUSD",1768885184390,0.001,3172.2,3170.6,8.49347339]
["bitfinex","ETHUSD",1768885184391,8.2686565,3172.1,3170.6,8.49347339]
["bitfinex","ETHUSD",1768885184591,9.09562215,3172.1,3171.1,3.15342615]
["bitfinex","ETHUSD",1768885184769,9.09562215,3172.1,3171.2,9.01347339]
["bitfinex","ETHUSD",1768885184969,9.09562215,3172.1,3171.3,8.49347339]
["bitfinex","ETHUSD",1768885185506,0.001,3172.2,3171.5,8.49347339]
["bitfinex","ETHUSD",1768885185667,0.001,3172.2,3171.6,8.49347339]
["bitfinex","ETHUSD",1768885185867,0.001,3172.2,3171.6,9.01347339]
["bitfinex","ETHUSD",1768885187395,0.001,3172.2,3171.7,8.49347339]
["bitfinex","ETHUSD",1768885187893,0.001,3171.9,3171.7,8.49347339]
["bitfinex","ETHUSD",1768885188087,0.001,3172.2,3171.7,8.49347339]
["bitfinex","ETHUSD",1768885189510,8.2696565,3172.2,3171.5,8.49347339]
["bitfinex","ETHUSD",1768885189680,9.09662215,3172.2,3171.7,0.52]
["bitfinex","ETHUSD",1768885193122,9.09662215,3172.2,3171.7,8.65929875]
["bitfinex","ETHUSD",1768885193326,8.2696565,3172.2,3171.7,8.65929875]
["bitfinex","ETHUSD",1768885193951,0.001,3172.2,3171.7,8.65929875]
["bitfinex","ETHUSD",1768885194102,8.73766107,3172.9,3171.9,8.13929875]
["bitfinex","ETHUSD",1768885196739,0.52,3173.0,3171.9,8.13929875]
["bitfinex","ETHUSD",1768885196740,8.73766107,3172.8,3171.9,8.13929875]
["bitfinex","ETHUSD",1768885197743,8.73766107,3172.8,3172.0,8.13929875]
["bitfinex","ETHUSD",1768885197913,8.73370088,3172.8,3172.0,8.13929875]
["bitfinex","ETHUSD",1768885198114,8.72580021,3172.8,3172.0,8.13929875]
["bitfinex","ETHUSD",1768885198824,8.72580021,3172.8,3172.1,8.65929875]
["bitfinex","ETHUSD",1768885199299,0.001,3172.5,3172.1,8.65929875]
["bitfinex","ETHUSD",1768885200800,8.73866107,3172.5,3172.1,0.52]
["bitfinex","ETHUSD",1768885202448,8.73866107,3172.5,3172.1,8.65929875]
["bitfinex","ETHUSD",1768885202741,0.001,3172.5,3172.1,8.65929875]
["bitfinex","ETHUSD",1768885203232,8.73866107,3172.5,3172.0,0.52]
["bitfinex","ETHUSD",1768885203644,8.73866107,3172.5,3171.6,8.13929875]
["bitfinex","ETHUSD",1768885203844,8.73866107,3172.5,3171.7,0.52]
["bitfinex","ETHUSD",1768885205644,8.73866107,3172.5,3171.5,0.52]
["bitfinex","ETHUSD",1768885207329,8.73866107,3172.5,3171.6,8.13929875]
["bitfinex","ETHUSD",1768885207509,8.73866107,3172.5,3171.5,0.52]
["bitfinex","ETHUSD",1768885207717,8.73766107,3172.4,3171.5,0.52]
["bitfinex","ETHUSD",1768885208145,4.77185385,3171.8,3170.7,3.1538017]
["bitfinex","ETHUSD",1768885208336,8.73766107,3171.7,3170.6,8.13929875]
["bitfinex","ETHUSD",1768885208539,8.73766107,3171.7,3170.7,8.13929875]
["bitfinex","ETHUSD",1768885208745,8.73766107,3171.7,3170.7,8.65929875]
["bitfinex","ETHUSD",1768885209051,8.73766107,3171.7,3170.7,0.52]
["bitfinex","ETHUSD",1768885209226,8.73766107,3171.7,3170.7,8.65929875]
["bitfinex","ETHUSD",1768885209422,8.73766107,3171.7,3170.8,8.13929875]
["bitfinex","ETHUSD",1768885209956,9.25766107,3171.7,3170.8,8.13929875]
["bitfinex","ETHUSD",1768885210254,8.73766107,3171.7,3170.9,8.13929875]
["bitfinex","ETHUSD",1768885210548,8.73766107,3171.9,3170.9,8.13929875]
["bitfinex","ETHUSD",1768885210750,8.73766107,3171.9,3170.5,3.15397756]
["bitfinex","ETHUSD",1768885210751,8.73766107,3171.8,3170.5,8.13929875]
["bitfinex","ETHUSD",1768885210957,8.73766107,3171.8,3170.7,8.13929875]
["bitfinex","ETHUSD",1768885211129,8.73766107,3171.8,3170.8,8.13929875]
["bitfinex","ETHUSD",1768885211325,8.73766107,3171.8,3171.0,8.14129875]
["bitfinex","ETHUSD",1768885211922,8.73766107,3171.8,3171.0,0.002]
["bitfinex","ETHUSD",1768885212247,8.73766107,3171.7,3171.0,0.002]
["bitfinex","ETHUSD",1768885212448,8.73766107,3171.5,3171.0,0.002]
["bitfinex","ETHUSD",1768885213671,8.73766107,3171.4,3170.6,0.002]
["bitfinex","ETHUSD",1768885213984,8.73766107,3171.2,3170.6,0.002]
["bitfinex","ETHUSD",1768885215276,9.25766107,3171.2,3170.6,0.002]
["bitfinex","ETHUSD",1768885215932,8.73766107,3171.1,3170.4,0.002]
["bitfinex","ETHUSD",1768885217862,9.92673755,3171.3,3170.4,8.14129875]
["bitfinex","ETHUSD",1768885218064,9.25766107,3171.3,3170.4,8.14129875]
["bitfinex","ETHUSD",1768885218231,8.73766107,3171.2,3170.4,0.002]
["bitfinex","ETHUSD",1768885219644,8.73766107,3171.2,3170.4,8.14129875]
["bitfinex","ETHUSD",1768885220070,8.73766107,3171.2,3170.4,0.002]
["bitfinex","ETHUSD",1768885220779,8.73766107,3171.2,3170.4,8.14129875]
["bitfinex","ETHUSD",1768885220979,9.97874622,3171.2,3170.4,8.14129875]
["bitfinex","ETHUSD",1768885223768,9.97874622,3171.2,3170.7,0.002]
["bitfinex","ETHUSD",1768885226358,1.24108515,3171.2,3170.7,9.0196887]
["bitfinex","ETHUSD",1768885226557,9.44583026,3171.3,3170.7,9.0196887]
["bitfinex","ETHUSD",1768885227169,9.44583026,3171.3,3170.7,0.002]
["bitfinex","ETHUSD",1768885230791,9.44583026,3171.2,3170.4,0.002]
["bitfinex","ETHUSD",1768885231093,9.44583026,3171.2,3170.0,0.002]
["bitfinex","ETHUSD",1768885231259,9.44583026,3171.0,3170.0,0.002]
["bitfinex","ETHUSD",1768885231460,9.44583026,3170.8,3170.0,0.002]
["bitfinex","ETHUSD",1768885232159,9.44583026,3170.8,3169.4,0.0008]
["bitfinex","ETHUSD",1768885232890,9.44583026,3170.6,3169.4,0.0008]
["bitfinex","ETHUSD",1768885233078,9.44583026,3170.4,3169.4,0.0008]
["bitfinex","ETHUSD",1768885233280,9.44583026,3170.2,3169.4,0.0008]
["bitfinex","ETHUSD",1768885233492,9.44583026,3170.0,3169.4,0.0008]
["bitfinex","ETHUSD",1768885233704,9.44583026,3170.0,3169.1,0.002]
["bitfinex","ETHUSD",1768885234714,9.44583026,3170.0,3167.5,3.15702609]
["bitfinex","ETHUSD",1768885234715,9.44583026,3168.7,3166.2,3.15831079]
["bitfinex","ETHUSD",1768885234869,9.44330604,3168.5,3167.4,9.0176887]
["bitfinex","ETHUSD",1768885235209,0.34774628,3168.8,3167.8,9.0176887]
["bitfinex","ETHUSD",1768885235566,0.34774628,3168.8,3168.0,9.0176887]
["bitfinex","ETHUSD",1768885235765,0.521,3169.2,3168.1,9.0176887]
["bitfinex","ETHUSD",1768885236091,9.96683026,3169.2,3168.1,9.0176887]
["bitfinex","ETHUSD",1768885236293,0.521,3169.1,3168.1,9.0176887]
["bitfinex","ETHUSD",1768885236494,0.521,3169.0,3168.3,9.0176887]
["bitfinex","ETHUSD",1768885237869,9.44583026,3169.4,3168.4,9.0176887]
["bitfinex","ETHUSD",1768885238075,9.44583026,3169.9,3168.4,9.0176887]
["bitfinex","ETHUSD",1768885238296,0.31544954,3170.0,3168.4,9.0176887]
["bitfinex","ETHUSD",1768885238297,9.44583026,3169.7,3168.4,9.0176887]
["bitfinex","ETHUSD",1768885238495,10.44251329,3169.6,3168.4,9.0176887]
["bitfinex","ETHUSD",1768885239198,9.44583026,3169.4,3168.4,9.0176887]
["bitfinex","ETHUSD",1768885240705,9.44583026,3169.4,3167.9,9.0176887]
["bitfinex","ETHUSD",1768885240900,0.521,3169.5,3167.9,9.0176887]
["bitfinex","ETHUSD",1768885240901,9.44583026,3169.0,3167.9,9.0176887]
["bitfinex","ETHUSD",1768885241223,9.44583026,3168.8,3167.9,9.0176887]
["bitfinex","ETHUSD",1768885241426,9.44583026,3168.6,3167.9,9.0176887]
["bitfinex","ETHUSD",1768885241632,9.44583026,3168.6,3167.8,0.002]
["bitfinex","ETHUSD",1768885241831,0.521,3168.5,3167.8,0.002]
["bitfinex","ETHUSD",1768885242031,9.44583026,3168.4,3167.8,0.002]
["bitfinex","ETHUSD",1768885242797,9.07337698,3169.2,3167.8,0.002]
["bitfinex","ETHUSD",1768885243110,9.07337698,3168.6,3167.8,0.002]
["bitfinex","ETHUSD",1768885243311,9.59437698,3168.5,3167.8,0.002]
["bitfinex","ETHUSD",1768885243530,0.9594377,3168.4,3167.8,0.002]
["bitfinex","ETHUSD",1768885243718,10.03281468,3168.4,3167.8,0.002]
["bitfinex","ETHUSD",1768885244113,0.9594377,3168.4,3167.8,9.1181322]
["bitfinex","ETHUSD",1768885244432,9.07337698,3168.6,3167.8,9.1181322]
["bitfinex","ETHUSD",1768885244727,0.521,3168.5,3167.8,9.1181322]
["bitfinex","ETHUSD",1768885244899,0.521,3168.4,3167.8,9.1181322]
["bitfinex","ETHUSD",1768885245095,9.07337698,3169.4,3167.8,9.1181322]
["bitfinex","ETHUSD",1768885245331,9.07337698,3169.2,3167.8,0.002]
["bitfinex","ETHUSD",1768885246301,9.07337698,3169.2,3167.8,9.1181322]
["bitfinex","ETHUSD",1768885246739,9.07337698,3169.1,3167.8,9.1181322]
["bitfinex","ETHUSD",1768885248037,9.07337698,3169.1,3167.8,0.002]
["bitfinex","ETHUSD",1768885248238,9.07337698,3168.9,3167.8,0.002]
["bitfinex","ETHUSD",1768885248439,9.07337698,3168.7,3167.8,0.002]
["bitfinex","ETHUSD",1768885249224,9.07337698,3168.7,3166.9,3.15761697]
["bitfinex","ETHUSD",1768885249225,9.07337698,3168.7,3166.5,9.1161322]
["bitfinex","ETHUSD",1768885249413,9.07337698,3168.7,3166.2,0.002]
["bitfinex","ETHUSD",1768885249414,9.07337698,3168.5,3166.9,9.1161322]
["bitfinex","ETHUSD",1768885249810,9.07337698,3168.3,3166.9,9.1161322]
["bitfinex","ETHUSD",1768885250629,9.07337698,3168.3,3166.6,9.1161322]
["bitfinex","ETHUSD",1768885250964,1.5413377,3168.8,3166.6,9.1161322]
["bitfinex","ETHUSD",1768885250965,9.07337698,3168.1,3166.6,9.1161322]
["bitfinex","ETHUSD",1768885251263,0.001,3168.9,3166.7,9.58180835]
["bitfinex","ETHUSD",1768885251264,9.59437698,3168.0,3166.7,9.58180835]
["bitfinex","ETHUSD",1768885251422,9.59437698,3167.9,3166.7,9.58180835]
["bitfinex","ETHUSD",1768885251744,9.59437698,3167.9,3166.7,9.1161322]
["bitfinex","ETHUSD",1768885251960,9.07337698,3167.7,3166.7,9.1161322]
["bitfinex","ETHUSD",1768885252321,9.07337698,3167.7,3166.4,9.1161322]
["bitfinex","ETHUSD",1768885252819,9.07337698,3167.7,3166.2,9.1181322]
["bitfinex","ETHUSD",1768885253215,9.52813092,3167.6,3166.2,0.002]
["bitfinex","ETHUSD",1768885253416,9.52813092,3167.4,3166.2,9.57679707]
["bitfinex","ETHUSD",1768885253955,9.52813092,3167.4,3166.2,0.002]
["bitfinex","ETHUSD",1768885254373,9.52813092,3167.2,3161.5,1.50191552]
["bitfinex","ETHUSD",1768885254525,9.52813092,3167.2,3161.0,30.00594489]
["bitfinex","ETHUSD",1768885254526,9.52813092,3165.1,3162.5,9.57479707]
["bitfinex","ETHUSD",1768885254859,9.52813092,3165.8,3162.8,9.57479707]
["bitfinex","ETHUSD",1768885255071,9.52813092,3165.6,3162.9,9.96626284]
["bitfinex","ETHUSD",1768885255224,9.52813092,3165.4,3163.1,9.57479707]
["bitfinex","ETHUSD",1768885255420,9.52813092,3165.4,3162.9,9.57479707]
["bitfinex","ETHUSD",1768885255421,0.521,3165.3,3162.9,9.57479707]
["bitfinex","ETHUSD",1768885255668,9.52813092,3165.2,3162.9,9.57479707]
["bitfinex","ETHUSD",1768885255960,9.52813092,3165.0,3162.9,9.92116048]
["bitfinex","ETHUSD",1768885256160,9.52813092,3164.8,3162.8,6.3235108]
["bitfinex","ETHUSD",1768885256367,9.52813092,3164.2,3161.9,9.57479707]
["bitfinex","ETHUSD",1768885256529,1.52591309,3164.9,3162.8,9.57479707]
["bitfinex","ETHUSD",1768885256530,0.521,3164.1,3162.8,9.57479707]
["bitfinex","ETHUSD",1768885256730,1.00491309,3164.9,3162.1,9.57479707]
["bitfinex","ETHUSD",1768885256731,10.04913092,3164.0,3162.1,9.57479707]
["bitfinex","ETHUSD",1768885257031,9.52813092,3163.8,3160.5,9.57479707]
["bitfinex","ETHUSD",1768885257238,9.52813092,3163.6,3161.2,9.57479707]
["bitfinex","ETHUSD",1768885257650,0.128,3163.0,3160.4,1.93250689]
["bitfinex","ETHUSD",1768885257878,9.52813092,3161.6,3159.2,0.03074075]
["bitfinex","ETHUSD",1768885258051,9.52813092,3161.6,3157.7,0.0224319]
["bitfinex","ETHUSD",1768885258052,0.00759662,3159.1,3157.7,0.0224319]
["bitfinex","ETHUSD",1768885258242,0.1646691,3158.5,3157.7,0.0224319]
["bitfinex","ETHUSD",1768885258551,10.04913092,3158.4,3155.9,10.09479707]
["bitfinex","ETHUSD",1768885258754,0.1646691,3158.5,3154.8,9.57479707]
["bitfinex","ETHUSD",1768885258755,9.52813092,3158.2,3154.8,9.57479707]
["bitfinex","ETHUSD",1768885258927,9.52813092,3157.8,3155.6,3.16896149]
["bitfinex","ETHUSD",1768885259132,0.1646691,3158.5,3155.6,9.57479707]
["bitfinex","ETHUSD",1768885259432,0.1646691,3158.5,3156.2,9.57479707]
["bitfinex","ETHUSD",1768885259433,0.521,3158.4,3156.2,9.57479707]
["bitfinex","ETHUSD",1768885259739,0.521,3158.4,3155.3,0.52]
["bitfinex","ETHUSD",1768885259740,10.04913092,3158.3,3155.7,10.09479707]
["bitfinex","ETHUSD",1768885259939,0.1646691,3158.5,3156.0,9.52479707]
["bitfinex","ETHUSD",1768885260130,0.00759662,3159.1,3156.1,9.57479707]
["bitfinex","ETHUSD",1768885260330,0.00759662,3159.1,3156.6,9.57479707]
["bitfinex","ETHUSD",1768885260575,9.52813092,3159.0,3155.8,0.52]
["bitfinex","ETHUSD",1768885260782,9.52813092,3158.8,3156.0,4.55204052]
["bitfinex","ETHUSD",1768885261083,0.00759662,3159.1,3156.8,4.55204052]
["bitfinex","ETHUSD",1768885261278,0.00759662,3159.1,3157.2,4.68004052]
["bitfinex","ETHUSD",1768885261450,9.53572754,3159.1,3156.3,3.16826664]
["bitfinex","ETHUSD",1768885261650,9.53572754,3159.1,3155.7,3.16883275]
["bitfinex","ETHUSD",1768885261651,9.52813092,3158.8,3155.7,3.16883275]
["bitfinex","ETHUSD",1768885261840,9.52813092,3158.8,3154.2,1.52897412]
["bitfinex","ETHUSD",1768885261841,9.52813092,3157.7,3154.0,5.5501731]
["bitfinex","ETHUSD",1768885262042,9.52813092,3157.3,3154.6,0.521]
["bitfinex","ETHUSD",1768885262373,9.52813092,3157.3,3154.7,3.16983489]
["bitfinex","ETHUSD",1768885262374,10.04913092,3157.3,3154.7,3.16983489]
["bitfinex","ETHUSD",1768885262579,10.04913092,3157.3,3155.0,0.521]
["bitfinex","ETHUSD",1768885262785,9.52813092,3157.3,3155.6,3.16887128]
["bitfinex","ETHUSD",1768885262939,9.52813092,3158.6,3155.7,0.521]
["bitfinex","ETHUSD",1768885263146,9.52813092,3158.4,3155.7,3.68986903]
["bitfinex","ETHUSD",1768885263351,9.52813092,3158.4,3155.5,0.00180578]
["bitfinex","ETHUSD",1768885263352,9.52813092,3158.1,3155.5,0.00180578]
["bitfinex","ETHUSD",1768885263556,0.128,3156.8,3153.3,0.521]
["bitfinex","ETHUSD",1768885263779,9.52813092,3156.5,3153.3,0.521]
["bitfinex","ETHUSD",1768885263979,9.52813092,3156.5,3153.6,3.17089242]
["bitfinex","ETHUSD",1768885264180,9.52813092,3156.3,3153.7,0.521]
["bitfinex","ETHUSD",1768885264402,0.128,3157.7,3154.5,5.5501731]
["bitfinex","ETHUSD",1768885264403,9.52813092,3156.1,3154.5,5.5501731]
["bitfinex","ETHUSD",1768885264576,9.52813092,3156.1,3154.5,3.69099092]
["bitfinex","ETHUSD",1768885264778,9.52813092,3158.4,3155.7,7.15864731]
["bitfinex","ETHUSD",1768885264972,0.00759662,3159.1,3156.3,6.33653328]
["bitfinex","ETHUSD",1768885264973,9.52813092,3158.9,3156.3,6.33653328]
["bitfinex","ETHUSD",1768885265165,3.68655872,3159.0,3156.3,6.33653328]
["bitfinex","ETHUSD",1768885265166,9.52813092,3158.7,3156.3,3.16826664]
["bitfinex","ETHUSD",1768885265412,9.52813092,3158.1,3154.9,0.521]
["bitfinex","ETHUSD",1768885265590,9.52813092,3157.9,3154.9,0.521]
["bitfinex","ETHUSD",1768885265792,9.52813092,3157.9,3156.1,3.16846658]
["bitfinex","ETHUSD",1768885265994,9.52813092,3157.9,3156.0,0.521]
["bitfinex","ETHUSD",1768885266498,9.52813092,3157.9,3156.2,3.16833089]
["bitfinex","ETHUSD",1768885266711,0.522,3157.8,3156.2,3.16833089]
["bitfinex","ETHUSD",1768885266910,10.05013092,3157.9,3156.2,3.16833089]
["bitfinex","ETHUSD",1768885267122,10.05013092,3157.8,3156.1,0.521]
["bitfinex","ETHUSD",1768885267413,9.52813092,3156.8,3153.2,7.01995321]
["bitfinex","ETHUSD",1768885267583,9.52813092,3156.6,3153.4,3.17114122]
["bitfinex","ETHUSD",1768885267770,9.52813092,3156.4,3153.9,3.17065374]
["bitfinex","ETHUSD",1768885267971,5.5501731,3156.9,3153.3,0.521]
["bitfinex","ETHUSD",1768885267972,9.52813092,3156.2,3154.1,3.17045217]
["bitfinex","ETHUSD",1768885268334,9.52813092,3156.2,3154.1,0.521]
["bitfinex","ETHUSD",1768885268842,9.52813092,3156.2,3154.8,3.16973753]
["bitfinex","ETHUSD",1768885269046,9.52813092,3156.2,3154.3,3.17027147]
["bitfinex","ETHUSD",1768885269206,9.52813092,3156.2,3154.2,6.340752]
["bitfinex","ETHUSD",1768885269604,9.52813092,3156.2,3154.2,9.511128]
["bitfinex","ETHUSD",1768885270020,9.52813092,3156.2,3154.2,6.340752]
["bitfinex","ETHUSD",1768885270252,9.52813092,3156.0,3152.7,2.03719008]
["bitfinex","ETHUSD",1768885270457,0.128,3157.4,3151.3,0.0224319]
["bitfinex","ETHUSD",1768885270458,9.52813092,3154.1,3151.3,0.0224319]
["bitfinex","ETHUSD",1768885270612,0.16464264,3152.5,3151.3,0.0224319]
["bitfinex","ETHUSD",1768885270810,9.52813092,3153.9,3151.3,0.0224319]
["bitfinex","ETHUSD",1768885270811,0.522,3153.2,3151.3,0.0224319]
["bitfinex","ETHUSD",1768885271013,9.52813092,3153.4,3151.3,0.0224319]
["bitfinex","ETHUSD",1768885271256,9.52813092,3153.3,3151.4,3.17315962]
["bitfinex","ETHUSD",1768885271413,9.52813092,3153.3,3151.3,0.0224319]
["bitfinex","ETHUSD",1768885271610,9.52813092,3154.1,3152.0,3.70903698]
["bitfinex","ETHUSD",1768885271910,10.05013092,3154.7,3152.1,0.521]
["bitfinex","ETHUSD",1768885272113,10.05013092,3154.6,3152.2,0.521]
["bitfinex","ETHUSD",1768885272412,9.52813092,3154.4,3152.0,3.18003544]
["bitfinex","ETHUSD",1768885272644,9.52813092,3154.2,3152.0,6.35258167]
["bitfinex","ETHUSD",1768885272813,0.95281309,3154.3,3152.0,6.35258167]
["bitfinex","ETHUSD",1768885272814,10.05013092,3154.1,3152.0,3.17999284]
["bitfinex","ETHUSD",1768885273008,9.52813092,3154.1,3152.8,0.002]
["bitfinex","ETHUSD",1768885273213,9.52813092,3156.3,3152.9,0.52]
["bitfinex","ETHUSD",1768885273409,10.05013092,3156.2,3152.9,0.52]
["bitfinex","ETHUSD",1768885273954,3.16827921,3156.3,3152.8,0.002]
["bitfinex","ETHUSD",1768885273955,9.52813092,3155.6,3152.8,0.002]
["bitfinex","ETHUSD",1768885274115,9.52813092,3155.6,3152.8,0.523]
["bitfinex","ETHUSD",1768885274116,10.05013092,3155.6,3152.8,0.523]
["bitfinex","ETHUSD",1768885274311,9.52813092,3157.0,3153.3,5.66879265]
["bitfinex","ETHUSD",1768885274516,9.52813092,3156.8,3153.5,1.66406993]
["bitfinex","ETHUSD",1768885274764,10.05013092,3156.8,3153.5,1.66406993]
["bitfinex","ETHUSD",1768885274911,9.71753092,3157.6,3154.2,5.66879265]
["bitfinex","ETHUSD",1768885275111,9.71753092,3157.6,3153.6,0.521]
["bitfinex","ETHUSD",1768885275112,0.97175309,3157.5,3155.2,0.128]
["bitfinex","ETHUSD",1768885275313,9.52813092,3158.4,3155.6,5.66879265]
["bitfinex","ETHUSD",1768885275555,9.52813092,3158.4,3155.1,6.33894328]
["bitfinex","ETHUSD",1768885275556,9.52813092,3158.3,3155.1,6.33894328]
["bitfinex","ETHUSD",1768885275909,9.52813092,3158.3,3155.2,0.521]
["bitfinex","ETHUSD",1768885276114,9.52813092,3158.1,3155.2,0.521]
["bitfinex","ETHUSD",1768885276310,0.95281309,3158.0,3155.3,0.128]
["bitfinex","ETHUSD",1768885277245,0.001,3158.6,3155.7,15.84434515]
["bitfinex","ETHUSD",1768885277445,9.52913092,3158.6,3155.7,9.50660709]
["bitfinex","ETHUSD",1768885277770,10.05113092,3158.6,3155.7,6.33773806]
["bitfinex","ETHUSD",1768885277914,10.05113092,3158.6,3154.6,3.1699444]
["bitfinex","ETHUSD",1768885277915,9.52813092,3157.7,3154.6,3.1699444]
["bitfinex","ETHUSD",1768885278118,9.52813092,3157.5,3154.6,0.521]
["bitfinex","ETHUSD",1768885278426,9.52813092,3157.3,3155.6,6.33791653]
["bitfinex","ETHUSD",1768885278625,10.05013092,3158.4,3155.7,0.52]
["bitfinex","ETHUSD",1768885279047,10.05013092,3158.4,3155.8,9.50630583]
["bitfinex","ETHUSD",1768885279246,10.05013092,3158.4,3155.6,3.16895958]
["bitfinex","ETHUSD",1768885279247,9.52813092,3158.3,3155.6,3.16895958]
["bitfinex","ETHUSD",1768885279456,9.52813092,3158.1,3155.5,3.16905037]
["bitfinex","ETHUSD",1768885279636,9.52813092,3157.9,3155.7,3.16886903]
["bitfinex","ETHUSD",1768885279972,9.52813092,3157.9,3155.8,0.52]
["bitfinex","ETHUSD",1768885280260,9.52813092,3157.9,3154.2,3.29833395]
["bitfinex","ETHUSD",1768885280457,0.03801416,3155.8,3154.7,3.16981667]
["bitfinex","ETHUSD",1768885280765,10.05013092,3157.6,3155.7,6.33773806]
["bitfinex","ETHUSD",1768885280928,10.05013092,3157.6,3155.8,0.52]
["bitfinex","ETHUSD",1768885281255,9.52813092,3157.6,3155.9,3.1686682]
["bitfinex","ETHUSD",1768885281426,3.318,3157.5,3155.9,3.1686682]
["bitfinex","ETHUSD",1768885281621,9.52813092,3157.4,3155.9,3.1686682]
["bitfinex","ETHUSD",1768885281825,10.48094401,3157.3,3155.9,3.1686682]
["bitfinex","ETHUSD",1768885282055,10.47777695,3157.3,3155.9,6.3373364]
["bitfinex","ETHUSD",1768885282282,10.47777695,3157.3,3154.1,0.128]
["bitfinex","ETHUSD",1768885282436,10.47777695,3157.3,3154.0,8.83927776]
["bitfinex","ETHUSD",1768885282437,10.47777695,3157.3,3155.9,6.3373364]
["bitfinex","ETHUSD",1768885282638,9.52813092,3157.3,3156.0,0.52]
["bitfinex","ETHUSD",1768885282831,9.52813092,3158.0,3156.0,0.52]
["bitfinex","ETHUSD",1768885283295,9.52813092,3158.0,3156.1,6.33693482]
["bitfinex","ETHUSD",1768885283429,9.52813092,3158.0,3156.1,12.67386964]
["bitfinex","ETHUSD",1768885283850,0.001,3158.6,3156.1,23.01320574]
["bitfinex","ETHUSD",1768885284108,0.001,3158.6,3156.2,5.79679265]
["bitfinex","ETHUSD",1768885284324,0.001,3158.6,3156.3,0.52]
["bitfinex","ETHUSD",1768885284325,7.89523941,3158.5,3156.3,0.52]
["bitfinex","ETHUSD",1768885285189,7.89523941,3158.5,3156.4,12.67266504]
["bitfinex","ETHUSD",1768885285400,0.001,3158.6,3156.5,0.2335703]
["bitfinex","ETHUSD",1768885286063,0.001,3158.6,3156.9,7.25256232]
["bitfinex","ETHUSD",1768885286258,0.001,3158.6,3157.0,2.08849957]
["bitfinex","ETHUSD",1768885286480,7.89523941,3159.3,3157.1,0.3615703]
["bitfinex","ETHUSD",1768885286681,7.89523941,3159.3,3157.2,0.52]
["bitfinex","ETHUSD",1768885287005,3.16237343,3162.2,3157.6,5.66879265]
["bitfinex","ETHUSD",1768885287006,7.89523941,3160.2,3157.6,5.66879265]
["bitfinex","ETHUSD",1768885287178,7.89523941,3160.2,3157.7,0.2335703]
["bitfinex","ETHUSD",1768885287377,7.89523941,3160.2,3158.3,5.66879265]
["bitfinex","ETHUSD",1768885287565,7.89523941,3162.1,3159.0,15.12828929]
["bitfinex","ETHUSD",1768885287896,7.89523941,3162.0,3159.0,7.89575514]
["bitfinex","ETHUSD",1768885288107,7.89523941,3162.0,3159.1,0.52]
["bitfinex","ETHUSD",1768885288276,7.89523941,3162.0,3159.2,0.52]
["bitfinex","ETHUSD",1768885288473,7.89523941,3161.8,3159.3,0.52]
["bitfinex","ETHUSD",1768885289267,7.89523941,3161.8,3159.4,9.49547382]
["bitfinex","ETHUSD",1768885289596,7.89523941,3161.8,3159.5,0.52]
["bitfinex","ETHUSD",1768885290031,1.42201501,3161.9,3159.6,13.56454779]
["bitfinex","ETHUSD",1768885290179,7.89523941,3162.5,3159.9,8.02375514]
["bitfinex","ETHUSD",1768885290499,7.89523941,3162.5,3160.0,0.52]
["bitfinex","ETHUSD",1768885290705,7.89523941,3162.5,3160.0,2.07916358]
["bitfinex","ETHUSD",1768885290866,7.89523941,3163.4,3160.1,1.58108725]
["bitfinex","ETHUSD",1768885291067,9.05297688,3163.3,3160.4,8.12932544]
["bitfinex","ETHUSD",1768885291269,7.89523941,3163.3,3161.0,5.66879265]
["bitfinex","ETHUSD",1768885291467,3.15938883,3165.2,3160.7,8.02375514]
["bitfinex","ETHUSD",1768885291468,7.89523941,3164.0,3161.7,5.66879265]
["bitfinex","ETHUSD",1768885291708,7.89523941,3164.0,3161.8,0.52]
["bitfinex","ETHUSD",1768885291870,0.78952394,3163.9,3161.8,0.52]
["bitfinex","ETHUSD",1768885292069,7.89523941,3165.7,3162.4,5.66879265]
["bitfinex","ETHUSD",1768885292284,7.89523941,3165.7,3162.5,0.52]
["bitfinex","ETHUSD",1768885292603,7.89523941,3165.7,3161.7,7.89575514]
["bitfinex","ETHUSD",1768885292803,7.89523941,3165.2,3161.8,0.52]
["bitfinex","ETHUSD",1768885293101,7.89523941,3165.2,3162.2,7.89575514]
["bitfinex","ETHUSD",1768885293269,0.78952394,3165.1,3162.3,12.88259158]
["bitfinex","ETHUSD",1768885293706,0.78952394,3165.1,3162.6,5.66879265]
["bitfinex","ETHUSD",1768885293890,0.78952394,3165.1,3162.8,1.5443926]
["bitfinex","ETHUSD",1768885294093,7.89523941,3165.9,3162.9,8.12932544]
["bitfinex","ETHUSD",1768885294271,7.89523941,3165.9,3163.4,0.2335703]
["bitfinex","ETHUSD",1768885294607,7.89523941,3165.7,3163.5,0.52]
["bitfinex","ETHUSD",1768885294779,5.66879265,3166.1,3163.6,0.52]
["bitfinex","ETHUSD",1768885294780,7.89523941,3165.5,3163.6,0.52]
["bitfinex","ETHUSD",1768885295293,7.89523941,3165.3,3162.0,9.48766602]
["bitfinex","ETHUSD",1768885295495,7.89523941,3164.7,3162.0,3.16255534]
["bitfinex","ETHUSD",1768885295687,8.41623941,3164.7,3162.0,3.16255534]
["bitfinex","ETHUSD",1768885295882,7.89523941,3164.5,3162.1,0.519]
["bitfinex","ETHUSD",1768885296769,7.89523941,3164.5,3161.0,3.16352904]
["bitfinex","ETHUSD",1768885296974,0.128,3164.2,3161.4,3.16314667]
["bitfinex","ETHUSD",1768885297204,0.128,3164.2,3161.1,0.519]
["bitfinex","ETHUSD",1768885297205,7.89523941,3164.1,3161.1,0.519]
["bitfinex","ETHUSD",1768885297405,7.89523941,3163.9,3161.2,3.16328591]
["bitfinex","ETHUSD",1768885297608,7.89523941,3163.9,3161.2,9.48999727]
["bitfinex","ETHUSD",1768885297774,7.89523941,3164.5,3161.4,5.66879265]
["bitfinex","ETHUSD",1768885298396,7.89523941,3164.5,3161.5,0.2335703]
["bitfinex","ETHUSD",1768885298600,7.89523941,3164.5,3161.5,7.79018236]
["bitfinex","ETHUSD",1768885298830,0.87368634,3164.4,3162.1,5.66879265]
["bitfinex","ETHUSD",1768885299008,7.89623941,3165.2,3162.3,0.2335703]
["bitfinex","ETHUSD",1768885299308,7.89623941,3165.2,3162.3,7.79018236]
["bitfinex","ETHUSD",1768885299494,7.89623941,3165.2,3162.4,12.64862128]
["bitfinex","ETHUSD",1768885299808,0.001,3165.2,3162.9,7.42241833]
["bitfinex","ETHUSD",1768885300108,0.001,3165.2,3163.1,7.42241833]
["bitfinex","ETHUSD",1768885300279,0.001,3165.2,3163.1,8.76781941]
["bitfinex","ETHUSD",1768885300475,0.001,3165.2,3163.6,0.2335703]
["bitfinex","ETHUSD",1768885300713,0.56687927,3166.0,3163.8,0.2335703]
["bitfinex","ETHUSD",1768885300895,7.89523941,3166.6,3163.8,0.2335703]
["bitfinex","ETHUSD",1768885301097,11.05324864,3166.6,3163.9,0.519]
["bitfinex","ETHUSD",1768885301277,7.89523941,3166.5,3162.8,6.82430813]
["bitfinex","ETHUSD",1768885301478,7.89523941,3165.9,3163.0,9.48466644]
["bitfinex","ETHUSD",1768885302778,7.89523941,3165.9,3163.0,6.32311096]
["bitfinex","ETHUSD",1768885302979,5.29230141,3165.7,3163.1,0.519]
["bitfinex","ETHUSD",1768885303380,1.30952394,3165.8,3162.2,6.32471064]
["bitfinex","ETHUSD",1768885303381,5.42030141,3165.5,3162.2,6.32471064]
["bitfinex","ETHUSD",1768885303581,5.42030141,3165.5,3160.9,8.83241266]
["bitfinex","ETHUSD",1768885303582,5.29230141,3164.7,3160.9,8.83241266]
["bitfinex","ETHUSD",1768885303837,5.29230141,3164.5,3162.1,3.16244105]
["bitfinex","ETHUSD",1768885304092,0.648,3164.6,3162.2,0.519]
["bitfinex","ETHUSD",1768885304093,5.29230141,3164.1,3162.2,0.519]
["bitfinex","ETHUSD",1768885304292,5.29230141,3163.9,3161.9,3.16264915]
["bitfinex","ETHUSD",1768885304495,5.29230141,3163.7,3161.7,0.519]
["bitfinex","ETHUSD",1768885305137,5.29230141,3163.7,3161.7,3.68177557]
["bitfinex","ETHUSD",1768885305432,5.29230141,3163.5,3161.8,3.16275539]
["bitfinex","ETHUSD",1768885305581,5.81230141,3163.4,3161.8,3.16275539]
["bitfinex","ETHUSD",1768885305781,5.81230141,3163.4,3160.7,3.16380456]
["bitfinex","ETHUSD",1768885305782,5.81230141,3163.4,3160.0,5.4114278]
["bitfinex","ETHUSD",1768885306029,5.81230141,3163.4,3161.1,3.16338877]
["bitfinex","ETHUSD",1768885306177,5.81230141,3163.4,3161.2,3.68127262]
["bitfinex","ETHUSD",1768885306376,5.81230141,3163.4,3161.2,0.518]
["bitfinex","ETHUSD",1768885306377,5.29230141,3163.2,3161.2,0.518]
["bitfinex","ETHUSD",1768885307996,5.29230141,3163.0,3161.2,0.518]
["bitfinex","ETHUSD",1768885308226,5.29230141,3163.0,3159.8,3.16471103]
["bitfinex","ETHUSD",1768885308396,5.29230141,3163.0,3159.9,3.68257231]
["bitfinex","ETHUSD",1768885308598,5.29230141,3162.8,3160.7,3.16385503]
["bitfinex","ETHUSD",1768885308806,1.4776668,3162.9,3159.9,3.68257231]
["bitfinex","ETHUSD",1768885308807,5.29230141,3162.6,3160.6,0.518]
["bitfinex","ETHUSD",1768885309833,5.42030141,3162.3,3159.5,3.16501466]
["bitfinex","ETHUSD",1768885309994,5.29230141,3162.1,3159.3,0.518]
["bitfinex","ETHUSD",1768885311029,5.29230141,3161.9,3159.3,0.518]
["bitfinex","ETHUSD",1768885311206,0.52,3161.8,3159.3,0.518]
["bitfinex","ETHUSD",1768885311410,0.52,3161.7,3159.3,0.518]
["bitfinex","ETHUSD",1768885311592,5.81230141,3161.7,3159.3,0.518]
["bitfinex","ETHUSD",1768885311797,0.58123014,3161.6,3159.3,0.518]
["bitfinex","ETHUSD",1768885312000,0.57823014,3161.6,3159.4,9.49547382]
["bitfinex","ETHUSD",1768885312194,0.57823014,3161.6,3159.4,12.66063176]
["bitfinex","ETHUSD",1768885312819,5.29230141,3167.3,3162.4,5.17418796]
["bitfinex","ETHUSD",1768885313032,0.23040002,3166.4,3163.8,5.66879265]
["bitfinex","ETHUSD",1768885313231,0.55227014,3166.3,3163.9,0.518]
["bitfinex","ETHUSD",1768885313739,0.55227014,3166.3,3164.1,1.50939679]
["bitfinex","ETHUSD",1768885313893,5.83320313,3167.9,3164.5,1.50387671]
["bitfinex","ETHUSD",1768885313894,0.52,3166.8,3164.5,1.50387671]
["bitfinex","ETHUSD",1768885314259,3.63195546,3167.3,3164.5,1.85846604]
["bitfinex","ETHUSD",1768885314535,0.001,3168.0,3164.5,1.85846604]
["bitfinex","ETHUSD",1768885314536,0.52,3167.4,3164.7,0.128]
["bitfinex","ETHUSD",1768885314701,0.52,3167.4,3164.8,0.518]
["bitfinex","ETHUSD",1768885314907,0.52,3167.4,3164.8,2.05058274]
["bitfinex","ETHUSD",1768885315134,0.52,3167.4,3164.9,1.51444862]
["bitfinex","ETHUSD",1768885315337,0.52,3167.4,3164.8,0.518]
["bitfinex","ETHUSD",1768885315338,0.52,3167.4,3164.8,2.05058274]
["bitfinex","ETHUSD",1768885315495,3.63195546,3167.9,3164.9,0.21785827]
["bitfinex","ETHUSD",1768885315827,4.15195546,3167.8,3165.0,1.55069148]
["bitfinex","ETHUSD",1768885316195,3.63195546,3167.8,3165.1,12.63783132]
["bitfinex","ETHUSD",1768885316512,0.519,3167.7,3165.1,12.63783132]
["bitfinex","ETHUSD",1768885316722,0.519,3167.7,3165.2,1.02145663]
["bitfinex","ETHUSD",1768885316892,4.15095546,3167.7,3165.1,6.31891566]
["bitfinex","ETHUSD",1768885317293,2.12150056,3170.8,3168.5,0.67481986]
["bitfinex","ETHUSD",1768885317545,2.12150056,3170.8,3167.2,1.02922254]
["bitfinex","ETHUSD",1768885317546,2.12150056,3170.8,3168.6,0.517]
["bitfinex","ETHUSD",1768885317747,3.63195546,3170.6,3167.7,0.288]
["bitfinex","ETHUSD",1768885317949,3.63195546,3170.4,3167.9,0.517]
["bitfinex","ETHUSD",1768885318245,3.63195546,3170.4,3168.1,17.30119336]
["bitfinex","ETHUSD",1768885318551,0.21225006,3170.7,3168.4,1.59987696]
["bitfinex","ETHUSD",1768885318708,0.519,3171.3,3168.1,19.68364403]
["bitfinex","ETHUSD",1768885318908,3.63195546,3169.9,3166.5,3.15797398]
["bitfinex","ETHUSD",1768885319132,3.63195546,3169.2,3166.7,0.517]
["bitfinex","ETHUSD",1768885319331,3.63195546,3169.2,3166.5,3.15796958]
["bitfinex","ETHUSD",1768885319641,3.63195546,3169.2,3167.5,3.1570471]
["bitfinex","ETHUSD",1768885319842,0.88219555,3169.1,3167.2,3.15729204]
["bitfinex","ETHUSD",1768885320016,0.88219555,3169.1,3167.1,3.15742973]
["bitfinex","ETHUSD",1768885320223,0.88219555,3169.1,3166.2,0.517]
["bitfinex","ETHUSD",1768885320224,0.4514151,3169.0,3166.3,6.31652086]
["bitfinex","ETHUSD",1768885320406,3.63195546,3168.9,3166.3,3.15826043]
["bitfinex","ETHUSD",1768885320856,6.63920775,3169.0,3164.4,3.90131393]
["bitfinex","ETHUSD",1768885320857,3.63195546,3168.0,3164.4,3.90131393]
["bitfinex","ETHUSD",1768885321149,5.66879265,3168.3,3164.4,3.90131393]
["bitfinex","ETHUSD",1768885321150,3.63195546,3167.8,3165.4,3.15915714]
["bitfinex","ETHUSD",1768885321448,0.128,3168.2,3166.2,6.31668739]
["bitfinex","ETHUSD",1768885321449,0.519,3167.7,3166.2,6.31668739]
["bitfinex","ETHUSD",1768885321649,0.519,3167.7,3165.3,0.516]
["bitfinex","ETHUSD",1768885321808,0.519,3167.7,3165.2,3.15935021]
["bitfinex","ETHUSD",1768885322011,0.519,3167.7,3164.9,0.516]
["bitfinex","ETHUSD",1768885322213,3.15696426,3167.6,3165.0,9.47867298]
["bitfinex","ETHUSD",1768885322446,6.78891972,3167.6,3165.0,6.31911532]
["bitfinex","ETHUSD",1768885322625,3.63195546,3167.5,3165.0,6.31911532]
["bitfinex","ETHUSD",1768885323024,3.63195546,3167.5,3165.0,3.15955766]
["bitfinex","ETHUSD",1768885323224,3.63195546,3167.5,3165.0,6.31911532]
["bitfinex","ETHUSD",1768885323451,3.63195546,3168.4,3165.1,0.516]
["bitfinex","ETHUSD",1768885323746,0.88119555,3168.3,3165.2,1.47049221]
["bitfinex","ETHUSD",1768885323942,3.52611319,3168.1,3165.2,1.47049221]
["bitfinex","ETHUSD",1768885324153,3.52611319,3167.9,3165.0,3.15955766]
["bitfinex","ETHUSD",1768885324325,3.52611319,3167.9,3164.9,9.47897247]
["bitfinex","ETHUSD",1768885324516,3.52611319,3167.9,3164.9,6.31931498]
["bitfinex","ETHUSD",1768885324848,3.13223644,3167.7,3164.9,3.67565749]
["bitfinex","ETHUSD",1768885325056,3.13223644,3167.4,3163.6,0.0376341]
["bitfinex","ETHUSD",1768885325256,3.13223644,3167.4,3164.8,3.15975511]
["bitfinex","ETHUSD",1768885325562,2.15393571,3172.8,3169.0,3.29991469]
["bitfinex","ETHUSD",1768885325760,30.0,3172.1,3168.5,0.128]
["bitfinex","ETHUSD",1768885325916,31.4777278,3171.9,3168.3,0.516]
["bitfinex","ETHUSD",1768885326118,5.62356345,3171.4,3168.2,12.62546556]
["bitfinex","ETHUSD",1768885326432,0.56235635,3171.3,3169.0,0.036103]
["bitfinex","ETHUSD",1768885326628,1.08035635,3171.3,3168.7,0.036103]
["bitfinex","ETHUSD",1768885327153,1.08035635,3171.3,3168.6,0.036103]
["bitfinex","ETHUSD",1768885327718,5.62356345,3170.7,3168.2,6.31273278]
["bitfinex","ETHUSD",1768885328023,0.56235635,3170.6,3168.2,3.15636639]
["bitfinex","ETHUSD",1768885328255,0.518,3170.5,3167.4,3.15712252]
["bitfinex","ETHUSD",1768885328649,0.518,3170.5,3167.3,12.62905312]
["bitfinex","ETHUSD",1768885328899,6.82615328,3170.5,3167.3,12.46198724]
["bitfinex","ETHUSD",1768885329037,5.62356345,3170.2,3167.3,9.30472396]
["bitfinex","ETHUSD",1768885329242,0.56235635,3170.1,3167.3,12.46198724]
["bitfinex","ETHUSD",1768885329764,0.56235635,3170.1,3167.3,9.30472396]
["bitfinex","ETHUSD",1768885329934,6.1859198,3170.1,3167.3,9.30472396]
["bitfinex","ETHUSD",1768885330267,6.1859198,3170.1,3167.3,12.46198724]
["bitfinex","ETHUSD",1768885330268,6.30914826,3170.0,3167.3,12.46198724]
["bitfinex","ETHUSD",1768885330466,0.128,3169.9,3166.5,3.15797506]
["bitfinex","ETHUSD",1768885330673,5.62356345,3169.4,3167.3,3.15723457]
["bitfinex","ETHUSD",1768885330961,5.62356345,3169.4,3167.3,3.1571714]
["bitfinex","ETHUSD",1768885331267,3.63195546,3171.2,3170.0,14.54107]
["bitfinex","ETHUSD",1768885331557,3.63195546,3171.2,3168.7,5.62356345]
["bitfinex","ETHUSD",1768885331558,0.518,3172.1,3170.1,14.572993]
["bitfinex","ETHUSD",1768885331719,0.518,3172.1,3170.3,0.125933]
["bitfinex","ETHUSD",1768885331920,0.518,3172.1,3170.3,14.572993]
["bitfinex","ETHUSD",1768885332360,0.518,3172.1,3170.4,9.46252836]
["bitfinex","ETHUSD",1768885332768,0.518,3172.1,3170.5,3.63195546]
["bitfinex","ETHUSD",1768885332950,0.518,3172.1,3170.9,18.20494846]
["bitfinex","ETHUSD",1768885333280,0.518,3172.1,3170.9,3.63195546]
["bitfinex","ETHUSD",1768885333442,0.518,3172.1,3170.4,3.15417612]
["bitfinex","ETHUSD",1768885333649,0.518,3172.1,3170.4,6.30835224]
["bitfinex","ETHUSD",1768885334380,0.518,3172.1,3170.1,13.09531946]
["bitfinex","ETHUSD",1768885334680,0.518,3172.1,3170.4,11.726993]
["bitfinex","ETHUSD",1768885334881,0.36704011,3172.0,3170.4,11.726993]
["bitfinex","ETHUSD",1768885335084,0.518,3172.1,3170.4,11.726993]
["bitfinex","ETHUSD",1768885335282,0.518,3172.1,3170.5,3.63195546]
["bitfinex","ETHUSD",1768885335648,0.001,3172.5,3170.5,3.63195546]
["bitfinex","ETHUSD",1768885335873,0.001,3172.5,3170.6,11.726993]
["bitfinex","ETHUSD",1768885336071,0.001,3172.5,3170.6,1.58739485]
["bitfinex","ETHUSD",1768885336386,0.001,3172.5,3171.3,11.726993]
["bitfinex","ETHUSD",1768885336684,0.001,3172.5,3171.0,11.726993]
["bitfinex","ETHUSD",1768885337256,0.001,3172.5,3171.3,11.726993]
["bitfinex","ETHUSD",1768885337849,0.001,3172.5,3171.7,3.63195546]
["bitfinex","ETHUSD",1768885338084,0.001,3172.5,3171.4,0.515]
["bitfinex","ETHUSD",1768885338289,0.001,3172.5,3171.4,4.14695546]
["bitfinex","ETHUSD",1768885338485,0.001,3172.5,3171.8,11.726993]
["bitfinex","ETHUSD",1768885338688,0.001,3172.5,3171.7,11.726993]
["bitfinex","ETHUSD",1768885338851,0.001,3172.5,3170.9,3.15360054]
["bitfinex","ETHUSD",1768885339060,0.001,3172.5,3170.8,3.63195546]
["bitfinex","ETHUSD",1768885339256,0.001,3172.5,3171.1,3.153467]
["bitfinex","ETHUSD",1768885339456,0.001,3172.5,3171.0,3.63195546]
["bitfinex","ETHUSD",1768885339878,0.001,3172.5,3171.0,6.78551674]
["bitfinex","ETHUSD",1768885340083,0.001,3172.5,3171.0,3.63195546]
["bitfinex","ETHUSD",1768885340386,0.001,3172.5,3170.1,4.14695546]
["bitfinex","ETHUSD",1768885340387,0.516,3172.4,3170.1,4.14695546]
["bitfinex","ETHUSD",1768885340585,0.516,3172.4,3170.6,0.121703]
["bitfinex","ETHUSD",1768885340586,3.66819668,3172.4,3170.6,0.121703]
["bitfinex","ETHUSD",1768885341190,6.30519904,3172.5,3170.6,3.63195546]
["bitfinex","ETHUSD",1768885341564,9.45729856,3172.5,3170.0,3.15457413]
["bitfinex","ETHUSD",1768885341765,0.128,3171.6,3168.9,3.63195546]
["bitfinex","ETHUSD",1768885341964,0.515,3171.5,3169.0,3.1554972]
["bitfinex","ETHUSD",1768885342190,0.128,3171.4,3168.9,3.63195546]
["bitfinex","ETHUSD",1768885342492,0.128,3171.2,3168.9,6.78761426]
["bitfinex","ETHUSD",1768885342686,0.95878429,3171.1,3168.9,6.78761426]
["bitfinex","ETHUSD",1768885343303,0.515,3171.0,3169.3,0.121703]
["bitfinex","ETHUSD",1768885343454,0.515,3171.0,3169.0,0.98148598]
["bitfinex","ETHUSD",1768885343662,0.128,3170.9,3168.5,0.121703]
["bitfinex","ETHUSD",1768885343888,0.128,3170.9,3168.2,0.98148598]
["bitfinex","ETHUSD",1768885344306,0.128,3170.9,3168.4,3.15609764]
["bitfinex","ETHUSD",1768885344501,0.128,3170.7,3168.2,0.98148598]
["bitfinex","ETHUSD",1768885344806,0.95893347,3170.6,3168.2,0.98148598]
["bitfinex","ETHUSD",1768885344978,5.75156345,3170.5,3167.4,0.98148598]
["bitfinex","ETHUSD",1768885345317,5.75156345,3170.5,3167.9,3.15659531]
["bitfinex","ETHUSD",1768885345520,5.75156345,3170.5,3167.8,0.98148598]
["bitfinex","ETHUSD",1768885345673,0.67104969,3170.4,3167.8,0.98148598]
["bitfinex","ETHUSD",1768885346075,0.128,3170.2,3167.8,0.98148598]
["bitfinex","ETHUSD",1768885346504,0.128,3170.0,3168.5,0.002]
["bitfinex","ETHUSD",1768885346704,6.30894924,3170.1,3168.5,0.002]
["bitfinex","ETHUSD",1768885348407,3.15447462,3170.1,3168.5,0.002]
["bitfinex","ETHUSD",1768885348614,0.94632248,3170.0,3168.5,0.002]
["bitfinex","ETHUSD",1768885348814,0.94632248,3170.0,3168.1,0.002]
["bitfinex","ETHUSD",1768885348815,0.128,3169.9,3168.1,0.002]
["bitfinex","ETHUSD",1768885349027,5.62356345,3169.8,3168.1,0.002]
["bitfinex","ETHUSD",1768885349230,0.128,3169.9,3168.1,0.002]
["bitfinex","ETHUSD",1768885350078,0.94632248,3170.0,3168.1,0.002]
["bitfinex","ETHUSD",1768885350280,0.515,3169.9,3168.1,0.002]
["bitfinex","ETHUSD",1768885350715,9.46431951,3169.8,3168.1,0.002]
["bitfinex","ETHUSD",1768885350921,0.99793195,3169.7,3168.1,0.002]
["bitfinex","ETHUSD",1768885351943,5.62356345,3169.6,3168.1,0.002]
["bitfinex","ETHUSD",1768885352241,5.62356345,3169.6,3167.1,0.97948598]
["bitfinex","ETHUSD",1768885352242,0.128,3169.5,3167.1,0.97948598]
["bitfinex","ETHUSD",1768885352738,0.128,3169.3,3167.1,0.97948598]
["bitfinex","ETHUSD",1768885352909,0.515,3169.2,3167.1,0.97948598]
["bitfinex","ETHUSD",1768885354637,6.31094,3169.1,3167.1,0.97948598]
["bitfinex","ETHUSD",1768885354823,0.682594,3169.0,3167.1,0.97948598]
["bitfinex","ETHUSD",1768885355222,0.128,3168.9,3167.1,0.97948598]
["bitfinex","ETHUSD",1768885356445,0.682594,3169.0,3167.2,0.98148598]
["bitfinex","ETHUSD",1768885356820,6.3113383,3168.9,3167.2,0.98148598]
["bitfinex","ETHUSD",1768885357027,9.46700745,3168.9,3166.9,0.002]
["bitfinex","ETHUSD",1768885357347,1.01496015,3168.8,3166.9,0.002]
["bitfinex","ETHUSD",1768885357536,1.01496015,3168.8,3166.9,0.98348598]
["bitfinex","ETHUSD",1768885357730,0.515,3168.7,3167.1,0.98148598]
["bitfinex","ETHUSD",1768885358347,0.515,3168.7,3167.2,0.98148598]
["bitfinex","ETHUSD",1768885358551,0.515,3168.7,3167.3,0.98148598]
["bitfinex","ETHUSD",1768885358747,0.88206692,3168.7,3167.5,0.98148598]
["bitfinex","ETHUSD",1768885359048,0.515,3168.7,3167.5,0.98148598]
["bitfinex","ETHUSD",1768885360162,6.82676173,3168.7,3167.4,0.002]
["bitfinex","ETHUSD",1768885360362,6.82676173,3168.7,3166.9,0.98348598]
["bitfinex","ETHUSD",1768885360363,0.128,3168.6,3166.9,0.002]
["bitfinex","ETHUSD",1768885360660,0.128,3168.4,3166.9,0.00079209]
["bitfinex","ETHUSD",1768885360828,0.128,3168.2,3166.9,0.00079209]
["bitfinex","ETHUSD",1768885361031,0.515,3168.1,3166.9,0.00079209]
["bitfinex","ETHUSD",1768885362278,5.0,3167.8,3166.9,0.00079209]
["bitfinex","ETHUSD",1768885362871,3.1568646,3167.7,3166.9,0.00079209]
["bitfinex","ETHUSD",1768885363083,8.15686329,3167.8,3166.9,0.00079209]
["bitfinex","ETHUSD",1768885363084,5.0,3167.8,3166.9,0.00079209]
["bitfinex","ETHUSD",1768885363429,11.31353807,3167.8,3166.9,0.00079209]
["bitfinex","ETHUSD",1768885363628,11.31353807,3167.8,3166.2,0.98148598]
["bitfinex","ETHUSD",1768885364128,14.4703112,3167.8,3166.2,0.98148598]
["bitfinex","ETHUSD",1768885364329,1.44703112,3167.7,3166.2,0.98148598]
["bitfinex","ETHUSD",1768885364830,6.31392852,3167.6,3166.2,0.98148598]
["bitfinex","ETHUSD",1768885365173,0.515,3167.5,3166.2,0.98148598]
["bitfinex","ETHUSD",1768885365669,0.515,3167.5,3166.3,0.92501932]
["bitfinex","ETHUSD",1768885366840,0.515,3167.5,3166.5,0.92501932]
["bitfinex","ETHUSD",1768885367428,0.128,3169.1,3166.6,0.92501932]
["bitfinex","ETHUSD",1768885367629,0.128,3168.9,3166.6,0.92501932]
["bitfinex","ETHUSD",1768885368276,0.99664484,3171.1,3168.2,0.92501932]
["bitfinex","ETHUSD",1768885368457,0.99664484,3171.1,3166.6,1.894]
["bitfinex","ETHUSD",1768885368458,0.99664484,3171.1,3167.9,0.511]
["bitfinex","ETHUSD",1768885368667,0.99664484,3170.5,3167.0,0.92501932]
["bitfinex","ETHUSD",1768885368964,5.62356345,3170.6,3167.1,12.62985064]
["bitfinex","ETHUSD",1768885368965,0.99664484,3170.1,3167.1,12.62985064]
["bitfinex","ETHUSD",1768885369182,0.99664484,3170.1,3167.2,0.92501932]
["bitfinex","ETHUSD",1768885369377,0.99664484,3170.1,3167.4,0.92501932]
["bitfinex","ETHUSD",1768885369575,0.99664484,3170.1,3167.5,0.511]
["bitfinex","ETHUSD",1768885369936,1.17702083,3170.4,3167.6,0.92501932]
["bitfinex","ETHUSD",1768885370164,1.17702083,3170.4,3167.5,0.511]
["bitfinex","ETHUSD",1768885370165,0.515,3170.4,3167.9,0.92501932]
["bitfinex","ETHUSD",1768885370365,0.515,3170.4,3168.1,0.92501932]
["bitfinex","ETHUSD",1768885370638,0.99664484,3170.3,3167.7,0.511]
["bitfinex","ETHUSD",1768885370838,0.99664484,3170.1,3167.5,6.31412786]
["bitfinex","ETHUSD",1768885371039,0.99664484,3169.9,3167.6,1.03962513]
["bitfinex","ETHUSD",1768885371350,0.99664484,3169.9,3167.5,6.31412786]
["bitfinex","ETHUSD",1768885371552,0.128,3169.8,3167.5,6.31412786]
["bitfinex","ETHUSD",1768885371757,0.99664484,3169.7,3167.5,6.31412786]
["bitfinex","ETHUSD",1768885371941,0.515,3169.6,3167.5,6.31412786]
["bitfinex","ETHUSD",1768885372445,0.99664484,3169.5,3167.4,6.31429465]
["bitfinex","ETHUSD",1768885372651,0.99664484,3169.5,3167.4,6.94572411]
["bitfinex","ETHUSD",1768885372847,7.30698748,3169.4,3167.4,3.78856051]
["bitfinex","ETHUSD",1768885373035,7.30698748,3169.4,3167.4,3.15713105]
["bitfinex","ETHUSD",1768885373475,0.91224596,3169.3,3167.4,3.15713105]
["bitfinex","ETHUSD",1768885373675,0.91224596,3169.3,3166.5,1.6491696]
["bitfinex","ETHUSD",1768885373875,0.91224596,3169.3,3167.1,3.1574349]
["bitfinex","ETHUSD",1768885374043,0.91224596,3169.3,3166.7,3.15785283]
["bitfinex","ETHUSD",1768885374250,0.91224596,3169.3,3167.0,3.15755592]
["bitfinex","ETHUSD",1768885374663,0.91224596,3169.3,3166.5,0.92501932]
["bitfinex","ETHUSD",1768885374860,0.91224596,3168.9,3166.4,0.511]
["bitfinex","ETHUSD",1768885375068,0.91224596,3168.7,3166.5,0.36692299]
["bitfinex","ETHUSD",1768885375541,0.91224596,3168.7,3166.5,3.52498394]
["bitfinex","ETHUSD",1768885376757,0.91224596,3168.5,3166.5,6.68304489]
["bitfinex","ETHUSD",1768885378891,4.06841311,3168.4,3166.5,6.68304489]
["bitfinex","ETHUSD",1768885379190,0.40684131,3168.3,3166.5,6.68304489]
["bitfinex","ETHUSD",1768885379391,1.31908727,3168.3,3166.5,6.68304489]
["bitfinex","ETHUSD",1768885380092,1.31908727,3168.3,3166.5,3.52498394]
["bitfinex","ETHUSD",1768885380300,0.91224596,3168.2,3166.4,3.15806584]
["bitfinex","ETHUSD",1768885380481,0.91224596,3168.0,3166.3,3.15823752]
["bitfinex","ETHUSD",1768885380871,0.91224596,3167.8,3166.0,3.15855969]
["bitfinex","ETHUSD",1768885381264,0.91224596,3167.8,3166.0,6.31711938]
["bitfinex","ETHUSD",1768885381477,0.514,3168.1,3166.0,6.31711938]
["bitfinex","ETHUSD",1768885381478,0.72255765,3167.7,3166.0,6.31711938]
["bitfinex","ETHUSD",1768885381690,1.31908727,3168.3,3166.1,0.92911868]
["bitfinex","ETHUSD",1768885381890,0.514,3168.2,3166.3,0.92911868]
["bitfinex","ETHUSD",1768885382786,0.514,3168.2,3166.4,10.40360072]
["bitfinex","ETHUSD",1768885382993,4.06792016,3168.9,3166.5,0.92911868]
["bitfinex","ETHUSD",1768885383187,4.06792016,3168.9,3166.6,2.28529482]
["bitfinex","ETHUSD",1768885383188,0.45819202,3168.8,3166.6,2.28529482]
["bitfinex","ETHUSD",1768885383388,1.37043798,3168.8,3166.7,0.92911868]
["bitfinex","ETHUSD",1768885383612,0.91224596,3168.8,3166.6,1.35617614]
["bitfinex","ETHUSD",1768885383907,0.91224596,3168.8,3166.6,1.86717614]
["bitfinex","ETHUSD",1768885384333,0.91224596,3168.8,3166.7,0.92911868]
["bitfinex","ETHUSD",1768885384610,0.514,3169.0,3166.7,0.92911868]
["bitfinex","ETHUSD",1768885384774,0.514,3169.0,3167.0,12.63024944]
["bitfinex","ETHUSD",1768885384974,0.514,3169.0,3167.1,0.92911868]
["bitfinex","ETHUSD",1768885385174,0.514,3169.0,3167.2,0.511]
["bitfinex","ETHUSD",1768885385380,0.514,3169.0,3167.3,0.92911868]
["bitfinex","ETHUSD",1768885385607,1.42624596,3169.0,3167.0,9.47268708]
["bitfinex","ETHUSD",1768885385813,0.45817827,3168.9,3167.1,0.94726871]
["bitfinex","ETHUSD",1768885386007,0.45817827,3168.9,3167.1,1.45826871]
["bitfinex","ETHUSD",1768885386319,1.42624596,3169.0,3167.1,1.45826871]
["bitfinex","ETHUSD",1768885386616,0.514,3169.0,3167.1,2.38738739]
["bitfinex","ETHUSD",1768885386777,0.514,3169.0,3167.2,9.47208891]
["bitfinex","ETHUSD",1768885387115,0.514,3169.0,3167.1,2.38738739]
["bitfinex","ETHUSD",1768885387116,0.91224596,3168.9,3166.8,0.27962948]
["bitfinex","ETHUSD",1768885387286,0.91224596,3168.9,3166.8,3.15775138]
["bitfinex","ETHUSD",1768885387489,0.91224596,3168.9,3167.0,3.15753706]
["bitfinex","ETHUSD",1768885387677,0.91224596,3168.9,3167.1,3.15745557]
["bitfinex","ETHUSD",1768885387885,6.31113916,3169.0,3166.9,3.15756681]
["bitfinex","ETHUSD",1768885387886,0.91224596,3168.7,3166.9,3.15756681]
["bitfinex","ETHUSD",1768885388182,0.91224596,3168.7,3166.7,3.15779873]
["bitfinex","ETHUSD",1768885388800,6.31193586,3168.6,3166.7,3.15784209]
["bitfinex","ETHUSD",1768885389128,0.91224596,3168.5,3166.7,0.68268395]
["bitfinex","ETHUSD",1768885389848,0.91224596,3168.5,3166.7,0.511]
["bitfinex","ETHUSD",1768885390154,0.91224596,3168.5,3166.3,3.16026007]
["bitfinex","ETHUSD",1768885390358,0.91224596,3168.5,3166.3,0.002]
["bitfinex","ETHUSD",1768885390556,0.91224596,3168.5,3166.4,3.15808193]
["bitfinex","ETHUSD",1768885391015,0.91224596,3168.3,3166.3,0.002]
["bitfinex","ETHUSD",1768885391220,1.63470399,3168.2,3166.3,0.63389199]
["bitfinex","ETHUSD",1768885391452,0.91224596,3168.0,3166.3,0.63389199]
["bitfinex","ETHUSD",1768885391847,0.91224596,3168.0,3166.3,1.14489199]
["bitfinex","ETHUSD",1768885392961,3.15666529,3167.9,3166.3,4.30308512]
["bitfinex","ETHUSD",1768885394230,3.15666529,3167.9,3166.3,3.79208512]
["bitfinex","ETHUSD",1768885394430,0.40689113,3167.8,3166.3,4.30308512]
["bitfinex","ETHUSD",1768885394630,0.40689113,3167.8,3166.3,0.002]
["bitfinex","ETHUSD",1768885394631,0.91224596,3167.7,3166.3,0.002]
["bitfinex","ETHUSD",1768885394860,0.91224596,3167.7,3166.3,3.16024937]
["bitfinex","ETHUSD",1768885395057,3.56366569,3167.8,3166.3,0.002]
["bitfinex","ETHUSD",1768885395446,0.91224596,3167.7,3166.3,0.002]
["bitfinex","ETHUSD",1768885395767,0.44759117,3167.6,3166.3,0.002]
["bitfinex","ETHUSD",1768885396078,0.514,3167.5,3166.3,0.002]
["bitfinex","ETHUSD",1768885396374,0.91224596,3167.4,3166.3,0.002]
["bitfinex","ETHUSD",1768885396734,0.91224596,3167.4,3166.6,0.002]
["bitfinex","ETHUSD",1768885396936,3.15726328,3167.3,3166.6,0.002]
["bitfinex","ETHUSD",1768885397187,0.40695092,3167.2,3166.6,0.002]
["bitfinex","ETHUSD",1768885398131,0.40695092,3167.2,3166.3,0.002]
["bitfinex","ETHUSD",1768885399158,3.56431638,3167.2,3166.3,0.002]
["bitfinex","ETHUSD",1768885399788,0.514,3167.5,3166.3,0.002]
["bitfinex","ETHUSD",1768885399989,0.91224596,3167.4,3166.3,0.002]
["bitfinex","ETHUSD",1768885400995,0.91224596,3167.2,3166.3,0.002]
["bitfinex","ETHUSD",1768885401383,6.31492532,3167.1,3166.3,0.002]
["bitfinex","ETHUSD",1768885401772,0.514,3167.0,3166.3,0.002]
["bitfinex","ETHUSD",1768885401973,0.68289253,3166.9,3166.3,0.002]
["bitfinex","ETHUSD",1768885402905,0.91224596,3166.8,3166.0,0.002]
["bitfinex","ETHUSD",1768885403704,7.22778006,3166.8,3166.0,0.002]
["bitfinex","ETHUSD",1768885403901,4.07001301,3166.8,3166.0,0.002]
["bitfinex","ETHUSD",1768885404065,0.72276978,3166.7,3166.0,0.002]
["bitfinex","ETHUSD",1768885404489,4.07001251,3166.8,3166.0,0.002]
["bitfinex","ETHUSD",1768885404683,0.99764619,3166.7,3166.0,0.002]
["bitfinex","ETHUSD",1768885404991,0.99764619,3166.7,3165.0,3.16155322]
["bitfinex","ETHUSD",1768885405189,0.99764619,3166.7,3165.1,0.94728874]
["bitfinex","ETHUSD",1768885405190,0.514,3166.6,3165.1,0.94728874]
["bitfinex","ETHUSD",1768885405429,0.514,3166.6,3165.3,6.3185164]
["bitfinex","ETHUSD",1768885406315,3.1576917,3166.9,3165.3,6.3185164]
["bitfinex","ETHUSD",1768885406583,8.80826859,3167.9,3165.4,0.94728874]
["bitfinex","ETHUSD",1768885406584,0.514,3167.0,3165.4,0.94728874]
["bitfinex","ETHUSD",1768885406821,0.514,3167.0,3165.5,1.98979507]
["bitfinex","ETHUSD",1768885407031,1.51164619,3167.0,3165.5,1.04250633]
["bitfinex","ETHUSD",1768885407384,1.51164619,3167.0,3165.0,4.10879754]
["bitfinex","ETHUSD",1768885407385,0.99764619,3166.7,3165.0,0.002]
["bitfinex","ETHUSD",1768885409594,0.99764619,3166.5,3165.0,0.002]
["bitfinex","ETHUSD",1768885409805,0.99764619,3166.3,3165.0,0.002]
["bitfinex","ETHUSD",1768885410589,0.99764619,3166.3,3164.9,0.002]
["bitfinex","ETHUSD",1768885411600,0.99764619,3166.1,3164.9,0.002]
["bitfinex","ETHUSD",1768885411801,0.99764619,3165.9,3164.9,0.002]
["bitfinex","ETHUSD",1768885412122,0.99764619,3165.7,3164.9,0.002]
["bitfinex","ETHUSD",1768885412421,0.99764619,3165.7,3164.7,0.002]
["bitfinex","ETHUSD",1768885413221,0.99764619,3165.7,3164.5,0.002]
["bitfinex","ETHUSD",1768885413520,0.99764619,3165.5,3164.5,0.002]
["bitfinex","ETHUSD",1768885413684,9.4768764,3165.6,3163.7,0.002]
["bitfinex","ETHUSD",1768885413685,0.99764619,3165.3,3163.7,0.002]
["bitfinex","ETHUSD",1768885413886,0.99764619,3165.1,3163.7,0.002]
["bitfinex","ETHUSD",1768885414423,0.514,3165.0,3163.7,0.94928874]
["bitfinex","ETHUSD",1768885415410,8.68146481,3166.7,3163.7,0.94928874]
["bitfinex","ETHUSD",1768885415411,0.99764619,3166.1,3163.9,0.94728874]
["bitfinex","ETHUSD",1768885415631,0.99764619,3166.5,3164.4,0.94728874]
["bitfinex","ETHUSD",1768885415790,0.514,3166.4,3164.8,5.52354438]
["bitfinex","ETHUSD",1768885415990,0.514,3166.4,3164.8,6.47083312]
["bitfinex","ETHUSD",1768885416334,0.5116184,3166.4,3164.8,0.94728874]
["bitfinex","ETHUSD",1768885416908,0.99764619,3166.9,3164.8,0.94728874]
["bitfinex","ETHUSD",1768885417102,0.92952086,3166.8,3165.0,0.94728874]
["bitfinex","ETHUSD",1768885417517,0.92952086,3166.8,3165.1,6.31891566]
["bitfinex","ETHUSD",1768885417823,5.08493785,3166.8,3165.1,7.2662044]
["bitfinex","ETHUSD",1768885417998,4.66941699,3166.8,3165.1,7.2662044]
["bitfinex","ETHUSD",1768885418194,4.66941699,3166.8,3164.0,3.80762789]
["bitfinex","ETHUSD",1768885418195,0.99764619,3166.7,3164.3,0.94728874]
["bitfinex","ETHUSD",1768885418396,0.99764619,3166.5,3164.2,3.16032882]
["bitfinex","ETHUSD",1768885418600,0.99764619,3166.5,3164.0,0.94728874]
["bitfinex","ETHUSD",1768885419116,0.99764619,3166.5,3164.4,3.16014373]
["bitfinex","ETHUSD",1768885419319,0.99764619,3166.5,3164.0,4.10783934]
["bitfinex","ETHUSD",1768885419494,0.99764619,3166.5,3164.7,3.15983987]
["bitfinex","ETHUSD",1768885419693,0.99764619,3166.5,3163.9,0.509]
["bitfinex","ETHUSD",1768885419694,0.99764619,3166.2,3164.2,0.94728874]
["bitfinex","ETHUSD",1768885420125,3.15826043,3166.3,3164.1,6.32091272]
["bitfinex","ETHUSD",1768885420126,0.99764619,3166.0,3164.1,6.32091272]
["bitfinex","ETHUSD",1768885420427,0.514,3166.1,3164.2,0.94728874]
["bitfinex","ETHUSD",1768885420631,0.514,3166.1,3164.2,6.47083312]
["bitfinex","ETHUSD",1768885420807,0.514,3166.0,3164.4,0.94728874]
["bitfinex","ETHUSD",1768885421497,1.51164619,3166.0,3164.3,1.59522022]
["bitfinex","ETHUSD",1768885421826,0.99764619,3165.9,3164.3,0.509]
["bitfinex","ETHUSD",1768885422326,0.99764619,3165.9,3164.4,0.002]
["bitfinex","ETHUSD",1768885422994,0.99764619,3165.9,3164.0,0.002]
["bitfinex","ETHUSD",1768885423433,0.9722231,3165.5,3164.0,0.002]
["bitfinex","ETHUSD",1768885423641,0.9722231,3165.1,3164.0,0.002]
["bitfinex","ETHUSD",1768885424340,0.9722231,3165.1,3162.8,0.002]
["bitfinex","ETHUSD",1768885424999,0.9722231,3165.1,3162.8,0.05515241]
["bitfinex","ETHUSD",1768885425204,1.4852231,3165.0,3162.8,0.05515241]
["bitfinex","ETHUSD",1768885425404,1.4852231,3164.9,3162.8,0.05515241]
["bitfinex","ETHUSD",1768885425706,0.513,3164.8,3162.8,0.05515241]
["bitfinex","ETHUSD",1768885426048,0.513,3164.8,3163.1,0.05315241]
["bitfinex","ETHUSD",1768885426243,0.9722231,3165.4,3163.3,0.05315241]
["bitfinex","ETHUSD",1768885426599,0.513,3165.7,3163.3,0.05315241]
["bitfinex","ETHUSD",1768885427124,0.9722231,3165.6,3163.4,0.05315241]
["bitfinex","ETHUSD",1768885427636,0.9722231,3165.6,3163.5,0.509]
["bitfinex","ETHUSD",1768885427800,0.9722231,3165.6,3163.5,0.508]
["bitfinex","ETHUSD",1768885428317,0.9722231,3165.6,3163.6,0.05315241]
["bitfinex","ETHUSD",1768885429915,0.513,3165.7,3163.8,0.05315241]
["bitfinex","ETHUSD",1768885431141,0.9722231,3167.0,3163.8,0.05315241]
["bitfinex","ETHUSD",1768885431349,0.9722231,3167.0,3163.7,0.61893983]
["bitfinex","ETHUSD",1768885431350,0.9722231,3166.7,3164.0,0.05315241]
["bitfinex","ETHUSD",1768885431563,0.9722231,3166.2,3163.7,0.61893983]
["bitfinex","ETHUSD",1768885431850,0.9722231,3166.2,3163.1,0.56115241]
["bitfinex","ETHUSD",1768885432220,0.9722231,3166.0,3163.2,0.05315241]
["bitfinex","ETHUSD",1768885432946,0.9722231,3166.0,3163.3,0.508]
["bitfinex","ETHUSD",1768885433456,0.9722231,3166.0,3163.4,0.05315241]
["bitfinex","ETHUSD",1768885434007,0.9722231,3166.0,3162.9,0.128]
["bitfinex","ETHUSD",1768885434288,0.9722231,3166.0,3162.9,0.636]
["bitfinex","ETHUSD",1768885434569,0.9722231,3166.0,3163.0,0.05315241]
["bitfinex","ETHUSD",1768885434710,0.9722231,3166.0,3162.9,6.26424592]
["bitfinex","ETHUSD",1768885434711,0.9722231,3166.0,3163.2,0.05315241]
["bitfinex","ETHUSD",1768885435047,0.001,3165.4,3163.2,0.05315241]
["bitfinex","ETHUSD",1768885436436,0.99383394,3165.4,3163.3,0.507]
["bitfinex","ETHUSD",1768885436639,0.99383394,3165.4,3163.4,0.05315241]
["bitfinex","ETHUSD",1768885437042,0.99383394,3165.4,3163.2,0.507]
["bitfinex","ETHUSD",1768885437956,0.99383394,3165.4,3162.9,0.18115241]
["bitfinex","ETHUSD",1768885438116,0.99383394,3165.4,3163.2,0.507]
["bitfinex","ETHUSD",1768885438447,0.99383394,3165.4,3162.9,0.18115241]
["bitfinex","ETHUSD",1768885438646,0.99283394,3165.2,3163.1,6.32291106]
["bitfinex","ETHUSD",1768885438958,0.99283394,3165.0,3163.2,0.68299111]
["bitfinex","ETHUSD",1768885440636,0.99283394,3164.8,3163.2,0.68299111]
["bitfinex","ETHUSD",1768885440834,0.99283394,3164.8,3163.1,3.16145553]
["bitfinex","ETHUSD",1768885441231,0.99283394,3164.8,3163.2,3.16132479]
["bitfinex","ETHUSD",1768885441460,0.99283394,3164.8,3163.2,6.37583278]
["bitfinex","ETHUSD",1768885441667,0.99283394,3164.8,3163.2,6.32268037]
["bitfinex","ETHUSD",1768885441887,0.99283394,3164.8,3163.2,3.16132479]
["bitfinex","ETHUSD",1768885442049,0.99283394,3164.8,3163.3,0.31613248]
["bitfinex","ETHUSD",1768885442381,0.99283394,3164.8,3162.8,0.002]
["bitfinex","ETHUSD",1768885442766,0.99283394,3164.8,3162.9,0.507]
["bitfinex","ETHUSD",1768885442767,0.99283394,3164.7,3162.9,0.507]
["bitfinex","ETHUSD",1768885443106,0.99283394,3164.7,3162.8,6.3255108]
["bitfinex","ETHUSD",1768885443402,0.99283394,3164.7,3162.8,6.8325108]
["bitfinex","ETHUSD",1768885443551,0.99283394,3164.5,3162.8,3.1637554]
["bitfinex","ETHUSD",1768885444164,0.96157394,3164.5,3162.8,6.3255108]
["bitfinex","ETHUSD",1768885444886,0.99283394,3164.4,3162.8,3.1637554]
["bitfinex","ETHUSD",1768885445184,0.99283394,3164.4,3162.8,6.3255108]
["bitfinex","ETHUSD",1768885445571,0.99283394,3164.4,3162.8,3.1637554]
["bitfinex","ETHUSD",1768885445758,0.99283394,3164.4,3162.9,0.63256106]
["bitfinex","ETHUSD",1768885446166,0.99283394,3164.4,3162.8,0.002]
["bitfinex","ETHUSD",1768885446892,0.99283394,3164.2,3163.2,0.002]
["bitfinex","ETHUSD",1768885448807,0.99283394,3164.0,3163.2,0.002]
["bitfinex","ETHUSD",1768885449253,0.99283394,3164.0,3162.9,0.002]
["bitfinex","ETHUSD",1768885450690,0.99283394,3164.6,3163.0,3.16155548]
["bitfinex","ETHUSD",1768885450886,0.99283394,3164.6,3163.1,0.32479679]
["bitfinex","ETHUSD",1768885451184,0.99283394,3164.6,3163.1,0.83079679]
["bitfinex","ETHUSD",1768885451388,0.99283394,3164.6,3163.1,0.32479679]
["bitfinex","ETHUSD",1768885451576,0.99283394,3164.5,3163.1,0.32479679]
["bitfinex","ETHUSD",1768885452293,0.99283394,3164.4,3162.9,3.16363266]
["bitfinex","ETHUSD",1768885452794,0.99283394,3164.2,3162.9,0.002]
["bitfinex","ETHUSD",1768885454999,0.99283394,3164.0,3162.9,0.002]
["bitfinex","ETHUSD",1768885455196,0.99283394,3163.8,3162.9,0.002]
["bitfinex","ETHUSD",1768885456909,3.15971607,3164.9,3162.9,0.002]
["bitfinex","ETHUSD",1768885456910,0.99283394,3164.4,3163.0,5.98846734]
["bitfinex","ETHUSD",1768885457473,0.99283394,3164.9,3163.0,6.07287975]
["bitfinex","ETHUSD",1768885457676,0.99283394,3164.9,3163.1,1.60658461]
["bitfinex","ETHUSD",1768885457867,0.99383394,3165.4,3163.6,5.98846734]
["bitfinex","ETHUSD",1768885458069,0.99383394,3165.4,3163.7,0.506]
["bitfinex","ETHUSD",1768885458965,0.99383394,3165.4,3163.8,6.3215121]
["bitfinex","ETHUSD",1768885460269,0.99383394,3165.4,3163.8,9.48226815]
["bitfinex","ETHUSD",1768885460573,0.99383394,3165.4,3163.9,0.99882681]
["bitfinex","ETHUSD",1768885461183,0.99383394,3165.4,3164.0,6.3211125]
["bitfinex","ETHUSD",1768885461384,0.99383394,3165.4,3164.0,9.48166875]
["bitfinex","ETHUSD",1768885461800,0.99383394,3165.4,3164.0,6.3211125]
["bitfinex","ETHUSD",1768885461987,0.99383394,3165.4,3164.1,0.506]
["bitfinex","ETHUSD",1768885462311,0.99383394,3165.4,3164.2,0.36665563]
["bitfinex","ETHUSD",1768885462674,0.99383394,3165.4,3163.9,3.66662996]
["bitfinex","ETHUSD",1768885462870,0.99383394,3165.4,3163.9,6.82728611]
["bitfinex","ETHUSD",1768885463877,0.99383394,3165.4,3164.0,0.506]
["bitfinex","ETHUSD",1768885464078,0.99383394,3165.4,3163.1,7.59505195]
["bitfinex","ETHUSD",1768885464079,0.92485393,3165.3,3163.2,3.16329686]
["bitfinex","ETHUSD",1768885464300,0.92485393,3165.3,3163.3,0.47698815]
["bitfinex","ETHUSD",1768885464301,0.92485393,3165.1,3163.3,0.47698815]
["bitfinex","ETHUSD",1768885464688,0.92485393,3165.1,3163.3,0.98298815]
["bitfinex","ETHUSD",1768885465092,0.92485393,3165.1,3163.3,0.47698815]
["bitfinex","ETHUSD",1768885465304,0.92485393,3165.1,3163.3,4.14423103]
["bitfinex","ETHUSD",1768885465305,0.92485393,3164.9,3163.3,4.14423103]
["bitfinex","ETHUSD",1768885465772,0.92485393,3164.9,3163.3,6.79948668]
["bitfinex","ETHUSD",1768885465974,0.92485393,3164.9,3163.4,0.68014867]
["bitfinex","ETHUSD",1768885466173,0.92485393,3164.9,3163.4,1.18614867]
["bitfinex","ETHUSD",1768885467080,0.92485393,3165.1,3163.4,6.75302842]
["bitfinex","ETHUSD",1768885467282,0.92485393,3165.1,3163.6,6.32191174]
["bitfinex","ETHUSD",1768885467487,0.92485393,3165.1,3163.7,0.68279117]
["bitfinex","ETHUSD",1768885468730,0.92485393,3165.3,3163.4,0.68014867]
["bitfinex","ETHUSD",1768885468912,0.92485393,3165.1,3163.0,0.506]
["bitfinex","ETHUSD",1768885469090,0.92485393,3165.1,3163.2,3.16328104]
["bitfinex","ETHUSD",1768885469288,0.92485393,3164.9,3163.2,0.002]
["bitfinex","ETHUSD",1768885469493,6.31911532,3165.0,3163.2,0.002]
["bitfinex","ETHUSD",1768885469494,0.92485393,3164.7,3163.2,0.002]
["bitfinex","ETHUSD",1768885471423,0.92485393,3164.5,3163.2,0.002]
["bitfinex","ETHUSD",1768885471618,0.92485393,3164.3,3163.2,0.002]
["bitfinex","ETHUSD",1768885472216,4.08475613,3164.7,3163.2,0.002]
["bitfinex","ETHUSD",1768885472741,0.92485393,3164.7,3163.2,0.002]
["bitfinex","ETHUSD",1768885473028,1.08977902,3164.7,3163.2,0.002]
["bitfinex","ETHUSD",1768885473397,4.24963721,3164.7,3163.2,0.002]
["bitfinex","ETHUSD",1768885473598,0.92485393,3164.6,3163.2,0.002]
["bitfinex","ETHUSD",1768885475528,0.92485393,3164.4,3163.2,0.002]
["bitfinex","ETHUSD",1768885475741,0.92485393,3164.2,3163.2,0.002]
["bitfinex","ETHUSD",1768885476938,0.16492509,3164.7,3163.2,0.002]
["bitfinex","ETHUSD",1768885476939,4.08485155,3164.6,3163.2,0.002]
["bitfinex","ETHUSD",1768885477235,0.92485393,3164.5,3163.2,0.002]
["bitfinex","ETHUSD",1768885478744,0.92485393,3164.4,3163.2,0.002]
["bitfinex","ETHUSD",1768885478927,0.92485393,3164.4,3162.9,0.002]
["bitfinex","ETHUSD",1768885479137,0.92485393,3164.2,3162.8,0.002]
["bitfinex","ETHUSD",1768885479419,0.92485393,3164.1,3162.8,0.002]
["bitfinex","ETHUSD",1768885480236,4.08497221,3164.5,3162.8,0.002]
["bitfinex","ETHUSD",1768885480907,0.92485393,3164.5,3162.9,1.43630325]
["bitfinex","ETHUSD",1768885481104,3.66985714,3164.8,3163.0,0.93130325]
["bitfinex","ETHUSD",1768885481320,0.77543469,3164.8,3163.1,1.43630325]
["bitfinex","ETHUSD",1768885481646,0.001,3165.1,3163.4,0.93130325]
["bitfinex","ETHUSD",1768885482332,0.001,3165.4,3163.8,0.93130325]
["bitfinex","ETHUSD",1768885482859,0.001,3165.4,3163.7,5.98846734]
["bitfinex","ETHUSD",1768885482860,0.001,3165.4,3163.9,1.48363198]
["bitfinex","ETHUSD",1768885483148,0.001,3165.4,3164.0,0.505]
["bitfinex","ETHUSD",1768885483677,0.9187254,3165.4,3163.9,3.66463014]
["bitfinex","ETHUSD",1768885483845,0.9187254,3165.4,3164.0,0.36646301]
["bitfinex","ETHUSD",1768885484323,0.9187254,3165.4,3163.7,0.504]
["bitfinex","ETHUSD",1768885484528,0.9187254,3165.4,3163.1,0.002]
["bitfinex","ETHUSD",1768885484529,0.9187254,3165.4,3163.3,4.13981024]
["bitfinex","ETHUSD",1768885484729,0.9187254,3165.4,3163.4,0.504]
["bitfinex","ETHUSD",1768885484954,0.9177254,3165.3,3163.4,0.504]
["bitfinex","ETHUSD",1768885485533,0.9177254,3165.1,3163.4,3.66512947]
["bitfinex","ETHUSD",1768885485728,6.31871602,3165.2,3163.5,0.36651295]
["bitfinex","ETHUSD",1768885485729,0.9177254,3164.9,3163.5,0.36651295]
["bitfinex","ETHUSD",1768885485945,0.9177254,3164.9,3163.3,0.504]
["bitfinex","ETHUSD",1768885486161,0.9177254,3164.9,3163.3,3.66518413]
["bitfinex","ETHUSD",1768885486328,0.9177254,3164.9,3163.4,3.16112298]
["bitfinex","ETHUSD",1768885486528,3.15935801,3165.2,3163.4,4.13975496]
["bitfinex","ETHUSD",1768885486728,0.40770834,3165.1,3163.5,0.4643755]
["bitfinex","ETHUSD",1768885487032,1.32543374,3165.1,3163.5,0.4643755]
["bitfinex","ETHUSD",1768885487649,4.48495654,3165.1,3163.6,0.504]
["bitfinex","ETHUSD",1768885488363,0.9177254,3165.0,3163.5,0.4643755]
["bitfinex","ETHUSD",1768885488557,0.9177254,3165.0,3163.7,0.504]
["bitfinex","ETHUSD",1768885488960,0.9177254,3165.0,3163.2,3.16128965]
["bitfinex","ETHUSD",1768885489482,0.9177254,3165.0,3163.3,0.504]
["bitfinex","ETHUSD",1768885489662,3.15965749,3164.9,3163.3,0.504]
["bitfinex","ETHUSD",1768885490063,0.9177254,3164.6,3163.1,0.002]
["bitfinex","ETHUSD",1768885490661,0.9177254,3164.5,3163.1,0.002]
["bitfinex","ETHUSD",1768885491770,0.9177254,3164.3,3163.1,0.002]
["bitfinex","ETHUSD",1768885492862,0.9177254,3164.6,3163.1,0.002]
["bitfinex","ETHUSD",1768885493163,0.95776052,3164.5,3163.1,0.002]
["bitfinex","ETHUSD",1768885493465,0.72776797,3164.4,3163.1,0.002]
["bitfinex","ETHUSD",1768885493653,3.88795653,3164.4,3163.1,0.002]
["bitfinex","ETHUSD",1768885494036,0.72776797,3164.4,3163.1,0.002]
["bitfinex","ETHUSD",1768885494366,0.95776052,3164.3,3163.1,0.002]
["bitfinex","ETHUSD",1768885494661,0.72776797,3164.4,3163.1,0.002]
["bitfinex","ETHUSD",1768885494849,1.46776052,3164.7,3163.2,0.31635114]
["bitfinex","ETHUSD",1768885495059,5.98946734,3165.4,3163.2,0.31635114]
["bitfinex","ETHUSD",1768885495060,0.95776052,3165.1,3163.4,0.93400918]
["bitfinex","ETHUSD",1768885495259,0.95776052,3165.1,3163.2,0.31635114]
["bitfinex","ETHUSD",1768885495570,0.95776052,3165.0,3163.5,0.504]
["bitfinex","ETHUSD",1768885495880,0.95776052,3164.7,3163.5,0.504]
["bitfinex","ETHUSD",1768885496033,0.95776052,3164.7,3163.4,0.506]
["bitfinex","ETHUSD",1768885497389,0.72767206,3164.9,3163.5,4.09506163]
["bitfinex","ETHUSD",1768885497677,0.95776052,3165.3,3163.5,4.09506163]
["bitfinex","ETHUSD",1768885497862,4.11702375,3165.3,3163.5,4.09506163]
["bitfinex","ETHUSD",1768885498064,1.3695629,3165.3,3163.7,0.93400918]
["bitfinex","ETHUSD",1768885498270,0.95776052,3165.3,3163.7,0.93400918]
["bitfinex","ETHUSD",1768885498743,0.95776052,3165.3,3163.8,1.43800918]
["bitfinex","ETHUSD",1768885498942,0.95776052,3165.3,3163.8,0.504]
["bitfinex","ETHUSD",1768885499142,0.001,3165.4,3163.9,0.93400918]
["bitfinex","ETHUSD",1768885499876,0.001,3165.4,3164.0,6.3211125]
["bitfinex","ETHUSD",1768885500038,0.001,3165.4,3164.1,1.22951217]
["bitfinex","ETHUSD",1768885500039,0.95876052,3165.4,3164.1,1.22951217]
["bitfinex","ETHUSD",1768885500233,0.95876052,3165.4,3163.4,0.93600918]
["bitfinex","ETHUSD",1768885500483,0.95876052,3165.4,3163.6,3.16094603]
["bitfinex","ETHUSD",1768885500781,0.95876052,3165.4,3163.4,0.002]
["bitfinex","ETHUSD",1768885501144,0.95876052,3165.4,3163.5,3.66497251]
["bitfinex","ETHUSD",1768885501466,0.95876052,3165.4,3163.6,0.36669725]
["bitfinex","ETHUSD",1768885501670,0.95876052,3165.4,3163.7,0.93400918]
["bitfinex","ETHUSD",1768885501852,0.95876052,3165.4,3163.9,0.93400918]
["bitfinex","ETHUSD",1768885502239,0.001,3165.4,3163.9,0.93400918]
["bitfinex","ETHUSD",1768885502708,0.95776052,3165.3,3163.4,0.93600918]
["bitfinex","ETHUSD",1768885502902,0.95776052,3165.1,3163.5,0.504]
["bitfinex","ETHUSD",1768885503170,0.95776052,3165.1,3163.6,3.16088649]
["bitfinex","ETHUSD",1768885503382,0.95776052,3165.1,3163.7,0.504]
["bitfinex","ETHUSD",1768885503541,0.95776052,3165.1,3163.7,3.66485404]
["bitfinex","ETHUSD",1768885503740,0.95776052,3165.1,3163.7,0.504]
["bitfinex","ETHUSD",1768885503943,4.11725327,3165.1,3163.8,0.36648674]
["bitfinex","ETHUSD",1768885504440,0.95776052,3165.1,3163.8,0.36648674]
["bitfinex","ETHUSD",1768885505556,0.001,3165.4,3163.8,0.36648674]
["bitfinex","ETHUSD",1768885505557,0.001,3165.4,3163.9,0.93400918]
["bitfinex","ETHUSD",1768885505756,0.001,3165.4,3164.0,3.16055625]
["bitfinex","ETHUSD",1768885505962,0.001,3165.4,3164.0,6.3211125]
["bitfinex","ETHUSD",1768885506182,0.001,3165.4,3164.1,1.65952135]
["bitfinex","ETHUSD",1768885506879,0.001,3165.4,3164.2,0.93400918]
["bitfinex","ETHUSD",1768885507580,0.001,3165.1,3164.2,0.93400918]
["bitfinex","ETHUSD",1768885507949,0.001,3165.1,3164.4,0.93400918]
["bitfinex","ETHUSD",1768885508281,3.66736335,3166.2,3164.6,0.93400918]
["bitfinex","ETHUSD",1768885508577,0.509,3166.2,3164.6,0.93400918]
["bitfinex","ETHUSD",1768885508777,0.95776052,3166.4,3164.6,0.93400918]
["bitfinex","ETHUSD",1768885509508,0.95776052,3166.4,3164.7,0.504]
["bitfinex","ETHUSD",1768885509681,0.95776052,3166.3,3164.7,1.43800918]
["bitfinex","ETHUSD",1768885509983,0.95776052,3166.7,3164.9,0.93400918]
["bitfinex","ETHUSD",1768885510185,1.36931275,3166.6,3165.0,1.27975238]
["bitfinex","ETHUSD",1768885510483,0.95776052,3166.6,3165.1,0.93400918]
["bitfinex","ETHUSD",1768885510686,3.66669447,3166.9,3165.1,0.93400918]
["bitfinex","ETHUSD",1768885510687,0.509,3166.9,3165.1,0.93400918]
["bitfinex","ETHUSD",1768885510854,0.95776052,3167.0,3165.1,0.93400918]
["bitfinex","ETHUSD",1768885511181,0.95776052,3167.0,3165.3,0.93400918]
["bitfinex","ETHUSD",1768885511381,0.95776052,3166.8,3165.2,0.22137616]
["bitfinex","ETHUSD",1768885511547,0.95776052,3166.8,3165.2,0.504]
["bitfinex","ETHUSD",1768885511755,0.95776052,3166.8,3165.0,0.77575238]
["bitfinex","ETHUSD",1768885511993,0.95776052,3166.8,3165.2,7.2527252]
["bitfinex","ETHUSD",1768885512186,0.95776052,3166.8,3165.3,0.93400918]
["bitfinex","ETHUSD",1768885512763,0.95776052,3166.6,3165.1,0.503]
["bitfinex","ETHUSD",1768885513086,0.95776052,3166.4,3165.1,0.503]
["bitfinex","ETHUSD",1768885513587,0.95776052,3166.4,3165.1,3.66240247]
["bitfinex","ETHUSD",1768885513768,0.95776052,3166.7,3165.1,3.66240247]
["bitfinex","ETHUSD",1768885513968,4.11569916,3166.7,3165.1,3.66240247]
["bitfinex","ETHUSD",1768885514170,0.95776052,3166.6,3165.2,0.68219407]
["bitfinex","ETHUSD",1768885516100,4.11558472,3166.8,3165.3,3.1592582]
["bitfinex","ETHUSD",1768885516398,3.1578242,3166.8,3165.3,3.1592582]
["bitfinex","ETHUSD",1768885516603,3.15763644,3167.0,3165.3,3.1592582]
["bitfinex","ETHUSD",1768885516604,0.95776052,3167.0,3165.4,0.93400918]
["bitfinex","ETHUSD",1768885516894,0.95776052,3166.8,3165.4,1.31815441]
["bitfinex","ETHUSD",1768885517061,0.95776052,3166.8,3165.5,0.503]
["bitfinex","ETHUSD",1768885517267,0.95776052,3166.8,3165.6,0.503]
["bitfinex","ETHUSD",1768885517707,0.95776052,3166.8,3165.7,0.503]
["bitfinex","ETHUSD",1768885518220,3.47359649,3166.9,3165.7,0.503]
["bitfinex","ETHUSD",1768885518221,1.40089622,3166.7,3165.7,0.503]
["bitfinex","ETHUSD",1768885519293,1.40089622,3166.7,3165.6,0.503]
["bitfinex","ETHUSD",1768885519535,0.001,3167.1,3165.7,4.09286139]
["bitfinex","ETHUSD",1768885519662,0.95776052,3167.0,3165.4,0.38414523]
["bitfinex","ETHUSD",1768885519999,6.31593434,3167.1,3165.5,0.503]
["bitfinex","ETHUSD",1768885520000,0.001,3166.5,3165.5,0.503]
["bitfinex","ETHUSD",1768885520205,0.001,3166.5,3165.5,3.66205114]
["bitfinex","ETHUSD",1768885520372,0.001,3166.5,3165.5,0.503]
["bitfinex","ETHUSD",1768885521130,0.001,3166.5,3165.5,3.6620585]
["bitfinex","ETHUSD",1768885521312,0.001,3166.5,3165.6,0.68212021]
["bitfinex","ETHUSD",1768885522300,0.001,3166.5,3165.7,0.503]
["bitfinex","ETHUSD",1768885523638,0.001,3166.5,3165.1,3.15940908]
["bitfinex","ETHUSD",1768885523639,0.94985155,3166.5,3164.9,0.95193219]
["bitfinex","ETHUSD",1768885523823,0.94985155,3166.5,3165.0,0.503]
["bitfinex","ETHUSD",1768885524030,0.94985155,3166.5,3165.0,1.45493219]
["bitfinex","ETHUSD",1768885524216,0.94985155,3166.5,3165.1,3.15945783]
["bitfinex","ETHUSD",1768885524420,0.94985155,3166.5,3165.2,0.777393]
["bitfinex","ETHUSD",1768885525131,0.001,3166.5,3165.3,0.95193219]
["bitfinex","ETHUSD",1768885525646,0.94985155,3166.5,3165.3,0.95193219]
["bitfinex","ETHUSD",1768885526004,0.001,3166.5,3165.3,0.95193219]
["bitfinex","ETHUSD",1768885526220,0.001,3166.5,3165.6,0.95193219]
["bitfinex","ETHUSD",1768885526457,0.001,3166.5,3165.7,0.503]
["bitfinex","ETHUSD",1768885526954,0.001,3167.1,3165.8,0.95193219]
["bitfinex","ETHUSD",1768885527101,4.10732461,3167.1,3165.8,0.95193219]
["bitfinex","ETHUSD",1768885527566,0.001,3167.1,3165.8,0.95193219]
["bitfinex","ETHUSD",1768885527701,4.10552671,3167.9,3165.9,0.95193219]
["bitfinex","ETHUSD",1768885527902,0.94885155,3167.9,3165.9,0.95193219]
["bitfinex","ETHUSD",1768885528137,0.94885155,3167.9,3166.1,0.95193219]
["bitfinex","ETHUSD",1768885528348,0.94885155,3168.2,3166.1,0.95193219]
["bitfinex","ETHUSD",1768885528762,0.94885155,3168.6,3166.6,0.95193219]
["bitfinex","ETHUSD",1768885529066,0.94885155,3168.6,3166.8,0.95193219]
["bitfinex","ETHUSD",1768885529225,0.94885155,3168.6,3166.7,1.15072038]
["bitfinex","ETHUSD",1768885529226,0.94885155,3168.6,3167.0,0.95193219]
["bitfinex","ETHUSD",1768885529564,0.001,3168.7,3167.0,0.95193219]
["bitfinex","ETHUSD",1768885529911,0.001,3168.7,3167.3,0.95193219]
["bitfinex","ETHUSD",1768885530159,0.001,3168.7,3167.5,0.95193219]
["bitfinex","ETHUSD",1768885530452,0.94885155,3169.4,3167.7,0.95193219]
["bitfinex","ETHUSD",1768885531306,4.10365211,3169.8,3167.7,0.95193219]
["bitfinex","ETHUSD",1768885531512,0.94885155,3169.8,3167.7,0.95193219]
["bitfinex","ETHUSD",1768885532138,0.001,3170.1,3168.0,0.95193219]
["bitfinex","ETHUSD",1768885532333,0.001,3170.1,3168.1,0.95193219]
["bitfinex","ETHUSD",1768885532511,0.001,3170.1,3168.3,0.95193219]
["bitfinex","ETHUSD",1768885532910,0.94985155,3170.1,3168.5,0.95193219]
["bitfinex","ETHUSD",1768885533391,0.001,3170.1,3168.6,0.95193219]
["bitfinex","ETHUSD",1768885533510,0.94885155,3170.9,3169.0,5.52527164]
["bitfinex","ETHUSD",1768885533714,0.94885155,3170.9,3169.2,0.95193219]
["bitfinex","ETHUSD",1768885534369,0.94885155,3170.8,3169.2,3.15534555]
["bitfinex","ETHUSD",1768885534512,0.94885155,3170.6,3169.3,0.503]
["bitfinex","ETHUSD",1768885534913,0.507,3171.4,3169.3,0.503]
["bitfinex","ETHUSD",1768885534914,0.94885155,3171.3,3169.4,0.95193219]
["bitfinex","ETHUSD",1768885535314,4.10213663,3171.3,3169.4,0.95193219]
["bitfinex","ETHUSD",1768885535510,0.94885155,3171.3,3169.5,0.503]
["bitfinex","ETHUSD",1768885535752,0.94885155,3171.3,3169.2,6.31071569]
["bitfinex","ETHUSD",1768885535999,3.15328306,3171.3,3169.6,0.503]
["bitfinex","ETHUSD",1768885536141,0.94885155,3171.2,3169.7,7.26167759]
["bitfinex","ETHUSD",1768885536335,0.94885155,3171.5,3169.8,0.95193219]
["bitfinex","ETHUSD",1768885536537,0.94885155,3171.5,3169.4,0.95193219]
["bitfinex","ETHUSD",1768885536538,0.94885155,3171.4,3169.4,0.95193219]
["bitfinex","ETHUSD",1768885536843,0.94885155,3171.4,3169.5,0.503]
["bitfinex","ETHUSD",1768885537038,0.94885155,3171.4,3169.4,0.95193219]
["bitfinex","ETHUSD",1768885537382,0.94885155,3171.4,3169.5,0.503]
["bitfinex","ETHUSD",1768885537594,0.94885155,3171.1,3168.5,0.95193219]
["bitfinex","ETHUSD",1768885537883,0.94885155,3170.9,3168.8,3.15575486]
["bitfinex","ETHUSD",1768885538192,0.507,3171.0,3168.3,3.15626629]
["bitfinex","ETHUSD",1768885538193,0.94885155,3170.6,3168.3,3.15626629]
["bitfinex","ETHUSD",1768885538399,0.94885155,3170.4,3168.3,0.41081985]
["bitfinex","ETHUSD",1768885538546,0.94885155,3170.4,3168.2,3.1563609]
["bitfinex","ETHUSD",1768885538747,0.94885155,3170.2,3167.9,3.15664143]
["bitfinex","ETHUSD",1768885539088,0.94885155,3170.0,3168.1,6.31291009]
["bitfinex","ETHUSD",1768885539234,0.94885155,3170.0,3168.2,1.45493219]
["bitfinex","ETHUSD",1768885539869,0.94885155,3170.0,3168.3,0.95193219]
["bitfinex","ETHUSD",1768885540447,0.94885155,3170.0,3168.3,0.77678423]
["bitfinex","ETHUSD",1768885540770,0.94885155,3169.9,3168.4,0.503]
["bitfinex","ETHUSD",1768885541578,0.94885155,3170.6,3168.5,0.95193219]
["bitfinex","ETHUSD",1768885542073,0.94885155,3170.6,3168.7,0.95193219]
["bitfinex","ETHUSD",1768885542473,0.94391333,3170.4,3168.7,7.26360241]
["bitfinex","ETHUSD",1768885542673,0.94391333,3170.4,3168.7,4.10773408]
["bitfinex","ETHUSD",1768885542874,0.94391333,3170.4,3168.8,0.41077341]
["bitfinex","ETHUSD",1768885543854,0.94391333,3170.4,3168.3,0.90979641]
["bitfinex","ETHUSD",1768885544065,0.94391333,3170.4,3167.6,5.52527164]
["bitfinex","ETHUSD",1768885544066,9.46197438,3170.6,3168.0,3.15647215]
["bitfinex","ETHUSD",1768885544067,0.94391333,3170.2,3168.0,3.15647215]
["bitfinex","ETHUSD",1768885544255,0.94391333,3170.2,3168.2,3.15633113]
["bitfinex","ETHUSD",1768885544455,0.507,3170.3,3169.1,0.002]
["bitfinex","ETHUSD",1768885544456,0.94391333,3170.0,3169.1,0.002]
["bitfinex","ETHUSD",1768885546480,4.09858697,3169.9,3169.1,0.002]
["bitfinex","ETHUSD",1768885546688,0.4098587,3169.8,3169.1,0.002]
["bitfinex","ETHUSD",1768885546906,0.94391333,3169.7,3169.1,0.002]
["bitfinex","ETHUSD",1768885547761,0.94391333,3169.7,3168.8,0.002]
["bitfinex","ETHUSD",1768885548691,0.94391333,3169.5,3168.8,0.002]
["bitfinex","ETHUSD",1768885549504,0.9158587,3169.8,3168.8,0.002]
["bitfinex","ETHUSD",1768885549672,0.506,3169.8,3168.8,0.002]
["bitfinex","ETHUSD",1768885550907,1.44991333,3169.8,3168.8,0.002]
["bitfinex","ETHUSD",1768885551204,0.94391333,3169.7,3168.8,0.002]
["bitfinex","ETHUSD",1768885553194,9.97033085,3169.8,3168.8,0.002]
["bitfinex","ETHUSD",1768885553195,0.93468715,3169.5,3168.8,0.002]
["bitfinex","ETHUSD",1768885553394,5.0,3169.4,3168.8,0.002]
["bitfinex","ETHUSD",1768885553782,0.93468715,3169.9,3168.8,0.002]
["bitfinex","ETHUSD",1768885554185,4.08938413,3169.9,3168.8,0.002]
["bitfinex","ETHUSD",1768885554387,0.93468715,3169.8,3168.8,0.002]
["bitfinex","ETHUSD",1768885555196,4.08947389,3169.8,3168.8,0.002]
["bitfinex","ETHUSD",1768885555383,0.93468715,3169.7,3168.8,0.002]
["bitfinex","ETHUSD",1768885555995,0.507,3170.0,3168.8,0.002]
["bitfinex","ETHUSD",1768885556500,0.93468715,3170.1,3168.8,0.96145961]
["bitfinex","ETHUSD",1768885556700,0.93468715,3170.1,3168.8,0.95656961]
["bitfinex","ETHUSD",1768885556897,0.93468715,3170.1,3169.1,0.002]
["bitfinex","ETHUSD",1768885557080,0.93468715,3169.4,3168.4,3.15616715]
["bitfinex","ETHUSD",1768885557285,0.93468715,3169.4,3168.0,6.3131313]
["bitfinex","ETHUSD",1768885557480,0.93468715,3169.4,3168.1,0.72725909]
["bitfinex","ETHUSD",1768885557683,0.001,3169.5,3168.2,0.95945961]
["bitfinex","ETHUSD",1768885559182,0.001,3169.5,3168.4,3.15616715]
["bitfinex","ETHUSD",1768885559509,0.001,3169.5,3168.4,6.3123343]
["bitfinex","ETHUSD",1768885559724,0.93468715,3169.4,3168.1,0.72725909]
["bitfinex","ETHUSD",1768885559899,0.93468715,3169.4,3167.8,0.501]
["bitfinex","ETHUSD",1768885560104,0.93468715,3169.4,3167.8,0.86678505]
["bitfinex","ETHUSD",1768885560286,0.93468715,3169.4,3167.8,0.501]
["bitfinex","ETHUSD",1768885560687,0.93468715,3169.4,3167.5,0.002]
["bitfinex","ETHUSD",1768885560889,0.93468715,3168.9,3167.5,0.002]
["bitfinex","ETHUSD",1768885561208,0.93468715,3168.5,3167.5,0.002]
["bitfinex","ETHUSD",1768885561517,0.93468715,3168.3,3167.5,0.002]
["bitfinex","ETHUSD",1768885563307,4.09105354,3168.2,3167.5,0.002]
["bitfinex","ETHUSD",1768885563513,0.93468715,3168.1,3167.5,0.002]
["bitfinex","ETHUSD",1768885564323,0.93468715,3168.1,3165.7,0.95945961]
["bitfinex","ETHUSD",1768885564527,0.93468715,3168.1,3166.3,3.15822045]
["bitfinex","ETHUSD",1768885564774,0.93468715,3168.1,3166.4,3.15815872]
["bitfinex","ETHUSD",1768885564887,0.93468715,3168.1,3166.5,3.15804429]
["bitfinex","ETHUSD",1768885565087,0.93468715,3168.1,3166.4,3.15812902]
["bitfinex","ETHUSD",1768885565287,0.93468715,3167.9,3166.4,3.15816068]
["bitfinex","ETHUSD",1768885565488,0.93468715,3167.9,3166.4,0.501]
["bitfinex","ETHUSD",1768885566030,0.93468715,3167.9,3165.7,3.15881188]
["bitfinex","ETHUSD",1768885566221,0.93468715,3167.9,3166.2,3.15829029]
["bitfinex","ETHUSD",1768885566419,0.93468715,3167.9,3166.3,3.15824632]
["bitfinex","ETHUSD",1768885567022,0.93468715,3167.9,3166.3,6.31650675]
["bitfinex","ETHUSD",1768885567323,0.93468715,3167.9,3166.3,7.27596636]
["bitfinex","ETHUSD",1768885567524,0.93468715,3167.9,3166.4,0.95945961]
["bitfinex","ETHUSD",1768885567696,0.93468715,3167.9,3166.3,6.31650675]
["bitfinex","ETHUSD",1768885567697,0.93468715,3167.9,3166.5,0.72759664]
["bitfinex","ETHUSD",1768885567897,0.93468715,3167.9,3166.5,1.22859664]
["bitfinex","ETHUSD",1768885568212,0.93468715,3167.9,3166.5,2.18805625]
["bitfinex","ETHUSD",1768885568810,0.93468715,3168.3,3166.5,2.18805625]
["bitfinex","ETHUSD",1768885569023,0.93468715,3168.1,3166.6,0.21880562]
["bitfinex","ETHUSD",1768885569229,0.93468715,3168.1,3166.1,3.1584309]
["bitfinex","ETHUSD",1768885569230,0.93468715,3167.8,3165.9,3.15865946]
["bitfinex","ETHUSD",1768885569402,0.93468715,3167.7,3166.0,0.501]
["bitfinex","ETHUSD",1768885569599,0.93468715,3167.7,3166.1,0.68183189]
["bitfinex","ETHUSD",1768885570808,0.93468715,3167.7,3166.1,1.6412915]
["bitfinex","ETHUSD",1768885571005,0.93468715,3167.7,3166.2,0.95945961]
["bitfinex","ETHUSD",1768885571206,0.93468715,3167.7,3165.8,0.41182715]
["bitfinex","ETHUSD",1768885571207,0.93468715,3166.2,3164.0,0.002]
["bitfinex","ETHUSD",1768885571402,0.93468715,3166.0,3164.3,3.16225005]
["bitfinex","ETHUSD",1768885571709,0.93468715,3165.9,3164.3,0.503]
["bitfinex","ETHUSD",1768885571903,0.93468715,3165.8,3164.3,0.503]
["bitfinex","ETHUSD",1768885572507,0.93468715,3165.8,3164.3,3.66325177]
["bitfinex","ETHUSD",1768885572711,0.93468715,3165.8,3164.4,3.16214977]
["bitfinex","ETHUSD",1768885573142,0.93468715,3165.8,3164.4,0.002]
["bitfinex","ETHUSD",1768885573350,4.09347931,3165.8,3164.4,0.002]
["bitfinex","ETHUSD",1768885573559,0.40934793,3165.7,3164.4,0.36852566]
["bitfinex","ETHUSD",1768885573905,0.93468715,3165.8,3164.5,0.501]
["bitfinex","ETHUSD",1768885574821,0.59405042,3166.1,3164.5,0.501]
["bitfinex","ETHUSD",1768885575017,0.93468715,3166.3,3164.5,0.501]
["bitfinex","ETHUSD",1768885575219,0.93468715,3166.2,3164.6,0.501]
["bitfinex","ETHUSD",1768885575441,0.93468715,3166.0,3164.6,0.501]
["bitfinex","ETHUSD",1768885575643,0.93468715,3166.0,3164.6,3.66090673]
["bitfinex","ETHUSD",1768885575857,0.93468715,3166.0,3164.6,6.82086375]
["bitfinex","ETHUSD",1768885576024,0.93468715,3166.4,3164.7,0.68208638]
["bitfinex","ETHUSD",1768885576766,0.93468715,3166.4,3164.7,1.64154599]
["bitfinex","ETHUSD",1768885577066,0.93468715,3167.1,3164.8,0.95945961]
["bitfinex","ETHUSD",1768885577213,0.93468715,3166.9,3164.9,3.82480254]
["bitfinex","ETHUSD",1768885577434,0.93468715,3166.9,3164.8,3.15968851]
["bitfinex","ETHUSD",1768885577756,0.93468715,3166.9,3164.9,0.501]
["bitfinex","ETHUSD",1768885577935,0.93468715,3166.9,3165.0,0.501]
["bitfinex","ETHUSD",1768885578137,5.97620608,3166.9,3164.4,0.002]
["bitfinex","ETHUSD",1768885578446,0.93468715,3166.8,3164.6,3.15995432]
["bitfinex","ETHUSD",1768885578629,0.93468715,3166.6,3164.6,3.52624975]
["bitfinex","ETHUSD",1768885578837,0.93468715,3166.6,3164.6,0.36629543]
["bitfinex","ETHUSD",1768885579060,0.93468715,3166.6,3164.6,3.15993908]
["bitfinex","ETHUSD",1768885579373,0.93468715,3166.4,3164.5,3.66104338]
["bitfinex","ETHUSD",1768885579860,0.93468715,3166.4,3164.6,0.501]
["bitfinex","ETHUSD",1768885580062,0.93468715,3166.4,3164.5,3.16004338]
["bitfinex","ETHUSD",1768885580268,0.93468715,3166.2,3164.7,0.501]
["bitfinex","ETHUSD",1768885581635,0.93468715,3166.0,3164.7,3.66084526]
["bitfinex","ETHUSD",1768885581963,0.93468715,3166.0,3164.6,0.31620434]
["bitfinex","ETHUSD",1768885582153,0.93468715,3166.0,3164.7,0.501]
["bitfinex","ETHUSD",1768885583264,0.93468715,3166.0,3165.0,0.002]
["bitfinex","ETHUSD",1768885583435,0.93468715,3166.0,3164.8,0.501]
["bitfinex","ETHUSD",1768885583639,0.97531061,3165.8,3164.8,0.501]
["bitfinex","ETHUSD",1768885585147,0.97531061,3165.8,3164.8,3.66072624]
["bitfinex","ETHUSD",1768885585348,0.97531061,3165.8,3164.9,0.36607262]
["bitfinex","ETHUSD",1768885585549,0.97531061,3166.5,3165.0,3.15955766]
["bitfinex","ETHUSD",1768885585750,0.97531061,3166.5,3165.0,4.09447661]
["bitfinex","ETHUSD",1768885585983,0.97531061,3166.5,3164.9,0.36607262]
["bitfinex","ETHUSD",1768885586186,0.97531061,3166.5,3165.0,0.501]
["bitfinex","ETHUSD",1768885586350,0.97531061,3166.5,3164.6,0.002]
["bitfinex","ETHUSD",1768885586750,0.97531061,3166.5,3164.7,0.501]
["bitfinex","ETHUSD",1768885587874,0.97531061,3166.3,3164.6,0.002]
["bitfinex","ETHUSD",1768885588085,0.97531061,3166.3,3164.8,0.501]
["bitfinex","ETHUSD",1768885588248,9.47448204,3166.4,3164.8,0.501]
["bitfinex","ETHUSD",1768885588249,0.97531061,3166.1,3164.8,0.501]
["bitfinex","ETHUSD",1768885588794,0.97531061,3166.1,3164.6,0.002]
["bitfinex","ETHUSD",1768885589086,0.97531061,3165.9,3164.6,0.002]
["bitfinex","ETHUSD",1768885589271,0.97531061,3165.9,3164.7,0.501]
["bitfinex","ETHUSD",1768885590002,0.97531061,3165.7,3164.6,0.002]
["bitfinex","ETHUSD",1768885590159,0.97531061,3165.7,3164.6,0.502]
["bitfinex","ETHUSD",1768885591383,0.97531061,3165.7,3164.6,0.002]
["bitfinex","ETHUSD",1768885591578,0.97531061,3165.7,3164.7,0.5]
["bitfinex","ETHUSD",1768885591980,0.97531061,3165.5,3164.7,0.5]
["bitfinex","ETHUSD",1768885592699,0.97531061,3165.5,3164.6,0.002]
["bitfinex","ETHUSD",1768885594500,4.13437148,3165.5,3164.6,0.002]
["bitfinex","ETHUSD",1768885594803,0.97531061,3165.5,3164.6,0.002]
["bitfinex","ETHUSD",1768885595001,0.97531061,3165.5,3165.0,0.002]
["bitfinex","ETHUSD",1768885595206,0.97531061,3165.5,3164.6,0.002]
["bitfinex","ETHUSD",1768885595207,0.41343,3165.4,3164.6,0.002]
["bitfinex","ETHUSD",1768885595772,3.7926736,3165.9,3164.6,0.002]
["bitfinex","ETHUSD",1768885595773,4.76798892,3165.9,3164.6,0.002]
["bitfinex","ETHUSD",1768885595973,0.97531061,3165.8,3164.6,0.002]
["bitfinex","ETHUSD",1768885597974,0.97531061,3165.8,3164.6,0.93691895]
["bitfinex","ETHUSD",1768885598175,0.634,3165.9,3164.6,0.93691895]
["bitfinex","ETHUSD",1768885598577,0.634,3165.9,3164.7,3.15985717]
["bitfinex","ETHUSD",1768885598777,0.634,3165.9,3164.8,0.40967761]
["bitfinex","ETHUSD",1768885599206,1.60931061,3165.9,3164.8,0.40967761]
["bitfinex","ETHUSD",1768885599519,1.60931061,3165.9,3164.8,1.34459656]
["bitfinex","ETHUSD",1768885600196,0.97531061,3165.8,3164.8,0.40967761]
["bitfinex","ETHUSD",1768885600840,0.97531061,3165.8,3164.8,3.56940087]
["bitfinex","ETHUSD",1768885600994,0.97531061,3165.8,3164.9,0.35694009]
["bitfinex","ETHUSD",1768885601728,6.34,3166.0,3165.0,0.93491895]
["bitfinex","ETHUSD",1768885602086,6.34,3166.0,3165.1,0.5]
["bitfinex","ETHUSD",1768885602291,6.34,3166.0,3165.0,0.93491895]
["bitfinex","ETHUSD",1768885602499,6.34,3166.0,3165.2,0.5]
["bitfinex","ETHUSD",1768885602897,0.91472488,3165.9,3164.9,0.35694009]
["bitfinex","ETHUSD",1768885603102,0.91472488,3165.9,3165.0,0.5]
["bitfinex","ETHUSD",1768885603296,0.91472488,3165.9,3165.1,0.5]
["bitfinex","ETHUSD",1768885603511,0.91472488,3165.9,3165.2,0.5]
["bitfinex","ETHUSD",1768885604133,0.91472488,3165.9,3164.4,4.12854461]
["bitfinex","ETHUSD",1768885604309,0.91472488,3165.7,3165.1,0.5]
["bitfinex","ETHUSD",1768885604510,0.72319446,3165.8,3165.1,0.5]
["bitfinex","ETHUSD",1768885604714,0.91472488,3166.0,3165.1,0.5]
["bitfinex","ETHUSD",1768885605334,0.91472488,3165.9,3165.1,0.5]
["bitfinex","ETHUSD",1768885607004,0.001,3165.6,3165.1,0.5]
["bitfinex","ETHUSD",1768885610850,0.001,3165.6,3165.2,0.96648037]
["bitfinex","ETHUSD",1768885611016,0.91472488,3166.4,3165.2,0.96648037]
["bitfinex","ETHUSD",1768885611216,0.91472488,3166.2,3165.1,0.5]
["bitfinex","ETHUSD",1768885612217,4.07287427,3166.5,3165.2,0.96648037]
["bitfinex","ETHUSD",1768885612415,0.91472488,3167.0,3165.2,0.96648037]
["bitfinex","ETHUSD",1768885612842,0.91472488,3167.0,3165.3,0.5]
["bitfinex","ETHUSD",1768885614030,0.91606689,3166.8,3165.2,0.96648037]
["bitfinex","ETHUSD",1768885614327,0.91606689,3166.6,3164.9,0.002]
["bitfinex","ETHUSD",1768885614518,0.91606689,3166.6,3165.3,0.5]
["bitfinex","ETHUSD",1768885616281,0.91606689,3166.4,3165.0,4.12095417]
["bitfinex","ETHUSD",1768885616594,0.91606689,3166.4,3165.1,0.5]
["bitfinex","ETHUSD",1768885616807,0.91606689,3166.2,3165.1,0.5]
["bitfinex","ETHUSD",1768885616953,0.91606689,3166.2,3164.9,0.002]
["bitfinex","ETHUSD",1768885617157,0.91606689,3166.2,3165.0,0.5]
["bitfinex","ETHUSD",1768885618699,0.91606689,3166.0,3165.0,0.5]
["bitfinex","ETHUSD",1768885618995,0.91606689,3165.8,3165.0,0.5]
["bitfinex","ETHUSD",1768885619493,0.91606689,3165.8,3165.1,0.5]
["bitfinex","ETHUSD",1768885620298,0.91606689,3165.8,3164.9,0.002]
["bitfinex","ETHUSD",1768885620502,0.91606689,3165.8,3165.1,0.5]
["bitfinex","ETHUSD",1768885620865,6.34,3166.0,3165.2,0.96143722]
["bitfinex","ETHUSD",1768885621301,6.34,3166.0,3165.3,0.002]
["bitfinex","ETHUSD",1768885621727,0.91606689,3167.0,3165.4,0.96143722]
["bitfinex","ETHUSD",1768885622004,0.91706689,3167.6,3165.5,0.96143722]
["bitfinex","ETHUSD",1768885622158,0.001,3167.6,3165.7,0.96143722]
["bitfinex","ETHUSD",1768885622365,0.001,3167.6,3165.9,0.96143722]
["bitfinex","ETHUSD",1768885622898,0.001,3167.6,3166.1,0.96143722]
["bitfinex","ETHUSD",1768885624964,0.001,3167.6,3166.3,0.96143722]
["bitfinex","ETHUSD",1768885625591,0.91606689,3168.3,3166.3,0.96143722]
["bitfinex","ETHUSD",1768885625816,1.32329281,3168.3,3166.5,0.96143722]
["bitfinex","ETHUSD",1768885625980,1.32329281,3168.3,3166.7,0.96143722]
["bitfinex","ETHUSD",1768885626202,0.40722592,3168.3,3166.7,0.96143722]
["bitfinex","ETHUSD",1768885626993,0.91606689,3168.4,3166.7,0.96143722]
["bitfinex","ETHUSD",1768885627195,0.91606689,3168.4,3166.9,0.96143722]
["bitfinex","ETHUSD",1768885628672,0.91606689,3168.8,3166.9,0.96143722]
["bitfinex","ETHUSD",1768885628871,0.91606689,3168.8,3166.8,15.44949139]
["bitfinex","ETHUSD",1768885628872,0.91606689,3168.8,3167.0,1.46143722]
["bitfinex","ETHUSD",1768885629115,0.91606689,3168.6,3167.1,3.65746266]
["bitfinex","ETHUSD",1768885629274,0.91606689,3169.1,3167.2,0.96143722]
["bitfinex","ETHUSD",1768885630174,0.91606689,3169.1,3167.1,6.31492532]
["bitfinex","ETHUSD",1768885630378,0.91606689,3168.9,3167.3,0.96143722]
["bitfinex","ETHUSD",1768885631116,0.40714552,3169.0,3167.3,0.96143722]
["bitfinex","ETHUSD",1768885631117,0.91606689,3168.5,3167.4,0.5]
["bitfinex","ETHUSD",1768885631311,0.91606689,3168.5,3167.5,0.5]
["bitfinex","ETHUSD",1768885633196,0.91606689,3168.5,3167.1,4.11889594]
["bitfinex","ETHUSD",1768885633401,0.91606689,3168.5,3167.6,0.5]
["bitfinex","ETHUSD",1768885635511,0.91606689,3168.4,3167.6,0.5]
["bitfinex","ETHUSD",1768885635702,0.001,3168.2,3167.6,0.5]
["bitfinex","ETHUSD",1768885636206,1.2,3168.0,3167.6,0.5]
["bitfinex","ETHUSD",1768885636606,0.001,3168.2,3167.6,0.5]
["bitfinex","ETHUSD",1768885637508,0.91706689,3168.2,3167.6,0.5]
["bitfinex","ETHUSD",1768885637709,0.91706689,3168.2,3167.3,0.5]
["bitfinex","ETHUSD",1768885639714,0.91606689,3168.0,3167.3,0.5]
["bitfinex","ETHUSD",1768885639916,0.91606689,3167.9,3167.0,0.002]
["bitfinex","ETHUSD",1768885640122,0.91606689,3167.9,3167.0,0.502]
["bitfinex","ETHUSD",1768885640499,0.91606689,3167.9,3167.0,0.002]
["bitfinex","ETHUSD",1768885641310,0.40735329,3168.0,3167.0,0.002]
["bitfinex","ETHUSD",1768885641311,0.91606689,3167.5,3167.0,0.002]
["bitfinex","ETHUSD",1768885643026,0.59160669,3167.4,3167.0,0.002]
["bitfinex","ETHUSD",1768885643626,0.91335329,3168.0,3167.0,0.002]
["bitfinex","ETHUSD",1768885643627,0.98270643,3167.9,3167.0,0.002]
["bitfinex","ETHUSD",1768885644632,6.34,3168.1,3167.0,0.43772578]
["bitfinex","ETHUSD",1768885645336,0.98270643,3168.1,3167.0,0.43772578]
["bitfinex","ETHUSD",1768885645499,0.98270643,3168.1,3167.0,0.002]
["bitfinex","ETHUSD",1768885645705,0.98270643,3167.8,3167.0,0.002]
["bitfinex","ETHUSD",1768885646113,0.98270643,3167.8,3166.6,0.002]
["bitfinex","ETHUSD",1768885646114,0.98270643,3167.7,3166.6,0.002]
["bitfinex","ETHUSD",1768885646520,0.98270643,3167.7,3165.9,0.5]
["bitfinex","ETHUSD",1768885647017,0.98270643,3167.7,3165.5,0.43772578]
["bitfinex","ETHUSD",1768885647225,0.98270643,3167.5,3165.7,0.5]
["bitfinex","ETHUSD",1768885647398,0.98270643,3167.3,3165.7,0.5]
["bitfinex","ETHUSD",1768885647598,0.98270643,3167.1,3165.7,0.5]
["bitfinex","ETHUSD",1768885648539,0.98270643,3167.1,3165.6,0.5]
["bitfinex","ETHUSD",1768885649312,0.98270643,3167.1,3165.3,3.16117722]
["bitfinex","ETHUSD",1768885649631,0.506,3167.4,3165.7,0.002]
["bitfinex","ETHUSD",1768885649632,0.98270643,3166.7,3165.7,0.002]
["bitfinex","ETHUSD",1768885650623,0.98270643,3167.5,3165.7,0.44172578]
["bitfinex","ETHUSD",1768885650809,0.98270643,3167.3,3165.7,0.44172578]
["bitfinex","ETHUSD",1768885651734,0.98270643,3167.2,3165.9,0.43972578]
["bitfinex","ETHUSD",1768885651942,0.98270643,3167.1,3166.0,0.67572442]
["bitfinex","ETHUSD",1768885652253,0.98270643,3166.9,3165.8,3.15875923]
["bitfinex","ETHUSD",1768885652622,0.98270643,3166.9,3165.8,6.75724424]
["bitfinex","ETHUSD",1768885653357,0.98270643,3166.9,3165.8,3.59848501]
["bitfinex","ETHUSD",1768885654536,0.98270643,3166.8,3165.7,0.002]
["bitfinex","ETHUSD",1768885654741,0.98270643,3166.6,3165.7,0.002]
["bitfinex","ETHUSD",1768885654934,0.98270643,3166.4,3165.7,0.002]
["bitfinex","ETHUSD",1768885655139,7.32270643,3166.4,3165.7,3.16080895]
["bitfinex","ETHUSD",1768885655477,6.34,3166.4,3165.7,3.16080895]
["bitfinex","ETHUSD",1768885655654,6.34,3166.4,3165.7,0.002]
["bitfinex","ETHUSD",1768885655856,6.974,3166.4,3165.7,0.502]
["bitfinex","ETHUSD",1768885656176,6.34,3166.4,3165.7,4.10048651]
["bitfinex","ETHUSD",1768885656738,6.34,3166.4,3165.7,7.25934553]
["bitfinex","ETHUSD",1768885657036,6.34,3166.4,3165.8,0.5]
["bitfinex","ETHUSD",1768885657235,0.98270643,3166.3,3165.7,0.002]
["bitfinex","ETHUSD",1768885657552,0.98270643,3166.3,3165.7,0.502]
["bitfinex","ETHUSD",1768885657748,6.34,3166.4,3165.7,3.66085222]
["bitfinex","ETHUSD",1768885657976,6.34,3166.4,3165.7,0.502]
["bitfinex","ETHUSD",1768885658454,7.32270643,3166.6,3165.7,3.66083896]
["bitfinex","ETHUSD",1768885658620,7.32270643,3166.6,3165.7,4.07089543]
["bitfinex","ETHUSD",1768885659023,7.32270643,3166.6,3165.7,4.51062121]
["bitfinex","ETHUSD",1768885659270,6.34,3166.6,3165.7,4.51062121]
["bitfinex","ETHUSD",1768885660186,0.98270643,3166.5,3165.8,0.5]
["bitfinex","ETHUSD",1768885661154,6.34,3166.6,3165.8,0.5]
["bitfinex","ETHUSD",1768885661356,6.34,3166.6,3165.9,0.68196685]
["bitfinex","ETHUSD",1768885661563,6.34,3166.6,3166.0,0.43872578]
["bitfinex","ETHUSD",1768885661977,6.34,3167.0,3166.0,0.43872578]
["bitfinex","ETHUSD",1768885662183,0.98270643,3166.9,3165.9,3.84053237]
["bitfinex","ETHUSD",1768885662486,0.98270643,3166.9,3165.8,0.5]
["bitfinex","ETHUSD",1768885662878,0.92168253,3166.6,3165.8,0.5]
["bitfinex","ETHUSD",1768885663253,0.92168253,3166.6,3165.7,0.002]
["bitfinex","ETHUSD",1768885663462,0.92168253,3166.6,3165.8,0.5]
["bitfinex","ETHUSD",1768885663692,0.92168253,3166.5,3165.8,0.5]
["bitfinex","ETHUSD",1768885666502,0.92168253,3166.5,3165.7,0.002]
["bitfinex","ETHUSD",1768885666664,0.92168253,3166.5,3165.7,0.502]
["bitfinex","ETHUSD",1768885669302,3.2,3166.2,3165.7,0.502]
["bitfinex","ETHUSD",1768885669688,0.92168253,3166.5,3165.7,0.502]
["bitfinex","ETHUSD",1768885669988,0.92168253,3166.5,3165.7,0.91196736]
["bitfinex","ETHUSD",1768885670815,0.92168253,3166.8,3165.7,4.50950708]
["bitfinex","ETHUSD",1768885671519,0.92168253,3166.8,3165.8,0.43872578]
["bitfinex","ETHUSD",1768885673187,0.001,3166.5,3165.8,0.43872578]
["bitfinex","ETHUSD",1768885673413,0.001,3166.5,3165.8,0.84868394]
["bitfinex","ETHUSD",1768885673619,0.001,3166.5,3165.8,4.00741359]
["bitfinex","ETHUSD",1768885673916,0.001,3166.5,3165.7,0.002]
["bitfinex","ETHUSD",1768885674216,1.2,3166.2,3165.7,0.002]
["bitfinex","ETHUSD",1768885674903,1.2,3166.2,3165.7,0.502]
["bitfinex","ETHUSD",1768885675989,0.9563633,3166.1,3165.7,0.502]
["bitfinex","ETHUSD",1768885676531,0.9563633,3166.1,3165.7,0.002]
["bitfinex","ETHUSD",1768885677838,1.17199963,3166.1,3165.7,0.002]
["bitfinex","ETHUSD",1768885678908,6.55563633,3166.1,3165.7,0.002]
["bitfinex","ETHUSD",1768885679218,6.34,3166.1,3165.7,0.002]
["bitfinex","ETHUSD",1768885680342,6.34,3166.1,3165.7,0.44072578]
["bitfinex","ETHUSD",1768885680548,0.001,3166.5,3165.7,0.44072578]
["bitfinex","ETHUSD",1768885681642,0.001,3166.5,3165.7,3.59951081]
["bitfinex","ETHUSD",1768885682209,0.001,3166.5,3165.8,0.43872578]
["bitfinex","ETHUSD",1768885682405,0.001,3166.5,3165.9,0.67583698]
["bitfinex","ETHUSD",1768885682643,0.001,3166.5,3166.0,0.93872578]
["bitfinex","ETHUSD",1768885683449,0.001,3166.5,3165.9,0.67583698]
["bitfinex","ETHUSD",1768885683654,0.9573633,3166.5,3165.7,0.002]
["bitfinex","ETHUSD",1768885683866,0.9573633,3166.5,3166.0,0.5]
["bitfinex","ETHUSD",1768885684063,0.9573633,3166.5,3165.7,0.002]
["bitfinex","ETHUSD",1768885684211,0.9573633,3166.5,3165.8,0.5]
["bitfinex","ETHUSD",1768885685265,0.9573633,3166.5,3166.0,0.002]
["bitfinex","ETHUSD",1768885685761,0.9573633,3166.5,3165.7,0.002]
["bitfinex","ETHUSD",1768885685762,0.9563633,3166.3,3165.7,0.002]
["bitfinex","ETHUSD",1768885685932,0.9563633,3166.1,3165.7,0.002]
["bitfinex","ETHUSD",1768885687469,0.9563633,3166.0,3165.1,0.5]
["bitfinex","ETHUSD",1768885689145,0.9563633,3165.8,3165.1,0.5]
["bitfinex","ETHUSD",1768885689669,0.9563633,3165.7,3165.0,0.002]
["bitfinex","ETHUSD",1768885689973,0.9563633,3165.7,3164.6,0.002]
["bitfinex","ETHUSD",1768885690190,0.9563633,3165.5,3164.6,0.002]
["bitfinex","ETHUSD",1768885690958,0.9563633,3165.3,3164.6,0.002]
["bitfinex","ETHUSD",1768885693354,0.9563633,3165.1,3164.4,0.002]
["bitfinex","ETHUSD",1768885693549,3.15935801,3165.2,3164.4,0.002]
["bitfinex","ETHUSD",1768885693550,0.9563633,3164.9,3164.4,0.002]
["bitfinex","ETHUSD",1768885695568,0.9563633,3165.2,3164.4,0.002]
["bitfinex","ETHUSD",1768885695787,0.9563633,3165.2,3164.4,0.45072578]
["bitfinex","ETHUSD",1768885696403,0.9563633,3165.7,3164.4,0.45072578]
["bitfinex","ETHUSD",1768885697198,4.062051,3165.8,3164.8,0.44872578]
["bitfinex","ETHUSD",1768885697357,3.1588689,3165.7,3164.9,0.499]
["bitfinex","ETHUSD",1768885697552,0.9563633,3165.6,3164.7,0.002]
["bitfinex","ETHUSD",1768885698169,0.9563633,3165.4,3164.7,0.002]
["bitfinex","ETHUSD",1768885698370,0.9563633,3165.2,3164.7,0.002]
["bitfinex","ETHUSD",1768885700301,4.062051,3165.5,3164.7,0.002]
["bitfinex","ETHUSD",1768885700469,0.9563633,3165.4,3164.7,0.002]
["bitfinex","ETHUSD",1768885700771,0.9563633,3165.4,3164.4,0.002]
["bitfinex","ETHUSD",1768885700970,0.9563633,3165.2,3164.4,3.1621313]
["bitfinex","ETHUSD",1768885701386,0.9563633,3165.4,3164.4,3.61286549]
["bitfinex","ETHUSD",1768885701806,0.9563633,3165.4,3164.4,0.45272578]
["bitfinex","ETHUSD",1768885701968,0.9563633,3165.4,3164.4,3.1621527]
["bitfinex","ETHUSD",1768885702301,0.9563633,3165.4,3164.4,0.002]
["bitfinex","ETHUSD",1768885702518,0.9563633,3165.3,3164.4,3.16215278]
["bitfinex","ETHUSD",1768885702870,0.9563633,3165.3,3164.5,0.499]
["bitfinex","ETHUSD",1768885703710,0.9563633,3165.3,3164.5,3.65904406]
["bitfinex","ETHUSD",1768885704802,0.9563633,3165.3,3164.6,0.499]
["bitfinex","ETHUSD",1768885705579,4.059856,3165.5,3164.6,0.94972578]
["bitfinex","ETHUSD",1768885705808,4.059856,3165.5,3164.6,4.1096554]
["bitfinex","ETHUSD",1768885706009,4.059856,3165.5,3164.6,4.520825]
["bitfinex","ETHUSD",1768885706212,3.1056877,3165.5,3164.7,0.45072578]
["bitfinex","ETHUSD",1768885707778,3.1056877,3165.5,3164.6,7.23005624]
["bitfinex","ETHUSD",1768885707779,3.1056877,3165.5,3164.9,0.45072578]
["bitfinex","ETHUSD",1768885708483,0.9551683,3165.8,3164.9,0.45072578]
["bitfinex","ETHUSD",1768885708698,0.9551683,3165.8,3165.0,0.36104831]
["bitfinex","ETHUSD",1768885708896,0.9551683,3165.8,3165.1,0.499]
["bitfinex","ETHUSD",1768885709091,0.9551683,3165.8,3164.7,3.16183065]
["bitfinex","ETHUSD",1768885709322,0.9551683,3165.8,3164.8,0.499]
["bitfinex","ETHUSD",1768885709323,0.9541683,3165.7,3164.8,0.499]
["bitfinex","ETHUSD",1768885709517,3.15977278,3165.8,3164.8,0.499]
["bitfinex","ETHUSD",1768885709518,0.001,3165.1,3164.8,0.499]
["bitfinex","ETHUSD",1768885709703,0.001,3165.1,3164.9,0.499]
["bitfinex","ETHUSD",1768885710921,0.9551683,3165.1,3164.7,0.501]
["bitfinex","ETHUSD",1768885711222,0.001,3165.1,3164.8,3.15973578]
["bitfinex","ETHUSD",1768885711409,0.9541683,3165.6,3164.8,3.60946156]
["bitfinex","ETHUSD",1768885711593,0.9541683,3165.6,3164.8,4.37760614]
["bitfinex","ETHUSD",1768885711913,0.001,3165.8,3164.9,0.44972578]
["bitfinex","ETHUSD",1768885712117,0.001,3165.8,3165.0,3.60928344]
["bitfinex","ETHUSD",1768885712296,0.001,3165.8,3165.1,0.44972578]
["bitfinex","ETHUSD",1768885712498,0.9551683,3165.8,3164.9,3.15962302]
["bitfinex","ETHUSD",1768885712683,0.9551683,3165.8,3165.0,0.93674934]
["bitfinex","ETHUSD",1768885713590,0.9551683,3165.8,3165.0,1.38647512]
["bitfinex","ETHUSD",1768885713924,0.9551683,3165.8,3165.1,0.44972578]
["bitfinex","ETHUSD",1768885713925,0.001,3165.8,3165.1,0.44972578]
["bitfinex","ETHUSD",1768885714092,0.001,3165.8,3165.1,3.60908651]
["bitfinex","ETHUSD",1768885714419,0.001,3165.8,3165.1,0.44972578]
["bitfinex","ETHUSD",1768885714621,0.9551683,3165.8,3165.1,0.90432515]
["bitfinex","ETHUSD",1768885717042,0.9551683,3165.8,3165.1,0.44972578]
["bitfinex","ETHUSD",1768885718257,0.001,3165.8,3165.2,0.44972578]
["bitfinex","ETHUSD",1768885718744,0.001,3165.8,3165.3,0.44972578]
["bitfinex","ETHUSD",1768885719449,3.1056877,3166.2,3165.1,0.44872578]
["bitfinex","ETHUSD",1768885719858,3.1056877,3166.2,3165.3,0.44872578]
["bitfinex","ETHUSD",1768885720152,3.1056877,3166.2,3165.5,0.44872578]
["bitfinex","ETHUSD",1768885720385,3.1056877,3166.2,3165.6,0.94772578]
["bitfinex","ETHUSD",1768885720790,0.9541683,3166.1,3165.7,0.499]
["bitfinex","ETHUSD",1768885721549,0.9541683,3166.1,3165.1,0.44872578]
["bitfinex","ETHUSD",1768885721746,0.9541683,3166.1,3165.2,0.499]
["bitfinex","ETHUSD",1768885721947,0.9541683,3165.9,3165.3,0.499]
["bitfinex","ETHUSD",1768885724062,0.962217,3166.1,3165.3,0.94772578]
["bitfinex","ETHUSD",1768885724692,0.962217,3166.1,3165.3,0.499]
["bitfinex","ETHUSD",1768885724868,0.962217,3166.0,3165.0,3.60826251]
["bitfinex","ETHUSD",1768885725073,0.962217,3166.0,3165.1,0.85982625]
["bitfinex","ETHUSD",1768885726496,0.962217,3166.0,3165.2,0.44872578]
["bitfinex","ETHUSD",1768885727209,0.962217,3165.9,3165.1,0.36082625]
["bitfinex","ETHUSD",1768885727359,0.962217,3165.9,3165.2,0.499]
["bitfinex","ETHUSD",1768885728204,0.962217,3165.9,3165.3,0.499]
["bitfinex","ETHUSD",1768885731347,0.962217,3165.8,3164.9,0.44872578]
["bitfinex","ETHUSD",1768885731541,3.15867547,3165.9,3164.7,0.002]
["bitfinex","ETHUSD",1768885731542,0.962217,3165.6,3164.7,0.002]
["bitfinex","ETHUSD",1768885731844,0.962217,3165.4,3164.8,0.499]
["bitfinex","ETHUSD",1768885732538,0.962217,3165.4,3164.7,0.002]
["bitfinex","ETHUSD",1768885732714,0.962217,3165.4,3164.9,0.499]
["bitfinex","ETHUSD",1768885733113,0.962217,3165.4,3165.0,0.002]
["bitfinex","ETHUSD",1768885733633,0.962217,3165.4,3165.1,0.499]
["bitfinex","ETHUSD",1768885734342,0.9549137,3165.5,3165.1,0.499]
["bitfinex","ETHUSD",1768885734899,0.9549137,3165.5,3165.0,0.002]
["bitfinex","ETHUSD",1768885735104,0.9539137,3165.4,3165.1,0.499]
["bitfinex","ETHUSD",1768885740348,0.001,3165.5,3165.1,0.94772578]
["bitfinex","ETHUSD",1768885740522,0.9549137,3165.5,3165.1,0.499]
["bitfinex","ETHUSD",1768885740927,0.9549137,3165.5,3165.1,0.42549722]
["bitfinex","ETHUSD",1768885741247,0.9539137,3165.3,3165.0,0.002]
["bitfinex","ETHUSD",1768885742646,0.9539137,3165.3,3164.7,0.002]
["bitfinex","ETHUSD",1768885742855,0.9539137,3165.0,3164.4,0.002]
["bitfinex","ETHUSD",1768885744362,3.15965749,3164.9,3164.4,0.002]
["bitfinex","ETHUSD",1768885744561,0.9539137,3164.8,3164.4,0.002]
["bitfinex","ETHUSD",1768885744762,0.9539137,3164.5,3163.4,0.002]
["bitfinex","ETHUSD",1768885744922,0.9539137,3164.5,3163.5,1.41923627]
["bitfinex","ETHUSD",1768885745124,0.9539137,3164.5,3163.5,4.58027381]
["bitfinex","ETHUSD",1768885745459,0.9539137,3164.5,3163.6,0.92023627]
["bitfinex","ETHUSD",1768885745651,7.41931098,3164.6,3164.4,0.002]
["bitfinex","ETHUSD",1768885745652,3.1056877,3164.6,3164.4,0.002]
["bitfinex","ETHUSD",1768885745848,0.47869243,3164.5,3164.4,0.002]
["bitfinex","ETHUSD",1768885747353,4.0596014,3164.6,3164.4,0.002]
["bitfinex","ETHUSD",1768885747561,3.1056877,3164.6,3164.4,0.002]
["bitfinex","ETHUSD",1768885748064,1.1,3164.5,3164.4,0.002]
["bitfinex","ETHUSD",1768885748378,0.9539137,3164.4,3163.7,3.16081531]
["bitfinex","ETHUSD",1768885748533,0.9539137,3164.4,3164.0,0.499]
["bitfinex","ETHUSD",1768885748734,1.78587187,3164.4,3163.8,0.499]
["bitfinex","ETHUSD",1768885749046,0.9539137,3164.4,3163.8,0.499]
["bitfinex","ETHUSD",1768885749569,0.9539137,3164.4,3163.4,0.002]
["bitfinex","ETHUSD",1768885749731,0.9539137,3164.3,3163.4,0.002]
["bitfinex","ETHUSD",1768885749934,0.9539137,3164.3,3163.5,0.499]
["bitfinex","ETHUSD",1768885750250,4.31362328,3163.9,3163.4,0.002]
["bitfinex","ETHUSD",1768885750452,0.5267537,3163.9,3163.4,0.002]
["bitfinex","ETHUSD",1768885750669,4.1145079,3164.0,3163.4,0.002]
["bitfinex","ETHUSD",1768885751233,0.9539137,3163.9,3163.4,0.002]
["bitfinex","ETHUSD",1768885751842,4.31945316,3163.5,3163.1,0.002]
["bitfinex","ETHUSD",1768885752042,4.31945316,3163.5,3162.8,0.002]
["bitfinex","ETHUSD",1768885752043,0.9539137,3163.4,3162.8,0.002]
["bitfinex","ETHUSD",1768885752230,0.9539137,3163.3,3162.8,0.002]
["bitfinex","ETHUSD",1768885752470,0.9539137,3163.1,3162.2,0.92323627]
["bitfinex","ETHUSD",1768885752773,0.9539137,3163.0,3162.3,0.499]
["bitfinex","ETHUSD",1768885752994,3.1539137,3163.0,3162.2,0.92323627]
["bitfinex","ETHUSD",1768885753291,3.1539137,3163.0,3162.2,1.42223627]
["bitfinex","ETHUSD",1768885753796,0.9539137,3163.2,3162.2,4.58458803]
["bitfinex","ETHUSD",1768885754136,0.9539137,3162.8,3162.2,0.003]
["bitfinex","ETHUSD",1768885754318,0.9539137,3162.6,3161.8,0.00079038]
["bitfinex","ETHUSD",1768885754656,0.9539137,3162.4,3161.8,0.00079038]
["bitfinex","ETHUSD",1768885755791,0.52733669,3162.7,3161.8,0.00079038]
["bitfinex","ETHUSD",1768885755792,1.48125039,3162.7,3161.8,0.00079038]
["bitfinex","ETHUSD",1768885755955,0.9539137,3162.6,3161.8,0.00079038]
["bitfinex","ETHUSD",1768885756650,4.1159393,3162.6,3161.8,0.00079038]
["bitfinex","ETHUSD",1768885756855,0.9539137,3162.5,3161.8,0.00079038]
["bitfinex","ETHUSD",1768885757258,0.9539137,3163.8,3162.0,0.92023627]
["bitfinex","ETHUSD",1768885757457,0.9539137,3163.6,3162.5,0.002]
["bitfinex","ETHUSD",1768885757679,0.9539137,3163.6,3162.1,0.002]
["bitfinex","ETHUSD",1768885757893,0.9539137,3163.4,3162.1,0.002]
["bitfinex","ETHUSD",1768885758672,0.9539137,3163.2,3162.1,0.002]
["bitfinex","ETHUSD",1768885758972,0.9539137,3163.0,3162.1,0.002]
["bitfinex","ETHUSD",1768885760092,4.61509985,3163.4,3162.2,0.92023627]
["bitfinex","ETHUSD",1768885760294,8.16107464,3163.5,3162.2,0.92023627]
["bitfinex","ETHUSD",1768885760462,3.16107464,3163.5,3162.2,0.92023627]
["bitfinex","ETHUSD",1768885760658,4.11489208,3163.6,3162.4,0.92023627]
["bitfinex","ETHUSD",1768885760859,0.9539137,3163.9,3162.4,0.92023627]
["bitfinex","ETHUSD",1768885761073,0.9539137,3163.9,3162.6,0.92023627]
["bitfinex","ETHUSD",1768885761490,0.9539137,3163.9,3162.5,1.22347469]
["bitfinex","ETHUSD",1768885761690,0.9539137,3163.9,3162.5,0.499]
["bitfinex","ETHUSD",1768885761899,0.9539137,3163.9,3162.3,0.92023627]
["bitfinex","ETHUSD",1768885762065,0.9539137,3163.7,3162.3,0.499]
["bitfinex","ETHUSD",1768885762599,0.9539137,3163.7,3162.4,0.92023627]
["bitfinex","ETHUSD",1768885762895,5.9539137,3163.4,3162.4,1.42023627]
["bitfinex","ETHUSD",1768885763097,5.9539137,3163.4,3162.5,0.45824236]
["bitfinex","ETHUSD",1768885763267,0.93401929,3163.3,3162.5,0.45824236]
["bitfinex","ETHUSD",1768885763582,0.93401929,3163.3,3162.2,0.5]
["bitfinex","ETHUSD",1768885763983,0.93401929,3163.3,3162.1,0.002]
["bitfinex","ETHUSD",1768885764786,0.93401929,3163.0,3162.1,0.002]
["bitfinex","ETHUSD",1768885766966,0.93401929,3162.8,3162.1,0.002]
["bitfinex","ETHUSD",1768885767171,0.93401929,3162.7,3162.1,0.002]
["bitfinex","ETHUSD",1768885767911,4.2,3162.4,3162.1,0.002]
["bitfinex","ETHUSD",1768885768223,3.66834641,3163.3,3162.1,0.002]
["bitfinex","ETHUSD",1768885768224,7.25705988,3163.1,3162.1,0.002]
["bitfinex","ETHUSD",1768885768376,0.72570599,3163.0,3162.1,0.002]
["bitfinex","ETHUSD",1768885768580,4.09551697,3163.1,3162.1,0.002]
["bitfinex","ETHUSD",1768885768882,0.93401929,3163.1,3162.1,0.002]
["bitfinex","ETHUSD",1768885769078,0.93401929,3163.1,3162.1,0.501]
["bitfinex","ETHUSD",1768885769481,0.93401929,3163.1,3162.4,0.002]
["bitfinex","ETHUSD",1768885769669,5.66198492,3164.5,3162.4,0.002]
["bitfinex","ETHUSD",1768885769670,0.93401929,3163.9,3162.4,0.002]
["bitfinex","ETHUSD",1768885769870,0.93401929,3163.5,3162.4,0.002]
["bitfinex","ETHUSD",1768885773091,3.16105784,3163.5,3162.5,0.499]
["bitfinex","ETHUSD",1768885773432,0.001,3163.6,3162.5,0.499]
["bitfinex","ETHUSD",1768885773610,0.93401929,3163.5,3162.6,0.5]
["bitfinex","ETHUSD",1768885774323,0.93401929,3163.5,3162.4,0.002]
["bitfinex","ETHUSD",1768885774508,0.93401929,3163.4,3162.4,0.002]
["bitfinex","ETHUSD",1768885775228,0.93401929,3163.3,3162.4,0.002]
["bitfinex","ETHUSD",1768885775415,0.93401929,3163.3,3162.4,0.502]
["bitfinex","ETHUSD",1768885775920,0.31371693,3163.5,3162.4,0.502]
["bitfinex","ETHUSD",1768885776087,0.93401929,3163.5,3162.5,0.68265106]
["bitfinex","ETHUSD",1768885776288,0.93401929,3163.4,3162.4,0.002]
["bitfinex","ETHUSD",1768885777356,0.93401929,3163.2,3162.4,0.002]
["bitfinex","ETHUSD",1768885777555,0.93401929,3163.1,3162.4,0.002]
["bitfinex","ETHUSD",1768885779511,0.93401929,3163.0,3162.4,0.002]
["bitfinex","ETHUSD",1768885781442,0.93401929,3162.9,3162.4,0.002]
["bitfinex","ETHUSD",1768885782983,0.93401929,3162.9,3162.1,0.002]
["bitfinex","ETHUSD",1768885783410,0.91464473,3162.8,3162.1,0.002]
["bitfinex","ETHUSD",1768885784331,0.001,3163.1,3162.1,0.002]
["bitfinex","ETHUSD",1768885784535,0.91564473,3163.1,3162.1,0.002]
["bitfinex","ETHUSD",1768885784839,0.91464473,3163.0,3162.1,0.002]
["bitfinex","ETHUSD",1768885785037,4.9,3162.8,3162.1,0.002]
["bitfinex","ETHUSD",1768885785653,4.07710501,3163.1,3162.1,0.002]
["bitfinex","ETHUSD",1768885785830,0.91564473,3163.1,3162.1,0.002]
["bitfinex","ETHUSD",1768885787041,0.91564473,3163.1,3162.2,0.499]
["bitfinex","ETHUSD",1768885787243,0.91464473,3162.9,3162.2,0.499]
["bitfinex","ETHUSD",1768885787623,0.91464473,3162.9,3162.1,0.002]
["bitfinex","ETHUSD",1768885787829,0.91464473,3162.8,3162.1,0.002]
["bitfinex","ETHUSD",1768885789452,0.91464473,3162.8,3162.1,0.501]
["bitfinex","ETHUSD",1768885791351,4.07710859,3163.1,3162.1,0.501]
["bitfinex","ETHUSD",1768885791644,0.91464473,3163.0,3162.1,0.002]
["bitfinex","ETHUSD",1768885791852,0.91464473,3163.0,3162.1,0.501]
["bitfinex","ETHUSD",1768885792415,0.91464473,3163.0,3162.1,0.002]
["bitfinex","ETHUSD",1768885794049,0.97597221,3162.8,3162.1,0.002]
["bitfinex","ETHUSD",1768885794560,0.97597221,3162.8,3162.4,0.002]
["bitfinex","ETHUSD",1768885795016,1.9,3162.5,3162.4,0.002]
["bitfinex","ETHUSD",1768885795855,4.13845204,3163.1,3162.4,0.002]
["bitfinex","ETHUSD",1768885796163,4.13764571,3162.9,3162.4,0.002]
["bitfinex","ETHUSD",1768885796521,0.97597221,3162.8,3162.4,0.002]
["bitfinex","ETHUSD",1768885797422,0.97597221,3162.8,3162.1,0.002]
["bitfinex","ETHUSD",1768885798045,6.32371074,3162.7,3162.0,0.002]
["bitfinex","ETHUSD",1768885798223,0.97597221,3162.6,3162.0,0.002]
["bitfinex","ETHUSD",1768885798421,0.97597221,3162.4,3162.0,0.002]
["bitfinex","ETHUSD",1768885799228,0.97597221,3162.4,3161.0,0.007]
["bitfinex","ETHUSD",1768885799427,0.97597221,3162.4,3161.2,0.499]
["bitfinex","ETHUSD",1768885799931,0.97597221,3162.4,3161.2,0.505]
["bitfinex","ETHUSD",1768885800130,0.97597221,3162.2,3161.2,0.505]
["bitfinex","ETHUSD",1768885800333,0.97597221,3162.1,3161.3,0.499]
["bitfinex","ETHUSD",1768885800689,0.97597221,3162.1,3161.0,0.003]
["bitfinex","ETHUSD",1768885800978,0.41382275,3162.2,3161.0,0.003]
["bitfinex","ETHUSD",1768885800979,0.97597221,3161.9,3161.0,0.003]
["bitfinex","ETHUSD",1768885801157,0.41382275,3162.2,3161.0,3.16646026]
["bitfinex","ETHUSD",1768885801158,0.97597221,3161.7,3161.0,3.16646026]
["bitfinex","ETHUSD",1768885801362,0.97597221,3162.0,3161.0,4.33198735]
["bitfinex","ETHUSD",1768885801666,0.97597221,3162.0,3161.0,4.32598735]
["bitfinex","ETHUSD",1768885801970,0.97597221,3162.5,3161.4,0.006]
["bitfinex","ETHUSD",1768885802165,0.97597221,3162.5,3161.5,3.16305551]
["bitfinex","ETHUSD",1768885802464,0.97597221,3162.5,3161.4,0.75523326]
["bitfinex","ETHUSD",1768885802465,0.97597221,3162.4,3161.4,0.74923326]
["bitfinex","ETHUSD",1768885802672,0.97597221,3162.4,3161.5,0.499]
["bitfinex","ETHUSD",1768885803790,0.97597221,3162.4,3161.1,0.499]
["bitfinex","ETHUSD",1768885804063,0.97597221,3162.4,3161.3,3.1632537]
["bitfinex","ETHUSD",1768885804366,0.97597221,3162.4,3161.1,0.505]
["bitfinex","ETHUSD",1768885804554,1.48297221,3162.6,3161.3,0.006]
["bitfinex","ETHUSD",1768885804748,0.97597221,3162.5,3161.4,0.63926756]
["bitfinex","ETHUSD",1768885805094,3.66897696,3162.6,3161.0,0.003]
["bitfinex","ETHUSD",1768885805095,0.97597221,3162.0,3161.0,0.003]
["bitfinex","ETHUSD",1768885805367,0.97597221,3162.0,3161.1,3.16342119]
["bitfinex","ETHUSD",1768885805528,0.97597221,3162.5,3161.2,3.16330665]
["bitfinex","ETHUSD",1768885805725,0.97597221,3162.5,3161.1,3.16341675]
["bitfinex","ETHUSD",1768885805928,0.97597221,3162.5,3161.0,0.009]
["bitfinex","ETHUSD",1768885805929,0.97597221,3162.5,3161.2,0.499]
["bitfinex","ETHUSD",1768885806136,0.97597221,3162.3,3161.1,0.499]
["bitfinex","ETHUSD",1768885806337,0.97597221,3162.1,3161.5,0.002]
["bitfinex","ETHUSD",1768885807136,0.97597221,3162.1,3161.0,0.003]
["bitfinex","ETHUSD",1768885807547,0.97597221,3162.1,3161.1,3.16340181]
["bitfinex","ETHUSD",1768885807748,0.97597221,3162.1,3161.3,0.01]
["bitfinex","ETHUSD",1768885808232,0.97597221,3162.1,3161.4,3.16315556]
["bitfinex","ETHUSD",1768885808639,0.97597221,3162.4,3161.5,0.499]
["bitfinex","ETHUSD",1768885810071,4.9,3162.1,3161.5,0.499]
["bitfinex","ETHUSD",1768885810442,4.9,3162.1,3161.6,3.16295546]
["bitfinex","ETHUSD",1768885810667,0.97697221,3162.7,3161.7,0.36719555]
["bitfinex","ETHUSD",1768885811191,0.97697221,3162.7,3161.8,0.499]
["bitfinex","ETHUSD",1768885811363,0.97697221,3162.7,3161.7,0.36719555]
["bitfinex","ETHUSD",1768885811557,0.97697221,3162.7,3161.9,0.499]
["bitfinex","ETHUSD",1768885811762,0.97597221,3162.6,3162.0,0.499]
["bitfinex","ETHUSD",1768885812790,0.97597221,3162.6,3162.1,0.499]
["bitfinex","ETHUSD",1768885813488,0.001,3162.7,3162.2,0.36615534]
["bitfinex","ETHUSD",1768885813789,0.97697221,3162.7,3162.2,0.36615534]
["bitfinex","ETHUSD",1768885814001,0.97697221,3162.7,3162.1,0.499]
["bitfinex","ETHUSD",1768885814198,0.97697221,3162.7,3161.2,3.16333804]
["bitfinex","ETHUSD",1768885814490,0.97697221,3162.7,3161.3,0.499]
["bitfinex","ETHUSD",1768885814689,0.97697221,3162.7,3161.5,6.32611102]
["bitfinex","ETHUSD",1768885815066,0.001,3162.7,3161.6,0.499]
["bitfinex","ETHUSD",1768885815996,0.97697221,3162.7,3161.5,6.32611102]
["bitfinex","ETHUSD",1768885816197,0.97697221,3162.7,3161.7,0.499]
["bitfinex","ETHUSD",1768885816497,0.001,3162.7,3161.7,0.499]
["bitfinex","ETHUSD",1768885816695,0.001,3162.7,3161.8,6.32551078]
["bitfinex","ETHUSD",1768885816991,0.001,3162.7,3161.9,0.68245108]
["bitfinex","ETHUSD",1768885818066,0.97597221,3162.6,3161.9,0.68245108]
["bitfinex","ETHUSD",1768885818265,0.001,3162.4,3161.5,3.16301312]
["bitfinex","ETHUSD",1768885818594,0.97597221,3162.3,3161.6,0.499]
["bitfinex","ETHUSD",1768885818800,0.97597221,3162.2,3161.7,0.499]
["bitfinex","ETHUSD",1768885820394,0.97597221,3162.2,3161.0,0.003]
["bitfinex","ETHUSD",1768885820395,0.97597221,3162.2,3161.6,0.499]
["bitfinex","ETHUSD",1768885820776,0.97597221,3162.1,3161.6,0.499]
["bitfinex","ETHUSD",1768885820984,0.97597221,3162.1,3161.0,0.003]
["bitfinex","ETHUSD",1768885821195,0.97597221,3162.1,3161.1,0.499]
["bitfinex","ETHUSD",1768885821499,0.97597221,3162.1,3161.2,0.499]
["bitfinex","ETHUSD",1768885821667,0.97597221,3162.0,3161.2,0.499]
["bitfinex","ETHUSD",1768885823095,0.97597221,3161.9,3161.2,0.499]
["bitfinex","ETHUSD",1768885824405,0.97597221,3161.9,3161.3,0.499]
["bitfinex","ETHUSD",1768885824698,0.73007909,3162.1,3161.3,0.499]
["bitfinex","ETHUSD",1768885824699,0.91882598,3162.1,3161.3,0.499]
["bitfinex","ETHUSD",1768885824998,0.91882598,3162.1,3161.3,0.8652334]
["bitfinex","ETHUSD",1768885825817,0.91882598,3162.0,3161.0,0.003]
["bitfinex","ETHUSD",1768885826141,0.91882598,3162.0,3161.1,3.6624432]
["bitfinex","ETHUSD",1768885826287,0.91882598,3162.0,3161.3,3.16323832]
["bitfinex","ETHUSD",1768885826481,0.91882598,3162.3,3161.3,6.32649394]
["bitfinex","ETHUSD",1768885827419,0.91882598,3162.3,3161.2,6.32671136]
["bitfinex","ETHUSD",1768885827628,0.91882598,3162.3,3161.3,0.99890865]
["bitfinex","ETHUSD",1768885829203,0.001,3162.4,3161.4,0.499]
["bitfinex","ETHUSD",1768885829436,0.001,3162.4,3161.5,6.32611102]
["bitfinex","ETHUSD",1768885829818,0.001,3162.4,3161.5,6.32811102]
["bitfinex","ETHUSD",1768885830503,0.001,3162.7,3161.5,6.32811102]
["bitfinex","ETHUSD",1768885830846,0.001,3162.7,3161.6,0.6827111]
["bitfinex","ETHUSD",1768885831400,0.001,3162.7,3161.7,6.32571084]
["bitfinex","ETHUSD",1768885831802,0.001,3162.7,3161.7,9.48856626]
["bitfinex","ETHUSD",1768885832040,0.001,3162.7,3161.7,6.32571084]
["bitfinex","ETHUSD",1768885832248,0.91882598,3162.6,3161.7,3.16285542]
["bitfinex","ETHUSD",1768885832399,0.91882598,3162.6,3161.8,0.499]
["bitfinex","ETHUSD",1768885832602,0.91882598,3162.6,3161.7,0.38475665]
["bitfinex","ETHUSD",1768885832808,0.91882598,3162.6,3161.8,0.499]
["bitfinex","ETHUSD",1768885833003,0.91882598,3162.6,3161.9,0.499]
["bitfinex","ETHUSD",1768885833540,0.91882598,3162.5,3161.5,0.002]
["bitfinex","ETHUSD",1768885833835,0.91882598,3162.5,3161.5,3.16503436]
["bitfinex","ETHUSD",1768885834038,0.91882598,3162.5,3161.6,0.499]
["bitfinex","ETHUSD",1768885834215,0.91882598,3162.5,3161.7,0.499]
["bitfinex","ETHUSD",1768885837540,0.91882598,3162.3,3161.2,0.499]
["bitfinex","ETHUSD",1768885838046,0.91882598,3162.3,3161.3,0.499]
["bitfinex","ETHUSD",1768885838456,0.91882598,3162.3,3161.4,0.499]
["bitfinex","ETHUSD",1768885838612,0.91882598,3162.3,3161.5,0.499]
["bitfinex","ETHUSD",1768885839204,0.91882598,3162.6,3161.6,0.499]
["bitfinex","ETHUSD",1768885839401,0.91882598,3162.6,3161.7,0.499]
["bitfinex","ETHUSD",1768885839709,0.91882598,3162.6,3161.7,6.82470014]
["bitfinex","ETHUSD",1768885839919,0.001,3162.7,3161.7,6.82470014]
["bitfinex","ETHUSD",1768885840110,0.001,3162.7,3161.8,0.99876177]
["bitfinex","ETHUSD",1768885840303,0.91982598,3162.7,3161.8,0.99876177]
["bitfinex","ETHUSD",1768885841551,0.91982598,3162.7,3161.8,6.32542322]
["bitfinex","ETHUSD",1768885841751,0.001,3162.4,3161.8,3.16266783]
["bitfinex","ETHUSD",1768885842464,0.001,3162.4,3161.8,6.32542322]
["bitfinex","ETHUSD",1768885844973,0.001,3162.7,3161.8,6.32542322]
["bitfinex","ETHUSD",1768885845477,0.001,3162.7,3161.8,9.48817861]
["bitfinex","ETHUSD",1768885845675,0.96181628,3163.0,3161.9,0.99871786]
["bitfinex","ETHUSD",1768885845895,0.96181628,3163.0,3162.0,6.32511068]
["bitfinex","ETHUSD",1768885848842,3.16156595,3163.0,3161.9,4.16133721]
["bitfinex","ETHUSD",1768885849058,0.96181628,3162.9,3162.1,0.499]
["bitfinex","ETHUSD",1768885849673,0.96181628,3162.8,3161.9,4.16133721]
["bitfinex","ETHUSD",1768885851583,0.96181628,3162.7,3161.7,3.16282365]
["bitfinex","ETHUSD",1768885852180,0.96181628,3162.5,3161.6,3.16295088]
["bitfinex","ETHUSD",1768885852881,0.96181628,3162.5,3161.6,6.32590634]
["bitfinex","ETHUSD",1768885853079,0.96181628,3162.5,3161.7,0.63259063]
["bitfinex","ETHUSD",1768885853445,0.001,3162.4,3161.7,0.63259063]
["bitfinex","ETHUSD",1768885853855,0.98609742,3162.3,3161.7,0.63259063]
["bitfinex","ETHUSD",1768885854386,0.98609742,3162.3,3161.8,3.16275539]
["bitfinex","ETHUSD",1768885855081,0.001,3162.4,3161.8,6.32551078]
["bitfinex","ETHUSD",1768885855302,0.001,3162.4,3161.9,0.63255108]
["bitfinex","ETHUSD",1768885856361,0.001,3162.4,3162.0,6.32511068]
["bitfinex","ETHUSD",1768885856689,0.98609742,3162.6,3162.0,6.32511068]
["bitfinex","ETHUSD",1768885857595,0.98609742,3162.6,3161.9,6.32531072]
["bitfinex","ETHUSD",1768885858274,0.98609742,3162.6,3161.8,6.32547821]
["bitfinex","ETHUSD",1768885858484,0.98609742,3162.6,3161.9,0.63254782]
["bitfinex","ETHUSD",1768885860378,0.98609742,3162.6,3162.0,3.16255534]
["bitfinex","ETHUSD",1768885860568,0.98609742,3162.6,3162.0,6.32511068]
["bitfinex","ETHUSD",1768885860752,1.49309742,3162.8,3162.0,6.32511068]
["bitfinex","ETHUSD",1768885861155,0.98609742,3162.8,3162.0,6.32511068]
["bitfinex","ETHUSD",1768885861475,0.98609742,3162.8,3162.0,3.16255534]
["bitfinex","ETHUSD",1768885861780,0.98609742,3162.8,3162.1,0.63251107]
["bitfinex","ETHUSD",1768885861982,0.98609742,3162.8,3161.9,3.16260862]
["bitfinex","ETHUSD",1768885861983,0.98609742,3162.7,3161.0,0.003]
["bitfinex","ETHUSD",1768885862395,0.508,3163.1,3161.0,0.003]
["bitfinex","ETHUSD",1768885862396,9.48586605,3162.6,3161.0,0.003]
["bitfinex","ETHUSD",1768885862612,0.98609742,3162.4,3161.0,0.003]
["bitfinex","ETHUSD",1768885864384,0.98609742,3162.3,3161.0,0.003]
["bitfinex","ETHUSD",1768885864591,0.98609742,3162.0,3161.0,0.003]
["bitfinex","ETHUSD",1768885864791,0.98609742,3161.8,3161.0,0.003]
["bitfinex","ETHUSD",1768885864993,0.98609742,3161.8,3161.4,0.002]
["bitfinex","ETHUSD",1768885865188,0.98609742,3161.8,3161.0,0.003]
["bitfinex","ETHUSD",1768885865383,0.98609742,3161.8,3161.0,0.005]
["bitfinex","ETHUSD",1768885866491,0.98609742,3161.6,3161.0,0.005]
["bitfinex","ETHUSD",1768885866893,0.41489528,3161.6,3161.0,0.005]
["bitfinex","ETHUSD",1768885867195,0.98609742,3161.5,3161.0,0.005]
["bitfinex","ETHUSD",1768885868093,0.98609742,3161.5,3160.2,3.16928189]
["bitfinex","ETHUSD",1768885868291,0.98609742,3161.4,3160.2,3.16928189]
["bitfinex","ETHUSD",1768885868494,0.98609742,3161.2,3160.3,3.16424838]
["bitfinex","ETHUSD",1768885869387,0.98609742,3161.2,3160.2,3.16927399]
["bitfinex","ETHUSD",1768885869589,0.98609742,3161.2,3160.3,0.63337085]
["bitfinex","ETHUSD",1768885870895,0.98609742,3161.2,3160.3,3.79760218]
["bitfinex","ETHUSD",1768885871264,3.1056877,3161.5,3160.4,0.009]
["bitfinex","ETHUSD",1768885871496,0.507,3161.4,3160.4,0.009]
["bitfinex","ETHUSD",1768885871798,0.98609742,3161.3,3160.4,0.009]
["bitfinex","ETHUSD",1768885871979,0.98609742,3161.3,3160.5,0.69708587]
["bitfinex","ETHUSD",1768885872315,0.507,3161.4,3160.6,0.009]
["bitfinex","ETHUSD",1768885872466,3.1056877,3161.5,3160.6,0.009]
["bitfinex","ETHUSD",1768885872670,0.507,3161.4,3160.6,0.009]
["bitfinex","ETHUSD",1768885872871,0.507,3161.4,3160.7,3.1638561]
["bitfinex","ETHUSD",1768885873092,0.507,3161.4,3160.8,0.31728561]
["bitfinex","ETHUSD",1768885874785,0.507,3161.4,3160.8,0.32628561]
["bitfinex","ETHUSD",1768885875000,0.507,3161.4,3160.8,3.49004162]
["bitfinex","ETHUSD",1768885875178,3.1056877,3161.5,3160.8,6.65379763]
["bitfinex","ETHUSD",1768885875372,0.98609742,3161.9,3160.9,0.009]
["bitfinex","ETHUSD",1768885875605,0.507,3161.8,3161.1,0.009]
["bitfinex","ETHUSD",1768885875780,0.507,3161.7,3161.1,0.009]
["bitfinex","ETHUSD",1768885877172,0.001,3161.2,3161.1,3.17245575]
["bitfinex","ETHUSD",1768885877374,0.507,3161.7,3161.1,3.17245575]
["bitfinex","ETHUSD",1768885877375,0.351,3161.7,3161.1,3.17245575]
["bitfinex","ETHUSD",1768885877614,0.351,3161.7,3161.2,0.38378355]
["bitfinex","ETHUSD",1768885878421,0.351,3161.7,3161.3,3.16325562]
["bitfinex","ETHUSD",1768885879417,1.33709742,3161.7,3161.2,0.38378355]
["bitfinex","ETHUSD",1768885879572,1.33709742,3161.7,3160.9,3.17263189]
["bitfinex","ETHUSD",1768885879573,0.98609742,3161.6,3160.9,3.17263189]
["bitfinex","ETHUSD",1768885879780,0.98609742,3161.6,3161.1,3.1633831]
["bitfinex","ETHUSD",1768885880507,0.98609742,3161.6,3160.7,6.3277122]
["bitfinex","ETHUSD",1768885880704,0.98609742,3161.6,3160.7,3.1638561]
["bitfinex","ETHUSD",1768885881219,0.98609742,3161.6,3160.7,6.3277122]
["bitfinex","ETHUSD",1768885881375,0.98609742,3161.6,3160.8,0.63277122]
["bitfinex","ETHUSD",1768885881575,0.98609742,3161.6,3160.8,0.66440878]
["bitfinex","ETHUSD",1768885882194,0.98609742,3161.6,3160.8,0.63277122]
["bitfinex","ETHUSD",1768885882494,0.98609742,3161.6,3160.8,3.796488]
["bitfinex","ETHUSD",1768885883314,0.93195128,3161.5,3160.2,0.005]
["bitfinex","ETHUSD",1768885883506,0.93195128,3161.5,3160.3,3.1642009]
["bitfinex","ETHUSD",1768885883727,0.93195128,3161.5,3160.2,3.16926668]
["bitfinex","ETHUSD",1768885883895,0.40949703,3161.4,3160.3,0.31692667]
["bitfinex","ETHUSD",1768885884095,0.93195128,3161.3,3160.3,0.32592667]
["bitfinex","ETHUSD",1768885884302,0.93195128,3161.3,3160.4,3.16413244]
["bitfinex","ETHUSD",1768885884532,0.93195128,3161.3,3160.6,3.16394341]
["bitfinex","ETHUSD",1768885884837,0.93195128,3161.3,3160.4,3.16408355]
["bitfinex","ETHUSD",1768885884994,3.16328592,3161.3,3160.2,3.16928861]
["bitfinex","ETHUSD",1768885885199,0.93195128,3161.2,3160.3,0.31692886]
["bitfinex","ETHUSD",1768885885394,0.93195128,3161.0,3160.3,0.31692886]
["bitfinex","ETHUSD",1768885885996,0.93195128,3161.0,3160.3,3.48117653]
["bitfinex","ETHUSD",1768885886340,0.93195128,3161.0,3160.4,0.34861765]
["bitfinex","ETHUSD",1768885886914,0.93195128,3160.9,3159.9,0.002]
["bitfinex","ETHUSD",1768885888308,0.93195128,3160.9,3159.3,0.003]
["bitfinex","ETHUSD",1768885888627,0.93195128,3160.7,3159.3,0.003]
["bitfinex","ETHUSD",1768885889395,0.93195128,3160.7,3160.6,0.002]
["bitfinex","ETHUSD",1768885889596,0.93195128,3160.7,3159.3,0.003]
["bitfinex","ETHUSD",1768885889597,0.93195128,3160.6,3159.3,0.001]
["bitfinex","ETHUSD",1768885889797,0.93195128,3160.4,3159.3,0.001]
["bitfinex","ETHUSD",1768885891310,0.93195128,3160.3,3159.3,0.001]
["bitfinex","ETHUSD",1768885892731,0.93195128,3160.1,3159.3,0.001]
["bitfinex","ETHUSD",1768885893034,0.93195128,3159.9,3158.9,0.003]
["bitfinex","ETHUSD",1768885893200,0.93195128,3159.9,3157.9,3.16765628]
["bitfinex","ETHUSD",1768885893396,0.93195128,3159.9,3157.9,0.024]
["bitfinex","ETHUSD",1768885893623,0.93195128,3159.9,3158.1,3.16642839]
["bitfinex","ETHUSD",1768885893930,0.93195128,3159.9,3158.2,3.16635488]
["bitfinex","ETHUSD",1768885894130,0.93195128,3159.9,3158.1,3.166446]
["bitfinex","ETHUSD",1768885894440,0.93195128,3159.4,3157.9,0.001]
["bitfinex","ETHUSD",1768885894624,0.93195128,3159.2,3157.9,0.001]
["bitfinex","ETHUSD",1768885894825,0.93195128,3159.0,3157.9,0.001]
["bitfinex","ETHUSD",1768885895029,6.33091702,3159.1,3157.0,1.42678011]
["bitfinex","ETHUSD",1768885895030,5.53563863,3158.5,3157.0,1.42678011]
["bitfinex","ETHUSD",1768885895230,0.72628683,3158.9,3157.0,1.42578011]
["bitfinex","ETHUSD",1768885895231,0.93195128,3158.3,3157.0,1.42578011]
["bitfinex","ETHUSD",1768885895549,0.93195128,3158.1,3157.0,1.42578011]
["bitfinex","ETHUSD",1768885896200,0.507,3158.2,3157.1,3.2759713]
["bitfinex","ETHUSD",1768885896404,0.507,3158.1,3157.3,0.10851334]
["bitfinex","ETHUSD",1768885896609,0.507,3158.2,3157.3,0.10851334]
["bitfinex","ETHUSD",1768885896809,0.93195128,3158.1,3157.2,3.6374775]
["bitfinex","ETHUSD",1768885897047,0.93195128,3158.1,3157.2,0.47017514]
["bitfinex","ETHUSD",1768885897233,0.93195128,3158.1,3157.1,3.1674351]
["bitfinex","ETHUSD",1768885897602,0.93195128,3158.1,3157.0,1.42578011]
["bitfinex","ETHUSD",1768885898438,0.93195128,3158.1,3157.0,1.30070763]
["bitfinex","ETHUSD",1768885898740,0.93195128,3158.1,3156.3,0.92287514]
["bitfinex","ETHUSD",1768885898905,0.29514525,3158.9,3154.6,0.66375269]
["bitfinex","ETHUSD",1768885898906,0.93195128,3157.9,3156.5,0.92287514]
["bitfinex","ETHUSD",1768885899105,0.507,3157.8,3156.7,0.92287514]
["bitfinex","ETHUSD",1768885899307,0.507,3157.7,3156.6,0.72591988]
["bitfinex","ETHUSD",1768885899609,0.93195128,3157.9,3156.7,0.92287514]
["bitfinex","ETHUSD",1768885899835,0.93195128,3157.9,3156.6,0.72591988]
["bitfinex","ETHUSD",1768885899836,0.507,3157.8,3156.8,0.1648795]
["bitfinex","ETHUSD",1768885900024,0.507,3157.8,3156.6,0.72591988]
["bitfinex","ETHUSD",1768885900025,0.93195128,3157.7,3156.6,0.72591988]
["bitfinex","ETHUSD",1768885900339,0.507,3157.6,3156.7,0.92287514]
["bitfinex","ETHUSD",1768885900501,0.507,3157.6,3156.6,0.72591988]
["bitfinex","ETHUSD",1768885900502,0.507,3157.6,3156.8,1.08775464]
["bitfinex","ETHUSD",1768885900914,0.507,3157.6,3156.8,0.1648795]
["bitfinex","ETHUSD",1768885901216,0.507,3157.6,3156.8,7.42325998]
["bitfinex","ETHUSD",1768885901453,0.93195128,3158.2,3156.9,0.92287514]
["bitfinex","ETHUSD",1768885901614,0.93195128,3159.2,3157.5,0.002]
["bitfinex","ETHUSD",1768885901810,0.93195128,3159.0,3157.5,0.002]
["bitfinex","ETHUSD",1768885902250,0.98305684,3158.9,3157.5,0.002]
["bitfinex","ETHUSD",1768885902952,0.98305684,3158.7,3157.5,0.002]
["bitfinex","ETHUSD",1768885903449,0.98305684,3158.7,3157.1,0.002]
["bitfinex","ETHUSD",1768885903643,0.98305684,3158.5,3157.1,0.002]
["bitfinex","ETHUSD",1768885903847,0.98305684,3158.3,3157.1,0.002]
["bitfinex","ETHUSD",1768885904054,0.507,3158.2,3157.1,0.002]
["bitfinex","ETHUSD",1768885904354,0.98305684,3158.1,3157.1,0.002]
["bitfinex","ETHUSD",1768885904915,0.98305684,3159.1,3157.1,0.93792492]
["bitfinex","ETHUSD",1768885905211,0.98305684,3158.9,3157.2,0.93592492]
["bitfinex","ETHUSD",1768885905438,1.49005684,3158.8,3157.2,0.93592492]
["bitfinex","ETHUSD",1768885905834,0.98305684,3158.7,3157.2,0.93592492]
["bitfinex","ETHUSD",1768885906230,0.98305684,3158.7,3157.1,0.002]
["bitfinex","ETHUSD",1768885906817,0.98305684,3158.1,3157.1,0.002]
["bitfinex","ETHUSD",1768885907023,0.98305684,3158.1,3155.9,0.002]
["bitfinex","ETHUSD",1768885907024,0.98305684,3157.8,3155.9,0.002]
["bitfinex","ETHUSD",1768885907220,0.98305684,3157.8,3154.2,3.17035286]
["bitfinex","ETHUSD",1768885907221,5.53563863,3156.9,3154.7,3.16985435]
["bitfinex","ETHUSD",1768885907585,0.98305684,3156.6,3154.9,0.003]
["bitfinex","ETHUSD",1768885907855,0.98305684,3156.4,3154.9,3.17264734]
["bitfinex","ETHUSD",1768885908041,0.98305684,3156.4,3154.9,0.003]
["bitfinex","ETHUSD",1768885908630,0.98305684,3156.4,3154.9,3.17260346]
["bitfinex","ETHUSD",1768885908961,0.98305684,3156.2,3154.9,0.003]
["bitfinex","ETHUSD",1768885909177,0.98305684,3156.0,3154.9,0.003]
["bitfinex","ETHUSD",1768885909465,0.98305684,3156.0,3153.1,5.53563863]
["bitfinex","ETHUSD",1768885909466,0.98305684,3155.7,3153.7,0.93592492]
["bitfinex","ETHUSD",1768885909650,0.41513235,3156.1,3154.1,3.17044685]
["bitfinex","ETHUSD",1768885909651,0.98305684,3155.5,3154.1,3.17044685]
["bitfinex","ETHUSD",1768885909852,0.98305684,3155.5,3153.7,0.93592492]
["bitfinex","ETHUSD",1768885910382,0.98305684,3155.3,3153.5,0.93592492]
["bitfinex","ETHUSD",1768885910531,0.98305684,3155.1,3153.1,0.93592492]
["bitfinex","ETHUSD",1768885910731,0.98305684,3154.9,3153.1,0.93592492]
["bitfinex","ETHUSD",1768885910943,0.98305684,3154.9,3153.2,7.27868782]
["bitfinex","ETHUSD",1768885911173,0.507,3155.0,3153.4,0.93592492]
["bitfinex","ETHUSD",1768885911342,0.507,3155.0,3153.5,0.93592492]
["bitfinex","ETHUSD",1768885911546,0.507,3155.0,3153.6,0.93592492]
["bitfinex","ETHUSD",1768885912003,0.98305684,3154.9,3153.3,0.93592492]
["bitfinex","ETHUSD",1768885912275,3.80628486,3157.3,3153.3,0.93592492]
["bitfinex","ETHUSD",1768885912276,0.98305684,3156.2,3153.5,0.93592492]
["bitfinex","ETHUSD",1768885912466,0.98305684,3156.0,3153.5,0.93592492]
["bitfinex","ETHUSD",1768885912839,0.507,3156.1,3153.5,0.93592492]
["bitfinex","ETHUSD",1768885912840,0.98305684,3155.8,3153.6,6.34195838]
["bitfinex","ETHUSD",1768885913071,6.3373364,3155.9,3153.7,0.72778833]
["bitfinex","ETHUSD",1768885913072,0.98305684,3155.6,3153.7,0.72778833]
["bitfinex","ETHUSD",1768885913378,0.98305684,3155.6,3153.8,0.90350525]
["bitfinex","ETHUSD",1768885913565,0.507,3156.1,3153.8,0.90350525]
["bitfinex","ETHUSD",1768885913566,0.97265686,3156.0,3153.8,0.90350525]
["bitfinex","ETHUSD",1768885913946,0.97265686,3156.0,3153.7,0.72778833]
["bitfinex","ETHUSD",1768885913947,0.507,3156.1,3154.3,0.90350525]
["bitfinex","ETHUSD",1768885914280,0.97265686,3156.5,3154.5,0.90350525]
["bitfinex","ETHUSD",1768885914846,0.507,3156.8,3154.9,0.90350525]
["bitfinex","ETHUSD",1768885915048,0.97265686,3158.2,3155.6,0.90350525]
["bitfinex","ETHUSD",1768885915285,1.47865686,3158.2,3155.9,0.90350525]
["bitfinex","ETHUSD",1768885915481,1.47865686,3158.2,3155.7,1.28768441]
["bitfinex","ETHUSD",1768885915482,0.506,3158.2,3156.2,0.90350525]
["bitfinex","ETHUSD",1768885915695,0.506,3158.2,3156.4,0.90350525]
["bitfinex","ETHUSD",1768885917062,0.506,3158.2,3156.5,9.50419767]
["bitfinex","ETHUSD",1768885917617,0.97265686,3158.1,3155.5,0.38742644]
["bitfinex","ETHUSD",1768885917817,0.97265686,3156.1,3153.7,1.29700424]
["bitfinex","ETHUSD",1768885918107,0.97265686,3155.9,3154.3,6.34055098]
["bitfinex","ETHUSD",1768885918461,0.97265686,3155.9,3154.3,3.17027549]
["bitfinex","ETHUSD",1768885918658,0.97265686,3155.9,3154.0,3.17055535]
["bitfinex","ETHUSD",1768885918889,6.01049623,3156.9,3153.9,0.498]
["bitfinex","ETHUSD",1768885918890,0.97265686,3155.7,3153.9,0.498]
["bitfinex","ETHUSD",1768885919203,0.97265686,3155.5,3154.0,0.36707781]
["bitfinex","ETHUSD",1768885919407,0.97265686,3155.5,3154.0,0.86507781]
["bitfinex","ETHUSD",1768885919930,0.97265686,3156.7,3154.0,0.86507781]
["bitfinex","ETHUSD",1768885920242,0.97265686,3156.7,3154.1,0.498]
["bitfinex","ETHUSD",1768885920420,0.97265686,3156.5,3154.1,0.498]
["bitfinex","ETHUSD",1768885920619,0.97265686,3156.5,3154.0,0.36707781]
["bitfinex","ETHUSD",1768885920841,0.97265686,3156.5,3154.1,0.498]
["bitfinex","ETHUSD",1768885921144,0.97265686,3156.5,3154.2,12.681504]
["bitfinex","ETHUSD",1768885921286,0.97265686,3156.4,3154.2,3.170376]
["bitfinex","ETHUSD",1768885921484,0.97265686,3156.2,3154.3,1.13208489]
["bitfinex","ETHUSD",1768885921680,0.97265686,3156.2,3154.4,0.498]
["bitfinex","ETHUSD",1768885921880,0.97265686,3156.2,3154.3,0.63408489]
["bitfinex","ETHUSD",1768885922101,0.97265686,3156.2,3154.4,0.498]
["bitfinex","ETHUSD",1768885922294,1.14301151,3156.1,3154.3,0.63408489]
["bitfinex","ETHUSD",1768885922541,1.14301151,3156.1,3154.4,0.498]
["bitfinex","ETHUSD",1768885922749,1.14301151,3156.1,3154.5,0.498]
["bitfinex","ETHUSD",1768885923053,1.14301151,3156.1,3154.3,0.63408489]
["bitfinex","ETHUSD",1768885923054,0.97265686,3156.0,3154.3,0.63408489]
["bitfinex","ETHUSD",1768885923372,0.97265686,3156.0,3154.6,0.498]
["bitfinex","ETHUSD",1768885924540,0.96949686,3156.0,3154.6,0.498]
["bitfinex","ETHUSD",1768885924740,0.97265686,3157.7,3154.6,0.498]
["bitfinex","ETHUSD",1768885924944,0.97265686,3157.5,3154.8,6.33954608]
["bitfinex","ETHUSD",1768885925165,0.97265686,3157.5,3154.8,9.50931912]
["bitfinex","ETHUSD",1768885925306,0.97265686,3157.5,3154.9,0.498]
["bitfinex","ETHUSD",1768885925637,0.97265686,3157.5,3155.0,0.498]
["bitfinex","ETHUSD",1768885926143,0.97265686,3157.5,3155.0,0.48207304]
["bitfinex","ETHUSD",1768885926353,0.97265686,3157.5,3155.1,0.498]
["bitfinex","ETHUSD",1768885926495,0.97265686,3157.5,3155.1,0.48207304]
["bitfinex","ETHUSD",1768885926701,0.81565686,3157.5,3155.2,0.498]
["bitfinex","ETHUSD",1768885926896,0.97265686,3157.4,3155.3,9.50781225]
["bitfinex","ETHUSD",1768885927115,0.97265686,3157.4,3155.4,0.498]
["bitfinex","ETHUSD",1768885927707,0.97265686,3157.4,3155.3,6.3385415]
["bitfinex","ETHUSD",1768885927920,0.97265686,3157.4,3155.4,0.498]
["bitfinex","ETHUSD",1768885928229,0.97265686,3157.2,3155.5,0.36672708]
["bitfinex","ETHUSD",1768885928933,0.97265686,3157.2,3155.6,0.498]
["bitfinex","ETHUSD",1768885929231,0.97265686,3157.1,3155.7,0.498]
["bitfinex","ETHUSD",1768885929730,0.97265686,3157.1,3155.8,0.498]
["bitfinex","ETHUSD",1768885930153,0.97265686,3157.1,3155.0,3.16950714]
["bitfinex","ETHUSD",1768885930302,0.97265686,3157.1,3155.1,0.498]
["bitfinex","ETHUSD",1768885930502,0.97265686,3157.1,3155.5,3.1690508]
["bitfinex","ETHUSD",1768885930732,0.97265686,3157.1,3155.2,3.16933663]
["bitfinex","ETHUSD",1768885931054,0.97265686,3157.1,3154.4,6.34034998]
["bitfinex","ETHUSD",1768885931055,0.97265686,3156.9,3154.4,6.34034998]
["bitfinex","ETHUSD",1768885931248,0.97265686,3156.9,3154.5,0.498]
["bitfinex","ETHUSD",1768885932300,0.97265686,3156.9,3154.6,0.63907304]
["bitfinex","ETHUSD",1768885933109,0.97265686,3156.9,3154.8,0.63907304]
["bitfinex","ETHUSD",1768885933504,0.97265686,3156.9,3155.0,0.63907304]
["bitfinex","ETHUSD",1768885933831,0.97265686,3156.9,3155.1,0.498]
["bitfinex","ETHUSD",1768885934039,0.97265686,3158.2,3155.4,0.63907304]
["bitfinex","ETHUSD",1768885934531,0.97265686,3158.2,3155.7,0.63907304]
["bitfinex","ETHUSD",1768885934845,0.97265686,3158.2,3155.9,0.63907304]
["bitfinex","ETHUSD",1768885935006,0.97265686,3158.2,3156.1,0.63907304]
["bitfinex","ETHUSD",1768885935205,0.97265686,3158.2,3156.0,12.6742712]
["bitfinex","ETHUSD",1768885935206,0.97265686,3158.2,3156.3,0.63907304]
["bitfinex","ETHUSD",1768885935604,0.97265686,3158.2,3156.2,1.33133442]
["bitfinex","ETHUSD",1768885935926,0.97265686,3158.1,3156.3,0.498]
["bitfinex","ETHUSD",1768885936737,0.97265686,3158.1,3156.2,1.33133442]
["bitfinex","ETHUSD",1768885936941,0.97265686,3158.1,3156.3,0.498]
["bitfinex","ETHUSD",1768885937238,0.97265686,3157.9,3156.5,6.33613178]
["bitfinex","ETHUSD",1768885937746,0.97265686,3157.9,3156.2,1.33133442]
["bitfinex","ETHUSD",1768885937907,0.97265686,3157.9,3156.3,0.498]
["bitfinex","ETHUSD",1768885938728,0.97265686,3157.9,3156.3,3.66618051]
["bitfinex","ETHUSD",1768885938924,0.97265686,3157.9,3156.4,3.66616557]
["bitfinex","ETHUSD",1768885939237,0.97265686,3157.9,3155.7,0.002]
["bitfinex","ETHUSD",1768885939238,0.97265686,3157.6,3156.5,0.36661656]
["bitfinex","ETHUSD",1768885939430,0.97265686,3157.6,3156.6,0.498]
["bitfinex","ETHUSD",1768885939629,0.97265686,3157.6,3156.2,3.16829643]
["bitfinex","ETHUSD",1768885939807,0.97265686,3157.6,3156.5,3.16800033]
["bitfinex","ETHUSD",1768885940003,0.97265686,3157.6,3156.5,6.33606622]
["bitfinex","ETHUSD",1768885940217,0.001,3157.9,3156.6,0.63360662]
["bitfinex","ETHUSD",1768885941552,0.001,3157.9,3156.7,6.33573034]
["bitfinex","ETHUSD",1768885941755,0.001,3157.9,3156.7,10.14266855]
["bitfinex","ETHUSD",1768885942318,0.001,3157.9,3156.8,0.498]
["bitfinex","ETHUSD",1768885942834,0.001,3157.9,3156.9,0.498]
["bitfinex","ETHUSD",1768885943029,0.97265686,3158.3,3156.9,0.498]
["bitfinex","ETHUSD",1768885943423,3.16500156,3159.6,3156.6,0.63360662]
["bitfinex","ETHUSD",1768885943424,0.96245226,3158.2,3156.6,0.63360662]
["bitfinex","ETHUSD",1768885943641,0.96245226,3158.2,3156.9,3.16764541]
["bitfinex","ETHUSD",1768885943841,0.96245226,3158.2,3157.0,0.498]
["bitfinex","ETHUSD",1768885944451,0.96245226,3158.2,3157.1,0.498]
["bitfinex","ETHUSD",1768885944645,0.96245226,3158.2,3156.9,6.33530989]
["bitfinex","ETHUSD",1768885944848,0.96245226,3158.2,3157.0,1.13153099]
["bitfinex","ETHUSD",1768885945362,0.96245226,3158.2,3157.0,0.63353099]
["bitfinex","ETHUSD",1768885945559,0.96245226,3158.2,3157.1,0.498]
["bitfinex","ETHUSD",1768885946459,0.96245226,3158.2,3157.2,0.498]
["bitfinex","ETHUSD",1768885947361,0.96245226,3158.2,3156.6,3.16796553]
["bitfinex","ETHUSD",1768885947560,0.96245226,3158.0,3156.4,3.16812888]
["bitfinex","ETHUSD",1768885947768,0.96245226,3158.0,3155.7,0.64107304]
["bitfinex","ETHUSD",1768885948067,0.96245226,3158.0,3156.2,3.16830032]
["bitfinex","ETHUSD",1768885948226,0.96245226,3158.0,3155.8,3.66672796]
["bitfinex","ETHUSD",1768885948426,0.96245226,3157.6,3155.7,0.64107304]
["bitfinex","ETHUSD",1768885948629,2.4,3157.7,3155.8,0.38099773]
["bitfinex","ETHUSD",1768885948630,0.96245226,3157.4,3155.8,0.38099773]
["bitfinex","ETHUSD",1768885948843,0.96245226,3157.4,3156.4,3.16815193]
["bitfinex","ETHUSD",1768885949043,0.96245226,3157.4,3156.5,0.497]
["bitfinex","ETHUSD",1768885949253,0.96245226,3157.4,3156.5,3.66502957]
["bitfinex","ETHUSD",1768885949457,0.33624523,3157.5,3156.6,0.498]
["bitfinex","ETHUSD",1768885949458,0.96245226,3157.3,3156.6,0.498]
["bitfinex","ETHUSD",1768885949691,0.96245226,3157.3,3155.9,3.1685902]
["bitfinex","ETHUSD",1768885949692,0.96245226,3157.3,3156.7,0.498]
["bitfinex","ETHUSD",1768885949968,0.96245226,3157.3,3155.9,3.1685902]
["bitfinex","ETHUSD",1768885949969,0.96245226,3157.3,3156.8,0.497]
["bitfinex","ETHUSD",1768885950667,0.96245226,3157.3,3155.7,0.002]
["bitfinex","ETHUSD",1768885950833,0.96245226,3157.3,3155.8,0.497]
["bitfinex","ETHUSD",1768885951035,0.96245226,3157.3,3156.2,0.002]
["bitfinex","ETHUSD",1768885951330,3.16673179,3157.9,3156.3,0.495]
["bitfinex","ETHUSD",1768885951331,0.96245226,3157.1,3156.3,0.495]
["bitfinex","ETHUSD",1768885951536,0.96245226,3157.1,3156.3,1e-08]
["bitfinex","ETHUSD",1768885952031,0.96245226,3157.1,3155.9,0.002]
["bitfinex","ETHUSD",1768885952230,0.96245226,3156.9,3155.7,0.002]
["bitfinex","ETHUSD",1768885952855,0.96245226,3156.9,3155.8,0.497]
["bitfinex","ETHUSD",1768885953246,0.72971792,3157.0,3155.8,0.497]
["bitfinex","ETHUSD",1768885953472,0.96245226,3157.2,3155.7,0.002]
["bitfinex","ETHUSD",1768885953780,2.4,3156.6,3155.7,0.002]
["bitfinex","ETHUSD",1768885953949,2.4,3156.6,3155.8,0.497]
["bitfinex","ETHUSD",1768885954380,0.96245226,3156.9,3155.6,0.497]
["bitfinex","ETHUSD",1768885955164,0.96245226,3156.9,3155.7,0.497]
["bitfinex","ETHUSD",1768885955368,0.96245226,3157.5,3155.5,0.9410912]
["bitfinex","ETHUSD",1768885955668,0.96245226,3157.3,3155.6,0.497]
["bitfinex","ETHUSD",1768885955851,0.96245226,3157.1,3155.5,0.9410912]
["bitfinex","ETHUSD",1768885956050,0.96245226,3157.1,3155.6,0.497]
["bitfinex","ETHUSD",1768885956853,0.96245226,3157.1,3155.4,0.002]
["bitfinex","ETHUSD",1768885957556,0.96245226,3156.9,3155.4,0.002]
["bitfinex","ETHUSD",1768885957767,0.96245226,3156.7,3155.4,0.002]
["bitfinex","ETHUSD",1768885958386,2.4,3156.4,3155.4,0.002]
["bitfinex","ETHUSD",1768885958703,0.96245226,3156.3,3155.4,0.499]
["bitfinex","ETHUSD",1768885959658,4.13074278,3156.3,3155.5,0.497]
["bitfinex","ETHUSD",1768885960276,4.13074871,3156.3,3155.6,0.497]
["bitfinex","ETHUSD",1768885960600,0.65307428,3156.2,3155.6,0.497]
["bitfinex","ETHUSD",1768885960759,5.56816731,3156.4,3155.4,0.002]
["bitfinex","ETHUSD",1768885960964,0.96245226,3156.3,3155.3,0.497]
["bitfinex","ETHUSD",1768885961573,3.16836702,3156.2,3155.3,0.497]
["bitfinex","ETHUSD",1768885961778,0.41308193,3156.1,3155.4,0.496]
["bitfinex","ETHUSD",1768885962673,5.74981597,3156.2,3155.4,0.496]
["bitfinex","ETHUSD",1768885962970,0.93241178,3156.1,3154.6,0.002]
["bitfinex","ETHUSD",1768885963171,0.93241178,3156.1,3154.6,0.496]
["bitfinex","ETHUSD",1768885963357,0.93241178,3155.9,3154.6,0.496]
["bitfinex","ETHUSD",1768885963560,0.87992696,3155.7,3153.8,0.002]
["bitfinex","ETHUSD",1768885963758,0.87992696,3155.7,3153.8,0.498]
["bitfinex","ETHUSD",1768885963959,0.87992696,3155.7,3155.3,0.002]
["bitfinex","ETHUSD",1768885964195,0.72174642,3155.6,3154.3,0.94804706]
["bitfinex","ETHUSD",1768885964500,6.33753722,3155.8,3154.3,0.94804706]
["bitfinex","ETHUSD",1768885964664,3.16866263,3156.0,3154.3,0.94804706]
["bitfinex","ETHUSD",1768885964865,6.33732526,3156.0,3154.5,0.94804706]
["bitfinex","ETHUSD",1768885965207,6.65419152,3156.0,3154.6,0.496]
["bitfinex","ETHUSD",1768885965385,3.48552889,3156.0,3154.7,0.94804706]
["bitfinex","ETHUSD",1768885965585,6.65419152,3156.0,3154.7,0.94804706]
["bitfinex","ETHUSD",1768885965760,0.66541915,3155.9,3154.8,0.496]
["bitfinex","ETHUSD",1768885966474,0.31686626,3156.0,3154.8,1.44404706]
["bitfinex","ETHUSD",1768885966677,3.16848418,3156.1,3154.9,0.94804706]
["bitfinex","ETHUSD",1768885967182,3.16826664,3156.3,3154.9,0.94804706]
["bitfinex","ETHUSD",1768885968000,2.4,3156.4,3155.0,0.94804706]
["bitfinex","ETHUSD",1768885968176,2.4,3156.4,3155.2,0.94804706]
["bitfinex","ETHUSD",1768885969098,0.001,3156.8,3155.3,0.72986342]
["bitfinex","ETHUSD",1768885969585,0.001,3157.6,3155.2,0.72886342]
["bitfinex","ETHUSD",1768885969769,0.001,3157.6,3155.4,0.72886342]
["bitfinex","ETHUSD",1768885969770,0.93241178,3157.3,3155.4,0.72886342]
["bitfinex","ETHUSD",1768885970094,0.93241178,3157.3,3155.6,0.72886342]
["bitfinex","ETHUSD",1768885970282,0.001,3157.6,3155.6,0.72886342]
["bitfinex","ETHUSD",1768885970795,0.93341178,3157.6,3155.8,0.72886342]
["bitfinex","ETHUSD",1768885971093,0.93341178,3157.6,3155.7,0.496]
["bitfinex","ETHUSD",1768885971094,0.001,3157.6,3156.0,0.72886342]
["bitfinex","ETHUSD",1768885971486,0.93241178,3158.5,3156.2,0.72786342]
["bitfinex","ETHUSD",1768885971684,0.93241178,3158.5,3156.4,0.72786342]
["bitfinex","ETHUSD",1768885972765,0.93241178,3159.0,3156.6,0.72786342]
["bitfinex","ETHUSD",1768885974072,0.93241178,3159.0,3156.8,0.72786342]
["bitfinex","ETHUSD",1768885974274,0.93241178,3159.0,3157.0,0.72786342]
["bitfinex","ETHUSD",1768885974469,0.99278599,3158.9,3157.1,0.496]
["bitfinex","ETHUSD",1768885974672,0.99278599,3158.9,3157.2,0.496]
["bitfinex","ETHUSD",1768885975285,0.99278599,3158.9,3157.3,0.72786342]
["bitfinex","ETHUSD",1768885976200,0.99278599,3158.9,3157.4,6.3343257]
["bitfinex","ETHUSD",1768885976504,0.001,3158.2,3157.5,0.70621891]
["bitfinex","ETHUSD",1768885976681,0.001,3158.2,3156.7,0.002]
["bitfinex","ETHUSD",1768885976682,0.001,3158.2,3157.6,0.496]
["bitfinex","ETHUSD",1768885978584,0.001,3158.2,3156.7,3.16980941]
["bitfinex","ETHUSD",1768885978585,0.99378599,3158.2,3157.7,0.42128934]
["bitfinex","ETHUSD",1768885978796,0.99378599,3158.2,3156.7,0.002]
["bitfinex","ETHUSD",1768885978797,0.99378599,3158.2,3157.8,0.496]
["bitfinex","ETHUSD",1768885979081,0.99378599,3158.2,3156.7,0.002]
["bitfinex","ETHUSD",1768885979297,0.99378599,3158.2,3156.8,0.496]
["bitfinex","ETHUSD",1768885979485,0.99378599,3158.2,3156.9,0.496]
["bitfinex","ETHUSD",1768885979681,0.99378599,3158.2,3156.9,0.48920699]
["bitfinex","ETHUSD",1768885979905,0.99378599,3158.2,3156.3,3.16825092]
["bitfinex","ETHUSD",1768885980111,0.99378599,3158.2,3156.4,0.81282509]
["bitfinex","ETHUSD",1768885980305,0.99278599,3158.0,3156.4,0.81282509]
["bitfinex","ETHUSD",1768885980618,0.99278599,3158.0,3155.3,0.9569756]
["bitfinex","ETHUSD",1768885980816,0.99278599,3158.0,3155.1,0.002]
["bitfinex","ETHUSD",1768885980817,0.99278599,3158.0,3155.5,0.9569756]
["bitfinex","ETHUSD",1768885981018,0.99278599,3158.0,3155.7,4.12584245]
["bitfinex","ETHUSD",1768885981187,0.99278599,3158.0,3155.7,0.9569756]
["bitfinex","ETHUSD",1768885981388,0.99278599,3157.8,3155.8,0.496]
["bitfinex","ETHUSD",1768885981600,0.99278599,3157.8,3156.3,3.16826493]
["bitfinex","ETHUSD",1768885981886,0.99278599,3157.8,3156.4,3.16814471]
["bitfinex","ETHUSD",1768885982085,0.99278599,3157.8,3156.4,3.16814827]
["bitfinex","ETHUSD",1768885982281,0.20420028,3157.7,3156.4,3.4849631]
["bitfinex","ETHUSD",1768885982514,1.19698627,3157.7,3156.4,3.4849631]
["bitfinex","ETHUSD",1768885982917,1.19698627,3157.7,3156.4,6.65312936]
["bitfinex","ETHUSD",1768885983242,0.99278599,3157.6,3156.5,0.495]
["bitfinex","ETHUSD",1768885983913,0.99278599,3157.6,3156.6,0.495]
["bitfinex","ETHUSD",1768885984924,0.99278599,3157.6,3156.7,0.495]
["bitfinex","ETHUSD",1768885985598,0.99278599,3157.6,3155.9,0.9569756]
["bitfinex","ETHUSD",1768885985788,0.99278599,3157.5,3156.0,0.495]
["bitfinex","ETHUSD",1768885986189,0.99278599,3157.5,3156.1,3.16846497]
["bitfinex","ETHUSD",1768885986418,0.99278599,3157.5,3156.0,0.495]
["bitfinex","ETHUSD",1768885986718,0.99278599,3157.5,3156.1,3.66346741]
["bitfinex","ETHUSD",1768885986886,0.99278599,3157.5,3156.1,6.83193482]
["bitfinex","ETHUSD",1768885987092,0.99278599,3157.9,3156.3,0.9569756]
["bitfinex","ETHUSD",1768885987631,0.99278599,3157.9,3154.9,3.67483432]
["bitfinex","ETHUSD",1768885987632,0.99278599,3157.9,3155.1,0.9589756]
["bitfinex","ETHUSD",1768885987788,0.99278599,3157.8,3155.1,0.9589756]
["bitfinex","ETHUSD",1768885987986,0.99278599,3157.6,3155.1,0.002]
["bitfinex","ETHUSD",1768885988191,0.99278599,3157.6,3155.2,0.495]
["bitfinex","ETHUSD",1768885988427,0.99278599,3157.6,3155.1,0.002]
["bitfinex","ETHUSD",1768885988737,0.99278599,3157.4,3156.6,0.002]
["bitfinex","ETHUSD",1768885988891,0.99278599,3157.4,3155.1,0.00198433]
["bitfinex","ETHUSD",1768885989229,0.99278599,3157.1,3155.1,0.00198433]
["bitfinex","ETHUSD",1768885989386,0.99278599,3157.1,3155.2,0.495]
["bitfinex","ETHUSD",1768885989593,0.99278599,3157.1,3155.1,0.00198433]
["bitfinex","ETHUSD",1768885989891,0.99278599,3157.1,3155.2,0.495]
["bitfinex","ETHUSD",1768885990519,0.99278599,3156.9,3155.2,0.495]
["bitfinex","ETHUSD",1768885990821,9.50269242,3157.0,3155.2,0.495]
["bitfinex","ETHUSD",1768885990822,0.99278599,3156.7,3155.2,0.495]
["bitfinex","ETHUSD",1768885991189,0.99278599,3156.7,3155.2,3.66433066]
["bitfinex","ETHUSD",1768885991505,1.2,3156.4,3155.2,3.66436992]
["bitfinex","ETHUSD",1768885991706,1.2,3156.4,3155.3,0.9569756]
["bitfinex","ETHUSD",1768885992222,4.16028583,3157.1,3155.3,0.9569756]
["bitfinex","ETHUSD",1768885992397,1.40881457,3157.0,3155.4,2.23104727]
["bitfinex","ETHUSD",1768885992599,1.40881457,3157.0,3155.6,6.3379389]
["bitfinex","ETHUSD",1768885992789,0.99278599,3157.0,3155.6,3.16896945]
["bitfinex","ETHUSD",1768885992990,4.16036364,3157.0,3155.7,0.495]
["bitfinex","ETHUSD",1768885993230,4.16036364,3157.0,3155.5,4.126009]
["bitfinex","ETHUSD",1768885993231,0.99278599,3156.9,3155.8,0.495]
["bitfinex","ETHUSD",1768885993552,0.99278599,3156.8,3155.4,3.94820741]
["bitfinex","ETHUSD",1768885993829,0.99278599,3156.8,3155.5,0.495]
["bitfinex","ETHUSD",1768885994505,0.41603636,3156.9,3155.5,4.62102576]
["bitfinex","ETHUSD",1768885994702,3.58376421,3156.9,3155.5,0.9569756]
["bitfinex","ETHUSD",1768885995094,3.58376421,3156.9,3155.6,0.495]
["bitfinex","ETHUSD",1768885995315,4.5765502,3156.9,3155.6,0.495]
["bitfinex","ETHUSD",1768885995505,0.45765502,3156.8,3155.7,0.46210423]
["bitfinex","ETHUSD",1768885995702,0.45765502,3156.8,3155.5,0.9569756]
["bitfinex","ETHUSD",1768885995901,4.15978947,3157.6,3155.9,0.9569756]
["bitfinex","ETHUSD",1768885996193,0.99278599,3157.5,3155.2,0.9569756]
["bitfinex","ETHUSD",1768885996421,0.99278599,3157.4,3155.5,3.16906987]
["bitfinex","ETHUSD",1768885996631,0.99278599,3157.4,3155.3,0.495]
["bitfinex","ETHUSD",1768885996632,0.99278599,3157.2,3155.4,3.16917031]
["bitfinex","ETHUSD",1768885996895,0.99278599,3157.1,3155.4,7.29531622]
["bitfinex","ETHUSD",1768885997133,0.99278599,3157.1,3155.4,3.16917031]
["bitfinex","ETHUSD",1768885997360,0.99278599,3157.1,3155.5,0.81191703]
["bitfinex","ETHUSD",1768885997905,0.99278599,3157.1,3155.5,0.31691703]
["bitfinex","ETHUSD",1768885998138,0.99278599,3157.1,3155.6,0.495]
["bitfinex","ETHUSD",1768885998699,10.10189025,3157.3,3155.6,0.495]
["bitfinex","ETHUSD",1768885998700,0.99278599,3156.9,3155.6,0.495]
["bitfinex","ETHUSD",1768885998927,0.99278599,3156.9,3155.5,0.31691703]
["bitfinex","ETHUSD",1768885999134,0.73279143,3156.8,3155.7,0.495]
["bitfinex","ETHUSD",1768885999331,1.72557742,3156.8,3155.8,0.495]
["bitfinex","ETHUSD",1768885999637,0.99278599,3157.2,3155.9,0.9569756]
["bitfinex","ETHUSD",1768885999838,0.99278599,3157.2,3156.0,0.495]
["bitfinex","ETHUSD",1768886000009,0.99278599,3157.2,3156.1,0.495]
["bitfinex","ETHUSD",1768886000330,0.99278599,3157.2,3155.6,3.16890025]
["bitfinex","ETHUSD",1768886000498,0.99278599,3157.0,3155.7,0.81189003]
["bitfinex","ETHUSD",1768886000927,0.99278599,3157.0,3155.7,3.98072901]
["bitfinex","ETHUSD",1768886001434,4.16038822,3157.0,3155.9,0.002]
["bitfinex","ETHUSD",1768886001639,0.99278599,3156.9,3155.9,0.002]
["bitfinex","ETHUSD",1768886001847,0.99278599,3156.9,3156.0,0.495]
["bitfinex","ETHUSD",1768886002002,0.99278599,3156.8,3156.0,0.495]
["bitfinex","ETHUSD",1768886002206,3.16752099,3157.1,3156.0,0.495]
["bitfinex","ETHUSD",1768886002616,0.99278599,3157.2,3156.0,0.495]
["bitfinex","ETHUSD",1768886002840,0.99278599,3157.2,3156.0,3.66348384]
["bitfinex","ETHUSD",1768886003033,0.99278599,3157.2,3156.0,0.495]
["bitfinex","ETHUSD",1768886003350,1.46879337,3157.2,3156.1,0.36655912]
["bitfinex","ETHUSD",1768886003547,0.99278599,3157.2,3156.1,0.36655912]
["bitfinex","ETHUSD",1768886004343,4.1601511,3157.2,3156.1,0.36655912]
["bitfinex","ETHUSD",1768886004539,0.99278599,3157.2,3156.0,0.495]
["bitfinex","ETHUSD",1768886004739,4.16015156,3157.2,3156.0,0.495]
["bitfinex","ETHUSD",1768886005547,3.76727658,3157.3,3156.1,0.495]
["bitfinex","ETHUSD",1768886005548,0.91466132,3157.0,3156.1,0.495]
["bitfinex","ETHUSD",1768886005758,0.91466132,3157.0,3156.2,0.495]
["bitfinex","ETHUSD",1768886005932,1.32287383,3156.9,3156.2,0.495]
["bitfinex","ETHUSD",1768886006132,0.91466132,3156.9,3156.2,0.495]
["bitfinex","ETHUSD",1768886006722,1.51466132,3157.3,3156.2,0.495]
["bitfinex","ETHUSD",1768886007134,4.68195514,3157.3,3156.2,0.495]
["bitfinex","ETHUSD",1768886007334,0.91466132,3157.2,3155.9,0.002]
["bitfinex","ETHUSD",1768886007537,0.91466132,3157.0,3156.3,0.495]
["bitfinex","ETHUSD",1768886008456,0.91466132,3157.0,3156.4,0.495]
["bitfinex","ETHUSD",1768886008755,0.91466132,3157.0,3156.5,0.495]
["bitfinex","ETHUSD",1768886008950,0.91466132,3157.0,3156.5,0.35603448]
["bitfinex","ETHUSD",1768886009250,0.91466132,3157.0,3155.9,0.002]
["bitfinex","ETHUSD",1768886009452,0.91466132,3157.0,3156.0,0.81207282]
["bitfinex","ETHUSD",1768886009829,4.08223208,3157.0,3156.1,0.495]
["bitfinex","ETHUSD",1768886010037,0.91466132,3157.0,3156.1,0.495]
["bitfinex","ETHUSD",1768886010253,4.68195462,3157.3,3156.1,0.495]
["bitfinex","ETHUSD",1768886010457,0.46819546,3157.2,3156.1,0.495]
["bitfinex","ETHUSD",1768886011021,1.51466132,3157.3,3156.1,0.495]
["bitfinex","ETHUSD",1768886011022,4.6819604,3157.3,3156.1,0.495]
["bitfinex","ETHUSD",1768886011223,4.68193363,3157.3,3156.1,1.41701706]
["bitfinex","ETHUSD",1768886011427,1.51466132,3157.3,3156.1,4.58546431]
["bitfinex","ETHUSD",1768886011630,1.51466132,3157.3,3156.1,1.41701706]
["bitfinex","ETHUSD",1768886011866,1.51466132,3157.3,3156.2,0.45855249]
["bitfinex","ETHUSD",1768886012375,0.6,3157.3,3156.2,1.38056955]
["bitfinex","ETHUSD",1768886013041,0.6,3157.3,3156.3,0.495]
["bitfinex","ETHUSD",1768886013431,4.08266321,3157.6,3156.3,3.66325911]
["bitfinex","ETHUSD",1768886013951,4.08266321,3157.6,3156.3,1.41701706]
["bitfinex","ETHUSD",1768886014139,0.91466132,3157.5,3156.3,1.41901706]
["bitfinex","ETHUSD",1768886014344,0.40826632,3157.4,3156.4,0.45873486]
["bitfinex","ETHUSD",1768886014563,0.40826632,3157.4,3156.3,1.41901706]
["bitfinex","ETHUSD",1768886014564,0.001,3156.8,3156.3,0.002]
["bitfinex","ETHUSD",1768886014738,0.001,3156.8,3156.5,0.495]
["bitfinex","ETHUSD",1768886015887,0.001,3156.8,3156.3,0.002]
["bitfinex","ETHUSD",1768886015888,0.91566132,3156.8,3156.3,0.002]
["bitfinex","ETHUSD",1768886016038,0.001,3156.8,3156.4,0.495]
["bitfinex","ETHUSD",1768886016372,0.001,3156.8,3156.5,0.495]
["bitfinex","ETHUSD",1768886017574,0.001,3156.8,3156.6,0.495]
["bitfinex","ETHUSD",1768886018457,0.001,3156.8,3156.6,0.0909625]
["bitfinex","ETHUSD",1768886018770,0.001,3156.8,3156.6,0.495]
["bitfinex","ETHUSD",1768886018974,0.001,3156.8,3156.6,0.45320954]
["bitfinex","ETHUSD",1768886019173,0.001,3156.8,3156.3,0.92401706]
["bitfinex","ETHUSD",1768886019371,0.001,3156.8,3156.7,0.495]
["bitfinex","ETHUSD",1768886020170,0.91466132,3157.3,3156.7,0.495]
["bitfinex","ETHUSD",1768886020393,3.16714074,3157.5,3156.7,0.495]
["bitfinex","ETHUSD",1768886020547,0.72497686,3157.4,3156.7,0.495]
["bitfinex","ETHUSD",1768886021228,3.89222252,3157.4,3156.7,0.495]
["bitfinex","ETHUSD",1768886021679,0.91466132,3157.3,3156.7,0.495]
["bitfinex","ETHUSD",1768886022093,0.91466132,3157.3,3156.3,0.002]
["bitfinex","ETHUSD",1768886022291,0.91466132,3157.3,3156.4,0.495]
["bitfinex","ETHUSD",1768886022491,0.96372684,3157.1,3156.4,0.495]
["bitfinex","ETHUSD",1768886022999,0.96372684,3157.1,3156.0,0.002]
["bitfinex","ETHUSD",1768886023198,0.96372684,3156.9,3155.5,0.002]
["bitfinex","ETHUSD",1768886023507,0.96372684,3156.6,3155.0,0.002]
["bitfinex","ETHUSD",1768886023658,0.96372684,3156.4,3154.3,0.94756316]
["bitfinex","ETHUSD",1768886023858,0.96372684,3156.4,3154.3,1.44156316]
["bitfinex","ETHUSD",1768886024306,0.96372684,3156.0,3154.3,0.002]
["bitfinex","ETHUSD",1768886024461,0.96372684,3155.8,3154.3,0.002]
["bitfinex","ETHUSD",1768886024661,0.96372684,3155.8,3154.3,0.94756316]
["bitfinex","ETHUSD",1768886025066,3.16886903,3155.7,3154.3,0.94756316]
["bitfinex","ETHUSD",1768886025266,4.13217157,3156.2,3154.7,0.94756316]
["bitfinex","ETHUSD",1768886025573,0.96372684,3156.1,3154.7,0.94756316]
["bitfinex","ETHUSD",1768886026369,0.96372684,3156.1,3154.7,1.44156316]
["bitfinex","ETHUSD",1768886026998,0.96372684,3156.1,3154.7,0.94756316]
["bitfinex","ETHUSD",1768886027197,3.1685678,3156.0,3154.7,0.94756316]
["bitfinex","ETHUSD",1768886027403,0.73008287,3155.9,3154.7,0.94756316]
["bitfinex","ETHUSD",1768886027767,0.73008287,3155.9,3155.0,0.002]
["bitfinex","ETHUSD",1768886028105,0.73008287,3155.9,3155.0,0.94756316]
["bitfinex","ETHUSD",1768886028271,4.13192358,3156.4,3155.0,0.94756316]
["bitfinex","ETHUSD",1768886028468,0.96372684,3156.3,3155.0,0.496]
["bitfinex","ETHUSD",1768886029010,0.96372684,3156.3,3155.0,0.002]
["bitfinex","ETHUSD",1768886029206,0.96372684,3156.1,3154.7,0.496]
["bitfinex","ETHUSD",1768886029504,0.96372684,3156.1,3154.7,0.002]
["bitfinex","ETHUSD",1768886030210,3.16836702,3156.2,3154.8,0.94556316]
["bitfinex","ETHUSD",1768886030373,0.63363935,3156.3,3154.8,0.94556316]
["bitfinex","ETHUSD",1768886030575,4.13192704,3156.4,3154.8,0.94556316]
["bitfinex","ETHUSD",1768886030800,3.67000372,3156.6,3154.8,0.94556316]
["bitfinex","ETHUSD",1768886031185,3.67000372,3156.6,3155.0,0.94556316]
["bitfinex","ETHUSD",1768886031387,0.96372684,3157.0,3155.0,0.94556316]
["bitfinex","ETHUSD",1768886031588,0.96372684,3157.3,3155.0,0.94556316]
["bitfinex","ETHUSD",1768886032109,0.96372684,3157.3,3155.2,0.94556316]
["bitfinex","ETHUSD",1768886032486,0.96372684,3157.3,3155.3,1.43956316]
["bitfinex","ETHUSD",1768886032893,0.96372684,3157.3,3155.4,0.94556316]
["bitfinex","ETHUSD",1768886033093,0.96372684,3157.3,3155.0,0.98427093]
["bitfinex","ETHUSD",1768886033292,0.93273055,3157.1,3155.2,0.98427093]
["bitfinex","ETHUSD",1768886033982,0.93273055,3157.1,3155.3,0.494]
["bitfinex","ETHUSD",1768886034928,0.93273055,3157.1,3155.4,0.98427093]
["bitfinex","ETHUSD",1768886036133,6.33512828,3157.0,3155.5,0.98427093]
["bitfinex","ETHUSD",1768886036289,6.33512828,3157.0,3155.7,0.98427093]
["bitfinex","ETHUSD",1768886037500,0.93273055,3156.9,3155.8,0.494]
["bitfinex","ETHUSD",1768886037887,6.33512828,3157.0,3155.9,0.98427093]
["bitfinex","ETHUSD",1768886038088,6.33472696,3157.2,3155.9,0.98427093]
["bitfinex","ETHUSD",1768886038421,1.04347523,3157.1,3155.9,0.98427093]
["bitfinex","ETHUSD",1768886039225,0.93273055,3157.0,3155.8,0.494]
["bitfinex","ETHUSD",1768886039522,1.04347523,3157.1,3155.9,0.98427093]
["bitfinex","ETHUSD",1768886039826,0.001,3157.0,3155.9,0.98427093]
["bitfinex","ETHUSD",1768886039997,0.001,3157.0,3156.0,1.47827093]
["bitfinex","ETHUSD",1768886040509,0.001,3157.0,3156.0,0.98427093]
["bitfinex","ETHUSD",1768886040824,0.001,3157.0,3156.1,0.494]
["bitfinex","ETHUSD",1768886041026,0.001,3157.0,3156.0,0.98427093]
["bitfinex","ETHUSD",1768886041250,0.93273055,3156.9,3156.1,0.494]
["bitfinex","ETHUSD",1768886041390,0.93273055,3156.9,3156.1,0.4847653]
["bitfinex","ETHUSD",1768886041589,0.001,3157.0,3155.9,1.47827093]
["bitfinex","ETHUSD",1768886041812,0.001,3157.0,3156.0,0.98427093]
["bitfinex","ETHUSD",1768886042389,6.33612828,3157.0,3156.0,0.98427093]
["bitfinex","ETHUSD",1768886043094,0.93273055,3156.9,3155.9,0.494]
["bitfinex","ETHUSD",1768886043295,0.93273055,3156.9,3155.6,0.98427093]
["bitfinex","ETHUSD",1768886043497,0.72688588,3156.8,3155.7,0.494]
["bitfinex","ETHUSD",1768886044224,1.65961643,3156.8,3155.7,0.494]
["bitfinex","ETHUSD",1768886044386,3.16786517,3156.7,3155.7,1.47827093]
["bitfinex","ETHUSD",1768886045220,3.16786517,3156.7,3155.7,0.98427093]
["bitfinex","ETHUSD",1768886045431,3.16786517,3156.7,3155.8,0.494]
["bitfinex","ETHUSD",1768886045627,0.79953065,3156.6,3155.7,0.98427093]
["bitfinex","ETHUSD",1768886045832,0.79953065,3156.6,3155.8,0.494]
["bitfinex","ETHUSD",1768886046147,0.79953065,3156.6,3155.8,1.47827093]
["bitfinex","ETHUSD",1768886046744,0.79953065,3156.6,3155.9,0.98427093]
["bitfinex","ETHUSD",1768886046938,3.16797579,3156.6,3155.9,0.98427093]
["bitfinex","ETHUSD",1768886047289,3.16790159,3156.7,3155.9,0.98427093]
["bitfinex","ETHUSD",1768886047949,3.16779303,3156.8,3155.9,0.98427093]
["bitfinex","ETHUSD",1768886048320,3.16769884,3156.9,3155.9,0.98427093]
["bitfinex","ETHUSD",1768886048539,0.31686988,3156.8,3155.9,0.98427093]
["bitfinex","ETHUSD",1768886048914,3.48465104,3156.8,3155.9,0.98427093]
["bitfinex","ETHUSD",1768886049130,0.31686988,3156.8,3155.9,0.98427093]
["bitfinex","ETHUSD",1768886049328,3.48463512,3156.8,3155.9,0.98427093]
["bitfinex","ETHUSD",1768886049530,0.31686988,3156.8,3155.9,0.98427093]
["bitfinex","ETHUSD",1768886050833,0.31686988,3156.8,3156.0,0.494]
["bitfinex","ETHUSD",1768886051146,0.34225576,3156.7,3156.1,0.98427093]
["bitfinex","ETHUSD",1768886051350,0.001,3156.4,3156.1,0.98427093]
["bitfinex","ETHUSD",1768886053848,0.001,3156.4,3156.1,0.90783224]
["bitfinex","ETHUSD",1768886054053,0.93273055,3156.2,3154.7,0.98627093]
["bitfinex","ETHUSD",1768886054224,0.00923821,3155.7,3154.7,0.98627093]
["bitfinex","ETHUSD",1768886054422,0.00923821,3155.7,3155.2,0.99294933]
["bitfinex","ETHUSD",1768886056235,0.00923821,3155.7,3155.2,0.0086784]
["bitfinex","ETHUSD",1768886060640,0.00923821,3155.7,3155.2,0.99294933]
["bitfinex","ETHUSD",1768886063272,0.001,3156.4,3155.3,0.96316765]
["bitfinex","ETHUSD",1768886063561,0.001,3156.4,3155.6,0.96316765]
["bitfinex","ETHUSD",1768886064961,0.001,3156.4,3155.7,0.96316765]
["bitfinex","ETHUSD",1768886065165,0.001,3156.4,3155.9,0.96316765]
["bitfinex","ETHUSD",1768886066835,0.001,3156.4,3156.0,0.96316765]
["bitfinex","ETHUSD",1768886068077,0.001,3157.0,3156.0,0.96316765]
["bitfinex","ETHUSD",1768886068560,0.001,3157.0,3156.2,0.96316765]
["bitfinex","ETHUSD",1768886069338,0.93053812,3157.0,3155.5,0.002]
["bitfinex","ETHUSD",1768886069538,0.93053812,3157.0,3156.1,3.16846741]
["bitfinex","ETHUSD",1768886069976,0.93053812,3157.0,3155.6,9.50690327]
["bitfinex","ETHUSD",1768886070187,0.93053812,3157.0,3155.7,1.09660709]
["bitfinex","ETHUSD",1768886070547,0.001,3157.0,3155.8,0.96316765]
["bitfinex","ETHUSD",1768886070744,0.001,3157.0,3156.0,0.96316765]
["bitfinex","ETHUSD",1768886070945,1e-08,3157.2,3156.0,0.96316765]
["bitfinex","ETHUSD",1768886071156,0.44927537,3157.6,3156.0,0.96316765]
["bitfinex","ETHUSD",1768886071887,0.44927537,3157.6,3156.2,0.96316765]
["bitfinex","ETHUSD",1768886072090,0.44927537,3157.6,3156.4,0.96316765]
["bitfinex","ETHUSD",1768886072441,0.001,3157.6,3156.4,0.96316765]
["bitfinex","ETHUSD",1768886073196,0.44827537,3157.5,3156.3,1.04685699]
["bitfinex","ETHUSD",1768886073339,0.44827537,3157.5,3156.1,6.33693482]
["bitfinex","ETHUSD",1768886073541,0.44827537,3157.3,3156.1,6.33693482]
["bitfinex","ETHUSD",1768886073745,0.001,3157.6,3156.1,9.50540223]
["bitfinex","ETHUSD",1768886073746,0.95027537,3157.2,3156.1,9.50540223]
["bitfinex","ETHUSD",1768886073985,0.44827537,3157.1,3156.1,7.30010247]
["bitfinex","ETHUSD",1768886075074,0.44827537,3157.1,3156.1,6.33693482]
["bitfinex","ETHUSD",1768886075250,0.502,3157.2,3156.3,0.96316765]
["bitfinex","ETHUSD",1768886076182,0.44827537,3157.5,3156.5,0.96316765]
["bitfinex","ETHUSD",1768886076382,0.001,3156.9,3156.4,6.33633252]
["bitfinex","ETHUSD",1768886076573,0.001,3156.9,3156.4,7.29950017]
["bitfinex","ETHUSD",1768886076884,0.001,3156.9,3156.5,0.96316765]
["bitfinex","ETHUSD",1768886077043,0.95127537,3157.6,3156.5,0.96316765]
["bitfinex","ETHUSD",1768886077647,0.44827537,3157.5,3156.5,0.96316765]
["bitfinex","ETHUSD",1768886078078,0.44827537,3157.5,3156.6,7.29909871]
["bitfinex","ETHUSD",1768886078663,0.503,3157.6,3156.7,0.96316765]
["bitfinex","ETHUSD",1768886078856,0.44827537,3157.5,3156.6,3.16796553]
["bitfinex","ETHUSD",1768886079257,0.44827537,3157.5,3155.6,0.96316765]
["bitfinex","ETHUSD",1768886079462,6.83697,3157.6,3155.9,3.16863189]
["bitfinex","ETHUSD",1768886079463,0.44827537,3157.3,3155.9,3.16863189]
["bitfinex","ETHUSD",1768886079651,0.44827537,3157.3,3155.6,4.13212929]
["bitfinex","ETHUSD",1768886079865,0.44827537,3157.1,3155.7,0.96316765]
["bitfinex","ETHUSD",1768886080154,0.44827537,3157.1,3155.8,0.41321293]
["bitfinex","ETHUSD",1768886080488,0.44827537,3157.0,3155.9,3.1686682]
["bitfinex","ETHUSD",1768886080796,0.44827537,3157.0,3155.9,6.3373364]
["bitfinex","ETHUSD",1768886081387,0.44827537,3157.0,3155.9,3.1686682]
["bitfinex","ETHUSD",1768886081590,0.44827537,3157.0,3155.9,3.62317308]
["bitfinex","ETHUSD",1768886081790,0.44827537,3157.0,3155.9,0.45450488]
["bitfinex","ETHUSD",1768886082154,0.95027537,3157.2,3156.0,4.13170397]
["bitfinex","ETHUSD",1768886082355,0.502,3157.1,3156.1,0.96316765]
["bitfinex","ETHUSD",1768886082755,0.95027537,3157.1,3156.1,0.96316765]
["bitfinex","ETHUSD",1768886082952,0.95027537,3157.1,3155.6,0.94964912]
["bitfinex","ETHUSD",1768886082953,0.44827537,3156.9,3155.6,0.94964912]
["bitfinex","ETHUSD",1768886083795,0.44827537,3156.9,3155.9,3.16861115]
["bitfinex","ETHUSD",1768886083988,0.44827537,3156.9,3155.9,3.16862959]
["bitfinex","ETHUSD",1768886084298,0.44827537,3156.9,3156.0,0.94964912]
["bitfinex","ETHUSD",1768886084502,0.502,3157.1,3156.0,0.94964912]
["bitfinex","ETHUSD",1768886084801,0.502,3157.1,3156.2,0.94964912]
["bitfinex","ETHUSD",1768886085402,0.502,3157.1,3156.1,0.72869469]
["bitfinex","ETHUSD",1768886085576,0.44827537,3157.0,3156.1,1.67834381]
["bitfinex","ETHUSD",1768886086274,0.44827537,3157.0,3156.1,4.8467163]
["bitfinex","ETHUSD",1768886087011,0.44827537,3157.0,3156.1,8.01518371]
["bitfinex","ETHUSD",1768886087309,0.44827537,3157.0,3156.2,0.80151837]
["bitfinex","ETHUSD",1768886087477,0.502,3157.1,3156.3,0.94964912]
["bitfinex","ETHUSD",1768886087683,3.6076877,3157.1,3156.3,0.94964912]
["bitfinex","ETHUSD",1768886088702,3.6076877,3157.1,3156.2,3.96987062]
["bitfinex","ETHUSD",1768886089003,4.33001152,3157.1,3156.5,0.002]
["bitfinex","ETHUSD",1768886089580,0.44827537,3157.0,3156.1,0.002]
["bitfinex","ETHUSD",1768886090467,3.61584693,3157.0,3156.1,0.002]
["bitfinex","ETHUSD",1768886090874,0.44827537,3157.0,3156.1,0.002]
["bitfinex","ETHUSD",1768886091070,9.50278726,3157.0,3155.3,0.94964912]
["bitfinex","ETHUSD",1768886091360,5.95781931,3156.9,3155.3,0.94964912]
["bitfinex","ETHUSD",1768886091602,0.502,3156.8,3155.3,0.94964912]
["bitfinex","ETHUSD",1768886091985,0.502,3156.8,3155.4,0.94964912]
["bitfinex","ETHUSD",1768886092183,0.502,3156.7,3155.6,0.94964912]
["bitfinex","ETHUSD",1768886092387,3.66990764,3156.7,3155.6,0.94964912]
["bitfinex","ETHUSD",1768886092797,0.502,3156.7,3155.6,0.94964912]
["bitfinex","ETHUSD",1768886093484,3.16777105,3156.8,3155.7,0.94075123]
["bitfinex","ETHUSD",1768886093485,0.502,3156.8,3155.7,0.94075123]
["bitfinex","ETHUSD",1768886093688,0.502,3157.0,3155.9,0.94075123]
["bitfinex","ETHUSD",1768886094505,3.66961351,3157.0,3155.9,0.94075123]
["bitfinex","ETHUSD",1768886094701,0.502,3157.0,3155.9,0.94075123]
["bitfinex","ETHUSD",1768886094909,0.502,3157.0,3156.0,0.94075123]
["bitfinex","ETHUSD",1768886098208,0.45430178,3157.0,3155.9,0.94075123]
["bitfinex","ETHUSD",1768886099680,0.001,3157.3,3156.0,0.94075123]
["bitfinex","ETHUSD",1768886099987,0.001,3157.3,3155.9,3.16865312]
["bitfinex","ETHUSD",1768886099988,3.16828892,3157.3,3156.2,0.94075123]
["bitfinex","ETHUSD",1768886100309,6.33557784,3157.3,3156.2,0.94075123]
["bitfinex","ETHUSD",1768886100690,0.001,3157.3,3156.2,0.94075123]
["bitfinex","ETHUSD",1768886101078,0.001,3157.0,3156.2,0.94075123]
["bitfinex","ETHUSD",1768886101281,0.94075122,3156.2,3155.3,0.94075123]
["bitfinex","ETHUSD",1768886101481,0.94075122,3156.2,3155.5,0.94075123]
["bitfinex","ETHUSD",1768886103586,0.94075122,3156.2,3155.6,0.94075123]
["bitfinex","ETHUSD",1768886103907,0.94075122,3156.2,3155.6,0.50451525]
["bitfinex","ETHUSD",1768886104106,3.1056877,3156.9,3155.6,0.94075123]
["bitfinex","ETHUSD",1768886104416,3.1056877,3156.9,3155.6,1.43475123]
["bitfinex","ETHUSD",1768886104417,0.9626568,3156.8,3155.6,1.43475123]
["bitfinex","ETHUSD",1768886104719,0.9626568,3156.7,3155.7,1.44223321]
["bitfinex","ETHUSD",1768886104884,0.9626568,3156.7,3155.8,0.94075123]
["bitfinex","ETHUSD",1768886105313,4.13052633,3156.7,3155.8,0.94075123]
["bitfinex","ETHUSD",1768886105721,0.9626568,3156.6,3155.3,0.494]
["bitfinex","ETHUSD",1768886105920,0.9626568,3156.6,3155.2,0.94942963]
["bitfinex","ETHUSD",1768886105921,0.9626568,3156.5,3155.2,0.94942963]
["bitfinex","ETHUSD",1768886106213,0.9626568,3156.3,3155.2,0.94942963]
["bitfinex","ETHUSD",1768886106718,0.9626568,3156.3,3154.6,3.17191486]
["bitfinex","ETHUSD",1768886106719,0.9626568,3156.3,3154.6,0.002]
["bitfinex","ETHUSD",1768886106917,0.00923844,3155.1,3154.6,0.002]
["bitfinex","ETHUSD",1768886107710,0.00923844,3155.1,3154.3,0.94275123]
["bitfinex","ETHUSD",1768886108621,0.00923844,3155.1,3154.5,0.94075123]
["bitfinex","ETHUSD",1768886109323,0.00923844,3155.1,3154.4,0.94075123]
["bitfinex","ETHUSD",1768886110305,0.00923844,3155.1,3154.3,0.002]
["bitfinex","ETHUSD",1768886110306,4.14140845,3155.1,3154.3,0.002]
["bitfinex","ETHUSD",1768886110492,0.9626568,3154.9,3153.2,3.17129888]
["bitfinex","ETHUSD",1768886110810,0.9626568,3154.7,3153.4,0.94275123]
["bitfinex","ETHUSD",1768886111626,0.9626568,3154.7,3153.4,0.002]
["bitfinex","ETHUSD",1768886111832,0.9626568,3154.7,3153.5,0.94275123]
["bitfinex","ETHUSD",1768886112428,0.97189524,3155.1,3153.5,0.94275123]
["bitfinex","ETHUSD",1768886112614,0.00923844,3155.1,3153.5,0.34880401]
["bitfinex","ETHUSD",1768886112812,0.9626568,3155.9,3154.0,6.34115408]
["bitfinex","ETHUSD",1768886112994,0.9626568,3155.8,3154.2,0.94075123]
["bitfinex","ETHUSD",1768886113187,0.9626568,3155.8,3154.1,0.72819053]
["bitfinex","ETHUSD",1768886113435,0.9626568,3155.8,3153.8,0.496]
["bitfinex","ETHUSD",1768886113604,0.001,3154.8,3153.9,0.94075123]
["bitfinex","ETHUSD",1768886114239,0.9626568,3154.7,3153.5,0.002]
["bitfinex","ETHUSD",1768886114790,0.9626568,3154.5,3153.5,0.002]
["bitfinex","ETHUSD",1768886115038,0.502,3154.6,3153.5,0.002]
["bitfinex","ETHUSD",1768886115214,0.9636568,3154.8,3153.5,0.94275123]
["bitfinex","ETHUSD",1768886115215,0.001,3154.8,3153.5,0.94275123]
["bitfinex","ETHUSD",1768886116632,0.9626568,3154.7,3153.5,0.002]
["bitfinex","ETHUSD",1768886116818,3.17007449,3154.5,3153.5,0.002]
["bitfinex","ETHUSD",1768886117026,0.9626568,3154.3,3153.5,0.002]
["bitfinex","ETHUSD",1768886117196,0.9626568,3154.3,3152.6,0.94075123]
["bitfinex","ETHUSD",1768886119013,0.9626568,3154.1,3152.6,4.11273021]
["bitfinex","ETHUSD",1768886119207,0.9626568,3154.1,3152.2,0.94275123]
["bitfinex","ETHUSD",1768886119517,0.9626568,3153.9,3152.3,0.94075123]
["bitfinex","ETHUSD",1768886119720,0.9626568,3153.9,3152.3,4.60703206]
["bitfinex","ETHUSD",1768886119898,0.9626568,3153.9,3152.4,1.40165444]
["bitfinex","ETHUSD",1768886120099,0.9626568,3153.9,3152.3,0.94075123]
["bitfinex","ETHUSD",1768886120296,0.9626568,3153.9,3152.6,0.94075123]
["bitfinex","ETHUSD",1768886120729,0.9626568,3153.9,3152.6,4.11273278]
["bitfinex","ETHUSD",1768886120914,0.502,3154.0,3152.9,0.94075123]
["bitfinex","ETHUSD",1768886121429,0.9626568,3153.9,3152.4,0.94075123]
["bitfinex","ETHUSD",1768886121627,0.9626568,3153.7,3152.2,0.002]
["bitfinex","ETHUSD",1768886122703,0.9626568,3153.7,3152.2,0.94275123]
["bitfinex","ETHUSD",1768886122904,0.9626568,3153.5,3152.2,0.94275123]
["bitfinex","ETHUSD",1768886123348,0.95170213,3153.3,3152.2,0.002]
["bitfinex","ETHUSD",1768886123717,0.95170213,3153.3,3152.0,0.00747]
["bitfinex","ETHUSD",1768886123916,0.00747,3152.0,3151.3,0.97798243]
["bitfinex","ETHUSD",1768886124238,0.00747,3152.0,3151.4,0.41513564]
["bitfinex","ETHUSD",1768886124545,0.00747,3152.0,3151.3,0.97798243]
["bitfinex","ETHUSD",1768886124719,0.95170213,3152.7,3151.4,0.97798243]
["bitfinex","ETHUSD",1768886125035,0.502,3152.7,3151.6,0.97798243]
["bitfinex","ETHUSD",1768886125441,0.95170213,3152.6,3151.3,0.97798243]
["bitfinex","ETHUSD",1768886125612,0.95170213,3152.6,3151.0,0.00598132]
["bitfinex","ETHUSD",1768886125613,0.95170213,3153.2,3151.5,0.97798243]
["bitfinex","ETHUSD",1768886125947,0.95170213,3153.0,3152.1,0.002]
["bitfinex","ETHUSD",1768886126238,0.95270213,3153.4,3152.1,0.97998243]
["bitfinex","ETHUSD",1768886126446,1.45470213,3153.4,3152.1,0.97998243]
["bitfinex","ETHUSD",1768886126810,0.001,3153.4,3152.3,0.97798243]
["bitfinex","ETHUSD",1768886127126,3.16996983,3154.7,3152.2,0.494]
["bitfinex","ETHUSD",1768886127127,0.95170213,3154.7,3152.5,0.97798243]
["bitfinex","ETHUSD",1768886127328,0.95170213,3155.0,3152.7,0.97798243]
["bitfinex","ETHUSD",1768886127514,3.16844681,3156.2,3152.7,0.97798243]
["bitfinex","ETHUSD",1768886127515,0.95170213,3155.4,3152.7,0.97798243]
["bitfinex","ETHUSD",1768886127715,0.95170213,3155.8,3152.9,0.97798243]
["bitfinex","ETHUSD",1768886127916,0.95170213,3156.2,3153.1,1.10598243]
["bitfinex","ETHUSD",1768886128106,3.16836497,3156.3,3153.6,0.97798243]
["bitfinex","ETHUSD",1768886128329,2.29159912,3156.6,3154.0,0.97798243]
["bitfinex","ETHUSD",1768886128330,0.3168365,3156.2,3154.0,0.97798243]
["bitfinex","ETHUSD",1768886128529,0.95170213,3156.9,3154.2,0.97798243]
["bitfinex","ETHUSD",1768886128721,0.95170213,3156.8,3154.2,0.97798243]
["bitfinex","ETHUSD",1768886128923,0.95170213,3156.8,3154.3,1.47198243]
["bitfinex","ETHUSD",1768886129126,0.95170213,3156.5,3154.4,3.66417499]
["bitfinex","ETHUSD",1768886129320,0.95170213,3156.3,3154.4,4.64215742]
["bitfinex","ETHUSD",1768886129526,0.95170213,3156.3,3154.4,0.97798243]
["bitfinex","ETHUSD",1768886129726,0.95170213,3156.3,3154.0,0.97798243]
["bitfinex","ETHUSD",1768886129727,0.95170213,3156.2,3154.0,0.97798243]
["bitfinex","ETHUSD",1768886129924,0.95170213,3156.0,3154.0,0.97798243]
["bitfinex","ETHUSD",1768886130249,0.6459061,3156.1,3153.3,0.97798243]
["bitfinex","ETHUSD",1768886130250,0.95170213,3155.6,3153.3,0.97798243]
["bitfinex","ETHUSD",1768886130446,0.95170213,3155.4,3153.3,4.14925598]
["bitfinex","ETHUSD",1768886130744,0.95170213,3155.4,3153.3,0.97798243]
["bitfinex","ETHUSD",1768886130942,0.501,3155.3,3153.7,0.97798243]
["bitfinex","ETHUSD",1768886131148,3.67036132,3155.3,3153.8,3.170706]
["bitfinex","ETHUSD",1768886131351,0.77912422,3155.2,3153.7,0.97798243]
["bitfinex","ETHUSD",1768886131650,0.77912422,3155.2,3153.3,0.97798243]
["bitfinex","ETHUSD",1768886131815,0.77912422,3155.2,3153.5,3.17100696]
["bitfinex","ETHUSD",1768886132128,0.77912422,3155.2,3153.7,3.17087432]
["bitfinex","ETHUSD",1768886132328,0.77912422,3155.2,3153.6,3.17096857]
["bitfinex","ETHUSD",1768886132529,0.77912422,3155.2,3153.8,0.97798243]
["bitfinex","ETHUSD",1768886133127,3.94851034,3155.2,3153.8,4.14872356]
["bitfinex","ETHUSD",1768886133436,3.16938612,3155.2,3153.8,4.14872356]
["bitfinex","ETHUSD",1768886133638,0.501,3155.6,3153.9,0.97798243]
["bitfinex","ETHUSD",1768886133861,3.67000004,3155.6,3153.9,0.97798243]
["bitfinex","ETHUSD",1768886134143,0.501,3155.6,3153.9,0.97798243]
["bitfinex","ETHUSD",1768886134443,3.16849857,3156.1,3154.1,0.97798243]
["bitfinex","ETHUSD",1768886134645,0.95170213,3156.2,3154.0,1.04902798]
["bitfinex","ETHUSD",1768886134646,0.95170213,3156.2,3154.3,0.97798243]
["bitfinex","ETHUSD",1768886135223,0.95170213,3156.2,3154.5,0.97798243]
["bitfinex","ETHUSD",1768886135428,4.12007168,3156.2,3154.5,0.97798243]
["bitfinex","ETHUSD",1768886135732,0.41200717,3156.1,3154.6,0.41481574]
["bitfinex","ETHUSD",1768886135934,0.41200717,3156.1,3154.1,0.97798243]
["bitfinex","ETHUSD",1768886135935,0.95170213,3156.0,3154.1,0.97798243]
["bitfinex","ETHUSD",1768886136143,0.95170213,3156.0,3153.7,0.494]
["bitfinex","ETHUSD",1768886136446,0.501,3155.9,3154.2,0.97798243]
["bitfinex","ETHUSD",1768886136649,0.95170213,3155.8,3153.6,0.97798243]
["bitfinex","ETHUSD",1768886136816,0.95170213,3155.8,3153.7,1.47098243]
["bitfinex","ETHUSD",1768886137348,0.95170213,3155.6,3153.8,0.46418927]
["bitfinex","ETHUSD",1768886137519,0.95170213,3155.6,3153.7,1.47098243]
["bitfinex","ETHUSD",1768886138065,3.16857525,3156.0,3153.9,0.97798243]
["bitfinex","ETHUSD",1768886138359,3.58050169,3156.1,3153.9,0.97798243]
["bitfinex","ETHUSD",1768886138555,6.33676826,3156.2,3154.1,0.97798243]
["bitfinex","ETHUSD",1768886138728,0.001,3155.3,3154.1,0.97798243]
["bitfinex","ETHUSD",1768886138936,0.001,3155.3,3154.2,0.97798243]
["bitfinex","ETHUSD",1768886139433,0.001,3155.3,3154.4,0.97798243]
["bitfinex","ETHUSD",1768886139634,0.001,3155.3,3154.5,0.41482579]
["bitfinex","ETHUSD",1768886140642,0.001,3155.3,3154.6,0.97798243]
["bitfinex","ETHUSD",1768886140956,4.1201801,3156.1,3154.6,0.97798243]
["bitfinex","ETHUSD",1768886141873,0.95170213,3156.0,3154.6,0.97798243]
["bitfinex","ETHUSD",1768886142924,0.95170213,3156.0,3154.4,0.493]
["bitfinex","ETHUSD",1768886143244,1.72714339,3155.9,3154.4,3.66317125]
["bitfinex","ETHUSD",1768886143431,1.72714339,3155.9,3154.5,4.07086867]
["bitfinex","ETHUSD",1768886143632,1.72714339,3155.9,3154.5,0.90082285]
["bitfinex","ETHUSD",1768886143892,1.72714339,3155.9,3154.5,4.07088714]
["bitfinex","ETHUSD",1768886144168,1.72714339,3155.9,3154.6,0.45638871]
["bitfinex","ETHUSD",1768886145269,4.8958173,3155.9,3154.6,0.45638871]
["bitfinex","ETHUSD",1768886145565,0.501,3156.2,3154.9,0.90082285]
["bitfinex","ETHUSD",1768886146128,3.66938212,3156.2,3154.9,0.90082285]
["bitfinex","ETHUSD",1768886146327,0.501,3156.2,3154.9,0.90082285]
["bitfinex","ETHUSD",1768886146571,0.99827758,3156.6,3154.9,0.90082285]
["bitfinex","ETHUSD",1768886147669,1.49927758,3156.8,3155.1,0.90082285]
["bitfinex","ETHUSD",1768886147871,0.46669845,3156.7,3155.3,0.90082285]
["bitfinex","ETHUSD",1768886148235,1.49927758,3156.8,3155.3,0.90082285]
["bitfinex","ETHUSD",1768886148426,1.49927758,3156.8,3155.4,1.39382285]
["bitfinex","ETHUSD",1768886148739,1.49927758,3156.8,3155.5,0.90082285]
["bitfinex","ETHUSD",1768886148942,0.501,3156.8,3155.5,0.90082285]
["bitfinex","ETHUSD",1768886149464,0.001,3157.0,3155.5,0.90082285]
["bitfinex","ETHUSD",1768886149761,0.99927758,3157.0,3155.7,0.90082285]
["bitfinex","ETHUSD",1768886150059,0.99927758,3157.0,3155.8,0.493]
["bitfinex","ETHUSD",1768886150365,0.001,3157.0,3155.9,0.90082285]
["bitfinex","ETHUSD",1768886150660,0.001,3157.0,3155.9,1.39382285]
["bitfinex","ETHUSD",1768886150854,0.001,3156.5,3155.9,1.39382285]
["bitfinex","ETHUSD",1768886151452,0.001,3156.5,3156.0,0.90082285]
["bitfinex","ETHUSD",1768886151769,0.001,3157.0,3156.1,0.90082285]
["bitfinex","ETHUSD",1768886152071,0.001,3157.3,3156.3,0.90082285]
["bitfinex","ETHUSD",1768886153151,0.001,3157.3,3156.5,0.9966091]
["bitfinex","ETHUSD",1768886153640,0.001,3157.6,3156.6,3.16796553]
["bitfinex","ETHUSD",1768886153993,0.001,3157.6,3156.7,0.9966091]
["bitfinex","ETHUSD",1768886154137,0.001,3157.6,3156.9,0.9966091]
["bitfinex","ETHUSD",1768886154333,0.001,3157.6,3157.0,0.493]
["bitfinex","ETHUSD",1768886154749,0.501,3158.8,3157.1,0.9966091]
["bitfinex","ETHUSD",1768886154750,0.95013204,3158.7,3157.1,0.9966091]
["bitfinex","ETHUSD",1768886154948,4.11606403,3158.7,3157.1,0.9966091]
["bitfinex","ETHUSD",1768886155236,0.95113204,3158.2,3157.2,0.493]
["bitfinex","ETHUSD",1768886155492,1.36187305,3158.1,3157.2,0.493]
["bitfinex","ETHUSD",1768886155766,0.95013204,3158.1,3157.0,3.16750422]
["bitfinex","ETHUSD",1768886155964,0.95013204,3158.1,3157.1,0.493]
["bitfinex","ETHUSD",1768886156170,0.95013204,3158.1,3157.0,3.16750422]
["bitfinex","ETHUSD",1768886156171,0.95013204,3158.1,3156.7,0.9966091]
["bitfinex","ETHUSD",1768886156368,0.001,3158.2,3157.2,0.493]
["bitfinex","ETHUSD",1768886156744,0.95113204,3158.2,3157.3,0.493]
["bitfinex","ETHUSD",1768886158666,0.95113204,3158.2,3156.7,0.9966091]
["bitfinex","ETHUSD",1768886158856,0.95013204,3158.1,3156.8,1.4896091]
["bitfinex","ETHUSD",1768886159179,0.95013204,3158.1,3157.0,3.16749815]
["bitfinex","ETHUSD",1768886159359,0.95013204,3158.1,3157.1,0.31674982]
["bitfinex","ETHUSD",1768886159874,0.001,3158.2,3157.1,0.31674982]
["bitfinex","ETHUSD",1768886160386,0.001,3158.2,3157.2,0.9966091]
["bitfinex","ETHUSD",1768886160681,0.001,3158.2,3157.1,0.31674982]
["bitfinex","ETHUSD",1768886160886,0.001,3158.2,3155.7,5.50735887]
["bitfinex","ETHUSD",1768886160887,0.95013204,3158.1,3156.6,3.16795837]
["bitfinex","ETHUSD",1768886161077,0.95013204,3158.1,3156.8,3.16769006]
["bitfinex","ETHUSD",1768886161446,0.95013204,3158.1,3156.7,0.493]
["bitfinex","ETHUSD",1768886161979,0.95013204,3158.0,3156.7,3.66085501]
["bitfinex","ETHUSD",1768886162179,0.4116618,3157.9,3156.8,0.3660855]
["bitfinex","ETHUSD",1768886162399,0.95013204,3157.8,3156.2,0.9966091]
["bitfinex","ETHUSD",1768886162756,0.95013204,3157.8,3156.3,0.493]
["bitfinex","ETHUSD",1768886163167,0.95013204,3157.8,3156.3,4.6578412]
["bitfinex","ETHUSD",1768886163368,0.95013204,3157.8,3156.3,1.4896091]
["bitfinex","ETHUSD",1768886163564,0.95013204,3157.8,3156.6,0.002]
["bitfinex","ETHUSD",1768886163769,0.95013204,3157.6,3156.6,0.002]
["bitfinex","ETHUSD",1768886163991,0.95013204,3157.4,3156.6,0.002]
["bitfinex","ETHUSD",1768886165784,0.95013204,3157.7,3156.6,0.002]
["bitfinex","ETHUSD",1768886166091,0.95013204,3157.6,3156.6,0.002]
["bitfinex","ETHUSD",1768886166388,0.95013204,3157.6,3156.3,0.002]
["bitfinex","ETHUSD",1768886166688,1.67852057,3157.6,3156.4,0.9966091]
["bitfinex","ETHUSD",1768886166888,0.95113204,3157.9,3156.6,0.9966091]
["bitfinex","ETHUSD",1768886168081,0.95113204,3157.9,3156.7,0.9966091]
["bitfinex","ETHUSD",1768886169992,0.001,3157.9,3156.9,0.9966091]
["bitfinex","ETHUSD",1768886170197,0.001,3157.9,3157.0,0.73321387]
["bitfinex","ETHUSD",1768886170493,0.001,3157.9,3157.1,0.9966091]
["bitfinex","ETHUSD",1768886170694,0.001,3157.9,3157.2,1.4896091]
["bitfinex","ETHUSD",1768886171303,0.001,3157.9,3157.3,0.9966091]
["bitfinex","ETHUSD",1768886171657,0.001,3157.9,3157.4,0.493]
["bitfinex","ETHUSD",1768886171862,0.001,3158.2,3157.5,0.9966091]
["bitfinex","ETHUSD",1768886172079,0.001,3158.2,3157.4,0.493]
["bitfinex","ETHUSD",1768886172291,0.001,3158.2,3157.5,0.9966091]
["bitfinex","ETHUSD",1768886172480,0.001,3158.2,3157.6,0.9966091]
["bitfinex","ETHUSD",1768886172660,0.001,3158.2,3157.7,0.41636675]
["bitfinex","ETHUSD",1768886172990,0.001,3158.2,3157.4,0.493]
["bitfinex","ETHUSD",1768886173189,0.001,3158.2,3157.5,4.1636702]
["bitfinex","ETHUSD",1768886173368,0.001,3158.2,3157.6,0.9966091]
["bitfinex","ETHUSD",1768886174664,0.001,3158.2,3157.3,0.9966091]
["bitfinex","ETHUSD",1768886174864,0.001,3158.2,3157.4,0.493]
["bitfinex","ETHUSD",1768886175392,0.001,3158.2,3157.5,3.63273842]
["bitfinex","ETHUSD",1768886175797,0.001,3158.2,3157.5,4.62934752]
["bitfinex","ETHUSD",1768886175996,0.001,3158.2,3157.6,3.16695622]
["bitfinex","ETHUSD",1768886176164,0.001,3158.2,3157.6,4.16356532]
["bitfinex","ETHUSD",1768886176365,0.001,3158.2,3157.7,0.9966091]
["bitfinex","ETHUSD",1768886176576,0.001,3158.2,3157.8,0.51601744]
["bitfinex","ETHUSD",1768886176780,4.11584825,3158.9,3157.8,0.51601744]
["bitfinex","ETHUSD",1768886176978,0.95013204,3158.9,3157.8,0.51601744]
["bitfinex","ETHUSD",1768886177397,0.3362008,3160.2,3157.8,0.51601744]
["bitfinex","ETHUSD",1768886177398,0.95013204,3159.2,3157.9,0.9966091]
["bitfinex","ETHUSD",1768886177595,0.95013204,3159.2,3158.1,0.9966091]
["bitfinex","ETHUSD",1768886177801,0.95013204,3159.6,3158.1,0.9966091]
["bitfinex","ETHUSD",1768886178189,0.95013204,3159.6,3158.3,3.16626032]
["bitfinex","ETHUSD",1768886178499,0.95013204,3159.5,3158.3,3.16626032]
["bitfinex","ETHUSD",1768886179031,0.95013204,3159.5,3158.4,0.9966091]
["bitfinex","ETHUSD",1768886179200,6.32891364,3160.1,3158.4,0.9966091]
["bitfinex","ETHUSD",1768886179201,0.95013204,3160.0,3158.4,0.9966091]
["bitfinex","ETHUSD",1768886179410,0.41145889,3159.9,3158.6,0.9966091]
["bitfinex","ETHUSD",1768886179569,0.95013204,3160.0,3158.6,0.9966091]
["bitfinex","ETHUSD",1768886180376,0.95013204,3160.4,3158.8,0.9966091]
["bitfinex","ETHUSD",1768886180569,0.95013204,3160.4,3159.0,0.9966091]
["bitfinex","ETHUSD",1768886181482,6.32751202,3160.8,3159.0,0.9966091]
["bitfinex","ETHUSD",1768886181684,0.95013204,3160.7,3159.0,0.9966091]
["bitfinex","ETHUSD",1768886181885,6.32751202,3160.8,3158.7,6.33171874]
["bitfinex","ETHUSD",1768886181886,0.95013204,3160.5,3158.7,0.9966091]
["bitfinex","ETHUSD",1768886182097,0.95013204,3160.5,3157.5,3.16700413]
["bitfinex","ETHUSD",1768886182098,0.95013204,3160.5,3158.8,0.493]
["bitfinex","ETHUSD",1768886182286,0.95013204,3160.3,3158.9,0.493]
["bitfinex","ETHUSD",1768886183028,0.95013204,3160.3,3158.4,0.92198902]
["bitfinex","ETHUSD",1768886183186,0.95013204,3160.3,3158.5,0.493]
["bitfinex","ETHUSD",1768886183388,0.99086593,3160.1,3158.5,0.493]
["bitfinex","ETHUSD",1768886183994,0.99086593,3160.1,3158.2,0.92198902]
["bitfinex","ETHUSD",1768886184337,9.4939713,3159.9,3158.3,0.493]
["bitfinex","ETHUSD",1768886184499,0.99086593,3159.8,3158.3,0.492]
["bitfinex","ETHUSD",1768886184825,0.99086593,3159.6,3158.3,0.492]
["bitfinex","ETHUSD",1768886185596,0.99086593,3159.6,3158.4,0.92198902]
["bitfinex","ETHUSD",1768886185799,1.04848372,3159.7,3158.4,0.92198902]
["bitfinex","ETHUSD",1768886185997,2.03934965,3159.7,3158.4,0.92198902]
["bitfinex","ETHUSD",1768886186312,0.99086593,3159.7,3158.4,1.38001068]
["bitfinex","ETHUSD",1768886186541,0.99086593,3159.6,3158.5,0.492]
["bitfinex","ETHUSD",1768886186824,0.99086593,3159.6,3158.6,0.492]
["bitfinex","ETHUSD",1768886187586,0.99086593,3159.9,3158.6,1.41398902]
["bitfinex","ETHUSD",1768886188131,4.15556074,3159.9,3158.7,0.92198902]
["bitfinex","ETHUSD",1768886188424,3.66420612,3160.4,3158.4,0.92198902]
["bitfinex","ETHUSD",1768886188425,3.16485742,3159.7,3158.4,0.92198902]
["bitfinex","ETHUSD",1768886188629,0.99086593,3159.6,3158.5,0.492]
["bitfinex","ETHUSD",1768886188834,1.40643827,3159.5,3158.5,0.492]
["bitfinex","ETHUSD",1768886189115,0.99086593,3159.4,3158.0,3.16649914]
["bitfinex","ETHUSD",1768886189317,0.99086593,3159.4,3158.5,0.492]
["bitfinex","ETHUSD",1768886189999,7.32045411,3159.8,3158.5,1.41398902]
["bitfinex","ETHUSD",1768886190313,0.99086593,3159.6,3158.6,0.492]
["bitfinex","ETHUSD",1768886190705,0.99086593,3159.5,3158.6,0.492]
["bitfinex","ETHUSD",1768886192004,3.16466423,3159.9,3158.6,1.41398902]
["bitfinex","ETHUSD",1768886192005,4.15553181,3159.9,3158.6,1.41398902]
["bitfinex","ETHUSD",1768886192210,0.99086593,3159.8,3158.6,1.41398902]
["bitfinex","ETHUSD",1768886192410,1.40641911,3159.7,3158.7,0.492]
["bitfinex","ETHUSD",1768886192828,4.57128284,3159.7,3158.7,0.492]
["bitfinex","ETHUSD",1768886193130,4.57128284,3159.7,3158.4,3.16615748]
["bitfinex","ETHUSD",1768886193131,0.99086593,3159.6,3158.4,0.492]
["bitfinex","ETHUSD",1768886193832,0.99086593,3159.6,3158.5,0.92198902]
["bitfinex","ETHUSD",1768886193996,0.99086593,3159.6,3158.6,0.92198902]
["bitfinex","ETHUSD",1768886194196,1.40643936,3159.6,3158.7,0.492]
["bitfinex","ETHUSD",1768886195239,0.99186593,3160.0,3158.8,0.92198902]
["bitfinex","ETHUSD",1768886195593,0.99086593,3159.9,3158.8,0.92198902]
["bitfinex","ETHUSD",1768886197032,0.99086593,3159.8,3158.7,0.492]
["bitfinex","ETHUSD",1768886197842,0.99086593,3159.8,3158.7,1.41398902]
["bitfinex","ETHUSD",1768886198003,0.41556013,3159.7,3158.7,1.41398902]
["bitfinex","ETHUSD",1768886198738,0.99086593,3159.8,3158.7,1.41398902]
["bitfinex","ETHUSD",1768886199136,0.99086593,3159.8,3158.8,0.92198902]
["bitfinex","ETHUSD",1768886199505,0.99086593,3159.8,3158.7,0.492]
["bitfinex","ETHUSD",1768886199713,0.99086593,3159.8,3158.5,0.004]
["bitfinex","ETHUSD",1768886199714,0.99086593,3159.7,3158.5,0.004]
["bitfinex","ETHUSD",1768886200036,0.99086593,3159.5,3158.5,0.004]
["bitfinex","ETHUSD",1768886200341,0.99186593,3159.5,3158.5,0.004]
["bitfinex","ETHUSD",1768886200703,0.99186593,3159.5,3155.5,3.95659209]
["bitfinex","ETHUSD",1768886200704,0.99186593,3159.5,3157.5,0.92198902]
["bitfinex","ETHUSD",1768886200904,0.99086593,3158.6,3157.5,0.92198902]
["bitfinex","ETHUSD",1768886201104,1.40653846,3158.6,3157.6,0.492]
["bitfinex","ETHUSD",1768886201913,0.99086593,3158.5,3157.6,0.492]
["bitfinex","ETHUSD",1768886202513,0.41567253,3158.6,3157.5,0.97821852]
["bitfinex","ETHUSD",1768886202735,1.3169534,3158.6,3157.6,0.492]
["bitfinex","ETHUSD",1768886202937,3.1664618,3158.9,3157.7,0.97821852]
["bitfinex","ETHUSD",1768886202938,0.0008,3158.9,3157.7,0.97821852]
["bitfinex","ETHUSD",1768886203137,0.90208087,3158.9,3157.7,0.97821852]
["bitfinex","ETHUSD",1768886203341,0.90128087,3158.8,3157.0,3.16749335]
["bitfinex","ETHUSD",1768886203551,0.90128087,3158.8,3157.1,0.492]
["bitfinex","ETHUSD",1768886203718,0.90128087,3158.8,3157.2,3.16729155]
["bitfinex","ETHUSD",1768886203910,0.90128087,3158.8,3157.2,4.14551007]
["bitfinex","ETHUSD",1768886204236,0.90128087,3158.8,3157.2,0.97821852]
["bitfinex","ETHUSD",1768886204453,0.90128087,3158.8,3157.2,4.14557597]
["bitfinex","ETHUSD",1768886204740,0.90128087,3158.8,3157.3,3.16723211]
["bitfinex","ETHUSD",1768886205044,0.90128087,3158.6,3157.3,3.67735589]
["bitfinex","ETHUSD",1768886205220,0.90128087,3158.6,3157.4,0.97821852]
["bitfinex","ETHUSD",1768886205424,0.90208087,3158.9,3157.4,0.97821852]
["bitfinex","ETHUSD",1768886206020,0.90128087,3158.8,3157.5,0.492]
["bitfinex","ETHUSD",1768886206223,0.40677921,3158.7,3157.6,0.97821852]
["bitfinex","ETHUSD",1768886206555,1.30806008,3158.7,3157.7,0.492]
["bitfinex","ETHUSD",1768886206756,0.0008,3158.9,3157.8,0.97821852]
["bitfinex","ETHUSD",1768886207248,0.0008,3158.9,3157.9,0.492]
["bitfinex","ETHUSD",1768886207648,0.0008,3158.9,3157.9,1.47021852]
["bitfinex","ETHUSD",1768886207946,0.0008,3158.9,3158.0,0.46369427]
["bitfinex","ETHUSD",1768886208554,0.0008,3158.9,3158.1,0.97821852]
["bitfinex","ETHUSD",1768886208864,0.0008,3158.9,3158.0,0.46369427]
["bitfinex","ETHUSD",1768886209552,0.0008,3158.9,3158.0,3.63023904]
["bitfinex","ETHUSD",1768886209753,0.0008,3158.9,3158.1,0.97821852]
["bitfinex","ETHUSD",1768886209955,0.0008,3158.9,3158.2,0.46084576]
["bitfinex","ETHUSD",1768886211055,0.0008,3158.9,3158.2,1.43906428]
["bitfinex","ETHUSD",1768886211520,0.0008,3158.9,3158.3,0.492]
["bitfinex","ETHUSD",1768886212148,0.0008,3158.9,3158.4,0.97821852]
["bitfinex","ETHUSD",1768886213247,0.0008,3158.9,3158.3,0.492]
["bitfinex","ETHUSD",1768886213248,0.0008,3159.2,3158.6,0.91538967]
["bitfinex","ETHUSD",1768886213455,0.0008,3159.2,3158.8,0.91538967]
["bitfinex","ETHUSD",1768886213622,0.0008,3159.2,3158.9,0.9001249]
["bitfinex","ETHUSD",1768886214039,0.0018,3159.5,3158.9,0.9001249]
["bitfinex","ETHUSD",1768886214763,0.0008,3159.8,3159.0,0.91538967]
["bitfinex","ETHUSD",1768886214930,0.0008,3159.8,3159.2,0.91538967]
["bitfinex","ETHUSD",1768886215657,0.0008,3159.8,3159.3,0.492]
["bitfinex","ETHUSD",1768886216434,0.0008,3159.8,3159.4,0.492]
["bitfinex","ETHUSD",1768886217782,0.90592113,3160.9,3159.6,0.91538967]
["bitfinex","ETHUSD",1768886217930,0.90592113,3160.8,3159.7,0.91618975]
["bitfinex","ETHUSD",1768886218361,3.16287342,3161.7,3159.7,0.91618975]
["bitfinex","ETHUSD",1768886218362,0.90592113,3161.7,3159.7,0.91618975]
["bitfinex","ETHUSD",1768886218537,0.90592113,3161.5,3159.7,0.91618975]
["bitfinex","ETHUSD",1768886219557,4.06907105,3161.5,3159.9,0.91538967]
["bitfinex","ETHUSD",1768886219829,0.90592113,3161.4,3160.0,0.91538967]
["bitfinex","ETHUSD",1768886220054,0.90592113,3161.4,3160.1,0.492]
["bitfinex","ETHUSD",1768886220258,0.90592113,3161.4,3159.7,0.00080008]
["bitfinex","ETHUSD",1768886220259,0.90592113,3161.3,3159.7,0.00080008]
["bitfinex","ETHUSD",1768886220463,0.90592113,3161.1,3159.7,0.00080008]
["bitfinex","ETHUSD",1768886221859,0.90592113,3160.9,3159.7,0.00080008]
["bitfinex","ETHUSD",1768886222070,9.49066749,3161.0,3159.4,0.00080008]
["bitfinex","ETHUSD",1768886222071,0.90592113,3160.7,3159.4,0.00080008]
["bitfinex","ETHUSD",1768886222363,0.90672121,3160.1,3159.4,0.00080008]
["bitfinex","ETHUSD",1768886223734,3.16455696,3160.0,3159.4,0.00080008]
["bitfinex","ETHUSD",1768886223942,0.90592113,3159.9,3159.4,0.00080008]
["bitfinex","ETHUSD",1768886226877,0.00080008,3160.1,3159.4,0.00080008]
["bitfinex","ETHUSD",1768886227366,0.90592113,3160.0,3159.1,0.00080008]
["bitfinex","ETHUSD",1768886227576,0.90592113,3159.4,3158.8,0.00080008]
["bitfinex","ETHUSD",1768886228482,0.00080008,3159.5,3158.8,0.00080008]
["bitfinex","ETHUSD",1768886228645,0.90592113,3159.4,3158.8,0.00080008]
["bitfinex","ETHUSD",1768886228976,0.90672121,3159.2,3158.5,0.00080008]
["bitfinex","ETHUSD",1768886229379,0.90592113,3158.8,3157.6,0.91538967]
["bitfinex","ETHUSD",1768886229759,0.90592113,3158.8,3157.7,0.91538967]
["bitfinex","ETHUSD",1768886229958,0.90592113,3158.8,3157.7,4.08224532]
["bitfinex","ETHUSD",1768886230182,0.90592113,3158.8,3157.8,3.16675794]
["bitfinex","ETHUSD",1768886230481,0.90592113,3158.8,3157.7,1.3728142]
["bitfinex","ETHUSD",1768886230482,0.00080008,3158.9,3157.9,4.08204438]
["bitfinex","ETHUSD",1768886230670,0.00080008,3158.9,3157.9,0.91538967]
["bitfinex","ETHUSD",1768886230868,0.90672121,3158.9,3157.7,0.45742453]
["bitfinex","ETHUSD",1768886231069,0.90672121,3158.9,3157.6,1.40738967]
["bitfinex","ETHUSD",1768886231284,0.90672121,3158.9,3157.0,0.91538967]
["bitfinex","ETHUSD",1768886231607,0.90592113,3158.7,3157.1,1.40738967]
["bitfinex","ETHUSD",1768886231773,0.90592113,3158.7,3157.2,0.492]
["bitfinex","ETHUSD",1768886232284,0.90592113,3158.7,3157.1,3.16738711]
["bitfinex","ETHUSD",1768886232468,6.3319192,3158.6,3157.1,0.68270138]
["bitfinex","ETHUSD",1768886232660,0.90592113,3158.5,3157.1,0.68270138]
["bitfinex","ETHUSD",1768886232982,0.90592113,3158.5,3157.0,4.0829434]
["bitfinex","ETHUSD",1768886233276,0.90592113,3158.5,3157.0,0.91538967]
["bitfinex","ETHUSD",1768886233578,0.90592113,3158.5,3157.0,4.08292592]
["bitfinex","ETHUSD",1768886233778,0.90592113,3158.5,3157.0,0.91538967]
["bitfinex","ETHUSD",1768886233965,0.90592113,3158.5,3157.1,0.91538967]
["bitfinex","ETHUSD",1768886234171,0.90592113,3158.3,3157.1,1.37288495]
["bitfinex","ETHUSD",1768886234579,3.16636058,3158.2,3157.1,0.91538967]
["bitfinex","ETHUSD",1768886234780,0.90592113,3158.1,3157.1,0.91538967]
["bitfinex","ETHUSD",1768886235390,0.90592113,3158.1,3157.1,4.08279418]
["bitfinex","ETHUSD",1768886235592,0.90592113,3158.1,3157.4,0.002]
["bitfinex","ETHUSD",1768886235802,0.72378403,3158.4,3157.4,0.002]
["bitfinex","ETHUSD",1768886236104,0.47957894,3158.3,3157.4,0.91738967]
["bitfinex","ETHUSD",1768886236669,0.00080008,3158.9,3157.5,0.91538967]
["bitfinex","ETHUSD",1768886236901,0.00080008,3158.9,3157.7,0.91538967]
["bitfinex","ETHUSD",1768886238290,0.001,3159.1,3157.7,0.91538967]
["bitfinex","ETHUSD",1768886238491,0.001,3159.1,3158.5,0.00080016]
["bitfinex","ETHUSD",1768886239207,0.90692113,3159.1,3158.5,0.00080016]
["bitfinex","ETHUSD",1768886240830,4.07244026,3159.1,3158.5,0.00080016]
["bitfinex","ETHUSD",1768886240979,0.40732403,3159.0,3158.5,0.00080016]
["bitfinex","ETHUSD",1768886241177,1.31324516,3159.0,3158.5,0.00080016]
["bitfinex","ETHUSD",1768886243010,0.40732403,3159.0,3158.5,0.00080016]
["bitfinex","ETHUSD",1768886243307,0.001,3159.1,3158.5,0.00080016]
["bitfinex","ETHUSD",1768886246910,0.001,3159.1,3158.5,0.97356821]
["bitfinex","ETHUSD",1768886247119,0.96672519,3159.1,3158.5,0.00080016]
["bitfinex","ETHUSD",1768886249177,0.96672519,3159.1,3158.8,0.002]
["bitfinex","ETHUSD",1768886249512,0.96572519,3159.0,3158.8,0.002]
["bitfinex","ETHUSD",1768886249713,0.19324504,3158.9,3158.5,0.00280016]
["bitfinex","ETHUSD",1768886250510,0.001,3159.1,3158.5,0.00280016]
["bitfinex","ETHUSD",1768886251417,0.96352527,3159.3,3158.5,0.00280016]
["bitfinex","ETHUSD",1768886251626,0.5,3159.4,3158.8,0.00080016]
["bitfinex","ETHUSD",1768886252317,0.00080008,3159.5,3158.8,0.97356821]
["bitfinex","ETHUSD",1768886252706,0.00080008,3159.5,3158.9,1.38670891]
["bitfinex","ETHUSD",1768886252906,0.00080008,3159.5,3158.9,0.97276805]
["bitfinex","ETHUSD",1768886253106,0.00080008,3159.5,3158.8,0.00080016]
["bitfinex","ETHUSD",1768886253314,0.00080008,3159.8,3159.0,0.97276805]
["bitfinex","ETHUSD",1768886253492,0.00080008,3159.8,3159.2,0.97276805]
["bitfinex","ETHUSD",1768886253695,0.00080008,3160.1,3159.5,0.97276805]
["bitfinex","ETHUSD",1768886254523,0.96652527,3160.1,3159.4,0.00080016]
["bitfinex","ETHUSD",1768886255585,0.00080008,3160.1,3159.5,0.97276805]
["bitfinex","ETHUSD",1768886256019,0.00080008,3160.1,3159.6,0.97276805]
["bitfinex","ETHUSD",1768886256332,0.00080008,3160.1,3159.7,4.13762547]
["bitfinex","ETHUSD",1768886256488,0.0008,3160.4,3159.8,0.73025691]
["bitfinex","ETHUSD",1768886256689,0.0008,3160.7,3160.0,0.97356813]
["bitfinex","ETHUSD",1768886257739,0.0008,3161.0,3160.3,0.97276805]
["bitfinex","ETHUSD",1768886257928,0.0008,3161.0,3160.4,0.492]
["bitfinex","ETHUSD",1768886258092,0.0008,3161.0,3160.5,0.97276805]
["bitfinex","ETHUSD",1768886258928,0.0008,3161.3,3160.6,0.49280008]
["bitfinex","ETHUSD",1768886259117,0.0008,3161.3,3160.7,0.36568564]
["bitfinex","ETHUSD",1768886259835,0.0008,3161.3,3160.7,1.33845369]
["bitfinex","ETHUSD",1768886259995,0.0008,3161.3,3160.7,0.36568564]
["bitfinex","ETHUSD",1768886260197,4.12979999,3161.3,3160.6,0.00080008]
["bitfinex","ETHUSD",1768886260426,0.96572519,3161.2,3160.6,0.00080008]
["bitfinex","ETHUSD",1768886261016,0.0008,3161.3,3160.6,0.00080008]
["bitfinex","ETHUSD",1768886261220,3.16407817,3161.3,3160.7,0.002]
["bitfinex","ETHUSD",1768886261419,0.31640782,3161.2,3160.7,0.002]
["bitfinex","ETHUSD",1768886261824,0.31640782,3161.2,3160.4,0.002]
["bitfinex","ETHUSD",1768886262010,0.00080008,3161.0,3160.4,0.002]
["bitfinex","ETHUSD",1768886262540,0.00080008,3161.0,3160.3,0.00080008]
["bitfinex","ETHUSD",1768886266105,0.90935201,3161.0,3160.3,0.00080008]
["bitfinex","ETHUSD",1768886266419,4.07296503,3161.0,3160.3,0.00080008]
["bitfinex","ETHUSD",1768886266614,0.4072965,3160.9,3160.3,0.00080008]
["bitfinex","ETHUSD",1768886266818,0.00080008,3161.0,3160.3,0.00080008]
["bitfinex","ETHUSD",1768886267542,0.00080008,3161.0,3160.3,0.90887377]
["bitfinex","ETHUSD",1768886268103,0.00080008,3161.0,3160.3,0.00080008]
["bitfinex","ETHUSD",1768886268410,0.90855193,3160.7,3160.3,0.00080008]
["bitfinex","ETHUSD",1768886268844,3.16369641,3160.9,3160.3,0.00080008]
["bitfinex","ETHUSD",1768886269011,0.31644965,3160.8,3160.3,0.00080008]
["bitfinex","ETHUSD",1768886270923,0.90855193,3160.8,3160.3,0.00080008]
["bitfinex","ETHUSD",1768886271321,0.90855193,3160.8,3159.7,0.00080016]
["bitfinex","ETHUSD",1768886271524,0.90855193,3160.3,3159.7,0.00080016]
["bitfinex","ETHUSD",1768886271925,0.00080008,3160.4,3159.7,0.00080016]
["bitfinex","ETHUSD",1768886272143,0.90935201,3160.4,3159.7,0.00080016]
["bitfinex","ETHUSD",1768886273410,0.91816968,3160.3,3159.7,0.00080016]
["bitfinex","ETHUSD",1768886274538,0.91816968,3160.1,3159.7,0.00080016]
["bitfinex","ETHUSD",1768886275350,3.16435668,3160.2,3159.7,0.00080016]
["bitfinex","ETHUSD",1768886275548,0.00080008,3160.4,3159.7,0.00080016]
["bitfinex","ETHUSD",1768886275914,0.91896976,3160.4,3159.7,0.00080016]
["bitfinex","ETHUSD",1768886276327,1.32727595,3160.4,3159.7,0.00080016]
["bitfinex","ETHUSD",1768886276523,4.49146129,3160.4,3159.7,0.00080016]
["bitfinex","ETHUSD",1768886276723,0.91816968,3160.3,3159.7,0.00080016]
["bitfinex","ETHUSD",1768886278515,0.91816968,3160.1,3159.4,0.00080016]
["bitfinex","ETHUSD",1768886278762,1.32642232,3160.0,3159.4,0.00080016]
["bitfinex","ETHUSD",1768886279492,1.32642232,3160.0,3159.1,0.00280016]
["bitfinex","ETHUSD",1768886279493,0.91816968,3159.9,3159.1,0.00280016]
["bitfinex","ETHUSD",1768886279764,0.40825264,3160.0,3159.1,0.00280016]
["bitfinex","ETHUSD",1768886279765,0.91816968,3159.7,3159.1,0.00280016]
["bitfinex","ETHUSD",1768886280637,0.91816968,3159.5,3159.1,0.00280016]
["bitfinex","ETHUSD",1768886280959,0.91816968,3159.4,3159.1,0.00280016]
["bitfinex","ETHUSD",1768886282846,0.00080016,3159.8,3159.1,0.91377123]
["bitfinex","ETHUSD",1768886285367,0.00080016,3159.8,3159.3,0.91097107]
["bitfinex","ETHUSD",1768886285563,0.00080016,3159.8,3159.4,0.002]
["bitfinex","ETHUSD",1768886287938,0.91896984,3159.8,3159.4,0.002]
["bitfinex","ETHUSD",1768886288139,0.40836693,3159.7,3159.4,0.002]
["bitfinex","ETHUSD",1768886288450,0.91896984,3159.8,3159.4,0.002]
["bitfinex","ETHUSD",1768886289538,4.08373722,3159.8,3159.4,0.002]
["bitfinex","ETHUSD",1768886289939,0.91896984,3159.8,3159.4,0.002]
["bitfinex","ETHUSD",1768886290140,0.00080016,3159.8,3159.4,0.002]
["bitfinex","ETHUSD",1768886292008,0.91816968,3159.7,3159.1,0.00280016]
["bitfinex","ETHUSD",1768886294000,4.0830733,3159.7,3159.1,0.00280016]
["bitfinex","ETHUSD",1768886294365,7.97284226,3159.7,3159.1,0.00280016]
["bitfinex","ETHUSD",1768886294566,0.91816968,3159.6,3159.1,0.00280016]
["bitfinex","ETHUSD",1768886294896,3.88976896,3159.7,3159.1,0.00280016]
["bitfinex","ETHUSD",1768886295398,0.91896984,3159.8,3159.2,0.91097107]
["bitfinex","ETHUSD",1768886295399,0.00080016,3159.8,3159.2,0.91097107]
["bitfinex","ETHUSD",1768886297170,6.32856447,3160.3,3159.2,0.91097107]
["bitfinex","ETHUSD",1768886297500,4.08242623,3160.3,3160.0,0.00080016]
["bitfinex","ETHUSD",1768886297668,0.91816968,3160.2,3159.7,0.00080024]
["bitfinex","ETHUSD",1768886297866,4.08254128,3160.2,3159.7,0.00080024]
["bitfinex","ETHUSD",1768886298068,3.16428444,3160.3,3159.7,0.00080024]
["bitfinex","ETHUSD",1768886299299,0.91896992,3160.1,3159.4,0.00080024]
["bitfinex","ETHUSD",1768886299496,0.91996984,3159.5,3159.0,0.002]
["bitfinex","ETHUSD",1768886300180,3.16515794,3159.4,3159.0,0.002]
["bitfinex","ETHUSD",1768886300510,0.91996984,3159.5,3159.0,0.002]
["bitfinex","ETHUSD",1768886300708,1.32847439,3159.5,3159.0,0.002]
["bitfinex","ETHUSD",1768886300909,4.49353552,3159.5,3159.0,0.002]
["bitfinex","ETHUSD",1768886301715,7.65859665,3159.5,3159.0,0.002]
["bitfinex","ETHUSD",1768886302122,4.49353552,3159.5,3159.0,0.002]
["bitfinex","ETHUSD",1768886302306,0.44935355,3159.4,3159.0,0.002]
["bitfinex","ETHUSD",1768886303317,0.00180016,3159.5,3159.0,0.002]
["bitfinex","ETHUSD",1768886304190,0.00180016,3159.5,3159.0,0.95311418]
["bitfinex","ETHUSD",1768886304613,0.00080024,3159.8,3159.1,0.95111418]
["bitfinex","ETHUSD",1768886304831,0.00080024,3159.8,3159.3,0.95111418]
["bitfinex","ETHUSD",1768886305702,0.99589152,3159.7,3159.1,0.00080024]
["bitfinex","ETHUSD",1768886306296,4.1608491,3159.6,3159.1,0.00080024]
["bitfinex","ETHUSD",1768886306609,0.99589152,3159.6,3159.1,0.00080024]
["bitfinex","ETHUSD",1768886307631,0.00080024,3159.8,3159.1,0.95191442]
["bitfinex","ETHUSD",1768886308437,0.00080024,3159.8,3159.2,0.95111418]
["bitfinex","ETHUSD",1768886308621,0.00080024,3159.8,3159.3,0.41173467]
["bitfinex","ETHUSD",1768886309230,0.00080024,3159.8,3159.2,0.95111418]
["bitfinex","ETHUSD",1768886310503,0.00080024,3159.8,3159.3,0.95111418]
["bitfinex","ETHUSD",1768886311234,0.00180024,3159.8,3159.3,0.95111418]
["bitfinex","ETHUSD",1768886312745,0.00180024,3159.8,3159.5,0.95111418]
["bitfinex","ETHUSD",1768886312950,0.00080024,3160.1,3159.6,0.95111418]
["bitfinex","ETHUSD",1768886313555,0.00080024,3160.1,3159.6,1.44311418]
["bitfinex","ETHUSD",1768886313860,0.00080024,3160.1,3159.7,0.95111418]
["bitfinex","ETHUSD",1768886314023,0.00080024,3160.1,3159.6,0.492]
["bitfinex","ETHUSD",1768886314226,0.00080024,3160.1,3159.6,1.44311418]
["bitfinex","ETHUSD",1768886314651,0.00080024,3160.1,3159.7,0.95111418]
["bitfinex","ETHUSD",1768886314865,0.00080024,3160.1,3159.7,4.11595594]
["bitfinex","ETHUSD",1768886315008,0.00080024,3160.1,3159.8,1.72839698]
["bitfinex","ETHUSD",1768886315346,0.00080024,3160.1,3159.9,0.95111418]
["bitfinex","ETHUSD",1768886315646,0.00080016,3160.4,3159.9,0.95111418]
["bitfinex","ETHUSD",1768886316818,0.00080016,3160.4,3160.0,4.11567114]
["bitfinex","ETHUSD",1768886317152,0.00080008,3161.0,3160.2,0.95111418]
["bitfinex","ETHUSD",1768886317308,0.00080008,3161.0,3160.4,0.95111418]
["bitfinex","ETHUSD",1768886319228,0.00080008,3161.0,3160.5,3.16405632]
["bitfinex","ETHUSD",1768886319410,0.00080008,3161.0,3160.6,0.90351705]
["bitfinex","ETHUSD",1768886320917,0.00080008,3161.0,3160.3,0.00080016]
["bitfinex","ETHUSD",1768886320918,0.9966916,3161.0,3160.3,0.00080016]
["bitfinex","ETHUSD",1768886323552,0.001,3160.7,3160.3,0.00080016]
["bitfinex","ETHUSD",1768886324933,0.001,3160.7,3160.4,0.492]
["bitfinex","ETHUSD",1768886325160,0.98831343,3160.7,3160.3,0.00080016]
["bitfinex","ETHUSD",1768886325340,0.98831343,3160.7,3160.3,0.49280016]
["bitfinex","ETHUSD",1768886325954,0.001,3160.7,3160.3,0.49280016]
["bitfinex","ETHUSD",1768886326738,0.001,3160.7,3160.3,0.00080016]
["bitfinex","ETHUSD",1768886328047,0.00080008,3161.0,3160.5,0.96072139]
["bitfinex","ETHUSD",1768886329652,0.00080008,3161.0,3160.6,3.16395621]
["bitfinex","ETHUSD",1768886329971,0.98491351,3161.4,3160.9,0.00080008]
["bitfinex","ETHUSD",1768886330757,0.0008,3161.6,3160.9,0.00080008]
["bitfinex","ETHUSD",1768886331056,3.29038878,3163.0,3161.2,0.00080008]
["bitfinex","ETHUSD",1768886331057,0.98731343,3162.0,3161.2,0.00080008]
["bitfinex","ETHUSD",1768886331559,0.98731343,3162.0,3161.2,0.96152147]
["bitfinex","ETHUSD",1768886331719,0.98731343,3162.3,3161.2,4.12484831]
["bitfinex","ETHUSD",1768886331923,0.98731343,3162.3,3161.3,0.41248483]
["bitfinex","ETHUSD",1768886332228,0.98731343,3162.3,3161.4,0.96072139]
["bitfinex","ETHUSD",1768886332446,0.98731343,3162.3,3161.5,0.492]
["bitfinex","ETHUSD",1768886332753,0.98731343,3162.3,3161.3,0.41248483]
["bitfinex","ETHUSD",1768886333063,0.98731343,3162.3,3161.5,0.492]
["bitfinex","ETHUSD",1768886333271,0.0008,3162.4,3161.6,0.94669358]
["bitfinex","ETHUSD",1768886334374,0.92603195,3162.4,3161.5,0.492]
["bitfinex","ETHUSD",1768886334562,0.92603195,3162.4,3161.6,0.94669358]
["bitfinex","ETHUSD",1768886334889,0.92603195,3162.4,3161.6,1.4068756]
["bitfinex","ETHUSD",1768886335386,0.92603195,3162.4,3161.6,4.56979898]
["bitfinex","ETHUSD",1768886335556,0.0008,3162.4,3161.6,4.56979898]
["bitfinex","ETHUSD",1768886335755,0.0008,3162.4,3161.7,0.94669358]
["bitfinex","ETHUSD",1768886336500,0.92603195,3162.4,3161.8,0.492]
["bitfinex","ETHUSD",1768886336941,0.001,3162.1,3161.8,0.492]
["bitfinex","ETHUSD",1768886337147,0.001,3162.1,3161.5,0.492]
["bitfinex","ETHUSD",1768886337609,0.92523195,3162.0,3161.5,0.492]
["bitfinex","ETHUSD",1768886337761,0.92523195,3162.0,3161.2,0.49280008]
["bitfinex","ETHUSD",1768886338366,0.001,3162.1,3161.3,0.94669358]
["bitfinex","ETHUSD",1768886338694,0.001,3162.1,3161.4,0.94669358]
["bitfinex","ETHUSD",1768886338904,0.001,3162.1,3161.5,0.41099468]
["bitfinex","ETHUSD",1768886339248,0.001,3162.1,3161.4,0.94669358]
["bitfinex","ETHUSD",1768886339665,4.08870112,3162.1,3161.5,0.492]
["bitfinex","ETHUSD",1768886340066,0.92623195,3162.1,3161.5,0.492]
["bitfinex","ETHUSD",1768886340682,0.92523195,3162.0,3161.2,0.00080008]
["bitfinex","ETHUSD",1768886340881,0.92603203,3161.6,3160.9,0.00080008]
["bitfinex","ETHUSD",1768886341578,0.92603203,3161.6,3161.0,0.94669358]
["bitfinex","ETHUSD",1768886341579,0.00080008,3161.6,3161.0,0.94669358]
["bitfinex","ETHUSD",1768886341783,0.00080008,3161.6,3160.9,0.94749366]
["bitfinex","ETHUSD",1768886342280,0.00080008,3161.6,3161.0,0.94669358]
["bitfinex","ETHUSD",1768886342662,0.00080008,3161.6,3160.9,0.00080008]
["bitfinex","ETHUSD",1768886342857,0.00080008,3161.6,3161.0,0.492]
["bitfinex","ETHUSD",1768886343185,0.00080008,3161.6,3161.1,0.492]
["bitfinex","ETHUSD",1768886343392,0.92603203,3161.6,3160.9,0.00080008]
["bitfinex","ETHUSD",1768886343609,0.92603203,3161.6,3160.9,0.49280008]
["bitfinex","ETHUSD",1768886344095,3.16376184,3161.6,3160.9,0.00080008]
["bitfinex","ETHUSD",1768886344271,0.92523195,3161.5,3160.9,0.00080008]
["bitfinex","ETHUSD",1768886345857,0.92523195,3161.5,3160.6,0.00080016]
["bitfinex","ETHUSD",1768886346210,0.92523195,3161.0,3160.6,0.00080016]
["bitfinex","ETHUSD",1768886346370,0.92523195,3161.0,3160.5,0.002]
["bitfinex","ETHUSD",1768886346557,0.92603211,3161.0,3160.5,0.002]
["bitfinex","ETHUSD",1768886346865,0.92523195,3160.8,3159.9,0.002]
["bitfinex","ETHUSD",1768886347067,0.92523195,3160.6,3159.9,0.002]
["bitfinex","ETHUSD",1768886350167,0.92523195,3160.6,3160.3,0.002]
["bitfinex","ETHUSD",1768886350371,0.00080016,3160.7,3160.3,0.002]
["bitfinex","ETHUSD",1768886350568,0.00080016,3161.0,3160.4,0.94669358]
["bitfinex","ETHUSD",1768886350789,0.001,3161.2,3160.7,0.94669358]
["bitfinex","ETHUSD",1768886351100,0.92523195,3161.1,3160.6,0.00080024]
["bitfinex","ETHUSD",1768886351303,1.3342735,3161.1,3160.6,0.00080024]
["bitfinex","ETHUSD",1768886352211,0.00080024,3160.7,3160.0,4.11398788]
["bitfinex","ETHUSD",1768886352803,0.00080024,3160.7,3160.0,7.27854484]
["bitfinex","ETHUSD",1768886353111,0.92603219,3161.0,3160.3,0.9474939]
["bitfinex","ETHUSD",1768886353112,0.00080024,3161.0,3160.3,0.9474939]
["bitfinex","ETHUSD",1768886354080,0.00080008,3161.6,3160.7,0.94669358]
["bitfinex","ETHUSD",1768886354280,0.00080008,3161.6,3160.9,3.16445608]
["bitfinex","ETHUSD",1768886354483,0.00080008,3161.6,3161.0,0.94669358]
["bitfinex","ETHUSD",1768886354682,0.001,3162.1,3161.2,0.94749374]
["bitfinex","ETHUSD",1768886356525,0.001,3162.1,3161.4,0.94669358]
["bitfinex","ETHUSD",1768886356677,0.001,3162.1,3161.5,0.492]
["bitfinex","ETHUSD",1768886357711,0.001,3162.1,3161.6,0.492]
["bitfinex","ETHUSD",1768886358705,0.92623195,3162.1,3161.2,0.00080016]
["bitfinex","ETHUSD",1768886358905,0.92603211,3161.6,3160.9,0.00080016]
["bitfinex","ETHUSD",1768886359793,0.92523195,3161.2,3160.3,3.65699633]
["bitfinex","ETHUSD",1768886359977,0.92523195,3161.2,3160.3,0.49280032]
["bitfinex","ETHUSD",1768886360177,0.00080016,3161.3,3160.6,3.16475106]
["bitfinex","ETHUSD",1768886360500,0.00080016,3161.3,3160.6,4.83900466]
["bitfinex","ETHUSD",1768886360689,0.00080016,3161.3,3160.6,0.72836034]
["bitfinex","ETHUSD",1768886361012,0.00080016,3161.3,3160.7,0.94669358]
["bitfinex","ETHUSD",1768886361182,0.00080016,3161.6,3160.6,6.82065432]
["bitfinex","ETHUSD",1768886361183,0.92603211,3161.6,3160.9,0.00080024]
["bitfinex","ETHUSD",1768886361378,0.92523195,3161.5,3160.9,0.00080024]
["bitfinex","ETHUSD",1768886364028,0.001,3161.3,3160.9,0.00080024]
["bitfinex","ETHUSD",1768886367288,3.16376519,3161.6,3160.9,0.93872428]
["bitfinex","ETHUSD",1768886367289,0.00080016,3161.6,3160.9,0.93872428]
["bitfinex","ETHUSD",1768886367489,0.97383231,3161.6,3160.9,0.46025828]
["bitfinex","ETHUSD",1768886367809,0.97303215,3161.5,3160.9,0.49280024]
["bitfinex","ETHUSD",1768886368111,0.97303215,3161.5,3160.9,0.00080024]
["bitfinex","ETHUSD",1768886369117,0.97303215,3161.4,3160.9,0.00080024]
["bitfinex","ETHUSD",1768886370683,0.00080016,3161.6,3160.9,0.00080024]
["bitfinex","ETHUSD",1768886370884,0.41446252,3161.6,3160.9,0.00080024]
["bitfinex","ETHUSD",1768886371302,0.97383231,3161.6,3160.9,0.00080024]
["bitfinex","ETHUSD",1768886375930,0.97303215,3161.5,3161.2,0.002]
["bitfinex","ETHUSD",1768886376119,0.001,3161.3,3161.2,0.002]
["bitfinex","ETHUSD",1768886378291,0.00080016,3161.6,3161.2,1.43192404]
["bitfinex","ETHUSD",1768886378888,0.00080016,3161.6,3161.3,0.93792404]
["bitfinex","ETHUSD",1768886379096,4.13651073,3162.1,3161.3,0.93792404]
["bitfinex","ETHUSD",1768886379331,0.97303215,3162.0,3161.3,0.492]
["bitfinex","ETHUSD",1768886379750,0.97303215,3161.9,3161.2,0.00280024]
["bitfinex","ETHUSD",1768886380505,0.97303215,3161.9,3160.9,0.00280024]
["bitfinex","ETHUSD",1768886380709,9.98777666,3162.0,3160.6,0.00080032]
["bitfinex","ETHUSD",1768886380710,0.97303215,3161.2,3160.6,0.00080032]
["bitfinex","ETHUSD",1768886382225,0.97303215,3161.2,3160.3,0.00080032]
["bitfinex","ETHUSD",1768886382226,0.97303215,3160.9,3160.3,0.00080032]
["bitfinex","ETHUSD",1768886383132,0.00080032,3161.0,3160.3,0.00080032]
["bitfinex","ETHUSD",1768886383622,0.95807211,3161.0,3160.3,0.00080032]
["bitfinex","ETHUSD",1768886384199,4.12165995,3161.0,3160.3,0.00080032]
["bitfinex","ETHUSD",1768886384407,0.00080032,3161.0,3160.3,0.99055376]
["bitfinex","ETHUSD",1768886384926,0.00080024,3161.3,3160.7,0.98975344]
["bitfinex","ETHUSD",1768886385523,0.00080024,3161.6,3161.0,0.98975344]
["bitfinex","ETHUSD",1768886385745,0.00080024,3161.6,3161.2,0.98975344]
["bitfinex","ETHUSD",1768886385950,0.001,3162.1,3161.3,4.15300906]
["bitfinex","ETHUSD",1768886386119,0.001,3162.1,3161.4,0.98975344]
["bitfinex","ETHUSD",1768886388147,3.16299379,3162.4,3161.5,0.98975344]
["bitfinex","ETHUSD",1768886388148,0.0008,3162.4,3161.5,0.98975344]
["bitfinex","ETHUSD",1768886388319,0.0008,3162.4,3161.7,0.98975344]
["bitfinex","ETHUSD",1768886390256,0.0008,3162.4,3161.8,0.492]
["bitfinex","ETHUSD",1768886390555,0.0008,3162.4,3161.8,4.11921339]
["bitfinex","ETHUSD",1768886392136,0.0008,3162.4,3161.8,0.95646036]
["bitfinex","ETHUSD",1768886392833,0.0008,3162.4,3161.8,4.11919555]
["bitfinex","ETHUSD",1768886393351,0.0008,3162.4,3161.8,0.95646036]
["bitfinex","ETHUSD",1768886393556,0.0008,3162.4,3161.9,0.492]
["bitfinex","ETHUSD",1768886393733,0.0008,3162.4,3161.9,1.00289655]
["bitfinex","ETHUSD",1768886394664,0.92858657,3163.0,3162.3,0.00080008]
["bitfinex","ETHUSD",1768886394824,0.0008,3163.0,3162.3,0.91778721]
["bitfinex","ETHUSD",1768886395024,0.0008,3163.0,3162.5,0.91698713]
["bitfinex","ETHUSD",1768886395727,0.001,3163.1,3162.6,0.91778721]
["bitfinex","ETHUSD",1768886396127,0.0008,3163.3,3162.6,0.91778721]
["bitfinex","ETHUSD",1768886396364,0.0018,3163.6,3162.9,0.91778721]
["bitfinex","ETHUSD",1768886396519,0.0018,3163.6,3163.0,0.492]
["bitfinex","ETHUSD",1768886397845,0.92958657,3163.6,3163.0,0.492]
["bitfinex","ETHUSD",1768886398065,0.92958657,3163.6,3162.9,0.00080008]
["bitfinex","ETHUSD",1768886398279,0.92778657,3163.4,3162.9,0.00080008]
["bitfinex","ETHUSD",1768886398460,3.16105579,3163.5,3162.6,0.00080008]
["bitfinex","ETHUSD",1768886398461,0.92778657,3163.2,3162.6,0.00080008]
["bitfinex","ETHUSD",1768886399742,0.92778657,3163.2,3162.3,0.00080008]
["bitfinex","ETHUSD",1768886399938,0.92778657,3162.9,3162.3,0.00080008]
["bitfinex","ETHUSD",1768886400559,0.00080008,3163.0,3162.3,0.00080008]
["bitfinex","ETHUSD",1768886400877,0.00080008,3163.0,3162.3,0.91778721]
["bitfinex","ETHUSD",1768886401274,0.00080008,3163.0,3162.3,0.00080008]
["bitfinex","ETHUSD",1768886401776,0.92778657,3162.9,3162.3,0.00080008]
["bitfinex","ETHUSD",1768886401990,1.33680138,3162.8,3162.3,0.00080008]
["bitfinex","ETHUSD",1768886402280,0.92778657,3162.8,3162.3,0.00080008]
["bitfinex","ETHUSD",1768886402572,0.001,3162.7,3162.3,0.00080008]
["bitfinex","ETHUSD",1768886402751,0.92878657,3162.7,3162.3,0.00080008]
["bitfinex","ETHUSD",1768886402953,0.92878657,3162.7,3162.0,0.00280008]
["bitfinex","ETHUSD",1768886403158,0.92958665,3162.7,3162.0,0.00280008]
["bitfinex","ETHUSD",1768886403347,0.92958665,3162.7,3162.0,3.53104073]
["bitfinex","ETHUSD",1768886403547,0.00180008,3162.7,3162.0,4.44802786]
["bitfinex","ETHUSD",1768886405876,0.00180008,3162.7,3162.1,0.91698713]
["bitfinex","ETHUSD",1768886406055,0.00080008,3163.0,3162.3,0.00080016]
["bitfinex","ETHUSD",1768886406268,0.00080008,3163.0,3162.4,0.91698713]
["bitfinex","ETHUSD",1768886406758,0.00080008,3163.3,3162.4,0.91698713]
["bitfinex","ETHUSD",1768886406962,0.00080008,3163.3,3162.3,0.49280016]
["bitfinex","ETHUSD",1768886406963,0.00080008,3163.3,3162.6,0.91778729]
["bitfinex","ETHUSD",1768886407947,0.00080008,3163.3,3162.6,0.00080016]
["bitfinex","ETHUSD",1768886408143,0.92858665,3163.3,3162.6,0.49280016]
["bitfinex","ETHUSD",1768886409601,0.92858665,3163.3,3162.6,0.00080016]
["bitfinex","ETHUSD",1768886409894,0.92858665,3163.3,3162.3,0.00080016]
["bitfinex","ETHUSD",1768886409895,0.92778657,3162.9,3162.3,0.00080016]
["bitfinex","ETHUSD",1768886411093,0.00080016,3163.0,3162.3,0.00080016]
["bitfinex","ETHUSD",1768886411393,0.00080016,3163.0,3162.3,0.91778729]
["bitfinex","ETHUSD",1768886411595,0.00080016,3163.0,3162.4,0.77344967]
["bitfinex","ETHUSD",1768886411786,0.00080016,3163.0,3162.4,1.6904368]
["bitfinex","ETHUSD",1768886411961,0.00080016,3163.0,3162.4,4.85251406]
["bitfinex","ETHUSD",1768886413903,0.92858673,3163.0,3162.3,0.00080016]
["bitfinex","ETHUSD",1768886414068,0.00080016,3163.0,3162.3,0.91778729]
["bitfinex","ETHUSD",1768886414464,0.92858673,3163.0,3162.3,0.00080016]
["bitfinex","ETHUSD",1768886414965,0.00080016,3163.0,3162.3,0.91778729]
["bitfinex","ETHUSD",1768886415166,0.00080016,3163.0,3162.5,0.91698713]
["bitfinex","ETHUSD",1768886416394,0.92858673,3163.0,3162.3,0.00280016]
["bitfinex","ETHUSD",1768886417295,0.00080016,3163.0,3162.3,0.00280016]
["bitfinex","ETHUSD",1768886417471,0.00080016,3163.0,3162.3,0.91978729]
["bitfinex","ETHUSD",1768886417671,0.00080016,3163.0,3162.3,4.08199864]
["bitfinex","ETHUSD",1768886418078,0.00080016,3163.0,3162.3,0.91978729]
["bitfinex","ETHUSD",1768886418375,0.92858673,3163.0,3162.3,0.00280016]
["bitfinex","ETHUSD",1768886419797,0.00080016,3163.0,3162.3,0.00280016]
["bitfinex","ETHUSD",1768886420502,3.16237201,3163.0,3162.3,0.00280016]
["bitfinex","ETHUSD",1768886420668,1.24402377,3162.9,3162.3,0.00280016]
["bitfinex","ETHUSD",1768886421696,0.00080016,3163.0,3162.3,0.00280016]
["bitfinex","ETHUSD",1768886422603,0.00080016,3163.0,3162.3,0.91978729]
["bitfinex","ETHUSD",1768886423099,0.00080008,3163.3,3162.7,0.96618208]
["bitfinex","ETHUSD",1768886423298,0.00080008,3163.3,3162.8,0.96618208]
["bitfinex","ETHUSD",1768886424304,0.0018,3163.6,3162.8,0.96618208]
["bitfinex","ETHUSD",1768886424468,0.41091624,3163.6,3162.9,0.96698224]
["bitfinex","ETHUSD",1768886424672,0.0018,3163.6,3163.0,0.492]
["bitfinex","ETHUSD",1768886425286,0.0018,3163.6,3163.0,1.45818208]
["bitfinex","ETHUSD",1768886426404,0.0018,3163.6,3163.0,0.492]
["bitfinex","ETHUSD",1768886426806,0.0018,3163.6,3163.0,1.45818208]
["bitfinex","ETHUSD",1768886428194,0.0018,3163.6,3163.1,0.46206306]
["bitfinex","ETHUSD",1768886428711,0.0018,3163.6,3163.0,1.45818208]
["bitfinex","ETHUSD",1768886429372,0.99054378,3163.6,3162.9,0.00080016]
["bitfinex","ETHUSD",1768886429790,0.99054378,3163.6,3162.6,0.00280024]
["bitfinex","ETHUSD",1768886429995,0.98874378,3163.2,3162.6,0.00280024]
["bitfinex","ETHUSD",1768886430298,0.00080016,3163.3,3162.6,0.36849309]
["bitfinex","ETHUSD",1768886430605,0.00080016,3163.3,3162.6,3.16469918]
["bitfinex","ETHUSD",1768886430809,0.00080016,3163.3,3162.6,0.00280024]
["bitfinex","ETHUSD",1768886431020,0.00080016,3163.3,3162.6,0.49480024]
["bitfinex","ETHUSD",1768886431617,0.00080016,3163.3,3162.7,0.96618208]
["bitfinex","ETHUSD",1768886432903,0.00080016,3163.3,3162.8,0.96618208]
["bitfinex","ETHUSD",1768886433104,0.00080016,3163.3,3162.8,1.74465655]
["bitfinex","ETHUSD",1768886433303,0.00080016,3163.3,3162.9,0.492]
["bitfinex","ETHUSD",1768886435821,0.00080016,3163.3,3162.6,0.00280024]
["bitfinex","ETHUSD",1768886436129,0.00080016,3163.3,3162.8,0.492]
["bitfinex","ETHUSD",1768886436321,0.98954394,3163.3,3162.8,0.492]
["bitfinex","ETHUSD",1768886437423,0.98954394,3163.3,3162.7,0.492]
["bitfinex","ETHUSD",1768886437826,0.98874378,3163.2,3162.6,0.00280024]
["bitfinex","ETHUSD",1768886438502,0.98954402,3163.0,3162.4,0.492]
["bitfinex","ETHUSD",1768886438704,0.00080024,3163.0,3162.5,4.12821118]
["bitfinex","ETHUSD",1768886438908,0.00080024,3163.0,3162.5,0.96618208]
["bitfinex","ETHUSD",1768886439229,0.00080024,3163.0,3162.5,4.12823657]
["bitfinex","ETHUSD",1768886439430,0.00080024,3163.0,3162.5,0.96618208]
["bitfinex","ETHUSD",1768886439728,0.00080024,3163.0,3162.5,4.12820643]
["bitfinex","ETHUSD",1768886440226,0.00080024,3163.0,3162.6,0.46202064]
["bitfinex","ETHUSD",1768886440807,0.00080024,3163.0,3162.9,0.002]
["bitfinex","ETHUSD",1768886441102,0.00180024,3163.0,3162.9,0.002]
["bitfinex","ETHUSD",1768886441304,0.99054402,3163.0,3162.5,0.002]
["bitfinex","ETHUSD",1768886441926,0.00180024,3163.0,3162.5,0.002]
["bitfinex","ETHUSD",1768886443635,0.95555415,3163.0,3162.3,0.492]
["bitfinex","ETHUSD",1768886443809,0.00080016,3162.7,3162.4,0.69843598]
["bitfinex","ETHUSD",1768886444911,0.00080016,3162.7,3162.3,0.49039936]
["bitfinex","ETHUSD",1768886447603,0.00080016,3162.7,3162.3,0.492]
["bitfinex","ETHUSD",1768886449251,0.00080016,3162.7,3162.1,3.16241587]
["bitfinex","ETHUSD",1768886449399,0.00080016,3162.7,3162.0,0.00080016]
["bitfinex","ETHUSD",1768886449400,0.95455407,3162.7,3162.0,0.00080016]
["bitfinex","ETHUSD",1768886449604,0.95455407,3162.7,3162.0,0.49280016]
["bitfinex","ETHUSD",1768886449803,0.95375391,3162.5,3162.0,0.00080016]
["bitfinex","ETHUSD",1768886453339,0.99832825,3162.4,3162.0,0.00080016]
["bitfinex","ETHUSD",1768886453533,0.99912841,3162.4,3161.6,0.492]
["bitfinex","ETHUSD",1768886454027,0.99912841,3162.4,3162.3,0.002]
["bitfinex","ETHUSD",1768886454224,0.99832825,3162.3,3161.6,0.492]
["bitfinex","ETHUSD",1768886454433,0.99832825,3162.3,3162.0,0.002]
["bitfinex","ETHUSD",1768886455242,0.99832825,3162.3,3161.2,0.70003654]
["bitfinex","ETHUSD",1768886455407,0.99832825,3162.1,3161.2,0.0008004]
["bitfinex","ETHUSD",1768886457442,0.99832825,3161.9,3161.2,0.0008004]
["bitfinex","ETHUSD",1768886459224,0.99832825,3161.9,3161.2,0.70203654]
["bitfinex","ETHUSD",1768886459552,0.99832825,3162.3,3161.2,0.70203654]
["bitfinex","ETHUSD",1768886459730,0.99832825,3162.3,3161.4,0.70123614]
["bitfinex","ETHUSD",1768886459938,0.99832825,3162.3,3161.6,0.70123614]
["bitfinex","ETHUSD",1768886460142,0.99832825,3162.3,3161.6,1.19323614]
["bitfinex","ETHUSD",1768886460316,0.00080016,3162.4,3161.7,0.70123614]
["bitfinex","ETHUSD",1768886461188,0.99912841,3162.4,3161.6,0.492]
["bitfinex","ETHUSD",1768886461483,0.99832825,3162.3,3161.6,0.492]
["bitfinex","ETHUSD",1768886462945,0.99832825,3162.3,3161.6,4.09053689]
["bitfinex","ETHUSD",1768886463341,0.00080016,3162.4,3161.7,0.70123614]
["bitfinex","ETHUSD",1768886463881,0.99912841,3162.4,3161.8,0.492]
["bitfinex","ETHUSD",1768886464618,0.99832825,3162.3,3161.2,0.70203654]
["bitfinex","ETHUSD",1768886464756,0.99832825,3162.1,3161.2,0.0008004]
["bitfinex","ETHUSD",1768886465638,0.99832825,3162.1,3161.2,3.16411207]
["bitfinex","ETHUSD",1768886465965,0.99832825,3162.1,3161.6,0.002]
["bitfinex","ETHUSD",1768886467643,0.99832825,3162.0,3161.6,0.002]
["bitfinex","ETHUSD",1768886467846,0.99832825,3161.9,3161.6,0.002]
["bitfinex","ETHUSD",1768886468156,0.99832825,3161.9,3161.3,0.002]
["bitfinex","ETHUSD",1768886468388,0.99832825,3161.5,3160.9,0.0008004]
["bitfinex","ETHUSD",1768886468555,0.99832825,3161.5,3160.0,0.00280024]
["bitfinex","ETHUSD",1768886468556,0.99832825,3161.2,3160.0,0.00280024]
["bitfinex","ETHUSD",1768886468762,0.99832825,3161.2,3160.0,3.16732572]
["bitfinex","ETHUSD",1768886469083,0.99832825,3160.9,3160.0,3.16732572]
["bitfinex","ETHUSD",1768886469486,0.0008004,3161.0,3160.2,0.70683694]
["bitfinex","ETHUSD",1768886469843,0.0008004,3161.0,3160.3,3.16505687]
["bitfinex","ETHUSD",1768886470454,0.0008004,3161.0,3160.5,0.31670569]
["bitfinex","ETHUSD",1768886472572,0.0008004,3161.0,3160.3,0.49280032]
["bitfinex","ETHUSD",1768886472573,0.99912865,3161.0,3160.3,0.49280032]
["bitfinex","ETHUSD",1768886472777,0.99912865,3161.0,3160.3,0.00080032]
["bitfinex","ETHUSD",1768886474164,0.99832825,3160.8,3160.3,0.00080032]
["bitfinex","ETHUSD",1768886476246,3.16439783,3161.0,3160.3,0.00080032]
["bitfinex","ETHUSD",1768886476552,0.99912865,3161.0,3160.3,0.00080032]
["bitfinex","ETHUSD",1768886476770,0.0008004,3161.0,3160.3,0.00080032]
["bitfinex","ETHUSD",1768886476968,0.0008004,3161.0,3160.4,0.70883694]
["bitfinex","ETHUSD",1768886478178,0.0008004,3161.0,3160.7,0.002]
["bitfinex","ETHUSD",1768886478578,0.0008004,3161.0,3160.7,0.31860563]
["bitfinex","ETHUSD",1768886478781,0.0008004,3161.3,3160.7,0.31860563]
["bitfinex","ETHUSD",1768886479385,0.0008004,3161.3,3160.7,1.02544257]
["bitfinex","ETHUSD",1768886479798,0.0008004,3161.3,3160.7,0.31860563]
["bitfinex","ETHUSD",1768886480370,0.0008004,3161.3,3160.7,3.48244901]
["bitfinex","ETHUSD",1768886480569,0.99832825,3161.2,3160.7,0.002]
["bitfinex","ETHUSD",1768886480810,0.99832825,3161.2,3160.6,0.00080048]
["bitfinex","ETHUSD",1768886482781,0.99832825,3161.1,3160.6,0.00080048]
["bitfinex","ETHUSD",1768886483804,0.0008004,3161.3,3160.6,0.00080048]
["bitfinex","ETHUSD",1768886484388,0.98006284,3161.2,3160.6,0.00080048]
["bitfinex","ETHUSD",1768886484571,0.98006284,3161.1,3160.6,0.00080048]
["bitfinex","ETHUSD",1768886486073,0.98006284,3161.0,3160.6,0.00080048]
["bitfinex","ETHUSD",1768886487410,0.98006284,3160.9,3160.6,0.00080048]
["bitfinex","ETHUSD",1768886490811,0.001,3161.0,3160.6,0.00080048]
["bitfinex","ETHUSD",1768886494820,0.98006284,3161.3,3160.9,0.00080048]
["bitfinex","ETHUSD",1768886494999,0.39866696,3161.2,3160.9,0.00080048]
["bitfinex","ETHUSD",1768886495720,0.98006284,3161.1,3160.9,0.00080048]
["bitfinex","ETHUSD",1768886496093,0.98006284,3161.5,3160.9,0.00080048]
["bitfinex","ETHUSD",1768886496296,0.0008004,3161.6,3160.9,0.70963742]
["bitfinex","ETHUSD",1768886496527,0.0008004,3161.6,3161.0,0.70883694]
["bitfinex","ETHUSD",1768886497254,0.0008004,3161.6,3161.1,0.70883694]
["bitfinex","ETHUSD",1768886497431,0.0008004,3161.6,3161.2,0.38723009]
["bitfinex","ETHUSD",1768886497994,0.0008004,3161.6,3161.2,1.09606703]
["bitfinex","ETHUSD",1768886499121,0.0008004,3161.6,3161.2,0.38723009]
["bitfinex","ETHUSD",1768886499458,0.0008004,3161.6,3160.9,3.87323268]
["bitfinex","ETHUSD",1768886499634,0.98086324,3161.6,3160.9,3.87323268]
["bitfinex","ETHUSD",1768886500326,0.98086324,3161.6,3160.9,0.00080048]
["bitfinex","ETHUSD",1768886501071,0.98086324,3161.6,3160.9,3.16444031]
["bitfinex","ETHUSD",1768886501734,0.0008004,3161.6,3161.0,0.70883694]
["bitfinex","ETHUSD",1768886501939,0.0008004,3161.6,3161.2,0.002]
["bitfinex","ETHUSD",1768886502772,0.99842924,3161.6,3161.2,0.002]
["bitfinex","ETHUSD",1768886505356,0.0008004,3161.6,3161.2,0.002]
["bitfinex","ETHUSD",1768886505727,0.0008004,3161.6,3161.2,3.87419262]
["bitfinex","ETHUSD",1768886506143,0.001,3162.0,3161.3,0.70883694]
["bitfinex","ETHUSD",1768886506350,0.001,3162.0,3161.3,1.09633625]
["bitfinex","ETHUSD",1768886506658,0.001,3162.0,3161.3,1.58933625]
["bitfinex","ETHUSD",1768886507055,0.001,3162.0,3161.4,0.70883694]
["bitfinex","ETHUSD",1768886508055,0.001,3162.0,3161.4,3.87196]
["bitfinex","ETHUSD",1768886510236,0.001,3162.0,3161.3,0.38749931]
["bitfinex","ETHUSD",1768886510537,0.99862884,3162.0,3161.4,0.493]
["bitfinex","ETHUSD",1768886510957,0.99862884,3162.0,3161.2,0.00280048]
["bitfinex","ETHUSD",1768886511526,0.99862884,3162.0,3161.2,0.71163742]
["bitfinex","ETHUSD",1768886512428,0.99862884,3162.0,3161.2,0.00280048]
["bitfinex","ETHUSD",1768886512831,0.99762884,3161.9,3161.2,0.00280048]
["bitfinex","ETHUSD",1768886513752,0.001,3161.7,3161.2,0.00280048]
["bitfinex","ETHUSD",1768886513954,0.001,3161.7,3161.2,3.60293954]
["bitfinex","ETHUSD",1768886515230,0.90984611,3162.1,3161.3,0.70883694]
["bitfinex","ETHUSD",1768886515436,0.90784611,3162.1,3161.3,0.70883694]
["bitfinex","ETHUSD",1768886516574,0.90984611,3162.0,3161.2,3.60293954]
["bitfinex","ETHUSD",1768886516753,0.90984611,3162.0,3161.2,4.31377648]
["bitfinex","ETHUSD",1768886517987,0.90984611,3161.9,3161.3,0.493]
["bitfinex","ETHUSD",1768886519039,0.90984611,3161.9,3161.3,4.0221665]
["bitfinex","ETHUSD",1768886519541,0.90984611,3161.9,3161.3,0.85891419]
["bitfinex","ETHUSD",1768886519771,0.90984611,3161.9,3161.3,4.02216064]
["bitfinex","ETHUSD",1768886520068,0.90984611,3162.2,3161.4,0.71083694]
["bitfinex","ETHUSD",1768886520370,0.90984611,3162.3,3161.4,0.71083694]
["bitfinex","ETHUSD",1768886520673,0.90984611,3162.3,3161.3,7.18541626]
["bitfinex","ETHUSD",1768886520674,0.90984611,3162.3,3161.6,0.71083694]
["bitfinex","ETHUSD",1768886521054,0.90984611,3162.3,3161.7,3.16285542]
["bitfinex","ETHUSD",1768886521767,0.00180016,3162.4,3161.8,1.20383694]
["bitfinex","ETHUSD",1768886522082,0.90984611,3162.6,3162.0,0.00080024]
["bitfinex","ETHUSD",1768886524986,0.90984611,3162.5,3161.5,0.78962532]
["bitfinex","ETHUSD",1768886525154,0.91064635,3162.4,3161.5,3.65604879]
["bitfinex","ETHUSD",1768886525353,0.90984611,3161.9,3161.5,3.65604879]
["bitfinex","ETHUSD",1768886525589,0.90984611,3161.9,3161.2,0.00280048]
["bitfinex","ETHUSD",1768886525793,0.90984611,3161.9,3161.4,3.16315271]
["bitfinex","ETHUSD",1768886526078,0.90984611,3161.9,3161.5,0.36561527]
["bitfinex","ETHUSD",1768886526249,0.90984611,3161.9,3161.5,3.52866871]
["bitfinex","ETHUSD",1768886526448,0.001,3162.0,3161.5,3.52866871]
["bitfinex","ETHUSD",1768886526673,0.001,3162.0,3161.5,4.39650573]
["bitfinex","ETHUSD",1768886527381,0.001,3162.0,3161.5,3.52866871]
["bitfinex","ETHUSD",1768886527554,0.001,3162.0,3161.6,0.75596589]
["bitfinex","ETHUSD",1768886529293,0.001,3162.0,3161.6,3.91890891]
["bitfinex","ETHUSD",1768886529995,0.001,3162.0,3161.6,4.78674593]
["bitfinex","ETHUSD",1768886530562,0.001,3162.0,3161.7,0.493]
["bitfinex","ETHUSD",1768886531285,0.001,3162.0,3161.7,3.65580532]
["bitfinex","ETHUSD",1768886531457,0.001,3162.0,3161.8,0.44117712]
["bitfinex","ETHUSD",1768886531657,0.75264635,3162.4,3161.8,0.44117712]
["bitfinex","ETHUSD",1768886531890,0.75264635,3162.4,3162.0,0.00080032]
["bitfinex","ETHUSD",1768886532776,0.90984611,3162.6,3162.0,0.00080032]
["bitfinex","ETHUSD",1768886533591,0.90984611,3162.5,3162.0,0.00080032]
["bitfinex","ETHUSD",1768886533955,0.90984611,3162.4,3162.0,0.00080032]
["bitfinex","ETHUSD",1768886536978,0.001,3162.2,3162.0,0.00080032]
["bitfinex","ETHUSD",1768886537409,0.91084611,3162.2,3162.0,0.00080032]
["bitfinex","ETHUSD",1768886538617,0.001,3162.2,3162.0,0.00080032]
["bitfinex","ETHUSD",1768886540506,0.91084611,3162.2,3162.0,0.00080032]
["bitfinex","ETHUSD",1768886541894,0.90984611,3162.1,3161.2,0.97078641]
["bitfinex","ETHUSD",1768886542208,0.40830303,3162.2,3161.2,0.97078641]
["bitfinex","ETHUSD",1768886542209,0.001,3162.2,3161.2,0.97078641]
["bitfinex","ETHUSD",1768886543510,0.90193387,3162.2,3161.2,0.97078641]
["bitfinex","ETHUSD",1768886544319,0.90193387,3162.2,3161.3,3.16325562]
["bitfinex","ETHUSD",1768886544533,0.90093387,3162.1,3161.4,0.493]
["bitfinex","ETHUSD",1768886545679,0.90093387,3162.1,3161.2,0.00280048]
["bitfinex","ETHUSD",1768886545680,0.90093387,3162.0,3161.2,0.00280048]
["bitfinex","ETHUSD",1768886546481,0.90093387,3161.9,3161.2,0.00280048]
["bitfinex","ETHUSD",1768886548126,0.90093387,3161.9,3161.2,0.95059662]
["bitfinex","ETHUSD",1768886548329,0.001,3162.2,3161.4,0.94779614]
["bitfinex","ETHUSD",1768886548330,0.90093387,3162.1,3161.4,0.94779614]
["bitfinex","ETHUSD",1768886548484,0.001,3162.2,3161.5,0.94779614]
["bitfinex","ETHUSD",1768886548829,0.90193387,3162.2,3161.5,0.94979614]
["bitfinex","ETHUSD",1768886550283,0.90193387,3162.2,3161.6,0.41129511]
["bitfinex","ETHUSD",1768886550921,0.001,3162.2,3161.7,0.94779614]
["bitfinex","ETHUSD",1768886553085,0.001,3162.2,3161.7,4.15456873]
["bitfinex","ETHUSD",1768886554021,0.001,3162.2,3161.7,0.99172278]
["bitfinex","ETHUSD",1768886554199,0.99565489,3162.2,3161.6,0.90429511]
["bitfinex","ETHUSD",1768886554914,0.99565489,3162.2,3161.6,1.89601789]
["bitfinex","ETHUSD",1768886555113,0.99565489,3162.2,3161.7,0.50610162]
["bitfinex","ETHUSD",1768886555313,0.99565489,3162.2,3161.6,0.493]
["bitfinex","ETHUSD",1768886556315,0.99565489,3162.2,3161.6,1.48472278]
["bitfinex","ETHUSD",1768886560789,0.99565489,3162.2,3161.9,0.002]
["bitfinex","ETHUSD",1768886562583,0.93945468,3162.1,3161.2,0.9435577]
["bitfinex","ETHUSD",1768886562787,0.93945468,3162.1,3161.3,3.65621034]
["bitfinex","ETHUSD",1768886562983,0.93945468,3162.1,3161.4,0.4599768]
["bitfinex","ETHUSD",1768886564507,0.93945468,3162.1,3161.4,4.56387314]
["bitfinex","ETHUSD",1768886564812,0.93945468,3162.1,3161.5,0.94075722]
["bitfinex","ETHUSD",1768886566810,0.93945468,3162.1,3161.5,4.10378531]
["bitfinex","ETHUSD",1768886567923,0.001,3162.2,3161.6,0.94075722]
["bitfinex","ETHUSD",1768886568315,0.001,3162.2,3161.7,0.94075722]
["bitfinex","ETHUSD",1768886568515,0.94045468,3162.2,3161.7,0.94075722]
["bitfinex","ETHUSD",1768886568916,0.94045468,3162.2,3161.5,0.94075722]
["bitfinex","ETHUSD",1768886572548,0.94045468,3162.2,3161.5,4.10374032]
["bitfinex","ETHUSD",1768886572712,0.94045468,3162.2,3161.6,0.94075722]
["bitfinex","ETHUSD",1768886573033,0.94045468,3162.2,3161.8,0.94275722]
["bitfinex","ETHUSD",1768886574137,0.001,3162.2,3161.8,0.94275722]
["bitfinex","ETHUSD",1768886574602,0.93184343,3162.2,3161.8,0.94275722]
["bitfinex","ETHUSD",1768886574802,0.93184343,3162.2,3161.8,0.002]
["bitfinex","ETHUSD",1768886576955,0.001,3162.2,3161.8,0.90855959]
["bitfinex","ETHUSD",1768886577151,0.001,3162.2,3161.8,0.45854814]
["bitfinex","ETHUSD",1768886577354,0.001,3162.2,3161.9,0.90655959]
["bitfinex","ETHUSD",1768886580444,0.93164359,3162.7,3162.1,0.90655959]
["bitfinex","ETHUSD",1768886580641,0.93164359,3162.7,3162.2,0.90655959]
["bitfinex","ETHUSD",1768886581543,0.00080016,3162.7,3162.3,0.90655959]
["bitfinex","ETHUSD",1768886581718,0.00180024,3163.0,3162.5,0.90655959]
["bitfinex","ETHUSD",1768886581922,0.00180024,3163.0,3162.6,0.90655959]
["bitfinex","ETHUSD",1768886582125,0.93264367,3163.0,3162.5,0.494]
["bitfinex","ETHUSD",1768886582319,0.93084343,3162.8,3162.3,0.00080024]
["bitfinex","ETHUSD",1768886584421,0.93264367,3163.0,3162.3,0.90735983]
["bitfinex","ETHUSD",1768886584665,0.93264367,3163.0,3162.4,0.90655959]
["bitfinex","ETHUSD",1768886586033,0.001,3162.7,3162.4,4.06867386]
["bitfinex","ETHUSD",1768886586374,0.001,3162.7,3162.5,0.44351983]
["bitfinex","ETHUSD",1768886587254,0.001,3162.7,3162.5,1.35007942]
["bitfinex","ETHUSD",1768886587674,0.00180024,3163.0,3162.6,0.90655959]
["bitfinex","ETHUSD",1768886587974,0.00080016,3163.3,3162.6,0.49480032]
["bitfinex","ETHUSD",1768886587975,0.93164359,3163.3,3162.6,0.49480032]
["bitfinex","ETHUSD",1768886588284,0.93164359,3163.3,3162.7,1.09104756]
["bitfinex","ETHUSD",1768886588876,0.0008,3163.6,3163.0,0.90655959]
["bitfinex","ETHUSD",1768886589188,0.0008,3163.6,3163.2,0.90655959]
["bitfinex","ETHUSD",1768886590081,0.0008,3163.6,3163.3,4.06781524]
["bitfinex","ETHUSD",1768886590383,0.0008,3164.0,3163.3,4.06781524]
["bitfinex","ETHUSD",1768886590384,0.0008,3164.0,3163.5,0.90655959]
["bitfinex","ETHUSD",1768886590595,0.0008,3164.0,3163.6,0.90655959]
["bitfinex","ETHUSD",1768886591375,0.93164343,3164.0,3163.5,0.494]
["bitfinex","ETHUSD",1768886591876,0.93164343,3164.0,3163.5,1.40055959]
["bitfinex","ETHUSD",1768886592252,0.93164343,3164.0,3163.5,0.494]
["bitfinex","ETHUSD",1768886593213,0.93164343,3164.0,3163.5,1.89749826]
["bitfinex","ETHUSD",1768886593412,0.93164343,3164.0,3163.5,0.99093867]
["bitfinex","ETHUSD",1768886593622,0.93164343,3164.0,3163.5,0.494]
["bitfinex","ETHUSD",1768886593775,0.93164343,3164.0,3163.3,0.49480008]
["bitfinex","ETHUSD",1768886594507,0.93164343,3164.0,3163.3,3.65603473]
["bitfinex","ETHUSD",1768886594710,0.93164343,3164.0,3163.3,0.49480008]
["bitfinex","ETHUSD",1768886595100,0.93164343,3164.0,3163.3,0.00080008]
["bitfinex","ETHUSD",1768886595302,0.93084343,3163.9,3163.3,4.5626106]
["bitfinex","ETHUSD",1768886596079,0.93084343,3163.9,3163.3,1.40135967]
["bitfinex","ETHUSD",1768886596415,0.93084343,3163.9,3163.3,0.49480008]
["bitfinex","ETHUSD",1768886597410,0.93084343,3163.9,3163.4,0.90655959]
["bitfinex","ETHUSD",1768886597808,0.93084343,3163.9,3163.4,1.40055959]
["bitfinex","ETHUSD",1768886598016,0.0008,3164.0,3163.5,0.90655959]
["bitfinex","ETHUSD",1768886598587,0.93084343,3163.9,3163.3,0.00080008]
["bitfinex","ETHUSD",1768886598882,0.93084343,3163.9,3163.4,0.494]
["bitfinex","ETHUSD",1768886600785,0.93084343,3163.9,3163.4,1.40055959]
["bitfinex","ETHUSD",1768886600991,0.93084343,3163.9,3163.4,4.56171142]
["bitfinex","ETHUSD",1768886601518,0.93084343,3163.9,3163.4,1.40055959]
["bitfinex","ETHUSD",1768886602118,0.93084343,3163.9,3163.4,4.56168748]
["bitfinex","ETHUSD",1768886602305,0.93084343,3163.9,3163.4,5.33414986]
["bitfinex","ETHUSD",1768886602707,0.0008,3164.0,3163.5,0.90655959]
["bitfinex","ETHUSD",1768886603116,0.97203215,3164.0,3163.5,0.90655959]
["bitfinex","ETHUSD",1768886603840,0.97203215,3164.0,3163.4,5.36384813]
["bitfinex","ETHUSD",1768886603994,0.97203215,3164.0,3163.5,0.9362578]
["bitfinex","ETHUSD",1768886604194,0.97203215,3164.0,3163.6,0.53638481]
["bitfinex","ETHUSD",1768886604394,0.0008,3164.0,3163.6,1.47264261]
["bitfinex","ETHUSD",1768886604604,0.0008,3164.0,3163.7,0.9362578]
["bitfinex","ETHUSD",1768886604832,0.0008,3164.3,3163.9,0.9362578]
["bitfinex","ETHUSD",1768886605330,0.97203215,3164.3,3163.9,0.9362578]
["bitfinex","ETHUSD",1768886605621,0.97203215,3164.3,3163.9,0.45910245]
["bitfinex","ETHUSD",1768886607128,0.0008,3164.3,3164.0,0.9362578]
["bitfinex","ETHUSD",1768886607692,0.97123215,3164.5,3164.0,0.9362578]
["bitfinex","ETHUSD",1768886607895,0.0008,3164.9,3164.3,0.9362578]
["bitfinex","ETHUSD",1768886608107,0.97203215,3164.9,3164.4,0.494]
["bitfinex","ETHUSD",1768886608840,0.97203215,3164.9,3164.5,0.494]
["bitfinex","ETHUSD",1768886609696,0.97203215,3164.9,3164.2,0.00080008]
["bitfinex","ETHUSD",1768886609900,0.97123215,3164.8,3164.2,0.00080008]
["bitfinex","ETHUSD",1768886610099,0.97123215,3164.7,3164.2,0.00080008]
["bitfinex","ETHUSD",1768886610937,0.97123215,3164.6,3163.9,0.00080008]
["bitfinex","ETHUSD",1768886611135,0.97123215,3165.8,3164.9,0.9362578]
["bitfinex","ETHUSD",1768886611375,0.97123215,3165.7,3164.8,1.4302578]
["bitfinex","ETHUSD",1768886611653,0.97123215,3165.7,3165.0,0.9362578]
["bitfinex","ETHUSD",1768886613253,0.97123215,3165.7,3164.5,0.00080008]
["bitfinex","ETHUSD",1768886613427,0.97123215,3165.4,3164.5,0.00080008]
["bitfinex","ETHUSD",1768886614315,0.97123215,3165.3,3164.5,0.00080008]
["bitfinex","ETHUSD",1768886614717,0.97123215,3165.5,3164.5,0.93705788]
["bitfinex","ETHUSD",1768886615752,0.97123215,3165.5,3164.7,0.9362578]
["bitfinex","ETHUSD",1768886615932,0.97123215,3165.5,3164.7,1.4302578]
["bitfinex","ETHUSD",1768886616260,0.97123215,3165.5,3164.7,0.494]
["bitfinex","ETHUSD",1768886617855,0.97123215,3165.5,3164.7,3.65382421]
["bitfinex","ETHUSD",1768886620650,0.97123215,3165.5,3164.7,1.4302578]
["bitfinex","ETHUSD",1768886620850,0.97123215,3164.9,3164.2,0.00080016]
["bitfinex","ETHUSD",1768886621041,0.97123215,3164.7,3164.2,0.00080016]
["bitfinex","ETHUSD",1768886623635,0.94992979,3164.6,3164.2,0.00080016]
["bitfinex","ETHUSD",1768886623829,0.94992979,3164.4,3163.9,0.00080016]
["bitfinex","ETHUSD",1768886624553,0.94992979,3164.1,3163.6,0.00080008]
["bitfinex","ETHUSD",1768886630464,0.00080016,3164.3,3162.7,0.002]
["bitfinex","ETHUSD",1768886630465,0.94992979,3163.9,3162.7,0.002]
["bitfinex","ETHUSD",1768886630669,0.00080008,3163.6,3163.1,0.9545401]
["bitfinex","ETHUSD",1768886630957,0.00080008,3163.6,3163.2,0.9545401]
["bitfinex","ETHUSD",1768886633155,0.00080008,3163.6,3163.3,0.93075806]
["bitfinex","ETHUSD",1768886634831,0.00080008,3163.6,3163.1,0.93075806]
["bitfinex","ETHUSD",1768886635138,0.00080008,3163.6,3163.1,1.34006358]
["bitfinex","ETHUSD",1768886635335,0.00080008,3163.6,3163.1,0.93075806]
["bitfinex","ETHUSD",1768886640234,0.00080008,3163.6,3163.2,0.93075806]
["bitfinex","ETHUSD",1768886644841,0.00080008,3163.6,3163.0,1.42475806]
["bitfinex","ETHUSD",1768886645036,0.00080008,3163.6,3163.0,0.93075806]
["bitfinex","ETHUSD",1768886645368,0.00080008,3163.6,3163.0,1.42475806]
["bitfinex","ETHUSD",1768886645562,0.00080008,3163.6,3163.1,0.93075806]
["bitfinex","ETHUSD",1768886656173,0.00080008,3163.6,3162.9,0.9315583]
["bitfinex","ETHUSD",1768886656390,3.55666323,3163.6,3162.9,0.00080024]
["bitfinex","ETHUSD",1768886656549,0.35574633,3163.5,3162.9,0.00080024]
["bitfinex","ETHUSD",1768886656979,3.55586315,3163.3,3162.7,0.002]
["bitfinex","ETHUSD",1768886657181,3.55666339,3163.3,3162.7,0.002]
["bitfinex","ETHUSD",1768886657777,3.16135558,3163.2,3162.6,0.00080032]
["bitfinex","ETHUSD",1768886657981,0.00080024,3163.3,3162.6,0.93155838]
["bitfinex","ETHUSD",1768886658281,0.00080008,3163.6,3163.0,0.93075806]
["bitfinex","ETHUSD",1768886659088,0.00080008,3163.6,3163.3,0.93075806]
["bitfinex","ETHUSD",1768886660059,0.00080008,3163.6,3163.2,0.002]
["bitfinex","ETHUSD",1768886660258,0.35574633,3163.5,3163.2,0.002]
["bitfinex","ETHUSD",1768886662273,0.00080008,3163.6,3163.2,0.002]
["bitfinex","ETHUSD",1768886665282,0.00080008,3163.6,3163.2,0.91966778]
["bitfinex","ETHUSD",1768886667622,0.00080008,3163.6,3163.3,0.91766778]
["bitfinex","ETHUSD",1768886668392,0.00080008,3164.0,3163.4,0.91766778]
["bitfinex","ETHUSD",1768886668556,0.00080008,3164.0,3163.5,3.16105579]
["bitfinex","ETHUSD",1768886668756,0.00080008,3164.0,3163.7,0.91766778]
["bitfinex","ETHUSD",1768886668973,0.00080016,3164.3,3163.7,0.91766778]
["bitfinex","ETHUSD",1768886669380,0.00080016,3164.3,3163.9,0.91766778]
["bitfinex","ETHUSD",1768886671995,0.00260016,3164.2,3163.7,0.91766778]
["bitfinex","ETHUSD",1768886672197,0.00080016,3164.3,3163.7,0.91766778]
["bitfinex","ETHUSD",1768886672397,0.00080016,3164.3,3163.8,0.91766778]
["bitfinex","ETHUSD",1768886672697,0.00080016,3164.3,3164.0,0.91766778]
["bitfinex","ETHUSD",1768886673199,0.00080016,3164.6,3164.1,0.91766778]
["bitfinex","ETHUSD",1768886675868,0.00080016,3164.6,3164.0,0.91766778]
["bitfinex","ETHUSD",1768886676070,0.00080016,3164.6,3164.1,3.16044182]
["bitfinex","ETHUSD",1768886676282,0.00080016,3164.6,3164.3,0.91766778]
["bitfinex","ETHUSD",1768886676881,0.00080008,3164.9,3164.3,0.91766778]
["bitfinex","ETHUSD",1768886677405,0.00500056,3164.9,3164.3,0.91766778]
["bitfinex","ETHUSD",1768886677812,0.00420048,3164.8,3164.3,0.91766778]
["bitfinex","ETHUSD",1768886677973,0.00420048,3164.6,3164.0,0.91766778]
["bitfinex","ETHUSD",1768886678173,0.00500072,3164.6,3164.0,0.91766778]
["bitfinex","ETHUSD",1768886680792,0.67686734,3164.6,3164.0,0.91766778]
["bitfinex","ETHUSD",1768886681012,3.55388019,3164.5,3164.0,0.91766778]
["bitfinex","ETHUSD",1768886681174,3.55388019,3164.5,3163.9,0.00080024]
["bitfinex","ETHUSD",1768886681175,0.00420048,3164.4,3163.9,0.00080024]
["bitfinex","ETHUSD",1768886681682,0.00420048,3164.4,3163.6,0.91846794]
["bitfinex","ETHUSD",1768886681883,0.00420048,3164.2,3163.6,0.91846794]
["bitfinex","ETHUSD",1768886683674,0.00420048,3164.1,3163.6,0.00080016]
["bitfinex","ETHUSD",1768886683914,0.00420048,3164.1,3163.6,0.93924903]
["bitfinex","ETHUSD",1768886684204,0.00420048,3164.1,3163.9,0.002]
["bitfinex","ETHUSD",1768886684985,0.00420048,3164.1,3163.6,0.93924903]
["bitfinex","ETHUSD",1768886685192,0.00420048,3164.0,3163.6,0.93924903]
["bitfinex","ETHUSD",1768886686313,0.00180024,3164.3,3163.7,0.93844887]
["bitfinex","ETHUSD",1768886687022,0.00180024,3164.3,3163.8,0.93844887]
["bitfinex","ETHUSD",1768886688920,0.00180024,3164.3,3163.9,0.93844887]
["bitfinex","ETHUSD",1768886689229,3.55468027,3164.9,3163.9,0.93844887]
["bitfinex","ETHUSD",1768886689230,0.00080008,3164.9,3164.3,0.93844887]
["bitfinex","ETHUSD",1768886689380,0.00080008,3164.9,3164.4,0.93844887]
["bitfinex","ETHUSD",1768886690232,0.5078008,3165.7,3164.5,0.93844887]
["bitfinex","ETHUSD",1768886690428,0.5078008,3165.7,3164.5,0.93924903]
["bitfinex","ETHUSD",1768886690627,0.0068008,3165.6,3164.5,0.93924903]
["bitfinex","ETHUSD",1768886691216,0.0068008,3165.6,3164.7,0.93844887]
["bitfinex","ETHUSD",1768886691526,0.0068008,3165.5,3164.7,0.93844887]
["bitfinex","ETHUSD",1768886691707,0.32336968,3165.5,3164.7,0.93844887]
["bitfinex","ETHUSD",1768886692439,0.0068008,3165.5,3164.7,0.93844887]
["bitfinex","ETHUSD",1768886693550,0.0068008,3165.5,3164.8,0.96955034]
["bitfinex","ETHUSD",1768886697947,3.56068099,3165.7,3164.8,3.15975521]
["bitfinex","ETHUSD",1768886698138,0.0068008,3165.6,3164.9,0.96955034]
["bitfinex","ETHUSD",1768886698452,0.001,3165.4,3164.9,0.96955034]
["bitfinex","ETHUSD",1768886700446,0.32448743,3165.4,3164.9,0.96955034]
["bitfinex","ETHUSD",1768886700953,0.0078008,3165.4,3164.9,0.96955034]
["bitfinex","ETHUSD",1768886701471,0.001,3165.4,3164.9,0.96955034]
["bitfinex","ETHUSD",1768886701625,0.0078008,3165.4,3164.9,0.96955034]
["bitfinex","ETHUSD",1768886701830,0.001,3165.4,3164.9,0.96955034]
["bitfinex","ETHUSD",1768886702412,0.001,3165.4,3164.9,4.12916628]
["bitfinex","ETHUSD",1768886702725,0.001,3165.4,3165.1,0.96955034]
["bitfinex","ETHUSD",1768886704465,0.001,3165.4,3165.2,0.96955034]
["bitfinex","ETHUSD",1768886706570,0.001,3165.4,3164.8,0.002]
["bitfinex","ETHUSD",1768886706772,0.001,3165.4,3164.8,0.97155034]
["bitfinex","ETHUSD",1768886706773,3.55388019,3165.3,3164.8,0.97155034]
["bitfinex","ETHUSD",1768886706969,0.001,3165.4,3164.8,0.97155034]
["bitfinex","ETHUSD",1768886707374,0.001,3165.4,3164.9,0.96955034]
["bitfinex","ETHUSD",1768886707649,0.0068008,3165.6,3165.3,0.96955034]
["bitfinex","ETHUSD",1768886708089,0.0068008,3165.6,3165.1,3.15944658]
["bitfinex","ETHUSD",1768886708388,0.0078008,3166.0,3165.2,0.96955034]
["bitfinex","ETHUSD",1768886710389,0.0078008,3165.8,3165.2,0.96955034]
["bitfinex","ETHUSD",1768886710588,0.001,3165.7,3165.0,0.96955034]
["bitfinex","ETHUSD",1768886710758,0.0078008,3165.6,3165.1,1.38246485]
["bitfinex","ETHUSD",1768886710956,0.0078008,3165.4,3164.8,0.002]
["bitfinex","ETHUSD",1768886711172,0.0078008,3165.4,3164.8,0.97155034]
["bitfinex","ETHUSD",1768886711394,0.0078008,3165.4,3164.9,0.96955034]
["bitfinex","ETHUSD",1768886713983,0.0078008,3165.6,3164.9,3.15965594]
["bitfinex","ETHUSD",1768886714178,0.0078008,3165.6,3165.0,0.96955034]
["bitfinex","ETHUSD",1768886714689,3.56268099,3165.7,3165.1,0.96955034]
["bitfinex","ETHUSD",1768886714861,0.0078008,3165.6,3165.1,0.96955034]
["bitfinex","ETHUSD",1768886715060,3.55488019,3165.7,3165.1,0.96955034]
["bitfinex","ETHUSD",1768886715599,3.56268099,3165.7,3165.1,0.96955034]
["bitfinex","ETHUSD",1768886715906,0.0078008,3165.6,3165.1,0.96955034]
["bitfinex","ETHUSD",1768886716084,0.0078008,3165.6,3164.8,0.97155034]
["bitfinex","ETHUSD",1768886716860,0.0078008,3165.5,3164.8,0.97155034]
["bitfinex","ETHUSD",1768886719224,0.0078008,3165.0,3164.5,4.13040671]
["bitfinex","ETHUSD",1768886719386,0.0078008,3165.2,3164.5,0.9703505]
["bitfinex","ETHUSD",1768886720118,0.0078008,3165.2,3164.6,0.96955034]
["bitfinex","ETHUSD",1768886722399,0.0078008,3165.2,3164.9,0.002]
["bitfinex","ETHUSD",1768886723085,0.0078008,3165.1,3164.5,0.96314783]
["bitfinex","ETHUSD",1768886723912,0.4063681,3165.2,3164.6,0.96034767]
["bitfinex","ETHUSD",1768886724122,0.0078008,3165.2,3164.6,0.96034767]
["bitfinex","ETHUSD",1768886724826,0.0078008,3165.2,3164.5,0.00280016]
["bitfinex","ETHUSD",1768886725325,0.0078008,3164.9,3164.5,0.00280016]
["bitfinex","ETHUSD",1768886725990,0.00860096,3164.9,3164.3,0.96034767]
["bitfinex","ETHUSD",1768886728018,0.00080016,3164.9,3164.3,0.96034767]
["bitfinex","ETHUSD",1768886729033,0.00080016,3164.9,3164.4,0.96034767]
["bitfinex","ETHUSD",1768886730349,0.00080016,3164.9,3164.5,0.96034767]
["bitfinex","ETHUSD",1768886730850,0.00080016,3164.9,3164.6,0.96034767]
["bitfinex","ETHUSD",1768886734442,0.00080016,3164.9,3164.7,0.96034767]
["bitfinex","ETHUSD",1768886734758,0.001,3165.7,3164.8,0.96034767]
["bitfinex","ETHUSD",1768886734961,3.16761646,3165.6,3164.8,0.96034767]
["bitfinex","ETHUSD",1768886735162,0.001,3164.9,3164.8,0.96034767]
["bitfinex","ETHUSD",1768886735364,0.001,3164.9,3164.8,1.3723745]
["bitfinex","ETHUSD",1768886736168,0.00960096,3165.6,3164.9,0.96034767]
["bitfinex","ETHUSD",1768886737173,0.001,3165.7,3165.0,0.96034767]
["bitfinex","ETHUSD",1768886737341,0.01060096,3165.7,3165.0,0.96034767]
["bitfinex","ETHUSD",1768886737541,0.00960096,3165.6,3165.0,0.96034767]
["bitfinex","ETHUSD",1768886742667,0.001,3165.7,3165.0,0.96034767]
["bitfinex","ETHUSD",1768886742903,0.001,3165.7,3165.1,0.95574603]
["bitfinex","ETHUSD",1768886743820,0.01060096,3165.7,3165.1,0.95574603]
["bitfinex","ETHUSD",1768886743990,0.01060096,3165.7,3164.8,0.95574603]
["bitfinex","ETHUSD",1768886744192,0.01060096,3165.7,3164.8,1.45074603]
["bitfinex","ETHUSD",1768886744387,0.01060096,3165.7,3164.9,0.95574603]
["bitfinex","ETHUSD",1768886744716,0.001,3165.7,3165.0,0.95574603]
["bitfinex","ETHUSD",1768886745421,0.01060096,3165.7,3165.0,0.95574603]
["bitfinex","ETHUSD",1768886745791,3.16947414,3165.7,3165.0,0.95574603]
["bitfinex","ETHUSD",1768886746123,0.00960096,3165.6,3165.0,0.95574603]
["bitfinex","ETHUSD",1768886747818,0.001,3165.4,3165.0,0.95574603]
["bitfinex","ETHUSD",1768886748528,0.001,3165.4,3165.1,0.95574603]
["bitfinex","ETHUSD",1768886749737,0.001,3165.4,3165.2,0.95574603]
["bitfinex","ETHUSD",1768886751633,0.001,3165.7,3165.3,0.95574603]
["bitfinex","ETHUSD",1768886752336,0.502,3166.4,3165.4,0.95574603]
["bitfinex","ETHUSD",1768886752536,0.01160096,3166.8,3165.5,0.95574603]
["bitfinex","ETHUSD",1768886752718,0.01160096,3166.7,3165.7,0.95574603]
["bitfinex","ETHUSD",1768886752944,0.01160096,3166.5,3165.7,0.95574603]
["bitfinex","ETHUSD",1768886755129,3.16976164,3166.4,3165.7,0.95574603]
["bitfinex","ETHUSD",1768886755748,0.01160096,3166.3,3165.7,0.95574603]
["bitfinex","ETHUSD",1768886759149,3.16987127,3166.3,3165.7,0.95574603]
["bitfinex","ETHUSD",1768886759352,0.01160096,3166.3,3165.7,0.95574603]
["bitfinex","ETHUSD",1768886759725,0.001,3166.0,3165.7,0.95574603]
["bitfinex","ETHUSD",1768886761021,3.72520068,3166.8,3165.9,0.90283298]
["bitfinex","ETHUSD",1768886761022,0.01260096,3166.7,3165.9,0.90283298]
["bitfinex","ETHUSD",1768886761255,3.15779273,3166.8,3165.9,0.90283298]
["bitfinex","ETHUSD",1768886761428,3.15779273,3166.8,3166.0,0.90283298]
["bitfinex","ETHUSD",1768886761637,3.17039369,3166.8,3166.0,0.90283298]
["bitfinex","ETHUSD",1768886762037,0.01260096,3166.7,3166.0,0.90283298]
["bitfinex","ETHUSD",1768886762565,0.01260096,3166.4,3165.6,0.90283298]
["bitfinex","ETHUSD",1768886762778,0.01260096,3166.4,3165.8,0.90283298]
["bitfinex","ETHUSD",1768886763063,0.01260096,3167.4,3165.8,0.90283298]
["bitfinex","ETHUSD",1768886763274,0.01260096,3167.0,3165.8,0.90283298]
["bitfinex","ETHUSD",1768886764771,0.01260096,3166.7,3165.8,0.90283298]
["bitfinex","ETHUSD",1768886764930,3.6725143,3166.7,3165.8,1.08335476]
["bitfinex","ETHUSD",1768886765438,0.502,3166.7,3165.9,0.90283298]
["bitfinex","ETHUSD",1768886765727,3.65986172,3166.7,3165.9,0.90283298]
["bitfinex","ETHUSD",1768886766130,3.65986172,3166.7,3165.6,0.90283298]
["bitfinex","ETHUSD",1768886766131,0.01260096,3166.4,3165.6,0.90283298]
["bitfinex","ETHUSD",1768886767034,0.01260096,3166.2,3165.6,0.90283298]
["bitfinex","ETHUSD",1768886767245,0.502,3166.2,3165.6,0.90283298]
["bitfinex","ETHUSD",1768886767857,0.51460096,3166.2,3165.6,0.90283298]
["bitfinex","ETHUSD",1768886768230,0.01260096,3166.1,3165.6,0.90283298]
["bitfinex","ETHUSD",1768886771065,0.502,3166.2,3165.6,0.90283298]
["bitfinex","ETHUSD",1768886771367,3.56486912,3166.5,3165.6,0.90283298]
["bitfinex","ETHUSD",1768886771532,3.17076164,3166.4,3165.6,0.90283298]
["bitfinex","ETHUSD",1768886771733,0.01260096,3166.3,3165.6,0.90283298]
["bitfinex","ETHUSD",1768886771933,0.502,3166.2,3165.7,0.90283298]
["bitfinex","ETHUSD",1768886772148,0.502,3166.2,3165.8,0.90283298]
["bitfinex","ETHUSD",1768886772357,0.502,3166.4,3165.8,0.90283298]
["bitfinex","ETHUSD",1768886772782,0.502,3166.4,3166.0,0.90283298]
["bitfinex","ETHUSD",1768886772946,0.503,3166.4,3166.0,0.90283298]
["bitfinex","ETHUSD",1768886774665,0.001,3166.4,3166.0,0.90283298]
["bitfinex","ETHUSD",1768886774838,0.503,3166.4,3166.0,0.90283298]
["bitfinex","ETHUSD",1768886775739,0.01260096,3167.4,3166.1,0.90283298]
["bitfinex","ETHUSD",1768886776066,0.01260096,3167.2,3166.1,0.90283298]
["bitfinex","ETHUSD",1768886777772,3.15746266,3167.1,3166.1,0.90283298]
["bitfinex","ETHUSD",1768886777984,0.01260096,3167.0,3166.2,0.90283298]
["bitfinex","ETHUSD",1768886779963,0.01260096,3166.9,3165.9,0.90483298]
["bitfinex","ETHUSD",1768886780140,0.01260096,3166.6,3165.9,0.90483298]
["bitfinex","ETHUSD",1768886780461,0.01260096,3166.6,3166.0,4.06139112]
["bitfinex","ETHUSD",1768886780671,0.01260096,3166.6,3166.1,4.06126943]
["bitfinex","ETHUSD",1768886780831,0.01260096,3166.6,3166.2,0.90283298]
["bitfinex","ETHUSD",1768886781034,0.01260096,3166.8,3166.2,0.90283298]
["bitfinex","ETHUSD",1768886781234,0.01260096,3166.7,3166.2,0.90283298]
["bitfinex","ETHUSD",1768886781559,0.502,3166.6,3166.2,0.90283298]
["bitfinex","ETHUSD",1768886782066,0.73378637,3166.9,3166.3,0.90283298]
["bitfinex","ETHUSD",1768886782266,0.01260096,3166.9,3166.3,0.90283298]
["bitfinex","ETHUSD",1768886782454,0.502,3166.8,3166.4,0.90283298]
["bitfinex","ETHUSD",1768886782655,0.51460096,3166.8,3166.3,0.40611753]
["bitfinex","ETHUSD",1768886782850,0.51460096,3166.8,3166.2,0.90283298]
["bitfinex","ETHUSD",1768886783660,0.01260096,3167.2,3166.3,0.91095502]
["bitfinex","ETHUSD",1768886783838,0.502,3167.1,3166.3,0.91095502]
["bitfinex","ETHUSD",1768886784178,0.502,3167.1,3166.5,0.91095502]
["bitfinex","ETHUSD",1768886784179,0.51460096,3167.1,3166.5,0.91095502]
["bitfinex","ETHUSD",1768886784385,0.502,3167.0,3166.5,3.15804376]
["bitfinex","ETHUSD",1768886784561,0.502,3167.0,3166.6,0.91095502]
["bitfinex","ETHUSD",1768886785492,0.01260096,3166.9,3166.4,0.91295502]
["bitfinex","ETHUSD",1768886785780,0.001,3166.8,3166.4,0.91295502]
["bitfinex","ETHUSD",1768886787118,0.001,3166.8,3166.5,0.91095502]
["bitfinex","ETHUSD",1768886788179,0.001,3166.8,3166.4,0.002]
["bitfinex","ETHUSD",1768886788385,0.01360096,3166.8,3166.4,0.002]
["bitfinex","ETHUSD",1768886788573,0.01360096,3166.8,3166.4,0.91295502]
["bitfinex","ETHUSD",1768886788975,0.01360096,3166.8,3166.4,0.002]
["bitfinex","ETHUSD",1768886789782,0.01260096,3166.7,3166.4,0.002]
["bitfinex","ETHUSD",1768886791103,0.01260096,3166.6,3165.9,0.91295502]
["bitfinex","ETHUSD",1768886791602,0.01260096,3166.6,3165.9,0.002]
["bitfinex","ETHUSD",1768886792501,0.01260096,3166.3,3165.6,0.91095502]
["bitfinex","ETHUSD",1768886792809,0.51460096,3166.2,3165.7,0.91095502]
["bitfinex","ETHUSD",1768886792984,0.502,3166.1,3165.7,0.91095502]
["bitfinex","ETHUSD",1768886793980,3.15800729,3166.6,3165.7,0.91095502]
["bitfinex","ETHUSD",1768886794181,0.01260096,3166.3,3165.7,0.91095502]
["bitfinex","ETHUSD",1768886794385,0.01260096,3166.1,3165.5,0.002]
["bitfinex","ETHUSD",1768886794585,0.01260096,3166.1,3165.5,0.91295502]
["bitfinex","ETHUSD",1768886794782,0.01260096,3166.1,3165.6,0.91095502]
["bitfinex","ETHUSD",1768886794983,0.502,3166.2,3165.6,0.91095502]
["bitfinex","ETHUSD",1768886795201,0.51460096,3166.2,3165.6,0.91095502]
["bitfinex","ETHUSD",1768886795915,0.502,3166.1,3165.6,0.91095502]
["bitfinex","ETHUSD",1768886796506,0.01260096,3166.2,3165.6,0.91095502]
["bitfinex","ETHUSD",1768886796810,0.502,3166.1,3165.6,0.91095502]
["bitfinex","ETHUSD",1768886797186,0.51460096,3166.1,3165.6,0.91095502]
["bitfinex","ETHUSD",1768886797505,0.01260096,3166.0,3165.5,0.002]
["bitfinex","ETHUSD",1768886798323,0.01260096,3165.9,3165.5,0.002]
["bitfinex","ETHUSD",1768886800901,0.51460096,3165.8,3165.5,0.002]
["bitfinex","ETHUSD",1768886801077,3.53846163,3166.0,3165.5,0.002]
["bitfinex","ETHUSD",1768886801272,0.51460096,3165.9,3165.5,0.002]
["bitfinex","ETHUSD",1768886802283,0.01260096,3165.9,3165.5,0.002]
["bitfinex","ETHUSD",1768886802490,0.502,3165.8,3165.5,0.92835827]
["bitfinex","ETHUSD",1768886803517,3.15836189,3166.2,3165.5,0.92835827]
["bitfinex","ETHUSD",1768886803709,0.31583619,3166.1,3165.5,0.92835827]
["bitfinex","ETHUSD",1768886803888,0.502,3166.0,3165.5,0.92835827]
["bitfinex","ETHUSD",1768886804084,0.01260096,3166.2,3165.6,0.92635827]
["bitfinex","ETHUSD",1768886804389,0.502,3166.0,3165.6,0.92635827]
["bitfinex","ETHUSD",1768886804584,0.01260096,3166.2,3165.6,0.92635827]
["bitfinex","ETHUSD",1768886804786,0.502,3166.1,3165.6,0.92635827]
["bitfinex","ETHUSD",1768886804986,0.01260096,3166.0,3165.6,0.92635827]
["bitfinex","ETHUSD",1768886805187,0.01260096,3166.0,3165.5,0.002]
["bitfinex","ETHUSD",1768886805390,0.01260096,3166.0,3165.5,0.92835827]
["bitfinex","ETHUSD",1768886809292,0.01260096,3165.9,3165.5,0.002]
["bitfinex","ETHUSD",1768886809494,0.01260096,3165.7,3165.2,0.92635827]
["bitfinex","ETHUSD",1768886809712,0.01260096,3165.6,3165.2,0.92635827]
["bitfinex","ETHUSD",1768886811019,0.51460096,3165.7,3165.2,0.92635827]
["bitfinex","ETHUSD",1768886811394,0.51460096,3165.7,3165.5,0.002]
["bitfinex","ETHUSD",1768886811598,0.72229825,3165.6,3165.2,0.92635827]
["bitfinex","ETHUSD",1768886812325,0.51460096,3165.7,3165.2,0.92635827]
["bitfinex","ETHUSD",1768886812706,0.502,3165.6,3165.2,0.92635827]
["bitfinex","ETHUSD",1768886813631,0.001,3165.9,3165.3,0.91241526]
["bitfinex","ETHUSD",1768886813828,0.502,3165.7,3165.3,0.91241526]
["bitfinex","ETHUSD",1768886815532,0.502,3165.6,3165.3,0.91241526]
["bitfinex","ETHUSD",1768886816716,0.502,3165.6,3165.3,3.15923132]
["bitfinex","ETHUSD",1768886817040,0.502,3165.6,3165.4,0.91241526]
["bitfinex","ETHUSD",1768886817402,0.001,3165.9,3165.4,0.91241526]
["bitfinex","ETHUSD",1768886817634,0.502,3165.8,3165.4,0.91241526]
["bitfinex","ETHUSD",1768886818936,0.502,3165.7,3165.4,0.91241526]
["bitfinex","ETHUSD",1768886820261,0.001,3165.9,3165.5,0.91241526]
["bitfinex","ETHUSD",1768886820461,0.502,3165.8,3165.5,0.91241526]
["bitfinex","ETHUSD",1768886822168,0.001,3165.9,3165.5,0.91241526]
["bitfinex","ETHUSD",1768886822333,0.503,3165.9,3165.5,0.91241526]
["bitfinex","ETHUSD",1768886823935,0.503,3165.9,3165.5,0.91441526]
["bitfinex","ETHUSD",1768886824143,0.001,3165.9,3165.6,0.91241526]
["bitfinex","ETHUSD",1768886825981,0.01260096,3165.8,3165.2,0.91241526]
["bitfinex","ETHUSD",1768886828485,0.503,3165.7,3165.3,0.91241526]
["bitfinex","ETHUSD",1768886833587,0.503,3165.7,3165.4,0.91241526]
["bitfinex","ETHUSD",1768886834459,0.93217537,3166.8,3165.5,0.91241526]
["bitfinex","ETHUSD",1768886834658,0.93217537,3166.6,3165.5,0.91241526]
["bitfinex","ETHUSD",1768886835595,0.93217537,3166.5,3165.7,0.91241526]
["bitfinex","ETHUSD",1768886836494,0.93217537,3166.5,3165.8,0.91241526]
["bitfinex","ETHUSD",1768886837294,0.93217537,3166.5,3165.7,0.40714371]
["bitfinex","ETHUSD",1768886837598,0.93217537,3166.4,3165.6,0.91241526]
["bitfinex","ETHUSD",1768886838163,0.93217537,3166.4,3165.4,1.31957804]
["bitfinex","ETHUSD",1768886838497,0.93217537,3166.4,3165.4,4.47867264]
["bitfinex","ETHUSD",1768886838698,0.93217537,3166.3,3165.5,0.91241526]
["bitfinex","ETHUSD",1768886838886,0.93217537,3166.1,3165.5,0.91241526]
["bitfinex","ETHUSD",1768886839486,0.93217537,3165.9,3165.0,0.91241526]
["bitfinex","ETHUSD",1768886839689,0.93217537,3165.9,3165.0,4.07191793]
["bitfinex","ETHUSD",1768886839889,0.93217537,3165.9,3165.1,0.91441526]
["bitfinex","ETHUSD",1768886840085,0.93217537,3165.9,3165.1,0.40939179]
["bitfinex","ETHUSD",1768886840291,0.93217537,3165.9,3165.2,0.91241526]
["bitfinex","ETHUSD",1768886840902,0.93217537,3166.7,3165.2,0.91241526]
["bitfinex","ETHUSD",1768886841067,0.93217537,3166.5,3165.6,0.91241526]
["bitfinex","ETHUSD",1768886841696,0.93217537,3166.5,3165.7,0.91241526]
["bitfinex","ETHUSD",1768886841902,0.93217537,3166.5,3165.9,0.91241526]
["bitfinex","ETHUSD",1768886842897,0.93217537,3166.4,3165.9,0.91241526]
["bitfinex","ETHUSD",1768886843100,0.93217537,3166.4,3165.7,0.91241526]
["bitfinex","ETHUSD",1768886844395,1.42539133,3166.3,3165.7,4.07125171]
["bitfinex","ETHUSD",1768886844699,1.42539133,3166.3,3165.5,3.15904088]
["bitfinex","ETHUSD",1768886844700,0.503,3166.2,3165.8,0.97630113]
["bitfinex","ETHUSD",1768886844900,0.92239133,3166.5,3165.8,0.97630113]
["bitfinex","ETHUSD",1768886844901,0.503,3166.1,3165.8,0.97630113]
["bitfinex","ETHUSD",1768886845499,0.503,3166.1,3165.2,3.15932944]
["bitfinex","ETHUSD",1768886845500,0.92239133,3165.9,3165.2,0.97630113]
["bitfinex","ETHUSD",1768886845711,0.92239133,3165.8,3165.2,0.97630113]
["bitfinex","ETHUSD",1768886846302,0.503,3165.7,3165.2,0.97630113]
["bitfinex","ETHUSD",1768886846923,1.42539133,3165.7,3165.2,0.97630113]
["bitfinex","ETHUSD",1768886848018,1.42539133,3165.7,3165.5,0.002]
["bitfinex","ETHUSD",1768886848234,0.503,3165.7,3165.5,0.002]
["bitfinex","ETHUSD",1768886848816,0.503,3165.7,3165.5,0.97830113]
["bitfinex","ETHUSD",1768886850538,0.503,3165.7,3165.5,0.002]
["bitfinex","ETHUSD",1768886850846,1.42539133,3165.7,3165.5,0.002]
["bitfinex","ETHUSD",1768886851910,0.503,3165.7,3165.5,0.002]
["bitfinex","ETHUSD",1768886852936,0.503,3165.7,3165.5,0.97830113]
["bitfinex","ETHUSD",1768886853709,0.503,3165.8,3165.5,0.97830113]
["bitfinex","ETHUSD",1768886854250,0.503,3165.9,3165.5,0.97830113]
["bitfinex","ETHUSD",1768886854459,5.35294833,3168.6,3165.5,0.97830113]
["bitfinex","ETHUSD",1768886854460,0.503,3166.3,3165.5,0.97830113]
["bitfinex","ETHUSD",1768886854754,0.92239133,3166.2,3165.6,0.97630113]
["bitfinex","ETHUSD",1768886854915,0.92239133,3166.2,3165.5,0.002]
["bitfinex","ETHUSD",1768886855111,0.92239133,3166.1,3165.5,0.97830113]
["bitfinex","ETHUSD",1768886855312,0.503,3166.0,3165.5,0.97830113]
["bitfinex","ETHUSD",1768886856426,0.92239133,3166.1,3165.5,0.97830113]
["bitfinex","ETHUSD",1768886856628,3.15838519,3166.2,3165.5,0.97830113]
["bitfinex","ETHUSD",1768886857346,4.0806978,3166.3,3165.5,0.97830113]
["bitfinex","ETHUSD",1768886857509,0.92239133,3166.1,3165.5,0.97830113]
["bitfinex","ETHUSD",1768886857846,0.503,3166.0,3165.5,0.97830113]
["bitfinex","ETHUSD",1768886858847,6.70792902,3167.0,3165.5,0.97830113]
["bitfinex","ETHUSD",1768886859065,0.92239133,3166.8,3165.5,0.97830113]
["bitfinex","ETHUSD",1768886859540,0.92239133,3166.8,3165.9,0.97630113]
["bitfinex","ETHUSD",1768886859846,3.1056877,3167.4,3166.0,0.97630113]
["bitfinex","ETHUSD",1768886859847,4.07989685,3167.1,3166.0,0.97630113]
["bitfinex","ETHUSD",1768886860046,0.92239133,3167.0,3166.0,0.97630113]
["bitfinex","ETHUSD",1768886860346,0.92239133,3166.9,3166.0,4.13484943]
["bitfinex","ETHUSD",1768886860650,0.92239133,3166.9,3166.2,0.97630113]
["bitfinex","ETHUSD",1768886861613,0.92239133,3167.3,3166.2,0.97630113]
["bitfinex","ETHUSD",1768886861817,0.503,3167.2,3166.2,0.97630113]
["bitfinex","ETHUSD",1768886862031,1.42539133,3167.2,3166.2,0.97630113]
["bitfinex","ETHUSD",1768886862352,4.58280022,3167.2,3166.2,0.97630113]
["bitfinex","ETHUSD",1768886862527,1.42539133,3167.2,3166.3,0.92845761]
["bitfinex","ETHUSD",1768886862727,1.42539133,3167.2,3166.5,0.92845761]
["bitfinex","ETHUSD",1768886862924,4.58279118,3167.2,3166.5,0.92845761]
["bitfinex","ETHUSD",1768886863364,0.97775986,3167.1,3166.5,0.92845761]
["bitfinex","ETHUSD",1768886864064,0.503,3167.0,3166.5,0.92845761]
["bitfinex","ETHUSD",1768886864461,0.97775986,3167.8,3166.6,0.92845761]
["bitfinex","ETHUSD",1768886864665,0.503,3167.7,3166.8,0.92845761]
["bitfinex","ETHUSD",1768886864871,0.97775986,3167.6,3166.8,0.92845761]
["bitfinex","ETHUSD",1768886865254,3.15666529,3167.9,3166.8,0.92845761]
["bitfinex","ETHUSD",1768886865463,0.503,3167.8,3166.8,0.92845761]
["bitfinex","ETHUSD",1768886865752,1.48075986,3167.8,3166.8,0.92845761]
["bitfinex","ETHUSD",1768886866098,0.503,3167.7,3166.8,0.92845761]
["bitfinex","ETHUSD",1768886866394,0.97775986,3167.9,3167.0,0.92845761]
["bitfinex","ETHUSD",1768886866567,0.503,3167.8,3167.2,0.92845761]
["bitfinex","ETHUSD",1768886867176,0.503,3167.8,3166.9,0.92845761]
["bitfinex","ETHUSD",1768886868586,0.97775986,3167.7,3166.9,0.92845761]
["bitfinex","ETHUSD",1768886868758,0.97775986,3167.7,3166.8,0.92845761]
["bitfinex","ETHUSD",1768886868957,0.97775986,3167.7,3166.9,0.92845761]
["bitfinex","ETHUSD",1768886869659,0.97775986,3167.7,3166.7,0.92845761]
["bitfinex","ETHUSD",1768886869883,0.97775986,3167.4,3166.1,0.92845761]
["bitfinex","ETHUSD",1768886870184,0.97775986,3167.2,3166.3,0.92845761]
["bitfinex","ETHUSD",1768886870587,0.97775986,3167.2,3166.4,0.92845761]
["bitfinex","ETHUSD",1768886870998,0.97775986,3167.1,3166.4,0.92845761]
["bitfinex","ETHUSD",1768886871406,0.97775986,3167.1,3166.2,0.92845761]
["bitfinex","ETHUSD",1768886872686,3.15756236,3167.0,3166.2,0.92845761]
["bitfinex","ETHUSD",1768886872894,0.97775986,3167.0,3166.2,0.92845761]
["bitfinex","ETHUSD",1768886873408,1.75341135,3167.0,3166.2,0.92845761]
["bitfinex","ETHUSD",1768886873603,0.99272403,3166.9,3165.9,3.15863112]
["bitfinex","ETHUSD",1768886873794,0.99272403,3166.7,3166.0,0.9401911]
["bitfinex","ETHUSD",1768886875314,0.503,3166.8,3166.1,0.9401911]
["bitfinex","ETHUSD",1768886875512,1.49572403,3166.8,3166.1,0.9401911]
["bitfinex","ETHUSD",1768886875815,0.99272403,3166.7,3166.1,0.9401911]
["bitfinex","ETHUSD",1768886877001,4.20369285,3166.8,3166.1,0.9401911]
["bitfinex","ETHUSD",1768886877206,0.99272403,3166.7,3166.1,0.9401911]
["bitfinex","ETHUSD",1768886878338,0.99272403,3166.7,3165.8,0.002]
["bitfinex","ETHUSD",1768886878823,0.99272403,3166.7,3165.8,0.9421911]
["bitfinex","ETHUSD",1768886879022,0.99272403,3166.5,3165.8,0.9421911]
["bitfinex","ETHUSD",1768886880000,4.1507866,3166.5,3165.8,0.9421911]
["bitfinex","ETHUSD",1768886880432,0.83542,3166.6,3165.8,0.9421911]
["bitfinex","ETHUSD",1768886880433,0.54290977,3166.8,3165.8,0.9421911]
["bitfinex","ETHUSD",1768886880715,0.503,3166.8,3165.9,0.9401911]
["bitfinex","ETHUSD",1768886880926,0.503,3166.8,3166.1,0.9401911]
["bitfinex","ETHUSD",1768886881433,1.49572403,3166.8,3166.1,0.9401911]
["bitfinex","ETHUSD",1768886881728,0.99272403,3166.8,3166.1,0.9401911]
["bitfinex","ETHUSD",1768886882130,4.15048712,3166.8,3166.1,0.9401911]
["bitfinex","ETHUSD",1768886882602,0.99272403,3166.8,3166.1,0.9401911]
["bitfinex","ETHUSD",1768886882787,0.503,3166.9,3166.3,0.9401911]
["bitfinex","ETHUSD",1768886882988,0.504,3166.9,3166.3,0.9401911]
["bitfinex","ETHUSD",1768886883926,0.001,3166.9,3166.3,0.9401911]
["bitfinex","ETHUSD",1768886884313,1.69116057,3169.6,3166.8,0.9401911]
["bitfinex","ETHUSD",1768886884314,13.39672932,3167.9,3166.8,0.9401911]
["bitfinex","ETHUSD",1768886884503,0.99272403,3167.3,3166.8,0.9401911]
["bitfinex","ETHUSD",1768886884702,0.503,3167.4,3166.8,0.9401911]
["bitfinex","ETHUSD",1768886885016,1.49572403,3167.4,3166.8,0.9401911]
["bitfinex","ETHUSD",1768886885214,3.1056877,3167.5,3166.8,0.9401911]
["bitfinex","ETHUSD",1768886885422,0.503,3167.6,3166.8,0.9401911]
["bitfinex","ETHUSD",1768886885716,3.65999496,3167.6,3166.8,0.9401911]
["bitfinex","ETHUSD",1768886885919,0.99272403,3167.5,3166.8,0.9401911]
["bitfinex","ETHUSD",1768886886307,0.99272403,3167.5,3166.6,0.9401911]
["bitfinex","ETHUSD",1768886887593,0.99272403,3167.3,3166.6,0.9401911]
["bitfinex","ETHUSD",1768886889012,0.503,3167.2,3166.6,0.9401911]
["bitfinex","ETHUSD",1768886890811,0.503,3167.2,3166.3,3.15824215]
["bitfinex","ETHUSD",1768886890812,0.99272403,3167.1,3166.3,0.9401911]
["bitfinex","ETHUSD",1768886891013,0.99272403,3167.0,3166.3,0.9401911]
["bitfinex","ETHUSD",1768886893648,0.99272403,3167.0,3166.4,0.9401911]
["bitfinex","ETHUSD",1768886893948,1.9610254,3167.2,3166.5,0.9401911]
["bitfinex","ETHUSD",1768886894244,0.96830137,3167.2,3166.5,0.9401911]
["bitfinex","ETHUSD",1768886894614,0.503,3167.1,3166.5,0.9401911]
["bitfinex","ETHUSD",1768886895429,1.49572403,3167.1,3166.5,0.9401911]
["bitfinex","ETHUSD",1768886895813,1.49572403,3167.1,3166.6,0.002]
["bitfinex","ETHUSD",1768886896019,0.503,3167.1,3166.6,0.9421911]
["bitfinex","ETHUSD",1768886896221,1.9620254,3167.2,3166.6,0.9421911]
["bitfinex","ETHUSD",1768886896916,0.96930137,3167.2,3166.6,0.9421911]
["bitfinex","ETHUSD",1768886897254,0.99272403,3167.1,3166.6,0.9421911]
["bitfinex","ETHUSD",1768886898859,1.9620254,3167.2,3166.6,0.9421911]
["bitfinex","ETHUSD",1768886899155,0.99272403,3167.1,3166.6,0.9421911]
["bitfinex","ETHUSD",1768886900355,4.1502003,3167.1,3166.6,0.9421911]
["bitfinex","ETHUSD",1768886900524,0.99272403,3167.0,3166.6,0.002]
["bitfinex","ETHUSD",1768886900932,0.99372403,3167.2,3166.6,0.9421911]
["bitfinex","ETHUSD",1768886901256,0.99272403,3167.1,3166.6,0.002]
["bitfinex","ETHUSD",1768886903937,0.97149374,3167.0,3166.6,0.002]
["bitfinex","ETHUSD",1768886904341,0.97149374,3166.9,3166.6,0.002]
["bitfinex","ETHUSD",1768886905961,0.97149374,3167.1,3166.6,0.91199823]
["bitfinex","ETHUSD",1768886906160,0.97149374,3167.0,3166.6,0.002]
["bitfinex","ETHUSD",1768886906459,0.503,3167.0,3166.6,0.002]
["bitfinex","ETHUSD",1768886906659,0.97149374,3166.9,3166.6,0.002]
["bitfinex","ETHUSD",1768886907656,0.97149374,3166.9,3165.5,3.16104146]
["bitfinex","ETHUSD",1768886907657,0.97149374,3166.6,3166.0,0.90999823]
["bitfinex","ETHUSD",1768886907861,1.42367264,3166.5,3166.0,0.90999823]
["bitfinex","ETHUSD",1768886908652,0.503,3166.6,3166.0,0.90999823]
["bitfinex","ETHUSD",1768886908857,3.66102048,3166.6,3166.0,0.90999823]
["bitfinex","ETHUSD",1768886909058,0.97149374,3166.5,3166.0,0.90999823]
["bitfinex","ETHUSD",1768886909396,0.97149374,3166.5,3165.8,0.91199823]
["bitfinex","ETHUSD",1768886909898,0.97149374,3166.5,3166.3,0.002]
["bitfinex","ETHUSD",1768886910097,1.43474516,3166.4,3166.3,0.002]
["bitfinex","ETHUSD",1768886910794,1.43474516,3166.4,3166.0,0.002]
["bitfinex","ETHUSD",1768886911781,4.59292695,3166.4,3166.0,0.002]
["bitfinex","ETHUSD",1768886913611,0.97149374,3166.3,3166.0,0.002]
["bitfinex","ETHUSD",1768886913921,1.43078644,3166.3,3166.0,0.002]
["bitfinex","ETHUSD",1768886915319,0.97149374,3166.2,3166.0,0.002]
["bitfinex","ETHUSD",1768886916387,4.12986276,3166.2,3166.0,0.002]
["bitfinex","ETHUSD",1768886916630,0.97149374,3166.1,3165.8,0.002]
["bitfinex","ETHUSD",1768886916790,0.97149374,3165.9,3165.3,0.90999823]
["bitfinex","ETHUSD",1768886916990,0.4592927,3166.3,3165.6,0.90999823]
["bitfinex","ETHUSD",1768886917190,0.96625142,3166.4,3165.6,0.90999823]
["bitfinex","ETHUSD",1768886917522,0.503,3166.4,3165.6,0.90999823]
["bitfinex","ETHUSD",1768886917722,3.15839543,3167.2,3165.7,0.90999823]
["bitfinex","ETHUSD",1768886917892,0.97149374,3167.0,3165.7,0.90999823]
["bitfinex","ETHUSD",1768886918529,0.97149374,3166.8,3165.8,0.90999823]
["bitfinex","ETHUSD",1768886920095,0.503,3166.7,3165.8,0.90999823]
["bitfinex","ETHUSD",1768886920403,3.6608638,3166.7,3166.0,0.90999823]
["bitfinex","ETHUSD",1768886920594,4.63235754,3166.7,3166.0,0.90999823]
["bitfinex","ETHUSD",1768886921424,0.97149374,3166.6,3166.0,0.90999823]
["bitfinex","ETHUSD",1768886921724,0.97149374,3166.6,3165.4,0.90999823]
["bitfinex","ETHUSD",1768886921922,0.97149374,3166.6,3165.5,3.15899425]
["bitfinex","ETHUSD",1768886922094,0.97149374,3166.6,3165.7,0.90999823]
["bitfinex","ETHUSD",1768886922413,0.001,3166.5,3165.7,0.90999823]
["bitfinex","ETHUSD",1768886922588,0.96459572,3166.4,3165.7,0.90999823]
["bitfinex","ETHUSD",1768886922792,1.46759572,3166.3,3165.7,0.90999823]
["bitfinex","ETHUSD",1768886923220,0.96459572,3166.2,3165.5,0.9362624]
["bitfinex","ETHUSD",1768886924922,1.42717864,3166.2,3165.5,0.9362624]
["bitfinex","ETHUSD",1768886925126,0.96459572,3166.1,3165.5,0.9362624]
["bitfinex","ETHUSD",1768886925323,4.12367713,3166.5,3165.6,0.9362624]
["bitfinex","ETHUSD",1768886925501,0.001,3166.5,3165.6,0.9362624]
["bitfinex","ETHUSD",1768886925706,0.504,3166.5,3165.8,0.9362624]
["bitfinex","ETHUSD",1768886925907,0.001,3166.5,3165.8,0.9362624]
["bitfinex","ETHUSD",1768886926108,0.504,3166.5,3165.8,0.9362624]
["bitfinex","ETHUSD",1768886926633,0.504,3166.5,3165.8,3.15871996]
["bitfinex","ETHUSD",1768886926926,0.504,3166.5,3166.0,0.9362624]
["bitfinex","ETHUSD",1768886927232,0.503,3166.6,3166.0,0.9362624]
["bitfinex","ETHUSD",1768886927823,0.96459572,3166.5,3165.9,0.38841572]
["bitfinex","ETHUSD",1768886928027,0.96459572,3166.5,3165.7,0.9362624]
["bitfinex","ETHUSD",1768886928527,0.503,3166.6,3165.8,0.9362624]
["bitfinex","ETHUSD",1768886928729,0.503,3166.5,3165.5,0.9362624]
["bitfinex","ETHUSD",1768886929031,0.503,3166.5,3165.8,0.9362624]
["bitfinex","ETHUSD",1768886929330,0.503,3166.5,3166.0,0.9362624]
["bitfinex","ETHUSD",1768886931025,1.46759572,3166.5,3166.0,0.9362624]
["bitfinex","ETHUSD",1768886933431,0.503,3166.4,3166.0,0.9362624]
["bitfinex","ETHUSD",1768886934147,0.96459572,3166.5,3166.0,0.9362624]
["bitfinex","ETHUSD",1768886934309,0.503,3166.3,3166.0,0.9362624]
["bitfinex","ETHUSD",1768886934702,0.96459572,3166.5,3166.0,0.9362624]
["bitfinex","ETHUSD",1768886934903,0.503,3166.4,3166.0,0.9382624]
["bitfinex","ETHUSD",1768886935112,0.96459572,3166.5,3166.0,0.9382624]
["bitfinex","ETHUSD",1768886935314,0.504,3166.4,3166.0,0.9382624]
["bitfinex","ETHUSD",1768886938237,1.46680527,3166.4,3166.0,0.9382624]
["bitfinex","ETHUSD",1768886938539,0.96280527,3166.3,3165.4,0.9011386]
["bitfinex","ETHUSD",1768886938844,0.96280527,3166.3,3165.5,0.9011386]
["bitfinex","ETHUSD",1768886939536,4.12107959,3166.3,3165.5,0.9011386]
["bitfinex","ETHUSD",1768886939723,0.96280527,3166.3,3165.5,0.9011386]
["bitfinex","ETHUSD",1768886939924,0.96280527,3166.4,3165.5,0.9011386]
["bitfinex","ETHUSD",1768886940103,0.504,3166.3,3165.5,0.9011386]
["bitfinex","ETHUSD",1768886940301,1.46680527,3166.3,3165.6,0.9011386]
["bitfinex","ETHUSD",1768886940503,0.504,3166.2,3165.6,0.9011386]
["bitfinex","ETHUSD",1768886940927,0.98661524,3166.4,3165.6,0.9011386]
["bitfinex","ETHUSD",1768886941125,0.504,3166.1,3165.6,0.9011386]
["bitfinex","ETHUSD",1768886943513,0.504,3166.1,3165.7,0.9011386]
["bitfinex","ETHUSD",1768886944526,0.96280527,3166.6,3165.7,0.9011386]
["bitfinex","ETHUSD",1768886944726,0.504,3166.3,3165.7,0.9011386]
["bitfinex","ETHUSD",1768886945645,0.504,3166.3,3165.8,0.9011386]
["bitfinex","ETHUSD",1768886945861,0.504,3166.3,3165.9,0.40599963]
["bitfinex","ETHUSD",1768886946018,0.504,3166.3,3166.0,0.9011386]
["bitfinex","ETHUSD",1768886946214,0.96280527,3167.1,3166.0,0.9011386]
["bitfinex","ETHUSD",1768886946441,0.96280527,3166.9,3166.0,0.9011386]
["bitfinex","ETHUSD",1768886946948,0.96280527,3166.7,3166.0,0.9011386]
["bitfinex","ETHUSD",1768886947136,0.96280527,3166.7,3166.2,0.002]
["bitfinex","ETHUSD",1768886947520,3.15789494,3166.7,3166.2,0.002]
["bitfinex","ETHUSD",1768886947721,1.46680527,3166.6,3166.2,0.002]
["bitfinex","ETHUSD",1768886947916,0.96280527,3166.5,3166.2,0.002]
["bitfinex","ETHUSD",1768886950368,4.12088386,3166.5,3166.2,0.002]
["bitfinex","ETHUSD",1768886950665,0.96280527,3166.5,3166.2,0.002]
["bitfinex","ETHUSD",1768886950968,0.96280527,3166.4,3166.2,0.002]
["bitfinex","ETHUSD",1768886952374,0.96280527,3166.3,3166.2,0.002]
["bitfinex","ETHUSD",1768886954040,4.1210657,3166.3,3166.2,0.002]
["bitfinex","ETHUSD",1768886954236,0.96280527,3166.3,3166.2,0.002]
["bitfinex","ETHUSD",1768886957349,4.1210657,3166.3,3166.2,0.002]
["bitfinex","ETHUSD",1768886957550,0.96280527,3166.2,3165.9,0.002]
["bitfinex","ETHUSD",1768886957767,1.46680527,3166.2,3165.9,0.002]
["bitfinex","ETHUSD",1768886958978,0.504,3166.2,3165.9,0.002]
["bitfinex","ETHUSD",1768886961177,1.46680527,3166.2,3165.9,0.002]
["bitfinex","ETHUSD",1768886961903,0.96280527,3166.1,3165.9,0.002]
["bitfinex","ETHUSD",1768886964379,0.504,3166.2,3165.9,0.002]
["bitfinex","ETHUSD",1768886964580,1.45759327,3166.2,3165.9,0.002]
["bitfinex","ETHUSD",1768886965551,4.61595461,3166.2,3165.9,0.002]
["bitfinex","ETHUSD",1768886965952,3.79249382,3168.9,3165.9,0.002]
["bitfinex","ETHUSD",1768886965953,0.95359327,3166.7,3166.0,0.48460866]
["bitfinex","ETHUSD",1768886966168,0.95359327,3166.5,3166.0,0.48460866]
["bitfinex","ETHUSD",1768886971084,3.54997504,3167.1,3165.9,0.002]
["bitfinex","ETHUSD",1768886971085,0.95359327,3167.0,3165.9,0.002]
["bitfinex","ETHUSD",1768886971393,0.95359327,3167.0,3166.2,0.002]
["bitfinex","ETHUSD",1768886971602,0.95359327,3166.7,3166.2,0.002]
["bitfinex","ETHUSD",1768886971757,0.95359327,3166.5,3166.2,0.002]
["bitfinex","ETHUSD",1768886972086,1.9079501,3166.6,3166.2,0.002]
["bitfinex","ETHUSD",1768886972290,1.45759327,3166.6,3166.2,0.002]
["bitfinex","ETHUSD",1768886972887,0.504,3166.6,3166.2,0.002]
["bitfinex","ETHUSD",1768886973082,0.95359327,3166.8,3166.2,0.002]
["bitfinex","ETHUSD",1768886973391,1.45759327,3166.7,3166.2,0.002]
["bitfinex","ETHUSD",1768886974886,0.504,3166.7,3166.2,0.002]
["bitfinex","ETHUSD",1768886975056,0.504,3166.6,3166.2,0.002]
["bitfinex","ETHUSD",1768886975260,1.45759327,3166.6,3166.2,0.002]
["bitfinex","ETHUSD",1768886977193,0.95359327,3166.5,3166.2,0.002]
["bitfinex","ETHUSD",1768886982495,1.41448847,3166.4,3166.2,0.002]
["bitfinex","ETHUSD",1768886983869,0.91048847,3166.3,3165.9,0.002]
["bitfinex","ETHUSD",1768886984088,0.91048847,3166.1,3165.9,0.002]
["bitfinex","ETHUSD",1768886984292,1.41448847,3166.0,3165.9,0.002]
["bitfinex","ETHUSD",1768886985500,0.91048847,3165.9,3165.2,0.004]
["bitfinex","ETHUSD",1768886989614,3.15746266,3167.1,3165.3,0.004]
["bitfinex","ETHUSD",1768886989781,0.91048847,3166.9,3165.6,0.004]
["bitfinex","ETHUSD",1768886991409,0.91048847,3166.7,3165.6,0.004]
["bitfinex","ETHUSD",1768886991779,1.41448847,3166.6,3165.6,0.004]
["bitfinex","ETHUSD",1768886992428,0.91048847,3166.6,3165.6,0.004]
["bitfinex","ETHUSD",1768886992627,0.91048847,3166.8,3165.6,0.004]
["bitfinex","ETHUSD",1768886992908,0.504,3166.5,3165.8,0.004]
["bitfinex","ETHUSD",1768886993790,0.504,3166.5,3165.9,0.004]
["bitfinex","ETHUSD",1768886993986,0.95128796,3166.6,3165.9,0.004]
["bitfinex","ETHUSD",1768886994193,0.504,3166.4,3165.9,0.004]
["bitfinex","ETHUSD",1768886995718,0.504,3166.4,3165.9,0.002]
["bitfinex","ETHUSD",1768886995917,0.504,3166.4,3166.0,0.32007592]
["bitfinex","ETHUSD",1768886997018,0.504,3166.3,3166.0,0.32007592]
["bitfinex","ETHUSD",1768886997526,0.95128796,3166.2,3166.0,0.31607592]
["bitfinex","ETHUSD",1768886997820,0.347,3166.1,3165.9,0.002]
["bitfinex","ETHUSD",1768886998024,0.95128796,3166.5,3165.9,0.002]
["bitfinex","ETHUSD",1768886998198,0.001,3166.6,3166.1,0.1428803]
["bitfinex","ETHUSD",1768886998400,0.504,3166.4,3166.1,0.1428803]
["bitfinex","ETHUSD",1768886999824,0.95128796,3166.5,3166.1,0.1428803]
["bitfinex","ETHUSD",1768887000122,1.45528796,3166.5,3166.2,0.33014389]
["bitfinex","ETHUSD",1768887000284,3.15672289,3167.9,3166.3,0.95128796]
["bitfinex","ETHUSD",1768887000487,0.95128796,3167.3,3166.3,0.95228796]
["bitfinex","ETHUSD",1768887000688,1.45528796,3167.2,3166.3,0.95228796]
["bitfinex","ETHUSD",1768887000930,6.3137292,3167.7,3166.3,0.95228796]
["bitfinex","ETHUSD",1768887000931,0.95128796,3167.1,3166.3,0.95228796]
["bitfinex","ETHUSD",1768887001122,0.95128796,3167.3,3166.4,0.95228796]
["bitfinex","ETHUSD",1768887001331,0.95128796,3167.5,3166.4,0.95228796]
["bitfinex","ETHUSD",1768887001543,0.95128796,3167.5,3166.6,0.95228796]
["bitfinex","ETHUSD",1768887001823,0.504,3167.7,3167.1,0.95228796]
["bitfinex","ETHUSD",1768887002026,0.504,3167.7,3167.2,0.95228796]
["bitfinex","ETHUSD",1768887003325,1.45528796,3167.7,3167.2,0.95228796]
["bitfinex","ETHUSD",1768887003630,0.95128796,3167.6,3167.0,0.95228796]
["bitfinex","ETHUSD",1768887003830,0.504,3167.5,3167.1,0.95228796]
["bitfinex","ETHUSD",1768887004340,0.95128796,3168.0,3167.2,0.95228796]
["bitfinex","ETHUSD",1768887004549,0.504,3167.8,3167.2,0.95228796]
["bitfinex","ETHUSD",1768887005117,0.504,3167.8,3166.4,3.15810226]
["bitfinex","ETHUSD",1768887005118,3.54875124,3167.6,3166.6,4.11022302]
["bitfinex","ETHUSD",1768887005436,0.95128796,3167.5,3166.3,0.95228796]
["bitfinex","ETHUSD",1768887005603,0.95128796,3167.5,3166.2,0.33014389]
["bitfinex","ETHUSD",1768887005604,0.95128796,3167.4,3166.2,0.95228796]
["bitfinex","ETHUSD",1768887005804,0.95128796,3167.2,3166.1,1.09516826]
["bitfinex","ETHUSD",1768887006003,0.95128796,3167.0,3166.1,1.09516826]
["bitfinex","ETHUSD",1768887006422,0.95128796,3167.0,3166.1,0.1428803]
["bitfinex","ETHUSD",1768887006943,6.31492532,3167.1,3166.1,0.1428803]
["bitfinex","ETHUSD",1768887006944,0.95128796,3166.8,3166.1,0.1428803]
["bitfinex","ETHUSD",1768887007250,0.95128796,3166.6,3166.1,0.1428803]
["bitfinex","ETHUSD",1768887008099,0.95128796,3166.5,3166.1,0.1428803]
["bitfinex","ETHUSD",1768887009401,0.45100392,3166.7,3166.1,0.1428803]
["bitfinex","ETHUSD",1768887009714,1.45528796,3166.6,3166.1,0.1428803]
["bitfinex","ETHUSD",1768887010132,0.95128796,3166.5,3166.1,0.1428803]
["bitfinex","ETHUSD",1768887010836,0.95128796,3166.3,3166.1,0.1428803]
["bitfinex","ETHUSD",1768887011032,0.95128796,3166.3,3165.9,0.002]
["bitfinex","ETHUSD",1768887011221,0.95128796,3166.2,3165.5,0.002]
["bitfinex","ETHUSD",1768887011529,0.95128796,3165.9,3165.5,0.002]
["bitfinex","ETHUSD",1768887011700,0.95128796,3165.7,3165.5,0.002]
["bitfinex","ETHUSD",1768887012737,0.95128796,3165.6,3165.1,0.002]
["bitfinex","ETHUSD",1768887014030,0.95128796,3165.4,3164.6,0.002]
["bitfinex","ETHUSD",1768887014199,0.95128796,3165.2,3164.6,0.002]
["bitfinex","ETHUSD",1768887014401,0.504,3165.1,3164.6,0.002]
["bitfinex","ETHUSD",1768887014605,0.95128796,3165.4,3164.6,0.98178097]
["bitfinex","ETHUSD",1768887014828,0.504,3165.0,3164.6,0.98178097]
["bitfinex","ETHUSD",1768887015040,0.504,3165.0,3164.6,0.41627143]
["bitfinex","ETHUSD",1768887015204,0.95128796,3164.9,3164.6,0.002]
["bitfinex","ETHUSD",1768887015537,1.45528796,3165.1,3164.6,0.002]
["bitfinex","ETHUSD",1768887015916,0.504,3165.1,3164.6,0.002]
["bitfinex","ETHUSD",1768887016117,0.504,3165.1,3164.6,0.98178097]
["bitfinex","ETHUSD",1768887016434,0.504,3165.1,3164.6,1.39605453]
["bitfinex","ETHUSD",1768887016738,0.504,3165.1,3164.6,0.98178097]
["bitfinex","ETHUSD",1768887016936,1.45528796,3165.1,3164.6,0.98178097]
["bitfinex","ETHUSD",1768887017324,1.45528796,3165.1,3164.6,0.002]
["bitfinex","ETHUSD",1768887017732,0.95128796,3165.0,3164.6,0.002]
["bitfinex","ETHUSD",1768887019648,0.95128796,3164.9,3164.6,0.002]
["bitfinex","ETHUSD",1768887020151,0.95128796,3164.8,3164.6,0.002]
["bitfinex","ETHUSD",1768887020350,0.95128796,3164.8,3164.5,0.00080024]
["bitfinex","ETHUSD",1768887020351,0.95128796,3164.8,3164.3,0.002]
["bitfinex","ETHUSD",1768887020573,0.95128796,3164.7,3164.3,0.002]
["bitfinex","ETHUSD",1768887020718,0.95128796,3164.5,3163.9,0.00280032]
["bitfinex","ETHUSD",1768887020918,0.50480032,3164.6,3163.9,0.00280032]
["bitfinex","ETHUSD",1768887020919,1.45528796,3164.4,3163.9,0.00280032]
["bitfinex","ETHUSD",1768887021541,0.95128796,3164.3,3163.9,0.00280032]
["bitfinex","ETHUSD",1768887023142,3.16025797,3164.3,3163.9,0.00280032]
["bitfinex","ETHUSD",1768887023447,0.95113837,3164.2,3163.9,0.00280032]
["bitfinex","ETHUSD",1768887023749,0.95113837,3164.2,3163.6,0.00080016]
["bitfinex","ETHUSD",1768887025024,0.505,3164.2,3163.6,0.98814436]
["bitfinex","ETHUSD",1768887026752,0.00080032,3164.3,3163.7,0.9873442]
["bitfinex","ETHUSD",1768887026955,0.00080032,3164.6,3164.1,0.9873442]
["bitfinex","ETHUSD",1768887027259,0.50580032,3164.6,3164.1,0.9873442]
["bitfinex","ETHUSD",1768887027471,3.54875124,3165.5,3164.3,0.9873442]
["bitfinex","ETHUSD",1768887027472,0.95113837,3165.4,3164.3,0.9873442]
["bitfinex","ETHUSD",1768887027759,0.95113837,3165.2,3164.5,0.00080032]
["bitfinex","ETHUSD",1768887027936,0.95113837,3165.2,3164.5,0.98814452]
["bitfinex","ETHUSD",1768887028529,0.505,3165.2,3164.5,0.98814452]
["bitfinex","ETHUSD",1768887030464,0.505,3165.2,3164.5,4.14817867]
["bitfinex","ETHUSD",1768887031171,0.505,3165.3,3164.6,0.9873442]
["bitfinex","ETHUSD",1768887031368,0.505,3165.3,3164.7,1.71816776]
["bitfinex","ETHUSD",1768887031823,0.505,3165.3,3164.8,0.9873442]
["bitfinex","ETHUSD",1768887032741,6.184,3165.8,3164.8,0.9873442]
["bitfinex","ETHUSD",1768887032934,0.505,3165.7,3164.8,0.9873442]
["bitfinex","ETHUSD",1768887033259,0.95113837,3166.1,3165.0,0.9873442]
["bitfinex","ETHUSD",1768887033570,0.505,3166.0,3165.0,0.9873442]
["bitfinex","ETHUSD",1768887033860,0.95113837,3165.9,3165.0,0.9873442]
["bitfinex","ETHUSD",1768887034745,0.505,3166.0,3165.0,0.9873442]
["bitfinex","ETHUSD",1768887035062,1.45613837,3166.1,3165.0,0.9873442]
["bitfinex","ETHUSD",1768887035246,1.45613837,3166.1,3165.3,0.9873442]
["bitfinex","ETHUSD",1768887036436,0.95113837,3166.1,3165.3,0.9873442]
["bitfinex","ETHUSD",1768887036634,1.45613837,3166.1,3165.3,0.9873442]
["bitfinex","ETHUSD",1768887036834,0.95113837,3166.4,3165.3,0.9873442]
["bitfinex","ETHUSD",1768887037067,0.505,3166.3,3165.5,0.9873442]
["bitfinex","ETHUSD",1768887037360,0.95113837,3166.2,3165.5,0.9873442]
["bitfinex","ETHUSD",1768887038366,0.95113837,3166.2,3165.5,4.14640019]
["bitfinex","ETHUSD",1768887038871,0.95113837,3166.2,3165.5,4.14636969]
["bitfinex","ETHUSD",1768887039076,0.95113837,3166.2,3165.5,0.73056043]
["bitfinex","ETHUSD",1768887039438,0.95113837,3166.2,3165.6,3.1589588]
["bitfinex","ETHUSD",1768887039737,0.95113837,3166.2,3165.5,3.88959336]
["bitfinex","ETHUSD",1768887040137,0.95113837,3166.2,3165.1,1.7351918]
["bitfinex","ETHUSD",1768887040349,0.95113837,3166.1,3165.3,0.9873442]
["bitfinex","ETHUSD",1768887040667,0.95113837,3166.1,3165.5,3.15905193]
["bitfinex","ETHUSD",1768887041571,1.45613837,3166.3,3165.6,0.9873442]
["bitfinex","ETHUSD",1768887041870,0.505,3166.3,3165.6,0.9873442]
["bitfinex","ETHUSD",1768887042361,0.505,3166.3,3165.7,0.98002887]
["bitfinex","ETHUSD",1768887043607,0.98342032,3166.2,3164.9,0.17181678]
["bitfinex","ETHUSD",1768887043782,0.98342032,3166.2,3165.4,3.15906957]
["bitfinex","ETHUSD",1768887044146,0.98342032,3166.2,3165.5,0.98002887]
["bitfinex","ETHUSD",1768887044378,0.98342032,3166.2,3165.5,4.13903171]
["bitfinex","ETHUSD",1768887044557,0.98342032,3166.2,3165.6,0.98002887]
["bitfinex","ETHUSD",1768887044870,0.001,3165.9,3165.6,0.98002887]
["bitfinex","ETHUSD",1768887045245,0.001,3165.9,3165.7,3.15884938]
["bitfinex","ETHUSD",1768887045451,0.505,3166.3,3165.8,4.13877423]
["bitfinex","ETHUSD",1768887045978,0.505,3166.3,3165.8,0.98002887]
["bitfinex","ETHUSD",1768887046782,0.98342032,3166.2,3165.4,0.98002887]
["bitfinex","ETHUSD",1768887047088,0.98342032,3166.2,3165.6,3.15895725]
["bitfinex","ETHUSD",1768887047452,0.98342032,3166.2,3165.2,4.13936348]
["bitfinex","ETHUSD",1768887047780,0.98342032,3166.2,3165.4,3.15913815]
["bitfinex","ETHUSD",1768887048611,0.98342032,3166.2,3165.2,0.98002887]
["bitfinex","ETHUSD",1768887048750,0.98342032,3166.1,3164.6,0.98002887]
["bitfinex","ETHUSD",1768887049078,0.98342032,3165.8,3165.3,3.15919364]
["bitfinex","ETHUSD",1768887049784,0.504,3165.9,3165.2,7.29874489]
["bitfinex","ETHUSD",1768887050078,0.504,3165.9,3165.3,0.98002887]
["bitfinex","ETHUSD",1768887051084,0.98342032,3165.8,3165.2,3.15935801]
["bitfinex","ETHUSD",1768887051254,0.98342032,3165.8,3165.2,4.13938688]
["bitfinex","ETHUSD",1768887051450,0.504,3165.9,3165.2,4.55332557]
["bitfinex","ETHUSD",1768887052168,0.98342032,3166.5,3165.3,0.98002887]
["bitfinex","ETHUSD",1768887052369,1.48842032,3166.3,3165.3,0.98002887]
["bitfinex","ETHUSD",1768887052781,0.98342032,3166.8,3165.4,0.98002887]
["bitfinex","ETHUSD",1768887052949,0.506,3166.7,3165.6,0.98002887]
["bitfinex","ETHUSD",1768887053145,0.993993,3166.6,3165.6,0.98002887]
["bitfinex","ETHUSD",1768887054076,0.993993,3166.6,3165.7,6.31771804]
["bitfinex","ETHUSD",1768887054279,0.993993,3166.6,3165.8,0.90320944]
["bitfinex","ETHUSD",1768887054994,0.001,3166.7,3165.8,0.90320944]
["bitfinex","ETHUSD",1768887055158,0.001,3166.7,3166.0,0.90320944]
["bitfinex","ETHUSD",1768887056386,0.001,3166.7,3166.2,0.90320944]
["bitfinex","ETHUSD",1768887056793,0.994993,3166.7,3166.0,3.15852223]
["bitfinex","ETHUSD",1768887056998,0.001,3166.3,3166.0,3.65752223]
["bitfinex","ETHUSD",1768887057149,0.001,3166.3,3166.0,4.56073167]
["bitfinex","ETHUSD",1768887057357,0.001,3166.3,3166.1,0.50168385]
["bitfinex","ETHUSD",1768887058300,0.001,3166.3,3166.1,3.66010612]
["bitfinex","ETHUSD",1768887058658,0.001,3166.3,3166.1,0.50168385]
["bitfinex","ETHUSD",1768887059190,0.001,3166.3,3165.6,0.90320944]
["bitfinex","ETHUSD",1768887059499,0.001,3166.3,3165.8,3.15869161]
["bitfinex","ETHUSD",1768887060900,0.001,3166.3,3165.8,4.06190105]
["bitfinex","ETHUSD",1768887061064,0.994993,3166.3,3165.6,0.499]
["bitfinex","ETHUSD",1768887061264,0.994993,3166.3,3165.6,0.68473364]
["bitfinex","ETHUSD",1768887061477,0.994993,3166.3,3165.7,3.15884573]
["bitfinex","ETHUSD",1768887062295,0.994993,3166.3,3165.7,6.31770475]
["bitfinex","ETHUSD",1768887062498,0.001,3166.3,3165.8,0.90320944]
["bitfinex","ETHUSD",1768887063495,0.001,3166.7,3166.0,0.90320944]
["bitfinex","ETHUSD",1768887063812,0.001,3166.7,3166.2,0.90320944]
["bitfinex","ETHUSD",1768887064479,0.993993,3167.2,3166.2,4.56049052]
["bitfinex","ETHUSD",1768887065104,0.993993,3167.2,3166.2,4.5605062]
["bitfinex","ETHUSD",1768887066983,0.993993,3167.1,3166.2,4.5605062]
["bitfinex","ETHUSD",1768887067698,0.993993,3167.1,3166.2,4.0615062]
["bitfinex","ETHUSD",1768887067877,0.993993,3166.9,3166.2,4.0615062]
["bitfinex","ETHUSD",1768887069020,0.994993,3166.9,3166.2,4.0615062]
["bitfinex","ETHUSD",1768887069322,0.994993,3166.9,3166.2,0.90320944]
["bitfinex","ETHUSD",1768887069523,0.994993,3166.9,3166.1,3.15841659]
["bitfinex","ETHUSD",1768887069689,0.994993,3166.9,3166.1,3.65741659]
["bitfinex","ETHUSD",1768887070291,0.994993,3166.9,3166.1,4.23453456]
["bitfinex","ETHUSD",1768887070731,0.994993,3166.9,3166.2,3.15833859]
["bitfinex","ETHUSD",1768887071722,0.994993,3166.9,3166.1,3.73556209]
["bitfinex","ETHUSD",1768887071886,0.993993,3166.8,3165.8,0.90320944]
["bitfinex","ETHUSD",1768887072083,0.993993,3166.7,3165.8,3.1587425]
["bitfinex","ETHUSD",1768887072418,0.993993,3166.7,3166.0,3.15854014]
["bitfinex","ETHUSD",1768887072619,0.993993,3166.7,3165.8,0.90320944]
["bitfinex","ETHUSD",1768887072784,0.993993,3166.7,3165.9,3.1585632]
["bitfinex","ETHUSD",1768887072985,0.993993,3166.7,3165.8,0.90320944]
["bitfinex","ETHUSD",1768887072986,0.993993,3166.7,3166.0,3.15855875]
["bitfinex","ETHUSD",1768887073234,0.993993,3166.6,3165.8,3.15870806]
["bitfinex","ETHUSD",1768887073533,0.993993,3166.6,3165.8,3.158706]
["bitfinex","ETHUSD",1768887074345,0.993993,3166.6,3165.8,4.06191544]
["bitfinex","ETHUSD",1768887074839,0.993993,3166.6,3165.8,3.158706]
["bitfinex","ETHUSD",1768887075044,0.993993,3166.5,3165.8,4.06191544]
["bitfinex","ETHUSD",1768887075258,0.994993,3166.9,3166.1,0.90320944]
["bitfinex","ETHUSD",1768887076105,0.001,3166.9,3166.1,0.90320944]
["bitfinex","ETHUSD",1768887076607,0.001,3166.9,3166.2,0.90320944]
["bitfinex","ETHUSD",1768887077037,1.498993,3167.3,3166.2,0.90320944]
["bitfinex","ETHUSD",1768887077236,0.993993,3167.2,3166.2,0.90320944]
["bitfinex","ETHUSD",1768887077554,0.993993,3167.2,3166.4,0.90320944]
["bitfinex","ETHUSD",1768887078224,0.993993,3167.2,3166.4,1.62518247]
["bitfinex","ETHUSD",1768887079052,0.993993,3167.2,3166.5,0.90320944]
["bitfinex","ETHUSD",1768887079532,0.993993,3167.2,3166.6,4.06117066]
["bitfinex","ETHUSD",1768887079841,0.993993,3167.2,3166.5,3.15801872]
["bitfinex","ETHUSD",1768887080339,0.993993,3167.2,3166.5,4.06322816]
["bitfinex","ETHUSD",1768887080730,0.001,3166.9,3166.5,3.16001872]
["bitfinex","ETHUSD",1768887080931,0.001,3166.9,3166.6,0.70401259]
["bitfinex","ETHUSD",1768887081102,0.001,3166.9,3166.5,4.06322816]
["bitfinex","ETHUSD",1768887081705,0.001,3166.9,3166.6,0.90320944]
["bitfinex","ETHUSD",1768887081936,0.993993,3167.5,3166.6,0.90320944]
["bitfinex","ETHUSD",1768887082212,0.505,3167.6,3166.6,0.90320944]
["bitfinex","ETHUSD",1768887082412,0.505,3167.6,3166.8,0.90320944]
["bitfinex","ETHUSD",1768887083035,1.48159766,3167.6,3166.8,0.90320944]
["bitfinex","ETHUSD",1768887083631,1.48159766,3167.6,3166.9,4.12896679]
["bitfinex","ETHUSD",1768887085257,1.48159766,3167.6,3166.9,0.97130473]
["bitfinex","ETHUSD",1768887085545,0.97659766,3167.5,3166.9,0.97130473]
["bitfinex","ETHUSD",1768887085719,0.97659766,3167.5,3166.8,3.15773256]
["bitfinex","ETHUSD",1768887085913,0.97659766,3167.5,3166.8,3.9636269]
["bitfinex","ETHUSD",1768887086751,0.97659766,3167.5,3166.8,0.80589434]
["bitfinex","ETHUSD",1768887088331,0.97659766,3167.0,3166.5,0.002]
["bitfinex","ETHUSD",1768887088521,0.97659766,3167.0,3166.5,3.16004527]
["bitfinex","ETHUSD",1768887088933,0.97659766,3167.0,3166.6,3.15793287]
["bitfinex","ETHUSD",1768887089439,0.97659766,3167.5,3166.8,3.15774669]
["bitfinex","ETHUSD",1768887089640,0.97659766,3167.5,3166.8,4.12905142]
["bitfinex","ETHUSD",1768887089844,0.97659766,3167.5,3166.9,0.97130473]
["bitfinex","ETHUSD",1768887090356,0.97659766,3167.5,3167.0,3.15756236]
["bitfinex","ETHUSD",1768887091180,0.97659766,3167.5,3166.8,0.72869111]
["bitfinex","ETHUSD",1768887091345,0.97659766,3167.5,3166.7,0.499]
["bitfinex","ETHUSD",1768887091663,0.97659766,3167.5,3166.7,3.65685455]
["bitfinex","ETHUSD",1768887092867,0.97659766,3167.5,3166.8,0.97130473]
["bitfinex","ETHUSD",1768887093933,0.97659766,3167.5,3166.8,0.97330473]
["bitfinex","ETHUSD",1768887094740,0.97659766,3167.5,3166.9,0.97130473]
["bitfinex","ETHUSD",1768887098163,0.97659766,3167.5,3166.8,0.002]
["bitfinex","ETHUSD",1768887098358,0.97659766,3167.5,3166.8,0.46501509]
["bitfinex","ETHUSD",1768887099575,0.97659766,3167.5,3166.8,3.62277148]
["bitfinex","ETHUSD",1768887100275,0.97659766,3167.5,3166.8,4.59407621]
["bitfinex","ETHUSD",1768887101573,0.97659766,3167.5,3166.8,1.43631982]
["bitfinex","ETHUSD",1768887101871,0.97659766,3167.5,3166.8,0.002]
["bitfinex","ETHUSD",1768887102477,0.97659766,3167.5,3166.8,3.1597577]
["bitfinex","ETHUSD",1768887102845,0.97659766,3167.5,3167.0,3.15756236]
["bitfinex","ETHUSD",1768887103086,0.505,3167.6,3167.0,0.93127465]
["bitfinex","ETHUSD",1768887103793,1.45199666,3167.6,3167.0,0.93127465]
["bitfinex","ETHUSD",1768887104008,0.505,3167.6,3167.0,1.34036508]
["bitfinex","ETHUSD",1768887104291,1.45199666,3167.6,3167.1,0.93127465]
["bitfinex","ETHUSD",1768887104887,0.94699666,3167.6,3167.1,0.93127465]
["bitfinex","ETHUSD",1768887105661,0.94699666,3167.8,3167.1,4.08866897]
["bitfinex","ETHUSD",1768887105996,0.505,3168.5,3167.1,4.08866897]
["bitfinex","ETHUSD",1768887105997,0.001,3167.3,3167.2,1.38105059]
["bitfinex","ETHUSD",1768887106297,0.94699666,3168.1,3167.2,0.93127465]
["bitfinex","ETHUSD",1768887107000,0.94699666,3168.1,3167.3,0.93127465]
["bitfinex","ETHUSD",1768887108004,0.94699666,3168.3,3167.4,0.93127465]
["bitfinex","ETHUSD",1768887108161,0.94699666,3168.7,3167.7,0.93127465]
["bitfinex","ETHUSD",1768887108499,0.94699666,3168.7,3167.9,0.93127465]
["bitfinex","ETHUSD",1768887108801,0.94699666,3168.7,3168.0,1.43027465]
["bitfinex","ETHUSD",1768887109166,0.94699666,3168.7,3168.1,0.93127465]
["bitfinex","ETHUSD",1768887109393,4.10286535,3168.7,3168.0,0.499]
["bitfinex","ETHUSD",1768887109562,0.94699666,3168.6,3168.0,0.499]
["bitfinex","ETHUSD",1768887110470,0.94699666,3168.6,3167.9,0.499]
["bitfinex","ETHUSD",1768887110700,0.94699666,3168.6,3167.9,1.43027465]
["bitfinex","ETHUSD",1768887111002,0.94699666,3168.6,3168.0,0.93127465]
["bitfinex","ETHUSD",1768887113496,0.94699666,3168.6,3168.0,4.08783195]
["bitfinex","ETHUSD",1768887113811,0.94699666,3168.6,3168.1,0.98317526]
["bitfinex","ETHUSD",1768887114018,0.94699666,3168.6,3168.1,1.48217526]
["bitfinex","ETHUSD",1768887114713,0.94699666,3168.6,3167.2,0.98317526]
["bitfinex","ETHUSD",1768887114915,0.94699666,3168.6,3167.4,0.98317526]
["bitfinex","ETHUSD",1768887115210,0.91925024,3168.5,3167.7,0.98317526]
["bitfinex","ETHUSD",1768887115417,0.91925024,3168.5,3167.8,1.89618269]
["bitfinex","ETHUSD",1768887115791,0.91925024,3168.5,3167.8,1.39718269]
["bitfinex","ETHUSD",1768887115996,0.91925024,3168.5,3167.9,0.499]
["bitfinex","ETHUSD",1768887117283,0.91925024,3168.5,3167.9,1.48217526]
["bitfinex","ETHUSD",1768887117617,0.91925024,3168.9,3168.0,0.98317526]
["bitfinex","ETHUSD",1768887117994,0.001,3168.3,3168.0,0.98317526]
["bitfinex","ETHUSD",1768887119917,0.91925024,3168.6,3168.1,0.98317526]
["bitfinex","ETHUSD",1768887120128,0.91925024,3169.0,3168.0,6.31309225]
["bitfinex","ETHUSD",1768887120311,0.91925024,3169.0,3168.2,0.499]
["bitfinex","ETHUSD",1768887120660,0.91925024,3169.0,3168.3,0.499]
["bitfinex","ETHUSD",1768887120795,0.91925024,3169.0,3168.4,0.98317526]
["bitfinex","ETHUSD",1768887121223,0.91925024,3169.3,3168.4,0.98317526]
["bitfinex","ETHUSD",1768887121429,0.91925024,3169.3,3168.5,0.98317526]
["bitfinex","ETHUSD",1768887122143,0.91925024,3169.2,3168.5,0.98317526]
["bitfinex","ETHUSD",1768887122435,0.91925024,3169.2,3168.7,0.98317526]
["bitfinex","ETHUSD",1768887122603,0.505,3169.5,3168.8,0.73317526]
["bitfinex","ETHUSD",1768887122604,0.91925024,3169.4,3168.8,0.73317526]
["bitfinex","ETHUSD",1768887123397,0.91925024,3169.4,3168.8,3.88892554]
["bitfinex","ETHUSD",1768887123597,0.91925024,3169.4,3168.7,1.35536802]
["bitfinex","ETHUSD",1768887124012,0.91925024,3169.4,3168.8,0.85636802]
["bitfinex","ETHUSD",1768887124832,0.91925024,3169.4,3168.9,0.85636802]
["bitfinex","ETHUSD",1768887125058,0.91925024,3169.8,3168.9,0.85636802]
["bitfinex","ETHUSD",1768887125209,0.91925024,3169.7,3168.9,0.85636802]
["bitfinex","ETHUSD",1768887125403,0.91925024,3169.6,3168.9,0.85636802]
["bitfinex","ETHUSD",1768887125921,0.91925024,3169.6,3168.9,4.01202206]
["bitfinex","ETHUSD",1768887126232,0.91925024,3169.6,3169.0,0.85636802]
["bitfinex","ETHUSD",1768887128636,0.91925024,3169.6,3169.0,4.01193756]
["bitfinex","ETHUSD",1768887129151,0.91925024,3169.6,3169.1,1.35536802]
["bitfinex","ETHUSD",1768887129655,0.001,3169.3,3169.1,1.35536802]
["bitfinex","ETHUSD",1768887129956,0.91925024,3170.0,3169.2,0.85636802]
["bitfinex","ETHUSD",1768887130258,0.91925024,3170.0,3168.6,0.4139309]
["bitfinex","ETHUSD",1768887130259,0.91925024,3169.9,3168.7,0.86196858]
["bitfinex","ETHUSD",1768887130444,0.91925024,3169.9,3168.8,0.499]
["bitfinex","ETHUSD",1768887130632,0.91925024,3169.6,3168.0,3.54672361]
["bitfinex","ETHUSD",1768887130949,0.91925024,3169.6,3168.6,0.86196858]
["bitfinex","ETHUSD",1768887131148,0.91925024,3169.6,3168.8,0.86196858]
["bitfinex","ETHUSD",1768887131518,0.91925024,3169.6,3168.9,0.86196858]
["bitfinex","ETHUSD",1768887131722,0.91925024,3169.6,3168.8,3.15576496]
["bitfinex","ETHUSD",1768887131723,0.91925024,3169.6,3168.7,3.15582732]
["bitfinex","ETHUSD",1768887132052,0.91925024,3169.6,3168.8,0.499]
["bitfinex","ETHUSD",1768887132349,0.91925024,3169.6,3168.8,4.01773595]
["bitfinex","ETHUSD",1768887132551,0.91925024,3169.6,3168.9,0.499]
["bitfinex","ETHUSD",1768887132935,0.91925024,3169.6,3168.9,1.36096858]
["bitfinex","ETHUSD",1768887133439,0.91925024,3169.6,3169.0,0.86196858]
["bitfinex","ETHUSD",1768887133662,0.91925024,3169.6,3169.0,0.4516736]
["bitfinex","ETHUSD",1768887133870,0.91925024,3169.6,3168.9,3.65462671]
["bitfinex","ETHUSD",1768887134068,0.91925024,3169.6,3169.0,0.86196858]
["bitfinex","ETHUSD",1768887134770,0.91925024,3169.6,3168.9,0.499]
["bitfinex","ETHUSD",1768887135070,0.91925024,3169.5,3169.0,0.499]
["bitfinex","ETHUSD",1768887135445,0.91925024,3169.5,3168.9,0.499]
["bitfinex","ETHUSD",1768887135635,0.91925024,3169.4,3168.8,0.499]
["bitfinex","ETHUSD",1768887136172,0.91925024,3169.3,3168.4,0.86196858]
["bitfinex","ETHUSD",1768887136472,0.91925024,3169.2,3168.6,0.499]
["bitfinex","ETHUSD",1768887137655,0.91925024,3169.1,3167.6,0.86196858]
["bitfinex","ETHUSD",1768887137869,0.91925024,3169.1,3168.0,0.86196858]
["bitfinex","ETHUSD",1768887138076,0.91925024,3169.0,3168.1,0.499]
["bitfinex","ETHUSD",1768887138281,0.91925024,3169.0,3168.1,0.86196858]
["bitfinex","ETHUSD",1768887138488,0.91925024,3169.0,3168.1,0.499]
["bitfinex","ETHUSD",1768887139256,0.91925024,3169.0,3168.2,0.86196858]
["bitfinex","ETHUSD",1768887139941,0.91925024,3169.3,3168.4,0.86196858]
["bitfinex","ETHUSD",1768887140172,0.91925024,3169.3,3168.7,0.86196858]
["bitfinex","ETHUSD",1768887140472,0.91925024,3169.3,3168.8,1.36096858]
["bitfinex","ETHUSD",1768887140679,0.91925024,3169.7,3168.9,0.86196858]
["bitfinex","ETHUSD",1768887141769,0.91925024,3169.7,3169.0,0.86196858]
["bitfinex","ETHUSD",1768887141977,0.001,3169.3,3169.1,0.86196858]
["bitfinex","ETHUSD",1768887143994,0.76225024,3169.7,3169.1,0.86196858]
["bitfinex","ETHUSD",1768887146702,3.15487388,3169.7,3168.6,3.15591093]
["bitfinex","ETHUSD",1768887146913,0.94723491,3169.6,3168.7,3.97065092]
["bitfinex","ETHUSD",1768887147409,0.94723491,3169.6,3168.8,0.94392424]
["bitfinex","ETHUSD",1768887148006,0.94723491,3169.6,3168.8,1.05468179]
["bitfinex","ETHUSD",1768887149300,0.94723491,3169.6,3169.0,0.94392424]
["bitfinex","ETHUSD",1768887149502,0.94723491,3169.6,3169.0,0.4709426]
["bitfinex","ETHUSD",1768887149695,0.94723491,3169.8,3169.1,0.94392424]
["bitfinex","ETHUSD",1768887150019,0.94723491,3169.8,3169.0,0.499]
["bitfinex","ETHUSD",1768887151413,0.94723491,3169.7,3169.0,0.499]
["bitfinex","ETHUSD",1768887151617,0.94723491,3169.7,3168.9,0.94392424]
["bitfinex","ETHUSD",1768887151778,0.94723491,3169.7,3169.0,0.499]
["bitfinex","ETHUSD",1768887152628,0.94723491,3169.7,3168.9,0.499]
["bitfinex","ETHUSD",1768887152914,0.94723491,3169.7,3168.8,1.05468179]
["bitfinex","ETHUSD",1768887153104,0.94723491,3169.6,3168.9,0.499]
["bitfinex","ETHUSD",1768887153984,0.94723491,3169.6,3168.8,1.05468179]
["bitfinex","ETHUSD",1768887154198,0.94723491,3169.6,3168.9,0.499]
["bitfinex","ETHUSD",1768887154821,3.15498651,3169.6,3169.2,0.002]
["bitfinex","ETHUSD",1768887155125,0.94723491,3169.5,3169.2,0.002]
["bitfinex","ETHUSD",1768887156447,0.94723491,3169.4,3169.2,0.002]
["bitfinex","ETHUSD",1768887158442,4.10241089,3169.4,3169.2,0.002]
["bitfinex","ETHUSD",1768887158612,0.94723491,3169.3,3169.2,0.002]
["bitfinex","ETHUSD",1768887158923,0.94723491,3169.2,3168.9,0.002]
["bitfinex","ETHUSD",1768887160114,3.15507883,3169.5,3168.9,0.94592424]
["bitfinex","ETHUSD",1768887160319,0.94723491,3169.6,3168.9,0.94592424]
["bitfinex","ETHUSD",1768887160519,3.15499482,3169.6,3168.9,0.94592424]
["bitfinex","ETHUSD",1768887160843,0.94723491,3169.5,3168.9,0.94592424]
["bitfinex","ETHUSD",1768887161811,0.94723491,3169.5,3168.9,0.002]
["bitfinex","ETHUSD",1768887163058,0.94584021,3169.4,3168.9,0.002]
["bitfinex","ETHUSD",1768887164069,4.48847982,3169.3,3168.8,0.11075755]
["bitfinex","ETHUSD",1768887164221,4.48847982,3169.3,3168.5,0.002]
["bitfinex","ETHUSD",1768887164222,0.94584021,3169.2,3168.5,0.002]
["bitfinex","ETHUSD",1768887164738,0.94584021,3169.1,3168.5,0.002]
["bitfinex","ETHUSD",1768887164939,0.94584021,3169.0,3168.5,0.002]
["bitfinex","ETHUSD",1768887165139,0.94584021,3168.9,3168.5,0.002]
["bitfinex","ETHUSD",1768887167149,0.94584021,3168.9,3168.5,0.96261574]
["bitfinex","ETHUSD",1768887169874,3.15555614,3169.1,3168.5,0.96261574]
["bitfinex","ETHUSD",1768887170036,0.4100914,3169.4,3168.5,0.96261574]
["bitfinex","ETHUSD",1768887170037,0.94584021,3169.2,3168.5,0.96261574]
["bitfinex","ETHUSD",1768887170242,0.94584021,3169.1,3168.5,0.96261574]
["bitfinex","ETHUSD",1768887171493,0.94584021,3169.3,3168.5,0.96261574]
["bitfinex","ETHUSD",1768887173481,4.10111276,3169.3,3168.5,0.96261574]
["bitfinex","ETHUSD",1768887173647,0.94679713,3169.2,3168.5,0.96261574]
["bitfinex","ETHUSD",1768887176300,0.94679713,3169.2,3168.6,0.94911902]
["bitfinex","ETHUSD",1768887177282,0.94679713,3169.1,3168.5,0.002]
["bitfinex","ETHUSD",1768887178386,0.94679713,3169.1,3168.5,0.95111902]
["bitfinex","ETHUSD",1768887179585,0.001,3169.0,3168.8,0.002]
["bitfinex","ETHUSD",1768887179787,0.94779713,3169.0,3168.8,0.002]
["bitfinex","ETHUSD",1768887180460,0.94779713,3169.0,3168.5,0.002]
["bitfinex","ETHUSD",1768887180662,0.94679713,3168.9,3168.5,0.002]
["bitfinex","ETHUSD",1768887181456,0.41133337,3169.0,3168.5,0.002]
["bitfinex","ETHUSD",1768887181457,0.94679713,3168.8,3168.5,0.002]
["bitfinex","ETHUSD",1768887182384,0.94679713,3168.8,3168.1,0.002]
["bitfinex","ETHUSD",1768887182709,3.15571067,3168.9,3168.2,0.94911902]
["bitfinex","ETHUSD",1768887182710,0.94679713,3168.9,3168.2,0.94911902]
["bitfinex","ETHUSD",1768887183592,0.94679713,3168.8,3168.2,0.94911902]
["bitfinex","ETHUSD",1768887183797,0.94679713,3168.8,3168.1,1.45111902]
["bitfinex","ETHUSD",1768887184199,0.94679713,3168.8,3168.2,0.94911902]
["bitfinex","ETHUSD",1768887185161,0.94679713,3168.8,3168.1,0.002]
["bitfinex","ETHUSD",1768887185685,0.94679713,3168.7,3168.1,0.002]
["bitfinex","ETHUSD",1768887186594,0.94679713,3168.6,3168.1,0.002]
["bitfinex","ETHUSD",1768887186973,0.94679713,3168.6,3168.1,0.95111902]
["bitfinex","ETHUSD",1768887187173,0.94679713,3168.7,3168.1,0.95111902]
["bitfinex","ETHUSD",1768887192111,0.94679713,3168.7,3168.4,0.002]
["bitfinex","ETHUSD",1768887193197,0.505,3168.9,3168.4,0.95111902]
["bitfinex","ETHUSD",1768887193710,0.94679713,3168.9,3168.4,0.95111902]
["bitfinex","ETHUSD",1768887196513,0.001,3169.0,3168.4,0.95111902]
["bitfinex","ETHUSD",1768887196917,0.94779713,3169.0,3168.4,0.95111902]
["bitfinex","ETHUSD",1768887198196,0.001,3169.0,3168.4,0.95111902]
["bitfinex","ETHUSD",1768887198399,0.001,3169.0,3168.5,0.94911902]
["bitfinex","ETHUSD",1768887202231,0.94779713,3169.0,3168.5,0.94911902]
["bitfinex","ETHUSD",1768887204954,0.001,3168.7,3168.5,0.94911902]
["bitfinex","ETHUSD",1768887205319,0.94779713,3169.0,3168.5,0.94911902]
["bitfinex","ETHUSD",1768887206255,0.9542569,3169.1,3168.5,0.94911902]
["bitfinex","ETHUSD",1768887206418,0.9542569,3169.1,3168.6,0.93978332]
["bitfinex","ETHUSD",1768887207253,0.9542569,3169.2,3168.6,0.93978332]
["bitfinex","ETHUSD",1768887211625,0.9542569,3169.2,3168.5,0.46073407]
["bitfinex","ETHUSD",1768887211954,0.9542569,3169.2,3168.5,1.40051739]
["bitfinex","ETHUSD",1768887212261,0.9542569,3169.2,3168.6,0.93978332]
["bitfinex","ETHUSD",1768887213553,0.9542569,3169.2,3168.7,0.93978332]
["bitfinex","ETHUSD",1768887213749,0.9542569,3169.1,3168.4,0.002]
["bitfinex","ETHUSD",1768887214155,0.9542569,3169.1,3168.4,0.94178332]
["bitfinex","ETHUSD",1768887217666,0.001,3168.8,3168.4,0.94178332]
["bitfinex","ETHUSD",1768887218766,0.9552569,3168.8,3168.4,0.94178332]
["bitfinex","ETHUSD",1768887219171,0.001,3168.8,3168.4,0.94178332]
["bitfinex","ETHUSD",1768887219362,0.9552569,3168.8,3168.4,0.502]
["bitfinex","ETHUSD",1768887219735,0.9552569,3168.8,3168.4,1.44178332]
["bitfinex","ETHUSD",1768887220359,0.001,3168.8,3168.4,1.44178332]
["bitfinex","ETHUSD",1768887220557,0.9542569,3169.2,3168.6,0.93978332]
["bitfinex","ETHUSD",1768887220950,0.9542569,3169.1,3168.4,1.44178332]
["bitfinex","ETHUSD",1768887221356,0.9542569,3169.1,3168.5,0.93978332]
["bitfinex","ETHUSD",1768887224068,0.90019252,3169.3,3168.6,0.9622321]
["bitfinex","ETHUSD",1768887224443,0.90019252,3169.3,3168.7,0.9622321]
["bitfinex","ETHUSD",1768887224645,6.69,3169.4,3168.7,0.9622321]
["bitfinex","ETHUSD",1768887225381,0.90019252,3169.3,3168.7,0.9622321]
["bitfinex","ETHUSD",1768887226066,0.90019252,3170.4,3169.2,0.90019252]
["bitfinex","ETHUSD",1768887226268,0.90019252,3170.4,3169.4,0.90019252]
["bitfinex","ETHUSD",1768887226463,0.90019252,3170.3,3169.4,0.90019252]
["bitfinex","ETHUSD",1768887226782,0.90019252,3170.3,3168.8,0.70893652]
["bitfinex","ETHUSD",1768887226783,0.90019252,3170.2,3169.2,0.90019252]
["bitfinex","ETHUSD",1768887226987,0.90019252,3170.2,3169.4,0.90019252]
["bitfinex","ETHUSD",1768887227479,0.90019252,3170.2,3169.5,3.15507177]
["bitfinex","ETHUSD",1768887227673,0.90019252,3170.2,3169.6,0.90019252]
["bitfinex","ETHUSD",1768887228054,0.90019252,3170.4,3169.6,0.90019252]
["bitfinex","ETHUSD",1768887229072,0.4560233,3170.4,3169.6,0.90019252]
["bitfinex","ETHUSD",1768887229278,0.90019252,3170.3,3169.6,0.90019252]
["bitfinex","ETHUSD",1768887229780,0.74319252,3170.3,3169.8,0.9622321]
["bitfinex","ETHUSD",1768887233079,1.39120713,3170.4,3169.8,0.9622321]
["bitfinex","ETHUSD",1768887233279,0.93518383,3170.4,3169.8,0.9622321]
["bitfinex","ETHUSD",1768887234984,0.506,3170.5,3169.8,0.9622321]
["bitfinex","ETHUSD",1768887235173,1.44118383,3170.5,3169.8,0.9622321]
["bitfinex","ETHUSD",1768887235878,0.93518383,3170.4,3169.8,0.9622321]
["bitfinex","ETHUSD",1768887236769,0.93518383,3170.4,3169.9,0.98281873]
["bitfinex","ETHUSD",1768887236968,0.93518383,3170.6,3169.9,0.98281873]
["bitfinex","ETHUSD",1768887237290,0.506,3170.5,3169.9,0.98281873]
["bitfinex","ETHUSD",1768887237991,1.44118383,3170.5,3169.9,0.98281873]
["bitfinex","ETHUSD",1768887239409,0.93518383,3170.4,3169.5,0.98281873]
["bitfinex","ETHUSD",1768887239615,0.93518383,3170.4,3169.6,4.55158716]
["bitfinex","ETHUSD",1768887239800,0.93518383,3170.4,3169.7,0.98281873]
["bitfinex","ETHUSD",1768887240211,0.93518383,3170.4,3169.8,0.98281873]
["bitfinex","ETHUSD",1768887241074,0.93518383,3170.3,3169.5,0.98281873]
["bitfinex","ETHUSD",1768887241297,0.93518383,3170.3,3169.1,3.8]
["bitfinex","ETHUSD",1768887241568,0.93518383,3170.3,3170.1,0.002]
["bitfinex","ETHUSD",1768887241786,0.93518383,3170.3,3169.4,0.98281873]
["bitfinex","ETHUSD",1768887241985,0.93518383,3170.3,3169.8,0.002]
["bitfinex","ETHUSD",1768887242818,0.93518383,3170.2,3169.8,0.002]
["bitfinex","ETHUSD",1768887242969,0.93518383,3170.0,3169.8,0.002]
["bitfinex","ETHUSD",1768887247016,0.506,3169.9,3169.8,0.002]
["bitfinex","ETHUSD",1768887247384,0.93518383,3170.9,3169.8,0.98481873]
["bitfinex","ETHUSD",1768887247594,0.93518383,3170.7,3169.8,0.002]
["bitfinex","ETHUSD",1768887248637,0.93518383,3170.5,3169.8,0.002]
["bitfinex","ETHUSD",1768887249694,0.93518383,3170.3,3169.8,0.002]
["bitfinex","ETHUSD",1768887249950,3.15417612,3170.4,3169.8,0.002]
["bitfinex","ETHUSD",1768887249951,1.44118383,3170.2,3169.8,0.002]
["bitfinex","ETHUSD",1768887250421,0.93518383,3170.2,3169.8,0.002]
["bitfinex","ETHUSD",1768887250622,0.506,3170.1,3169.8,0.002]
["bitfinex","ETHUSD",1768887250823,1.44118383,3170.1,3169.8,0.002]
["bitfinex","ETHUSD",1768887250989,0.93518383,3170.0,3169.1,0.98281873]
["bitfinex","ETHUSD",1768887251189,1.43352643,3170.0,3168.9,4.13841266]
["bitfinex","ETHUSD",1768887251421,0.93518383,3169.9,3168.9,4.13841266]
["bitfinex","ETHUSD",1768887251611,0.93518383,3169.9,3169.0,0.98281873]
["bitfinex","ETHUSD",1768887252221,0.93518383,3169.8,3169.0,0.98281873]
["bitfinex","ETHUSD",1768887253624,0.93518383,3169.8,3169.0,4.13836693]
["bitfinex","ETHUSD",1768887253923,0.93518383,3169.8,3169.1,0.98281873]
["bitfinex","ETHUSD",1768887254119,0.93518383,3169.8,3169.2,0.41383669]
["bitfinex","ETHUSD",1768887254694,0.93518383,3169.8,3169.0,4.13838088]
["bitfinex","ETHUSD",1768887254895,0.93518383,3169.8,3169.1,0.98281873]
["bitfinex","ETHUSD",1768887255408,0.93518383,3169.6,3169.1,0.98281873]
["bitfinex","ETHUSD",1768887256823,6.69664241,3170.2,3169.2,0.98281873]
["bitfinex","ETHUSD",1768887256824,3.1544141,3170.2,3169.2,0.98281873]
["bitfinex","ETHUSD",1768887257023,0.506,3170.1,3169.4,0.98281873]
["bitfinex","ETHUSD",1768887257204,0.93518383,3170.0,3169.4,0.98281873]
["bitfinex","ETHUSD",1768887258442,0.93518383,3170.0,3169.1,0.98281873]
["bitfinex","ETHUSD",1768887259646,0.93518383,3169.8,3169.1,0.98281873]
["bitfinex","ETHUSD",1768887259943,0.93518383,3169.6,3169.1,0.98281873]
["bitfinex","ETHUSD",1768887260146,0.93518383,3169.6,3168.9,0.98281873]
["bitfinex","ETHUSD",1768887260444,0.93518383,3169.6,3169.0,0.16917553]
["bitfinex","ETHUSD",1768887260650,0.93518383,3169.6,3169.0,1.15199426]
["bitfinex","ETHUSD",1768887260944,0.506,3169.7,3169.1,0.98281873]
["bitfinex","ETHUSD",1768887261958,0.506,3169.7,3169.2,0.98281873]
["bitfinex","ETHUSD",1768887264354,1.48322549,3169.7,3169.2,0.98281873]
["bitfinex","ETHUSD",1768887265370,0.97722549,3169.6,3169.2,0.43075405]
["bitfinex","ETHUSD",1768887266054,0.97722549,3169.6,3169.2,1.42607307]
["bitfinex","ETHUSD",1768887266434,0.97722549,3169.6,3169.4,0.002]
["bitfinex","ETHUSD",1768887269453,1.48322549,3169.7,3169.4,0.002]
["bitfinex","ETHUSD",1768887272584,0.506,3169.6,3169.4,0.002]
["bitfinex","ETHUSD",1768887275490,0.97722549,3169.8,3169.4,0.002]
["bitfinex","ETHUSD",1768887275791,0.506,3169.5,3169.4,0.002]
["bitfinex","ETHUSD",1768887276389,0.97722549,3169.8,3169.4,0.002]
["bitfinex","ETHUSD",1768887276592,0.506,3169.5,3169.4,0.99731902]
["bitfinex","ETHUSD",1768887276796,0.38659829,3169.5,3169.4,0.99731902]
["bitfinex","ETHUSD",1768887277295,0.35426074,3169.5,3169.4,0.99731902]
["bitfinex","ETHUSD",1768887277600,0.82048623,3170.0,3169.5,0.99531902]
["bitfinex","ETHUSD",1768887277770,1.217985,3170.0,3169.5,0.99531902]
["bitfinex","ETHUSD",1768887278369,0.82048623,3170.0,3169.5,0.99531902]
["bitfinex","ETHUSD",1768887278575,0.506,3169.9,3169.5,0.99531902]
["bitfinex","ETHUSD",1768887279408,0.506,3169.8,3169.5,0.99531902]
["bitfinex","ETHUSD",1768887279609,0.97722549,3170.1,3169.5,0.99531902]
["bitfinex","ETHUSD",1768887279610,0.506,3169.7,3169.5,0.99531902]
["bitfinex","ETHUSD",1768887282906,3.15431753,3170.3,3169.5,0.99531902]
["bitfinex","ETHUSD",1768887283083,1.46208686,3170.2,3169.5,0.99531902]
["bitfinex","ETHUSD",1768887283285,1.46208686,3170.2,3169.6,0.93546079]
["bitfinex","ETHUSD",1768887284423,0.95608686,3170.1,3169.6,0.93546079]
["bitfinex","ETHUSD",1768887287322,0.95608686,3170.0,3169.4,0.002]
["bitfinex","ETHUSD",1768887287727,0.95608686,3170.0,3169.4,0.93746079]
["bitfinex","ETHUSD",1768887287956,0.506,3169.9,3169.4,0.93746079]
["bitfinex","ETHUSD",1768887290320,0.95608686,3169.8,3169.4,0.002]
["bitfinex","ETHUSD",1768887290733,0.95608686,3169.8,3169.4,0.93746079]
["bitfinex","ETHUSD",1768887291233,0.95608686,3169.8,3169.7,0.002]
["bitfinex","ETHUSD",1768887291934,1.46208686,3169.8,3169.7,0.002]
["bitfinex","ETHUSD",1768887294145,0.506,3169.8,3169.7,0.002]
["bitfinex","ETHUSD",1768887296718,1.48373622,3169.8,3169.7,0.002]
["bitfinex","ETHUSD",1768887297760,0.97773622,3169.8,3169.7,0.002]
["bitfinex","ETHUSD",1768887297963,0.506,3169.8,3169.7,0.002]
["bitfinex","ETHUSD",1768887299873,6.30890198,3170.2,3169.7,0.002]
["bitfinex","ETHUSD",1768887300080,3.66054555,3170.1,3169.7,0.002]
["bitfinex","ETHUSD",1768887300255,1.48373622,3170.1,3169.7,0.002]
["bitfinex","ETHUSD",1768887300439,0.506,3170.1,3169.7,0.002]
["bitfinex","ETHUSD",1768887300768,0.97773622,3170.0,3169.7,0.002]
["bitfinex","ETHUSD",1768887302356,0.97773622,3170.2,3169.7,0.99729777]
["bitfinex","ETHUSD",1768887302660,1.48373622,3170.1,3169.7,0.99729777]
["bitfinex","ETHUSD",1768887302885,0.506,3170.1,3169.7,0.99729777]
["bitfinex","ETHUSD",1768887304184,0.506,3170.1,3170.0,0.002]
["bitfinex","ETHUSD",1768887306285,0.97773622,3170.0,3169.7,0.002]
["bitfinex","ETHUSD",1768887306449,0.506,3170.1,3169.7,0.002]
["bitfinex","ETHUSD",1768887307175,0.506,3170.1,3169.7,0.99729777]
["bitfinex","ETHUSD",1768887307520,0.506,3170.0,3169.7,0.99729777]
["bitfinex","ETHUSD",1768887307816,0.506,3169.9,3169.7,0.99729777]
["bitfinex","ETHUSD",1768887308390,0.43199809,3169.9,3169.8,0.99529777]
["bitfinex","ETHUSD",1768887308588,0.43199812,3170.3,3169.9,0.99529777]
["bitfinex","ETHUSD",1768887308790,0.506,3170.2,3169.9,0.99529777]
["bitfinex","ETHUSD",1768887309596,0.506,3170.1,3169.9,0.99529777]
["bitfinex","ETHUSD",1768887309792,0.27499812,3170.3,3170.0,0.99529777]
["bitfinex","ETHUSD",1768887309996,0.506,3170.2,3170.0,0.99529777]
["bitfinex","ETHUSD",1768887310491,1.48373622,3170.2,3169.8,0.99529777]
["bitfinex","ETHUSD",1768887310712,1.48373622,3170.2,3169.7,0.002]
["bitfinex","ETHUSD",1768887310922,1.48373622,3170.2,3169.7,1.41253149]
["bitfinex","ETHUSD",1768887311338,3.15407734,3170.5,3169.8,0.99529777]
["bitfinex","ETHUSD",1768887311629,0.506,3170.4,3169.8,0.99529777]
["bitfinex","ETHUSD",1768887312291,0.27499812,3170.3,3169.8,0.99529777]
["bitfinex","ETHUSD",1768887312497,0.27499812,3170.3,3170.0,0.99529777]
["bitfinex","ETHUSD",1768887313937,0.506,3170.2,3170.0,0.99529777]
["bitfinex","ETHUSD",1768887314139,0.50024394,3170.2,3170.0,0.99529777]
["bitfinex","ETHUSD",1768887316039,0.191,3170.1,3169.9,1.41051083]
["bitfinex","ETHUSD",1768887316529,0.27499812,3170.0,3169.9,0.41521306]
["bitfinex","ETHUSD",1768887318129,0.97773622,3169.9,3169.7,0.002]
["bitfinex","ETHUSD",1768887318925,0.27499812,3170.0,3169.7,0.002]
["bitfinex","ETHUSD",1768887319857,0.97773622,3169.9,3169.4,0.002]
["bitfinex","ETHUSD",1768887320054,0.97773622,3169.9,3169.5,0.41524894]
["bitfinex","ETHUSD",1768887322821,1.25273434,3169.8,3169.5,0.41524894]
["bitfinex","ETHUSD",1768887323714,0.91407955,3169.7,3169.4,0.002]
["bitfinex","ETHUSD",1768887326843,0.27499812,3169.6,3169.4,0.002]
["bitfinex","ETHUSD",1768887327047,1.18907767,3169.6,3169.4,0.002]
["bitfinex","ETHUSD",1768887330052,0.91407955,3169.5,3169.4,0.002]
["bitfinex","ETHUSD",1768887330559,0.91407955,3169.5,3169.0,0.002]
["bitfinex","ETHUSD",1768887330720,0.91407955,3169.4,3169.0,0.002]
["bitfinex","ETHUSD",1768887330926,0.91407955,3169.3,3168.7,0.002]
["bitfinex","ETHUSD",1768887333092,0.91407955,3169.2,3168.7,0.002]
["bitfinex","ETHUSD",1768887333278,0.27499812,3169.2,3168.7,0.002]
["bitfinex","ETHUSD",1768887333469,0.91407955,3169.1,3168.7,0.002]
["bitfinex","ETHUSD",1768887333774,0.91407955,3168.9,3168.7,0.002]
["bitfinex","ETHUSD",1768887336475,0.91407955,3168.9,3168.4,0.002]
["bitfinex","ETHUSD",1768887336882,0.91407955,3168.7,3168.4,0.002]
["bitfinex","ETHUSD",1768887337187,0.506,3168.6,3168.4,0.002]
["bitfinex","ETHUSD",1768887337382,0.91407955,3168.5,3168.4,0.002]
["bitfinex","ETHUSD",1768887340363,0.27299812,3168.4,3168.1,0.002]
["bitfinex","ETHUSD",1768887343292,0.98760086,3169.1,3168.3,0.909517]
["bitfinex","ETHUSD",1768887343471,0.506,3169.0,3168.3,0.909517]
["bitfinex","ETHUSD",1768887343786,0.506,3169.0,3168.5,0.909517]
["bitfinex","ETHUSD",1768887343992,1.49360086,3169.0,3168.5,0.909517]
["bitfinex","ETHUSD",1768887344400,0.506,3169.0,3168.5,3.15606187]
["bitfinex","ETHUSD",1768887344602,0.506,3169.0,3168.6,0.909517]
["bitfinex","ETHUSD",1768887344903,0.506,3169.0,3168.7,0.40655789]
["bitfinex","ETHUSD",1768887345106,1.49360086,3169.0,3168.6,0.909517]
["bitfinex","ETHUSD",1768887345279,0.98760086,3168.9,3168.4,4.55918522]
["bitfinex","ETHUSD",1768887345479,0.98760086,3168.9,3168.4,0.49350626]
["bitfinex","ETHUSD",1768887345997,0.98760086,3168.9,3168.4,1.40302326]
["bitfinex","ETHUSD",1768887347600,0.98760086,3168.9,3168.4,0.49350626]
["bitfinex","ETHUSD",1768887347770,0.98760086,3168.9,3168.3,0.909517]
["bitfinex","ETHUSD",1768887348604,0.98760086,3168.9,3168.4,0.909517]
["bitfinex","ETHUSD",1768887351510,0.98760086,3168.9,3168.2,4.0658365]
["bitfinex","ETHUSD",1768887351708,0.98760086,3168.9,3168.2,3.1563195]
["bitfinex","ETHUSD",1768887351909,0.98760086,3168.9,3168.2,4.0658365]
["bitfinex","ETHUSD",1768887352119,0.98760086,3168.9,3168.3,0.40678365]
["bitfinex","ETHUSD",1768887352283,0.98760086,3168.9,3168.3,4.47255586]
["bitfinex","ETHUSD",1768887353115,0.98760086,3168.9,3168.5,0.002]
["bitfinex","ETHUSD",1768887353318,0.506,3169.0,3168.6,0.9768763]
["bitfinex","ETHUSD",1768887354182,0.507,3168.9,3168.6,0.9768763]
["bitfinex","ETHUSD",1768887356124,0.507,3168.9,3168.5,0.002]
["bitfinex","ETHUSD",1768887356329,0.96093205,3168.8,3168.5,0.002]
["bitfinex","ETHUSD",1768887362526,0.96093205,3168.8,3168.1,0.002]
["bitfinex","ETHUSD",1768887362715,0.96093205,3168.7,3168.1,0.002]
["bitfinex","ETHUSD",1768887362916,0.96093205,3168.6,3168.1,0.002]
["bitfinex","ETHUSD",1768887363151,0.96093205,3168.4,3168.1,0.002]
["bitfinex","ETHUSD",1768887365146,0.96093205,3168.3,3167.6,0.002]
["bitfinex","ETHUSD",1768887365317,6.69914199,3168.4,3166.8,0.002]
["bitfinex","ETHUSD",1768887365318,0.96093205,3168.0,3167.1,0.9788763]
["bitfinex","ETHUSD",1768887365644,3.54296888,3168.1,3167.1,0.9788763]
["bitfinex","ETHUSD",1768887365645,0.96093205,3167.8,3167.1,0.9788763]
["bitfinex","ETHUSD",1768887365844,0.96093205,3167.8,3167.1,0.002]
["bitfinex","ETHUSD",1768887366612,0.507,3167.9,3167.2,0.9768763]
["bitfinex","ETHUSD",1768887366817,0.507,3168.3,3167.4,0.9768763]
["bitfinex","ETHUSD",1768887367019,0.507,3168.3,3167.6,0.9768763]
["bitfinex","ETHUSD",1768887367929,0.96093205,3168.2,3167.6,0.9768763]
["bitfinex","ETHUSD",1768887368129,0.96093205,3168.2,3167.3,0.9768763]
["bitfinex","ETHUSD",1768887368726,0.96093205,3168.2,3167.5,0.9768763]
["bitfinex","ETHUSD",1768887369653,0.96093205,3168.2,3167.3,0.9768763]
["bitfinex","ETHUSD",1768887369829,0.96093205,3168.1,3167.3,0.9768763]
["bitfinex","ETHUSD",1768887370025,0.96093205,3168.1,3167.3,3.57085738]
["bitfinex","ETHUSD",1768887370227,0.96093205,3168.1,3167.1,0.9788763]
["bitfinex","ETHUSD",1768887370860,0.96093205,3168.0,3167.1,4.13628242]
["bitfinex","ETHUSD",1768887371357,0.96093205,3168.0,3167.1,3.15940612]
["bitfinex","ETHUSD",1768887371658,0.96093205,3168.0,3167.1,4.13628242]
["bitfinex","ETHUSD",1768887373058,0.96093205,3167.9,3167.1,0.002]
["bitfinex","ETHUSD",1768887373255,0.96093205,3167.7,3167.1,0.002]
["bitfinex","ETHUSD",1768887373422,0.96093205,3167.7,3167.1,3.15944497]
["bitfinex","ETHUSD",1768887378183,0.96093205,3167.7,3167.4,0.002]
["bitfinex","ETHUSD",1768887386664,0.96093205,3167.7,3167.1,0.002]
["bitfinex","ETHUSD",1768887386970,0.93728281,3167.6,3167.1,0.002]
["bitfinex","ETHUSD",1768887387170,0.93728281,3167.4,3167.1,0.002]
["bitfinex","ETHUSD",1768887387371,0.507,3167.3,3167.1,0.002]
["bitfinex","ETHUSD",1768887388659,1.44428281,3167.3,3167.1,0.002]
["bitfinex","ETHUSD",1768887389354,0.507,3167.3,3167.1,0.94375706]
["bitfinex","ETHUSD",1768887390088,0.507,3167.3,3167.1,0.002]
["bitfinex","ETHUSD",1768887391360,0.507,3167.2,3167.1,0.002]
["bitfinex","ETHUSD",1768887391688,0.507,3167.2,3167.1,0.94375706]
["bitfinex","ETHUSD",1768887391891,0.93728281,3167.6,3167.1,0.94375706]
["bitfinex","ETHUSD",1768887392061,0.507,3167.3,3167.1,0.94375706]
["bitfinex","ETHUSD",1768887392396,0.93728281,3167.6,3167.1,0.94375706]
["bitfinex","ETHUSD",1768887392603,0.507,3167.3,3167.1,0.94375706]
["bitfinex","ETHUSD",1768887392957,0.507,3167.3,3167.1,0.002]
["bitfinex","ETHUSD",1768887393162,1.44428281,3167.3,3167.1,0.002]
["bitfinex","ETHUSD",1768887394290,0.507,3167.3,3167.1,0.002]
["bitfinex","ETHUSD",1768887394590,0.93728281,3167.2,3167.1,0.002]
["bitfinex","ETHUSD",1768887398314,0.93728281,3167.6,3167.1,0.94375706]
["bitfinex","ETHUSD",1768887398485,0.507,3167.5,3167.1,0.94375706]
["bitfinex","ETHUSD",1768887399003,0.507,3167.4,3167.1,0.94375706]
["bitfinex","ETHUSD",1768887401704,0.507,3167.4,3167.2,0.94175706]
["bitfinex","ETHUSD",1768887404086,0.507,3167.4,3167.1,1.40604259]
["bitfinex","ETHUSD",1768887404717,1.4875069,3167.4,3167.1,0.002]
["bitfinex","ETHUSD",1768887405602,0.507,3167.4,3167.1,0.002]
["bitfinex","ETHUSD",1768887406991,1.4875069,3167.4,3167.1,0.002]
["bitfinex","ETHUSD",1768887408613,0.9805069,3167.4,3167.1,0.002]
["bitfinex","ETHUSD",1768887408785,0.507,3167.3,3167.1,0.002]
["bitfinex","ETHUSD",1768887415991,1.46799271,3167.3,3167.1,0.002]
["bitfinex","ETHUSD",1768887416393,0.96099271,3167.2,3166.9,0.002]
["bitfinex","ETHUSD",1768887420035,0.507,3167.3,3166.9,0.002]
["bitfinex","ETHUSD",1768887420200,0.96099271,3167.8,3166.9,0.94284768]
["bitfinex","ETHUSD",1768887420404,0.9187658,3167.7,3167.0,0.94084768]
["bitfinex","ETHUSD",1768887420706,0.507,3167.7,3167.0,0.94084768]
["bitfinex","ETHUSD",1768887422744,0.507,3167.7,3167.2,0.94084768]
["bitfinex","ETHUSD",1768887426041,0.001,3167.4,3167.2,0.94084768]
["bitfinex","ETHUSD",1768887426231,0.507,3167.7,3167.2,0.94084768]
["bitfinex","ETHUSD",1768887427446,1.46799271,3167.7,3167.2,0.94084768]
["bitfinex","ETHUSD",1768887428944,0.96099271,3167.6,3167.2,0.94084768]
["bitfinex","ETHUSD",1768887429142,0.507,3167.7,3167.2,0.94084768]
["bitfinex","ETHUSD",1768887429346,0.001,3168.0,3167.2,3.1573535]
["bitfinex","ETHUSD",1768887429521,0.001,3168.0,3167.5,0.94084768]
["bitfinex","ETHUSD",1768887429721,0.508,3168.0,3167.5,0.94084768]
["bitfinex","ETHUSD",1768887430240,0.001,3168.0,3167.5,0.94084768]
["bitfinex","ETHUSD",1768887430614,0.507,3168.2,3167.5,0.94084768]
["bitfinex","ETHUSD",1768887431717,0.507,3168.2,3167.7,0.94084768]
["bitfinex","ETHUSD",1768887431918,0.507,3168.2,3167.9,0.94084768]
["bitfinex","ETHUSD",1768887432144,0.96099271,3168.4,3167.9,0.94084768]
["bitfinex","ETHUSD",1768887433449,0.507,3168.5,3167.9,0.94084768]
["bitfinex","ETHUSD",1768887433651,0.507,3168.5,3168.1,0.94084768]
["bitfinex","ETHUSD",1768887435864,0.96099271,3169.2,3168.3,0.94084768]
["bitfinex","ETHUSD",1768887436158,0.96099271,3169.2,3168.5,0.94084768]
["bitfinex","ETHUSD",1768887438063,0.96099271,3169.2,3168.6,0.94084768]
["bitfinex","ETHUSD",1768887440261,0.96099271,3169.2,3168.4,5.17694193]
["bitfinex","ETHUSD",1768887440431,0.96099271,3169.2,3168.4,1.07996934]
["bitfinex","ETHUSD",1768887440634,0.96099271,3169.2,3168.5,0.42361925]
["bitfinex","ETHUSD",1768887441471,0.96099271,3169.2,3168.5,4.52051408]
["bitfinex","ETHUSD",1768887442073,0.96099271,3169.2,3168.6,4.09681225]
["bitfinex","ETHUSD",1768887442375,0.96099271,3169.2,3168.6,0.94084768]
["bitfinex","ETHUSD",1768887442584,0.96099271,3169.2,3168.5,1.36446693]
["bitfinex","ETHUSD",1768887442878,0.96099271,3169.2,3168.6,0.45206022]
["bitfinex","ETHUSD",1768887444375,0.96099271,3169.2,3167.7,0.95776969]
["bitfinex","ETHUSD",1768887444376,0.93594191,3169.1,3167.7,0.95776969]
["bitfinex","ETHUSD",1768887444597,0.93594191,3169.1,3167.9,0.95776969]
["bitfinex","ETHUSD",1768887445185,0.93594191,3169.1,3168.1,3.15644571]
["bitfinex","ETHUSD",1768887445487,0.93594191,3169.1,3167.7,0.503]
["bitfinex","ETHUSD",1768887445488,0.93594191,3169.1,3168.0,4.11428921]
["bitfinex","ETHUSD",1768887445687,0.93594191,3168.9,3168.0,4.11428921]
["bitfinex","ETHUSD",1768887445887,0.93594191,3168.7,3168.0,4.11428921]
["bitfinex","ETHUSD",1768887446802,0.93594191,3168.7,3167.9,4.11439829]
["bitfinex","ETHUSD",1768887447166,0.93594191,3168.7,3167.9,0.95776969]
["bitfinex","ETHUSD",1768887447372,0.93594191,3168.6,3167.9,0.95776969]
["bitfinex","ETHUSD",1768887447566,0.93594191,3168.6,3167.7,0.95776969]
["bitfinex","ETHUSD",1768887448593,0.93594191,3168.5,3167.5,4.11480059]
["bitfinex","ETHUSD",1768887448806,0.93594191,3168.5,3167.5,4.11479866]
["bitfinex","ETHUSD",1768887449009,0.93594191,3168.5,3167.5,0.95776969]
["bitfinex","ETHUSD",1768887449315,0.93594191,3168.4,3168.3,0.002]
["bitfinex","ETHUSD",1768887449600,0.93594191,3168.4,3168.0,0.002]
["bitfinex","ETHUSD",1768887449806,0.93594191,3168.2,3168.0,0.002]
["bitfinex","ETHUSD",1768887451993,0.507,3168.2,3168.0,0.002]
["bitfinex","ETHUSD",1768887454307,3.15669324,3168.9,3168.0,0.95976969]
["bitfinex","ETHUSD",1768887454308,0.507,3168.5,3168.0,0.95976969]
["bitfinex","ETHUSD",1768887454897,0.507,3168.7,3168.1,0.95776969]
["bitfinex","ETHUSD",1768887455584,0.001,3168.9,3168.4,0.95776969]
["bitfinex","ETHUSD",1768887456308,0.001,3168.9,3168.6,0.95776969]
["bitfinex","ETHUSD",1768887461715,0.001,3168.9,3168.7,0.95776969]
["bitfinex","ETHUSD",1768887462883,0.001,3168.9,3168.7,4.11362526]
["bitfinex","ETHUSD",1768887463108,0.001,3168.9,3168.7,1.68473829]
["bitfinex","ETHUSD",1768887463412,0.001,3168.9,3168.7,0.7269686]
["bitfinex","ETHUSD",1768887464006,0.001,3168.9,3168.7,1.69368522]
["bitfinex","ETHUSD",1768887465789,0.001,3168.9,3168.8,0.96671662]
["bitfinex","ETHUSD",1768887467506,0.001,3168.9,3168.7,3.88281691]
["bitfinex","ETHUSD",1768887467700,0.001,3168.9,3168.8,0.48495335]
["bitfinex","ETHUSD",1768887470698,0.001,3168.9,3168.6,0.96671662]
["bitfinex","ETHUSD",1768887471018,0.001,3168.9,3168.5,4.12274406]
["bitfinex","ETHUSD",1768887471419,0.001,3168.9,3168.6,3.15595888]
["bitfinex","ETHUSD",1768887472817,0.001,3168.9,3168.5,4.12273696]
["bitfinex","ETHUSD",1768887473025,0.001,3168.9,3168.6,0.72788954]
["bitfinex","ETHUSD",1768887474715,0.95533594,3168.9,3168.6,0.72788954]
["bitfinex","ETHUSD",1768887475018,0.95533594,3168.9,3168.4,3.15616715]
["bitfinex","ETHUSD",1768887475223,0.95533594,3168.9,3168.4,4.12190169]
["bitfinex","ETHUSD",1768887475426,0.95533594,3168.9,3168.5,0.96573454]
["bitfinex","ETHUSD",1768887475927,0.95533594,3168.9,3168.3,0.96573454]
["bitfinex","ETHUSD",1768887478224,0.95533594,3168.9,3168.4,3.15616715]
["bitfinex","ETHUSD",1768887479318,0.95533594,3168.9,3168.3,4.12197777]
["bitfinex","ETHUSD",1768887481128,0.95433594,3168.7,3168.0,0.002]
["bitfinex","ETHUSD",1768887481300,0.95433594,3168.7,3168.0,0.96773454]
["bitfinex","ETHUSD",1768887481497,0.95433594,3168.5,3168.0,3.15852354]
["bitfinex","ETHUSD",1768887481699,0.95433594,3168.5,3168.0,0.002]
["bitfinex","ETHUSD",1768887483549,0.95433594,3168.5,3167.7,3.8]
["bitfinex","ETHUSD",1768887483714,0.95433594,3168.3,3167.7,3.8]
["bitfinex","ETHUSD",1768887484518,0.95433594,3168.3,3167.7,6.95684609]
["bitfinex","ETHUSD",1768887484817,0.95433594,3168.3,3167.7,3.15684609]
["bitfinex","ETHUSD",1768887485047,0.95433594,3168.3,3167.6,0.96573454]
["bitfinex","ETHUSD",1768887485416,0.95433594,3168.3,3167.3,6.31452656]
["bitfinex","ETHUSD",1768887485631,0.95433594,3168.3,3167.4,0.96573454]
["bitfinex","ETHUSD",1768887486546,0.95433594,3168.3,3168.0,0.002]
["bitfinex","ETHUSD",1768887488428,0.95433594,3168.3,3167.4,3.15714401]
["bitfinex","ETHUSD",1768887490250,0.95433594,3168.2,3167.3,4.12297094]
["bitfinex","ETHUSD",1768887490549,0.95433594,3168.0,3167.3,4.12297094]
["bitfinex","ETHUSD",1768887491450,0.95433594,3168.0,3167.3,0.96573454]
["bitfinex","ETHUSD",1768887491747,0.95433594,3167.9,3167.1,4.12318103]
["bitfinex","ETHUSD",1768887491952,0.95433594,3167.9,3167.2,3.15735971]
["bitfinex","ETHUSD",1768887492141,0.95433594,3167.9,3167.2,4.12309425]
["bitfinex","ETHUSD",1768887492852,0.95433594,3167.9,3167.3,3.15725488]
["bitfinex","ETHUSD",1768887493025,0.95433594,3167.9,3167.3,4.12298942]
["bitfinex","ETHUSD",1768887495770,0.95433594,3167.9,3167.3,0.96573454]
["bitfinex","ETHUSD",1768887498174,0.95433594,3167.9,3167.6,0.002]
["bitfinex","ETHUSD",1768887498874,0.508,3168.5,3167.8,3.54221186]
["bitfinex","ETHUSD",1768887499072,0.508,3168.5,3167.9,0.92250719]
["bitfinex","ETHUSD",1768887499476,1.46233594,3168.5,3167.9,0.92250719]
["bitfinex","ETHUSD",1768887499684,1.46233594,3168.5,3168.0,1.3689791]
["bitfinex","ETHUSD",1768887501776,1.46233594,3168.5,3168.0,4.52553728]
["bitfinex","ETHUSD",1768887502778,0.95433594,3168.5,3168.0,4.52553728]
["bitfinex","ETHUSD",1768887502948,1.46233594,3168.5,3168.0,4.52553728]
["bitfinex","ETHUSD",1768887503448,1.46233594,3168.5,3168.1,0.92159038]
["bitfinex","ETHUSD",1768887503648,1.46233594,3168.5,3168.2,0.45246205]
["bitfinex","ETHUSD",1768887504247,0.508,3168.5,3168.2,0.45246205]
["bitfinex","ETHUSD",1768887504878,1.46879125,3168.5,3168.2,0.45246205]
["bitfinex","ETHUSD",1768887505050,1.46879125,3168.5,3168.0,0.92159038]
["bitfinex","ETHUSD",1768887505251,1.46879125,3168.5,3168.0,4.07815462]
["bitfinex","ETHUSD",1768887505671,1.46879125,3168.5,3168.0,0.92159038]
["bitfinex","ETHUSD",1768887506461,0.96079125,3168.4,3168.0,0.92159038]
["bitfinex","ETHUSD",1768887507085,0.96079125,3168.4,3168.0,4.07814608]
["bitfinex","ETHUSD",1768887507256,0.96079125,3168.4,3168.1,0.40781461]
["bitfinex","ETHUSD",1768887510287,0.96079125,3168.4,3167.9,0.92159038]
["bitfinex","ETHUSD",1768887510860,0.96179125,3168.2,3167.7,4.07841827]
["bitfinex","ETHUSD",1768887511815,0.96179125,3168.2,3167.6,0.002]
["bitfinex","ETHUSD",1768887512893,0.96079125,3168.1,3167.6,0.002]
["bitfinex","ETHUSD",1768887513072,3.15738173,3168.2,3167.3,0.002]
["bitfinex","ETHUSD",1768887513073,0.96079125,3167.9,3167.3,0.002]
["bitfinex","ETHUSD",1768887514189,0.96079125,3167.8,3167.3,0.002]
["bitfinex","ETHUSD",1768887514990,0.96079125,3167.7,3166.9,0.002]
["bitfinex","ETHUSD",1768887516388,0.96079125,3167.5,3166.9,0.002]
["bitfinex","ETHUSD",1768887516593,0.96079125,3167.3,3166.9,0.002]
["bitfinex","ETHUSD",1768887516876,0.96079125,3167.3,3166.8,0.002]
["bitfinex","ETHUSD",1768887519492,0.96079125,3167.2,3166.8,0.002]
["bitfinex","ETHUSD",1768887522600,0.001,3167.0,3166.8,0.002]
["bitfinex","ETHUSD",1768887525690,0.001,3167.0,3166.8,0.92684631]
["bitfinex","ETHUSD",1768887525923,0.508,3167.2,3166.9,0.92484631]
["bitfinex","ETHUSD",1768887526315,0.508,3167.2,3166.8,0.002]
["bitfinex","ETHUSD",1768887526613,0.508,3167.2,3166.8,0.92684631]
["bitfinex","ETHUSD",1768887527925,0.508,3167.2,3166.9,0.92484631]
["bitfinex","ETHUSD",1768887528127,0.508,3167.5,3167.0,0.92484631]
["bitfinex","ETHUSD",1768887529640,0.508,3167.5,3167.0,4.08239923]
["bitfinex","ETHUSD",1768887529837,0.508,3167.5,3167.1,0.92484631]
["bitfinex","ETHUSD",1768887530000,0.508,3167.7,3167.1,0.92484631]
["bitfinex","ETHUSD",1768887530330,1.46643463,3167.7,3167.1,0.92484631]
["bitfinex","ETHUSD",1768887532215,0.95843463,3167.6,3167.1,0.92484631]
["bitfinex","ETHUSD",1768887532864,0.95843463,3167.6,3166.8,0.002]
["bitfinex","ETHUSD",1768887533346,0.96463827,3167.5,3166.8,0.002]
["bitfinex","ETHUSD",1768887533961,0.96463827,3167.4,3166.8,0.002]
["bitfinex","ETHUSD",1768887534462,3.15708254,3167.5,3166.5,0.002]
["bitfinex","ETHUSD",1768887534463,0.96463827,3167.0,3166.5,0.002]
["bitfinex","ETHUSD",1768887534619,0.96463827,3166.8,3166.5,0.002]
["bitfinex","ETHUSD",1768887537756,0.96463827,3166.8,3166.1,0.93250719]
["bitfinex","ETHUSD",1768887537917,0.96463827,3166.8,3166.1,4.09094463]
["bitfinex","ETHUSD",1768887538117,1.47263827,3166.9,3166.2,0.93050719]
["bitfinex","ETHUSD",1768887538354,0.96463827,3166.8,3166.2,0.93050719]
["bitfinex","ETHUSD",1768887539446,0.508,3166.9,3166.2,0.93050719]
["bitfinex","ETHUSD",1768887539646,1.47263827,3166.9,3166.2,0.93050719]
["bitfinex","ETHUSD",1768887540658,0.96463827,3166.8,3166.1,0.002]
["bitfinex","ETHUSD",1768887542133,0.96463827,3166.8,3166.2,0.93050719]
["bitfinex","ETHUSD",1768887543025,0.96463827,3166.8,3166.1,0.002]
["bitfinex","ETHUSD",1768887543231,0.96463827,3166.5,3166.1,0.002]
["bitfinex","ETHUSD",1768887543447,0.96463827,3166.3,3166.1,0.002]
["bitfinex","ETHUSD",1768887551474,0.96463827,3166.3,3166.0,0.002]
["bitfinex","ETHUSD",1768887551475,0.96463827,3166.1,3165.5,0.002]
["bitfinex","ETHUSD",1768887551674,0.96463827,3165.9,3165.5,0.002]
["bitfinex","ETHUSD",1768887552958,0.96463827,3166.3,3165.5,0.93650719]
["bitfinex","ETHUSD",1768887553164,1.47263827,3166.2,3165.5,0.93650719]
["bitfinex","ETHUSD",1768887553357,0.508,3166.2,3165.5,0.93650719]
["bitfinex","ETHUSD",1768887554745,0.96463827,3166.1,3165.5,0.93650719]
["bitfinex","ETHUSD",1768887555301,0.96463827,3166.0,3165.5,0.002]
["bitfinex","ETHUSD",1768887555588,0.96463827,3165.8,3165.5,0.002]
["bitfinex","ETHUSD",1768887555792,0.96463827,3165.6,3165.5,0.002]
["bitfinex","ETHUSD",1768887556384,0.96463827,3165.6,3165.2,0.002]
["bitfinex","ETHUSD",1768887556555,0.96463827,3165.6,3164.9,0.002]
["bitfinex","ETHUSD",1768887558645,0.508,3165.7,3164.9,0.93850719]
["bitfinex","ETHUSD",1768887558849,0.508,3165.7,3165.0,0.93650719]
["bitfinex","ETHUSD",1768887559050,0.96463827,3166.6,3165.0,0.93650719]
["bitfinex","ETHUSD",1768887559249,3.15792774,3166.7,3164.9,3.95804507]
["bitfinex","ETHUSD",1768887559250,0.96463827,3166.4,3165.8,0.002]
["bitfinex","ETHUSD",1768887559850,0.96463827,3166.3,3165.8,0.002]
["bitfinex","ETHUSD",1768887560050,0.96463827,3166.1,3165.8,0.002]
["bitfinex","ETHUSD",1768887560252,0.96463827,3165.9,3165.8,0.002]
["bitfinex","ETHUSD",1768887561680,0.508,3166.0,3165.8,0.93850719]
["bitfinex","ETHUSD",1768887562254,0.508,3166.0,3165.8,0.002]
["bitfinex","ETHUSD",1768887564878,0.9351424,3165.8,3164.9,0.002]
["bitfinex","ETHUSD",1768887565102,0.9351424,3165.5,3164.9,0.002]
["bitfinex","ETHUSD",1768887565313,0.9351424,3165.2,3164.5,0.00080032]
["bitfinex","ETHUSD",1768887565511,0.509,3165.4,3163.9,0.94130759]
["bitfinex","ETHUSD",1768887565512,0.93594272,3164.9,3163.9,0.94130759]
["bitfinex","ETHUSD",1768887565670,0.9351424,3164.7,3163.9,0.94130759]
["bitfinex","ETHUSD",1768887565870,0.9351424,3164.7,3163.9,0.0028004]
["bitfinex","ETHUSD",1768887567011,0.9351424,3164.5,3163.9,0.0028004]
["bitfinex","ETHUSD",1768887567214,0.9351424,3164.3,3163.9,0.0028004]
["bitfinex","ETHUSD",1768887569842,0.509,3164.2,3163.9,0.94410799]
["bitfinex","ETHUSD",1768887570611,1.4441424,3164.2,3163.9,0.0028004]
["bitfinex","ETHUSD",1768887574250,0.509,3164.2,3163.9,0.0028004]
["bitfinex","ETHUSD",1768887574659,0.9359428,3164.6,3163.9,0.94410799]
["bitfinex","ETHUSD",1768887574850,1.85372478,3164.5,3163.9,0.94410799]
["bitfinex","ETHUSD",1768887575055,1.4441424,3164.5,3163.9,0.94410799]
["bitfinex","ETHUSD",1768887583764,1.4441424,3164.5,3164.2,0.002]
["bitfinex","ETHUSD",1768887584374,0.0008004,3164.6,3164.3,0.92400372]
["bitfinex","ETHUSD",1768887584575,0.94870385,3165.5,3164.6,0.92400372]
["bitfinex","ETHUSD",1768887584866,1.86856884,3165.5,3164.6,0.92400372]
["bitfinex","ETHUSD",1768887585066,0.94870385,3165.4,3164.6,0.92400372]
["bitfinex","ETHUSD",1768887585738,0.94870385,3165.3,3164.6,0.92400372]
["bitfinex","ETHUSD",1768887585932,0.94870385,3165.3,3164.5,0.0008004]
["bitfinex","ETHUSD",1768887586337,0.94870385,3165.3,3164.5,0.92480412]
["bitfinex","ETHUSD",1768887586537,0.509,3165.2,3164.5,0.92480412]
["bitfinex","ETHUSD",1768887586737,0.94870385,3165.1,3164.5,0.92480412]
["bitfinex","ETHUSD",1768887587750,0.94870385,3165.3,3164.6,0.92400372]
["bitfinex","ETHUSD",1768887587954,0.509,3165.2,3164.6,0.92400372]
["bitfinex","ETHUSD",1768887588256,1.45770385,3165.2,3164.6,0.92400372]
["bitfinex","ETHUSD",1768887588686,0.94870385,3165.1,3164.6,0.92400372]
["bitfinex","ETHUSD",1768887589020,0.94870385,3164.6,3164.2,0.00280048]
["bitfinex","ETHUSD",1768887589166,0.94870385,3164.4,3164.2,0.00280048]
["bitfinex","ETHUSD",1768887589999,0.509,3164.5,3164.2,0.00280048]
["bitfinex","ETHUSD",1768887590399,1.45770385,3164.5,3164.2,0.00280048]
["bitfinex","ETHUSD",1768887590616,0.94870385,3164.4,3164.2,0.00280048]
["bitfinex","ETHUSD",1768887594177,1.43168067,3164.5,3164.2,0.00280048]
["bitfinex","ETHUSD",1768887594678,0.92268067,3164.4,3164.2,0.00280048]
["bitfinex","ETHUSD",1768887595981,1.43168067,3164.5,3164.2,0.00280048]
["bitfinex","ETHUSD",1768887596171,0.92268067,3164.4,3164.2,0.00280048]
["bitfinex","ETHUSD",1768887596810,0.509,3164.5,3164.2,0.00280048]
["bitfinex","ETHUSD",1768887597603,1.43168067,3164.5,3164.2,0.00280048]
["bitfinex","ETHUSD",1768887598820,0.92268067,3164.4,3164.2,0.00280048]
["bitfinex","ETHUSD",1768887605925,0.509,3164.5,3164.2,0.00280048]
["bitfinex","ETHUSD",1768887606293,0.92268067,3164.4,3164.2,0.00280048]
["bitfinex","ETHUSD",1768887609194,0.509,3164.5,3164.2,0.00280048]
["bitfinex","ETHUSD",1768887610022,0.92268067,3164.6,3164.2,0.00280048]
["bitfinex","ETHUSD",1768887610223,0.509,3164.4,3164.2,0.00280048]
["bitfinex","ETHUSD",1768887613236,0.509,3164.3,3164.2,0.00280048]
["bitfinex","ETHUSD",1768887614947,0.509,3164.3,3164.2,0.94250735]
["bitfinex","ETHUSD",1768887615133,1.43248107,3164.9,3164.2,4.10286325]
["bitfinex","ETHUSD",1768887615310,1.43248107,3164.9,3164.4,0.93970687]
["bitfinex","ETHUSD",1768887617942,0.5098004,3164.9,3164.4,0.93970687]
["bitfinex","ETHUSD",1768887618446,0.0008004,3164.9,3164.5,0.93970687]
["bitfinex","ETHUSD",1768887619244,0.0008004,3164.9,3164.4,0.93970687]
["bitfinex","ETHUSD",1768887620053,0.0008004,3164.9,3164.5,0.002]
["bitfinex","ETHUSD",1768887620353,0.001,3164.6,3164.5,0.94170687]
["bitfinex","ETHUSD",1768887620646,0.92348107,3164.9,3164.5,0.002]
["bitfinex","ETHUSD",1768887621251,0.0008004,3164.9,3164.5,0.94170687]
["bitfinex","ETHUSD",1768887621552,0.509,3164.8,3164.5,0.94170687]
["bitfinex","ETHUSD",1768887621752,0.5098004,3164.9,3164.5,0.94170687]
["bitfinex","ETHUSD",1768887622260,0.5098004,3164.9,3164.6,1.34988726]
["bitfinex","ETHUSD",1768887622960,0.5098004,3164.9,3164.7,0.93970687]
["bitfinex","ETHUSD",1768887623248,0.97992576,3164.8,3164.5,0.002]
["bitfinex","ETHUSD",1768887623943,0.5098004,3164.9,3164.5,0.002]
["bitfinex","ETHUSD",1768887624169,0.5098004,3164.9,3164.5,0.92335504]
["bitfinex","ETHUSD",1768887625520,0.0008004,3164.9,3164.5,0.92335504]
["bitfinex","ETHUSD",1768887625928,0.0008004,3164.9,3164.6,0.92135504]
["bitfinex","ETHUSD",1768887627856,0.0008004,3164.9,3164.5,0.92335504]
["bitfinex","ETHUSD",1768887628055,0.98072616,3164.9,3164.5,0.002]
["bitfinex","ETHUSD",1768887632147,0.001,3164.6,3164.5,0.002]
["bitfinex","ETHUSD",1768887632370,0.97992576,3164.8,3164.5,0.002]
["bitfinex","ETHUSD",1768887634426,0.97992576,3164.7,3164.5,0.002]
["bitfinex","ETHUSD",1768887635731,0.97992576,3164.6,3164.5,0.002]
["bitfinex","ETHUSD",1768887636451,0.509,3164.6,3164.5,0.002]
["bitfinex","ETHUSD",1768887637450,0.97992576,3164.7,3164.5,0.002]
["bitfinex","ETHUSD",1768887637956,0.509,3164.8,3164.5,0.002]
["bitfinex","ETHUSD",1768887638157,0.509,3164.8,3164.5,0.92335504]
["bitfinex","ETHUSD",1768887639873,0.0008004,3164.9,3164.5,0.92335504]
["bitfinex","ETHUSD",1768887640062,0.5098004,3164.9,3164.5,0.92335504]
["bitfinex","ETHUSD",1768887640762,1.48972616,3164.9,3164.5,0.92335504]
["bitfinex","ETHUSD",1768887640955,1.48972616,3164.9,3164.5,0.002]
["bitfinex","ETHUSD",1768887643352,1.48972616,3164.9,3164.5,0.94170687]
["bitfinex","ETHUSD",1768887643669,0.001,3164.6,3164.5,0.94170687]
["bitfinex","ETHUSD",1768887643849,1.48972616,3164.9,3164.5,1.35190133]
["bitfinex","ETHUSD",1768887644048,1.48972616,3164.9,3164.5,0.94170687]
["bitfinex","ETHUSD",1768887644669,1.48972616,3164.9,3164.5,0.002]
["bitfinex","ETHUSD",1768887645450,0.95767653,3164.8,3164.5,0.002]
["bitfinex","ETHUSD",1768887646770,0.95767653,3164.8,3164.2,0.94250735]
["bitfinex","ETHUSD",1768887648070,0.95767653,3164.8,3164.2,0.00280048]
["bitfinex","ETHUSD",1768887648282,0.95767653,3164.8,3164.2,0.94250735]
["bitfinex","ETHUSD",1768887649073,0.95767653,3164.8,3164.2,4.10284635]
["bitfinex","ETHUSD",1768887649368,0.95767653,3164.8,3164.2,3.88967796]
["bitfinex","ETHUSD",1768887649670,0.95767653,3164.8,3164.3,0.93970687]
["bitfinex","ETHUSD",1768887652174,0.95767653,3164.8,3164.2,1.66904583]
["bitfinex","ETHUSD",1768887653047,0.95767653,3164.8,3164.2,4.82936672]
["bitfinex","ETHUSD",1768887653276,0.5098004,3164.9,3164.4,0.92139177]
["bitfinex","ETHUSD",1768887653445,0.5098004,3164.9,3164.3,3.16024647]
["bitfinex","ETHUSD",1768887653446,0.5098004,3164.9,3164.5,1.32955559]
["bitfinex","ETHUSD",1768887653773,0.5098004,3164.9,3164.5,0.92139177]
["bitfinex","ETHUSD",1768887655275,0.96851682,3164.8,3164.2,0.72933896]
["bitfinex","ETHUSD",1768887655579,0.96851682,3164.8,3164.2,0.92419225]
["bitfinex","ETHUSD",1768887655752,0.96851682,3164.8,3164.2,3.16315044]
["bitfinex","ETHUSD",1768887655951,0.96851682,3164.8,3164.3,0.92139177]
["bitfinex","ETHUSD",1768887656178,0.96851682,3164.8,3164.5,0.002]
["bitfinex","ETHUSD",1768887657073,0.5098004,3164.9,3164.5,0.002]
["bitfinex","ETHUSD",1768887657074,0.5098004,3164.9,3164.5,0.92339177]
["bitfinex","ETHUSD",1768887660291,1.47831722,3164.9,3164.5,0.002]
["bitfinex","ETHUSD",1768887660485,0.96851682,3164.8,3164.4,0.92139177]
["bitfinex","ETHUSD",1768887660679,0.96851682,3164.8,3164.2,0.92419225]
["bitfinex","ETHUSD",1768887661467,0.96851682,3164.8,3164.2,4.08453336]
["bitfinex","ETHUSD",1768887661787,0.96851682,3164.8,3164.3,3.16025423]
["bitfinex","ETHUSD",1768887661989,0.5098004,3164.9,3164.5,0.92139177]
["bitfinex","ETHUSD",1768887662481,0.0008004,3164.9,3164.6,0.92139177]
["bitfinex","ETHUSD",1768887663061,0.509,3165.5,3164.8,0.92139177]
["bitfinex","ETHUSD",1768887663488,0.81051682,3165.6,3164.8,0.92139177]
["bitfinex","ETHUSD",1768887663656,0.001,3165.7,3164.8,0.92139177]
["bitfinex","ETHUSD",1768887663857,0.96951682,3165.7,3164.8,0.92139177]
["bitfinex","ETHUSD",1768887664592,0.96951682,3165.7,3165.0,0.92139177]
["bitfinex","ETHUSD",1768887664891,0.96951682,3165.7,3165.1,0.92139177]
["bitfinex","ETHUSD",1768887665558,0.96951682,3165.7,3165.0,1.32950216]
["bitfinex","ETHUSD",1768887665759,0.96951682,3165.7,3165.1,0.92139177]
["bitfinex","ETHUSD",1768887665960,0.96851682,3165.6,3165.1,0.92139177]
["bitfinex","ETHUSD",1768887666182,0.96851682,3165.6,3164.7,0.92139177]
["bitfinex","ETHUSD",1768887666376,0.96851682,3165.4,3164.7,0.92139177]
["bitfinex","ETHUSD",1768887667162,0.96851682,3165.3,3164.5,0.92219225]
["bitfinex","ETHUSD",1768887667989,0.96851682,3165.3,3164.5,4.08223982]
["bitfinex","ETHUSD",1768887668388,0.96851682,3165.3,3164.5,4.08423982]
["bitfinex","ETHUSD",1768887668891,0.96851682,3165.3,3164.5,0.00280048]
["bitfinex","ETHUSD",1768887669076,0.96851682,3165.1,3164.5,0.00280048]
["bitfinex","ETHUSD",1768887670290,0.96851682,3165.0,3164.5,0.00280048]
["bitfinex","ETHUSD",1768887672597,0.96851682,3165.0,3164.5,0.92419225]
["bitfinex","ETHUSD",1768887674290,0.96851682,3165.3,3164.5,0.92419225]
["bitfinex","ETHUSD",1768887674467,0.96851682,3165.3,3164.6,0.92139177]
["bitfinex","ETHUSD",1768887674668,0.96851682,3165.3,3164.7,0.92139177]
["bitfinex","ETHUSD",1768887676098,0.96851682,3165.3,3164.5,0.00280048]
["bitfinex","ETHUSD",1768887676463,0.96851682,3165.1,3164.5,0.00280048]
["bitfinex","ETHUSD",1768887676663,0.96851682,3165.1,3164.5,0.92419225]
["bitfinex","ETHUSD",1768887677896,0.001,3165.4,3164.6,0.92139177]
["bitfinex","ETHUSD",1768887678064,0.001,3165.4,3164.8,0.92139177]
["bitfinex","ETHUSD",1768887678564,0.001,3165.4,3165.0,0.92139177]
["bitfinex","ETHUSD",1768887678763,0.96951682,3165.4,3165.0,0.92139177]
["bitfinex","ETHUSD",1768887678969,0.001,3165.4,3165.0,0.92139177]
["bitfinex","ETHUSD",1768887680314,0.001,3165.4,3165.1,0.92139177]
["bitfinex","ETHUSD",1768887680766,0.001,3165.4,3165.2,0.92139177]
["bitfinex","ETHUSD",1768887683812,0.001,3165.4,3165.0,0.40831118]
["bitfinex","ETHUSD",1768887683978,0.001,3165.4,3165.0,1.36865916]
["bitfinex","ETHUSD",1768887684930,0.9617988,3165.4,3165.0,0.40831118]
["bitfinex","ETHUSD",1768887685109,0.9617988,3165.4,3164.9,0.96034798]
["bitfinex","ETHUSD",1768887685889,0.9617988,3165.4,3164.8,0.96234798]
["bitfinex","ETHUSD",1768887686220,0.9617988,3165.4,3164.8,4.12209359]
["bitfinex","ETHUSD",1768887686410,0.9617988,3165.4,3164.8,3.16174561]
["bitfinex","ETHUSD",1768887686611,0.9617988,3165.4,3164.9,0.96034798]
["bitfinex","ETHUSD",1768887686815,0.9617988,3165.4,3164.9,1.4173258]
["bitfinex","ETHUSD",1768887687009,0.9617988,3165.4,3164.8,0.002]
["bitfinex","ETHUSD",1768887689622,3.16018373,3165.4,3164.8,0.002]
["bitfinex","ETHUSD",1768887689945,0.9607988,3165.3,3164.8,0.002]
["bitfinex","ETHUSD",1768887690428,0.9607988,3165.3,3164.8,0.96234798]
["bitfinex","ETHUSD",1768887690623,0.9607988,3165.3,3164.6,0.96034798]
["bitfinex","ETHUSD",1768887692130,0.9607988,3165.1,3164.5,0.00280048]
["bitfinex","ETHUSD",1768887693618,0.9607988,3164.9,3164.5,0.00280048]
["bitfinex","ETHUSD",1768887695445,0.9607988,3164.8,3164.5,0.00280048]
["bitfinex","ETHUSD",1768887695744,0.9607988,3164.8,3164.2,0.00280048]
["bitfinex","ETHUSD",1768887695952,0.9607988,3164.7,3164.2,0.00280048]
["bitfinex","ETHUSD",1768887696244,0.9607988,3164.6,3164.2,0.00280048]
["bitfinex","ETHUSD",1768887697450,0.9607988,3164.5,3163.9,0.0028004]
["bitfinex","ETHUSD",1768887699430,0.9607988,3164.3,3163.9,0.0028004]
["bitfinex","ETHUSD",1768887699832,0.9607988,3164.2,3163.9,0.0028004]
["bitfinex","ETHUSD",1768887700431,0.9607988,3164.1,3163.9,0.0028004]
["bitfinex","ETHUSD",1768887700653,0.9607988,3164.1,3163.3,0.00280016]
["bitfinex","ETHUSD",1768887700808,0.9607988,3163.9,3163.3,0.00280016]
["bitfinex","ETHUSD",1768887703626,0.96139055,3163.4,3163.1,1e-08]
["bitfinex","ETHUSD",1768887704358,0.96139055,3163.4,3162.9,0.00280032]
["bitfinex","ETHUSD",1768887704558,0.96139055,3163.4,3162.6,0.00160064]
["bitfinex","ETHUSD",1768887704730,0.96139055,3163.2,3162.6,0.00160064]
["bitfinex","ETHUSD",1768887704920,0.96219087,3163.0,3162.3,0.00080024]
["bitfinex","ETHUSD",1768887705121,0.96219087,3163.0,3161.5,0.94082156]
["bitfinex","ETHUSD",1768887705366,0.96219095,3162.4,3161.7,0.94082156]
["bitfinex","ETHUSD",1768887705531,0.96219095,3162.4,3161.7,0.7656405]
["bitfinex","ETHUSD",1768887705720,0.96219095,3162.4,3161.7,0.94082156]
["bitfinex","ETHUSD",1768887706056,0.96219095,3162.4,3162.2,0.002]
["bitfinex","ETHUSD",1768887706349,0.96219095,3162.4,3161.5,0.94082156]
["bitfinex","ETHUSD",1768887706938,0.96219095,3162.4,3161.3,4.10407451]
["bitfinex","ETHUSD",1768887707254,0.96219095,3162.4,3161.5,0.94082156]
["bitfinex","ETHUSD",1768887707483,0.96219095,3162.4,3161.6,0.94082156]
["bitfinex","ETHUSD",1768887707484,0.5108004,3162.4,3161.6,0.94082156]
["bitfinex","ETHUSD",1768887708123,0.96139055,3162.3,3161.6,0.94082156]
["bitfinex","ETHUSD",1768887708342,0.96139055,3162.3,3161.4,0.94082156]
["bitfinex","ETHUSD",1768887708531,0.96139055,3162.3,3161.5,0.94082156]
["bitfinex","ETHUSD",1768887708741,0.96139055,3162.3,3161.6,0.41039092]
["bitfinex","ETHUSD",1768887708951,0.96139055,3162.3,3161.6,1.35121248]
["bitfinex","ETHUSD",1768887709348,0.96139055,3162.3,3161.6,0.94082156]
["bitfinex","ETHUSD",1768887709666,0.5108004,3162.4,3161.7,0.94082156]
["bitfinex","ETHUSD",1768887709867,1.47219095,3162.4,3161.7,0.94082156]
["bitfinex","ETHUSD",1768887710570,0.96139055,3162.3,3161.7,0.94082156]
["bitfinex","ETHUSD",1768887711872,0.96139055,3162.3,3161.5,0.94082156]
["bitfinex","ETHUSD",1768887712176,3.67305094,3162.4,3161.6,0.94082156]
["bitfinex","ETHUSD",1768887712177,0.96139055,3162.2,3161.6,0.94082156]
["bitfinex","ETHUSD",1768887712374,0.5108004,3162.4,3161.6,0.94082156]
["bitfinex","ETHUSD",1768887712375,0.96139055,3162.3,3161.6,0.94082156]
["bitfinex","ETHUSD",1768887713974,0.96145459,3162.2,3161.6,0.94082156]
["bitfinex","ETHUSD",1768887714182,0.96145459,3162.2,3161.4,4.09460265]
["bitfinex","ETHUSD",1768887714382,0.96145459,3162.2,3161.5,3.16304447]
["bitfinex","ETHUSD",1768887714565,0.96145459,3162.2,3161.6,0.93145049]
["bitfinex","ETHUSD",1768887714767,0.5108004,3162.4,3161.7,0.93145049]
["bitfinex","ETHUSD",1768887714956,0.0008004,3162.4,3161.7,0.93145049]
["bitfinex","ETHUSD",1768887715152,0.00080024,3162.7,3162.1,0.93145049]
["bitfinex","ETHUSD",1768887715481,0.00080024,3162.7,3162.3,0.93145049]
["bitfinex","ETHUSD",1768887716777,0.96225483,3162.7,3162.1,0.93145049]
["bitfinex","ETHUSD",1768887717847,0.96225483,3162.7,3162.1,4.48941178]
["bitfinex","ETHUSD",1768887718066,0.001,3162.4,3162.1,5.25489436]
["bitfinex","ETHUSD",1768887718260,0.96225483,3162.7,3162.1,5.25489436]
["bitfinex","ETHUSD",1768887718671,0.00080032,3163.0,3162.4,3.55796129]
["bitfinex","ETHUSD",1768887718848,0.96145459,3162.9,3162.4,3.55796129]
["bitfinex","ETHUSD",1768887719277,0.96145459,3162.9,3162.3,0.93225081]
["bitfinex","ETHUSD",1768887719776,0.96145459,3162.8,3162.3,0.93225081]
["bitfinex","ETHUSD",1768887720343,0.41239348,3162.8,3162.3,0.00080032]
["bitfinex","ETHUSD",1768887720642,0.96145459,3162.7,3162.3,0.00080032]
["bitfinex","ETHUSD",1768887721248,0.96145459,3162.6,3162.0,0.00080048]
["bitfinex","ETHUSD",1768887721653,0.96145459,3162.4,3162.0,0.00080048]
["bitfinex","ETHUSD",1768887723672,3.16225532,3162.3,3162.0,0.00080048]
["bitfinex","ETHUSD",1768887723881,0.96145459,3162.1,3162.0,0.00080048]
["bitfinex","ETHUSD",1768887725459,0.51,3162.2,3162.0,0.00080048]
["bitfinex","ETHUSD",1768887725668,0.51,3162.2,3162.0,0.93225097]
["bitfinex","ETHUSD",1768887726007,0.51,3162.2,3162.0,0.00080048]
["bitfinex","ETHUSD",1768887726363,0.96145459,3162.3,3162.0,0.00080048]
["bitfinex","ETHUSD",1768887726592,0.51,3162.4,3162.0,0.93225097]
["bitfinex","ETHUSD",1768887727106,0.00080032,3162.7,3162.0,0.00080048]
["bitfinex","ETHUSD",1768887727264,3.16266626,3162.7,3162.2,0.93145049]
["bitfinex","ETHUSD",1768887727992,0.00080032,3162.7,3162.2,0.93145049]
["bitfinex","ETHUSD",1768887728887,0.96225491,3162.7,3162.2,0.93145049]
["bitfinex","ETHUSD",1768887729591,0.00080032,3162.7,3162.2,0.93145049]
["bitfinex","ETHUSD",1768887729793,0.00080032,3162.7,3162.3,0.93145049]
["bitfinex","ETHUSD",1768887730003,0.001,3162.4,3162.3,0.93145049]
["bitfinex","ETHUSD",1768887730188,0.00080032,3162.7,3162.4,0.93145049]
["bitfinex","ETHUSD",1768887731659,3.67171448,3162.9,3162.4,0.93145049]
["bitfinex","ETHUSD",1768887731660,0.51,3162.9,3162.5,0.93145049]
["bitfinex","ETHUSD",1768887732384,1.47145459,3162.9,3162.5,0.93145049]
["bitfinex","ETHUSD",1768887732586,0.51,3162.9,3162.5,0.93145049]
["bitfinex","ETHUSD",1768887734093,0.51,3162.9,3162.4,0.93145049]
["bitfinex","ETHUSD",1768887734294,0.51,3162.9,3162.4,3.55796129]
["bitfinex","ETHUSD",1768887734479,0.51,3162.9,3162.5,1.28732666]
["bitfinex","ETHUSD",1768887734680,0.96225491,3163.0,3162.5,1.28732666]
["bitfinex","ETHUSD",1768887735074,4.12382284,3163.0,3162.5,1.28732666]
["bitfinex","ETHUSD",1768887735401,4.12382284,3163.0,3162.5,0.35587617]
["bitfinex","ETHUSD",1768887735402,0.96145459,3162.9,3162.5,0.35587617]
["bitfinex","ETHUSD",1768887735602,0.96145459,3162.9,3162.3,0.0008004]
["bitfinex","ETHUSD",1768887735781,0.96145459,3162.9,3162.3,0.93225089]
["bitfinex","ETHUSD",1768887737900,0.00080032,3163.3,3162.4,0.93145049]
["bitfinex","ETHUSD",1768887738100,0.00080032,3163.3,3162.3,3.16305572]
["bitfinex","ETHUSD",1768887738101,0.00080016,3163.6,3163.2,0.93145049]
["bitfinex","ETHUSD",1768887738781,0.96225475,3163.6,3163.0,0.93145049]
["bitfinex","ETHUSD",1768887738985,0.00080016,3163.6,3163.0,0.93145049]
["bitfinex","ETHUSD",1768887739290,0.00080016,3164.0,3163.1,3.1614205]
["bitfinex","ETHUSD",1768887739492,0.00080016,3164.0,3163.4,0.93145049]
["bitfinex","ETHUSD",1768887739794,0.00080016,3164.0,3163.6,0.93145049]
["bitfinex","ETHUSD",1768887740794,0.001,3164.2,3163.8,0.93145049]
["bitfinex","ETHUSD",1768887740995,0.00080048,3164.6,3164.0,0.93145049]
["bitfinex","ETHUSD",1768887741777,0.00080048,3164.6,3164.0,1.43745049]
["bitfinex","ETHUSD",1768887742521,0.96145459,3164.5,3163.9,0.00080048]
["bitfinex","ETHUSD",1768887742710,0.96145459,3164.3,3163.9,0.00080048]
["bitfinex","ETHUSD",1768887742878,0.96145459,3164.1,3163.9,0.00080048]
["bitfinex","ETHUSD",1768887744174,0.98399235,3164.6,3163.9,0.92694827]
["bitfinex","ETHUSD",1768887744985,4.14396722,3164.6,3163.9,0.92694827]
["bitfinex","ETHUSD",1768887745185,0.98319187,3164.5,3163.9,0.00080048]
["bitfinex","ETHUSD",1768887745482,0.98319187,3164.4,3163.9,0.00080048]
["bitfinex","ETHUSD",1768887745889,0.41439672,3164.5,3163.9,0.92694827]
["bitfinex","ETHUSD",1768887746096,0.00080048,3164.6,3163.9,0.92694827]
["bitfinex","ETHUSD",1768887746799,0.98319187,3164.5,3163.9,0.92694827]
["bitfinex","ETHUSD",1768887746994,0.98319187,3164.5,3163.9,0.00080048]
["bitfinex","ETHUSD",1768887747395,0.98319187,3164.4,3163.9,0.00080048]
["bitfinex","ETHUSD",1768887749986,0.98319187,3164.3,3163.9,0.00080048]
["bitfinex","ETHUSD",1768887750188,1.39752693,3164.3,3163.9,0.00080048]
["bitfinex","ETHUSD",1768887751015,0.98319187,3164.2,3163.9,0.00080048]
["bitfinex","ETHUSD",1768887751186,0.41433506,3164.3,3163.9,0.00080048]
["bitfinex","ETHUSD",1768887751714,0.41433506,3164.3,3163.9,0.92694827]
["bitfinex","ETHUSD",1768887751884,0.98319187,3164.5,3163.9,0.92694827]
["bitfinex","ETHUSD",1768887753691,0.98319187,3164.5,3164.2,0.002]
["bitfinex","ETHUSD",1768887754509,0.98319187,3164.4,3164.2,0.002]
["bitfinex","ETHUSD",1768887755623,0.98319187,3164.4,3163.9,0.00280048]
["bitfinex","ETHUSD",1768887756009,0.98319187,3164.3,3163.9,0.00280048]
["bitfinex","ETHUSD",1768887756208,0.98319187,3164.2,3163.9,0.00280048]
["bitfinex","ETHUSD",1768887757614,0.98319187,3164.2,3163.6,0.00080024]
["bitfinex","ETHUSD",1768887758109,0.98319187,3164.0,3163.6,0.00080024]
["bitfinex","ETHUSD",1768887761438,4.14376036,3164.0,3163.6,0.00080024]
["bitfinex","ETHUSD",1768887762233,0.98319187,3163.9,3163.6,0.00080024]
["bitfinex","ETHUSD",1768887762434,0.96447761,3163.7,3163.6,0.00080024]
["bitfinex","ETHUSD",1768887766037,0.96447761,3164.1,3163.6,0.92774839]
["bitfinex","ETHUSD",1768887766408,0.96447761,3164.1,3163.9,0.002]
["bitfinex","ETHUSD",1768887766741,3.1603933,3164.2,3163.9,0.002]
["bitfinex","ETHUSD",1768887766926,4.63558096,3164.3,3163.9,0.002]
["bitfinex","ETHUSD",1768887767126,0.77958358,3164.2,3163.9,0.92894815]
["bitfinex","ETHUSD",1768887767335,0.00080048,3164.3,3163.9,0.92894815]
["bitfinex","ETHUSD",1768887767842,0.96447761,3164.2,3163.9,0.002]
["bitfinex","ETHUSD",1768887768539,0.00080048,3164.3,3163.9,0.92894815]
["bitfinex","ETHUSD",1768887771235,0.96447761,3164.2,3163.3,0.00080024]
["bitfinex","ETHUSD",1768887771425,0.96447761,3163.9,3163.3,0.50680024]
["bitfinex","ETHUSD",1768887773132,0.96302828,3163.7,3163.3,0.00080024]
["bitfinex","ETHUSD",1768887773438,0.96302828,3163.7,3163.4,0.506]
["bitfinex","ETHUSD",1768887773635,0.41237843,3163.7,3163.3,0.00080024]
["bitfinex","ETHUSD",1768887773809,0.96302828,3163.6,3163.3,0.00080024]
["bitfinex","ETHUSD",1768887775208,0.96302828,3163.5,3163.3,0.00080024]
["bitfinex","ETHUSD",1768887775616,0.96302828,3163.5,3163.2,0.00080024]
["bitfinex","ETHUSD",1768887775816,0.96302828,3163.5,3163.0,0.506]
["bitfinex","ETHUSD",1768887776239,0.96302828,3163.4,3162.9,0.5068004]
["bitfinex","ETHUSD",1768887776427,0.96302828,3163.4,3162.9,0.0008004]
["bitfinex","ETHUSD",1768887777642,4.12420503,3163.4,3162.9,0.0008004]
["bitfinex","ETHUSD",1768887777829,0.96302828,3163.3,3162.9,0.0008004]
["bitfinex","ETHUSD",1768887779207,0.96302828,3163.3,3163.2,0.002]
["bitfinex","ETHUSD",1768887780411,0.96302828,3163.5,3163.2,0.002]
["bitfinex","ETHUSD",1768887780612,0.00180024,3163.6,3163.2,0.0399074]
["bitfinex","ETHUSD",1768887781411,0.96482852,3163.6,3163.2,0.002]
["bitfinex","ETHUSD",1768887781656,0.00180024,3163.6,3163.2,0.0399074]
["bitfinex","ETHUSD",1768887782006,0.00180024,3163.6,3163.3,0.0379074]
["bitfinex","ETHUSD",1768887782207,0.00180024,3163.6,3163.3,0.505]
["bitfinex","ETHUSD",1768887782926,0.00180024,3163.6,3163.3,0.5429074]
["bitfinex","ETHUSD",1768887783239,0.96482852,3163.6,3163.2,0.32213935]
["bitfinex","ETHUSD",1768887783543,0.96482852,3163.6,3163.3,0.505]
["bitfinex","ETHUSD",1768887783841,0.96302828,3163.5,3163.2,0.507]
["bitfinex","ETHUSD",1768887784447,0.00180024,3163.6,3163.3,0.0379074]
["bitfinex","ETHUSD",1768887785514,0.00180024,3163.6,3163.2,0.507]
["bitfinex","ETHUSD",1768887785718,0.00180024,3163.6,3163.3,0.0379074]
["bitfinex","ETHUSD",1768887786049,0.96302828,3164.4,3163.4,0.03530692]
["bitfinex","ETHUSD",1768887786213,0.96382876,3164.3,3163.6,0.00080032]
["bitfinex","ETHUSD",1768887786411,0.00080048,3164.3,3163.6,0.03610724]
["bitfinex","ETHUSD",1768887786650,0.00080048,3164.3,3163.8,0.03530692]
["bitfinex","ETHUSD",1768887787242,3.16077427,3164.6,3163.9,0.035307]
["bitfinex","ETHUSD",1768887787413,3.16077427,3164.6,3164.1,0.03450644]
["bitfinex","ETHUSD",1768887787613,0.96302828,3164.4,3164.0,0.505]
["bitfinex","ETHUSD",1768887789244,3.16076505,3164.6,3164.0,0.53950644]
["bitfinex","ETHUSD",1768887789438,0.96302828,3164.5,3164.0,0.505]
["bitfinex","ETHUSD",1768887789949,0.96302828,3164.4,3164.0,0.505]
["bitfinex","ETHUSD",1768887791153,0.96302828,3164.4,3163.9,0.00080056]
["bitfinex","ETHUSD",1768887791322,0.96302828,3164.4,3163.9,0.50580056]
["bitfinex","ETHUSD",1768887791643,0.96302828,3164.4,3163.8,0.505]
["bitfinex","ETHUSD",1768887791644,0.96302828,3164.2,3163.8,0.505]
["bitfinex","ETHUSD",1768887791846,0.96302828,3163.9,3163.8,0.505]
["bitfinex","ETHUSD",1768887792218,0.00080032,3164.0,3163.8,0.505]
["bitfinex","ETHUSD",1768887792419,0.00080032,3164.0,3163.7,0.54030676]
["bitfinex","ETHUSD",1768887792619,0.00080032,3164.0,3163.8,0.37012459]
["bitfinex","ETHUSD",1768887792820,0.00080056,3164.3,3163.9,0.03530676]
["bitfinex","ETHUSD",1768887794128,0.00080048,3164.6,3164.0,0.03530676]
["bitfinex","ETHUSD",1768887794324,0.96382876,3164.6,3164.0,0.03530676]
["bitfinex","ETHUSD",1768887794520,0.96382876,3164.6,3163.9,0.00080064]
["bitfinex","ETHUSD",1768887794723,0.96382876,3164.6,3164.0,0.505]
["bitfinex","ETHUSD",1768887795248,0.96382876,3164.6,3163.9,0.00080064]
["bitfinex","ETHUSD",1768887795448,0.96382876,3164.6,3164.1,0.505]
["bitfinex","ETHUSD",1768887796360,0.96302828,3164.5,3164.1,0.505]
["bitfinex","ETHUSD",1768887797519,0.00080048,3164.6,3164.1,0.505]
["bitfinex","ETHUSD",1768887797520,0.00080048,3164.6,3164.2,0.03530676]
["bitfinex","ETHUSD",1768887799544,0.00080048,3164.6,3164.3,0.03530676]
["bitfinex","ETHUSD",1768887803931,0.00080048,3164.6,3164.3,0.03730676]
["bitfinex","ETHUSD",1768887804132,0.00080048,3164.9,3164.4,0.03530676]
["bitfinex","ETHUSD",1768887804937,0.00080048,3164.9,3164.6,0.03530676]
["bitfinex","ETHUSD",1768887805135,0.95449968,3165.3,3164.8,0.03530676]
["bitfinex","ETHUSD",1768887805331,0.95449968,3165.3,3164.7,0.54030676]
["bitfinex","ETHUSD",1768887805754,0.95449968,3165.3,3164.8,0.03530676]
["bitfinex","ETHUSD",1768887806871,0.001,3165.4,3164.8,0.03530676]
["bitfinex","ETHUSD",1768887807674,0.95549968,3165.4,3164.8,0.37001601]
["bitfinex","ETHUSD",1768887807895,0.95549968,3165.4,3164.6,0.03530676]
["bitfinex","ETHUSD",1768887808174,0.95549968,3165.4,3164.9,0.505]
["bitfinex","ETHUSD",1768887808735,0.95549968,3165.4,3164.6,0.03530676]
["bitfinex","ETHUSD",1768887808938,0.95549968,3165.4,3164.7,0.505]
["bitfinex","ETHUSD",1768887809277,0.95449968,3165.3,3164.8,0.505]
["bitfinex","ETHUSD",1768887809449,0.95449968,3165.2,3164.9,0.505]
["bitfinex","ETHUSD",1768887809768,0.95449968,3165.2,3164.8,0.505]
["bitfinex","ETHUSD",1768887809975,0.001,3165.4,3164.9,0.03530676]
["bitfinex","ETHUSD",1768887811253,0.001,3165.4,3165.0,0.37000229]
["bitfinex","ETHUSD",1768887811576,0.001,3165.4,3165.0,0.40530905]
["bitfinex","ETHUSD",1768887811967,0.001,3165.4,3165.0,0.03530676]
["bitfinex","ETHUSD",1768887812482,0.95549968,3165.4,3164.7,3.15982085]
["bitfinex","ETHUSD",1768887812684,0.95549968,3165.4,3165.1,0.505]
["bitfinex","ETHUSD",1768887813359,0.001,3165.4,3165.1,0.505]
["bitfinex","ETHUSD",1768887817152,0.95549968,3165.4,3165.1,0.505]
["bitfinex","ETHUSD",1768887817983,0.95449968,3165.3,3164.5,0.03610732]
["bitfinex","ETHUSD",1768887818187,0.95449968,3165.3,3164.6,0.505]
["bitfinex","ETHUSD",1768887819055,4.1138199,3165.3,3164.6,0.505]
["bitfinex","ETHUSD",1768887819255,0.95449968,3165.2,3164.6,0.505]
["bitfinex","ETHUSD",1768887819897,0.95449968,3165.2,3164.5,0.03610732]
["bitfinex","ETHUSD",1768887820050,0.95449968,3165.0,3164.5,0.00080056]
["bitfinex","ETHUSD",1768887820251,0.95449968,3165.0,3164.6,0.505]
["bitfinex","ETHUSD",1768887822690,0.001,3165.4,3164.6,0.505]
["bitfinex","ETHUSD",1768887822691,0.92841198,3165.3,3164.6,0.54030676]
["bitfinex","ETHUSD",1768887823076,0.92841198,3165.3,3164.6,0.03530676]
["bitfinex","ETHUSD",1768887823281,0.92841198,3165.3,3164.7,0.505]
["bitfinex","ETHUSD",1768887823482,0.92841198,3165.2,3164.7,0.505]
["bitfinex","ETHUSD",1768887827636,0.92841198,3165.2,3164.7,0.54030676]
["bitfinex","ETHUSD",1768887828710,0.92941198,3165.1,3164.7,0.54030676]
["bitfinex","ETHUSD",1768887829622,0.001,3165.1,3164.8,0.03530676]
["bitfinex","ETHUSD",1768887830522,0.92941198,3165.1,3164.7,0.505]
["bitfinex","ETHUSD",1768887832134,0.92941198,3165.1,3164.7,0.54030676]
["bitfinex","ETHUSD",1768887832713,0.001,3165.1,3164.7,0.54030676]
["bitfinex","ETHUSD",1768887833718,0.001,3165.1,3164.7,0.03530676]
["bitfinex","ETHUSD",1768887833923,0.001,3165.1,3164.8,0.506]
["bitfinex","ETHUSD",1768887834933,0.001,3165.1,3164.8,0.54130676]
["bitfinex","ETHUSD",1768887837442,0.99447849,3165.4,3164.9,0.03530676]
["bitfinex","ETHUSD",1768887837602,0.99447849,3165.4,3164.9,3.58618671]
["bitfinex","ETHUSD",1768887837802,0.99447849,3165.4,3164.9,3.99540538]
["bitfinex","ETHUSD",1768887838218,0.99447849,3165.4,3165.0,0.03530676]
["bitfinex","ETHUSD",1768887839606,0.001,3165.4,3165.0,0.03530676]
["bitfinex","ETHUSD",1768887840838,0.99347849,3165.5,3165.0,0.03530676]
["bitfinex","ETHUSD",1768887841043,0.99347849,3165.5,3165.0,3.19480536]
["bitfinex","ETHUSD",1768887841214,0.99347849,3165.5,3165.1,0.7154904]
["bitfinex","ETHUSD",1768887841417,0.99347849,3165.5,3165.2,0.506]
["bitfinex","ETHUSD",1768887841620,0.99347849,3165.5,3165.1,0.7154904]
["bitfinex","ETHUSD",1768887841818,0.99347849,3165.5,3165.2,0.506]
["bitfinex","ETHUSD",1768887842613,0.99347849,3165.6,3165.3,0.506]
["bitfinex","ETHUSD",1768887842844,0.001,3165.7,3165.3,1.85924116]
["bitfinex","ETHUSD",1768887843505,0.99347849,3166.3,3165.6,0.91161886]
["bitfinex","ETHUSD",1768887843705,0.99347849,3166.2,3165.7,0.506]
["bitfinex","ETHUSD",1768887845644,0.99347849,3166.2,3165.7,1.41761886]
["bitfinex","ETHUSD",1768887845841,0.99347849,3166.2,3165.7,0.506]
["bitfinex","ETHUSD",1768887846040,0.99347849,3166.1,3165.7,0.506]
["bitfinex","ETHUSD",1768887846539,0.99347849,3166.1,3165.8,0.506]
["bitfinex","ETHUSD",1768887846747,0.99347849,3166.1,3165.8,0.50314213]
["bitfinex","ETHUSD",1768887846947,0.99347849,3166.1,3165.4,0.91161886]
["bitfinex","ETHUSD",1768887847241,0.99347849,3166.1,3165.5,1.3628679]
["bitfinex","ETHUSD",1768887847542,0.99347849,3166.1,3165.5,1.8688679]
["bitfinex","ETHUSD",1768887847740,0.99347849,3166.1,3165.6,0.91161886]
["bitfinex","ETHUSD",1768887848240,0.99347849,3166.5,3165.6,0.91161886]
["bitfinex","ETHUSD",1768887848638,0.99347849,3166.5,3165.5,4.50812899]
["bitfinex","ETHUSD",1768887848939,0.99347849,3166.5,3165.6,0.7667253]
["bitfinex","ETHUSD",1768887849111,0.99347849,3166.5,3165.5,1.8688679]
["bitfinex","ETHUSD",1768887849437,0.99347849,3166.5,3165.7,0.91161886]
["bitfinex","ETHUSD",1768887850335,0.99347849,3166.5,3165.8,0.91161886]
["bitfinex","ETHUSD",1768887850538,0.99347849,3166.5,3165.7,3.15885602]
["bitfinex","ETHUSD",1768887850539,0.99347849,3166.5,3166.0,0.91161886]
["bitfinex","ETHUSD",1768887851338,3.1577022,3166.9,3165.9,4.05687995]
["bitfinex","ETHUSD",1768887851339,0.99347849,3166.8,3166.1,0.506]
["bitfinex","ETHUSD",1768887852456,0.99347849,3166.8,3166.1,1.41761886]
["bitfinex","ETHUSD",1768887852626,0.99347849,3166.8,3166.2,0.45761568]
["bitfinex","ETHUSD",1768887852825,0.99347849,3166.8,3166.2,1.36923454]
["bitfinex","ETHUSD",1768887853954,0.99347849,3167.0,3166.3,0.91161886]
["bitfinex","ETHUSD",1768887854535,0.99347849,3166.9,3166.3,0.91161886]
["bitfinex","ETHUSD",1768887855059,0.99347849,3166.9,3166.4,0.506]
["bitfinex","ETHUSD",1768887855855,0.99347849,3166.9,3166.4,0.69352345]
["bitfinex","ETHUSD",1768887856231,3.1576806,3166.9,3166.4,0.18752345]
["bitfinex","ETHUSD",1768887856437,0.99347849,3166.8,3166.5,0.506]
["bitfinex","ETHUSD",1768887858630,0.99347849,3167.2,3166.6,0.91161886]
["bitfinex","ETHUSD",1768887859138,0.99347849,3167.2,3166.2,0.506]
["bitfinex","ETHUSD",1768887859447,0.99347849,3167.0,3166.2,0.506]
["bitfinex","ETHUSD",1768887860566,0.99347849,3167.0,3165.5,3.15903281]
["bitfinex","ETHUSD",1768887860567,0.99347849,3166.8,3166.1,0.506]
["bitfinex","ETHUSD",1768887861345,0.99347849,3166.8,3166.1,1.41761886]
["bitfinex","ETHUSD",1768887861541,0.99347849,3166.8,3166.2,0.91161886]
["bitfinex","ETHUSD",1768887862566,0.99347849,3167.0,3166.2,0.91161886]
["bitfinex","ETHUSD",1768887862753,4.15098198,3167.1,3166.4,0.91161886]
["bitfinex","ETHUSD",1768887863262,0.001,3166.9,3166.4,0.91161886]
["bitfinex","ETHUSD",1768887865271,0.91734866,3166.9,3166.1,0.90905241]
["bitfinex","ETHUSD",1768887865441,0.91734866,3166.9,3166.5,0.506]
["bitfinex","ETHUSD",1768887866872,3.15866321,3166.9,3166.5,0.506]
["bitfinex","ETHUSD",1768887867070,3.15866321,3166.9,3166.5,1.41505241]
["bitfinex","ETHUSD",1768887867276,0.001,3166.9,3166.6,0.90905241]
["bitfinex","ETHUSD",1768887867645,0.001,3166.9,3166.5,0.506]
["bitfinex","ETHUSD",1768887867848,0.91734866,3166.9,3166.5,0.506]
["bitfinex","ETHUSD",1768887868374,0.001,3166.9,3166.5,1.41505241]
["bitfinex","ETHUSD",1768887868555,0.001,3166.9,3166.6,0.90905241]
["bitfinex","ETHUSD",1768887869543,0.001,3166.9,3166.7,0.90905241]
["bitfinex","ETHUSD",1768887873972,0.001,3166.9,3166.6,0.506]
["bitfinex","ETHUSD",1768887875589,0.91734866,3166.9,3166.7,0.506]
["bitfinex","ETHUSD",1768887875784,0.40634866,3166.8,3166.7,0.506]
["bitfinex","ETHUSD",1768887876005,0.38890994,3166.8,3166.7,0.506]
["bitfinex","ETHUSD",1768887877199,0.001,3166.9,3166.7,0.506]
["bitfinex","ETHUSD",1768887878774,0.001,3166.9,3166.7,1.41505241]
["bitfinex","ETHUSD",1768887880193,0.001,3166.9,3166.8,0.90905241]
["bitfinex","ETHUSD",1768887880489,0.91634866,3167.5,3166.8,0.90905241]
["bitfinex","ETHUSD",1768887882771,0.90711115,3167.4,3166.8,0.90905241]
["bitfinex","ETHUSD",1768887884769,4.06429274,3167.4,3166.8,0.90905241]
["bitfinex","ETHUSD",1768887885067,0.90711115,3167.3,3166.8,0.90905241]
["bitfinex","ETHUSD",1768887887373,0.001,3167.0,3166.8,0.90905241]
["bitfinex","ETHUSD",1768887887573,0.90711115,3167.3,3166.8,0.90905241]
["bitfinex","ETHUSD",1768887889098,0.90711115,3167.4,3166.8,0.90905241]
["bitfinex","ETHUSD",1768887892300,0.90711115,3167.3,3166.8,0.45730071]
["bitfinex","ETHUSD",1768887892479,0.90711115,3167.3,3166.4,0.94322231]
["bitfinex","ETHUSD",1768887892990,0.90711115,3167.3,3166.5,0.506]
["bitfinex","ETHUSD",1768887893576,0.90711115,3167.3,3166.5,1.4552349]
["bitfinex","ETHUSD",1768887894696,3.15736297,3167.2,3166.5,1.4552349]
["bitfinex","ETHUSD",1768887894910,0.9284008,3167.1,3166.5,1.4552349]
["bitfinex","ETHUSD",1768887896076,0.9284008,3167.1,3166.2,0.9492349]
["bitfinex","ETHUSD",1768887896280,0.9284008,3167.1,3166.5,0.506]
["bitfinex","ETHUSD",1768887897003,3.15746372,3167.1,3166.5,0.506]
["bitfinex","ETHUSD",1768887897180,0.9284008,3167.0,3166.5,0.506]
["bitfinex","ETHUSD",1768887897581,0.9284008,3167.0,3166.4,0.506]
["bitfinex","ETHUSD",1768887898700,0.9284008,3166.9,3166.4,0.506]
["bitfinex","ETHUSD",1768887899072,0.9284008,3166.9,3166.7,0.002]
["bitfinex","ETHUSD",1768887899302,0.9284008,3166.9,3166.4,0.506]
["bitfinex","ETHUSD",1768887899699,0.9284008,3166.9,3166.4,0.508]
["bitfinex","ETHUSD",1768887899904,0.9284008,3166.9,3165.8,0.9492349]
["bitfinex","ETHUSD",1768887899905,0.9284008,3166.8,3165.8,0.9492349]
["bitfinex","ETHUSD",1768887900109,0.9284008,3166.8,3166.0,1.4552349]
["bitfinex","ETHUSD",1768887900469,0.9284008,3166.8,3166.0,0.9492349]
["bitfinex","ETHUSD",1768887900674,0.9284008,3166.6,3165.8,0.9492349]
["bitfinex","ETHUSD",1768887901081,0.9284008,3166.6,3165.9,0.506]
["bitfinex","ETHUSD",1768887901400,0.9284008,3166.6,3166.0,0.9492349]
["bitfinex","ETHUSD",1768887901594,0.9284008,3166.6,3166.1,0.50032169]
["bitfinex","ETHUSD",1768887902105,0.9284008,3166.6,3166.1,0.9492349]
["bitfinex","ETHUSD",1768887902682,0.9284008,3166.9,3166.1,0.9492349]
["bitfinex","ETHUSD",1768887903007,0.9284008,3166.8,3166.1,0.9492349]
["bitfinex","ETHUSD",1768887903377,0.9284008,3166.8,3165.9,4.49721693]
["bitfinex","ETHUSD",1768887903578,0.9284008,3166.8,3166.0,0.95572169]
["bitfinex","ETHUSD",1768887903809,0.9284008,3166.8,3166.0,0.506]
["bitfinex","ETHUSD",1768887904104,0.9284008,3166.8,3166.0,0.9492349]
["bitfinex","ETHUSD",1768887904308,0.9284008,3166.8,3166.1,0.506]
["bitfinex","ETHUSD",1768887905313,0.9284008,3166.6,3166.1,0.506]
["bitfinex","ETHUSD",1768887905988,0.9284008,3166.6,3166.1,1.4552349]
["bitfinex","ETHUSD",1768887906527,0.9284008,3166.6,3166.2,0.9492349]
["bitfinex","ETHUSD",1768887906810,0.9284008,3166.6,3166.1,0.506]
["bitfinex","ETHUSD",1768887907676,4.0863678,3166.6,3166.1,0.506]
["bitfinex","ETHUSD",1768887908314,0.9284008,3166.6,3166.1,0.506]
["bitfinex","ETHUSD",1768887908485,0.9284008,3166.6,3166.1,1.4552349]
["bitfinex","ETHUSD",1768887909309,3.15766206,3166.9,3166.2,0.9492349]
["bitfinex","ETHUSD",1768887909482,0.9284008,3166.8,3166.2,1.44955659]
["bitfinex","ETHUSD",1768887909911,0.9284008,3166.8,3166.2,0.50032169]
["bitfinex","ETHUSD",1768887910111,0.9284008,3166.8,3166.1,1.4552349]
["bitfinex","ETHUSD",1768887910979,0.9284008,3166.8,3166.1,0.506]
["bitfinex","ETHUSD",1768887911396,0.9284008,3166.6,3166.1,0.504]
["bitfinex","ETHUSD",1768887911605,0.9284008,3166.6,3165.3,0.9492349]
["bitfinex","ETHUSD",1768887911891,0.9284008,3166.6,3166.0,0.002]
["bitfinex","ETHUSD",1768887912095,0.9284008,3166.4,3166.0,0.002]
["bitfinex","ETHUSD",1768887913498,0.9284008,3166.3,3166.0,0.002]
["bitfinex","ETHUSD",1768887916610,0.9284008,3166.2,3166.0,0.002]
["bitfinex","ETHUSD",1768887920415,3.15828209,3166.3,3166.1,0.9492349]
["bitfinex","ETHUSD",1768887920616,0.511,3167.0,3166.2,6.81301898]
["bitfinex","ETHUSD",1768887920617,0.001,3167.0,3166.2,6.81301898]
["bitfinex","ETHUSD",1768887920817,0.9284008,3167.5,3166.9,3.54798203]
["bitfinex","ETHUSD",1768887920980,3.15646602,3168.1,3167.1,0.9284008]
["bitfinex","ETHUSD",1768887921185,0.9284008,3168.0,3167.1,0.9284008]
["bitfinex","ETHUSD",1768887921715,0.9284008,3168.0,3167.2,0.9284008]
["bitfinex","ETHUSD",1768887922514,0.9284008,3167.5,3166.2,4.08676097]
["bitfinex","ETHUSD",1768887922731,0.9284008,3167.3,3166.4,4.59256137]
["bitfinex","ETHUSD",1768887922927,0.9284008,3167.3,3166.5,0.9284008]
["bitfinex","ETHUSD",1768887923882,0.001,3167.0,3166.5,0.9284008]
["bitfinex","ETHUSD",1768887924520,0.001,3167.0,3166.6,0.506]
["bitfinex","ETHUSD",1768887925084,0.001,3167.0,3166.7,0.506]
["bitfinex","ETHUSD",1768887925085,0.94634297,3167.0,3166.7,0.506]
["bitfinex","ETHUSD",1768887925627,0.94634297,3167.0,3166.4,0.002]
["bitfinex","ETHUSD",1768887925835,0.94634297,3167.0,3166.5,0.506]
["bitfinex","ETHUSD",1768887926521,0.94634297,3167.0,3166.4,0.002]
["bitfinex","ETHUSD",1768887926522,0.94634297,3167.0,3166.4,0.508]
["bitfinex","ETHUSD",1768887926724,0.94534297,3166.9,3166.4,0.508]
["bitfinex","ETHUSD",1768887927839,0.94534297,3166.9,3166.4,1.4364008]
["bitfinex","ETHUSD",1768887928547,0.94534297,3166.9,3166.5,0.9284008]
["bitfinex","ETHUSD",1768887929043,0.001,3167.0,3166.5,0.9284008]
["bitfinex","ETHUSD",1768887929241,0.001,3167.0,3166.6,0.9284008]
["bitfinex","ETHUSD",1768887929544,0.94534297,3167.4,3166.8,0.9284008]
["bitfinex","ETHUSD",1768887929743,3.15668064,3167.9,3167.0,0.9284008]
["bitfinex","ETHUSD",1768887929744,0.94534297,3167.6,3167.0,0.9284008]
["bitfinex","ETHUSD",1768887930039,0.94534297,3167.9,3167.0,0.9284008]
["bitfinex","ETHUSD",1768887930265,0.94534297,3168.1,3167.0,0.9284008]
["bitfinex","ETHUSD",1768887930807,0.94534297,3168.1,3167.2,0.9284008]
["bitfinex","ETHUSD",1768887932762,0.94534297,3168.1,3167.4,0.9284008]
["bitfinex","ETHUSD",1768887933048,0.94534297,3168.1,3167.6,0.9284008]
["bitfinex","ETHUSD",1768887935928,0.001,3167.8,3167.6,0.9284008]
["bitfinex","ETHUSD",1768887936154,0.94534297,3168.1,3167.6,0.9284008]
["bitfinex","ETHUSD",1768887938757,3.15618755,3168.4,3167.6,0.9284008]
["bitfinex","ETHUSD",1768887938941,0.94534297,3168.1,3167.6,1.38755599]
["bitfinex","ETHUSD",1768887939258,0.94534297,3168.1,3167.6,0.9284008]
["bitfinex","ETHUSD",1768887944971,0.97571949,3168.0,3167.1,0.9284008]
["bitfinex","ETHUSD",1768887945156,0.97571949,3168.0,3167.2,0.506]
["bitfinex","ETHUSD",1768887945357,0.97571949,3168.0,3166.9,3.15765103]
["bitfinex","ETHUSD",1768887945536,0.97571949,3168.0,3167.3,0.506]
["bitfinex","ETHUSD",1768887945737,0.97571949,3167.8,3167.3,0.506]
["bitfinex","ETHUSD",1768887947773,0.97571949,3167.9,3167.4,0.9284008]
["bitfinex","ETHUSD",1768887947967,3.15739601,3168.2,3167.4,0.9284008]
["bitfinex","ETHUSD",1768887947968,0.97571949,3168.1,3167.4,0.9284008]
["bitfinex","ETHUSD",1768887948681,0.001,3167.8,3167.4,0.9284008]
["bitfinex","ETHUSD",1768887948837,0.97571949,3168.1,3167.4,0.9284008]
["bitfinex","ETHUSD",1768887949350,0.97571949,3168.1,3167.5,0.9284008]
["bitfinex","ETHUSD",1768887949871,0.97571949,3168.0,3167.4,1.38777277]
["bitfinex","ETHUSD",1768887950168,0.001,3168.2,3167.5,0.9284008]
["bitfinex","ETHUSD",1768887950348,0.001,3168.2,3167.5,3.15706393]
["bitfinex","ETHUSD",1768887950664,0.97671949,3168.2,3167.6,1.4344008]
["bitfinex","ETHUSD",1768887951270,0.97671949,3168.2,3167.7,0.9284008]
["bitfinex","ETHUSD",1768887951766,0.001,3168.2,3167.7,0.9284008]
["bitfinex","ETHUSD",1768887951970,0.001,3168.2,3167.7,1.38753467]
["bitfinex","ETHUSD",1768887952360,0.001,3168.2,3167.8,0.9284008]
["bitfinex","ETHUSD",1768887954248,0.92974783,3168.2,3167.8,0.9284008]
["bitfinex","ETHUSD",1768887954763,0.92974783,3168.2,3167.7,1.36295475]
["bitfinex","ETHUSD",1768887955286,0.92974783,3168.2,3167.8,0.90382088]
["bitfinex","ETHUSD",1768887957679,0.92974783,3168.2,3167.8,1.40641207]
["bitfinex","ETHUSD",1768887958472,0.001,3168.2,3167.8,1.40641207]
["bitfinex","ETHUSD",1768887958675,0.001,3168.2,3167.9,0.90382088]
["bitfinex","ETHUSD",1768887958972,0.001,3168.2,3167.8,1.40641207]
["bitfinex","ETHUSD",1768887959280,0.92974783,3168.2,3167.8,1.40641207]
["bitfinex","ETHUSD",1768887959656,0.92974783,3168.2,3167.8,0.90382088]
["bitfinex","ETHUSD",1768887960676,0.92974783,3168.6,3167.9,0.90382088]
["bitfinex","ETHUSD",1768887964777,0.92874783,3168.5,3167.9,0.506]
["bitfinex","ETHUSD",1768887965486,0.92874783,3168.4,3167.6,0.90382088]
["bitfinex","ETHUSD",1768887965792,3.15610542,3168.5,3167.3,0.506]
["bitfinex","ETHUSD",1768887965793,0.92874783,3168.2,3167.3,0.506]
["bitfinex","ETHUSD",1768887966550,6.31221084,3168.5,3167.6,0.90382088]
["bitfinex","ETHUSD",1768887966551,0.92874783,3168.4,3167.6,0.90382088]
["bitfinex","ETHUSD",1768887967686,4.08493683,3168.4,3167.6,0.90382088]
["bitfinex","ETHUSD",1768887967887,0.92874783,3168.3,3167.6,0.90382088]
["bitfinex","ETHUSD",1768887969672,0.92974783,3168.6,3168.0,0.90382088]
["bitfinex","ETHUSD",1768887970053,0.92974783,3168.6,3167.9,0.506]
["bitfinex","ETHUSD",1768887970054,0.92974783,3168.6,3167.9,1.40982088]
["bitfinex","ETHUSD",1768887971480,0.92974783,3168.6,3168.0,0.4566572]
["bitfinex","ETHUSD",1768887972074,0.92974783,3168.6,3167.9,1.40982088]
["bitfinex","ETHUSD",1768887972389,0.92974783,3168.6,3167.9,0.90382088]
["bitfinex","ETHUSD",1768887972772,0.92974783,3168.6,3168.0,0.506]
["bitfinex","ETHUSD",1768887972974,0.92874783,3168.5,3168.0,0.506]
["bitfinex","ETHUSD",1768887973696,0.001,3168.3,3168.0,0.506]
["bitfinex","ETHUSD",1768887975802,0.92874783,3168.2,3167.9,0.002]
["bitfinex","ETHUSD",1768887977263,0.92874783,3168.1,3167.6,0.506]
["bitfinex","ETHUSD",1768887977669,0.92874783,3168.1,3167.6,3.1569641]
["bitfinex","ETHUSD",1768887977993,0.92874783,3168.1,3167.6,4.46706348]
["bitfinex","ETHUSD",1768887978907,0.92874783,3168.1,3167.6,1.31009938]
["bitfinex","ETHUSD",1768887980072,0.001,3168.3,3167.7,0.90382088]
["bitfinex","ETHUSD",1768887981704,0.92974783,3168.6,3168.0,0.90382088]
["bitfinex","ETHUSD",1768887982005,0.92974783,3168.6,3168.1,1.34861521]
["bitfinex","ETHUSD",1768887984975,0.92974783,3168.6,3168.1,0.90382088]
["bitfinex","ETHUSD",1768887985275,0.92974783,3168.6,3168.0,0.506]
["bitfinex","ETHUSD",1768887985506,0.92974783,3168.6,3168.0,1.42711807]
["bitfinex","ETHUSD",1768887986410,0.001,3168.3,3168.1,0.92111807]
["bitfinex","ETHUSD",1768887986578,0.92974783,3168.6,3168.1,0.92111807]
["bitfinex","ETHUSD",1768887986779,0.92974783,3168.6,3168.2,0.45836395]
["bitfinex","ETHUSD",1768887987109,0.92974783,3168.6,3168.1,0.92111807]
["bitfinex","ETHUSD",1768887987715,0.001,3168.6,3168.1,0.92111807]
["bitfinex","ETHUSD",1768887988591,0.9321182,3168.6,3168.1,0.92111807]
["bitfinex","ETHUSD",1768887988811,0.9321182,3168.6,3168.2,0.506]
["bitfinex","ETHUSD",1768887989513,0.9321182,3168.6,3168.1,0.506]
["bitfinex","ETHUSD",1768887990117,0.9321182,3168.6,3168.0,0.506]
["bitfinex","ETHUSD",1768887990281,0.9321182,3168.6,3168.0,0.96438714]
["bitfinex","ETHUSD",1768887991422,0.001,3168.6,3168.1,0.92111807]
["bitfinex","ETHUSD",1768887993590,0.9321182,3168.6,3168.1,0.92111807]
["bitfinex","ETHUSD",1768887993886,0.9321182,3168.6,3168.2,0.506]
["bitfinex","ETHUSD",1768887994490,0.9321182,3168.6,3168.1,0.92111807]
["bitfinex","ETHUSD",1768887994695,0.9321182,3168.6,3168.0,0.45838714]
["bitfinex","ETHUSD",1768887994896,0.9321182,3168.6,3168.1,0.506]
["bitfinex","ETHUSD",1768887995097,0.001,3168.6,3168.2,0.92111807]
["bitfinex","ETHUSD",1768887998047,0.001,3168.3,3168.2,0.92111807]
["bitfinex","ETHUSD",1768887998336,0.001,3168.6,3168.2,0.92111807]
["bitfinex","ETHUSD",1768888003328,0.9311182,3168.7,3168.3,0.97532554]
["bitfinex","ETHUSD",1768888003523,0.9311182,3168.7,3168.3,1.45794963]
["bitfinex","ETHUSD",1768888003725,0.95194872,3169.0,3168.3,1.45794963]
["bitfinex","ETHUSD",1768888003932,0.95194872,3169.0,3168.3,0.97532554]
["bitfinex","ETHUSD",1768888005725,0.95194872,3168.9,3168.2,0.97532554]
["bitfinex","ETHUSD",1768888005926,0.95194872,3168.9,3168.1,1.66987606]
["bitfinex","ETHUSD",1768888006234,0.95194872,3168.9,3168.2,0.506]
["bitfinex","ETHUSD",1768888007529,0.95194872,3168.9,3168.2,1.48132554]
["bitfinex","ETHUSD",1768888007864,0.95194872,3168.9,3168.3,0.97532554]
["bitfinex","ETHUSD",1768888010140,0.001,3168.7,3168.3,0.97532554]
["bitfinex","ETHUSD",1768888010642,0.95294872,3168.7,3168.3,0.97532554]
["bitfinex","ETHUSD",1768888012609,0.95294872,3168.7,3168.1,1.16387606]
["bitfinex","ETHUSD",1768888012854,0.95294872,3168.7,3167.7,3.15684358]
["bitfinex","ETHUSD",1768888013013,0.95194872,3168.6,3167.8,0.507]
["bitfinex","ETHUSD",1768888013340,0.95194872,3168.6,3167.8,3.66376449]
["bitfinex","ETHUSD",1768888014323,0.95194872,3168.6,3167.8,4.57726895]
["bitfinex","ETHUSD",1768888014643,0.95194872,3168.6,3167.9,0.45772689]
["bitfinex","ETHUSD",1768888015647,0.95194872,3168.6,3167.9,0.96472689]
["bitfinex","ETHUSD",1768888016430,0.95194872,3168.6,3167.9,5.03489198]
["bitfinex","ETHUSD",1768888017155,0.95194872,3168.6,3167.9,4.52789198]
["bitfinex","ETHUSD",1768888017338,0.95194872,3168.6,3167.9,5.03489198]
["bitfinex","ETHUSD",1768888017640,0.95194872,3168.6,3168.1,0.91350446]
["bitfinex","ETHUSD",1768888018247,0.95194872,3168.6,3168.0,0.5034892]
["bitfinex","ETHUSD",1768888018847,0.95194872,3168.6,3168.0,1.41699366]
["bitfinex","ETHUSD",1768888020149,0.95194872,3168.6,3168.0,0.91350446]
["bitfinex","ETHUSD",1768888022034,0.95194872,3168.6,3168.0,0.91550446]
["bitfinex","ETHUSD",1768888023455,0.96222004,3168.5,3168.0,0.002]
["bitfinex","ETHUSD",1768888023928,0.96222004,3168.5,3168.0,0.509]
["bitfinex","ETHUSD",1768888026047,0.96222004,3168.5,3168.0,0.91550446]
["bitfinex","ETHUSD",1768888026248,0.96222004,3168.5,3168.0,1.42250446]
["bitfinex","ETHUSD",1768888026542,0.96322004,3168.7,3168.1,0.91350446]
["bitfinex","ETHUSD",1768888026863,0.96222004,3168.6,3168.0,0.9669264]
["bitfinex","ETHUSD",1768888027156,0.96222004,3168.6,3168.0,0.509]
["bitfinex","ETHUSD",1768888028364,0.96222004,3168.6,3167.6,0.91550446]
["bitfinex","ETHUSD",1768888028523,0.96222004,3168.3,3167.6,0.509]
["bitfinex","ETHUSD",1768888028846,0.96222004,3168.2,3167.6,0.509]
["bitfinex","ETHUSD",1768888029658,0.96222004,3168.2,3167.6,0.002]
["bitfinex","ETHUSD",1768888030661,0.96222004,3168.1,3167.6,0.002]
["bitfinex","ETHUSD",1768888031353,0.96222004,3168.1,3167.2,0.91550446]
["bitfinex","ETHUSD",1768888031354,0.96222004,3168.1,3167.2,0.002]
["bitfinex","ETHUSD",1768888032555,0.96222004,3167.9,3167.2,0.002]
["bitfinex","ETHUSD",1768888032762,0.96222004,3167.9,3166.9,0.509]
["bitfinex","ETHUSD",1768888032763,0.96222004,3167.7,3166.9,0.002]
["bitfinex","ETHUSD",1768888033868,0.96222004,3167.7,3166.6,1.42050446]
["bitfinex","ETHUSD",1768888034034,0.96222004,3167.7,3166.4,0.91550446]
["bitfinex","ETHUSD",1768888034235,0.72753513,3167.8,3166.5,0.507]
["bitfinex","ETHUSD",1768888034236,0.96222004,3167.5,3166.5,0.507]
["bitfinex","ETHUSD",1768888034647,0.96222004,3167.4,3166.5,1.42050446]
["bitfinex","ETHUSD",1768888035439,0.96222004,3167.4,3166.4,0.002]
["bitfinex","ETHUSD",1768888035772,0.96222004,3167.4,3166.4,0.91550446]
["bitfinex","ETHUSD",1768888036779,3.15726328,3167.3,3166.4,0.91550446]
["bitfinex","ETHUSD",1768888037069,0.96222004,3167.2,3166.4,0.91550446]
["bitfinex","ETHUSD",1768888039073,0.96222004,3167.1,3166.4,0.002]
["bitfinex","ETHUSD",1768888039257,0.96222004,3167.1,3166.4,0.91550446]
["bitfinex","ETHUSD",1768888040241,0.96222004,3167.1,3166.4,0.002]
["bitfinex","ETHUSD",1768888041238,0.96222004,3167.1,3166.4,0.91550446]
["bitfinex","ETHUSD",1768888043041,0.96222004,3167.1,3166.5,0.91350446]
["bitfinex","ETHUSD",1768888043238,0.96222004,3167.1,3166.5,0.95551156]
["bitfinex","ETHUSD",1768888046474,0.92227794,3167.4,3166.7,0.95751156]
["bitfinex","ETHUSD",1768888052848,0.92227794,3167.3,3166.8,1.46251156]
["bitfinex","ETHUSD",1768888053281,0.92227794,3167.3,3166.8,0.507]
["bitfinex","ETHUSD",1768888054291,0.92227794,3167.2,3166.7,0.002]
["bitfinex","ETHUSD",1768888054485,0.92227794,3167.2,3166.7,0.509]
["bitfinex","ETHUSD",1768888054654,0.92227794,3167.2,3166.7,0.002]
["bitfinex","ETHUSD",1768888054854,0.92227794,3167.2,3166.4,0.002]
["bitfinex","ETHUSD",1768888055292,3.15743936,3167.2,3166.4,0.002]
["bitfinex","ETHUSD",1768888055492,0.92227794,3167.1,3166.4,0.002]
["bitfinex","ETHUSD",1768888056288,0.92227794,3167.3,3166.4,0.95751156]
["bitfinex","ETHUSD",1768888056669,0.92227794,3167.2,3166.4,0.95751156]
["bitfinex","ETHUSD",1768888057589,0.92227794,3167.1,3166.4,0.95751156]
["bitfinex","ETHUSD",1768888057793,0.92227794,3171.0,3167.1,0.95551156]
["bitfinex","ETHUSD",1768888057953,0.92227794,3170.8,3169.6,3.5440326]
["bitfinex","ETHUSD",1768888058150,0.92227794,3170.8,3169.2,0.95551156]
["bitfinex","ETHUSD",1768888058151,0.92227794,3170.8,3169.4,3.5440326]
["bitfinex","ETHUSD",1768888058351,0.92227794,3170.8,3169.7,3.5440326]
["bitfinex","ETHUSD",1768888058586,0.92227794,3170.8,3169.5,0.95551156]
["bitfinex","ETHUSD",1768888058786,0.92227794,3170.8,3169.7,1.43008441]
["bitfinex","ETHUSD",1768888058974,0.92227794,3170.6,3169.7,1.43008441]
["bitfinex","ETHUSD",1768888059154,0.92227794,3170.6,3168.9,3.18988801]
["bitfinex","ETHUSD",1768888059359,1.93708441,3169.3,3168.9,0.95551156]
["bitfinex","ETHUSD",1768888059587,0.92227794,3169.6,3168.9,0.95551156]
["bitfinex","ETHUSD",1768888060696,4.07725568,3169.6,3168.9,0.95551156]
["bitfinex","ETHUSD",1768888060867,0.92227794,3169.5,3168.3,1.12001156]
["bitfinex","ETHUSD",1768888061055,0.92227794,3169.5,3168.3,0.1645]
["bitfinex","ETHUSD",1768888061478,0.92227794,3169.5,3168.3,1.12001156]
["bitfinex","ETHUSD",1768888061679,0.92227794,3169.3,3168.3,4.27627237]
["bitfinex","ETHUSD",1768888062393,0.92227794,3169.3,3168.3,1.12001156]
["bitfinex","ETHUSD",1768888063400,0.92227794,3169.3,3168.3,4.27626259]
["bitfinex","ETHUSD",1768888063693,0.92227794,3169.3,3168.3,5.15416533]
["bitfinex","ETHUSD",1768888064191,0.92227794,3169.3,3168.3,5.18779499]
["bitfinex","ETHUSD",1768888064375,0.92227794,3169.3,3168.4,0.5694795]
["bitfinex","ETHUSD",1768888065795,0.92227794,3169.3,3168.4,1.55862072]
["bitfinex","ETHUSD",1768888066097,0.92227794,3169.3,3168.5,0.98914122]
["bitfinex","ETHUSD",1768888066897,0.92227794,3169.3,3168.5,2.03154396]
["bitfinex","ETHUSD",1768888067196,0.92227794,3169.3,3168.6,2.03154396]
["bitfinex","ETHUSD",1768888068600,0.92227794,3169.3,3168.7,0.98914122]
["bitfinex","ETHUSD",1768888068967,1.31432085,3169.6,3168.9,0.98914122]
["bitfinex","ETHUSD",1768888069174,0.511,3169.5,3168.9,0.98914122]
["bitfinex","ETHUSD",1768888069803,1.41760226,3169.5,3168.9,0.98914122]
["bitfinex","ETHUSD",1768888070097,4.57269703,3169.5,3168.9,0.98914122]
["bitfinex","ETHUSD",1768888070694,3.66609477,3169.5,3168.9,0.98914122]
["bitfinex","ETHUSD",1768888070889,0.90660226,3169.4,3168.9,0.98914122]
["bitfinex","ETHUSD",1768888071605,0.90660226,3169.9,3168.9,0.98914122]
["bitfinex","ETHUSD",1768888071807,0.90660226,3170.1,3169.5,0.98914122]
["bitfinex","ETHUSD",1768888072198,0.511,3170.2,3169.1,0.98914122]
["bitfinex","ETHUSD",1768888072199,0.90660226,3169.9,3169.1,0.98914122]
["bitfinex","ETHUSD",1768888072401,0.90660226,3169.9,3169.3,0.98914122]
["bitfinex","ETHUSD",1768888073690,0.88381405,3169.9,3169.3,0.98914122]
["bitfinex","ETHUSD",1768888074579,4.03853118,3169.9,3169.3,0.98914122]
["bitfinex","ETHUSD",1768888075425,0.88381405,3169.9,3169.3,0.98914122]
["bitfinex","ETHUSD",1768888075709,4.03849773,3169.9,3169.3,0.98914122]
["bitfinex","ETHUSD",1768888076116,0.88381405,3169.9,3169.3,0.98914122]
["bitfinex","ETHUSD",1768888077821,0.88381405,3169.9,3168.8,3.69650008]
["bitfinex","ETHUSD",1768888078126,0.91396021,3169.7,3168.9,1.41355621]
["bitfinex","ETHUSD",1768888078302,0.91396021,3169.7,3169.0,0.9932062]
["bitfinex","ETHUSD",1768888079015,0.91396021,3169.6,3168.5,0.54276395]
["bitfinex","ETHUSD",1768888079195,0.91396021,3169.6,3168.5,0.002]
["bitfinex","ETHUSD",1768888079528,0.91396021,3169.4,3168.5,0.002]
["bitfinex","ETHUSD",1768888079715,0.91396021,3169.2,3168.5,0.002]
["bitfinex","ETHUSD",1768888080201,0.91396021,3169.2,3167.9,0.9932062]
["bitfinex","ETHUSD",1768888081001,0.51,3169.3,3167.9,0.9932062]
["bitfinex","ETHUSD",1768888081002,0.91396021,3169.0,3167.9,0.9932062]
["bitfinex","ETHUSD",1768888081206,0.91396021,3168.8,3167.9,0.9932062]
["bitfinex","ETHUSD",1768888081418,0.91396021,3168.6,3167.9,0.9932062]
["bitfinex","ETHUSD",1768888082195,0.91396021,3168.6,3168.4,0.002]
["bitfinex","ETHUSD",1768888083097,0.91396021,3168.4,3167.6,0.9912062]
["bitfinex","ETHUSD",1768888083397,1.42496021,3168.3,3168.0,0.002]
["bitfinex","ETHUSD",1768888083598,0.511,3168.2,3168.0,0.002]
["bitfinex","ETHUSD",1768888083795,0.91396021,3168.3,3168.0,0.002]
["bitfinex","ETHUSD",1768888083994,0.511,3168.2,3168.0,0.002]
["bitfinex","ETHUSD",1768888088235,4.0697522,3168.8,3168.1,0.9932062]
["bitfinex","ETHUSD",1768888088529,0.91396021,3168.7,3168.1,0.9932062]
["bitfinex","ETHUSD",1768888089611,4.06992814,3168.6,3168.0,0.002]
["bitfinex","ETHUSD",1768888090253,4.06992814,3168.6,3168.0,0.9952062]
["bitfinex","ETHUSD",1768888090568,0.91396021,3168.5,3168.0,0.9952062]
["bitfinex","ETHUSD",1768888090710,0.91396021,3168.5,3168.0,0.002]
["bitfinex","ETHUSD",1768888091615,1.42496021,3168.4,3168.0,0.002]
["bitfinex","ETHUSD",1768888093747,0.511,3168.4,3168.0,0.9952062]
["bitfinex","ETHUSD",1768888095240,0.001,3168.1,3168.0,0.9952062]
["bitfinex","ETHUSD",1768888096944,0.91496021,3168.1,3168.0,0.002]
["bitfinex","ETHUSD",1768888099518,0.91396021,3168.0,3166.8,0.002]
["bitfinex","ETHUSD",1768888099824,9.87752514,3168.1,3166.8,0.002]
["bitfinex","ETHUSD",1768888099825,0.91396021,3167.8,3166.8,0.002]
["bitfinex","ETHUSD",1768888100742,0.91396021,3167.8,3166.8,0.9952062]
["bitfinex","ETHUSD",1768888100954,0.91396021,3167.8,3167.0,0.9932062]
["bitfinex","ETHUSD",1768888100955,1.42496021,3167.8,3167.0,0.9932062]
["bitfinex","ETHUSD",1768888101711,0.511,3167.8,3167.1,1.00354235]
["bitfinex","ETHUSD",1768888101912,0.511,3167.8,3167.3,0.9932062]
["bitfinex","ETHUSD",1768888102654,0.91396021,3167.7,3166.9,0.9932062]
["bitfinex","ETHUSD",1768888104426,4.07084414,3167.7,3166.9,0.9932062]
["bitfinex","ETHUSD",1768888104828,0.91396021,3167.7,3166.9,0.9932062]
["bitfinex","ETHUSD",1768888105653,0.001,3168.1,3167.1,0.95973001]
["bitfinex","ETHUSD",1768888106966,0.95437182,3168.3,3167.1,0.95973001]
["bitfinex","ETHUSD",1768888107550,4.11065226,3168.3,3167.1,0.95973001]
["bitfinex","ETHUSD",1768888107752,3.15628044,3168.3,3167.3,0.95973001]
["bitfinex","ETHUSD",1768888108065,3.15628044,3168.3,3167.2,3.15736297]
["bitfinex","ETHUSD",1768888108066,4.11056323,3168.4,3167.5,0.95973001]
["bitfinex","ETHUSD",1768888108252,0.95437182,3168.4,3167.5,0.95973001]
["bitfinex","ETHUSD",1768888108451,0.95437182,3169.4,3167.5,0.95973001]
["bitfinex","ETHUSD",1768888108757,0.95437182,3169.3,3167.7,0.95973001]
["bitfinex","ETHUSD",1768888108971,0.95437182,3169.3,3167.9,0.95973001]
["bitfinex","ETHUSD",1768888109145,0.95437182,3169.3,3168.0,0.95973001]
["bitfinex","ETHUSD",1768888109931,0.95437182,3169.3,3168.2,0.95973001]
["bitfinex","ETHUSD",1768888110132,0.95437182,3169.2,3168.2,0.95973001]
["bitfinex","ETHUSD",1768888110334,0.95437182,3169.2,3168.4,0.95973001]
["bitfinex","ETHUSD",1768888111177,0.95437182,3169.2,3167.8,1.53608467]
["bitfinex","ETHUSD",1768888111468,6.31054176,3169.3,3167.8,1.53608467]
["bitfinex","ETHUSD",1768888111469,0.95437182,3169.0,3167.8,0.95973001]
["bitfinex","ETHUSD",1768888112565,0.95437182,3168.8,3167.8,0.95973001]
["bitfinex","ETHUSD",1768888112864,0.95437182,3168.7,3167.8,1.37139754]
["bitfinex","ETHUSD",1768888113481,0.511,3169.1,3167.9,0.95973001]
["bitfinex","ETHUSD",1768888113763,0.95437182,3169.2,3168.1,0.95973001]
["bitfinex","ETHUSD",1768888114882,0.95437182,3169.1,3168.1,0.95973001]
["bitfinex","ETHUSD",1768888115262,0.95437182,3169.1,3168.2,0.95973001]
["bitfinex","ETHUSD",1768888115458,0.95437182,3169.1,3168.4,0.95973001]
["bitfinex","ETHUSD",1768888116261,0.95437182,3169.3,3168.4,0.95973001]
["bitfinex","ETHUSD",1768888116777,0.95437182,3169.3,3168.6,0.95973001]
["bitfinex","ETHUSD",1768888117354,0.511,3169.5,3168.6,0.95973001]
["bitfinex","ETHUSD",1768888117757,4.62045227,3169.5,3168.6,0.95973001]
["bitfinex","ETHUSD",1768888118085,0.95437182,3169.4,3168.6,1.37131793]
["bitfinex","ETHUSD",1768888118283,0.95437182,3169.4,3168.6,0.95973001]
["bitfinex","ETHUSD",1768888118685,0.001,3168.9,3168.6,0.95973001]
["bitfinex","ETHUSD",1768888118984,0.95437182,3169.4,3168.6,0.95973001]
["bitfinex","ETHUSD",1768888119782,0.95437182,3169.4,3168.7,0.95973001]
["bitfinex","ETHUSD",1768888119980,0.95437182,3169.4,3168.8,0.95973001]
["bitfinex","ETHUSD",1768888120180,1.46537182,3169.5,3168.8,0.95973001]
["bitfinex","ETHUSD",1768888121691,0.95437182,3169.5,3168.8,0.95973001]
["bitfinex","ETHUSD",1768888123060,0.91419694,3169.4,3168.8,0.95973001]
["bitfinex","ETHUSD",1768888123692,0.91519694,3169.6,3168.9,0.98107738]
["bitfinex","ETHUSD",1768888124687,0.91419694,3169.5,3168.8,0.41156945]
["bitfinex","ETHUSD",1768888124887,0.91419694,3169.5,3168.6,0.98107738]
["bitfinex","ETHUSD",1768888125993,0.91419694,3169.3,3168.6,0.98107738]
["bitfinex","ETHUSD",1768888127297,0.91419694,3169.3,3168.7,0.98107738]
["bitfinex","ETHUSD",1768888127479,0.91419694,3169.5,3168.7,0.98107738]
["bitfinex","ETHUSD",1768888127674,0.91419694,3169.5,3168.8,0.98107738]
["bitfinex","ETHUSD",1768888128062,0.91419694,3169.5,3168.6,0.98107738]
["bitfinex","ETHUSD",1768888128262,0.91419694,3169.5,3168.7,0.98107738]
["bitfinex","ETHUSD",1768888128659,3.15513869,3169.5,3168.7,0.98107738]
["bitfinex","ETHUSD",1768888128865,0.91419694,3169.4,3168.5,3.8]
["bitfinex","ETHUSD",1768888129574,0.91419694,3169.4,3168.4,1.48807738]
["bitfinex","ETHUSD",1768888129781,0.91419694,3169.3,3168.4,1.48807738]
["bitfinex","ETHUSD",1768888130298,0.001,3169.1,3168.4,1.48807738]
["bitfinex","ETHUSD",1768888130471,0.91419694,3169.0,3168.4,1.48807738]
["bitfinex","ETHUSD",1768888131100,0.91419694,3169.0,3168.4,0.98107738]
["bitfinex","ETHUSD",1768888132190,0.91419694,3169.0,3168.3,0.507]
["bitfinex","ETHUSD",1768888132495,0.91419694,3169.0,3168.0,3.8]
["bitfinex","ETHUSD",1768888132698,0.91419694,3168.9,3168.1,0.98107738]
["bitfinex","ETHUSD",1768888133673,0.91419694,3168.9,3168.0,0.69567637]
["bitfinex","ETHUSD",1768888134089,0.91419694,3168.9,3168.0,1.20267637]
["bitfinex","ETHUSD",1768888134398,0.91419694,3168.9,3168.0,2.16856099]
["bitfinex","ETHUSD",1768888134601,0.91419694,3168.9,3168.0,5.325108]
["bitfinex","ETHUSD",1768888134767,0.91419694,3168.9,3168.2,0.96588462]
["bitfinex","ETHUSD",1768888136601,0.90958226,3168.8,3168.2,0.96588462]
["bitfinex","ETHUSD",1768888136797,0.90958226,3169.0,3168.2,0.96588462]
["bitfinex","ETHUSD",1768888137599,0.90958226,3169.0,3168.2,4.12224422]
["bitfinex","ETHUSD",1768888137805,0.90958226,3169.0,3168.3,0.96588462]
["bitfinex","ETHUSD",1768888138875,0.90958226,3169.0,3168.3,0.47228687]
["bitfinex","ETHUSD",1768888139076,0.90958226,3169.0,3168.4,0.96588462]
["bitfinex","ETHUSD",1768888139808,0.90958226,3168.9,3168.2,0.507]
["bitfinex","ETHUSD",1768888140595,0.90958226,3168.9,3167.9,0.96588462]
["bitfinex","ETHUSD",1768888140779,0.90958226,3168.9,3167.9,1.94947308]
["bitfinex","ETHUSD",1768888140982,0.90958226,3168.7,3167.9,1.94947308]
["bitfinex","ETHUSD",1768888141382,0.90958226,3168.7,3167.9,5.10613032]
["bitfinex","ETHUSD",1768888141782,0.90958226,3168.7,3168.4,0.002]
["bitfinex","ETHUSD",1768888142476,0.90958226,3169.0,3168.4,0.002]
["bitfinex","ETHUSD",1768888142812,0.90958226,3168.9,3168.4,0.96788462]
["bitfinex","ETHUSD",1768888143212,0.90958226,3168.9,3168.4,0.002]
["bitfinex","ETHUSD",1768888143413,0.511,3169.0,3168.4,0.96788462]
["bitfinex","ETHUSD",1768888143583,1.42058226,3169.0,3168.4,0.96788462]
["bitfinex","ETHUSD",1768888144286,0.90958226,3168.9,3168.4,0.96788462]
["bitfinex","ETHUSD",1768888144699,0.001,3169.1,3168.6,0.96588462]
["bitfinex","ETHUSD",1768888144881,0.001,3169.1,3168.4,0.41441821]
["bitfinex","ETHUSD",1768888144882,0.90958226,3169.0,3168.4,0.002]
["bitfinex","ETHUSD",1768888145080,0.001,3169.1,3167.1,0.96588462]
["bitfinex","ETHUSD",1768888145081,0.90958226,3168.8,3167.1,0.96588462]
["bitfinex","ETHUSD",1768888145307,0.90958226,3168.8,3167.2,0.41233757]
["bitfinex","ETHUSD",1768888146012,0.90958226,3168.8,3167.2,1.37822219]
["bitfinex","ETHUSD",1768888146408,0.90958226,3168.8,3167.2,1.88522219]
["bitfinex","ETHUSD",1768888146702,0.90958226,3168.8,3167.3,0.96588462]
["bitfinex","ETHUSD",1768888147812,0.90958226,3168.6,3167.5,0.96588462]
["bitfinex","ETHUSD",1768888148028,0.90958226,3168.6,3167.6,1.37818944]
["bitfinex","ETHUSD",1768888149487,0.90958226,3168.6,3167.7,0.96588462]
["bitfinex","ETHUSD",1768888150309,0.90958226,3168.6,3167.8,0.96588462]
["bitfinex","ETHUSD",1768888151315,0.90958226,3168.9,3167.8,0.96588462]
["bitfinex","ETHUSD",1768888151519,0.90958226,3168.9,3168.0,0.96588462]
["bitfinex","ETHUSD",1768888152423,0.90958226,3168.9,3168.1,0.96588462]
["bitfinex","ETHUSD",1768888152809,0.001,3169.1,3168.3,0.96588462]
["bitfinex","ETHUSD",1768888153233,0.001,3169.1,3168.5,0.96588462]
["bitfinex","ETHUSD",1768888153424,0.90958226,3169.4,3168.5,0.96588462]
["bitfinex","ETHUSD",1768888154021,0.001,3169.6,3168.5,0.96588462]
["bitfinex","ETHUSD",1768888154022,0.91058226,3169.6,3168.5,0.96588462]
["bitfinex","ETHUSD",1768888154338,0.91058226,3169.6,3168.7,0.96588462]
["bitfinex","ETHUSD",1768888154635,0.91058226,3169.6,3168.8,0.96588462]
["bitfinex","ETHUSD",1768888154934,0.91058226,3169.6,3168.9,0.41216884]
["bitfinex","ETHUSD",1768888155137,0.001,3169.6,3169.0,0.96588462]
["bitfinex","ETHUSD",1768888156335,0.91058226,3169.6,3169.0,0.96588462]
["bitfinex","ETHUSD",1768888156650,0.91058226,3169.6,3168.9,1.37805346]
["bitfinex","ETHUSD",1768888156827,0.91058226,3169.6,3169.0,0.45338135]
["bitfinex","ETHUSD",1768888157306,0.91058226,3169.6,3168.9,0.96588462]
["bitfinex","ETHUSD",1768888158322,0.91058226,3169.6,3168.7,0.96588462]
["bitfinex","ETHUSD",1768888158636,0.91058226,3169.6,3168.8,0.96588462]
["bitfinex","ETHUSD",1768888159929,0.91058226,3169.6,3168.9,1.47288462]
["bitfinex","ETHUSD",1768888160445,0.90958226,3169.5,3168.7,0.96588462]
["bitfinex","ETHUSD",1768888160645,0.90958226,3169.4,3168.8,0.41218187]
["bitfinex","ETHUSD",1768888160803,0.001,3169.6,3168.9,0.96588462]
["bitfinex","ETHUSD",1768888161505,0.90958226,3169.9,3168.9,0.96588462]
["bitfinex","ETHUSD",1768888162755,0.90958226,3169.9,3169.1,0.96588462]
["bitfinex","ETHUSD",1768888162913,0.90958226,3169.9,3169.3,0.96588462]
["bitfinex","ETHUSD",1768888164917,0.51,3170.2,3169.3,0.96588462]
["bitfinex","ETHUSD",1768888164918,0.98381975,3170.1,3169.3,0.96588462]
["bitfinex","ETHUSD",1768888165850,0.001,3169.6,3169.3,0.96588462]
["bitfinex","ETHUSD",1768888167868,0.98481975,3169.6,3169.2,0.72770238]
["bitfinex","ETHUSD",1768888168089,0.98481975,3169.6,3169.1,0.002]
["bitfinex","ETHUSD",1768888168431,0.98481975,3169.6,3169.1,0.46359509]
["bitfinex","ETHUSD",1768888168778,0.98481975,3169.6,3169.1,0.002]
["bitfinex","ETHUSD",1768888169863,0.001,3169.6,3169.2,0.95128556]
["bitfinex","ETHUSD",1768888170079,0.98381975,3169.9,3169.3,0.95128556]
["bitfinex","ETHUSD",1768888170365,0.98381975,3169.9,3169.2,0.95128556]
["bitfinex","ETHUSD",1768888172559,0.98381975,3169.9,3169.1,0.002]
["bitfinex","ETHUSD",1768888172762,0.98381975,3169.8,3169.1,0.002]
["bitfinex","ETHUSD",1768888173378,3.15437539,3170.2,3169.1,0.002]
["bitfinex","ETHUSD",1768888173379,1.11181975,3171.5,3169.4,0.67697134]
["bitfinex","ETHUSD",1768888173670,0.05,3173.3,3169.3,6.31054176]
["bitfinex","ETHUSD",1768888173671,0.98381975,3173.1,3171.2,4.11392064]
["bitfinex","ETHUSD",1768888173858,0.98381975,3172.5,3171.6,3.54156899]
["bitfinex","ETHUSD",1768888174062,0.98381975,3172.4,3171.2,0.0221724]
["bitfinex","ETHUSD",1768888174234,0.98381975,3172.4,3171.3,0.507]
["bitfinex","ETHUSD",1768888174570,0.98381975,3172.4,3171.3,6.81347733]
["bitfinex","ETHUSD",1768888174877,0.98381975,3172.4,3171.2,0.37854654]
["bitfinex","ETHUSD",1768888174878,0.98381975,3172.4,3171.2,0.0221724]
["bitfinex","ETHUSD",1768888176066,3.15228698,3172.3,3171.2,0.0221724]
["bitfinex","ETHUSD",1768888176258,0.98381975,3172.1,3171.2,0.0221724]
["bitfinex","ETHUSD",1768888177367,0.98381975,3171.9,3171.2,0.0221724]
["bitfinex","ETHUSD",1768888178288,0.98381975,3171.8,3171.2,0.0221724]
["bitfinex","ETHUSD",1768888180683,0.98381975,3171.7,3171.2,0.0221724]
["bitfinex","ETHUSD",1768888181062,0.98381975,3171.7,3170.7,3.15387309]
["bitfinex","ETHUSD",1768888181783,0.98381975,3171.7,3170.6,1.25816982]
["bitfinex","ETHUSD",1768888181949,0.98381975,3171.7,3170.6,1.07935165]
["bitfinex","ETHUSD",1768888182350,0.98381975,3171.7,3170.6,4.2332695]
["bitfinex","ETHUSD",1768888182551,0.98381975,3171.7,3170.6,1.07935165]
["bitfinex","ETHUSD",1768888182752,0.93337527,3171.6,3170.6,4.23331466]
["bitfinex","ETHUSD",1768888183790,0.93337527,3171.6,3170.6,0.57235165]
["bitfinex","ETHUSD",1768888183960,0.93337527,3171.6,3170.5,3.15405341]
["bitfinex","ETHUSD",1768888183961,0.93337527,3171.4,3170.5,3.15400824]
["bitfinex","ETHUSD",1768888184156,0.93337527,3171.4,3170.5,3.72635989]
["bitfinex","ETHUSD",1768888186001,0.93337527,3171.4,3170.5,0.57235165]
["bitfinex","ETHUSD",1768888186287,0.93337527,3171.4,3170.6,0.57235165]
["bitfinex","ETHUSD",1768888188088,0.93337527,3171.4,3170.6,3.72628863]
["bitfinex","ETHUSD",1768888188459,0.40863722,3171.4,3170.5,3.66103501]
["bitfinex","ETHUSD",1768888188658,0.93337527,3171.3,3170.6,3.15394751]
["bitfinex","ETHUSD",1768888190988,0.93337527,3171.3,3170.9,0.002]
["bitfinex","ETHUSD",1768888194900,0.97981241,3171.2,3170.1,3.1544483]
["bitfinex","ETHUSD",1768888195098,0.97981241,3171.0,3170.1,3.1544483]
["bitfinex","ETHUSD",1768888195704,0.97981241,3171.0,3170.4,0.57235165]
["bitfinex","ETHUSD",1768888195912,0.97981241,3171.0,3170.3,3.53874316]
["bitfinex","ETHUSD",1768888197582,3.34482033,3171.1,3170.1,4.61809481]
["bitfinex","ETHUSD",1768888197583,0.97981241,3170.9,3170.1,4.61809481]
["bitfinex","ETHUSD",1768888197889,0.97981241,3170.9,3170.1,7.7725404]
["bitfinex","ETHUSD",1768888198089,0.97981241,3170.9,3170.1,7.20018875]
["bitfinex","ETHUSD",1768888198410,0.97981241,3170.9,3170.1,7.7725404]
["bitfinex","ETHUSD",1768888199112,0.97981241,3170.9,3170.2,0.57235165]
["bitfinex","ETHUSD",1768888199683,0.97981241,3170.9,3170.1,3.53874316]
["bitfinex","ETHUSD",1768888199877,0.97981241,3170.9,3169.7,6.95479031]
["bitfinex","ETHUSD",1768888200083,0.97981241,3170.8,3169.8,8.46830846]
["bitfinex","ETHUSD",1768888200283,0.97981241,3170.8,3169.9,0.507]
["bitfinex","ETHUSD",1768888200484,3.58614465,3170.9,3169.3,3.15519261]
["bitfinex","ETHUSD",1768888200485,0.97981241,3170.6,3169.3,3.15519261]
["bitfinex","ETHUSD",1768888200713,0.97981241,3170.6,3169.5,3.53874316]
["bitfinex","ETHUSD",1768888200914,0.97981241,3170.8,3170.2,0.57235165]
["bitfinex","ETHUSD",1768888201418,0.97981241,3170.8,3170.1,7.26514141]
["bitfinex","ETHUSD",1768888201618,0.97981241,3170.8,3170.1,4.11068148]
["bitfinex","ETHUSD",1768888202028,0.51,3171.0,3170.2,0.57235165]
["bitfinex","ETHUSD",1768888202521,0.97981241,3170.9,3170.2,0.57235165]
["bitfinex","ETHUSD",1768888202814,0.97981241,3170.9,3170.2,1.29886675]
["bitfinex","ETHUSD",1768888203014,0.97981241,3170.9,3170.2,0.7265151]
["bitfinex","ETHUSD",1768888203221,0.97981241,3170.9,3170.1,0.507]
["bitfinex","ETHUSD",1768888203418,0.97981241,3170.9,3169.9,0.507]
["bitfinex","ETHUSD",1768888203715,3.15377822,3170.8,3169.8,3.72705008]
["bitfinex","ETHUSD",1768888203925,0.97981241,3170.7,3169.9,1.45205666]
["bitfinex","ETHUSD",1768888205017,0.97981241,3170.7,3169.9,0.37470501]
["bitfinex","ETHUSD",1768888205182,0.97981241,3170.7,3169.9,0.002]
["bitfinex","ETHUSD",1768888205389,0.97981241,3171.7,3170.7,0.57235165]
["bitfinex","ETHUSD",1768888205700,0.97981241,3171.7,3170.8,1.07935165]
["bitfinex","ETHUSD",1768888205913,0.97981241,3171.7,3170.8,4.69480932]
["bitfinex","ETHUSD",1768888206103,0.97981241,3171.7,3170.9,0.57235165]
["bitfinex","ETHUSD",1768888208928,0.97981241,3171.7,3170.9,3.72600021]
["bitfinex","ETHUSD",1768888209909,0.97981241,3171.7,3170.9,0.57235165]
["bitfinex","ETHUSD",1768888210346,0.97981241,3171.7,3170.8,0.46176815]
["bitfinex","ETHUSD",1768888210633,0.97981241,3171.5,3170.2,3.72672607]
["bitfinex","ETHUSD",1768888210846,0.97981241,3171.5,3170.4,3.15410347]
["bitfinex","ETHUSD",1768888211550,0.97981241,3171.4,3170.3,3.72662727]
["bitfinex","ETHUSD",1768888211714,0.97981241,3171.2,3170.3,3.72662727]
["bitfinex","ETHUSD",1768888211913,0.97981241,3171.2,3170.4,0.68810017]
["bitfinex","ETHUSD",1768888214052,0.97981241,3171.2,3170.4,3.84225105]
["bitfinex","ETHUSD",1768888214631,0.97981241,3171.2,3170.4,0.68810017]
["bitfinex","ETHUSD",1768888214954,0.97981241,3171.2,3170.4,3.84226889]
["bitfinex","ETHUSD",1768888215320,0.97981241,3171.2,3170.4,0.68810017]
["bitfinex","ETHUSD",1768888215519,0.97981241,3171.2,3170.4,3.15416374]
["bitfinex","ETHUSD",1768888215966,0.97981241,3171.2,3170.3,3.15424066]
["bitfinex","ETHUSD",1768888216330,0.97981241,3171.2,3170.1,3.72681432]
["bitfinex","ETHUSD",1768888216558,0.97981241,3171.2,3170.2,3.15434326]
["bitfinex","ETHUSD",1768888216757,0.97981241,3171.2,3170.3,0.68811633]
["bitfinex","ETHUSD",1768888217262,0.97981241,3171.2,3170.2,0.002]
["bitfinex","ETHUSD",1768888217263,0.97981241,3171.1,3170.2,0.002]
["bitfinex","ETHUSD",1768888217468,0.97981241,3170.8,3170.2,0.002]
["bitfinex","ETHUSD",1768888217665,0.97981241,3170.7,3170.2,0.002]
["bitfinex","ETHUSD",1768888218168,0.97981241,3170.7,3170.2,3.15636673]
["bitfinex","ETHUSD",1768888218368,0.97981241,3170.7,3170.3,0.31563667]
["bitfinex","ETHUSD",1768888219742,0.51,3170.8,3170.3,3.46988373]
["bitfinex","ETHUSD",1768888222056,1.48981241,3170.8,3170.3,3.46988373]
["bitfinex","ETHUSD",1768888222789,1.48981241,3170.8,3170.3,0.31563667]
["bitfinex","ETHUSD",1768888223388,0.92674266,3170.7,3170.3,0.31563667]
["bitfinex","ETHUSD",1768888223594,0.92674266,3170.7,3170.2,0.002]
["bitfinex","ETHUSD",1768888224201,0.51,3170.8,3170.3,0.57235165]
["bitfinex","ETHUSD",1768888224405,0.51,3170.8,3170.4,0.57235165]
["bitfinex","ETHUSD",1768888225583,1.43674266,3170.8,3170.2,3.72867942]
["bitfinex","ETHUSD",1768888225763,0.92674266,3170.7,3170.2,4.41700253]
["bitfinex","ETHUSD",1768888226399,0.92674266,3170.7,3170.2,1.26267476]
["bitfinex","ETHUSD",1768888226565,0.92674266,3170.7,3170.2,3.72868828]
["bitfinex","ETHUSD",1768888226766,0.92674266,3170.7,3170.2,3.15633663]
["bitfinex","ETHUSD",1768888228970,0.92674266,3170.7,3170.2,0.002]
["bitfinex","ETHUSD",1768888230195,0.92674266,3170.7,3170.2,0.57435165]
["bitfinex","ETHUSD",1768888230493,0.51,3170.8,3170.3,0.57235165]
["bitfinex","ETHUSD",1768888230683,1.43674266,3170.8,3170.3,0.57235165]
["bitfinex","ETHUSD",1768888230886,1.43674266,3170.8,3170.5,0.002]
["bitfinex","ETHUSD",1768888231062,0.92674266,3170.7,3170.5,0.002]
["bitfinex","ETHUSD",1768888233793,0.51,3170.6,3170.5,0.002]
["bitfinex","ETHUSD",1768888233995,0.015,3170.8,3170.6,0.06382546]
["bitfinex","ETHUSD",1768888234161,0.92674266,3171.2,3170.6,0.97950926]
["bitfinex","ETHUSD",1768888234364,0.92674266,3171.2,3170.7,1.30204504]
["bitfinex","ETHUSD",1768888234560,0.92674266,3171.2,3170.7,0.9156838]
["bitfinex","ETHUSD",1768888235777,0.51,3171.4,3170.7,0.9156838]
["bitfinex","ETHUSD",1768888236095,0.51,3171.4,3170.8,0.9156838]
["bitfinex","ETHUSD",1768888236298,1.43674266,3171.4,3170.8,0.9156838]
["bitfinex","ETHUSD",1768888236993,0.51,3171.4,3170.8,0.9156838]
["bitfinex","ETHUSD",1768888237198,0.92674266,3171.5,3170.8,0.9156838]
["bitfinex","ETHUSD",1768888237972,3.66280343,3171.8,3170.9,0.9156838]
["bitfinex","ETHUSD",1768888238174,0.92674266,3171.7,3171.0,0.9156838]
["bitfinex","ETHUSD",1768888243611,0.001,3171.4,3171.0,0.9156838]
["bitfinex","ETHUSD",1768888243813,0.92599969,3171.6,3171.0,0.96531435]
["bitfinex","ETHUSD",1768888244015,0.92599969,3171.6,3170.9,0.81167681]
["bitfinex","ETHUSD",1768888244180,0.92599969,3171.6,3170.8,0.507]
["bitfinex","ETHUSD",1768888244782,0.92599969,3171.6,3170.8,1.47231435]
["bitfinex","ETHUSD",1768888245010,0.92599969,3171.6,3170.9,0.96531435]
["bitfinex","ETHUSD",1768888245197,0.92599969,3171.6,3171.0,0.96531435]
["bitfinex","ETHUSD",1768888247207,0.92599969,3171.6,3171.1,0.96531435]
["bitfinex","ETHUSD",1768888247634,0.92599969,3171.9,3171.1,0.96531435]
["bitfinex","ETHUSD",1768888249963,0.92599969,3171.8,3170.8,0.89988182]
["bitfinex","ETHUSD",1768888250236,0.92599969,3171.7,3170.8,0.507]
["bitfinex","ETHUSD",1768888250812,0.92599969,3171.7,3170.9,0.96531435]
["bitfinex","ETHUSD",1768888253645,0.92599969,3171.7,3170.9,3.15364361]
["bitfinex","ETHUSD",1768888253830,0.92599969,3171.7,3171.0,0.92396232]
["bitfinex","ETHUSD",1768888254016,0.92599969,3171.7,3171.2,0.92396232]
["bitfinex","ETHUSD",1768888255247,0.92599969,3171.7,3171.2,1.43096232]
["bitfinex","ETHUSD",1768888255844,0.92599969,3171.7,3171.2,1.43296232]
["bitfinex","ETHUSD",1768888256072,0.97841011,3172.2,3171.6,3.53850948]
["bitfinex","ETHUSD",1768888256383,0.97841011,3172.7,3171.7,0.44624718]
["bitfinex","ETHUSD",1768888256656,0.97841011,3172.5,3171.6,1.43096232]
["bitfinex","ETHUSD",1768888256949,0.97841011,3172.5,3171.7,0.507]
["bitfinex","ETHUSD",1768888257150,0.97841011,3172.5,3171.6,0.92396232]
["bitfinex","ETHUSD",1768888257349,0.51,3172.8,3171.7,0.507]
["bitfinex","ETHUSD",1768888257350,0.97841011,3172.3,3171.7,0.507]
["bitfinex","ETHUSD",1768888257650,0.97841011,3172.3,3171.8,0.92396232]
["bitfinex","ETHUSD",1768888257821,0.97841011,3172.6,3171.8,0.92396232]
["bitfinex","ETHUSD",1768888258352,0.97841011,3172.6,3171.9,0.92396232]
["bitfinex","ETHUSD",1768888260748,3.15199966,3172.6,3171.9,0.92396232]
["bitfinex","ETHUSD",1768888260927,0.97841011,3172.5,3171.9,0.92396232]
["bitfinex","ETHUSD",1768888261460,0.97841011,3172.7,3171.9,0.92396232]
["bitfinex","ETHUSD",1768888262155,3.1519889,3172.6,3171.9,0.92396232]
["bitfinex","ETHUSD",1768888262452,0.97841011,3172.5,3171.8,0.45838776]
["bitfinex","ETHUSD",1768888262653,0.97841011,3172.5,3171.7,1.43096232]
["bitfinex","ETHUSD",1768888262836,0.97841011,3172.5,3171.8,0.92396232]
["bitfinex","ETHUSD",1768888265554,0.51,3172.8,3171.8,0.92396232]
["bitfinex","ETHUSD",1768888265852,0.97841011,3172.7,3171.9,0.92396232]
["bitfinex","ETHUSD",1768888266056,0.97841011,3172.7,3171.8,3.15278134]
["bitfinex","ETHUSD",1768888266057,0.97841011,3172.7,3172.1,0.92396232]
["bitfinex","ETHUSD",1768888266745,0.97841011,3172.7,3172.1,1.43096232]
["bitfinex","ETHUSD",1768888267536,0.97841011,3172.7,3172.2,0.92396232]
["bitfinex","ETHUSD",1768888267537,4.13032857,3172.7,3172.2,0.92396232]
["bitfinex","ETHUSD",1768888267737,0.97841011,3172.7,3172.2,0.92396232]
["bitfinex","ETHUSD",1768888269158,0.97841011,3172.7,3172.1,1.43096232]
["bitfinex","ETHUSD",1768888269332,0.97841011,3172.6,3172.1,1.43096232]
["bitfinex","ETHUSD",1768888270762,0.97841011,3172.5,3171.7,0.92396232]
["bitfinex","ETHUSD",1768888270980,0.97841011,3174.4,3171.9,0.92396232]
["bitfinex","ETHUSD",1768888271272,0.97841011,3174.4,3171.7,0.40769723]
["bitfinex","ETHUSD",1768888271273,0.97841011,3173.8,3173.1,0.575725]
["bitfinex","ETHUSD",1768888271572,0.97841011,3173.8,3173.2,0.507]
["bitfinex","ETHUSD",1768888271774,0.97841011,3174.2,3173.3,0.575725]
["bitfinex","ETHUSD",1768888271945,0.97841011,3174.6,3173.5,0.575725]
["bitfinex","ETHUSD",1768888272271,0.97841011,3174.6,3173.7,0.575725]
["bitfinex","ETHUSD",1768888272464,0.97841011,3174.6,3173.8,0.29249123]
["bitfinex","ETHUSD",1768888272663,0.97841011,3174.6,3173.9,0.29249123]
["bitfinex","ETHUSD",1768888272865,0.97841011,3174.4,3173.7,0.575725]
["bitfinex","ETHUSD",1768888273061,0.97841011,3174.4,3173.8,0.29223981]
["bitfinex","ETHUSD",1768888273277,0.97841011,3174.4,3173.7,0.575725]
["bitfinex","ETHUSD",1768888273572,0.97841011,3174.4,3173.8,0.86773495]
["bitfinex","ETHUSD",1768888273774,0.97841011,3174.4,3173.9,0.8677192]
["bitfinex","ETHUSD",1768888273975,3.15001471,3174.6,3173.3,0.575725]
["bitfinex","ETHUSD",1768888274175,0.97841011,3174.5,3173.7,0.575725]
["bitfinex","ETHUSD",1768888274474,0.97841011,3174.5,3173.8,0.29197601]
["bitfinex","ETHUSD",1768888274776,0.97841011,3174.5,3173.2,0.575725]
["bitfinex","ETHUSD",1768888274980,0.97841011,3174.0,3172.9,0.507]
["bitfinex","ETHUSD",1768888275281,0.97841011,3174.0,3172.9,1.37470101]
["bitfinex","ETHUSD",1768888275442,0.97841011,3174.0,3172.2,0.86770101]
["bitfinex","ETHUSD",1768888275642,0.97841011,3174.0,3171.4,0.002]
["bitfinex","ETHUSD",1768888275643,0.97841011,3173.8,3172.3,4.01997541]
["bitfinex","ETHUSD",1768888275901,0.97841011,3173.6,3172.4,0.507]
["bitfinex","ETHUSD",1768888276059,0.97841011,3174.2,3173.1,0.91770101]
["bitfinex","ETHUSD",1768888276267,0.97841011,3174.2,3173.0,0.507]
["bitfinex","ETHUSD",1768888277161,0.97841011,3174.2,3173.1,0.91770101]
["bitfinex","ETHUSD",1768888277362,0.97841011,3174.0,3173.1,0.91770101]
["bitfinex","ETHUSD",1768888279499,0.97841011,3173.9,3172.9,1.42470101]
["bitfinex","ETHUSD",1768888279662,0.97841011,3173.9,3172.9,4.57636328]
["bitfinex","ETHUSD",1768888279858,0.97841011,3173.8,3173.0,0.91770101]
["bitfinex","ETHUSD",1768888280063,0.97841011,3173.8,3173.0,1.42470101]
["bitfinex","ETHUSD",1768888280472,0.97841011,3173.8,3173.0,0.91770101]
["bitfinex","ETHUSD",1768888280678,0.97841011,3173.6,3173.1,0.507]
["bitfinex","ETHUSD",1768888281198,0.63338797,3173.6,3173.1,0.507]
["bitfinex","ETHUSD",1768888281493,0.41291562,3173.7,3173.0,1.43096232]
["bitfinex","ETHUSD",1768888281701,0.97841011,3173.8,3173.1,0.92396232]
["bitfinex","ETHUSD",1768888283971,0.90716735,3174.0,3173.1,0.92396232]
["bitfinex","ETHUSD",1768888284317,0.90716735,3174.0,3173.2,0.91587245]
["bitfinex","ETHUSD",1768888286196,0.90716735,3174.0,3173.3,0.91587245]
["bitfinex","ETHUSD",1768888286670,0.90716735,3174.0,3173.4,1.2077976]
["bitfinex","ETHUSD",1768888286869,1.31293566,3174.0,3173.5,0.29192515]
["bitfinex","ETHUSD",1768888287087,1.31293566,3174.0,3173.6,0.29192515]
["bitfinex","ETHUSD",1768888287263,1.31293566,3174.0,3173.4,0.91587245]
["bitfinex","ETHUSD",1768888287466,1.30537536,3174.0,3173.5,0.29196812]
["bitfinex","ETHUSD",1768888287665,1.30537536,3174.0,3173.6,0.29196812]
["bitfinex","ETHUSD",1768888287866,1e-08,3173.9,3173.7,0.29196812]
["bitfinex","ETHUSD",1768888288066,1e-08,3173.9,3173.4,0.91587245]
["bitfinex","ETHUSD",1768888288267,0.90716735,3174.4,3173.6,0.91587245]
["bitfinex","ETHUSD",1768888288486,0.90716735,3174.4,3173.7,0.29195191]
["bitfinex","ETHUSD",1768888288804,0.90716735,3174.4,3173.8,0.29195191]
["bitfinex","ETHUSD",1768888289000,0.90716735,3174.4,3173.4,1.42287245]
["bitfinex","ETHUSD",1768888289001,0.90716735,3174.4,3173.9,0.29195191]
["bitfinex","ETHUSD",1768888289203,0.90716735,3174.2,3173.5,0.91587245]
["bitfinex","ETHUSD",1768888289499,0.90716735,3174.2,3173.6,0.29188954]
["bitfinex","ETHUSD",1768888289802,0.90716735,3174.2,3173.7,0.29188954]
["bitfinex","ETHUSD",1768888290001,0.90716735,3174.2,3173.8,0.29188954]
["bitfinex","ETHUSD",1768888290204,4.05756988,3174.2,3173.9,0.29188954]
["bitfinex","ETHUSD",1768888290374,0.48293113,3174.1,3173.6,0.91587245]
["bitfinex","ETHUSD",1768888290564,0.48293113,3174.1,3173.7,0.29189498]
["bitfinex","ETHUSD",1768888290765,0.90716735,3174.0,3173.2,1.42287245]
["bitfinex","ETHUSD",1768888291004,0.90716735,3174.0,3173.3,0.91587245]
["bitfinex","ETHUSD",1768888291197,0.48293113,3174.1,3173.3,0.91587245]
["bitfinex","ETHUSD",1768888291391,0.36333461,3174.0,3173.3,0.91587245]
["bitfinex","ETHUSD",1768888292409,0.36333461,3174.0,3172.7,0.91587245]
["bitfinex","ETHUSD",1768888292410,0.90113212,3173.8,3172.7,0.91587245]
["bitfinex","ETHUSD",1768888292612,0.90113212,3173.8,3172.9,0.91587245]
["bitfinex","ETHUSD",1768888293075,0.51,3173.7,3172.9,0.91587245]
["bitfinex","ETHUSD",1768888293273,0.90113212,3173.6,3172.9,0.91587245]
["bitfinex","ETHUSD",1768888294275,0.90113212,3173.4,3172.5,0.91587245]
["bitfinex","ETHUSD",1768888294482,0.90113212,3173.2,3172.6,0.91587245]
["bitfinex","ETHUSD",1768888294706,0.90113212,3173.2,3172.4,0.91587245]
["bitfinex","ETHUSD",1768888295571,0.91522271,3173.3,3172.4,0.91587245]
["bitfinex","ETHUSD",1768888295772,0.90113212,3173.2,3172.4,0.91587245]
["bitfinex","ETHUSD",1768888297420,4.05253897,3173.2,3172.4,0.91587245]
["bitfinex","ETHUSD",1768888297618,4.82392135,3173.2,3172.4,0.91587245]
["bitfinex","ETHUSD",1768888297908,0.90113212,3173.1,3172.4,0.91587245]
["bitfinex","ETHUSD",1768888299013,0.77138238,3173.2,3172.4,0.91587245]
["bitfinex","ETHUSD",1768888299312,1.6725145,3173.2,3172.4,0.91587245]
["bitfinex","ETHUSD",1768888299519,4.82391439,3173.2,3172.4,0.91587245]
["bitfinex","ETHUSD",1768888299683,0.53339144,3173.1,3172.4,0.91587245]
["bitfinex","ETHUSD",1768888300878,1.41113212,3173.3,3172.4,0.91587245]
["bitfinex","ETHUSD",1768888301375,0.51,3173.3,3172.5,0.91587245]
["bitfinex","ETHUSD",1768888302474,0.51,3173.3,3172.6,0.97137547]
["bitfinex","ETHUSD",1768888302678,0.512,3173.7,3173.3,0.00756204]
["bitfinex","ETHUSD",1768888303515,3.15100115,3173.6,3173.3,0.97893751]
["bitfinex","ETHUSD",1768888303708,0.90113212,3174.3,3173.5,0.97137547]
["bitfinex","ETHUSD",1768888304398,0.90313212,3174.7,3173.5,0.97137547]
["bitfinex","ETHUSD",1768888305383,0.90313212,3174.6,3173.7,0.97137547]
["bitfinex","ETHUSD",1768888305788,0.90313212,3174.7,3173.7,0.97137547]
["bitfinex","ETHUSD",1768888305987,0.90313212,3174.7,3173.8,0.97137547]
["bitfinex","ETHUSD",1768888306379,0.90313212,3174.7,3173.7,0.41223712]
["bitfinex","ETHUSD",1768888306380,0.90313212,3175.5,3174.0,0.97137547]
["bitfinex","ETHUSD",1768888306682,4.43887172,3175.3,3174.0,0.97137547]
["bitfinex","ETHUSD",1768888306881,0.90313212,3175.2,3174.0,0.97137547]
["bitfinex","ETHUSD",1768888307106,0.90313212,3175.0,3174.0,0.97137547]
["bitfinex","ETHUSD",1768888307925,0.90313212,3174.8,3174.0,0.97137547]
["bitfinex","ETHUSD",1768888308086,0.90313212,3174.8,3173.9,0.507]
["bitfinex","ETHUSD",1768888308281,0.90313212,3174.8,3174.0,0.97137547]
["bitfinex","ETHUSD",1768888309586,0.001,3174.4,3174.0,0.97137547]
["bitfinex","ETHUSD",1768888310899,0.90413212,3174.4,3173.6,1.47837547]
["bitfinex","ETHUSD",1768888311306,0.90413212,3174.4,3173.7,0.97137547]
["bitfinex","ETHUSD",1768888311508,0.90413212,3174.4,3173.5,0.97137547]
["bitfinex","ETHUSD",1768888312626,0.40542486,3174.3,3173.5,0.97137547]
["bitfinex","ETHUSD",1768888314087,0.90313212,3174.2,3173.5,0.97137547]
["bitfinex","ETHUSD",1768888314722,0.90313212,3174.2,3173.3,0.94725377]
["bitfinex","ETHUSD",1768888314921,0.90313212,3174.1,3173.3,1.45425377]
["bitfinex","ETHUSD",1768888315223,1.30849116,3174.0,3173.4,0.93969173]
["bitfinex","ETHUSD",1768888316117,0.90313212,3174.0,3173.4,0.93969173]
["bitfinex","ETHUSD",1768888316821,0.90313212,3174.2,3173.5,0.93969173]
["bitfinex","ETHUSD",1768888318906,0.511,3174.4,3173.5,0.93969173]
["bitfinex","ETHUSD",1768888319106,0.90413212,3174.4,3173.6,0.93969173]
["bitfinex","ETHUSD",1768888320233,1.30956186,3174.4,3173.6,0.93969173]
["bitfinex","ETHUSD",1768888320432,0.90313212,3174.3,3173.6,0.93969173]
["bitfinex","ETHUSD",1768888320798,0.90313212,3174.2,3173.1,0.93969173]
["bitfinex","ETHUSD",1768888321010,0.90313212,3174.2,3173.5,1.44669173]
["bitfinex","ETHUSD",1768888321546,0.90313212,3174.2,3173.6,0.93969173]
["bitfinex","ETHUSD",1768888321725,0.001,3174.4,3173.6,0.93969173]
["bitfinex","ETHUSD",1768888322043,4.05433408,3174.4,3173.6,0.93969173]
["bitfinex","ETHUSD",1768888322220,0.002,3174.1,3173.6,0.93969173]
["bitfinex","ETHUSD",1768888323348,0.90513212,3174.1,3173.6,0.93969173]
["bitfinex","ETHUSD",1768888324046,0.90513212,3174.1,3173.4,0.93969173]
["bitfinex","ETHUSD",1768888324351,0.90513212,3174.1,3173.2,0.93969173]
["bitfinex","ETHUSD",1768888324941,0.90313212,3174.0,3173.2,0.93969173]
["bitfinex","ETHUSD",1768888325147,1.30869837,3173.9,3173.2,0.93969173]
["bitfinex","ETHUSD",1768888325525,1.30869837,3173.9,3173.3,0.93969173]
["bitfinex","ETHUSD",1768888325724,0.90513212,3174.1,3173.3,0.93969173]
["bitfinex","ETHUSD",1768888326519,0.002,3174.1,3173.3,0.93969173]
["bitfinex","ETHUSD",1768888326949,0.002,3174.1,3173.4,0.93969173]
["bitfinex","ETHUSD",1768888328950,0.90513212,3174.1,3173.4,0.93969173]
["bitfinex","ETHUSD",1768888330050,0.002,3174.1,3173.5,0.93969173]
["bitfinex","ETHUSD",1768888330249,0.002,3174.1,3173.7,0.93969173]
["bitfinex","ETHUSD",1768888330616,0.90313212,3174.5,3173.7,0.93969173]
["bitfinex","ETHUSD",1768888330852,4.05323737,3174.5,3173.7,0.93969173]
["bitfinex","ETHUSD",1768888332858,0.90313212,3174.4,3173.7,0.93969173]
["bitfinex","ETHUSD",1768888333557,4.05335317,3174.4,3173.7,0.93969173]
["bitfinex","ETHUSD",1768888333859,0.90313212,3174.2,3173.7,0.93969173]
["bitfinex","ETHUSD",1768888335252,0.90313212,3174.2,3173.4,0.93969173]
["bitfinex","ETHUSD",1768888335662,0.90313212,3174.2,3173.4,0.507]
["bitfinex","ETHUSD",1768888335824,0.90313212,3174.2,3173.5,0.93969173]
["bitfinex","ETHUSD",1768888336041,0.90313212,3174.2,3173.5,0.94069173]
["bitfinex","ETHUSD",1768888336242,0.90313212,3174.1,3173.5,0.94069173]
["bitfinex","ETHUSD",1768888336863,0.90313212,3174.1,3173.5,0.001]
["bitfinex","ETHUSD",1768888337173,6.79968562,3174.2,3173.5,0.001]
["bitfinex","ETHUSD",1768888337174,0.90313212,3173.9,3173.5,0.001]
["bitfinex","ETHUSD",1768888339543,4.05391212,3173.9,3173.5,0.001]
["bitfinex","ETHUSD",1768888339749,0.90313212,3173.7,3173.5,0.001]
["bitfinex","ETHUSD",1768888342982,3.15049935,3174.1,3173.5,0.001]
["bitfinex","ETHUSD",1768888343179,0.92947592,3174.0,3173.5,0.91398564]
["bitfinex","ETHUSD",1768888344256,3.15063032,3174.0,3173.5,0.001]
["bitfinex","ETHUSD",1768888344458,1.24453895,3173.9,3173.5,0.001]
["bitfinex","ETHUSD",1768888344657,0.92947592,3173.9,3173.5,0.91398564]
["bitfinex","ETHUSD",1768888345981,0.92947592,3173.9,3173.5,0.001]
["bitfinex","ETHUSD",1768888346869,5.08876262,3174.2,3173.6,0.91298564]
["bitfinex","ETHUSD",1768888347084,4.59188426,3174.2,3173.6,0.91298564]
["bitfinex","ETHUSD",1768888347279,0.92947592,3174.1,3173.6,0.91298564]
["bitfinex","ETHUSD",1768888348973,0.92947592,3174.0,3173.6,0.91298564]
["bitfinex","ETHUSD",1768888349369,0.69610727,3175.3,3173.6,0.91298564]
["bitfinex","ETHUSD",1768888349570,0.69610727,3174.5,3173.7,0.91298564]
["bitfinex","ETHUSD",1768888349771,0.69610727,3174.4,3173.8,0.91398564]
["bitfinex","ETHUSD",1768888349965,0.002,3173.9,3173.8,0.91398564]
["bitfinex","ETHUSD",1768888350171,0.69610727,3174.4,3173.8,0.91398564]
["bitfinex","ETHUSD",1768888350372,0.002,3174.2,3173.8,0.91398564]
["bitfinex","ETHUSD",1768888352912,0.69810727,3174.2,3173.8,0.001]
["bitfinex","ETHUSD",1768888354097,0.002,3174.2,3173.8,0.91398564]
["bitfinex","ETHUSD",1768888354500,0.002,3174.2,3173.8,0.001]
["bitfinex","ETHUSD",1768888354501,0.69810727,3174.2,3173.8,0.001]
["bitfinex","ETHUSD",1768888354693,0.69610727,3174.1,3173.8,0.001]
["bitfinex","ETHUSD",1768888354897,0.69610727,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1768888355099,0.69610727,3173.9,3173.5,0.001]
["bitfinex","ETHUSD",1768888355392,0.69610727,3173.9,3173.5,0.91398564]
["bitfinex","ETHUSD",1768888356186,1.20510727,3174.0,3173.5,0.91398564]
["bitfinex","ETHUSD",1768888356418,1.20510727,3174.0,3173.6,0.004]
["bitfinex","ETHUSD",1768888356822,0.69510727,3173.9,3173.6,0.004]
["bitfinex","ETHUSD",1768888360814,3.84580575,3173.9,3173.6,0.004]
["bitfinex","ETHUSD",1768888361136,0.69510727,3173.9,3173.6,0.004]
["bitfinex","ETHUSD",1768888362048,0.51,3173.8,3173.6,0.004]
["bitfinex","ETHUSD",1768888363320,0.512,3173.8,3173.6,0.004]
["bitfinex","ETHUSD",1768888363519,0.69510727,3173.7,3173.1,0.93731596]
["bitfinex","ETHUSD",1768888363738,0.69510727,3173.7,3173.0,0.95231596]
["bitfinex","ETHUSD",1768888364241,4.8047277,3173.8,3173.0,0.95231596]
["bitfinex","ETHUSD",1768888364749,0.70610727,3173.7,3173.0,0.95231596]
["bitfinex","ETHUSD",1768888366331,0.51,3173.6,3173.0,0.95231596]
["bitfinex","ETHUSD",1768888366652,0.70610727,3173.5,3173.0,0.95231596]
["bitfinex","ETHUSD",1768888367339,1.14280809,3173.5,3173.0,0.95231596]
["bitfinex","ETHUSD",1768888367740,0.70610727,3173.0,3172.2,4.75231596]
["bitfinex","ETHUSD",1768888367953,0.70610727,3173.0,3172.2,0.95231596]
["bitfinex","ETHUSD",1768888368115,0.43670082,3173.5,3172.1,0.002]
["bitfinex","ETHUSD",1768888368116,0.70610727,3172.8,3172.1,0.002]
["bitfinex","ETHUSD",1768888368315,0.70610727,3172.6,3172.1,0.002]
["bitfinex","ETHUSD",1768888368520,6.8137791,3172.7,3172.1,0.002]
["bitfinex","ETHUSD",1768888368521,0.70610727,3172.4,3172.1,0.002]
["bitfinex","ETHUSD",1768888368833,0.51,3172.3,3172.1,0.002]
["bitfinex","ETHUSD",1768888371026,0.51,3172.3,3171.9,0.94631596]
["bitfinex","ETHUSD",1768888373077,0.71210727,3172.2,3171.7,0.95231596]
["bitfinex","ETHUSD",1768888373435,4.37441359,3172.3,3171.7,0.95231596]
["bitfinex","ETHUSD",1768888373630,0.71210727,3172.2,3171.7,0.95231596]
["bitfinex","ETHUSD",1768888376473,0.001,3172.0,3171.7,0.95231596]
["bitfinex","ETHUSD",1768888376764,0.51,3171.9,3171.7,0.95231596]
["bitfinex","ETHUSD",1768888377294,0.001,3172.0,3171.7,0.95231596]
["bitfinex","ETHUSD",1768888377566,0.001,3172.0,3171.4,0.002]
["bitfinex","ETHUSD",1768888377567,0.51,3171.9,3171.5,0.97909965]
["bitfinex","ETHUSD",1768888377862,2e-08,3171.8,3171.7,0.97909965]
["bitfinex","ETHUSD",1768888378857,3.86523548,3172.5,3171.7,0.97909965]
["bitfinex","ETHUSD",1768888379035,0.51,3172.4,3171.7,0.97909965]
["bitfinex","ETHUSD",1768888379440,1.22310727,3172.4,3171.7,0.97909965]
["bitfinex","ETHUSD",1768888380653,0.71310727,3172.3,3171.7,0.97909965]
["bitfinex","ETHUSD",1768888383063,3.86541361,3172.3,3171.7,0.97909965]
["bitfinex","ETHUSD",1768888384392,0.71310727,3172.3,3171.7,0.97909965]
["bitfinex","ETHUSD",1768888384596,0.70910727,3172.3,3171.5,0.97909965]
["bitfinex","ETHUSD",1768888384895,0.70910727,3172.3,3171.7,0.97909965]
["bitfinex","ETHUSD",1768888385302,3.86140476,3172.3,3171.7,0.97909965]
["bitfinex","ETHUSD",1768888387795,0.001,3172.0,3171.7,0.97909965]
["bitfinex","ETHUSD",1768888388004,0.511,3172.0,3171.7,0.97909965]
["bitfinex","ETHUSD",1768888388298,0.511,3172.0,3171.4,0.002]
["bitfinex","ETHUSD",1768888388299,0.70910727,3171.9,3171.4,0.002]
["bitfinex","ETHUSD",1768888388457,0.70910727,3171.8,3171.2,0.98109965]
["bitfinex","ETHUSD",1768888389088,0.70910727,3171.9,3171.2,0.98109965]
["bitfinex","ETHUSD",1768888391269,3.86182357,3171.9,3171.2,0.98109965]
["bitfinex","ETHUSD",1768888391782,0.70910727,3173.3,3172.0,0.97909965]
["bitfinex","ETHUSD",1768888391959,0.70910727,3172.7,3171.9,0.0075653]
["bitfinex","ETHUSD",1768888392164,0.70910727,3172.5,3171.9,0.0075653]
["bitfinex","ETHUSD",1768888392691,0.70910727,3172.5,3171.9,0.98666495]
["bitfinex","ETHUSD",1768888395186,0.70910727,3172.4,3171.9,0.98666495]
["bitfinex","ETHUSD",1768888395363,0.70910727,3172.4,3171.9,0.0075653]
["bitfinex","ETHUSD",1768888396588,0.70910727,3172.4,3171.9,0.98666495]
["bitfinex","ETHUSD",1768888396788,0.51,3172.6,3171.9,0.98666495]
["bitfinex","ETHUSD",1768888397028,0.70910727,3172.5,3171.9,0.98666495]
["bitfinex","ETHUSD",1768888397922,0.70910727,3172.6,3171.9,0.98666495]
["bitfinex","ETHUSD",1768888398126,0.511,3172.4,3171.9,0.98666495]
["bitfinex","ETHUSD",1768888398478,0.70910727,3173.1,3171.9,0.98666495]
["bitfinex","ETHUSD",1768888398692,4.37169882,3173.0,3172.0,0.97909965]
["bitfinex","ETHUSD",1768888398892,0.70910727,3172.9,3172.2,0.97909965]
["bitfinex","ETHUSD",1768888400526,0.70510727,3172.9,3172.2,0.97909965]
["bitfinex","ETHUSD",1768888401029,0.51,3172.8,3172.2,0.97909965]
["bitfinex","ETHUSD",1768888401395,1.21510727,3172.8,3172.2,0.97909965]
["bitfinex","ETHUSD",1768888404177,4.36690091,3172.8,3172.2,0.97909965]
["bitfinex","ETHUSD",1768888404308,0.70510727,3172.6,3172.0,0.98557611]
["bitfinex","ETHUSD",1768888404708,0.70510727,3172.7,3172.0,0.98557611]
["bitfinex","ETHUSD",1768888404916,0.51,3172.6,3172.0,0.98557611]
["bitfinex","ETHUSD",1768888405338,0.70510727,3172.5,3172.0,0.002]
["bitfinex","ETHUSD",1768888407632,0.70510727,3172.5,3172.0,0.98557611]
["bitfinex","ETHUSD",1768888408225,0.51,3172.6,3172.1,0.98357611]
["bitfinex","ETHUSD",1768888408948,0.51,3172.5,3172.1,0.98357611]
["bitfinex","ETHUSD",1768888409114,0.51,3172.4,3172.1,0.98357611]
["bitfinex","ETHUSD",1768888411454,0.51,3172.4,3172.3,0.002]
["bitfinex","ETHUSD",1768888413851,1.21110727,3172.4,3172.3,0.002]
["bitfinex","ETHUSD",1768888414518,0.506,3172.4,3172.3,0.002]
["bitfinex","ETHUSD",1768888415440,1.21110727,3172.4,3172.3,0.002]
["bitfinex","ETHUSD",1768888416253,1.21110727,3172.4,3171.9,0.98357611]
["bitfinex","ETHUSD",1768888421057,0.506,3172.4,3171.9,0.98357611]
["bitfinex","ETHUSD",1768888421485,1.21110727,3172.4,3171.9,0.98357611]
["bitfinex","ETHUSD",1768888423543,0.001,3172.1,3171.9,0.98357611]
["bitfinex","ETHUSD",1768888424547,0.001,3172.1,3171.7,0.9000895]
["bitfinex","ETHUSD",1768888425971,0.51,3172.0,3171.7,0.9000895]
["bitfinex","ETHUSD",1768888426158,0.51,3171.9,3171.7,0.9000895]
["bitfinex","ETHUSD",1768888426892,0.4205611,3171.9,3171.7,0.9000895]
["bitfinex","ETHUSD",1768888432267,0.4165611,3171.9,3171.7,0.9000895]
["bitfinex","ETHUSD",1768888433656,0.94069105,3172.3,3171.7,0.9000895]
["bitfinex","ETHUSD",1768888433859,3.53638646,3173.2,3171.7,0.9000895]
["bitfinex","ETHUSD",1768888434066,0.98235091,3173.0,3171.7,0.9000895]
["bitfinex","ETHUSD",1768888435388,0.001,3172.0,3171.7,0.9000895]
["bitfinex","ETHUSD",1768888435947,0.001,3172.0,3171.8,0.97877586]
["bitfinex","ETHUSD",1768888436690,0.98235091,3172.5,3171.8,0.97877586]
["bitfinex","ETHUSD",1768888436982,0.2572722,3174.9,3171.9,0.38404685]
["bitfinex","ETHUSD",1768888436983,0.98235091,3172.3,3171.9,0.38404685]
["bitfinex","ETHUSD",1768888437211,0.98235091,3172.3,3171.6,0.002]
["bitfinex","ETHUSD",1768888437212,0.98235091,3172.2,3171.7,0.97877586]
["bitfinex","ETHUSD",1768888440395,0.98235091,3172.2,3171.6,0.002]
["bitfinex","ETHUSD",1768888440980,0.98235091,3172.2,3171.6,0.98077586]
["bitfinex","ETHUSD",1768888442793,0.98235091,3172.2,3171.6,0.002]
["bitfinex","ETHUSD",1768888443154,0.97835091,3172.2,3171.6,0.002]
["bitfinex","ETHUSD",1768888444922,0.97835091,3172.2,3171.2,0.98077586]
["bitfinex","ETHUSD",1768888445189,0.97835091,3172.2,3171.2,0.002]
["bitfinex","ETHUSD",1768888446061,0.97835091,3172.2,3170.9,3.802]
["bitfinex","ETHUSD",1768888446062,0.98235091,3171.8,3170.9,0.002]
["bitfinex","ETHUSD",1768888446274,3.53638646,3171.9,3170.9,0.002]
["bitfinex","ETHUSD",1768888446275,0.98235091,3171.6,3170.9,0.002]
["bitfinex","ETHUSD",1768888446473,0.45187374,3171.7,3170.9,0.002]
["bitfinex","ETHUSD",1768888446474,0.98235091,3171.4,3170.9,0.002]
["bitfinex","ETHUSD",1768888447179,0.98235091,3171.4,3170.5,0.002]
["bitfinex","ETHUSD",1768888448095,0.98235091,3171.4,3170.4,0.98077586]
["bitfinex","ETHUSD",1768888449151,0.98235091,3171.2,3170.5,0.97877586]
["bitfinex","ETHUSD",1768888449392,0.98235091,3171.2,3170.6,0.97877586]
["bitfinex","ETHUSD",1768888450585,0.98235091,3171.8,3170.6,0.97877586]
["bitfinex","ETHUSD",1768888450787,0.98235091,3171.8,3171.0,0.97877586]
["bitfinex","ETHUSD",1768888450788,0.509,3171.7,3171.0,0.97877586]
["bitfinex","ETHUSD",1768888452193,0.509,3171.7,3171.2,0.97877586]
["bitfinex","ETHUSD",1768888452484,0.509,3171.7,3171.3,0.97877586]
["bitfinex","ETHUSD",1768888453188,0.001,3171.9,3171.3,0.97877586]
["bitfinex","ETHUSD",1768888453495,0.128,3173.4,3171.6,0.97877586]
["bitfinex","ETHUSD",1768888453496,0.98235091,3173.0,3171.6,0.97877586]
["bitfinex","ETHUSD",1768888455194,0.98235091,3173.0,3171.7,0.97877586]
["bitfinex","ETHUSD",1768888456116,0.98235091,3173.1,3171.9,0.97877586]
["bitfinex","ETHUSD",1768888456263,0.98235091,3173.1,3172.2,0.97877586]
["bitfinex","ETHUSD",1768888457111,0.98235091,3173.1,3172.3,0.97877586]
["bitfinex","ETHUSD",1768888457260,0.98235091,3173.5,3172.5,0.97877586]
["bitfinex","ETHUSD",1768888457463,0.97835091,3173.5,3172.5,0.97877586]
["bitfinex","ETHUSD",1768888457689,0.98235091,3173.4,3172.5,0.97877586]
["bitfinex","ETHUSD",1768888457870,0.98235091,3173.2,3172.5,0.97877586]
["bitfinex","ETHUSD",1768888458076,0.41335114,3173.3,3172.5,0.97877586]
["bitfinex","ETHUSD",1768888458275,0.98235091,3173.4,3172.6,0.97877586]
["bitfinex","ETHUSD",1768888458477,1.49035091,3173.6,3172.6,0.97877586]
["bitfinex","ETHUSD",1768888458674,0.508,3173.6,3172.8,0.97877586]
["bitfinex","ETHUSD",1768888459203,1.49035091,3173.6,3172.8,0.97877586]
["bitfinex","ETHUSD",1768888459503,4.64135068,3173.6,3172.8,0.97877586]
["bitfinex","ETHUSD",1768888459666,0.46413507,3173.5,3172.8,0.97877586]
["bitfinex","ETHUSD",1768888460263,4.59760945,3173.5,3172.8,0.97877586]
["bitfinex","ETHUSD",1768888460494,0.98235091,3173.4,3172.6,0.97877586]
["bitfinex","ETHUSD",1768888462299,0.98235091,3173.3,3172.6,0.97877586]
["bitfinex","ETHUSD",1768888462503,1.39570829,3173.2,3172.6,0.97877586]
["bitfinex","ETHUSD",1768888463404,0.98235091,3173.2,3172.6,0.97877586]
["bitfinex","ETHUSD",1768888466015,0.98235091,3173.2,3172.4,0.95566235]
["bitfinex","ETHUSD",1768888466016,0.99954192,3173.1,3172.4,0.95566235]
["bitfinex","ETHUSD",1768888467835,0.99954192,3173.1,3172.5,0.95566235]
["bitfinex","ETHUSD",1768888469235,0.99954192,3173.1,3172.1,0.508]
["bitfinex","ETHUSD",1768888469236,0.99954192,3173.0,3171.8,0.95566235]
["bitfinex","ETHUSD",1768888469419,0.99954192,3172.8,3171.8,0.95566235]
["bitfinex","ETHUSD",1768888469921,0.99954192,3172.7,3171.8,0.95566235]
["bitfinex","ETHUSD",1768888470320,0.99954192,3172.7,3171.9,0.95566235]
["bitfinex","ETHUSD",1768888471859,0.99954192,3172.7,3171.6,0.95566235]
["bitfinex","ETHUSD",1768888472034,0.99954192,3172.5,3171.6,0.95566235]
["bitfinex","ETHUSD",1768888473233,0.99954192,3172.4,3171.6,0.95566235]
["bitfinex","ETHUSD",1768888473840,0.99954192,3172.4,3171.3,0.95566235]
["bitfinex","ETHUSD",1768888474157,0.99954192,3172.2,3171.3,0.95566235]
["bitfinex","ETHUSD",1768888475328,0.99954192,3172.2,3171.1,3.53877522]
["bitfinex","ETHUSD",1768888475552,0.99954192,3172.0,3171.1,4.04677522]
["bitfinex","ETHUSD",1768888475752,0.99954192,3172.0,3171.2,0.95566235]
["bitfinex","ETHUSD",1768888477641,0.99954192,3171.9,3171.2,0.95566235]
["bitfinex","ETHUSD",1768888478442,0.99954192,3171.8,3170.9,0.95566235]
["bitfinex","ETHUSD",1768888478644,0.99954192,3171.8,3171.0,1.46366235]
["bitfinex","ETHUSD",1768888478849,0.99954192,3171.8,3170.9,3.91848399]
["bitfinex","ETHUSD",1768888478850,0.99954192,3171.8,3171.1,0.95566235]
["bitfinex","ETHUSD",1768888479021,0.99954192,3171.8,3171.1,1.46366235]
["bitfinex","ETHUSD",1768888482865,0.99954192,3171.8,3171.2,0.97876377]
["bitfinex","ETHUSD",1768888483032,0.90252042,3172.3,3171.2,0.97876377]
["bitfinex","ETHUSD",1768888483561,0.90252042,3172.3,3171.4,0.002]
["bitfinex","ETHUSD",1768888483738,1.26853392,3172.4,3171.8,0.97876377]
["bitfinex","ETHUSD",1768888483944,0.3660135,3172.4,3171.8,0.97876377]
["bitfinex","ETHUSD",1768888484138,1.41052042,3172.5,3171.8,0.97876377]
["bitfinex","ETHUSD",1768888485365,0.508,3172.5,3171.8,0.97876377]
["bitfinex","ETHUSD",1768888485537,0.90252042,3172.7,3171.8,0.97876377]
["bitfinex","ETHUSD",1768888485866,4.05441153,3172.7,3171.8,0.97876377]
["bitfinex","ETHUSD",1768888486639,0.90252042,3172.6,3171.8,0.97876377]
["bitfinex","ETHUSD",1768888486840,0.90252042,3172.5,3171.9,1.48676377]
["bitfinex","ETHUSD",1768888487536,3.1521065,3172.5,3171.9,0.97876377]
["bitfinex","ETHUSD",1768888487737,0.90252042,3172.4,3171.9,1.48676377]
["bitfinex","ETHUSD",1768888488367,0.90252042,3172.4,3171.9,5.02553899]
["bitfinex","ETHUSD",1768888488572,0.90252042,3172.4,3171.9,1.48676377]
["bitfinex","ETHUSD",1768888488735,0.90252042,3172.4,3171.9,5.02553899]
["bitfinex","ETHUSD",1768888490974,0.90252042,3172.4,3171.9,5.02953899]
["bitfinex","ETHUSD",1768888492444,0.90252042,3172.4,3171.9,4.05077522]
["bitfinex","ETHUSD",1768888492645,0.90252042,3172.4,3172.0,0.97876377]
["bitfinex","ETHUSD",1768888495277,0.90252042,3172.4,3171.9,3.54277522]
["bitfinex","ETHUSD",1768888495482,0.90252042,3172.4,3171.9,4.49749534]
["bitfinex","ETHUSD",1768888495649,0.508,3172.8,3172.3,0.95472012]
["bitfinex","ETHUSD",1768888497812,1.48853207,3172.8,3172.3,0.95472012]
["bitfinex","ETHUSD",1768888498602,4.64032498,3172.8,3172.3,0.95472012]
["bitfinex","ETHUSD",1768888499497,0.98053207,3172.7,3172.3,0.95472012]
["bitfinex","ETHUSD",1768888499805,0.98053207,3172.6,3172.2,0.002]
["bitfinex","ETHUSD",1768888501097,0.98053207,3172.6,3171.9,0.95872012]
["bitfinex","ETHUSD",1768888501299,0.98053207,3172.6,3171.9,4.49749534]
["bitfinex","ETHUSD",1768888501710,0.98053207,3172.6,3172.0,0.95472012]
["bitfinex","ETHUSD",1768888502321,0.78271713,3173.4,3172.5,3.53877522]
["bitfinex","ETHUSD",1768888502531,0.78271713,3173.4,3172.5,0.95472012]
["bitfinex","ETHUSD",1768888502532,0.78271713,3173.0,3172.5,0.95472012]
["bitfinex","ETHUSD",1768888503440,0.78271713,3173.2,3172.5,0.95472012]
["bitfinex","ETHUSD",1768888503596,0.78271713,3173.2,3172.6,0.95472012]
["bitfinex","ETHUSD",1768888503796,3.93420936,3173.1,3172.6,0.95472012]
["bitfinex","ETHUSD",1768888503996,0.78271713,3173.7,3172.9,0.95472012]
["bitfinex","ETHUSD",1768888504227,0.78271713,3173.5,3172.9,0.95472012]
["bitfinex","ETHUSD",1768888504631,0.78271713,3173.5,3172.6,0.95472012]
["bitfinex","ETHUSD",1768888506533,0.78271713,3173.3,3172.6,0.95472012]
["bitfinex","ETHUSD",1768888506695,0.78271713,3173.1,3172.3,0.95472012]
["bitfinex","ETHUSD",1768888506896,0.78271713,3172.9,3172.3,0.95472012]
["bitfinex","ETHUSD",1768888507422,0.78271713,3172.9,3172.2,4.49349534]
["bitfinex","ETHUSD",1768888507843,0.78271713,3172.9,3172.3,0.95472012]
["bitfinex","ETHUSD",1768888509032,0.001,3173.2,3172.8,3.53877522]
["bitfinex","ETHUSD",1768888509236,0.0008,3174.0,3173.1,3.53877522]
["bitfinex","ETHUSD",1768888509237,0.508,3173.5,3173.1,3.53877522]
["bitfinex","ETHUSD",1768888510708,0.508,3173.5,3172.7,0.95472012]
["bitfinex","ETHUSD",1768888510907,0.508,3173.5,3173.1,0.95472012]
["bitfinex","ETHUSD",1768888519936,0.001,3173.2,3173.1,0.95472012]
["bitfinex","ETHUSD",1768888520111,0.508,3173.5,3173.1,0.95472012]
["bitfinex","ETHUSD",1768888520708,0.508,3173.5,3172.6,3.15195306]
["bitfinex","ETHUSD",1768888520709,0.78271713,3173.4,3172.5,0.95472012]
["bitfinex","ETHUSD",1768888520911,0.78271713,3173.4,3172.4,3.8]
["bitfinex","ETHUSD",1768888521141,0.78271713,3173.4,3172.5,0.95472012]
["bitfinex","ETHUSD",1768888521519,0.78271713,3173.2,3172.5,0.95472012]
["bitfinex","ETHUSD",1768888521730,0.78271713,3173.0,3172.5,0.95472012]
["bitfinex","ETHUSD",1768888522716,0.78271713,3173.9,3173.0,0.95472012]
["bitfinex","ETHUSD",1768888522937,0.508,3173.7,3173.0,0.95472012]
["bitfinex","ETHUSD",1768888523429,1.29071713,3173.7,3173.0,0.95472012]
["bitfinex","ETHUSD",1768888525245,3.15099571,3173.6,3173.0,0.95472012]
["bitfinex","ETHUSD",1768888525744,3.93371284,3173.6,3173.0,0.95472012]
["bitfinex","ETHUSD",1768888527437,0.78271713,3173.5,3173.0,0.95472012]
["bitfinex","ETHUSD",1768888527656,0.78271713,3173.4,3172.7,0.9825534]
["bitfinex","ETHUSD",1768888527862,0.78271713,3173.2,3172.7,0.9825534]
["bitfinex","ETHUSD",1768888529269,0.78271713,3173.2,3172.6,4.51508566]
["bitfinex","ETHUSD",1768888529426,3.93420936,3173.1,3172.6,4.51508566]
["bitfinex","ETHUSD",1768888529624,0.78271713,3173.1,3172.6,4.51508566]
["bitfinex","ETHUSD",1768888530156,0.78271713,3173.1,3172.7,0.9825534]
["bitfinex","ETHUSD",1768888531256,0.78271713,3173.1,3172.7,0.9815534]
["bitfinex","ETHUSD",1768888531561,0.78271713,3173.1,3172.5,0.34556942]
["bitfinex","ETHUSD",1768888531562,0.78371713,3173.0,3172.5,0.9825534]
["bitfinex","ETHUSD",1768888531724,1.29171713,3172.9,3172.3,0.9825534]
["bitfinex","ETHUSD",1768888533360,0.508,3172.9,3172.3,0.9825534]
["bitfinex","ETHUSD",1768888534859,3.65969918,3172.9,3172.3,0.9825534]
["bitfinex","ETHUSD",1768888535064,0.002,3173.2,3172.8,3.53253226]
["bitfinex","ETHUSD",1768888535273,0.508,3173.1,3172.8,3.37553226]
["bitfinex","ETHUSD",1768888535447,0.508,3173.0,3172.8,0.9825534]
["bitfinex","ETHUSD",1768888535661,0.08987371,3173.0,3172.8,0.9825534]
["bitfinex","ETHUSD",1768888536038,4.12331721,3173.4,3172.7,3.53253226]
["bitfinex","ETHUSD",1768888536371,0.508,3173.2,3172.8,0.9825534]
["bitfinex","ETHUSD",1768888537681,3.65940517,3173.2,3172.8,0.9825534]
["bitfinex","ETHUSD",1768888537884,0.97203718,3173.1,3172.2,3.8]
["bitfinex","ETHUSD",1768888538042,0.97203718,3173.1,3172.4,0.9825534]
["bitfinex","ETHUSD",1768888538248,0.97203718,3173.1,3172.3,3.53253226]
["bitfinex","ETHUSD",1768888538752,0.97203718,3173.1,3172.3,4.51508566]
["bitfinex","ETHUSD",1768888538954,0.97203718,3173.1,3172.4,0.9825534]
["bitfinex","ETHUSD",1768888540178,0.97203718,3173.0,3172.2,0.9825534]
["bitfinex","ETHUSD",1768888542179,0.97203718,3172.8,3172.2,0.9825534]
["bitfinex","ETHUSD",1768888542368,0.93354502,3172.6,3172.2,0.9825534]
["bitfinex","ETHUSD",1768888543982,0.93354502,3172.5,3172.0,0.96633688]
["bitfinex","ETHUSD",1768888545193,0.93354502,3172.4,3171.9,0.004]
["bitfinex","ETHUSD",1768888545485,1.44154502,3172.3,3171.9,0.004]
["bitfinex","ETHUSD",1768888545656,1.44154502,3172.3,3171.9,0.97033688]
["bitfinex","ETHUSD",1768888545851,0.508,3172.3,3171.9,0.97033688]
["bitfinex","ETHUSD",1768888547786,0.93354502,3172.6,3172.0,0.96633688]
["bitfinex","ETHUSD",1768888547985,0.508,3172.5,3172.1,0.96633688]
["bitfinex","ETHUSD",1768888549289,0.508,3172.5,3172.1,0.80833688]
["bitfinex","ETHUSD",1768888554488,0.508,3172.5,3171.9,3.53653226]
["bitfinex","ETHUSD",1768888554489,0.97014223,3172.4,3171.9,3.53653226]
["bitfinex","ETHUSD",1768888554692,0.97014223,3172.4,3171.9,0.004]
["bitfinex","ETHUSD",1768888554895,0.97014223,3172.4,3171.9,0.96753136]
["bitfinex","ETHUSD",1768888555676,0.97014223,3172.4,3171.9,0.004]
["bitfinex","ETHUSD",1768888555877,1.43316977,3172.3,3171.9,0.004]
["bitfinex","ETHUSD",1768888556387,0.97014223,3172.3,3171.9,0.004]
["bitfinex","ETHUSD",1768888556593,0.97014223,3172.4,3171.9,0.96753136]
["bitfinex","ETHUSD",1768888556908,1.47914223,3172.6,3171.9,0.96753136]
["bitfinex","ETHUSD",1768888557126,0.001,3172.2,3171.9,0.96753136]
["bitfinex","ETHUSD",1768888557315,0.97014223,3172.6,3172.1,0.96353136]
["bitfinex","ETHUSD",1768888557612,1.47914223,3172.7,3172.1,0.96353136]
["bitfinex","ETHUSD",1768888558517,0.002,3172.8,3172.2,0.96353136]
["bitfinex","ETHUSD",1768888560277,0.002,3172.8,3172.3,0.96353136]
["bitfinex","ETHUSD",1768888560519,0.002,3172.8,3172.5,0.96353136]
["bitfinex","ETHUSD",1768888560817,0.002,3172.8,3172.2,0.96353136]
["bitfinex","ETHUSD",1768888561474,0.97214223,3172.8,3172.0,1.41353772]
["bitfinex","ETHUSD",1768888561687,0.97014223,3172.6,3171.9,0.513]
["bitfinex","ETHUSD",1768888561927,0.97014223,3172.6,3172.0,0.96353136]
["bitfinex","ETHUSD",1768888562424,0.97014223,3172.6,3171.9,0.513]
["bitfinex","ETHUSD",1768888562929,0.97014223,3172.6,3172.0,0.96353136]
["bitfinex","ETHUSD",1768888565122,3.15200283,3172.6,3172.0,0.96353136]
["bitfinex","ETHUSD",1768888565347,0.97014223,3172.5,3172.0,0.96353136]
["bitfinex","ETHUSD",1768888565527,0.97014223,3172.5,3171.9,0.004]
["bitfinex","ETHUSD",1768888565698,0.97014223,3172.5,3171.9,0.96753136]
["bitfinex","ETHUSD",1768888566394,0.97014223,3172.5,3172.0,0.96353136]
["bitfinex","ETHUSD",1768888568010,0.97014223,3172.5,3171.9,0.004]
["bitfinex","ETHUSD",1768888568210,0.97014223,3172.5,3171.9,0.96753136]
["bitfinex","ETHUSD",1768888569332,0.001,3172.2,3171.9,0.96753136]
["bitfinex","ETHUSD",1768888569810,0.97014223,3172.6,3172.0,0.96353136]
["bitfinex","ETHUSD",1768888572049,0.97014223,3172.5,3171.9,0.004]
["bitfinex","ETHUSD",1768888572616,0.97014223,3172.5,3171.9,0.96753136]
["bitfinex","ETHUSD",1768888572917,0.97014223,3172.4,3171.9,0.004]
["bitfinex","ETHUSD",1768888573746,0.97014223,3172.2,3171.7,0.499]
["bitfinex","ETHUSD",1768888573958,0.97014223,3172.2,3171.6,0.96353136]
["bitfinex","ETHUSD",1768888575018,0.97014223,3172.2,3171.4,0.96553136]
["bitfinex","ETHUSD",1768888575223,0.97014223,3172.1,3171.4,1.47453136]
["bitfinex","ETHUSD",1768888575440,0.97014223,3172.1,3171.5,0.96353136]
["bitfinex","ETHUSD",1768888579262,0.97014223,3172.0,3171.0,0.96553136]
["bitfinex","ETHUSD",1768888579564,0.97014223,3171.9,3171.1,0.96353136]
["bitfinex","ETHUSD",1768888579791,0.002,3173.8,3172.2,0.96433144]
["bitfinex","ETHUSD",1768888579928,0.97214223,3173.8,3173.2,0.96353136]
["bitfinex","ETHUSD",1768888580761,0.509,3173.7,3173.2,0.96353136]
["bitfinex","ETHUSD",1768888581144,1.47914223,3173.7,3173.2,0.96353136]
["bitfinex","ETHUSD",1768888581340,0.97014223,3173.6,3173.1,0.00080008]
["bitfinex","ETHUSD",1768888582569,0.001,3173.5,3173.1,0.00080008]
["bitfinex","ETHUSD",1768888582864,0.97114223,3173.5,3173.1,0.00080008]
["bitfinex","ETHUSD",1768888584872,0.92581961,3173.4,3172.8,0.00080008]
["bitfinex","ETHUSD",1768888586086,0.92581961,3173.4,3172.8,0.93243823]
["bitfinex","ETHUSD",1768888586677,0.00180008,3173.5,3172.8,0.93243823]
["bitfinex","ETHUSD",1768888587184,0.92761969,3173.5,3172.8,0.93243823]
["bitfinex","ETHUSD",1768888587794,1.38637227,3173.5,3172.8,0.93243823]
["bitfinex","ETHUSD",1768888589684,0.92761969,3173.5,3172.8,0.93243823]
["bitfinex","ETHUSD",1768888594419,0.92761969,3173.5,3173.1,0.001]
["bitfinex","ETHUSD",1768888604420,0.00080008,3173.2,3172.8,0.97224612]
["bitfinex","ETHUSD",1768888605027,0.93277966,3173.2,3172.5,3.152831]
["bitfinex","ETHUSD",1768888605193,0.93277966,3173.2,3172.6,0.97444604]
["bitfinex","ETHUSD",1768888605387,0.93277966,3173.2,3172.7,0.97444604]
["bitfinex","ETHUSD",1768888606388,0.93197958,3173.1,3172.5,0.00080008]
["bitfinex","ETHUSD",1768888608505,0.93197958,3172.9,3172.5,0.00080008]
["bitfinex","ETHUSD",1768888608808,0.93197958,3172.8,3172.5,0.00080008]
["bitfinex","ETHUSD",1768888612102,0.509,3172.9,3172.5,0.97524612]
["bitfinex","ETHUSD",1768888614638,1.47501584,3172.9,3172.5,0.97524612]
["bitfinex","ETHUSD",1768888616206,1.93767659,3172.9,3172.5,0.97524612]
["bitfinex","ETHUSD",1768888616636,1.93767659,3172.9,3172.5,0.00080008]
["bitfinex","ETHUSD",1768888616859,0.96601584,3172.8,3172.5,0.00080008]
["bitfinex","ETHUSD",1768888619321,0.96601584,3172.8,3172.5,0.00280008]
["bitfinex","ETHUSD",1768888620936,0.96601584,3172.8,3172.2,0.92216613]
["bitfinex","ETHUSD",1768888620937,0.00080008,3172.6,3172.2,0.92216613]
["bitfinex","ETHUSD",1768888622965,0.96681592,3172.6,3172.0,0.92656597]
["bitfinex","ETHUSD",1768888624065,4.11883243,3172.6,3172.0,0.92656597]
["bitfinex","ETHUSD",1768888624269,0.96601584,3172.4,3171.9,0.00080008]
["bitfinex","ETHUSD",1768888624768,0.96601584,3172.4,3171.9,0.92736605]
["bitfinex","ETHUSD",1768888625481,0.77798489,3172.4,3171.9,0.92736605]
["bitfinex","ETHUSD",1768888626250,1.74400073,3172.4,3171.9,0.92736605]
["bitfinex","ETHUSD",1768888627181,4.89619232,3172.4,3171.9,0.92736605]
["bitfinex","ETHUSD",1768888627936,0.96601584,3172.3,3171.9,0.00080008]
["bitfinex","ETHUSD",1768888628141,0.96601584,3172.3,3171.5,0.509]
["bitfinex","ETHUSD",1768888628142,0.96601584,3172.3,3171.5,0.92656597]
["bitfinex","ETHUSD",1768888628345,0.96601584,3172.1,3171.5,0.92656597]
["bitfinex","ETHUSD",1768888628873,1.47501584,3172.1,3171.5,0.92656597]
["bitfinex","ETHUSD",1768888629370,0.56457209,3172.2,3171.5,0.92656597]
["bitfinex","ETHUSD",1768888629577,1.53058793,3172.2,3171.5,0.92656597]
["bitfinex","ETHUSD",1768888631179,1.53058793,3172.2,3171.8,0.002]
["bitfinex","ETHUSD",1768888631470,1.07357209,3172.2,3171.8,0.92856597]
["bitfinex","ETHUSD",1768888631849,2.03958793,3172.2,3171.8,0.92856597]
["bitfinex","ETHUSD",1768888632663,2.03958793,3172.2,3171.8,0.002]
["bitfinex","ETHUSD",1768888632878,0.51926803,3172.1,3171.8,0.002]
["bitfinex","ETHUSD",1768888637291,1.48528387,3172.1,3171.8,0.002]
["bitfinex","ETHUSD",1768888637480,0.96601584,3172.1,3171.8,0.002]
["bitfinex","ETHUSD",1768888637784,0.96601584,3172.0,3171.8,0.002]
["bitfinex","ETHUSD",1768888638365,0.96601584,3172.0,3171.5,0.92136605]
["bitfinex","ETHUSD",1768888640674,4.62743257,3172.2,3171.5,0.92136605]
["bitfinex","ETHUSD",1768888640876,0.00080008,3172.3,3171.7,0.92656597]
["bitfinex","ETHUSD",1768888641482,0.00080008,3172.3,3171.8,0.92656597]
["bitfinex","ETHUSD",1768888642955,0.00080008,3172.3,3171.8,0.92856597]
["bitfinex","ETHUSD",1768888652106,0.92664379,3172.3,3171.8,0.92856597]
["bitfinex","ETHUSD",1768888652401,1.38542777,3172.3,3171.8,0.92856597]
["bitfinex","ETHUSD",1768888654678,0.001,3172.0,3171.8,0.92856597]
["bitfinex","ETHUSD",1768888655776,0.92684371,3172.0,3171.8,0.002]
["bitfinex","ETHUSD",1768888659295,0.92684371,3172.0,3171.6,0.9354936]
["bitfinex","ETHUSD",1768888659470,0.92684371,3172.0,3171.6,0.9334936]
["bitfinex","ETHUSD",1768888660096,4.07944065,3172.0,3171.6,0.9334936]
["bitfinex","ETHUSD",1768888660297,0.92584371,3171.9,3171.5,0.002]
["bitfinex","ETHUSD",1768888660601,0.509,3172.4,3171.5,0.002]
["bitfinex","ETHUSD",1768888660602,0.00080008,3172.6,3172.0,0.9354936]
["bitfinex","ETHUSD",1768888660810,0.00080008,3172.9,3172.5,0.9354936]
["bitfinex","ETHUSD",1768888660967,0.509,3172.8,3172.5,0.9354936]
["bitfinex","ETHUSD",1768888661872,0.509,3172.7,3172.6,0.9354936]
["bitfinex","ETHUSD",1768888662469,0.509,3172.8,3172.6,0.9354936]
["bitfinex","ETHUSD",1768888662993,0.92584371,3173.1,3172.6,0.9354936]
["bitfinex","ETHUSD",1768888663193,0.509,3173.0,3172.6,0.9354936]
["bitfinex","ETHUSD",1768888663596,0.92584371,3173.1,3172.6,0.9354936]
["bitfinex","ETHUSD",1768888663794,1.4114471,3173.0,3172.6,0.9354936]
["bitfinex","ETHUSD",1768888667436,0.001,3172.8,3172.6,0.9354936]
["bitfinex","ETHUSD",1768888678013,0.509,3172.7,3172.6,0.9354936]
["bitfinex","ETHUSD",1768888679046,0.509,3172.7,3172.5,0.00080016]
["bitfinex","ETHUSD",1768888679347,0.509,3172.7,3172.5,0.94125814]
["bitfinex","ETHUSD",1768888684876,0.001,3172.8,3172.5,0.00080016]
["bitfinex","ETHUSD",1768888685055,0.509,3172.7,3172.5,0.00080016]
["bitfinex","ETHUSD",1768888690884,0.509,3172.7,3172.5,0.94125814]
["bitfinex","ETHUSD",1768888691176,0.509,3172.7,3172.5,0.00080016]
["bitfinex","ETHUSD",1768888698264,0.509,3172.6,3172.5,0.00080016]
["bitfinex","ETHUSD",1768888699505,1.48518621,3172.6,3172.5,0.00080016]
["bitfinex","ETHUSD",1768888700296,0.509,3172.6,3172.5,0.00080016]
["bitfinex","ETHUSD",1768888702000,0.001,3172.8,3172.5,0.94125814]
["bitfinex","ETHUSD",1768888702204,0.509,3172.7,3172.6,0.94045798]
["bitfinex","ETHUSD",1768888702377,0.509,3172.7,3172.5,0.94125814]
["bitfinex","ETHUSD",1768888703803,0.509,3172.7,3172.5,0.00080016]
["bitfinex","ETHUSD",1768888704774,0.001,3172.8,3172.5,0.00080016]
["bitfinex","ETHUSD",1768888704979,0.509,3172.6,3172.5,0.00080016]
["bitfinex","ETHUSD",1768888705208,0.001,3172.8,3172.5,0.00080016]
["bitfinex","ETHUSD",1768888705406,0.509,3172.7,3172.5,0.93575856]
["bitfinex","ETHUSD",1768888707809,0.001,3172.8,3172.5,0.93575856]
["bitfinex","ETHUSD",1768888708013,0.509,3172.7,3172.5,0.93575856]
["bitfinex","ETHUSD",1768888708817,0.001,3172.8,3172.5,0.93575856]
["bitfinex","ETHUSD",1768888708998,0.509,3172.6,3172.5,0.93575856]
["bitfinex","ETHUSD",1768888710825,0.509,3172.7,3172.5,0.93575856]
["bitfinex","ETHUSD",1768888712737,0.509,3172.7,3172.5,0.88275856]
["bitfinex","ETHUSD",1768888712937,1.40961584,3172.7,3172.3,0.9349584]
["bitfinex","ETHUSD",1768888713136,1.40961584,3172.7,3172.2,0.93575856]
["bitfinex","ETHUSD",1768888716139,0.509,3172.6,3172.2,0.93575856]
["bitfinex","ETHUSD",1768888717243,1.40961584,3172.6,3172.2,0.00080016]
["bitfinex","ETHUSD",1768888717744,0.509,3172.6,3172.2,0.93575856]
["bitfinex","ETHUSD",1768888719842,0.90161584,3172.8,3172.2,0.93575856]
["bitfinex","ETHUSD",1768888720044,0.509,3172.7,3172.2,0.93575856]
["bitfinex","ETHUSD",1768888720347,1.40961584,3172.7,3172.2,0.93575856]
["bitfinex","ETHUSD",1768888722055,1.40961584,3172.7,3172.2,1.34458981]
["bitfinex","ETHUSD",1768888722260,1.40961584,3172.7,3172.3,0.9349584]
["bitfinex","ETHUSD",1768888722848,0.001,3172.8,3172.3,0.9349584]
["bitfinex","ETHUSD",1768888723170,0.509,3172.6,3172.3,0.9349584]
["bitfinex","ETHUSD",1768888723526,0.509,3172.6,3172.2,1.37092828]
["bitfinex","ETHUSD",1768888724039,1.42177136,3172.6,3172.2,1.37092828]
["bitfinex","ETHUSD",1768888724536,1.42177136,3172.6,3172.5,0.002]
["bitfinex","ETHUSD",1768888725966,1.42177136,3172.6,3171.9,0.00080016]
["bitfinex","ETHUSD",1768888725967,0.91277136,3172.5,3171.9,0.00080016]
["bitfinex","ETHUSD",1768888726137,0.91277136,3172.2,3171.7,0.95889719]
["bitfinex","ETHUSD",1768888726336,1.42177136,3172.2,3171.7,0.95889719]
["bitfinex","ETHUSD",1768888726551,0.91277136,3172.1,3171.7,0.95889719]
["bitfinex","ETHUSD",1768888726857,0.91277136,3172.1,3171.5,0.96329687]
["bitfinex","ETHUSD",1768888727065,0.91277136,3172.1,3171.5,1.42594022]
["bitfinex","ETHUSD",1768888727263,0.91277136,3172.1,3171.6,0.96129687]
["bitfinex","ETHUSD",1768888729149,1.42177136,3172.2,3171.6,0.96129687]
["bitfinex","ETHUSD",1768888729353,0.91277136,3172.1,3171.6,0.96129687]
["bitfinex","ETHUSD",1768888729573,0.91277136,3172.1,3171.5,0.002]
["bitfinex","ETHUSD",1768888730069,0.00080016,3172.3,3171.5,0.96329687]
["bitfinex","ETHUSD",1768888730273,0.509,3172.2,3171.7,0.96129687]
["bitfinex","ETHUSD",1768888730974,0.91277136,3172.1,3171.5,0.002]
["bitfinex","ETHUSD",1768888731469,0.91277136,3172.1,3171.5,0.96329687]
["bitfinex","ETHUSD",1768888733050,0.00080016,3172.3,3171.7,0.97008468]
["bitfinex","ETHUSD",1768888733255,0.51,3172.1,3171.7,0.97008468]
["bitfinex","ETHUSD",1768888733553,0.93682964,3172.0,3171.5,0.41365734]
["bitfinex","ETHUSD",1768888733752,0.93682964,3172.0,3171.5,1.38374202]
["bitfinex","ETHUSD",1768888734363,0.51,3172.1,3171.5,0.41365734]
["bitfinex","ETHUSD",1768888734578,1.44682964,3172.1,3171.6,0.97008468]
["bitfinex","ETHUSD",1768888737879,0.001,3171.9,3171.6,0.97008468]
["bitfinex","ETHUSD",1768888738080,0.001,3171.9,3171.6,1.42377568]
["bitfinex","ETHUSD",1768888738270,0.001,3171.9,3171.7,0.97008468]
["bitfinex","ETHUSD",1768888741105,0.001,3171.9,3171.5,0.97208468]
["bitfinex","ETHUSD",1768888741490,0.93782964,3171.9,3171.5,0.97208468]
["bitfinex","ETHUSD",1768888742103,0.93782964,3171.9,3171.5,0.002]
["bitfinex","ETHUSD",1768888745209,0.93682964,3171.8,3171.5,0.002]
["bitfinex","ETHUSD",1768888745368,0.51,3171.7,3171.5,0.002]
["bitfinex","ETHUSD",1768888745573,0.93682964,3171.6,3171.5,0.002]
["bitfinex","ETHUSD",1768888747500,1.44682964,3171.7,3171.5,0.002]
["bitfinex","ETHUSD",1768888747902,0.93682964,3171.6,3171.2,0.96808468]
["bitfinex","ETHUSD",1768888749014,0.93682964,3171.6,3171.0,0.97208468]
["bitfinex","ETHUSD",1768888749309,0.001,3171.9,3171.0,0.97208468]
["bitfinex","ETHUSD",1768888749310,0.93782964,3171.9,3171.0,0.97208468]
["bitfinex","ETHUSD",1768888749475,0.51,3171.8,3171.3,0.97008468]
["bitfinex","ETHUSD",1768888751311,3.66279406,3171.8,3171.3,0.97008468]
["bitfinex","ETHUSD",1768888751472,3.15279406,3171.8,3171.3,0.97008468]
["bitfinex","ETHUSD",1768888751679,3.66279406,3171.8,3171.3,0.97008468]
["bitfinex","ETHUSD",1768888752183,0.93682964,3171.6,3171.0,0.97208468]
["bitfinex","ETHUSD",1768888752419,0.93682964,3171.6,3171.0,0.002]
["bitfinex","ETHUSD",1768888752918,0.93682964,3171.6,3171.0,0.97208468]
["bitfinex","ETHUSD",1768888754334,0.93682964,3171.4,3171.0,0.97208468]
["bitfinex","ETHUSD",1768888754530,0.93682964,3171.4,3171.0,0.002]
["bitfinex","ETHUSD",1768888755006,0.51,3171.3,3171.0,0.002]
["bitfinex","ETHUSD",1768888758028,1.44682964,3171.3,3171.0,0.002]
["bitfinex","ETHUSD",1768888759628,3.15312931,3171.5,3171.0,0.002]
["bitfinex","ETHUSD",1768888759629,0.93682964,3171.4,3171.0,0.002]
["bitfinex","ETHUSD",1768888759930,0.51,3171.2,3171.0,0.002]
["bitfinex","ETHUSD",1768888761017,1.44682964,3171.2,3171.0,0.002]
["bitfinex","ETHUSD",1768888761804,0.51,3171.2,3171.0,0.002]
["bitfinex","ETHUSD",1768888764736,0.001,3171.3,3171.0,0.002]
["bitfinex","ETHUSD",1768888764737,0.001,3171.3,3171.1,0.92345967]
["bitfinex","ETHUSD",1768888765101,0.94996756,3171.3,3171.0,0.002]
["bitfinex","ETHUSD",1768888765555,0.001,3171.3,3171.0,0.002]
["bitfinex","ETHUSD",1768888765904,0.94996756,3171.3,3171.0,0.002]
["bitfinex","ETHUSD",1768888767098,4.10328184,3171.3,3171.0,0.002]
["bitfinex","ETHUSD",1768888767637,0.94996756,3171.3,3171.0,0.002]
["bitfinex","ETHUSD",1768888768441,4.10325067,3171.3,3171.0,0.002]
["bitfinex","ETHUSD",1768888769334,0.94896756,3171.2,3171.0,0.002]
["bitfinex","ETHUSD",1768888771335,4.10235199,3171.2,3171.0,0.002]
["bitfinex","ETHUSD",1768888771835,0.94896756,3171.1,3170.9,0.002]
["bitfinex","ETHUSD",1768888772005,0.94896756,3171.1,3170.5,0.92145967]
["bitfinex","ETHUSD",1768888773237,0.94896756,3171.1,3170.8,0.002]
["bitfinex","ETHUSD",1768888773943,4.10246817,3171.1,3170.8,0.002]
["bitfinex","ETHUSD",1768888774326,0.94896756,3171.1,3170.8,0.002]
["bitfinex","ETHUSD",1768888774835,4.10248487,3171.1,3170.8,0.002]
["bitfinex","ETHUSD",1768888775043,0.94896756,3171.1,3170.8,0.002]
["bitfinex","ETHUSD",1768888776947,4.10331857,3171.3,3170.8,0.92545967]
["bitfinex","ETHUSD",1768888777647,0.001,3171.3,3170.8,0.92545967]
["bitfinex","ETHUSD",1768888777849,0.51,3171.2,3170.8,0.92545967]
["bitfinex","ETHUSD",1768888781213,0.51,3171.2,3170.8,0.002]
["bitfinex","ETHUSD",1768888781214,0.94896756,3171.1,3170.8,0.002]
["bitfinex","ETHUSD",1768888781719,0.94896756,3171.1,3170.6,0.92145967]
["bitfinex","ETHUSD",1768888782151,4.10252796,3171.1,3170.6,0.92145967]
["bitfinex","ETHUSD",1768888782332,0.94896756,3171.0,3170.5,0.002]
["bitfinex","ETHUSD",1768888782533,0.94896756,3171.0,3170.5,0.95605238]
["bitfinex","ETHUSD",1768888784252,0.96747646,3170.9,3170.5,0.95605238]
["bitfinex","ETHUSD",1768888785832,0.96747646,3170.9,3170.5,0.002]
["bitfinex","ETHUSD",1768888786043,0.001,3170.8,3170.5,0.002]
["bitfinex","ETHUSD",1768888786244,0.001,3170.8,3170.5,0.95605238]
["bitfinex","ETHUSD",1768888788118,0.51,3171.0,3170.6,0.95405238]
["bitfinex","ETHUSD",1768888792056,0.96747646,3170.9,3170.5,0.002]
["bitfinex","ETHUSD",1768888792422,0.96747646,3170.9,3170.5,0.95605238]
["bitfinex","ETHUSD",1768888794431,0.96747646,3170.9,3170.5,0.002]
["bitfinex","ETHUSD",1768888794432,0.9645738,3170.8,3170.5,0.002]
["bitfinex","ETHUSD",1768888795259,4.62819605,3171.0,3170.5,0.95800869]
["bitfinex","ETHUSD",1768888796753,3.66362225,3171.0,3170.5,0.95800869]
["bitfinex","ETHUSD",1768888797431,3.66362225,3171.0,3170.6,0.95400869]
["bitfinex","ETHUSD",1768888799559,0.51,3171.0,3170.6,0.95400869]
["bitfinex","ETHUSD",1768888800558,4.62815859,3171.0,3170.5,0.95800869]
["bitfinex","ETHUSD",1768888801058,7.78174338,3171.0,3170.5,0.95800869]
["bitfinex","ETHUSD",1768888801235,0.9645738,3170.9,3170.4,0.002]
["bitfinex","ETHUSD",1768888801748,0.9645738,3170.8,3170.4,0.002]
["bitfinex","ETHUSD",1768888802136,0.9645738,3170.8,3170.4,0.95800869]
["bitfinex","ETHUSD",1768888802464,0.001,3171.3,3170.6,0.95600869]
["bitfinex","ETHUSD",1768888802828,0.51,3171.2,3170.6,0.95600869]
["bitfinex","ETHUSD",1768888803040,0.9645738,3171.1,3170.4,0.95800869]
["bitfinex","ETHUSD",1768888803249,0.51,3171.2,3170.4,0.95800869]
["bitfinex","ETHUSD",1768888803530,3.1542933,3171.3,3170.4,0.95800869]
["bitfinex","ETHUSD",1768888804030,0.51,3171.2,3170.4,0.95800869]
["bitfinex","ETHUSD",1768888804240,0.9645738,3171.1,3170.4,0.95800869]
["bitfinex","ETHUSD",1768888804767,0.9645738,3171.1,3170.4,0.002]
["bitfinex","ETHUSD",1768888804948,0.9645738,3171.1,3170.4,0.95800869]
["bitfinex","ETHUSD",1768888805831,0.001,3171.3,3170.4,0.95800869]
["bitfinex","ETHUSD",1768888806036,0.51,3171.2,3170.4,0.95800869]
["bitfinex","ETHUSD",1768888806459,1.4745738,3171.2,3170.4,0.95800869]
["bitfinex","ETHUSD",1768888806772,0.9645738,3171.1,3170.4,0.95800869]
["bitfinex","ETHUSD",1768888806942,0.51,3171.2,3170.4,0.95800869]
["bitfinex","ETHUSD",1768888807466,0.9645738,3171.1,3170.4,0.002]
["bitfinex","ETHUSD",1768888807968,0.9645738,3171.1,3170.4,0.95800869]
["bitfinex","ETHUSD",1768888809072,0.9645738,3170.9,3170.4,0.96200869]
["bitfinex","ETHUSD",1768888809271,0.9645738,3170.9,3170.7,0.002]
["bitfinex","ETHUSD",1768888810535,0.9645738,3170.9,3170.4,0.96200869]
["bitfinex","ETHUSD",1768888810536,0.9645738,3170.8,3170.4,0.002]
["bitfinex","ETHUSD",1768888811670,0.9645738,3170.8,3170.4,0.95800869]
["bitfinex","ETHUSD",1768888812237,0.9645738,3170.8,3170.4,0.002]
["bitfinex","ETHUSD",1768888814052,0.51,3170.7,3170.4,0.002]
["bitfinex","ETHUSD",1768888815856,1.4745738,3170.7,3170.4,0.002]
["bitfinex","ETHUSD",1768888816658,0.51,3170.7,3170.4,0.95800869]
["bitfinex","ETHUSD",1768888817845,0.001,3171.0,3170.5,0.95600869]
["bitfinex","ETHUSD",1768888818183,0.51,3170.9,3170.6,0.95600869]
["bitfinex","ETHUSD",1768888820882,0.9655738,3171.0,3170.6,0.95600869]
["bitfinex","ETHUSD",1768888821184,0.51,3170.9,3170.6,0.95600869]
["bitfinex","ETHUSD",1768888823044,0.51,3170.9,3170.4,0.97832767]
["bitfinex","ETHUSD",1768888827110,0.001,3171.0,3170.4,0.97832767]
["bitfinex","ETHUSD",1768888827266,0.51,3170.8,3170.4,0.97832767]
["bitfinex","ETHUSD",1768888827790,0.50747746,3170.8,3170.5,0.97632767]
["bitfinex","ETHUSD",1768888827991,0.50495492,3170.8,3170.4,0.002]
["bitfinex","ETHUSD",1768888828289,0.51,3170.9,3170.5,0.97632767]
["bitfinex","ETHUSD",1768888828514,0.50747754,3170.9,3170.5,0.97632767]
["bitfinex","ETHUSD",1768888829377,1.42607286,3171.0,3170.9,0.00756754]
["bitfinex","ETHUSD",1768888829914,1.42607286,3171.0,3170.6,0.96989521]
["bitfinex","ETHUSD",1768888831715,0.91607286,3171.0,3170.6,0.96989521]
["bitfinex","ETHUSD",1768888832028,1.42607286,3171.0,3170.6,0.96989521]
["bitfinex","ETHUSD",1768888832924,0.001,3170.7,3170.6,0.96989521]
["bitfinex","ETHUSD",1768888833095,1.42607286,3171.0,3170.6,0.96989521]
["bitfinex","ETHUSD",1768888839925,0.001,3171.3,3170.6,0.97632767]
["bitfinex","ETHUSD",1768888840130,0.001,3171.9,3170.9,0.97632767]
["bitfinex","ETHUSD",1768888840434,0.001,3171.9,3170.8,3.94187076]
["bitfinex","ETHUSD",1768888840435,0.91607286,3171.9,3171.1,0.97632767]
["bitfinex","ETHUSD",1768888842834,4.06877573,3171.9,3171.1,0.97632767]
["bitfinex","ETHUSD",1768888843040,0.95831436,3171.8,3170.6,3.15393526]
["bitfinex","ETHUSD",1768888843335,0.95831436,3171.8,3170.9,0.99316929]
["bitfinex","ETHUSD",1768888843722,0.95831436,3171.7,3170.9,0.99316929]
["bitfinex","ETHUSD",1768888844901,0.001,3171.5,3170.9,0.99316929]
["bitfinex","ETHUSD",1768888845515,0.95931436,3171.5,3170.9,0.99316929]
["bitfinex","ETHUSD",1768888845714,0.001,3171.5,3170.9,0.99316929]
["bitfinex","ETHUSD",1768888846097,0.95931436,3171.5,3170.9,0.99316929]
["bitfinex","ETHUSD",1768888848343,4.11240571,3171.5,3170.9,0.99316929]
["bitfinex","ETHUSD",1768888849664,0.95831436,3171.4,3170.9,0.99316929]
["bitfinex","ETHUSD",1768888851940,0.95831436,3171.2,3170.6,0.41493392]
["bitfinex","ETHUSD",1768888852237,0.95831436,3171.2,3170.5,1.50416929]
["bitfinex","ETHUSD",1768888853848,0.95831436,3171.2,3170.6,0.92380037]
["bitfinex","ETHUSD",1768888854309,0.95671166,3171.4,3170.6,0.92380037]
["bitfinex","ETHUSD",1768888856731,0.95671166,3171.4,3170.9,0.002]
["bitfinex","ETHUSD",1768888857133,0.001,3171.1,3170.9,0.002]
["bitfinex","ETHUSD",1768888860656,0.001,3171.1,3170.9,0.92580037]
["bitfinex","ETHUSD",1768888860821,0.001,3171.5,3170.9,0.92580037]
["bitfinex","ETHUSD",1768888861020,0.001,3171.5,3171.0,0.92380037]
["bitfinex","ETHUSD",1768888861233,0.001,3171.5,3171.2,0.92380037]
["bitfinex","ETHUSD",1768888862057,0.95771166,3171.5,3170.9,0.002]
["bitfinex","ETHUSD",1768888864227,0.95771166,3171.5,3170.5,0.002]
["bitfinex","ETHUSD",1768888864228,3.94187076,3171.4,3170.5,0.002]
["bitfinex","ETHUSD",1768888864565,0.95671166,3171.3,3170.5,0.002]
["bitfinex","ETHUSD",1768888866274,0.95671166,3171.3,3170.5,0.92580037]
["bitfinex","ETHUSD",1768888866872,0.95671166,3171.3,3170.5,0.002]
["bitfinex","ETHUSD",1768888868963,0.95671166,3171.0,3170.5,0.002]
["bitfinex","ETHUSD",1768888869131,0.95671166,3171.0,3170.8,0.002]
["bitfinex","ETHUSD",1768888869336,0.95671166,3171.0,3170.5,0.002]
["bitfinex","ETHUSD",1768888871437,0.95671166,3170.9,3170.4,0.002]
["bitfinex","ETHUSD",1768888873066,0.95671166,3170.9,3170.2,0.002]
["bitfinex","ETHUSD",1768888873268,0.95671166,3170.7,3170.2,0.002]
["bitfinex","ETHUSD",1768888874840,0.95671166,3170.5,3170.2,0.002]
["bitfinex","ETHUSD",1768888875044,0.95671166,3170.5,3169.9,0.002]
["bitfinex","ETHUSD",1768888877486,0.95671166,3170.4,3169.9,0.002]
["bitfinex","ETHUSD",1768888885809,0.97283334,3170.3,3169.5,0.92190838]
["bitfinex","ETHUSD",1768888886219,0.97283334,3170.3,3169.5,0.002]
["bitfinex","ETHUSD",1768888886424,0.97283334,3170.1,3169.5,0.002]
["bitfinex","ETHUSD",1768888886978,0.97283334,3170.1,3169.5,0.92190838]
["bitfinex","ETHUSD",1768888890035,1.48283334,3170.3,3169.5,0.92190838]
["bitfinex","ETHUSD",1768888890525,0.97283334,3170.2,3169.5,0.002]
["bitfinex","ETHUSD",1768888890731,0.97283334,3170.1,3169.5,0.002]
["bitfinex","ETHUSD",1768888892802,0.97283334,3170.1,3169.5,0.92190838]
["bitfinex","ETHUSD",1768888893193,0.97283334,3170.1,3169.8,0.002]
["bitfinex","ETHUSD",1768888894927,0.97283334,3170.2,3169.8,0.002]
["bitfinex","ETHUSD",1768888896439,0.51,3170.3,3169.8,0.92190838]
["bitfinex","ETHUSD",1768888896738,1.48283334,3170.3,3169.8,0.92190838]
["bitfinex","ETHUSD",1768888897396,0.97283334,3170.2,3169.8,0.92190838]
["bitfinex","ETHUSD",1768888899333,0.97283334,3170.2,3169.8,0.002]
["bitfinex","ETHUSD",1768888899629,6.30894924,3170.1,3169.5,0.002]
["bitfinex","ETHUSD",1768888899930,0.97283334,3169.9,3169.5,0.002]
["bitfinex","ETHUSD",1768888901530,0.97283334,3169.8,3169.3,0.002]
["bitfinex","ETHUSD",1768888901701,0.97283334,3169.6,3169.1,0.002]
["bitfinex","ETHUSD",1768888901901,0.97283334,3169.6,3169.1,0.57778924]
["bitfinex","ETHUSD",1768888902101,0.97283334,3169.6,3169.1,0.002]
["bitfinex","ETHUSD",1768888903598,4.065447,3169.5,3169.1,0.002]
["bitfinex","ETHUSD",1768888903795,0.91037523,3169.4,3169.1,0.002]
["bitfinex","ETHUSD",1768888905146,0.91037523,3169.4,3168.8,0.002]
["bitfinex","ETHUSD",1768888905332,0.91037523,3169.3,3168.6,0.002]
["bitfinex","ETHUSD",1768888905636,0.91037523,3169.1,3168.6,0.002]
["bitfinex","ETHUSD",1768888906045,0.91037523,3169.1,3169.0,0.002]
["bitfinex","ETHUSD",1768888906337,0.91037523,3169.1,3168.6,0.002]
["bitfinex","ETHUSD",1768888906531,6.82134868,3169.4,3168.6,0.002]
["bitfinex","ETHUSD",1768888906532,0.91037523,3169.3,3168.6,0.002]
["bitfinex","ETHUSD",1768888909535,0.91037523,3169.1,3168.6,0.002]
["bitfinex","ETHUSD",1768888911718,0.91037523,3168.9,3168.6,0.002]
["bitfinex","ETHUSD",1768888914326,0.91037523,3168.9,3167.9,0.509]
["bitfinex","ETHUSD",1768888914327,0.96246179,3168.7,3167.9,0.509]
["bitfinex","ETHUSD",1768888915724,0.96246179,3168.7,3167.8,0.002]
["bitfinex","ETHUSD",1768888915926,0.96246179,3168.6,3167.8,0.002]
["bitfinex","ETHUSD",1768888916348,4.11847639,3168.6,3167.8,0.002]
["bitfinex","ETHUSD",1768888917343,7.27449099,3168.6,3167.8,0.002]
["bitfinex","ETHUSD",1768888918051,7.27449099,3168.6,3168.2,0.002]
["bitfinex","ETHUSD",1768888918052,3.1560146,3168.6,3168.2,0.002]
["bitfinex","ETHUSD",1768888918361,6.31159072,3168.8,3168.2,0.002]
["bitfinex","ETHUSD",1768888919250,7.27388429,3168.9,3168.2,0.002]
["bitfinex","ETHUSD",1768888922452,3.15571125,3168.9,3168.2,0.002]
["bitfinex","ETHUSD",1768888922939,3.15527088,3169.3,3168.3,0.4020202]
["bitfinex","ETHUSD",1768888923136,3.15527088,3169.3,3168.2,0.002]
["bitfinex","ETHUSD",1768888923445,0.96246179,3169.2,3168.2,0.39656958]
["bitfinex","ETHUSD",1768888923621,0.96246179,3169.2,3168.2,0.511]
["bitfinex","ETHUSD",1768888923822,3.15547,3169.1,3168.2,0.511]
["bitfinex","ETHUSD",1768888924022,0.96246179,3169.0,3168.2,0.511]
["bitfinex","ETHUSD",1768888926961,3.15547,3169.1,3168.2,0.511]
["bitfinex","ETHUSD",1768888927158,3.15547,3169.1,3168.3,0.36674595]
["bitfinex","ETHUSD",1768888927670,4.11793179,3169.1,3168.3,0.36674595]
["bitfinex","ETHUSD",1768888927980,0.96246179,3169.1,3168.3,0.36674595]
["bitfinex","ETHUSD",1768888930051,0.001,3168.7,3168.3,0.36674595]
["bitfinex","ETHUSD",1768888931360,0.001,3168.7,3168.2,0.511]
["bitfinex","ETHUSD",1768888932364,0.96246179,3168.6,3168.2,0.511]
["bitfinex","ETHUSD",1768888932668,0.49,3168.5,3168.3,0.509]
["bitfinex","ETHUSD",1768888932867,0.49,3168.5,3168.2,0.002]
["bitfinex","ETHUSD",1768888933070,1.45246179,3168.5,3168.2,0.002]
["bitfinex","ETHUSD",1768888934568,0.49,3168.5,3168.2,0.492]
["bitfinex","ETHUSD",1768888935773,0.49,3168.5,3168.2,0.002]
["bitfinex","ETHUSD",1768888936474,1.45246179,3168.5,3168.2,0.002]
["bitfinex","ETHUSD",1768888936978,0.96246179,3168.4,3168.2,0.002]
["bitfinex","ETHUSD",1768888937756,1.45246179,3168.5,3168.2,0.002]
["bitfinex","ETHUSD",1768888938158,0.49,3168.5,3168.2,0.002]
["bitfinex","ETHUSD",1768888938365,0.96246179,3168.4,3167.9,0.509]
["bitfinex","ETHUSD",1768888938876,0.96246179,3168.4,3167.9,0.999]
["bitfinex","ETHUSD",1768888939065,4.11862995,3168.4,3167.9,0.999]
["bitfinex","ETHUSD",1768888939269,0.96246179,3168.4,3168.0,0.49]
["bitfinex","ETHUSD",1768888939461,0.49,3168.5,3168.0,0.49]
["bitfinex","ETHUSD",1768888940254,1.45246179,3168.5,3168.0,0.49]
["bitfinex","ETHUSD",1768888943781,0.49,3168.5,3168.0,0.49]
["bitfinex","ETHUSD",1768888944077,0.90465546,3168.4,3168.0,0.49]
["bitfinex","ETHUSD",1768888945086,0.90465546,3168.6,3168.0,0.49]
["bitfinex","ETHUSD",1768888945990,0.90465546,3168.6,3168.1,0.49]
["bitfinex","ETHUSD",1768888946554,0.49,3168.5,3168.1,0.49]
["bitfinex","ETHUSD",1768888947384,0.001,3168.7,3168.2,0.49]
["bitfinex","ETHUSD",1768888947773,0.90465546,3169.1,3168.2,0.49]
["bitfinex","ETHUSD",1768888948183,0.90465546,3169.0,3168.2,0.49]
["bitfinex","ETHUSD",1768888948498,0.90465546,3169.0,3168.4,0.49]
["bitfinex","ETHUSD",1768888948664,0.90465546,3169.0,3168.5,0.509]
["bitfinex","ETHUSD",1768888951393,4.06024229,3169.0,3168.5,0.509]
["bitfinex","ETHUSD",1768888951599,0.90465546,3168.9,3168.5,0.43416339]
["bitfinex","ETHUSD",1768888951891,0.90465546,3168.7,3168.0,0.509]
["bitfinex","ETHUSD",1768888952090,0.90465546,3168.7,3168.1,0.49]
["bitfinex","ETHUSD",1768888953313,0.90465546,3168.7,3168.0,0.509]
["bitfinex","ETHUSD",1768888953491,0.90465546,3168.7,3168.1,0.49]
["bitfinex","ETHUSD",1768888953796,0.001,3168.4,3168.1,0.49]
["bitfinex","ETHUSD",1768888954097,0.90465546,3168.6,3168.1,0.49]
["bitfinex","ETHUSD",1768888956496,4.06049973,3168.8,3168.1,0.49]
["bitfinex","ETHUSD",1768888958297,0.90465546,3168.7,3168.1,0.49]
["bitfinex","ETHUSD",1768888960996,0.90465546,3168.7,3168.0,0.509]
["bitfinex","ETHUSD",1768888961701,0.90465546,3168.6,3168.1,0.49]
["bitfinex","ETHUSD",1768888962207,3.15588447,3168.7,3168.1,0.49]
["bitfinex","ETHUSD",1768888962407,4.06053993,3168.7,3168.1,0.49]
["bitfinex","ETHUSD",1768888965507,4.06053993,3168.7,3168.4,0.002]
["bitfinex","ETHUSD",1768888965712,0.91075106,3168.6,3168.1,0.995]
["bitfinex","ETHUSD",1768888965892,0.001,3168.4,3168.1,0.995]
["bitfinex","ETHUSD",1768888966092,0.91075106,3168.6,3168.1,0.995]
["bitfinex","ETHUSD",1768888966787,0.91075106,3168.5,3167.7,0.486]
["bitfinex","ETHUSD",1768888967108,0.91075106,3168.5,3167.8,0.486]
["bitfinex","ETHUSD",1768888969620,3.1558763,3168.7,3167.8,0.486]
["bitfinex","ETHUSD",1768888969621,4.06662736,3168.7,3167.8,0.486]
["bitfinex","ETHUSD",1768888969809,0.91075106,3168.6,3167.8,0.486]
["bitfinex","ETHUSD",1768888978534,0.001,3168.3,3167.8,0.486]
["bitfinex","ETHUSD",1768888978727,0.94415894,3168.5,3167.8,0.486]
["bitfinex","ETHUSD",1768888979031,0.94415894,3168.5,3168.0,0.486]
["bitfinex","ETHUSD",1768888979201,0.94415894,3168.5,3168.0,0.996]
["bitfinex","ETHUSD",1768888979532,0.94415894,3168.5,3168.0,0.51]
["bitfinex","ETHUSD",1768888979735,0.94415894,3168.5,3168.1,0.486]
["bitfinex","ETHUSD",1768888980964,0.511,3169.2,3168.2,0.486]
["bitfinex","ETHUSD",1768888981102,0.94415894,3169.1,3168.4,0.486]
["bitfinex","ETHUSD",1768888982734,0.94415894,3169.0,3168.4,0.486]
["bitfinex","ETHUSD",1768888986309,0.94415894,3168.9,3168.1,0.486]
["bitfinex","ETHUSD",1768888987543,0.94415894,3168.9,3168.2,0.51]
["bitfinex","ETHUSD",1768888987544,0.94415894,3168.8,3168.2,0.51]
["bitfinex","ETHUSD",1768888987711,0.94415894,3168.8,3168.1,0.51]
["bitfinex","ETHUSD",1768888987912,0.94415894,3168.6,3168.1,0.51]
["bitfinex","ETHUSD",1768888989146,0.94415894,3168.5,3167.6,4.286]
["bitfinex","ETHUSD",1768888989345,0.94415894,3168.5,3167.7,0.51]
["bitfinex","ETHUSD",1768888991309,0.94415894,3168.4,3167.5,0.002]
["bitfinex","ETHUSD",1768888991524,0.94415894,3168.2,3167.5,0.002]
["bitfinex","ETHUSD",1768888992659,0.94415894,3168.2,3167.5,0.488]
["bitfinex","ETHUSD",1768888996996,0.94415894,3168.2,3167.5,0.002]
["bitfinex","ETHUSD",1768888997456,0.94415894,3168.1,3167.5,0.002]
["bitfinex","ETHUSD",1768888998528,0.94415894,3168.1,3167.5,0.488]
["bitfinex","ETHUSD",1768888998725,0.94415894,3168.1,3167.6,0.85051566]
["bitfinex","ETHUSD",1768888999625,0.94415894,3168.1,3167.6,0.36451566]
["bitfinex","ETHUSD",1768888999928,0.94415894,3168.1,3167.7,0.486]
["bitfinex","ETHUSD",1768889001044,3.15607512,3168.5,3167.7,0.486]
["bitfinex","ETHUSD",1768889001045,0.94415894,3168.5,3167.7,0.486]
["bitfinex","ETHUSD",1768889001584,0.94415894,3168.5,3167.8,0.486]
["bitfinex","ETHUSD",1768889001745,0.94415894,3168.5,3167.9,0.85028465]
["bitfinex","ETHUSD",1768889003377,0.94415894,3168.5,3167.9,0.486]
["bitfinex","ETHUSD",1768889008582,0.001,3168.6,3167.9,0.486]
["bitfinex","ETHUSD",1768889009586,0.001,3168.6,3168.0,0.486]
["bitfinex","ETHUSD",1768889009755,0.001,3168.6,3168.2,0.486]
["bitfinex","ETHUSD",1768889009955,0.90033787,3168.9,3168.2,0.486]
["bitfinex","ETHUSD",1768889012590,0.90033787,3168.8,3168.2,0.486]
["bitfinex","ETHUSD",1768889013759,0.90033787,3169.0,3168.2,0.486]
["bitfinex","ETHUSD",1768889014460,0.001,3168.6,3168.2,0.486]
["bitfinex","ETHUSD",1768889017803,0.90133787,3168.6,3168.2,0.486]
["bitfinex","ETHUSD",1768889019000,0.90133787,3168.6,3168.0,0.488]
["bitfinex","ETHUSD",1768889019207,0.90133787,3168.6,3168.3,0.51]
["bitfinex","ETHUSD",1768889019405,13.41303929,3169.6,3168.3,0.51]
["bitfinex","ETHUSD",1768889019406,3.94806714,3169.3,3168.3,0.51]
["bitfinex","ETHUSD",1768889019697,0.90033787,3169.0,3168.0,0.002]
["bitfinex","ETHUSD",1768889019896,0.90033787,3169.0,3168.3,0.51]
["bitfinex","ETHUSD",1768889021904,0.90033787,3168.8,3168.3,0.51]
["bitfinex","ETHUSD",1768889022303,0.90033787,3168.8,3168.0,0.002]
["bitfinex","ETHUSD",1768889022472,0.90033787,3168.8,3168.1,0.51]
["bitfinex","ETHUSD",1768889023195,0.98687363,3168.8,3168.0,0.002]
["bitfinex","ETHUSD",1768889023399,0.98687363,3168.8,3168.0,0.512]
["bitfinex","ETHUSD",1768889024906,0.98687363,3168.6,3168.0,1.44788656]
["bitfinex","ETHUSD",1768889025077,0.98687363,3168.6,3168.1,0.93588656]
["bitfinex","ETHUSD",1768889025616,0.98687363,3169.0,3168.1,0.93588656]
["bitfinex","ETHUSD",1768889025919,0.98687363,3169.0,3168.3,0.93588656]
["bitfinex","ETHUSD",1768889026810,0.98687363,3168.9,3168.3,0.93588656]
["bitfinex","ETHUSD",1768889027880,0.98687363,3168.9,3168.3,0.93788656]
["bitfinex","ETHUSD",1768889038835,0.98687363,3168.9,3168.4,0.51]
["bitfinex","ETHUSD",1768889039624,0.90532738,3168.8,3168.6,0.002]
["bitfinex","ETHUSD",1768889039922,0.90532738,3168.8,3168.5,0.51]
["bitfinex","ETHUSD",1768889040325,0.90532738,3168.8,3168.0,0.002]
["bitfinex","ETHUSD",1768889040326,0.90532738,3168.7,3168.0,0.002]
["bitfinex","ETHUSD",1768889041717,0.90532738,3168.5,3168.0,0.002]
["bitfinex","ETHUSD",1768889041928,0.90532738,3168.5,3167.5,0.002]
["bitfinex","ETHUSD",1768889042123,0.90532738,3168.5,3167.6,0.512]
["bitfinex","ETHUSD",1768889042638,0.90532738,3168.3,3167.6,0.002]
["bitfinex","ETHUSD",1768889043756,0.90532738,3168.1,3167.6,0.002]
["bitfinex","ETHUSD",1768889045729,3.15656565,3168.0,3167.6,0.002]
["bitfinex","ETHUSD",1768889045947,0.90532738,3167.9,3167.6,0.002]
["bitfinex","ETHUSD",1768889047530,0.90532738,3167.8,3167.6,0.002]
["bitfinex","ETHUSD",1768889048544,3.15678173,3167.8,3167.1,0.51]
["bitfinex","ETHUSD",1768889048848,0.90532738,3167.7,3167.1,0.51]
["bitfinex","ETHUSD",1768889050941,0.90532738,3167.7,3167.0,0.99675083]
["bitfinex","ETHUSD",1768889051248,0.90532738,3167.7,3167.1,0.51]
["bitfinex","ETHUSD",1768889051844,0.90532738,3167.7,3167.1,1.50475083]
["bitfinex","ETHUSD",1768889052037,0.90532738,3167.7,3167.2,0.46642991]
["bitfinex","ETHUSD",1768889052240,0.90532738,3167.7,3167.4,0.002]
["bitfinex","ETHUSD",1768889053561,0.90532738,3168.0,3167.4,0.002]
["bitfinex","ETHUSD",1768889054261,0.90532738,3167.9,3167.4,0.002]
["bitfinex","ETHUSD",1768889056462,0.90532738,3167.9,3167.4,0.99675083]
["bitfinex","ETHUSD",1768889057269,0.90532738,3167.9,3167.4,0.002]
["bitfinex","ETHUSD",1768889058133,0.90532738,3167.9,3167.4,0.99675083]
["bitfinex","ETHUSD",1768889059463,0.90532738,3168.1,3167.5,0.99475083]
["bitfinex","ETHUSD",1768889059667,0.90532738,3168.2,3167.5,0.99475083]
["bitfinex","ETHUSD",1768889060564,0.90532738,3168.4,3167.5,0.99475083]
["bitfinex","ETHUSD",1768889061468,4.06150638,3168.4,3167.5,0.99475083]
["bitfinex","ETHUSD",1768889062071,0.90532738,3168.4,3167.7,0.99475083]
["bitfinex","ETHUSD",1768889062271,0.90532738,3168.4,3167.8,1.50475083]
["bitfinex","ETHUSD",1768889062766,0.90532738,3168.3,3167.8,1.50475083]
["bitfinex","ETHUSD",1768889063282,0.90532738,3168.3,3167.4,0.97374853]
["bitfinex","ETHUSD",1768889063564,6.31238854,3168.4,3167.5,0.51]
["bitfinex","ETHUSD",1768889063565,0.91257743,3168.1,3167.5,0.51]
["bitfinex","ETHUSD",1768889063742,0.91257743,3168.1,3167.4,0.97374853]
["bitfinex","ETHUSD",1768889063951,0.91257743,3168.1,3167.5,0.51]
["bitfinex","ETHUSD",1768889065063,0.91357743,3168.1,3167.5,0.51]
["bitfinex","ETHUSD",1768889066253,0.91357743,3168.1,3167.6,0.51]
["bitfinex","ETHUSD",1768889067246,0.91257743,3168.0,3167.6,0.51]
["bitfinex","ETHUSD",1768889068670,0.91257743,3168.0,3167.4,0.002]
["bitfinex","ETHUSD",1768889068844,0.91257743,3167.9,3167.6,0.51]
["bitfinex","ETHUSD",1768889069572,0.91257743,3167.9,3167.4,0.512]
["bitfinex","ETHUSD",1768889069775,0.91257743,3167.8,3167.4,0.002]
["bitfinex","ETHUSD",1768889073570,0.91257743,3167.7,3167.4,0.002]
["bitfinex","ETHUSD",1768889073774,0.91257743,3167.7,3167.1,0.97174853]
["bitfinex","ETHUSD",1768889073775,0.91257743,3167.7,3167.2,0.51]
["bitfinex","ETHUSD",1768889074163,0.91257743,3167.6,3167.2,0.51]
["bitfinex","ETHUSD",1768889074575,0.91257743,3167.6,3167.0,0.002]
["bitfinex","ETHUSD",1768889074771,0.91257743,3167.6,3167.2,0.51]
["bitfinex","ETHUSD",1768889074978,0.91257743,3167.6,3167.0,0.002]
["bitfinex","ETHUSD",1768889075902,0.91257743,3167.4,3167.0,0.002]
["bitfinex","ETHUSD",1768889080101,0.90857743,3167.4,3167.0,0.002]
["bitfinex","ETHUSD",1768889083019,4.06575412,3167.4,3167.0,0.002]
["bitfinex","ETHUSD",1768889083195,0.94108465,3167.3,3167.0,0.002]
["bitfinex","ETHUSD",1768889083922,3.15689574,3167.7,3167.0,0.002]
["bitfinex","ETHUSD",1768889083923,4.09796608,3167.7,3167.0,0.95671728]
["bitfinex","ETHUSD",1768889084721,0.94108465,3167.7,3167.0,0.95671728]
["bitfinex","ETHUSD",1768889085074,4.09798331,3167.7,3167.0,0.95671728]
["bitfinex","ETHUSD",1768889086128,0.94108465,3167.7,3167.0,0.95671728]
["bitfinex","ETHUSD",1768889086417,0.94108465,3167.7,3167.1,0.95471728]
["bitfinex","ETHUSD",1768889086604,4.09867913,3167.8,3167.1,0.95471728]
["bitfinex","ETHUSD",1768889088216,0.0008,3167.8,3167.4,0.95471728]
["bitfinex","ETHUSD",1768889088413,4.09865337,3167.8,3167.3,0.002]
["bitfinex","ETHUSD",1768889090838,0.94108465,3167.7,3167.3,0.002]
["bitfinex","ETHUSD",1768889091855,0.94108465,3167.5,3167.3,0.002]
["bitfinex","ETHUSD",1768889092648,0.94108465,3167.5,3167.0,0.512]
["bitfinex","ETHUSD",1768889092649,0.94108465,3167.5,3167.0,0.002]
["bitfinex","ETHUSD",1768889092940,0.93708465,3167.5,3167.0,0.002]
["bitfinex","ETHUSD",1768889094438,0.93708465,3167.5,3167.0,0.92370509]
["bitfinex","ETHUSD",1768889094637,0.93708465,3167.5,3167.0,0.002]
["bitfinex","ETHUSD",1768889094843,0.93708465,3167.5,3167.0,0.92370509]
["bitfinex","ETHUSD",1768889095737,0.98446218,3167.4,3167.0,0.002]
["bitfinex","ETHUSD",1768889096144,0.98446218,3167.3,3167.0,0.002]
["bitfinex","ETHUSD",1768889097628,0.98446218,3167.2,3167.0,0.002]
["bitfinex","ETHUSD",1768889099014,0.98446218,3167.2,3166.7,0.002]
["bitfinex","ETHUSD",1768889099219,0.98446218,3167.2,3166.6,0.92049718]
["bitfinex","ETHUSD",1768889100245,0.98446218,3167.1,3166.6,0.92049718]
["bitfinex","ETHUSD",1768889100553,0.98446218,3167.1,3166.6,0.91649718]
["bitfinex","ETHUSD",1768889101147,0.98446218,3167.3,3166.6,0.91649718]
["bitfinex","ETHUSD",1768889102218,0.98446218,3167.2,3166.6,0.91649718]
["bitfinex","ETHUSD",1768889105167,0.98446218,3167.1,3166.5,0.51]
["bitfinex","ETHUSD",1768889105368,0.98446218,3167.1,3166.6,0.92170509]
["bitfinex","ETHUSD",1768889106363,3.15750095,3167.1,3166.5,1.43170509]
["bitfinex","ETHUSD",1768889106571,0.98446218,3167.0,3166.5,1.43170509]
["bitfinex","ETHUSD",1768889107347,3.15750095,3167.1,3166.5,0.92170509]
["bitfinex","ETHUSD",1768889107348,0.98446218,3167.1,3166.5,0.92170509]
["bitfinex","ETHUSD",1768889108876,0.98446218,3167.2,3166.5,0.92170509]
["bitfinex","ETHUSD",1768889109168,3.15706393,3167.5,3166.5,0.92170509]
["bitfinex","ETHUSD",1768889109337,3.15706393,3167.5,3166.6,0.92170509]
["bitfinex","ETHUSD",1768889109542,4.14152611,3167.5,3166.6,0.92170509]
["bitfinex","ETHUSD",1768889110049,0.98446218,3167.5,3166.6,0.92170509]
["bitfinex","ETHUSD",1768889110247,4.14137066,3167.7,3166.6,0.92170509]
["bitfinex","ETHUSD",1768889110839,0.98446218,3167.7,3166.8,0.92170509]
["bitfinex","ETHUSD",1768889111045,3.15758268,3167.8,3167.0,0.92170509]
["bitfinex","ETHUSD",1768889111346,4.14204486,3167.8,3167.0,0.92170509]
["bitfinex","ETHUSD",1768889112174,0.001,3167.4,3167.0,0.92170509]
["bitfinex","ETHUSD",1768889112377,3.15758268,3167.8,3167.0,0.92170509]
["bitfinex","ETHUSD",1768889112874,0.0008,3167.8,3167.0,0.92170509]
["bitfinex","ETHUSD",1768889113176,0.0008,3167.8,3167.2,0.92170509]
["bitfinex","ETHUSD",1768889113780,4.14278587,3168.1,3167.5,0.92170509]
["bitfinex","ETHUSD",1768889113967,4.14278587,3168.1,3167.6,0.92170509]
["bitfinex","ETHUSD",1768889115198,0.98446218,3168.0,3167.6,0.92170509]
["bitfinex","ETHUSD",1768889116275,0.0018,3168.1,3167.6,0.92170509]
["bitfinex","ETHUSD",1768889116486,0.98626218,3168.1,3167.6,0.92170509]
["bitfinex","ETHUSD",1768889117475,3.15656565,3168.0,3167.6,0.92170509]
["bitfinex","ETHUSD",1768889117679,4.1427742,3168.1,3167.6,0.92170509]
["bitfinex","ETHUSD",1768889121293,0.0018,3168.1,3167.6,0.92170509]
["bitfinex","ETHUSD",1768889122691,0.0008,3168.4,3167.7,0.92250517]
["bitfinex","ETHUSD",1768889122863,0.0008,3168.4,3167.9,0.92170509]
["bitfinex","ETHUSD",1768889123063,0.0008,3168.4,3168.1,0.92170509]
["bitfinex","ETHUSD",1768889123280,4.06218161,3168.4,3168.0,0.511]
["bitfinex","ETHUSD",1768889123481,0.90515014,3168.3,3167.7,0.95955204]
["bitfinex","ETHUSD",1768889123680,0.90515014,3168.3,3167.7,0.00080008]
["bitfinex","ETHUSD",1768889123995,0.90615014,3167.8,3167.7,0.51180008]
["bitfinex","ETHUSD",1768889124690,0.001,3167.8,3167.7,0.51180008]
["bitfinex","ETHUSD",1768889124898,0.001,3167.8,3167.7,0.00080008]
["bitfinex","ETHUSD",1768889125071,0.90615014,3167.8,3167.7,0.51180008]
["bitfinex","ETHUSD",1768889125673,0.001,3167.8,3167.7,0.51180008]
["bitfinex","ETHUSD",1768889128509,0.90515014,3168.3,3167.7,1.47055204]
["bitfinex","ETHUSD",1768889128721,4.06216429,3168.4,3167.8,0.95875196]
["bitfinex","ETHUSD",1768889129187,0.90595014,3168.4,3167.8,0.95875196]
["bitfinex","ETHUSD",1768889129389,0.0008,3168.4,3167.8,0.95875196]
["bitfinex","ETHUSD",1768889130391,0.0008,3168.4,3168.0,0.95875196]
["bitfinex","ETHUSD",1768889131480,0.0008,3168.7,3168.0,0.95875196]
["bitfinex","ETHUSD",1768889131698,4.06182508,3168.7,3168.0,0.95955204]
["bitfinex","ETHUSD",1768889131901,0.90595014,3168.7,3168.0,0.95955204]
["bitfinex","ETHUSD",1768889132108,4.06182571,3168.7,3168.1,0.95875196]
["bitfinex","ETHUSD",1768889132273,4.06182571,3168.7,3168.2,1.46975196]
["bitfinex","ETHUSD",1768889132912,7.21770128,3168.7,3168.2,1.46975196]
["bitfinex","ETHUSD",1768889133113,0.90515014,3168.6,3168.0,0.511]
["bitfinex","ETHUSD",1768889133313,0.90515014,3168.3,3167.7,0.00080008]
["bitfinex","ETHUSD",1768889133516,0.90515014,3168.3,3167.8,0.511]
["bitfinex","ETHUSD",1768889133687,0.90515014,3168.3,3167.7,0.00080008]
["bitfinex","ETHUSD",1768889134015,0.90515014,3168.3,3167.7,0.51180008]
["bitfinex","ETHUSD",1768889134949,0.90515014,3168.1,3167.7,0.51180008]
["bitfinex","ETHUSD",1768889135731,0.90515014,3168.1,3167.9,0.002]
["bitfinex","ETHUSD",1768889136800,0.90515014,3168.3,3167.9,0.96075196]
["bitfinex","ETHUSD",1768889139393,0.00180008,3168.4,3167.9,0.96075196]
["bitfinex","ETHUSD",1768889139800,0.90695022,3168.4,3167.9,0.96075196]
["bitfinex","ETHUSD",1768889142533,3.15626676,3168.3,3167.9,0.96075196]
["bitfinex","ETHUSD",1768889142734,4.0631546,3168.4,3167.9,0.96075196]
["bitfinex","ETHUSD",1768889145642,0.9732455,3168.3,3167.9,0.96075196]
["bitfinex","ETHUSD",1768889145823,0.9732455,3168.3,3167.9,0.002]
["bitfinex","ETHUSD",1768889147023,0.9732455,3168.3,3167.9,0.90583385]
["bitfinex","ETHUSD",1768889147208,3.15800446,3168.4,3167.9,0.90583385]
["bitfinex","ETHUSD",1768889147409,4.13124996,3168.4,3167.9,0.90583385]
["bitfinex","ETHUSD",1768889148409,0.001,3168.1,3167.9,0.90583385]
["bitfinex","ETHUSD",1768889148608,4.13124996,3168.4,3167.9,0.90583385]
["bitfinex","ETHUSD",1768889152731,0.00180008,3168.4,3167.9,0.90583385]
["bitfinex","ETHUSD",1768889157653,0.00180008,3168.4,3168.0,1.46971752]
["bitfinex","ETHUSD",1768889159548,0.00180008,3168.4,3168.1,0.511]
["bitfinex","ETHUSD",1768889159549,0.99910365,3168.4,3168.1,0.511]
["bitfinex","ETHUSD",1768889160836,0.00180008,3168.4,3168.1,0.511]
["bitfinex","ETHUSD",1768889161143,0.99810357,3169.0,3168.4,0.95871752]
["bitfinex","ETHUSD",1768889162065,0.99810357,3169.0,3168.5,0.50939984]
["bitfinex","ETHUSD",1768889162239,0.99730357,3168.8,3168.3,0.00080008]
["bitfinex","ETHUSD",1768889162444,0.99730357,3168.8,3168.3,0.51180008]
["bitfinex","ETHUSD",1768889166173,3.15575067,3168.9,3168.3,0.51180008]
["bitfinex","ETHUSD",1768889166174,0.99730357,3168.7,3168.3,0.51180008]
["bitfinex","ETHUSD",1768889170281,0.99730357,3168.6,3168.3,0.51180008]
["bitfinex","ETHUSD",1768889170765,0.99730357,3168.5,3168.3,0.00080008]
["bitfinex","ETHUSD",1768889170960,0.99730357,3168.5,3168.0,0.00080016]
["bitfinex","ETHUSD",1768889171156,0.99730357,3168.5,3168.1,0.511]
["bitfinex","ETHUSD",1768889171566,3.1559805,3168.6,3167.7,3.80080008]
["bitfinex","ETHUSD",1768889171567,0.99730357,3168.4,3167.7,3.79840072]
["bitfinex","ETHUSD",1768889171767,0.99810365,3168.1,3167.8,0.511]
["bitfinex","ETHUSD",1768889172997,4.15457544,3168.1,3167.8,0.511]
["bitfinex","ETHUSD",1768889173370,0.99810365,3168.1,3167.8,0.511]
["bitfinex","ETHUSD",1768889173571,0.99730357,3168.0,3167.8,0.511]
["bitfinex","ETHUSD",1768889174806,0.99730357,3168.0,3167.6,0.95871752]
["bitfinex","ETHUSD",1768889175003,0.99730357,3168.0,3167.8,0.511]
["bitfinex","ETHUSD",1768889175610,0.99730357,3167.9,3167.5,0.002]
["bitfinex","ETHUSD",1768889175811,0.99730357,3167.9,3167.8,0.511]
["bitfinex","ETHUSD",1768889175972,0.99730357,3168.0,3167.5,0.96071752]
["bitfinex","ETHUSD",1768889176297,0.99730357,3168.0,3167.6,0.511]
["bitfinex","ETHUSD",1768889177401,0.00080008,3168.1,3167.6,1.46971752]
["bitfinex","ETHUSD",1768889177801,0.00080008,3168.1,3167.7,0.95871752]
["bitfinex","ETHUSD",1768889179008,3.15584004,3168.8,3167.7,0.95871752]
["bitfinex","ETHUSD",1768889179009,3.15670655,3168.7,3167.9,0.95871752]
["bitfinex","ETHUSD",1768889179195,4.15401012,3168.7,3168.1,0.95871752]
["bitfinex","ETHUSD",1768889179505,4.15401012,3168.7,3168.2,0.95871752]
["bitfinex","ETHUSD",1768889180206,3.15670655,3168.7,3168.2,0.95871752]
["bitfinex","ETHUSD",1768889180703,0.00080008,3168.7,3168.2,0.95871752]
["bitfinex","ETHUSD",1768889184106,0.00080008,3168.7,3168.5,0.002]
["bitfinex","ETHUSD",1768889185618,0.00080008,3168.7,3168.6,0.511]
["bitfinex","ETHUSD",1768889185801,0.91345274,3169.0,3168.6,0.511]
["bitfinex","ETHUSD",1768889187425,0.0008,3169.0,3168.7,0.95665475]
["bitfinex","ETHUSD",1768889189823,0.0008,3169.0,3168.8,0.511]
["bitfinex","ETHUSD",1768889190028,0.91265274,3169.2,3168.8,1.46765475]
["bitfinex","ETHUSD",1768889190331,3.1559903,3169.4,3168.9,0.95665475]
["bitfinex","ETHUSD",1768889190332,0.91345274,3169.4,3168.9,0.95665475]
["bitfinex","ETHUSD",1768889191017,0.0008,3169.4,3168.9,0.95665475]
["bitfinex","ETHUSD",1768889192093,4.06835537,3169.7,3169.1,0.95665475]
["bitfinex","ETHUSD",1768889192296,4.06835537,3169.7,3169.2,1.46765475]
["bitfinex","ETHUSD",1768889192825,4.06835537,3169.7,3169.3,0.95665475]
["bitfinex","ETHUSD",1768889193930,0.0008,3169.7,3169.3,0.95665475]
["bitfinex","ETHUSD",1768889195294,0.91265274,3169.8,3169.4,0.511]
["bitfinex","ETHUSD",1768889195845,0.91265274,3169.8,3169.3,0.95745483]
["bitfinex","ETHUSD",1768889195846,0.91265274,3169.8,3169.3,0.00080008]
["bitfinex","ETHUSD",1768889196047,0.91265274,3169.6,3169.3,0.51180008]
["bitfinex","ETHUSD",1768889196698,0.001,3169.4,3169.3,0.51180008]
["bitfinex","ETHUSD",1768889199441,0.001,3169.4,3169.3,1.46845483]
["bitfinex","ETHUSD",1768889202845,0.001,3169.9,3169.4,0.97585566]
["bitfinex","ETHUSD",1768889202846,0.99525346,3169.9,3169.4,0.97585566]
["bitfinex","ETHUSD",1768889203443,0.99525346,3169.9,3169.3,0.00080008]
["bitfinex","ETHUSD",1768889203613,0.99525346,3169.9,3169.4,0.511]
["bitfinex","ETHUSD",1768889204647,0.99425346,3169.8,3169.3,0.00080008]
["bitfinex","ETHUSD",1768889204848,0.99425346,3169.8,3169.4,0.511]
["bitfinex","ETHUSD",1768889206946,0.99425346,3169.7,3169.4,0.511]
["bitfinex","ETHUSD",1768889208327,0.001,3169.6,3169.4,0.511]
["bitfinex","ETHUSD",1768889208529,0.99425346,3169.7,3169.4,0.511]
["bitfinex","ETHUSD",1768889209463,0.99425346,3169.7,3169.3,0.00080008]
["bitfinex","ETHUSD",1768889209670,0.99425346,3169.7,3169.3,0.51180008]
["bitfinex","ETHUSD",1768889211950,4.14914205,3169.7,3169.3,0.51180008]
["bitfinex","ETHUSD",1768889212154,0.50825347,3169.6,3169.3,0.51180008]
["bitfinex","ETHUSD",1768889212565,0.99425346,3169.7,3169.3,0.51180008]
["bitfinex","ETHUSD",1768889212932,0.99425346,3169.7,3169.3,1.48765574]
["bitfinex","ETHUSD",1768889214566,0.98934284,3169.6,3169.3,0.51180008]
["bitfinex","ETHUSD",1768889215059,0.98934284,3169.6,3169.3,0.00080008]
["bitfinex","ETHUSD",1768889215264,0.98934284,3169.6,3169.3,0.51019992]
["bitfinex","ETHUSD",1768889215649,0.98934284,3169.6,3169.3,0.50859976]
["bitfinex","ETHUSD",1768889215850,0.98934284,3169.6,3169.3,0.50779968]
["bitfinex","ETHUSD",1768889216156,0.98934284,3169.5,3169.0,0.00080008]
["bitfinex","ETHUSD",1768889216678,0.98934284,3169.4,3169.0,0.00080008]
["bitfinex","ETHUSD",1768889219262,0.98934284,3169.3,3169.0,0.00080008]
["bitfinex","ETHUSD",1768889219463,0.98934284,3169.3,3168.8,0.511]
["bitfinex","ETHUSD",1768889219683,0.98934284,3169.3,3168.6,0.00080008]
["bitfinex","ETHUSD",1768889219861,0.98934284,3169.1,3168.6,0.00080008]
["bitfinex","ETHUSD",1768889220194,0.98934284,3169.1,3168.6,0.51180008]
["bitfinex","ETHUSD",1768889221594,0.98934284,3169.0,3168.6,0.51180008]
["bitfinex","ETHUSD",1768889221790,0.98934284,3169.0,3168.6,0.00080008]
["bitfinex","ETHUSD",1768889222087,0.98934284,3169.0,3168.3,0.00080016]
["bitfinex","ETHUSD",1768889222088,0.99014292,3169.0,3168.3,0.00080016]
["bitfinex","ETHUSD",1768889222268,0.98934284,3168.9,3168.3,0.00080016]
["bitfinex","ETHUSD",1768889223909,0.98934284,3168.7,3168.3,0.00080016]
["bitfinex","ETHUSD",1768889225815,3.15576874,3168.8,3168.3,0.98126941]
["bitfinex","ETHUSD",1768889226294,0.98934284,3168.8,3168.3,0.98126941]
["bitfinex","ETHUSD",1768889227113,0.98934284,3168.8,3168.3,0.00080016]
["bitfinex","ETHUSD",1768889227778,0.98934284,3168.8,3168.3,0.98126941]
["bitfinex","ETHUSD",1768889229598,4.14516411,3168.8,3168.3,0.98126941]
["bitfinex","ETHUSD",1768889230572,0.98934284,3168.6,3168.1,0.513]
["bitfinex","ETHUSD",1768889230776,0.98934284,3168.6,3168.1,0.002]
["bitfinex","ETHUSD",1768889231206,0.98934284,3168.6,3168.1,0.98246925]
["bitfinex","ETHUSD",1768889231411,0.00080016,3168.7,3168.1,0.98246925]
["bitfinex","ETHUSD",1768889232509,0.98934284,3168.6,3168.4,0.002]
["bitfinex","ETHUSD",1768889232713,0.00080016,3168.7,3168.4,0.002]
["bitfinex","ETHUSD",1768889233018,0.001,3168.5,3168.4,0.002]
["bitfinex","ETHUSD",1768889233921,3.1557022,3168.9,3168.4,0.97526973]
["bitfinex","ETHUSD",1768889234297,7.30074724,3168.9,3168.4,0.97526973]
["bitfinex","ETHUSD",1768889234490,0.98934284,3168.8,3168.4,0.97526973]
["bitfinex","ETHUSD",1768889234695,0.98934284,3168.8,3168.3,0.51180024]
["bitfinex","ETHUSD",1768889235224,0.98934284,3168.8,3168.3,0.00080024]
["bitfinex","ETHUSD",1768889235402,0.98934284,3168.7,3168.3,0.00080024]
["bitfinex","ETHUSD",1768889236428,4.14531077,3168.6,3168.3,0.00080024]
["bitfinex","ETHUSD",1768889237828,3.1558547,3168.8,3168.4,0.98046925]
["bitfinex","ETHUSD",1768889238050,4.14519754,3168.8,3168.4,0.98046925]
["bitfinex","ETHUSD",1768889238539,7.30105224,3168.8,3168.3,0.00080024]
["bitfinex","ETHUSD",1768889238704,0.98934284,3168.7,3168.3,0.00080024]
["bitfinex","ETHUSD",1768889240458,4.14501877,3168.9,3168.4,0.98046925]
["bitfinex","ETHUSD",1768889240610,0.98934284,3168.8,3168.3,0.00080024]
["bitfinex","ETHUSD",1768889240811,0.98934284,3168.8,3168.3,0.51180024]
["bitfinex","ETHUSD",1768889241124,0.98934284,3168.8,3168.3,1.49226949]
["bitfinex","ETHUSD",1768889241709,0.98934284,3168.8,3168.1,0.002]
["bitfinex","ETHUSD",1768889241912,0.98934284,3168.6,3168.1,0.002]
["bitfinex","ETHUSD",1768889242120,0.98934284,3168.6,3168.2,0.511]
["bitfinex","ETHUSD",1768889243015,4.14531182,3168.6,3168.2,0.511]
["bitfinex","ETHUSD",1768889243412,0.91800503,3168.5,3168.1,0.002]
["bitfinex","ETHUSD",1768889243659,3.15596898,3168.6,3167.5,0.002]
["bitfinex","ETHUSD",1768889243660,0.91800503,3168.3,3167.7,0.5284543]
["bitfinex","ETHUSD",1768889243961,0.91800503,3168.3,3167.7,1.0394543]
["bitfinex","ETHUSD",1768889244309,0.00080024,3168.4,3167.8,0.52765414]
["bitfinex","ETHUSD",1768889245050,0.00080024,3168.4,3167.8,1.03865414]
["bitfinex","ETHUSD",1768889245257,0.91800503,3168.3,3167.8,1.03865414]
["bitfinex","ETHUSD",1768889245761,0.00080024,3168.4,3167.8,1.03865414]
["bitfinex","ETHUSD",1768889246058,0.00080024,3168.4,3167.9,0.52765414]
["bitfinex","ETHUSD",1768889246931,0.91800503,3168.3,3167.8,1.03865414]
["bitfinex","ETHUSD",1768889247167,0.00080024,3168.4,3167.9,0.52765414]
["bitfinex","ETHUSD",1768889249538,3.15696739,3168.4,3167.9,0.52765414]
["bitfinex","ETHUSD",1768889249768,0.00080024,3168.4,3167.9,0.52765414]
["bitfinex","ETHUSD",1768889250069,0.00080024,3168.4,3168.0,0.52765414]
["bitfinex","ETHUSD",1768889254268,0.91880527,3168.4,3167.9,0.49873169]
["bitfinex","ETHUSD",1768889254464,0.91880527,3168.4,3168.0,0.511]
["bitfinex","ETHUSD",1768889254869,0.91880527,3168.4,3167.7,0.00080016]
["bitfinex","ETHUSD",1768889255078,0.91880527,3168.4,3167.9,0.52765414]
["bitfinex","ETHUSD",1768889255975,4.07502509,3168.4,3167.9,0.52765414]
["bitfinex","ETHUSD",1768889256149,4.07502509,3168.4,3167.7,0.00080016]
["bitfinex","ETHUSD",1768889256150,4.07502509,3168.4,3167.8,1.03865414]
["bitfinex","ETHUSD",1768889256358,0.91880527,3168.4,3167.9,0.52765414]
["bitfinex","ETHUSD",1768889256553,0.00080024,3168.4,3168.3,0.002]
["bitfinex","ETHUSD",1768889257883,0.00080024,3168.4,3168.3,0.52965414]
["bitfinex","ETHUSD",1768889258038,0.00080024,3168.7,3168.4,0.52765414]
["bitfinex","ETHUSD",1768889258665,0.91800503,3169.3,3168.6,0.52765414]
["bitfinex","ETHUSD",1768889258983,0.91800503,3169.2,3168.6,0.52765414]
["bitfinex","ETHUSD",1768889259277,4.07337785,3169.2,3168.6,0.52765414]
["bitfinex","ETHUSD",1768889260303,0.91800503,3169.1,3168.6,0.52765414]
["bitfinex","ETHUSD",1768889261897,0.91880511,3169.0,3168.6,0.52765414]
["bitfinex","ETHUSD",1768889262095,0.91880511,3169.0,3168.7,0.511]
["bitfinex","ETHUSD",1768889262488,4.07438137,3169.0,3168.5,1.03865414]
["bitfinex","ETHUSD",1768889262675,0.9625159,3168.9,3168.5,1.03865414]
["bitfinex","ETHUSD",1768889263215,0.9625159,3168.9,3168.3,0.53045446]
["bitfinex","ETHUSD",1768889263401,0.9625159,3168.9,3168.6,0.511]
["bitfinex","ETHUSD",1768889266509,0.00080008,3169.0,3168.6,1.03865414]
["bitfinex","ETHUSD",1768889266714,0.00080008,3169.0,3168.7,0.52765414]
["bitfinex","ETHUSD",1768889268623,0.96331598,3169.4,3168.8,0.52685406]
["bitfinex","ETHUSD",1768889268792,0.00080008,3169.4,3168.8,0.52685406]
["bitfinex","ETHUSD",1768889268994,0.96331598,3169.4,3168.8,0.52685406]
["bitfinex","ETHUSD",1768889272988,3.15600607,3169.4,3168.8,0.52685406]
["bitfinex","ETHUSD",1768889273226,0.93601919,3169.3,3168.8,0.52685406]
["bitfinex","ETHUSD",1768889276414,4.09130584,3169.3,3168.8,0.52685406]
["bitfinex","ETHUSD",1768889277124,0.00080008,3169.4,3168.8,0.52685406]
["bitfinex","ETHUSD",1768889277496,0.00080008,3169.4,3168.9,0.52685406]
["bitfinex","ETHUSD",1768889277689,0.00080008,3169.7,3169.1,0.52685406]
["bitfinex","ETHUSD",1768889278522,0.00080008,3169.7,3169.3,0.52685406]
["bitfinex","ETHUSD",1768889279831,0.93681927,3169.7,3169.3,0.52685406]
["bitfinex","ETHUSD",1768889280531,0.00080008,3169.7,3169.3,0.52685406]
["bitfinex","ETHUSD",1768889280712,0.001,3169.4,3169.3,0.52685406]
["bitfinex","ETHUSD",1768889280910,0.93701919,3169.9,3169.5,0.52685406]
["bitfinex","ETHUSD",1768889280911,0.001,3169.9,3169.5,0.52685406]
["bitfinex","ETHUSD",1768889281118,0.0008,3170.0,3169.4,0.52585406]
["bitfinex","ETHUSD",1768889281636,0.0008,3170.3,3169.6,0.52665414]
["bitfinex","ETHUSD",1768889281935,0.93681919,3170.6,3170.0,0.52585406]
["bitfinex","ETHUSD",1768889282396,0.93601919,3170.5,3169.9,0.00080008]
["bitfinex","ETHUSD",1768889282595,0.93601919,3170.3,3169.9,0.51180008]
["bitfinex","ETHUSD",1768889284514,0.93601919,3170.2,3169.9,0.51180008]
["bitfinex","ETHUSD",1768889285348,0.93601919,3170.2,3169.9,0.00080008]
["bitfinex","ETHUSD",1768889285958,0.93601919,3170.2,3169.6,0.00080008]
["bitfinex","ETHUSD",1768889286457,0.93601919,3170.0,3169.6,0.00080008]
["bitfinex","ETHUSD",1768889286744,0.93601919,3169.9,3169.6,0.00080008]
["bitfinex","ETHUSD",1768889289036,0.93601919,3170.2,3169.6,0.52745422]
["bitfinex","ETHUSD",1768889289228,3.15508671,3170.3,3169.6,0.52745422]
["bitfinex","ETHUSD",1768889289546,0.93681927,3170.3,3169.6,0.52745422]
["bitfinex","ETHUSD",1768889289746,4.09109562,3170.3,3169.6,0.52745422]
["bitfinex","ETHUSD",1768889289954,3.15507643,3170.3,3169.6,0.52745422]
["bitfinex","ETHUSD",1768889290246,0.93601919,3170.2,3169.6,0.52745422]
["bitfinex","ETHUSD",1768889290861,4.09040095,3170.2,3169.6,0.52745422]
["bitfinex","ETHUSD",1768889291070,4.09040095,3170.2,3169.7,0.511]
["bitfinex","ETHUSD",1768889292027,0.93601919,3170.1,3169.7,0.511]
["bitfinex","ETHUSD",1768889292828,0.93601919,3170.0,3169.6,0.51180008]
["bitfinex","ETHUSD",1768889293241,0.001,3169.9,3169.6,1.03845422]
["bitfinex","ETHUSD",1768889295258,0.001,3169.9,3169.7,0.52665414]
["bitfinex","ETHUSD",1768889295462,0.93601919,3170.2,3169.7,0.52665414]
["bitfinex","ETHUSD",1768889295829,0.93601919,3170.1,3169.7,0.52665414]
["bitfinex","ETHUSD",1768889296026,0.93601919,3170.1,3169.6,0.51180008]
["bitfinex","ETHUSD",1768889296225,0.93601919,3170.1,3169.6,1.03845422]
["bitfinex","ETHUSD",1768889296956,4.09112884,3170.3,3169.7,0.52665414]
["bitfinex","ETHUSD",1768889297147,0.93601919,3170.2,3169.7,0.52665414]
["bitfinex","ETHUSD",1768889298191,0.00080008,3170.3,3169.7,0.52665414]
["bitfinex","ETHUSD",1768889298496,0.93681927,3170.3,3169.7,0.52665414]
["bitfinex","ETHUSD",1768889299299,4.0911722,3170.3,3169.7,0.52665414]
["bitfinex","ETHUSD",1768889299867,0.93601919,3170.2,3169.8,0.511]
["bitfinex","ETHUSD",1768889301496,3.15515301,3170.3,3169.8,1.03765414]
["bitfinex","ETHUSD",1768889301804,4.0911722,3170.3,3169.9,0.52665414]
["bitfinex","ETHUSD",1768889301964,3.15510109,3170.3,3169.9,0.52665414]
["bitfinex","ETHUSD",1768889302163,4.09112028,3170.3,3169.8,0.511]
["bitfinex","ETHUSD",1768889302365,0.93601919,3170.2,3169.8,0.511]
["bitfinex","ETHUSD",1768889303406,4.05645073,3170.1,3169.8,0.511]
["bitfinex","ETHUSD",1768889303603,0.90197611,3170.0,3169.6,0.51180008]
["bitfinex","ETHUSD",1768889305501,0.90297611,3170.0,3169.6,0.51180008]
["bitfinex","ETHUSD",1768889306276,3.15561498,3170.0,3169.6,0.51180008]
["bitfinex","ETHUSD",1768889306578,0.90197611,3169.9,3169.6,0.51180008]
["bitfinex","ETHUSD",1768889308094,0.90197611,3169.8,3169.6,0.00080008]
["bitfinex","ETHUSD",1768889308274,0.90197611,3169.7,3169.5,0.002]
["bitfinex","ETHUSD",1768889308473,0.90045275,3169.7,3169.5,0.002]
["bitfinex","ETHUSD",1768889308700,0.90045275,3169.7,3169.3,0.51180016]
["bitfinex","ETHUSD",1768889311332,0.90197611,3169.6,3169.3,0.00080016]
["bitfinex","ETHUSD",1768889311826,3.15502025,3169.6,3169.3,0.00080016]
["bitfinex","ETHUSD",1768889312031,0.90197611,3169.5,3169.3,0.00080016]
["bitfinex","ETHUSD",1768889314721,3.15511111,3169.5,3169.3,0.00080016]
["bitfinex","ETHUSD",1768889315022,0.90197611,3169.4,3169.3,0.00080016]
["bitfinex","ETHUSD",1768889315428,0.90197611,3169.4,3169.0,0.51180016]
["bitfinex","ETHUSD",1768889317447,0.90197611,3169.4,3169.3,0.002]
["bitfinex","ETHUSD",1768889317617,0.90197611,3169.4,3169.0,0.51180016]
["bitfinex","ETHUSD",1768889317813,0.90277627,3169.4,3169.0,0.50860032]
["bitfinex","ETHUSD",1768889320160,0.90277627,3169.4,3168.8,0.53097758]
["bitfinex","ETHUSD",1768889320359,0.90277627,3169.4,3169.0,0.511]
["bitfinex","ETHUSD",1768889321752,0.00080016,3169.7,3169.1,0.6058397]
["bitfinex","ETHUSD",1768889321932,0.00080016,3169.7,3169.3,0.6058397]
["bitfinex","ETHUSD",1768889323639,0.00080008,3170.3,3169.7,0.60323946]
["bitfinex","ETHUSD",1768889323838,0.00080008,3170.3,3169.8,0.511]
["bitfinex","ETHUSD",1768889323839,0.94447176,3170.3,3169.8,0.511]
["bitfinex","ETHUSD",1768889324628,0.94447176,3170.3,3169.6,0.00080016]
["bitfinex","ETHUSD",1768889324829,0.94447176,3170.3,3169.7,0.511]
["bitfinex","ETHUSD",1768889325267,0.94367168,3170.2,3169.6,0.00080016]
["bitfinex","ETHUSD",1768889325466,0.94367168,3170.0,3169.6,0.00080016]
["bitfinex","ETHUSD",1768889326929,0.94447184,3170.0,3169.4,0.511]
["bitfinex","ETHUSD",1768889327362,0.94447184,3170.0,3169.3,0.00080024]
["bitfinex","ETHUSD",1768889327363,0.94367168,3169.8,3169.3,0.00080024]
["bitfinex","ETHUSD",1768889327684,0.94367168,3169.8,3169.3,0.51180024]
["bitfinex","ETHUSD",1768889328561,0.94367168,3169.8,3169.3,0.00080024]
["bitfinex","ETHUSD",1768889329568,0.94367168,3169.6,3169.3,0.00080024]
["bitfinex","ETHUSD",1768889330574,0.94367168,3169.6,3169.0,0.00080024]
["bitfinex","ETHUSD",1768889331458,3.15507177,3169.5,3169.0,0.00080024]
["bitfinex","ETHUSD",1768889331659,0.94367168,3169.4,3169.0,0.00080024]
["bitfinex","ETHUSD",1768889337890,4.08113976,3169.6,3169.0,0.6040397]
["bitfinex","ETHUSD",1768889338201,0.92613121,3169.5,3169.0,0.6040397]
["bitfinex","ETHUSD",1768889339576,0.92613121,3169.4,3169.0,0.6040397]
["bitfinex","ETHUSD",1768889341061,0.92613121,3169.4,3169.0,0.6060397]
["bitfinex","ETHUSD",1768889341465,4.08131424,3169.4,3169.0,0.6060397]
["bitfinex","ETHUSD",1768889341696,0.92613121,3169.3,3169.0,0.00280024]
["bitfinex","ETHUSD",1768889342776,0.92613121,3168.9,3168.4,0.59803962]
["bitfinex","ETHUSD",1768889342963,0.92613121,3168.9,3168.3,0.60083994]
["bitfinex","ETHUSD",1768889343167,0.92613121,3168.9,3168.4,0.43633812]
["bitfinex","ETHUSD",1768889343394,0.92613121,3168.9,3168.3,0.51380032]
["bitfinex","ETHUSD",1768889343665,3.15576874,3168.8,3168.3,0.51380032]
["bitfinex","ETHUSD",1768889343884,0.92613121,3168.7,3168.3,0.51380032]
["bitfinex","ETHUSD",1768889344284,3.1564248,3169.0,3168.3,1.11183994]
["bitfinex","ETHUSD",1768889344494,0.92613121,3168.9,3168.3,1.11183994]
["bitfinex","ETHUSD",1768889345460,0.92613121,3168.8,3168.3,0.00280032]
["bitfinex","ETHUSD",1768889345967,0.92613121,3168.6,3168.3,0.00280032]
["bitfinex","ETHUSD",1768889348298,6.31173666,3168.7,3168.0,0.00160064]
["bitfinex","ETHUSD",1768889348299,0.92613121,3168.4,3168.0,0.00160064]
["bitfinex","ETHUSD",1768889348891,0.92613121,3168.4,3167.7,0.0014008]
["bitfinex","ETHUSD",1768889349100,0.92613121,3168.4,3166.9,0.60003962]
["bitfinex","ETHUSD",1768889349101,0.92613121,3167.7,3167.2,0.59803962]
["bitfinex","ETHUSD",1768889349310,0.92613121,3167.7,3167.2,1.10903962]
["bitfinex","ETHUSD",1768889349683,0.92613121,3167.7,3167.3,0.59803962]
["bitfinex","ETHUSD",1768889350970,0.00080008,3167.8,3167.3,0.59803962]
["bitfinex","ETHUSD",1768889351504,0.00080008,3167.8,3167.0,0.59803962]
["bitfinex","ETHUSD",1768889351505,0.92613121,3167.7,3167.0,0.59803962]
["bitfinex","ETHUSD",1768889351802,0.92613121,3167.7,3167.3,0.59803962]
["bitfinex","ETHUSD",1768889352004,0.92613121,3167.7,3167.1,0.511]
["bitfinex","ETHUSD",1768889352604,0.92613121,3167.7,3167.2,0.59803962]
["bitfinex","ETHUSD",1768889352908,0.92613121,3167.7,3167.2,0.5952405]
["bitfinex","ETHUSD",1768889353115,0.92613121,3167.7,3167.3,0.5972405]
["bitfinex","ETHUSD",1768889353674,0.00080008,3167.8,3167.3,0.5972405]
["bitfinex","ETHUSD",1768889353675,0.92693129,3167.8,3167.3,0.5972405]
["bitfinex","ETHUSD",1768889353871,0.92613121,3167.7,3167.3,0.002]
["bitfinex","ETHUSD",1768889354734,4.08301209,3167.7,3167.3,0.002]
["bitfinex","ETHUSD",1768889355232,0.92613121,3167.7,3167.3,0.002]
["bitfinex","ETHUSD",1768889356716,0.00080008,3167.8,3167.3,0.5972405]
["bitfinex","ETHUSD",1768889357316,3.15759757,3167.8,3167.3,0.5972405]
["bitfinex","ETHUSD",1768889357482,4.08372878,3167.8,3167.3,0.5972405]
["bitfinex","ETHUSD",1768889357682,4.08375461,3167.8,3167.3,0.5972405]
["bitfinex","ETHUSD",1768889358120,0.00080032,3168.4,3167.8,0.5952405]
["bitfinex","ETHUSD",1768889358284,0.00080032,3168.4,3168.0,0.5952405]
["bitfinex","ETHUSD",1768889360305,0.92693153,3168.4,3167.7,0.00080024]
["bitfinex","ETHUSD",1768889361209,0.92613121,3168.2,3167.7,0.00080024]
["bitfinex","ETHUSD",1768889362237,0.92613121,3167.8,3167.3,0.002]
["bitfinex","ETHUSD",1768889362387,0.92693137,3167.8,3167.3,0.002]
["bitfinex","ETHUSD",1768889363326,0.95606397,3167.6,3167.3,0.002]
["bitfinex","ETHUSD",1768889365417,0.95606397,3167.4,3167.3,0.002]
["bitfinex","ETHUSD",1768889365920,0.95606397,3167.4,3166.8,0.002]
["bitfinex","ETHUSD",1768889367389,0.95606397,3167.2,3166.8,0.002]
["bitfinex","ETHUSD",1768889369841,0.95606397,3167.4,3166.8,0.002]
["bitfinex","ETHUSD",1768889370041,0.95606397,3167.6,3166.9,0.3954792]
["bitfinex","ETHUSD",1768889371748,0.95606397,3167.5,3166.9,0.3954792]
["bitfinex","ETHUSD",1768889373113,3.15704213,3167.6,3166.9,0.3954792]
["bitfinex","ETHUSD",1768889373311,0.001,3167.9,3167.4,0.95606397]
["bitfinex","ETHUSD",1768889373546,0.001,3167.9,3167.5,0.95606397]
["bitfinex","ETHUSD",1768889373845,4.11373381,3167.9,3167.5,0.95606397]
["bitfinex","ETHUSD",1768889374220,4.11373381,3167.9,3167.4,0.00080024]
["bitfinex","ETHUSD",1768889374221,0.95606397,3167.8,3167.4,0.00080024]
["bitfinex","ETHUSD",1768889374533,0.95606397,3167.8,3166.8,1.46906397]
["bitfinex","ETHUSD",1768889374738,0.95686421,3167.8,3166.8,1.46906397]
["bitfinex","ETHUSD",1768889375046,0.95606397,3167.3,3166.4,0.002]
["bitfinex","ETHUSD",1768889375623,0.95606397,3167.1,3166.4,0.002]
["bitfinex","ETHUSD",1768889376948,0.95606397,3167.1,3166.4,0.95886421]
["bitfinex","ETHUSD",1768889378166,0.95606397,3167.0,3166.4,0.95886421]
["bitfinex","ETHUSD",1768889378342,0.95606397,3167.0,3166.5,0.49116562]
["bitfinex","ETHUSD",1768889378524,0.95606397,3167.0,3166.4,0.95886421]
["bitfinex","ETHUSD",1768889379542,4.11346865,3167.2,3166.4,0.95886421]
["bitfinex","ETHUSD",1768889379745,0.95606397,3167.1,3166.4,0.95886421]
["bitfinex","ETHUSD",1768889380032,3.15747542,3167.1,3166.4,0.95886421]
["bitfinex","ETHUSD",1768889380239,0.95606397,3167.0,3166.4,0.95886421]
["bitfinex","ETHUSD",1768889382370,0.95606397,3167.0,3166.4,0.002]
["bitfinex","ETHUSD",1768889382671,0.93161225,3166.9,3166.4,0.002]
["bitfinex","ETHUSD",1768889384053,0.93161225,3166.8,3166.4,0.002]
["bitfinex","ETHUSD",1768889384685,0.93161225,3167.1,3166.4,0.90677383]
["bitfinex","ETHUSD",1768889385587,0.93161225,3167.4,3166.4,0.90677383]
["bitfinex","ETHUSD",1768889386275,0.93161225,3167.4,3166.4,3.16014357]
["bitfinex","ETHUSD",1768889386459,0.93161225,3167.4,3166.6,0.90477383]
["bitfinex","ETHUSD",1768889388574,0.93161225,3167.6,3166.8,0.90477383]
["bitfinex","ETHUSD",1768889388879,0.93161225,3167.6,3166.9,1.41677383]
["bitfinex","ETHUSD",1768889389270,0.93161225,3167.6,3166.9,0.90477383]
["bitfinex","ETHUSD",1768889389469,0.93161225,3167.6,3166.9,1.41677383]
["bitfinex","ETHUSD",1768889390874,0.93161225,3167.6,3166.9,1.87443573]
["bitfinex","ETHUSD",1768889391050,0.93161225,3167.6,3166.9,1.41677383]
["bitfinex","ETHUSD",1768889392100,0.93161225,3167.5,3166.7,0.90677383]
["bitfinex","ETHUSD",1768889392652,0.93161225,3167.5,3166.8,0.512]
["bitfinex","ETHUSD",1768889392968,0.93161225,3167.4,3166.7,0.514]
["bitfinex","ETHUSD",1768889394254,0.93161225,3167.4,3166.7,1.00320196]
["bitfinex","ETHUSD",1768889394453,3.1575755,3167.8,3166.8,0.90379221]
["bitfinex","ETHUSD",1768889394454,0.93642891,3167.7,3166.8,0.90379221]
["bitfinex","ETHUSD",1768889394877,0.93642891,3167.7,3167.0,0.90379221]
["bitfinex","ETHUSD",1768889398500,0.93642891,3167.7,3167.1,0.90379221]
["bitfinex","ETHUSD",1768889398699,0.93642891,3167.7,3167.2,1.82192072]
["bitfinex","ETHUSD",1768889398997,0.00080024,3167.8,3167.3,0.90379221]
["bitfinex","ETHUSD",1768889399701,0.001,3167.9,3167.3,0.90379221]
["bitfinex","ETHUSD",1768889399897,0.001,3167.9,3167.4,0.90459253]
["bitfinex","ETHUSD",1768889400600,0.93742891,3167.9,3167.4,0.90459253]
["bitfinex","ETHUSD",1768889401467,0.93742891,3167.9,3167.4,0.00080032]
["bitfinex","ETHUSD",1768889401681,0.93642891,3167.8,3167.4,0.00080032]
["bitfinex","ETHUSD",1768889401998,0.88071662,3167.8,3167.5,0.512]
["bitfinex","ETHUSD",1768889404967,0.93642891,3167.7,3167.4,0.51280032]
["bitfinex","ETHUSD",1768889405167,0.93642891,3167.7,3167.1,0.512]
["bitfinex","ETHUSD",1768889405380,0.93642891,3167.7,3167.1,1.41579221]
["bitfinex","ETHUSD",1768889405598,0.93642891,3167.7,3167.1,1.87313694]
["bitfinex","ETHUSD",1768889406106,0.93642891,3167.7,3167.1,0.512]
["bitfinex","ETHUSD",1768889407704,0.93642891,3167.7,3167.0,0.90379221]
["bitfinex","ETHUSD",1768889407885,0.93642891,3167.7,3167.1,0.512]
["bitfinex","ETHUSD",1768889408617,0.93642891,3167.7,3167.0,0.90379221]
["bitfinex","ETHUSD",1768889408776,3.1575865,3167.8,3167.1,0.512]
["bitfinex","ETHUSD",1768889408777,0.93642891,3167.6,3167.1,0.512]
["bitfinex","ETHUSD",1768889411508,0.93642891,3167.5,3166.7,0.002]
["bitfinex","ETHUSD",1768889411692,0.93642891,3167.3,3166.7,0.002]
["bitfinex","ETHUSD",1768889411881,0.93642891,3167.3,3166.2,1.41779221]
["bitfinex","ETHUSD",1768889412702,0.93642891,3167.3,3167.0,0.002]
["bitfinex","ETHUSD",1768889413020,0.001,3167.4,3166.4,0.90379221]
["bitfinex","ETHUSD",1768889413021,0.0008,3166.8,3166.4,0.90379221]
["bitfinex","ETHUSD",1768889413313,0.0008,3166.8,3166.3,3.15820688]
["bitfinex","ETHUSD",1768889413314,0.0008,3166.8,3166.6,0.90379221]
["bitfinex","ETHUSD",1768889415816,0.0008,3167.1,3166.8,0.90379221]
["bitfinex","ETHUSD",1768889416025,0.0018,3167.4,3166.8,0.90379221]
["bitfinex","ETHUSD",1768889416230,0.93822891,3167.4,3166.8,0.90379221]
["bitfinex","ETHUSD",1768889417785,0.0018,3167.4,3166.9,0.90379221]
["bitfinex","ETHUSD",1768889418331,0.93822891,3167.4,3166.9,0.90379221]
["bitfinex","ETHUSD",1768889418924,0.93822891,3167.4,3166.9,0.512]
["bitfinex","ETHUSD",1768889419135,0.93822891,3167.4,3166.7,0.90459229]
["bitfinex","ETHUSD",1768889419298,0.93822891,3167.4,3167.0,0.512]
["bitfinex","ETHUSD",1768889420219,1.34776128,3167.4,3166.7,0.90459229]
["bitfinex","ETHUSD",1768889420528,0.93642891,3167.3,3166.8,0.512]
["bitfinex","ETHUSD",1768889420711,0.93642891,3167.3,3166.7,0.00080008]
["bitfinex","ETHUSD",1768889424527,0.93642891,3167.3,3167.0,0.002]
["bitfinex","ETHUSD",1768889424828,0.96020398,3167.2,3167.0,0.002]
["bitfinex","ETHUSD",1768889431073,0.96020398,3167.2,3166.7,0.00080008]
["bitfinex","ETHUSD",1768889431242,0.96020398,3167.1,3166.7,0.00080008]
["bitfinex","ETHUSD",1768889435786,0.96020398,3167.1,3166.7,0.97296773]
["bitfinex","ETHUSD",1768889436566,0.96020398,3167.1,3167.0,0.002]
["bitfinex","ETHUSD",1768889437094,0.96020398,3167.1,3166.6,0.002]
["bitfinex","ETHUSD",1768889437286,0.96100406,3167.1,3166.7,0.97216765]
["bitfinex","ETHUSD",1768889439957,0.0018,3167.4,3166.7,0.97216765]
["bitfinex","ETHUSD",1768889440191,0.0018,3167.4,3166.8,0.97216765]
["bitfinex","ETHUSD",1768889440375,0.0018,3167.4,3167.0,0.97216765]
["bitfinex","ETHUSD",1768889443089,0.90939316,3167.4,3166.9,0.41307956]
["bitfinex","ETHUSD",1768889443269,0.90939316,3167.4,3166.8,0.94127137]
["bitfinex","ETHUSD",1768889443458,0.90939316,3167.4,3166.9,0.512]
["bitfinex","ETHUSD",1768889444581,0.90939316,3167.4,3166.8,0.94127137]
["bitfinex","ETHUSD",1768889444888,0.90939316,3167.4,3166.8,1.45327137]
["bitfinex","ETHUSD",1768889446690,0.90939316,3167.4,3166.8,1.45127137]
["bitfinex","ETHUSD",1768889446988,0.90939316,3167.4,3166.9,1.40226358]
["bitfinex","ETHUSD",1768889448160,0.90939316,3167.4,3166.7,0.94207153]
["bitfinex","ETHUSD",1768889448366,0.90759316,3167.3,3166.7,0.51280016]
["bitfinex","ETHUSD",1768889448789,0.001,3167.1,3166.7,0.51280016]
["bitfinex","ETHUSD",1768889449202,0.001,3167.1,3166.8,0.94127137]
["bitfinex","ETHUSD",1768889449411,0.90759316,3167.2,3166.8,0.94127137]
["bitfinex","ETHUSD",1768889450798,0.90759316,3167.2,3166.7,1.45407153]
["bitfinex","ETHUSD",1768889452710,0.90759316,3167.2,3166.7,1.91548223]
["bitfinex","ETHUSD",1768889453498,0.90759316,3167.2,3166.8,0.98473444]
["bitfinex","ETHUSD",1768889454606,0.9865786,3167.4,3166.8,0.98473444]
["bitfinex","ETHUSD",1768889458824,0.9865786,3167.4,3166.9,0.512]
["bitfinex","ETHUSD",1768889459636,0.9847786,3167.3,3166.7,0.00080016]
["bitfinex","ETHUSD",1768889459802,0.9847786,3167.3,3166.8,0.512]
["bitfinex","ETHUSD",1768889460131,0.9847786,3167.2,3166.8,0.512]
["bitfinex","ETHUSD",1768889460631,0.9847786,3167.2,3166.7,0.51280016]
["bitfinex","ETHUSD",1768889460946,0.9847786,3167.2,3167.0,0.002]
["bitfinex","ETHUSD",1768889461235,0.98657876,3167.1,3166.6,0.51280016]
["bitfinex","ETHUSD",1768889461396,0.9847786,3166.9,3166.6,0.51280016]
["bitfinex","ETHUSD",1768889461793,0.00180016,3167.1,3166.7,0.98473444]
["bitfinex","ETHUSD",1768889462930,0.0018,3167.4,3166.7,0.98553468]
["bitfinex","ETHUSD",1768889463241,0.9865786,3167.4,3166.7,0.98553468]
["bitfinex","ETHUSD",1768889466846,0.9865786,3167.4,3166.8,0.98473444]
["bitfinex","ETHUSD",1768889467046,0.0018,3167.4,3166.9,0.98473444]
["bitfinex","ETHUSD",1768889468116,0.0018,3167.4,3167.1,0.98473444]
["bitfinex","ETHUSD",1768889469815,0.0018,3167.4,3167.0,0.512]
["bitfinex","ETHUSD",1768889470014,0.9865786,3167.4,3167.0,0.512]
["bitfinex","ETHUSD",1768889471745,4.14376451,3167.4,3167.0,0.512]
["bitfinex","ETHUSD",1768889471949,0.9865786,3167.4,3167.0,0.512]
["bitfinex","ETHUSD",1768889472145,0.9865786,3167.4,3166.7,0.98553468]
["bitfinex","ETHUSD",1768889472146,0.9847786,3167.3,3166.7,0.98553468]
["bitfinex","ETHUSD",1768889472334,0.9847786,3167.3,3166.9,0.512]
["bitfinex","ETHUSD",1768889473146,0.001,3167.1,3166.9,0.512]
["bitfinex","ETHUSD",1768889474667,0.001,3167.1,3166.8,0.98473444]
["bitfinex","ETHUSD",1768889474965,0.001,3167.1,3166.9,0.512]
["bitfinex","ETHUSD",1768889475731,0.9865786,3167.4,3167.0,0.98473444]
["bitfinex","ETHUSD",1768889476272,0.9865786,3167.4,3166.9,0.512]
["bitfinex","ETHUSD",1768889476560,0.9865786,3167.4,3167.0,0.98473444]
["bitfinex","ETHUSD",1768889476752,0.9865786,3167.4,3166.9,1.49673444]
["bitfinex","ETHUSD",1768889478031,0.0018,3167.4,3167.0,0.98473444]
["bitfinex","ETHUSD",1768889482297,0.0018,3167.4,3167.1,0.98473444]
["bitfinex","ETHUSD",1768889482433,0.0002747,3167.4,3167.1,0.98473444]
["bitfinex","ETHUSD",1768889484434,0.0002747,3167.4,3167.1,1.49673444]
["bitfinex","ETHUSD",1768889488085,0.0002747,3167.4,3167.1,0.98473444]
["bitfinex","ETHUSD",1768889488243,0.94257998,3167.4,3167.0,0.514]
["bitfinex","ETHUSD",1768889490963,0.94257998,3167.4,3167.0,0.002]
["bitfinex","ETHUSD",1768889491570,0.94257998,3167.4,3167.0,0.5283682]
["bitfinex","ETHUSD",1768889491778,0.94230528,3167.6,3167.1,0.95328126]
["bitfinex","ETHUSD",1768889492270,0.94230528,3167.6,3167.0,1.04116828]
["bitfinex","ETHUSD",1768889492470,0.94230528,3167.6,3167.0,0.51480008]
["bitfinex","ETHUSD",1768889494345,0.0008,3167.7,3167.2,0.95328126]
["bitfinex","ETHUSD",1768889494585,0.94310528,3167.7,3167.3,0.512]
["bitfinex","ETHUSD",1768889495069,0.94310528,3167.7,3167.2,0.95328126]
["bitfinex","ETHUSD",1768889495380,0.94310528,3167.7,3167.3,0.512]
["bitfinex","ETHUSD",1768889496566,0.94230528,3167.6,3167.0,0.95608134]
["bitfinex","ETHUSD",1768889496766,0.94230528,3167.6,3167.1,0.512]
["bitfinex","ETHUSD",1768889496997,0.94230528,3167.6,3167.3,0.002]
["bitfinex","ETHUSD",1768889498245,3.15770115,3167.7,3167.3,0.002]
["bitfinex","ETHUSD",1768889498443,0.0008,3167.7,3167.3,0.002]
["bitfinex","ETHUSD",1768889498645,0.94310528,3167.7,3167.3,0.002]
["bitfinex","ETHUSD",1768889501672,0.94230528,3167.6,3167.3,0.002]
["bitfinex","ETHUSD",1768889516130,0.92791297,3167.7,3167.3,0.002]
["bitfinex","ETHUSD",1768889516317,0.92791297,3167.7,3167.3,0.92713427]
["bitfinex","ETHUSD",1768889519824,0.92791297,3167.7,3167.3,0.002]
["bitfinex","ETHUSD",1768889520628,0.001,3167.4,3167.3,0.002]
["bitfinex","ETHUSD",1768889520795,0.92791297,3167.7,3167.3,0.002]
["bitfinex","ETHUSD",1768889522929,0.92711297,3167.6,3167.3,0.002]
["bitfinex","ETHUSD",1768889524193,0.0008,3167.7,3167.3,0.92713427]
["bitfinex","ETHUSD",1768889530800,0.0008,3167.7,3167.4,0.92513427]
["bitfinex","ETHUSD",1768889532239,0.92791297,3167.7,3167.3,0.002]
["bitfinex","ETHUSD",1768889532447,0.001,3167.4,3167.3,0.002]
["bitfinex","ETHUSD",1768889532647,0.92711297,3167.5,3167.3,0.002]
["bitfinex","ETHUSD",1768889536231,0.92711297,3167.5,3167.0,0.51480008]
["bitfinex","ETHUSD",1768889537036,0.92711297,3167.5,3167.0,0.00280008]
["bitfinex","ETHUSD",1768889537415,0.92711297,3167.5,3167.0,0.92793435]
["bitfinex","ETHUSD",1768889538134,0.92711297,3167.5,3167.0,0.00280008]
["bitfinex","ETHUSD",1768889538341,0.92711297,3167.4,3167.0,0.00280008]
["bitfinex","ETHUSD",1768889544055,0.92711297,3167.4,3167.3,0.002]
["bitfinex","ETHUSD",1768889544349,0.92811297,3167.4,3167.3,0.002]
["bitfinex","ETHUSD",1768889544755,0.001,3167.4,3167.3,0.002]
["bitfinex","ETHUSD",1768889546858,0.001,3167.4,3167.3,0.92527116]
["bitfinex","ETHUSD",1768889547230,0.0008,3167.7,3167.4,0.92327116]
["bitfinex","ETHUSD",1768889552642,0.0008,3167.7,3167.3,0.002]
["bitfinex","ETHUSD",1768889553486,0.96166919,3167.7,3167.3,0.002]
["bitfinex","ETHUSD",1768889554270,0.96166919,3167.7,3167.3,0.92527116]
["bitfinex","ETHUSD",1768889556240,0.001,3167.4,3167.3,0.92527116]
["bitfinex","ETHUSD",1768889556647,0.96166919,3167.7,3167.3,0.92527116]
["bitfinex","ETHUSD",1768889557244,0.96166919,3167.7,3167.3,0.002]
["bitfinex","ETHUSD",1768889561278,0.96166919,3167.7,3167.3,0.92527116]
["bitfinex","ETHUSD",1768889562282,0.0008,3167.7,3167.3,0.92527116]
["bitfinex","ETHUSD",1768889565458,0.9769519,3167.7,3167.3,0.002]
["bitfinex","ETHUSD",1768889566362,0.9761519,3167.6,3167.1,0.47047553]
["bitfinex","ETHUSD",1768889566691,0.9761519,3167.6,3167.0,0.00280008]
["bitfinex","ETHUSD",1768889568184,0.9761519,3167.3,3167.0,0.00280008]
["bitfinex","ETHUSD",1768889571109,0.9761519,3167.3,3166.7,0.00080024]
["bitfinex","ETHUSD",1768889571110,0.9761519,3167.2,3166.7,0.00080024]
["bitfinex","ETHUSD",1768889571274,0.9761519,3167.0,3166.7,0.00080024]
["bitfinex","ETHUSD",1768889571994,0.9761519,3167.0,3166.6,0.00080016]
["bitfinex","ETHUSD",1768889571995,0.9761519,3167.0,3166.4,0.00080008]
["bitfinex","ETHUSD",1768889572600,0.9761519,3167.0,3165.9,0.512]
["bitfinex","ETHUSD",1768889572601,0.9761519,3167.0,3165.5,0.91061952]
["bitfinex","ETHUSD",1768889572769,0.00080024,3167.1,3165.4,0.002]
["bitfinex","ETHUSD",1768889572770,0.9761519,3166.5,3165.4,0.002]
["bitfinex","ETHUSD",1768889572975,3.94932476,3166.6,3165.4,0.002]
["bitfinex","ETHUSD",1768889572976,0.96686699,3166.1,3165.4,0.002]
["bitfinex","ETHUSD",1768889573183,0.96686699,3166.1,3165.7,0.99265232]
["bitfinex","ETHUSD",1768889573386,0.514,3166.4,3165.7,0.99265232]
["bitfinex","ETHUSD",1768889573387,0.96686699,3166.3,3165.7,0.99265232]
["bitfinex","ETHUSD",1768889573899,0.96686699,3166.3,3165.7,0.002]
["bitfinex","ETHUSD",1768889575295,0.96686699,3166.2,3165.7,0.002]
["bitfinex","ETHUSD",1768889575611,0.96686699,3166.1,3165.7,0.002]
["bitfinex","ETHUSD",1768889576304,0.96686699,3166.1,3165.7,0.99265232]
["bitfinex","ETHUSD",1768889577071,0.96686699,3166.1,3165.7,0.002]
["bitfinex","ETHUSD",1768889577509,0.96686699,3166.0,3165.7,0.002]
["bitfinex","ETHUSD",1768889577672,0.96686699,3166.0,3165.4,0.002]
["bitfinex","ETHUSD",1768889577877,0.96686699,3165.8,3165.4,0.002]
["bitfinex","ETHUSD",1768889581517,0.96686699,3165.7,3165.4,0.002]
["bitfinex","ETHUSD",1768889586447,0.96686699,3166.1,3165.4,0.99265232]
["bitfinex","ETHUSD",1768889590951,0.96686699,3166.1,3165.7,0.002]
["bitfinex","ETHUSD",1768889591157,0.001,3165.8,3165.7,0.002]
["bitfinex","ETHUSD",1768889597753,0.96686699,3166.0,3165.7,0.002]
["bitfinex","ETHUSD",1768889597948,0.96534061,3166.0,3165.7,0.002]
["bitfinex","ETHUSD",1768889600658,0.96686699,3166.2,3166.0,0.482]
["bitfinex","ETHUSD",1768889601247,0.96686699,3166.2,3165.7,0.002]
["bitfinex","ETHUSD",1768889602152,0.96686699,3166.0,3165.7,0.002]
["bitfinex","ETHUSD",1768889603178,0.001,3165.8,3165.4,0.002]
["bitfinex","ETHUSD",1768889603384,0.91113514,3165.7,3165.4,0.002]
["bitfinex","ETHUSD",1768889603675,0.001,3165.8,3165.4,0.99385306]
["bitfinex","ETHUSD",1768889604257,0.91213514,3165.8,3165.4,0.99385306]
["bitfinex","ETHUSD",1768889606296,0.91213514,3165.8,3165.4,0.002]
["bitfinex","ETHUSD",1768889607891,0.91213514,3165.8,3165.4,0.99385306]
["bitfinex","ETHUSD",1768889608294,0.001,3165.8,3165.4,0.99385306]
["bitfinex","ETHUSD",1768889609400,0.91113514,3166.1,3165.5,0.99185306]
["bitfinex","ETHUSD",1768889613897,4.06939557,3166.3,3165.5,0.99185306]
["bitfinex","ETHUSD",1768889614267,0.91113514,3166.2,3165.5,0.99185306]
["bitfinex","ETHUSD",1768889615067,0.91113514,3166.2,3165.8,0.002]
["bitfinex","ETHUSD",1768889615262,0.91113514,3166.2,3165.8,0.99385306]
["bitfinex","ETHUSD",1768889615463,0.91113514,3166.3,3165.8,0.99385306]
["bitfinex","ETHUSD",1768889618193,4.06940195,3166.3,3165.8,0.99385306]
["bitfinex","ETHUSD",1768889618894,0.91113514,3166.2,3165.8,0.002]
["bitfinex","ETHUSD",1768889619704,0.91113514,3166.2,3165.8,0.99385306]
["bitfinex","ETHUSD",1768889619908,4.58330072,3166.4,3165.8,0.99385306]
["bitfinex","ETHUSD",1768889620606,0.91113514,3166.3,3165.8,0.99385306]
["bitfinex","ETHUSD",1768889621990,4.06943648,3166.3,3165.8,0.99385306]
["bitfinex","ETHUSD",1768889623509,0.98307554,3166.2,3165.8,0.002]
["bitfinex","ETHUSD",1768889624313,0.98307554,3166.1,3165.8,0.002]
["bitfinex","ETHUSD",1768889626410,0.98307554,3166.0,3165.8,0.002]
["bitfinex","ETHUSD",1768889626913,4.14148009,3166.2,3165.8,0.002]
["bitfinex","ETHUSD",1768889627412,0.98307554,3166.1,3165.8,0.002]
["bitfinex","ETHUSD",1768889627815,0.001,3166.0,3165.8,0.002]
["bitfinex","ETHUSD",1768889631319,0.001,3166.0,3165.5,0.002]
["bitfinex","ETHUSD",1768889631320,0.98407554,3166.0,3165.5,0.002]
["bitfinex","ETHUSD",1768889632012,0.98307554,3165.9,3165.5,0.002]
["bitfinex","ETHUSD",1768889633124,0.001,3166.0,3165.5,0.97793261]
["bitfinex","ETHUSD",1768889634420,0.92072796,3166.0,3165.5,0.97793261]
["bitfinex","ETHUSD",1768889634622,0.92072796,3166.0,3165.5,0.002]
["bitfinex","ETHUSD",1768889636521,0.91972796,3165.9,3165.5,0.002]
["bitfinex","ETHUSD",1768889638520,4.07841284,3165.9,3165.5,0.002]
["bitfinex","ETHUSD",1768889638721,0.91972796,3165.8,3165.5,0.002]
["bitfinex","ETHUSD",1768889641525,0.91972796,3165.7,3165.4,0.002]
["bitfinex","ETHUSD",1768889642025,0.91972796,3165.9,3165.4,0.9112032]
["bitfinex","ETHUSD",1768889642606,3.67457064,3166.0,3165.4,0.9112032]
["bitfinex","ETHUSD",1768889642926,4.5942986,3166.0,3165.4,0.9112032]
["bitfinex","ETHUSD",1768889644422,0.516,3166.0,3165.4,0.9112032]
["bitfinex","ETHUSD",1768889644592,3.67456178,3166.0,3165.4,0.9112032]
["bitfinex","ETHUSD",1768889644789,0.516,3166.0,3165.4,0.9112032]
["bitfinex","ETHUSD",1768889644990,0.001,3166.0,3165.4,0.9112032]
["bitfinex","ETHUSD",1768889645799,3.15956127,3166.0,3165.4,0.9112032]
["bitfinex","ETHUSD",1768889645998,0.001,3166.0,3165.4,0.9112032]
["bitfinex","ETHUSD",1768889649912,0.001,3166.0,3165.5,0.9092032]
["bitfinex","ETHUSD",1768889650734,3.1581049,3166.5,3165.6,0.9092032]
["bitfinex","ETHUSD",1768889651347,4.07783286,3166.5,3165.6,0.9092032]
["bitfinex","ETHUSD",1768889651635,3.92183286,3166.5,3166.0,0.9092032]
["bitfinex","ETHUSD",1768889653215,0.91972796,3166.4,3165.4,0.515]
["bitfinex","ETHUSD",1768889653419,0.91972796,3166.4,3165.6,0.9092032]
["bitfinex","ETHUSD",1768889654237,3.67296521,3166.6,3165.6,0.9092032]
["bitfinex","ETHUSD",1768889654437,0.91972796,3166.5,3165.6,0.9092032]
["bitfinex","ETHUSD",1768889654639,0.91972796,3166.5,3165.7,0.9092032]
["bitfinex","ETHUSD",1768889655924,0.91972796,3166.4,3165.5,0.3674196]
["bitfinex","ETHUSD",1768889656123,0.91972796,3166.3,3165.4,0.9112032]
["bitfinex","ETHUSD",1768889656336,0.91972796,3166.1,3165.4,0.9112032]
["bitfinex","ETHUSD",1768889656517,0.91972796,3166.1,3165.4,0.002]
["bitfinex","ETHUSD",1768889657756,0.91972796,3166.1,3164.7,3.15983501]
["bitfinex","ETHUSD",1768889657757,3.95465219,3165.6,3164.6,0.9092032]
["bitfinex","ETHUSD",1768889658064,0.91972796,3165.5,3164.7,0.513]
["bitfinex","ETHUSD",1768889659057,0.91972796,3165.5,3164.6,0.513]
["bitfinex","ETHUSD",1768889659058,0.91972796,3165.4,3164.6,0.513]
["bitfinex","ETHUSD",1768889659630,0.91972796,3165.4,3164.4,0.9092032]
["bitfinex","ETHUSD",1768889659858,0.91972796,3165.4,3164.4,1.4222032]
["bitfinex","ETHUSD",1768889660243,0.91972796,3165.3,3164.4,0.9092032]
["bitfinex","ETHUSD",1768889660556,0.91972796,3165.3,3164.4,1.4222032]
["bitfinex","ETHUSD",1768889661756,3.15935801,3165.2,3164.4,0.9092032]
["bitfinex","ETHUSD",1768889661931,0.91972796,3165.1,3164.4,1.4222032]
["bitfinex","ETHUSD",1768889662256,0.91972796,3165.1,3164.5,0.9092032]
["bitfinex","ETHUSD",1768889663139,0.91972796,3165.1,3164.5,1.4242032]
["bitfinex","ETHUSD",1768889664064,0.91972796,3165.1,3164.6,0.94266064]
["bitfinex","ETHUSD",1768889666664,0.91972796,3165.1,3164.6,1.45566064]
["bitfinex","ETHUSD",1768889667270,0.94599795,3165.4,3164.5,0.94466064]
["bitfinex","ETHUSD",1768889667447,0.94599795,3165.2,3164.6,0.94266064]
["bitfinex","ETHUSD",1768889667654,0.94599795,3165.2,3164.7,0.513]
["bitfinex","ETHUSD",1768889668367,0.94599795,3165.2,3164.5,0.002]
["bitfinex","ETHUSD",1768889668671,0.94599795,3165.1,3164.6,0.513]
["bitfinex","ETHUSD",1768889669249,0.94599795,3165.1,3164.5,1.45766064]
["bitfinex","ETHUSD",1768889669772,0.94599795,3165.1,3164.5,0.515]
["bitfinex","ETHUSD",1768889670347,0.94599795,3165.1,3164.5,0.002]
["bitfinex","ETHUSD",1768889671362,0.94599795,3165.0,3164.5,0.002]
["bitfinex","ETHUSD",1768889671570,0.94599795,3165.0,3164.5,0.515]
["bitfinex","ETHUSD",1768889672578,0.94599795,3165.0,3164.5,0.002]
["bitfinex","ETHUSD",1768889672875,0.94599795,3165.6,3164.7,0.94266064]
["bitfinex","ETHUSD",1768889673238,0.94599795,3165.6,3164.8,0.513]
["bitfinex","ETHUSD",1768889674574,0.94599795,3165.4,3164.8,0.513]
["bitfinex","ETHUSD",1768889675377,0.94599795,3165.4,3164.8,0.515]
["bitfinex","ETHUSD",1768889675578,0.94599795,3165.2,3164.8,0.515]
["bitfinex","ETHUSD",1768889675878,0.94599795,3165.2,3164.8,0.002]
["bitfinex","ETHUSD",1768889676485,0.94599795,3165.2,3164.5,0.002]
["bitfinex","ETHUSD",1768889676854,0.001,3165.3,3164.7,0.94266064]
["bitfinex","ETHUSD",1768889677055,0.001,3165.3,3164.9,0.94266064]
["bitfinex","ETHUSD",1768889678275,0.001,3165.3,3165.0,0.94266064]
["bitfinex","ETHUSD",1768889679052,4.10481977,3165.8,3165.2,0.94266064]
["bitfinex","ETHUSD",1768889679278,0.94699795,3165.7,3165.2,0.94266064]
["bitfinex","ETHUSD",1768889679781,0.94699795,3165.7,3164.6,0.50898356]
["bitfinex","ETHUSD",1768889679989,0.94599795,3165.2,3164.5,0.002]
["bitfinex","ETHUSD",1768889680206,3.95667103,3165.3,3164.5,0.002]
["bitfinex","ETHUSD",1768889680207,0.94599795,3165.0,3164.5,0.002]
["bitfinex","ETHUSD",1768889682256,0.94599795,3165.0,3164.5,0.94466064]
["bitfinex","ETHUSD",1768889682478,0.94599795,3165.0,3164.5,0.94999795]
["bitfinex","ETHUSD",1768889683367,0.92047782,3165.4,3164.5,0.94999795]
["bitfinex","ETHUSD",1768889683896,0.92047782,3165.4,3164.6,0.94799795]
["bitfinex","ETHUSD",1768889684181,0.92047782,3165.5,3164.8,0.94799795]
["bitfinex","ETHUSD",1768889685993,0.92047782,3165.5,3164.9,0.94799795]
["bitfinex","ETHUSD",1768889687366,0.001,3165.2,3164.9,0.94799795]
["bitfinex","ETHUSD",1768889689361,0.001,3165.7,3164.9,0.94699795]
["bitfinex","ETHUSD",1768889689560,0.92147782,3165.7,3164.9,0.94699795]
["bitfinex","ETHUSD",1768889689964,0.92147782,3165.7,3165.0,0.94699795]
["bitfinex","ETHUSD",1768889691108,0.001,3165.7,3165.0,0.94699795]
["bitfinex","ETHUSD",1768889691343,0.001,3165.7,3164.5,3.79840072]
["bitfinex","ETHUSD",1768889691344,4.87714885,3165.1,3164.5,3.79840072]
["bitfinex","ETHUSD",1768889691605,0.92047782,3165.1,3164.5,4.74539867]
["bitfinex","ETHUSD",1768889691898,0.92047782,3165.1,3164.6,0.47453987]
["bitfinex","ETHUSD",1768889692983,0.99977411,3165.3,3164.6,1.42153782]
["bitfinex","ETHUSD",1768889693311,0.99977411,3165.3,3164.7,0.93922376]
["bitfinex","ETHUSD",1768889695721,0.99977411,3165.6,3164.7,0.93922376]
["bitfinex","ETHUSD",1768889695919,0.99977411,3165.6,3164.8,0.93922376]
["bitfinex","ETHUSD",1768889696120,0.99977411,3165.5,3164.8,0.93922376]
["bitfinex","ETHUSD",1768889696431,0.99977411,3165.5,3164.9,0.93922376]
["bitfinex","ETHUSD",1768889698117,0.001,3165.7,3164.9,0.93922376]
["bitfinex","ETHUSD",1768889698493,0.001,3165.7,3165.0,0.93922376]
["bitfinex","ETHUSD",1768889698700,0.001,3165.7,3165.2,0.93922376]
["bitfinex","ETHUSD",1768889699610,0.001,3165.7,3165.3,0.513]
["bitfinex","ETHUSD",1768889699808,0.001,3165.7,3165.4,0.93922376]
["bitfinex","ETHUSD",1768889701799,0.99977411,3166.2,3165.6,0.93922376]
["bitfinex","ETHUSD",1768889702005,0.99977411,3166.3,3165.6,0.93922376]
["bitfinex","ETHUSD",1768889702489,0.99977411,3166.3,3165.7,0.93922376]
["bitfinex","ETHUSD",1768889703431,3.1580044,3166.6,3165.7,0.93922376]
["bitfinex","ETHUSD",1768889703724,0.99977411,3166.5,3165.7,0.93922376]
["bitfinex","ETHUSD",1768889704701,0.001,3166.7,3165.7,0.93922376]
["bitfinex","ETHUSD",1768889704702,1.00077411,3166.7,3165.7,0.93922376]
["bitfinex","ETHUSD",1768889705227,1.00077411,3166.7,3165.9,0.93922376]
["bitfinex","ETHUSD",1768889705437,1.00077411,3166.7,3166.1,0.93922376]
["bitfinex","ETHUSD",1768889707547,0.001,3166.7,3166.1,0.93922376]
["bitfinex","ETHUSD",1768889707723,1.00077411,3166.7,3166.2,0.513]
["bitfinex","ETHUSD",1768889707914,1.00077411,3166.7,3166.2,1.45222376]
["bitfinex","ETHUSD",1768889708405,1.00077411,3166.7,3166.1,0.513]
["bitfinex","ETHUSD",1768889708601,0.99977411,3166.5,3165.8,3.79640072]
["bitfinex","ETHUSD",1768889708898,0.99977411,3166.5,3165.9,1.45222376]
["bitfinex","ETHUSD",1768889709145,0.99977411,3166.5,3165.9,0.93922376]
["bitfinex","ETHUSD",1768889709539,0.99977411,3166.5,3166.1,0.93922376]
["bitfinex","ETHUSD",1768889709741,0.001,3166.7,3166.1,0.93922376]
["bitfinex","ETHUSD",1768889710365,0.00080008,3166.8,3166.2,0.93922376]
["bitfinex","ETHUSD",1768889710660,0.00080008,3166.8,3166.4,0.93922376]
["bitfinex","ETHUSD",1768889710806,1.00057435,3167.1,3166.5,0.513]
["bitfinex","ETHUSD",1768889711006,0.00080024,3167.1,3166.6,0.93922376]
["bitfinex","ETHUSD",1768889711206,0.00080024,3167.1,3166.4,0.00080016]
["bitfinex","ETHUSD",1768889711543,0.99977411,3166.7,3166.0,0.52157435]
["bitfinex","ETHUSD",1768889711710,0.99977411,3166.7,3166.0,4.42778765]
["bitfinex","ETHUSD",1768889711910,0.99977411,3166.7,3166.1,0.00857435]
["bitfinex","ETHUSD",1768889712411,0.001,3166.4,3166.1,0.00857435]
["bitfinex","ETHUSD",1768889712612,0.99977411,3166.7,3166.1,0.00857435]
["bitfinex","ETHUSD",1768889713012,0.00080016,3166.8,3166.1,0.00857435]
["bitfinex","ETHUSD",1768889713239,0.00080016,3166.8,3166.2,0.4513523]
["bitfinex","ETHUSD",1768889713445,1.00057427,3166.8,3166.2,0.00857435]
["bitfinex","ETHUSD",1768889713643,1.00057427,3166.8,3165.9,3.79640072]
["bitfinex","ETHUSD",1768889713955,1.00057427,3166.8,3166.0,0.513]
["bitfinex","ETHUSD",1768889714144,1.00057427,3166.8,3165.9,3.79640072]
["bitfinex","ETHUSD",1768889714338,1.00057427,3166.8,3165.9,4.30940072]
["bitfinex","ETHUSD",1768889714643,0.99977411,3166.6,3165.9,4.30940072]
["bitfinex","ETHUSD",1768889715344,0.99977411,3166.5,3165.9,4.30940072]
["bitfinex","ETHUSD",1768889715508,0.99977411,3166.5,3165.9,0.513]
["bitfinex","ETHUSD",1768889716314,0.99977411,3166.5,3165.5,0.00857435]
["bitfinex","ETHUSD",1768889716547,0.7315952,3166.7,3166.0,0.00857435]
["bitfinex","ETHUSD",1768889716548,0.99977411,3166.7,3166.0,0.00857435]
["bitfinex","ETHUSD",1768889716949,1.41560168,3166.7,3166.0,0.00857435]
["bitfinex","ETHUSD",1768889717121,0.00080016,3166.8,3166.0,0.00857435]
["bitfinex","ETHUSD",1768889717327,0.00080016,3166.8,3166.0,3.15854983]
["bitfinex","ETHUSD",1768889717540,1.00057427,3166.8,3166.1,0.00857435]
["bitfinex","ETHUSD",1768889722150,3.15856373,3166.8,3166.1,0.00857435]
["bitfinex","ETHUSD",1768889722448,3.15856373,3166.8,3166.2,0.513]
["bitfinex","ETHUSD",1768889722449,1.00057427,3166.8,3166.2,0.513]
["bitfinex","ETHUSD",1768889722858,1.00057427,3166.8,3166.2,0.52157435]
["bitfinex","ETHUSD",1768889723021,0.00080016,3166.8,3166.3,0.00857435]
["bitfinex","ETHUSD",1768889723223,0.92923013,3167.1,3166.5,0.00857435]
["bitfinex","ETHUSD",1768889723540,0.92923013,3167.1,3166.6,0.513]
["bitfinex","ETHUSD",1768889723926,0.92923013,3167.1,3166.5,0.00857435]
["bitfinex","ETHUSD",1768889724127,0.92923013,3167.1,3166.6,0.513]
["bitfinex","ETHUSD",1768889724556,0.00080024,3167.1,3166.7,0.00857435]
["bitfinex","ETHUSD",1768889725460,0.92842989,3167.0,3166.4,0.00080024]
["bitfinex","ETHUSD",1768889725759,0.92842989,3167.0,3166.5,0.513]
["bitfinex","ETHUSD",1768889726659,0.92842989,3167.0,3166.4,0.00080024]
["bitfinex","ETHUSD",1768889726860,0.92842989,3167.0,3166.5,0.513]
["bitfinex","ETHUSD",1768889728426,0.92923013,3167.1,3166.4,0.00937459]
["bitfinex","ETHUSD",1768889728654,0.92923013,3167.1,3166.5,0.513]
["bitfinex","ETHUSD",1768889729042,0.92842989,3167.0,3166.5,0.513]
["bitfinex","ETHUSD",1768889729260,0.92842989,3167.0,3166.4,0.51380024]
["bitfinex","ETHUSD",1768889731041,0.92842989,3167.0,3166.4,0.00080024]
["bitfinex","ETHUSD",1768889731246,0.00080024,3167.1,3166.4,0.51380024]
["bitfinex","ETHUSD",1768889731247,0.92842989,3166.9,3166.4,0.51380024]
["bitfinex","ETHUSD",1768889733776,0.00080024,3167.1,3166.5,0.00857435]
["bitfinex","ETHUSD",1768889735682,0.00080024,3167.1,3166.6,0.52157435]
["bitfinex","ETHUSD",1768889735977,0.001,3166.8,3166.7,0.00857435]
["bitfinex","ETHUSD",1768889736184,0.00080024,3167.1,3166.7,0.00857435]
["bitfinex","ETHUSD",1768889736884,0.92923013,3167.1,3166.8,0.513]
["bitfinex","ETHUSD",1768889737388,0.92923013,3167.1,3166.4,0.00080024]
["bitfinex","ETHUSD",1768889737389,0.92923013,3167.1,3166.7,0.513]
["bitfinex","ETHUSD",1768889738001,0.92923013,3167.1,3166.4,0.00080024]
["bitfinex","ETHUSD",1768889738216,0.92842989,3167.0,3166.4,0.00080024]
["bitfinex","ETHUSD",1768889738506,0.92842989,3167.0,3166.4,0.51380024]
["bitfinex","ETHUSD",1768889738877,0.92842989,3167.0,3166.4,0.00080024]
["bitfinex","ETHUSD",1768889741297,0.92842989,3166.9,3166.4,0.00080024]
["bitfinex","ETHUSD",1768889743364,4.08610031,3166.9,3166.4,0.00080024]
["bitfinex","ETHUSD",1768889743600,0.92429259,3166.8,3166.4,0.00080024]
["bitfinex","ETHUSD",1768889745582,0.92429259,3166.7,3166.4,0.00080024]
["bitfinex","ETHUSD",1768889746188,0.92429259,3166.4,3164.9,0.96975039]
["bitfinex","ETHUSD",1768889746389,15.78965731,3166.8,3164.9,0.002]
["bitfinex","ETHUSD",1768889746390,0.92429259,3165.8,3164.9,0.002]
["bitfinex","ETHUSD",1768889746711,0.92429259,3165.6,3164.9,0.002]
["bitfinex","ETHUSD",1768889747474,0.92429259,3165.4,3164.9,0.002]
["bitfinex","ETHUSD",1768889748395,0.92429259,3165.4,3165.1,0.002]
["bitfinex","ETHUSD",1768889749907,0.92429259,3165.4,3164.4,0.96575039]
["bitfinex","ETHUSD",1768889749908,0.92429259,3165.3,3164.4,0.96575039]
["bitfinex","ETHUSD",1768889750077,0.92429259,3165.3,3164.5,0.96775039]
["bitfinex","ETHUSD",1768889750279,3.15918738,3165.4,3164.2,3.67532075]
["bitfinex","ETHUSD",1768889750280,0.92429259,3165.1,3164.2,0.002]
["bitfinex","ETHUSD",1768889751834,0.92429259,3164.8,3164.2,0.002]
["bitfinex","ETHUSD",1768889751994,0.92429259,3164.5,3164.1,0.002]
["bitfinex","ETHUSD",1768889752536,0.92429259,3164.4,3163.5,0.95575039]
["bitfinex","ETHUSD",1768889752834,0.92429259,3164.2,3163.5,0.95575039]
["bitfinex","ETHUSD",1768889753401,0.92429259,3164.2,3163.3,2.36522271]
["bitfinex","ETHUSD",1768889753825,0.96533946,3164.1,3163.4,0.9364426]
["bitfinex","ETHUSD",1768889754129,0.96533946,3164.1,3163.4,1.17316487]
["bitfinex","ETHUSD",1768889755041,0.96533946,3164.1,3163.4,0.23672227]
["bitfinex","ETHUSD",1768889755341,0.96533946,3164.1,3163.3,1.42878011]
["bitfinex","ETHUSD",1768889755702,0.96533946,3163.9,3163.3,1.42878011]
["bitfinex","ETHUSD",1768889757817,0.96533946,3163.9,3163.3,2.36522271]
["bitfinex","ETHUSD",1768889758230,0.96533946,3164.4,3163.4,0.9364426]
["bitfinex","ETHUSD",1768889758537,1.48033946,3164.3,3163.4,0.9364426]
["bitfinex","ETHUSD",1768889758832,0.96533946,3164.2,3163.3,1.42878011]
["bitfinex","ETHUSD",1768889759738,0.96533946,3164.2,3163.3,1e-08]
["bitfinex","ETHUSD",1768889760031,0.96533946,3164.0,3163.3,1e-08]
["bitfinex","ETHUSD",1768889760441,1.48033946,3163.9,3163.3,1e-08]
["bitfinex","ETHUSD",1768889760655,0.96533946,3163.8,3163.3,1e-08]
["bitfinex","ETHUSD",1768889762205,0.96533946,3163.7,3163.3,1e-08]
["bitfinex","ETHUSD",1768889763306,6.32157528,3163.8,3163.3,1e-08]
["bitfinex","ETHUSD",1768889763307,0.96533946,3163.6,3163.3,1e-08]
["bitfinex","ETHUSD",1768889763508,0.96533946,3163.6,3162.3,0.9364426]
["bitfinex","ETHUSD",1768889763816,0.516,3163.9,3162.4,0.9364426]
["bitfinex","ETHUSD",1768889763817,3.16105579,3163.5,3162.4,0.9364426]
["bitfinex","ETHUSD",1768889764020,0.96533946,3163.3,3162.4,0.9364426]
["bitfinex","ETHUSD",1768889764411,0.96533946,3163.3,3161.4,3.29110821]
["bitfinex","ETHUSD",1768889764412,0.96533946,3163.3,3162.2,0.9364426]
["bitfinex","ETHUSD",1768889764611,0.96533946,3163.3,3162.3,0.40988383]
["bitfinex","ETHUSD",1768889765030,0.96533946,3163.3,3162.3,4.50857927]
["bitfinex","ETHUSD",1768889765354,0.96533946,3163.3,3162.3,1.34632643]
["bitfinex","ETHUSD",1768889766121,0.96533946,3163.2,3162.3,1.34632643]
["bitfinex","ETHUSD",1768889766317,0.96533946,3163.2,3162.3,4.50855707]
["bitfinex","ETHUSD",1768889766537,0.96533946,3163.2,3162.4,1.38729831]
["bitfinex","ETHUSD",1768889766736,0.96533946,3163.2,3162.4,0.9364426]
["bitfinex","ETHUSD",1768889768220,0.515,3163.2,3162.5,0.9364426]
["bitfinex","ETHUSD",1768889770157,1.48033946,3163.3,3162.5,0.9364426]
["bitfinex","ETHUSD",1768889771744,0.515,3163.2,3162.6,0.9364426]
["bitfinex","ETHUSD",1768889772748,0.96533946,3163.4,3162.8,0.9364426]
["bitfinex","ETHUSD",1768889772749,0.515,3163.3,3162.8,0.9364426]
["bitfinex","ETHUSD",1768889772935,0.001,3163.0,3162.8,0.9364426]
["bitfinex","ETHUSD",1768889774832,0.96533946,3163.4,3162.8,0.9364426]
["bitfinex","ETHUSD",1768889775045,0.515,3163.3,3162.8,0.9364426]
["bitfinex","ETHUSD",1768889775250,0.515,3163.3,3162.8,1.34648199]
["bitfinex","ETHUSD",1768889775741,0.96533946,3163.8,3162.9,0.9364426]
["bitfinex","ETHUSD",1768889775939,0.515,3163.7,3162.9,0.9364426]
["bitfinex","ETHUSD",1768889776862,0.96533946,3163.8,3162.9,0.9364426]
["bitfinex","ETHUSD",1768889777160,1.48033946,3163.8,3163.1,0.9364426]
["bitfinex","ETHUSD",1768889778657,0.515,3163.8,3163.1,0.9364426]
["bitfinex","ETHUSD",1768889778858,0.001,3163.9,3163.1,0.9364426]
["bitfinex","ETHUSD",1768889779171,0.001,3163.9,3163.2,0.9364426]
["bitfinex","ETHUSD",1768889780827,0.515,3164.1,3163.2,0.9364426]
["bitfinex","ETHUSD",1768889781029,1.48033946,3164.1,3163.4,0.9364426]
["bitfinex","ETHUSD",1768889782764,0.96533946,3164.0,3163.1,0.9364426]
["bitfinex","ETHUSD",1768889782925,0.96533946,3163.9,3162.9,0.9364426]
["bitfinex","ETHUSD",1768889783133,0.96533946,3163.9,3162.7,0.94062083]
["bitfinex","ETHUSD",1768889783134,0.99383755,3163.7,3162.7,0.94062083]
["bitfinex","ETHUSD",1768889783433,0.515,3163.6,3162.8,0.93862083]
["bitfinex","ETHUSD",1768889783867,0.99383755,3163.5,3162.7,0.002]
["bitfinex","ETHUSD",1768889784138,0.99383755,3163.5,3161.8,0.93862083]
["bitfinex","ETHUSD",1768889784253,0.99383755,3163.5,3161.9,0.93862083]
["bitfinex","ETHUSD",1768889784456,0.99383755,3163.5,3162.0,4.10111492]
["bitfinex","ETHUSD",1768889784663,0.99383755,3163.5,3162.1,0.93862083]
["bitfinex","ETHUSD",1768889785256,0.99383755,3163.3,3162.1,0.93862083]
["bitfinex","ETHUSD",1768889785455,0.99383755,3163.2,3162.1,0.93862083]
["bitfinex","ETHUSD",1768889785658,0.99383755,3163.0,3162.1,0.93862083]
["bitfinex","ETHUSD",1768889786141,0.99383755,3163.0,3161.1,3.16539242]
["bitfinex","ETHUSD",1768889786142,0.99383755,3163.0,3161.2,0.93862083]
["bitfinex","ETHUSD",1768889786341,0.99383755,3163.0,3161.8,0.002]
["bitfinex","ETHUSD",1768889786570,0.99383755,3163.0,3161.2,0.93862083]
["bitfinex","ETHUSD",1768889786782,0.99383755,3163.0,3161.1,0.002]
["bitfinex","ETHUSD",1768889786986,0.99383755,3163.0,3161.1,0.94062083]
["bitfinex","ETHUSD",1768889787181,0.99383755,3162.8,3161.1,0.94062083]
["bitfinex","ETHUSD",1768889787516,0.99383755,3162.6,3161.1,0.002]
["bitfinex","ETHUSD",1768889787695,0.99383755,3162.4,3160.0,0.93862083]
["bitfinex","ETHUSD",1768889787864,0.99383755,3162.4,3159.9,0.0058396]
["bitfinex","ETHUSD",1768889787865,0.99383755,3162.4,3160.2,0.93862083]
["bitfinex","ETHUSD",1768889788063,0.99383755,3162.4,3160.4,4.10274266]
["bitfinex","ETHUSD",1768889788376,0.99383755,3162.4,3160.5,0.93862083]
["bitfinex","ETHUSD",1768889788562,0.99383755,3162.2,3160.8,0.93862083]
["bitfinex","ETHUSD",1768889788758,0.99383755,3162.0,3161.0,0.93862083]
["bitfinex","ETHUSD",1768889789197,7.31898212,3162.0,3161.0,0.93862083]
["bitfinex","ETHUSD",1768889789411,0.99383755,3161.8,3160.6,0.93862083]
["bitfinex","ETHUSD",1768889789612,0.99383755,3161.8,3160.3,0.93862083]
["bitfinex","ETHUSD",1768889789895,0.99383755,3161.8,3160.4,0.93862083]
["bitfinex","ETHUSD",1768889790300,0.99383755,3161.7,3160.0,0.93862083]
["bitfinex","ETHUSD",1768889790663,0.99383755,3161.7,3159.1,0.1646204]
["bitfinex","ETHUSD",1768889790664,0.99383755,3161.7,3159.4,0.93862083]
["bitfinex","ETHUSD",1768889791176,0.515,3161.9,3159.4,0.93862083]
["bitfinex","ETHUSD",1768889791177,0.99383755,3161.5,3159.4,0.93862083]
["bitfinex","ETHUSD",1768889791684,0.99383755,3161.5,3159.2,3.16529278]
["bitfinex","ETHUSD",1768889791872,0.99383755,3161.5,3159.3,0.93862083]
["bitfinex","ETHUSD",1768889792283,0.99383755,3161.5,3158.4,3.84277196]
["bitfinex","ETHUSD",1768889792284,0.99383755,3161.5,3159.0,0.93862083]
["bitfinex","ETHUSD",1768889792985,0.99383755,3161.4,3159.4,3.16515247]
["bitfinex","ETHUSD",1768889793189,0.99383755,3161.2,3159.5,0.31651525]
["bitfinex","ETHUSD",1768889793496,0.99383755,3161.0,3159.2,0.93862083]
["bitfinex","ETHUSD",1768889794402,0.99383755,3160.8,3158.1,0.93862083]
["bitfinex","ETHUSD",1768889794565,0.99383755,3160.6,3158.6,0.93862083]
["bitfinex","ETHUSD",1768889794760,0.99383755,3160.6,3157.3,3.16718382]
["bitfinex","ETHUSD",1768889794761,0.99383755,3160.6,3158.3,0.93862083]
["bitfinex","ETHUSD",1768889795096,0.99383755,3160.6,3157.7,3.48354916]
["bitfinex","ETHUSD",1768889795097,0.99383755,3160.2,3158.0,3.16655157]
["bitfinex","ETHUSD",1768889795298,0.99383755,3159.8,3158.0,4.10515678]
["bitfinex","ETHUSD",1768889795802,0.99383755,3159.8,3158.1,0.93862083]
["bitfinex","ETHUSD",1768889796096,0.99383755,3159.7,3158.2,0.72717179]
["bitfinex","ETHUSD",1768889796664,0.99383755,3159.7,3157.9,0.93862083]
["bitfinex","ETHUSD",1768889797169,0.99383755,3159.7,3157.4,0.512]
["bitfinex","ETHUSD",1768889797170,0.99383755,3159.7,3158.0,4.10512038]
["bitfinex","ETHUSD",1768889797373,0.99383755,3159.5,3157.7,4.10540835]
["bitfinex","ETHUSD",1768889797573,0.99383755,3159.3,3157.7,0.93862083]
["bitfinex","ETHUSD",1768889797760,0.99383755,3159.3,3157.9,0.93862083]
["bitfinex","ETHUSD",1768889798160,0.99383755,3159.3,3156.6,4.76720746]
["bitfinex","ETHUSD",1768889798161,0.99383755,3159.3,3156.1,0.93862083]
["bitfinex","ETHUSD",1768889798466,0.99383755,3158.7,3156.5,0.93662083]
["bitfinex","ETHUSD",1768889798667,0.99383755,3158.7,3155.6,0.512]
["bitfinex","ETHUSD",1768889798668,0.99383755,3158.5,3156.2,0.93862083]
["bitfinex","ETHUSD",1768889799060,0.99383755,3158.5,3155.6,0.512]
["bitfinex","ETHUSD",1768889799061,0.515,3158.4,3156.3,0.93862083]
["bitfinex","ETHUSD",1768889799274,0.515,3158.4,3156.4,3.16815775]
["bitfinex","ETHUSD",1768889799275,0.99383755,3158.1,3156.4,3.16815775]
["bitfinex","ETHUSD",1768889799487,0.99383755,3158.1,3156.5,0.93862083]
["bitfinex","ETHUSD",1768889799488,0.515,3158.0,3156.5,0.93862083]
["bitfinex","ETHUSD",1768889799789,0.515,3158.0,3156.7,0.93862083]
["bitfinex","ETHUSD",1768889800213,1.50883755,3158.0,3156.7,0.93862083]
["bitfinex","ETHUSD",1768889800420,0.99383755,3157.9,3156.7,0.93862083]
["bitfinex","ETHUSD",1768889800712,0.99383755,3157.9,3156.4,0.93862083]
["bitfinex","ETHUSD",1768889801202,0.99383755,3157.9,3156.2,4.1069622]
["bitfinex","ETHUSD",1768889801399,0.99383755,3157.7,3156.3,3.57895621]
["bitfinex","ETHUSD",1768889801605,0.99383755,3157.7,3156.3,0.41069622]
["bitfinex","ETHUSD",1768889801814,0.99383755,3157.7,3155.2,0.93862083]
["bitfinex","ETHUSD",1768889802123,0.99383755,3157.6,3155.4,4.10776992]
["bitfinex","ETHUSD",1768889802292,0.99383755,3157.6,3155.4,0.93862083]
["bitfinex","ETHUSD",1768889802493,0.91991738,3157.4,3156.0,3.16848854]
["bitfinex","ETHUSD",1768889802694,0.91991738,3157.4,3156.1,0.31684885]
["bitfinex","ETHUSD",1768889802895,0.91991738,3157.4,3155.8,0.97405453]
["bitfinex","ETHUSD",1768889803192,0.91991738,3157.4,3155.5,3.16897495]
["bitfinex","ETHUSD",1768889803193,0.91991738,3157.4,3155.6,0.97405453]
["bitfinex","ETHUSD",1768889803393,0.91991738,3157.2,3155.3,0.97405453]
["bitfinex","ETHUSD",1768889803600,0.91991738,3157.1,3155.0,0.97405453]
["bitfinex","ETHUSD",1768889803940,0.91991738,3155.9,3154.1,0.97405453]
["bitfinex","ETHUSD",1768889804236,0.91991738,3155.7,3153.9,0.31707315]
["bitfinex","ETHUSD",1768889804448,0.3615703,3156.5,3152.2,3.17234067]
["bitfinex","ETHUSD",1768889804449,0.91991738,3155.3,3152.7,0.97405453]
["bitfinex","ETHUSD",1768889804612,0.91991738,3155.1,3153.5,0.99633923]
["bitfinex","ETHUSD",1768889804805,0.91991738,3154.9,3153.5,0.99633923]
["bitfinex","ETHUSD",1768889805153,0.32860789,3156.3,3153.5,0.99633923]
["bitfinex","ETHUSD",1768889805154,0.515,3155.7,3153.6,0.97405453]
["bitfinex","ETHUSD",1768889805479,0.515,3156.4,3154.4,0.97405453]
["bitfinex","ETHUSD",1768889805735,0.91991738,3156.5,3154.5,0.97405453]
["bitfinex","ETHUSD",1768889805946,3.16687691,3157.7,3154.9,0.97405453]
["bitfinex","ETHUSD",1768889806150,0.91991738,3158.4,3155.6,0.97405453]
["bitfinex","ETHUSD",1768889806315,0.91991738,3158.4,3154.8,1.59874681]
["bitfinex","ETHUSD",1768889806316,0.40859772,3158.3,3156.5,0.97405453]
["bitfinex","ETHUSD",1768889806639,3.1647684,3159.8,3157.7,0.004]
["bitfinex","ETHUSD",1768889806640,0.91991738,3158.6,3157.7,0.004]
["bitfinex","ETHUSD",1768889806863,0.515,3158.5,3157.7,0.004]
["bitfinex","ETHUSD",1768889807003,0.91991738,3158.4,3156.9,0.97405453]
["bitfinex","ETHUSD",1768889807200,0.0008,3158.1,3156.9,0.97405453]
["bitfinex","ETHUSD",1768889807425,0.0008,3158.1,3157.0,0.97405453]
["bitfinex","ETHUSD",1768889808624,0.0008,3158.4,3157.7,0.97485461]
["bitfinex","ETHUSD",1768889808827,0.0008,3158.7,3157.7,0.97485461]
["bitfinex","ETHUSD",1768889808828,0.0008,3158.7,3158.0,0.97485461]
["bitfinex","ETHUSD",1768889809128,0.00080008,3158.4,3157.7,0.00080008]
["bitfinex","ETHUSD",1768889809739,0.31747605,3158.4,3157.7,0.00080008]
["bitfinex","ETHUSD",1768889810196,0.00080008,3158.4,3157.7,0.00080008]
["bitfinex","ETHUSD",1768889810488,0.92071746,3158.4,3157.7,0.00080008]
["bitfinex","ETHUSD",1768889810697,0.91991738,3158.0,3155.8,0.97405453]
["bitfinex","ETHUSD",1768889810983,0.91991738,3158.0,3156.4,0.97405453]
["bitfinex","ETHUSD",1768889811180,0.91991738,3158.0,3156.6,4.14198765]
["bitfinex","ETHUSD",1768889811347,0.91991738,3158.0,3156.7,0.41419876]
["bitfinex","ETHUSD",1768889811548,0.91991738,3157.8,3156.2,0.97405453]
["bitfinex","ETHUSD",1768889811969,0.91991738,3157.8,3155.9,3.16858294]
["bitfinex","ETHUSD",1768889812171,0.91991738,3157.8,3156.0,3.16852715]
["bitfinex","ETHUSD",1768889812402,0.91991738,3157.8,3155.9,0.97405453]
["bitfinex","ETHUSD",1768889812902,0.91991738,3157.8,3156.2,3.16835793]
["bitfinex","ETHUSD",1768889813107,6.33332276,3157.9,3156.2,3.16835793]
["bitfinex","ETHUSD",1768889813108,1.71298453,3157.7,3156.3,0.31683579]
["bitfinex","ETHUSD",1768889813481,3.16696224,3157.6,3156.3,3.48507205]
["bitfinex","ETHUSD",1768889813782,0.00080008,3158.1,3156.3,3.48507205]
["bitfinex","ETHUSD",1768889813783,6.33312222,3158.0,3156.4,0.93769475]
["bitfinex","ETHUSD",1768889814502,3.16656111,3158.0,3156.4,0.93769475]
["bitfinex","ETHUSD",1768889814716,0.00080008,3158.1,3156.4,0.93769475]
["bitfinex","ETHUSD",1768889815504,0.00080008,3158.1,3156.6,0.93769475]
["bitfinex","ETHUSD",1768889815505,3.16726092,3158.1,3156.6,0.93769475]
["bitfinex","ETHUSD",1768889815713,3.16726092,3158.1,3156.5,3.16806589]
["bitfinex","ETHUSD",1768889815714,0.98766052,3157.9,3156.3,0.31683579]
["bitfinex","ETHUSD",1768889816032,0.36822609,3158.0,3155.4,0.93769475]
["bitfinex","ETHUSD",1768889816033,0.98766052,3157.4,3155.4,0.93769475]
["bitfinex","ETHUSD",1768889816300,0.515,3157.3,3155.7,0.93769475]
["bitfinex","ETHUSD",1768889816822,0.98766052,3157.2,3155.7,0.93769475]
["bitfinex","ETHUSD",1768889817605,3.16746381,3157.1,3155.7,4.10655362]
["bitfinex","ETHUSD",1768889818123,3.16746381,3157.1,3155.7,0.93769475]
["bitfinex","ETHUSD",1768889818418,6.33492762,3157.1,3155.8,0.41066326]
["bitfinex","ETHUSD",1768889818620,6.33492762,3157.1,3155.8,1.34835801]
["bitfinex","ETHUSD",1768889818621,3.16746381,3157.1,3155.8,1.34835801]
["bitfinex","ETHUSD",1768889818920,0.98766052,3157.2,3155.9,0.93769475]
["bitfinex","ETHUSD",1768889819634,3.16739,3157.2,3156.0,0.93769475]
["bitfinex","ETHUSD",1768889819844,0.515,3157.3,3156.0,0.93769475]
["bitfinex","ETHUSD",1768889820022,0.515,3157.3,3156.2,0.93769475]
["bitfinex","ETHUSD",1768889820394,0.9884606,3158.1,3156.3,0.93769475]
["bitfinex","ETHUSD",1768889820606,0.515,3158.0,3156.3,0.93769475]
["bitfinex","ETHUSD",1768889821298,0.515,3158.0,3156.5,0.93769475]
["bitfinex","ETHUSD",1768889821299,0.98766052,3157.9,3156.5,0.93769475]
["bitfinex","ETHUSD",1768889821650,0.98766052,3157.7,3156.1,0.72749477]
["bitfinex","ETHUSD",1768889821825,0.98766052,3157.7,3155.8,0.93769475]
["bitfinex","ETHUSD",1768889822138,0.98766052,3157.6,3155.4,4.10680033]
["bitfinex","ETHUSD",1768889822344,0.98766052,3157.4,3155.6,0.93769475]
["bitfinex","ETHUSD",1768889822622,0.98766052,3157.2,3155.6,4.10658046]
["bitfinex","ETHUSD",1768889822821,0.98766052,3157.2,3155.7,0.93569475]
["bitfinex","ETHUSD",1768889823024,0.98766052,3157.2,3155.6,0.93769475]
["bitfinex","ETHUSD",1768889823224,0.98766052,3157.2,3155.8,4.10637199]
["bitfinex","ETHUSD",1768889823394,0.98766052,3157.2,3156.3,0.002]
["bitfinex","ETHUSD",1768889823593,4.15512433,3157.1,3156.3,0.002]
["bitfinex","ETHUSD",1768889824332,0.98766052,3157.1,3156.3,0.002]
["bitfinex","ETHUSD",1768889824668,0.515,3157.3,3156.3,0.002]
["bitfinex","ETHUSD",1768889825136,0.98766052,3157.2,3156.3,0.002]
["bitfinex","ETHUSD",1768889825342,0.46699455,3157.1,3156.3,0.002]
["bitfinex","ETHUSD",1768889825728,1.45465507,3157.1,3156.3,0.002]
["bitfinex","ETHUSD",1768889826071,0.98766052,3157.0,3156.3,0.002]
["bitfinex","ETHUSD",1768889826427,0.98766052,3157.0,3155.0,3.17152609]
["bitfinex","ETHUSD",1768889826428,0.98766052,3157.0,3155.1,0.93769475]
["bitfinex","ETHUSD",1768889826675,0.98766052,3156.6,3155.0,0.002]
["bitfinex","ETHUSD",1768889826875,0.98766052,3156.4,3155.0,0.002]
["bitfinex","ETHUSD",1768889827057,4.9369446,3156.1,3154.7,0.002]
["bitfinex","ETHUSD",1768889827261,0.98766052,3155.9,3154.7,0.002]
["bitfinex","ETHUSD",1768889827563,0.98766052,3155.7,3154.7,0.002]
["bitfinex","ETHUSD",1768889827951,4.15660745,3155.7,3154.7,0.002]
["bitfinex","ETHUSD",1768889828153,0.98766052,3155.7,3154.7,0.002]
["bitfinex","ETHUSD",1768889828564,0.98766052,3156.5,3154.7,0.93969475]
["bitfinex","ETHUSD",1768889828878,1.50266052,3156.4,3154.7,0.93969475]
["bitfinex","ETHUSD",1768889829579,0.515,3156.4,3154.7,0.93969475]
["bitfinex","ETHUSD",1768889829762,0.515,3156.4,3154.9,0.93769475]
["bitfinex","ETHUSD",1768889831769,0.515,3156.4,3154.8,6.85054608]
["bitfinex","ETHUSD",1768889831770,0.514,3156.9,3155.1,0.93769475]
["bitfinex","ETHUSD",1768889831979,0.98766052,3157.9,3155.2,0.93769475]
["bitfinex","ETHUSD",1768889832144,1.50166052,3157.9,3155.4,0.93769475]
["bitfinex","ETHUSD",1768889832348,1.50166052,3157.9,3155.5,0.93769475]
["bitfinex","ETHUSD",1768889832580,1.50166052,3157.9,3155.7,0.93769475]
["bitfinex","ETHUSD",1768889832945,1.50166052,3157.9,3155.8,0.511]
["bitfinex","ETHUSD",1768889833267,1.50166052,3157.9,3156.0,0.93769475]
["bitfinex","ETHUSD",1768889833268,0.98766052,3157.8,3156.0,0.93769475]
["bitfinex","ETHUSD",1768889833471,0.514,3157.9,3156.0,0.93769475]
["bitfinex","ETHUSD",1768889833659,0.00180008,3158.1,3156.0,0.93769475]
["bitfinex","ETHUSD",1768889833858,0.00180008,3158.1,3155.9,0.511]
["bitfinex","ETHUSD",1768889833859,0.00180008,3158.1,3156.2,0.93769475]
["bitfinex","ETHUSD",1768889834159,0.00180008,3158.1,3156.4,0.93769475]
["bitfinex","ETHUSD",1768889834556,0.00180008,3158.1,3156.6,0.93769475]
["bitfinex","ETHUSD",1768889834960,0.9894606,3158.1,3156.6,0.93769475]
["bitfinex","ETHUSD",1768889835148,0.9894606,3158.1,3156.3,1.0443097]
["bitfinex","ETHUSD",1768889835149,0.98766052,3157.6,3156.3,1.0443097]
["bitfinex","ETHUSD",1768889835349,0.98766052,3157.6,3155.9,0.93769475]
["bitfinex","ETHUSD",1768889835549,0.001,3157.0,3155.9,4.10634506]
["bitfinex","ETHUSD",1768889835768,0.001,3157.0,3156.0,4.10626077]
["bitfinex","ETHUSD",1768889836383,0.001,3157.0,3156.1,0.93769475]
["bitfinex","ETHUSD",1768889837885,0.001,3157.0,3156.3,0.93769475]
["bitfinex","ETHUSD",1768889838046,0.001,3157.0,3156.3,0.72744527]
["bitfinex","ETHUSD",1768889838251,0.514,3157.7,3156.4,0.93769475]
["bitfinex","ETHUSD",1768889838617,0.98766052,3157.6,3156.3,0.72744527]
["bitfinex","ETHUSD",1768889838756,0.98766052,3157.6,3155.5,0.93769475]
["bitfinex","ETHUSD",1768889839097,0.98766052,3157.6,3155.6,0.93769475]
["bitfinex","ETHUSD",1768889839300,0.98766052,3157.4,3155.6,0.93769475]
["bitfinex","ETHUSD",1768889839516,0.98766052,3157.4,3155.7,0.93769475]
["bitfinex","ETHUSD",1768889839712,0.98766052,3157.4,3155.7,4.10649338]
["bitfinex","ETHUSD",1768889840001,0.98766052,3157.2,3155.7,0.93769475]
["bitfinex","ETHUSD",1768889840977,0.98766052,3157.2,3155.4,3.16915236]
["bitfinex","ETHUSD",1768889840978,0.98766052,3157.2,3154.8,0.93769475]
["bitfinex","ETHUSD",1768889841183,0.98766052,3157.0,3155.2,0.93769475]
["bitfinex","ETHUSD",1768889841773,0.73221868,3157.1,3154.4,0.002]
["bitfinex","ETHUSD",1768889841774,0.98766052,3156.8,3154.4,0.002]
["bitfinex","ETHUSD",1768889842078,0.98766052,3156.6,3154.4,0.002]
["bitfinex","ETHUSD",1768889842781,0.98766052,3156.6,3154.7,0.93969475]
["bitfinex","ETHUSD",1768889842979,0.98766052,3156.4,3154.7,0.93969475]
["bitfinex","ETHUSD",1768889844217,0.99453674,3156.2,3154.7,0.93969475]
["bitfinex","ETHUSD",1768889844375,0.514,3156.1,3154.7,0.93969475]
["bitfinex","ETHUSD",1768889844880,1.50853674,3156.1,3154.7,0.93969475]
["bitfinex","ETHUSD",1768889845084,1.50853674,3156.1,3154.8,0.98045911]
["bitfinex","ETHUSD",1768889845405,1.50853674,3156.1,3154.9,0.41523284]
["bitfinex","ETHUSD",1768889845588,1.50853674,3156.1,3154.8,0.98045911]
["bitfinex","ETHUSD",1768889845988,1.50853674,3156.1,3154.8,4.15014969]
["bitfinex","ETHUSD",1768889846288,1.50853674,3156.1,3154.8,0.98045911]
["bitfinex","ETHUSD",1768889846887,4.67701804,3156.1,3154.8,0.98045911]
["bitfinex","ETHUSD",1768889847096,0.99453674,3156.0,3154.8,0.98045911]
["bitfinex","ETHUSD",1768889847283,0.99453674,3156.0,3154.7,0.002]
["bitfinex","ETHUSD",1768889847726,0.99453674,3156.0,3154.4,0.002]
["bitfinex","ETHUSD",1768889848208,0.99453674,3155.8,3154.6,0.002]
["bitfinex","ETHUSD",1768889850092,0.99453674,3155.6,3154.6,0.002]
["bitfinex","ETHUSD",1768889850416,6.85173806,3155.7,3153.6,0.98045911]
["bitfinex","ETHUSD",1768889850417,0.99453674,3155.4,3153.6,0.98045911]
["bitfinex","ETHUSD",1768889850637,0.99453674,3155.4,3152.8,0.98045911]
["bitfinex","ETHUSD",1768889850992,0.99453674,3155.4,3153.1,2.98245911]
["bitfinex","ETHUSD",1768889851480,0.99453674,3155.4,3153.5,1.00274381]
["bitfinex","ETHUSD",1768889851815,0.99453674,3155.2,3153.6,0.98045911]
["bitfinex","ETHUSD",1768889852016,0.99453674,3155.5,3154.0,4.1510344]
["bitfinex","ETHUSD",1768889852184,0.99453674,3155.3,3154.1,0.41510344]
["bitfinex","ETHUSD",1768889852380,0.99453674,3155.3,3153.5,0.0222847]
["bitfinex","ETHUSD",1768889852818,0.99453674,3155.3,3153.5,1.00274381]
["bitfinex","ETHUSD",1768889853130,0.99453674,3155.3,3153.5,0.0222847]
["bitfinex","ETHUSD",1768889854120,0.514,3155.4,3153.5,0.0222847]
["bitfinex","ETHUSD",1768889854121,0.99453674,3155.1,3153.5,0.0222847]
["bitfinex","ETHUSD",1768889854321,0.99453674,3155.1,3153.5,1.00274381]
["bitfinex","ETHUSD",1768889855670,3.16928391,3155.3,3153.5,1.00274381]
["bitfinex","ETHUSD",1768889855948,3.16928391,3155.3,3153.7,0.98045911]
["bitfinex","ETHUSD",1768889856146,6.8523607,3155.4,3153.7,0.98045911]
["bitfinex","ETHUSD",1768889856346,6.8523607,3155.4,3153.8,0.98045911]
["bitfinex","ETHUSD",1768889857456,7.84689744,3155.4,3153.8,0.98045911]
["bitfinex","ETHUSD",1768889857762,0.99453674,3155.3,3153.8,0.98045911]
["bitfinex","ETHUSD",1768889857983,0.99453674,3155.3,3153.5,0.5302847]
["bitfinex","ETHUSD",1768889857984,0.99453674,3155.3,3153.5,0.0222847]
["bitfinex","ETHUSD",1768889858253,0.99453674,3155.1,3153.5,0.0222847]
["bitfinex","ETHUSD",1768889858727,0.99453674,3155.1,3153.1,2.002]
["bitfinex","ETHUSD",1768889858927,12.67748476,3155.2,3153.1,2.002]
["bitfinex","ETHUSD",1768889858928,0.99453674,3154.9,3153.1,2.002]
["bitfinex","ETHUSD",1768889859127,0.99453674,3154.7,3153.1,2.002]
["bitfinex","ETHUSD",1768889860081,0.99453674,3154.7,3153.1,1.372]
["bitfinex","ETHUSD",1768889860353,0.99453674,3154.7,3151.8,3.17270423]
["bitfinex","ETHUSD",1768889860354,0.99453674,3154.1,3151.6,0.98045911]
["bitfinex","ETHUSD",1768889860660,15.84987,3154.6,3148.6,0.125]
["bitfinex","ETHUSD",1768889860661,0.97774371,3151.6,3148.6,0.125]
["bitfinex","ETHUSD",1768889860826,0.97774371,3151.6,3148.6,1e-08]
["bitfinex","ETHUSD",1768889860827,0.66434557,3150.4,3148.6,1e-08]
["bitfinex","ETHUSD",1768889861019,0.66434557,3150.4,3147.2,0.0222847]
["bitfinex","ETHUSD",1768889861020,0.53634557,3149.8,3147.2,0.0222847]
["bitfinex","ETHUSD",1768889861346,0.53634557,3149.2,3147.2,0.0222847]
["bitfinex","ETHUSD",1768889861545,5.77193037,3149.7,3146.5,0.98045911]
["bitfinex","ETHUSD",1768889861546,0.66434557,3149.0,3146.5,0.98045911]
["bitfinex","ETHUSD",1768889861747,0.99453674,3148.4,3145.2,0.98045911]
["bitfinex","ETHUSD",1768889861972,0.99453674,3148.4,3145.1,4.14187328]
["bitfinex","ETHUSD",1768889861973,0.99453674,3147.3,3145.1,4.14187328]
["bitfinex","ETHUSD",1768889862305,3.46599286,3147.2,3145.1,5.12233239]
["bitfinex","ETHUSD",1768889862595,0.97587911,3146.7,3145.1,3.41809981]
["bitfinex","ETHUSD",1768889862747,0.97587911,3146.5,3145.1,3.41809981]
["bitfinex","ETHUSD",1768889862950,0.80255897,3146.4,3145.1,2.36809981]
["bitfinex","ETHUSD",1768889863149,0.28855897,3146.3,3145.2,0.97317392]
["bitfinex","ETHUSD",1768889863463,1.03432202,3146.2,3141.3,0.97317392]
["bitfinex","ETHUSD",1768889863663,9.53258553,3147.1,3142.4,0.97317392]
["bitfinex","ETHUSD",1768889863664,0.128,3146.0,3142.4,0.97317392]
["bitfinex","ETHUSD",1768889863867,9.53258553,3147.1,3142.4,0.97317392]
["bitfinex","ETHUSD",1768889863868,1.10387911,3145.7,3142.4,0.97317392]
["bitfinex","ETHUSD",1768889864062,7.33517957,3145.0,3142.4,0.97317392]
["bitfinex","ETHUSD",1768889864262,3.30688508,3145.8,3142.4,0.97317392]
["bitfinex","ETHUSD",1768889864263,0.97587911,3146.4,3142.5,0.97317392]
["bitfinex","ETHUSD",1768889864560,0.97587911,3145.6,3142.6,0.4155455]
["bitfinex","ETHUSD",1768889864749,12.71294176,3146.4,3141.2,1.70526673]
["bitfinex","ETHUSD",1768889864750,0.97587911,3145.2,3141.3,0.97317392]
["bitfinex","ETHUSD",1768889864949,0.97587911,3145.0,3142.0,0.97317392]
["bitfinex","ETHUSD",1768889865365,0.97587911,3145.0,3142.4,3.18223564]
["bitfinex","ETHUSD",1768889865569,0.97587911,3145.0,3142.5,1.29139748]
["bitfinex","ETHUSD",1768889865898,1.48987911,3145.0,3142.6,0.97317392]
["bitfinex","ETHUSD",1768889866052,3.17985245,3144.8,3142.5,0.31822356]
["bitfinex","ETHUSD",1768889866248,3.17985245,3144.8,3142.2,3.18246304]
["bitfinex","ETHUSD",1768889866249,0.97587911,3144.6,3142.0,0.97317392]
["bitfinex","ETHUSD",1768889866491,0.97587911,3144.6,3141.5,0.508]
["bitfinex","ETHUSD",1768889866492,0.514,3144.5,3142.1,4.15572196]
["bitfinex","ETHUSD",1768889866666,1.48987911,3144.5,3142.1,0.97317392]
["bitfinex","ETHUSD",1768889867053,5.0464358,3146.0,3142.1,0.97317392]
["bitfinex","ETHUSD",1768889867054,0.514,3144.4,3142.5,3.18214449]
["bitfinex","ETHUSD",1768889867301,1.48987911,3145.1,3142.5,4.15531841]
["bitfinex","ETHUSD",1768889867458,1.48987911,3145.0,3142.6,0.41553184]
["bitfinex","ETHUSD",1768889867657,0.514,3144.9,3142.6,0.41553184]
["bitfinex","ETHUSD",1768889867956,0.514,3144.8,3142.6,1.38870576]
["bitfinex","ETHUSD",1768889868196,0.97587911,3144.9,3142.6,0.41553184]
["bitfinex","ETHUSD",1768889868363,0.97587911,3144.9,3142.0,0.128]
["bitfinex","ETHUSD",1768889868567,0.97587911,3144.7,3141.9,0.97317392]
["bitfinex","ETHUSD",1768889868956,0.514,3144.6,3142.0,0.97317392]
["bitfinex","ETHUSD",1768889869182,0.97587911,3144.7,3142.1,0.97317392]
["bitfinex","ETHUSD",1768889869600,1.48987911,3144.7,3142.1,0.97317392]
["bitfinex","ETHUSD",1768889869813,0.97587911,3144.6,3142.1,0.97317392]
["bitfinex","ETHUSD",1768889870185,3.17924396,3145.5,3141.6,0.128]
["bitfinex","ETHUSD",1768889870186,0.514,3144.8,3142.4,4.15545497]
["bitfinex","ETHUSD",1768889870499,0.514,3144.8,3141.1,2.0]
["bitfinex","ETHUSD",1768889870500,0.97587911,3144.1,3141.1,2.0]
["bitfinex","ETHUSD",1768889870706,5.0464358,3142.0,3138.1,0.0018158]
["bitfinex","ETHUSD",1768889870876,1.58688976,3144.0,3137.4,1.84937227]
["bitfinex","ETHUSD",1768889870877,5.0464358,3139.9,3137.4,1.84937227]
["bitfinex","ETHUSD",1768889871081,5.0464358,3139.8,3137.5,0.81617392]
["bitfinex","ETHUSD",1768889871279,0.128,3139.6,3137.4,1e-08]
["bitfinex","ETHUSD",1768889871476,0.128,3139.6,3136.0,0.0030488]
["bitfinex","ETHUSD",1768889871477,6.01960972,3139.2,3136.0,0.97622272]
["bitfinex","ETHUSD",1768889871712,0.5022422,3141.1,3136.0,0.97622272]
["bitfinex","ETHUSD",1768889871713,8.277,3139.0,3136.0,0.97622272]
["bitfinex","ETHUSD",1768889871912,30.0,3138.8,3136.0,0.97622272]
["bitfinex","ETHUSD",1768889872110,1.13803283,3138.9,3136.0,0.97622272]
["bitfinex","ETHUSD",1768889872111,5.64839677,3139.1,3136.1,0.92317392]
["bitfinex","ETHUSD",1768889872292,0.514,3138.7,3136.1,0.92317392]
["bitfinex","ETHUSD",1768889872619,0.39029809,3139.0,3136.2,0.97317392]
["bitfinex","ETHUSD",1768889872620,0.514,3138.6,3136.2,0.97317392]
["bitfinex","ETHUSD",1768889872804,0.97587911,3140.6,3136.2,0.97317392]
["bitfinex","ETHUSD",1768889872805,5.0464358,3138.8,3136.2,0.01635821]
["bitfinex","ETHUSD",1768889873113,0.95552054,3138.5,3135.3,0.93558939]
["bitfinex","ETHUSD",1768889873313,24.104,3138.3,3135.3,0.93558939]
["bitfinex","ETHUSD",1768889873514,0.95552054,3138.6,3135.0,0.9418526]
["bitfinex","ETHUSD",1768889873727,0.95552054,3138.5,3135.0,0.9418526]
["bitfinex","ETHUSD",1768889873929,0.93787857,3138.5,3135.0,0.9418526]
["bitfinex","ETHUSD",1768889874094,0.514,3138.4,3135.4,0.128]
["bitfinex","ETHUSD",1768889874421,5.4080061,3139.5,3135.3,6.37897488]
["bitfinex","ETHUSD",1768889874422,0.95552054,3138.2,3135.3,6.37897488]
["bitfinex","ETHUSD",1768889874608,0.514,3138.1,3135.5,0.128]
["bitfinex","ETHUSD",1768889874785,0.95552054,3138.2,3135.5,0.128]
["bitfinex","ETHUSD",1768889875132,0.95552054,3138.2,3135.0,3.19597707]
["bitfinex","ETHUSD",1768889875133,0.95552054,3137.8,3135.0,0.00626321]
["bitfinex","ETHUSD",1768889875285,1.18909084,3137.4,3135.0,0.00626321]
["bitfinex","ETHUSD",1768889875484,1.18909084,3137.0,3135.0,0.00626321]
["bitfinex","ETHUSD",1768889875686,0.95552054,3136.8,3133.3,0.93558939]
["bitfinex","ETHUSD",1768889875917,0.514,3136.8,3134.7,3.18999844]
["bitfinex","ETHUSD",1768889876118,0.514,3136.8,3134.8,0.63801736]
["bitfinex","ETHUSD",1768889876348,0.95552054,3136.5,3132.5,0.93558939]
["bitfinex","ETHUSD",1768889876642,10.0,3136.6,3133.5,1e-08]
["bitfinex","ETHUSD",1768889876643,0.03248,3134.8,3133.5,1e-08]
["bitfinex","ETHUSD",1768889876786,0.03248,3134.8,3131.0,0.00905488]
["bitfinex","ETHUSD",1768889876787,0.95552054,3134.4,3131.0,0.00905488]
["bitfinex","ETHUSD",1768889877001,0.514,3134.7,3130.7,0.017]
["bitfinex","ETHUSD",1768889877002,6.60442235,3132.6,3130.7,0.017]
["bitfinex","ETHUSD",1768889877203,6.60442235,3132.6,3128.1,0.0222847]
["bitfinex","ETHUSD",1768889877204,0.356,3127.6,3126.7,4.78452431]
["bitfinex","ETHUSD",1768889877444,0.0921574,3130.0,3127.0,1.51588606]
["bitfinex","ETHUSD",1768889877661,0.033098,3131.4,3127.9,0.93558939]
["bitfinex","ETHUSD",1768889877662,0.0921574,3130.7,3127.9,0.93558939]
["bitfinex","ETHUSD",1768889877820,0.0921574,3130.7,3128.2,1.58189316]
["bitfinex","ETHUSD",1768889878157,0.0921574,3130.7,3128.1,5.98202519]
["bitfinex","ETHUSD",1768889878158,0.033098,3131.4,3128.6,0.93558939]
["bitfinex","ETHUSD",1768889878356,0.033098,3131.4,3128.1,3.19682496]
["bitfinex","ETHUSD",1768889878357,3.1914468,3133.4,3128.8,0.93558939]
["bitfinex","ETHUSD",1768889878502,3.1914468,3133.4,3128.7,14.63508284]
["bitfinex","ETHUSD",1768889878503,0.514,3132.5,3129.4,1.56058651]
["bitfinex","ETHUSD",1768889878817,1.12215215,3133.1,3129.0,0.93558939]
["bitfinex","ETHUSD",1768889879002,0.16663161,3133.1,3129.6,0.93558939]
["bitfinex","ETHUSD",1768889879202,0.95552054,3134.1,3130.3,0.128]
["bitfinex","ETHUSD",1768889879442,0.95552054,3133.9,3130.3,0.128]
["bitfinex","ETHUSD",1768889879601,1.46952054,3133.9,3130.3,1.71264142]
["bitfinex","ETHUSD",1768889879803,0.514,3133.8,3130.5,0.078]
["bitfinex","ETHUSD",1768889880021,1.6,3132.8,3130.3,1.58464142]
["bitfinex","ETHUSD",1768889880226,1.6,3132.8,3130.2,0.93558939]
["bitfinex","ETHUSD",1768889880227,0.16,3132.7,3130.5,6.38875578]
["bitfinex","ETHUSD",1768889880539,1.6,3132.8,3130.7,6.8697351]
["bitfinex","ETHUSD",1768889880837,0.46316137,3132.8,3130.7,1.589729]
["bitfinex","ETHUSD",1768889881039,0.39700556,3132.8,3130.8,1.8248485]
["bitfinex","ETHUSD",1768889881240,0.98800054,3134.8,3131.6,0.2335703]
["bitfinex","ETHUSD",1768889881408,0.98800054,3134.8,3131.9,0.2335703]
["bitfinex","ETHUSD",1768889881606,0.98800054,3134.8,3131.7,15.02800061]
["bitfinex","ETHUSD",1768889881607,0.92439295,3134.8,3131.7,15.02800061]
["bitfinex","ETHUSD",1768889881801,0.95552054,3136.6,3133.1,0.128]
["bitfinex","ETHUSD",1768889882003,0.95552054,3136.6,3133.1,0.508]
["bitfinex","ETHUSD",1768889882202,0.95552054,3136.4,3133.2,14.34875802]
["bitfinex","ETHUSD",1768889882450,0.95552054,3136.4,3133.5,1.50273209]
["bitfinex","ETHUSD",1768889882748,0.31862615,3138.4,3135.1,0.128]
["bitfinex","ETHUSD",1768889882749,0.95552054,3138.2,3135.1,0.128]
["bitfinex","ETHUSD",1768889882904,0.95552054,3138.2,3135.0,0.2335703]
["bitfinex","ETHUSD",1768889882905,0.95552054,3138.2,3135.3,0.2335703]
["bitfinex","ETHUSD",1768889883100,0.95552054,3138.2,3135.0,0.7415703]
["bitfinex","ETHUSD",1768889883101,0.95552054,3138.2,3135.0,0.508]
["bitfinex","ETHUSD",1768889883306,0.95552054,3138.2,3134.2,0.508]
["bitfinex","ETHUSD",1768889883553,0.95552054,3138.2,3134.3,0.3615703]
["bitfinex","ETHUSD",1768889883716,0.95552054,3138.1,3134.5,0.2335703]
["bitfinex","ETHUSD",1768889883920,0.95552054,3138.1,3134.6,0.128]
["bitfinex","ETHUSD",1768889884139,0.95552054,3138.1,3135.3,9.56846232]
["bitfinex","ETHUSD",1768889884322,0.95552054,3138.1,3135.4,1.28859691]
["bitfinex","ETHUSD",1768889884551,0.95552054,3138.1,3135.5,0.128]
["bitfinex","ETHUSD",1768889884751,0.95552054,3138.1,3135.3,6.37897488]
["bitfinex","ETHUSD",1768889884967,0.95552054,3138.1,3135.3,9.56846232]
["bitfinex","ETHUSD",1768889885170,0.95552054,3138.1,3135.4,0.2335703]
["bitfinex","ETHUSD",1768889885171,0.92089054,3138.1,3135.4,0.2335703]
["bitfinex","ETHUSD",1768889885381,0.92089054,3138.1,3135.3,6.37897488]
["bitfinex","ETHUSD",1768889885690,0.92089054,3138.1,3135.4,0.63789749]
["bitfinex","ETHUSD",1768889886140,0.92089054,3138.1,3135.5,3.189284]
["bitfinex","ETHUSD",1768889886545,0.95552054,3137.5,3133.5,1.50273209]
["bitfinex","ETHUSD",1768889886752,0.95552054,3137.5,3135.4,3.1893643]
["bitfinex","ETHUSD",1768889886980,0.95552054,3137.5,3135.4,6.37875002]
["bitfinex","ETHUSD",1768889887139,0.95552054,3137.5,3135.5,0.637875]
["bitfinex","ETHUSD",1768889887344,0.95552054,3137.5,3134.4,3.69738806]
["bitfinex","ETHUSD",1768889887575,0.95552054,3137.5,3135.1,3.18968286]
["bitfinex","ETHUSD",1768889887909,3.18664215,3138.1,3133.3,4.677132]
["bitfinex","ETHUSD",1768889887910,0.95552054,3137.2,3133.3,4.677132]
["bitfinex","ETHUSD",1768889888046,0.95552054,3137.2,3133.4,0.507]
["bitfinex","ETHUSD",1768889888388,0.95552054,3137.2,3133.8,5.0464358]
["bitfinex","ETHUSD",1768889888588,0.95552054,3137.2,3135.0,0.2335703]
["bitfinex","ETHUSD",1768889888798,0.95552054,3137.2,3134.5,0.507]
["bitfinex","ETHUSD",1768889888962,0.95552054,3137.2,3134.4,2.04656193]
["bitfinex","ETHUSD",1768889889279,0.95552054,3137.2,3134.5,0.20465619]
["bitfinex","ETHUSD",1768889889280,0.95552054,3137.1,3134.5,0.20465619]
["bitfinex","ETHUSD",1768889889575,0.95552054,3137.1,3133.5,9.57395883]
["bitfinex","ETHUSD",1768889889576,0.95552054,3137.1,3133.6,0.507]
["bitfinex","ETHUSD",1768889890092,0.95552054,3137.1,3134.3,0.128]
["bitfinex","ETHUSD",1768889890291,7.33088271,3137.1,3134.1,3.19070865]
["bitfinex","ETHUSD",1768889890584,0.95552054,3137.0,3134.1,6.3814173]
["bitfinex","ETHUSD",1768889890789,0.95552054,3137.0,3133.3,3.19150117]
["bitfinex","ETHUSD",1768889890790,0.95552054,3136.9,3133.3,3.19150117]
["bitfinex","ETHUSD",1768889891075,0.95552054,3136.8,3134.0,12.76322095]
["bitfinex","ETHUSD",1768889891242,0.95552054,3136.8,3134.4,0.2335703]
["bitfinex","ETHUSD",1768889891443,0.95552054,3139.0,3134.7,0.2335703]
["bitfinex","ETHUSD",1768889891678,5.0464358,3139.1,3135.1,0.2335703]
["bitfinex","ETHUSD",1768889891679,0.95552054,3138.8,3135.1,0.2335703]
["bitfinex","ETHUSD",1768889891978,0.95552054,3138.6,3135.2,0.68152003]
["bitfinex","ETHUSD",1768889892180,0.95552054,3138.2,3134.4,0.2335703]
["bitfinex","ETHUSD",1768889892381,0.95552054,3138.2,3134.3,12.7620202]
["bitfinex","ETHUSD",1768889892382,0.95552054,3138.0,3134.3,9.57151515]
["bitfinex","ETHUSD",1768889892584,0.95552054,3137.8,3134.3,12.7620202]
["bitfinex","ETHUSD",1768889892879,0.30283711,3138.7,3134.5,0.128]
["bitfinex","ETHUSD",1768889892880,0.95552054,3137.6,3134.5,0.128]
["bitfinex","ETHUSD",1768889893052,0.95552054,3137.6,3134.4,0.128]
["bitfinex","ETHUSD",1768889893053,0.95552054,3137.6,3134.3,15.95252525]
["bitfinex","ETHUSD",1768889893258,0.95552054,3137.4,3134.4,2.16339611]
["bitfinex","ETHUSD",1768889893446,0.95552054,3137.4,3134.8,1.5500363]
["bitfinex","ETHUSD",1768889893643,0.95552054,3137.4,3134.8,1.6780363]
["bitfinex","ETHUSD",1768889893848,0.95552054,3137.4,3135.3,0.2335703]
["bitfinex","ETHUSD",1768889894083,0.95552054,3137.4,3134.8,0.128]
["bitfinex","ETHUSD",1768889894084,0.95552054,3137.4,3134.5,0.3615703]
["bitfinex","ETHUSD",1768889894378,0.95552054,3138.3,3135.2,1.82264443]
["bitfinex","ETHUSD",1768889894598,1.23924887,3138.2,3135.2,1.82264443]
["bitfinex","ETHUSD",1768889894818,0.95552054,3138.2,3135.6,1.5541699]
["bitfinex","ETHUSD",1768889895009,0.95552054,3139.0,3136.1,0.2335703]
["bitfinex","ETHUSD",1768889895175,0.95552054,3138.8,3136.2,0.2335703]
["bitfinex","ETHUSD",1768889895369,0.28381777,3138.7,3136.0,0.128]
["bitfinex","ETHUSD",1768889895575,0.28381777,3138.7,3136.2,0.2335703]
["bitfinex","ETHUSD",1768889895826,0.95552054,3138.6,3135.9,5.0464358]
["bitfinex","ETHUSD",1768889896109,0.95552054,3138.4,3135.5,0.2335703]
["bitfinex","ETHUSD",1768889896402,0.95552054,3138.2,3135.6,6.37836458]
["bitfinex","ETHUSD",1768889896588,0.512,3139.1,3135.6,6.37836458]
["bitfinex","ETHUSD",1768889896589,0.95552054,3138.0,3135.7,0.63783646]
["bitfinex","ETHUSD",1768889896905,0.95552054,3138.6,3135.7,0.63783646]
["bitfinex","ETHUSD",1768889897109,0.95552054,3138.4,3135.8,1.57430526]
["bitfinex","ETHUSD",1768889897328,2.05190267,3139.7,3136.0,0.128]
["bitfinex","ETHUSD",1768889897329,0.95552054,3139.2,3136.0,0.128]
["bitfinex","ETHUSD",1768889897470,0.28429913,3139.1,3136.5,0.3615703]
["bitfinex","ETHUSD",1768889897671,0.95552054,3139.2,3136.5,1.51845088]
["bitfinex","ETHUSD",1768889897672,0.001,3138.1,3136.5,1.51845088]
["bitfinex","ETHUSD",1768889897970,0.95552054,3139.0,3135.8,0.128]
["bitfinex","ETHUSD",1768889898202,0.95552054,3138.8,3136.2,6.3771443]
["bitfinex","ETHUSD",1768889898407,0.95552054,3138.6,3135.7,0.63783646]
["bitfinex","ETHUSD",1768889898575,0.95552054,3138.4,3136.1,6.37734044]
["bitfinex","ETHUSD",1768889898786,3.39033421,3139.6,3136.1,6.37734044]
["bitfinex","ETHUSD",1768889898787,0.95552054,3138.2,3136.1,9.56601427]
["bitfinex","ETHUSD",1768889898971,0.28425141,3138.1,3136.1,9.56601427]
["bitfinex","ETHUSD",1768889899176,0.95552054,3138.2,3136.2,0.01337903]
["bitfinex","ETHUSD",1768889899177,0.28425141,3138.0,3136.2,0.01337903]
["bitfinex","ETHUSD",1768889899376,0.28425141,3137.9,3136.3,0.95793933]
["bitfinex","ETHUSD",1768889899636,0.95552054,3138.2,3136.4,0.01337817]
["bitfinex","ETHUSD",1768889899800,0.95552054,3138.2,3136.3,0.95793933]
["bitfinex","ETHUSD",1768889900539,0.95552054,3138.2,3134.6,1.78644063]
["bitfinex","ETHUSD",1768889900540,0.95552054,3138.1,3135.1,3.18964412]
["bitfinex","ETHUSD",1768889900838,0.95552054,3138.9,3136.3,3.18847049]
["bitfinex","ETHUSD",1768889901001,0.95552054,3138.9,3136.3,6.37694098]
["bitfinex","ETHUSD",1768889901203,0.95552054,3138.9,3136.4,0.6376941]
["bitfinex","ETHUSD",1768889901616,0.95552054,3138.9,3136.5,0.2335703]
["bitfinex","ETHUSD",1768889901800,2.49542321,3139.7,3136.8,0.2335703]
["bitfinex","ETHUSD",1768889902002,0.95552054,3139.6,3136.9,0.506]
["bitfinex","ETHUSD",1768889902242,0.95552054,3139.4,3136.7,0.506]
["bitfinex","ETHUSD",1768889902452,0.95552054,3139.4,3136.6,9.56449656]
["bitfinex","ETHUSD",1768889902752,0.95552054,3139.3,3136.6,9.56449656]
["bitfinex","ETHUSD",1768889902953,0.95552054,3139.3,3136.7,0.95644966]
["bitfinex","ETHUSD",1768889904337,0.24954232,3139.5,3135.8,3.18891952]
["bitfinex","ETHUSD",1768889904338,0.94528614,3139.1,3135.8,3.18891952]
["bitfinex","ETHUSD",1768889904540,0.94528614,3139.1,3136.7,9.56419164]
["bitfinex","ETHUSD",1768889904852,0.94528614,3139.1,3136.7,12.75225552]
["bitfinex","ETHUSD",1768889905009,0.94528614,3139.1,3136.8,0.2335703]
["bitfinex","ETHUSD",1768889905210,1.53990267,3139.7,3137.2,0.2335703]
["bitfinex","ETHUSD",1768889905523,1.53990267,3139.7,3134.6,1.20607884]
["bitfinex","ETHUSD",1768889905524,0.94528614,3139.6,3134.6,1.20607884]
["bitfinex","ETHUSD",1768889905723,0.94528614,3138.7,3135.0,3.1897694]
["bitfinex","ETHUSD",1768889905950,0.94528614,3138.7,3135.2,1.58907413]
["bitfinex","ETHUSD",1768889906156,0.94528614,3138.7,3135.3,0.47787164]
["bitfinex","ETHUSD",1768889906353,0.94528614,3138.7,3135.0,5.0464358]
["bitfinex","ETHUSD",1768889906354,3.18607765,3138.7,3135.1,9.56907273]
["bitfinex","ETHUSD",1768889906509,0.94528614,3138.6,3135.1,12.75876364]
["bitfinex","ETHUSD",1768889906709,0.94528614,3138.6,3135.2,0.506]
["bitfinex","ETHUSD",1768889906936,0.94528614,3138.6,3135.3,0.9535822]
["bitfinex","ETHUSD",1768889907139,0.94528614,3138.6,3135.4,0.2335703]
["bitfinex","ETHUSD",1768889907346,0.94528614,3138.6,3135.6,0.2335703]
["bitfinex","ETHUSD",1768889907552,0.94528614,3138.6,3135.7,0.506]
["bitfinex","ETHUSD",1768889907753,0.94528614,3138.6,3135.5,0.27225304]
["bitfinex","ETHUSD",1768889907955,0.94528614,3138.6,3135.3,0.9535822]
["bitfinex","ETHUSD",1768889907956,0.94528614,3138.6,3134.4,0.9555822]
["bitfinex","ETHUSD",1768889908157,0.94528614,3137.8,3134.4,0.002]
["bitfinex","ETHUSD",1768889908455,0.94528614,3137.2,3134.4,0.002]
["bitfinex","ETHUSD",1768889908819,0.94528614,3137.0,3134.4,0.002]
["bitfinex","ETHUSD",1768889909048,0.94528614,3136.6,3134.4,0.002]
["bitfinex","ETHUSD",1768889909234,0.94528614,3136.2,3134.0,0.002]
["bitfinex","ETHUSD",1768889909535,0.637,3136.5,3134.0,0.002]
["bitfinex","ETHUSD",1768889909536,0.94528614,3136.0,3134.0,0.002]
["bitfinex","ETHUSD",1768889909740,0.94528614,3135.8,3134.0,0.002]
["bitfinex","ETHUSD",1768889909941,0.94528614,3135.8,3131.0,3.19578694]
["bitfinex","ETHUSD",1768889909942,0.94528614,3135.6,3132.4,3.19242451]
["bitfinex","ETHUSD",1768889910161,0.94528614,3135.6,3132.2,3.69863147]
["bitfinex","ETHUSD",1768889910162,0.94528614,3135.4,3132.6,5.0464358]
["bitfinex","ETHUSD",1768889910362,0.00874851,3135.3,3132.7,9.57640374]
["bitfinex","ETHUSD",1768889910525,0.00874851,3135.3,3133.4,5.0464358]
["bitfinex","ETHUSD",1768889910726,0.94528614,3137.0,3133.8,0.128]
["bitfinex","ETHUSD",1768889911054,0.94528614,3137.0,3133.9,0.506]
["bitfinex","ETHUSD",1768889911255,0.94528614,3137.0,3134.1,0.002]
["bitfinex","ETHUSD",1768889911443,0.94528614,3137.0,3134.2,0.506]
["bitfinex","ETHUSD",1768889911658,0.94528614,3137.0,3134.1,0.002]
["bitfinex","ETHUSD",1768889911824,5.0464358,3137.2,3132.2,0.9535822]
["bitfinex","ETHUSD",1768889911825,0.94528614,3136.4,3132.2,0.9535822]
["bitfinex","ETHUSD",1768889912024,0.94528614,3136.0,3132.5,3.1923217]
["bitfinex","ETHUSD",1768889912228,0.94528614,3135.8,3132.6,6.88946455]
["bitfinex","ETHUSD",1768889912565,0.93728614,3135.8,3132.7,0.505]
["bitfinex","ETHUSD",1768889912861,0.93728614,3135.8,3132.8,5.0464358]
["bitfinex","ETHUSD",1768889913063,0.93728614,3135.8,3133.0,1.57926441]
["bitfinex","ETHUSD",1768889913259,0.93728614,3135.8,3133.1,0.18128347]
["bitfinex","ETHUSD",1768889913461,0.93728614,3135.8,3132.8,0.506]
["bitfinex","ETHUSD",1768889913839,0.94528614,3135.6,3131.4,1.54909618]
["bitfinex","ETHUSD",1768889914042,9.56655633,3136.0,3131.4,3.19340606]
["bitfinex","ETHUSD",1768889914043,30.94528614,3135.3,3131.4,3.19340606]
["bitfinex","ETHUSD",1768889914253,10.0,3135.4,3131.6,3.19325584]
["bitfinex","ETHUSD",1768889914254,0.94528614,3135.2,3131.6,3.19325584]
["bitfinex","ETHUSD",1768889914565,0.94528614,3135.2,3132.0,5.0464358]
["bitfinex","ETHUSD",1768889914778,0.94528614,3135.2,3132.1,1.01064358]
["bitfinex","ETHUSD",1768889914779,0.94528614,3135.0,3132.1,1.01064358]
["bitfinex","ETHUSD",1768889914953,0.94528614,3135.0,3131.6,9.57976752]
["bitfinex","ETHUSD",1768889915156,0.94528614,3134.8,3130.4,4.14804781]
["bitfinex","ETHUSD",1768889915401,0.128,3134.3,3129.9,5.11237815]
["bitfinex","ETHUSD",1768889915607,0.94528614,3133.9,3130.2,3.19461659]
["bitfinex","ETHUSD",1768889915807,0.94528614,3133.9,3131.5,3.19333765]
["bitfinex","ETHUSD",1768889915949,0.94528614,3133.9,3131.5,6.38669546]
["bitfinex","ETHUSD",1768889916287,9.56886876,3135.2,3130.9,0.506]
["bitfinex","ETHUSD",1768889916288,0.94528614,3134.8,3132.0,5.11237815]
["bitfinex","ETHUSD",1768889916576,0.94528614,3134.8,3132.2,0.2335703]
["bitfinex","ETHUSD",1768889916779,0.509,3136.2,3132.8,5.11237815]
["bitfinex","ETHUSD",1768889916780,0.94528614,3135.6,3132.8,5.11237815]
["bitfinex","ETHUSD",1768889917078,0.94528614,3135.6,3132.9,0.2335703]
["bitfinex","ETHUSD",1768889917257,0.94528614,3137.2,3133.2,1.58225734]
["bitfinex","ETHUSD",1768889917582,0.94528614,3137.2,3134.6,0.128]
["bitfinex","ETHUSD",1768889917583,1.0,3137.2,3134.6,0.128]
["bitfinex","ETHUSD",1768889917895,0.94528614,3137.7,3133.9,0.9535822]
["bitfinex","ETHUSD",1768889918100,0.94528614,3137.7,3134.7,0.505]
["bitfinex","ETHUSD",1768889918316,0.94528614,3137.5,3133.4,9.57426435]
["bitfinex","ETHUSD",1768889918488,39.56144823,3137.6,3133.5,1.47952901]
["bitfinex","ETHUSD",1768889918489,0.94528614,3137.0,3133.5,1.47952901]
["bitfinex","ETHUSD",1768889918644,0.94528614,3137.0,3133.5,0.97452901]
["bitfinex","ETHUSD",1768889919005,0.94528614,3137.0,3133.6,0.505]
["bitfinex","ETHUSD",1768889919146,0.94528614,3137.0,3133.6,2.06360833]
["bitfinex","ETHUSD",1768889919348,0.94528614,3137.0,3133.6,0.505]
["bitfinex","ETHUSD",1768889919587,0.94528614,3137.0,3133.8,1.52857644]
["bitfinex","ETHUSD",1768889920083,0.94528614,3137.0,3133.9,2.02551946]
["bitfinex","ETHUSD",1768889920244,0.94528614,3137.0,3133.7,1.8156627]
["bitfinex","ETHUSD",1768889920451,0.94528614,3136.9,3134.1,3.19070865]
["bitfinex","ETHUSD",1768889920688,0.94528614,3136.9,3134.1,9.57212595]
["bitfinex","ETHUSD",1768889921006,0.94528614,3136.9,3134.2,0.9572126]
["bitfinex","ETHUSD",1768889921283,0.94528614,3136.9,3134.3,0.505]
["bitfinex","ETHUSD",1768889921862,0.94528614,3136.9,3134.2,0.9572126]
["bitfinex","ETHUSD",1768889922061,0.94528614,3136.9,3134.3,0.505]
["bitfinex","ETHUSD",1768889922392,0.94528614,3136.9,3134.4,9.57120978]
["bitfinex","ETHUSD",1768889922997,0.94628614,3136.9,3134.4,9.57120978]
["bitfinex","ETHUSD",1768889923202,0.94628614,3136.9,3134.4,3.19040326]
["bitfinex","ETHUSD",1768889923354,0.94628614,3136.9,3134.4,6.38080652]
["bitfinex","ETHUSD",1768889923549,0.94628614,3136.9,3134.5,0.68858065]
["bitfinex","ETHUSD",1768889923550,1.40332368,3136.8,3134.5,0.68858065]
["bitfinex","ETHUSD",1768889923863,1.40332368,3136.8,3134.3,3.19050449]
["bitfinex","ETHUSD",1768889924182,1.40332368,3136.8,3133.7,3.48928829]
["bitfinex","ETHUSD",1768889924183,0.40332368,3136.4,3134.0,3.19080499]
["bitfinex","ETHUSD",1768889924398,0.40332368,3136.4,3133.9,3.19084032]
["bitfinex","ETHUSD",1768889924688,0.001,3136.9,3133.8,12.7640564]
["bitfinex","ETHUSD",1768889924992,0.001,3136.9,3133.9,2.80675134]
["bitfinex","ETHUSD",1768889925363,1.40432368,3136.9,3134.0,0.505]
["bitfinex","ETHUSD",1768889925559,1.40432368,3136.9,3133.9,2.80675134]
["bitfinex","ETHUSD",1768889925560,1.40332368,3136.7,3133.9,1.35672825]
["bitfinex","ETHUSD",1768889925758,1.40332368,3136.7,3133.8,9.5730423]
["bitfinex","ETHUSD",1768889925991,1.40332368,3136.7,3133.8,12.7640564]
["bitfinex","ETHUSD",1768889926158,1.40332368,3136.7,3133.8,17.40509359]
["bitfinex","ETHUSD",1768889926359,1.40332368,3136.7,3134.2,14.28896928]
["bitfinex","ETHUSD",1768889926556,0.001,3136.9,3134.3,1.42889693]
["bitfinex","ETHUSD",1768889927061,0.001,3136.9,3134.3,2.93889416]
["bitfinex","ETHUSD",1768889927366,0.001,3136.9,3134.7,1.51732703]
["bitfinex","ETHUSD",1768889927561,0.001,3136.9,3134.6,1.45002309]
["bitfinex","ETHUSD",1768889927784,0.001,3136.9,3134.3,1.42889693]
["bitfinex","ETHUSD",1768889927785,0.001,3136.9,3135.2,3.03909722]
["bitfinex","ETHUSD",1768889928100,1.40332368,3138.8,3135.7,1.45002309]
["bitfinex","ETHUSD",1768889928264,1.40332368,3138.8,3135.8,0.505]
["bitfinex","ETHUSD",1768889928460,1.40332368,3138.8,3135.9,12.75550876]
["bitfinex","ETHUSD",1768889928658,1.40332368,3138.8,3135.9,9.56663157]
["bitfinex","ETHUSD",1768889929086,1.40332368,3138.8,3136.0,0.505]
["bitfinex","ETHUSD",1768889929287,1.40332368,3138.8,3136.1,1.00716316]
["bitfinex","ETHUSD",1768889929493,1.40332368,3138.8,3136.2,0.505]
["bitfinex","ETHUSD",1768889929898,1.40332368,3138.8,3136.1,1.00716316]
["bitfinex","ETHUSD",1768889930415,1.40332368,3138.8,3135.3,0.30390972]
["bitfinex","ETHUSD",1768889930416,1.40432368,3138.3,3135.3,0.30390972]
["bitfinex","ETHUSD",1768889930571,1.40432368,3138.3,3134.7,3.19004805]
["bitfinex","ETHUSD",1768889930572,1.40332368,3138.1,3134.7,3.19004805]
["bitfinex","ETHUSD",1768889930917,1.40332368,3138.1,3135.3,3.18948279]
["bitfinex","ETHUSD",1768889931199,1.40332368,3138.1,3135.7,3.18904667]
["bitfinex","ETHUSD",1768889931413,1.40332368,3138.1,3135.8,3.18896595]
["bitfinex","ETHUSD",1768889931714,1.40332368,3137.9,3136.1,3.18864563]
["bitfinex","ETHUSD",1768889932226,1.40332368,3137.9,3136.2,0.505]
["bitfinex","ETHUSD",1768889932540,1.40432368,3138.3,3136.0,0.505]
["bitfinex","ETHUSD",1768889932677,1.40432368,3138.3,3135.2,3.18952888]
["bitfinex","ETHUSD",1768889932678,1.40332368,3138.1,3135.9,0.505]
["bitfinex","ETHUSD",1768889932877,1.40332368,3138.1,3135.9,3.6938627]
["bitfinex","ETHUSD",1768889933122,1.40332368,3138.1,3136.0,0.36938627]
["bitfinex","ETHUSD",1768889933330,1.40332368,3138.1,3136.0,3.55809348]
["bitfinex","ETHUSD",1768889933535,1.40332368,3138.1,3136.0,0.36938627]
["bitfinex","ETHUSD",1768889933683,1.40332368,3138.1,3135.9,0.504]
["bitfinex","ETHUSD",1768889934343,1.40332368,3138.1,3135.9,3.69286545]
["bitfinex","ETHUSD",1768889934632,1.40332368,3138.1,3135.9,3.69284667]
["bitfinex","ETHUSD",1768889934980,1.40332368,3138.1,3135.9,6.88172386]
["bitfinex","ETHUSD",1768889935619,1.40332368,3138.1,3136.3,0.002]
["bitfinex","ETHUSD",1768889935818,0.001,3138.0,3136.3,0.002]
["bitfinex","ETHUSD",1768889936528,0.001,3138.3,3136.7,2.28015944]
["bitfinex","ETHUSD",1768889936823,0.0008,3138.9,3136.9,2.28015944]
["bitfinex","ETHUSD",1768889936981,0.0008,3138.9,3137.3,2.28015944]
["bitfinex","ETHUSD",1768889937397,0.0008,3139.5,3137.3,2.28015944]
["bitfinex","ETHUSD",1768889937398,0.0008,3139.5,3137.4,0.504]
["bitfinex","ETHUSD",1768889937600,0.0008,3139.5,3137.3,2.28015944]
["bitfinex","ETHUSD",1768889937804,0.0008,3139.5,3137.4,0.504]
["bitfinex","ETHUSD",1768889938036,2.25308633,3139.2,3137.2,0.0008004]
["bitfinex","ETHUSD",1768889938199,2.25308633,3139.2,3137.3,0.504]
["bitfinex","ETHUSD",1768889938406,2.25308633,3139.2,3137.4,0.504]
["bitfinex","ETHUSD",1768889938607,2.25308633,3139.2,3137.2,0.0008004]
["bitfinex","ETHUSD",1768889938835,0.0008,3139.2,3137.5,0.504]
["bitfinex","ETHUSD",1768889939354,0.0008,3139.2,3137.6,0.504]
["bitfinex","ETHUSD",1768889939512,0.0008,3139.2,3137.7,0.504]
["bitfinex","ETHUSD",1768889939695,0.0008,3139.2,3137.2,0.0008004]
["bitfinex","ETHUSD",1768889939899,0.0008,3139.2,3137.3,0.504]
["bitfinex","ETHUSD",1768889940402,0.0008,3139.2,3137.4,6.37470516]
["bitfinex","ETHUSD",1768889940619,0.0008,3139.2,3137.5,0.68787052]
["bitfinex","ETHUSD",1768889941144,32.25228633,3139.1,3136.8,0.0008004]
["bitfinex","ETHUSD",1768889941326,32.25228633,3139.1,3134.7,0.002]
["bitfinex","ETHUSD",1768889941327,0.128,3138.1,3134.7,2.28215944]
["bitfinex","ETHUSD",1768889941517,30.0,3138.2,3134.8,2.28015944]
["bitfinex","ETHUSD",1768889941518,0.128,3137.7,3134.8,2.28015944]
["bitfinex","ETHUSD",1768889941713,0.16608199,3138.0,3135.4,2.28015944]
["bitfinex","ETHUSD",1768889941912,0.16608199,3138.0,3135.7,5.46922138]
["bitfinex","ETHUSD",1768889942117,0.0008004,3138.4,3136.6,3.18813776]
["bitfinex","ETHUSD",1768889942319,0.0008004,3138.4,3137.0,2.28015944]
["bitfinex","ETHUSD",1768889942660,0.0008004,3138.4,3136.2,2.28015944]
["bitfinex","ETHUSD",1768889942936,0.0008004,3138.4,3136.4,2.28015944]
["bitfinex","ETHUSD",1768889943537,0.0008004,3138.4,3134.7,0.002]
["bitfinex","ETHUSD",1768889943706,0.07534506,3136.4,3135.0,2.28015944]
["bitfinex","ETHUSD",1768889943904,0.07534506,3136.4,3135.0,2.78415944]
["bitfinex","ETHUSD",1768889944100,0.07534506,3136.4,3135.2,2.28015944]
["bitfinex","ETHUSD",1768889944804,0.07534506,3136.4,3135.3,2.78315944]
["bitfinex","ETHUSD",1768889945142,0.42393557,3138.4,3135.4,2.78315944]
["bitfinex","ETHUSD",1768889945143,6.3732719,3138.2,3135.4,2.78315944]
["bitfinex","ETHUSD",1768889945347,6.3732719,3138.2,3135.4,2.28015944]
["bitfinex","ETHUSD",1768889945638,0.63732719,3138.1,3135.6,2.28015944]
["bitfinex","ETHUSD",1768889945839,0.63732719,3138.1,3135.7,0.503]
["bitfinex","ETHUSD",1768889946423,6.3732719,3138.2,3135.7,0.503]
["bitfinex","ETHUSD",1768889946726,0.0008004,3138.4,3135.8,2.78315944]
["bitfinex","ETHUSD",1768889947444,0.0008004,3138.4,3136.0,2.28015944]
["bitfinex","ETHUSD",1768889947813,0.0008004,3138.4,3136.1,2.28015944]
["bitfinex","ETHUSD",1768889948026,0.0008004,3138.4,3136.3,2.28015944]
["bitfinex","ETHUSD",1768889948236,0.0008004,3138.4,3136.5,2.28015944]
["bitfinex","ETHUSD",1768889948619,0.0008004,3138.4,3136.6,2.28015944]
["bitfinex","ETHUSD",1768889948845,0.001,3138.0,3136.6,2.28015944]
["bitfinex","ETHUSD",1768889949203,0.001,3138.0,3136.7,0.503]
["bitfinex","ETHUSD",1768889949514,0.001,3138.0,3136.8,0.503]
["bitfinex","ETHUSD",1768889949840,0.001,3138.0,3135.8,2.28015944]
["bitfinex","ETHUSD",1768889950017,0.001,3138.0,3135.9,0.73101594]
["bitfinex","ETHUSD",1768889950224,0.001,3138.0,3135.9,3.01117538]
["bitfinex","ETHUSD",1768889950744,0.001,3138.0,3136.0,2.28015944]
["bitfinex","ETHUSD",1768889951110,0.001,3138.0,3135.5,0.002]
["bitfinex","ETHUSD",1768889951313,1.35612704,3138.0,3135.5,0.002]
["bitfinex","ETHUSD",1768889951539,13.01912704,3137.7,3135.2,0.497]
["bitfinex","ETHUSD",1768889951847,1.35512704,3137.7,3135.2,0.497]
["bitfinex","ETHUSD",1768889952149,0.001,3138.0,3135.2,2.28015944]
["bitfinex","ETHUSD",1768889952372,0.001,3138.0,3135.3,0.503]
["bitfinex","ETHUSD",1768889952536,9.56122942,3138.0,3135.2,2.28015944]
["bitfinex","ETHUSD",1768889952874,1.60783117,3137.4,3134.8,0.503]
["bitfinex","ETHUSD",1768889953074,11.252,3137.3,3134.7,0.504]
["bitfinex","ETHUSD",1768889953283,1.60783117,3137.4,3134.7,0.504]
["bitfinex","ETHUSD",1768889953495,30.0,3137.9,3135.1,2.28215944]
["bitfinex","ETHUSD",1768889953633,0.3615703,3137.6,3135.1,2.28215944]
["bitfinex","ETHUSD",1768889953944,0.128,3137.6,3135.1,2.28215944]
["bitfinex","ETHUSD",1768889954143,0.1860048,3137.5,3135.1,2.78415944]
["bitfinex","ETHUSD",1768889954466,15.887,3137.4,3135.1,2.28215944]
["bitfinex","ETHUSD",1768889954667,9.56236254,3137.3,3135.1,0.002]
["bitfinex","ETHUSD",1768889954867,6.37490836,3137.3,3135.1,0.002]
["bitfinex","ETHUSD",1768889955069,0.1860048,3137.5,3135.1,2.28215944]
["bitfinex","ETHUSD",1768889955270,0.001,3138.0,3135.3,2.28015944]
["bitfinex","ETHUSD",1768889955271,6.37409566,3137.7,3135.3,2.28015944]
["bitfinex","ETHUSD",1768889955664,3.18777907,3138.0,3135.3,2.28015944]
["bitfinex","ETHUSD",1768889956341,0.001,3138.0,3135.3,2.28015944]
["bitfinex","ETHUSD",1768889956671,0.001,3138.0,3135.5,2.28015944]
["bitfinex","ETHUSD",1768889957879,2.21462382,3137.9,3135.2,0.22821594]
["bitfinex","ETHUSD",1768889958084,2.57619412,3137.2,3134.1,2.27415944]
["bitfinex","ETHUSD",1768889958281,2.57619412,3137.2,3134.0,2.28015944]
["bitfinex","ETHUSD",1768889958282,0.3615703,3137.0,3134.0,2.28015944]
["bitfinex","ETHUSD",1768889958668,0.3615703,3137.0,3134.1,2.78215944]
["bitfinex","ETHUSD",1768889958669,6.37572124,3136.9,3134.1,2.78215944]
["bitfinex","ETHUSD",1768889958976,0.65037212,3136.8,3134.2,2.55837538]
["bitfinex","ETHUSD",1768889960743,3.18707867,3137.7,3134.5,2.28015944]
["bitfinex","ETHUSD",1768889960964,8.62644367,3137.7,3134.6,2.78115944]
["bitfinex","ETHUSD",1768889961164,2.25228633,3137.6,3134.7,0.501]
["bitfinex","ETHUSD",1768889961365,0.2335703,3137.5,3134.8,0.501]
["bitfinex","ETHUSD",1768889961570,3.50087199,3137.4,3134.8,0.501]
["bitfinex","ETHUSD",1768889961848,3.50087199,3137.4,3134.8,2.28015944]
["bitfinex","ETHUSD",1768889962042,3.50087199,3137.4,3134.2,0.27821594]
["bitfinex","ETHUSD",1768889962043,2.48585663,3137.1,3134.2,0.27821594]
["bitfinex","ETHUSD",1768889962244,32.25228633,3136.6,3134.1,2.28015944]
["bitfinex","ETHUSD",1768889962439,2.25228633,3136.6,3134.2,0.501]
["bitfinex","ETHUSD",1768889962743,3.31596225,3136.8,3134.5,0.002]
["bitfinex","ETHUSD",1768889962943,0.001,3136.5,3134.5,0.002]
["bitfinex","ETHUSD",1768889963364,0.001,3136.5,3134.6,0.501]
["bitfinex","ETHUSD",1768889965195,0.128,3136.4,3134.1,0.002]
["bitfinex","ETHUSD",1768889965485,0.2335703,3136.3,3134.1,0.002]
["bitfinex","ETHUSD",1768889965801,0.128,3136.4,3134.1,0.002]
["bitfinex","ETHUSD",1768889966087,0.001,3136.5,3134.1,3.93283684]
["bitfinex","ETHUSD",1768889966384,0.001,3136.5,3134.7,3.93083684]
["bitfinex","ETHUSD",1768889966748,0.001,3136.5,3134.8,0.501]
["bitfinex","ETHUSD",1768889966950,0.2265703,3137.1,3134.8,0.501]
["bitfinex","ETHUSD",1768889967367,3.56782089,3137.1,3134.8,0.49143076]
["bitfinex","ETHUSD",1768889967554,1.69268209,3137.0,3134.9,0.501]
["bitfinex","ETHUSD",1768889967740,1.69268209,3137.0,3135.0,0.5]
["bitfinex","ETHUSD",1768889967947,6.37497654,3137.3,3135.0,0.5]
["bitfinex","ETHUSD",1768889968264,13.00827523,3137.3,3135.0,3.93083684]
["bitfinex","ETHUSD",1768889968469,3.57377633,3137.2,3134.9,0.5]
["bitfinex","ETHUSD",1768889968854,0.503,3137.8,3135.0,3.93083684]
["bitfinex","ETHUSD",1768889968855,6.37389252,3137.8,3135.0,3.93083684]
["bitfinex","ETHUSD",1768889969047,3.54909804,3137.7,3135.0,3.93083684]
["bitfinex","ETHUSD",1768889969242,3.54909804,3137.7,3135.1,4.82392052]
["bitfinex","ETHUSD",1768889970545,3.18694626,3137.8,3135.1,4.82392052]
["bitfinex","ETHUSD",1768889970787,0.001,3138.0,3133.9,0.002]
["bitfinex","ETHUSD",1768889970788,3.75212468,3136.2,3133.9,0.002]
["bitfinex","ETHUSD",1768889971446,3.75212468,3137.0,3134.2,3.93083684]
["bitfinex","ETHUSD",1768889971643,30.0,3136.8,3134.2,3.93083684]
["bitfinex","ETHUSD",1768889971847,0.3615703,3136.7,3134.3,4.43083684]
["bitfinex","ETHUSD",1768889972043,0.42130363,3136.6,3134.4,0.44308368]
["bitfinex","ETHUSD",1768889972449,0.42130363,3136.6,3134.4,4.37392052]
["bitfinex","ETHUSD",1768889972776,6.37653434,3136.5,3134.4,4.37392052]
["bitfinex","ETHUSD",1768889973176,9.56480151,3136.5,3134.5,0.5]
["bitfinex","ETHUSD",1768889973379,3.18826717,3136.5,3134.5,4.43083684]
["bitfinex","ETHUSD",1768889973578,0.36095708,3136.4,3134.5,4.87392052]
["bitfinex","ETHUSD",1768889973784,3.85146596,3136.5,3133.9,3.93283684]
["bitfinex","ETHUSD",1768889973962,3.85146596,3136.5,3134.2,0.5]
["bitfinex","ETHUSD",1768889974384,3.60950449,3136.6,3134.2,4.43083684]
["bitfinex","ETHUSD",1768889974546,6.79770535,3136.6,3134.2,4.43083684]
["bitfinex","ETHUSD",1768889974975,6.79770535,3136.6,3133.9,0.002]
["bitfinex","ETHUSD",1768889974976,6.79770535,3136.6,3134.3,0.5]
["bitfinex","ETHUSD",1768889975175,0.67977054,3136.5,3134.4,3.93083684]
["bitfinex","ETHUSD",1768889975390,0.68077054,3136.5,3134.4,3.93083684]
["bitfinex","ETHUSD",1768889975792,0.68077054,3136.5,3134.5,0.5]
["bitfinex","ETHUSD",1768889976509,0.68077054,3136.5,3134.5,4.43083684]
["bitfinex","ETHUSD",1768889976877,3.18836883,3136.4,3134.5,4.43083684]
["bitfinex","ETHUSD",1768889977079,0.70574386,3136.3,3134.5,4.43083684]
["bitfinex","ETHUSD",1768889977282,3.18929865,3136.5,3134.5,4.37164402]
["bitfinex","ETHUSD",1768889977586,0.001,3136.5,3134.6,3.93083684]
["bitfinex","ETHUSD",1768889978204,6.37755319,3136.5,3134.6,3.93083684]
["bitfinex","ETHUSD",1768889978636,3.1892854,3136.5,3134.6,3.93083684]
["bitfinex","ETHUSD",1768889978828,3.1892854,3136.5,3134.7,4.43083684]
["bitfinex","ETHUSD",1768889978982,3.8261708,3136.4,3134.7,4.43083684]
["bitfinex","ETHUSD",1768889979383,7.01459403,3136.4,3134.7,3.93083684]
["bitfinex","ETHUSD",1768889979605,10.20301726,3136.4,3134.1,3.93283684]
["bitfinex","ETHUSD",1768889979806,13.39144049,3136.4,3134.1,3.93283684]
["bitfinex","ETHUSD",1768889980012,13.39144049,3136.4,3134.2,1e-08]
["bitfinex","ETHUSD",1768889980013,3.97946596,3135.9,3134.2,1e-08]
["bitfinex","ETHUSD",1768889980324,3.97946596,3135.9,3133.5,3.93083684]
["bitfinex","ETHUSD",1768889980325,5.10874726,3135.0,3132.4,0.002]
["bitfinex","ETHUSD",1768889980483,3.85146596,3134.4,3132.3,0.497]
["bitfinex","ETHUSD",1768889980884,3.85146596,3134.4,3132.4,0.499]
["bitfinex","ETHUSD",1768889980885,6.3810101,3134.3,3132.4,0.499]
["bitfinex","ETHUSD",1768889981090,16.61348616,3134.3,3132.0,0.002]
["bitfinex","ETHUSD",1768889981313,1.49051167,3134.2,3132.1,0.499]
["bitfinex","ETHUSD",1768889981790,0.128,3134.1,3132.0,0.002]
["bitfinex","ETHUSD",1768889982100,0.128,3134.1,3132.1,0.499]
["bitfinex","ETHUSD",1768889982503,1.49051167,3134.2,3132.1,0.499]
["bitfinex","ETHUSD",1768889982702,0.63774757,3134.1,3132.1,4.42983684]
["bitfinex","ETHUSD",1768889982903,0.62974757,3134.1,3132.1,4.42983684]
["bitfinex","ETHUSD",1768889983112,6.38162092,3134.0,3132.1,3.93083684]
["bitfinex","ETHUSD",1768889983301,12.76324184,3134.0,3132.0,0.002]
["bitfinex","ETHUSD",1768889983502,9.57243138,3134.0,3132.1,0.499]
["bitfinex","ETHUSD",1768889983697,1.02021789,3133.9,3132.1,0.499]
["bitfinex","ETHUSD",1768889983916,1.02021789,3133.9,3132.0,0.002]
["bitfinex","ETHUSD",1768889984947,1.02021789,3133.9,3132.0,4.86660417]
["bitfinex","ETHUSD",1768889985247,3.19081046,3134.0,3132.0,4.86660417]
["bitfinex","ETHUSD",1768889985453,0.62974757,3134.1,3132.1,4.86460417]
["bitfinex","ETHUSD",1768889985747,9.56876754,3135.2,3132.1,4.86460417]
["bitfinex","ETHUSD",1768889985953,0.128,3135.1,3132.1,4.86460417]
["bitfinex","ETHUSD",1768889986714,5.06813056,3135.1,3132.3,4.86460417]
["bitfinex","ETHUSD",1768889986920,0.128,3134.3,3132.0,0.002]
["bitfinex","ETHUSD",1768889987254,0.503,3134.7,3132.4,4.86660417]
["bitfinex","ETHUSD",1768889987482,6.3803994,3134.6,3132.5,0.499]
["bitfinex","ETHUSD",1768889987768,6.3803994,3134.6,3132.5,5.36360417]
["bitfinex","ETHUSD",1768889988077,0.63803994,3134.5,3132.7,4.86460417]
["bitfinex","ETHUSD",1768889988234,0.63803994,3134.5,3132.8,0.499]
["bitfinex","ETHUSD",1768889989165,0.63803994,3134.5,3132.8,5.36360417]
["bitfinex","ETHUSD",1768889989357,6.38036221,3134.7,3132.8,5.36360417]
["bitfinex","ETHUSD",1768889989866,6.38036221,3134.7,3132.4,0.002]
["bitfinex","ETHUSD",1768889989867,0.3615703,3134.6,3132.4,0.002]
["bitfinex","ETHUSD",1768889990446,0.2335703,3134.0,3131.6,4.86160417]
["bitfinex","ETHUSD",1768889990647,0.51737009,3133.9,3131.7,0.98516042]
["bitfinex","ETHUSD",1768889990855,0.51737009,3133.9,3131.7,5.84976459]
["bitfinex","ETHUSD",1768889991069,0.51737009,3133.9,3131.8,4.86460417]
["bitfinex","ETHUSD",1768889991268,9.57120978,3134.4,3131.8,4.86460417]
["bitfinex","ETHUSD",1768889991939,6.38080652,3134.4,3131.8,4.86460417]
["bitfinex","ETHUSD",1768889992142,3.69338499,3134.5,3131.8,4.86460417]
["bitfinex","ETHUSD",1768889992143,3.69332757,3134.5,3131.8,4.86460417]
["bitfinex","ETHUSD",1768889992344,6.38065514,3134.5,3131.8,4.86460417]
["bitfinex","ETHUSD",1768889992654,3.18979266,3135.0,3131.8,4.86460417]
["bitfinex","ETHUSD",1768889992983,3.18979266,3135.0,3131.7,7.37145818]
["bitfinex","ETHUSD",1768889992984,0.31897927,3134.9,3132.0,4.86460417]
["bitfinex","ETHUSD",1768889993294,0.31897927,3134.9,3132.2,5.43060039]
["bitfinex","ETHUSD",1768889993295,3.50888698,3134.9,3132.2,5.43060039]
["bitfinex","ETHUSD",1768889993476,6.69879469,3134.9,3132.2,5.43060039]
["bitfinex","ETHUSD",1768889993714,6.69879469,3134.9,3132.4,5.43060039]
["bitfinex","ETHUSD",1768889993893,0.98886329,3134.8,3132.5,5.97366043]
["bitfinex","ETHUSD",1768889994049,0.98886329,3134.8,3132.6,5.92860039]
["bitfinex","ETHUSD",1768889994567,0.98886329,3134.8,3132.6,5.92260039]
["bitfinex","ETHUSD",1768889994763,0.98886329,3134.8,3132.7,5.43060039]
["bitfinex","ETHUSD",1768889994980,0.98886329,3134.8,3132.8,0.499]
["bitfinex","ETHUSD",1768889995158,3.92703369,3134.7,3132.9,0.59296004]
["bitfinex","ETHUSD",1768889995359,0.73686787,3134.7,3132.9,6.02356043]
["bitfinex","ETHUSD",1768889995664,5.36025028,3135.2,3132.9,6.02356043]
["bitfinex","ETHUSD",1768889996068,0.16638006,3135.4,3132.9,6.02356043]
["bitfinex","ETHUSD",1768889996268,3.18918229,3135.6,3133.0,5.92960039]
["bitfinex","ETHUSD",1768889996586,14.92779715,3135.6,3133.1,0.499]
["bitfinex","ETHUSD",1768889996738,0.16633993,3136.1,3133.1,5.92960039]
["bitfinex","ETHUSD",1768889996943,0.52750872,3136.0,3133.3,5.43060039]
["bitfinex","ETHUSD",1768889997179,3.18887719,3135.9,3133.4,5.43060039]
["bitfinex","ETHUSD",1768889997386,3.18887719,3135.9,3133.4,5.92960039]
["bitfinex","ETHUSD",1768889997804,6.37775438,3135.9,3133.4,5.92960039]
["bitfinex","ETHUSD",1768889998007,6.31367273,3135.9,3133.4,0.499]
["bitfinex","ETHUSD",1768889998284,0.68411815,3135.8,3133.5,5.79965191]
["bitfinex","ETHUSD",1768889998850,0.68411815,3135.8,3133.4,0.498]
["bitfinex","ETHUSD",1768889998851,5.59382058,3135.5,3133.4,0.498]
["bitfinex","ETHUSD",1768889999286,5.36025028,3135.3,3132.9,5.43060039]
["bitfinex","ETHUSD",1768889999461,9.56815716,3135.4,3132.9,5.43060039]
["bitfinex","ETHUSD",1768889999462,5.36025028,3135.2,3132.9,5.92860039]
["bitfinex","ETHUSD",1768889999663,0.128,3135.3,3132.9,5.92860039]
["bitfinex","ETHUSD",1768889999859,0.65067714,3135.2,3132.9,5.92860039]
["bitfinex","ETHUSD",1768890000471,0.65067714,3135.2,3133.1,5.43060039]
["bitfinex","ETHUSD",1768890000796,0.001,3135.6,3132.9,0.498]
["bitfinex","ETHUSD",1768890000797,0.001,3135.6,3133.5,5.43060039]
["bitfinex","ETHUSD",1768890001003,0.001,3135.6,3133.4,9.57426435]
["bitfinex","ETHUSD",1768890001004,0.001,3135.6,3133.7,5.43060039]
["bitfinex","ETHUSD",1768890001205,0.001,3136.3,3134.0,5.43060039]
["bitfinex","ETHUSD",1768890001372,0.001,3136.3,3134.2,5.43060039]
["bitfinex","ETHUSD",1768890002059,0.001,3136.5,3134.2,5.43060039]
["bitfinex","ETHUSD",1768890002260,0.001,3136.5,3134.4,5.43060039]
["bitfinex","ETHUSD",1768890002496,6.53993148,3137.9,3134.5,5.43060039]
["bitfinex","ETHUSD",1768890002661,5.36025028,3137.8,3134.5,5.92860039]
["bitfinex","ETHUSD",1768890002992,5.36025028,3137.8,3134.5,5.43060039]
["bitfinex","ETHUSD",1768890003193,6.37450198,3137.5,3134.9,5.43060039]
["bitfinex","ETHUSD",1768890003367,6.37450198,3137.5,3134.3,3.19049079]
["bitfinex","ETHUSD",1768890003368,1.17347523,3137.4,3135.1,5.43060039]
["bitfinex","ETHUSD",1768890004698,0.2335703,3137.3,3135.1,5.43060039]
["bitfinex","ETHUSD",1768890004856,0.2335703,3137.3,3135.2,0.498]
["bitfinex","ETHUSD",1768890005266,6.37511156,3137.2,3135.3,0.498]
["bitfinex","ETHUSD",1768890005497,6.36711156,3137.2,3135.3,0.498]
["bitfinex","ETHUSD",1768890005699,0.66006819,3137.1,3135.4,0.498]
["bitfinex","ETHUSD",1768890006270,5.59382058,3137.0,3134.1,5.43060039]
["bitfinex","ETHUSD",1768890006464,5.59382058,3136.6,3134.2,0.498]
["bitfinex","ETHUSD",1768890006668,5.36025028,3136.4,3134.1,5.43060039]
["bitfinex","ETHUSD",1768890007174,6.37694098,3136.3,3134.2,0.498]
["bitfinex","ETHUSD",1768890007798,3.7476785,3136.5,3134.3,5.43060039]
["bitfinex","ETHUSD",1768890008306,0.55938206,3136.5,3134.3,5.43060039]
["bitfinex","ETHUSD",1768890008622,0.502,3136.7,3134.5,5.43060039]
["bitfinex","ETHUSD",1768890008920,3.69006762,3136.7,3134.5,5.43060039]
["bitfinex","ETHUSD",1768890009130,3.69006762,3136.7,3132.9,5.43060039]
["bitfinex","ETHUSD",1768890009131,5.36025028,3136.5,3132.9,5.43060039]
["bitfinex","ETHUSD",1768890009274,14.92840744,3135.4,3133.0,0.498]
["bitfinex","ETHUSD",1768890009610,1.85813765,3135.3,3133.0,1.09086004]
["bitfinex","ETHUSD",1768890009903,1.85813765,3135.3,3133.1,5.43060039]
["bitfinex","ETHUSD",1768890010104,7.21838793,3135.3,3133.1,5.43060039]
["bitfinex","ETHUSD",1768890010317,0.2335703,3135.2,3133.1,5.43060039]
["bitfinex","ETHUSD",1768890010620,0.2335703,3135.2,3133.2,0.498]
["bitfinex","ETHUSD",1768890011100,9.56815716,3135.4,3133.2,5.43060039]
["bitfinex","ETHUSD",1768890011101,6.37877144,3135.4,3133.2,5.43060039]
["bitfinex","ETHUSD",1768890011302,0.128,3135.4,3133.3,0.498]
["bitfinex","ETHUSD",1768890011601,0.54882503,3135.3,3133.3,0.492]
["bitfinex","ETHUSD",1768890011826,0.2335703,3134.7,3132.7,0.498]
["bitfinex","ETHUSD",1768890011988,0.2335703,3134.7,3132.8,0.498]
["bitfinex","ETHUSD",1768890012314,5.36025028,3134.0,3131.7,0.48616042]
["bitfinex","ETHUSD",1768890012515,5.43490243,3134.1,3131.7,0.498]
["bitfinex","ETHUSD",1768890012516,0.2335703,3133.8,3131.7,0.498]
["bitfinex","ETHUSD",1768890013317,9.57334779,3133.7,3131.7,0.498]
["bitfinex","ETHUSD",1768890013530,6.38223186,3133.7,3131.7,0.498]
["bitfinex","ETHUSD",1768890014200,9.57334779,3133.7,3131.7,0.498]
["bitfinex","ETHUSD",1768890014396,9.57334779,3133.7,3131.8,0.498]
["bitfinex","ETHUSD",1768890014736,0.88986554,3133.6,3131.8,0.498]
["bitfinex","ETHUSD",1768890014936,0.88986554,3133.6,3131.7,0.498]
["bitfinex","ETHUSD",1768890015225,0.88986554,3133.6,3131.6,5.43060039]
["bitfinex","ETHUSD",1768890015226,0.88686554,3133.6,3131.8,0.498]
["bitfinex","ETHUSD",1768890015406,6.3828429,3133.4,3131.8,0.498]
["bitfinex","ETHUSD",1768890016253,11.81774533,3133.4,3131.8,0.498]
["bitfinex","ETHUSD",1768890016908,6.3828429,3133.4,3131.8,0.498]
["bitfinex","ETHUSD",1768890017115,6.3828429,3133.4,3131.0,5.43260039]
["bitfinex","ETHUSD",1768890017116,0.2335703,3133.3,3131.0,5.43260039]
["bitfinex","ETHUSD",1768890017284,0.2335703,3133.3,3131.1,5.92860039]
["bitfinex","ETHUSD",1768890017285,6.38345408,3133.1,3131.1,5.92860039]
["bitfinex","ETHUSD",1768890017808,6.38345408,3133.1,3130.0,5.42660039]
["bitfinex","ETHUSD",1768890017809,5.43490243,3132.0,3130.0,5.42660039]
["bitfinex","ETHUSD",1768890017990,0.502,3131.9,3129.7,5.59671323]
["bitfinex","ETHUSD",1768890018324,0.2335703,3131.8,3129.4,5.92860039]
["bitfinex","ETHUSD",1768890018494,0.55938206,3131.7,3129.6,5.43060039]
["bitfinex","ETHUSD",1768890018680,0.128,3132.0,3129.6,5.43060039]
["bitfinex","ETHUSD",1768890018681,0.2335703,3131.9,3129.6,5.43060039]
["bitfinex","ETHUSD",1768890019186,5.36025028,3132.3,3130.0,5.43060039]
["bitfinex","ETHUSD",1768890019386,5.36025028,3132.3,3130.1,0.498]
["bitfinex","ETHUSD",1768890019387,6.38528828,3132.2,3130.1,0.498]
["bitfinex","ETHUSD",1768890019604,5.59382058,3132.1,3129.5,0.59286004]
["bitfinex","ETHUSD",1768890019818,5.59382058,3131.6,3127.7,3.19714742]
["bitfinex","ETHUSD",1768890020091,0.2335703,3131.4,3128.7,5.43060039]
["bitfinex","ETHUSD",1768890020240,5.59382058,3131.2,3128.7,5.43060039]
["bitfinex","ETHUSD",1768890020402,5.59382058,3131.2,3126.5,1.62710963]
["bitfinex","ETHUSD",1768890020403,5.59382058,3130.0,3127.0,0.16623368]
["bitfinex","ETHUSD",1768890020734,5.59382058,3130.0,3125.5,5.92860039]
["bitfinex","ETHUSD",1768890020735,30.0,3128.2,3125.5,5.92860039]
["bitfinex","ETHUSD",1768890020932,5.29174099,3128.5,3126.2,5.43060039]
["bitfinex","ETHUSD",1768890020933,0.00934885,3128.5,3126.2,5.43060039]
["bitfinex","ETHUSD",1768890021147,9.685,3129.8,3126.6,5.43060039]
["bitfinex","ETHUSD",1768890021437,0.54882503,3129.9,3127.0,5.43060039]
["bitfinex","ETHUSD",1768890021634,0.502,3130.4,3127.2,5.43060039]
["bitfinex","ETHUSD",1768890021798,0.502,3131.3,3127.4,1.52572307]
["bitfinex","ETHUSD",1768890021999,10.0,3131.9,3128.2,5.43060039]
["bitfinex","ETHUSD",1768890022199,3.19305191,3131.8,3128.4,5.43060039]
["bitfinex","ETHUSD",1768890022437,6.38610382,3131.8,3128.4,5.43060039]
["bitfinex","ETHUSD",1768890022638,5.75990575,3131.9,3128.4,5.43060039]
["bitfinex","ETHUSD",1768890022639,3.82762543,3131.9,3128.4,5.43060039]
["bitfinex","ETHUSD",1768890022801,0.63458476,3131.9,3128.8,5.43060039]
["bitfinex","ETHUSD",1768890022995,3.19266108,3132.2,3129.0,5.43060039]
["bitfinex","ETHUSD",1768890023232,10.502,3132.7,3129.1,7.16254608]
["bitfinex","ETHUSD",1768890023434,0.502,3132.7,3129.5,6.66454608]
["bitfinex","ETHUSD",1768890023733,3.19072227,3134.1,3129.2,12.78281988]
["bitfinex","ETHUSD",1768890023734,5.7041997,3134.6,3130.1,6.66454608]
["bitfinex","ETHUSD",1768890024033,6.3803994,3134.6,3130.9,6.66454608]
["bitfinex","ETHUSD",1768890024239,5.12532099,3134.2,3131.1,6.66454608]
["bitfinex","ETHUSD",1768890024398,30.0,3134.1,3131.2,0.498]
["bitfinex","ETHUSD",1768890024598,11.85742441,3134.0,3131.2,0.498]
["bitfinex","ETHUSD",1768890024829,1.68774244,3133.9,3131.3,0.498]
["bitfinex","ETHUSD",1768890025406,3.1910141,3133.8,3131.0,6.66454608]
["bitfinex","ETHUSD",1768890025631,3.1910141,3133.8,3131.2,6.66454608]
["bitfinex","ETHUSD",1768890025837,5.12532099,3133.6,3130.5,3.19432486]
["bitfinex","ETHUSD",1768890026147,1.94478587,3133.5,3131.4,6.66454608]
["bitfinex","ETHUSD",1768890026316,3.1909163,3133.9,3131.5,7.16254608]
["bitfinex","ETHUSD",1768890026499,6.3818326,3133.9,3131.6,0.498]
["bitfinex","ETHUSD",1768890026696,3.1909163,3133.9,3131.6,0.498]
["bitfinex","ETHUSD",1768890026931,6.38060296,3134.5,3131.6,7.16254608]
["bitfinex","ETHUSD",1768890027101,0.6380603,3134.4,3131.8,6.66454608]
["bitfinex","ETHUSD",1768890027302,3.82853327,3134.4,3131.9,3.19294996]
["bitfinex","ETHUSD",1768890027519,3.82853327,3134.4,3132.0,6.66454608]
["bitfinex","ETHUSD",1768890028334,0.6380603,3134.4,3132.0,6.66454608]
["bitfinex","ETHUSD",1768890028534,3.69124729,3135.6,3132.0,6.66454608]
["bitfinex","ETHUSD",1768890028747,3.18948744,3135.3,3132.0,6.66454608]
["bitfinex","ETHUSD",1768890029241,3.18867383,3136.1,3132.4,6.66454608]
["bitfinex","ETHUSD",1768890029439,6.37734766,3136.1,3132.7,6.66454608]
["bitfinex","ETHUSD",1768890029615,6.37734766,3136.1,3132.6,6.38447296]
["bitfinex","ETHUSD",1768890029616,1.15026687,3136.0,3132.9,6.66454608]
["bitfinex","ETHUSD",1768890030557,1.15026687,3136.0,3133.1,6.66454608]
["bitfinex","ETHUSD",1768890030859,1.15026687,3136.0,3133.0,0.498]
["bitfinex","ETHUSD",1768890030860,6.37620912,3136.7,3133.3,6.66454608]
["bitfinex","ETHUSD",1768890031148,6.37620912,3136.7,3133.5,6.66454608]
["bitfinex","ETHUSD",1768890031346,3.18810456,3136.7,3133.5,6.66454608]
["bitfinex","ETHUSD",1768890031508,6.73210342,3136.6,3133.6,0.498]
["bitfinex","ETHUSD",1768890031702,0.2335703,3136.3,3133.6,0.498]
["bitfinex","ETHUSD",1768890031935,0.2335703,3136.3,3133.7,0.498]
["bitfinex","ETHUSD",1768890032115,0.128,3136.4,3133.8,0.498]
["bitfinex","ETHUSD",1768890032323,0.128,3136.4,3133.8,7.16254608]
["bitfinex","ETHUSD",1768890032929,0.2335703,3136.3,3133.9,0.498]
["bitfinex","ETHUSD",1768890033237,0.2335703,3136.3,3134.0,0.71625461]
["bitfinex","ETHUSD",1768890033548,0.2335703,3136.1,3134.0,0.71625461]
["bitfinex","ETHUSD",1768890033834,0.2335703,3136.1,3134.0,7.38080069]
["bitfinex","ETHUSD",1768890034241,0.2335703,3135.9,3132.9,6.66454608]
["bitfinex","ETHUSD",1768890034399,0.2335703,3135.9,3133.1,6.66454608]
["bitfinex","ETHUSD",1768890034800,0.2335703,3135.7,3133.2,0.498]
["bitfinex","ETHUSD",1768890035000,0.2335703,3135.7,3133.3,0.498]
["bitfinex","ETHUSD",1768890035217,0.2335703,3135.7,3133.4,0.498]
["bitfinex","ETHUSD",1768890035418,5.12532099,3135.8,3133.1,5.62264341]
["bitfinex","ETHUSD",1768890035419,0.2335703,3135.3,3133.1,5.62264341]
["bitfinex","ETHUSD",1768890035738,0.2335703,3135.3,3133.5,0.497]
["bitfinex","ETHUSD",1768890036149,0.2335703,3135.3,3133.6,0.497]
["bitfinex","ETHUSD",1768890037423,0.001,3135.4,3133.6,0.497]
["bitfinex","ETHUSD",1768890037820,0.001,3135.4,3133.6,7.16154608]
["bitfinex","ETHUSD",1768890038157,0.001,3135.4,3133.7,7.38070069]
["bitfinex","ETHUSD",1768890038875,6.73210342,3136.7,3133.8,7.16154608]
["bitfinex","ETHUSD",1768890039027,0.2335703,3136.5,3133.8,7.16154608]
["bitfinex","ETHUSD",1768890039222,6.73210342,3136.6,3133.8,7.16154608]
["bitfinex","ETHUSD",1768890039449,12.98704562,3136.4,3133.8,7.16154608]
["bitfinex","ETHUSD",1768890039642,0.2335703,3136.2,3133.8,6.66454608]
["bitfinex","ETHUSD",1768890039852,0.2335703,3136.2,3133.9,0.497]
["bitfinex","ETHUSD",1768890040076,0.2335703,3136.0,3133.8,6.66454608]
["bitfinex","ETHUSD",1768890040237,0.2335703,3136.0,3133.9,0.497]
["bitfinex","ETHUSD",1768890040871,1.33486159,3136.3,3134.0,6.66454608]
["bitfinex","ETHUSD",1768890041070,1.33486159,3136.3,3134.0,7.16154608]
["bitfinex","ETHUSD",1768890041370,0.2335703,3136.2,3134.0,7.16154608]
["bitfinex","ETHUSD",1768890041663,3.18867383,3136.1,3134.0,7.16154608]
["bitfinex","ETHUSD",1768890041963,10.04810867,3136.8,3134.1,6.66454608]
["bitfinex","ETHUSD",1768890041964,9.69219164,3136.7,3134.1,6.66454608]
["bitfinex","ETHUSD",1768890042164,1.64242951,3136.6,3134.3,6.66454608]
["bitfinex","ETHUSD",1768890042677,6.3736894,3137.9,3134.3,6.66454608]
["bitfinex","ETHUSD",1768890043054,6.3736894,3137.9,3134.2,0.71615461]
["bitfinex","ETHUSD",1768890043055,7.03319841,3137.6,3134.5,7.03787461]
["bitfinex","ETHUSD",1768890043376,0.128,3137.2,3134.5,7.03787461]
["bitfinex","ETHUSD",1768890043575,6.37511156,3137.2,3134.7,7.03787461]
["bitfinex","ETHUSD",1768890043777,0.63751116,3137.1,3134.8,0.70378746]
["bitfinex","ETHUSD",1768890044075,0.128,3136.9,3134.5,0.497]
["bitfinex","ETHUSD",1768890044279,0.501,3137.6,3134.5,0.497]
["bitfinex","ETHUSD",1768890044280,3.1868447,3137.9,3134.7,7.03787461]
["bitfinex","ETHUSD",1768890044454,0.31878447,3137.8,3134.9,7.03787461]
["bitfinex","ETHUSD",1768890044652,0.31878447,3137.8,3135.1,7.03787461]
["bitfinex","ETHUSD",1768890044852,0.001,3138.0,3135.1,7.03787461]
["bitfinex","ETHUSD",1768890045283,0.001,3138.0,3135.5,7.03787461]
["bitfinex","ETHUSD",1768890045584,0.001,3138.0,3135.7,7.03787461]
["bitfinex","ETHUSD",1768890046479,0.001,3138.0,3135.9,7.03787461]
["bitfinex","ETHUSD",1768890046983,0.001,3138.0,3136.0,7.53487461]
["bitfinex","ETHUSD",1768890047448,0.001,3138.0,3136.2,7.03787461]
["bitfinex","ETHUSD",1768890047884,0.001,3138.0,3136.3,0.497]
["bitfinex","ETHUSD",1768890048090,0.001,3137.7,3136.4,0.497]
["bitfinex","ETHUSD",1768890048294,0.001,3137.7,3136.5,0.497]
["bitfinex","ETHUSD",1768890048798,0.001,3137.7,3135.7,0.95675469]
["bitfinex","ETHUSD",1768890048799,0.001,3137.7,3136.4,0.497]
["bitfinex","ETHUSD",1768890049152,1.6,3137.4,3136.3,0.497]
["bitfinex","ETHUSD",1768890049494,0.16,3137.3,3136.3,0.497]
["bitfinex","ETHUSD",1768890049893,1.6,3137.4,3136.3,0.497]
["bitfinex","ETHUSD",1768890053409,1.6,3137.4,3136.3,7.42261497]
["bitfinex","ETHUSD",1768890053577,0.001,3138.0,3136.3,7.42261497]
["bitfinex","ETHUSD",1768890053578,0.001,3138.0,3136.4,6.92561497]
["bitfinex","ETHUSD",1768890053777,0.001,3138.0,3136.6,6.92561497]
["bitfinex","ETHUSD",1768890054234,0.0008004,3138.4,3136.6,6.92561497]
["bitfinex","ETHUSD",1768890054430,0.0008004,3138.4,3136.8,6.92561497]
["bitfinex","ETHUSD",1768890055335,0.0008004,3138.4,3136.7,1.33021493]
["bitfinex","ETHUSD",1768890055336,0.0008004,3138.8,3136.9,6.92561497]
["bitfinex","ETHUSD",1768890055726,0.0008004,3138.8,3137.1,6.92561497]
["bitfinex","ETHUSD",1768890055900,0.0008004,3138.8,3137.2,7.42261497]
["bitfinex","ETHUSD",1768890056228,0.0008004,3138.8,3137.2,0.497]
["bitfinex","ETHUSD",1768890056598,0.0008004,3138.8,3137.3,6.92561497]
["bitfinex","ETHUSD",1768890056802,0.0008004,3138.8,3137.4,0.7422615]
["bitfinex","ETHUSD",1768890057319,0.0008004,3138.8,3137.4,7.66787647]
["bitfinex","ETHUSD",1768890057665,0.0008004,3138.8,3137.4,0.7422615]
["bitfinex","ETHUSD",1768890057834,0.0008004,3138.8,3137.2,0.497]
["bitfinex","ETHUSD",1768890058403,0.0008004,3138.8,3137.2,7.42261497]
["bitfinex","ETHUSD",1768890058608,0.0008004,3138.8,3137.4,6.92561497]
["bitfinex","ETHUSD",1768890059022,0.0008004,3138.8,3137.2,0.497]
["bitfinex","ETHUSD",1768890059244,0.0008004,3138.8,3137.3,3.18739092]
["bitfinex","ETHUSD",1768890059437,0.001,3138.5,3137.4,3.5557661]
["bitfinex","ETHUSD",1768890059641,0.001,3138.5,3137.4,7.29405406]
["bitfinex","ETHUSD",1768890060164,0.0008004,3138.8,3137.4,7.29405406]
["bitfinex","ETHUSD",1768890060347,0.0008004,3138.8,3137.6,6.92561497]
["bitfinex","ETHUSD",1768890060642,0.0008004,3138.8,3137.7,0.497]
["bitfinex","ETHUSD",1768890061968,0.0008004,3138.8,3137.8,6.92561497]
["bitfinex","ETHUSD",1768890062193,0.0008004,3138.8,3137.9,0.7422615]
["bitfinex","ETHUSD",1768890062455,0.0008004,3138.8,3137.2,6.92561497]
["bitfinex","ETHUSD",1768890063030,0.0008004,3138.8,3136.7,0.4978008]
["bitfinex","ETHUSD",1768890063453,0.0008004,3138.8,3136.7,0.0008008]
["bitfinex","ETHUSD",1768890063654,0.0008004,3138.8,3136.8,7.42261497]
["bitfinex","ETHUSD",1768890063856,0.0008004,3138.8,3136.8,0.497]
["bitfinex","ETHUSD",1768890064032,0.2335703,3138.7,3136.8,0.497]
["bitfinex","ETHUSD",1768890064432,0.0008004,3138.8,3136.9,6.92561497]
["bitfinex","ETHUSD",1768890065763,0.0008004,3138.8,3137.1,6.92561497]
["bitfinex","ETHUSD",1768890067872,0.0008004,3138.8,3137.3,6.92561497]
["bitfinex","ETHUSD",1768890068037,0.0008004,3138.8,3137.5,6.92561497]
["bitfinex","ETHUSD",1768890068231,0.0008004,3138.8,3137.6,7.42161497]
["bitfinex","ETHUSD",1768890068435,0.0008,3139.2,3137.6,7.42161497]
["bitfinex","ETHUSD",1768890068667,0.0008,3139.5,3137.7,6.92561497]
["bitfinex","ETHUSD",1768890069461,0.0008,3139.8,3137.7,8.50958904]
["bitfinex","ETHUSD",1768890069773,0.0008,3139.8,3138.2,6.92561497]
["bitfinex","ETHUSD",1768890069945,0.0008,3139.8,3138.3,1.32988982]
["bitfinex","ETHUSD",1768890070143,0.0008,3139.8,3138.4,7.42161497]
["bitfinex","ETHUSD",1768890071042,0.0008,3139.8,3138.3,1.32988982]
["bitfinex","ETHUSD",1768890071242,7.11743115,3139.8,3137.8,0.4968004]
["bitfinex","ETHUSD",1768890071453,0.001,3139.2,3137.8,0.4968004]
["bitfinex","ETHUSD",1768890074344,0.001,3139.2,3137.9,6.92561497]
["bitfinex","ETHUSD",1768890075085,0.001,3139.2,3137.8,0.4968004]
["bitfinex","ETHUSD",1768890076751,0.001,3139.2,3137.8,3.68373884]
["bitfinex","ETHUSD",1768890076949,0.001,3139.2,3137.9,7.29398885]
["bitfinex","ETHUSD",1768890077164,0.0008,3139.8,3137.9,7.29398885]
["bitfinex","ETHUSD",1768890077772,0.0008,3139.8,3138.0,3.18674314]
["bitfinex","ETHUSD",1768890077947,0.0008,3139.8,3137.9,7.29398885]
["bitfinex","ETHUSD",1768890078153,0.0008,3139.8,3137.9,10.48076836]
["bitfinex","ETHUSD",1768890078389,0.0008,3139.8,3138.0,8.02337185]
["bitfinex","ETHUSD",1768890078588,7.11743115,3139.8,3138.0,0.93133688]
["bitfinex","ETHUSD",1768890078882,7.11743115,3139.8,3137.8,0.0008004]
["bitfinex","ETHUSD",1768890079271,7.11663115,3139.6,3137.8,0.0008004]
["bitfinex","ETHUSD",1768890079865,0.0008,3139.8,3137.8,6.37469292]
["bitfinex","ETHUSD",1768890080067,0.0008,3139.8,3137.9,6.92561497]
["bitfinex","ETHUSD",1768890081488,0.0008,3139.8,3137.8,0.0008004]
["bitfinex","ETHUSD",1768890081489,7.11663115,3139.4,3137.8,0.0008004]
["bitfinex","ETHUSD",1768890081676,7.11663115,3139.2,3137.8,0.0008004]
["bitfinex","ETHUSD",1768890082098,0.2335703,3139.5,3137.8,0.0008004]
["bitfinex","ETHUSD",1768890082385,7.11663115,3139.7,3137.8,0.0008004]
["bitfinex","ETHUSD",1768890082756,7.11663115,3139.6,3137.8,0.0008004]
["bitfinex","ETHUSD",1768890082989,7.11663115,3139.4,3137.8,0.0008004]
["bitfinex","ETHUSD",1768890083168,7.43320188,3139.2,3137.8,0.0008004]
["bitfinex","ETHUSD",1768890083487,7.43320188,3139.2,3137.7,0.496]
["bitfinex","ETHUSD",1768890085004,7.43320188,3139.1,3137.7,0.496]
["bitfinex","ETHUSD",1768890085411,3.18703435,3139.5,3137.7,0.496]
["bitfinex","ETHUSD",1768890085763,0.0018004,3139.5,3137.7,0.496]
["bitfinex","ETHUSD",1768890086491,7.43500228,3139.5,3137.7,0.496]
["bitfinex","ETHUSD",1768890087082,7.43500228,3139.5,3137.5,0.0008004]
["bitfinex","ETHUSD",1768890087288,1.38052405,3139.4,3137.5,0.0008004]
["bitfinex","ETHUSD",1768890087903,4.56588346,3139.4,3137.5,0.0008004]
["bitfinex","ETHUSD",1768890088082,7.43320188,3139.3,3137.5,0.0008004]
["bitfinex","ETHUSD",1768890088277,7.43320188,3139.1,3137.5,0.0008004]
["bitfinex","ETHUSD",1768890088481,7.43320188,3138.9,3137.5,0.0008004]
["bitfinex","ETHUSD",1768890088712,7.43320188,3138.7,3137.5,0.0008004]
["bitfinex","ETHUSD",1768890088932,7.43320188,3138.3,3137.1,0.0008008]
["bitfinex","ETHUSD",1768890089085,7.43320188,3138.3,3136.9,0.002]
["bitfinex","ETHUSD",1768890089283,0.16602352,3138.2,3136.9,0.002]
["bitfinex","ETHUSD",1768890089726,0.0008008,3138.7,3137.0,7.50227704]
["bitfinex","ETHUSD",1768890090030,0.0008008,3138.7,3136.9,0.002]
["bitfinex","ETHUSD",1768890090031,0.1660056,3138.5,3136.9,0.002]
["bitfinex","ETHUSD",1768890090333,7.43320188,3138.5,3136.9,0.002]
["bitfinex","ETHUSD",1768890090915,7.43320188,3138.5,3136.7,0.0008008]
["bitfinex","ETHUSD",1768890090916,7.43320188,3138.3,3136.7,0.0008008]
["bitfinex","ETHUSD",1768890091081,7.43320188,3137.9,3136.4,0.495]
["bitfinex","ETHUSD",1768890091284,7.43320188,3137.7,3135.9,3.18885181]
["bitfinex","ETHUSD",1768890091485,0.74332019,3137.8,3135.8,7.50227704]
["bitfinex","ETHUSD",1768890091783,0.0008008,3138.3,3136.3,7.50227704]
["bitfinex","ETHUSD",1768890091976,0.0008008,3138.3,3136.5,7.50227704]
["bitfinex","ETHUSD",1768890092380,0.0008008,3138.3,3136.6,0.495]
["bitfinex","ETHUSD",1768890093908,0.0008008,3138.3,3136.8,7.50227704]
["bitfinex","ETHUSD",1768890096004,0.0008004,3139.2,3137.3,7.50227704]
["bitfinex","ETHUSD",1768890096190,0.0008004,3139.2,3137.5,7.50227704]
["bitfinex","ETHUSD",1768890096593,0.0008004,3139.2,3137.6,0.495]
["bitfinex","ETHUSD",1768890097102,7.43400228,3139.2,3137.7,0.495]
["bitfinex","ETHUSD",1768890097922,7.43400228,3139.2,3137.0,0.0008012]
["bitfinex","ETHUSD",1768890098215,7.43400228,3139.2,3137.8,7.99727704]
["bitfinex","ETHUSD",1768890098216,0.0008004,3139.2,3137.8,7.99727704]
["bitfinex","ETHUSD",1768890098398,0.0008004,3139.2,3137.9,0.7997277]
["bitfinex","ETHUSD",1768890099186,0.0008004,3139.2,3138.0,7.50227704]
["bitfinex","ETHUSD",1768890099987,0.0008004,3139.2,3138.0,10.6889399]
["bitfinex","ETHUSD",1768890100316,0.0008004,3139.2,3138.1,7.50227704]
["bitfinex","ETHUSD",1768890100710,0.0008004,3139.2,3138.2,0.495]
["bitfinex","ETHUSD",1768890100909,0.0008004,3139.2,3138.3,0.7997277]
["bitfinex","ETHUSD",1768890101110,0.0008004,3139.2,3138.4,0.495]
["bitfinex","ETHUSD",1768890101492,0.0008004,3139.2,3138.3,0.495]
["bitfinex","ETHUSD",1768890102531,0.0008004,3139.2,3137.2,3.18748362]
["bitfinex","ETHUSD",1768890102731,0.0008004,3139.2,3137.3,0.495]
["bitfinex","ETHUSD",1768890102904,0.0008004,3139.2,3137.3,3.68245396]
["bitfinex","ETHUSD",1768890103100,0.79744089,3139.2,3137.4,3.55556282]
["bitfinex","ETHUSD",1768890103512,0.79744089,3139.2,3137.5,7.70665388]
["bitfinex","ETHUSD",1768890103833,0.0008004,3139.2,3137.6,0.495]
["bitfinex","ETHUSD",1768890104203,0.0008004,3139.2,3137.6,8.20165388]
["bitfinex","ETHUSD",1768890104825,0.0008004,3139.2,3137.7,0.495]
["bitfinex","ETHUSD",1768890105193,0.0008004,3139.2,3137.7,8.20165388]
["bitfinex","ETHUSD",1768890105392,0.0008004,3139.2,3137.8,9.16424819]
["bitfinex","ETHUSD",1768890106005,0.0008004,3139.2,3137.9,0.495]
["bitfinex","ETHUSD",1768890106221,0.0008004,3139.2,3137.9,3.68176608]
["bitfinex","ETHUSD",1768890106928,0.0008004,3139.2,3137.9,8.20165388]
["bitfinex","ETHUSD",1768890107295,0.0008004,3139.2,3137.9,11.38849123]
["bitfinex","ETHUSD",1768890107617,0.0008004,3139.2,3138.0,1.28460855]
["bitfinex","ETHUSD",1768890108125,0.0008004,3139.2,3138.0,8.99126243]
["bitfinex","ETHUSD",1768890108294,0.0008004,3139.2,3138.2,7.70665388]
["bitfinex","ETHUSD",1768890108723,0.001,3138.9,3138.2,7.70665388]
["bitfinex","ETHUSD",1768890108927,0.0018004,3139.5,3138.2,7.70665388]
["bitfinex","ETHUSD",1768890109124,0.0018004,3139.5,3138.3,1.08932955]
["bitfinex","ETHUSD",1768890109325,0.0018004,3139.5,3138.3,8.79598343]
["bitfinex","ETHUSD",1768890110401,0.0018004,3139.5,3138.4,10.89299086]
["bitfinex","ETHUSD",1768890110834,0.0018004,3139.5,3138.5,7.70665388]
["bitfinex","ETHUSD",1768890111536,0.0018004,3139.5,3138.3,1.08932955]
["bitfinex","ETHUSD",1768890111836,0.0018004,3139.5,3138.3,0.496]
["bitfinex","ETHUSD",1768890114538,8.14986345,3139.5,3137.7,3.18698958]
["bitfinex","ETHUSD",1768890114746,8.14986345,3139.5,3138.3,0.496]
["bitfinex","ETHUSD",1768890115449,8.14986345,3139.5,3137.5,8.22446032]
["bitfinex","ETHUSD",1768890115617,8.9630494,3139.4,3137.6,0.85927057]
["bitfinex","ETHUSD",1768890115820,8.9630494,3139.4,3137.7,0.496]
["bitfinex","ETHUSD",1768890117521,8.9630494,3139.4,3137.7,3.6830471]
["bitfinex","ETHUSD",1768890117727,8.9630494,3139.4,3137.7,11.90670662]
["bitfinex","ETHUSD",1768890117935,8.9630494,3139.4,3137.7,8.71965952]
["bitfinex","ETHUSD",1768890118137,0.89648498,3139.3,3137.8,0.95789301]
["bitfinex","ETHUSD",1768890118638,0.0018004,3139.5,3137.8,0.95789301]
["bitfinex","ETHUSD",1768890118639,0.0018004,3139.5,3137.9,8.22365952]
["bitfinex","ETHUSD",1768890118839,0.0018004,3139.5,3137.8,0.95789301]
["bitfinex","ETHUSD",1768890118840,8.14986345,3139.5,3137.8,0.95789301]
["bitfinex","ETHUSD",1768890119042,8.14986345,3139.5,3137.7,0.496]
["bitfinex","ETHUSD",1768890119441,8.14986345,3139.5,3137.7,3.6829867]
["bitfinex","ETHUSD",1768890119633,8.14986345,3139.5,3137.7,11.90664622]
["bitfinex","ETHUSD",1768890120165,8.14986345,3139.5,3137.7,8.71965952]
["bitfinex","ETHUSD",1768890120326,0.81498635,3139.4,3137.7,12.7677456]
["bitfinex","ETHUSD",1768890120531,0.81498635,3139.4,3137.7,9.58075618]
["bitfinex","ETHUSD",1768890121070,8.14806305,3139.3,3137.8,0.496]
["bitfinex","ETHUSD",1768890121236,8.14806305,3139.3,3138.0,0.002]
["bitfinex","ETHUSD",1768890121564,0.89730494,3139.2,3138.0,0.002]
["bitfinex","ETHUSD",1768890121864,0.001,3139.2,3138.0,0.002]
["bitfinex","ETHUSD",1768890122067,0.001,3139.2,3138.1,8.22365952]
["bitfinex","ETHUSD",1768890122682,0.001,3139.2,3138.3,8.22365952]
["bitfinex","ETHUSD",1768890123189,0.001,3139.2,3138.4,0.496]
["bitfinex","ETHUSD",1768890126171,0.001,3139.2,3138.0,0.002]
["bitfinex","ETHUSD",1768890126172,8.14906305,3139.2,3138.2,0.496]
["bitfinex","ETHUSD",1768890126377,0.81490631,3139.1,3138.2,0.496]
["bitfinex","ETHUSD",1768890127155,0.001,3139.2,3138.2,0.496]
["bitfinex","ETHUSD",1768890127554,8.14906305,3139.2,3138.0,0.002]
["bitfinex","ETHUSD",1768890127771,8.14906305,3139.2,3138.1,0.496]
["bitfinex","ETHUSD",1768890128793,8.14906305,3139.2,3138.0,0.002]
["bitfinex","ETHUSD",1768890129298,8.14906305,3139.2,3137.6,0.002]
["bitfinex","ETHUSD",1768890129455,9.19653966,3139.1,3137.1,0.00098781]
["bitfinex","ETHUSD",1768890130263,8.96296936,3139.1,3137.2,8.22365952]
["bitfinex","ETHUSD",1768890130983,6.37145586,3139.0,3137.2,8.22365952]
["bitfinex","ETHUSD",1768890131189,8.14806305,3138.9,3137.2,8.22365952]
["bitfinex","ETHUSD",1768890131480,8.14806305,3138.7,3137.1,0.00098781]
["bitfinex","ETHUSD",1768890132753,8.14806305,3138.7,3137.1,3.18861676]
["bitfinex","ETHUSD",1768890132958,8.14806305,3138.7,3137.1,0.00098781]
["bitfinex","ETHUSD",1768890133559,8.14806305,3138.7,3137.1,8.22464733]
["bitfinex","ETHUSD",1768890133760,1.45195189,3138.8,3137.1,8.22464733]
["bitfinex","ETHUSD",1768890133997,8.14806305,3139.1,3137.3,8.22365952]
["bitfinex","ETHUSD",1768890134167,8.14806305,3139.0,3137.3,8.22365952]
["bitfinex","ETHUSD",1768890134488,8.14806305,3139.0,3137.3,0.496]
["bitfinex","ETHUSD",1768890134908,5.42023153,3138.7,3137.1,0.00098781]
["bitfinex","ETHUSD",1768890135059,8.14806305,3138.6,3137.1,0.00098781]
["bitfinex","ETHUSD",1768890135259,8.14806305,3138.4,3137.1,0.00098781]
["bitfinex","ETHUSD",1768890135892,8.14806305,3138.3,3137.1,0.00098781]
["bitfinex","ETHUSD",1768890138871,8.14806305,3138.2,3137.1,0.00098781]
["bitfinex","ETHUSD",1768890140406,8.14806305,3138.0,3136.8,0.002]
["bitfinex","ETHUSD",1768890143995,1.35682946,3138.5,3136.8,7.95884459]
["bitfinex","ETHUSD",1768890143996,8.03174342,3138.4,3136.8,7.95884459]
["bitfinex","ETHUSD",1768890144183,1.32479638,3138.4,3137.0,7.95684459]
["bitfinex","ETHUSD",1768890144387,0.0008012,3138.6,3137.0,7.95684459]
["bitfinex","ETHUSD",1768890145606,0.0008012,3138.6,3137.2,7.95684459]
["bitfinex","ETHUSD",1768890146414,0.001,3138.1,3137.2,7.95684459]
["bitfinex","ETHUSD",1768890146706,0.001,3138.1,3137.4,7.95684459]
["bitfinex","ETHUSD",1768890146917,0.001,3138.1,3137.3,0.496]
["bitfinex","ETHUSD",1768890146918,0.001,3138.1,3137.6,7.95684459]
["bitfinex","ETHUSD",1768890147078,0.0008012,3138.6,3137.6,7.95684459]
["bitfinex","ETHUSD",1768890147481,0.0008012,3138.6,3137.7,7.95684459]
["bitfinex","ETHUSD",1768890149001,0.0008,3139.8,3137.7,7.95684459]
["bitfinex","ETHUSD",1768890149601,0.0008,3139.8,3137.9,7.95684459]
["bitfinex","ETHUSD",1768890150415,0.0008,3139.8,3138.0,7.95684459]
["bitfinex","ETHUSD",1768890150623,0.0008,3140.1,3138.1,9.54913891]
["bitfinex","ETHUSD",1768890150914,0.0008,3140.1,3138.3,7.95684459]
["bitfinex","ETHUSD",1768890151119,0.0008,3140.4,3138.5,7.95684459]
["bitfinex","ETHUSD",1768890151286,0.0008,3140.4,3138.7,7.95684459]
["bitfinex","ETHUSD",1768890151482,0.0008,3140.4,3138.9,7.95684459]
["bitfinex","ETHUSD",1768890151688,0.0008,3140.4,3139.1,7.95684459]
["bitfinex","ETHUSD",1768890152213,0.0008,3140.7,3139.2,7.95684459]
["bitfinex","ETHUSD",1768890152814,0.0008,3141.1,3139.3,7.95684459]
["bitfinex","ETHUSD",1768890153017,0.0008,3141.1,3139.0,0.496]
["bitfinex","ETHUSD",1768890153018,0.0008,3141.1,3139.5,7.95684459]
["bitfinex","ETHUSD",1768890153717,0.0008,3141.4,3139.8,7.95684459]
["bitfinex","ETHUSD",1768890153915,0.0008,3141.4,3140.0,7.95684459]
["bitfinex","ETHUSD",1768890155208,8.03174342,3142.3,3140.0,7.95684459]
["bitfinex","ETHUSD",1768890155632,8.03174342,3142.3,3140.2,7.95684459]
["bitfinex","ETHUSD",1768890155833,0.0008,3142.7,3140.4,7.95684459]
["bitfinex","ETHUSD",1768890156031,8.03174342,3142.6,3140.5,0.496]
["bitfinex","ETHUSD",1768890156198,8.03174342,3142.6,3140.6,7.95684459]
["bitfinex","ETHUSD",1768890156537,0.0008,3142.7,3140.6,7.95684459]
["bitfinex","ETHUSD",1768890157604,0.0008,3142.7,3140.8,7.95684459]
["bitfinex","ETHUSD",1768890157805,0.0008,3142.7,3141.0,7.95684459]
["bitfinex","ETHUSD",1768890158106,0.001,3142.0,3141.0,7.95684459]
["bitfinex","ETHUSD",1768890158534,0.0008,3142.7,3141.1,7.95684459]
["bitfinex","ETHUSD",1768890158937,0.0008,3143.0,3141.2,7.95684459]
["bitfinex","ETHUSD",1768890159166,0.0008,3143.3,3141.1,1.53241952]
["bitfinex","ETHUSD",1768890159167,0.0008,3143.6,3142.5,7.95684459]
["bitfinex","ETHUSD",1768890159301,0.0008,3143.6,3142.7,7.95684459]
["bitfinex","ETHUSD",1768890159504,0.0008,3143.6,3142.8,0.496]
["bitfinex","ETHUSD",1768890159701,0.0008,3143.6,3141.6,0.0008004]
["bitfinex","ETHUSD",1768890159702,8.03174342,3143.5,3141.6,0.0008004]
["bitfinex","ETHUSD",1768890159933,0.496,3142.7,3141.6,0.0008004]
["bitfinex","ETHUSD",1768890160136,0.85277434,3142.7,3141.6,0.0008004]
["bitfinex","ETHUSD",1768890160338,8.03174342,3143.3,3141.6,7.95764499]
["bitfinex","ETHUSD",1768890160716,8.44645842,3143.3,3141.6,0.0008004]
["bitfinex","ETHUSD",1768890161039,5.42027171,3143.6,3141.6,0.0008004]
["bitfinex","ETHUSD",1768890161040,8.03174342,3142.9,3141.6,0.0008004]
["bitfinex","ETHUSD",1768890161220,0.414715,3142.8,3141.6,0.0008004]
["bitfinex","ETHUSD",1768890161607,3.18197728,3142.7,3141.6,0.0008004]
["bitfinex","ETHUSD",1768890161806,1.16284357,3142.6,3141.6,0.0008004]
["bitfinex","ETHUSD",1768890162413,9.19458699,3142.6,3141.6,0.0008004]
["bitfinex","ETHUSD",1768890163338,9.60930199,3142.6,3141.3,0.0008004]
["bitfinex","ETHUSD",1768890163548,8.2644007,3142.4,3141.3,0.0008004]
["bitfinex","ETHUSD",1768890163769,8.2644007,3142.2,3141.3,0.0008004]
["bitfinex","ETHUSD",1768890164092,8.2644007,3142.2,3139.9,8.43873106]
["bitfinex","ETHUSD",1768890164236,10.41531119,3142.3,3139.4,8.43953146]
["bitfinex","ETHUSD",1768890164237,8.2644007,3141.5,3139.4,8.43953146]
["bitfinex","ETHUSD",1768890164439,8.2644007,3141.3,3139.4,8.43953146]
["bitfinex","ETHUSD",1768890164737,8.2644007,3140.9,3139.4,0.0008004]
["bitfinex","ETHUSD",1768890164948,8.69894903,3140.8,3139.4,0.0008004]
["bitfinex","ETHUSD",1768890165151,0.8698949,3140.7,3139.4,0.0008004]
["bitfinex","ETHUSD",1768890165462,0.2335703,3141.3,3139.4,8.43953146]
["bitfinex","ETHUSD",1768890165463,8.2644007,3141.3,3139.4,8.43953146]
["bitfinex","ETHUSD",1768890165662,8.2644007,3141.3,3139.4,11.62485023]
["bitfinex","ETHUSD",1768890165864,8.2644007,3141.3,3139.5,8.43873106]
["bitfinex","ETHUSD",1768890166470,0.6516711,3141.4,3139.5,8.43873106]
["bitfinex","ETHUSD",1768890166644,0.0008004,3141.4,3139.5,8.43873106]
["bitfinex","ETHUSD",1768890167875,8.2644007,3142.6,3139.7,8.43873106]
["bitfinex","ETHUSD",1768890168082,8.2644007,3142.6,3139.7,10.00089994]
["bitfinex","ETHUSD",1768890168246,8.2644007,3142.6,3139.7,8.43953186]
["bitfinex","ETHUSD",1768890169141,3.18207853,3142.6,3139.9,8.43873106]
["bitfinex","ETHUSD",1768890169345,1.14472796,3142.5,3140.1,8.43873106]
["bitfinex","ETHUSD",1768890169873,0.001,3142.0,3140.3,8.43873106]
["bitfinex","ETHUSD",1768890172273,0.001,3142.0,3140.5,8.43873106]
["bitfinex","ETHUSD",1768890172474,0.001,3142.0,3140.6,9.60103494]
["bitfinex","ETHUSD",1768890173478,0.001,3142.0,3140.6,1.16230388]
["bitfinex","ETHUSD",1768890173654,0.001,3142.0,3140.4,7.67848129]
["bitfinex","ETHUSD",1768890174190,0.001,3142.0,3140.4,10.86275255]
["bitfinex","ETHUSD",1768890174384,0.001,3142.0,3140.5,7.67848129]
["bitfinex","ETHUSD",1768890175783,8.28071208,3142.0,3140.1,7.67848129]
["bitfinex","ETHUSD",1768890175984,8.28071208,3142.0,3140.4,3.18430056]
["bitfinex","ETHUSD",1768890176187,0.001,3142.0,3140.5,7.99691135]
["bitfinex","ETHUSD",1768890176369,0.001,3142.0,3140.6,7.67848129]
["bitfinex","ETHUSD",1768890178392,0.001,3142.0,3140.8,7.67848129]
["bitfinex","ETHUSD",1768890178586,0.001,3142.0,3140.5,0.31843006]
["bitfinex","ETHUSD",1768890178587,8.28071208,3142.0,3140.5,0.31843006]
["bitfinex","ETHUSD",1768890178791,8.28071208,3142.0,3140.5,3.18418996]
["bitfinex","ETHUSD",1768890178960,8.28071208,3142.0,3140.6,3.18406591]
["bitfinex","ETHUSD",1768890179153,0.001,3142.0,3140.7,7.67848129]
["bitfinex","ETHUSD",1768890180060,0.001,3142.0,3140.4,3.18426879]
["bitfinex","ETHUSD",1768890180061,8.28071208,3142.0,3140.4,3.18426879]
["bitfinex","ETHUSD",1768890180261,9.10878329,3142.0,3140.5,1.08627501]
["bitfinex","ETHUSD",1768890180590,9.10878329,3142.0,3140.1,0.495]
["bitfinex","ETHUSD",1768890180754,8.27971208,3141.7,3139.9,7.67848129]
["bitfinex","ETHUSD",1768890180954,0.001,3142.0,3140.6,7.67848129]
["bitfinex","ETHUSD",1768890182267,0.001,3142.0,3140.8,7.67848129]
["bitfinex","ETHUSD",1768890182456,0.001,3142.0,3141.0,7.67848129]
["bitfinex","ETHUSD",1768890182658,0.0008004,3142.7,3141.0,7.67848129]
["bitfinex","ETHUSD",1768890182976,8.27971208,3142.6,3141.0,7.67848129]
["bitfinex","ETHUSD",1768890183176,0.001,3141.7,3141.0,7.67848129]
["bitfinex","ETHUSD",1768890183758,0.001,3141.7,3140.9,1.7230492]
["bitfinex","ETHUSD",1768890183963,0.001,3141.7,3140.6,10.86457509]
["bitfinex","ETHUSD",1768890185094,0.001,3141.7,3140.7,7.67848129]
["bitfinex","ETHUSD",1768890185504,0.001,3141.7,3140.6,0.002]
["bitfinex","ETHUSD",1768890185662,0.001,3141.7,3140.6,6.3701885]
["bitfinex","ETHUSD",1768890185862,0.001,3141.7,3140.7,0.63701885]
["bitfinex","ETHUSD",1768890186158,0.001,3141.7,3140.7,8.31550014]
["bitfinex","ETHUSD",1768890186799,0.001,3141.7,3140.9,7.67848129]
["bitfinex","ETHUSD",1768890187485,0.4898004,3142.7,3140.7,0.63701885]
["bitfinex","ETHUSD",1768890187486,0.0008004,3142.7,3140.8,7.67848129]
["bitfinex","ETHUSD",1768890187685,0.0008004,3142.7,3140.7,0.63701885]
["bitfinex","ETHUSD",1768890187686,8.28051248,3142.7,3140.9,8.5100313]
["bitfinex","ETHUSD",1768890189002,8.28051248,3142.7,3141.1,7.67848129]
["bitfinex","ETHUSD",1768890189232,0.0008004,3142.7,3141.1,7.67848129]
["bitfinex","ETHUSD",1768890189411,0.0008004,3142.7,3141.3,7.67848129]
["bitfinex","ETHUSD",1768890189571,0.0008004,3142.7,3141.4,0.81744813]
["bitfinex","ETHUSD",1768890189962,8.28051248,3142.7,3141.4,0.81744813]
["bitfinex","ETHUSD",1768890190166,8.28051248,3142.7,3141.2,0.496]
["bitfinex","ETHUSD",1768890190806,8.28051248,3142.7,3141.3,3.1833954]
["bitfinex","ETHUSD",1768890191479,8.28051248,3142.7,3141.4,7.67848129]
["bitfinex","ETHUSD",1768890191893,8.28051248,3142.7,3141.2,0.496]
["bitfinex","ETHUSD",1768890192270,8.28051248,3142.7,3141.2,3.67947844]
["bitfinex","ETHUSD",1768890192576,0.0008004,3142.7,3141.3,8.04642913]
["bitfinex","ETHUSD",1768890192780,0.0008004,3142.7,3141.4,7.67848129]
["bitfinex","ETHUSD",1768890194781,0.0008004,3142.7,3141.6,7.67848129]
["bitfinex","ETHUSD",1768890196723,8.28051248,3142.7,3141.3,0.36794784]
["bitfinex","ETHUSD",1768890196902,0.001,3142.4,3141.3,0.36794784]
["bitfinex","ETHUSD",1768890197068,0.001,3142.4,3141.3,3.5513325]
["bitfinex","ETHUSD",1768890197273,0.001,3142.4,3141.3,3.55131306]
["bitfinex","ETHUSD",1768890197674,0.001,3142.4,3141.4,7.67848129]
["bitfinex","ETHUSD",1768890197869,0.001,3142.4,3141.3,0.36794784]
["bitfinex","ETHUSD",1768890198100,0.001,3142.4,3141.4,0.40473877]
["bitfinex","ETHUSD",1768890198908,0.001,3142.4,3141.4,3.58802092]
["bitfinex","ETHUSD",1768890199112,0.001,3142.4,3141.4,11.26650221]
["bitfinex","ETHUSD",1768890199438,0.001,3142.4,3141.4,8.08322006]
["bitfinex","ETHUSD",1768890199591,0.001,3142.4,3141.4,11.26650853]
["bitfinex","ETHUSD",1768890199780,0.001,3142.4,3141.5,1.12665085]
["bitfinex","ETHUSD",1768890199982,8.28071208,3142.4,3141.2,0.496]
["bitfinex","ETHUSD",1768890200878,8.28071208,3142.4,3141.2,8.17448129]
["bitfinex","ETHUSD",1768890201987,8.28071208,3142.4,3141.2,0.496]
["bitfinex","ETHUSD",1768890203104,8.26827013,3142.3,3140.9,0.002]
["bitfinex","ETHUSD",1768890203295,9.09634134,3142.3,3140.9,0.002]
["bitfinex","ETHUSD",1768890204647,8.26827013,3142.0,3140.6,0.002]
["bitfinex","ETHUSD",1768890205104,3.18278748,3141.9,3140.6,0.002]
["bitfinex","ETHUSD",1768890205304,8.75727013,3141.8,3139.8,0.496]
["bitfinex","ETHUSD",1768890205537,8.26827013,3141.6,3139.8,0.496]
["bitfinex","ETHUSD",1768890206435,8.26827013,3141.4,3139.8,0.496]
["bitfinex","ETHUSD",1768890206632,1.83056326,3141.7,3139.8,0.496]
["bitfinex","ETHUSD",1768890206633,8.75727013,3141.3,3139.8,0.496]
["bitfinex","ETHUSD",1768890206797,8.26827013,3141.3,3139.8,11.69093159]
["bitfinex","ETHUSD",1768890206999,0.82682701,3141.2,3139.9,1.16917324]
["bitfinex","ETHUSD",1768890207844,9.09509714,3141.2,3139.9,1.16917324]
["bitfinex","ETHUSD",1768890208003,9.09509714,3141.2,3139.9,9.17920478]
["bitfinex","ETHUSD",1768890208340,9.09509714,3141.2,3139.8,3.68085129]
["bitfinex","ETHUSD",1768890208341,9.09509714,3141.2,3139.8,0.496]
["bitfinex","ETHUSD",1768890208721,0.82682701,3141.2,3139.9,8.01003154]
["bitfinex","ETHUSD",1768890208927,8.26827013,3141.5,3140.0,8.01003154]
["bitfinex","ETHUSD",1768890209102,8.26827013,3141.5,3140.1,3.18461195]
["bitfinex","ETHUSD",1768890209303,8.26827013,3141.5,3140.1,11.19464349]
["bitfinex","ETHUSD",1768890209502,8.26827013,3141.5,3140.1,8.01003154]
["bitfinex","ETHUSD",1768890210123,8.26827013,3141.5,3139.8,0.496]
["bitfinex","ETHUSD",1768890210330,8.26827013,3141.3,3139.8,8.50603154]
["bitfinex","ETHUSD",1768890210556,8.26827013,3141.3,3140.2,0.002]
["bitfinex","ETHUSD",1768890211417,8.26827013,3141.1,3140.2,0.002]
["bitfinex","ETHUSD",1768890213114,0.489,3141.2,3139.9,0.002]
["bitfinex","ETHUSD",1768890213115,8.26827013,3141.0,3139.9,0.002]
["bitfinex","ETHUSD",1768890213441,8.26827013,3141.0,3139.5,0.0008008]
["bitfinex","ETHUSD",1768890213640,8.26827013,3140.8,3139.5,0.0008008]
["bitfinex","ETHUSD",1768890213843,8.26827013,3140.7,3139.0,0.0028004]
["bitfinex","ETHUSD",1768890214256,8.26827013,3140.5,3139.0,0.0028004]
["bitfinex","ETHUSD",1768890214430,8.26827013,3140.3,3139.0,0.0028004]
["bitfinex","ETHUSD",1768890215358,8.26827013,3140.2,3139.0,0.0028004]
["bitfinex","ETHUSD",1768890218064,8.26827013,3140.1,3139.0,0.0028004]
["bitfinex","ETHUSD",1768890218425,8.26827013,3140.1,3138.6,0.002]
["bitfinex","ETHUSD",1768890221252,0.87572701,3140.4,3138.7,8.01083194]
["bitfinex","ETHUSD",1768890221452,9.18266984,3140.3,3138.8,8.81131473]
["bitfinex","ETHUSD",1768890222680,9.67266984,3140.3,3138.8,8.81131473]
["bitfinex","ETHUSD",1768890222982,9.67266984,3140.3,3139.0,0.002]
["bitfinex","ETHUSD",1768890223278,0.001,3139.9,3139.0,0.002]
["bitfinex","ETHUSD",1768890223872,0.001,3139.9,3139.0,7.93826496]
["bitfinex","ETHUSD",1768890224182,0.001,3139.9,3139.1,8.73009146]
["bitfinex","ETHUSD",1768890225046,0.001,3139.9,3139.1,0.7938265]
["bitfinex","ETHUSD",1768890225246,0.001,3139.9,3139.0,0.002]
["bitfinex","ETHUSD",1768890226054,7.99428305,3139.9,3138.8,7.93626496]
["bitfinex","ETHUSD",1768890226382,8.48428305,3139.9,3138.7,0.0008004]
["bitfinex","ETHUSD",1768890226672,0.491,3139.9,3138.8,7.93626496]
["bitfinex","ETHUSD",1768890226879,0.491,3139.9,3138.7,0.0008004]
["bitfinex","ETHUSD",1768890226880,0.491,3139.9,3139.0,7.93626496]
["bitfinex","ETHUSD",1768890227188,0.001,3139.9,3139.0,7.93626496]
["bitfinex","ETHUSD",1768890229285,0.0008004,3140.7,3139.1,7.93626496]
["bitfinex","ETHUSD",1768890229486,0.0008004,3140.7,3139.2,7.93626496]
["bitfinex","ETHUSD",1768890231564,0.0008004,3140.7,3139.4,7.93626496]
["bitfinex","ETHUSD",1768890231771,0.0008004,3140.7,3139.6,7.93626496]
["bitfinex","ETHUSD",1768890232178,7.99408345,3140.7,3139.6,7.93626496]
["bitfinex","ETHUSD",1768890232676,0.0008004,3140.7,3139.6,7.93626496]
["bitfinex","ETHUSD",1768890232876,0.0008004,3140.7,3139.5,1.4307112]
["bitfinex","ETHUSD",1768890232877,7.99328305,3140.6,3139.5,1.4307112]
["bitfinex","ETHUSD",1768890233074,7.99328305,3140.4,3139.0,7.93626496]
["bitfinex","ETHUSD",1768890233304,7.99328305,3140.4,3139.1,7.98608561]
["bitfinex","ETHUSD",1768890233479,0.79940835,3140.5,3139.3,7.98608561]
["bitfinex","ETHUSD",1768890233686,0.4908004,3140.7,3139.3,7.98608561]
["bitfinex","ETHUSD",1768890233995,1.6,3140.2,3139.3,7.98608561]
["bitfinex","ETHUSD",1768890235192,1.6,3140.2,3139.5,0.002]
["bitfinex","ETHUSD",1768890235394,1.6,3140.2,3139.6,7.98608561]
["bitfinex","ETHUSD",1768890235608,1.6,3140.2,3138.9,1.28970654]
["bitfinex","ETHUSD",1768890235609,1.12861484,3139.1,3137.8,0.0008008]
["bitfinex","ETHUSD",1768890235799,8.4087813,3138.5,3136.9,0.0008016]
["bitfinex","ETHUSD",1768890236010,8.4087813,3139.1,3137.0,7.98608561]
["bitfinex","ETHUSD",1768890236161,0.00764325,3139.0,3137.9,0.002]
["bitfinex","ETHUSD",1768890236362,0.00764325,3139.0,3137.9,7.98808561]
["bitfinex","ETHUSD",1768890236563,0.00764325,3139.0,3137.9,0.002]
["bitfinex","ETHUSD",1768890236764,9.25042375,3138.9,3137.9,0.002]
["bitfinex","ETHUSD",1768890238504,0.84164245,3138.9,3137.9,0.002]
["bitfinex","ETHUSD",1768890238703,0.00764325,3139.0,3137.9,0.002]
["bitfinex","ETHUSD",1768890241595,0.00764325,3139.0,3137.9,7.98808561]
["bitfinex","ETHUSD",1768890242520,0.00764325,3139.0,3138.1,7.98608561]
["bitfinex","ETHUSD",1768890243423,0.00764325,3139.0,3138.3,7.98608561]
["bitfinex","ETHUSD",1768890244371,0.00764325,3139.0,3138.4,3.18633698]
["bitfinex","ETHUSD",1768890244615,0.00764325,3139.0,3138.5,1.11724226]
["bitfinex","ETHUSD",1768890244818,0.00764325,3139.0,3138.4,7.98608561]
["bitfinex","ETHUSD",1768890246489,0.00764325,3139.0,3138.5,3.18623546]
["bitfinex","ETHUSD",1768890247521,0.0008008,3139.5,3138.7,7.98608561]
["bitfinex","ETHUSD",1768890247669,0.0008008,3139.5,3138.8,0.497]
["bitfinex","ETHUSD",1768890247874,0.0008008,3139.5,3138.8,8.48308561]
["bitfinex","ETHUSD",1768890248176,0.0008008,3139.5,3138.8,9.33139417]
["bitfinex","ETHUSD",1768890248780,0.0008008,3139.5,3138.8,12.51729643]
["bitfinex","ETHUSD",1768890249452,0.0008008,3139.5,3138.8,15.70322735]
["bitfinex","ETHUSD",1768890249741,0.0008008,3139.5,3138.8,9.33139417]
["bitfinex","ETHUSD",1768890249958,8.4095821,3139.5,3138.4,0.002]
["bitfinex","ETHUSD",1768890250830,0.0008008,3139.5,3138.4,7.98808561]
["bitfinex","ETHUSD",1768890250993,0.0008008,3139.5,3138.4,7.93808561]
["bitfinex","ETHUSD",1768890251194,0.0008004,3139.8,3138.2,7.98608561]
["bitfinex","ETHUSD",1768890251395,0.0008004,3139.8,3138.2,8.42146451]
["bitfinex","ETHUSD",1768890251605,0.0008004,3140.1,3138.4,7.98608561]
["bitfinex","ETHUSD",1768890251829,0.0008004,3140.1,3138.4,8.42146451]
["bitfinex","ETHUSD",1768890252129,0.0008004,3140.1,3138.6,7.98608561]
["bitfinex","ETHUSD",1768890252332,0.0008004,3140.1,3138.8,7.98608561]
["bitfinex","ETHUSD",1768890252695,0.0018004,3140.4,3139.0,7.98608561]
["bitfinex","ETHUSD",1768890252899,0.0018004,3140.4,3139.2,7.98608561]
["bitfinex","ETHUSD",1768890253158,0.0018004,3140.4,3139.4,7.98608561]
["bitfinex","ETHUSD",1768890254935,0.0018004,3140.4,3139.6,7.98608561]
["bitfinex","ETHUSD",1768890257001,0.0018004,3140.4,3139.3,0.497]
["bitfinex","ETHUSD",1768890257002,0.0018004,3140.4,3139.8,7.98608561]
["bitfinex","ETHUSD",1768890257182,0.0008004,3140.7,3140.0,7.98608561]
["bitfinex","ETHUSD",1768890257341,0.0008004,3141.1,3140.0,7.98608561]
["bitfinex","ETHUSD",1768890258245,0.0008008,3141.4,3140.1,7.98608561]
["bitfinex","ETHUSD",1768890258570,10.241,3142.1,3140.2,9.58421992]
["bitfinex","ETHUSD",1768890258571,0.001,3142.1,3140.2,9.58421992]
["bitfinex","ETHUSD",1768890258738,0.001,3142.1,3140.4,7.98608561]
["bitfinex","ETHUSD",1768890258946,0.001,3142.1,3140.8,7.98608561]
["bitfinex","ETHUSD",1768890260645,8.4097813,3142.1,3140.3,1.00195988]
["bitfinex","ETHUSD",1768890260848,8.4097813,3142.1,3140.7,7.98608561]
["bitfinex","ETHUSD",1768890261457,8.4097813,3142.1,3140.6,0.497]
["bitfinex","ETHUSD",1768890262552,8.8997813,3142.1,3140.6,0.497]
["bitfinex","ETHUSD",1768890262949,8.4087813,3142.0,3140.6,0.497]
["bitfinex","ETHUSD",1768890263397,3.67360616,3142.1,3140.6,0.497]
["bitfinex","ETHUSD",1768890263693,8.29808129,3141.9,3140.6,0.497]
["bitfinex","ETHUSD",1768890264249,8.29808129,3141.9,3140.2,0.497]
["bitfinex","ETHUSD",1768890265002,8.29808129,3141.7,3140.2,3.68146853]
["bitfinex","ETHUSD",1768890265219,8.29808129,3141.7,3140.3,8.23720256]
["bitfinex","ETHUSD",1768890265561,8.29808129,3141.7,3140.4,3.18430084]
["bitfinex","ETHUSD",1768890265791,8.66544191,3142.0,3140.5,8.23720256]
["bitfinex","ETHUSD",1768890266103,8.29808129,3142.0,3140.5,8.23720256]
["bitfinex","ETHUSD",1768890266289,0.001,3142.1,3140.5,8.23720256]
["bitfinex","ETHUSD",1768890266770,8.29908129,3142.1,3140.5,8.23720256]
["bitfinex","ETHUSD",1768890267265,0.001,3142.1,3140.5,8.23720256]
["bitfinex","ETHUSD",1768890267462,0.001,3142.1,3140.9,8.23720256]
["bitfinex","ETHUSD",1768890267784,0.001,3142.1,3140.8,9.55170657]
["bitfinex","ETHUSD",1768890267785,0.001,3142.1,3141.1,8.23720256]
["bitfinex","ETHUSD",1768890268784,0.001,3142.4,3141.1,8.23720256]
["bitfinex","ETHUSD",1768890268979,0.001,3142.4,3141.1,8.67257217]
["bitfinex","ETHUSD",1768890269620,0.001,3142.4,3141.3,8.23720256]
["bitfinex","ETHUSD",1768890269762,0.001,3142.4,3141.5,8.23720256]
["bitfinex","ETHUSD",1768890270100,0.001,3142.4,3141.6,0.497]
["bitfinex","ETHUSD",1768890271205,0.001,3142.4,3141.6,8.73420256]
["bitfinex","ETHUSD",1768890271579,0.001,3142.4,3141.8,8.23720256]
["bitfinex","ETHUSD",1768890271990,0.0008004,3143.0,3141.8,8.23720256]
["bitfinex","ETHUSD",1768890272194,0.0008004,3143.0,3142.0,8.23720256]
["bitfinex","ETHUSD",1768890272408,0.0008004,3143.0,3142.2,8.23720256]
["bitfinex","ETHUSD",1768890273713,0.0008004,3143.0,3141.9,1.46031828]
["bitfinex","ETHUSD",1768890273714,8.29888169,3143.0,3141.9,1.46031828]
["bitfinex","ETHUSD",1768890273903,8.29888169,3143.0,3141.5,8.73420256]
["bitfinex","ETHUSD",1768890274097,8.78788169,3143.0,3141.5,8.73420256]
["bitfinex","ETHUSD",1768890274399,8.78788169,3143.0,3141.5,11.91733704]
["bitfinex","ETHUSD",1768890274602,8.29888169,3143.0,3141.5,11.91733704]
["bitfinex","ETHUSD",1768890274784,8.29808129,3142.8,3141.6,1.1917337]
["bitfinex","ETHUSD",1768890275679,8.29808129,3142.8,3141.5,0.497]
["bitfinex","ETHUSD",1768890276420,8.29808129,3142.7,3141.5,0.497]
["bitfinex","ETHUSD",1768890277492,8.29808129,3142.5,3141.5,0.497]
["bitfinex","ETHUSD",1768890277694,8.78708129,3142.5,3141.5,0.497]
["bitfinex","ETHUSD",1768890277892,8.29808129,3142.5,3141.5,0.497]
["bitfinex","ETHUSD",1768890278194,8.78708129,3142.5,3141.5,0.497]
["bitfinex","ETHUSD",1768890278416,9.17678942,3142.4,3141.5,0.497]
["bitfinex","ETHUSD",1768890278728,0.49,3142.5,3141.5,8.73420256]
["bitfinex","ETHUSD",1768890279279,8.78808129,3142.7,3141.5,8.73420256]
["bitfinex","ETHUSD",1768890279504,8.78808129,3142.7,3141.0,0.0008008]
["bitfinex","ETHUSD",1768890279716,8.29808129,3142.7,3141.0,0.0008008]
["bitfinex","ETHUSD",1768890279891,8.29808129,3142.5,3141.0,8.6063561]
["bitfinex","ETHUSD",1768890280412,8.29808129,3142.3,3141.0,8.6063561]
["bitfinex","ETHUSD",1768890280904,8.78808129,3142.3,3141.0,8.6063561]
["bitfinex","ETHUSD",1768890282109,8.29808129,3142.3,3141.0,8.6063561]
["bitfinex","ETHUSD",1768890282424,8.29808129,3142.1,3140.9,0.002]
["bitfinex","ETHUSD",1768890282713,8.29808129,3142.1,3140.5,0.002]
["bitfinex","ETHUSD",1768890283101,8.43234821,3141.9,3140.5,0.002]
["bitfinex","ETHUSD",1768890283406,8.43234821,3141.7,3140.5,0.002]
["bitfinex","ETHUSD",1768890283596,8.43234821,3141.5,3140.5,0.002]
["bitfinex","ETHUSD",1768890284904,8.43234821,3141.5,3140.8,0.002]
["bitfinex","ETHUSD",1768890285090,8.92234821,3141.5,3140.8,0.002]
["bitfinex","ETHUSD",1768890285291,8.43234821,3142.1,3140.8,0.002]
["bitfinex","ETHUSD",1768890285508,0.63647647,3142.2,3140.8,0.002]
["bitfinex","ETHUSD",1768890285509,9.82923068,3142.0,3140.8,0.002]
["bitfinex","ETHUSD",1768890285819,8.92234821,3141.9,3140.8,0.002]
["bitfinex","ETHUSD",1768890286916,0.63647647,3142.2,3140.8,7.69562295]
["bitfinex","ETHUSD",1768890287120,0.49,3142.1,3140.8,7.69562295]
["bitfinex","ETHUSD",1768890287516,0.49,3142.2,3140.8,7.69562295]
["bitfinex","ETHUSD",1768890287816,8.43234821,3142.3,3140.8,7.69562295]
["bitfinex","ETHUSD",1768890287998,8.43314901,3142.7,3141.0,7.69362295]
["bitfinex","ETHUSD",1768890288381,8.43234821,3142.5,3140.8,0.002]
["bitfinex","ETHUSD",1768890288629,8.43234821,3142.3,3140.8,0.002]
["bitfinex","ETHUSD",1768890288918,8.43234821,3142.3,3140.9,8.19062295]
["bitfinex","ETHUSD",1768890289087,0.84323482,3142.2,3141.0,0.8192623]
["bitfinex","ETHUSD",1768890289517,9.27558303,3142.2,3141.0,0.8192623]
["bitfinex","ETHUSD",1768890289811,9.76558303,3142.2,3141.0,0.8192623]
["bitfinex","ETHUSD",1768890290818,9.27558303,3142.2,3141.0,0.8192623]
["bitfinex","ETHUSD",1768890291028,9.76558303,3142.2,3141.0,0.8192623]
["bitfinex","ETHUSD",1768890291212,8.43234821,3142.2,3141.0,11.69654807]
["bitfinex","ETHUSD",1768890291391,0.49,3142.3,3141.1,7.69362295]
["bitfinex","ETHUSD",1768890291590,0.49,3142.5,3141.1,7.69362295]
["bitfinex","ETHUSD",1768890291792,8.43234821,3142.4,3141.1,7.69362295]
["bitfinex","ETHUSD",1768890292119,8.43234821,3142.4,3141.2,9.1816477]
["bitfinex","ETHUSD",1768890293228,8.43234821,3142.4,3141.2,12.36513438]
["bitfinex","ETHUSD",1768890293626,8.43234821,3142.4,3141.2,15.54863113]
["bitfinex","ETHUSD",1768890293824,8.43234821,3142.4,3141.2,1.48802475]
["bitfinex","ETHUSD",1768890294032,8.43234821,3142.4,3141.0,4.00289423]
["bitfinex","ETHUSD",1768890294227,8.43234821,3142.4,3141.1,3.18358506]
["bitfinex","ETHUSD",1768890294392,8.43234821,3142.4,3141.2,3.18349662]
["bitfinex","ETHUSD",1768890294607,8.92234821,3142.4,3141.2,11.29083712]
["bitfinex","ETHUSD",1768890294807,8.92234821,3142.4,3141.2,8.1073405]
["bitfinex","ETHUSD",1768890295106,0.89223482,3142.3,3141.2,11.2907896]
["bitfinex","ETHUSD",1768890295654,8.92234821,3142.4,3141.2,11.2907896]
["bitfinex","ETHUSD",1768890295655,8.43234821,3142.4,3141.2,11.2907896]
["bitfinex","ETHUSD",1768890296009,8.92234821,3142.4,3141.2,8.1073405]
["bitfinex","ETHUSD",1768890296212,8.92234821,3142.4,3140.9,0.497]
["bitfinex","ETHUSD",1768890296431,7.84826843,3142.3,3140.9,0.497]
["bitfinex","ETHUSD",1768890296631,0.49,3142.4,3140.9,0.497]
["bitfinex","ETHUSD",1768890296632,7.84826843,3142.1,3140.9,0.497]
["bitfinex","ETHUSD",1768890297227,7.84926843,3142.1,3140.9,0.497]
["bitfinex","ETHUSD",1768890298320,7.84926843,3142.1,3140.8,0.002]
["bitfinex","ETHUSD",1768890298549,3.18359746,3142.1,3140.8,0.002]
["bitfinex","ETHUSD",1768890298714,7.84826843,3142.0,3140.8,0.002]
["bitfinex","ETHUSD",1768890299051,7.84826843,3141.8,3140.8,0.002]
["bitfinex","ETHUSD",1768890299508,8.33826843,3141.8,3140.8,0.002]
["bitfinex","ETHUSD",1768890300230,7.84826843,3141.8,3140.8,0.002]
["bitfinex","ETHUSD",1768890300449,8.33826843,3141.8,3140.8,0.002]
["bitfinex","ETHUSD",1768890302041,7.84826843,3141.8,3140.8,0.002]
["bitfinex","ETHUSD",1768890302244,7.84826843,3141.6,3140.8,0.002]
["bitfinex","ETHUSD",1768890302953,7.84826843,3141.6,3140.5,0.002]
["bitfinex","ETHUSD",1768890303113,7.84826843,3141.4,3139.3,8.1093405]
["bitfinex","ETHUSD",1768890303308,7.84826843,3141.3,3139.7,8.1081417]
["bitfinex","ETHUSD",1768890303550,7.84826843,3141.1,3139.7,8.1081417]
["bitfinex","ETHUSD",1768890303712,7.84826843,3141.1,3139.7,0.0008012]
["bitfinex","ETHUSD",1768890304257,7.84826843,3141.1,3139.4,0.0008008]
["bitfinex","ETHUSD",1768890304943,7.84826843,3140.9,3139.3,0.002]
["bitfinex","ETHUSD",1768890305107,0.49,3141.0,3139.0,0.0008008]
["bitfinex","ETHUSD",1768890305108,7.84826843,3140.3,3139.0,0.0008008]
["bitfinex","ETHUSD",1768890305441,7.84826843,3140.1,3139.0,0.0008008]
["bitfinex","ETHUSD",1768890305641,0.49,3140.0,3139.0,0.0008008]
["bitfinex","ETHUSD",1768890305942,8.33826843,3140.1,3139.0,0.0008008]
["bitfinex","ETHUSD",1768890306139,7.84826843,3140.1,3139.0,0.0008008]
["bitfinex","ETHUSD",1768890306316,1.27482684,3140.2,3139.1,8.64157217]
["bitfinex","ETHUSD",1768890306514,0.49,3140.4,3139.1,8.64157217]
["bitfinex","ETHUSD",1768890306937,8.33826843,3140.5,3139.1,8.64157217]
["bitfinex","ETHUSD",1768890307149,3.18380569,3140.9,3139.0,8.1081413]
["bitfinex","ETHUSD",1768890307150,7.84826843,3140.9,3139.0,8.1081413]
["bitfinex","ETHUSD",1768890307335,0.0008008,3141.1,3139.2,8.1073405]
["bitfinex","ETHUSD",1768890308648,0.0008008,3141.1,3139.4,8.1073405]
["bitfinex","ETHUSD",1768890308829,0.0008008,3141.1,3139.6,8.1073405]
["bitfinex","ETHUSD",1768890309027,7.84906923,3141.1,3139.7,0.86043405]
["bitfinex","ETHUSD",1768890309227,7.84906923,3141.1,3139.6,8.1073405]
["bitfinex","ETHUSD",1768890309228,7.84826843,3140.9,3139.6,8.1073405]
["bitfinex","ETHUSD",1768890309428,0.0008008,3141.1,3139.6,8.1073405]
["bitfinex","ETHUSD",1768890309858,0.4908008,3141.1,3139.6,8.1073405]
["bitfinex","ETHUSD",1768890310257,8.33906923,3141.1,3139.6,8.1073405]
["bitfinex","ETHUSD",1768890310458,8.68217535,3141.0,3139.6,0.39268717]
["bitfinex","ETHUSD",1768890311327,8.28557235,3141.0,3139.5,3.18522057]
["bitfinex","ETHUSD",1768890311528,8.28557235,3141.0,3139.4,3.68229075]
["bitfinex","ETHUSD",1768890312027,8.28557235,3141.0,3139.5,8.1073405]
["bitfinex","ETHUSD",1768890312232,0.49,3140.9,3139.5,8.1073405]
["bitfinex","ETHUSD",1768890312547,0.49,3140.8,3139.5,8.1073405]
["bitfinex","ETHUSD",1768890312752,0.49,3140.8,3139.7,8.1073405]
["bitfinex","ETHUSD",1768890312936,0.49,3140.8,3139.6,1.49749533]
["bitfinex","ETHUSD",1768890313140,0.49,3140.8,3139.4,6.86761278]
["bitfinex","ETHUSD",1768890313336,0.49,3140.8,3139.4,14.97495328]
["bitfinex","ETHUSD",1768890313660,7.84826843,3141.0,3139.5,8.1073405]
["bitfinex","ETHUSD",1768890314633,0.0008008,3141.1,3139.5,8.1073405]
["bitfinex","ETHUSD",1768890314832,0.0008008,3141.1,3139.7,8.1073405]
["bitfinex","ETHUSD",1768890315445,0.0008008,3141.1,3139.9,8.1073405]
["bitfinex","ETHUSD",1768890315638,0.0008008,3141.1,3140.0,8.6043405]
["bitfinex","ETHUSD",1768890317689,0.0008008,3141.1,3140.1,3.18461195]
["bitfinex","ETHUSD",1768890317987,0.0008008,3141.1,3140.2,9.6047044]
["bitfinex","ETHUSD",1768890318343,0.0008008,3141.1,3140.2,1.4973639]
["bitfinex","ETHUSD",1768890318544,0.0008008,3141.1,3140.0,3.68167597]
["bitfinex","ETHUSD",1768890318860,0.0008008,3141.1,3140.0,11.78901647]
["bitfinex","ETHUSD",1768890319270,0.0008008,3141.1,3140.0,8.6043405]
["bitfinex","ETHUSD",1768890319577,0.0008008,3141.1,3140.0,11.78903532]
["bitfinex","ETHUSD",1768890320592,7.84906923,3141.1,3140.0,0.497]
["bitfinex","ETHUSD",1768890320889,8.63317535,3141.0,3140.0,3.68170369]
["bitfinex","ETHUSD",1768890321058,8.63317535,3141.0,3140.0,0.497]
["bitfinex","ETHUSD",1768890321059,0.78490692,3141.0,3140.0,0.497]
["bitfinex","ETHUSD",1768890321241,0.0008008,3141.1,3140.0,0.497]
["bitfinex","ETHUSD",1768890321448,0.001,3140.8,3140.0,0.497]
["bitfinex","ETHUSD",1768890322286,0.001,3140.8,3140.0,8.6043405]
["bitfinex","ETHUSD",1768890324684,0.001,3140.8,3140.0,11.78905195]
["bitfinex","ETHUSD",1768890326080,0.001,3140.8,3140.0,8.6043405]
["bitfinex","ETHUSD",1768890326894,0.001,3140.8,3140.0,11.78901523]
["bitfinex","ETHUSD",1768890327191,0.001,3140.8,3140.1,7.77943226]
["bitfinex","ETHUSD",1768890327556,0.001,3140.8,3140.1,8.92554296]
["bitfinex","ETHUSD",1768890328083,0.001,3140.8,3140.3,7.77943226]
["bitfinex","ETHUSD",1768890329392,0.001,3140.8,3140.4,0.497]
["bitfinex","ETHUSD",1768890329890,0.001,3140.8,3140.4,8.27643226]
["bitfinex","ETHUSD",1768890330798,0.001,3140.8,3140.4,11.46070207]
["bitfinex","ETHUSD",1768890330979,0.001,3140.8,3140.5,0.66891944]
["bitfinex","ETHUSD",1768890332587,0.001,3140.8,3140.5,11.63255062]
["bitfinex","ETHUSD",1768890332757,0.0008008,3141.1,3140.6,7.77943226]
["bitfinex","ETHUSD",1768890333772,0.0008012,3141.4,3140.7,7.77943226]
["bitfinex","ETHUSD",1768890334001,0.0008012,3141.4,3140.8,8.27643226]
["bitfinex","ETHUSD",1768890334172,0.0008012,3141.4,3141.0,7.77943226]
["bitfinex","ETHUSD",1768890334873,0.0008012,3141.4,3140.9,0.82764323]
["bitfinex","ETHUSD",1768890335060,0.0008012,3141.4,3140.8,3.68084515]
["bitfinex","ETHUSD",1768890335460,0.0008012,3141.4,3140.9,10.96322262]
["bitfinex","ETHUSD",1768890336110,0.0008012,3141.4,3141.0,10.96307566]
["bitfinex","ETHUSD",1768890336566,0.0008012,3141.4,3141.0,7.77943226]
["bitfinex","ETHUSD",1768890336901,0.0008012,3141.4,3141.1,0.497]
["bitfinex","ETHUSD",1768890340792,7.5251259,3141.3,3140.0,0.002]
["bitfinex","ETHUSD",1768890341010,7.5251259,3141.3,3140.2,0.498]
["bitfinex","ETHUSD",1768890341386,7.5251259,3141.0,3140.2,0.498]
["bitfinex","ETHUSD",1768890342317,0.04670436,3141.1,3140.2,0.498]
["bitfinex","ETHUSD",1768890342490,0.04670436,3141.1,3140.2,3.68248682]
["bitfinex","ETHUSD",1768890342685,7.81786481,3141.1,3140.2,0.498]
["bitfinex","ETHUSD",1768890342877,0.78178648,3141.0,3140.2,0.498]
["bitfinex","ETHUSD",1768890343092,8.55294693,3141.0,3140.2,0.498]
["bitfinex","ETHUSD",1768890345018,0.78178648,3141.0,3140.2,0.498]
["bitfinex","ETHUSD",1768890345891,0.78178648,3141.0,3140.6,0.002]
["bitfinex","ETHUSD",1768890347218,0.04770436,3141.1,3140.7,0.498]
["bitfinex","ETHUSD",1768890347418,0.04770436,3141.1,3140.7,8.774843]
["bitfinex","ETHUSD",1768890349119,0.04770436,3141.1,3140.7,11.95881349]
["bitfinex","ETHUSD",1768890349286,0.04770436,3141.1,3140.8,8.276843]
["bitfinex","ETHUSD",1768890349620,0.04770436,3141.1,3140.6,0.002]
["bitfinex","ETHUSD",1768890349822,0.04770436,3141.1,3140.9,0.498]
["bitfinex","ETHUSD",1768890350717,0.04770436,3141.1,3140.6,0.002]
["bitfinex","ETHUSD",1768890350718,0.04770436,3141.1,3140.8,0.498]
["bitfinex","ETHUSD",1768890351830,7.81886481,3141.1,3140.6,0.002]
["bitfinex","ETHUSD",1768890352919,7.81886481,3141.1,3140.3,0.002]
["bitfinex","ETHUSD",1768890353125,7.81753431,3140.9,3140.3,0.002]
["bitfinex","ETHUSD",1768890354119,7.81753431,3140.9,3140.0,0.002]
["bitfinex","ETHUSD",1768890354329,7.81753431,3140.9,3139.8,8.43417975]
["bitfinex","ETHUSD",1768890354330,7.81753431,3140.9,3139.2,7.93617975]
["bitfinex","ETHUSD",1768890354490,7.81753431,3140.5,3138.9,7.93617975]
["bitfinex","ETHUSD",1768890354692,7.81753431,3140.1,3138.4,0.0028008]
["bitfinex","ETHUSD",1768890354892,7.81753431,3140.1,3138.4,0.5008008]
["bitfinex","ETHUSD",1768890355322,7.81753431,3139.9,3138.4,0.5008008]
["bitfinex","ETHUSD",1768890356423,7.81753431,3139.7,3138.4,0.5008008]
["bitfinex","ETHUSD",1768890357121,8.30853431,3139.7,3138.4,0.5008008]
["bitfinex","ETHUSD",1768890357324,8.64838774,3139.6,3138.4,3.68712242]
["bitfinex","ETHUSD",1768890358235,8.64838774,3139.6,3138.5,7.93617975]
["bitfinex","ETHUSD",1768890359113,8.64838774,3139.6,3139.3,0.002]
["bitfinex","ETHUSD",1768890359319,8.64838774,3139.6,3138.5,7.93617975]
["bitfinex","ETHUSD",1768890360135,8.64838774,3139.6,3139.0,0.002]
["bitfinex","ETHUSD",1768890362183,7.81753431,3139.9,3139.0,7.93817975]
["bitfinex","ETHUSD",1768890362455,8.30853431,3140.2,3139.0,8.43617975]
["bitfinex","ETHUSD",1768890362817,7.81753431,3140.2,3139.0,8.43617975]
["bitfinex","ETHUSD",1768890363035,8.30853431,3140.2,3139.0,8.43617975]
["bitfinex","ETHUSD",1768890363235,8.30853431,3140.2,3139.1,7.93617975]
["bitfinex","ETHUSD",1768890363236,7.81753431,3140.2,3139.1,7.93617975]
["bitfinex","ETHUSD",1768890363446,1.10016392,3140.4,3139.3,7.93617975]
["bitfinex","ETHUSD",1768890364223,0.001,3140.8,3139.3,7.93617975]
["bitfinex","ETHUSD",1768890364426,0.492,3140.8,3139.3,7.93617975]
["bitfinex","ETHUSD",1768890364624,7.81833511,3140.7,3139.3,7.93617975]
["bitfinex","ETHUSD",1768890365180,0.0008008,3140.7,3139.5,7.93617975]
["bitfinex","ETHUSD",1768890365456,0.0008008,3140.7,3139.7,7.93617975]
["bitfinex","ETHUSD",1768890367113,0.0008008,3140.7,3139.9,7.93617975]
["bitfinex","ETHUSD",1768890367312,0.0008008,3140.7,3139.8,6.36983246]
["bitfinex","ETHUSD",1768890367313,0.0008008,3140.7,3140.1,7.93617975]
["bitfinex","ETHUSD",1768890367563,0.0008008,3140.7,3140.2,8.43417975]
["bitfinex","ETHUSD",1768890368263,0.0008008,3140.7,3140.2,0.498]
["bitfinex","ETHUSD",1768890368936,7.81833511,3140.7,3140.0,1.43060122]
["bitfinex","ETHUSD",1768890369130,7.81753431,3140.5,3139.8,0.498]
["bitfinex","ETHUSD",1768890369325,0.0008008,3140.7,3139.9,7.93617975]
["bitfinex","ETHUSD",1768890370548,0.0008008,3140.7,3140.0,0.498]
["bitfinex","ETHUSD",1768890371049,0.0008008,3140.7,3140.1,0.498]
["bitfinex","ETHUSD",1768890371350,7.81833511,3140.7,3140.1,0.498]
["bitfinex","ETHUSD",1768890371540,0.001,3140.4,3139.9,0.498]
["bitfinex","ETHUSD",1768890371738,0.001,3140.4,3139.6,11.12128714]
["bitfinex","ETHUSD",1768890371936,7.81853431,3140.4,3139.3,3.18536224]
["bitfinex","ETHUSD",1768890372142,7.81853431,3140.4,3139.5,0.498]
["bitfinex","ETHUSD",1768890372143,7.81753431,3140.2,3139.5,0.498]
["bitfinex","ETHUSD",1768890372716,7.81753431,3140.2,3139.3,3.18541347]
["bitfinex","ETHUSD",1768890372915,7.81753431,3140.2,3139.4,0.498]
["bitfinex","ETHUSD",1768890373739,7.81753431,3140.2,3136.3,7.93617975]
["bitfinex","ETHUSD",1768890373740,1.10551038,3138.8,3136.3,7.93617975]
["bitfinex","ETHUSD",1768890374049,7.81753431,3138.6,3136.6,7.93698095]
["bitfinex","ETHUSD",1768890374246,7.81753431,3138.4,3136.8,0.33178289]
["bitfinex","ETHUSD",1768890374756,7.81753431,3138.2,3136.8,0.33178289]
["bitfinex","ETHUSD",1768890374950,7.81753431,3137.8,3136.6,0.0008012]
["bitfinex","ETHUSD",1768890375152,7.81753431,3137.6,3136.6,0.0008012]
["bitfinex","ETHUSD",1768890375950,7.81753431,3137.5,3136.5,0.498]
["bitfinex","ETHUSD",1768890376648,7.81753431,3137.3,3136.1,0.5]
["bitfinex","ETHUSD",1768890376854,8.30953431,3137.3,3136.1,0.5]
["bitfinex","ETHUSD",1768890377020,7.81753431,3137.1,3136.1,0.5]
["bitfinex","ETHUSD",1768890380341,0.83095343,3137.2,3136.1,0.5]
["bitfinex","ETHUSD",1768890380547,7.81753431,3137.4,3136.1,3.68866734]
["bitfinex","ETHUSD",1768890380924,7.81753431,3137.4,3136.1,0.5]
["bitfinex","ETHUSD",1768890381258,7.81753431,3137.4,3136.1,3.68866866]
["bitfinex","ETHUSD",1768890381424,7.81753431,3137.4,3136.1,6.87734249]
["bitfinex","ETHUSD",1768890381743,7.81753431,3137.4,3136.1,11.62484841]
["bitfinex","ETHUSD",1768890381938,0.83095343,3137.3,3136.1,13.1062139]
["bitfinex","ETHUSD",1768890382947,0.83095343,3137.3,3136.4,0.002]
["bitfinex","ETHUSD",1768890383147,7.58795185,3137.2,3136.1,0.5]
["bitfinex","ETHUSD",1768890383326,7.58795185,3137.2,3136.1,3.68864366]
["bitfinex","ETHUSD",1768890383655,7.58795185,3137.9,3136.1,14.18878703]
["bitfinex","ETHUSD",1768890383825,3.1873544,3138.2,3136.2,7.31146954]
["bitfinex","ETHUSD",1768890383826,7.58795185,3138.1,3136.2,7.31146954]
["bitfinex","ETHUSD",1768890384025,7.58795185,3138.1,3136.1,10.06599132]
["bitfinex","ETHUSD",1768890384026,0.7588753,3138.0,3136.4,7.31146954]
["bitfinex","ETHUSD",1768890384858,0.0008012,3138.2,3136.4,7.31146954]
["bitfinex","ETHUSD",1768890385531,7.58875305,3138.2,3136.4,7.31146954]
["bitfinex","ETHUSD",1768890385733,7.58875305,3138.2,3136.6,7.31146954]
["bitfinex","ETHUSD",1768890385941,7.58875305,3138.2,3136.8,7.31146954]
["bitfinex","ETHUSD",1768890386355,0.0008012,3138.2,3136.8,7.31146954]
["bitfinex","ETHUSD",1768890386550,0.0008012,3138.2,3137.0,7.31146954]
["bitfinex","ETHUSD",1768890387647,0.0008012,3138.2,3137.2,7.31146954]
["bitfinex","ETHUSD",1768890387846,0.0008012,3138.2,3137.4,7.31146954]
["bitfinex","ETHUSD",1768890388464,0.0008016,3138.5,3137.5,7.31146954]
["bitfinex","ETHUSD",1768890388769,0.0008016,3139.2,3137.4,7.31146954]
["bitfinex","ETHUSD",1768890389633,0.0008016,3139.2,3137.6,7.31146954]
["bitfinex","ETHUSD",1768890389861,0.0008016,3139.2,3137.8,7.31146954]
["bitfinex","ETHUSD",1768890390065,0.0008016,3139.2,3138.0,7.31146954]
["bitfinex","ETHUSD",1768890390744,0.0008008,3139.8,3138.0,7.31146954]
["bitfinex","ETHUSD",1768890391649,0.0008008,3139.8,3138.2,7.31146954]
["bitfinex","ETHUSD",1768890392982,0.0008008,3140.1,3138.2,7.31146954]
["bitfinex","ETHUSD",1768890393134,0.0008008,3140.1,3138.4,7.31146954]
["bitfinex","ETHUSD",1768890393334,0.0008008,3140.1,3138.6,7.31146954]
["bitfinex","ETHUSD",1768890393759,0.0008008,3140.1,3138.5,0.499]
["bitfinex","ETHUSD",1768890393760,0.0008008,3140.1,3138.8,7.31146954]
["bitfinex","ETHUSD",1768890395546,0.001,3139.5,3138.8,7.31146954]
["bitfinex","ETHUSD",1768890395735,0.001,3139.5,3138.9,13.6831284]
["bitfinex","ETHUSD",1768890395932,0.001,3139.5,3139.0,9.17878238]
["bitfinex","ETHUSD",1768890396137,0.0018008,3140.4,3139.3,7.31146954]
["bitfinex","ETHUSD",1768890397880,0.0018008,3140.4,3139.4,13.6821136]
["bitfinex","ETHUSD",1768890398164,0.0018008,3140.4,3139.5,0.499]
["bitfinex","ETHUSD",1768890398376,0.0008008,3140.7,3139.6,7.31146954]
["bitfinex","ETHUSD",1768890398671,0.0008008,3140.7,3139.8,7.31146954]
["bitfinex","ETHUSD",1768890399868,0.0008008,3140.7,3140.0,10.49609975]
["bitfinex","ETHUSD",1768890400370,0.0008008,3140.7,3139.9,3.68377748]
["bitfinex","ETHUSD",1768890400558,0.0008008,3140.7,3140.0,13.68085752]
["bitfinex","ETHUSD",1768890400763,0.0008008,3140.7,3140.0,7.31146954]
["bitfinex","ETHUSD",1768890401470,0.0008008,3140.7,3140.0,0.78104695]
["bitfinex","ETHUSD",1768890401645,0.0008008,3140.7,3140.0,3.18470578]
["bitfinex","ETHUSD",1768890401841,0.0008008,3140.7,3140.0,10.49617532]
["bitfinex","ETHUSD",1768890402042,0.0008008,3140.7,3140.1,7.31146954]
["bitfinex","ETHUSD",1768890403844,0.001,3140.8,3140.3,7.14188916]
["bitfinex","ETHUSD",1768890404049,0.0018012,3141.1,3140.5,7.14188916]
["bitfinex","ETHUSD",1768890404246,0.0008012,3141.4,3140.6,7.14188916]
["bitfinex","ETHUSD",1768890404670,0.0008012,3141.4,3140.5,7.90597808]
["bitfinex","ETHUSD",1768890405900,0.0008012,3141.4,3140.6,3.18410494]
["bitfinex","ETHUSD",1768890406080,0.0008012,3141.4,3140.6,10.3259941]
["bitfinex","ETHUSD",1768890406681,0.0008012,3141.4,3140.5,0.76408892]
["bitfinex","ETHUSD",1768890406841,7.58662317,3141.4,3140.4,0.499]
["bitfinex","ETHUSD",1768890407265,0.0008012,3141.4,3140.6,7.14188916]
["bitfinex","ETHUSD",1768890408000,0.0008012,3141.4,3140.6,10.32594537]
["bitfinex","ETHUSD",1768890409002,0.0008012,3141.4,3140.6,13.51005031]
["bitfinex","ETHUSD",1768890409182,0.0008012,3141.4,3140.6,11.7268504]
["bitfinex","ETHUSD",1768890409523,0.001,3142.1,3140.7,7.14188916]
["bitfinex","ETHUSD",1768890409686,0.001,3142.1,3140.9,7.14188916]
["bitfinex","ETHUSD",1768890410066,0.001,3142.1,3141.1,7.14188916]
["bitfinex","ETHUSD",1768890410266,0.001,3142.1,3141.3,7.14188916]
["bitfinex","ETHUSD",1768890410515,0.001,3142.1,3141.3,7.90597808]
["bitfinex","ETHUSD",1768890411006,0.001,3142.1,3141.3,0.76408892]
["bitfinex","ETHUSD",1768890411174,7.58682197,3142.1,3141.2,0.499]
["bitfinex","ETHUSD",1768890411678,0.001,3142.1,3141.2,7.64088916]
["bitfinex","ETHUSD",1768890412199,0.001,3142.1,3141.3,13.50867996]
["bitfinex","ETHUSD",1768890412901,0.001,3142.1,3141.3,10.32528456]
["bitfinex","ETHUSD",1768890414321,0.001,3142.1,3141.3,13.50867996]
["bitfinex","ETHUSD",1768890414522,0.001,3142.1,3141.4,7.33991483]
["bitfinex","ETHUSD",1768890416125,0.001,3142.1,3141.5,3.18319274]
["bitfinex","ETHUSD",1768890416322,0.001,3142.1,3141.6,0.499]
["bitfinex","ETHUSD",1768890418948,0.001,3142.1,3140.5,7.33991483]
["bitfinex","ETHUSD",1768890418949,7.27981095,3142.0,3140.5,7.33991483]
["bitfinex","ETHUSD",1768890419230,7.27981095,3141.8,3140.8,3.18389987]
["bitfinex","ETHUSD",1768890419530,7.57020376,3141.7,3140.6,0.499]
["bitfinex","ETHUSD",1768890419704,0.7280811,3141.9,3140.9,3.18378755]
["bitfinex","ETHUSD",1768890419906,0.29038745,3141.8,3141.0,0.499]
["bitfinex","ETHUSD",1768890420242,7.5701984,3141.7,3141.0,0.499]
["bitfinex","ETHUSD",1768890420454,7.27981095,3141.5,3141.0,0.499]
["bitfinex","ETHUSD",1768890420612,5.82232188,3141.3,3139.5,0.499]
["bitfinex","ETHUSD",1768890420953,6.13152491,3141.2,3140.0,0.002]
["bitfinex","ETHUSD",1768890421131,6.13152491,3141.1,3140.1,0.499]
["bitfinex","ETHUSD",1768890421444,5.84113746,3140.9,3139.6,1e-08]
["bitfinex","ETHUSD",1768890421598,0.13523564,3139.9,3139.6,1e-08]
["bitfinex","ETHUSD",1768890423135,0.04913256,3139.9,3139.6,1e-08]
["bitfinex","ETHUSD",1768890423929,0.01010076,3139.9,3139.6,7.33991484]
["bitfinex","ETHUSD",1768890424160,0.61315249,3141.0,3139.6,7.33991484]
["bitfinex","ETHUSD",1768890424463,0.94214761,3140.9,3139.6,10.52498492]
["bitfinex","ETHUSD",1768890424615,0.29045924,3140.8,3139.6,10.52498492]
["bitfinex","ETHUSD",1768890424815,0.29045924,3140.7,3139.6,10.52498492]
["bitfinex","ETHUSD",1768890425048,0.29045924,3140.6,3139.6,10.52498492]
["bitfinex","ETHUSD",1768890425250,0.29045924,3140.5,3139.6,8.71101491]
["bitfinex","ETHUSD",1768890425449,0.29045924,3140.4,3139.4,0.0008016]
["bitfinex","ETHUSD",1768890425619,0.29045924,3140.3,3139.5,0.499]
["bitfinex","ETHUSD",1768890425825,0.29045924,3140.2,3139.5,0.499]
["bitfinex","ETHUSD",1768890426150,0.29045924,3140.1,3139.5,0.499]
["bitfinex","ETHUSD",1768890426356,5.9218161,3140.5,3139.5,0.499]
["bitfinex","ETHUSD",1768890426560,0.88260736,3140.4,3139.5,0.499]
["bitfinex","ETHUSD",1768890426855,5.752506,3140.3,3139.4,0.0008016]
["bitfinex","ETHUSD",1768890427057,5.752506,3140.2,3139.5,0.499]
["bitfinex","ETHUSD",1768890427215,0.29042575,3140.1,3139.5,0.499]
["bitfinex","ETHUSD",1768890427414,5.46208025,3140.6,3139.5,0.499]
["bitfinex","ETHUSD",1768890427415,0.29042575,3140.0,3139.5,0.499]
["bitfinex","ETHUSD",1768890427658,0.29042575,3139.9,3139.5,0.499]
["bitfinex","ETHUSD",1768890427834,0.54620803,3140.5,3139.5,0.499]
["bitfinex","ETHUSD",1768890428021,0.29023108,3140.4,3139.5,0.499]
["bitfinex","ETHUSD",1768890428223,1.2,3139.6,3139.5,0.499]
["bitfinex","ETHUSD",1768890429039,3.18360949,3141.1,3139.6,7.33991483]
["bitfinex","ETHUSD",1768890429040,6.70034268,3141.0,3139.6,7.33991483]
["bitfinex","ETHUSD",1768890429222,7.97893084,3140.9,3139.6,8.44240853]
["bitfinex","ETHUSD",1768890429423,0.29019332,3140.8,3139.6,8.44240853]
["bitfinex","ETHUSD",1768890430037,0.29016982,3140.7,3139.6,8.44240853]
["bitfinex","ETHUSD",1768890430347,7.68873752,3140.9,3139.6,8.44240853]
["bitfinex","ETHUSD",1768890430348,0.29016982,3140.6,3139.6,8.44240853]
["bitfinex","ETHUSD",1768890430548,6.70034268,3140.9,3139.7,3.18501767]
["bitfinex","ETHUSD",1768890430722,0.29017509,3140.8,3139.8,8.82116708]
["bitfinex","ETHUSD",1768890431046,0.29017509,3140.7,3139.8,8.82116708]
["bitfinex","ETHUSD",1768890431346,0.29017509,3140.6,3139.8,8.82116708]
["bitfinex","ETHUSD",1768890431549,6.74692253,3141.2,3139.8,7.33991483]
["bitfinex","ETHUSD",1768890431740,0.29015573,3141.1,3139.8,7.33991483]
["bitfinex","ETHUSD",1768890432048,0.29015573,3141.0,3139.8,7.33991483]
["bitfinex","ETHUSD",1768890432254,6.74692253,3141.2,3139.8,7.33991483]
["bitfinex","ETHUSD",1768890432449,0.29021449,3141.1,3140.0,7.33991483]
["bitfinex","ETHUSD",1768890432619,0.29021449,3141.0,3140.2,3.18451054]
["bitfinex","ETHUSD",1768890432826,0.0008016,3141.4,3140.3,7.33991483]
["bitfinex","ETHUSD",1768890433025,0.29023275,3141.3,3140.3,7.33991483]
["bitfinex","ETHUSD",1768890433327,0.29023275,3141.2,3140.3,7.33991483]
["bitfinex","ETHUSD",1768890433526,0.0008016,3141.4,3140.5,7.33991483]
["bitfinex","ETHUSD",1768890433731,0.29024052,3141.3,3140.6,0.499]
["bitfinex","ETHUSD",1768890433948,0.29024052,3141.2,3140.6,0.499]
["bitfinex","ETHUSD",1768890434123,0.0008016,3141.4,3140.6,7.83891483]
["bitfinex","ETHUSD",1768890434319,0.29020225,3141.3,3140.6,7.83891483]
["bitfinex","ETHUSD",1768890434523,0.0008016,3141.4,3140.6,8.75989567]
["bitfinex","ETHUSD",1768890434739,0.0008016,3141.4,3140.7,10.52391839]
["bitfinex","ETHUSD",1768890435970,0.0008016,3141.4,3140.8,7.33991483]
["bitfinex","ETHUSD",1768890436753,0.001,3142.1,3141.0,7.33991483]
["bitfinex","ETHUSD",1768890436946,0.29032933,3142.0,3141.2,7.33991483]
["bitfinex","ETHUSD",1768890437152,0.29032933,3141.9,3141.2,7.33991483]
["bitfinex","ETHUSD",1768890437363,0.29032933,3141.8,3141.2,7.33991483]
["bitfinex","ETHUSD",1768890437663,0.001,3142.1,3141.2,7.33991483]
["bitfinex","ETHUSD",1768890437828,0.29035332,3142.0,3141.2,7.33991483]
["bitfinex","ETHUSD",1768890438029,0.29035332,3141.9,3141.2,7.33991483]
["bitfinex","ETHUSD",1768890438253,0.001,3142.1,3141.2,8.12380631]
["bitfinex","ETHUSD",1768890438422,0.001,3142.1,3141.0,7.33991483]
["bitfinex","ETHUSD",1768890438626,7.21473171,3142.0,3141.1,0.499]
["bitfinex","ETHUSD",1768890438930,0.29023044,3141.9,3141.1,0.499]
["bitfinex","ETHUSD",1768890439132,0.001,3142.1,3141.1,11.0225095]
["bitfinex","ETHUSD",1768890439341,0.29018053,3142.0,3141.1,7.83891483]
["bitfinex","ETHUSD",1768890439543,0.29018053,3141.9,3141.1,7.83891483]
["bitfinex","ETHUSD",1768890439855,6.94531574,3141.7,3140.7,0.499]
["bitfinex","ETHUSD",1768890440055,1.01361791,3141.6,3140.7,3.68294728]
["bitfinex","ETHUSD",1768890440245,0.72353942,3141.6,3140.8,7.33991483]
["bitfinex","ETHUSD",1768890440428,6.94531574,3142.0,3140.8,7.33991483]
["bitfinex","ETHUSD",1768890440626,0.29005899,3141.9,3140.8,10.52381105]
["bitfinex","ETHUSD",1768890440830,0.29005899,3141.8,3140.8,10.52381105]
["bitfinex","ETHUSD",1768890441031,0.29005899,3141.7,3140.8,10.52381105]
["bitfinex","ETHUSD",1768890441361,0.29006458,3141.6,3140.8,7.33991483]
["bitfinex","ETHUSD",1768890441656,6.94531574,3142.0,3140.7,7.83891483]
["bitfinex","ETHUSD",1768890441862,1.03389718,3141.9,3140.9,7.33991483]
["bitfinex","ETHUSD",1768890442029,0.29006561,3141.8,3140.9,7.33991483]
["bitfinex","ETHUSD",1768890442235,0.29006561,3141.7,3140.9,7.33991483]
["bitfinex","ETHUSD",1768890442556,0.001,3142.1,3140.9,7.33991483]
["bitfinex","ETHUSD",1768890442725,0.29027661,3142.0,3141.1,3.1835981]
["bitfinex","ETHUSD",1768890442929,0.001,3142.1,3141.1,3.1835981]
["bitfinex","ETHUSD",1768890443129,0.29027486,3142.0,3141.1,3.1835981]
["bitfinex","ETHUSD",1768890443462,0.7017392,3142.1,3141.1,7.7691661]
["bitfinex","ETHUSD",1768890443632,0.29030795,3142.0,3141.1,7.7691661]
["bitfinex","ETHUSD",1768890443827,0.7017392,3142.1,3141.1,7.7691661]
["bitfinex","ETHUSD",1768890444045,0.290308,3142.0,3141.1,7.7691661]
["bitfinex","ETHUSD",1768890444234,0.7017392,3142.1,3141.1,9.23272213]
["bitfinex","ETHUSD",1768890444436,0.7017392,3142.1,3141.1,7.7691661]
["bitfinex","ETHUSD",1768890444437,0.29030647,3142.0,3141.1,7.7691661]
["bitfinex","ETHUSD",1768890444634,0.29028412,3141.9,3141.2,0.499]
["bitfinex","ETHUSD",1768890444837,0.001,3141.4,3141.2,0.499]
["bitfinex","ETHUSD",1768890449039,0.001,3141.4,3141.1,0.002]
["bitfinex","ETHUSD",1768890449271,0.001,3141.4,3141.1,0.501]
["bitfinex","ETHUSD",1768890449470,0.7151951,3141.4,3141.1,0.32584719]
["bitfinex","ETHUSD",1768890449767,0.7151951,3141.4,3140.8,0.501]
["bitfinex","ETHUSD",1768890450138,0.001,3141.4,3140.8,0.501]
["bitfinex","ETHUSD",1768890450348,0.001,3141.4,3140.8,8.2701661]
["bitfinex","ETHUSD",1768890450755,0.001,3141.4,3140.9,7.7691661]
["bitfinex","ETHUSD",1768890451573,7.11031883,3141.9,3140.9,7.7691661]
["bitfinex","ETHUSD",1768890451742,0.29055423,3141.8,3140.9,7.7691661]
["bitfinex","ETHUSD",1768890451945,1.03064154,3141.7,3140.9,7.7691661]
["bitfinex","ETHUSD",1768890452165,0.29055423,3141.6,3140.9,7.7691661]
["bitfinex","ETHUSD",1768890452368,0.29055423,3141.5,3140.9,7.7691661]
["bitfinex","ETHUSD",1768890452566,0.001,3142.1,3141.0,7.7691661]
["bitfinex","ETHUSD",1768890452873,0.29065348,3142.0,3141.0,7.7691661]
["bitfinex","ETHUSD",1768890453070,0.29065348,3141.9,3141.0,7.7691661]
["bitfinex","ETHUSD",1768890454554,7.47309491,3141.8,3140.8,0.002]
["bitfinex","ETHUSD",1768890454878,7.19985428,3141.6,3140.8,0.002]
["bitfinex","ETHUSD",1768890455054,0.29078845,3141.5,3140.8,0.002]
["bitfinex","ETHUSD",1768890455252,1.03985272,3141.4,3140.9,8.2681661]
["bitfinex","ETHUSD",1768890455484,0.29082314,3141.3,3140.9,8.2681661]
["bitfinex","ETHUSD",1768890455638,7.19985428,3141.9,3140.9,8.2681661]
["bitfinex","ETHUSD",1768890455838,0.29082477,3141.8,3140.9,8.2681661]
["bitfinex","ETHUSD",1768890456067,0.29082477,3141.7,3140.9,8.2681661]
["bitfinex","ETHUSD",1768890456268,0.29082477,3141.6,3140.9,8.2681661]
["bitfinex","ETHUSD",1768890456547,0.29082477,3141.5,3140.9,8.2681661]
["bitfinex","ETHUSD",1768890456739,0.29082477,3141.4,3140.9,8.2681661]
["bitfinex","ETHUSD",1768890456973,0.29082477,3141.3,3141.1,0.002]
["bitfinex","ETHUSD",1768890457162,0.001,3141.4,3141.1,0.002]
["bitfinex","ETHUSD",1768890457473,0.2911438,3141.3,3141.1,0.002]
["bitfinex","ETHUSD",1768890457678,0.2911438,3141.2,3141.1,0.002]
["bitfinex","ETHUSD",1768890458089,0.2911438,3141.3,3141.1,0.002]
["bitfinex","ETHUSD",1768890459581,0.2911438,3141.3,3141.1,7.7711661]
["bitfinex","ETHUSD",1768890462186,0.001,3142.1,3141.2,7.7691661]
["bitfinex","ETHUSD",1768890462375,0.001,3142.1,3141.4,7.7691661]
["bitfinex","ETHUSD",1768890462576,7.62749757,3142.1,3141.3,0.499]
["bitfinex","ETHUSD",1768890464356,7.62749757,3142.1,3141.3,8.07754725]
["bitfinex","ETHUSD",1768890465278,0.001,3142.1,3141.3,8.07754725]
["bitfinex","ETHUSD",1768890465986,0.001,3142.1,3141.3,11.2609061]
["bitfinex","ETHUSD",1768890466185,0.001,3142.1,3141.4,7.57854725]
["bitfinex","ETHUSD",1768890466959,7.7100892,3142.1,3141.3,0.499]
["bitfinex","ETHUSD",1768890467188,0.77100892,3142.0,3141.3,0.499]
["bitfinex","ETHUSD",1768890468082,0.77100892,3142.0,3141.3,8.07754725]
["bitfinex","ETHUSD",1768890468398,7.7100892,3142.1,3141.3,8.07754725]
["bitfinex","ETHUSD",1768890469802,0.001,3141.7,3141.3,8.07754725]
["bitfinex","ETHUSD",1768890470861,0.001,3141.7,3141.3,0.499]
["bitfinex","ETHUSD",1768890471670,0.001,3141.7,3141.3,0.449]
["bitfinex","ETHUSD",1768890473868,0.001,3142.1,3141.4,8.08924636]
["bitfinex","ETHUSD",1768890474076,7.83443982,3143.6,3142.1,8.08924636]
["bitfinex","ETHUSD",1768890474318,7.83363982,3143.2,3142.2,0.499]
["bitfinex","ETHUSD",1768890474485,7.83444022,3143.0,3142.2,0.499]
["bitfinex","ETHUSD",1768890475420,0.0008004,3143.0,3142.3,8.08924636]
["bitfinex","ETHUSD",1768890475969,0.0008004,3143.0,3142.5,8.08924636]
["bitfinex","ETHUSD",1768890476905,0.0008004,3143.0,3142.6,0.499]
["bitfinex","ETHUSD",1768890480328,0.0008004,3143.0,3142.6,8.58824636]
["bitfinex","ETHUSD",1768890480812,0.0008004,3143.0,3141.5,11.27234896]
["bitfinex","ETHUSD",1768890480813,4.25060781,3142.7,3141.5,11.27234896]
["bitfinex","ETHUSD",1768890480975,0.7263707,3143.0,3142.0,8.08924636]
["bitfinex","ETHUSD",1768890480976,0.0008004,3143.0,3142.0,8.08924636]
["bitfinex","ETHUSD",1768890481312,0.0008004,3143.0,3141.4,0.499]
["bitfinex","ETHUSD",1768890481313,0.0008004,3143.0,3142.4,11.27151535]
["bitfinex","ETHUSD",1768890481510,0.0008004,3143.0,3142.4,8.08924636]
["bitfinex","ETHUSD",1768890481717,0.0008004,3143.0,3142.5,0.499]
["bitfinex","ETHUSD",1768890482078,0.001,3142.7,3142.5,0.499]
["bitfinex","ETHUSD",1768890482901,0.001,3142.7,3142.5,3.68115442]
["bitfinex","ETHUSD",1768890483306,0.001,3142.7,3142.5,0.499]
["bitfinex","ETHUSD",1768890484033,0.001,3142.7,3142.5,3.6811555]
["bitfinex","ETHUSD",1768890484415,0.001,3142.7,3142.5,0.499]
["bitfinex","ETHUSD",1768890484743,0.001,3142.7,3142.5,3.68116366]
["bitfinex","ETHUSD",1768890485606,0.001,3142.7,3142.6,8.08924636]
["bitfinex","ETHUSD",1768890486506,0.001,3142.7,3142.6,11.27132489]
["bitfinex","ETHUSD",1768890487607,0.0008004,3143.0,3142.7,8.08924636]
["bitfinex","ETHUSD",1768890488445,0.0008004,3143.0,3142.7,11.27118972]
["bitfinex","ETHUSD",1768890488599,0.0008004,3143.0,3142.8,8.08924636]
["bitfinex","ETHUSD",1768890488805,0.0008004,3143.0,3142.9,0.499]
["bitfinex","ETHUSD",1768890490132,0.0008004,3143.0,3142.9,8.58824636]
["bitfinex","ETHUSD",1768890490437,0.0008004,3143.3,3143.1,11.27081869]
["bitfinex","ETHUSD",1768890490943,0.0008004,3143.3,3142.9,11.76995646]
["bitfinex","ETHUSD",1768890491299,0.0008,3143.6,3143.1,8.08924636]
["bitfinex","ETHUSD",1768890492817,0.0008,3143.6,3143.2,3.18147111]
["bitfinex","ETHUSD",1768890493018,0.0008,3143.6,3143.4,8.08924636]
["bitfinex","ETHUSD",1768890494909,0.0008,3143.6,3143.4,11.27043263]
["bitfinex","ETHUSD",1768890495313,0.0008,3143.6,3143.3,11.76958169]
["bitfinex","ETHUSD",1768890495613,0.0008,3143.6,3143.4,0.499]
["bitfinex","ETHUSD",1768890495813,0.0008,3143.6,3143.4,3.68023688]
["bitfinex","ETHUSD",1768890496123,0.0008,3143.9,3143.5,8.08924636]
["bitfinex","ETHUSD",1768890497247,4.65616975,3143.9,3143.4,0.499]
["bitfinex","ETHUSD",1768890497812,0.0008,3143.9,3143.4,0.499]
["bitfinex","ETHUSD",1768890498217,4.18189075,3143.9,3143.1,3.18153646]
["bitfinex","ETHUSD",1768890498445,4.6023083,3143.9,3143.3,0.499]
["bitfinex","ETHUSD",1768890499128,2.0008,3143.9,3143.4,8.08924636]
["bitfinex","ETHUSD",1768890501034,2.0008,3143.9,3143.6,8.08924636]
["bitfinex","ETHUSD",1768890501714,2.0008,3143.9,3143.7,8.58824636]
["bitfinex","ETHUSD",1768890501918,0.0008,3144.2,3143.7,8.58824636]
["bitfinex","ETHUSD",1768890502119,4.25300148,3144.6,3143.7,8.58824636]
["bitfinex","ETHUSD",1768890502350,5.36150163,3144.6,3143.7,8.58824636]
["bitfinex","ETHUSD",1768890503048,4.01093137,3144.5,3143.7,8.58824636]
["bitfinex","ETHUSD",1768890503719,5.36150163,3144.6,3143.7,3.67994182]
["bitfinex","ETHUSD",1768890503923,8.356749,3144.0,3143.3,8.55272447]
["bitfinex","ETHUSD",1768890504153,9.1924239,3144.0,3143.4,0.499]
["bitfinex","ETHUSD",1768890504821,9.1924239,3144.0,3143.2,3.68041299]
["bitfinex","ETHUSD",1768890505028,5.18149253,3144.0,3143.3,3.18135613]
["bitfinex","ETHUSD",1768890505232,4.34581763,3144.0,3143.2,12.23312333]
["bitfinex","ETHUSD",1768890505458,4.34581763,3144.0,3143.3,11.73409234]
["bitfinex","ETHUSD",1768890505657,8.3792736,3144.2,3143.4,8.55272447]
["bitfinex","ETHUSD",1768890505833,8.3792736,3144.2,3143.9,0.002]
["bitfinex","ETHUSD",1768890506046,9.26640096,3144.2,3143.4,8.55272447]
["bitfinex","ETHUSD",1768890506245,4.01093137,3144.2,3143.5,0.002]
["bitfinex","ETHUSD",1768890506443,4.39062267,3144.1,3143.5,0.002]
["bitfinex","ETHUSD",1768890509736,4.39062267,3144.1,3143.2,9.05172447]
["bitfinex","ETHUSD",1768890509936,8.48819741,3143.9,3143.2,9.05172447]
["bitfinex","ETHUSD",1768890510235,8.48819741,3143.9,3142.8,3.18265338]
["bitfinex","ETHUSD",1768890510236,4.47726604,3143.5,3142.8,0.0008004]
["bitfinex","ETHUSD",1768890510441,4.47726604,3143.5,3142.8,12.23434384]
["bitfinex","ETHUSD",1768890510648,4.01093137,3143.6,3142.9,8.55272447]
["bitfinex","ETHUSD",1768890510968,4.01093137,3143.6,3143.0,8.55272447]
["bitfinex","ETHUSD",1768890511185,9.00125813,3144.0,3143.2,8.55272447]
["bitfinex","ETHUSD",1768890511346,10.83832676,3144.2,3143.2,8.55272447]
["bitfinex","ETHUSD",1768890511551,4.50293137,3144.1,3143.2,8.55272447]
["bitfinex","ETHUSD",1768890511874,11.33032676,3144.2,3143.2,8.55272447]
["bitfinex","ETHUSD",1768890512035,4.01093137,3144.1,3143.2,11.73418025]
["bitfinex","ETHUSD",1768890512240,4.01093137,3144.1,3143.3,8.55272447]
["bitfinex","ETHUSD",1768890512481,5.54505718,3144.1,3143.3,8.55272447]
["bitfinex","ETHUSD",1768890512653,4.01093137,3144.3,3143.3,8.55272447]
["bitfinex","ETHUSD",1768890512982,6.14032788,3144.6,3143.3,8.55272447]
["bitfinex","ETHUSD",1768890513362,4.53982773,3144.5,3143.3,8.55272447]
["bitfinex","ETHUSD",1768890513981,4.53982773,3144.5,3143.5,8.55272447]
["bitfinex","ETHUSD",1768890514183,4.53982773,3144.5,3143.7,8.55272447]
["bitfinex","ETHUSD",1768890514380,5.55495366,3144.5,3143.7,8.55272447]
["bitfinex","ETHUSD",1768890515574,4.58024524,3144.3,3143.6,0.5]
["bitfinex","ETHUSD",1768890516060,1.01512593,3144.5,3143.7,8.55272447]
["bitfinex","ETHUSD",1768890516261,4.60010019,3144.5,3143.7,8.55272447]
["bitfinex","ETHUSD",1768890516476,4.01093137,3144.3,3143.7,8.55272447]
["bitfinex","ETHUSD",1768890516672,8.14161504,3143.9,3143.0,9.77615125]
["bitfinex","ETHUSD",1768890516876,8.14161504,3143.9,3143.3,3.18131227]
["bitfinex","ETHUSD",1768890517078,8.14161504,3143.9,3143.4,3.18126838]
["bitfinex","ETHUSD",1768890517355,8.14161504,3144.1,3142.8,0.0008004]
["bitfinex","ETHUSD",1768890517550,8.14161504,3143.9,3143.1,3.18151563]
["bitfinex","ETHUSD",1768890517750,8.14161504,3143.9,3143.0,3.18163186]
["bitfinex","ETHUSD",1768890517980,8.14161504,3143.9,3143.0,11.73435176]
["bitfinex","ETHUSD",1768890518688,8.14161504,3143.9,3143.5,0.002]
["bitfinex","ETHUSD",1768890518879,8.14161504,3143.9,3143.0,8.55272447]
["bitfinex","ETHUSD",1768890519079,9.00497654,3143.9,3143.0,8.55272447]
["bitfinex","ETHUSD",1768890519280,9.00497654,3143.9,3142.8,0.0008004]
["bitfinex","ETHUSD",1768890519664,9.00497654,3143.9,3142.8,8.55352487]
["bitfinex","ETHUSD",1768890520585,9.00497654,3143.9,3142.9,0.5]
["bitfinex","ETHUSD",1768890521366,9.00497654,3143.9,3142.9,9.05272447]
["bitfinex","ETHUSD",1768890521685,9.40938102,3143.8,3142.9,9.05272447]
["bitfinex","ETHUSD",1768890523603,8.90094104,3143.6,3142.5,0.0008004]
["bitfinex","ETHUSD",1768890523893,6.5955005,3143.7,3142.5,0.0008004]
["bitfinex","ETHUSD",1768890523894,8.90094104,3143.4,3142.5,0.0008004]
["bitfinex","ETHUSD",1768890524094,8.90094104,3143.2,3142.5,0.0008004]
["bitfinex","ETHUSD",1768890526595,8.90094104,3143.2,3142.3,0.502]
["bitfinex","ETHUSD",1768890528413,8.90094104,3143.2,3142.3,4.8303897]
["bitfinex","ETHUSD",1768890528970,8.90094104,3143.2,3142.3,13.32947005]
["bitfinex","ETHUSD",1768890530082,8.90094104,3143.2,3142.6,0.002]
["bitfinex","ETHUSD",1768890530419,9.88497455,3143.1,3142.3,13.32947005]
["bitfinex","ETHUSD",1768890532493,9.88497455,3143.1,3142.3,4.8303897]
["bitfinex","ETHUSD",1768890533909,9.05738584,3143.0,3142.1,0.5]
["bitfinex","ETHUSD",1768890534126,0.00542448,3142.3,3141.9,0.0008004]
["bitfinex","ETHUSD",1768890534294,0.00542448,3142.3,3142.2,0.5]
["bitfinex","ETHUSD",1768890534881,0.00542448,3142.3,3142.1,0.5]
["bitfinex","ETHUSD",1768890535102,0.00542448,3142.3,3141.9,0.0008004]
["bitfinex","ETHUSD",1768890535306,0.00542448,3142.3,3142.0,0.5]
["bitfinex","ETHUSD",1768890536178,0.00542448,3142.3,3141.9,0.5008004]
["bitfinex","ETHUSD",1768890538079,0.00542448,3142.3,3142.0,0.5]
["bitfinex","ETHUSD",1768890538790,0.00542448,3142.3,3141.9,0.5008004]
["bitfinex","ETHUSD",1768890539592,0.00542448,3142.3,3141.9,9.73812234]
["bitfinex","ETHUSD",1768890539812,0.00542448,3142.3,3141.9,11.03022132]
["bitfinex","ETHUSD",1768890541227,0.00542448,3142.3,3141.9,9.73812234]
["bitfinex","ETHUSD",1768890542689,0.00542448,3142.3,3142.2,0.002]
["bitfinex","ETHUSD",1768890542888,0.00542448,3142.3,3141.9,9.73812234]
["bitfinex","ETHUSD",1768890543287,0.00542448,3142.3,3141.9,9.74012234]
["bitfinex","ETHUSD",1768890545289,0.001,3142.8,3142.1,9.23732194]
["bitfinex","ETHUSD",1768890545494,0.001,3142.8,3142.3,9.23732194]
["bitfinex","ETHUSD",1768890545701,0.001,3142.8,3142.4,0.5]
["bitfinex","ETHUSD",1768890547721,8.82481554,3142.8,3142.5,0.5]
["bitfinex","ETHUSD",1768890547927,8.82481554,3142.8,3142.4,0.5]
["bitfinex","ETHUSD",1768890550390,0.001,3142.8,3142.4,0.5]
["bitfinex","ETHUSD",1768890551005,0.001,3142.8,3142.4,9.73732194]
["bitfinex","ETHUSD",1768890551326,0.001,3142.8,3142.4,10.71105413]
["bitfinex","ETHUSD",1768890552316,0.001,3142.8,3142.5,9.23732194]
["bitfinex","ETHUSD",1768890554334,0.001,3142.8,3142.6,9.23732194]
["bitfinex","ETHUSD",1768890554845,8.82381554,3143.8,3142.6,9.23732194]
["bitfinex","ETHUSD",1768890555136,8.82381554,3143.6,3142.6,10.94485914]
["bitfinex","ETHUSD",1768890555308,8.82381554,3143.6,3142.6,14.12693033]
["bitfinex","ETHUSD",1768890555511,8.82381554,3143.6,3142.7,9.23732194]
["bitfinex","ETHUSD",1768890555851,8.82381554,3143.6,3142.8,9.73732194]
["bitfinex","ETHUSD",1768890561844,8.82381554,3143.6,3142.4,3.18225339]
["bitfinex","ETHUSD",1768890561845,8.82381554,3143.3,3142.3,9.23732194]
["bitfinex","ETHUSD",1768890562046,8.82636078,3142.9,3142.3,8.73732194]
["bitfinex","ETHUSD",1768890562350,8.82636078,3142.9,3142.4,0.5]
["bitfinex","ETHUSD",1768890563125,10.10969113,3142.7,3142.0,9.78447975]
["bitfinex","ETHUSD",1768890563329,10.10969113,3142.7,3141.6,0.0008008]
["bitfinex","ETHUSD",1768890563330,10.10969113,3142.7,3141.9,10.28728015]
["bitfinex","ETHUSD",1768890563530,11.52225042,3142.7,3141.9,10.28728015]
["bitfinex","ETHUSD",1768890563740,11.52225042,3142.7,3142.0,9.78447975]
["bitfinex","ETHUSD",1768890563949,10.11223637,3142.9,3142.0,9.78447975]
["bitfinex","ETHUSD",1768890567062,10.10969113,3142.7,3141.9,0.0028004]
["bitfinex","ETHUSD",1768890567262,10.10969113,3142.7,3142.1,0.5]
["bitfinex","ETHUSD",1768890567464,11.5219959,3142.6,3142.1,0.5]
["bitfinex","ETHUSD",1768890567633,11.5219959,3142.6,3142.1,10.28447975]
["bitfinex","ETHUSD",1768890567955,1.41230477,3142.6,3142.1,10.28447975]
["bitfinex","ETHUSD",1768890568755,1.41230477,3142.6,3142.3,0.002]
["bitfinex","ETHUSD",1768890569251,11.5219959,3142.6,3142.3,0.002]
["bitfinex","ETHUSD",1768890569828,11.5219959,3142.6,3142.1,10.28447975]
["bitfinex","ETHUSD",1768890570067,11.5219959,3142.6,3142.1,0.5]
["bitfinex","ETHUSD",1768890570359,11.26189072,3142.5,3142.1,0.5]
["bitfinex","ETHUSD",1768890570542,11.26189072,3142.5,3142.0,0.002]
["bitfinex","ETHUSD",1768890574155,11.26189072,3142.5,3142.0,9.78647975]
["bitfinex","ETHUSD",1768890574363,1.15219959,3142.5,3142.0,9.78647975]
["bitfinex","ETHUSD",1768890574673,10.10969113,3142.6,3142.0,9.78647975]
["bitfinex","ETHUSD",1768890575164,10.10969113,3142.8,3142.0,9.78647975]
["bitfinex","ETHUSD",1768890575847,10.10969113,3142.5,3142.0,0.002]
["bitfinex","ETHUSD",1768890576164,10.10969113,3142.5,3142.0,0.503]
["bitfinex","ETHUSD",1768890576375,10.10969113,3142.8,3142.0,10.28747975]
["bitfinex","ETHUSD",1768890576582,0.31818969,3142.7,3142.0,10.28747975]
["bitfinex","ETHUSD",1768890578251,16.44969113,3143.0,3142.0,10.28747975]
["bitfinex","ETHUSD",1768890578476,6.34,3143.0,3142.0,10.28747975]
["bitfinex","ETHUSD",1768890578784,6.34,3143.0,3142.1,9.78447975]
["bitfinex","ETHUSD",1768890579757,6.34,3143.0,3142.8,0.05]
["bitfinex","ETHUSD",1768890580457,0.00542383,3142.8,3142.4,10.28547975]
["bitfinex","ETHUSD",1768890581885,0.001,3143.3,3142.6,9.78447975]
["bitfinex","ETHUSD",1768890582386,0.001,3142.7,3142.6,9.78447975]
["bitfinex","ETHUSD",1768890582619,0.001,3143.3,3142.6,10.70717245]
["bitfinex","ETHUSD",1768890583681,10.20866283,3143.3,3142.6,10.70717245]
["bitfinex","ETHUSD",1768890583895,10.20866283,3143.3,3142.4,12.23672043]
["bitfinex","ETHUSD",1768890584090,10.20866283,3143.3,3142.6,10.70717245]
["bitfinex","ETHUSD",1768890584491,0.001,3143.3,3142.6,10.70717245]
["bitfinex","ETHUSD",1768890587215,6.352239,3143.3,3142.6,10.70717245]
["bitfinex","ETHUSD",1768890587584,6.352239,3143.3,3142.7,10.70717245]
["bitfinex","ETHUSD",1768890587782,6.352239,3143.3,3142.9,10.70717245]
["bitfinex","ETHUSD",1768890588411,6.352239,3143.3,3142.9,11.8279897]
["bitfinex","ETHUSD",1768890589179,6.352239,3143.3,3142.9,10.70717245]
["bitfinex","ETHUSD",1768890589384,6.352239,3143.3,3142.8,10.70717245]
["bitfinex","ETHUSD",1768890589721,16.55990183,3143.3,3142.7,11.20817245]
["bitfinex","ETHUSD",1768890591387,6.352239,3143.3,3142.7,11.20817245]
["bitfinex","ETHUSD",1768890591818,10.20766283,3143.2,3142.6,10.70717245]
["bitfinex","ETHUSD",1768890592018,10.20766283,3143.2,3142.6,11.20817245]
["bitfinex","ETHUSD",1768890593589,11.86365301,3143.2,3142.6,11.20817245]
["bitfinex","ETHUSD",1768890594721,11.86365301,3143.2,3142.5,0.501]
["bitfinex","ETHUSD",1768890594886,0.001,3143.0,3142.5,0.501]
["bitfinex","ETHUSD",1768890595225,0.001,3143.0,3142.5,10.39491394]
["bitfinex","ETHUSD",1768890596222,10.71556235,3142.9,3142.5,0.501]
["bitfinex","ETHUSD",1768890596410,10.71556235,3142.9,3142.3,9.89591394]
["bitfinex","ETHUSD",1768890596722,10.71556235,3142.8,3142.3,0.002]
["bitfinex","ETHUSD",1768890599326,10.71556235,3142.5,3142.0,0.002]
["bitfinex","ETHUSD",1768890599505,10.71556235,3142.5,3142.0,9.89591394]
["bitfinex","ETHUSD",1768890599706,10.71556235,3142.5,3142.0,0.002]
["bitfinex","ETHUSD",1768890599909,10.71556235,3142.5,3141.8,0.501]
["bitfinex","ETHUSD",1768890599910,10.71556235,3142.4,3141.8,0.501]
["bitfinex","ETHUSD",1768890600100,10.71556235,3142.1,3141.4,9.89391394]
["bitfinex","ETHUSD",1768890600296,10.71556235,3141.8,3141.0,9.89671514]
["bitfinex","ETHUSD",1768890600497,14.72875169,3141.6,3141.0,9.89671514]
["bitfinex","ETHUSD",1768890600801,1.47287517,3142.0,3141.4,9.89391394]
["bitfinex","ETHUSD",1768890601026,11.20956235,3142.4,3141.4,10.39491394]
["bitfinex","ETHUSD",1768890601624,10.71556235,3142.4,3141.5,9.89391394]
["bitfinex","ETHUSD",1768890601934,15.22275169,3142.4,3141.5,9.89391394]
["bitfinex","ETHUSD",1768890602322,10.71556235,3142.3,3141.5,9.89391394]
["bitfinex","ETHUSD",1768890603435,10.71556235,3142.0,3141.4,0.501]
["bitfinex","ETHUSD",1768890603630,3.18240099,3142.3,3141.1,9.89391394]
["bitfinex","ETHUSD",1768890603631,14.72875169,3141.8,3141.1,9.89391394]
["bitfinex","ETHUSD",1768890603822,10.71556235,3141.8,3141.2,0.501]
["bitfinex","ETHUSD",1768890605350,10.71556235,3142.0,3141.2,0.501]
["bitfinex","ETHUSD",1768890605700,10.71556235,3141.7,3141.2,0.501]
["bitfinex","ETHUSD",1768890605966,14.72875169,3141.3,3140.9,0.002]
["bitfinex","ETHUSD",1768890606247,14.72875169,3141.0,3140.2,9.89391394]
["bitfinex","ETHUSD",1768890606667,10.71556235,3141.0,3140.2,9.89391394]
["bitfinex","ETHUSD",1768890607087,10.71556235,3140.9,3140.2,0.002]
["bitfinex","ETHUSD",1768890607925,4.01318934,3140.3,3139.7,9.89471594]
["bitfinex","ETHUSD",1768890608121,4.01318934,3140.3,3139.6,0.002]
["bitfinex","ETHUSD",1768890608122,12.13593261,3140.2,3139.6,0.002]
["bitfinex","ETHUSD",1768890610251,1.42037026,3140.2,3139.6,0.002]
["bitfinex","ETHUSD",1768890610837,12.13593261,3140.2,3139.6,0.002]
["bitfinex","ETHUSD",1768890611152,12.63093261,3140.2,3139.6,0.002]
["bitfinex","ETHUSD",1768890612866,12.13593261,3140.2,3139.6,0.002]
["bitfinex","ETHUSD",1768890613063,0.495,3140.3,3139.6,9.89591394]
["bitfinex","ETHUSD",1768890613431,11.21056235,3140.3,3139.6,10.39691394]
["bitfinex","ETHUSD",1768890613869,10.71556235,3140.3,3139.6,10.39691394]
["bitfinex","ETHUSD",1768890615258,10.71556235,3140.3,3139.6,13.58203044]
["bitfinex","ETHUSD",1768890615629,10.71556235,3140.3,3139.6,10.39691394]
["bitfinex","ETHUSD",1768890616076,10.71556235,3140.3,3139.6,0.503]
["bitfinex","ETHUSD",1768890616228,4.01318934,3140.2,3139.6,0.503]
["bitfinex","ETHUSD",1768890616567,10.71556235,3139.9,3139.3,0.002]
["bitfinex","ETHUSD",1768890616737,0.01031494,3139.6,3139.3,0.002]
["bitfinex","ETHUSD",1768890617147,10.72587729,3139.6,3139.0,9.89671514]
["bitfinex","ETHUSD",1768890617350,10.72587729,3139.6,3139.1,0.501]
["bitfinex","ETHUSD",1768890617547,0.01031494,3139.6,3139.2,9.89391394]
["bitfinex","ETHUSD",1768890617733,0.01031494,3139.6,3139.1,0.501]
["bitfinex","ETHUSD",1768890617937,11.79846502,3139.6,3139.1,0.501]
["bitfinex","ETHUSD",1768890618962,11.79846502,3139.6,3139.0,0.0028012]
["bitfinex","ETHUSD",1768890619264,14.72875169,3139.5,3138.5,9.89391394]
["bitfinex","ETHUSD",1768890619451,14.72875169,3139.5,3138.6,0.502]
["bitfinex","ETHUSD",1768890619452,10.71556235,3139.4,3138.6,0.502]
["bitfinex","ETHUSD",1768890619874,10.71556235,3139.4,3139.1,0.002]
["bitfinex","ETHUSD",1768890620055,10.71556235,3139.2,3138.6,0.502]
["bitfinex","ETHUSD",1768890620366,10.71556235,3139.2,3138.5,10.39591394]
["bitfinex","ETHUSD",1768890620766,1.47287517,3139.3,3138.5,10.39591394]
["bitfinex","ETHUSD",1768890621075,0.01031494,3139.6,3138.8,9.89391394]
["bitfinex","ETHUSD",1768890621287,0.01031494,3139.6,3138.9,10.39591394]
["bitfinex","ETHUSD",1768890621776,10.71556235,3139.4,3138.5,10.39591394]
["bitfinex","ETHUSD",1768890621941,11.22087729,3139.6,3138.6,9.89391394]
["bitfinex","ETHUSD",1768890622253,11.22087729,3139.6,3138.7,3.18594382]
["bitfinex","ETHUSD",1768890622254,0.01031494,3139.6,3138.7,3.18594382]
["bitfinex","ETHUSD",1768890622455,0.01031494,3139.6,3138.9,9.89391394]
["bitfinex","ETHUSD",1768890624169,0.01031494,3139.6,3139.0,10.56412189]
["bitfinex","ETHUSD",1768890625280,0.01031494,3139.6,3139.1,10.56412189]
["bitfinex","ETHUSD",1768890625445,0.2343715,3140.4,3139.2,10.56412189]
["bitfinex","ETHUSD",1768890625446,10.36070382,3140.4,3139.2,10.56412189]
["bitfinex","ETHUSD",1768890625645,10.36070382,3140.4,3139.0,10.38455921]
["bitfinex","ETHUSD",1768890625646,10.85570382,3140.4,3139.4,10.56412189]
["bitfinex","ETHUSD",1768890625845,10.35990262,3140.3,3139.3,0.502]
["bitfinex","ETHUSD",1768890626261,10.35990262,3140.3,3139.3,11.06612189]
["bitfinex","ETHUSD",1768890626498,10.85490262,3140.2,3139.3,11.06612189]
["bitfinex","ETHUSD",1768890627085,10.35990262,3140.2,3139.3,11.06612189]
["bitfinex","ETHUSD",1768890627285,14.86889316,3140.4,3139.3,11.06612189]
["bitfinex","ETHUSD",1768890627673,10.35990262,3140.3,3139.3,10.56412189]
["bitfinex","ETHUSD",1768890627962,4.01318934,3140.1,3139.3,10.56412189]
["bitfinex","ETHUSD",1768890628177,10.35990262,3140.3,3139.4,10.56412189]
["bitfinex","ETHUSD",1768890628347,1.48688932,3140.2,3139.4,10.56412189]
["bitfinex","ETHUSD",1768890628548,0.4958012,3140.4,3139.4,10.56412189]
["bitfinex","ETHUSD",1768890628751,10.35990262,3139.9,3138.9,11.06612189]
["bitfinex","ETHUSD",1768890629052,10.35990262,3140.3,3139.2,10.56412189]
["bitfinex","ETHUSD",1768890629251,10.35990262,3140.3,3139.3,11.06612189]
["bitfinex","ETHUSD",1768890629670,0.0008012,3140.4,3139.3,11.06612189]
["bitfinex","ETHUSD",1768890629966,1.08637158,3140.4,3139.3,12.17273408]
["bitfinex","ETHUSD",1768890630166,11.4462742,3140.4,3139.3,1.10661219]
["bitfinex","ETHUSD",1768890630476,11.4462742,3140.4,3139.4,0.502]
["bitfinex","ETHUSD",1768890631149,11.4462742,3140.4,3139.4,11.06612189]
["bitfinex","ETHUSD",1768890631855,0.001,3139.6,3139.4,11.06612189]
["bitfinex","ETHUSD",1768890632055,0.0008012,3140.4,3139.5,10.56412189]
["bitfinex","ETHUSD",1768890633260,0.0008012,3140.4,3139.5,11.67073408]
["bitfinex","ETHUSD",1768890633460,10.35990262,3140.3,3139.5,11.67073408]
["bitfinex","ETHUSD",1768890633661,10.35990262,3140.3,3139.6,0.502]
["bitfinex","ETHUSD",1768890633862,10.35990262,3140.3,3139.7,0.502]
["bitfinex","ETHUSD",1768890635282,10.35990262,3140.3,3139.6,0.502]
["bitfinex","ETHUSD",1768890635583,11.395973,3140.2,3139.7,0.502]
["bitfinex","ETHUSD",1768890635949,11.395973,3140.2,3139.2,10.56412189]
["bitfinex","ETHUSD",1768890636145,11.395973,3140.2,3139.3,0.502]
["bitfinex","ETHUSD",1768890636391,11.395973,3140.2,3139.3,10.56412189]
["bitfinex","ETHUSD",1768890636600,10.36070382,3140.4,3139.5,10.56412189]
["bitfinex","ETHUSD",1768890638096,10.36070382,3140.4,3138.4,0.0008012]
["bitfinex","ETHUSD",1768890638097,10.36070382,3140.4,3139.6,0.502]
["bitfinex","ETHUSD",1768890639703,10.36070382,3140.4,3139.1,10.56412189]
["bitfinex","ETHUSD",1768890639920,10.36070382,3140.4,3139.2,0.502]
["bitfinex","ETHUSD",1768890640714,10.36070382,3140.4,3139.2,11.06612189]
["bitfinex","ETHUSD",1768890640916,10.35990262,3140.2,3139.3,0.502]
["bitfinex","ETHUSD",1768890641275,10.35990262,3140.2,3139.0,10.56412189]
["bitfinex","ETHUSD",1768890641501,10.35990262,3140.2,3139.4,0.502]
["bitfinex","ETHUSD",1768890641995,1.03607038,3140.3,3139.4,11.06612189]
["bitfinex","ETHUSD",1768890642204,0.0008012,3140.4,3139.4,11.06612189]
["bitfinex","ETHUSD",1768890642403,0.0008012,3140.4,3139.6,10.98835573]
["bitfinex","ETHUSD",1768890642881,0.0018012,3140.7,3139.6,10.98835573]
["bitfinex","ETHUSD",1768890643705,0.0008016,3141.1,3139.5,1.10661219]
["bitfinex","ETHUSD",1768890643706,0.0008016,3141.1,3139.7,10.98835573]
["bitfinex","ETHUSD",1768890643980,0.0008016,3141.1,3139.9,10.98835573]
["bitfinex","ETHUSD",1768890644185,0.0008016,3141.1,3140.1,10.98835573]
["bitfinex","ETHUSD",1768890644381,0.0008016,3141.1,3140.3,10.98835573]
["bitfinex","ETHUSD",1768890645598,0.0008016,3141.1,3140.5,10.98835573]
["bitfinex","ETHUSD",1768890646090,11.14364076,3141.1,3140.2,12.1373913]
["bitfinex","ETHUSD",1768890646297,11.14364076,3141.1,3140.3,0.502]
["bitfinex","ETHUSD",1768890646718,11.14364076,3141.1,3140.4,0.502]
["bitfinex","ETHUSD",1768890646920,12.25800484,3141.1,3140.4,0.502]
["bitfinex","ETHUSD",1768890647123,12.25800484,3141.1,3139.9,10.98835573]
["bitfinex","ETHUSD",1768890647620,12.25800484,3141.1,3140.0,0.502]
["bitfinex","ETHUSD",1768890647781,12.25800484,3141.1,3140.1,0.502]
["bitfinex","ETHUSD",1768890647984,12.25800484,3141.1,3140.2,0.502]
["bitfinex","ETHUSD",1768890648180,11.14283916,3140.9,3139.7,10.98835573]
["bitfinex","ETHUSD",1768890648541,11.14283916,3140.9,3139.8,0.502]
["bitfinex","ETHUSD",1768890649379,11.14283916,3140.9,3139.9,0.502]
["bitfinex","ETHUSD",1768890649788,11.14283916,3140.9,3140.0,0.502]
["bitfinex","ETHUSD",1768890650090,1.23686396,3140.8,3140.1,0.502]
["bitfinex","ETHUSD",1768890650286,11.14283916,3141.0,3140.1,0.502]
["bitfinex","ETHUSD",1768890650486,11.14283916,3141.0,3140.2,0.502]
["bitfinex","ETHUSD",1768890650705,3.18370065,3141.0,3139.6,14.17343634]
["bitfinex","ETHUSD",1768890650923,11.14283916,3140.9,3139.7,0.502]
["bitfinex","ETHUSD",1768890651245,11.14283916,3140.7,3139.7,0.502]
["bitfinex","ETHUSD",1768890651423,11.14283916,3140.7,3139.8,0.502]
["bitfinex","ETHUSD",1768890652399,11.14283916,3140.7,3139.9,0.502]
["bitfinex","ETHUSD",1768890654896,11.14283916,3140.7,3139.7,10.98835573]
["bitfinex","ETHUSD",1768890655098,11.14283916,3140.7,3139.8,0.502]
["bitfinex","ETHUSD",1768890655313,12.66334726,3140.6,3139.8,11.97317759]
["bitfinex","ETHUSD",1768890656085,0.001,3140.4,3139.8,11.47117759]
["bitfinex","ETHUSD",1768890656274,0.001,3140.4,3139.9,0.502]
["bitfinex","ETHUSD",1768890656692,0.001,3140.4,3139.2,11.47117759]
["bitfinex","ETHUSD",1768890656693,11.08840591,3140.4,3139.2,11.47117759]
["bitfinex","ETHUSD",1768890656889,12.1962465,3140.3,3139.5,11.47117759]
["bitfinex","ETHUSD",1768890657602,12.1962465,3140.3,3139.6,0.502]
["bitfinex","ETHUSD",1768890657802,12.1962465,3140.3,3139.2,11.47117759]
["bitfinex","ETHUSD",1768890657971,12.1962465,3140.3,3139.6,0.502]
["bitfinex","ETHUSD",1768890658169,12.1962465,3140.3,3139.2,11.47117759]
["bitfinex","ETHUSD",1768890658170,12.1962465,3140.3,3139.7,0.502]
["bitfinex","ETHUSD",1768890658491,1.53815764,3140.2,3139.7,0.3984421]
["bitfinex","ETHUSD",1768890658803,11.08840591,3140.4,3139.7,0.3984421]
["bitfinex","ETHUSD",1768890659800,11.08840591,3140.4,3139.5,11.47117759]
["bitfinex","ETHUSD",1768890659988,11.08840591,3140.4,3139.8,0.502]
["bitfinex","ETHUSD",1768890660188,11.08840591,3140.4,3139.5,11.47117759]
["bitfinex","ETHUSD",1768890660388,11.08740591,3140.3,3139.1,11.47317759]
["bitfinex","ETHUSD",1768890660588,12.1962465,3140.3,3139.2,0.502]
["bitfinex","ETHUSD",1768890661403,12.1962465,3140.3,3139.1,0.002]
["bitfinex","ETHUSD",1768890661576,11.08740591,3140.1,3139.1,0.002]
["bitfinex","ETHUSD",1768890661763,11.08740591,3139.9,3138.7,0.0008016]
["bitfinex","ETHUSD",1768890661970,11.08740591,3139.7,3138.7,0.0008016]
["bitfinex","ETHUSD",1768890662901,11.08740591,3139.7,3138.5,0.502]
["bitfinex","ETHUSD",1768890663064,11.08740591,3139.5,3138.5,0.502]
["bitfinex","ETHUSD",1768890663268,11.08740591,3139.5,3138.1,11.47197879]
["bitfinex","ETHUSD",1768890663488,11.08740591,3139.5,3138.2,0.502]
["bitfinex","ETHUSD",1768890663697,11.08740591,3139.3,3138.1,11.47197879]
["bitfinex","ETHUSD",1768890663865,11.08740591,3139.1,3138.3,0.502]
["bitfinex","ETHUSD",1768890664723,11.08740591,3139.1,3138.1,0.0008012]
["bitfinex","ETHUSD",1768890665006,11.08740591,3139.1,3138.3,0.502]
["bitfinex","ETHUSD",1768890665203,0.0147163,3138.3,3138.1,0.0008012]
["bitfinex","ETHUSD",1768890665396,0.0147163,3138.3,3138.2,0.502]
["bitfinex","ETHUSD",1768890665761,0.0147163,3138.3,3138.2,1.69939788]
["bitfinex","ETHUSD",1768890665987,0.0147163,3138.3,3138.2,0.502]
["bitfinex","ETHUSD",1768890667089,11.08740591,3139.5,3138.3,11.47117759]
["bitfinex","ETHUSD",1768890667702,11.08740591,3139.5,3138.6,11.47117759]
["bitfinex","ETHUSD",1768890668216,11.08820711,3140.1,3138.7,11.97317759]
["bitfinex","ETHUSD",1768890668370,0.0008012,3140.1,3138.9,11.47117759]
["bitfinex","ETHUSD",1768890669863,0.0008012,3140.1,3139.1,11.47117759]
["bitfinex","ETHUSD",1768890670104,0.0008012,3140.1,3139.3,11.47117759]
["bitfinex","ETHUSD",1768890670320,0.0018016,3140.4,3139.3,11.47117759]
["bitfinex","ETHUSD",1768890670523,0.0018016,3140.4,3139.5,11.47117759]
["bitfinex","ETHUSD",1768890671530,11.08920751,3140.4,3139.6,0.502]
["bitfinex","ETHUSD",1768890671712,11.08920751,3140.4,3139.1,11.47117759]
["bitfinex","ETHUSD",1768890671908,11.08920751,3140.4,3139.2,11.47117759]
["bitfinex","ETHUSD",1768890672289,11.08920751,3140.4,3138.9,11.47117759]
["bitfinex","ETHUSD",1768890672491,11.08920751,3140.4,3139.0,0.502]
["bitfinex","ETHUSD",1768890672492,11.08740591,3140.2,3139.0,0.502]
["bitfinex","ETHUSD",1768890673308,11.08740591,3140.2,3139.1,0.502]
["bitfinex","ETHUSD",1768890674107,11.08740591,3140.1,3139.1,0.502]
["bitfinex","ETHUSD",1768890674728,12.19632666,3140.3,3139.2,11.47117759]
["bitfinex","ETHUSD",1768890674898,12.30721874,3140.2,3139.2,11.47117759]
["bitfinex","ETHUSD",1768890675099,0.0018016,3140.4,3139.2,11.47117759]
["bitfinex","ETHUSD",1768890675911,0.0018016,3140.4,3139.3,3.1854235]
["bitfinex","ETHUSD",1768890676107,0.0018016,3140.4,3139.4,11.47117759]
["bitfinex","ETHUSD",1768890676626,11.08740591,3140.3,3139.5,0.502]
["bitfinex","ETHUSD",1768890676925,1.10892075,3140.2,3139.5,0.502]
["bitfinex","ETHUSD",1768890678724,11.08740591,3140.3,3139.5,0.502]
["bitfinex","ETHUSD",1768890678926,11.08740591,3140.3,3139.6,0.502]
["bitfinex","ETHUSD",1768890679124,11.08740591,3140.3,3139.0,14.65684676]
["bitfinex","ETHUSD",1768890679325,11.08740591,3140.3,3139.1,0.502]
["bitfinex","ETHUSD",1768890679501,12.51475905,3140.2,3139.2,0.502]
["bitfinex","ETHUSD",1768890679702,12.51475905,3140.2,3139.2,3.6875215]
["bitfinex","ETHUSD",1768890679897,0.001,3139.9,3139.2,3.6875215]
["bitfinex","ETHUSD",1768890680093,0.0018016,3140.4,3139.3,11.47117759]
["bitfinex","ETHUSD",1768890682302,0.0018016,3140.4,3139.4,6.37064406]
["bitfinex","ETHUSD",1768890682502,0.0018016,3140.4,3139.6,11.47117759]
["bitfinex","ETHUSD",1768890682804,0.0018016,3140.4,3139.7,11.97417759]
["bitfinex","ETHUSD",1768890683001,12.34875911,3140.4,3139.5,1.78418217]
["bitfinex","ETHUSD",1768890683331,12.34875911,3140.4,3139.6,0.503]
["bitfinex","ETHUSD",1768890683539,12.34875911,3140.4,3139.3,15.18341993]
["bitfinex","ETHUSD",1768890683834,12.34875911,3140.4,3139.4,0.503]
["bitfinex","ETHUSD",1768890684201,12.34875911,3140.4,3139.1,13.51388133]
["bitfinex","ETHUSD",1768890684404,12.34695751,3140.2,3139.1,13.51388133]
["bitfinex","ETHUSD",1768890684621,12.34695751,3140.0,3139.2,0.503]
["bitfinex","ETHUSD",1768890684933,12.34695751,3140.0,3139.1,11.99799665]
["bitfinex","ETHUSD",1768890685232,12.34695751,3140.0,3139.2,0.503]
["bitfinex","ETHUSD",1768890686309,12.34695751,3140.3,3139.2,12.50099665]
["bitfinex","ETHUSD",1768890686710,12.34695751,3140.3,3139.2,11.99799665]
["bitfinex","ETHUSD",1768890686913,13.90026652,3140.2,3139.3,0.503]
["bitfinex","ETHUSD",1768890687151,13.90026652,3140.2,3139.3,12.50099665]
["bitfinex","ETHUSD",1768890689319,12.34695751,3140.2,3139.3,12.50099665]
["bitfinex","ETHUSD",1768890690243,12.34695751,3140.1,3139.0,11.99799665]
["bitfinex","ETHUSD",1768890690430,12.34695751,3140.0,3138.7,11.99799665]
["bitfinex","ETHUSD",1768890691138,12.34695751,3140.0,3138.8,0.503]
["bitfinex","ETHUSD",1768890691332,12.34695751,3140.0,3138.4,0.0008016]
["bitfinex","ETHUSD",1768890691333,12.34695751,3139.9,3138.4,0.0008016]
["bitfinex","ETHUSD",1768890691551,12.34695751,3139.7,3138.7,0.501]
["bitfinex","ETHUSD",1768890691751,12.34695751,3139.7,3138.4,0.0008016]
["bitfinex","ETHUSD",1768890691947,12.34695751,3139.5,3138.4,0.503]
["bitfinex","ETHUSD",1768890692152,12.34695751,3139.5,3138.4,0.4958016]
["bitfinex","ETHUSD",1768890692443,3.18532203,3139.4,3138.4,0.4958016]
["bitfinex","ETHUSD",1768890692644,12.98401617,3139.3,3138.1,0.0028012]
["bitfinex","ETHUSD",1768890692812,12.98401617,3139.3,3138.2,0.503]
["bitfinex","ETHUSD",1768890693144,12.98401617,3139.3,3138.3,0.503]
["bitfinex","ETHUSD",1768890693345,12.98401617,3139.3,3138.2,0.503]
["bitfinex","ETHUSD",1768890693586,5.63575746,3139.3,3138.0,0.002]
["bitfinex","ETHUSD",1768890693719,12.34695751,3138.9,3137.8,0.0008016]
["bitfinex","ETHUSD",1768890694076,12.34695751,3138.7,3137.7,0.002]
["bitfinex","ETHUSD",1768890694220,12.34695751,3138.7,3137.5,0.000802]
["bitfinex","ETHUSD",1768890694410,0.496,3138.8,3137.0,11.99799665]
["bitfinex","ETHUSD",1768890694411,3.18633698,3138.4,3137.2,0.503]
["bitfinex","ETHUSD",1768890694627,12.34695751,3138.3,3137.2,0.503]
["bitfinex","ETHUSD",1768890696022,12.34695751,3138.3,3137.0,0.503]
["bitfinex","ETHUSD",1768890696218,12.34695751,3138.3,3136.9,0.002]
["bitfinex","ETHUSD",1768890696219,12.34695751,3138.1,3136.9,0.002]
["bitfinex","ETHUSD",1768890696456,3.18694626,3137.8,3136.9,0.002]
["bitfinex","ETHUSD",1768890696682,12.34695751,3137.7,3136.9,0.002]
["bitfinex","ETHUSD",1768890696866,12.34695751,3137.5,3136.9,0.002]
["bitfinex","ETHUSD",1768890697403,12.34695751,3137.8,3136.8,11.99879865]
["bitfinex","ETHUSD",1768890697539,1.00550109,3138.3,3137.1,11.99799665]
["bitfinex","ETHUSD",1768890697540,12.34695751,3138.2,3137.1,11.99799665]
["bitfinex","ETHUSD",1768890697738,12.34695751,3138.2,3137.0,0.503]
["bitfinex","ETHUSD",1768890697938,12.34695751,3138.0,3136.8,11.99879865]
["bitfinex","ETHUSD",1768890698183,12.34695751,3138.0,3136.9,12.50099665]
["bitfinex","ETHUSD",1768890698543,12.34695751,3138.0,3137.0,11.99799665]
["bitfinex","ETHUSD",1768890699198,12.34695751,3138.2,3137.0,11.99799665]
["bitfinex","ETHUSD",1768890699639,12.34695751,3138.2,3137.1,0.503]
["bitfinex","ETHUSD",1768890699838,14.26854113,3138.1,3137.1,0.503]
["bitfinex","ETHUSD",1768890700270,14.26854113,3138.1,3136.8,0.000802]
["bitfinex","ETHUSD",1768890700454,14.26854113,3138.1,3136.9,0.503]
["bitfinex","ETHUSD",1768890700640,12.34695751,3138.0,3136.9,0.503]
["bitfinex","ETHUSD",1768890701075,1.92158362,3138.1,3137.0,11.99799665]
["bitfinex","ETHUSD",1768890701255,12.34695751,3138.3,3137.2,11.99799665]
["bitfinex","ETHUSD",1768890702055,12.34695751,3138.3,3134.2,3.8]
["bitfinex","ETHUSD",1768890702265,0.16627025,3135.7,3134.4,11.99799665]
["bitfinex","ETHUSD",1768890702596,0.11914639,3135.7,3134.5,11.99799665]
["bitfinex","ETHUSD",1768890702891,0.11914639,3135.7,3134.6,12.94509321]
["bitfinex","ETHUSD",1768890703100,0.11914639,3135.7,3134.7,12.94509321]
["bitfinex","ETHUSD",1768890703390,0.11914639,3135.7,3134.8,1.29450932]
["bitfinex","ETHUSD",1768890703574,0.11914639,3135.7,3134.8,1.79750932]
["bitfinex","ETHUSD",1768890704162,0.11914639,3135.7,3134.8,1.29450932]
["bitfinex","ETHUSD",1768890704343,0.11914639,3135.7,3134.9,0.503]
["bitfinex","ETHUSD",1768890704685,3.18826717,3136.5,3135.0,12.44209321]
["bitfinex","ETHUSD",1768890704982,1.59652534,3136.4,3135.2,12.44209321]
["bitfinex","ETHUSD",1768890705842,1.59652534,3136.4,3135.3,12.94509321]
["bitfinex","ETHUSD",1768890706490,19.1535055,3136.6,3135.3,12.44209321]
["bitfinex","ETHUSD",1768890706655,19.1535055,3136.6,3135.4,0.503]
["bitfinex","ETHUSD",1768890707649,19.1535055,3136.6,3135.5,0.503]
["bitfinex","ETHUSD",1768890707879,15.96524589,3136.6,3135.5,0.503]
["bitfinex","ETHUSD",1768890708044,12.77698628,3136.9,3135.5,12.94509321]
["bitfinex","ETHUSD",1768890708245,1.59647453,3136.8,3135.6,13.73660253]
["bitfinex","ETHUSD",1768890708445,3.68466856,3137.1,3135.6,13.73660253]
["bitfinex","ETHUSD",1768890708683,6.87233712,3137.1,3135.6,13.73660253]
["bitfinex","ETHUSD",1768890708978,19.1523234,3137.1,3135.7,12.44209321]
["bitfinex","ETHUSD",1768890709149,15.96465484,3137.1,3135.7,12.44209321]
["bitfinex","ETHUSD",1768890709344,19.1523234,3137.1,3135.7,12.44209321]
["bitfinex","ETHUSD",1768890709589,12.77698628,3137.0,3135.8,1.37366025]
["bitfinex","ETHUSD",1768890711782,5.1029009,3137.1,3135.9,12.44209321]
["bitfinex","ETHUSD",1768890711783,1.91523234,3137.1,3135.9,12.44209321]
["bitfinex","ETHUSD",1768890711981,3.18757639,3137.2,3136.1,12.44209321]
["bitfinex","ETHUSD",1768890712448,12.77698628,3137.3,3136.1,12.44209321]
["bitfinex","ETHUSD",1768890712449,15.96448031,3137.3,3136.1,12.44209321]
["bitfinex","ETHUSD",1768890712649,12.77698628,3137.2,3136.2,0.503]
["bitfinex","ETHUSD",1768890713092,12.77698628,3137.2,3136.1,0.503]
["bitfinex","ETHUSD",1768890713646,12.77698628,3137.2,3135.6,12.98231655]
["bitfinex","ETHUSD",1768890713984,12.2073627,3137.0,3135.7,0.503]
["bitfinex","ETHUSD",1768890714289,14.06563045,3136.9,3135.8,1.34853166]
["bitfinex","ETHUSD",1768890714462,14.06563045,3136.9,3135.8,0.503]
["bitfinex","ETHUSD",1768890714972,12.2073627,3136.7,3135.8,0.503]
["bitfinex","ETHUSD",1768890715875,0.497,3136.8,3135.8,13.48531655]
["bitfinex","ETHUSD",1768890716069,0.497,3136.8,3136.1,0.002]
["bitfinex","ETHUSD",1768890716271,12.2073627,3136.6,3135.3,12.98231655]
["bitfinex","ETHUSD",1768890716470,12.2073627,3136.6,3134.2,3.19055771]
["bitfinex","ETHUSD",1768890716471,12.2073627,3136.4,3134.0,12.98231655]
["bitfinex","ETHUSD",1768890716791,12.2073627,3136.4,3134.7,12.98031655]
["bitfinex","ETHUSD",1768890716991,12.2073627,3136.2,3134.5,0.002]
["bitfinex","ETHUSD",1768890717165,12.2073627,3135.6,3134.5,0.002]
["bitfinex","ETHUSD",1768890717368,0.497,3135.5,3134.5,0.002]
["bitfinex","ETHUSD",1768890717806,3.18938572,3135.4,3134.5,0.002]
["bitfinex","ETHUSD",1768890717993,3.18938572,3135.4,3134.4,0.503]
["bitfinex","ETHUSD",1768890718308,12.2073627,3135.4,3134.2,12.98231655]
["bitfinex","ETHUSD",1768890718465,14.11566077,3135.3,3134.3,0.503]
["bitfinex","ETHUSD",1768890718806,12.2073627,3135.3,3134.2,1.29823165]
["bitfinex","ETHUSD",1768890718981,12.2073627,3135.3,3133.8,12.98231655]
["bitfinex","ETHUSD",1768890719188,12.2073627,3135.3,3134.2,0.503]
["bitfinex","ETHUSD",1768890719378,6.87561804,3135.5,3134.2,13.48531655]
["bitfinex","ETHUSD",1768890719698,1.2440933,3136.1,3134.3,13.48531655]
["bitfinex","ETHUSD",1768890719896,12.7043627,3136.4,3134.5,12.98231655]
["bitfinex","ETHUSD",1768890720104,15.39583319,3136.3,3134.5,12.98231655]
["bitfinex","ETHUSD",1768890720298,18.58431633,3136.3,3134.7,12.98231655]
["bitfinex","ETHUSD",1768890720501,12.440933,3136.1,3134.8,0.503]
["bitfinex","ETHUSD",1768890720702,12.2073627,3135.9,3134.8,0.503]
["bitfinex","ETHUSD",1768890721010,3.68538933,3136.4,3134.8,13.48531655]
["bitfinex","ETHUSD",1768890721301,3.68538643,3136.4,3134.8,13.48531655]
["bitfinex","ETHUSD",1768890721891,3.68538643,3136.4,3135.0,12.98231655]
["bitfinex","ETHUSD",1768890722782,0.497,3136.4,3135.0,12.98231655]
["bitfinex","ETHUSD",1768890723103,3.68543363,3136.4,3135.0,12.98231655]
["bitfinex","ETHUSD",1768890723274,3.68543363,3136.4,3132.6,12.98231655]
["bitfinex","ETHUSD",1768890723275,12.2073627,3136.1,3132.6,12.98231655]
["bitfinex","ETHUSD",1768890723472,12.2073627,3136.1,3133.0,12.98231655]
["bitfinex","ETHUSD",1768890723473,0.2335703,3134.9,3133.0,12.98231655]
["bitfinex","ETHUSD",1768890723671,0.497,3134.8,3133.2,12.98231655]
["bitfinex","ETHUSD",1768890723900,3.19009793,3134.7,3133.2,12.98231655]
["bitfinex","ETHUSD",1768890724107,3.68695922,3134.9,3133.2,16.17387903]
["bitfinex","ETHUSD",1768890724304,7.5812544,3134.9,3133.4,12.98231655]
["bitfinex","ETHUSD",1768890724503,6.87693451,3134.9,3133.4,12.98231655]
["bitfinex","ETHUSD",1768890725004,6.87693451,3134.9,3133.5,0.504]
["bitfinex","ETHUSD",1768890725372,12.2073627,3134.8,3133.3,1.79761107]
["bitfinex","ETHUSD",1768890725572,12.440933,3134.7,3133.0,12.98231655]
["bitfinex","ETHUSD",1768890725772,3.1901997,3134.6,3133.0,16.67807614]
["bitfinex","ETHUSD",1768890725968,18.5877621,3134.6,3133.0,13.48631655]
["bitfinex","ETHUSD",1768890726197,18.5877621,3134.6,3132.6,12.98231655]
["bitfinex","ETHUSD",1768890726198,12.440933,3134.5,3132.6,12.98231655]
["bitfinex","ETHUSD",1768890726396,2.06011327,3134.4,3133.0,16.1741415]
["bitfinex","ETHUSD",1768890726601,12.440933,3134.3,3132.7,12.98231655]
["bitfinex","ETHUSD",1768890726903,12.2073627,3134.1,3132.7,12.98231655]
["bitfinex","ETHUSD",1768890727797,12.2073627,3134.1,3132.5,0.554]
["bitfinex","ETHUSD",1768890728009,3.19050505,3134.3,3132.6,12.98231655]
["bitfinex","ETHUSD",1768890728211,0.497,3134.2,3132.6,16.17455303]
["bitfinex","ETHUSD",1768890728378,15.39753988,3134.7,3132.8,12.98231655]
["bitfinex","ETHUSD",1768890728379,0.497,3134.5,3132.8,12.98231655]
["bitfinex","ETHUSD",1768890728580,0.497,3134.5,3133.1,12.98231655]
["bitfinex","ETHUSD",1768890728920,0.497,3134.5,3133.3,12.98231655]
["bitfinex","ETHUSD",1768890729414,12.7043627,3134.5,3133.3,0.504]
["bitfinex","ETHUSD",1768890729819,3.19013391,3134.7,3133.3,13.48631655]
["bitfinex","ETHUSD",1768890729988,0.497,3134.5,3133.5,12.98231655]
["bitfinex","ETHUSD",1768890730176,6.87761102,3134.5,3133.5,12.98231655]
["bitfinex","ETHUSD",1768890730383,0.497,3134.5,3133.5,12.98231655]
["bitfinex","ETHUSD",1768890730972,3.68730785,3134.5,3133.5,12.98231655]
["bitfinex","ETHUSD",1768890731201,12.2073627,3134.9,3133.6,1.43309482]
["bitfinex","ETHUSD",1768890731402,3.68703264,3134.8,3133.6,14.41541137]
["bitfinex","ETHUSD",1768890731611,3.68703264,3134.8,3133.6,12.98231655]
["bitfinex","ETHUSD",1768890731980,6.87706528,3134.8,3133.6,12.98231655]
["bitfinex","ETHUSD",1768890732199,3.68701119,3134.8,3133.6,12.98231655]
["bitfinex","ETHUSD",1768890732544,12.2073627,3134.3,3133.0,0.002]
["bitfinex","ETHUSD",1768890732816,12.2073627,3134.1,3133.0,0.002]
["bitfinex","ETHUSD",1768890733122,0.498,3134.0,3133.0,0.002]
["bitfinex","ETHUSD",1768890733330,0.498,3133.9,3133.0,0.002]
["bitfinex","ETHUSD",1768890733480,0.90648868,3133.9,3133.0,0.002]
["bitfinex","ETHUSD",1768890733675,13.11385138,3133.9,3133.0,0.002]
["bitfinex","ETHUSD",1768890734009,12.2073627,3133.7,3132.0,12.98231655]
["bitfinex","ETHUSD",1768890734322,12.2073627,3133.7,3131.9,0.504]
["bitfinex","ETHUSD",1768890734482,12.2073627,3133.7,3131.6,13.48631655]
["bitfinex","ETHUSD",1768890734685,12.2073627,3133.5,3131.7,1.66796466]
["bitfinex","ETHUSD",1768890734884,12.2073627,3133.3,3131.7,4.86105573]
["bitfinex","ETHUSD",1768890735122,12.2073627,3133.3,3131.7,1.66796466]
["bitfinex","ETHUSD",1768890735612,12.2073627,3133.3,3131.4,0.002]
["bitfinex","ETHUSD",1768890735613,12.2073627,3133.1,3131.4,0.002]
["bitfinex","ETHUSD",1768890735914,3.19213458,3132.7,3131.4,0.002]
["bitfinex","ETHUSD",1768890736118,12.7053627,3132.6,3131.4,0.002]
["bitfinex","ETHUSD",1768890736317,12.7053627,3132.6,3131.2,12.98231655]
["bitfinex","ETHUSD",1768890736531,1.90896319,3132.5,3131.0,0.504]
["bitfinex","ETHUSD",1768890736681,12.2073627,3132.3,3130.3,12.98231655]
["bitfinex","ETHUSD",1768890737092,0.498,3132.2,3131.0,12.98231655]
["bitfinex","ETHUSD",1768890737530,12.2073627,3131.0,3129.2,12.98231655]
["bitfinex","ETHUSD",1768890737680,0.498,3130.9,3129.3,14.2805482]
["bitfinex","ETHUSD",1768890737882,0.498,3131.2,3129.3,14.2805482]
["bitfinex","ETHUSD",1768890738192,15.40031266,3131.9,3129.5,12.98231655]
["bitfinex","ETHUSD",1768890738417,1.54003127,3131.8,3129.7,12.98231655]
["bitfinex","ETHUSD",1768890738616,0.498,3131.8,3129.7,12.98231655]
["bitfinex","ETHUSD",1768890738927,0.498,3131.8,3129.9,12.98231655]
["bitfinex","ETHUSD",1768890739417,6.38573484,3132.0,3130.1,12.98231655]
["bitfinex","ETHUSD",1768890739636,0.498,3131.7,3130.1,12.98231655]
["bitfinex","ETHUSD",1768890739802,0.498,3131.7,3130.3,12.98231655]
["bitfinex","ETHUSD",1768890739982,0.498,3131.7,3130.4,16.17679648]
["bitfinex","ETHUSD",1768890740310,3.6907789,3132.1,3130.5,13.48631655]
["bitfinex","ETHUSD",1768890740835,0.498,3132.1,3130.6,0.504]
["bitfinex","ETHUSD",1768890741018,0.498,3132.1,3130.7,12.98231655]
["bitfinex","ETHUSD",1768890741221,3.19220953,3132.7,3130.9,12.98231655]
["bitfinex","ETHUSD",1768890741421,0.498,3132.6,3130.9,12.98231655]
["bitfinex","ETHUSD",1768890742124,3.19233838,3132.5,3130.9,12.98231655]
["bitfinex","ETHUSD",1768890742436,12.2073627,3132.4,3130.8,1.34863166]
["bitfinex","ETHUSD",1768890742589,12.2073627,3132.4,3130.9,0.504]
["bitfinex","ETHUSD",1768890742927,12.2073627,3132.2,3130.6,0.504]
["bitfinex","ETHUSD",1768890743086,0.498,3132.1,3130.6,0.504]
["bitfinex","ETHUSD",1768890743291,0.498,3132.1,3130.7,3.19417256]
["bitfinex","ETHUSD",1768890743605,1.27053627,3132.0,3130.7,13.93329724]
["bitfinex","ETHUSD",1768890744130,3.19294996,3131.9,3130.8,0.504]
["bitfinex","ETHUSD",1768890744290,4.46339135,3132.0,3130.8,0.504]
["bitfinex","ETHUSD",1768890744928,1.27053627,3132.0,3130.8,0.504]
["bitfinex","ETHUSD",1768890745136,4.46341804,3132.0,3130.7,13.93329724]
["bitfinex","ETHUSD",1768890745300,0.17685363,3131.9,3130.8,1.76315497]
["bitfinex","ETHUSD",1768890745506,0.17685363,3131.9,3130.2,12.26524833]
["bitfinex","ETHUSD",1768890745819,0.17685363,3131.9,3130.3,12.76924833]
["bitfinex","ETHUSD",1768890746018,0.17685363,3131.9,3130.5,3.19431503]
["bitfinex","ETHUSD",1768890746189,0.17685363,3131.9,3130.4,3.69839163]
["bitfinex","ETHUSD",1768890746393,6.56281327,3131.9,3130.5,1.596364]
["bitfinex","ETHUSD",1768890746626,21.77275015,3131.9,3130.6,0.504]
["bitfinex","ETHUSD",1768890746833,18.57977033,3131.9,3130.6,0.504]
["bitfinex","ETHUSD",1768890747041,12.01695706,3131.8,3130.6,0.504]
["bitfinex","ETHUSD",1768890747224,12.01695706,3131.8,3130.3,12.26524833]
["bitfinex","ETHUSD",1768890747409,12.01695706,3131.8,3130.3,0.504]
["bitfinex","ETHUSD",1768890747741,1.85797703,3131.7,3130.3,12.26524833]
["bitfinex","ETHUSD",1768890748035,1.85797703,3131.7,3130.4,12.26524833]
["bitfinex","ETHUSD",1768890748405,1.85797703,3131.7,3130.5,12.26524833]
["bitfinex","ETHUSD",1768890748703,0.67485363,3131.9,3130.5,12.26524833]
["bitfinex","ETHUSD",1768890748889,0.498,3131.9,3130.5,12.26524833]
["bitfinex","ETHUSD",1768890749525,12.01695706,3132.7,3130.5,12.26524833]
["bitfinex","ETHUSD",1768890749723,0.498,3132.3,3130.5,12.26524833]
["bitfinex","ETHUSD",1768890750340,0.498,3132.3,3130.6,6.3885517]
["bitfinex","ETHUSD",1768890750651,0.498,3132.3,3130.7,12.77024833]
["bitfinex","ETHUSD",1768890750652,0.498,3132.2,3130.7,12.77024833]
["bitfinex","ETHUSD",1768890750941,0.498,3132.2,3130.9,12.26524833]
["bitfinex","ETHUSD",1768890751288,12.51495706,3132.2,3130.9,12.26524833]
["bitfinex","ETHUSD",1768890751511,12.51495706,3132.2,3130.8,1.59645242]
["bitfinex","ETHUSD",1768890751512,12.51495706,3132.2,3131.0,0.505]
["bitfinex","ETHUSD",1768890751731,12.51495706,3132.2,3130.7,12.26524833]
["bitfinex","ETHUSD",1768890751898,1.25149571,3132.1,3130.8,0.505]
["bitfinex","ETHUSD",1768890752294,1.25149571,3132.1,3130.8,3.69905808]
["bitfinex","ETHUSD",1768890752493,3.19193079,3132.9,3130.9,12.77024833]
["bitfinex","ETHUSD",1768890752803,12.51495706,3133.0,3130.9,12.77024833]
["bitfinex","ETHUSD",1768890753018,15.70680819,3133.0,3130.9,12.77024833]
["bitfinex","ETHUSD",1768890753203,0.001,3132.3,3130.9,12.77024833]
["bitfinex","ETHUSD",1768890753408,0.001,3132.3,3131.1,12.26524833]
["bitfinex","ETHUSD",1768890754194,0.001,3132.3,3131.3,12.26524833]
["bitfinex","ETHUSD",1768890754400,0.001,3132.3,3131.5,12.26524833]
["bitfinex","ETHUSD",1768890755021,0.001,3132.3,3131.6,0.505]
["bitfinex","ETHUSD",1768890755325,0.001,3132.3,3131.1,12.26524833]
["bitfinex","ETHUSD",1768890755625,0.001,3132.3,3130.7,0.505]
["bitfinex","ETHUSD",1768890755626,12.51595706,3132.3,3130.7,0.505]
["bitfinex","ETHUSD",1768890755827,13.26855277,3132.2,3130.7,0.505]
["bitfinex","ETHUSD",1768890756127,13.26855277,3132.2,3130.8,12.26724833]
["bitfinex","ETHUSD",1768890756502,15.20970314,3132.1,3130.8,12.26724833]
["bitfinex","ETHUSD",1768890756697,15.20970314,3132.1,3130.5,0.002]
["bitfinex","ETHUSD",1768890756698,12.01695706,3131.8,3130.5,0.002]
["bitfinex","ETHUSD",1768890756915,12.01695706,3131.6,3129.7,0.505]
["bitfinex","ETHUSD",1768890757095,12.01695706,3131.4,3129.8,12.26724833]
["bitfinex","ETHUSD",1768890757297,12.01695706,3131.4,3129.8,0.002]
["bitfinex","ETHUSD",1768890757498,0.2335703,3131.1,3129.8,0.002]
["bitfinex","ETHUSD",1768890757732,12.51495706,3131.0,3129.4,0.505]
["bitfinex","ETHUSD",1768890758041,12.01695706,3130.8,3129.4,0.505]
["bitfinex","ETHUSD",1768890758529,1.25149571,3130.9,3129.5,12.26724833]
["bitfinex","ETHUSD",1768890758705,3.69190384,3131.0,3129.5,12.26724833]
["bitfinex","ETHUSD",1768890758908,12.01695706,3130.9,3129.5,0.002]
["bitfinex","ETHUSD",1768890759109,12.01695706,3130.7,3129.5,0.002]
["bitfinex","ETHUSD",1768890759310,12.25052736,3130.3,3129.2,0.002]
["bitfinex","ETHUSD",1768890759511,12.25052736,3130.3,3128.7,12.77024833]
["bitfinex","ETHUSD",1768890759512,12.51495706,3130.2,3128.3,12.26524833]
["bitfinex","ETHUSD",1768890759716,13.5253801,3130.1,3128.4,0.505]
["bitfinex","ETHUSD",1768890760627,3.19488817,3130.0,3128.4,3.70152042]
["bitfinex","ETHUSD",1768890760833,3.19488817,3130.0,3128.4,3.19652042]
["bitfinex","ETHUSD",1768890761002,6.38977634,3130.0,3128.3,12.26524833]
["bitfinex","ETHUSD",1768890761331,6.38977634,3130.0,3127.1,12.26524833]
["bitfinex","ETHUSD",1768890761332,12.01695706,3129.4,3127.1,12.26524833]
["bitfinex","ETHUSD",1768890761532,12.01695706,3129.4,3126.1,0.61544474]
["bitfinex","ETHUSD",1768890761533,12.01695706,3129.4,3127.6,12.26524833]
["bitfinex","ETHUSD",1768890761706,12.01695706,3129.4,3127.0,0.505]
["bitfinex","ETHUSD",1768890761707,0.498,3129.3,3127.8,12.26524833]
["bitfinex","ETHUSD",1768890761895,0.128,3129.8,3128.2,12.26524833]
["bitfinex","ETHUSD",1768890761896,1.25149571,3129.2,3128.2,12.26524833]
["bitfinex","ETHUSD",1768890762101,0.498,3129.5,3128.3,3.1965471]
["bitfinex","ETHUSD",1768890762303,12.51495706,3129.5,3128.0,3.19685972]
["bitfinex","ETHUSD",1768890762509,0.498,3129.5,3128.1,3.19682573]
["bitfinex","ETHUSD",1768890762715,3.69340717,3129.5,3128.2,1.54620741]
["bitfinex","ETHUSD",1768890763035,14.75874013,3129.4,3127.5,11.88476189]
["bitfinex","ETHUSD",1768890763225,12.75874013,3129.3,3127.5,15.08219182]
["bitfinex","ETHUSD",1768890763539,12.99231043,3128.4,3126.3,11.88476189]
["bitfinex","ETHUSD",1768890763835,12.99231043,3128.0,3126.3,11.88476189]
["bitfinex","ETHUSD",1768890764643,0.2335703,3127.8,3126.3,11.88476189]
["bitfinex","ETHUSD",1768890764816,6.3940663,3127.9,3126.2,11.88476189]
["bitfinex","ETHUSD",1768890765155,12.75874013,3127.6,3123.3,1.54022271]
["bitfinex","ETHUSD",1768890765355,12.75874013,3125.2,3122.3,3.20276719]
["bitfinex","ETHUSD",1768890765694,12.29626795,3123.8,3120.7,11.88476189]
["bitfinex","ETHUSD",1768890765816,17.96027283,3123.6,3121.0,11.88476189]
["bitfinex","ETHUSD",1768890766015,17.96027283,3123.6,3120.8,1.50891987]
["bitfinex","ETHUSD",1768890766016,2.0,3123.4,3121.2,11.88476189]
["bitfinex","ETHUSD",1768890766347,0.499,3123.3,3122.2,3.20284222]
["bitfinex","ETHUSD",1768890766665,0.12673235,3124.2,3122.5,11.88476189]
["bitfinex","ETHUSD",1768890766831,0.12673235,3124.2,3122.7,11.88476189]
["bitfinex","ETHUSD",1768890767362,0.12673235,3124.2,3122.1,0.505]
["bitfinex","ETHUSD",1768890767363,1.3,3124.1,3121.3,11.88476189]
["bitfinex","ETHUSD",1768890767533,1.3,3124.1,3121.4,1.18847619]
["bitfinex","ETHUSD",1768890767534,0.128,3123.9,3121.4,1.18847619]
["bitfinex","ETHUSD",1768890767856,10.29626795,3123.5,3120.3,3.20472499]
["bitfinex","ETHUSD",1768890768083,10.29626795,3123.5,3118.8,3.20627002]
["bitfinex","ETHUSD",1768890768084,10.42426795,3122.7,3119.4,0.62285545]
["bitfinex","ETHUSD",1768890768266,10.29626795,3121.1,3119.4,0.62285545]
["bitfinex","ETHUSD",1768890768424,1.7286268,3121.0,3119.4,0.62285545]
["bitfinex","ETHUSD",1768890768625,0.128,3120.8,3119.4,1e-08]
["bitfinex","ETHUSD",1768890768849,10.29329795,3120.4,3118.2,2.51126446]
["bitfinex","ETHUSD",1768890769169,16.02101955,3120.9,3118.3,11.88476189]
["bitfinex","ETHUSD",1768890769170,0.499,3120.3,3118.3,11.88476189]
["bitfinex","ETHUSD",1768890769333,0.499,3120.4,3118.7,11.88476189]
["bitfinex","ETHUSD",1768890769535,3.36919573,3121.4,3119.5,11.88476189]
["bitfinex","ETHUSD",1768890769723,0.499,3121.3,3119.5,11.88476189]
["bitfinex","ETHUSD",1768890770262,0.499,3121.3,3118.8,1.18847619]
["bitfinex","ETHUSD",1768890770263,2.0,3121.2,3118.8,13.07323808]
["bitfinex","ETHUSD",1768890770464,6.56987734,3121.4,3119.4,15.09047345]
["bitfinex","ETHUSD",1768890770465,0.1624126,3121.4,3119.4,15.09047345]
["bitfinex","ETHUSD",1768890770664,0.04598189,3121.4,3120.5,11.88476189]
["bitfinex","ETHUSD",1768890770822,1e-08,3121.4,3120.6,12.38976189]
["bitfinex","ETHUSD",1768890771035,3.32758277,3124.2,3120.8,11.88476189]
["bitfinex","ETHUSD",1768890771036,8.40245854,3123.8,3120.8,11.88476189]
["bitfinex","ETHUSD",1768890771228,10.29329795,3123.4,3118.8,13.07323808]
["bitfinex","ETHUSD",1768890771522,10.29329795,3123.4,3116.6,0.05739155]
["bitfinex","ETHUSD",1768890771523,0.128,3123.1,3120.4,11.88476189]
["bitfinex","ETHUSD",1768890771756,2.0,3123.0,3120.4,11.88476189]
["bitfinex","ETHUSD",1768890772178,0.128,3122.7,3120.4,11.88476189]
["bitfinex","ETHUSD",1768890772388,0.2128,3122.6,3120.5,1.18847619]
["bitfinex","ETHUSD",1768890772595,2.0,3122.6,3120.5,1.18847619]
["bitfinex","ETHUSD",1768890772752,12.42129795,3122.4,3119.1,0.49530579]
["bitfinex","ETHUSD",1768890772952,2.128,3122.2,3118.9,11.88476189]
["bitfinex","ETHUSD",1768890773148,0.128,3122.0,3119.5,11.98052313]
["bitfinex","ETHUSD",1768890773503,0.2128,3121.9,3119.6,11.98052313]
["bitfinex","ETHUSD",1768890773707,0.499,3121.9,3119.9,3.20519124]
["bitfinex","ETHUSD",1768890773870,12.81024816,3122.5,3120.1,11.98052313]
["bitfinex","ETHUSD",1768890773871,6.40512408,3122.5,3120.1,11.98052313]
["bitfinex","ETHUSD",1768890774070,0.499,3122.2,3120.2,11.98052313]
["bitfinex","ETHUSD",1768890774266,0.499,3122.2,3120.3,12.48652313]
["bitfinex","ETHUSD",1768890774460,0.96076639,3122.4,3120.4,11.98052313]
["bitfinex","ETHUSD",1768890774799,3.20286977,3122.2,3120.4,11.98052313]
["bitfinex","ETHUSD",1768890774993,0.499,3122.1,3120.4,11.98052313]
["bitfinex","ETHUSD",1768890775147,0.69047395,3122.0,3120.4,12.48652313]
["bitfinex","ETHUSD",1768890775782,1.18947395,3122.0,3120.4,12.48652313]
["bitfinex","ETHUSD",1768890776392,3.20286977,3122.2,3120.4,12.48652313]
["bitfinex","ETHUSD",1768890776558,6.90473954,3122.2,3120.5,11.98052313]
["bitfinex","ETHUSD",1768890776925,3.70186977,3122.2,3120.5,11.98052313]
["bitfinex","ETHUSD",1768890777054,3.20286977,3122.2,3120.6,11.98052313]
["bitfinex","ETHUSD",1768890777254,6.40348348,3123.3,3120.7,11.98052313]
["bitfinex","ETHUSD",1768890777556,3.20174174,3123.3,3120.7,11.98052313]
["bitfinex","ETHUSD",1768890777754,3.70074174,3123.3,3120.9,11.98052313]
["bitfinex","ETHUSD",1768890777955,0.499,3123.3,3121.1,11.98052313]
["bitfinex","ETHUSD",1768890778292,0.499,3123.3,3120.5,12.81845769]
["bitfinex","ETHUSD",1768890778293,0.001,3122.7,3121.3,11.98052313]
["bitfinex","ETHUSD",1768890778596,0.001,3122.7,3121.4,0.506]
["bitfinex","ETHUSD",1768890778809,0.05,3125.3,3121.6,11.98052313]
["bitfinex","ETHUSD",1768890778954,0.05,3125.3,3121.8,11.98052313]
["bitfinex","ETHUSD",1768890778955,0.499,3125.3,3121.8,11.98052313]
["bitfinex","ETHUSD",1768890779156,5.02678728,3124.8,3122.0,11.98052313]
["bitfinex","ETHUSD",1768890779390,2.0,3124.7,3122.2,11.98052313]
["bitfinex","ETHUSD",1768890779563,0.499,3124.6,3122.2,11.98052313]
["bitfinex","ETHUSD",1768890779885,2.0,3124.5,3122.2,11.98052313]
["bitfinex","ETHUSD",1768890780273,5.02678728,3124.2,3121.5,11.98052313]
["bitfinex","ETHUSD",1768890780459,0.128,3123.9,3121.5,11.98052313]
["bitfinex","ETHUSD",1768890780664,2.0,3123.8,3121.5,11.98052313]
["bitfinex","ETHUSD",1768890780861,2.0,3123.6,3121.5,11.98052313]
["bitfinex","ETHUSD",1768890781073,3.70033175,3123.7,3121.6,11.98052313]
["bitfinex","ETHUSD",1768890781387,3.70033175,3123.7,3121.5,6.40715355]
["bitfinex","ETHUSD",1768890781388,0.69015701,3123.6,3121.8,11.98052313]
["bitfinex","ETHUSD",1768890781551,2.0,3123.5,3120.9,11.98052313]
["bitfinex","ETHUSD",1768890781754,2.2335703,3122.0,3119.6,3.20553572]
["bitfinex","ETHUSD",1768890781955,5.02678728,3122.1,3119.1,12.48652313]
["bitfinex","ETHUSD",1768890781956,0.2335703,3121.8,3119.7,0.32055357]
["bitfinex","ETHUSD",1768890782197,0.2335703,3121.6,3119.1,11.98052313]
["bitfinex","ETHUSD",1768890782352,1.22503576,3121.9,3118.1,0.003]
["bitfinex","ETHUSD",1768890782353,0.72603576,3121.9,3119.6,11.98052313]
["bitfinex","ETHUSD",1768890782557,0.499,3122.5,3120.3,3.20475096]
["bitfinex","ETHUSD",1768890782754,0.85714298,3123.6,3121.1,11.98052313]
["bitfinex","ETHUSD",1768890783058,12.62980265,3124.4,3121.1,11.98052313]
["bitfinex","ETHUSD",1768890783059,0.499,3124.1,3121.6,15.67405313]
["bitfinex","ETHUSD",1768890783288,3.20061451,3124.4,3121.7,0.506]
["bitfinex","ETHUSD",1768890783590,0.51547873,3124.9,3122.1,11.98052313]
["bitfinex","ETHUSD",1768890783757,0.499,3124.8,3122.3,11.98052313]
["bitfinex","ETHUSD",1768890784193,0.499,3124.8,3122.4,15.503171]
["bitfinex","ETHUSD",1768890784398,9.59495713,3125.6,3122.5,11.98052313]
["bitfinex","ETHUSD",1768890784599,5.02678728,3125.1,3122.6,0.506]
["bitfinex","ETHUSD",1768890784812,5.02678728,3125.1,3122.2,0.506]
["bitfinex","ETHUSD",1768890784813,9.60061443,3124.8,3122.2,0.506]
["bitfinex","ETHUSD",1768890785016,0.128,3124.2,3121.2,3.20389219]
["bitfinex","ETHUSD",1768890785298,2.0,3124.0,3121.7,3.20337138]
["bitfinex","ETHUSD",1768890785458,2.0,3124.0,3121.7,3.70937138]
["bitfinex","ETHUSD",1768890785662,1.16006144,3124.7,3121.7,6.91275415]
["bitfinex","ETHUSD",1768890785863,1.16006144,3124.7,3121.7,3.70937138]
["bitfinex","ETHUSD",1768890785864,2.0,3124.5,3121.7,3.70937138]
["bitfinex","ETHUSD",1768890786058,0.2335703,3124.2,3121.8,0.37093714]
["bitfinex","ETHUSD",1768890786263,0.499,3124.1,3121.8,0.37093714]
["bitfinex","ETHUSD",1768890786659,0.498,3124.0,3121.8,0.37093714]
["bitfinex","ETHUSD",1768890786861,0.498,3124.3,3121.9,6.4063551]
["bitfinex","ETHUSD",1768890787060,3.20043567,3124.6,3122.0,12.48652313]
["bitfinex","ETHUSD",1768890787267,0.75608068,3124.5,3122.4,11.98052313]
["bitfinex","ETHUSD",1768890787498,8.22586454,3126.0,3122.1,1.20866376]
["bitfinex","ETHUSD",1768890787499,6.39815732,3125.9,3122.7,11.98052313]
["bitfinex","ETHUSD",1768890787661,6.39815732,3125.9,3123.0,11.98052313]
["bitfinex","ETHUSD",1768890787662,0.498,3125.8,3123.0,11.98052313]
["bitfinex","ETHUSD",1768890787858,0.68961573,3125.7,3123.6,11.98052313]
["bitfinex","ETHUSD",1768890788088,0.498,3126.1,3123.7,12.48652313]
["bitfinex","ETHUSD",1768890788292,0.498,3126.3,3123.7,12.48652313]
["bitfinex","ETHUSD",1768890788509,6.39570208,3127.1,3123.9,11.98052313]
["bitfinex","ETHUSD",1768890788798,0.498,3127.0,3124.3,11.98052313]
["bitfinex","ETHUSD",1768890789096,3.69574878,3127.2,3124.7,11.98052313]
["bitfinex","ETHUSD",1768890789302,0.498,3127.2,3124.7,11.98052313]
["bitfinex","ETHUSD",1768890789658,11.42208034,3127.3,3124.8,0.506]
["bitfinex","ETHUSD",1768890789864,0.498,3127.2,3124.8,0.506]
["bitfinex","ETHUSD",1768890790307,0.498,3127.3,3124.8,12.48652313]
["bitfinex","ETHUSD",1768890790476,3.19693094,3128.0,3125.2,11.98052313]
["bitfinex","ETHUSD",1768890790800,6.39386188,3128.0,3125.2,11.98052313]
["bitfinex","ETHUSD",1768890791029,14.62980265,3127.9,3124.9,1.20866376]
["bitfinex","ETHUSD",1768890791170,0.498,3127.8,3125.2,3.19973872]
["bitfinex","ETHUSD",1768890791705,6.89165748,3128.1,3125.4,11.98052313]
["bitfinex","ETHUSD",1768890791995,0.68916575,3128.0,3125.6,11.98052313]
["bitfinex","ETHUSD",1768890792211,7.02678728,3127.9,3124.7,11.98052313]
["bitfinex","ETHUSD",1768890792370,2.0,3127.7,3125.2,3.19974516]
["bitfinex","ETHUSD",1768890792570,0.68916575,3128.0,3125.2,3.19974516]
["bitfinex","ETHUSD",1768890792571,0.68916575,3128.0,3125.3,11.98052313]
["bitfinex","ETHUSD",1768890792874,9.59048622,3128.1,3125.9,21.57775911]
["bitfinex","ETHUSD",1768890792875,1.0279652,3127.9,3125.9,21.57775911]
["bitfinex","ETHUSD",1768890793074,0.66469519,3128.1,3126.1,11.98052313]
["bitfinex","ETHUSD",1768890793075,0.16669519,3128.1,3126.1,11.98052313]
["bitfinex","ETHUSD",1768890793404,6.39263568,3128.6,3126.2,12.48552313]
["bitfinex","ETHUSD",1768890793600,6.39263568,3128.6,3126.3,0.505]
["bitfinex","ETHUSD",1768890793801,2.0,3128.5,3125.4,11.98052313]
["bitfinex","ETHUSD",1768890794027,2.0,3128.5,3125.5,0.505]
["bitfinex","ETHUSD",1768890794169,2.0,3128.3,3125.9,3.19907866]
["bitfinex","ETHUSD",1768890794364,1.47852714,3128.4,3125.9,6.39815732]
["bitfinex","ETHUSD",1768890794577,3.19602835,3128.9,3125.9,6.39815732]
["bitfinex","ETHUSD",1768890794578,0.05,3130.0,3126.1,11.98052313]
["bitfinex","ETHUSD",1768890794891,9.00067256,3132.4,3126.1,11.98052313]
["bitfinex","ETHUSD",1768890794892,2.0,3129.6,3126.6,6.39672486]
["bitfinex","ETHUSD",1768890795077,9.58558326,3129.7,3126.7,16.44027313]
["bitfinex","ETHUSD",1768890795279,2.0,3129.6,3126.8,12.48552313]
["bitfinex","ETHUSD",1768890795479,14.62980265,3129.4,3126.1,3.19884323]
["bitfinex","ETHUSD",1768890795734,2.0,3128.9,3126.0,4.147]
["bitfinex","ETHUSD",1768890795995,2.0,3128.9,3126.5,3.19846472]
["bitfinex","ETHUSD",1768890796311,0.498,3128.8,3126.5,6.90192945]
["bitfinex","ETHUSD",1768890796526,1.15855833,3129.5,3126.8,11.98052313]
["bitfinex","ETHUSD",1768890796813,1.15855833,3129.5,3127.0,11.98052313]
["bitfinex","ETHUSD",1768890796814,2.0,3129.4,3127.0,11.98052313]
["bitfinex","ETHUSD",1768890797032,4.35398729,3129.5,3127.3,11.98052313]
["bitfinex","ETHUSD",1768890797209,3.19542896,3129.5,3127.3,11.98052313]
["bitfinex","ETHUSD",1768890797414,6.39018466,3129.8,3127.3,11.98052313]
["bitfinex","ETHUSD",1768890797617,12.78036932,3129.8,3127.3,11.98052313]
["bitfinex","ETHUSD",1768890797952,15.97546165,3129.8,3127.3,11.98052313]
["bitfinex","ETHUSD",1768890798105,12.78036932,3129.8,3127.4,0.505]
["bitfinex","ETHUSD",1768890798307,2.0,3129.5,3127.5,0.505]
["bitfinex","ETHUSD",1768890798613,1.32773693,3129.7,3127.5,0.505]
["bitfinex","ETHUSD",1768890798812,1.32773693,3129.7,3127.5,12.48552313]
["bitfinex","ETHUSD",1768890799018,6.88759304,3129.6,3127.6,15.17786294]
["bitfinex","ETHUSD",1768890799218,0.821533,3129.5,3127.5,0.505]
["bitfinex","ETHUSD",1768890799416,0.821533,3129.5,3127.5,18.88033847]
["bitfinex","ETHUSD",1768890799622,0.821533,3129.5,3127.6,11.98052313]
["bitfinex","ETHUSD",1768890799953,0.821533,3129.5,3127.6,12.48552313]
["bitfinex","ETHUSD",1768890800118,1.04074226,3129.4,3127.6,12.48552313]
["bitfinex","ETHUSD",1768890800317,0.497,3129.3,3127.6,12.48552313]
["bitfinex","ETHUSD",1768890800517,1.53774226,3129.4,3127.6,12.48552313]
["bitfinex","ETHUSD",1768890800918,3.19560285,3129.3,3127.6,12.48552313]
["bitfinex","ETHUSD",1768890801242,9.58680855,3129.3,3126.9,11.98052313]
["bitfinex","ETHUSD",1768890801464,9.58680855,3129.3,3127.0,0.505]
["bitfinex","ETHUSD",1768890801605,12.7824114,3129.3,3127.0,0.505]
["bitfinex","ETHUSD",1768890801950,2.0,3129.1,3127.0,0.505]
["bitfinex","ETHUSD",1768890802180,0.7467,3129.0,3127.1,15.17829784]
["bitfinex","ETHUSD",1768890802383,0.497,3129.1,3127.5,3.19738003]
["bitfinex","ETHUSD",1768890802550,0.497,3129.1,3127.1,11.98052313]
["bitfinex","ETHUSD",1768890802747,0.497,3129.1,3127.0,0.505]
["bitfinex","ETHUSD",1768890802945,6.39181846,3129.0,3127.1,3.19778671]
["bitfinex","ETHUSD",1768890803148,0.68888185,3128.9,3127.2,0.37027867]
["bitfinex","ETHUSD",1768890803347,0.497,3128.8,3127.0,3.70294632]
["bitfinex","ETHUSD",1768890803748,0.68888185,3128.9,3127.0,3.70294632]
["bitfinex","ETHUSD",1768890803959,0.68888185,3128.9,3127.0,3.70293185]
["bitfinex","ETHUSD",1768890804156,1.52466095,3128.8,3127.1,0.37029319]
["bitfinex","ETHUSD",1768890804378,1.52466095,3128.8,3126.3,11.98052313]
["bitfinex","ETHUSD",1768890804587,1.52466095,3128.8,3124.9,5.02678728]
["bitfinex","ETHUSD",1768890804588,14.32621015,3128.7,3125.6,12.28737111]
["bitfinex","ETHUSD",1768890804791,12.32621015,3128.2,3125.6,12.28737111]
["bitfinex","ETHUSD",1768890804966,9.59079282,3128.0,3125.7,1.22873711]
["bitfinex","ETHUSD",1768890805162,9.59079282,3128.0,3125.8,3.19915404]
["bitfinex","ETHUSD",1768890805361,9.59079282,3128.0,3125.7,1.22873711]
["bitfinex","ETHUSD",1768890805566,28.31086485,3128.0,3125.7,1.22873711]
["bitfinex","ETHUSD",1768890805761,25.11393391,3128.0,3125.6,3.19938342]
["bitfinex","ETHUSD",1768890806087,25.11393391,3128.0,3125.7,3.1992795]
["bitfinex","ETHUSD",1768890806404,9.59079282,3128.0,3125.6,12.28737111]
["bitfinex","ETHUSD",1768890806556,9.59079282,3128.0,3125.7,3.19927986]
["bitfinex","ETHUSD",1768890806912,1.59934138,3127.9,3125.7,3.19927986]
["bitfinex","ETHUSD",1768890807054,6.39427072,3127.8,3125.7,6.39856322]
["bitfinex","ETHUSD",1768890807259,0.497,3127.7,3125.7,3.19927986]
["bitfinex","ETHUSD",1768890807506,9.59140608,3127.8,3125.7,3.19927986]
["bitfinex","ETHUSD",1768890807672,0.497,3127.6,3125.7,3.19927986]
["bitfinex","ETHUSD",1768890807860,0.497,3127.5,3125.7,15.48665097]
["bitfinex","ETHUSD",1768890808251,6.39427072,3127.8,3125.7,15.48665097]
["bitfinex","ETHUSD",1768890808450,6.39427072,3127.8,3125.7,18.68593433]
["bitfinex","ETHUSD",1768890808655,3.19713536,3127.8,3125.8,12.28737111]
["bitfinex","ETHUSD",1768890808864,0.497,3127.7,3125.8,12.28737111]
["bitfinex","ETHUSD",1768890809094,0.497,3127.6,3126.0,12.28737111]
["bitfinex","ETHUSD",1768890809266,0.497,3127.5,3126.0,12.28737111]
["bitfinex","ETHUSD",1768890809624,9.71726,3128.5,3125.8,3.19912391]
["bitfinex","ETHUSD",1768890809625,0.497,3127.4,3125.8,3.19912391]
["bitfinex","ETHUSD",1768890809896,16.1101,3128.5,3125.9,12.28737111]
["bitfinex","ETHUSD",1768890809897,9.58926,3128.5,3125.9,12.28737111]
["bitfinex","ETHUSD",1768890810108,2.0,3128.3,3125.9,12.28737111]
["bitfinex","ETHUSD",1768890810276,0.497,3128.2,3125.9,12.28737111]
["bitfinex","ETHUSD",1768890810481,0.958926,3128.4,3125.9,12.28737111]
["bitfinex","ETHUSD",1768890810680,0.497,3128.3,3125.9,12.28737111]
["bitfinex","ETHUSD",1768890810878,0.958926,3128.4,3125.9,12.28737111]
["bitfinex","ETHUSD",1768890811101,0.497,3128.2,3126.1,12.28737111]
["bitfinex","ETHUSD",1768890811307,3.69382874,3128.1,3126.2,6.90254334]
["bitfinex","ETHUSD",1768890811600,0.497,3128.0,3126.2,12.79237111]
["bitfinex","ETHUSD",1768890812169,0.497,3127.9,3126.2,12.79237111]
["bitfinex","ETHUSD",1768890812494,0.497,3127.8,3126.3,12.28737111]
["bitfinex","ETHUSD",1768890812804,6.39263568,3128.6,3125.1,15.48719891]
["bitfinex","ETHUSD",1768890812805,12.32621015,3127.6,3125.1,15.48719891]
["bitfinex","ETHUSD",1768890812993,0.497,3127.5,3125.1,12.28737111]
["bitfinex","ETHUSD",1768890813195,12.79058612,3127.3,3125.1,12.28737111]
["bitfinex","ETHUSD",1768890813502,1.47905861,3127.2,3125.2,1.22873711]
["bitfinex","ETHUSD",1768890814611,0.497,3127.1,3125.2,1.22873711]
["bitfinex","ETHUSD",1768890814978,1.47905861,3127.2,3125.2,13.51610822]
["bitfinex","ETHUSD",1768890815178,3.1979533,3127.0,3125.3,6.39938564]
["bitfinex","ETHUSD",1768890815499,0.497,3127.1,3125.3,6.39938564]
["bitfinex","ETHUSD",1768890815500,3.19789135,3127.1,3125.3,6.39938564]
["bitfinex","ETHUSD",1768890815889,3.19789135,3127.1,3125.4,12.28737111]
["bitfinex","ETHUSD",1768890816083,9.59079282,3128.0,3125.4,12.28737111]
["bitfinex","ETHUSD",1768890816285,2.497,3127.9,3125.4,12.28737111]
["bitfinex","ETHUSD",1768890816501,13.21529634,3127.8,3125.5,0.35086379]
["bitfinex","ETHUSD",1768890816818,2.497,3127.7,3125.5,0.35086379]
["bitfinex","ETHUSD",1768890817020,2.0,3127.6,3125.5,0.35086379]
["bitfinex","ETHUSD",1768890817231,21.91853627,3127.5,3125.5,0.35086379]
["bitfinex","ETHUSD",1768890817525,25.11597831,3127.5,3125.3,3.19960337]
["bitfinex","ETHUSD",1768890818024,0.497,3127.4,3125.2,3.19977051]
["bitfinex","ETHUSD",1768890818225,0.497,3127.4,3125.1,0.505]
["bitfinex","ETHUSD",1768890818723,0.497,3127.4,3125.3,3.19967574]
["bitfinex","ETHUSD",1768890819030,2.56129783,3127.3,3125.4,0.31996757]
["bitfinex","ETHUSD",1768890819322,2.56129783,3127.3,3125.1,0.505]
["bitfinex","ETHUSD",1768890819522,9.59324634,3127.2,3125.1,3.70481298]
["bitfinex","ETHUSD",1768890819819,9.59324634,3127.2,3125.1,0.505]
["bitfinex","ETHUSD",1768890820111,0.497,3127.1,3125.1,3.70486942]
["bitfinex","ETHUSD",1768890820277,1.00902463,3127.0,3125.2,12.65785805]
["bitfinex","ETHUSD",1768890820919,0.497,3126.9,3125.2,12.65785805]
["bitfinex","ETHUSD",1768890821528,6.39631572,3126.8,3125.2,15.85757413]
["bitfinex","ETHUSD",1768890821935,3.19815786,3126.8,3125.2,15.85757413]
["bitfinex","ETHUSD",1768890822246,0.497,3126.7,3125.3,1.20911396]
["bitfinex","ETHUSD",1768890822395,0.497,3126.6,3125.3,1.20911396]
["bitfinex","ETHUSD",1768890822598,7.1865416,3126.8,3125.3,1.20911396]
["bitfinex","ETHUSD",1768890822829,0.497,3126.7,3125.3,1.20911396]
["bitfinex","ETHUSD",1768890822990,0.497,3126.7,3125.1,0.505]
["bitfinex","ETHUSD",1768890823320,0.497,3126.7,3124.6,12.30201727]
["bitfinex","ETHUSD",1768890823520,9.59508729,3126.6,3124.6,15.50242261]
["bitfinex","ETHUSD",1768890823719,12.48311016,3126.5,3124.4,0.505]
["bitfinex","ETHUSD",1768890823887,15.01076615,3126.4,3124.4,0.505]
["bitfinex","ETHUSD",1768890824087,15.01076615,3126.4,3124.5,3.20050985]
["bitfinex","ETHUSD",1768890824282,15.01076615,3126.4,3124.4,0.505]
["bitfinex","ETHUSD",1768890824520,2.52765599,3126.4,3124.6,18.7028218]
["bitfinex","ETHUSD",1768890824722,0.497,3126.3,3124.7,12.30201727]
["bitfinex","ETHUSD",1768890825113,0.497,3126.2,3124.7,12.30201727]
["bitfinex","ETHUSD",1768890825432,3.19887399,3126.1,3124.7,12.30201727]
["bitfinex","ETHUSD",1768890825635,6.39774798,3126.1,3124.7,12.30201727]
["bitfinex","ETHUSD",1768890825793,0.6894748,3126.0,3124.4,0.505]
["bitfinex","ETHUSD",1768890826687,0.6894748,3126.0,3124.4,3.70553998]
["bitfinex","ETHUSD",1768890826919,0.497,3125.9,3124.6,3.20040904]
["bitfinex","ETHUSD",1768890827135,0.497,3125.9,3124.4,12.80701727]
["bitfinex","ETHUSD",1768890827335,0.497,3125.9,3124.1,3.20092134]
["bitfinex","ETHUSD",1768890827536,6.398362,3125.8,3124.0,3.70595652]
["bitfinex","ETHUSD",1768890827834,6.398362,3125.8,3124.0,0.505]
["bitfinex","ETHUSD",1768890828022,6.398362,3125.8,3124.0,6.90699714]
["bitfinex","ETHUSD",1768890828232,6.398362,3125.8,3124.0,3.70597282]
["bitfinex","ETHUSD",1768890828410,0.6895362,3125.7,3124.1,1.25930337]
["bitfinex","ETHUSD",1768890829202,0.6895362,3125.7,3124.1,13.56132064]
["bitfinex","ETHUSD",1768890829537,3.19938571,3125.6,3124.1,16.76215721]
["bitfinex","ETHUSD",1768890830041,9.59815713,3125.6,3124.1,13.56132064]
["bitfinex","ETHUSD",1768890830338,6.39877142,3125.6,3124.1,13.56132064]
["bitfinex","ETHUSD",1768890830554,0.70883076,3125.5,3124.2,0.32029753]
["bitfinex","ETHUSD",1768890830838,0.498,3125.4,3124.2,0.32029753]
["bitfinex","ETHUSD",1768890831412,0.498,3125.4,3123.8,3.20121429]
["bitfinex","ETHUSD",1768890831607,9.59907846,3125.3,3123.7,12.30201727]
["bitfinex","ETHUSD",1768890832355,9.59907846,3125.3,3123.2,15.50379433]
["bitfinex","ETHUSD",1768890832543,9.59907846,3125.3,3123.3,12.30201727]
["bitfinex","ETHUSD",1768890832744,1.00970785,3125.2,3123.4,1.23020173]
["bitfinex","ETHUSD",1768890832924,1.00970785,3125.2,3123.4,13.532219]
["bitfinex","ETHUSD",1768890833127,0.498,3125.1,3123.7,11.72892127]
["bitfinex","ETHUSD",1768890833659,6.4,3125.0,3123.7,11.72892127]
["bitfinex","ETHUSD",1768890834163,3.19948808,3125.5,3123.7,11.72892127]
["bitfinex","ETHUSD",1768890834360,3.19948808,3125.5,3123.5,0.505]
["bitfinex","ETHUSD",1768890834361,0.498,3125.4,3123.8,11.72892127]
["bitfinex","ETHUSD",1768890834561,0.68871151,3125.3,3124.0,11.72892127]
["bitfinex","ETHUSD",1768890835356,0.68871151,3125.3,3123.9,0.34939917]
["bitfinex","ETHUSD",1768890835664,6.39959042,3125.2,3123.5,15.43543741]
["bitfinex","ETHUSD",1768890835848,6.39959042,3125.2,3123.6,11.72892127]
["bitfinex","ETHUSD",1768890836425,3.19979521,3125.2,3123.6,11.72892127]
["bitfinex","ETHUSD",1768890836666,0.498,3125.1,3123.6,11.72892127]
["bitfinex","ETHUSD",1768890837327,3.19979521,3125.2,3123.9,0.002]
["bitfinex","ETHUSD",1768890837528,0.001,3125.0,3123.9,0.002]
["bitfinex","ETHUSD",1768890837729,0.498,3124.9,3123.9,0.002]
["bitfinex","ETHUSD",1768890837929,0.498,3124.9,3123.9,0.64246635]
["bitfinex","ETHUSD",1768890838129,0.001,3125.0,3123.9,0.64246635]
["bitfinex","ETHUSD",1768890838331,0.498,3124.9,3123.9,0.64246635]
["bitfinex","ETHUSD",1768890839063,0.001,3125.0,3123.9,0.64246635]
["bitfinex","ETHUSD",1768890839360,0.499,3125.0,3124.0,11.72892127]
["bitfinex","ETHUSD",1768890839562,0.499,3125.0,3124.2,11.72892127]
["bitfinex","ETHUSD",1768890839792,0.001,3125.0,3124.2,14.92969984]
["bitfinex","ETHUSD",1768890840095,6.39795264,3126.0,3124.3,11.72892127]
["bitfinex","ETHUSD",1768890840475,0.498,3125.9,3124.3,11.72892127]
["bitfinex","ETHUSD",1768890840697,0.498,3125.9,3124.4,0.64046635]
["bitfinex","ETHUSD",1768890840885,0.498,3125.8,3124.4,12.36938762]
["bitfinex","ETHUSD",1768890841193,6.39795264,3126.0,3124.4,12.36938762]
["bitfinex","ETHUSD",1768890841394,0.498,3125.7,3124.4,12.36938762]
["bitfinex","ETHUSD",1768890841589,0.498,3125.6,3124.4,12.36938762]
["bitfinex","ETHUSD",1768890841753,1.65612006,3128.0,3124.5,12.66805582]
["bitfinex","ETHUSD",1768890841754,0.498,3125.5,3124.5,12.66805582]
["bitfinex","ETHUSD",1768890841957,0.498,3125.4,3124.1,11.72892127]
["bitfinex","ETHUSD",1768890842396,0.498,3125.4,3123.9,0.002]
["bitfinex","ETHUSD",1768890842691,12.60590248,3125.4,3123.9,0.002]
["bitfinex","ETHUSD",1768890842890,12.60590248,3125.4,3123.5,0.002]
["bitfinex","ETHUSD",1768890843467,0.498,3125.3,3123.5,11.73092127]
["bitfinex","ETHUSD",1768890843671,1.26059025,3125.2,3123.6,1.17309213]
["bitfinex","ETHUSD",1768890843992,6.8977952,3125.1,3123.6,1.17309213]
["bitfinex","ETHUSD",1768890844387,6.8977952,3125.1,3123.5,11.73092127]
["bitfinex","ETHUSD",1768890844388,22.20559528,3125.1,3123.5,11.73092127]
["bitfinex","ETHUSD",1768890844591,12.10790248,3125.0,3123.5,0.002]
["bitfinex","ETHUSD",1768890844908,0.498,3124.9,3123.5,0.002]
["bitfinex","ETHUSD",1768890845259,1.26059025,3125.2,3123.7,11.72892127]
["bitfinex","ETHUSD",1768890845505,3.19907866,3125.9,3123.8,11.72892127]
["bitfinex","ETHUSD",1768890845659,0.498,3125.8,3123.8,11.72892127]
["bitfinex","ETHUSD",1768890845859,0.498,3125.8,3123.7,0.505]
["bitfinex","ETHUSD",1768890845860,0.498,3125.7,3124.0,11.72892127]
["bitfinex","ETHUSD",1768890846181,3.19877167,3126.2,3124.0,11.72892127]
["bitfinex","ETHUSD",1768890846383,0.498,3126.1,3124.0,11.72892127]
["bitfinex","ETHUSD",1768890846697,13.29545681,3126.1,3124.2,11.72892127]
["bitfinex","ETHUSD",1768890846994,12.10790248,3125.9,3123.7,12.23392127]
["bitfinex","ETHUSD",1768890847196,12.60590248,3125.8,3123.8,3.20121496]
["bitfinex","ETHUSD",1768890847401,12.10790248,3125.8,3123.8,14.93013623]
["bitfinex","ETHUSD",1768890847605,1.21079025,3125.7,3123.9,11.72892127]
["bitfinex","ETHUSD",1768890847780,3.19938571,3125.6,3124.0,14.92994559]
["bitfinex","ETHUSD",1768890848104,0.498,3125.5,3124.0,11.72892127]
["bitfinex","ETHUSD",1768890848266,0.498,3125.4,3124.0,11.72892127]
["bitfinex","ETHUSD",1768890848468,0.498,3125.3,3124.1,1.17289213]
["bitfinex","ETHUSD",1768890848894,3.19938571,3125.6,3124.1,12.9018134]
["bitfinex","ETHUSD",1768890849095,0.498,3125.5,3124.1,12.9018134]
["bitfinex","ETHUSD",1768890849268,0.498,3125.5,3124.3,11.72892127]
["bitfinex","ETHUSD",1768890849468,0.498,3125.6,3124.4,0.40670877]
["bitfinex","ETHUSD",1768890849673,6.39795264,3126.0,3124.5,11.72892127]
["bitfinex","ETHUSD",1768890849674,3.19897632,3126.0,3124.5,11.72892127]
["bitfinex","ETHUSD",1768890849873,3.199181,3125.8,3124.6,11.72892127]
["bitfinex","ETHUSD",1768890850335,0.001,3125.5,3124.6,11.72892127]
["bitfinex","ETHUSD",1768890850648,3.19774878,3127.2,3125.0,11.72892127]
["bitfinex","ETHUSD",1768890850774,6.89349756,3127.2,3125.0,11.72892127]
["bitfinex","ETHUSD",1768890851111,6.89349756,3127.2,3124.7,1.67789213]
["bitfinex","ETHUSD",1768890851112,0.498,3127.1,3125.2,11.72892127]
["bitfinex","ETHUSD",1768890851424,3.19865542,3127.3,3125.3,13.33018437]
["bitfinex","ETHUSD",1768890851606,0.001,3127.3,3125.3,13.33018437]
["bitfinex","ETHUSD",1768890851778,0.001,3127.3,3125.9,11.72892127]
["bitfinex","ETHUSD",1768890851975,12.10890248,3128.7,3126.1,11.72892127]
["bitfinex","ETHUSD",1768890852213,12.10890248,3128.7,3126.3,11.72892127]
["bitfinex","ETHUSD",1768890852214,8.10159829,3128.6,3126.3,11.72892127]
["bitfinex","ETHUSD",1768890852411,7.60359829,3128.6,3126.3,11.72892127]
["bitfinex","ETHUSD",1768890852645,1.21089025,3128.6,3126.3,11.72892127]
["bitfinex","ETHUSD",1768890852845,0.001,3128.7,3126.5,11.72892127]
["bitfinex","ETHUSD",1768890853134,0.001,3128.7,3126.4,2.545848]
["bitfinex","ETHUSD",1768890853135,0.498,3128.6,3126.7,11.72892127]
["bitfinex","ETHUSD",1768890853539,3.1972258,3128.7,3126.7,11.72892127]
["bitfinex","ETHUSD",1768890853740,0.001,3128.7,3126.7,11.72892127]
["bitfinex","ETHUSD",1768890853943,6.39344626,3128.7,3126.8,3.19815786]
["bitfinex","ETHUSD",1768890854236,0.36951368,3128.6,3126.9,1.0962631]
["bitfinex","ETHUSD",1768890854712,0.36951368,3128.6,3126.9,12.82518437]
["bitfinex","ETHUSD",1768890854915,0.001,3128.7,3126.9,12.82518437]
["bitfinex","ETHUSD",1768890854916,0.498,3128.5,3126.9,12.82518437]
["bitfinex","ETHUSD",1768890855436,0.001,3128.7,3126.9,12.82518437]
["bitfinex","ETHUSD",1768890855624,0.498,3128.6,3126.9,12.82518437]
["bitfinex","ETHUSD",1768890855939,3.19642,3128.5,3126.9,12.82518437]
["bitfinex","ETHUSD",1768890856243,3.19642,3128.5,3126.9,7.4923463]
["bitfinex","ETHUSD",1768890856414,0.369442,3128.4,3127.0,0.74923463]
["bitfinex","ETHUSD",1768890856617,0.369442,3128.4,3126.9,3.19805558]
["bitfinex","ETHUSD",1768890856842,12.60590248,3128.3,3126.6,0.505]
["bitfinex","ETHUSD",1768890857150,12.10790248,3128.3,3126.4,3.19856543]
["bitfinex","ETHUSD",1768890857363,1.79553445,3128.2,3126.6,3.19829665]
["bitfinex","ETHUSD",1768890857673,0.498,3128.1,3126.5,0.31985654]
["bitfinex","ETHUSD",1768890857828,0.498,3128.1,3126.3,3.1986155]
["bitfinex","ETHUSD",1768890858167,4.49432822,3128.2,3126.4,11.72892127]
["bitfinex","ETHUSD",1768890858366,1.29753445,3128.2,3126.4,11.72892127]
["bitfinex","ETHUSD",1768890858580,0.498,3128.1,3126.4,11.72892127]
["bitfinex","ETHUSD",1768890859264,15.30454967,3128.3,3126.4,11.72892127]
["bitfinex","ETHUSD",1768890859561,0.001,3128.7,3126.6,11.72892127]
["bitfinex","ETHUSD",1768890859763,0.001,3128.7,3126.8,11.72892127]
["bitfinex","ETHUSD",1768890859931,0.001,3128.7,3127.0,11.72892127]
["bitfinex","ETHUSD",1768890860126,0.001,3129.3,3127.0,11.72892127]
["bitfinex","ETHUSD",1768890860459,0.001,3129.3,3127.6,11.72892127]
["bitfinex","ETHUSD",1768890860663,0.001,3129.3,3127.8,11.72892127]
["bitfinex","ETHUSD",1768890861158,3.19450243,3130.4,3128.0,11.72892127]
["bitfinex","ETHUSD",1768890861461,0.497,3129.9,3128.0,11.72892127]
["bitfinex","ETHUSD",1768890861760,0.497,3130.4,3128.2,11.72892127]
["bitfinex","ETHUSD",1768890861967,3.69154493,3130.4,3128.4,11.72892127]
["bitfinex","ETHUSD",1768890862137,18.99399234,3130.4,3128.5,0.505]
["bitfinex","ETHUSD",1768890862355,14.00730171,3130.3,3128.5,0.505]
["bitfinex","ETHUSD",1768890862759,0.497,3130.2,3128.5,0.505]
["bitfinex","ETHUSD",1768890862960,12.60490248,3130.2,3128.5,0.505]
["bitfinex","ETHUSD",1768890864049,11.7789578,3130.0,3127.9,3.1969893]
["bitfinex","ETHUSD",1768890864271,11.7789578,3130.0,3127.9,3.7019893]
["bitfinex","ETHUSD",1768890864460,9.5843583,3130.1,3128.0,3.19692646]
["bitfinex","ETHUSD",1768890864461,11.7789578,3129.8,3128.0,3.19692646]
["bitfinex","ETHUSD",1768890864669,11.7789578,3129.8,3127.9,5.56483302]
["bitfinex","ETHUSD",1768890864855,11.7789578,3129.8,3127.9,2.36781284]
["bitfinex","ETHUSD",1768890865062,11.7789578,3129.8,3127.9,3.70194291]
["bitfinex","ETHUSD",1768890865373,9.5843583,3130.1,3127.6,0.505]
["bitfinex","ETHUSD",1768890865374,12.2759578,3129.7,3127.6,0.505]
["bitfinex","ETHUSD",1768890865555,12.2759578,3129.7,3127.9,3.19696947]
["bitfinex","ETHUSD",1768890865753,12.2759578,3129.7,3128.0,3.19687051]
["bitfinex","ETHUSD",1768890865949,3.69229652,3129.6,3127.7,6.39447516]
["bitfinex","ETHUSD",1768890866150,0.497,3129.5,3127.8,0.68994752]
["bitfinex","ETHUSD",1768890866376,0.497,3129.4,3127.8,12.81471202]
["bitfinex","ETHUSD",1768890866990,0.497,3129.5,3127.8,12.81471202]
["bitfinex","ETHUSD",1768890867172,0.497,3129.5,3128.0,12.1247645]
["bitfinex","ETHUSD",1768890867360,0.497,3129.5,3128.1,0.505]
["bitfinex","ETHUSD",1768890868077,0.497,3129.5,3128.2,3.19672655]
["bitfinex","ETHUSD",1768890868390,0.497,3129.4,3128.2,3.19672655]
["bitfinex","ETHUSD",1768890868586,11.7789578,3129.8,3128.2,7.0833046]
["bitfinex","ETHUSD",1768890868889,0.497,3129.7,3128.2,7.0833046]
["bitfinex","ETHUSD",1768890869050,11.7789578,3130.2,3128.3,12.1247645]
["bitfinex","ETHUSD",1768890869378,0.497,3130.1,3128.3,12.1247645]
["bitfinex","ETHUSD",1768890869594,0.497,3130.1,3128.2,10.28003115]
["bitfinex","ETHUSD",1768890869595,1.54705398,3130.1,3128.5,12.1247645]
["bitfinex","ETHUSD",1768890869792,0.497,3130.6,3128.7,12.1247645]
["bitfinex","ETHUSD",1768890869996,0.497,3130.6,3128.8,3.19611352]
["bitfinex","ETHUSD",1768890870201,0.001,3131.3,3129.0,12.1247645]
["bitfinex","ETHUSD",1768890870406,0.001,3131.3,3128.9,0.6898515]
["bitfinex","ETHUSD",1768890870407,0.001,3131.3,3129.2,12.1247645]
["bitfinex","ETHUSD",1768890870548,0.001,3131.3,3129.4,12.1247645]
["bitfinex","ETHUSD",1768890870749,0.497,3131.2,3129.4,12.1247645]
["bitfinex","ETHUSD",1768890871163,0.001,3131.3,3129.4,12.1247645]
["bitfinex","ETHUSD",1768890871363,14.97202742,3131.8,3129.1,0.505]
["bitfinex","ETHUSD",1768890871364,0.497,3131.2,3129.6,12.1247645]
["bitfinex","ETHUSD",1768890871591,0.497,3131.2,3129.5,1.21247645]
["bitfinex","ETHUSD",1768890871592,0.497,3131.1,3129.8,12.1247645]
["bitfinex","ETHUSD",1768890872102,0.497,3131.1,3129.9,6.3899805]
["bitfinex","ETHUSD",1768890872288,0.497,3131.2,3129.9,6.3899805]
["bitfinex","ETHUSD",1768890872491,0.497,3131.2,3130.0,0.36682728]
["bitfinex","ETHUSD",1768890873096,0.001,3132.3,3130.0,12.49159178]
["bitfinex","ETHUSD",1768890873278,12.2759578,3132.2,3130.0,12.49159178]
["bitfinex","ETHUSD",1768890873498,11.7789578,3132.0,3130.1,0.6898515]
["bitfinex","ETHUSD",1768890873657,0.497,3131.9,3130.1,0.6898515]
["bitfinex","ETHUSD",1768890873857,0.497,3131.8,3130.1,0.6898515]
["bitfinex","ETHUSD",1768890874102,3.69007304,3131.8,3130.2,6.38936808]
["bitfinex","ETHUSD",1768890874288,0.001,3130.5,3130.0,0.36682728]
["bitfinex","ETHUSD",1768890874491,0.001,3130.5,3129.5,12.1247645]
["bitfinex","ETHUSD",1768890874492,0.001,3130.5,3130.1,3.1947746]
["bitfinex","ETHUSD",1768890874674,11.7789578,3131.6,3130.1,3.1947746]
["bitfinex","ETHUSD",1768890874861,0.497,3131.5,3130.1,3.19469506]
["bitfinex","ETHUSD",1768890875354,0.497,3131.4,3130.1,3.19469506]
["bitfinex","ETHUSD",1768890875588,0.497,3131.4,3130.2,0.31946951]
["bitfinex","ETHUSD",1768890875790,0.497,3131.4,3130.1,3.19477313]
["bitfinex","ETHUSD",1768890876088,3.19356177,3131.3,3129.6,3.19529652]
["bitfinex","ETHUSD",1768890876259,1.21479651,3131.5,3129.7,12.1247645]
["bitfinex","ETHUSD",1768890876460,0.3690073,3131.7,3129.7,12.1247645]
["bitfinex","ETHUSD",1768890876865,0.497,3131.6,3129.8,12.1247645]
["bitfinex","ETHUSD",1768890877402,0.3690073,3131.7,3129.8,12.1247645]
["bitfinex","ETHUSD",1768890877403,0.3690073,3131.7,3129.9,2.005]
["bitfinex","ETHUSD",1768890877602,0.3690073,3131.7,3129.9,12.1247645]
["bitfinex","ETHUSD",1768890877806,0.497,3131.6,3129.9,12.1247645]
["bitfinex","ETHUSD",1768890878104,0.497,3131.6,3129.5,0.504]
["bitfinex","ETHUSD",1768890878105,3.19335781,3131.5,3130.0,1.21247645]
["bitfinex","ETHUSD",1768890878401,11.7789578,3131.4,3129.5,3.19529968]
["bitfinex","ETHUSD",1768890878571,11.7789578,3131.4,3128.9,12.1247645]
["bitfinex","ETHUSD",1768890878766,12.2759578,3131.3,3129.1,12.1247645]
["bitfinex","ETHUSD",1768890879006,1.22759578,3131.2,3129.2,13.656828]
["bitfinex","ETHUSD",1768890879408,12.2759578,3131.1,3129.4,3.19542925]
["bitfinex","ETHUSD",1768890879708,11.7789578,3131.1,3129.8,3.19501907]
["bitfinex","ETHUSD",1768890879912,0.497,3131.0,3129.8,3.19505612]
["bitfinex","ETHUSD",1768890880205,0.497,3131.0,3129.3,6.3912057]
["bitfinex","ETHUSD",1768890880206,1.22759578,3130.9,3129.3,6.3912057]
["bitfinex","ETHUSD",1768890880371,0.497,3130.8,3129.3,6.3912057]
["bitfinex","ETHUSD",1768890880812,1.22759578,3130.9,3129.4,12.1247645]
["bitfinex","ETHUSD",1768890881043,14.97231561,3131.5,3129.4,12.1247645]
["bitfinex","ETHUSD",1768890881170,0.497,3131.4,3129.4,12.1247645]
["bitfinex","ETHUSD",1768890881375,12.2759578,3131.4,3129.4,12.1247645]
["bitfinex","ETHUSD",1768890881614,11.7789578,3131.4,3129.4,12.1247645]
["bitfinex","ETHUSD",1768890881905,0.497,3131.3,3129.4,12.1247645]
["bitfinex","ETHUSD",1768890882101,11.7789578,3131.1,3129.5,0.73709173]
["bitfinex","ETHUSD",1768890882311,0.497,3131.0,3129.6,6.39059304]
["bitfinex","ETHUSD",1768890882902,0.497,3130.9,3129.6,6.39059304]
["bitfinex","ETHUSD",1768890883103,0.497,3130.8,3129.6,3.19529652]
["bitfinex","ETHUSD",1768890883305,0.497,3130.8,3129.5,0.73709173]
["bitfinex","ETHUSD",1768890883606,0.497,3130.7,3129.5,3.19534685]
["bitfinex","ETHUSD",1768890884293,0.497,3130.7,3129.1,15.20610132]
["bitfinex","ETHUSD",1768890884495,12.60296487,3131.2,3129.2,12.01033544]
["bitfinex","ETHUSD",1768890884802,13.09996487,3131.1,3129.2,12.01033544]
["bitfinex","ETHUSD",1768890886309,3.69086777,3131.0,3129.3,18.40154114]
["bitfinex","ETHUSD",1768890887402,0.497,3130.9,3129.5,0.002]
["bitfinex","ETHUSD",1768890887596,1.80699649,3130.9,3129.5,1.84235411]
["bitfinex","ETHUSD",1768890887798,0.497,3130.8,3129.5,1.84235411]
["bitfinex","ETHUSD",1768890888306,16.29408819,3130.8,3129.5,0.002]
["bitfinex","ETHUSD",1768890888624,12.60296487,3130.8,3129.5,6.39278883]
["bitfinex","ETHUSD",1768890888911,0.497,3130.7,3129.5,3.19739021]
["bitfinex","ETHUSD",1768890889410,0.497,3130.6,3129.5,3.19739021]
["bitfinex","ETHUSD",1768890891112,0.001,3131.3,3129.5,3.19739021]
["bitfinex","ETHUSD",1768890891113,12.60296487,3131.0,3129.5,12.01233544]
["bitfinex","ETHUSD",1768890891413,0.497,3130.9,3129.5,12.01233544]
["bitfinex","ETHUSD",1768890891615,0.497,3130.8,3129.6,12.01033544]
["bitfinex","ETHUSD",1768890891819,0.497,3130.7,3129.7,1.20123354]
["bitfinex","ETHUSD",1768890892205,3.19461637,3131.3,3129.7,1.20123354]
["bitfinex","ETHUSD",1768890892518,0.497,3131.2,3129.7,1.20123354]
["bitfinex","ETHUSD",1768890892918,0.001,3131.3,3129.8,3.19509233]
["bitfinex","ETHUSD",1768890893121,4.95106026,3131.2,3129.9,0.75914813]
["bitfinex","ETHUSD",1768890893413,1.75739649,3131.2,3129.9,12.50144208]
["bitfinex","ETHUSD",1768890893988,13.7208798,3131.2,3129.9,0.75914813]
["bitfinex","ETHUSD",1768890894189,12.46048331,3131.0,3129.9,0.75914813]
["bitfinex","ETHUSD",1768890894418,12.46048331,3131.0,3129.7,4.39638503]
["bitfinex","ETHUSD",1768890894782,0.497,3130.9,3129.7,4.39638503]
["bitfinex","ETHUSD",1768890895423,12.46048331,3131.0,3129.7,4.39638503]
["bitfinex","ETHUSD",1768890895718,0.497,3130.8,3129.7,1.20123354]
["bitfinex","ETHUSD",1768890895921,15.65428728,3131.1,3129.6,11.74229395]
["bitfinex","ETHUSD",1768890896129,12.46048331,3131.0,3129.7,3.19517537]
["bitfinex","ETHUSD",1768890896337,12.95748331,3131.0,3129.7,3.19517537]
["bitfinex","ETHUSD",1768890896639,0.497,3130.9,3129.7,3.19517537]
["bitfinex","ETHUSD",1768890896840,2.11212873,3130.9,3129.7,8.2038462]
["bitfinex","ETHUSD",1768890897136,1.61512873,3130.9,3129.7,5.00865178]
["bitfinex","ETHUSD",1768890897329,0.497,3130.8,3129.7,5.00865178]
["bitfinex","ETHUSD",1768890897527,0.497,3130.7,3129.8,0.45567882]
["bitfinex","ETHUSD",1768890897736,0.001,3131.3,3129.8,12.19797277]
["bitfinex","ETHUSD",1768890898702,0.497,3131.2,3129.8,12.19797277]
["bitfinex","ETHUSD",1768890898902,0.001,3131.3,3129.8,12.19797277]
["bitfinex","ETHUSD",1768890899130,0.497,3131.1,3129.9,13.55577036]
["bitfinex","ETHUSD",1768890899334,0.497,3131.1,3130.0,3.19488817]
["bitfinex","ETHUSD",1768890899536,0.497,3131.0,3130.0,6.38977634]
["bitfinex","ETHUSD",1768890899903,0.497,3130.9,3130.0,6.38977634]
["bitfinex","ETHUSD",1768890900228,0.497,3130.9,3129.9,1.81347641]
["bitfinex","ETHUSD",1768890900396,12.95748331,3130.9,3129.5,11.74429395]
["bitfinex","ETHUSD",1768890900602,12.95748331,3130.9,3129.5,3.19738064]
["bitfinex","ETHUSD",1768890900832,12.95748331,3130.9,3129.1,0.002]
["bitfinex","ETHUSD",1768890901022,12.46048331,3130.4,3129.1,0.002]
["bitfinex","ETHUSD",1768890901222,12.46048331,3130.2,3128.8,0.002]
["bitfinex","ETHUSD",1768890901421,12.46048331,3130.1,3128.8,0.002]
["bitfinex","ETHUSD",1768890901609,12.46048331,3130.5,3128.8,11.74429395]
["bitfinex","ETHUSD",1768890901810,0.497,3130.4,3128.8,11.74429395]
["bitfinex","ETHUSD",1768890902002,12.46048331,3130.9,3129.9,0.008]
["bitfinex","ETHUSD",1768890902197,12.46048331,3130.8,3129.3,11.74229395]
["bitfinex","ETHUSD",1768890902398,12.95748331,3130.7,3128.9,1.1744294]
["bitfinex","ETHUSD",1768890903433,12.95748331,3130.7,3128.8,0.002]
["bitfinex","ETHUSD",1768890903434,12.46048331,3130.2,3128.8,0.002]
["bitfinex","ETHUSD",1768890903666,12.46048331,3130.0,3128.8,0.002]
["bitfinex","ETHUSD",1768890903862,12.46048331,3130.0,3128.5,0.002]
["bitfinex","ETHUSD",1768890904377,12.46048331,3129.6,3128.4,0.002]
["bitfinex","ETHUSD",1768890904664,12.46048331,3129.4,3128.4,0.002]
["bitfinex","ETHUSD",1768890905153,0.497,3129.3,3128.4,0.002]
["bitfinex","ETHUSD",1768890905368,1.74921383,3129.5,3128.4,11.74429395]
["bitfinex","ETHUSD",1768890905565,12.46048331,3130.7,3128.4,11.74429395]
["bitfinex","ETHUSD",1768890905730,12.46048331,3130.3,3128.6,11.74229395]
["bitfinex","ETHUSD",1768890905928,1.88486269,3130.6,3128.6,11.74229395]
["bitfinex","ETHUSD",1768890906328,0.497,3130.5,3128.6,11.74229395]
["bitfinex","ETHUSD",1768890906577,1.88486269,3130.6,3128.6,11.74229395]
["bitfinex","ETHUSD",1768890906757,0.001,3131.0,3128.6,11.74229395]
["bitfinex","ETHUSD",1768890906937,0.497,3130.9,3128.6,11.74229395]
["bitfinex","ETHUSD",1768890907140,12.95748331,3130.9,3128.6,11.74229395]
["bitfinex","ETHUSD",1768890907375,12.46048331,3130.9,3128.6,11.74229395]
["bitfinex","ETHUSD",1768890907547,16.15155511,3130.8,3128.8,11.74229395]
["bitfinex","ETHUSD",1768890907749,1.93455298,3130.7,3129.0,11.74229395]
["bitfinex","ETHUSD",1768890908059,12.46048331,3130.5,3128.9,1.09472583]
["bitfinex","ETHUSD",1768890908265,0.497,3130.6,3128.5,3.19634171]
["bitfinex","ETHUSD",1768890908266,12.46048331,3130.1,3128.5,3.19634171]
["bitfinex","ETHUSD",1768890908480,12.95748331,3130.0,3128.6,3.19631067]
["bitfinex","ETHUSD",1768890908629,0.497,3129.9,3128.6,14.93860462]
["bitfinex","ETHUSD",1768890908830,0.497,3129.8,3128.7,13.23615441]
["bitfinex","ETHUSD",1768890909172,0.497,3129.8,3128.7,1.49386046]
["bitfinex","ETHUSD",1768890909333,0.497,3129.8,3128.4,3.19848161]
["bitfinex","ETHUSD",1768890909534,12.95748331,3129.8,3128.4,3.19848161]
["bitfinex","ETHUSD",1768890909757,16.15257636,3129.8,3128.4,3.19848161]
["bitfinex","ETHUSD",1768890909980,12.46048331,3129.7,3128.4,0.002]
["bitfinex","ETHUSD",1768890910280,12.46048331,3129.5,3127.6,3.19726747]
["bitfinex","ETHUSD",1768890910570,12.46048331,3129.5,3128.1,3.19680889]
["bitfinex","ETHUSD",1768890911067,17.49213827,3129.5,3127.9,3.19701685]
["bitfinex","ETHUSD",1768890911267,17.49213827,3129.5,3127.6,11.74229395]
["bitfinex","ETHUSD",1768890911268,12.46048331,3129.4,3127.6,11.74229395]
["bitfinex","ETHUSD",1768890911569,12.95748331,3129.3,3127.7,3.19723098]
["bitfinex","ETHUSD",1768890911767,16.15311342,3129.3,3127.7,7.88842105]
["bitfinex","ETHUSD",1768890913168,12.46048331,3129.3,3127.7,7.88842105]
["bitfinex","ETHUSD",1768890913350,0.497,3129.2,3127.8,11.74229395]
["bitfinex","ETHUSD",1768890913545,0.497,3129.1,3127.9,3.19703315]
["bitfinex","ETHUSD",1768890913744,0.497,3129.1,3127.6,3.19731677]
["bitfinex","ETHUSD",1768890913745,12.46048331,3129.0,3127.6,3.19731677]
["bitfinex","ETHUSD",1768890914080,12.46048331,3129.0,3127.2,11.74429395]
["bitfinex","ETHUSD",1768890914369,0.497,3128.9,3127.7,3.197178]
["bitfinex","ETHUSD",1768890914548,1.29574833,3128.8,3127.7,3.197178]
["bitfinex","ETHUSD",1768890914747,1.29574833,3128.8,3127.8,3.19713153]
["bitfinex","ETHUSD",1768890914945,1.29574833,3128.8,3127.2,0.002]
["bitfinex","ETHUSD",1768890915150,0.497,3128.7,3127.5,3.19743613]
["bitfinex","ETHUSD",1768890916165,0.497,3128.7,3127.2,18.13979151]
["bitfinex","ETHUSD",1768890916370,0.17927483,3128.6,3128.1,0.002]
["bitfinex","ETHUSD",1768890916566,0.17927483,3128.6,3127.3,1.81427915]
["bitfinex","ETHUSD",1768890916771,0.497,3128.5,3127.8,0.002]
["bitfinex","ETHUSD",1768890917401,12.95748331,3128.5,3127.2,3.19974878]
["bitfinex","ETHUSD",1768890917670,12.95748331,3128.5,3127.2,6.39749756]
["bitfinex","ETHUSD",1768890917671,1.31367581,3128.4,3127.2,6.39749756]
["bitfinex","ETHUSD",1768890918040,1.31367581,3128.4,3127.2,0.002]
["bitfinex","ETHUSD",1768890919073,0.497,3128.3,3127.2,11.74429395]
["bitfinex","ETHUSD",1768890919273,12.46048331,3129.3,3127.2,11.74429395]
["bitfinex","ETHUSD",1768890919474,0.497,3129.2,3127.2,11.74429395]
["bitfinex","ETHUSD",1768890919857,3.19529888,3129.6,3127.4,11.74229395]
["bitfinex","ETHUSD",1768890920056,0.497,3129.5,3127.6,11.74229395]
["bitfinex","ETHUSD",1768890920281,1.61527822,3129.4,3127.8,11.74229395]
["bitfinex","ETHUSD",1768890920884,0.497,3129.3,3127.8,11.74229395]
["bitfinex","ETHUSD",1768890921792,12.95748331,3129.3,3127.5,6.39488408]
["bitfinex","ETHUSD",1768890921964,12.95748331,3129.3,3127.5,18.13717803]
["bitfinex","ETHUSD",1768890922362,12.46048331,3129.2,3127.5,21.33462007]
["bitfinex","ETHUSD",1768890922563,1.29574833,3129.1,3127.5,21.33462007]
["bitfinex","ETHUSD",1768890922763,12.46048331,3129.1,3127.5,21.33462007]
["bitfinex","ETHUSD",1768890922999,12.46048331,3129.1,3127.4,3.19750197]
["bitfinex","ETHUSD",1768890923491,12.46048331,3129.1,3127.2,3.19972229]
["bitfinex","ETHUSD",1768890923698,12.46048331,3129.1,3127.5,3.19736232]
["bitfinex","ETHUSD",1768890924087,12.61321232,3128.9,3127.2,3.19972506]
["bitfinex","ETHUSD",1768890924292,12.61321232,3128.7,3127.2,3.19972506]
["bitfinex","ETHUSD",1768890924593,12.61321232,3128.7,3127.2,0.002]
["bitfinex","ETHUSD",1768890924993,12.61321232,3128.5,3127.2,0.002]
["bitfinex","ETHUSD",1768890925293,12.61321232,3128.5,3127.1,0.003]
["bitfinex","ETHUSD",1768890926300,12.61321232,3128.3,3127.1,0.003]
["bitfinex","ETHUSD",1768890926498,1.90062567,3128.2,3127.1,0.003]
["bitfinex","ETHUSD",1768890927070,0.498,3128.1,3127.1,0.003]
["bitfinex","ETHUSD",1768890927413,12.61321232,3129.3,3127.1,12.2226664]
["bitfinex","ETHUSD",1768890927578,12.61321232,3128.8,3127.1,12.2226664]
["bitfinex","ETHUSD",1768890927780,5.03165496,3128.9,3127.1,12.2226664]
["bitfinex","ETHUSD",1768890927781,12.61321232,3128.6,3127.1,12.2226664]
["bitfinex","ETHUSD",1768890927967,5.03165496,3128.9,3127.1,12.2226664]
["bitfinex","ETHUSD",1768890927968,13.92433355,3128.5,3127.1,12.2226664]
["bitfinex","ETHUSD",1768890928297,13.92433355,3128.5,3127.2,6.39549756]
["bitfinex","ETHUSD",1768890928594,13.92433355,3128.5,3127.4,0.002]
["bitfinex","ETHUSD",1768890928904,0.498,3128.4,3127.4,0.002]
["bitfinex","ETHUSD",1768890929874,13.11121232,3128.4,3127.4,0.002]
["bitfinex","ETHUSD",1768890930068,1.63076508,3128.3,3127.4,0.002]
["bitfinex","ETHUSD",1768890931408,13.11121232,3128.2,3127.1,0.003]
["bitfinex","ETHUSD",1768890932126,0.498,3128.1,3127.1,0.003]
["bitfinex","ETHUSD",1768890932609,0.498,3128.0,3127.1,12.2226664]
["bitfinex","ETHUSD",1768890933604,0.498,3127.9,3127.1,12.2226664]
["bitfinex","ETHUSD",1768890933813,0.498,3127.8,3127.1,14.08473137]
["bitfinex","ETHUSD",1768890934420,12.61321232,3128.6,3127.2,18.61516396]
["bitfinex","ETHUSD",1768890934632,0.498,3128.5,3127.2,18.61516396]
["bitfinex","ETHUSD",1768890934924,15.80954251,3128.6,3127.2,15.41741518]
["bitfinex","ETHUSD",1768890935217,0.498,3128.4,3127.2,15.41741518]
["bitfinex","ETHUSD",1768890935391,13.48064534,3128.4,3127.2,0.40709026]
["bitfinex","ETHUSD",1768890935822,13.48064534,3128.4,3127.1,0.003]
["bitfinex","ETHUSD",1768890936132,13.48064534,3128.4,3127.0,0.002]
["bitfinex","ETHUSD",1768890936133,12.61321232,3128.3,3127.0,0.002]
["bitfinex","ETHUSD",1768890936487,12.61321232,3128.1,3127.0,0.002]
["bitfinex","ETHUSD",1768890936920,0.36943302,3128.4,3127.0,12.2216664]
["bitfinex","ETHUSD",1768890937105,0.498,3128.3,3127.1,13.44183304]
["bitfinex","ETHUSD",1768890937307,0.36943302,3128.4,3127.1,13.44183304]
["bitfinex","ETHUSD",1768890937509,0.498,3128.3,3127.1,13.44183304]
["bitfinex","ETHUSD",1768890938385,0.498,3128.2,3127.1,13.44183304]
["bitfinex","ETHUSD",1768890938807,0.498,3128.1,3127.2,15.41741518]
["bitfinex","ETHUSD",1768890939024,0.498,3128.1,3127.3,1.04698859]
["bitfinex","ETHUSD",1768890939790,0.498,3128.0,3127.3,13.26665499]
["bitfinex","ETHUSD",1768890939991,0.498,3127.9,3127.3,1.04698859]
["bitfinex","ETHUSD",1768890940195,0.498,3127.9,3127.1,3.19783125]
["bitfinex","ETHUSD",1768890940721,0.001,3128.8,3127.4,12.2196664]
["bitfinex","ETHUSD",1768890940934,0.498,3128.7,3127.4,12.2196664]
["bitfinex","ETHUSD",1768890941309,0.498,3128.6,3127.4,12.2196664]
["bitfinex","ETHUSD",1768890941627,0.001,3128.8,3127.5,14.08116235]
["bitfinex","ETHUSD",1768890942129,0.498,3128.7,3127.5,14.08116235]
["bitfinex","ETHUSD",1768890942326,0.001,3128.8,3127.5,14.08116235]
["bitfinex","ETHUSD",1768890942530,0.499,3128.8,3127.5,14.08116235]
["bitfinex","ETHUSD",1768890942825,0.499,3128.8,3127.7,11.7162922]
["bitfinex","ETHUSD",1768890943031,0.499,3128.8,3127.9,11.7162922]
["bitfinex","ETHUSD",1768890944731,0.499,3128.8,3128.0,3.19693094]
["bitfinex","ETHUSD",1768890945138,0.499,3128.8,3128.0,14.91322314]
["bitfinex","ETHUSD",1768890945836,0.001,3128.8,3128.0,14.91322314]
["bitfinex","ETHUSD",1768890946037,0.499,3128.8,3128.1,11.7162922]
["bitfinex","ETHUSD",1768890946243,0.499,3128.8,3128.2,1.81101541]
["bitfinex","ETHUSD",1768890946716,0.001,3128.8,3128.1,3.19682874]
["bitfinex","ETHUSD",1768890946944,0.001,3128.8,3128.1,14.91312094]
["bitfinex","ETHUSD",1768890947601,0.001,3128.8,3128.2,11.7162922]
["bitfinex","ETHUSD",1768890948538,3.19526378,3129.7,3128.2,11.7162922]
["bitfinex","ETHUSD",1768890948740,20.4627919,3129.9,3128.2,11.7162922]
["bitfinex","ETHUSD",1768890948741,0.498,3129.6,3128.2,11.7162922]
["bitfinex","ETHUSD",1768890948944,0.498,3129.6,3128.5,11.7162922]
["bitfinex","ETHUSD",1768890949343,3.19514704,3129.8,3128.5,11.7162922]
["bitfinex","ETHUSD",1768890949544,12.23611934,3129.9,3128.5,11.7162922]
["bitfinex","ETHUSD",1768890949746,0.498,3129.8,3128.5,11.7162922]
["bitfinex","ETHUSD",1768890949933,12.23611934,3130.2,3128.7,11.7162922]
["bitfinex","ETHUSD",1768890950254,15.4308213,3130.2,3128.7,11.7162922]
["bitfinex","ETHUSD",1768890950410,0.001,3130.6,3128.7,11.7162922]
["bitfinex","ETHUSD",1768890950411,0.498,3130.1,3128.7,11.7162922]
["bitfinex","ETHUSD",1768890950612,12.23611934,3130.5,3128.9,11.7162922]
["bitfinex","ETHUSD",1768890950839,0.498,3130.4,3129.1,11.7162922]
["bitfinex","ETHUSD",1768890951028,0.001,3130.6,3129.3,11.7162922]
["bitfinex","ETHUSD",1768890951615,0.001,3131.0,3129.3,11.7162922]
["bitfinex","ETHUSD",1768890952017,0.001,3131.0,3129.5,11.7162922]
["bitfinex","ETHUSD",1768890952814,0.001,3131.0,3129.9,11.7162922]
["bitfinex","ETHUSD",1768890953014,0.001,3131.0,3130.1,11.7162922]
["bitfinex","ETHUSD",1768890953257,0.001,3131.0,3130.3,12.9321676]
["bitfinex","ETHUSD",1768890953413,0.001,3131.0,3130.3,13.4371676]
["bitfinex","ETHUSD",1768890953615,0.001,3131.0,3130.3,0.505]
["bitfinex","ETHUSD",1768890954667,0.001,3130.7,3130.3,0.505]
["bitfinex","ETHUSD",1768890954960,0.001,3130.7,3129.8,16.12721993]
["bitfinex","ETHUSD",1768890955153,0.001,3130.7,3129.9,1.61272199]
["bitfinex","ETHUSD",1768890955718,0.001,3130.7,3129.5,0.505]
["bitfinex","ETHUSD",1768890955950,0.001,3130.7,3129.5,3.70038725]
["bitfinex","ETHUSD",1768890956298,0.498,3130.6,3129.5,0.505]
["bitfinex","ETHUSD",1768890956563,0.001,3130.7,3129.7,12.9321676]
["bitfinex","ETHUSD",1768890956773,12.58654508,3130.7,3129.3,12.9321676]
["bitfinex","ETHUSD",1768890956952,1.25865451,3130.6,3129.3,16.12774252]
["bitfinex","ETHUSD",1768890958149,1.25865451,3130.6,3129.4,12.9321676]
["bitfinex","ETHUSD",1768890958348,0.001,3130.7,3129.4,12.9321676]
["bitfinex","ETHUSD",1768890958547,0.001,3130.7,3129.6,12.9321676]
["bitfinex","ETHUSD",1768890959071,12.58654508,3130.7,3129.4,0.505]
["bitfinex","ETHUSD",1768890959362,12.58654508,3130.7,3129.6,3.19527957]
["bitfinex","ETHUSD",1768890959580,12.58654508,3130.7,3129.7,12.9321676]
["bitfinex","ETHUSD",1768890959581,0.001,3130.7,3129.7,12.9321676]
["bitfinex","ETHUSD",1768890959737,0.001,3130.7,3129.7,13.4371676]
["bitfinex","ETHUSD",1768890961081,0.001,3130.7,3129.9,12.9321676]
["bitfinex","ETHUSD",1768890961234,0.001,3130.7,3129.7,3.19517098]
["bitfinex","ETHUSD",1768890961744,12.58654508,3130.7,3128.8,12.9321676]
["bitfinex","ETHUSD",1768890961944,12.58654508,3130.7,3128.9,12.9321676]
["bitfinex","ETHUSD",1768890962138,13.08354508,3130.6,3129.3,3.19559597]
["bitfinex","ETHUSD",1768890962334,13.08354508,3130.6,3129.2,3.1956677]
["bitfinex","ETHUSD",1768890962335,1.30845451,3130.5,3129.2,3.1956677]
["bitfinex","ETHUSD",1768890962539,1.30845451,3130.5,3129.1,16.12793445]
["bitfinex","ETHUSD",1768890962760,13.89399959,3130.5,3129.1,12.9321676]
["bitfinex","ETHUSD",1768890962974,13.89399959,3130.5,3129.2,16.12786398]
["bitfinex","ETHUSD",1768890963151,13.89399959,3130.5,3129.2,12.9321676]
["bitfinex","ETHUSD",1768890963462,13.89399959,3130.5,3129.1,3.19578045]
["bitfinex","ETHUSD",1768890963463,14.47294504,3130.4,3128.9,16.12816096]
["bitfinex","ETHUSD",1768890963772,14.47294504,3130.4,3128.9,12.9321676]
["bitfinex","ETHUSD",1768890963961,14.47294504,3130.4,3129.0,3.19584439]
["bitfinex","ETHUSD",1768890964127,14.47294504,3130.4,3129.1,3.19579569]
["bitfinex","ETHUSD",1768890964730,14.47294504,3130.4,3128.9,0.505]
["bitfinex","ETHUSD",1768890964944,12.58554508,3130.2,3128.9,0.505]
["bitfinex","ETHUSD",1768890965138,12.58554508,3130.1,3128.9,0.505]
["bitfinex","ETHUSD",1768890965339,12.58554508,3130.1,3128.8,3.19610864]
["bitfinex","ETHUSD",1768890965543,12.58554508,3130.1,3128.7,3.70118374]
["bitfinex","ETHUSD",1768890965741,12.58554508,3130.1,3123.5,0.002]
["bitfinex","ETHUSD",1768890965742,12.58554508,3130.1,3127.8,12.9321676]
["bitfinex","ETHUSD",1768890966074,12.58554508,3129.8,3127.9,14.22538436]
["bitfinex","ETHUSD",1768890966235,12.58554508,3129.8,3128.0,16.12907934]
["bitfinex","ETHUSD",1768890966436,12.58554508,3129.8,3128.0,12.9321676]
["bitfinex","ETHUSD",1768890966869,13.08354508,3129.7,3128.9,0.002]
["bitfinex","ETHUSD",1768890967166,5.00166361,3129.6,3128.2,16.12889415]
["bitfinex","ETHUSD",1768890967366,1.30835451,3129.6,3128.2,16.12889415]
["bitfinex","ETHUSD",1768890967568,0.498,3129.5,3128.3,12.9321676]
["bitfinex","ETHUSD",1768890967773,13.08354508,3129.5,3128.1,3.19678979]
["bitfinex","ETHUSD",1768890967939,6.39039876,3129.7,3128.1,12.9321676]
["bitfinex","ETHUSD",1768890967940,12.58554508,3129.6,3128.1,12.9321676]
["bitfinex","ETHUSD",1768890968145,0.498,3129.5,3128.2,13.90810607]
["bitfinex","ETHUSD",1768890968554,12.58554508,3129.5,3128.2,0.97593847]
["bitfinex","ETHUSD",1768890968779,13.08354508,3129.4,3128.1,3.19682874]
["bitfinex","ETHUSD",1768890969488,12.58554508,3129.4,3128.1,6.39365748]
["bitfinex","ETHUSD",1768890969658,0.498,3129.3,3128.1,6.39365748]
["bitfinex","ETHUSD",1768890969851,0.498,3129.3,3128.1,19.32582508]
["bitfinex","ETHUSD",1768890970054,0.498,3129.2,3128.2,12.9321676]
["bitfinex","ETHUSD",1768890970264,0.498,3129.2,3128.3,1.93258251]
["bitfinex","ETHUSD",1768890971270,0.498,3129.2,3128.1,3.19682874]
["bitfinex","ETHUSD",1768890971778,0.498,3129.2,3128.1,6.39365748]
["bitfinex","ETHUSD",1768890972483,0.498,3129.2,3128.1,3.19682874]
["bitfinex","ETHUSD",1768890972663,13.08354508,3129.2,3128.0,3.70188709]
["bitfinex","ETHUSD",1768890972990,13.08354508,3129.2,3128.0,19.83098563]
["bitfinex","ETHUSD",1768890973553,13.08354508,3129.2,3128.0,13.4371676]
["bitfinex","ETHUSD",1768890973886,16.27926926,3129.2,3128.0,12.9321676]
["bitfinex","ETHUSD",1768890974070,13.08354508,3129.2,3128.0,16.12909245]
["bitfinex","ETHUSD",1768890974987,13.08354508,3129.2,3128.1,12.9321676]
["bitfinex","ETHUSD",1768890975190,0.498,3129.2,3128.2,1.93260234]
["bitfinex","ETHUSD",1768890976054,13.08354508,3129.2,3127.6,0.002]
["bitfinex","ETHUSD",1768890976287,12.58554508,3129.1,3127.6,0.002]
["bitfinex","ETHUSD",1768890976675,12.58554508,3129.1,3127.6,3.19933064]
["bitfinex","ETHUSD",1768890977175,12.58554508,3129.1,3127.8,3.19713285]
["bitfinex","ETHUSD",1768890977375,12.58554508,3129.0,3127.7,16.12940518]
["bitfinex","ETHUSD",1768890977590,1.57813953,3128.9,3127.8,12.9321676]
["bitfinex","ETHUSD",1768890977800,0.498,3128.8,3127.8,12.9321676]
["bitfinex","ETHUSD",1768890977998,13.08354508,3128.8,3127.6,0.002]
["bitfinex","ETHUSD",1768890978178,13.08354508,3128.8,3127.6,16.13150467]
["bitfinex","ETHUSD",1768890978378,14.39189959,3128.8,3127.6,17.79525514]
["bitfinex","ETHUSD",1768890978588,13.89389959,3128.8,3127.6,17.79525514]
["bitfinex","ETHUSD",1768890978785,0.498,3128.7,3128.5,0.002]
["bitfinex","ETHUSD",1768890979009,0.498,3128.6,3127.7,12.9321676]
["bitfinex","ETHUSD",1768890979410,12.58554508,3129.1,3128.1,0.002]
["bitfinex","ETHUSD",1768890979586,0.498,3129.0,3128.1,13.53957236]
["bitfinex","ETHUSD",1768890980112,0.498,3129.0,3128.1,0.60740476]
["bitfinex","ETHUSD",1768890980408,13.08354508,3129.0,3128.1,0.002]
["bitfinex","ETHUSD",1768890980708,0.001,3129.2,3128.1,12.9341676]
["bitfinex","ETHUSD",1768890980918,0.499,3129.2,3128.1,12.9341676]
["bitfinex","ETHUSD",1768890981628,0.499,3129.2,3128.3,12.9321676]
["bitfinex","ETHUSD",1768890981629,0.001,3129.2,3128.3,12.9321676]
["bitfinex","ETHUSD",1768890981917,0.001,3129.2,3128.5,12.9321676]
["bitfinex","ETHUSD",1768890983484,0.001,3129.2,3128.6,15.06802797]
["bitfinex","ETHUSD",1768890984483,0.001,3129.2,3128.7,11.87171013]
["bitfinex","ETHUSD",1768890984682,12.12690905,3130.3,3128.7,11.87171013]
["bitfinex","ETHUSD",1768890985027,12.62490905,3130.2,3128.7,11.87171013]
["bitfinex","ETHUSD",1768890985223,13.70886127,3130.1,3128.8,0.33659316]
["bitfinex","ETHUSD",1768890985432,13.70886127,3130.1,3128.8,0.84259316]
["bitfinex","ETHUSD",1768890985592,12.12690905,3130.0,3128.8,0.84259316]
["bitfinex","ETHUSD",1768890985791,12.12690905,3130.0,3128.8,4.03869632]
["bitfinex","ETHUSD",1768890986355,1.58195222,3130.1,3128.9,11.87171013]
["bitfinex","ETHUSD",1768890986498,0.498,3130.0,3129.1,11.87171013]
["bitfinex","ETHUSD",1768890986704,12.12690905,3130.6,3129.3,11.87171013]
["bitfinex","ETHUSD",1768890986885,0.498,3130.4,3129.3,11.87171013]
["bitfinex","ETHUSD",1768890987546,0.498,3130.4,3129.4,3.19550073]
["bitfinex","ETHUSD",1768890987828,0.498,3130.4,3129.5,0.35850323]
["bitfinex","ETHUSD",1768890988018,0.498,3130.4,3129.4,15.06721086]
["bitfinex","ETHUSD",1768890988516,12.12690905,3130.6,3129.5,11.87171013]
["bitfinex","ETHUSD",1768890988688,0.498,3130.5,3129.5,11.87171013]
["bitfinex","ETHUSD",1768890988892,0.498,3130.6,3129.5,11.87171013]
["bitfinex","ETHUSD",1768890989092,0.498,3130.6,3129.6,13.69798129]
["bitfinex","ETHUSD",1768890989511,0.001,3130.7,3129.6,13.69798129]
["bitfinex","ETHUSD",1768890989709,0.499,3130.7,3129.8,11.87171013]
["bitfinex","ETHUSD",1768890989915,0.499,3130.7,3129.7,3.19519442]
["bitfinex","ETHUSD",1768890989916,0.0008,3132.2,3131.4,11.09571827]
["bitfinex","ETHUSD",1768890990149,0.0008,3132.2,3131.4,11.60171827]
["bitfinex","ETHUSD",1768890990304,0.0008,3132.2,3131.4,0.506]
["bitfinex","ETHUSD",1768890990908,0.4988,3132.2,3130.0,11.87171013]
["bitfinex","ETHUSD",1768890991127,0.4988,3132.2,3130.2,11.87171013]
["bitfinex","ETHUSD",1768890991296,0.4988,3132.2,3130.4,11.87171013]
["bitfinex","ETHUSD",1768890991995,0.4988,3132.2,3130.6,11.87171013]
["bitfinex","ETHUSD",1768890992203,0.001,3131.6,3130.7,0.506]
["bitfinex","ETHUSD",1768890992509,0.001,3131.6,3130.8,0.506]
["bitfinex","ETHUSD",1768890993206,0.001,3131.6,3130.6,11.87171013]
["bitfinex","ETHUSD",1768890993410,0.001,3131.6,3130.4,3.19447102]
["bitfinex","ETHUSD",1768890993690,0.001,3131.6,3130.5,11.87171013]
["bitfinex","ETHUSD",1768890994129,0.001,3131.6,3130.6,0.506]
["bitfinex","ETHUSD",1768890995807,0.001,3131.6,3130.5,15.06607335]
["bitfinex","ETHUSD",1768890996009,0.001,3131.6,3130.5,15.57207335]
["bitfinex","ETHUSD",1768890996332,0.001,3131.6,3130.5,16.65405757]
["bitfinex","ETHUSD",1768890996518,0.001,3131.6,3130.5,11.87171013]
["bitfinex","ETHUSD",1768890996837,0.001,3131.6,3130.6,0.506]
["bitfinex","ETHUSD",1768890998036,0.001,3131.6,3130.7,3.19417382]
["bitfinex","ETHUSD",1768890998798,0.001,3131.6,3130.5,11.87171013]
["bitfinex","ETHUSD",1768890999000,0.001,3131.6,3130.6,0.506]
["bitfinex","ETHUSD",1768890999200,0.001,3131.6,3130.7,11.87171013]
["bitfinex","ETHUSD",1768890999537,0.001,3131.6,3130.9,11.87171013]
["bitfinex","ETHUSD",1768890999735,0.001,3131.6,3131.0,12.37771013]
["bitfinex","ETHUSD",1768890999904,0.0008,3131.9,3131.1,11.87171013]
["bitfinex","ETHUSD",1768891000100,0.0008,3131.9,3131.3,11.87171013]
["bitfinex","ETHUSD",1768891000305,0.0008,3131.9,3131.4,12.37771013]
["bitfinex","ETHUSD",1768891000500,0.0008,3132.2,3131.6,11.87171013]
["bitfinex","ETHUSD",1768891001399,0.0008,3132.2,3131.2,3.69966377]
["bitfinex","ETHUSD",1768891001600,0.0008,3132.2,3131.2,6.89332754]
["bitfinex","ETHUSD",1768891001830,0.0008,3132.2,3131.3,11.87171013]
["bitfinex","ETHUSD",1768891002205,0.0008,3132.2,3131.5,11.87171013]
["bitfinex","ETHUSD",1768891002412,0.0008,3132.2,3131.6,0.506]
["bitfinex","ETHUSD",1768891004428,0.0008,3132.2,3131.6,3.69918268]
["bitfinex","ETHUSD",1768891004630,0.001,3131.9,3131.6,3.69918268]
["bitfinex","ETHUSD",1768891004812,0.001,3131.9,3131.6,15.58698423]
["bitfinex","ETHUSD",1768891005160,0.001,3132.3,3131.8,11.88780155]
["bitfinex","ETHUSD",1768891005343,0.62285545,3132.8,3132.0,11.88780155]
["bitfinex","ETHUSD",1768891005649,0.62285545,3132.8,3132.1,12.39380155]
["bitfinex","ETHUSD",1768891005823,1e-08,3132.8,3132.1,12.39380155]
["bitfinex","ETHUSD",1768891006313,1e-08,3132.8,3132.3,11.88780155]
["bitfinex","ETHUSD",1768891008522,1e-08,3132.8,3132.5,11.88780155]
["bitfinex","ETHUSD",1768891008723,1e-08,3132.8,3132.6,13.47417662]
["bitfinex","ETHUSD",1768891009464,0.0008,3133.4,3132.7,11.88780155]
["bitfinex","ETHUSD",1768891009665,0.0008,3133.7,3132.7,11.88780155]
["bitfinex","ETHUSD",1768891010365,0.0008,3133.7,3132.6,1.58637507]
["bitfinex","ETHUSD",1768891010366,0.0008,3134.1,3132.8,11.88780155]
["bitfinex","ETHUSD",1768891010566,0.0008,3134.1,3133.0,11.88780155]
["bitfinex","ETHUSD",1768891010754,0.0008,3134.1,3133.2,11.88780155]
["bitfinex","ETHUSD",1768891012176,11.89032566,3135.5,3133.3,11.88780155]
["bitfinex","ETHUSD",1768891012333,11.89032566,3135.5,3133.4,12.39280155]
["bitfinex","ETHUSD",1768891012538,9.13530324,3135.9,3133.5,18.27044077]
["bitfinex","ETHUSD",1768891012539,11.89032566,3135.3,3133.5,18.27044077]
["bitfinex","ETHUSD",1768891012777,11.89032566,3135.1,3133.6,0.505]
["bitfinex","ETHUSD",1768891012982,12.38732566,3135.1,3133.2,3.19159749]
["bitfinex","ETHUSD",1768891013199,12.38732566,3135.1,3133.1,13.07658171]
["bitfinex","ETHUSD",1768891013370,12.38732566,3135.1,3133.4,3.19142145]
["bitfinex","ETHUSD",1768891013696,12.38732566,3135.1,3133.3,3.19148715]
["bitfinex","ETHUSD",1768891013888,12.85571346,3134.9,3133.4,0.505]
["bitfinex","ETHUSD",1768891014385,12.85571346,3134.9,3133.1,11.88780155]
["bitfinex","ETHUSD",1768891014685,12.85571346,3134.7,3132.5,12.96156853]
["bitfinex","ETHUSD",1768891014841,14.77928404,3134.6,3132.5,0.5058004]
["bitfinex","ETHUSD",1768891015551,12.85571346,3134.4,3132.7,3.19212181]
["bitfinex","ETHUSD",1768891016370,12.85571346,3134.4,3132.9,3.19191955]
["bitfinex","ETHUSD",1768891016579,12.85571346,3134.4,3133.1,12.96076813]
["bitfinex","ETHUSD",1768891016785,12.85571346,3134.4,3133.9,0.002]
["bitfinex","ETHUSD",1768891016988,1.33527135,3134.3,3133.1,12.96076813]
["bitfinex","ETHUSD",1768891017286,12.85571346,3134.4,3133.1,12.96076813]
["bitfinex","ETHUSD",1768891017482,19.23654667,3134.4,3132.3,12.96076813]
["bitfinex","ETHUSD",1768891017663,12.85571346,3134.3,3132.7,0.505]
["bitfinex","ETHUSD",1768891018370,12.85571346,3134.3,3132.4,12.96076813]
["bitfinex","ETHUSD",1768891018681,12.85571346,3134.1,3132.6,3.69717032]
["bitfinex","ETHUSD",1768891019186,12.85571346,3134.0,3132.3,0.507]
["bitfinex","ETHUSD",1768891019361,12.85571346,3133.8,3132.3,0.507]
["bitfinex","ETHUSD",1768891019558,12.85571346,3133.8,3132.3,3.69953216]
["bitfinex","ETHUSD",1768891019762,12.85571346,3133.8,3132.3,0.507]
["bitfinex","ETHUSD",1768891019962,12.85571346,3133.8,3132.4,3.19241027]
["bitfinex","ETHUSD",1768891020278,12.85571346,3133.8,3132.3,0.507]
["bitfinex","ETHUSD",1768891020669,0.497,3133.9,3132.3,0.002]
["bitfinex","ETHUSD",1768891020670,12.85571346,3133.6,3132.3,0.002]
["bitfinex","ETHUSD",1768891020984,0.497,3133.5,3132.3,0.002]
["bitfinex","ETHUSD",1768891021163,13.35271346,3133.5,3132.3,0.002]
["bitfinex","ETHUSD",1768891021364,14.19098481,3133.4,3132.3,3.19452934]
["bitfinex","ETHUSD",1768891021568,14.19098481,3133.4,3132.3,0.002]
["bitfinex","ETHUSD",1768891021776,0.497,3133.3,3132.3,0.002]
["bitfinex","ETHUSD",1768891022283,13.35271346,3133.3,3132.3,0.002]
["bitfinex","ETHUSD",1768891022459,13.35271346,3133.3,3131.6,12.96076813]
["bitfinex","ETHUSD",1768891022666,16.0474405,3133.1,3131.8,1.80195725]
["bitfinex","ETHUSD",1768891023252,12.85571346,3133.0,3131.8,1.80195725]
["bitfinex","ETHUSD",1768891023464,12.85571346,3133.0,3131.8,0.0008004]
["bitfinex","ETHUSD",1768891024583,12.85571346,3132.8,3131.8,0.0008004]
["bitfinex","ETHUSD",1768891024885,12.85571346,3132.8,3130.6,3.19501454]
["bitfinex","ETHUSD",1768891024886,12.85571346,3132.6,3130.9,12.96356853]
["bitfinex","ETHUSD",1768891025048,12.85571346,3132.6,3131.0,3.6988016]
["bitfinex","ETHUSD",1768891025252,0.497,3132.7,3131.1,4.85992793]
["bitfinex","ETHUSD",1768891025253,12.85571346,3132.4,3131.1,4.85992793]
["bitfinex","ETHUSD",1768891025452,12.85571346,3132.4,3131.2,3.19363611]
["bitfinex","ETHUSD",1768891025653,0.497,3132.4,3131.5,3.19329804]
["bitfinex","ETHUSD",1768891025852,0.497,3132.6,3131.4,3.19342291]
["bitfinex","ETHUSD",1768891026072,0.497,3132.6,3131.5,0.82434229]
["bitfinex","ETHUSD",1768891026272,0.497,3132.6,3131.6,3.19323913]
["bitfinex","ETHUSD",1768891026465,0.497,3132.8,3131.6,19.3472631]
["bitfinex","ETHUSD",1768891027383,13.35271346,3133.0,3131.7,12.96076813]
["bitfinex","ETHUSD",1768891027588,15.15403804,3133.0,3131.8,14.89549444]
["bitfinex","ETHUSD",1768891028392,12.85571346,3132.9,3131.8,0.505]
["bitfinex","ETHUSD",1768891028957,16.04769461,3132.9,3131.8,0.505]
["bitfinex","ETHUSD",1768891029158,6.3839623,3132.9,3131.3,3.19350384]
["bitfinex","ETHUSD",1768891029385,12.85571346,3132.8,3131.4,0.505]
["bitfinex","ETHUSD",1768891029876,12.85671346,3132.7,3131.4,0.505]
["bitfinex","ETHUSD",1768891030078,1.28567135,3132.6,3131.4,1.85157681]
["bitfinex","ETHUSD",1768891030281,0.498,3132.5,3131.4,1.85157681]
["bitfinex","ETHUSD",1768891030658,0.498,3132.5,3131.5,3.19328049]
["bitfinex","ETHUSD",1768891030855,13.35371346,3132.5,3131.4,1.85157681]
["bitfinex","ETHUSD",1768891031187,12.85571346,3132.3,3130.9,0.0028004]
["bitfinex","ETHUSD",1768891031988,12.85571346,3132.6,3131.1,12.96076813]
["bitfinex","ETHUSD",1768891032166,12.85571346,3132.6,3131.3,12.96076813]
["bitfinex","ETHUSD",1768891032392,12.85571346,3132.6,3131.4,14.30734494]
["bitfinex","ETHUSD",1768891033092,12.85571346,3132.6,3131.5,3.19335781]
["bitfinex","ETHUSD",1768891033295,12.85571346,3132.6,3131.5,6.38671562]
["bitfinex","ETHUSD",1768891034101,0.498,3132.5,3131.5,6.38671562]
["bitfinex","ETHUSD",1768891034698,12.85571346,3132.6,3131.5,6.38671562]
["bitfinex","ETHUSD",1768891034906,0.498,3132.5,3131.6,0.92257842]
["bitfinex","ETHUSD",1768891035217,0.498,3132.5,3131.7,6.38630774]
["bitfinex","ETHUSD",1768891035366,0.498,3132.5,3131.7,3.19315387]
["bitfinex","ETHUSD",1768891035562,13.35371346,3132.5,3131.6,0.92257842]
["bitfinex","ETHUSD",1768891035786,13.35371346,3132.5,3131.5,3.19330125]
["bitfinex","ETHUSD",1768891036070,0.498,3132.5,3131.6,19.34726886]
["bitfinex","ETHUSD",1768891036489,0.001,3132.7,3131.6,19.34726886]
["bitfinex","ETHUSD",1768891036702,0.498,3132.5,3131.6,19.34726886]
["bitfinex","ETHUSD",1768891036997,0.498,3132.5,3131.7,1.93472689]
["bitfinex","ETHUSD",1768891037168,0.001,3132.7,3131.7,5.12778728]
["bitfinex","ETHUSD",1768891037514,0.498,3132.6,3131.7,1.93472689]
["bitfinex","ETHUSD",1768891037970,0.498,3132.6,3131.7,5.12787209]
["bitfinex","ETHUSD",1768891038514,0.001,3132.7,3131.7,5.12787209]
["bitfinex","ETHUSD",1768891038727,12.85571346,3132.5,3130.6,12.96156853]
["bitfinex","ETHUSD",1768891039026,12.85571346,3131.8,3130.6,0.0008004]
["bitfinex","ETHUSD",1768891039223,12.85571346,3131.6,3130.6,0.0008004]
["bitfinex","ETHUSD",1768891039396,14.19108481,3131.5,3130.6,0.0008004]
["bitfinex","ETHUSD",1768891040487,12.85571346,3131.3,3130.6,0.0008004]
["bitfinex","ETHUSD",1768891040695,12.85571346,3131.3,3130.3,0.0008004]
["bitfinex","ETHUSD",1768891041202,1.33537135,3131.5,3130.3,19.35071462]
["bitfinex","ETHUSD",1768891041530,0.498,3131.4,3130.9,0.002]
["bitfinex","ETHUSD",1768891041694,0.498,3131.3,3130.9,0.002]
["bitfinex","ETHUSD",1768891042289,0.498,3131.2,3130.9,0.002]
["bitfinex","ETHUSD",1768891043621,11.95287077,3132.1,3130.9,0.002]
["bitfinex","ETHUSD",1768891043934,11.95287077,3132.1,3130.9,12.16868671]
["bitfinex","ETHUSD",1768891044132,0.498,3132.0,3130.9,12.16868671]
["bitfinex","ETHUSD",1768891044300,13.14823789,3132.1,3130.9,12.16868671]
["bitfinex","ETHUSD",1768891044626,0.498,3132.0,3130.9,12.16868671]
["bitfinex","ETHUSD",1768891044804,0.498,3131.9,3130.9,12.16868671]
["bitfinex","ETHUSD",1768891045001,0.0008004,3132.2,3130.9,12.16868671]
["bitfinex","ETHUSD",1768891045201,0.498,3132.1,3130.9,12.16868671]
["bitfinex","ETHUSD",1768891045400,12.45087077,3132.1,3130.9,0.002]
["bitfinex","ETHUSD",1768891045606,1.56443214,3132.0,3130.9,0.002]
["bitfinex","ETHUSD",1768891045927,13.51730291,3132.0,3130.9,0.002]
["bitfinex","ETHUSD",1768891046636,13.51730291,3132.0,3130.9,12.16868671]
["bitfinex","ETHUSD",1768891047036,13.51730291,3132.0,3130.6,12.16668671]
["bitfinex","ETHUSD",1768891047230,11.95287077,3131.8,3130.6,12.16668671]
["bitfinex","ETHUSD",1768891047739,15.14595555,3131.8,3130.6,12.16668671]
["bitfinex","ETHUSD",1768891048140,11.95287077,3131.7,3130.5,0.002]
["bitfinex","ETHUSD",1768891048352,12.45087077,3131.6,3130.5,0.002]
["bitfinex","ETHUSD",1768891049304,11.95287077,3131.6,3130.5,0.002]
["bitfinex","ETHUSD",1768891049637,13.14815785,3131.5,3130.5,0.002]
["bitfinex","ETHUSD",1768891049805,13.64615785,3131.5,3130.5,0.002]
["bitfinex","ETHUSD",1768891050005,16.83951981,3131.5,3130.5,0.002]
["bitfinex","ETHUSD",1768891050204,11.95287077,3131.4,3130.5,0.002]
["bitfinex","ETHUSD",1768891051228,11.95287077,3131.4,3129.9,12.16748711]
["bitfinex","ETHUSD",1768891051535,11.95287077,3131.2,3129.9,12.16748711]
["bitfinex","ETHUSD",1768891051739,1.36461579,3131.3,3129.3,0.002]
["bitfinex","ETHUSD",1768891051740,11.95287077,3130.5,3129.3,0.002]
["bitfinex","ETHUSD",1768891051905,2.19532111,3130.4,3129.3,12.16868671]
["bitfinex","ETHUSD",1768891052343,0.498,3130.3,3129.3,15.364227]
["bitfinex","ETHUSD",1768891052554,0.498,3130.3,3129.3,12.16868671]
["bitfinex","ETHUSD",1768891052790,11.95287077,3130.5,3129.3,12.16868671]
["bitfinex","ETHUSD",1768891052905,11.95287077,3130.9,3129.6,15.36196305]
["bitfinex","ETHUSD",1768891053101,1.19528708,3130.8,3129.7,15.36188007]
["bitfinex","ETHUSD",1768891053438,1.19528708,3130.8,3129.8,12.16668671]
["bitfinex","ETHUSD",1768891053643,0.498,3130.7,3129.8,12.16668671]
["bitfinex","ETHUSD",1768891053800,0.498,3130.7,3129.8,15.36176613]
["bitfinex","ETHUSD",1768891054004,0.498,3130.7,3129.8,12.16668671]
["bitfinex","ETHUSD",1768891054201,0.001,3131.1,3129.9,12.16668671]
["bitfinex","ETHUSD",1768891054434,0.498,3131.0,3129.9,12.16668671]
["bitfinex","ETHUSD",1768891055204,0.001,3131.1,3129.9,12.16668671]
["bitfinex","ETHUSD",1768891055421,0.498,3131.0,3129.9,12.16668671]
["bitfinex","ETHUSD",1768891055759,0.498,3130.9,3130.0,12.16668671]
["bitfinex","ETHUSD",1768891056247,0.499,3131.1,3130.0,12.16668671]
["bitfinex","ETHUSD",1768891057117,0.001,3131.1,3130.0,12.16668671]
["bitfinex","ETHUSD",1768891057817,0.001,3131.1,3130.2,12.16668671]
["bitfinex","ETHUSD",1768891060027,0.001,3131.1,3130.4,12.16668671]
["bitfinex","ETHUSD",1768891062150,0.001,3131.1,3130.6,12.16668671]
["bitfinex","ETHUSD",1768891062449,0.001,3131.1,3130.7,12.16668671]
["bitfinex","ETHUSD",1768891064254,0.001,3131.1,3130.7,15.36083831]
["bitfinex","ETHUSD",1768891065664,0.001,3130.8,3130.7,15.36083831]
["bitfinex","ETHUSD",1768891066570,0.001,3130.8,3130.7,12.16668671]
["bitfinex","ETHUSD",1768891068355,0.001,3130.8,3130.4,15.350104]
["bitfinex","ETHUSD",1768891068559,0.001,3130.8,3130.4,15.35006297]
["bitfinex","ETHUSD",1768891069573,0.001,3130.8,3130.4,18.5445429]
["bitfinex","ETHUSD",1768891070477,0.001,3130.8,3130.5,12.15563283]
["bitfinex","ETHUSD",1768891071271,0.001,3130.8,3130.3,3.70053383]
["bitfinex","ETHUSD",1768891071598,0.001,3130.8,3130.3,15.85616666]
["bitfinex","ETHUSD",1768891071756,0.001,3130.8,3130.4,12.15563283]
["bitfinex","ETHUSD",1768891072599,0.001,3130.8,3130.5,3.19437789]
["bitfinex","ETHUSD",1768891073112,0.001,3130.8,3130.4,3.19443594]
["bitfinex","ETHUSD",1768891074210,0.001,3131.1,3130.5,11.76248549]
["bitfinex","ETHUSD",1768891074679,0.001,3131.1,3130.6,11.76248549]
["bitfinex","ETHUSD",1768891076680,0.001,3131.1,3130.6,14.95676004]
["bitfinex","ETHUSD",1768891077518,0.001,3131.1,3130.4,0.506]
["bitfinex","ETHUSD",1768891077818,12.74298461,3131.1,3130.4,0.506]
["bitfinex","ETHUSD",1768891078188,0.001,3131.1,3130.5,3.19428826]
["bitfinex","ETHUSD",1768891078698,0.001,3131.1,3130.4,11.76248549]
["bitfinex","ETHUSD",1768891080316,0.001,3131.1,3130.5,3.19437789]
["bitfinex","ETHUSD",1768891081023,0.001,3131.1,3130.5,18.15124127]
["bitfinex","ETHUSD",1768891081523,0.001,3131.1,3130.6,11.76248549]
["bitfinex","ETHUSD",1768891082411,0.001,3131.1,3130.6,14.95674196]
["bitfinex","ETHUSD",1768891083014,0.001,3131.1,3130.7,11.76248549]
["bitfinex","ETHUSD",1768891084628,12.74198461,3131.0,3129.5,11.76248549]
["bitfinex","ETHUSD",1768891084930,12.74198461,3130.8,3129.7,11.76248549]
["bitfinex","ETHUSD",1768891085228,12.74198461,3130.8,3129.9,3.19494439]
["bitfinex","ETHUSD",1768891085429,13.24098461,3130.8,3129.9,3.19494439]
["bitfinex","ETHUSD",1768891085606,13.24098461,3130.8,3129.5,0.506]
["bitfinex","ETHUSD",1768891085607,13.24098461,3130.8,3129.8,3.19509054]
["bitfinex","ETHUSD",1768891085798,12.74198461,3130.6,3129.7,3.19515058]
["bitfinex","ETHUSD",1768891087516,12.74198461,3130.6,3129.7,14.95763607]
["bitfinex","ETHUSD",1768891087718,1.32409846,3130.7,3129.8,11.76248549]
["bitfinex","ETHUSD",1768891088739,1.82309846,3130.7,3129.8,11.76248549]
["bitfinex","ETHUSD",1768891089427,1.32409846,3130.7,3130.1,0.002]
["bitfinex","ETHUSD",1768891089631,1.82309846,3130.7,3130.1,0.002]
["bitfinex","ETHUSD",1768891090333,0.18230985,3130.6,3130.1,0.002]
["bitfinex","ETHUSD",1768891090931,0.001,3131.1,3130.1,11.76448549]
["bitfinex","ETHUSD",1768891090932,0.499,3131.0,3130.1,11.76448549]
["bitfinex","ETHUSD",1768891091431,12.74198461,3130.9,3130.1,0.002]
["bitfinex","ETHUSD",1768891093228,0.5,3131.1,3130.1,11.76448549]
["bitfinex","ETHUSD",1768891093229,12.74298461,3131.1,3130.1,11.76448549]
["bitfinex","ETHUSD",1768891093411,0.499,3131.0,3130.1,14.95917024]
["bitfinex","ETHUSD",1768891094634,13.24098461,3131.0,3130.1,0.002]
["bitfinex","ETHUSD",1768891094820,13.24098461,3131.0,3129.8,0.002]
["bitfinex","ETHUSD",1768891095020,13.24098461,3131.0,3129.8,3.19703024]
["bitfinex","ETHUSD",1768891096235,13.24098461,3131.0,3129.8,0.002]
["bitfinex","ETHUSD",1768891096433,14.38556169,3130.9,3129.8,11.76448549]
["bitfinex","ETHUSD",1768891096739,0.5,3131.1,3130.0,11.76248549]
["bitfinex","ETHUSD",1768891098207,0.5,3131.1,3130.1,18.15205769]
["bitfinex","ETHUSD",1768891098614,0.5,3131.1,3130.2,11.76248549]
["bitfinex","ETHUSD",1768891098941,0.001,3131.1,3130.2,11.76248549]
["bitfinex","ETHUSD",1768891100226,0.001,3131.1,3130.4,11.76248549]
["bitfinex","ETHUSD",1768891101203,0.001,3131.1,3130.4,12.26948549]
["bitfinex","ETHUSD",1768891102222,0.001,3131.1,3130.5,3.19437789]
["bitfinex","ETHUSD",1768891102404,0.001,3131.1,3130.5,14.95686338]
["bitfinex","ETHUSD",1768891103334,0.001,3130.8,3130.5,14.95686338]
["bitfinex","ETHUSD",1768891103866,0.001,3130.8,3130.2,3.19459785]
["bitfinex","ETHUSD",1768891104376,0.001,3130.8,3130.1,0.002]
["bitfinex","ETHUSD",1768891104580,12.18745213,3130.8,3130.1,0.002]
["bitfinex","ETHUSD",1768891104788,12.18645213,3130.6,3130.1,0.002]
["bitfinex","ETHUSD",1768891105230,1.26864521,3130.7,3130.1,0.002]
["bitfinex","ETHUSD",1768891105436,0.499,3130.6,3130.1,0.002]
["bitfinex","ETHUSD",1768891107757,12.68545213,3130.7,3129.9,3.19498366]
["bitfinex","ETHUSD",1768891107971,12.68545213,3130.7,3128.2,3.5]
["bitfinex","ETHUSD",1768891107972,12.18645213,3130.5,3129.3,3.19751417]
["bitfinex","ETHUSD",1768891108284,0.499,3130.4,3129.4,11.85588125]
["bitfinex","ETHUSD",1768891108438,0.499,3130.4,3129.6,11.85588125]
["bitfinex","ETHUSD",1768891109233,12.68545213,3130.4,3129.6,11.85588125]
["bitfinex","ETHUSD",1768891109430,14.08086186,3130.4,3129.3,11.85788125]
["bitfinex","ETHUSD",1768891109958,14.08086186,3130.4,3129.4,0.507]
["bitfinex","ETHUSD",1768891110368,14.08086186,3130.4,3129.5,3.19539862]
["bitfinex","ETHUSD",1768891110575,14.08086186,3130.4,3129.4,3.19548727]
["bitfinex","ETHUSD",1768891110747,13.59453832,3130.3,3129.3,15.56040312]
["bitfinex","ETHUSD",1768891110946,13.59453832,3130.3,3129.4,3.19549734]
["bitfinex","ETHUSD",1768891111167,13.59453832,3130.3,3129.3,0.002]
["bitfinex","ETHUSD",1768891112593,12.18645213,3130.2,3129.3,0.002]
["bitfinex","ETHUSD",1768891114573,0.499,3130.1,3129.3,0.002]
["bitfinex","ETHUSD",1768891114902,1.26854521,3130.0,3129.3,0.002]
["bitfinex","ETHUSD",1768891115391,13.45499734,3130.0,3129.3,0.002]
["bitfinex","ETHUSD",1768891116185,13.45499734,3130.0,3129.6,0.002]
["bitfinex","ETHUSD",1768891116492,13.45499734,3130.0,3129.3,0.002]
["bitfinex","ETHUSD",1768891117559,1.26854521,3130.0,3129.3,11.85788125]
["bitfinex","ETHUSD",1768891117760,0.499,3130.0,3129.3,11.85788125]
["bitfinex","ETHUSD",1768891118171,1.40808619,3130.3,3129.3,11.85788125]
["bitfinex","ETHUSD",1768891118387,0.499,3130.3,3129.3,11.85788125]
["bitfinex","ETHUSD",1768891118586,0.499,3130.3,3129.5,11.85588125]
["bitfinex","ETHUSD",1768891119201,0.001,3130.8,3129.5,11.85588125]
["bitfinex","ETHUSD",1768891119379,0.499,3130.6,3129.5,11.85588125]
["bitfinex","ETHUSD",1768891120506,12.68545213,3130.6,3129.5,11.85588125]
["bitfinex","ETHUSD",1768891120708,13.45499734,3130.5,3129.6,11.85588125]
["bitfinex","ETHUSD",1768891120914,13.45499734,3130.5,3129.5,3.70238131]
["bitfinex","ETHUSD",1768891121388,12.18645213,3130.4,3129.3,0.002]
["bitfinex","ETHUSD",1768891122594,3.19458198,3130.3,3129.3,0.002]
["bitfinex","ETHUSD",1768891122817,12.84145565,3130.2,3129.3,0.002]
["bitfinex","ETHUSD",1768891122982,12.20254859,3130.0,3129.3,0.002]
["bitfinex","ETHUSD",1768891125226,12.20254859,3129.9,3128.6,16.20517343]
["bitfinex","ETHUSD",1768891125518,12.20254859,3129.9,3128.6,12.50187702]
["bitfinex","ETHUSD",1768891125718,12.20254859,3129.9,3128.6,15.69813752]
["bitfinex","ETHUSD",1768891125899,12.20254859,3129.7,3128.6,15.69813752]
["bitfinex","ETHUSD",1768891126094,12.70154859,3129.6,3128.6,12.50187702]
["bitfinex","ETHUSD",1768891126296,12.70154859,3129.6,3128.5,3.19837954]
["bitfinex","ETHUSD",1768891126297,12.70154859,3129.6,3128.5,0.002]
["bitfinex","ETHUSD",1768891127202,12.20254859,3129.4,3128.5,0.002]
["bitfinex","ETHUSD",1768891128137,12.20254859,3129.4,3128.9,0.002]
["bitfinex","ETHUSD",1768891128336,13.42280345,3129.3,3128.5,0.002]
["bitfinex","ETHUSD",1768891128519,12.70254859,3129.2,3128.5,0.002]
["bitfinex","ETHUSD",1768891128921,1.22025486,3129.3,3128.5,12.50387702]
["bitfinex","ETHUSD",1768891129245,12.20254859,3129.4,3128.5,15.70020867]
["bitfinex","ETHUSD",1768891129409,0.5,3129.3,3128.6,12.50187702]
["bitfinex","ETHUSD",1768891131134,0.5,3129.3,3128.5,0.002]
["bitfinex","ETHUSD",1768891131135,12.70254859,3129.3,3128.5,0.002]
["bitfinex","ETHUSD",1768891133821,12.67353125,3129.2,3128.1,0.002]
["bitfinex","ETHUSD",1768891134140,12.67353125,3129.0,3128.1,0.002]
["bitfinex","ETHUSD",1768891134339,12.67353125,3128.8,3128.1,0.002]
["bitfinex","ETHUSD",1768891134722,12.67353125,3128.8,3127.7,11.73210075]
["bitfinex","ETHUSD",1768891135617,12.67353125,3128.7,3127.7,11.73210075]
["bitfinex","ETHUSD",1768891136128,12.67353125,3128.7,3127.6,0.002]
["bitfinex","ETHUSD",1768891136329,12.67353125,3128.5,3127.6,0.002]
["bitfinex","ETHUSD",1768891136551,3.19615493,3128.8,3127.3,11.73410075]
["bitfinex","ETHUSD",1768891136552,12.67353125,3128.3,3127.3,11.73410075]
["bitfinex","ETHUSD",1768891136717,0.5,3128.2,3127.3,11.73410075]
["bitfinex","ETHUSD",1768891137211,12.67353125,3128.1,3127.3,0.002]
["bitfinex","ETHUSD",1768891137639,12.67353125,3128.1,3126.9,0.002]
["bitfinex","ETHUSD",1768891137828,12.67353125,3127.9,3126.9,0.002]
["bitfinex","ETHUSD",1768891138038,12.67353125,3127.7,3126.9,0.002]
["bitfinex","ETHUSD",1768891138346,12.67353125,3127.7,3126.7,11.73210075]
["bitfinex","ETHUSD",1768891138550,13.17353125,3127.6,3126.7,11.73210075]
["bitfinex","ETHUSD",1768891138755,1.31735312,3127.5,3126.8,11.73210075]
["bitfinex","ETHUSD",1768891138928,0.5,3127.7,3126.8,11.73210075]
["bitfinex","ETHUSD",1768891139124,0.5,3127.8,3126.8,11.73210075]
["bitfinex","ETHUSD",1768891139625,13.99088437,3128.0,3126.8,11.73210075]
["bitfinex","ETHUSD",1768891139836,13.17353125,3127.9,3126.8,11.73210075]
["bitfinex","ETHUSD",1768891140048,13.17353125,3127.9,3126.8,3.19813539]
["bitfinex","ETHUSD",1768891140253,1.44908844,3127.8,3126.9,11.73210075]
["bitfinex","ETHUSD",1768891140559,1.44908844,3127.8,3127.6,0.002]
["bitfinex","ETHUSD",1768891140773,1.44908844,3127.8,3126.9,11.73210075]
["bitfinex","ETHUSD",1768891141146,1.44908844,3127.8,3127.3,0.002]
["bitfinex","ETHUSD",1768891142071,12.67353125,3127.7,3126.8,12.23910075]
["bitfinex","ETHUSD",1768891142233,12.67353125,3127.7,3126.8,0.507]
["bitfinex","ETHUSD",1768891142661,12.67353125,3127.7,3126.5,0.002]
["bitfinex","ETHUSD",1768891143599,12.67353125,3127.7,3126.1,11.73210075]
["bitfinex","ETHUSD",1768891143887,12.67353125,3127.5,3126.1,11.73210075]
["bitfinex","ETHUSD",1768891144097,12.67353125,3127.3,3126.0,0.002]
["bitfinex","ETHUSD",1768891145058,12.67353125,3127.3,3126.2,11.73210075]
["bitfinex","ETHUSD",1768891145286,12.67353125,3127.6,3126.2,11.73210075]
["bitfinex","ETHUSD",1768891145570,0.5,3127.3,3126.4,11.73210075]
["bitfinex","ETHUSD",1768891146790,13.17353125,3127.3,3126.2,14.93084352]
["bitfinex","ETHUSD",1768891146977,13.17353125,3127.3,3126.4,11.73210075]
["bitfinex","ETHUSD",1768891149389,0.5,3127.3,3126.4,11.73210075]
["bitfinex","ETHUSD",1768891150991,0.74038272,3127.5,3126.7,11.73210075]
["bitfinex","ETHUSD",1768891151190,12.67353125,3127.8,3126.7,11.73210075]
["bitfinex","ETHUSD",1768891151394,0.5,3127.7,3126.7,11.73210075]
["bitfinex","ETHUSD",1768891152656,13.17353125,3127.7,3126.7,11.73210075]
["bitfinex","ETHUSD",1768891152855,0.5,3127.6,3126.7,11.73210075]
["bitfinex","ETHUSD",1768891153406,0.001,3127.4,3126.7,11.73210075]
["bitfinex","ETHUSD",1768891153969,0.001,3127.4,3126.5,0.508]
["bitfinex","ETHUSD",1768891153970,14.3117194,3127.4,3126.5,0.508]
["bitfinex","ETHUSD",1768891154174,12.67453125,3127.4,3126.5,0.508]
["bitfinex","ETHUSD",1768891155217,0.5,3127.3,3126.5,11.73210075]
["bitfinex","ETHUSD",1768891155378,0.5,3127.3,3126.6,11.73210075]
["bitfinex","ETHUSD",1768891155575,0.501,3127.4,3126.6,11.73210075]
["bitfinex","ETHUSD",1768891155770,1.81845312,3127.4,3126.6,11.73210075]
["bitfinex","ETHUSD",1768891156506,1.31845312,3127.4,3126.6,11.73210075]
["bitfinex","ETHUSD",1768891156994,0.001,3127.4,3126.6,12.24010075]
["bitfinex","ETHUSD",1768891158225,0.001,3127.4,3126.6,3.70630214]
["bitfinex","ETHUSD",1768891158392,0.001,3127.4,3126.7,11.73210075]
["bitfinex","ETHUSD",1768891158600,12.54679593,3127.3,3122.1,0.003]
["bitfinex","ETHUSD",1768891158912,0.15832095,3122.4,3121.2,11.02320075]
["bitfinex","ETHUSD",1768891159145,0.15832095,3122.4,3121.1,1.87247394]
["bitfinex","ETHUSD",1768891159146,0.5,3122.3,3121.1,1.87247394]
["bitfinex","ETHUSD",1768891159305,1.16411937,3122.2,3120.8,11.73210075]
["bitfinex","ETHUSD",1768891159496,1.93701483,3121.7,3120.5,0.508]
["bitfinex","ETHUSD",1768891159731,1.49426858,3121.6,3120.4,11.27849141]
["bitfinex","ETHUSD",1768891159910,0.83014921,3121.4,3119.8,12.24010075]
["bitfinex","ETHUSD",1768891160261,0.83014921,3121.1,3119.8,12.24010075]
["bitfinex","ETHUSD",1768891160401,6.40779186,3121.2,3119.4,12.24010075]
["bitfinex","ETHUSD",1768891160402,1.99426858,3121.0,3119.4,12.24010075]
["bitfinex","ETHUSD",1768891160751,0.83014921,3120.8,3119.5,11.73210075]
["bitfinex","ETHUSD",1768891161056,0.70994182,3120.8,3119.3,11.73210075]
["bitfinex","ETHUSD",1768891161197,0.501,3120.8,3119.7,11.73210075]
["bitfinex","ETHUSD",1768891161535,0.501,3121.1,3119.8,11.73210075]
["bitfinex","ETHUSD",1768891162046,0.501,3121.2,3119.9,11.73210075]
["bitfinex","ETHUSD",1768891162341,8.24289581,3121.5,3119.8,11.73210075]
["bitfinex","ETHUSD",1768891162545,14.32728877,3121.9,3120.0,11.73210075]
["bitfinex","ETHUSD",1768891162742,4.63601356,3121.8,3120.2,11.73210075]
["bitfinex","ETHUSD",1768891162925,0.501,3121.7,3120.2,11.73210075]
["bitfinex","ETHUSD",1768891163143,12.53425398,3121.7,3120.1,0.54836036]
["bitfinex","ETHUSD",1768891163457,0.501,3121.6,3120.0,11.99170375]
["bitfinex","ETHUSD",1768891163618,1.43272888,3121.8,3120.0,11.99170375]
["bitfinex","ETHUSD",1768891163824,0.501,3121.8,3120.0,11.99170375]
["bitfinex","ETHUSD",1768891164266,0.501,3121.8,3120.1,11.99170375]
["bitfinex","ETHUSD",1768891164267,3.20338277,3121.7,3120.1,11.99170375]
["bitfinex","ETHUSD",1768891164551,3.20338277,3121.7,3120.2,12.49970375]
["bitfinex","ETHUSD",1768891164730,0.501,3121.6,3120.3,12.49970375]
["bitfinex","ETHUSD",1768891165119,0.501,3121.6,3120.3,0.508]
["bitfinex","ETHUSD",1768891165452,0.501,3121.6,3119.8,11.99170375]
["bitfinex","ETHUSD",1768891165453,12.72403053,3121.5,3120.2,0.508]
["bitfinex","ETHUSD",1768891165754,12.26682428,3121.4,3119.8,11.99170375]
["bitfinex","ETHUSD",1768891165918,12.03325398,3121.4,3119.8,11.99170375]
["bitfinex","ETHUSD",1768891166261,6.40758658,3121.3,3120.0,0.002]
["bitfinex","ETHUSD",1768891166847,0.501,3121.2,3120.0,0.002]
["bitfinex","ETHUSD",1768891167043,0.37047933,3121.1,3120.0,0.002]
["bitfinex","ETHUSD",1768891167422,6.90858658,3121.3,3120.0,0.002]
["bitfinex","ETHUSD",1768891167638,3.20379329,3121.3,3120.1,0.508]
["bitfinex","ETHUSD",1768891167956,3.20379329,3121.3,3120.0,0.002]
["bitfinex","ETHUSD",1768891167957,5.03930741,3121.3,3120.0,0.002]
["bitfinex","ETHUSD",1768891168123,1.75735614,3121.2,3119.8,0.508]
["bitfinex","ETHUSD",1768891168469,3.20399859,3121.1,3119.6,12.49970375]
["bitfinex","ETHUSD",1768891168627,12.03325398,3121.7,3119.6,15.70524292]
["bitfinex","ETHUSD",1768891168823,0.501,3121.5,3119.7,11.99170375]
["bitfinex","ETHUSD",1768891169030,12.03325398,3121.7,3119.7,11.99170375]
["bitfinex","ETHUSD",1768891169222,14.38127312,3121.7,3119.9,11.99170375]
["bitfinex","ETHUSD",1768891169455,2.84901914,3121.7,3119.9,11.99170375]
["bitfinex","ETHUSD",1768891169640,0.501,3121.7,3119.9,11.99170375]
["bitfinex","ETHUSD",1768891169833,0.502,3121.9,3119.9,11.99170375]
["bitfinex","ETHUSD",1768891170042,0.001,3121.9,3119.9,11.99170375]
["bitfinex","ETHUSD",1768891170264,0.001,3121.9,3120.1,11.99170375]
["bitfinex","ETHUSD",1768891170425,0.001,3121.9,3120.3,11.99170375]
["bitfinex","ETHUSD",1768891171075,0.001,3121.9,3120.0,6.4102564]
["bitfinex","ETHUSD",1768891171076,0.001,3121.9,3120.5,11.99170375]
["bitfinex","ETHUSD",1768891172440,0.001,3121.9,3120.7,11.99170375]
["bitfinex","ETHUSD",1768891174160,5.16730741,3123.2,3120.6,11.99170375]
["bitfinex","ETHUSD",1768891174352,5.57272745,3123.1,3121.0,11.99170375]
["bitfinex","ETHUSD",1768891174540,0.65072453,3123.0,3121.2,11.99170375]
["bitfinex","ETHUSD",1768891174954,3.20155049,3123.5,3121.2,11.99170375]
["bitfinex","ETHUSD",1768891175261,3.85235147,3123.6,3121.6,11.99170375]
["bitfinex","ETHUSD",1768891175464,3.85235147,3123.6,3121.8,11.99170375]
["bitfinex","ETHUSD",1768891176063,7.05380994,3123.6,3121.8,11.99170375]
["bitfinex","ETHUSD",1768891176277,3.20145847,3123.6,3121.8,11.99170375]
["bitfinex","ETHUSD",1768891176490,1.84360554,3123.5,3122.0,11.99170375]
["bitfinex","ETHUSD",1768891176650,5.03930741,3123.8,3122.0,11.99170375]
["bitfinex","ETHUSD",1768891176978,5.03930741,3124.4,3122.0,11.99170375]
["bitfinex","ETHUSD",1768891177174,0.65166512,3124.3,3122.0,11.99170375]
["bitfinex","ETHUSD",1768891178266,0.65166512,3124.3,3122.2,11.99170375]
["bitfinex","ETHUSD",1768891178434,0.001,3122.8,3122.4,11.99170375]
["bitfinex","ETHUSD",1768891178640,0.001,3122.8,3122.6,11.99170375]
["bitfinex","ETHUSD",1768891178970,5.03930741,3124.4,3122.6,11.99170375]
["bitfinex","ETHUSD",1768891179174,3.20041192,3124.6,3122.6,11.99170375]
["bitfinex","ETHUSD",1768891179343,0.65340341,3124.8,3122.6,11.99170375]
["bitfinex","ETHUSD",1768891180338,3.20030722,3124.7,3123.0,11.99170375]
["bitfinex","ETHUSD",1768891180540,5.76243732,3124.7,3123.2,11.99170375]
["bitfinex","ETHUSD",1768891180774,5.69271082,3124.6,3123.1,0.62333339]
["bitfinex","ETHUSD",1768891181074,12.68665739,3124.5,3123.2,0.509]
["bitfinex","ETHUSD",1768891181275,12.03325398,3124.3,3123.3,0.509]
["bitfinex","ETHUSD",1768891181441,0.65340341,3124.2,3123.4,2e-08]
["bitfinex","ETHUSD",1768891181642,1.26866574,3124.1,3123.4,2e-08]
["bitfinex","ETHUSD",1768891181854,1.26866574,3124.1,3122.6,11.99170375]
["bitfinex","ETHUSD",1768891182042,12.03325398,3124.1,3122.7,0.509]
["bitfinex","ETHUSD",1768891182274,12.68665739,3124.0,3122.8,0.509]
["bitfinex","ETHUSD",1768891182443,3.20122927,3123.8,3122.8,0.509]
["bitfinex","ETHUSD",1768891182645,3.85463268,3123.8,3123.5,0.004]
["bitfinex","ETHUSD",1768891182858,1.90890968,3123.7,3122.8,0.509]
["bitfinex","ETHUSD",1768891183053,2.56231309,3123.7,3122.8,0.509]
["bitfinex","ETHUSD",1768891183858,1.90890968,3123.7,3122.8,0.509]
["bitfinex","ETHUSD",1768891184048,0.65340341,3123.8,3122.9,12.48730959]
["bitfinex","ETHUSD",1768891184243,0.65340341,3124.1,3122.9,12.48730959]
["bitfinex","ETHUSD",1768891184576,0.65340341,3124.2,3122.9,12.48730959]
["bitfinex","ETHUSD",1768891184938,0.65340341,3124.2,3123.0,15.6893589]
["bitfinex","ETHUSD",1768891185139,0.65340341,3124.2,3123.1,12.48730959]
["bitfinex","ETHUSD",1768891185341,0.65340341,3124.1,3123.1,12.48730959]
["bitfinex","ETHUSD",1768891185540,0.65340341,3124.0,3123.1,12.48730959]
["bitfinex","ETHUSD",1768891185743,0.65340341,3124.2,3123.1,12.48730959]
["bitfinex","ETHUSD",1768891185947,0.65340341,3124.1,3123.1,12.48730959]
["bitfinex","ETHUSD",1768891186178,0.65340341,3124.0,3123.1,12.48730959]
["bitfinex","ETHUSD",1768891186376,0.65340341,3123.9,3122.9,3.20213132]
["bitfinex","ETHUSD",1768891186569,0.65340341,3123.8,3123.2,0.509]
["bitfinex","ETHUSD",1768891186765,0.65340341,3123.7,3123.2,0.509]
["bitfinex","ETHUSD",1768891186971,1.62608136,3124.2,3123.3,0.509]
["bitfinex","ETHUSD",1768891187361,1.62608136,3124.0,3123.4,0.509]
["bitfinex","ETHUSD",1768891187685,2.21373124,3124.5,3123.4,13.36739243]
["bitfinex","ETHUSD",1768891187872,1.65145318,3124.2,3123.4,13.36739243]
["bitfinex","ETHUSD",1768891188276,2.21373124,3124.4,3123.5,0.509]
["bitfinex","ETHUSD",1768891188481,1.90872669,3124.7,3123.5,0.509]
["bitfinex","ETHUSD",1768891188871,1.90872669,3124.7,3123.5,3.71052462]
["bitfinex","ETHUSD",1768891189066,0.56099474,3124.6,3123.5,3.71052462]
["bitfinex","ETHUSD",1768891189271,1.90872669,3124.7,3123.5,16.19783421]
["bitfinex","ETHUSD",1768891189753,1.90872669,3124.7,3123.5,12.48730959]
["bitfinex","ETHUSD",1768891189956,1.90872669,3124.7,3123.4,0.37108284]
["bitfinex","ETHUSD",1768891189957,12.9546445,3124.6,3123.4,0.37108284]
["bitfinex","ETHUSD",1768891190157,12.9546445,3124.6,3123.5,0.509]
["bitfinex","ETHUSD",1768891190357,1.90872669,3124.7,3123.5,3.71052304]
["bitfinex","ETHUSD",1768891190577,0.0008,3125.1,3123.6,12.48730959]
["bitfinex","ETHUSD",1768891190979,0.0008,3125.1,3123.8,12.48730959]
["bitfinex","ETHUSD",1768891191184,0.0008,3125.1,3123.9,0.509]
["bitfinex","ETHUSD",1768891191185,12.9554445,3125.1,3123.9,0.509]
["bitfinex","ETHUSD",1768891191584,0.001,3124.4,3123.9,0.509]
["bitfinex","ETHUSD",1768891192166,0.001,3124.4,3123.6,3.2013947]
["bitfinex","ETHUSD",1768891192380,0.001,3124.4,3123.7,13.31644906]
["bitfinex","ETHUSD",1768891192580,0.0008,3125.1,3123.7,13.31644906]
["bitfinex","ETHUSD",1768891192998,0.0008,3125.1,3123.9,12.48730959]
["bitfinex","ETHUSD",1768891193559,0.0008,3125.5,3123.9,12.35554974]
["bitfinex","ETHUSD",1768891193774,12.93550718,3125.5,3124.1,12.35554974]
["bitfinex","ETHUSD",1768891193964,12.93550718,3125.5,3124.2,0.92993091]
["bitfinex","ETHUSD",1768891194160,12.93550718,3125.5,3124.0,0.509]
["bitfinex","ETHUSD",1768891194384,16.13502843,3125.5,3124.1,0.509]
["bitfinex","ETHUSD",1768891194577,12.93470718,3125.4,3124.1,0.509]
["bitfinex","ETHUSD",1768891195065,12.93470718,3125.3,3124.2,0.509]
["bitfinex","ETHUSD",1768891195270,12.93470718,3125.3,3123.7,12.35554974]
["bitfinex","ETHUSD",1768891195465,12.93470718,3125.1,3124.1,0.509]
["bitfinex","ETHUSD",1768891195778,12.93470718,3125.1,3124.0,0.509]
["bitfinex","ETHUSD",1768891196991,16.13462807,3125.1,3124.0,0.509]
["bitfinex","ETHUSD",1768891197882,12.93470718,3125.1,3124.0,0.509]
["bitfinex","ETHUSD",1768891198065,12.93470718,3125.1,3124.0,3.71001626]
["bitfinex","ETHUSD",1768891198393,5.95659268,3125.5,3124.0,3.71001626]
["bitfinex","ETHUSD",1768891198394,15.69178574,3125.5,3124.1,12.35554974]
["bitfinex","ETHUSD",1768891198701,16.13504574,3125.5,3124.1,12.35554974]
["bitfinex","ETHUSD",1768891198999,16.13504574,3125.5,3124.1,15.55641257]
["bitfinex","ETHUSD",1768891199794,12.93550718,3125.5,3124.2,12.35554974]
["bitfinex","ETHUSD",1768891200298,12.93470718,3125.4,3123.5,0.0008004]
["bitfinex","ETHUSD",1768891200617,12.93470718,3124.9,3123.5,3.20232429]
["bitfinex","ETHUSD",1768891200778,13.43570718,3124.9,3123.5,0.0008004]
["bitfinex","ETHUSD",1768891201174,12.93470718,3124.8,3123.5,0.0008004]
["bitfinex","ETHUSD",1768891201502,4.8131545,3125.4,3123.5,12.35635014]
["bitfinex","ETHUSD",1768891201503,12.93470718,3125.2,3123.5,12.35635014]
["bitfinex","ETHUSD",1768891201921,16.13452239,3125.2,3123.5,12.35635014]
["bitfinex","ETHUSD",1768891202067,12.93470718,3125.2,3123.5,12.35635014]
["bitfinex","ETHUSD",1768891202878,12.93470718,3125.2,3123.7,12.35554974]
["bitfinex","ETHUSD",1768891203230,12.93470718,3125.2,3123.8,6.40245854]
["bitfinex","ETHUSD",1768891203409,1.29347072,3125.1,3123.8,18.75800828]
["bitfinex","ETHUSD",1768891203767,1.29347072,3125.1,3123.8,6.40245854]
["bitfinex","ETHUSD",1768891203968,1.61349255,3125.4,3123.9,12.35554974]
["bitfinex","ETHUSD",1768891204211,1.61349255,3125.4,3123.8,9.60568781]
["bitfinex","ETHUSD",1768891204212,0.0008,3125.5,3124.0,12.35554974]
["bitfinex","ETHUSD",1768891204531,0.0008,3125.5,3124.1,12.86454974]
["bitfinex","ETHUSD",1768891204677,0.0008,3125.5,3124.1,12.35554974]
["bitfinex","ETHUSD",1768891204877,0.0008,3125.5,3124.3,12.35554974]
["bitfinex","ETHUSD",1768891205278,0.0008,3125.5,3124.5,12.35554974]
["bitfinex","ETHUSD",1768891205494,0.0008,3125.5,3124.6,12.35554974]
["bitfinex","ETHUSD",1768891205695,0.0008,3125.5,3124.8,12.35554974]
["bitfinex","ETHUSD",1768891206212,0.0008,3125.5,3124.4,18.75677876]
["bitfinex","ETHUSD",1768891206407,12.93550718,3125.5,3124.4,3.20061451]
["bitfinex","ETHUSD",1768891206607,12.93550718,3125.5,3124.5,0.509]
["bitfinex","ETHUSD",1768891207104,0.0008,3125.5,3124.5,1.2000229]
["bitfinex","ETHUSD",1768891207281,0.0008,3125.5,3124.5,7.60100676]
["bitfinex","ETHUSD",1768891207481,0.0008,3125.5,3124.5,19.9565565]
["bitfinex","ETHUSD",1768891207931,0.0008,3125.5,3124.6,12.35554974]
["bitfinex","ETHUSD",1768891208596,0.0008,3125.5,3124.5,3.89149468]
["bitfinex","ETHUSD",1768891208796,12.93550718,3125.5,3123.9,12.35554974]
["bitfinex","ETHUSD",1768891209001,12.93550718,3125.5,3123.8,0.002]
["bitfinex","ETHUSD",1768891209002,12.93550718,3125.5,3124.5,3.20051208]
["bitfinex","ETHUSD",1768891209194,12.93550718,3125.5,3124.6,0.509]
["bitfinex","ETHUSD",1768891209391,12.93550718,3125.5,3124.6,3.70936862]
["bitfinex","ETHUSD",1768891209610,0.0008,3125.5,3124.6,3.70936862]
["bitfinex","ETHUSD",1768891209792,0.0008,3125.5,3124.7,0.69098804]
["bitfinex","ETHUSD",1768891210797,0.0008,3125.5,3124.8,0.509]
["bitfinex","ETHUSD",1768891211620,0.0008,3125.5,3124.8,3.70919479]
["bitfinex","ETHUSD",1768891212031,0.0008,3125.5,3124.9,12.35554974]
["bitfinex","ETHUSD",1768891213398,0.0008,3126.1,3125.1,12.35554974]
["bitfinex","ETHUSD",1768891214293,12.93470718,3126.7,3125.1,12.35554974]
["bitfinex","ETHUSD",1768891214492,14.2281779,3126.7,3125.2,12.35554974]
["bitfinex","ETHUSD",1768891214693,14.2281779,3126.7,3125.0,12.8]
["bitfinex","ETHUSD",1768891214694,12.93570718,3127.4,3125.5,7.347321]
["bitfinex","ETHUSD",1768891215000,12.93570718,3127.4,3125.6,12.35554974]
["bitfinex","ETHUSD",1768891215187,12.93570718,3127.4,3125.7,0.509]
["bitfinex","ETHUSD",1768891215389,12.93570718,3127.4,3125.8,6.398362]
["bitfinex","ETHUSD",1768891215590,1.29357072,3127.3,3125.9,13.04628594]
["bitfinex","ETHUSD",1768891215891,12.93470718,3127.3,3125.9,0.6907362]
["bitfinex","ETHUSD",1768891216209,12.93470718,3127.3,3126.0,0.509]
["bitfinex","ETHUSD",1768891216608,12.93470718,3127.3,3125.8,6.398362]
["bitfinex","ETHUSD",1768891216822,16.13235371,3127.3,3125.8,3.199181]
["bitfinex","ETHUSD",1768891216987,12.93470718,3127.3,3125.9,0.509]
["bitfinex","ETHUSD",1768891217525,12.93470718,3127.3,3126.0,6.39795264]
["bitfinex","ETHUSD",1768891217830,12.93470718,3127.3,3126.0,18.75350238]
["bitfinex","ETHUSD",1768891217831,1.29357072,3127.2,3126.0,18.75350238]
["bitfinex","ETHUSD",1768891218001,1.29357072,3127.2,3126.1,12.35554974]
["bitfinex","ETHUSD",1768891218326,0.001,3127.4,3126.1,12.35554974]
["bitfinex","ETHUSD",1768891219543,0.001,3127.4,3126.2,18.75309308]
["bitfinex","ETHUSD",1768891220206,0.001,3127.4,3126.2,21.95186475]
["bitfinex","ETHUSD",1768891220426,0.001,3127.4,3126.3,12.35554974]
["bitfinex","ETHUSD",1768891220626,0.001,3127.4,3126.4,0.509]
["bitfinex","ETHUSD",1768891221325,0.001,3127.4,3126.4,12.86454974]
["bitfinex","ETHUSD",1768891221627,0.001,3127.4,3126.5,3.19846473]
["bitfinex","ETHUSD",1768891222225,0.001,3127.4,3126.5,6.39692946]
["bitfinex","ETHUSD",1768891226030,0.001,3127.4,3126.5,3.19846473]
["bitfinex","ETHUSD",1768891226429,0.001,3127.4,3126.5,6.39692946]
["bitfinex","ETHUSD",1768891226627,0.001,3127.4,3126.6,12.11039486]
["bitfinex","ETHUSD",1768891226828,0.001,3127.4,3126.7,0.509]
["bitfinex","ETHUSD",1768891228017,0.001,3127.4,3126.8,18.50671058]
["bitfinex","ETHUSD",1768891228221,0.001,3127.4,3126.8,15.30855272]
["bitfinex","ETHUSD",1768891228449,0.001,3127.4,3126.8,18.50671058]
["bitfinex","ETHUSD",1768891228766,0.001,3127.4,3126.9,12.11039486]
["bitfinex","ETHUSD",1768891228967,12.69448413,3128.0,3126.9,12.11039486]
["bitfinex","ETHUSD",1768891229370,12.69448413,3128.0,3127.0,0.509]
["bitfinex","ETHUSD",1768891229576,13.38728129,3127.9,3127.0,0.509]
["bitfinex","ETHUSD",1768891230014,13.38728129,3127.9,3127.1,3.19785104]
["bitfinex","ETHUSD",1768891230912,0.0008,3128.0,3127.1,3.19785104]
["bitfinex","ETHUSD",1768891231259,0.0008,3128.0,3127.1,15.3082459]
["bitfinex","ETHUSD",1768891231632,0.0008,3128.0,3127.1,18.50609694]
["bitfinex","ETHUSD",1768891231852,0.0008,3128.0,3127.2,12.11039486]
["bitfinex","ETHUSD",1768891232060,0.0008,3128.0,3127.3,6.39529306]
["bitfinex","ETHUSD",1768891232226,0.0008,3128.4,3127.5,12.11039486]
["bitfinex","ETHUSD",1768891232917,0.0008,3128.7,3127.4,1.14852931]
["bitfinex","ETHUSD",1768891233120,0.0008,3128.7,3127.5,12.11039486]
["bitfinex","ETHUSD",1768891233958,12.69468413,3129.7,3128.1,12.11039486]
["bitfinex","ETHUSD",1768891234164,12.69468413,3129.7,3128.5,12.11039486]
["bitfinex","ETHUSD",1768891234328,12.69468413,3129.7,3128.6,13.22993593]
["bitfinex","ETHUSD",1768891234557,0.001,3129.7,3128.7,12.11039486]
["bitfinex","ETHUSD",1768891235248,0.001,3129.7,3128.8,0.509]
["bitfinex","ETHUSD",1768891236286,12.69468413,3129.7,3128.9,0.508]
["bitfinex","ETHUSD",1768891236581,12.69468413,3129.7,3128.1,3.19681025]
["bitfinex","ETHUSD",1768891236787,12.69368413,3129.5,3128.2,0.31968103]
["bitfinex","ETHUSD",1768891236957,12.69368413,3129.3,3128.2,0.508]
["bitfinex","ETHUSD",1768891237153,12.69368413,3129.3,3128.2,3.70465797]
["bitfinex","ETHUSD",1768891237354,12.69368413,3129.3,3128.2,0.508]
["bitfinex","ETHUSD",1768891237654,12.69368413,3129.3,3128.3,3.19661577]
["bitfinex","ETHUSD",1768891237885,12.69368413,3129.3,3128.4,0.37046158]
["bitfinex","ETHUSD",1768891238387,12.69368413,3129.3,3128.4,3.56696998]
["bitfinex","ETHUSD",1768891239001,12.69368413,3129.5,3128.2,0.508]
["bitfinex","ETHUSD",1768891239311,12.69468413,3129.7,3128.5,12.11039486]
["bitfinex","ETHUSD",1768891239457,12.69468413,3129.7,3128.6,0.508]
["bitfinex","ETHUSD",1768891239650,0.001,3129.7,3128.6,0.508]
["bitfinex","ETHUSD",1768891240358,0.001,3129.7,3128.7,6.39243136]
["bitfinex","ETHUSD",1768891240560,0.001,3129.7,3128.7,9.58864704]
["bitfinex","ETHUSD",1768891240987,0.001,3129.7,3128.7,12.78486272]
["bitfinex","ETHUSD",1768891241187,0.001,3129.7,3128.7,9.58864704]
["bitfinex","ETHUSD",1768891241882,0.001,3129.7,3128.7,6.39443136]
["bitfinex","ETHUSD",1768891242056,0.001,3129.7,3128.8,0.69024314]
["bitfinex","ETHUSD",1768891242252,0.001,3129.4,3128.8,0.69024314]
["bitfinex","ETHUSD",1768891242459,0.001,3129.7,3128.9,9.58803411]
["bitfinex","ETHUSD",1768891242671,0.001,3129.7,3129.0,0.508]
["bitfinex","ETHUSD",1768891243973,11.87082464,3129.7,3128.9,6.39202274]
["bitfinex","ETHUSD",1768891244152,11.87082464,3129.7,3129.0,0.508]
["bitfinex","ETHUSD",1768891244361,0.001,3129.7,3129.1,3.1958071]
["bitfinex","ETHUSD",1768891244561,0.001,3129.7,3129.0,0.508]
["bitfinex","ETHUSD",1768891244562,0.001,3129.7,3129.0,3.70387219]
["bitfinex","ETHUSD",1768891244862,11.86982464,3129.6,3128.7,0.002]
["bitfinex","ETHUSD",1768891245060,13.0569071,3129.6,3128.7,0.002]
["bitfinex","ETHUSD",1768891245385,0.001,3129.7,3129.0,6.39181405]
["bitfinex","ETHUSD",1768891245688,11.87082464,3129.7,3129.1,0.508]
["bitfinex","ETHUSD",1768891245989,11.87082464,3129.7,3128.8,3.70409858]
["bitfinex","ETHUSD",1768891246161,11.87082464,3129.7,3128.8,0.508]
["bitfinex","ETHUSD",1768891246356,11.87082464,3129.7,3128.9,3.19600676]
["bitfinex","ETHUSD",1768891246587,0.001,3129.7,3128.9,3.19600676]
["bitfinex","ETHUSD",1768891246979,11.87082464,3129.7,3128.8,0.8786114]
["bitfinex","ETHUSD",1768891247181,11.87082464,3129.7,3128.7,0.002]
["bitfinex","ETHUSD",1768891247367,11.87082464,3129.7,3128.8,3.19610222]
["bitfinex","ETHUSD",1768891247577,11.87082464,3129.7,3128.8,6.76282596]
["bitfinex","ETHUSD",1768891248302,0.001,3129.7,3128.8,6.76282596]
["bitfinex","ETHUSD",1768891248459,0.001,3129.7,3128.8,9.95893948]
["bitfinex","ETHUSD",1768891248660,0.001,3129.7,3128.8,6.76282596]
["bitfinex","ETHUSD",1768891250197,0.001,3130.8,3129.0,12.62180238]
["bitfinex","ETHUSD",1768891250411,0.001,3130.8,3129.4,12.62180238]
["bitfinex","ETHUSD",1768891250567,0.001,3130.8,3129.6,12.62180238]
["bitfinex","ETHUSD",1768891250772,11.87082464,3130.8,3129.7,0.508]
["bitfinex","ETHUSD",1768891251779,11.87082464,3130.8,3129.5,3.19539862]
["bitfinex","ETHUSD",1768891251990,11.86982464,3130.6,3129.4,3.19546309]
["bitfinex","ETHUSD",1768891252186,11.86982464,3130.4,3128.5,12.62180238]
["bitfinex","ETHUSD",1768891252515,11.86982464,3130.4,3129.0,3.1958998]
["bitfinex","ETHUSD",1768891253006,11.86982464,3130.3,3128.8,6.39221388]
["bitfinex","ETHUSD",1768891253374,11.86982464,3130.3,3128.7,0.51]
["bitfinex","ETHUSD",1768891253686,11.86982464,3130.3,3128.7,3.70618937]
["bitfinex","ETHUSD",1768891253880,11.99528362,3130.1,3128.7,0.002]
["bitfinex","ETHUSD",1768891254480,11.99528362,3129.9,3128.7,0.002]
["bitfinex","ETHUSD",1768891254686,11.99528362,3129.5,3128.0,3.19689305]
["bitfinex","ETHUSD",1768891254907,11.99528362,3129.3,3127.7,0.0008004]
["bitfinex","ETHUSD",1768891255111,11.99528362,3129.1,3127.7,0.32061508]
["bitfinex","ETHUSD",1768891255482,11.99528362,3129.1,3129.0,0.002]
["bitfinex","ETHUSD",1768891255685,11.99528362,3129.1,3127.7,0.0008004]
["bitfinex","ETHUSD",1768891256887,1.19952836,3129.2,3127.7,0.0008004]
["bitfinex","ETHUSD",1768891256888,12.49628362,3129.0,3127.7,0.0008004]
["bitfinex","ETHUSD",1768891257704,11.99528362,3128.9,3127.7,0.0008004]
["bitfinex","ETHUSD",1768891257910,11.99528362,3128.7,3127.4,0.0028004]
["bitfinex","ETHUSD",1768891258929,11.99528362,3128.5,3127.1,0.0028004]
["bitfinex","ETHUSD",1768891259120,11.99528362,3128.3,3127.1,0.0028004]
["bitfinex","ETHUSD",1768891260438,0.501,3128.2,3127.1,0.0028004]
["bitfinex","ETHUSD",1768891260622,13.24491198,3128.1,3127.1,0.0028004]
["bitfinex","ETHUSD",1768891260844,11.94528362,3128.1,3127.1,0.0028004]
["bitfinex","ETHUSD",1768891261128,11.99528362,3127.9,3127.1,0.0028004]
["bitfinex","ETHUSD",1768891261294,11.99528362,3128.2,3127.1,0.0028004]
["bitfinex","ETHUSD",1768891261494,11.99528362,3128.2,3126.8,0.0008004]
["bitfinex","ETHUSD",1768891261696,0.501,3128.5,3126.6,3.14916283]
["bitfinex","ETHUSD",1768891261697,11.99528362,3128.0,3126.6,3.14916283]
["bitfinex","ETHUSD",1768891261893,11.99528362,3127.8,3126.6,3.14916283]
["bitfinex","ETHUSD",1768891262732,12.49628362,3127.7,3126.6,3.14916283]
["bitfinex","ETHUSD",1768891262930,11.99528362,3127.7,3126.5,6.39692946]
["bitfinex","ETHUSD",1768891263226,0.501,3127.6,3126.6,11.9936885]
["bitfinex","ETHUSD",1768891263404,11.99528362,3128.0,3126.6,11.9936885]
["bitfinex","ETHUSD",1768891263608,12.49628362,3127.8,3126.6,11.9936885]
["bitfinex","ETHUSD",1768891264217,0.501,3127.7,3126.6,11.9936885]
["bitfinex","ETHUSD",1768891264526,0.0008004,3128.4,3126.6,11.9936885]
["bitfinex","ETHUSD",1768891264527,12.49628362,3128.2,3126.6,11.9936885]
["bitfinex","ETHUSD",1768891264730,12.49628362,3128.2,3126.8,11.9936885]
["bitfinex","ETHUSD",1768891264896,12.49628362,3128.2,3127.0,3.1979533]
["bitfinex","ETHUSD",1768891265513,12.49628362,3128.2,3126.4,11.9944889]
["bitfinex","ETHUSD",1768891265709,11.99528362,3128.1,3126.7,3.19817944]
["bitfinex","ETHUSD",1768891266438,11.99528362,3128.1,3126.6,3.198355]
["bitfinex","ETHUSD",1768891266601,11.99528362,3127.9,3126.4,0.5098004]
["bitfinex","ETHUSD",1768891266799,11.99528362,3127.9,3125.7,3.19924702]
["bitfinex","ETHUSD",1768891266800,11.99528362,3127.9,3126.0,0.509]
["bitfinex","ETHUSD",1768891267028,11.99528362,3127.7,3126.1,6.3977478]
["bitfinex","ETHUSD",1768891267235,11.99528362,3127.5,3126.1,6.3977478]
["bitfinex","ETHUSD",1768891267412,0.501,3127.4,3126.1,18.3914363]
["bitfinex","ETHUSD",1768891267616,13.74591198,3127.4,3126.1,18.3914363]
["bitfinex","ETHUSD",1768891267818,13.69591198,3127.4,3126.1,18.3914363]
["bitfinex","ETHUSD",1768891268034,13.69591198,3127.4,3127.1,0.002]
["bitfinex","ETHUSD",1768891268362,13.69591198,3127.4,3126.8,0.002]
["bitfinex","ETHUSD",1768891268636,12.49628362,3127.3,3126.1,15.19256231]
["bitfinex","ETHUSD",1768891268806,13.86587482,3127.3,3126.1,15.19256231]
["bitfinex","ETHUSD",1768891269003,13.86587482,3127.3,3126.1,18.3914363]
["bitfinex","ETHUSD",1768891270230,13.36487482,3127.3,3126.1,18.3914363]
["bitfinex","ETHUSD",1768891270419,0.502,3127.2,3126.1,18.3414363]
["bitfinex","ETHUSD",1768891270737,0.502,3127.1,3126.2,11.9936885]
["bitfinex","ETHUSD",1768891271038,12.49728362,3127.1,3126.1,3.14887381]
["bitfinex","ETHUSD",1768891271740,12.49728362,3127.1,3125.5,11.9956885]
["bitfinex","ETHUSD",1768891271947,12.49728362,3127.1,3125.6,0.509]
["bitfinex","ETHUSD",1768891272173,12.44728362,3127.1,3125.6,0.509]
["bitfinex","ETHUSD",1768891272329,12.44728362,3127.1,3124.8,3.20097035]
["bitfinex","ETHUSD",1768891272330,11.99528362,3126.7,3125.0,11.9936885]
["bitfinex","ETHUSD",1768891272535,3.19815786,3126.8,3125.1,3.19988523]
["bitfinex","ETHUSD",1768891272536,11.99528362,3126.5,3125.1,3.19988523]
["bitfinex","ETHUSD",1768891272965,11.99528362,3126.5,3125.1,6.39978283]
["bitfinex","ETHUSD",1768891273148,11.99528362,3126.5,3125.1,6.34978283]
["bitfinex","ETHUSD",1768891273544,11.99528362,3126.5,3125.1,3.14988523]
["bitfinex","ETHUSD",1768891273743,11.99528362,3126.5,3125.1,6.34978283]
["bitfinex","ETHUSD",1768891273946,11.99528362,3126.3,3125.1,6.34978283]
["bitfinex","ETHUSD",1768891274147,12.49728362,3126.2,3125.1,3.14988523]
["bitfinex","ETHUSD",1768891274466,12.44728362,3126.2,3125.1,3.14988523]
["bitfinex","ETHUSD",1768891274662,12.44728362,3126.2,3125.0,3.19997308]
["bitfinex","ETHUSD",1768891275183,12.44728362,3126.2,3125.0,6.39997308]
["bitfinex","ETHUSD",1768891275383,11.99528362,3126.0,3125.0,3.14997308]
["bitfinex","ETHUSD",1768891276078,12.49728362,3125.9,3124.8,0.0008004]
["bitfinex","ETHUSD",1768891276238,12.49728362,3125.9,3125.0,3.19993045]
["bitfinex","ETHUSD",1768891276440,11.94528362,3125.9,3124.8,6.40121002]
["bitfinex","ETHUSD",1768891276652,1.24472836,3126.1,3124.9,11.9936885]
["bitfinex","ETHUSD",1768891276944,0.502,3126.0,3124.9,11.9936885]
["bitfinex","ETHUSD",1768891277439,12.49728362,3126.0,3124.8,3.17600521]
["bitfinex","ETHUSD",1768891277854,12.49728362,3126.0,3124.6,11.9936885]
["bitfinex","ETHUSD",1768891278077,12.49728362,3126.0,3124.7,3.20028962]
["bitfinex","ETHUSD",1768891278533,12.49728362,3126.0,3124.6,6.4008193]
["bitfinex","ETHUSD",1768891278743,11.99528362,3125.8,3124.6,6.3508193]
["bitfinex","ETHUSD",1768891279077,11.99528362,3125.8,3124.5,0.0008004]
["bitfinex","ETHUSD",1768891279460,11.99528362,3125.8,3124.5,3.20127844]
["bitfinex","ETHUSD",1768891279668,11.99528362,3125.6,3124.5,3.20127844]
["bitfinex","ETHUSD",1768891280192,11.99528362,3125.4,3124.5,0.0008004]
["bitfinex","ETHUSD",1768891280397,11.99528362,3125.4,3125.3,0.002]
["bitfinex","ETHUSD",1768891280551,11.99528362,3125.4,3124.5,0.0008004]
["bitfinex","ETHUSD",1768891281060,0.502,3125.3,3125.0,0.002]
["bitfinex","ETHUSD",1768891281256,11.99528362,3125.7,3124.6,11.9456885]
["bitfinex","ETHUSD",1768891281585,0.502,3125.6,3124.6,11.9936885]
["bitfinex","ETHUSD",1768891281788,11.99528362,3126.1,3124.6,11.9936885]
["bitfinex","ETHUSD",1768891281964,0.502,3126.0,3124.6,11.9936885]
["bitfinex","ETHUSD",1768891282658,11.99608402,3126.4,3124.8,11.9936885]
["bitfinex","ETHUSD",1768891283057,0.0008004,3126.4,3124.8,11.9936885]
["bitfinex","ETHUSD",1768891283348,0.0008004,3126.4,3125.0,12.69644454]
["bitfinex","ETHUSD",1768891283553,0.0008004,3126.4,3124.7,16.0015361]
["bitfinex","ETHUSD",1768891283554,0.0008004,3126.4,3125.2,12.69644454]
["bitfinex","ETHUSD",1768891284567,0.0008004,3126.4,3125.4,12.69644454]
["bitfinex","ETHUSD",1768891284767,0.0008004,3126.4,3125.2,3.19977826]
["bitfinex","ETHUSD",1768891284768,12.12591581,3126.4,3125.2,3.19977826]
["bitfinex","ETHUSD",1768891285060,12.12511541,3126.2,3125.2,3.19977826]
["bitfinex","ETHUSD",1768891285268,0.502,3126.1,3125.2,6.39957347]
["bitfinex","ETHUSD",1768891285554,0.0008004,3126.4,3125.2,19.09601801]
["bitfinex","ETHUSD",1768891285896,0.5028004,3126.4,3125.3,12.69644454]
["bitfinex","ETHUSD",1768891286687,0.5028004,3126.4,3125.4,3.19959045]
["bitfinex","ETHUSD",1768891286890,13.89070739,3126.4,3125.3,15.89609556]
["bitfinex","ETHUSD",1768891287293,13.89070739,3126.4,3125.3,19.09578838]
["bitfinex","ETHUSD",1768891288269,0.0008004,3126.4,3125.4,12.69644454]
["bitfinex","ETHUSD",1768891288692,5.03793733,3127.8,3125.3,12.79872948]
["bitfinex","ETHUSD",1768891288693,0.502,3127.2,3125.7,12.69644454]
["bitfinex","ETHUSD",1768891288864,0.502,3127.2,3125.9,12.69644454]
["bitfinex","ETHUSD",1768891289375,12.12511541,3127.4,3125.9,12.69644454]
["bitfinex","ETHUSD",1768891289572,0.502,3127.3,3125.9,12.69644454]
["bitfinex","ETHUSD",1768891289800,12.12511541,3127.8,3125.9,12.69644454]
["bitfinex","ETHUSD",1768891289968,0.001,3127.9,3125.9,12.69644454]
["bitfinex","ETHUSD",1768891289969,0.502,3127.7,3125.9,12.69644454]
["bitfinex","ETHUSD",1768891290163,12.12511541,3127.7,3126.1,12.69644454]
["bitfinex","ETHUSD",1768891290469,0.001,3127.9,3126.1,12.69644454]
["bitfinex","ETHUSD",1768891290470,12.62711541,3127.6,3126.1,12.69644454]
["bitfinex","ETHUSD",1768891290674,12.12511541,3127.6,3126.2,15.89521621]
["bitfinex","ETHUSD",1768891290879,3.19804942,3127.9,3126.2,15.89521621]
["bitfinex","ETHUSD",1768891290880,12.62711541,3127.5,3126.3,13.20544454]
["bitfinex","ETHUSD",1768891291074,0.502,3127.4,3126.3,13.20544454]
["bitfinex","ETHUSD",1768891291284,0.502,3127.4,3126.4,12.69644454]
["bitfinex","ETHUSD",1768891291601,0.502,3127.5,3126.4,12.69644454]
["bitfinex","ETHUSD",1768891291788,12.12511541,3127.8,3126.4,12.69644454]
["bitfinex","ETHUSD",1768891291989,12.62711541,3127.7,3126.4,12.69644454]
["bitfinex","ETHUSD",1768891292668,12.12511541,3127.7,3126.6,12.69644454]
["bitfinex","ETHUSD",1768891292867,0.502,3127.6,3126.7,12.69644454]
["bitfinex","ETHUSD",1768891293069,0.001,3127.2,3126.7,12.69644454]
["bitfinex","ETHUSD",1768891293417,0.001,3127.9,3126.8,12.69644454]
["bitfinex","ETHUSD",1768891293698,12.12611541,3127.9,3126.7,0.509]
["bitfinex","ETHUSD",1768891294704,12.12611541,3127.9,3125.5,12.69644454]
["bitfinex","ETHUSD",1768891294904,12.12611541,3127.9,3125.4,3.19955373]
["bitfinex","ETHUSD",1768891294905,13.33780699,3127.8,3126.5,3.19846079]
["bitfinex","ETHUSD",1768891295119,12.12511541,3127.6,3126.2,3.19873961]
["bitfinex","ETHUSD",1768891295270,12.12511541,3127.4,3126.2,3.19873961]
["bitfinex","ETHUSD",1768891295894,12.12511541,3127.4,3126.0,3.19892913]
["bitfinex","ETHUSD",1768891296194,12.12511541,3127.4,3125.7,0.509]
["bitfinex","ETHUSD",1768891296393,1.26271154,3127.5,3125.4,3.19958335]
["bitfinex","ETHUSD",1768891296394,0.2335703,3127.3,3125.4,3.19958335]
["bitfinex","ETHUSD",1768891296580,12.12511541,3126.9,3125.3,0.509]
["bitfinex","ETHUSD",1768891296794,12.12511541,3126.7,3125.3,3.70862356]
["bitfinex","ETHUSD",1768891297106,0.502,3126.6,3125.4,12.69644454]
["bitfinex","ETHUSD",1768891297918,12.12511541,3126.8,3125.4,12.69644454]
["bitfinex","ETHUSD",1768891298081,8.23535327,3127.6,3124.8,0.0028008]
["bitfinex","ETHUSD",1768891298082,12.12511541,3126.6,3124.8,0.0028008]
["bitfinex","ETHUSD",1768891298274,11.43384393,3127.0,3125.4,12.69644454]
["bitfinex","ETHUSD",1768891298275,0.502,3126.5,3125.4,12.69644454]
["bitfinex","ETHUSD",1768891298487,0.502,3126.4,3125.4,12.69644454]
["bitfinex","ETHUSD",1768891298689,12.62711541,3126.4,3125.0,15.89635719]
["bitfinex","ETHUSD",1768891298897,12.62711541,3126.4,3125.1,3.1998976]
["bitfinex","ETHUSD",1768891299085,12.62711541,3126.4,3125.1,6.3997952]
["bitfinex","ETHUSD",1768891299710,12.62711541,3126.4,3125.1,3.1998976]
["bitfinex","ETHUSD",1768891300012,12.62711541,3126.4,3124.9,0.509]
["bitfinex","ETHUSD",1768891300013,12.62711541,3126.4,3125.0,3.19997227]
["bitfinex","ETHUSD",1768891300213,13.38782695,3126.3,3125.1,0.37089723]
["bitfinex","ETHUSD",1768891300942,13.38782695,3126.3,3125.2,3.19979521]
["bitfinex","ETHUSD",1768891301111,0.502,3126.3,3125.2,19.09603496]
["bitfinex","ETHUSD",1768891301280,0.502,3126.3,3125.3,12.69644454]
["bitfinex","ETHUSD",1768891302007,12.62711541,3126.3,3125.2,3.19979521]
["bitfinex","ETHUSD",1768891302824,5.03793733,3125.8,3124.8,0.0028008]
["bitfinex","ETHUSD",1768891303109,5.03793733,3125.8,3124.4,0.002]
["bitfinex","ETHUSD",1768891303110,12.38973469,3125.5,3124.4,0.002]
["bitfinex","ETHUSD",1768891303519,12.38973469,3125.5,3124.0,0.002]
["bitfinex","ETHUSD",1768891304083,12.38973469,3125.3,3124.0,0.002]
["bitfinex","ETHUSD",1768891304296,12.38973469,3125.1,3124.0,0.002]
["bitfinex","ETHUSD",1768891304516,12.38973469,3125.1,3123.9,0.4618004]
["bitfinex","ETHUSD",1768891304718,12.38973469,3125.1,3123.7,0.002]
["bitfinex","ETHUSD",1768891304920,12.38973469,3124.5,3122.6,12.81580991]
["bitfinex","ETHUSD",1768891305222,12.38973469,3124.3,3122.7,0.509]
["bitfinex","ETHUSD",1768891305593,12.38973469,3124.3,3122.9,12.81580991]
["bitfinex","ETHUSD",1768891306834,0.502,3124.4,3123.2,12.81780991]
["bitfinex","ETHUSD",1768891307017,0.502,3124.6,3123.4,12.81580991]
["bitfinex","ETHUSD",1768891307217,12.38973469,3124.9,3123.4,12.81580991]
["bitfinex","ETHUSD",1768891307397,0.502,3124.7,3123.4,12.81580991]
["bitfinex","ETHUSD",1768891307799,12.38973469,3124.9,3123.9,0.002]
["bitfinex","ETHUSD",1768891308233,0.0008004,3125.1,3123.9,0.002]
["bitfinex","ETHUSD",1768891308619,0.0008004,3125.1,3123.9,12.81780991]
["bitfinex","ETHUSD",1768891308826,0.0008004,3125.1,3124.1,12.81580991]
["bitfinex","ETHUSD",1768891309030,0.0008004,3125.1,3124.2,6.4016388]
["bitfinex","ETHUSD",1768891309235,0.0008004,3125.1,3124.3,0.509]
["bitfinex","ETHUSD",1768891311004,0.0008004,3125.1,3124.4,3.20061451]
["bitfinex","ETHUSD",1768891311402,0.0008004,3125.1,3124.4,19.21703893]
["bitfinex","ETHUSD",1768891312027,0.0008004,3125.5,3124.5,12.81580991]
["bitfinex","ETHUSD",1768891312653,0.0008004,3125.8,3124.5,12.81580991]
["bitfinex","ETHUSD",1768891313064,0.0008004,3125.8,3124.6,9.60122895]
["bitfinex","ETHUSD",1768891313217,0.0008004,3125.8,3124.7,12.39324604]
["bitfinex","ETHUSD",1768891313417,0.0008004,3125.8,3124.8,12.90324604]
["bitfinex","ETHUSD",1768891314453,0.0008004,3125.8,3124.6,6.4008193]
["bitfinex","ETHUSD",1768891314454,12.27029826,3125.8,3124.7,0.51]
["bitfinex","ETHUSD",1768891315671,12.26949786,3125.7,3124.7,0.51]
["bitfinex","ETHUSD",1768891316174,12.26949786,3125.7,3124.0,12.39324604]
["bitfinex","ETHUSD",1768891316366,12.26949786,3125.7,3124.1,0.51]
["bitfinex","ETHUSD",1768891316561,12.26949786,3125.5,3124.2,3.20076071]
["bitfinex","ETHUSD",1768891316766,12.26949786,3125.3,3124.2,3.20076071]
["bitfinex","ETHUSD",1768891316966,12.26949786,3125.3,3124.3,3.2006566]
["bitfinex","ETHUSD",1768891318474,12.26949786,3125.3,3124.2,3.2008194]
["bitfinex","ETHUSD",1768891318865,12.26949786,3125.3,3124.2,6.4016388]
["bitfinex","ETHUSD",1768891319066,13.49644765,3125.3,3124.2,7.09280268]
["bitfinex","ETHUSD",1768891319267,12.26949786,3125.7,3124.2,19.48604872]
["bitfinex","ETHUSD",1768891319567,12.27029826,3125.8,3124.3,12.39324604]
["bitfinex","ETHUSD",1768891319775,12.26949786,3125.7,3124.3,12.39324604]
["bitfinex","ETHUSD",1768891320083,13.81644681,3125.6,3124.6,0.002]
["bitfinex","ETHUSD",1768891320292,13.81644681,3125.6,3124.7,0.51]
["bitfinex","ETHUSD",1768891320489,13.81644681,3125.6,3124.7,3.71023097]
["bitfinex","ETHUSD",1768891320963,13.81644681,3125.6,3124.7,0.51]
["bitfinex","ETHUSD",1768891321162,13.81644681,3125.6,3124.7,3.71030156]
["bitfinex","ETHUSD",1768891321485,1.38164468,3125.5,3124.7,3.71030156]
["bitfinex","ETHUSD",1768891322085,0.0008004,3125.8,3124.8,12.39324604]
["bitfinex","ETHUSD",1768891322581,0.0008004,3125.8,3124.8,3.20016721]
["bitfinex","ETHUSD",1768891322903,12.27029826,3125.8,3124.8,0.51]
["bitfinex","ETHUSD",1768891323250,12.27029826,3125.8,3124.8,3.71020392]
["bitfinex","ETHUSD",1768891323446,12.27029826,3125.8,3124.8,0.51]
["bitfinex","ETHUSD",1768891323658,1.22702983,3125.7,3124.8,0.51]
["bitfinex","ETHUSD",1768891323854,13.49652769,3125.7,3124.8,0.51]
["bitfinex","ETHUSD",1768891324573,13.49652769,3125.7,3124.8,3.71016605]
["bitfinex","ETHUSD",1768891325259,0.0008004,3125.8,3124.8,6.91037086]
["bitfinex","ETHUSD",1768891325458,0.0008004,3125.8,3124.8,19.3036169]
["bitfinex","ETHUSD",1768891326467,0.0008004,3125.8,3125.1,12.39324604]
["bitfinex","ETHUSD",1768891327676,0.0008004,3125.8,3125.2,12.90324604]
["bitfinex","ETHUSD",1768891328460,12.26949786,3125.6,3124.6,0.002]
["bitfinex","ETHUSD",1768891328674,12.26949786,3125.4,3124.6,0.002]
["bitfinex","ETHUSD",1768891329580,12.27029826,3125.8,3124.6,12.39524604]
["bitfinex","ETHUSD",1768891329902,0.0008004,3125.8,3124.6,12.39524604]
["bitfinex","ETHUSD",1768891330672,0.0008004,3125.8,3124.7,3.20030722]
["bitfinex","ETHUSD",1768891330906,0.0008004,3125.8,3124.7,15.59355326]
["bitfinex","ETHUSD",1768891331676,0.0008004,3125.8,3124.8,12.39324604]
["bitfinex","ETHUSD",1768891332108,0.0008004,3125.8,3124.6,0.002]
["bitfinex","ETHUSD",1768891332109,12.27029826,3125.8,3124.6,0.002]
["bitfinex","ETHUSD",1768891332310,12.26949786,3125.4,3124.7,0.51]
["bitfinex","ETHUSD",1768891332503,12.26949786,3125.4,3123.9,0.0028008]
["bitfinex","ETHUSD",1768891332700,12.26949786,3125.2,3124.4,0.51]
["bitfinex","ETHUSD",1768891332906,12.26949786,3125.2,3124.4,0.37878655]
["bitfinex","ETHUSD",1768891333102,12.26949786,3125.2,3124.5,0.51]
["bitfinex","ETHUSD",1768891333417,12.26949786,3125.2,3124.5,0.47348808]
["bitfinex","ETHUSD",1768891333584,12.26949786,3125.2,3124.4,0.51]
["bitfinex","ETHUSD",1768891333911,14.25908119,3125.1,3123.9,0.0028008]
["bitfinex","ETHUSD",1768891334113,14.25908119,3125.1,3123.9,0.5128008]
["bitfinex","ETHUSD",1768891334683,6.4,3125.0,3123.9,0.0028008]
["bitfinex","ETHUSD",1768891334883,18.66949786,3125.0,3123.9,0.0028008]
["bitfinex","ETHUSD",1768891335080,12.26949786,3124.9,3124.0,0.51]
["bitfinex","ETHUSD",1768891335398,1.86694979,3124.8,3124.0,0.51]
["bitfinex","ETHUSD",1768891335712,3.2,3125.0,3124.0,0.51]
["bitfinex","ETHUSD",1768891335913,6.396,3125.0,3123.9,0.0028008]
["bitfinex","ETHUSD",1768891336216,12.26949786,3124.9,3124.0,0.51]
["bitfinex","ETHUSD",1768891336511,12.26949786,3125.3,3124.0,12.90324604]
["bitfinex","ETHUSD",1768891336717,15.46922465,3125.3,3124.0,12.90324604]
["bitfinex","ETHUSD",1768891337012,1.86687888,3125.3,3124.2,12.39324604]
["bitfinex","ETHUSD",1768891337184,3.19942097,3125.6,3124.2,12.39324604]
["bitfinex","ETHUSD",1768891337387,12.26949786,3125.7,3124.2,12.39324604]
["bitfinex","ETHUSD",1768891337388,15.46879724,3125.7,3124.2,12.39324604]
["bitfinex","ETHUSD",1768891337888,12.26949786,3125.7,3124.2,12.39324604]
["bitfinex","ETHUSD",1768891338722,12.26949786,3125.6,3124.2,12.39324604]
["bitfinex","ETHUSD",1768891339018,15.46891021,3125.6,3124.3,0.51]
["bitfinex","ETHUSD",1768891339190,1.54689102,3125.5,3124.2,15.59400983]
["bitfinex","ETHUSD",1768891339390,1.54689102,3125.5,3124.3,0.51]
["bitfinex","ETHUSD",1768891339792,12.26949786,3125.4,3123.9,12.39604684]
["bitfinex","ETHUSD",1768891339991,12.26949786,3125.4,3124.2,3.20079504]
["bitfinex","ETHUSD",1768891340211,14.29101922,3125.4,3124.3,0.64017154]
["bitfinex","ETHUSD",1768891340923,2.02152136,3125.4,3124.4,15.59386055]
["bitfinex","ETHUSD",1768891341122,15.46950167,3125.8,3124.5,12.90324604]
["bitfinex","ETHUSD",1768891341123,0.0008004,3125.8,3124.5,12.90324604]
["bitfinex","ETHUSD",1768891341317,3.20003501,3125.8,3124.5,12.90324604]
["bitfinex","ETHUSD",1768891341628,15.46953287,3125.8,3124.5,12.39324604]
["bitfinex","ETHUSD",1768891341786,1.86686331,3125.7,3124.6,0.51]
["bitfinex","ETHUSD",1768891341990,1.86686331,3125.7,3124.6,12.90324604]
["bitfinex","ETHUSD",1768891343105,5.06617335,3125.7,3124.6,12.90324604]
["bitfinex","ETHUSD",1768891343299,11.81286364,3125.6,3124.7,0.51]
["bitfinex","ETHUSD",1768891343513,13.5465108,3125.6,3124.7,0.51]
["bitfinex","ETHUSD",1768891345342,3.19948808,3125.5,3124.2,12.43706457]
["bitfinex","ETHUSD",1768891345644,15.01235172,3125.5,3124.3,0.51]
["bitfinex","ETHUSD",1768891345811,11.81286364,3125.5,3124.3,0.51]
["bitfinex","ETHUSD",1768891346013,1.67459353,3125.4,3124.3,0.51]
["bitfinex","ETHUSD",1768891346221,1.67459353,3125.4,3124.4,0.51]
["bitfinex","ETHUSD",1768891346447,0.001,3125.3,3124.4,0.51]
["bitfinex","ETHUSD",1768891348352,0.001,3125.3,3124.5,12.43706457]
["bitfinex","ETHUSD",1768891350160,0.001,3125.3,3124.7,12.43706457]
["bitfinex","ETHUSD",1768891351023,0.0008004,3125.8,3124.7,12.43706457]
["bitfinex","ETHUSD",1768891352255,0.0008004,3125.8,3124.9,12.43706457]
["bitfinex","ETHUSD",1768891352478,0.0008004,3125.8,3125.1,12.43706457]
["bitfinex","ETHUSD",1768891353576,0.0008004,3125.8,3125.2,12.94706457]
["bitfinex","ETHUSD",1768891354186,0.0008004,3126.1,3125.2,12.94706457]
["bitfinex","ETHUSD",1768891354387,0.0008004,3126.1,3125.5,12.43706457]
["bitfinex","ETHUSD",1768891355407,0.0008004,3126.1,3125.2,12.43706457]
["bitfinex","ETHUSD",1768891355608,0.0008004,3126.1,3125.6,0.51]
["bitfinex","ETHUSD",1768891356122,11.81366404,3126.1,3124.9,12.43706457]
["bitfinex","ETHUSD",1768891356289,11.81366404,3126.1,3125.1,3.19987584]
["bitfinex","ETHUSD",1768891357588,11.81366404,3126.1,3125.1,15.63694041]
["bitfinex","ETHUSD",1768891357792,0.0008004,3126.1,3125.2,12.43706457]
["bitfinex","ETHUSD",1768891358002,0.0008004,3126.1,3125.3,0.51]
["bitfinex","ETHUSD",1768891358369,0.0008004,3126.1,3125.3,3.70965733]
["bitfinex","ETHUSD",1768891358723,0.001,3125.8,3125.3,0.51]
["bitfinex","ETHUSD",1768891358877,0.001,3125.8,3125.4,12.43706457]
["bitfinex","ETHUSD",1768891359535,0.001,3125.8,3125.5,0.51]
["bitfinex","ETHUSD",1768891359681,0.0008004,3126.1,3125.6,0.51]
["bitfinex","ETHUSD",1768891360314,0.0008004,3126.1,3125.3,12.43706457]
["bitfinex","ETHUSD",1768891360711,1.1821668,3126.1,3125.4,0.51]
["bitfinex","ETHUSD",1768891361031,12.99503044,3126.1,3125.5,0.51]
["bitfinex","ETHUSD",1768891361407,12.99503044,3126.1,3125.0,12.43706457]
["bitfinex","ETHUSD",1768891361577,12.99503044,3126.1,3124.4,3.20055724]
["bitfinex","ETHUSD",1768891361578,12.99503044,3126.1,3125.1,0.51]
["bitfinex","ETHUSD",1768891362279,12.99503044,3126.1,3125.0,3.19991085]
["bitfinex","ETHUSD",1768891362575,12.99503044,3126.1,3124.9,15.63715239]
["bitfinex","ETHUSD",1768891362576,12.99503044,3126.1,3125.1,3.70988105]
["bitfinex","ETHUSD",1768891363015,12.99503044,3126.1,3125.1,16.28101302]
["bitfinex","ETHUSD",1768891363332,0.0008004,3126.1,3125.2,12.57113197]
["bitfinex","ETHUSD",1768891364608,0.0008004,3126.1,3125.4,12.57113197]
["bitfinex","ETHUSD",1768891365884,0.0008004,3126.1,3125.5,0.51]
["bitfinex","ETHUSD",1768891366320,0.0008004,3126.1,3125.5,13.08113197]
["bitfinex","ETHUSD",1768891366531,0.0008008,3126.4,3125.3,6.39938564]
["bitfinex","ETHUSD",1768891366532,0.0008008,3126.4,3125.8,12.57113197]
["bitfinex","ETHUSD",1768891366715,0.0008008,3126.4,3125.9,0.51]
["bitfinex","ETHUSD",1768891367089,12.10939341,3126.4,3126.0,0.51]
["bitfinex","ETHUSD",1768891367289,0.0008008,3126.4,3126.0,0.51]
["bitfinex","ETHUSD",1768891367823,0.0008008,3126.4,3126.0,13.08113197]
["bitfinex","ETHUSD",1768891368509,0.0008,3126.9,3126.1,12.57113197]
["bitfinex","ETHUSD",1768891368817,0.0008,3126.9,3126.2,6.39754334]
["bitfinex","ETHUSD",1768891368995,0.0008,3126.9,3126.2,18.96867531]
["bitfinex","ETHUSD",1768891369205,0.0008,3126.9,3126.3,12.57113197]
["bitfinex","ETHUSD",1768891369399,0.0008,3126.9,3126.4,13.08113197]
["bitfinex","ETHUSD",1768891369603,0.0008,3126.9,3126.5,12.57113197]
["bitfinex","ETHUSD",1768891370301,0.0008,3126.9,3126.6,0.51]
["bitfinex","ETHUSD",1768891370525,0.0008,3127.2,3126.6,13.08113197]
["bitfinex","ETHUSD",1768891370715,0.0008,3127.2,3126.7,6.39652028]
["bitfinex","ETHUSD",1768891371117,0.0008,3127.2,3126.7,18.96765225]
["bitfinex","ETHUSD",1768891371290,0.0008,3127.4,3126.8,12.57113197]
["bitfinex","ETHUSD",1768891371699,0.0008,3127.4,3126.9,0.51]
["bitfinex","ETHUSD",1768891372002,12.10939301,3128.0,3127.0,12.57113197]
["bitfinex","ETHUSD",1768891372003,0.0008004,3128.0,3127.0,12.57113197]
["bitfinex","ETHUSD",1768891372589,0.0008004,3128.0,3127.2,12.57113197]
["bitfinex","ETHUSD",1768891372794,0.0008004,3128.0,3127.3,13.08113197]
["bitfinex","ETHUSD",1768891373100,0.0008004,3128.0,3127.4,12.57113197]
["bitfinex","ETHUSD",1768891374714,0.0008004,3128.0,3127.6,3.19733981]
["bitfinex","ETHUSD",1768891375390,0.0008004,3128.0,3127.5,3.70740498]
["bitfinex","ETHUSD",1768891376002,12.95897128,3128.0,3127.5,0.51]
["bitfinex","ETHUSD",1768891376203,14.25486841,3128.0,3127.5,0.51]
["bitfinex","ETHUSD",1768891376705,1.29669753,3128.0,3127.5,3.70741537]
["bitfinex","ETHUSD",1768891376922,0.0008004,3128.0,3127.5,3.70741537]
["bitfinex","ETHUSD",1768891377629,0.0008004,3128.0,3127.5,0.51]
["bitfinex","ETHUSD",1768891378396,0.0008004,3128.0,3127.5,3.70744114]
["bitfinex","ETHUSD",1768891378802,0.0008004,3128.0,3127.5,0.51]
["bitfinex","ETHUSD",1768891379335,0.0008004,3128.0,3127.5,3.7074271]
["bitfinex","ETHUSD",1768891379734,0.0008004,3128.0,3127.5,0.51]
["bitfinex","ETHUSD",1768891380302,0.0008004,3128.0,3127.5,3.70742927]
["bitfinex","ETHUSD",1768891380629,0.0008004,3128.0,3127.3,3.19755205]
["bitfinex","ETHUSD",1768891380833,0.0008004,3128.0,3127.5,0.51]
["bitfinex","ETHUSD",1768891381129,0.0008004,3128.0,3127.4,0.3197552]
["bitfinex","ETHUSD",1768891381340,12.95897128,3128.0,3127.5,0.51]
["bitfinex","ETHUSD",1768891381526,0.0008004,3128.0,3127.5,0.51]
["bitfinex","ETHUSD",1768891381931,12.95897128,3128.0,3127.5,0.51]
["bitfinex","ETHUSD",1768891382306,0.0008004,3128.0,3127.5,0.51]
["bitfinex","ETHUSD",1768891382540,0.0008004,3128.0,3127.5,12.35586578]
["bitfinex","ETHUSD",1768891382720,0.0008004,3128.0,3127.6,11.84586578]
["bitfinex","ETHUSD",1768891383332,0.0008004,3128.0,3127.6,15.04310682]
["bitfinex","ETHUSD",1768891383527,0.0008004,3128.0,3127.5,0.51]
["bitfinex","ETHUSD",1768891384135,0.0008004,3128.0,3127.5,3.70740276]
["bitfinex","ETHUSD",1768891384444,0.0008004,3128.0,3127.5,0.51]
["bitfinex","ETHUSD",1768891384643,0.0008004,3128.0,3127.5,3.70742814]
["bitfinex","ETHUSD",1768891385011,0.0008004,3128.0,3127.5,0.51]
["bitfinex","ETHUSD",1768891385211,0.0008004,3128.0,3127.6,3.19732452]
["bitfinex","ETHUSD",1768891386014,0.0008004,3128.0,3127.5,3.70739777]
["bitfinex","ETHUSD",1768891386413,0.0008004,3128.0,3127.6,11.84586578]
["bitfinex","ETHUSD",1768891386653,0.0008004,3128.4,3127.6,11.84586578]
["bitfinex","ETHUSD",1768891387723,0.0008004,3128.4,3127.6,15.04314028]
["bitfinex","ETHUSD",1768891388041,0.0008004,3128.4,3127.7,0.51]
["bitfinex","ETHUSD",1768891388957,12.95897128,3128.4,3127.7,0.51]
["bitfinex","ETHUSD",1768891389164,12.95897128,3128.4,3127.8,0.51]
["bitfinex","ETHUSD",1768891389369,12.95897128,3128.4,3127.7,0.51]
["bitfinex","ETHUSD",1768891390940,14.30516841,3128.4,3127.6,0.51]
["bitfinex","ETHUSD",1768891391156,14.30516841,3128.4,3127.1,11.84586578]
["bitfinex","ETHUSD",1768891391428,14.30516841,3128.4,3127.3,3.19755535]
["bitfinex","ETHUSD",1768891391641,14.30516841,3128.4,3127.2,12.35586578]
["bitfinex","ETHUSD",1768891391827,14.30516841,3128.4,3127.3,3.19764653]
["bitfinex","ETHUSD",1768891392028,14.30516841,3128.4,3127.4,11.84586578]
["bitfinex","ETHUSD",1768891392943,12.95897128,3128.4,3127.4,11.84586578]
["bitfinex","ETHUSD",1768891393343,0.0008004,3128.4,3127.4,11.84586578]
["bitfinex","ETHUSD",1768891393848,0.0008004,3128.4,3127.6,11.84586578]
["bitfinex","ETHUSD",1768891394049,0.0008004,3128.4,3127.5,18.24074986]
["bitfinex","ETHUSD",1768891394247,0.0008004,3128.4,3127.7,0.51]
["bitfinex","ETHUSD",1768891394546,0.0008004,3128.4,3127.7,12.35586578]
["bitfinex","ETHUSD",1768891394955,0.0008004,3129.0,3127.8,11.84586578]
["bitfinex","ETHUSD",1768891395736,12.95897128,3129.0,3128.0,6.39386188]
["bitfinex","ETHUSD",1768891395932,0.001,3128.1,3128.0,3.19693094]
["bitfinex","ETHUSD",1768891396180,12.95897128,3129.0,3128.0,3.19693094]
["bitfinex","ETHUSD",1768891396181,12.80197128,3129.0,3128.0,18.23972766]
["bitfinex","ETHUSD",1768891396367,12.95817088,3129.2,3128.1,11.84586578]
["bitfinex","ETHUSD",1768891397081,12.95817088,3129.2,3128.2,0.51]
["bitfinex","ETHUSD",1768891397755,12.95817088,3129.2,3128.2,12.35586578]
["bitfinex","ETHUSD",1768891397958,12.95817088,3129.2,3127.9,11.84586578]
["bitfinex","ETHUSD",1768891398139,12.95817088,3129.2,3128.0,0.51]
["bitfinex","ETHUSD",1768891398338,12.95817088,3129.0,3128.1,3.19681802]
["bitfinex","ETHUSD",1768891398636,12.95817088,3129.0,3128.2,3.19672031]
["bitfinex","ETHUSD",1768891398851,12.95817088,3129.0,3128.1,3.19679778]
["bitfinex","ETHUSD",1768891399266,12.95817088,3129.0,3128.2,3.19672415]
["bitfinex","ETHUSD",1768891399642,12.95817088,3129.0,3128.2,6.3934507]
["bitfinex","ETHUSD",1768891399951,12.95817088,3129.0,3128.2,0.69034507]
["bitfinex","ETHUSD",1768891400154,12.95817088,3129.0,3128.2,3.19670499]
["bitfinex","ETHUSD",1768891400354,12.95897128,3129.3,3128.2,18.23929732]
["bitfinex","ETHUSD",1768891400574,12.95897128,3129.3,3128.2,18.74929732]
["bitfinex","ETHUSD",1768891400874,12.95897128,3129.3,3128.3,11.84586578]
["bitfinex","ETHUSD",1768891402077,12.95897128,3129.3,3128.4,3.19652218]
["bitfinex","ETHUSD",1768891402252,12.95897128,3129.3,3128.4,15.04238796]
["bitfinex","ETHUSD",1768891402782,12.95897128,3129.3,3128.4,18.23891014]
["bitfinex","ETHUSD",1768891403280,0.0008004,3129.3,3128.5,12.6211877]
["bitfinex","ETHUSD",1768891404054,0.0008004,3129.3,3128.6,3.70631784]
["bitfinex","ETHUSD",1768891404363,0.0008004,3129.3,3128.6,6.90263568]
["bitfinex","ETHUSD",1768891405062,0.0008004,3129.3,3128.6,19.52382338]
["bitfinex","ETHUSD",1768891405473,0.0008004,3129.3,3128.7,12.6211877]
["bitfinex","ETHUSD",1768891406083,0.0008,3129.7,3128.9,6.39202274]
["bitfinex","ETHUSD",1768891406389,0.0008,3129.7,3129.0,12.6211877]
["bitfinex","ETHUSD",1768891408289,0.0008,3129.7,3129.2,12.6211877]
["bitfinex","ETHUSD",1768891408487,0.0008,3129.7,3129.4,12.6211877]
["bitfinex","ETHUSD",1768891410696,0.0008,3129.7,3128.8,12.6211877]
["bitfinex","ETHUSD",1768891410697,12.3301594,3129.7,3128.8,12.6211877]
["bitfinex","ETHUSD",1768891410853,12.3301594,3129.7,3128.9,3.70592624]
["bitfinex","ETHUSD",1768891411193,12.3301594,3129.7,3128.6,12.6211877]
["bitfinex","ETHUSD",1768891411351,12.3301594,3129.7,3128.6,13.1311877]
["bitfinex","ETHUSD",1768891411551,12.3301594,3129.7,3128.7,3.19617572]
["bitfinex","ETHUSD",1768891411784,12.3301594,3129.7,3128.7,3.70617572]
["bitfinex","ETHUSD",1768891413864,12.3301594,3129.7,3128.8,3.19609252]
["bitfinex","ETHUSD",1768891414064,12.81362199,3129.7,3128.8,3.19609252]
["bitfinex","ETHUSD",1768891414304,12.81362199,3129.7,3128.7,16.3273755]
["bitfinex","ETHUSD",1768891414599,12.81362199,3129.7,3128.6,3.70628548]
["bitfinex","ETHUSD",1768891414797,12.81362199,3129.7,3128.6,3.7063141]
["bitfinex","ETHUSD",1768891415107,12.81362199,3129.7,3128.6,0.51]
["bitfinex","ETHUSD",1768891415394,13.93023234,3129.6,3128.5,0.002]
["bitfinex","ETHUSD",1768891415599,12.3293594,3129.4,3128.5,0.002]
["bitfinex","ETHUSD",1768891416189,12.3293594,3129.3,3128.5,0.002]
["bitfinex","ETHUSD",1768891416383,12.3293594,3129.3,3128.1,0.002]
["bitfinex","ETHUSD",1768891418298,12.3293594,3129.1,3128.1,0.002]
["bitfinex","ETHUSD",1768891418497,12.3293594,3128.9,3127.7,0.0028008]
["bitfinex","ETHUSD",1768891420685,12.3293594,3128.7,3127.7,0.0028008]
["bitfinex","ETHUSD",1768891423017,12.3293594,3128.7,3128.0,0.002]
["bitfinex","ETHUSD",1768891423789,13.76078556,3129.0,3128.0,0.002]
["bitfinex","ETHUSD",1768891423997,13.76078556,3129.0,3128.0,12.46085245]
["bitfinex","ETHUSD",1768891425393,13.76078556,3129.0,3128.0,15.65778104]
["bitfinex","ETHUSD",1768891425823,13.76078556,3129.0,3128.0,12.46085245]
["bitfinex","ETHUSD",1768891426016,11.70527912,3128.9,3128.0,0.002]
["bitfinex","ETHUSD",1768891427421,11.70527912,3128.8,3128.0,0.002]
["bitfinex","ETHUSD",1768891428430,4.74842332,3129.0,3128.1,12.45885245]
["bitfinex","ETHUSD",1768891428729,11.70627912,3129.4,3128.3,12.45885245]
["bitfinex","ETHUSD",1768891429641,11.70627912,3129.4,3128.4,12.45885245]
["bitfinex","ETHUSD",1768891430014,0.001,3129.4,3128.4,12.45885245]
["bitfinex","ETHUSD",1768891431615,0.001,3129.4,3128.6,12.45885245]
["bitfinex","ETHUSD",1768891433947,0.001,3129.4,3128.7,12.7470861]
["bitfinex","ETHUSD",1768891434311,0.504,3129.4,3128.7,12.7470861]
["bitfinex","ETHUSD",1768891435950,0.504,3129.4,3128.9,12.7470861]
["bitfinex","ETHUSD",1768891436911,0.001,3129.1,3128.9,12.7470861]
["bitfinex","ETHUSD",1768891437117,0.001,3129.1,3128.7,0.002]
["bitfinex","ETHUSD",1768891438315,12.2117766,3129.1,3128.1,12.7470861]
["bitfinex","ETHUSD",1768891439050,12.2117766,3129.1,3128.2,3.19672655]
["bitfinex","ETHUSD",1768891439616,12.2117766,3129.1,3128.2,15.94381265]
["bitfinex","ETHUSD",1768891440036,12.2117766,3129.1,3128.3,12.7470861]
["bitfinex","ETHUSD",1768891441354,12.2117766,3129.1,3128.3,15.94367632]
["bitfinex","ETHUSD",1768891442054,0.001,3129.1,3128.4,12.7470861]
["bitfinex","ETHUSD",1768891442253,0.001,3129.1,3128.6,12.7470861]
["bitfinex","ETHUSD",1768891443340,0.001,3129.1,3128.6,15.94334035]
["bitfinex","ETHUSD",1768891443728,0.001,3129.1,3128.7,12.7470861]
["bitfinex","ETHUSD",1768891444363,0.504,3129.4,3128.7,12.7470861]
["bitfinex","ETHUSD",1768891445467,0.504,3129.4,3128.9,12.7470861]
["bitfinex","ETHUSD",1768891446035,0.0008,3129.7,3128.9,12.7470861]
["bitfinex","ETHUSD",1768891446362,0.504,3129.6,3128.9,12.7470861]
["bitfinex","ETHUSD",1768891447587,0.504,3129.6,3128.9,15.94309373]
["bitfinex","ETHUSD",1768891448071,0.504,3129.6,3128.9,12.7470861]
["bitfinex","ETHUSD",1768891449210,0.504,3129.6,3129.0,12.7470861]
["bitfinex","ETHUSD",1768891449660,12.7147766,3129.6,3128.7,3.19617985]
["bitfinex","ETHUSD",1768891450079,12.7147766,3129.6,3128.6,3.19630401]
["bitfinex","ETHUSD",1768891450309,12.7147766,3129.6,3129.0,0.002]
["bitfinex","ETHUSD",1768891451582,12.7147766,3129.6,3129.0,12.7490861]
["bitfinex","ETHUSD",1768891451583,0.504,3129.6,3129.0,12.7490861]
["bitfinex","ETHUSD",1768891451877,0.504,3129.5,3129.1,12.7470861]
["bitfinex","ETHUSD",1768891455295,0.504,3129.5,3129.2,12.7470861]
["bitfinex","ETHUSD",1768891455495,0.001,3130.0,3129.4,12.7470861]
["bitfinex","ETHUSD",1768891455697,0.504,3129.9,3129.4,12.7470861]
["bitfinex","ETHUSD",1768891455897,12.7147766,3129.9,3129.0,0.002]
["bitfinex","ETHUSD",1768891456101,12.7147766,3129.9,3129.0,3.19787429]
["bitfinex","ETHUSD",1768891456303,12.7147766,3129.9,3129.0,0.002]
["bitfinex","ETHUSD",1768891456604,12.7147766,3129.9,3129.0,3.19789859]
["bitfinex","ETHUSD",1768891456803,12.7147766,3129.9,3129.0,0.002]
["bitfinex","ETHUSD",1768891457379,12.7147766,3129.9,3129.1,3.19580065]
["bitfinex","ETHUSD",1768891458506,12.7147766,3129.9,3129.0,15.94499533]
["bitfinex","ETHUSD",1768891459000,12.7147766,3129.9,3129.1,12.7470861]
["bitfinex","ETHUSD",1768891459701,0.504,3129.9,3129.1,12.7470861]
["bitfinex","ETHUSD",1768891460085,0.504,3129.8,3129.1,12.7470861]
["bitfinex","ETHUSD",1768891460907,0.504,3129.8,3129.0,6.39381846]
["bitfinex","ETHUSD",1768891460908,0.504,3129.8,3129.3,12.7470861]
["bitfinex","ETHUSD",1768891462185,0.001,3130.0,3129.3,12.7470861]
["bitfinex","ETHUSD",1768891462387,0.504,3129.9,3129.3,12.7470861]
["bitfinex","ETHUSD",1768891462977,0.504,3129.9,3129.4,3.19550073]
["bitfinex","ETHUSD",1768891463811,0.504,3129.9,3129.4,15.32258136]
["bitfinex","ETHUSD",1768891464020,0.504,3129.9,3129.4,18.51808209]
["bitfinex","ETHUSD",1768891464222,0.001,3130.0,3129.5,12.12708063]
["bitfinex","ETHUSD",1768891464423,0.001,3130.0,3129.7,12.12708063]
["bitfinex","ETHUSD",1768891464624,0.504,3129.9,3129.5,12.12708063]
["bitfinex","ETHUSD",1768891465305,0.504,3129.9,3129.5,3.19538405]
["bitfinex","ETHUSD",1768891465495,0.504,3129.9,3129.3,12.12708063]
["bitfinex","ETHUSD",1768891465695,0.504,3129.9,3129.4,3.19544674]
["bitfinex","ETHUSD",1768891466119,0.504,3129.9,3129.5,3.19538337]
["bitfinex","ETHUSD",1768891466320,0.504,3129.8,3129.5,3.19538337]
["bitfinex","ETHUSD",1768891466937,0.504,3129.8,3129.4,15.32255385]
["bitfinex","ETHUSD",1768891467851,0.001,3130.0,3129.4,6.39097395]
["bitfinex","ETHUSD",1768891468017,0.504,3129.9,3129.5,12.76617803]
["bitfinex","ETHUSD",1768891468343,0.504,3129.9,3129.5,0.6390974]
["bitfinex","ETHUSD",1768891469750,0.504,3129.9,3129.5,3.83448584]
["bitfinex","ETHUSD",1768891469951,0.504,3129.9,3129.5,0.6390974]
["bitfinex","ETHUSD",1768891471151,0.504,3129.9,3129.5,12.76617803]
["bitfinex","ETHUSD",1768891471452,12.63393506,3129.9,3129.2,3.19565747]
["bitfinex","ETHUSD",1768891471655,12.63393506,3129.9,3129.3,3.19552761]
["bitfinex","ETHUSD",1768891472351,12.63393506,3129.9,3129.2,12.12708063]
["bitfinex","ETHUSD",1768891472557,12.63393506,3129.9,3129.3,3.195557]
["bitfinex","ETHUSD",1768891472729,12.63393506,3129.9,3129.4,3.19548481]
["bitfinex","ETHUSD",1768891473052,12.12993506,3129.9,3129.5,3.19539154]
["bitfinex","ETHUSD",1768891473227,0.504,3129.8,3129.4,3.19542998]
["bitfinex","ETHUSD",1768891473629,0.504,3129.8,3129.4,3.19550073]
["bitfinex","ETHUSD",1768891473828,0.504,3129.8,3129.4,15.32458136]
["bitfinex","ETHUSD",1768891474526,0.001,3129.6,3129.1,12.12708063]
["bitfinex","ETHUSD",1768891474733,12.13093506,3129.6,3129.1,3.19574338]
["bitfinex","ETHUSD",1768891475334,12.13093506,3129.6,3129.0,15.32498257]
["bitfinex","ETHUSD",1768891475536,12.13093506,3129.6,3129.0,0.002]
["bitfinex","ETHUSD",1768891477425,12.13093506,3129.6,3129.0,12.12908063]
["bitfinex","ETHUSD",1768891477627,12.13093506,3129.6,3129.0,15.32490974]
["bitfinex","ETHUSD",1768891478423,12.13093506,3129.6,3129.0,18.52081897]
["bitfinex","ETHUSD",1768891479056,0.504,3129.5,3129.1,12.12708063]
["bitfinex","ETHUSD",1768891480661,0.001,3129.6,3129.2,15.3227856]
["bitfinex","ETHUSD",1768891480866,0.504,3129.5,3129.2,15.3227856]
["bitfinex","ETHUSD",1768891482055,0.504,3129.5,3129.3,12.12708063]
["bitfinex","ETHUSD",1768891482676,0.001,3129.6,3129.3,12.12708063]
["bitfinex","ETHUSD",1768891482967,0.504,3129.4,3129.2,3.19561974]
["bitfinex","ETHUSD",1768891483832,0.505,3129.6,3129.3,16.17100731]
["bitfinex","ETHUSD",1768891484059,0.505,3129.6,3129.2,3.19565606]
["bitfinex","ETHUSD",1768891485178,0.505,3129.6,3129.1,16.17123321]
["bitfinex","ETHUSD",1768891485355,12.81165669,3129.6,3129.0,0.002]
["bitfinex","ETHUSD",1768891485739,12.30665669,3129.4,3129.0,0.002]
["bitfinex","ETHUSD",1768891486066,12.30665669,3129.0,3128.6,0.002]
["bitfinex","ETHUSD",1768891486361,12.30665669,3128.8,3128.2,3.19666609]
["bitfinex","ETHUSD",1768891486573,12.81065669,3128.7,3128.2,3.19669282]
["bitfinex","ETHUSD",1768891486772,12.81065669,3128.7,3128.1,0.0008004]
["bitfinex","ETHUSD",1768891486960,12.30665669,3128.6,3128.0,0.002]
["bitfinex","ETHUSD",1768891487755,12.30665669,3128.6,3128.3,0.002]
["bitfinex","ETHUSD",1768891488060,12.30665669,3128.6,3128.0,0.002]
["bitfinex","ETHUSD",1768891489346,0.504,3128.5,3128.0,0.002]
["bitfinex","ETHUSD",1768891490081,12.81065669,3128.5,3128.0,0.002]
["bitfinex","ETHUSD",1768891492579,0.504,3128.5,3128.0,0.002]
["bitfinex","ETHUSD",1768891493268,12.30665669,3128.6,3128.0,3.19893094]
["bitfinex","ETHUSD",1768891493470,0.504,3128.5,3128.0,15.50713891]
["bitfinex","ETHUSD",1768891494278,12.30665669,3128.6,3128.0,15.50713891]
["bitfinex","ETHUSD",1768891494590,0.504,3128.5,3128.0,15.50713891]
["bitfinex","ETHUSD",1768891495467,0.504,3128.4,3128.0,15.50713891]
["bitfinex","ETHUSD",1768891496492,0.504,3128.4,3128.0,0.002]
["bitfinex","ETHUSD",1768891496654,13.29404096,3128.4,3128.0,0.002]
["bitfinex","ETHUSD",1768891498360,13.29404096,3128.4,3127.8,0.002]
["bitfinex","ETHUSD",1768891499103,12.79004096,3128.2,3127.7,0.0028008]
["bitfinex","ETHUSD",1768891499301,12.79004096,3128.2,3127.4,0.0028008]
["bitfinex","ETHUSD",1768891499766,12.79004096,3128.2,3128.0,0.002]
["bitfinex","ETHUSD",1768891499971,12.79004096,3128.2,3127.4,0.0028008]
["bitfinex","ETHUSD",1768891500294,12.79004096,3128.2,3127.1,3.20056588]
["bitfinex","ETHUSD",1768891500295,12.79004096,3127.6,3127.1,0.0028008]
["bitfinex","ETHUSD",1768891500494,3.19673211,3128.2,3126.8,0.0028008]
["bitfinex","ETHUSD",1768891500495,12.79004096,3127.3,3126.8,0.0028008]
["bitfinex","ETHUSD",1768891500788,0.504,3127.2,3126.9,3.19804858]
["bitfinex","ETHUSD",1768891500969,13.29404096,3127.5,3126.8,3.20091953]
["bitfinex","ETHUSD",1768891501164,6.39346422,3128.2,3126.9,12.30820797]
["bitfinex","ETHUSD",1768891501165,12.79004096,3128.2,3126.9,12.30820797]
["bitfinex","ETHUSD",1768891501370,13.29404096,3128.1,3127.2,12.30820797]
["bitfinex","ETHUSD",1768891501594,14.75638547,3128.1,3127.0,3.19791067]
["bitfinex","ETHUSD",1768891501798,3.19653353,3128.4,3126.8,3.20094524]
["bitfinex","ETHUSD",1768891501799,12.79004096,3128.4,3127.2,12.30820797]
["bitfinex","ETHUSD",1768891501960,12.79004096,3128.1,3127.2,12.30820797]
["bitfinex","ETHUSD",1768891502291,12.79004096,3128.3,3127.2,12.30820797]
["bitfinex","ETHUSD",1768891502492,0.504,3128.0,3127.2,12.30820797]
["bitfinex","ETHUSD",1768891502791,0.504,3127.9,3127.2,12.30820797]
["bitfinex","ETHUSD",1768891502973,0.504,3127.9,3127.4,12.30820797]
["bitfinex","ETHUSD",1768891503494,0.504,3127.9,3127.6,12.30820797]
["bitfinex","ETHUSD",1768891504504,12.79004096,3128.6,3127.6,12.30820797]
["bitfinex","ETHUSD",1768891504716,0.504,3128.2,3127.6,12.30820797]
["bitfinex","ETHUSD",1768891505600,0.504,3128.2,3127.8,12.30820797]
["bitfinex","ETHUSD",1768891506870,0.504,3128.2,3127.6,15.50554682]
["bitfinex","ETHUSD",1768891507405,0.504,3128.2,3127.5,15.5056072]
["bitfinex","ETHUSD",1768891507769,13.29404096,3128.2,3127.5,12.30820797]
["bitfinex","ETHUSD",1768891508001,13.29404096,3128.2,3127.3,3.19763378]
["bitfinex","ETHUSD",1768891508300,12.79004096,3128.0,3127.3,3.19763378]
["bitfinex","ETHUSD",1768891508664,12.79004096,3128.0,3127.0,12.30820797]
["bitfinex","ETHUSD",1768891509024,12.79004096,3128.0,3127.3,3.19760437]
["bitfinex","ETHUSD",1768891509225,12.79004096,3128.0,3127.2,3.19766945]
["bitfinex","ETHUSD",1768891509425,12.79004096,3128.0,3127.1,15.50605447]
["bitfinex","ETHUSD",1768891509737,12.79004096,3127.8,3127.0,3.1979533]
["bitfinex","ETHUSD",1768891510040,13.29504096,3127.7,3127.0,6.3959066]
["bitfinex","ETHUSD",1768891510329,0.505,3127.7,3127.1,12.30820797]
["bitfinex","ETHUSD",1768891510891,13.29504096,3127.7,3127.1,12.30820797]
["bitfinex","ETHUSD",1768891511094,13.29504096,3127.7,3126.7,0.002]
["bitfinex","ETHUSD",1768891511333,6.39411569,3127.9,3126.7,0.002]
["bitfinex","ETHUSD",1768891511334,12.79004096,3127.5,3126.7,0.002]
["bitfinex","ETHUSD",1768891511631,0.505,3127.4,3126.7,15.50842325]
["bitfinex","ETHUSD",1768891511843,0.505,3127.4,3126.8,3.19813796]
["bitfinex","ETHUSD",1768891511996,0.505,3127.4,3126.7,15.50842799]
["bitfinex","ETHUSD",1768891512187,0.505,3127.4,3127.3,0.002]
["bitfinex","ETHUSD",1768891513420,13.29504096,3127.4,3127.3,0.002]
["bitfinex","ETHUSD",1768891513902,13.29504096,3127.4,3127.0,0.002]
["bitfinex","ETHUSD",1768891514304,14.62454506,3127.4,3127.0,0.002]
["bitfinex","ETHUSD",1768891514509,0.505,3127.3,3127.0,0.002]
["bitfinex","ETHUSD",1768891514705,0.505,3127.2,3127.0,0.002]
["bitfinex","ETHUSD",1768891515300,12.79004096,3127.7,3127.0,0.002]
["bitfinex","ETHUSD",1768891515606,12.79004096,3127.5,3127.0,0.002]
["bitfinex","ETHUSD",1768891518125,12.79004096,3127.5,3126.7,0.002]
["bitfinex","ETHUSD",1768891518327,12.79004096,3127.3,3126.7,0.002]
["bitfinex","ETHUSD",1768891518571,12.79004096,3127.1,3126.7,0.002]
["bitfinex","ETHUSD",1768891518770,12.79004096,3127.1,3126.5,0.002]
["bitfinex","ETHUSD",1768891522783,12.79004096,3127.3,3126.5,0.002]
["bitfinex","ETHUSD",1768891522977,12.79004096,3127.6,3126.5,12.31020797]
["bitfinex","ETHUSD",1768891523185,0.505,3127.5,3126.5,12.31020797]
["bitfinex","ETHUSD",1768891523478,0.505,3127.4,3126.5,12.31020797]
["bitfinex","ETHUSD",1768891523688,0.001,3127.9,3126.5,12.31020797]
["bitfinex","ETHUSD",1768891523982,0.505,3127.8,3126.5,12.31020797]
["bitfinex","ETHUSD",1768891524231,0.505,3127.8,3126.7,11.87449802]
["bitfinex","ETHUSD",1768891524566,0.505,3127.8,3126.9,11.87449802]
["bitfinex","ETHUSD",1768891526468,12.54242808,3127.8,3126.9,11.87449802]
["bitfinex","ETHUSD",1768891526670,0.505,3127.8,3127.1,11.87449802]
["bitfinex","ETHUSD",1768891527068,0.001,3127.9,3127.1,11.87449802]
["bitfinex","ETHUSD",1768891527370,0.505,3127.8,3127.2,11.87449802]
["bitfinex","ETHUSD",1768891528903,0.505,3127.8,3127.4,11.87449802]
["bitfinex","ETHUSD",1768891530492,0.505,3127.8,3127.2,11.87449802]
["bitfinex","ETHUSD",1768891530872,12.54242808,3127.8,3127.0,11.87449802]
["bitfinex","ETHUSD",1768891531072,12.54242808,3127.8,3126.7,11.87449802]
["bitfinex","ETHUSD",1768891533404,12.54242808,3127.8,3126.8,15.07265588]
["bitfinex","ETHUSD",1768891533904,0.505,3127.7,3126.9,11.87449802]
["bitfinex","ETHUSD",1768891534106,0.001,3127.9,3126.9,11.87449802]
["bitfinex","ETHUSD",1768891534310,0.505,3127.8,3126.9,11.87449802]
["bitfinex","ETHUSD",1768891536018,12.54242808,3127.8,3127.0,15.07245132]
["bitfinex","ETHUSD",1768891536403,12.54242808,3127.8,3127.0,3.1979533]
["bitfinex","ETHUSD",1768891536598,12.54242808,3127.8,3127.1,11.87449802]
["bitfinex","ETHUSD",1768891537315,0.001,3127.5,3127.1,11.87449802]
["bitfinex","ETHUSD",1768891538486,0.001,3127.5,3126.9,11.87449802]
["bitfinex","ETHUSD",1768891538692,12.54242808,3127.4,3126.6,11.87449802]
["bitfinex","ETHUSD",1768891539499,12.54242808,3127.4,3126.6,15.07282186]
["bitfinex","ETHUSD",1768891539697,12.54242808,3127.4,3126.7,3.19823779]
["bitfinex","ETHUSD",1768891540344,0.505,3127.4,3126.8,15.07263158]
["bitfinex","ETHUSD",1768891540506,0.001,3127.5,3126.8,15.07263158]
["bitfinex","ETHUSD",1768891540699,0.505,3127.4,3126.8,11.87449802]
["bitfinex","ETHUSD",1768891541750,0.505,3127.4,3126.8,15.07262312]
["bitfinex","ETHUSD",1768891542500,0.505,3127.4,3126.9,11.87449802]
["bitfinex","ETHUSD",1768891542888,0.505,3127.3,3126.9,11.87449802]
["bitfinex","ETHUSD",1768891543491,12.82329785,3127.3,3126.5,0.002]
["bitfinex","ETHUSD",1768891544840,12.82329785,3127.3,3126.5,11.77904661]
["bitfinex","ETHUSD",1768891545043,1.28232978,3127.2,3126.5,11.77904661]
["bitfinex","ETHUSD",1768891546526,12.82329785,3127.3,3126.6,3.19836243]
["bitfinex","ETHUSD",1768891546731,12.82329785,3127.3,3126.6,14.97540904]
["bitfinex","ETHUSD",1768891547296,0.505,3127.2,3126.7,11.77704661]
["bitfinex","ETHUSD",1768891549417,12.82329785,3127.2,3126.5,11.77904661]
["bitfinex","ETHUSD",1768891549617,0.001,3127.5,3126.5,3.20042848]
["bitfinex","ETHUSD",1768891549823,12.31829785,3127.3,3126.6,11.77704661]
["bitfinex","ETHUSD",1768891550023,12.31829785,3127.3,3126.6,14.97533654]
["bitfinex","ETHUSD",1768891550332,0.505,3127.4,3126.8,11.77704661]
["bitfinex","ETHUSD",1768891552532,12.82329785,3127.4,3126.8,11.77704661]
["bitfinex","ETHUSD",1768891552732,14.10572763,3127.4,3126.8,11.77704661]
["bitfinex","ETHUSD",1768891553035,14.10572763,3127.4,3126.6,11.77704661]
["bitfinex","ETHUSD",1768891555640,14.10572763,3127.4,3126.6,14.97539755]
["bitfinex","ETHUSD",1768891555802,14.10572763,3127.4,3126.7,12.6111661]
["bitfinex","ETHUSD",1768891559121,14.10572763,3127.4,3126.5,12.6131661]
["bitfinex","ETHUSD",1768891559321,12.79348521,3127.2,3126.5,12.6131661]
["bitfinex","ETHUSD",1768891560351,12.79348521,3127.2,3126.5,0.002]
["bitfinex","ETHUSD",1768891560558,12.79348521,3127.0,3126.5,0.002]
["bitfinex","ETHUSD",1768891560717,0.505,3126.9,3126.5,0.002]
["bitfinex","ETHUSD",1768891561514,0.505,3126.9,3126.5,12.6131661]
["bitfinex","ETHUSD",1768891564364,0.001,3127.1,3126.6,12.6111661]
["bitfinex","ETHUSD",1768891564522,0.505,3127.0,3126.6,12.6111661]
["bitfinex","ETHUSD",1768891565318,0.505,3127.0,3126.7,12.6111661]
["bitfinex","ETHUSD",1768891565522,0.001,3127.1,3126.7,12.6111661]
["bitfinex","ETHUSD",1768891567737,0.001,3127.1,3126.8,12.6111661]
["bitfinex","ETHUSD",1768891569769,0.001,3127.1,3126.9,12.6111661]
["bitfinex","ETHUSD",1768891570365,0.001,3127.1,3126.5,12.6131661]
["bitfinex","ETHUSD",1768891570532,0.001,3127.1,3126.6,3.1982962]
["bitfinex","ETHUSD",1768891570735,12.79348521,3127.0,3126.5,0.002]
["bitfinex","ETHUSD",1768891571033,0.506,3126.9,3126.5,0.002]
["bitfinex","ETHUSD",1768891571252,13.29948521,3126.9,3126.5,0.002]
["bitfinex","ETHUSD",1768891572473,14.62953373,3126.9,3126.5,0.002]
["bitfinex","ETHUSD",1768891572646,12.79348521,3126.8,3126.1,0.002]
["bitfinex","ETHUSD",1768891572848,12.79348521,3126.8,3126.1,12.6131661]
["bitfinex","ETHUSD",1768891573032,12.79348521,3126.8,3126.2,15.80991866]
["bitfinex","ETHUSD",1768891573237,12.79448521,3126.8,3126.2,15.80991866]
["bitfinex","ETHUSD",1768891573432,1.46305337,3126.7,3126.3,12.6111661]
["bitfinex","ETHUSD",1768891573849,1.46305337,3126.7,3126.3,15.80980039]
["bitfinex","ETHUSD",1768891574462,12.79448521,3126.8,3126.3,12.6111661]
["bitfinex","ETHUSD",1768891574937,12.79448521,3126.8,3126.1,12.6131661]
["bitfinex","ETHUSD",1768891575690,12.79448521,3126.8,3126.1,0.002]
["bitfinex","ETHUSD",1768891576535,12.79348521,3126.7,3126.1,0.002]
["bitfinex","ETHUSD",1768891576759,12.79348521,3126.5,3126.1,0.002]
["bitfinex","ETHUSD",1768891576971,12.79348521,3126.3,3126.1,0.002]
["bitfinex","ETHUSD",1768891577385,12.79348521,3126.3,3125.8,0.0008004]
["bitfinex","ETHUSD",1768891583881,11.98899076,3126.1,3125.8,0.0008004]
["bitfinex","ETHUSD",1768891585181,11.98899076,3126.1,3125.8,0.0028004]
["bitfinex","ETHUSD",1768891585385,13.23848984,3126.1,3125.8,0.0028004]
["bitfinex","ETHUSD",1768891587812,13.23848984,3126.1,3125.6,0.0008004]
["bitfinex","ETHUSD",1768891587813,11.98899076,3126.0,3125.6,0.0008004]
["bitfinex","ETHUSD",1768891588034,11.98899076,3126.0,3125.2,0.002]
["bitfinex","ETHUSD",1768891588304,11.98899076,3125.8,3124.8,0.0008012]
["bitfinex","ETHUSD",1768891588481,11.98899076,3125.5,3124.8,0.0008012]
["bitfinex","ETHUSD",1768891588808,11.98899076,3125.3,3124.8,0.0008012]
["bitfinex","ETHUSD",1768891589121,11.98899076,3125.3,3119.3,0.00223]
["bitfinex","ETHUSD",1768891589122,0.16713444,3120.8,3119.3,0.00223]
["bitfinex","ETHUSD",1768891589412,0.128,3121.7,3119.8,12.10212318]
["bitfinex","ETHUSD",1768891589613,0.128,3121.7,3119.5,12.10212318]
["bitfinex","ETHUSD",1768891589614,1.10684348,3120.6,3119.5,12.10212318]
["bitfinex","ETHUSD",1768891589909,1.10684348,3120.4,3119.2,12.10212318]
["bitfinex","ETHUSD",1768891590083,1.77094957,3120.3,3119.5,12.10212318]
["bitfinex","ETHUSD",1768891590285,1.77094957,3120.2,3119.3,12.10212318]
["bitfinex","ETHUSD",1768891590487,7.412686,3119.5,3118.9,0.462]
["bitfinex","ETHUSD",1768891590686,0.66410609,3119.4,3118.9,0.462]
["bitfinex","ETHUSD",1768891590884,0.66410609,3119.3,3118.7,12.10212318]
["bitfinex","ETHUSD",1768891591209,0.66410609,3119.2,3118.7,12.10212318]
["bitfinex","ETHUSD",1768891591422,1.61284348,3119.4,3118.3,12.10212318]
["bitfinex","ETHUSD",1768891591587,7.412686,3119.0,3118.3,12.10212318]
["bitfinex","ETHUSD",1768891592100,7.412686,3119.0,3118.1,0.003]
["bitfinex","ETHUSD",1768891592316,1.10684348,3119.4,3118.6,12.10212318]
["bitfinex","ETHUSD",1768891592477,1.10684348,3119.8,3118.6,12.10212318]
["bitfinex","ETHUSD",1768891592680,7.412686,3119.4,3118.6,12.10212318]
["bitfinex","ETHUSD",1768891592992,7.412686,3119.4,3118.8,12.10212318]
["bitfinex","ETHUSD",1768891593202,7.412686,3119.4,3118.8,15.30843381]
["bitfinex","ETHUSD",1768891593372,7.412686,3119.4,3118.8,12.10212318]
["bitfinex","ETHUSD",1768891593684,7.412686,3119.4,3118.8,15.30846943]
["bitfinex","ETHUSD",1768891594272,7.412686,3119.4,3118.9,12.10212318]
["bitfinex","ETHUSD",1768891594677,7.412686,3119.8,3118.9,12.10212318]
["bitfinex","ETHUSD",1768891595112,7.412686,3119.7,3119.0,12.10212318]
["bitfinex","ETHUSD",1768891595673,7.412686,3119.7,3118.9,3.20621074]
["bitfinex","ETHUSD",1768891596412,7.412686,3119.7,3118.9,15.30833392]
["bitfinex","ETHUSD",1768891596782,7.412686,3119.7,3119.0,12.10212318]
["bitfinex","ETHUSD",1768891596981,7.412686,3119.7,3119.2,0.002]
["bitfinex","ETHUSD",1768891597324,11.98899076,3120.3,3119.2,0.002]
["bitfinex","ETHUSD",1768891597477,11.98899076,3120.3,3119.2,12.10412318]
["bitfinex","ETHUSD",1768891597676,7.412686,3120.0,3119.2,12.10412318]
["bitfinex","ETHUSD",1768891599518,7.412686,3119.7,3119.2,12.10412318]
["bitfinex","ETHUSD",1768891599717,0.128,3120.9,3119.2,12.10412318]
["bitfinex","ETHUSD",1768891599718,11.98899076,3120.6,3119.3,12.10212318]
["bitfinex","ETHUSD",1768891600997,12.49599076,3120.6,3119.3,12.10212318]
["bitfinex","ETHUSD",1768891601400,11.98899076,3120.6,3119.4,18.51361256]
["bitfinex","ETHUSD",1768891601603,12.49599076,3120.6,3119.5,0.513]
["bitfinex","ETHUSD",1768891601814,11.98899076,3120.6,3119.5,0.513]
["bitfinex","ETHUSD",1768891602313,11.98899076,3120.6,3119.5,12.61512318]
["bitfinex","ETHUSD",1768891603286,11.98899076,3120.6,3119.6,3.20553917]
["bitfinex","ETHUSD",1768891603482,11.98899076,3120.6,3119.5,0.513]
["bitfinex","ETHUSD",1768891603687,11.98899076,3120.6,3119.5,15.81821292]
["bitfinex","ETHUSD",1768891603882,11.98899076,3120.6,3119.6,12.09958862]
["bitfinex","ETHUSD",1768891604825,12.02529276,3121.2,3120.6,2.0]
["bitfinex","ETHUSD",1768891604989,0.6499356,3121.1,3120.6,2.0]
["bitfinex","ETHUSD",1768891605185,0.4899356,3121.4,3120.6,2.0]
["bitfinex","ETHUSD",1768891605410,0.4899356,3121.4,3120.6,5.45580562]
["bitfinex","ETHUSD",1768891605619,12.02529276,3121.5,3120.6,8.66031757]
["bitfinex","ETHUSD",1768891606288,12.02529276,3121.8,3120.7,12.09958862]
["bitfinex","ETHUSD",1768891606491,12.02529276,3121.8,3120.8,0.513]
["bitfinex","ETHUSD",1768891606726,11.02529276,3121.8,3120.8,0.513]
["bitfinex","ETHUSD",1768891607590,11.02529276,3121.8,3120.8,3.71727171]
["bitfinex","ETHUSD",1768891608005,4.30990391,3122.1,3120.8,3.71727171]
["bitfinex","ETHUSD",1768891608006,12.02529276,3122.1,3120.9,12.09958862]
["bitfinex","ETHUSD",1768891608230,12.02529276,3122.4,3120.9,12.09958862]
["bitfinex","ETHUSD",1768891608393,13.13213624,3122.4,3120.9,12.09958862]
["bitfinex","ETHUSD",1768891608596,1.66026522,3122.7,3120.8,10.12588487]
["bitfinex","ETHUSD",1768891608597,1.10684348,3122.5,3121.1,12.09958862]
["bitfinex","ETHUSD",1768891608828,12.02529276,3122.4,3121.2,0.513]
["bitfinex","ETHUSD",1768891609300,13.13213624,3122.4,3121.2,0.513]
["bitfinex","ETHUSD",1768891609490,13.13213624,3122.4,3121.2,3.7168215]
["bitfinex","ETHUSD",1768891609824,0.001,3121.5,3121.3,12.09958862]
["bitfinex","ETHUSD",1768891610227,1.10684348,3122.4,3121.3,12.09958862]
["bitfinex","ETHUSD",1768891610946,13.13213624,3122.4,3121.3,12.09958862]
["bitfinex","ETHUSD",1768891611362,1.10684348,3122.2,3121.3,12.09958862]
["bitfinex","ETHUSD",1768891611519,4.30972975,3122.2,3121.3,12.09958862]
["bitfinex","ETHUSD",1768891611720,13.13213624,3122.2,3121.4,0.513]
["bitfinex","ETHUSD",1768891611953,1.10684348,3122.3,3121.5,12.09958862]
["bitfinex","ETHUSD",1768891612165,1.66026522,3122.6,3121.5,12.09958862]
["bitfinex","ETHUSD",1768891612166,12.02529276,3122.9,3121.5,12.09958862]
["bitfinex","ETHUSD",1768891612449,13.13213624,3122.9,3121.5,12.09958862]
["bitfinex","ETHUSD",1768891612649,1.10684348,3122.9,3121.5,12.09958862]
["bitfinex","ETHUSD",1768891613026,1.10684348,3122.6,3121.7,12.09958862]
["bitfinex","ETHUSD",1768891613342,1.10684348,3122.5,3121.7,12.09958862]
["bitfinex","ETHUSD",1768891613933,1.10684348,3122.5,3121.6,0.513]
["bitfinex","ETHUSD",1768891614248,1.10684348,3122.3,3121.8,12.85596705]
["bitfinex","ETHUSD",1768891614447,1.10684348,3122.3,3121.8,11.12472651]
["bitfinex","ETHUSD",1768891614628,1.10684348,3122.4,3121.5,12.85596705]
["bitfinex","ETHUSD",1768891614826,1.10684348,3122.2,3121.6,0.513]
["bitfinex","ETHUSD",1768891615029,1.10684348,3122.2,3121.7,3.20337208]
["bitfinex","ETHUSD",1768891615230,1.10684348,3122.1,3121.6,0.513]
["bitfinex","ETHUSD",1768891615546,1.10684348,3122.1,3121.8,12.85596705]
["bitfinex","ETHUSD",1768891615714,6.03368696,3122.8,3121.8,12.85596705]
["bitfinex","ETHUSD",1768891615916,6.03368696,3122.8,3122.0,2.0]
["bitfinex","ETHUSD",1768891616152,6.03368696,3122.8,3122.1,0.513]
["bitfinex","ETHUSD",1768891616348,2.21368696,3122.6,3122.0,0.513]
["bitfinex","ETHUSD",1768891616525,2.81705566,3122.6,3122.0,0.513]
["bitfinex","ETHUSD",1768891616731,0.6033687,3122.6,3122.0,0.513]
["bitfinex","ETHUSD",1768891618251,3.82,3122.8,3122.0,0.513]
["bitfinex","ETHUSD",1768891619157,12.70859423,3122.7,3121.7,0.513]
["bitfinex","ETHUSD",1768891619371,12.70859423,3122.7,3121.7,3.71637973]
["bitfinex","ETHUSD",1768891619532,12.70859423,3122.7,3121.7,16.57234678]
["bitfinex","ETHUSD",1768891619721,3.82,3122.6,3121.7,16.57234678]
["bitfinex","ETHUSD",1768891619917,3.82,3122.6,3121.8,12.85596705]
["bitfinex","ETHUSD",1768891621139,0.001,3122.5,3121.8,12.85596705]
["bitfinex","ETHUSD",1768891621754,0.001,3122.5,3122.0,12.85596705]
["bitfinex","ETHUSD",1768891621958,3.82,3122.4,3120.3,3.20475143]
["bitfinex","ETHUSD",1768891622165,13.09069423,3122.3,3120.7,12.85596705]
["bitfinex","ETHUSD",1768891622364,12.70859423,3122.2,3121.1,12.85596705]
["bitfinex","ETHUSD",1768891622525,12.70859423,3122.2,3121.2,0.513]
["bitfinex","ETHUSD",1768891622726,12.70859423,3122.2,3121.6,3.20347896]
["bitfinex","ETHUSD",1768891623039,3.82,3122.3,3121.6,3.20347896]
["bitfinex","ETHUSD",1768891623250,3.82,3122.3,3121.4,16.05965403]
["bitfinex","ETHUSD",1768891623251,3.82,3122.3,3121.7,3.20337999]
["bitfinex","ETHUSD",1768891623474,3.82,3122.3,3121.7,0.513]
["bitfinex","ETHUSD",1768891623768,3.82,3122.3,3121.7,16.94398694]
["bitfinex","ETHUSD",1768891623937,3.82,3122.3,3121.8,12.85596705]
["bitfinex","ETHUSD",1768891624129,3.82,3122.3,3121.7,0.88464474]
["bitfinex","ETHUSD",1768891624345,3.82,3122.3,3121.7,3.71638064]
["bitfinex","ETHUSD",1768891624760,3.82,3122.3,3121.8,12.85596705]
["bitfinex","ETHUSD",1768891624966,0.001,3122.5,3121.8,12.85596705]
["bitfinex","ETHUSD",1768891625856,0.001,3122.5,3121.9,16.0591446]
["bitfinex","ETHUSD",1768891626273,0.001,3122.5,3121.9,19.26232215]
["bitfinex","ETHUSD",1768891626466,0.001,3122.5,3122.0,12.85596705]
["bitfinex","ETHUSD",1768891626656,0.001,3122.5,3122.1,0.513]
["bitfinex","ETHUSD",1768891627971,0.001,3122.5,3122.2,3.20286977]
["bitfinex","ETHUSD",1768891628157,0.001,3122.5,3122.1,3.71593321]
["bitfinex","ETHUSD",1768891628535,0.001,3122.5,3122.1,0.513]
["bitfinex","ETHUSD",1768891629405,0.001,3122.5,3122.1,3.71595618]
["bitfinex","ETHUSD",1768891630773,0.001,3122.5,3122.1,0.513]
["bitfinex","ETHUSD",1768891630975,12.70959423,3122.5,3121.8,0.004]
["bitfinex","ETHUSD",1768891631173,13.98055365,3122.5,3121.8,0.004]
["bitfinex","ETHUSD",1768891631974,13.98055365,3122.5,3121.8,3.20724559]
["bitfinex","ETHUSD",1768891632270,12.70959423,3122.5,3121.8,3.20724559]
["bitfinex","ETHUSD",1768891632472,0.001,3122.5,3121.9,12.85596705]
["bitfinex","ETHUSD",1768891632878,0.001,3122.5,3122.1,0.002]
["bitfinex","ETHUSD",1768891633578,13.09859423,3122.8,3122.7,0.003]
["bitfinex","ETHUSD",1768891633752,13.09859423,3122.8,3122.1,0.002]
["bitfinex","ETHUSD",1768891634969,12.70859423,3123.7,3122.1,13.69148274]
["bitfinex","ETHUSD",1768891635159,12.70859423,3123.6,3122.1,13.69148274]
["bitfinex","ETHUSD",1768891635359,12.70859423,3123.6,3122.1,13.17848274]
["bitfinex","ETHUSD",1768891635561,12.70859423,3124.2,3122.3,12.85596705]
["bitfinex","ETHUSD",1768891636179,12.70859423,3124.2,3122.5,12.85596705]
["bitfinex","ETHUSD",1768891636379,12.70859423,3124.2,3122.7,12.85596705]
["bitfinex","ETHUSD",1768891636679,0.00303,3124.3,3122.7,12.85596705]
["bitfinex","ETHUSD",1768891636977,13.21862423,3124.3,3122.7,12.85596705]
["bitfinex","ETHUSD",1768891637176,0.507,3124.2,3122.7,12.85596705]
["bitfinex","ETHUSD",1768891637380,13.21559423,3124.2,3122.7,12.85596705]
["bitfinex","ETHUSD",1768891637570,13.21559423,3124.2,3122.9,12.85596705]
["bitfinex","ETHUSD",1768891637768,13.21559423,3124.2,3123.1,12.85596705]
["bitfinex","ETHUSD",1768891638373,12.70859423,3124.2,3123.3,12.85596705]
["bitfinex","ETHUSD",1768891638683,0.507,3124.2,3123.3,12.85596705]
["bitfinex","ETHUSD",1768891638877,0.51003,3124.3,3123.3,12.85596705]
["bitfinex","ETHUSD",1768891639083,0.51003,3124.3,3123.5,12.85596705]
["bitfinex","ETHUSD",1768891639285,0.00303,3124.3,3123.5,12.85596705]
["bitfinex","ETHUSD",1768891639581,12.70859423,3124.2,3123.4,0.89063084]
["bitfinex","ETHUSD",1768891639760,12.70859423,3124.2,3123.2,6.40368852]
["bitfinex","ETHUSD",1768891640085,12.70859423,3124.2,3123.2,19.25965557]
["bitfinex","ETHUSD",1768891640582,12.70859423,3124.2,3123.3,12.85596705]
["bitfinex","ETHUSD",1768891641897,0.51003,3124.3,3123.3,12.85596705]
["bitfinex","ETHUSD",1768891642180,0.00303,3124.3,3123.5,12.85596705]
["bitfinex","ETHUSD",1768891642550,0.00303,3124.3,3123.7,12.85596705]
["bitfinex","ETHUSD",1768891643166,0.0008,3124.7,3123.7,12.59289909]
["bitfinex","ETHUSD",1768891643367,12.07808141,3124.7,3123.8,0.513]
["bitfinex","ETHUSD",1768891643584,12.07808141,3124.7,3123.5,3.20150511]
["bitfinex","ETHUSD",1768891643758,12.07728141,3124.5,3123.5,3.20150511]
["bitfinex","ETHUSD",1768891643957,12.07728141,3124.3,3123.5,3.20150511]
["bitfinex","ETHUSD",1768891644286,12.07728141,3124.3,3123.3,3.71471934]
["bitfinex","ETHUSD",1768891645569,12.07728141,3124.3,3123.3,6.91646108]
["bitfinex","ETHUSD",1768891645891,12.58428141,3124.3,3123.3,13.31656533]
["bitfinex","ETHUSD",1768891646055,12.07728141,3124.2,3123.6,0.002]
["bitfinex","ETHUSD",1768891646255,12.07728141,3124.2,3123.3,0.002]
["bitfinex","ETHUSD",1768891647358,12.07728141,3124.1,3123.3,0.002]
["bitfinex","ETHUSD",1768891648169,12.07728141,3123.9,3123.3,0.002]
["bitfinex","ETHUSD",1768891649272,6.34,3124.0,3123.3,0.002]
["bitfinex","ETHUSD",1768891649592,12.07728141,3123.9,3123.3,0.002]
["bitfinex","ETHUSD",1768891650326,6.847,3124.0,3123.3,0.002]
["bitfinex","ETHUSD",1768891650327,0.507,3123.8,3123.3,0.002]
["bitfinex","ETHUSD",1768891650511,12.07728141,3123.7,3123.3,0.002]
["bitfinex","ETHUSD",1768891652717,12.07728141,3123.7,3122.7,15.79598567]
["bitfinex","ETHUSD",1768891653017,12.07728141,3123.7,3122.7,3.20308658]
["bitfinex","ETHUSD",1768891653182,12.07728141,3123.7,3122.7,0.0008004]
["bitfinex","ETHUSD",1768891653384,6.34,3123.6,3122.7,3.20309847]
["bitfinex","ETHUSD",1768891653610,12.07728141,3123.5,3122.7,0.0008004]
["bitfinex","ETHUSD",1768891654110,12.58428141,3123.4,3122.7,0.0008004]
["bitfinex","ETHUSD",1768891656010,12.07728141,3123.3,3122.7,0.0008004]
["bitfinex","ETHUSD",1768891656208,2.08559581,3123.2,3122.7,0.0008004]
["bitfinex","ETHUSD",1768891656416,14.16287722,3123.2,3122.7,0.0008004]
["bitfinex","ETHUSD",1768891657410,13.65587722,3123.2,3122.7,0.0008004]
["bitfinex","ETHUSD",1768891657596,12.07728141,3123.2,3122.7,0.0008004]
["bitfinex","ETHUSD",1768891657802,12.58428141,3123.2,3122.7,0.0008004]
["bitfinex","ETHUSD",1768891657997,12.07728141,3123.2,3122.7,0.0008004]
["bitfinex","ETHUSD",1768891658214,12.58428141,3123.2,3123.0,0.002]
["bitfinex","ETHUSD",1768891659469,6.34,3123.6,3123.1,12.59289909]
["bitfinex","ETHUSD",1768891664323,12.32346851,3123.5,3122.7,0.0008004]
["bitfinex","ETHUSD",1768891665087,12.32346851,3123.5,3122.6,0.002]
["bitfinex","ETHUSD",1768891666318,12.32346851,3123.5,3122.1,0.002]
["bitfinex","ETHUSD",1768891666319,12.32346851,3123.3,3122.1,0.002]
["bitfinex","ETHUSD",1768891666497,12.32346851,3123.1,3122.1,0.002]
["bitfinex","ETHUSD",1768891667225,12.32346851,3123.0,3122.1,0.002]
["bitfinex","ETHUSD",1768891668526,12.32346851,3122.8,3122.1,0.002]
["bitfinex","ETHUSD",1768891668825,12.32346851,3122.6,3122.1,0.002]
["bitfinex","ETHUSD",1768891670412,12.32346851,3122.6,3122.4,0.002]
["bitfinex","ETHUSD",1768891670612,12.83046851,3122.6,3122.4,0.002]
["bitfinex","ETHUSD",1768891672932,0.507,3122.6,3122.4,0.002]
["bitfinex","ETHUSD",1768891673443,0.507,3122.6,3122.1,0.002]
["bitfinex","ETHUSD",1768891674344,18.09706206,3123.1,3122.1,11.81123685]
["bitfinex","ETHUSD",1768891674576,0.507,3123.0,3122.1,11.81123685]
["bitfinex","ETHUSD",1768891674723,11.75706206,3123.0,3122.1,11.81123685]
["bitfinex","ETHUSD",1768891674922,6.847,3123.1,3122.1,11.81123685]
["bitfinex","ETHUSD",1768891675543,11.75706206,3123.0,3122.1,0.002]
["bitfinex","ETHUSD",1768891675756,11.75706206,3123.0,3122.1,11.81123685]
["bitfinex","ETHUSD",1768891675937,13.93766406,3122.9,3122.1,11.81123685]
["bitfinex","ETHUSD",1768891676664,11.75706206,3122.8,3122.1,0.002]
["bitfinex","ETHUSD",1768891676827,12.26406206,3122.7,3122.1,0.002]
["bitfinex","ETHUSD",1768891677668,18.09706206,3122.6,3122.1,0.002]
["bitfinex","ETHUSD",1768891679065,11.75706206,3122.5,3122.1,0.002]
["bitfinex","ETHUSD",1768891679266,11.75706206,3122.5,3122.0,0.002]
["bitfinex","ETHUSD",1768891680455,0.507,3122.4,3122.0,0.002]
["bitfinex","ETHUSD",1768891680659,12.26406206,3122.4,3122.0,0.002]
["bitfinex","ETHUSD",1768891681644,11.75706206,3122.4,3122.0,0.002]
["bitfinex","ETHUSD",1768891681851,12.26406206,3122.4,3122.0,0.002]
["bitfinex","ETHUSD",1768891682341,11.75706206,3122.2,3122.0,0.002]
["bitfinex","ETHUSD",1768891683375,12.26406206,3122.4,3122.0,0.002]
["bitfinex","ETHUSD",1768891684072,0.507,3122.4,3122.0,0.002]
["bitfinex","ETHUSD",1768891685141,0.508,3122.4,3122.0,0.002]
["bitfinex","ETHUSD",1768891685544,0.508,3122.5,3122.0,11.81123685]
["bitfinex","ETHUSD",1768891686440,6.848,3122.6,3122.0,11.81123685]
["bitfinex","ETHUSD",1768891686842,6.34,3122.6,3122.0,11.81123685]
["bitfinex","ETHUSD",1768891687284,11.75706206,3122.5,3122.0,0.002]
["bitfinex","ETHUSD",1768891689281,11.75706206,3122.4,3121.4,0.002]
["bitfinex","ETHUSD",1768891689444,11.75706206,3122.2,3120.9,11.80923685]
["bitfinex","ETHUSD",1768891689653,11.75706206,3121.8,3120.9,11.80923685]
["bitfinex","ETHUSD",1768891689960,11.75706206,3121.6,3120.7,11.80923685]
["bitfinex","ETHUSD",1768891690180,11.75706206,3121.6,3120.7,15.01364339]
["bitfinex","ETHUSD",1768891690381,11.75706206,3121.6,3120.8,11.81123685]
["bitfinex","ETHUSD",1768891690981,12.26506206,3121.6,3120.8,11.81123685]
["bitfinex","ETHUSD",1768891692578,11.75706206,3121.5,3120.8,0.002]
["bitfinex","ETHUSD",1768891692888,12.98356827,3121.5,3120.8,0.002]
["bitfinex","ETHUSD",1768891693794,11.75706206,3121.3,3120.8,0.002]
["bitfinex","ETHUSD",1768891694098,0.508,3121.2,3120.5,11.81123685]
["bitfinex","ETHUSD",1768891694309,6.848,3121.2,3120.5,11.81123685]
["bitfinex","ETHUSD",1768891694463,8.70850621,3121.2,3120.5,11.81123685]
["bitfinex","ETHUSD",1768891694663,20.46556827,3121.2,3121.1,0.002]
["bitfinex","ETHUSD",1768891694863,11.75706206,3121.1,3120.5,0.002]
["bitfinex","ETHUSD",1768891695100,11.75706206,3121.0,3120.5,0.002]
["bitfinex","ETHUSD",1768891695397,11.75706206,3121.0,3119.5,11.81123685]
["bitfinex","ETHUSD",1768891695563,11.75706206,3120.8,3119.5,11.81123685]
["bitfinex","ETHUSD",1768891695763,11.75706206,3120.6,3119.6,11.80923685]
["bitfinex","ETHUSD",1768891695992,11.75706206,3120.5,3119.6,11.80923685]
["bitfinex","ETHUSD",1768891696692,11.75706206,3120.5,3119.6,15.01472731]
["bitfinex","ETHUSD",1768891696897,0.508,3120.5,3119.7,11.80923685]
["bitfinex","ETHUSD",1768891697109,0.508,3120.5,3119.8,11.80923685]
["bitfinex","ETHUSD",1768891697391,11.75706206,3121.1,3119.7,11.80923685]
["bitfinex","ETHUSD",1768891697561,11.75706206,3121.1,3120.0,11.80923685]
["bitfinex","ETHUSD",1768891697899,11.75706206,3121.1,3120.2,11.80923685]
["bitfinex","ETHUSD",1768891698307,11.75706206,3121.1,3119.5,11.81123685]
["bitfinex","ETHUSD",1768891698308,11.75706206,3121.0,3119.5,11.81123685]
["bitfinex","ETHUSD",1768891698496,11.75706206,3120.8,3119.9,12.32323685]
["bitfinex","ETHUSD",1768891698794,11.75706206,3120.8,3119.9,11.80923685]
["bitfinex","ETHUSD",1768891698992,11.75706206,3120.8,3119.7,11.80923685]
["bitfinex","ETHUSD",1768891699199,0.508,3120.7,3119.8,0.514]
["bitfinex","ETHUSD",1768891699397,0.508,3120.7,3119.5,11.81123685]
["bitfinex","ETHUSD",1768891699398,11.75706206,3120.6,3119.7,0.514]
["bitfinex","ETHUSD",1768891699605,12.98356827,3120.6,3119.7,0.514]
["bitfinex","ETHUSD",1768891699807,12.98356827,3120.6,3119.5,0.002]
["bitfinex","ETHUSD",1768891700110,11.75706206,3120.5,3119.5,0.002]
["bitfinex","ETHUSD",1768891701479,11.75706206,3120.3,3119.5,0.002]
["bitfinex","ETHUSD",1768891701679,1.22650621,3120.2,3119.5,0.002]
["bitfinex","ETHUSD",1768891701913,12.98356827,3120.2,3119.5,0.002]
["bitfinex","ETHUSD",1768891702833,11.75706206,3120.1,3119.5,0.002]
["bitfinex","ETHUSD",1768891703124,4.43145638,3120.2,3119.5,0.002]
["bitfinex","ETHUSD",1768891703125,12.3248281,3120.0,3119.5,0.002]
["bitfinex","ETHUSD",1768891703414,1.22650621,3120.2,3119.5,0.002]
["bitfinex","ETHUSD",1768891703578,0.508,3120.2,3119.5,0.002]
["bitfinex","ETHUSD",1768891704109,12.3248281,3120.2,3119.5,0.002]
["bitfinex","ETHUSD",1768891704631,11.8168281,3120.1,3118.9,0.002]
["bitfinex","ETHUSD",1768891705930,9.6153846,3120.0,3118.3,0.514]
["bitfinex","ETHUSD",1768891706132,13.96004937,3119.9,3118.4,12.53385629]
["bitfinex","ETHUSD",1768891706306,11.8168281,3119.9,3118.4,12.53385629]
["bitfinex","ETHUSD",1768891706505,18.6648281,3119.8,3118.4,12.53385629]
["bitfinex","ETHUSD",1768891706708,11.8168281,3119.7,3118.4,12.53385629]
["bitfinex","ETHUSD",1768891706907,18.6648281,3119.8,3118.4,12.53385629]
["bitfinex","ETHUSD",1768891707134,11.8168281,3119.7,3119.5,0.002]
["bitfinex","ETHUSD",1768891707307,18.1568281,3119.7,3119.1,0.002]
["bitfinex","ETHUSD",1768891707836,18.6648281,3119.7,3119.1,0.002]
["bitfinex","ETHUSD",1768891708130,6.34,3119.7,3119.1,0.002]
["bitfinex","ETHUSD",1768891708528,18.1568281,3119.7,3119.1,0.002]
["bitfinex","ETHUSD",1768891708843,11.8168281,3119.6,3118.8,3.20631133]
["bitfinex","ETHUSD",1768891709140,1.06872365,3120.9,3118.8,3.20631133]
["bitfinex","ETHUSD",1768891709141,11.8168281,3119.9,3118.9,12.53385629]
["bitfinex","ETHUSD",1768891709342,11.8168281,3120.7,3118.9,12.53385629]
["bitfinex","ETHUSD",1768891709520,11.8168281,3120.5,3118.9,12.53385629]
["bitfinex","ETHUSD",1768891709840,13.04931091,3120.4,3119.1,12.53385629]
["bitfinex","ETHUSD",1768891710041,11.8168281,3120.4,3119.3,3.20584746]
["bitfinex","ETHUSD",1768891712017,11.8168281,3120.7,3119.6,12.53385629]
["bitfinex","ETHUSD",1768891712222,0.508,3120.6,3119.6,12.53385629]
["bitfinex","ETHUSD",1768891712553,11.8168281,3120.7,3119.7,13.04785629]
["bitfinex","ETHUSD",1768891713044,11.8168281,3120.7,3119.7,0.514]
["bitfinex","ETHUSD",1768891713704,11.8168281,3120.7,3119.5,6.41128384]
["bitfinex","ETHUSD",1768891713705,11.8168281,3120.7,3119.5,3.20564192]
["bitfinex","ETHUSD",1768891713908,11.8168281,3120.7,3119.5,6.92528384]
["bitfinex","ETHUSD",1768891714220,11.8168281,3120.7,3119.5,3.71964192]
["bitfinex","ETHUSD",1768891714417,13.14338328,3120.7,3119.5,3.71964192]
["bitfinex","ETHUSD",1768891714621,13.14338328,3120.7,3119.5,19.45914013]
["bitfinex","ETHUSD",1768891715153,13.14338328,3120.7,3119.6,12.53385629]
["bitfinex","ETHUSD",1768891716348,13.14338328,3120.7,3119.7,18.94472913]
["bitfinex","ETHUSD",1768891716553,0.508,3120.9,3119.8,12.53385629]
["bitfinex","ETHUSD",1768891717052,0.508,3121.2,3119.8,12.53385629]
["bitfinex","ETHUSD",1768891717345,12.3248281,3121.2,3119.8,12.53385629]
["bitfinex","ETHUSD",1768891717552,6.34,3121.1,3119.8,12.53385629]
["bitfinex","ETHUSD",1768891717750,6.34,3121.1,3120.0,12.53385629]
["bitfinex","ETHUSD",1768891717751,11.8168281,3121.0,3120.0,12.53385629]
["bitfinex","ETHUSD",1768891718252,11.8168281,3121.0,3120.0,15.73890686]
["bitfinex","ETHUSD",1768891718750,11.8168281,3121.0,3119.5,0.004]
["bitfinex","ETHUSD",1768891718923,11.8168281,3120.8,3119.6,3.7194659]
["bitfinex","ETHUSD",1768891719117,11.8168281,3120.6,3119.7,15.73921055]
["bitfinex","ETHUSD",1768891719308,11.8168281,3120.6,3119.7,12.53385629]
["bitfinex","ETHUSD",1768891719511,11.8168281,3120.6,3119.7,15.73921632]
["bitfinex","ETHUSD",1768891719841,11.8168281,3120.6,3119.8,3.20533331]
["bitfinex","ETHUSD",1768891720041,11.8168281,3120.6,3119.8,3.20733331]
["bitfinex","ETHUSD",1768891720246,13.23087919,3120.6,3119.8,0.002]
["bitfinex","ETHUSD",1768891720747,11.8168281,3121.8,3120.0,12.53385629]
["bitfinex","ETHUSD",1768891720934,11.8168281,3121.6,3120.0,12.53385629]
["bitfinex","ETHUSD",1768891721137,11.8168281,3121.4,3120.0,12.53385629]
["bitfinex","ETHUSD",1768891721335,11.8168281,3121.4,3120.1,13.78724192]
["bitfinex","ETHUSD",1768891721538,11.8168281,3121.4,3119.8,12.53585629]
["bitfinex","ETHUSD",1768891721913,11.8168281,3121.4,3119.8,0.002]
["bitfinex","ETHUSD",1768891722346,11.8168281,3121.2,3119.8,0.002]
["bitfinex","ETHUSD",1768891722547,12.85986432,3121.0,3119.8,0.002]
["bitfinex","ETHUSD",1768891722724,12.85986432,3120.8,3119.8,0.64330783]
["bitfinex","ETHUSD",1768891722919,0.508,3120.7,3119.8,0.64330783]
["bitfinex","ETHUSD",1768891723137,13.36786432,3120.7,3119.8,0.64330783]
["bitfinex","ETHUSD",1768891723558,0.508,3120.6,3119.8,0.64330783]
["bitfinex","ETHUSD",1768891724473,0.508,3120.6,3119.9,3.20523093]
["bitfinex","ETHUSD",1768891724667,12.85986432,3120.7,3119.9,3.20523093]
["bitfinex","ETHUSD",1768891724834,0.508,3120.6,3119.9,3.91061695]
["bitfinex","ETHUSD",1768891725364,0.508,3120.5,3119.9,12.48997872]
["bitfinex","ETHUSD",1768891725563,0.508,3120.4,3119.9,12.48997872]
["bitfinex","ETHUSD",1768891725762,12.85986432,3120.7,3119.9,0.70538602]
["bitfinex","ETHUSD",1768891725973,13.36786432,3120.6,3119.8,3.20731609]
["bitfinex","ETHUSD",1768891726140,0.508,3120.5,3119.8,3.20731609]
["bitfinex","ETHUSD",1768891726469,0.508,3120.5,3119.8,0.002]
["bitfinex","ETHUSD",1768891726720,12.85986432,3122.5,3120.2,11.7845927]
["bitfinex","ETHUSD",1768891726976,0.508,3121.9,3120.8,11.7845927]
["bitfinex","ETHUSD",1768891727205,0.50543815,3121.9,3120.8,11.7845927]
["bitfinex","ETHUSD",1768891727342,0.50287594,3121.9,3120.8,11.7845927]
["bitfinex","ETHUSD",1768891728038,13.36274026,3121.9,3120.7,11.79228269]
["bitfinex","ETHUSD",1768891728267,12.85986432,3121.9,3120.7,11.79228269]
["bitfinex","ETHUSD",1768891728436,0.508,3121.8,3120.9,3.20420391]
["bitfinex","ETHUSD",1768891729371,0.508,3121.8,3120.9,6.40840782]
["bitfinex","ETHUSD",1768891729560,12.86086432,3122.2,3121.0,11.7845927]
["bitfinex","ETHUSD",1768891729758,0.508,3122.1,3121.0,11.7845927]
["bitfinex","ETHUSD",1768891730148,0.001,3122.2,3121.0,11.7845927]
["bitfinex","ETHUSD",1768891730357,0.508,3122.0,3121.2,11.7845927]
["bitfinex","ETHUSD",1768891730672,0.001,3122.2,3121.3,6.40758658]
["bitfinex","ETHUSD",1768891730853,0.508,3121.9,3121.3,18.19217928]
["bitfinex","ETHUSD",1768891731054,0.001,3122.2,3121.3,18.19217928]
["bitfinex","ETHUSD",1768891731258,0.508,3121.8,3121.3,18.19217928]
["bitfinex","ETHUSD",1768891731453,0.508,3121.7,3121.4,1.12193172]
["bitfinex","ETHUSD",1768891731657,0.001,3122.2,3121.4,12.90652442]
["bitfinex","ETHUSD",1768891731875,0.508,3122.1,3121.5,11.7845927]
["bitfinex","ETHUSD",1768891732544,13.36786432,3122.1,3121.4,4.32561643]
["bitfinex","ETHUSD",1768891732763,13.36786432,3122.1,3121.4,3.20368471]
["bitfinex","ETHUSD",1768891733156,13.36786432,3122.1,3121.4,6.40737536]
["bitfinex","ETHUSD",1768891733352,0.508,3122.1,3121.4,6.40737536]
["bitfinex","ETHUSD",1768891733556,0.508,3122.1,3121.4,19.14652283]
["bitfinex","ETHUSD",1768891733838,0.508,3122.1,3121.4,15.94283218]
["bitfinex","ETHUSD",1768891734042,0.001,3122.2,3121.5,1.59428322]
["bitfinex","ETHUSD",1768891734270,0.508,3122.0,3121.5,1.59428322]
["bitfinex","ETHUSD",1768891734674,0.508,3122.0,3121.5,3.20358523]
["bitfinex","ETHUSD",1768891734877,0.508,3122.0,3121.0,12.73914747]
["bitfinex","ETHUSD",1768891735182,11.75524591,3121.9,3120.9,3.20412268]
["bitfinex","ETHUSD",1768891735350,11.75524591,3121.9,3121.0,3.20409196]
["bitfinex","ETHUSD",1768891735546,11.75524591,3121.9,3121.0,3.20407004]
["bitfinex","ETHUSD",1768891735866,11.75524591,3121.9,3120.9,3.20416748]
["bitfinex","ETHUSD",1768891736066,1.11720548,3121.8,3120.9,3.20416748]
["bitfinex","ETHUSD",1768891736467,12.87245139,3121.8,3120.9,3.20416748]
["bitfinex","ETHUSD",1768891736669,12.87245139,3121.8,3120.8,6.40861316]
["bitfinex","ETHUSD",1768891736868,0.508,3121.7,3120.8,6.40861316]
["bitfinex","ETHUSD",1768891737386,12.26324591,3121.7,3120.8,3.20430658]
["bitfinex","ETHUSD",1768891737549,13.60129105,3121.7,3120.8,3.20430658]
["bitfinex","ETHUSD",1768891739280,13.60129105,3121.7,3120.8,6.40861316]
["bitfinex","ETHUSD",1768891739480,12.26324591,3121.7,3120.8,6.40861316]
["bitfinex","ETHUSD",1768891739692,0.508,3121.6,3120.8,6.40861316]
["bitfinex","ETHUSD",1768891739850,11.75524591,3122.0,3120.9,12.73914747]
["bitfinex","ETHUSD",1768891740057,0.508,3121.9,3120.9,12.73914747]
["bitfinex","ETHUSD",1768891740652,11.75524591,3122.0,3120.9,12.73914747]
["bitfinex","ETHUSD",1768891740852,12.26324591,3121.8,3120.9,1.91554506]
["bitfinex","ETHUSD",1768891741052,12.26324591,3121.8,3120.8,6.40861316]
["bitfinex","ETHUSD",1768891741372,12.26324591,3121.7,3120.8,6.40861316]
["bitfinex","ETHUSD",1768891741995,0.508,3121.6,3120.9,12.73914747]
["bitfinex","ETHUSD",1768891743806,0.508,3121.6,3120.9,15.94326068]
["bitfinex","ETHUSD",1768891744310,0.508,3121.6,3121.2,0.002]
["bitfinex","ETHUSD",1768891744516,11.75524591,3121.9,3121.2,0.002]
["bitfinex","ETHUSD",1768891744517,11.75624591,3121.9,3121.2,0.002]
["bitfinex","ETHUSD",1768891744822,0.508,3121.5,3120.9,15.94526068]
["bitfinex","ETHUSD",1768891745038,0.508,3121.5,3120.9,17.86021944]
["bitfinex","ETHUSD",1768891746517,0.508,3121.4,3120.9,17.86021944]
["bitfinex","ETHUSD",1768891747933,0.508,3121.3,3120.9,21.06442335]
["bitfinex","ETHUSD",1768891748094,11.75624591,3121.9,3120.9,21.06442335]
["bitfinex","ETHUSD",1768891748291,0.508,3121.8,3121.0,2.10644233]
["bitfinex","ETHUSD",1768891748521,0.508,3121.8,3121.0,12.73914747]
["bitfinex","ETHUSD",1768891748731,11.75624591,3121.9,3121.0,12.73914747]
["bitfinex","ETHUSD",1768891748897,0.508,3121.7,3121.0,12.73914747]
["bitfinex","ETHUSD",1768891749218,11.75524591,3121.5,3119.9,3.20515178]
["bitfinex","ETHUSD",1768891749414,11.75524591,3121.5,3120.0,0.32071518]
["bitfinex","ETHUSD",1768891749601,11.75524591,3121.3,3120.2,3.20482248]
["bitfinex","ETHUSD",1768891749791,0.509,3121.2,3120.2,3.20482248]
["bitfinex","ETHUSD",1768891749993,11.75524591,3121.1,3120.2,5.15179432]
["bitfinex","ETHUSD",1768891750189,11.75524591,3121.1,3120.2,1.94697184]
["bitfinex","ETHUSD",1768891750430,11.75524591,3121.1,3120.0,3.20512426]
["bitfinex","ETHUSD",1768891750632,11.75524591,3121.1,3120.1,3.20502323]
["bitfinex","ETHUSD",1768891751500,11.75524591,3121.1,3120.2,3.2049124]
["bitfinex","ETHUSD",1768891751911,12.26424591,3121.0,3120.2,3.2049124]
["bitfinex","ETHUSD",1768891752318,0.509,3120.9,3120.0,19.14939886]
["bitfinex","ETHUSD",1768891752530,0.509,3120.9,3120.2,0.64100356]
["bitfinex","ETHUSD",1768891753301,11.75524591,3121.0,3120.2,0.64100356]
["bitfinex","ETHUSD",1768891753503,0.509,3120.8,3120.2,0.64100356]
["bitfinex","ETHUSD",1768891753704,1.22642459,3121.2,3120.2,0.64100356]
["bitfinex","ETHUSD",1768891753705,0.509,3120.7,3120.3,12.73914747]
["bitfinex","ETHUSD",1768891753928,0.509,3120.7,3120.3,1.3380151]
["bitfinex","ETHUSD",1768891754247,0.509,3120.7,3120.0,19.14939886]
["bitfinex","ETHUSD",1768891754545,0.509,3120.6,3120.1,12.73914747]
["bitfinex","ETHUSD",1768891754850,11.75524591,3121.0,3120.1,12.73914747]
["bitfinex","ETHUSD",1768891755152,0.509,3120.9,3120.1,12.73914747]
["bitfinex","ETHUSD",1768891755444,3.20359646,3121.5,3120.1,12.73914747]
["bitfinex","ETHUSD",1768891755615,12.26424591,3121.4,3120.2,14.65408736]
["bitfinex","ETHUSD",1768891755801,12.26424591,3121.4,3120.2,12.73914747]
["bitfinex","ETHUSD",1768891756338,12.26424591,3121.4,3121.0,0.0008]
["bitfinex","ETHUSD",1768891757502,11.75624591,3121.2,3120.5,0.002]
["bitfinex","ETHUSD",1768891758151,5.06037721,3120.7,3118.2,2.47647871]
["bitfinex","ETHUSD",1768891758311,11.75524591,3120.0,3118.3,3.72087554]
["bitfinex","ETHUSD",1768891758504,11.75524591,3119.8,3118.4,12.68091773]
["bitfinex","ETHUSD",1768891759137,11.75524591,3119.8,3118.4,0.61973543]
["bitfinex","ETHUSD",1768891759449,11.75524591,3119.8,3118.2,5.68341997]
["bitfinex","ETHUSD",1768891759606,11.75524591,3119.8,3118.5,0.514]
["bitfinex","ETHUSD",1768891760516,11.75524591,3119.6,3118.2,5.68344647]
["bitfinex","ETHUSD",1768891760703,11.75524591,3119.6,3118.3,0.514]
["bitfinex","ETHUSD",1768891761207,11.75524591,3119.6,3118.2,2.47647871]
["bitfinex","ETHUSD",1768891761424,6.41087284,3119.7,3118.3,0.514]
["bitfinex","ETHUSD",1768891761425,11.75524591,3119.4,3118.3,0.514]
["bitfinex","ETHUSD",1768891761630,11.75524591,3119.4,3118.2,2.47647871]
["bitfinex","ETHUSD",1768891761801,11.75524591,3119.4,3118.3,0.514]
["bitfinex","ETHUSD",1768891762002,11.75524591,3119.4,3117.6,0.002]
["bitfinex","ETHUSD",1768891762003,11.75524591,3118.8,3116.8,0.03208]
["bitfinex","ETHUSD",1768891762246,11.75524591,3117.2,3114.4,2.56060606]
["bitfinex","ETHUSD",1768891762449,11.75524591,3116.4,3114.4,2.56060606]
["bitfinex","ETHUSD",1768891762647,11.75524591,3116.4,3114.5,0.514]
["bitfinex","ETHUSD",1768891762820,11.75524591,3116.4,3114.6,0.514]
["bitfinex","ETHUSD",1768891763151,1.22642459,3116.3,3114.7,2.0041]
["bitfinex","ETHUSD",1768891763308,12.27884107,3116.4,3114.8,0.514]
["bitfinex","ETHUSD",1768891763622,12.27884107,3116.4,3114.9,3.2103276]
["bitfinex","ETHUSD",1768891763819,12.27884107,3117.8,3115.2,12.84962601]
["bitfinex","ETHUSD",1768891764024,12.27884107,3117.4,3115.8,6.41887764]
["bitfinex","ETHUSD",1768891764341,0.509,3117.7,3114.6,12.84962601]
["bitfinex","ETHUSD",1768891764342,5.06037721,3116.7,3114.6,12.84962601]
["bitfinex","ETHUSD",1768891764541,5.06037721,3116.7,3114.4,2.56060606]
["bitfinex","ETHUSD",1768891764542,12.27884107,3117.2,3115.2,12.84962601]
["bitfinex","ETHUSD",1768891764807,12.27884107,3117.1,3115.2,12.84962601]
["bitfinex","ETHUSD",1768891764927,12.27884107,3117.1,3115.3,0.514]
["bitfinex","ETHUSD",1768891765126,12.27884107,3116.9,3115.4,1.3363626]
["bitfinex","ETHUSD",1768891765513,12.27884107,3116.8,3115.5,0.514]
["bitfinex","ETHUSD",1768891765714,12.27884107,3116.8,3115.4,0.514]
["bitfinex","ETHUSD",1768891766512,12.27884107,3116.6,3115.4,0.514]
["bitfinex","ETHUSD",1768891766717,12.27884107,3116.2,3113.9,12.84962601]
["bitfinex","ETHUSD",1768891766952,12.27884107,3116.2,3114.2,3.21107843]
["bitfinex","ETHUSD",1768891767125,12.27884107,3116.2,3113.9,12.84962601]
["bitfinex","ETHUSD",1768891767126,0.509,3116.1,3113.9,12.84962601]
["bitfinex","ETHUSD",1768891767447,12.27884107,3115.8,3114.3,0.514]
["bitfinex","ETHUSD",1768891767635,12.27884107,3115.6,3113.5,12.84962601]
["bitfinex","ETHUSD",1768891767837,12.27884107,3115.6,3114.4,1e-08]
["bitfinex","ETHUSD",1768891768042,12.27884107,3115.6,3112.0,1.66018351]
["bitfinex","ETHUSD",1768891768043,12.27884107,3115.2,3112.9,3.21242938]
["bitfinex","ETHUSD",1768891768245,12.27884107,3114.8,3113.0,13.36362601]
["bitfinex","ETHUSD",1768891768415,12.27884107,3115.5,3113.1,14.18598861]
["bitfinex","ETHUSD",1768891768611,12.27884107,3115.5,3113.3,12.84962601]
["bitfinex","ETHUSD",1768891768870,5.06037721,3116.3,3113.7,12.84962601]
["bitfinex","ETHUSD",1768891769021,12.27884107,3116.2,3113.9,12.84962601]
["bitfinex","ETHUSD",1768891769224,12.27884107,3116.2,3114.0,13.36362601]
["bitfinex","ETHUSD",1768891769423,12.27884107,3116.2,3114.2,12.84962601]
["bitfinex","ETHUSD",1768891769624,12.27884107,3116.2,3114.3,14.64858861]
["bitfinex","ETHUSD",1768891769840,12.27884107,3116.9,3114.7,12.84962601]
["bitfinex","ETHUSD",1768891770017,1.869486,3117.0,3114.7,12.84962601]
["bitfinex","ETHUSD",1768891770218,12.78784107,3117.4,3114.9,12.84962601]
["bitfinex","ETHUSD",1768891770465,19.20348403,3117.4,3115.1,12.84962601]
["bitfinex","ETHUSD",1768891770668,19.20348403,3117.4,3115.3,12.84962601]
["bitfinex","ETHUSD",1768891770830,12.27884107,3117.3,3115.4,0.515]
["bitfinex","ETHUSD",1768891771153,12.27884107,3117.3,3115.4,13.36462601]
["bitfinex","ETHUSD",1768891771450,12.27884107,3117.8,3115.5,14.02729348]
["bitfinex","ETHUSD",1768891771659,15.48623089,3117.8,3115.7,12.84962601]
["bitfinex","ETHUSD",1768891772158,12.27884107,3117.7,3115.8,0.515]
["bitfinex","ETHUSD",1768891772383,12.27884107,3117.7,3115.7,12.84962601]
["bitfinex","ETHUSD",1768891772520,14.14820453,3117.7,3115.9,0.515]
["bitfinex","ETHUSD",1768891772852,15.48643665,3117.6,3116.0,3.20924261]
["bitfinex","ETHUSD",1768891773053,5.56937721,3118.3,3116.0,6.41848522]
["bitfinex","ETHUSD",1768891773263,30.0,3118.1,3116.1,12.84962601]
["bitfinex","ETHUSD",1768891773920,15.48589304,3118.2,3116.2,8.36312]
["bitfinex","ETHUSD",1768891773921,12.27884107,3118.2,3116.2,8.36312]
["bitfinex","ETHUSD",1768891774116,12.27884107,3118.2,3116.3,14.18598861]
["bitfinex","ETHUSD",1768891774354,12.27884107,3118.7,3116.3,14.70098861]
["bitfinex","ETHUSD",1768891774661,3.20656704,3118.6,3116.6,6.41724956]
["bitfinex","ETHUSD",1768891774858,6.41313408,3118.6,3116.6,19.26687557]
["bitfinex","ETHUSD",1768891775017,1.86919752,3118.5,3116.7,1.17766747]
["bitfinex","ETHUSD",1768891775434,12.27884107,3119.2,3116.9,12.84962601]
["bitfinex","ETHUSD",1768891775653,12.27884107,3119.2,3117.1,12.84962601]
["bitfinex","ETHUSD",1768891775818,15.48481013,3119.2,3117.2,0.515]
["bitfinex","ETHUSD",1768891776014,3.20555864,3119.6,3117.3,12.84962601]
["bitfinex","ETHUSD",1768891776213,15.48430843,3119.7,3117.5,12.84962601]
["bitfinex","ETHUSD",1768891776418,12.27884107,3119.7,3117.5,12.84962601]
["bitfinex","ETHUSD",1768891776629,3.20524076,3119.9,3117.4,1.2849626]
["bitfinex","ETHUSD",1768891776630,3.20502861,3120.1,3117.7,12.84962601]
["bitfinex","ETHUSD",1768891776851,15.4837796,3120.2,3117.9,12.84962601]
["bitfinex","ETHUSD",1768891777056,12.27884107,3120.2,3118.1,12.84962601]
["bitfinex","ETHUSD",1768891777359,3.20440926,3120.7,3118.3,12.84962601]
["bitfinex","ETHUSD",1768891777560,3.20440926,3120.7,3118.2,0.515]
["bitfinex","ETHUSD",1768891777561,12.91979287,3120.6,3118.5,12.84962601]
["bitfinex","ETHUSD",1768891778555,12.91979287,3120.6,3118.6,0.515]
["bitfinex","ETHUSD",1768891778556,12.27884107,3119.8,3118.6,0.515]
["bitfinex","ETHUSD",1768891778851,12.27884107,3120.3,3118.6,3.72154318]
["bitfinex","ETHUSD",1768891779056,3.20464892,3120.5,3118.7,12.84962601]
["bitfinex","ETHUSD",1768891779354,6.40929784,3120.5,3118.7,12.84962601]
["bitfinex","ETHUSD",1768891779662,0.0008,3120.8,3118.9,12.84962601]
["bitfinex","ETHUSD",1768891779984,0.0008,3120.8,3119.1,12.84962601]
["bitfinex","ETHUSD",1768891780185,0.0008,3120.8,3119.3,12.84962601]
["bitfinex","ETHUSD",1768891780387,0.0008,3120.8,3117.5,5.126]
["bitfinex","ETHUSD",1768891780388,17.33921828,3120.1,3117.5,5.126]
["bitfinex","ETHUSD",1768891780588,0.0008004,3120.8,3116.2,12.84962601]
["bitfinex","ETHUSD",1768891780589,12.27884107,3119.3,3116.2,12.84962601]
["bitfinex","ETHUSD",1768891780752,12.27884107,3118.9,3116.6,12.84962601]
["bitfinex","ETHUSD",1768891781087,3.20586166,3119.3,3117.0,12.84962601]
["bitfinex","ETHUSD",1768891781272,6.41172332,3119.3,3117.2,12.84962601]
["bitfinex","ETHUSD",1768891781448,6.41172332,3119.3,3117.4,12.84962601]
["bitfinex","ETHUSD",1768891781449,3.20586166,3119.3,3117.4,12.84962601]
["bitfinex","ETHUSD",1768891781653,0.32058617,3119.3,3117.6,12.84962601]
["bitfinex","ETHUSD",1768891781894,3.20533367,3119.8,3117.8,12.84962601]
["bitfinex","ETHUSD",1768891782810,12.37517388,3119.4,3117.8,0.002]
["bitfinex","ETHUSD",1768891783092,12.37517388,3119.4,3117.9,0.515]
["bitfinex","ETHUSD",1768891783996,12.37517388,3119.4,3117.8,0.002]
["bitfinex","ETHUSD",1768891783997,12.37517388,3119.0,3117.5,0.002]
["bitfinex","ETHUSD",1768891784290,12.37517388,3118.8,3117.6,0.514]
["bitfinex","ETHUSD",1768891784586,12.37517388,3118.8,3117.7,2e-08]
["bitfinex","ETHUSD",1768891784751,6.41292846,3118.7,3117.7,2e-08]
["bitfinex","ETHUSD",1768891784948,21.99456657,3118.7,3117.7,2e-08]
["bitfinex","ETHUSD",1768891785376,18.78810234,3118.7,3117.7,2e-08]
["bitfinex","ETHUSD",1768891785585,1.87881023,3118.6,3117.7,2e-08]
["bitfinex","ETHUSD",1768891785753,3.20646423,3118.7,3117.7,2e-08]
["bitfinex","ETHUSD",1768891786678,3.20605302,3119.1,3117.7,2e-08]
["bitfinex","ETHUSD",1768891786875,6.41210604,3119.1,3117.8,0.514]
["bitfinex","ETHUSD",1768891787194,1.55812269,3119.0,3117.8,0.514]
["bitfinex","ETHUSD",1768891787794,6.41210604,3119.1,3117.9,0.514]
["bitfinex","ETHUSD",1768891787953,6.41210604,3119.1,3117.3,12.23485486]
["bitfinex","ETHUSD",1768891788152,6.41210604,3119.1,3117.4,0.514]
["bitfinex","ETHUSD",1768891788470,3.20605302,3119.1,3117.4,0.514]
["bitfinex","ETHUSD",1768891788786,3.20595198,3119.2,3117.5,6.41539694]
["bitfinex","ETHUSD",1768891789000,12.37517388,3119.0,3116.4,3.20880401]
["bitfinex","ETHUSD",1768891789235,12.37517388,3118.1,3116.2,0.002]
["bitfinex","ETHUSD",1768891789513,12.37517388,3118.1,3116.5,0.514]
["bitfinex","ETHUSD",1768891790158,12.37517388,3118.7,3116.5,12.74885486]
["bitfinex","ETHUSD",1768891790385,12.37517388,3118.5,3116.6,1.78888549]
["bitfinex","ETHUSD",1768891790657,12.37517388,3118.5,3116.6,3.72262422]
["bitfinex","ETHUSD",1768891790969,12.37517388,3118.3,3116.7,3.20852107]
["bitfinex","ETHUSD",1768891791198,12.37517388,3118.3,3116.6,3.72258241]
["bitfinex","ETHUSD",1768891791856,12.37517388,3118.3,3116.6,15.95743727]
["bitfinex","ETHUSD",1768891792468,12.37517388,3118.3,3116.6,12.74885486]
["bitfinex","ETHUSD",1768891792665,2.1995492,3118.2,3116.7,1.59575474]
["bitfinex","ETHUSD",1768891793185,3.20708123,3118.1,3116.7,4.80426839]
["bitfinex","ETHUSD",1768891793391,3.20708123,3118.1,3116.2,0.002]
["bitfinex","ETHUSD",1768891793392,12.57577818,3118.0,3116.2,0.002]
["bitfinex","ETHUSD",1768891793575,12.57577818,3118.0,3116.3,0.514]
["bitfinex","ETHUSD",1768891794094,12.57577818,3118.0,3116.3,12.80356955]
["bitfinex","ETHUSD",1768891794407,12.57577818,3118.0,3116.4,3.2087672]
["bitfinex","ETHUSD",1768891794579,12.57577818,3117.8,3116.5,0.514]
["bitfinex","ETHUSD",1768891794897,6.41416246,3118.1,3116.5,0.514]
["bitfinex","ETHUSD",1768891795101,6.41416246,3118.1,3116.9,0.002]
["bitfinex","ETHUSD",1768891795290,0.001,3118.0,3116.9,0.002]
["bitfinex","ETHUSD",1768891796371,0.001,3118.0,3117.0,0.514]
["bitfinex","ETHUSD",1768891796593,1.57938594,3118.0,3117.1,0.514]
["bitfinex","ETHUSD",1768891797106,0.001,3118.0,3117.1,0.514]
["bitfinex","ETHUSD",1768891797606,0.001,3118.0,3117.1,3.72210773]
["bitfinex","ETHUSD",1768891797799,0.001,3118.0,3117.1,3.72210607]
["bitfinex","ETHUSD",1768891797969,0.001,3118.0,3117.1,0.514]
["bitfinex","ETHUSD",1768891798172,0.001,3118.0,3117.1,3.72210009]
["bitfinex","ETHUSD",1768891798373,0.001,3118.0,3117.2,1.60116696]
["bitfinex","ETHUSD",1768891799291,0.001,3118.0,3117.3,0.514]
["bitfinex","ETHUSD",1768891799292,12.57677818,3118.0,3117.3,0.514]
["bitfinex","ETHUSD",1768891799686,0.001,3118.0,3117.3,0.514]
["bitfinex","ETHUSD",1768891800205,0.001,3118.0,3116.9,3.210251]
["bitfinex","ETHUSD",1768891800206,0.001,3118.0,3116.9,0.002]
["bitfinex","ETHUSD",1768891800413,0.001,3118.0,3117.0,3.72214162]
["bitfinex","ETHUSD",1768891800621,0.001,3118.0,3117.2,3.20800463]
["bitfinex","ETHUSD",1768891800780,0.001,3118.0,3117.3,0.32080046]
["bitfinex","ETHUSD",1768891801106,0.001,3118.0,3116.9,0.002]
["bitfinex","ETHUSD",1768891801292,12.57577818,3117.8,3116.9,0.002]
["bitfinex","ETHUSD",1768891801611,12.57577818,3117.8,3117.0,0.514]
["bitfinex","ETHUSD",1768891801910,12.57577818,3117.8,3116.5,0.002]
["bitfinex","ETHUSD",1768891802075,12.57577818,3117.8,3116.6,0.514]
["bitfinex","ETHUSD",1768891802276,12.57577818,3117.6,3116.6,0.514]
["bitfinex","ETHUSD",1768891802587,12.57577818,3117.6,3115.7,15.49904996]
["bitfinex","ETHUSD",1768891802785,2.2197639,3117.7,3115.4,3.20981845]
["bitfinex","ETHUSD",1768891802786,12.57577818,3117.5,3115.4,3.20981845]
["bitfinex","ETHUSD",1768891802996,12.57577818,3117.5,3116.3,0.514]
["bitfinex","ETHUSD",1768891803385,12.57577818,3117.3,3116.3,0.514]
["bitfinex","ETHUSD",1768891803785,12.57577818,3117.3,3115.6,15.49920027]
["bitfinex","ETHUSD",1768891803986,12.57577818,3117.3,3116.3,0.514]
["bitfinex","ETHUSD",1768891804191,12.57577818,3117.1,3116.3,0.514]
["bitfinex","ETHUSD",1768891804388,12.57577818,3117.1,3115.5,3.20975474]
["bitfinex","ETHUSD",1768891804614,12.57577818,3117.1,3116.3,0.514]
["bitfinex","ETHUSD",1768891805212,12.57577818,3117.1,3116.4,0.514]
["bitfinex","ETHUSD",1768891805422,12.57577818,3116.9,3116.5,2e-08]
["bitfinex","ETHUSD",1768891805634,12.57577818,3116.7,3116.2,0.514]
["bitfinex","ETHUSD",1768891805991,12.57577818,3117.6,3116.2,0.514]
["bitfinex","ETHUSD",1768891806523,12.57577818,3117.6,3116.3,0.514]
["bitfinex","ETHUSD",1768891806894,12.57577818,3117.6,3115.9,3.20931187]
["bitfinex","ETHUSD",1768891807096,12.57577818,3117.6,3115.5,12.28956955]
["bitfinex","ETHUSD",1768891807319,1.25757782,3117.5,3116.3,3.20884369]
["bitfinex","ETHUSD",1768891807526,6.4149854,3117.7,3116.2,12.28956955]
["bitfinex","ETHUSD",1768891807733,18.99076358,3117.7,3116.3,0.514]
["bitfinex","ETHUSD",1768891807916,15.78327088,3117.7,3116.3,0.514]
["bitfinex","ETHUSD",1768891808109,16.41767109,3117.7,3116.4,1.60125854]
["bitfinex","ETHUSD",1768891808495,19.62516379,3117.7,3116.4,1.60125854]
["bitfinex","ETHUSD",1768891808697,12.57577818,3117.6,3116.4,1.60125854]
["bitfinex","ETHUSD",1768891808929,12.57577818,3117.6,3116.1,3.21110427]
["bitfinex","ETHUSD",1768891808930,12.57577818,3117.6,3116.5,0.514]
["bitfinex","ETHUSD",1768891809136,12.57577818,3117.6,3116.6,0.514]
["bitfinex","ETHUSD",1768891809498,15.78341053,3117.6,3116.6,0.514]
["bitfinex","ETHUSD",1768891810248,15.78341053,3117.6,3116.2,3.20899136]
["bitfinex","ETHUSD",1768891810249,18.99104288,3117.6,3116.7,0.514]
["bitfinex","ETHUSD",1768891810455,1.96254431,3117.5,3116.7,0.514]
["bitfinex","ETHUSD",1768891811364,14.53832249,3117.5,3116.7,0.514]
["bitfinex","ETHUSD",1768891811655,3.20780137,3117.4,3116.1,15.50068244]
["bitfinex","ETHUSD",1768891811955,12.57577818,3117.3,3116.1,0.002]
["bitfinex","ETHUSD",1768891812268,12.57577818,3117.1,3116.1,0.002]
["bitfinex","ETHUSD",1768891812413,3.20780137,3117.4,3116.2,0.514]
["bitfinex","ETHUSD",1768891812613,18.99138092,3117.4,3116.1,0.002]
["bitfinex","ETHUSD",1768891812813,12.57577818,3117.3,3116.1,0.002]
["bitfinex","ETHUSD",1768891813218,12.57577818,3117.3,3116.2,0.514]
["bitfinex","ETHUSD",1768891813548,9.62340411,3117.4,3116.2,0.514]
["bitfinex","ETHUSD",1768891813549,12.57577818,3116.9,3116.2,0.514]
["bitfinex","ETHUSD",1768891813847,5.42801695,3117.2,3116.2,0.514]
["bitfinex","ETHUSD",1768891813848,2.21991823,3117.2,3116.2,0.514]
["bitfinex","ETHUSD",1768891814353,2.21991823,3117.2,3116.3,0.514]
["bitfinex","ETHUSD",1768891814354,8.63608467,3117.2,3116.3,0.514]
["bitfinex","ETHUSD",1768891814643,12.57577818,3117.1,3116.1,0.002]
["bitfinex","ETHUSD",1768891814833,12.57577818,3117.1,3115.8,0.002]
["bitfinex","ETHUSD",1768891815020,12.57577818,3116.9,3116.2,2e-08]
["bitfinex","ETHUSD",1768891815426,12.57577818,3116.9,3115.8,0.002]
["bitfinex","ETHUSD",1768891815631,12.57577818,3116.7,3115.9,0.514]
["bitfinex","ETHUSD",1768891816254,3.20841889,3116.8,3115.9,0.514]
["bitfinex","ETHUSD",1768891816464,3.20834006,3116.9,3115.8,0.002]
["bitfinex","ETHUSD",1768891816627,3.20834006,3116.9,3115.9,0.514]
["bitfinex","ETHUSD",1768891816628,12.57577818,3116.8,3115.9,0.514]
["bitfinex","ETHUSD",1768891817020,3.2081101,3117.1,3115.9,0.514]
["bitfinex","ETHUSD",1768891817443,15.78380231,3117.2,3115.9,0.514]
["bitfinex","ETHUSD",1768891817444,15.78381483,3117.2,3115.9,0.514]
["bitfinex","ETHUSD",1768891817667,18.99185148,3117.2,3115.9,0.514]
["bitfinex","ETHUSD",1768891817980,12.57577818,3117.1,3116.0,0.514]
["bitfinex","ETHUSD",1768891818182,12.57577818,3117.4,3116.0,0.514]
["bitfinex","ETHUSD",1768891818345,18.9915406,3117.4,3116.0,12.80356955]
["bitfinex","ETHUSD",1768891818540,12.57577818,3117.4,3116.0,12.80356955]
["bitfinex","ETHUSD",1768891818747,3.20775963,3117.5,3116.0,12.80356955]
["bitfinex","ETHUSD",1768891818945,12.57577818,3117.8,3116.2,12.28956955]
["bitfinex","ETHUSD",1768891819177,6.41500088,3117.7,3116.2,12.28956955]
["bitfinex","ETHUSD",1768891819354,18.99077906,3117.7,3116.3,0.514]
["bitfinex","ETHUSD",1768891819556,3.20769847,3117.5,3116.2,15.49858333]
["bitfinex","ETHUSD",1768891819757,12.89654803,3117.4,3116.3,2.25608087]
["bitfinex","ETHUSD",1768891820073,15.78319365,3117.8,3116.3,14.54565042]
["bitfinex","ETHUSD",1768891820272,0.001,3117.3,3116.3,14.54565042]
["bitfinex","ETHUSD",1768891820783,12.57677818,3117.3,3116.1,0.002]
["bitfinex","ETHUSD",1768891820984,12.57677818,3117.3,3116.4,0.514]
["bitfinex","ETHUSD",1768891821157,12.57677818,3117.3,3116.1,0.002]
["bitfinex","ETHUSD",1768891821358,12.57677818,3117.3,3116.2,0.514]
["bitfinex","ETHUSD",1768891821562,3.20821302,3117.0,3116.2,0.514]
["bitfinex","ETHUSD",1768891821881,15.7839912,3117.0,3116.2,0.514]
["bitfinex","ETHUSD",1768891822074,18.99220422,3117.0,3116.3,0.514]
["bitfinex","ETHUSD",1768891822571,18.99220422,3117.0,3116.4,0.514]
["bitfinex","ETHUSD",1768891822876,18.99220422,3117.0,3116.5,0.514]
["bitfinex","ETHUSD",1768891823079,1.89922042,3116.9,3116.5,0.47937559]
["bitfinex","ETHUSD",1768891823283,1.89922042,3116.9,3116.5,0.514]
["bitfinex","ETHUSD",1768891823580,5.10756248,3116.9,3116.1,0.002]
["bitfinex","ETHUSD",1768891823792,12.65263667,3116.8,3116.1,0.002]
["bitfinex","ETHUSD",1768891823955,12.65263667,3116.8,3116.1,0.514]
["bitfinex","ETHUSD",1768891824158,12.65263667,3116.8,3116.0,0.514]
["bitfinex","ETHUSD",1768891824762,12.65263667,3116.8,3115.8,0.002]
["bitfinex","ETHUSD",1768891824960,12.65263667,3116.8,3116.1,0.514]
["bitfinex","ETHUSD",1768891825188,12.65263667,3117.0,3115.8,12.79500535]
["bitfinex","ETHUSD",1768891825387,12.65263667,3117.0,3115.9,0.514]
["bitfinex","ETHUSD",1768891825588,15.86091848,3117.0,3115.9,0.514]
["bitfinex","ETHUSD",1768891825787,0.511,3117.3,3115.9,13.30700535]
["bitfinex","ETHUSD",1768891825788,6.41601436,3117.2,3115.9,13.30700535]
["bitfinex","ETHUSD",1768891825984,12.65363667,3117.3,3116.0,12.79300535]
["bitfinex","ETHUSD",1768891826201,12.65363667,3117.3,3116.1,14.44463942]
["bitfinex","ETHUSD",1768891826401,0.001,3117.3,3116.1,14.44463942]
["bitfinex","ETHUSD",1768891827371,0.001,3117.3,3116.3,12.79300535]
["bitfinex","ETHUSD",1768891827815,0.001,3117.3,3116.5,12.79300535]
["bitfinex","ETHUSD",1768891828884,0.001,3117.3,3116.4,3.2088307]
["bitfinex","ETHUSD",1768891829091,0.001,3117.3,3116.5,0.514]
["bitfinex","ETHUSD",1768891829092,12.65363667,3117.3,3116.5,0.514]
["bitfinex","ETHUSD",1768891829594,0.001,3117.3,3116.5,0.514]
["bitfinex","ETHUSD",1768891830416,0.001,3117.3,3116.5,13.30700535]
["bitfinex","ETHUSD",1768891830589,0.001,3117.3,3116.6,12.79300535]
["bitfinex","ETHUSD",1768891830909,0.001,3118.0,3116.7,13.30700535]
["bitfinex","ETHUSD",1768891831107,0.001,3118.0,3116.9,12.79300535]
["bitfinex","ETHUSD",1768891831676,0.001,3118.0,3116.8,1.33070054]
["bitfinex","ETHUSD",1768891831677,0.128,3119.4,3117.4,12.79300535]
["bitfinex","ETHUSD",1768891831914,3.20564192,3119.5,3117.6,12.79300535]
["bitfinex","ETHUSD",1768891832122,12.65263667,3119.6,3117.8,12.79300535]
["bitfinex","ETHUSD",1768891832276,12.65263667,3119.9,3118.0,12.79300535]
["bitfinex","ETHUSD",1768891832474,13.91790034,3119.8,3118.2,12.79300535]
["bitfinex","ETHUSD",1768891832673,13.91790034,3119.8,3118.3,0.514]
["bitfinex","ETHUSD",1768891833232,13.91790034,3119.8,3118.3,13.30700535]
["bitfinex","ETHUSD",1768891833443,13.91790034,3119.8,3117.9,12.79300535]
["bitfinex","ETHUSD",1768891833580,10.761715,3119.4,3117.7,0.514]
["bitfinex","ETHUSD",1768891833779,12.65263667,3118.9,3117.8,0.514]
["bitfinex","ETHUSD",1768891833985,12.65263667,3118.9,3117.0,16.00120093]
["bitfinex","ETHUSD",1768891833986,12.65263667,3118.9,3117.9,0.514]
["bitfinex","ETHUSD",1768891834191,12.65263667,3118.9,3118.0,0.514]
["bitfinex","ETHUSD",1768891834422,12.65263667,3118.7,3118.0,0.514]
["bitfinex","ETHUSD",1768891834777,12.65263667,3118.7,3117.1,16.00108863]
["bitfinex","ETHUSD",1768891835107,12.65263667,3118.7,3116.7,12.79300535]
["bitfinex","ETHUSD",1768891835290,12.65263667,3118.7,3117.2,0.514]
["bitfinex","ETHUSD",1768891835692,19.06577075,3118.6,3117.2,0.514]
["bitfinex","ETHUSD",1768891835917,1.90657708,3118.5,3117.2,13.30700535]
["bitfinex","ETHUSD",1768891836083,14.55921375,3118.5,3117.2,12.79300535]
["bitfinex","ETHUSD",1768891836283,14.55921375,3118.5,3117.3,0.514]
["bitfinex","ETHUSD",1768891836836,14.55921375,3118.5,3116.8,3.2083376]
["bitfinex","ETHUSD",1768891837038,14.55921375,3118.5,3116.9,13.30700535]
["bitfinex","ETHUSD",1768891837231,14.74987145,3118.4,3116.9,16.51532048]
["bitfinex","ETHUSD",1768891837574,14.74987145,3118.4,3117.0,12.79300535]
["bitfinex","ETHUSD",1768891838153,3.20687554,3118.3,3117.0,12.79300535]
["bitfinex","ETHUSD",1768891838846,3.20656704,3118.6,3117.1,12.79300535]
["bitfinex","ETHUSD",1768891839048,1.58592037,3118.5,3117.1,14.44452372]
["bitfinex","ETHUSD",1768891840049,12.65263667,3118.4,3117.2,13.30700535]
["bitfinex","ETHUSD",1768891840549,12.65263667,3118.4,3117.3,0.514]
["bitfinex","ETHUSD",1768891840848,1.58592037,3118.5,3117.3,13.30700535]
["bitfinex","ETHUSD",1768891841836,4.79261335,3118.5,3117.4,0.514]
["bitfinex","ETHUSD",1768891842036,0.47926134,3118.4,3117.4,13.30700535]
["bitfinex","ETHUSD",1768891842711,0.47926134,3118.4,3117.5,11.82169407]
["bitfinex","ETHUSD",1768891842912,3.20619285,3119.0,3117.5,11.82169407]
["bitfinex","ETHUSD",1768891843141,19.27991487,3119.1,3117.6,0.514]
["bitfinex","ETHUSD",1768891843342,12.86774861,3119.0,3117.7,0.514]
["bitfinex","ETHUSD",1768891843644,12.86774861,3119.0,3117.8,0.514]
["bitfinex","ETHUSD",1768891843944,15.11634841,3118.9,3117.8,15.54308138]
["bitfinex","ETHUSD",1768891844144,15.11634841,3118.9,3117.9,0.514]
["bitfinex","ETHUSD",1768891844145,18.32261871,3118.9,3117.9,0.514]
["bitfinex","ETHUSD",1768891844444,15.11634841,3118.9,3117.9,0.514]
["bitfinex","ETHUSD",1768891844847,15.11634841,3118.9,3118.0,0.514]
["bitfinex","ETHUSD",1768891845019,0.001,3118.2,3118.0,0.514]
["bitfinex","ETHUSD",1768891845347,15.11634841,3118.9,3118.0,0.514]
["bitfinex","ETHUSD",1768891845542,1.51163484,3118.8,3118.0,0.514]
["bitfinex","ETHUSD",1768891845748,3.20605302,3119.1,3118.0,0.514]
["bitfinex","ETHUSD",1768891845950,3.20625861,3118.9,3118.0,0.514]
["bitfinex","ETHUSD",1768891846150,16.07400722,3118.9,3118.0,0.514]
["bitfinex","ETHUSD",1768891846351,12.86774861,3118.9,3118.0,0.514]
["bitfinex","ETHUSD",1768891846523,3.20619654,3119.0,3118.0,0.514]
["bitfinex","ETHUSD",1768891846847,14.79573974,3119.0,3118.1,0.514]
["bitfinex","ETHUSD",1768891847024,14.79573974,3119.0,3118.2,0.514]
["bitfinex","ETHUSD",1768891847546,14.79573974,3119.0,3117.6,11.82169407]
["bitfinex","ETHUSD",1768891847749,14.79573974,3119.0,3117.7,0.514]
["bitfinex","ETHUSD",1768891849357,12.86774861,3118.8,3117.5,11.82369407]
["bitfinex","ETHUSD",1768891849651,6.41251722,3118.9,3117.5,11.82369407]
["bitfinex","ETHUSD",1768891849652,14.79577519,3118.7,3117.5,11.82369407]
["bitfinex","ETHUSD",1768891849838,12.86774861,3118.7,3117.5,0.002]
["bitfinex","ETHUSD",1768891850039,12.86774861,3118.7,3117.6,0.514]
["bitfinex","ETHUSD",1768891850632,12.86774861,3118.7,3117.6,3.72159494]
["bitfinex","ETHUSD",1768891850837,1.28677486,3118.6,3117.6,3.72153531]
["bitfinex","ETHUSD",1768891851039,16.0739437,3119.0,3117.7,11.82169407]
["bitfinex","ETHUSD",1768891851424,12.86774861,3118.9,3117.7,11.82169407]
["bitfinex","ETHUSD",1768891852119,12.86774861,3118.9,3117.7,3.20745785]
["bitfinex","ETHUSD",1768891852355,12.86774861,3118.9,3117.8,11.82169407]
["bitfinex","ETHUSD",1768891852660,3.20609034,3119.1,3117.8,11.82169407]
["bitfinex","ETHUSD",1768891852859,1.6073839,3119.0,3117.8,11.82169407]
["bitfinex","ETHUSD",1768891853734,1.6073839,3119.0,3118.0,12.33468275]
["bitfinex","ETHUSD",1768891853936,1.6073839,3119.0,3117.9,3.20728695]
["bitfinex","ETHUSD",1768891853937,1.6073839,3119.0,3118.1,12.84868275]
["bitfinex","ETHUSD",1768891854164,1.6073839,3119.0,3117.5,0.002]
["bitfinex","ETHUSD",1768891854165,12.22748953,3118.9,3117.5,0.002]
["bitfinex","ETHUSD",1768891854458,12.22748953,3118.9,3117.6,0.514]
["bitfinex","ETHUSD",1768891854653,8.01969632,3119.0,3117.6,3.7215871]
["bitfinex","ETHUSD",1768891854654,14.25220812,3118.8,3117.6,3.7215871]
["bitfinex","ETHUSD",1768891854847,14.25220812,3118.8,3117.7,15.54215219]
["bitfinex","ETHUSD",1768891854848,12.22748953,3118.8,3117.7,15.54215219]
["bitfinex","ETHUSD",1768891855194,12.22748953,3118.8,3117.8,3.20735274]
["bitfinex","ETHUSD",1768891855356,15.43354433,3119.1,3117.9,12.33468275]
["bitfinex","ETHUSD",1768891855653,14.09143954,3119.0,3117.9,12.33468275]
["bitfinex","ETHUSD",1768891855959,12.22748953,3118.8,3117.6,15.54222019]
["bitfinex","ETHUSD",1768891856167,12.22748953,3118.8,3118.0,0.514]
["bitfinex","ETHUSD",1768891856461,12.22748953,3118.8,3118.1,0.514]
["bitfinex","ETHUSD",1768891856621,1.86395001,3119.0,3118.2,0.514]
["bitfinex","ETHUSD",1768891856825,6.70783419,3120.3,3118.2,12.84868275]
["bitfinex","ETHUSD",1768891856826,12.22748953,3119.4,3118.2,12.84868275]
["bitfinex","ETHUSD",1768891857463,0.001,3118.8,3118.2,12.84868275]
["bitfinex","ETHUSD",1768891858161,0.001,3118.8,3118.3,12.33468275]
["bitfinex","ETHUSD",1768891858324,12.22748953,3120.2,3118.3,12.33468275]
["bitfinex","ETHUSD",1768891858524,12.22748953,3120.1,3118.4,0.514]
["bitfinex","ETHUSD",1768891858760,12.22748953,3119.9,3118.4,0.514]
["bitfinex","ETHUSD",1768891859264,12.22748953,3119.9,3118.5,0.514]
["bitfinex","ETHUSD",1768891859978,12.22748953,3119.7,3118.5,0.514]
["bitfinex","ETHUSD",1768891860294,12.22748953,3119.7,3118.6,0.514]
["bitfinex","ETHUSD",1768891861130,12.22748953,3119.7,3118.6,12.84868275]
["bitfinex","ETHUSD",1768891861370,12.22748953,3119.7,3118.7,1.79886828]
["bitfinex","ETHUSD",1768891861969,3.20501855,3120.2,3118.9,12.33468275]
["bitfinex","ETHUSD",1768891861970,12.22748953,3120.2,3118.9,12.33468275]
["bitfinex","ETHUSD",1768891862273,12.22748953,3120.2,3119.0,0.514]
["bitfinex","ETHUSD",1768891862951,12.22748953,3120.2,3119.0,12.84868275]
["bitfinex","ETHUSD",1768891863458,12.22848953,3120.5,3119.0,12.84868275]
["bitfinex","ETHUSD",1768891863668,15.43311503,3120.5,3119.2,12.33468275]
["bitfinex","ETHUSD",1768891863959,12.22848953,3120.5,3119.3,15.54053021]
["bitfinex","ETHUSD",1768891864151,12.22848953,3120.5,3119.4,0.514]
["bitfinex","ETHUSD",1768891864478,12.22848953,3120.5,3119.5,1.22925611]
["bitfinex","ETHUSD",1768891864639,12.22848953,3120.5,3119.2,12.33468275]
["bitfinex","ETHUSD",1768891864840,12.22848953,3120.5,3119.2,15.54062239]
["bitfinex","ETHUSD",1768891865036,12.22848953,3120.5,3119.3,0.514]
["bitfinex","ETHUSD",1768891866140,15.43312951,3120.5,3119.3,0.514]
["bitfinex","ETHUSD",1768891866454,12.22848953,3120.5,3119.3,16.05452741]
["bitfinex","ETHUSD",1768891866657,0.001,3120.5,3119.4,13.94013549]
["bitfinex","ETHUSD",1768891868362,0.001,3120.5,3119.6,12.33468275]
["bitfinex","ETHUSD",1768891868560,0.001,3120.5,3119.8,12.33468275]
["bitfinex","ETHUSD",1768891868887,0.0008004,3120.8,3119.8,12.33468275]
["bitfinex","ETHUSD",1768891869771,0.0018,3121.2,3120.0,12.33468275]
["bitfinex","ETHUSD",1768891869947,12.22928953,3121.2,3120.1,1.42267165]
["bitfinex","ETHUSD",1768891870283,12.22928953,3121.2,3120.2,3.20492276]
["bitfinex","ETHUSD",1768891870443,12.22928953,3121.2,3120.2,6.40984552]
["bitfinex","ETHUSD",1768891870648,0.0018,3121.2,3120.3,12.33468275]
["bitfinex","ETHUSD",1768891871167,0.0018,3121.2,3119.4,1.60545274]
["bitfinex","ETHUSD",1768891871168,12.22748953,3121.1,3119.7,12.33468275]
["bitfinex","ETHUSD",1768891871360,12.22748953,3120.9,3119.8,0.514]
["bitfinex","ETHUSD",1768891872080,12.22748953,3120.9,3119.4,13.94013549]
["bitfinex","ETHUSD",1768891872081,12.22748953,3120.9,3119.4,17.1458662]
["bitfinex","ETHUSD",1768891872255,3.20430658,3120.8,3119.5,3.71963099]
["bitfinex","ETHUSD",1768891872442,12.22748953,3120.7,3119.5,3.71963099]
["bitfinex","ETHUSD",1768891873752,12.22748953,3120.7,3119.6,15.54015765]
["bitfinex","ETHUSD",1768891873998,12.22748953,3120.7,3119.2,0.0008008]
["bitfinex","ETHUSD",1768891873999,12.22748953,3120.6,3119.2,0.0008008]
["bitfinex","ETHUSD",1768891874200,6.40883984,3120.7,3119.3,0.514]
["bitfinex","ETHUSD",1768891874374,12.22748953,3120.6,3119.3,16.05446576]
["bitfinex","ETHUSD",1768891874695,12.22748953,3120.6,3119.4,3.20568295]
["bitfinex","ETHUSD",1768891874995,12.22748953,3120.6,3119.3,12.84868275]
["bitfinex","ETHUSD",1768891875194,12.22748953,3120.6,3119.4,17.14589519]
["bitfinex","ETHUSD",1768891875375,12.22748953,3120.6,3119.5,15.54030705]
["bitfinex","ETHUSD",1768891875575,12.22748953,3120.6,3119.5,12.33468275]
["bitfinex","ETHUSD",1768891875777,12.22748953,3120.6,3119.5,15.54031516]
["bitfinex","ETHUSD",1768891876476,12.22748953,3120.6,3119.5,15.54031335]
["bitfinex","ETHUSD",1768891876790,12.22748953,3120.6,3119.6,1.71458553]
["bitfinex","ETHUSD",1768891877000,12.22748953,3120.5,3119.2,0.0008008]
["bitfinex","ETHUSD",1768891877213,12.22748953,3120.5,3119.3,0.513]
["bitfinex","ETHUSD",1768891877570,11.93693781,3120.5,3119.3,0.513]
["bitfinex","ETHUSD",1768891877988,12.22748953,3120.4,3119.3,3.20584306]
["bitfinex","ETHUSD",1768891878196,13.45023848,3120.4,3119.4,0.83366439]
["bitfinex","ETHUSD",1768891879997,12.22748953,3120.4,3119.4,0.83366439]
["bitfinex","ETHUSD",1768891880171,12.22748953,3120.4,3119.4,0.513]
["bitfinex","ETHUSD",1768891880368,12.22748953,3120.3,3119.2,0.0008008]
["bitfinex","ETHUSD",1768891880601,12.22748953,3120.3,3119.3,0.514]
["bitfinex","ETHUSD",1768891881993,12.22748953,3120.1,3119.3,0.514]
["bitfinex","ETHUSD",1768891882207,12.22748953,3120.1,3119.2,0.0008008]
["bitfinex","ETHUSD",1768891882409,12.22748953,3120.1,3119.3,0.514]
["bitfinex","ETHUSD",1768891883223,12.22748953,3120.1,3119.4,0.514]
["bitfinex","ETHUSD",1768891884387,0.001,3120.2,3119.4,12.99213467]
["bitfinex","ETHUSD",1768891884588,0.001,3120.2,3119.5,13.77734814]
["bitfinex","ETHUSD",1768891885818,0.001,3120.2,3119.6,12.99213467]
["bitfinex","ETHUSD",1768891886007,0.001,3120.2,3119.7,0.514]
["bitfinex","ETHUSD",1768891886318,0.001,3120.2,3119.7,12.99213467]
["bitfinex","ETHUSD",1768891886628,0.001,3120.2,3119.7,16.19752964]
["bitfinex","ETHUSD",1768891886786,0.001,3120.2,3119.8,1.61975296]
["bitfinex","ETHUSD",1768891887733,0.001,3120.2,3119.2,0.0008008]
["bitfinex","ETHUSD",1768891887897,0.001,3120.2,3119.3,12.99213467]
["bitfinex","ETHUSD",1768891888093,0.001,3120.2,3119.6,3.20547937]
["bitfinex","ETHUSD",1768891888295,0.001,3120.2,3119.5,12.47813467]
["bitfinex","ETHUSD",1768891888613,0.001,3120.2,3119.5,15.68374726]
["bitfinex","ETHUSD",1768891888809,0.001,3120.2,3119.6,1.56837473]
["bitfinex","ETHUSD",1768891889016,0.001,3120.2,3119.2,0.0008008]
["bitfinex","ETHUSD",1768891889017,12.88752087,3120.2,3119.2,0.0008008]
["bitfinex","ETHUSD",1768891889223,12.88752087,3120.2,3119.3,0.514]
["bitfinex","ETHUSD",1768891889422,0.001,3120.2,3119.3,0.514]
["bitfinex","ETHUSD",1768891889601,0.001,3120.2,3119.4,0.514]
["bitfinex","ETHUSD",1768891889934,0.001,3120.2,3119.5,0.514]
["bitfinex","ETHUSD",1768891890134,12.88652087,3120.1,3119.2,0.0008008]
["bitfinex","ETHUSD",1768891890307,12.88652087,3120.1,3119.3,0.514]
["bitfinex","ETHUSD",1768891890821,12.88652087,3120.1,3119.2,0.0008008]
["bitfinex","ETHUSD",1768891891021,12.88652087,3120.1,3119.3,0.514]
["bitfinex","ETHUSD",1768891891404,0.001,3120.2,3119.3,0.88607452]
["bitfinex","ETHUSD",1768891891605,12.88752087,3120.2,3119.3,0.88607452]
["bitfinex","ETHUSD",1768891892034,12.88752087,3120.2,3119.4,0.514]
["bitfinex","ETHUSD",1768891892603,0.001,3120.2,3119.4,0.514]
["bitfinex","ETHUSD",1768891893213,0.001,3120.2,3119.4,3.71972524]
["bitfinex","ETHUSD",1768891893535,0.001,3120.2,3119.5,0.40917998]
["bitfinex","ETHUSD",1768891893718,0.001,3120.2,3119.5,0.41117998]
["bitfinex","ETHUSD",1768891894636,0.001,3120.2,3119.6,3.20553917]
["bitfinex","ETHUSD",1768891894840,0.001,3120.2,3119.6,6.41107834]
["bitfinex","ETHUSD",1768891895146,0.001,3120.2,3119.7,12.47813467]
["bitfinex","ETHUSD",1768891895440,0.001,3120.2,3119.8,1.8889213]
["bitfinex","ETHUSD",1768891895640,12.88652087,3120.9,3119.9,0.514]
["bitfinex","ETHUSD",1768891896525,0.0018,3121.2,3119.9,12.99213467]
["bitfinex","ETHUSD",1768891896725,0.0018,3121.2,3120.1,12.47813467]
["bitfinex","ETHUSD",1768891898036,12.88832087,3121.2,3119.9,12.47813467]
["bitfinex","ETHUSD",1768891898236,12.88652087,3121.1,3119.8,1.8889213]
["bitfinex","ETHUSD",1768891898534,12.88652087,3121.1,3119.9,0.514]
["bitfinex","ETHUSD",1768891898734,12.88652087,3121.1,3119.9,3.71922042]
["bitfinex","ETHUSD",1768891898945,12.88652087,3120.9,3119.9,4.28003459]
["bitfinex","ETHUSD",1768891899138,12.88652087,3120.9,3120.0,0.514]
["bitfinex","ETHUSD",1768891900339,12.88652087,3120.9,3119.9,0.56081417]
["bitfinex","ETHUSD",1768891900952,12.88652087,3120.9,3119.5,15.6857517]
["bitfinex","ETHUSD",1768891901156,12.88652087,3120.9,3119.6,0.514]
["bitfinex","ETHUSD",1768891901450,12.88652087,3120.9,3119.6,12.99213467]
["bitfinex","ETHUSD",1768891902158,12.88652087,3120.9,3119.8,3.20532632]
["bitfinex","ETHUSD",1768891902824,12.88652087,3120.9,3119.7,3.20543642]
["bitfinex","ETHUSD",1768891903035,13.70772426,3120.8,3119.7,5.14594391]
["bitfinex","ETHUSD",1768891903554,13.70772426,3120.8,3119.7,1.94050749]
["bitfinex","ETHUSD",1768891903754,13.70772426,3120.8,3119.7,14.02991093]
["bitfinex","ETHUSD",1768891904968,12.2842718,3120.8,3119.8,3.20533367]
["bitfinex","ETHUSD",1768891905165,12.2842718,3120.8,3119.8,15.29473711]
["bitfinex","ETHUSD",1768891906166,1.34800377,3121.0,3119.9,12.08940344]
["bitfinex","ETHUSD",1768891906373,13.63227557,3121.0,3120.0,0.514]
["bitfinex","ETHUSD",1768891906850,13.63227557,3121.0,3120.0,0.516]
["bitfinex","ETHUSD",1768891907040,0.001,3120.6,3120.0,5.57957729]
["bitfinex","ETHUSD",1768891907364,0.001,3120.6,3120.0,2.37448518]
["bitfinex","ETHUSD",1768891907566,0.001,3120.6,3120.0,0.516]
["bitfinex","ETHUSD",1768891909740,0.001,3120.6,3120.1,12.08940344]
["bitfinex","ETHUSD",1768891911566,0.001,3120.6,3120.3,12.08940344]
["bitfinex","ETHUSD",1768891911768,12.2860718,3121.2,3120.0,0.002]
["bitfinex","ETHUSD",1768891912079,12.2842718,3121.0,3120.1,0.514]
["bitfinex","ETHUSD",1768891913067,12.2842718,3121.0,3120.0,1.21114034]
["bitfinex","ETHUSD",1768891913249,12.2842718,3121.0,3120.1,0.514]
["bitfinex","ETHUSD",1768891913681,12.2842718,3121.0,3120.1,3.71902114]
["bitfinex","ETHUSD",1768891914488,12.33815625,3121.2,3120.2,11.79600499]
["bitfinex","ETHUSD",1768891914841,0.0018,3121.2,3120.2,11.79600499]
["bitfinex","ETHUSD",1768891915689,12.33815625,3121.2,3120.2,11.79600499]
["bitfinex","ETHUSD",1768891915861,12.33635625,3121.0,3120.3,0.514]
["bitfinex","ETHUSD",1768891916055,12.33635625,3121.0,3120.4,0.514]
["bitfinex","ETHUSD",1768891916261,12.33635625,3121.0,3120.5,0.514]
["bitfinex","ETHUSD",1768891917813,12.33635625,3121.0,3120.6,0.514]
["bitfinex","ETHUSD",1768891918748,0.77718034,3121.1,3120.6,0.514]
["bitfinex","ETHUSD",1768891919091,0.0018,3121.2,3120.6,0.514]
["bitfinex","ETHUSD",1768891920317,0.0018,3121.2,3120.6,3.71847993]
["bitfinex","ETHUSD",1768891920498,0.0018,3121.2,3120.7,11.79600499]
["bitfinex","ETHUSD",1768891920699,12.33815625,3121.2,3120.8,0.514]
["bitfinex","ETHUSD",1768891920898,13.52843979,3121.2,3120.8,0.514]
["bitfinex","ETHUSD",1768891921574,0.001,3120.9,3120.8,0.514]
["bitfinex","ETHUSD",1768891922902,0.001,3120.9,3120.8,0.50631089]
["bitfinex","ETHUSD",1768891923102,0.001,3120.9,3120.4,0.002]
["bitfinex","ETHUSD",1768891923290,0.001,3120.9,3120.8,0.50631089]
["bitfinex","ETHUSD",1768891923605,0.001,3120.9,3119.6,11.79800499]
["bitfinex","ETHUSD",1768891923606,12.33635625,3120.8,3119.6,11.79800499]
["bitfinex","ETHUSD",1768891923764,13.57009188,3120.8,3120.1,0.514]
["bitfinex","ETHUSD",1768891923965,12.33635625,3120.8,3120.1,0.514]
["bitfinex","ETHUSD",1768891924598,12.33635625,3120.8,3120.1,3.71902237]
["bitfinex","ETHUSD",1768891924793,12.33635625,3120.8,3120.1,0.514]
["bitfinex","ETHUSD",1768891926076,12.33635625,3120.8,3120.1,3.71897032]
["bitfinex","ETHUSD",1768891927211,12.33635625,3120.8,3120.1,0.514]
["bitfinex","ETHUSD",1768891928206,12.33635625,3120.8,3120.1,3.71900728]
["bitfinex","ETHUSD",1768891928405,0.001,3120.9,3120.2,0.514]
["bitfinex","ETHUSD",1768891928406,12.33735625,3120.9,3120.2,0.514]
["bitfinex","ETHUSD",1768891928576,12.33735625,3120.9,3120.1,3.57712903]
["bitfinex","ETHUSD",1768891928776,12.33735625,3120.9,3120.2,0.514]
["bitfinex","ETHUSD",1768891929003,12.33735625,3120.9,3120.3,0.514]
["bitfinex","ETHUSD",1768891930187,12.33735625,3120.9,3120.0,0.002]
["bitfinex","ETHUSD",1768891930775,12.33735625,3120.9,3120.1,0.514]
["bitfinex","ETHUSD",1768891932287,12.33635625,3120.8,3119.6,0.002]
["bitfinex","ETHUSD",1768891932493,12.33635625,3120.6,3119.6,0.516]
["bitfinex","ETHUSD",1768891932694,13.62099187,3120.6,3119.6,4.43887546]
["bitfinex","ETHUSD",1768891933017,12.33635625,3120.5,3119.6,1.2334005]
["bitfinex","ETHUSD",1768891933311,12.33635625,3120.5,3119.6,0.002]
["bitfinex","ETHUSD",1768891933887,12.33635625,3120.5,3119.6,15.00347788]
["bitfinex","ETHUSD",1768891934080,12.33635625,3120.5,3119.6,11.79800499]
["bitfinex","ETHUSD",1768891934315,12.33635625,3120.5,3119.5,0.002]
["bitfinex","ETHUSD",1768891934316,13.74945544,3120.5,3119.5,0.002]
["bitfinex","ETHUSD",1768891934486,13.74945544,3120.5,3119.7,0.514]
["bitfinex","ETHUSD",1768891935095,12.33635625,3120.4,3119.7,0.514]
["bitfinex","ETHUSD",1768891935397,12.33635625,3120.4,3119.9,0.002]
["bitfinex","ETHUSD",1768891936084,12.33635625,3120.4,3119.6,0.514]
["bitfinex","ETHUSD",1768891936287,12.33635625,3120.2,3119.6,0.514]
["bitfinex","ETHUSD",1768891937594,0.001,3120.5,3119.7,11.79600499]
["bitfinex","ETHUSD",1768891938498,0.001,3120.5,3119.8,0.514]
["bitfinex","ETHUSD",1768891938701,12.33735625,3120.5,3119.8,0.514]
["bitfinex","ETHUSD",1768891940362,12.33735625,3120.5,3119.5,0.002]
["bitfinex","ETHUSD",1768891940363,12.33635625,3120.4,3119.5,0.002]
["bitfinex","ETHUSD",1768891940622,3.20565276,3120.5,3119.5,0.002]
["bitfinex","ETHUSD",1768891940623,12.33635625,3120.2,3119.5,0.002]
["bitfinex","ETHUSD",1768891942091,12.33635625,3120.1,3119.5,0.002]
["bitfinex","ETHUSD",1768891943124,12.33635625,3120.1,3118.5,0.514]
["bitfinex","ETHUSD",1768891943804,3.71488681,3120.3,3118.3,0.002]
["bitfinex","ETHUSD",1768891943805,12.66442845,3119.9,3118.3,0.002]
["bitfinex","ETHUSD",1768891944006,12.66442845,3119.7,3118.4,0.516]
["bitfinex","ETHUSD",1768891944401,12.66442845,3119.7,3118.4,0.002]
["bitfinex","ETHUSD",1768891944910,12.66442845,3119.5,3118.4,0.002]
["bitfinex","ETHUSD",1768891945112,0.128,3119.6,3118.4,0.002]
["bitfinex","ETHUSD",1768891945113,12.66442845,3119.3,3118.4,0.002]
["bitfinex","ETHUSD",1768891945417,12.66442845,3119.3,3118.0,0.002]
["bitfinex","ETHUSD",1768891945418,12.66442845,3119.1,3118.0,0.002]
["bitfinex","ETHUSD",1768891945618,12.66442845,3118.9,3118.0,0.002]
["bitfinex","ETHUSD",1768891945823,12.66442845,3118.7,3118.0,0.002]
["bitfinex","ETHUSD",1768891947709,12.66442845,3118.7,3118.3,0.002]
["bitfinex","ETHUSD",1768891947921,14.25149847,3118.7,3118.3,0.002]
["bitfinex","ETHUSD",1768891949508,12.66442845,3118.7,3118.3,0.002]
["bitfinex","ETHUSD",1768891949707,12.66442845,3119.4,3118.3,12.1117147]
["bitfinex","ETHUSD",1768891949913,13.17542845,3119.4,3118.3,12.1117147]
["bitfinex","ETHUSD",1768891950103,12.66442845,3119.3,3118.4,0.514]
["bitfinex","ETHUSD",1768891951533,12.66442845,3119.3,3118.3,0.002]
["bitfinex","ETHUSD",1768891951705,12.66442845,3119.1,3118.3,0.002]
["bitfinex","ETHUSD",1768891952497,12.66442845,3119.1,3118.3,12.1117147]
["bitfinex","ETHUSD",1768891953306,12.66442845,3119.1,3118.3,0.002]
["bitfinex","ETHUSD",1768891953626,12.66442845,3119.0,3118.3,0.002]
["bitfinex","ETHUSD",1768891956116,0.2335703,3118.9,3118.3,0.002]
["bitfinex","ETHUSD",1768891956315,12.89799875,3118.9,3118.3,0.002]
["bitfinex","ETHUSD",1768891958535,12.66442845,3118.9,3118.3,0.002]
["bitfinex","ETHUSD",1768891959265,0.2335703,3119.0,3118.3,12.1117147]
["bitfinex","ETHUSD",1768891959853,0.2335703,3118.8,3118.1,12.1097147]
["bitfinex","ETHUSD",1768891960035,1.28979988,3119.0,3118.1,12.1097147]
["bitfinex","ETHUSD",1768891960036,1.28979988,3119.0,3118.2,12.1097147]
["bitfinex","ETHUSD",1768891960227,12.89799875,3119.3,3118.2,12.1097147]
["bitfinex","ETHUSD",1768891960555,0.001,3118.6,3118.4,12.1097147]
["bitfinex","ETHUSD",1768891960755,0.001,3118.6,3118.5,0.514]
["bitfinex","ETHUSD",1768891961056,12.66442845,3119.8,3118.6,12.1097147]
["bitfinex","ETHUSD",1768891961623,0.2335703,3119.7,3118.6,12.1097147]
["bitfinex","ETHUSD",1768891962040,12.66442845,3119.8,3118.6,12.1097147]
["bitfinex","ETHUSD",1768891962450,12.89799875,3119.7,3118.8,12.1097147]
["bitfinex","ETHUSD",1768891962645,12.89799875,3119.7,3118.9,12.83321569]
["bitfinex","ETHUSD",1768891962853,12.89799875,3119.7,3118.9,14.43718368]
["bitfinex","ETHUSD",1768891963359,12.89799875,3119.7,3118.5,1.58305902]
["bitfinex","ETHUSD",1768891963543,12.45047384,3119.6,3118.6,0.514]
["bitfinex","ETHUSD",1768891963856,12.45047384,3119.4,3118.7,0.514]
["bitfinex","ETHUSD",1768891965034,12.45047384,3119.4,3118.5,12.31921569]
["bitfinex","ETHUSD",1768891965236,12.45047384,3119.4,3118.7,0.514]
["bitfinex","ETHUSD",1768891967250,12.45047384,3119.3,3118.3,0.514]
["bitfinex","ETHUSD",1768891967427,1.24504738,3119.2,3118.4,12.31921569]
["bitfinex","ETHUSD",1768891967627,0.2335703,3119.3,3118.4,12.31921569]
["bitfinex","ETHUSD",1768891968031,12.68404414,3119.5,3118.5,12.31921569]
["bitfinex","ETHUSD",1768891969167,12.68404414,3119.5,3118.5,15.52588486]
["bitfinex","ETHUSD",1768891969335,12.68404414,3119.5,3118.5,12.31921569]
["bitfinex","ETHUSD",1768891969756,12.68404414,3119.5,3118.5,15.52586833]
["bitfinex","ETHUSD",1768891969941,12.68404414,3119.5,3118.6,12.31921569]
["bitfinex","ETHUSD",1768891970144,1.26840441,3119.4,3118.6,12.31921569]
["bitfinex","ETHUSD",1768891970567,13.71887825,3119.4,3118.3,12.31921569]
["bitfinex","ETHUSD",1768891971175,12.45047384,3119.2,3118.4,0.514]
["bitfinex","ETHUSD",1768891971647,12.45047384,3119.5,3118.5,12.31921569]
["bitfinex","ETHUSD",1768891971845,12.45047384,3119.4,3118.3,12.31921569]
["bitfinex","ETHUSD",1768891972071,0.001,3119.0,3118.4,0.514]
["bitfinex","ETHUSD",1768891973472,0.001,3119.0,3118.4,12.43548824]
["bitfinex","ETHUSD",1768891973671,0.001,3119.0,3118.5,0.514]
["bitfinex","ETHUSD",1768891974062,0.001,3119.0,3118.4,11.92148824]
["bitfinex","ETHUSD",1768891974372,0.001,3119.0,3118.4,12.43548824]
["bitfinex","ETHUSD",1768891974550,0.001,3119.0,3118.6,11.92148824]
["bitfinex","ETHUSD",1768891977843,12.4222136,3119.8,3118.8,11.92148824]
["bitfinex","ETHUSD",1768891978048,12.4222136,3119.8,3118.9,0.514]
["bitfinex","ETHUSD",1768891978944,15.62765002,3119.7,3118.9,0.514]
["bitfinex","ETHUSD",1768891979250,12.4222136,3119.7,3118.9,12.43548824]
["bitfinex","ETHUSD",1768891980060,12.4222136,3119.7,3119.0,0.514]
["bitfinex","ETHUSD",1768891980266,13.98506873,3119.7,3119.0,0.514]
["bitfinex","ETHUSD",1768891981753,12.4222136,3119.6,3118.6,11.92148824]
["bitfinex","ETHUSD",1768891981958,12.4222136,3119.6,3118.7,12.43548824]
["bitfinex","ETHUSD",1768891982662,12.4222136,3119.4,3118.3,11.92148824]
["bitfinex","ETHUSD",1768891982870,12.4222136,3119.4,3118.4,0.514]
["bitfinex","ETHUSD",1768891983074,13.68779199,3119.3,3118.4,12.43548824]
["bitfinex","ETHUSD",1768891983566,12.4222136,3119.2,3118.4,12.43548824]
["bitfinex","ETHUSD",1768891983814,12.4222136,3119.2,3118.5,0.514]
["bitfinex","ETHUSD",1768891984313,12.4222136,3119.2,3118.5,12.43548824]
["bitfinex","ETHUSD",1768891984858,12.4232136,3119.4,3118.5,12.43548824]
["bitfinex","ETHUSD",1768891985184,12.4232136,3119.4,3118.6,13.4857143]
["bitfinex","ETHUSD",1768891985961,12.4232136,3119.4,3118.7,0.514]
["bitfinex","ETHUSD",1768891986425,12.4232136,3119.4,3118.7,12.43548824]
["bitfinex","ETHUSD",1768891986739,12.4232136,3119.9,3118.8,11.92148824]
["bitfinex","ETHUSD",1768891986865,12.4232136,3119.9,3119.0,11.92148824]
["bitfinex","ETHUSD",1768891987067,12.4232136,3119.9,3119.2,11.92148824]
["bitfinex","ETHUSD",1768891988292,12.4232136,3119.9,3119.1,0.514]
["bitfinex","ETHUSD",1768891988467,12.4222136,3119.8,3119.1,0.514]
["bitfinex","ETHUSD",1768891988989,0.511,3120.3,3119.1,0.514]
["bitfinex","ETHUSD",1768891988990,3.20562922,3120.5,3119.3,11.92148824]
["bitfinex","ETHUSD",1768891989201,3.20562922,3120.5,3119.4,1.51274319]
["bitfinex","ETHUSD",1768891989202,12.4222136,3120.4,3119.4,1.51274319]
["bitfinex","ETHUSD",1768891989364,12.4222136,3120.4,3119.4,2.02774319]
["bitfinex","ETHUSD",1768891989564,12.4222136,3120.2,3118.9,13.16503706]
["bitfinex","ETHUSD",1768891989863,12.4222136,3120.0,3119.0,0.515]
["bitfinex","ETHUSD",1768891990069,12.4222136,3120.0,3119.1,0.515]
["bitfinex","ETHUSD",1768891990263,12.4222136,3119.8,3118.6,11.92148824]
["bitfinex","ETHUSD",1768891990533,12.4222136,3119.4,3118.3,11.92148824]
["bitfinex","ETHUSD",1768891990710,12.4222136,3119.2,3118.4,0.515]
["bitfinex","ETHUSD",1768891991229,5.303,3120.4,3118.7,11.92148824]
["bitfinex","ETHUSD",1768891991230,12.4222136,3120.0,3118.7,11.92148824]
["bitfinex","ETHUSD",1768891991430,12.4222136,3120.0,3118.9,11.92148824]
["bitfinex","ETHUSD",1768891991636,12.78790354,3120.0,3119.1,11.92148824]
["bitfinex","ETHUSD",1768891991799,12.78790354,3120.0,3119.2,12.43648824]
["bitfinex","ETHUSD",1768891992002,12.78790354,3120.0,3117.7,3.375]
["bitfinex","ETHUSD",1768891992003,12.4222136,3120.1,3117.1,0.002]
["bitfinex","ETHUSD",1768891992337,1.930652,3117.3,3117.1,0.515]
["bitfinex","ETHUSD",1768891992636,0.519541,3117.4,3117.2,0.514]
["bitfinex","ETHUSD",1768891992808,0.519541,3117.4,3117.3,2e-08]
["bitfinex","ETHUSD",1768891993008,0.519541,3117.4,3117.0,0.514]
["bitfinex","ETHUSD",1768891993518,0.519541,3117.4,3117.1,0.514]
["bitfinex","ETHUSD",1768891993718,0.519541,3117.4,3117.1,2e-08]
["bitfinex","ETHUSD",1768891993921,0.03342669,3117.1,3116.7,0.002]
["bitfinex","ETHUSD",1768891994248,0.519541,3116.9,3116.7,0.002]
["bitfinex","ETHUSD",1768891994432,0.03342669,3117.1,3116.7,0.002]
["bitfinex","ETHUSD",1768891995727,12.4222136,3117.7,3116.7,0.002]
["bitfinex","ETHUSD",1768891995940,1.61406226,3117.6,3116.7,11.92348824]
["bitfinex","ETHUSD",1768891996143,1.61406226,3117.6,3117.0,0.002]
["bitfinex","ETHUSD",1768891996833,3.20750747,3117.7,3117.0,0.002]
["bitfinex","ETHUSD",1768891997130,12.4222136,3117.6,3117.0,0.002]
["bitfinex","ETHUSD",1768891999536,15.62988203,3117.6,3117.0,0.002]
["bitfinex","ETHUSD",1768891999923,12.4222136,3117.3,3116.6,0.002]
["bitfinex","ETHUSD",1768892000124,12.4222136,3117.1,3116.5,0.002]
["bitfinex","ETHUSD",1768892000324,12.4222136,3117.1,3116.1,0.006]
["bitfinex","ETHUSD",1768892001806,15.63037541,3117.1,3116.1,0.006]
["bitfinex","ETHUSD",1768892002011,12.4222136,3117.0,3116.1,0.006]
["bitfinex","ETHUSD",1768892003241,3.20745478,3117.8,3116.3,12.8004037]
["bitfinex","ETHUSD",1768892003242,0.511,3117.6,3116.3,12.8004037]
["bitfinex","ETHUSD",1768892003638,12.44994096,3117.6,3116.3,12.8004037]
["bitfinex","ETHUSD",1768892003816,15.14663943,3117.5,3116.3,12.8004037]
["bitfinex","ETHUSD",1768892004147,11.93894096,3117.5,3116.4,12.8004037]
["bitfinex","ETHUSD",1768892004340,1.56576394,3117.4,3116.4,12.8004037]
["bitfinex","ETHUSD",1768892004639,13.5047049,3117.4,3116.4,12.8004037]
["bitfinex","ETHUSD",1768892005232,0.511,3117.6,3116.4,12.8004037]
["bitfinex","ETHUSD",1768892005428,15.65756837,3117.6,3116.4,12.8004037]
["bitfinex","ETHUSD",1768892005646,15.65756837,3117.6,3116.4,13.3154037]
["bitfinex","ETHUSD",1768892006235,11.93894096,3117.6,3116.5,12.8004037]
["bitfinex","ETHUSD",1768892006554,12.45094096,3117.6,3116.6,14.77370713]
["bitfinex","ETHUSD",1768892006764,12.45094096,3117.6,3116.6,12.8004037]
["bitfinex","ETHUSD",1768892007557,11.93894096,3117.3,3116.1,0.006]
["bitfinex","ETHUSD",1768892007738,11.93894096,3117.1,3116.1,12.8064037]
["bitfinex","ETHUSD",1768892007937,11.93894096,3117.1,3116.1,0.006]
["bitfinex","ETHUSD",1768892008141,11.93894096,3116.9,3116.1,0.006]
["bitfinex","ETHUSD",1768892008342,12.68451126,3116.8,3116.1,0.006]
["bitfinex","ETHUSD",1768892008541,1.26845113,3116.7,3116.1,0.006]
["bitfinex","ETHUSD",1768892008866,12.68451126,3116.8,3116.4,0.002]
["bitfinex","ETHUSD",1768892008867,12.45094096,3116.8,3116.4,0.002]
["bitfinex","ETHUSD",1768892009166,0.512,3116.8,3116.1,0.006]
["bitfinex","ETHUSD",1768892009464,12.45094096,3116.8,3116.1,0.006]
["bitfinex","ETHUSD",1768892009765,11.93894096,3116.8,3116.1,0.006]
["bitfinex","ETHUSD",1768892009951,12.68451126,3117.0,3116.1,0.006]
["bitfinex","ETHUSD",1768892010153,1.58926502,3116.9,3116.1,0.006]
["bitfinex","ETHUSD",1768892010859,0.512,3117.0,3116.1,12.8064037]
["bitfinex","ETHUSD",1768892011775,11.93994096,3117.3,3116.2,12.8004037]
["bitfinex","ETHUSD",1768892011776,0.001,3117.3,3116.2,12.8004037]
["bitfinex","ETHUSD",1768892012264,3.20890915,3117.3,3116.2,12.8004037]
["bitfinex","ETHUSD",1768892012469,0.001,3117.3,3116.2,12.8004037]
["bitfinex","ETHUSD",1768892012665,0.001,3117.3,3116.1,0.006]
["bitfinex","ETHUSD",1768892012666,11.93994096,3117.3,3116.1,0.006]
["bitfinex","ETHUSD",1768892012866,13.96571985,3117.2,3116.1,14.92336565]
["bitfinex","ETHUSD",1768892013259,13.96571985,3117.2,3116.2,16.00940685]
["bitfinex","ETHUSD",1768892013575,13.96571985,3117.2,3116.2,12.8004037]
["bitfinex","ETHUSD",1768892013576,12.45094096,3117.2,3116.2,12.8004037]
["bitfinex","ETHUSD",1768892013772,12.45094096,3117.2,3116.3,12.8004037]
["bitfinex","ETHUSD",1768892013961,6.34,3117.1,3116.3,12.8004037]
["bitfinex","ETHUSD",1768892015576,18.27894096,3117.1,3116.1,5.33209954]
["bitfinex","ETHUSD",1768892015970,18.27894096,3117.1,3116.1,18.13250324]
["bitfinex","ETHUSD",1768892016175,18.27894096,3117.1,3116.2,0.9586207]
["bitfinex","ETHUSD",1768892016352,18.27894096,3117.1,3116.2,13.7590244]
["bitfinex","ETHUSD",1768892018887,11.93894096,3117.0,3116.2,13.7590244]
["bitfinex","ETHUSD",1768892019546,11.93894096,3117.0,3116.2,16.96805568]
["bitfinex","ETHUSD",1768892019749,6.34,3117.1,3116.3,12.8004037]
["bitfinex","ETHUSD",1768892020154,6.34,3117.1,3116.3,14.40236565]
["bitfinex","ETHUSD",1768892021769,0.001,3116.8,3116.3,14.40236565]
["bitfinex","ETHUSD",1768892022983,0.001,3116.8,3116.4,12.05751566]
["bitfinex","ETHUSD",1768892024459,6.34,3117.1,3116.4,12.05751566]
["bitfinex","ETHUSD",1768892024857,6.34,3117.1,3116.5,12.05751566]
["bitfinex","ETHUSD",1768892025164,0.512,3117.8,3116.8,12.05751566]
["bitfinex","ETHUSD",1768892025353,0.512,3117.8,3117.0,12.05751566]
["bitfinex","ETHUSD",1768892027352,0.512,3117.8,3115.9,0.002]
["bitfinex","ETHUSD",1768892027353,11.90118679,3117.5,3115.9,0.002]
["bitfinex","ETHUSD",1768892027554,11.90198679,3116.5,3115.4,12.05951566]
["bitfinex","ETHUSD",1768892027757,12.41398679,3116.5,3115.4,12.05951566]
["bitfinex","ETHUSD",1768892028791,12.41398679,3116.5,3115.4,0.517]
["bitfinex","ETHUSD",1768892029473,11.90118679,3116.3,3115.4,0.002]
["bitfinex","ETHUSD",1768892030192,11.90118679,3116.1,3115.4,0.002]
["bitfinex","ETHUSD",1768892030399,11.90118679,3116.4,3115.4,0.002]
["bitfinex","ETHUSD",1768892030606,0.2335703,3116.3,3115.4,0.002]
["bitfinex","ETHUSD",1768892030813,11.90118679,3116.3,3115.4,0.002]
["bitfinex","ETHUSD",1768892031015,1.21347571,3116.2,3115.4,0.002]
["bitfinex","ETHUSD",1768892031999,0.5128,3116.5,3115.4,12.05951566]
["bitfinex","ETHUSD",1768892032381,3.72155285,3116.5,3115.6,12.05751566]
["bitfinex","ETHUSD",1768892032582,11.90118679,3116.4,3115.5,0.515]
["bitfinex","ETHUSD",1768892032784,13.78432399,3116.4,3115.4,0.002]
["bitfinex","ETHUSD",1768892033523,13.78432399,3116.4,3115.4,11.79581959]
["bitfinex","ETHUSD",1768892033709,11.90118679,3116.4,3115.4,11.79581959]
["bitfinex","ETHUSD",1768892034017,0.5128,3116.5,3115.7,11.79581959]
["bitfinex","ETHUSD",1768892034195,0.0008,3116.5,3115.8,12.30881959]
["bitfinex","ETHUSD",1768892036511,0.0008,3116.5,3115.9,11.79381959]
["bitfinex","ETHUSD",1768892040811,0.0008,3116.5,3115.7,11.79581959]
["bitfinex","ETHUSD",1768892041001,0.0008,3116.5,3116.0,0.515]
["bitfinex","ETHUSD",1768892041328,12.13058969,3116.5,3115.7,0.002]
["bitfinex","ETHUSD",1768892041528,12.12978969,3116.1,3114.9,0.517]
["bitfinex","ETHUSD",1768892041734,12.12978969,3115.7,3114.9,0.002]
["bitfinex","ETHUSD",1768892041892,12.64178969,3115.7,3114.8,0.002]
["bitfinex","ETHUSD",1768892042595,12.64178969,3115.7,3113.9,0.003]
["bitfinex","ETHUSD",1768892042596,0.2335703,3115.0,3113.9,0.003]
["bitfinex","ETHUSD",1768892042898,12.12978969,3114.7,3113.5,0.515]
["bitfinex","ETHUSD",1768892043092,12.36335999,3114.6,3113.2,11.79381959]
["bitfinex","ETHUSD",1768892043293,15.34050454,3114.6,3113.3,15.52081754]
["bitfinex","ETHUSD",1768892043590,12.12978969,3114.3,3112.7,0.63026616]
["bitfinex","ETHUSD",1768892043825,12.12978969,3114.1,3112.2,11.79794247]
["bitfinex","ETHUSD",1768892043986,12.36335999,3113.9,3112.5,11.79381959]
["bitfinex","ETHUSD",1768892044387,12.36335999,3113.9,3112.6,3.21267156]
["bitfinex","ETHUSD",1768892044625,12.36335999,3113.9,3112.5,15.00664565]
["bitfinex","ETHUSD",1768892044812,12.36335999,3113.9,3112.5,11.79381959]
["bitfinex","ETHUSD",1768892045016,12.12978969,3113.5,3112.2,11.79794247]
["bitfinex","ETHUSD",1768892045219,0.512,3113.5,3112.3,11.79381959]
["bitfinex","ETHUSD",1768892045397,13.41732569,3113.8,3112.3,11.79381959]
["bitfinex","ETHUSD",1768892045620,1.287536,3113.8,3112.5,11.79381959]
["bitfinex","ETHUSD",1768892045949,1.287536,3113.8,3112.6,1.17938196]
["bitfinex","ETHUSD",1768892045950,12.12978969,3113.7,3112.6,1.17938196]
["bitfinex","ETHUSD",1768892046315,12.12978969,3113.6,3113.5,0.002]
["bitfinex","ETHUSD",1768892046511,1.82016301,3114.4,3112.4,11.79381959]
["bitfinex","ETHUSD",1768892046512,12.12978969,3114.2,3112.4,11.79381959]
["bitfinex","ETHUSD",1768892046719,12.12978969,3114.0,3112.4,11.79381959]
["bitfinex","ETHUSD",1768892047022,12.12978969,3114.0,3113.1,0.002]
["bitfinex","ETHUSD",1768892047230,13.39396866,3113.9,3113.1,0.002]
["bitfinex","ETHUSD",1768892047742,12.12978969,3113.7,3113.1,0.002]
["bitfinex","ETHUSD",1768892047941,0.512,3113.6,3113.1,0.002]
["bitfinex","ETHUSD",1768892048157,1.26417897,3113.9,3113.1,0.002]
["bitfinex","ETHUSD",1768892048351,1.82016301,3114.4,3113.1,0.002]
["bitfinex","ETHUSD",1768892048352,12.64178969,3113.8,3113.1,0.002]
["bitfinex","ETHUSD",1768892048533,12.12978969,3113.6,3112.2,12.31394247]
["bitfinex","ETHUSD",1768892048739,12.12978969,3113.6,3112.2,3.21726177]
["bitfinex","ETHUSD",1768892048913,12.12978969,3113.3,3112.2,0.00412288]
["bitfinex","ETHUSD",1768892049106,0.2335703,3113.6,3112.2,0.00412288]
["bitfinex","ETHUSD",1768892049107,13.85476866,3113.2,3112.2,0.00412288]
["bitfinex","ETHUSD",1768892049546,12.12978969,3113.0,3112.2,0.00412288]
["bitfinex","ETHUSD",1768892049749,12.12978969,3112.8,3111.9,0.052]
["bitfinex","ETHUSD",1768892050067,12.12978969,3112.8,3111.8,0.03999236]
["bitfinex","ETHUSD",1768892050068,12.12978969,3112.4,3108.2,1.73753374]
["bitfinex","ETHUSD",1768892050360,0.512,3112.7,3109.3,11.79381959]
["bitfinex","ETHUSD",1768892050361,0.1672066,3110.9,3109.3,11.79381959]
["bitfinex","ETHUSD",1768892050662,12.12978969,3110.7,3109.3,1.8239238]
["bitfinex","ETHUSD",1768892050870,12.29699629,3110.9,3109.3,13.61774339]
["bitfinex","ETHUSD",1768892051024,0.1672066,3110.9,3109.3,13.61774339]
["bitfinex","ETHUSD",1768892051356,12.12978969,3111.3,3109.5,11.79381959]
["bitfinex","ETHUSD",1768892051543,0.512,3111.4,3109.9,11.79381959]
["bitfinex","ETHUSD",1768892051755,0.2335703,3110.7,3109.2,0.01291694]
["bitfinex","ETHUSD",1768892051977,12.36335999,3110.4,3109.2,0.01291694]
["bitfinex","ETHUSD",1768892052141,12.12978969,3110.4,3109.2,0.01291694]
["bitfinex","ETHUSD",1768892052470,0.512,3110.5,3109.2,11.80673653]
["bitfinex","ETHUSD",1768892052681,0.512,3110.5,3109.3,12.97449324]
["bitfinex","ETHUSD",1768892052838,0.512,3110.5,3109.7,3.21573391]
["bitfinex","ETHUSD",1768892053031,12.12978969,3111.5,3109.6,12.30981959]
["bitfinex","ETHUSD",1768892053227,12.12978969,3111.3,3108.2,11.79381959]
["bitfinex","ETHUSD",1768892053433,3.86099963,3112.6,3108.2,11.79381959]
["bitfinex","ETHUSD",1768892053434,1.21297897,3111.2,3109.8,11.79381959]
["bitfinex","ETHUSD",1768892053645,0.128,3112.4,3110.0,11.79381959]
["bitfinex","ETHUSD",1768892053646,0.513,3111.5,3110.0,11.79381959]
["bitfinex","ETHUSD",1768892053973,0.513,3111.5,3109.3,3.21609047]
["bitfinex","ETHUSD",1768892053974,12.12978969,3111.4,3109.8,3.2156356]
["bitfinex","ETHUSD",1768892054155,0.513,3111.5,3109.9,11.79381959]
["bitfinex","ETHUSD",1768892054393,12.12978969,3112.3,3109.9,12.30981959]
["bitfinex","ETHUSD",1768892054524,16.57881412,3112.7,3110.3,11.79381959]
["bitfinex","ETHUSD",1768892054729,12.64278969,3112.6,3110.8,11.79681959]
["bitfinex","ETHUSD",1768892054929,12.64278969,3112.6,3110.8,12.31281959]
["bitfinex","ETHUSD",1768892055189,3.37781404,3114.9,3110.8,12.31281959]
["bitfinex","ETHUSD",1768892055190,12.12978969,3113.2,3110.8,11.79681959]
["bitfinex","ETHUSD",1768892055330,3.21202582,3113.3,3110.8,11.79681959]
["bitfinex","ETHUSD",1768892055331,12.12978969,3113.0,3111.0,11.79381959]
["bitfinex","ETHUSD",1768892055533,12.12978969,3113.0,3110.9,0.516]
["bitfinex","ETHUSD",1768892055534,2.04718155,3113.1,3111.2,11.79381959]
["bitfinex","ETHUSD",1768892055754,0.513,3113.0,3111.2,11.79381959]
["bitfinex","ETHUSD",1768892056161,12.64278969,3113.0,3111.2,11.79381959]
["bitfinex","ETHUSD",1768892056364,12.12978969,3112.8,3111.2,11.79381959]
["bitfinex","ETHUSD",1768892056775,12.12978969,3112.8,3111.3,0.516]
["bitfinex","ETHUSD",1768892057481,12.12978969,3112.8,3111.3,3.73004781]
["bitfinex","ETHUSD",1768892057681,1.21297897,3112.7,3111.3,3.73004781]
["bitfinex","ETHUSD",1768892058093,1.21297897,3112.7,3111.3,15.5238674]
["bitfinex","ETHUSD",1768892058451,1.21297897,3112.7,3111.4,11.79381959]
["bitfinex","ETHUSD",1768892058658,13.34276866,3112.7,3110.9,11.79381959]
["bitfinex","ETHUSD",1768892058992,12.12978969,3112.1,3110.0,11.79381959]
["bitfinex","ETHUSD",1768892059290,19.80244169,3112.6,3110.7,11.79381959]
["bitfinex","ETHUSD",1768892059597,12.12978969,3112.1,3110.3,11.79381959]
["bitfinex","ETHUSD",1768892059796,0.513,3112.0,3110.4,0.516]
["bitfinex","ETHUSD",1768892059994,0.513,3112.0,3110.4,15.52474453]
["bitfinex","ETHUSD",1768892060194,12.64278969,3112.0,3110.4,11.79381959]
["bitfinex","ETHUSD",1768892060359,12.64278969,3112.0,3110.4,12.30981959]
["bitfinex","ETHUSD",1768892060560,12.12978969,3111.6,3109.9,11.79381959]
["bitfinex","ETHUSD",1768892060781,12.64278969,3111.5,3110.0,0.002]
["bitfinex","ETHUSD",1768892061091,0.513,3111.5,3110.5,11.79381959]
["bitfinex","ETHUSD",1768892061292,0.513,3111.5,3110.5,12.30981959]
["bitfinex","ETHUSD",1768892061497,12.12978969,3112.3,3110.5,11.79381959]
["bitfinex","ETHUSD",1768892061790,12.12978969,3111.7,3110.1,12.30981959]
["bitfinex","ETHUSD",1768892061952,4.93914007,3112.2,3110.2,11.79381959]
["bitfinex","ETHUSD",1768892061953,0.513,3111.6,3110.2,11.79381959]
["bitfinex","ETHUSD",1768892062156,0.513,3111.6,3110.3,11.79381959]
["bitfinex","ETHUSD",1768892062593,0.513,3111.6,3110.4,3.21493513]
["bitfinex","ETHUSD",1768892062792,0.513,3111.6,3110.5,3.21489075]
["bitfinex","ETHUSD",1768892062968,0.513,3111.6,3110.2,0.516]
["bitfinex","ETHUSD",1768892063170,1.26427897,3111.5,3110.3,12.91453553]
["bitfinex","ETHUSD",1768892063467,12.90064571,3112.0,3110.4,12.91453553]
["bitfinex","ETHUSD",1768892063668,0.513,3112.1,3110.6,12.39853553]
["bitfinex","ETHUSD",1768892064392,12.90064571,3112.8,3110.6,12.39853553]
["bitfinex","ETHUSD",1768892064570,0.513,3112.7,3111.0,12.39853553]
["bitfinex","ETHUSD",1768892064773,0.513,3112.6,3110.6,12.39853553]
["bitfinex","ETHUSD",1768892065714,0.513,3112.5,3110.9,12.39853553]
["bitfinex","ETHUSD",1768892065914,12.90064571,3112.8,3111.1,12.39853553]
["bitfinex","ETHUSD",1768892066215,3.21210771,3113.3,3111.3,12.39853553]
["bitfinex","ETHUSD",1768892066216,1.29006457,3112.7,3111.3,12.39853553]
["bitfinex","ETHUSD",1768892066414,11.099556,3113.1,3111.4,0.516]
["bitfinex","ETHUSD",1768892066618,12.90064571,3113.0,3111.0,0.516]
["bitfinex","ETHUSD",1768892066984,12.90064571,3113.0,3111.0,12.91453553]
["bitfinex","ETHUSD",1768892067222,12.90064571,3113.0,3110.8,3.21457364]
["bitfinex","ETHUSD",1768892067524,12.90064571,3113.1,3111.1,12.39853553]
["bitfinex","ETHUSD",1768892067708,12.90064571,3113.1,3111.0,3.21440051]
["bitfinex","ETHUSD",1768892067709,12.90064571,3112.9,3111.2,12.39853553]
["bitfinex","ETHUSD",1768892068019,12.90064571,3112.7,3111.0,0.516]
["bitfinex","ETHUSD",1768892068440,0.513,3112.8,3110.9,6.42899585]
["bitfinex","ETHUSD",1768892068441,3.06147,3112.5,3110.9,16.12903851]
["bitfinex","ETHUSD",1768892068600,12.90064571,3112.6,3110.9,16.12903851]
["bitfinex","ETHUSD",1768892068807,0.513,3112.8,3111.0,12.39853553]
["bitfinex","ETHUSD",1768892069220,3.21056057,3114.8,3110.9,10.15951066]
["bitfinex","ETHUSD",1768892069221,12.90064571,3114.5,3111.2,12.39853553]
["bitfinex","ETHUSD",1768892069537,0.513,3114.2,3112.0,12.39853553]
["bitfinex","ETHUSD",1768892069734,0.513,3114.2,3112.2,12.39853553]
["bitfinex","ETHUSD",1768892071107,0.513,3114.2,3112.4,12.39853553]
["bitfinex","ETHUSD",1768892071508,0.16722407,3115.3,3112.6,12.39853553]
["bitfinex","ETHUSD",1768892071509,12.90064571,3115.0,3112.6,12.39853553]
["bitfinex","ETHUSD",1768892071712,12.90064571,3113.9,3111.8,12.39853553]
["bitfinex","ETHUSD",1768892071912,12.90064571,3113.7,3111.9,0.516]
["bitfinex","ETHUSD",1768892072415,12.90064571,3113.7,3111.4,12.39853553]
["bitfinex","ETHUSD",1768892072617,12.90064571,3113.3,3111.5,0.516]
["bitfinex","ETHUSD",1768892072938,12.90064571,3113.1,3111.5,3.72981353]
["bitfinex","ETHUSD",1768892073161,1.34126457,3113.0,3111.5,0.516]
["bitfinex","ETHUSD",1768892073308,1.34126457,3113.0,3111.8,3.21355735]
["bitfinex","ETHUSD",1768892073642,1.34126457,3113.0,3111.7,12.39853553]
["bitfinex","ETHUSD",1768892073948,0.001,3113.4,3111.7,12.39853553]
["bitfinex","ETHUSD",1768892074114,0.001,3113.4,3111.9,12.39853553]
["bitfinex","ETHUSD",1768892074322,0.001,3113.4,3112.1,12.39853553]
["bitfinex","ETHUSD",1768892074511,0.001,3113.4,3112.2,0.516]
["bitfinex","ETHUSD",1768892075537,0.001,3113.4,3112.4,12.39853553]
["bitfinex","ETHUSD",1768892075843,0.001,3113.4,3112.4,0.516]
["bitfinex","ETHUSD",1768892076242,0.001,3113.4,3112.1,3.21324176]
["bitfinex","ETHUSD",1768892076440,0.001,3113.4,3112.3,0.516]
["bitfinex","ETHUSD",1768892077932,0.001,3113.4,3112.4,12.39853553]
["bitfinex","ETHUSD",1768892078132,0.512,3114.3,3112.4,12.39853553]
["bitfinex","ETHUSD",1768892078339,0.512,3114.3,3112.6,12.39853553]
["bitfinex","ETHUSD",1768892078624,12.90064571,3115.5,3112.8,12.39853553]
["bitfinex","ETHUSD",1768892078823,0.16722086,3116.0,3113.0,12.39853553]
["bitfinex","ETHUSD",1768892078824,12.90064571,3115.3,3113.0,12.39853553]
["bitfinex","ETHUSD",1768892079124,12.90064571,3115.3,3113.2,12.39853553]
["bitfinex","ETHUSD",1768892079325,1.34126457,3115.2,3113.3,12.91453553]
["bitfinex","ETHUSD",1768892079654,14.24191028,3115.2,3113.5,12.39853553]
["bitfinex","ETHUSD",1768892079855,12.90064571,3115.0,3113.2,3.21212842]
["bitfinex","ETHUSD",1768892080154,12.90064571,3114.4,3112.4,0.516]
["bitfinex","ETHUSD",1768892080455,12.90064571,3114.2,3112.4,3.72892329]
["bitfinex","ETHUSD",1768892080649,12.90064571,3114.2,3112.5,3.21283678]
["bitfinex","ETHUSD",1768892080871,12.90064571,3114.2,3112.6,3.21274426]
["bitfinex","ETHUSD",1768892081051,12.90064571,3114.2,3112.5,3.21281037]
["bitfinex","ETHUSD",1768892081259,1.34126457,3114.1,3112.5,3.21281037]
["bitfinex","ETHUSD",1768892081884,1.34126457,3114.1,3112.5,3.2128514]
["bitfinex","ETHUSD",1768892082040,1.34126457,3114.1,3112.5,15.61138693]
["bitfinex","ETHUSD",1768892082743,1.34126457,3114.1,3112.5,18.82423833]
["bitfinex","ETHUSD",1768892082942,1.85326457,3114.1,3112.6,11.75938715]
["bitfinex","ETHUSD",1768892083140,0.512,3114.1,3112.6,11.75938715]
["bitfinex","ETHUSD",1768892083962,0.512,3114.1,3112.8,11.75938715]
["bitfinex","ETHUSD",1768892084129,0.512,3114.1,3112.9,0.516]
["bitfinex","ETHUSD",1768892084534,12.99642657,3114.1,3112.6,0.002]
["bitfinex","ETHUSD",1768892084879,0.001,3113.9,3112.6,0.002]
["bitfinex","ETHUSD",1768892086449,12.48542657,3113.9,3112.6,0.002]
["bitfinex","ETHUSD",1768892088949,12.48442657,3113.7,3112.6,0.002]
["bitfinex","ETHUSD",1768892091890,12.48442657,3113.6,3112.6,0.002]
["bitfinex","ETHUSD",1768892092067,0.512,3113.5,3112.6,0.002]
["bitfinex","ETHUSD",1768892092270,1.29964266,3113.4,3112.6,0.002]
["bitfinex","ETHUSD",1768892095690,12.47645107,3113.3,3112.6,0.002]
["bitfinex","ETHUSD",1768892095897,12.47645107,3113.3,3112.3,0.002]
["bitfinex","ETHUSD",1768892096262,1.29964266,3113.4,3112.3,0.002]
["bitfinex","ETHUSD",1768892096596,0.28333868,3113.3,3112.3,0.002]
["bitfinex","ETHUSD",1768892096782,0.512,3113.3,3112.3,0.002]
["bitfinex","ETHUSD",1768892096961,0.512,3113.3,3112.6,0.002]
["bitfinex","ETHUSD",1768892096962,0.46449483,3113.2,3112.6,0.002]
["bitfinex","ETHUSD",1768892097169,0.18116427,3113.2,3112.6,0.002]
["bitfinex","ETHUSD",1768892097364,0.512,3113.3,3112.6,0.002]
["bitfinex","ETHUSD",1768892098066,0.50392001,3113.3,3112.6,0.002]
["bitfinex","ETHUSD",1768892098595,0.28376122,3113.2,3112.6,0.002]
["bitfinex","ETHUSD",1768892098784,0.50392001,3113.3,3112.6,0.002]
["bitfinex","ETHUSD",1768892099003,12.7602049,3113.2,3112.3,0.002]
["bitfinex","ETHUSD",1768892099292,1.32641249,3113.1,3112.3,0.002]
["bitfinex","ETHUSD",1768892099522,1.32641249,3113.1,3112.3,12.92404639]
["bitfinex","ETHUSD",1768892099696,0.50392001,3113.3,3112.3,12.92404639]
["bitfinex","ETHUSD",1768892100198,0.28375167,3113.2,3112.3,0.002]
["bitfinex","ETHUSD",1768892100379,0.50392001,3113.3,3112.3,0.002]
["bitfinex","ETHUSD",1768892100773,0.28373469,3113.2,3112.3,0.002]
["bitfinex","ETHUSD",1768892100975,0.50392001,3113.3,3112.3,0.002]
["bitfinex","ETHUSD",1768892101365,12.76019761,3113.2,3112.3,0.002]
["bitfinex","ETHUSD",1768892101615,1.6101583,3113.1,3111.7,12.92204639]
["bitfinex","ETHUSD",1768892101909,0.28374654,3113.0,3112.1,12.92204639]
["bitfinex","ETHUSD",1768892102104,0.50392001,3113.3,3112.1,12.92204639]
["bitfinex","ETHUSD",1768892102272,0.2837206,3113.2,3112.1,12.92204639]
["bitfinex","ETHUSD",1768892102469,0.001,3113.9,3112.1,13.43804639]
["bitfinex","ETHUSD",1768892102702,0.28378769,3113.8,3112.1,13.43804639]
["bitfinex","ETHUSD",1768892102903,0.28378769,3113.7,3112.1,13.43804639]
["bitfinex","ETHUSD",1768892103108,0.28378769,3113.6,3112.2,6.4263222]
["bitfinex","ETHUSD",1768892103276,0.28378769,3113.5,3112.3,12.92204639]
["bitfinex","ETHUSD",1768892103481,0.28378769,3113.5,3112.2,6.4263222]
["bitfinex","ETHUSD",1768892103482,0.001,3113.9,3112.5,12.92204639]
["bitfinex","ETHUSD",1768892103691,0.28388955,3113.8,3112.5,12.92204639]
["bitfinex","ETHUSD",1768892104004,0.28388955,3113.7,3112.5,12.92204639]
["bitfinex","ETHUSD",1768892104222,0.28388955,3113.6,3112.5,12.92204639]
["bitfinex","ETHUSD",1768892104508,12.76034062,3113.5,3111.8,12.92204639]
["bitfinex","ETHUSD",1768892104676,12.47645107,3113.3,3111.9,3.21340359]
["bitfinex","ETHUSD",1768892105003,12.76034062,3113.2,3111.9,3.21340359]
["bitfinex","ETHUSD",1768892105299,1.78803406,3113.4,3112.0,12.92204639]
["bitfinex","ETHUSD",1768892105300,0.512,3113.4,3112.0,12.92204639]
["bitfinex","ETHUSD",1768892105500,0.28384078,3113.3,3112.0,12.92204639]
["bitfinex","ETHUSD",1768892105829,0.512,3113.4,3112.0,12.92204639]
["bitfinex","ETHUSD",1768892106037,0.28385412,3113.3,3112.0,12.92204639]
["bitfinex","ETHUSD",1768892106212,0.512,3113.4,3112.0,12.92204639]
["bitfinex","ETHUSD",1768892106406,0.28383619,3113.3,3112.0,12.92204639]
["bitfinex","ETHUSD",1768892106593,0.512,3113.4,3112.0,12.92204639]
["bitfinex","ETHUSD",1768892106802,12.47745107,3113.9,3112.0,12.92204639]
["bitfinex","ETHUSD",1768892107104,12.47745107,3113.9,3112.0,13.43804639]
["bitfinex","ETHUSD",1768892107105,12.47645107,3113.7,3112.0,13.43804639]
["bitfinex","ETHUSD",1768892107406,12.76033239,3113.6,3112.2,16.13520749]
["bitfinex","ETHUSD",1768892107600,12.76033239,3113.6,3112.2,12.92204639]
["bitfinex","ETHUSD",1768892107601,0.28388132,3113.5,3112.2,12.92204639]
["bitfinex","ETHUSD",1768892107801,12.47645107,3113.6,3112.2,12.92204639]
["bitfinex","ETHUSD",1768892108011,0.28388125,3113.5,3112.2,12.92204639]
["bitfinex","ETHUSD",1768892108316,0.001,3113.9,3112.2,12.92204639]
["bitfinex","ETHUSD",1768892108536,0.001,3113.9,3112.4,12.92204639]
["bitfinex","ETHUSD",1768892108537,1.58289679,3113.8,3112.4,12.92204639]
["bitfinex","ETHUSD",1768892108739,0.28395168,3113.7,3112.4,12.92204639]
["bitfinex","ETHUSD",1768892109037,12.76040275,3113.7,3112.3,0.516]
["bitfinex","ETHUSD",1768892109236,1.68988647,3113.6,3112.3,13.44004639]
["bitfinex","ETHUSD",1768892109441,0.28395168,3113.5,3112.3,16.65304199]
["bitfinex","ETHUSD",1768892109600,0.001,3113.4,3112.3,16.13704199]
["bitfinex","ETHUSD",1768892109800,0.28423307,3113.3,3112.3,16.13710384]
["bitfinex","ETHUSD",1768892110001,0.513,3113.4,3112.3,16.13710384]
["bitfinex","ETHUSD",1768892110232,0.513,3113.4,3112.3,12.92404639]
["bitfinex","ETHUSD",1768892110410,0.513,3113.4,3112.3,16.13708907]
["bitfinex","ETHUSD",1768892110615,0.513,3113.4,3112.4,12.92204639]
["bitfinex","ETHUSD",1768892110936,0.001,3113.9,3112.4,12.92204639]
["bitfinex","ETHUSD",1768892111426,0.512,3114.5,3112.6,4.858419]
["bitfinex","ETHUSD",1768892111626,0.512,3114.5,3112.9,12.92204639]
["bitfinex","ETHUSD",1768892111936,0.512,3115.7,3113.5,12.92204639]
["bitfinex","ETHUSD",1768892112143,14.05990608,3115.6,3113.7,12.92204639]
["bitfinex","ETHUSD",1768892112438,0.2846099,3115.5,3113.7,12.92204639]
["bitfinex","ETHUSD",1768892113026,20.9449686,3115.4,3113.3,12.92204639]
["bitfinex","ETHUSD",1768892113214,0.2846099,3115.3,3113.8,12.92204639]
["bitfinex","ETHUSD",1768892113417,1.29884511,3115.6,3114.0,12.92204639]
["bitfinex","ETHUSD",1768892113623,1.29884511,3115.6,3113.9,6.42281382]
["bitfinex","ETHUSD",1768892113624,0.46719602,3115.5,3114.2,12.92204639]
["bitfinex","ETHUSD",1768892113824,0.46719602,3115.5,3113.8,13.43804639]
["bitfinex","ETHUSD",1768892113825,12.76255468,3115.4,3113.8,13.43804639]
["bitfinex","ETHUSD",1768892114023,12.76255468,3115.4,3113.0,12.92204639]
["bitfinex","ETHUSD",1768892114024,12.47645107,3115.2,3113.0,12.92204639]
["bitfinex","ETHUSD",1768892114203,12.47645107,3115.0,3113.1,0.516]
["bitfinex","ETHUSD",1768892114525,12.47645107,3114.8,3113.2,12.92204639]
["bitfinex","ETHUSD",1768892114730,12.47645107,3114.8,3113.4,16.13387671]
["bitfinex","ETHUSD",1768892114936,0.512,3115.1,3113.1,0.516]
["bitfinex","ETHUSD",1768892114937,12.47645107,3114.6,3113.1,0.516]
["bitfinex","ETHUSD",1768892115101,12.47645107,3114.4,3112.9,12.92204639]
["bitfinex","ETHUSD",1768892115301,1.81084511,3114.3,3112.9,12.92204639]
["bitfinex","ETHUSD",1768892115543,1.81084511,3114.3,3113.0,3.2123189]
["bitfinex","ETHUSD",1768892115901,1.81084511,3114.3,3113.0,12.92204639]
["bitfinex","ETHUSD",1768892116101,12.76215434,3114.2,3112.5,3.72878168]
["bitfinex","ETHUSD",1768892116311,12.47645107,3114.0,3112.5,3.72881624]
["bitfinex","ETHUSD",1768892116638,12.47645107,3114.0,3112.9,3.21242497]
["bitfinex","ETHUSD",1768892117150,0.512,3114.3,3112.9,3.21242497]
["bitfinex","ETHUSD",1768892117350,0.28568729,3114.2,3112.9,3.21242497]
["bitfinex","ETHUSD",1768892117521,0.512,3114.3,3112.9,12.92204639]
["bitfinex","ETHUSD",1768892117850,0.28566648,3114.2,3113.0,0.516]
["bitfinex","ETHUSD",1768892118053,0.28566648,3114.2,3113.2,12.92204639]
["bitfinex","ETHUSD",1768892118250,12.47645107,3114.8,3112.8,12.92204639]
["bitfinex","ETHUSD",1768892118404,12.47645107,3114.5,3112.9,0.516]
["bitfinex","ETHUSD",1768892118899,0.28561567,3114.4,3112.8,12.92204639]
["bitfinex","ETHUSD",1768892119216,2.08068285,3114.7,3112.8,12.92204639]
["bitfinex","ETHUSD",1768892119217,12.76207776,3114.3,3112.8,12.92204639]
["bitfinex","ETHUSD",1768892119415,0.512,3114.2,3112.9,3.21243856]
["bitfinex","ETHUSD",1768892119735,0.512,3114.2,3113.0,12.92204639]
["bitfinex","ETHUSD",1768892120049,0.512,3114.2,3113.1,12.92204639]
["bitfinex","ETHUSD",1768892120645,0.512,3114.2,3112.7,3.21257987]
["bitfinex","ETHUSD",1768892120871,12.7620263,3114.1,3112.5,13.43804639]
["bitfinex","ETHUSD",1768892121148,12.47645107,3113.9,3112.6,3.21268183]
["bitfinex","ETHUSD",1768892121506,0.512,3113.8,3112.6,3.21268183]
["bitfinex","ETHUSD",1768892121942,12.98845107,3113.7,3112.3,0.002]
["bitfinex","ETHUSD",1768892122176,12.47645107,3113.5,3112.3,0.002]
["bitfinex","ETHUSD",1768892122305,9.63427635,3113.9,3112.0,0.002]
["bitfinex","ETHUSD",1768892122306,12.47645107,3113.3,3112.0,0.002]
["bitfinex","ETHUSD",1768892122651,12.47645107,3113.1,3112.0,0.002]
["bitfinex","ETHUSD",1768892122803,12.47645107,3112.9,3112.0,0.002]
["bitfinex","ETHUSD",1768892123009,0.512,3112.8,3112.0,0.002]
["bitfinex","ETHUSD",1768892123331,0.512,3112.8,3112.3,0.002]
["bitfinex","ETHUSD",1768892123709,0.512,3113.0,3112.3,0.002]
["bitfinex","ETHUSD",1768892123905,1.32739442,3113.2,3112.3,0.002]
["bitfinex","ETHUSD",1768892124208,0.001,3113.4,3112.3,12.51267677]
["bitfinex","ETHUSD",1768892124943,11.92083064,3114.3,3112.3,12.51267677]
["bitfinex","ETHUSD",1768892125128,0.512,3114.0,3112.3,12.51267677]
["bitfinex","ETHUSD",1768892125446,0.512,3114.1,3112.5,12.51067677]
["bitfinex","ETHUSD",1768892125646,0.512,3114.1,3112.7,12.51067677]
["bitfinex","ETHUSD",1768892125814,0.512,3114.1,3112.9,12.51067677]
["bitfinex","ETHUSD",1768892126270,0.512,3114.6,3112.9,12.51067677]
["bitfinex","ETHUSD",1768892126664,0.512,3114.5,3113.1,12.51067677]
["bitfinex","ETHUSD",1768892126864,0.512,3114.5,3113.2,0.516]
["bitfinex","ETHUSD",1768892127065,0.28559702,3114.4,3112.7,12.51067677]
["bitfinex","ETHUSD",1768892127266,12.20642766,3114.3,3112.6,0.516]
["bitfinex","ETHUSD",1768892127576,11.92083064,3114.3,3112.7,3.21264497]
["bitfinex","ETHUSD",1768892127778,11.92083064,3114.5,3112.8,12.51067677]
["bitfinex","ETHUSD",1768892128080,0.28558405,3114.4,3112.8,12.51067677]
["bitfinex","ETHUSD",1768892128245,0.512,3114.4,3112.8,12.51067677]
["bitfinex","ETHUSD",1768892128444,13.1641137,3114.3,3112.7,6.42528994]
["bitfinex","ETHUSD",1768892128866,13.1641137,3114.3,3112.7,18.93596671]
["bitfinex","ETHUSD",1768892132181,13.1641137,3114.3,3112.7,15.72332174]
["bitfinex","ETHUSD",1768892132388,11.92083064,3114.1,3112.7,3.21264497]
["bitfinex","ETHUSD",1768892132892,11.92083064,3114.1,3112.7,6.42528994]
["bitfinex","ETHUSD",1768892133100,1.19208306,3114.0,3112.8,12.51067677]
["bitfinex","ETHUSD",1768892133262,0.512,3113.9,3112.8,12.51067677]
["bitfinex","ETHUSD",1768892134295,0.512,3113.9,3112.9,6.42487712]
["bitfinex","ETHUSD",1768892134491,0.512,3113.9,3113.0,12.51067677]
["bitfinex","ETHUSD",1768892135191,0.001,3113.6,3113.0,12.51067677]
["bitfinex","ETHUSD",1768892135394,0.001,3113.6,3112.8,3.21253497]
["bitfinex","ETHUSD",1768892135611,0.001,3113.6,3112.9,0.3212535]
["bitfinex","ETHUSD",1768892136593,0.001,3113.6,3112.9,3.53364547]
["bitfinex","ETHUSD",1768892138700,0.001,3113.6,3112.9,6.74608403]
["bitfinex","ETHUSD",1768892139713,0.001,3113.6,3110.3,0.003]
["bitfinex","ETHUSD",1768892139714,11.92083064,3112.0,3110.3,0.003]
["bitfinex","ETHUSD",1768892139880,11.92083064,3111.8,3110.3,0.003]
["bitfinex","ETHUSD",1768892140220,11.92083064,3111.4,3110.3,0.003]
["bitfinex","ETHUSD",1768892140364,11.92083064,3111.2,3109.5,12.51067677]
["bitfinex","ETHUSD",1768892140569,11.92083064,3111.0,3109.5,12.51067677]
["bitfinex","ETHUSD",1768892140780,0.512,3110.9,3109.5,15.72660723]
["bitfinex","ETHUSD",1768892141385,0.512,3110.9,3109.5,12.51067677]
["bitfinex","ETHUSD",1768892142262,0.512,3110.8,3109.5,12.51067677]
["bitfinex","ETHUSD",1768892142670,11.92083064,3111.2,3109.5,12.51067677]
["bitfinex","ETHUSD",1768892142969,14.95596467,3111.1,3109.5,12.51067677]
["bitfinex","ETHUSD",1768892143172,0.512,3111.0,3109.5,15.72655807]
["bitfinex","ETHUSD",1768892143369,0.512,3111.0,3109.5,12.51067677]
["bitfinex","ETHUSD",1768892143570,13.44246298,3111.0,3109.5,12.51067677]
["bitfinex","ETHUSD",1768892143770,12.93046298,3111.0,3109.5,15.72661725]
["bitfinex","ETHUSD",1768892144067,1.51350169,3111.1,3109.5,12.51067677]
["bitfinex","ETHUSD",1768892144295,0.512,3111.0,3109.5,12.51067677]
["bitfinex","ETHUSD",1768892144809,13.44246298,3111.0,3109.5,12.51067677]
["bitfinex","ETHUSD",1768892145307,12.93046298,3110.9,3109.5,12.51067677]
["bitfinex","ETHUSD",1768892146317,13.44246298,3110.8,3109.5,12.51067677]
["bitfinex","ETHUSD",1768892146707,0.512,3110.7,3109.5,12.51067677]
["bitfinex","ETHUSD",1768892147010,1.3442463,3110.6,3110.3,0.002]
["bitfinex","ETHUSD",1768892147217,12.93046298,3111.2,3110.3,0.002]
["bitfinex","ETHUSD",1768892147588,0.513,3111.1,3110.3,0.002]
["bitfinex","ETHUSD",1768892147776,12.93046298,3111.2,3110.3,0.002]
["bitfinex","ETHUSD",1768892148208,12.93046298,3111.7,3110.3,0.002]
["bitfinex","ETHUSD",1768892148379,1.8060463,3111.6,3110.3,0.002]
["bitfinex","ETHUSD",1768892148579,0.513,3111.5,3110.3,0.002]
["bitfinex","ETHUSD",1768892149621,1.2930463,3111.6,3110.3,0.002]
["bitfinex","ETHUSD",1768892149831,1.2930463,3111.6,3110.3,12.35487526]
["bitfinex","ETHUSD",1768892149987,1.32770627,3111.9,3110.4,12.86987526]
["bitfinex","ETHUSD",1768892151036,1.32770627,3111.9,3110.5,12.35287526]
["bitfinex","ETHUSD",1768892151220,0.513,3112.1,3110.5,12.35287526]
["bitfinex","ETHUSD",1768892151409,12.93046298,3112.5,3110.5,12.35287526]
["bitfinex","ETHUSD",1768892151609,0.513,3112.4,3110.5,12.35287526]
["bitfinex","ETHUSD",1768892151814,0.513,3112.6,3110.5,12.35287526]
["bitfinex","ETHUSD",1768892152022,12.93046298,3112.9,3110.7,12.35287526]
["bitfinex","ETHUSD",1768892152325,12.93046298,3113.3,3111.1,12.35287526]
["bitfinex","ETHUSD",1768892152541,0.001,3113.6,3111.3,12.35287526]
["bitfinex","ETHUSD",1768892152692,0.513,3113.4,3111.3,12.35287526]
["bitfinex","ETHUSD",1768892152890,0.001,3113.6,3111.3,12.35287526]
["bitfinex","ETHUSD",1768892153092,0.001,3113.6,3111.7,12.48953877]
["bitfinex","ETHUSD",1768892153292,0.001,3113.6,3111.9,12.48953877]
["bitfinex","ETHUSD",1768892154697,0.001,3113.6,3112.1,12.48953877]
["bitfinex","ETHUSD",1768892154898,12.73945414,3114.8,3112.1,12.48953877]
["bitfinex","ETHUSD",1768892155133,0.512,3114.7,3112.3,12.48953877]
["bitfinex","ETHUSD",1768892155425,1.32514541,3114.6,3112.5,12.48953877]
["bitfinex","ETHUSD",1768892155632,1.32514541,3114.6,3112.7,12.48953877]
["bitfinex","ETHUSD",1768892155831,12.73945414,3115.2,3112.7,12.48953877]
["bitfinex","ETHUSD",1768892155832,0.512,3115.1,3112.7,12.48953877]
["bitfinex","ETHUSD",1768892155994,12.73945414,3115.2,3112.9,12.48953877]
["bitfinex","ETHUSD",1768892156199,3.39084454,3115.5,3113.1,12.48953877]
["bitfinex","ETHUSD",1768892156399,16.13029868,3115.5,3113.1,12.48953877]
["bitfinex","ETHUSD",1768892156600,14.35248401,3115.4,3113.3,12.48953877]
["bitfinex","ETHUSD",1768892156799,12.73945414,3115.2,3113.4,13.00653877]
["bitfinex","ETHUSD",1768892157011,1.61302987,3115.4,3113.7,15.70115196]
["bitfinex","ETHUSD",1768892157240,12.73945414,3115.3,3113.3,15.70155105]
["bitfinex","ETHUSD",1768892157436,12.73945414,3115.3,3113.4,0.516]
["bitfinex","ETHUSD",1768892158105,12.73945414,3115.3,3113.4,13.00553877]
["bitfinex","ETHUSD",1768892158520,12.73945414,3115.3,3113.4,16.21744961]
["bitfinex","ETHUSD",1768892158808,14.65537169,3115.2,3113.4,15.70144961]
["bitfinex","ETHUSD",1768892159024,14.65537169,3115.2,3113.5,0.516]
["bitfinex","ETHUSD",1768892159199,17.86549731,3115.2,3113.5,3.72781671]
["bitfinex","ETHUSD",1768892159394,0.001,3114.9,3113.6,12.48953877]
["bitfinex","ETHUSD",1768892159829,0.001,3114.9,3113.7,0.516]
["bitfinex","ETHUSD",1768892160232,0.001,3114.9,3113.8,0.516]
["bitfinex","ETHUSD",1768892160555,12.74045414,3114.9,3112.1,12.48953877]
["bitfinex","ETHUSD",1768892160715,12.74045414,3114.9,3112.7,12.48953877]
["bitfinex","ETHUSD",1768892160716,12.73945414,3114.7,3112.7,12.48953877]
["bitfinex","ETHUSD",1768892161057,12.73945414,3114.7,3113.3,3.21193615]
["bitfinex","ETHUSD",1768892161216,0.001,3114.9,3113.1,12.48953877]
["bitfinex","ETHUSD",1768892161414,0.001,3114.9,3113.4,0.516]
["bitfinex","ETHUSD",1768892161640,0.001,3114.9,3113.4,13.00553877]
["bitfinex","ETHUSD",1768892161806,1.27504541,3114.9,3113.4,13.00553877]
["bitfinex","ETHUSD",1768892162004,0.001,3114.9,3113.4,13.00553877]
["bitfinex","ETHUSD",1768892162417,0.001,3114.9,3113.5,13.00553877]
["bitfinex","ETHUSD",1768892163220,0.001,3114.9,3113.7,12.48953877]
["bitfinex","ETHUSD",1768892163944,0.001,3114.9,3113.8,0.516]
["bitfinex","ETHUSD",1768892164142,14.35248726,3115.4,3113.8,0.516]
["bitfinex","ETHUSD",1768892164460,14.35248726,3115.4,3113.4,3.21183852]
["bitfinex","ETHUSD",1768892164619,12.73945414,3115.2,3113.5,0.516]
["bitfinex","ETHUSD",1768892164819,12.73945414,3115.0,3113.6,0.516]
["bitfinex","ETHUSD",1768892165132,12.73945414,3114.8,3113.7,0.516]
["bitfinex","ETHUSD",1768892165327,12.73945414,3114.6,3113.7,0.516]
["bitfinex","ETHUSD",1768892165528,9.86129179,3114.5,3113.7,0.516]
["bitfinex","ETHUSD",1768892166652,1.59500362,3114.5,3113.7,0.516]
["bitfinex","ETHUSD",1768892166857,15.94989485,3114.9,3113.7,0.516]
["bitfinex","ETHUSD",1768892167030,12.73945414,3114.8,3113.2,12.48953877]
["bitfinex","ETHUSD",1768892167232,1.61303312,3115.4,3112.6,12.48953877]
["bitfinex","ETHUSD",1768892167233,18.605865,3114.5,3112.6,12.48953877]
["bitfinex","ETHUSD",1768892167429,12.73945414,3114.3,3112.7,0.516]
["bitfinex","ETHUSD",1768892168128,12.73945414,3114.3,3112.2,12.48953877]
["bitfinex","ETHUSD",1768892168334,12.73945414,3114.3,3112.4,3.21294581]
["bitfinex","ETHUSD",1768892168531,12.73945414,3114.1,3112.3,12.48953877]
["bitfinex","ETHUSD",1768892168730,12.73945414,3113.9,3112.4,3.21295078]
["bitfinex","ETHUSD",1768892168932,6.34,3113.8,3112.3,12.48953877]
["bitfinex","ETHUSD",1768892169132,6.34,3113.7,3112.4,0.516]
["bitfinex","ETHUSD",1768892169378,6.34,3113.7,3112.0,0.03179]
["bitfinex","ETHUSD",1768892169379,12.73945414,3113.6,3112.0,0.03179]
["bitfinex","ETHUSD",1768892169678,6.34,3113.5,3112.3,12.48953877]
["bitfinex","ETHUSD",1768892169841,0.634,3113.4,3112.3,15.70257423]
["bitfinex","ETHUSD",1768892170022,0.634,3113.4,3112.4,3.2129507]
["bitfinex","ETHUSD",1768892170779,0.634,3113.4,3112.5,12.48953877]
["bitfinex","ETHUSD",1768892171101,6.34,3113.5,3112.1,12.48953877]
["bitfinex","ETHUSD",1768892171366,19.07945414,3113.5,3112.1,12.48953877]
["bitfinex","ETHUSD",1768892171662,12.73945414,3113.4,3112.6,0.002]
["bitfinex","ETHUSD",1768892171874,12.73945414,3113.4,3112.7,0.516]
["bitfinex","ETHUSD",1768892172075,1.90794541,3113.3,3112.8,0.516]
["bitfinex","ETHUSD",1768892172380,1.90794541,3113.3,3112.6,0.002]
["bitfinex","ETHUSD",1768892172656,1.90794541,3113.3,3112.9,0.502]
["bitfinex","ETHUSD",1768892173655,6.34,3113.5,3112.9,0.502]
["bitfinex","ETHUSD",1768892174025,6.34,3113.4,3112.6,0.002]
["bitfinex","ETHUSD",1768892174225,6.34,3113.4,3112.7,0.516]
["bitfinex","ETHUSD",1768892174985,12.73945414,3114.1,3112.7,12.48953877]
["bitfinex","ETHUSD",1768892175265,1.59505641,3114.0,3112.8,0.516]
["bitfinex","ETHUSD",1768892175832,12.73945414,3114.2,3112.8,0.516]
["bitfinex","ETHUSD",1768892177267,12.73945414,3114.2,3112.9,12.48953877]
["bitfinex","ETHUSD",1768892177433,12.73945414,3114.1,3112.9,12.48953877]
["bitfinex","ETHUSD",1768892177642,12.73945414,3114.1,3112.6,3.21472894]
["bitfinex","ETHUSD",1768892177969,12.73945414,3114.1,3112.6,0.002]
["bitfinex","ETHUSD",1768892178144,12.73945414,3113.5,3112.5,0.516]
["bitfinex","ETHUSD",1768892178349,12.73945414,3113.5,3112.6,0.516]
["bitfinex","ETHUSD",1768892179072,0.28807356,3113.4,3112.6,0.516]
["bitfinex","ETHUSD",1768892179239,12.73945414,3113.4,3112.6,0.516]
["bitfinex","ETHUSD",1768892179538,14.30179342,3113.3,3112.6,0.516]
["bitfinex","ETHUSD",1768892179739,14.01339955,3113.3,3112.6,0.516]
["bitfinex","ETHUSD",1768892180568,13.02813506,3113.2,3112.5,0.516]
["bitfinex","ETHUSD",1768892180756,12.73945414,3113.2,3112.0,0.03179]
["bitfinex","ETHUSD",1768892180962,12.73945414,3113.2,3112.1,0.516]
["bitfinex","ETHUSD",1768892181189,1.72254407,3113.1,3112.1,0.516]
["bitfinex","ETHUSD",1768892182162,1.72254407,3113.1,3112.0,0.03179]
["bitfinex","ETHUSD",1768892182362,1.72254407,3113.1,3112.1,0.516]
["bitfinex","ETHUSD",1768892182941,0.2888383,3113.0,3112.2,0.516]
["bitfinex","ETHUSD",1768892183171,1.72254407,3113.1,3112.2,0.516]
["bitfinex","ETHUSD",1768892183365,2.05621432,3113.0,3112.4,0.002]
["bitfinex","ETHUSD",1768892183673,1.76741881,3113.0,3112.4,0.002]
["bitfinex","ETHUSD",1768892183872,14.54774592,3113.0,3112.4,0.002]
["bitfinex","ETHUSD",1768892184774,1.76741881,3113.0,3112.4,0.002]
["bitfinex","ETHUSD",1768892184979,12.78032711,3113.2,3112.4,0.518]
["bitfinex","ETHUSD",1768892185277,13.0690307,3113.1,3112.4,0.518]
["bitfinex","ETHUSD",1768892185479,12.78032711,3113.1,3112.4,0.518]
["bitfinex","ETHUSD",1768892186772,12.78032711,3113.1,3112.4,0.002]
["bitfinex","ETHUSD",1768892187074,1.27803271,3113.0,3112.4,0.518]
["bitfinex","ETHUSD",1768892187454,3.21176497,3113.6,3112.4,12.86857009]
["bitfinex","ETHUSD",1768892187660,0.28874578,3113.5,3112.4,12.86857009]
["bitfinex","ETHUSD",1768892187846,0.28874578,3113.4,3112.4,12.86857009]
["bitfinex","ETHUSD",1768892188050,0.28874578,3113.3,3112.4,12.86857009]
["bitfinex","ETHUSD",1768892188249,12.78032711,3113.8,3112.4,12.86857009]
["bitfinex","ETHUSD",1768892188444,17.87988595,3113.7,3112.4,12.86857009]
["bitfinex","ETHUSD",1768892188643,0.28875943,3113.6,3112.4,12.86857009]
["bitfinex","ETHUSD",1768892189982,3.50052049,3113.6,3112.4,12.86857009]
["bitfinex","ETHUSD",1768892190184,0.28875943,3113.5,3112.4,12.86857009]
["bitfinex","ETHUSD",1768892190482,0.28875943,3113.5,3112.5,12.35057009]
["bitfinex","ETHUSD",1768892190483,1.30690865,3113.5,3112.5,12.35057009]
["bitfinex","ETHUSD",1768892190684,19.12032711,3114.0,3112.5,12.35057009]
["bitfinex","ETHUSD",1768892190884,0.28894371,3113.9,3112.5,12.35057009]
["bitfinex","ETHUSD",1768892191069,0.28894371,3113.8,3112.5,12.35057009]
["bitfinex","ETHUSD",1768892191381,12.78032711,3114.3,3112.5,12.35057009]
["bitfinex","ETHUSD",1768892191584,1.88815928,3114.2,3112.7,12.35057009]
["bitfinex","ETHUSD",1768892191784,0.2890341,3114.1,3112.7,12.35057009]
["bitfinex","ETHUSD",1768892191980,0.2890341,3114.0,3112.9,12.35057009]
["bitfinex","ETHUSD",1768892192184,1.59912518,3114.2,3113.1,12.35057009]
["bitfinex","ETHUSD",1768892192382,12.78032711,3114.6,3113.1,12.35057009]
["bitfinex","ETHUSD",1768892192581,13.0695378,3114.5,3113.1,12.35057009]
["bitfinex","ETHUSD",1768892192752,0.28921069,3114.4,3113.1,12.35057009]
["bitfinex","ETHUSD",1768892192955,12.78032711,3114.0,3112.4,12.35257009]
["bitfinex","ETHUSD",1768892193178,12.78032711,3113.8,3112.5,0.516]
["bitfinex","ETHUSD",1768892193353,12.78032711,3113.6,3112.5,0.516]
["bitfinex","ETHUSD",1768892193553,0.28921069,3113.5,3112.6,0.516]
["bitfinex","ETHUSD",1768892193784,1.30695378,3113.4,3112.6,0.516]
["bitfinex","ETHUSD",1768892193985,1.30695378,3113.4,3112.7,0.516]
["bitfinex","ETHUSD",1768892194187,0.28952627,3113.3,3112.8,12.35057009]
["bitfinex","ETHUSD",1768892194485,12.78032711,3113.7,3112.7,0.516]
["bitfinex","ETHUSD",1768892194658,13.06981184,3113.6,3112.7,0.516]
["bitfinex","ETHUSD",1768892194854,1.59646591,3113.5,3112.7,0.516]
["bitfinex","ETHUSD",1768892195190,0.28948473,3113.4,3112.7,0.516]
["bitfinex","ETHUSD",1768892195658,0.001,3113.1,3112.7,0.516]
["bitfinex","ETHUSD",1768892196988,15.99146359,3114.2,3112.7,12.86657009]
["bitfinex","ETHUSD",1768892197185,0.28967323,3114.1,3112.7,12.86657009]
["bitfinex","ETHUSD",1768892197368,1.91778691,3114.0,3112.7,12.86657009]
["bitfinex","ETHUSD",1768892197574,0.28967323,3113.9,3112.7,3.72863896]
["bitfinex","ETHUSD",1768892197776,0.28967323,3113.9,3112.8,12.35057009]
["bitfinex","ETHUSD",1768892197967,0.28967323,3113.9,3113.0,12.35057009]
["bitfinex","ETHUSD",1768892199261,0.28967323,3113.8,3113.0,12.35057009]
["bitfinex","ETHUSD",1768892199596,12.78032711,3114.5,3113.1,12.35057009]
["bitfinex","ETHUSD",1768892199759,9.55028773,3115.0,3113.2,0.516]
["bitfinex","ETHUSD",1768892199760,12.78032711,3114.8,3113.2,0.516]
["bitfinex","ETHUSD",1768892199966,12.78032711,3114.8,3113.2,12.86657009]
["bitfinex","ETHUSD",1768892200587,12.78032711,3114.8,3112.8,3.21253838]
["bitfinex","ETHUSD",1768892200588,12.78032711,3114.6,3113.3,0.516]
["bitfinex","ETHUSD",1768892200904,12.78032711,3114.4,3113.4,0.516]
["bitfinex","ETHUSD",1768892201233,14.37943865,3114.3,3113.5,0.516]
["bitfinex","ETHUSD",1768892201411,14.37943865,3114.3,3113.5,0.44153912]
["bitfinex","ETHUSD",1768892202099,1.59911154,3114.3,3113.5,0.44153912]
["bitfinex","ETHUSD",1768892202306,12.78032711,3114.6,3113.5,0.44153912]
["bitfinex","ETHUSD",1768892203199,12.78032711,3114.6,3113.5,13.28068589]
["bitfinex","ETHUSD",1768892203803,15.99107217,3114.6,3113.5,13.28068589]
["bitfinex","ETHUSD",1768892204181,12.78032711,3114.6,3113.5,13.28068589]
["bitfinex","ETHUSD",1768892204406,18.24192836,3115.0,3113.5,13.28068589]
["bitfinex","ETHUSD",1768892204712,1.82419284,3114.9,3113.6,12.83914677]
["bitfinex","ETHUSD",1768892204912,1.82419284,3114.9,3113.7,3.21161319]
["bitfinex","ETHUSD",1768892205124,1.82419284,3114.9,3113.8,12.83914677]
["bitfinex","ETHUSD",1768892205984,11.90192836,3115.4,3113.8,12.83914677]
["bitfinex","ETHUSD",1768892206686,3.20957941,3115.7,3113.8,12.83914677]
["bitfinex","ETHUSD",1768892206687,11.90192836,3115.7,3113.8,12.83914677]
["bitfinex","ETHUSD",1768892207220,11.90192836,3115.7,3114.0,12.83914677]
["bitfinex","ETHUSD",1768892207404,11.90192836,3115.7,3113.9,6.42281382]
["bitfinex","ETHUSD",1768892207405,15.11149095,3115.7,3114.2,12.83914677]
["bitfinex","ETHUSD",1768892207606,0.001,3114.6,3114.2,12.83914677]
["bitfinex","ETHUSD",1768892210622,0.001,3114.6,3114.3,12.83914677]
["bitfinex","ETHUSD",1768892210930,1.5111491,3115.6,3114.3,12.83914677]
["bitfinex","ETHUSD",1768892211289,1.5111491,3115.6,3114.4,12.83914677]
["bitfinex","ETHUSD",1768892211486,3.21034776,3115.9,3114.4,12.83914677]
["bitfinex","ETHUSD",1768892211689,0.28552875,3115.8,3114.4,12.83914677]
["bitfinex","ETHUSD",1768892211890,0.28552875,3115.7,3114.4,12.83914677]
["bitfinex","ETHUSD",1768892212086,11.90192836,3115.8,3114.4,12.83914677]
["bitfinex","ETHUSD",1768892212299,11.90192836,3115.6,3114.5,0.516]
["bitfinex","ETHUSD",1768892212730,11.90192836,3115.6,3114.5,13.35514677]
["bitfinex","ETHUSD",1768892213152,1.19029284,3115.7,3114.5,13.35514677]
["bitfinex","ETHUSD",1768892213455,36.95954719,3115.6,3113.8,12.8503437]
["bitfinex","ETHUSD",1768892213620,11.96606776,3115.3,3113.9,0.516]
["bitfinex","ETHUSD",1768892213819,11.96606776,3115.1,3113.9,0.516]
["bitfinex","ETHUSD",1768892214134,11.96606776,3115.1,3113.9,13.3663437]
["bitfinex","ETHUSD",1768892215220,11.96606776,3115.4,3113.9,13.3663437]
["bitfinex","ETHUSD",1768892215420,1.78782662,3115.3,3113.9,13.3663437]
["bitfinex","ETHUSD",1768892215750,1.50242653,3115.3,3114.0,12.8503437]
["bitfinex","ETHUSD",1768892216049,11.96606776,3115.7,3114.0,12.8503437]
["bitfinex","ETHUSD",1768892216279,0.28549164,3115.6,3114.0,12.8503437]
["bitfinex","ETHUSD",1768892216455,0.001,3115.9,3114.0,12.8503437]
["bitfinex","ETHUSD",1768892216654,0.28551784,3115.8,3114.0,12.8503437]
["bitfinex","ETHUSD",1768892216836,0.001,3115.9,3114.0,12.8503437]
["bitfinex","ETHUSD",1768892217041,1.80316809,3115.8,3114.0,12.8503437]
["bitfinex","ETHUSD",1768892217235,1.51763477,3115.8,3114.0,12.8503437]
["bitfinex","ETHUSD",1768892217441,1.51763477,3115.8,3114.2,12.8503437]
["bitfinex","ETHUSD",1768892218956,1.51763477,3115.8,3114.4,12.8503437]
["bitfinex","ETHUSD",1768892219455,1.51763477,3115.8,3114.5,3.21078824]
["bitfinex","ETHUSD",1768892219638,1.51763477,3115.8,3114.6,12.8503437]
["bitfinex","ETHUSD",1768892219953,0.001,3115.6,3114.8,12.8503437]
["bitfinex","ETHUSD",1768892221227,11.96706776,3115.6,3114.9,0.516]
["bitfinex","ETHUSD",1768892222063,11.96706776,3115.6,3114.5,12.8503437]
["bitfinex","ETHUSD",1768892222232,11.96706776,3115.6,3114.6,0.516]
["bitfinex","ETHUSD",1768892222428,13.16277454,3115.5,3114.6,0.516]
["bitfinex","ETHUSD",1768892223058,13.16277454,3115.5,3114.7,0.516]
["bitfinex","ETHUSD",1768892223258,1.19670678,3115.5,3114.8,12.8503437]
["bitfinex","ETHUSD",1768892223426,0.001,3115.6,3114.9,0.516]
["bitfinex","ETHUSD",1768892224162,0.001,3115.6,3114.8,12.8503437]
["bitfinex","ETHUSD",1768892224357,0.001,3115.6,3114.9,13.3663437]
["bitfinex","ETHUSD",1768892224961,0.001,3115.6,3114.5,3.21077846]
["bitfinex","ETHUSD",1768892224962,11.96706776,3115.6,3114.6,12.8503437]
["bitfinex","ETHUSD",1768892225162,1.19670678,3115.5,3115.0,0.516]
["bitfinex","ETHUSD",1768892226377,1.19670678,3115.5,3114.7,0.516]
["bitfinex","ETHUSD",1768892227350,1.19670678,3115.5,3114.8,12.8503437]
["bitfinex","ETHUSD",1768892227553,0.001,3115.6,3114.8,16.06076631]
["bitfinex","ETHUSD",1768892227761,0.001,3115.6,3115.0,12.8503437]
["bitfinex","ETHUSD",1768892228944,0.001,3115.6,3115.1,0.516]
["bitfinex","ETHUSD",1768892229338,0.001,3115.6,3115.2,0.516]
["bitfinex","ETHUSD",1768892230065,11.96706776,3115.6,3115.2,0.516]
["bitfinex","ETHUSD",1768892230246,13.16377454,3115.6,3115.2,0.33668745]
["bitfinex","ETHUSD",1768892230642,1.19770678,3115.6,3115.2,0.33668745]
["bitfinex","ETHUSD",1768892230849,0.001,3115.6,3115.2,0.33668745]
["bitfinex","ETHUSD",1768892231766,0.001,3115.6,3115.2,13.18703115]
["bitfinex","ETHUSD",1768892232467,0.001,3115.9,3115.3,12.8503437]
["bitfinex","ETHUSD",1768892234081,0.001,3115.9,3115.0,12.8503437]
["bitfinex","ETHUSD",1768892234463,0.001,3115.9,3115.1,13.3663437]
["bitfinex","ETHUSD",1768892235684,0.001,3115.9,3115.1,12.8503437]
["bitfinex","ETHUSD",1768892235983,0.001,3115.9,3115.2,0.516]
["bitfinex","ETHUSD",1768892237968,11.96606776,3115.7,3114.6,3.21064787]
["bitfinex","ETHUSD",1768892238168,0.28681468,3115.6,3114.7,13.3663437]
["bitfinex","ETHUSD",1768892238385,11.96606776,3115.7,3114.7,12.8503437]
["bitfinex","ETHUSD",1768892238573,11.96606776,3115.5,3114.8,0.516]
["bitfinex","ETHUSD",1768892238881,11.96606776,3115.8,3114.8,0.516]
["bitfinex","ETHUSD",1768892239091,0.28683425,3115.7,3114.8,13.3663437]
["bitfinex","ETHUSD",1768892239307,0.28683425,3115.6,3114.8,13.3663437]
["bitfinex","ETHUSD",1768892240361,0.001,3115.9,3114.8,13.3663437]
["bitfinex","ETHUSD",1768892240685,0.28694466,3115.8,3114.9,12.8503437]
["bitfinex","ETHUSD",1768892240860,0.28694466,3115.7,3114.9,12.8503437]
["bitfinex","ETHUSD",1768892241064,0.28694466,3115.6,3114.9,12.8503437]
["bitfinex","ETHUSD",1768892241263,11.96706776,3115.9,3114.9,12.8503437]
["bitfinex","ETHUSD",1768892241562,13.44973283,3115.8,3115.0,0.516]
["bitfinex","ETHUSD",1768892241781,0.28695829,3115.7,3115.0,0.516]
["bitfinex","ETHUSD",1768892242084,0.28695829,3115.6,3115.0,0.516]
["bitfinex","ETHUSD",1768892242397,0.28695829,3115.5,3115.0,13.3663437]
["bitfinex","ETHUSD",1768892242699,0.001,3115.9,3115.0,13.3663437]
["bitfinex","ETHUSD",1768892242850,0.28698744,3115.8,3115.1,12.8503437]
["bitfinex","ETHUSD",1768892243046,0.001,3115.9,3115.1,12.8503437]
["bitfinex","ETHUSD",1768892243276,0.28703461,3115.8,3115.1,12.8503437]
["bitfinex","ETHUSD",1768892243458,0.001,3115.9,3115.1,12.8503437]
["bitfinex","ETHUSD",1768892243658,0.28703773,3115.8,3115.1,12.8503437]
["bitfinex","ETHUSD",1768892243872,0.001,3115.9,3115.1,12.8503437]
["bitfinex","ETHUSD",1768892244081,0.2870869,3115.8,3115.1,12.8503437]
["bitfinex","ETHUSD",1768892244281,0.001,3115.9,3115.1,12.8503437]
["bitfinex","ETHUSD",1768892244482,0.28719816,3115.8,3115.3,0.002]
["bitfinex","ETHUSD",1768892244683,0.001,3115.9,3115.4,0.516]
["bitfinex","ETHUSD",1768892244888,0.001,3115.6,3115.4,0.516]
["bitfinex","ETHUSD",1768892245458,0.001,3115.9,3115.4,12.50751807]
["bitfinex","ETHUSD",1768892245677,0.28739468,3115.8,3115.4,12.50751807]
["bitfinex","ETHUSD",1768892245854,0.001,3115.9,3115.4,12.50751807]
["bitfinex","ETHUSD",1768892246056,0.28739458,3115.8,3115.4,12.50751807]
["bitfinex","ETHUSD",1768892246294,0.001,3115.9,3115.4,12.50751807]
["bitfinex","ETHUSD",1768892246597,0.001,3115.9,3115.5,11.99151807]
["bitfinex","ETHUSD",1768892246892,6.34,3116.4,3115.6,11.99151807]
["bitfinex","ETHUSD",1768892247070,0.28744069,3116.3,3115.6,11.99151807]
["bitfinex","ETHUSD",1768892247389,0.28744069,3116.2,3115.6,11.99151807]
["bitfinex","ETHUSD",1768892247594,0.28744069,3116.1,3115.6,11.99151807]
["bitfinex","ETHUSD",1768892247902,6.3408,3116.5,3115.6,11.99151807]
["bitfinex","ETHUSD",1768892248054,0.28743884,3116.4,3115.6,11.99151807]
["bitfinex","ETHUSD",1768892248253,0.28743884,3116.3,3115.6,11.99151807]
["bitfinex","ETHUSD",1768892248495,0.28743884,3116.2,3115.6,11.99151807]
["bitfinex","ETHUSD",1768892248656,0.0008,3116.5,3115.7,11.99151807]
["bitfinex","ETHUSD",1768892248857,12.29105799,3116.4,3115.8,0.516]
["bitfinex","ETHUSD",1768892249083,0.28740582,3116.3,3115.8,0.516]
["bitfinex","ETHUSD",1768892249385,0.28740582,3116.2,3115.8,0.516]
["bitfinex","ETHUSD",1768892249585,12.00365217,3116.4,3115.8,0.516]
["bitfinex","ETHUSD",1768892249767,0.28733958,3116.3,3115.8,0.516]
["bitfinex","ETHUSD",1768892249970,0.28733958,3116.2,3115.8,0.516]
["bitfinex","ETHUSD",1768892250187,1.22917918,3116.3,3115.8,0.516]
["bitfinex","ETHUSD",1768892250381,0.0008,3116.5,3115.8,0.516]
["bitfinex","ETHUSD",1768892250573,0.28728114,3116.4,3115.8,0.516]
["bitfinex","ETHUSD",1768892250778,0.28728114,3116.3,3115.6,11.99151807]
["bitfinex","ETHUSD",1768892251085,12.29093331,3116.3,3115.7,0.516]
["bitfinex","ETHUSD",1768892251316,0.28728114,3116.2,3115.8,0.516]
["bitfinex","ETHUSD",1768892251507,13.2328255,3116.3,3115.9,0.516]
["bitfinex","ETHUSD",1768892251707,0.28721281,3116.2,3115.9,0.516]
["bitfinex","ETHUSD",1768892251900,0.28721281,3116.1,3115.9,0.516]
["bitfinex","ETHUSD",1768892252098,1.32328255,3116.2,3115.9,0.516]
["bitfinex","ETHUSD",1768892252303,0.28721308,3116.1,3115.9,0.516]
["bitfinex","ETHUSD",1768892252519,1.32328255,3116.2,3115.9,0.516]
["bitfinex","ETHUSD",1768892252720,0.28721221,3116.1,3115.9,0.516]
["bitfinex","ETHUSD",1768892252918,1.32328255,3116.2,3115.9,0.516]
["bitfinex","ETHUSD",1768892253424,0.0008,3116.5,3115.9,0.516]
["bitfinex","ETHUSD",1768892253586,0.28721318,3116.4,3115.9,0.516]
["bitfinex","ETHUSD",1768892253784,0.28721318,3116.3,3115.9,0.516]
["bitfinex","ETHUSD",1768892254010,0.28721318,3116.2,3115.9,0.516]
["bitfinex","ETHUSD",1768892254212,0.0008,3116.5,3115.9,0.516]
["bitfinex","ETHUSD",1768892254382,1.48765022,3116.4,3115.9,0.516]
["bitfinex","ETHUSD",1768892254597,0.28720149,3116.3,3115.9,0.516]
["bitfinex","ETHUSD",1768892254793,0.28720149,3116.2,3115.9,0.516]
["bitfinex","ETHUSD",1768892255000,1.20044522,3116.4,3115.9,0.516]
["bitfinex","ETHUSD",1768892255314,0.28722947,3116.3,3115.9,0.516]
["bitfinex","ETHUSD",1768892255537,1.20044522,3116.4,3115.9,0.516]
["bitfinex","ETHUSD",1768892255691,0.28721578,3116.3,3115.9,0.516]
["bitfinex","ETHUSD",1768892256017,1.20044522,3116.4,3115.9,0.516]
["bitfinex","ETHUSD",1768892256212,0.28721605,3116.3,3115.9,12.50751807]
["bitfinex","ETHUSD",1768892256514,0.0008,3116.5,3115.9,12.50751807]
["bitfinex","ETHUSD",1768892256720,0.2872135,3116.4,3115.9,12.50751807]
["bitfinex","ETHUSD",1768892256921,0.2872135,3116.3,3115.9,12.50751807]
["bitfinex","ETHUSD",1768892257091,0.0008,3116.5,3115.9,12.50751807]
["bitfinex","ETHUSD",1768892258208,0.63488,3116.5,3115.9,12.50751807]
["bitfinex","ETHUSD",1768892258618,0.63488,3116.5,3115.9,0.516]
["bitfinex","ETHUSD",1768892259136,12.63853217,3116.5,3115.9,0.516]
["bitfinex","ETHUSD",1768892264332,6.45844471,3116.5,3115.9,0.516]
["bitfinex","ETHUSD",1768892265305,6.45844471,3116.5,3115.3,0.002]
["bitfinex","ETHUSD",1768892265538,12.47605651,3116.3,3115.4,0.516]
["bitfinex","ETHUSD",1768892266538,12.47605651,3116.3,3115.4,12.56055584]
["bitfinex","ETHUSD",1768892266916,19.6889712,3124.6,3116.5,12.04455584]
["bitfinex","ETHUSD",1768892266917,0.0008,3117.4,3116.5,12.04455584]
["bitfinex","ETHUSD",1768892267115,0.0008,3117.4,3116.4,0.00080008]
["bitfinex","ETHUSD",1768892267116,12.47685659,3117.1,3116.4,0.00080008]
["bitfinex","ETHUSD",1768892267337,12.47605651,3116.7,3116.1,0.00080008]
["bitfinex","ETHUSD",1768892267736,12.47605651,3116.7,3115.8,0.517]
["bitfinex","ETHUSD",1768892268038,12.47685659,3116.5,3115.8,0.517]
["bitfinex","ETHUSD",1768892269418,12.47685659,3116.5,3115.0,3.21222887]
["bitfinex","ETHUSD",1768892269419,12.47605651,3116.3,3115.1,12.04455584]
["bitfinex","ETHUSD",1768892269608,12.47605651,3116.1,3115.0,0.002]
["bitfinex","ETHUSD",1768892270142,12.98905651,3116.0,3115.0,0.002]
["bitfinex","ETHUSD",1768892271542,12.98905651,3116.0,3115.0,3.21227287]
["bitfinex","ETHUSD",1768892271738,12.98905651,3116.0,3115.0,0.002]
["bitfinex","ETHUSD",1768892273313,12.92599707,3115.8,3115.0,0.002]
["bitfinex","ETHUSD",1768892276850,16.13544708,3115.8,3115.0,0.002]
["bitfinex","ETHUSD",1768892277053,12.92599707,3115.6,3114.3,0.002]
["bitfinex","ETHUSD",1768892277254,0.276993,3115.7,3114.3,0.002]
["bitfinex","ETHUSD",1768892277255,12.92599707,3115.4,3114.3,0.002]
["bitfinex","ETHUSD",1768892277752,13.43899707,3115.3,3114.3,11.91578416]
["bitfinex","ETHUSD",1768892278131,12.92599707,3115.2,3114.3,0.002]
["bitfinex","ETHUSD",1768892278314,0.128,3115.6,3114.0,0.002]
["bitfinex","ETHUSD",1768892278315,12.92599707,3115.0,3114.0,0.002]
["bitfinex","ETHUSD",1768892278520,12.92599707,3114.8,3114.0,0.002]
["bitfinex","ETHUSD",1768892279034,13.43899707,3114.7,3114.0,0.002]
["bitfinex","ETHUSD",1768892279235,0.513,3114.6,3113.8,11.91378416]
["bitfinex","ETHUSD",1768892279739,12.92599707,3114.7,3113.8,11.91378416]
["bitfinex","ETHUSD",1768892279919,0.513,3114.9,3113.9,11.91378416]
["bitfinex","ETHUSD",1768892280249,12.92599707,3114.8,3113.8,0.517]
["bitfinex","ETHUSD",1768892280756,12.92599707,3114.8,3113.7,0.002]
["bitfinex","ETHUSD",1768892281253,9.62911143,3115.6,3113.3,11.91378416]
["bitfinex","ETHUSD",1768892281254,12.92599707,3114.6,3113.3,11.91378416]
["bitfinex","ETHUSD",1768892281414,12.92599707,3114.4,3113.3,11.91378416]
["bitfinex","ETHUSD",1768892281615,13.43899707,3114.3,3113.3,11.91378416]
["bitfinex","ETHUSD",1768892281915,13.43899707,3114.3,3114.2,0.002]
["bitfinex","ETHUSD",1768892282131,13.43899707,3114.3,3113.3,11.91378416]
["bitfinex","ETHUSD",1768892282132,13.43899707,3114.3,3113.9,0.002]
["bitfinex","ETHUSD",1768892282317,13.43899707,3114.3,3113.3,11.91378416]
["bitfinex","ETHUSD",1768892282943,12.92599707,3114.3,3113.4,11.91378416]
["bitfinex","ETHUSD",1768892283150,0.513,3114.2,3113.4,11.91378416]
["bitfinex","ETHUSD",1768892284319,1.37151627,3114.5,3113.5,15.12560365]
["bitfinex","ETHUSD",1768892284522,0.513,3114.4,3113.6,11.85519863]
["bitfinex","ETHUSD",1768892285034,12.92599707,3114.7,3113.6,11.85519863]
["bitfinex","ETHUSD",1768892285233,12.92599707,3114.7,3113.8,11.91378416]
["bitfinex","ETHUSD",1768892285433,1.66663384,3116.7,3113.8,11.91378416]
["bitfinex","ETHUSD",1768892285434,12.92599707,3115.2,3113.8,11.91378416]
["bitfinex","ETHUSD",1768892285634,13.43899707,3115.1,3113.8,11.91378416]
["bitfinex","ETHUSD",1768892286169,12.92599707,3115.1,3113.8,11.91378416]
["bitfinex","ETHUSD",1768892286323,13.43899707,3115.0,3113.8,11.91378416]
["bitfinex","ETHUSD",1768892286522,13.43899707,3115.0,3113.7,11.91378416]
["bitfinex","ETHUSD",1768892286755,13.43899707,3115.0,3113.9,11.91378416]
["bitfinex","ETHUSD",1768892287146,0.513,3114.9,3113.9,11.91378416]
["bitfinex","ETHUSD",1768892287346,12.92599707,3115.0,3113.9,11.91378416]
["bitfinex","ETHUSD",1768892287551,0.513,3114.9,3113.9,11.91378416]
["bitfinex","ETHUSD",1768892287846,0.513,3114.9,3114.1,11.91378416]
["bitfinex","ETHUSD",1768892288839,13.05399707,3115.5,3114.1,18.33610562]
["bitfinex","ETHUSD",1768892289044,13.43899707,3115.4,3114.2,11.91378416]
["bitfinex","ETHUSD",1768892289226,0.513,3115.3,3114.2,11.91378416]
["bitfinex","ETHUSD",1768892289561,0.513,3115.3,3114.4,11.91378416]
["bitfinex","ETHUSD",1768892290628,13.43899707,3115.3,3114.4,11.91378416]
["bitfinex","ETHUSD",1768892290850,13.43899707,3115.3,3114.3,0.517]
["bitfinex","ETHUSD",1768892291052,13.43899707,3115.3,3114.2,11.91378416]
["bitfinex","ETHUSD",1768892291252,13.43899707,3115.3,3114.0,3.21127721]
["bitfinex","ETHUSD",1768892291459,12.92599707,3115.1,3114.0,3.21127721]
["bitfinex","ETHUSD",1768892291763,12.92599707,3115.1,3114.1,3.21115665]
["bitfinex","ETHUSD",1768892292054,12.92599707,3115.1,3114.0,15.12505922]
["bitfinex","ETHUSD",1768892292248,12.92599707,3115.1,3114.0,11.91378416]
["bitfinex","ETHUSD",1768892292452,12.92599707,3115.1,3113.7,0.517]
["bitfinex","ETHUSD",1768892292650,12.92599707,3114.9,3113.7,15.64235105]
["bitfinex","ETHUSD",1768892292822,12.92599707,3114.7,3113.8,11.91378416]
["bitfinex","ETHUSD",1768892293883,0.513,3114.8,3113.8,11.91378416]
["bitfinex","ETHUSD",1768892294239,0.001,3114.8,3113.8,11.91378416]
["bitfinex","ETHUSD",1768892294458,0.513,3114.7,3113.8,11.91378416]
["bitfinex","ETHUSD",1768892294661,0.513,3114.7,3114.0,11.91378416]
["bitfinex","ETHUSD",1768892295358,0.001,3114.8,3114.0,11.91378416]
["bitfinex","ETHUSD",1768892295553,0.513,3114.7,3114.0,11.91378416]
["bitfinex","ETHUSD",1768892296957,12.92699707,3114.8,3114.0,15.12507817]
["bitfinex","ETHUSD",1768892297151,0.513,3114.6,3114.1,11.91378416]
["bitfinex","ETHUSD",1768892299137,0.001,3114.8,3114.1,11.91378416]
["bitfinex","ETHUSD",1768892299369,0.513,3114.7,3114.1,11.91378416]
["bitfinex","ETHUSD",1768892300668,0.001,3114.8,3114.2,11.91378416]
["bitfinex","ETHUSD",1768892301179,0.001,3114.8,3114.3,11.91378416]
["bitfinex","ETHUSD",1768892302284,6.34,3115.4,3114.3,11.91378416]
["bitfinex","ETHUSD",1768892302485,6.853,3115.4,3114.5,11.91378416]
["bitfinex","ETHUSD",1768892302696,12.92599707,3115.3,3114.5,11.91378416]
["bitfinex","ETHUSD",1768892303382,12.92599707,3115.3,3114.6,12.47683314]
["bitfinex","ETHUSD",1768892304176,0.513,3115.4,3114.6,12.47683314]
["bitfinex","ETHUSD",1768892304486,0.27650187,3115.3,3114.6,12.47683314]
["bitfinex","ETHUSD",1768892304781,0.513,3115.4,3114.8,10.72083314]
["bitfinex","ETHUSD",1768892305153,12.43495215,3115.4,3114.8,10.72083314]
["bitfinex","ETHUSD",1768892305446,11.92195215,3115.2,3114.1,3.72816627]
["bitfinex","ETHUSD",1768892305645,11.92195215,3115.2,3114.5,12.47683314]
["bitfinex","ETHUSD",1768892305850,11.92195215,3115.2,3114.4,3.21082329]
["bitfinex","ETHUSD",1768892305851,0.513,3115.2,3114.7,12.47683314]
["bitfinex","ETHUSD",1768892306081,0.513,3115.2,3114.8,12.47883314]
["bitfinex","ETHUSD",1768892306286,0.001,3115.0,3114.8,12.47883314]
["bitfinex","ETHUSD",1768892306579,16.36070747,3116.1,3115.0,12.47683314]
["bitfinex","ETHUSD",1768892306580,11.92195215,3115.8,3115.0,12.47683314]
["bitfinex","ETHUSD",1768892306787,0.27679413,3115.7,3115.0,12.47683314]
["bitfinex","ETHUSD",1768892307095,0.513,3115.7,3115.0,12.47683314]
["bitfinex","ETHUSD",1768892307253,12.43495215,3115.7,3114.8,12.47883314]
["bitfinex","ETHUSD",1768892308186,12.43495215,3115.7,3114.9,0.004]
["bitfinex","ETHUSD",1768892308385,11.92195215,3115.5,3114.9,0.004]
["bitfinex","ETHUSD",1768892308584,11.92195215,3115.4,3114.9,0.004]
["bitfinex","ETHUSD",1768892308893,11.92195215,3115.2,3114.8,0.002]
["bitfinex","ETHUSD",1768892309390,0.513,3115.2,3114.8,12.47883314]
["bitfinex","ETHUSD",1768892309745,12.43495215,3115.2,3114.8,0.002]
["bitfinex","ETHUSD",1768892309951,13.45208744,3115.2,3114.8,0.002]
["bitfinex","ETHUSD",1768892311194,12.93908744,3115.2,3114.8,0.002]
["bitfinex","ETHUSD",1768892311401,0.5138,3115.3,3114.8,0.002]
["bitfinex","ETHUSD",1768892312590,12.43575215,3115.3,3114.8,0.002]
["bitfinex","ETHUSD",1768892314601,12.43575215,3115.3,3114.5,12.47883314]
["bitfinex","ETHUSD",1768892315303,12.43575215,3115.3,3114.5,0.002]
["bitfinex","ETHUSD",1768892315500,11.92275215,3115.3,3114.5,0.002]
["bitfinex","ETHUSD",1768892315702,1.19227522,3115.2,3114.5,12.47883314]
["bitfinex","ETHUSD",1768892315884,1.70527522,3115.2,3114.5,12.47883314]
["bitfinex","ETHUSD",1768892316083,13.62722737,3115.2,3114.5,12.47883314]
["bitfinex","ETHUSD",1768892316804,0.513,3115.1,3114.5,12.47883314]
["bitfinex","ETHUSD",1768892317172,13.11422737,3115.2,3114.5,12.47883314]
["bitfinex","ETHUSD",1768892317372,1.82450274,3115.1,3114.5,12.47883314]
["bitfinex","ETHUSD",1768892318471,0.513,3115.1,3114.8,0.002]
["bitfinex","ETHUSD",1768892318769,0.001,3115.0,3114.8,0.002]
["bitfinex","ETHUSD",1768892319411,0.0008,3115.3,3114.9,12.47683314]
["bitfinex","ETHUSD",1768892319708,0.5138,3115.3,3114.9,12.47683314]
["bitfinex","ETHUSD",1768892321475,11.92275215,3115.6,3114.9,12.47683314]
["bitfinex","ETHUSD",1768892321685,0.0008,3115.6,3114.9,12.47763322]
["bitfinex","ETHUSD",1768892322010,0.5138,3115.6,3114.9,12.47763322]
["bitfinex","ETHUSD",1768892323508,0.0008,3115.6,3114.9,12.47763322]
["bitfinex","ETHUSD",1768892323931,0.0008,3115.6,3115.0,12.6767413]
["bitfinex","ETHUSD",1768892325516,0.0008,3115.6,3114.9,0.00080008]
["bitfinex","ETHUSD",1768892325517,12.00111411,3115.5,3114.9,0.00080008]
["bitfinex","ETHUSD",1768892325721,12.51411411,3115.5,3114.9,0.00080008]
["bitfinex","ETHUSD",1768892326330,12.00111411,3115.5,3114.9,0.00080008]
["bitfinex","ETHUSD",1768892327232,12.51411411,3115.5,3114.9,0.00080008]
["bitfinex","ETHUSD",1768892327433,13.25260552,3115.4,3114.9,0.00080008]
["bitfinex","ETHUSD",1768892328107,13.25260552,3115.4,3114.8,0.002]
["bitfinex","ETHUSD",1768892328305,12.00111411,3115.2,3114.8,0.002]
["bitfinex","ETHUSD",1768892328810,12.00111411,3115.2,3114.5,0.002]
["bitfinex","ETHUSD",1768892329012,12.00111411,3115.0,3114.5,0.002]
["bitfinex","ETHUSD",1768892329212,1.27911917,3114.9,3114.5,0.002]
["bitfinex","ETHUSD",1768892329648,12.00111411,3115.5,3114.6,12.6767413]
["bitfinex","ETHUSD",1768892329841,0.0008,3115.6,3114.5,0.002]
["bitfinex","ETHUSD",1768892329842,0.00080016,3115.3,3114.5,0.002]
["bitfinex","ETHUSD",1768892330023,0.00080016,3115.3,3114.6,12.6767413]
["bitfinex","ETHUSD",1768892330024,12.00191427,3115.3,3114.6,12.6767413]
["bitfinex","ETHUSD",1768892330232,0.00080016,3115.3,3114.6,12.6767413]
["bitfinex","ETHUSD",1768892331147,0.00080016,3115.3,3114.9,12.6767413]
["bitfinex","ETHUSD",1768892331751,0.00080016,3115.3,3114.8,0.002]
["bitfinex","ETHUSD",1768892331752,0.00080016,3115.3,3114.8,12.6787413]
["bitfinex","ETHUSD",1768892335620,0.0018,3116.2,3115.3,12.52850057]
["bitfinex","ETHUSD",1768892336023,0.0018,3116.2,3115.2,0.00080008]
["bitfinex","ETHUSD",1768892336936,0.0018,3116.2,3115.2,12.52930065]
["bitfinex","ETHUSD",1768892337538,12.91602925,3116.0,3115.2,12.52930065]
["bitfinex","ETHUSD",1768892339057,13.42902925,3116.0,3115.2,15.73932217]
["bitfinex","ETHUSD",1768892339664,13.42902925,3116.0,3115.3,12.52850057]
["bitfinex","ETHUSD",1768892340866,0.513,3116.0,3115.3,12.52850057]
["bitfinex","ETHUSD",1768892341065,13.42902925,3116.0,3115.2,12.52930065]
["bitfinex","ETHUSD",1768892342135,12.91602925,3116.0,3115.2,12.52930065]
["bitfinex","ETHUSD",1768892342337,0.513,3116.0,3115.2,12.52930065]
["bitfinex","ETHUSD",1768892342575,12.91782925,3116.2,3115.2,12.52930065]
["bitfinex","ETHUSD",1768892342736,13.43082925,3116.2,3115.2,12.52930065]
["bitfinex","ETHUSD",1768892343071,13.43082925,3116.2,3115.3,12.52850057]
["bitfinex","ETHUSD",1768892343274,12.91782925,3116.2,3115.3,12.52850057]
["bitfinex","ETHUSD",1768892343437,0.513,3116.1,3115.3,12.52850057]
["bitfinex","ETHUSD",1768892343637,0.001,3115.6,3115.3,12.52850057]
["bitfinex","ETHUSD",1768892343965,0.0018,3116.2,3115.4,12.52850057]
["bitfinex","ETHUSD",1768892344737,0.0018,3116.2,3115.5,12.52850057]
["bitfinex","ETHUSD",1768892344952,0.0018,3116.2,3115.5,12.52930065]
["bitfinex","ETHUSD",1768892345146,0.0018,3116.2,3115.8,12.52850057]
["bitfinex","ETHUSD",1768892346471,12.91682933,3117.1,3115.8,12.52850057]
["bitfinex","ETHUSD",1768892346671,0.00080008,3117.1,3116.5,12.52850057]
["bitfinex","ETHUSD",1768892346977,0.00080008,3117.1,3116.4,0.00080016]
["bitfinex","ETHUSD",1768892346978,0.00080008,3117.1,3116.7,12.52850057]
["bitfinex","ETHUSD",1768892347272,0.00080008,3117.1,3116.8,12.52850057]
["bitfinex","ETHUSD",1768892347675,0.00080008,3117.1,3116.6,13.04550057]
["bitfinex","ETHUSD",1768892347873,0.00080008,3117.1,3116.6,12.52850057]
["bitfinex","ETHUSD",1768892348043,12.91682933,3117.1,3116.6,0.517]
["bitfinex","ETHUSD",1768892348636,12.91682933,3117.1,3116.6,3.72559968]
["bitfinex","ETHUSD",1768892348966,12.91682933,3117.1,3116.6,0.517]
["bitfinex","ETHUSD",1768892349142,0.00080008,3117.1,3116.7,12.52850057]
["bitfinex","ETHUSD",1768892351154,0.0008,3117.4,3116.9,12.52850057]
["bitfinex","ETHUSD",1768892351342,0.0008,3117.4,3117.0,13.04550057]
["bitfinex","ETHUSD",1768892351541,0.0008,3117.4,3116.7,0.00080016]
["bitfinex","ETHUSD",1768892351542,12.91602925,3117.3,3116.7,0.00080016]
["bitfinex","ETHUSD",1768892352293,12.91602925,3117.0,3116.5,0.517]
["bitfinex","ETHUSD",1768892352447,1.29168294,3116.9,3116.5,0.517]
["bitfinex","ETHUSD",1768892352653,12.91602925,3117.0,3116.5,0.517]
["bitfinex","ETHUSD",1768892353710,12.91602925,3117.0,3116.4,0.00080016]
["bitfinex","ETHUSD",1768892353849,0.00080016,3117.1,3116.4,12.52930073]
["bitfinex","ETHUSD",1768892354176,0.00080016,3117.1,3116.4,15.73809974]
["bitfinex","ETHUSD",1768892354478,0.00080016,3117.1,3116.5,3.20870371]
["bitfinex","ETHUSD",1768892354677,0.00080016,3117.1,3116.5,3.72570371]
["bitfinex","ETHUSD",1768892355078,0.00080016,3117.1,3116.5,0.517]
["bitfinex","ETHUSD",1768892355258,0.00080016,3117.1,3116.5,3.72568794]
["bitfinex","ETHUSD",1768892355579,0.001,3117.0,3116.5,3.72568794]
["bitfinex","ETHUSD",1768892355875,0.001,3117.0,3116.5,16.25418851]
["bitfinex","ETHUSD",1768892356180,0.0008,3117.4,3116.9,19.32872863]
["bitfinex","ETHUSD",1768892356495,12.91682925,3117.4,3116.8,0.517]
["bitfinex","ETHUSD",1768892357346,12.91682925,3117.4,3116.7,0.00080024]
["bitfinex","ETHUSD",1768892361386,0.00080024,3117.1,3116.4,0.00080016]
["bitfinex","ETHUSD",1768892361592,0.00080024,3117.1,3116.4,12.52930073]
["bitfinex","ETHUSD",1768892363690,0.00080024,3117.1,3116.6,12.84156077]
["bitfinex","ETHUSD",1768892363890,0.00080024,3117.1,3116.7,0.517]
["bitfinex","ETHUSD",1768892364794,0.00080024,3117.1,3116.7,13.35856077]
["bitfinex","ETHUSD",1768892365192,12.42215491,3117.0,3116.6,0.517]
["bitfinex","ETHUSD",1768892365373,13.66445042,3117.0,3116.6,0.517]
["bitfinex","ETHUSD",1768892367175,1.24229551,3117.0,3116.6,0.517]
["bitfinex","ETHUSD",1768892367372,0.00080024,3117.1,3116.7,0.002]
["bitfinex","ETHUSD",1768892367766,0.001,3116.8,3116.7,0.002]
["bitfinex","ETHUSD",1768892368177,0.00080024,3117.1,3116.7,12.84356077]
["bitfinex","ETHUSD",1768892368895,0.00080024,3117.1,3116.7,0.002]
["bitfinex","ETHUSD",1768892370197,0.00080024,3117.1,3116.8,0.517]
["bitfinex","ETHUSD",1768892370498,13.66525066,3117.1,3116.7,0.002]
["bitfinex","ETHUSD",1768892371002,1.24309575,3117.1,3116.7,0.002]
["bitfinex","ETHUSD",1768892373559,0.00080024,3117.1,3116.7,0.002]
["bitfinex","ETHUSD",1768892376624,12.42295507,3116.8,3116.3,0.517]
["bitfinex","ETHUSD",1768892376931,0.00080016,3116.8,3116.3,0.517]
["bitfinex","ETHUSD",1768892379686,0.001,3116.5,3116.3,0.517]
["bitfinex","ETHUSD",1768892382708,0.001,3116.5,3116.3,3.72592227]
["bitfinex","ETHUSD",1768892383110,0.001,3116.5,3116.3,0.517]
["bitfinex","ETHUSD",1768892383615,0.00080016,3116.8,3116.3,0.517]
["bitfinex","ETHUSD",1768892383818,0.00080016,3116.8,3116.1,12.18443801]
["bitfinex","ETHUSD",1768892383819,12.9227269,3116.8,3116.4,0.517]
["bitfinex","ETHUSD",1768892384335,0.00080016,3116.8,3116.4,0.517]
["bitfinex","ETHUSD",1768892387917,0.00080016,3116.8,3116.4,12.69983777]
["bitfinex","ETHUSD",1768892388238,0.00080016,3116.8,3116.5,12.18283777]
["bitfinex","ETHUSD",1768892388921,0.00080016,3116.8,3116.4,0.517]
["bitfinex","ETHUSD",1768892389456,12.91952714,3117.1,3116.7,0.00080032]
["bitfinex","ETHUSD",1768892389651,0.28455648,3117.0,3116.7,0.00080032]
["bitfinex","ETHUSD",1768892389957,12.91952714,3117.1,3116.7,0.00080032]
["bitfinex","ETHUSD",1768892390119,0.28455642,3117.0,3116.7,0.00080032]
["bitfinex","ETHUSD",1768892390319,12.91952714,3117.1,3116.7,0.00080032]
["bitfinex","ETHUSD",1768892390532,0.28455581,3117.0,3116.7,0.00080032]
["bitfinex","ETHUSD",1768892390726,12.92192674,3117.3,3116.7,0.00080032]
["bitfinex","ETHUSD",1768892390941,1.57683156,3117.2,3116.7,0.00080032]
["bitfinex","ETHUSD",1768892391147,0.28455889,3117.1,3116.7,0.00080032]
["bitfinex","ETHUSD",1768892391322,0.28455889,3117.0,3116.7,0.00080032]
["bitfinex","ETHUSD",1768892391523,12.92192674,3117.3,3116.7,0.00080032]
["bitfinex","ETHUSD",1768892391734,0.28458769,3117.2,3116.7,12.18363809]
["bitfinex","ETHUSD",1768892392050,0.28458769,3117.1,3116.7,12.18363809]
["bitfinex","ETHUSD",1768892392249,0.28458769,3117.0,3116.8,0.517]
["bitfinex","ETHUSD",1768892392560,14.21419941,3117.3,3116.8,0.517]
["bitfinex","ETHUSD",1768892392720,0.28458669,3117.2,3116.8,0.517]
["bitfinex","ETHUSD",1768892393058,0.28458669,3117.1,3116.8,0.517]
["bitfinex","ETHUSD",1768892393230,12.56093073,3117.3,3116.8,0.517]
["bitfinex","ETHUSD",1768892393435,12.84555329,3117.2,3116.8,0.517]
["bitfinex","ETHUSD",1768892393664,12.56093073,3117.2,3116.8,0.517]
["bitfinex","ETHUSD",1768892394861,1.42149994,3117.3,3116.8,12.57236156]
["bitfinex","ETHUSD",1768892395082,0.0008,3117.4,3116.9,12.05536156]
["bitfinex","ETHUSD",1768892395240,0.28461794,3117.3,3116.9,12.05536156]
["bitfinex","ETHUSD",1768892395439,0.0008,3117.4,3116.9,12.05536156]
["bitfinex","ETHUSD",1768892395657,0.28461743,3117.3,3116.9,12.05536156]
["bitfinex","ETHUSD",1768892395859,0.0008,3117.4,3116.9,12.05536156]
["bitfinex","ETHUSD",1768892396068,0.28461363,3117.3,3116.9,12.05536156]
["bitfinex","ETHUSD",1768892396364,0.0008,3117.4,3116.9,12.05536156]
["bitfinex","ETHUSD",1768892397086,12.56173073,3117.4,3116.8,12.57236156]
["bitfinex","ETHUSD",1768892397754,12.56173073,3117.4,3116.8,0.517]
["bitfinex","ETHUSD",1768892397954,12.56093073,3117.2,3116.7,0.51780032]
["bitfinex","ETHUSD",1768892399949,12.56093073,3117.2,3116.4,0.00080024]
["bitfinex","ETHUSD",1768892400190,12.56093073,3117.0,3116.6,0.517]
["bitfinex","ETHUSD",1768892400549,12.55693073,3117.0,3116.4,0.00080024]
["bitfinex","ETHUSD",1768892400759,12.56093073,3116.8,3116.5,0.517]
["bitfinex","ETHUSD",1768892401355,12.56093073,3116.8,3116.4,0.51780024]
["bitfinex","ETHUSD",1768892401964,12.56093073,3116.8,3116.4,0.00080024]
["bitfinex","ETHUSD",1768892402473,0.00080032,3117.1,3116.4,12.0561618]
["bitfinex","ETHUSD",1768892402474,12.56173105,3117.1,3116.4,12.0561618]
["bitfinex","ETHUSD",1768892402816,0.28428652,3117.0,3116.4,12.0561618]
["bitfinex","ETHUSD",1768892402964,0.0008,3117.4,3116.5,12.05536156]
["bitfinex","ETHUSD",1768892403297,0.28434817,3117.3,3116.8,12.05536156]
["bitfinex","ETHUSD",1768892403461,0.28434817,3117.2,3117.0,12.05536156]
["bitfinex","ETHUSD",1768892403798,0.0008,3117.4,3117.0,12.05536156]
["bitfinex","ETHUSD",1768892403960,0.28434755,3117.3,3117.0,12.05536156]
["bitfinex","ETHUSD",1768892404163,0.0008,3117.4,3117.0,12.05536156]
["bitfinex","ETHUSD",1768892404361,0.2843525,3117.3,3117.0,12.05536156]
["bitfinex","ETHUSD",1768892404562,0.0008,3117.4,3117.0,12.05536156]
["bitfinex","ETHUSD",1768892404803,12.56093073,3117.2,3116.9,0.002]
["bitfinex","ETHUSD",1768892405001,13.84553866,3117.2,3116.8,0.51338388]
["bitfinex","ETHUSD",1768892405300,12.56093073,3117.0,3116.5,0.519]
["bitfinex","ETHUSD",1768892405498,12.56093073,3117.0,3116.5,0.002]
["bitfinex","ETHUSD",1768892406261,12.56093073,3117.0,3116.4,0.51780024]
["bitfinex","ETHUSD",1768892406262,12.56093073,3117.0,3116.4,0.00080024]
["bitfinex","ETHUSD",1768892406467,12.56093073,3116.8,3116.4,0.00080024]
["bitfinex","ETHUSD",1768892406687,12.56093073,3116.6,3116.1,0.51860024]
["bitfinex","ETHUSD",1768892408505,12.56093073,3116.4,3115.5,0.00080008]
["bitfinex","ETHUSD",1768892408813,12.56093073,3116.1,3115.5,0.51780008]
["bitfinex","ETHUSD",1768892409583,12.56093073,3116.1,3115.3,0.002]
["bitfinex","ETHUSD",1768892409790,12.56093073,3115.8,3115.2,0.00080008]
["bitfinex","ETHUSD",1768892410008,12.56093073,3115.6,3115.2,0.00080008]
["bitfinex","ETHUSD",1768892411083,12.56093073,3115.6,3115.1,0.002]
["bitfinex","ETHUSD",1768892411084,12.56173081,3115.6,3115.1,0.002]
["bitfinex","ETHUSD",1768892411684,12.56173081,3115.6,3115.0,1e-08]
["bitfinex","ETHUSD",1768892412109,12.56173081,3115.6,3114.9,0.00080024]
["bitfinex","ETHUSD",1768892413138,12.56093073,3115.5,3114.9,0.00080024]
["bitfinex","ETHUSD",1768892413433,12.56093073,3115.3,3114.9,0.00080024]
["bitfinex","ETHUSD",1768892414554,12.56173097,3115.3,3114.5,0.002]
["bitfinex","ETHUSD",1768892414755,12.56093073,3115.2,3114.5,0.002]
["bitfinex","ETHUSD",1768892415313,0.00080024,3115.3,3114.8,12.05736156]
["bitfinex","ETHUSD",1768892415939,0.00080008,3115.6,3114.9,12.05616188]
["bitfinex","ETHUSD",1768892416249,0.00080008,3115.9,3115.3,12.05536156]
["bitfinex","ETHUSD",1768892416449,0.00080008,3115.9,3115.4,0.518]
["bitfinex","ETHUSD",1768892416655,0.00080008,3115.9,3115.4,12.57336156]
["bitfinex","ETHUSD",1768892417448,0.00080008,3115.9,3115.4,15.78319444]
["bitfinex","ETHUSD",1768892417650,0.00080008,3116.2,3115.5,12.05536156]
["bitfinex","ETHUSD",1768892417816,0.00160024,3116.5,3115.9,12.05536156]
["bitfinex","ETHUSD",1768892418013,0.00160024,3116.5,3116.1,12.05536156]
["bitfinex","ETHUSD",1768892418518,12.56253097,3116.5,3115.8,0.00080016]
["bitfinex","ETHUSD",1768892419567,0.00080016,3116.2,3115.6,15.26498167]
["bitfinex","ETHUSD",1768892419870,0.00080016,3116.2,3115.7,12.57336156]
["bitfinex","ETHUSD",1768892420162,13.04331874,3116.7,3116.1,0.0016004]
["bitfinex","ETHUSD",1768892420768,12.52931874,3116.7,3116.1,0.0016004]
["bitfinex","ETHUSD",1768892421631,12.52931874,3116.7,3115.8,0.00080024]
["bitfinex","ETHUSD",1768892421868,12.56253113,3116.5,3115.8,0.00080024]
["bitfinex","ETHUSD",1768892422071,0.0016004,3116.5,3115.8,12.0561618]
["bitfinex","ETHUSD",1768892422459,0.0016004,3116.5,3115.8,12.5741618]
["bitfinex","ETHUSD",1768892423776,1.25785351,3116.5,3115.8,12.5741618]
["bitfinex","ETHUSD",1768892424135,13.48168166,3116.5,3115.8,0.51880024]
["bitfinex","ETHUSD",1768892424337,1.25785351,3116.5,3115.8,15.89782275]
["bitfinex","ETHUSD",1768892424645,0.0016004,3116.5,3115.9,12.16959807]
["bitfinex","ETHUSD",1768892424862,0.0016004,3116.5,3116.0,12.16959807]
["bitfinex","ETHUSD",1768892426678,0.00080024,3116.8,3116.2,12.16959807]
["bitfinex","ETHUSD",1768892426943,0.00080024,3116.8,3116.5,3.20872773]
["bitfinex","ETHUSD",1768892427137,0.00080024,3116.8,3116.5,15.3783258]
["bitfinex","ETHUSD",1768892427369,0.00080024,3116.8,3116.6,12.16959807]
["bitfinex","ETHUSD",1768892429183,0.00080024,3116.8,3116.7,3.20852183]
["bitfinex","ETHUSD",1768892429480,0.0008,3117.4,3116.8,12.16959807]
["bitfinex","ETHUSD",1768892429645,0.0008,3117.4,3116.9,12.68759807]
["bitfinex","ETHUSD",1768892430371,0.0008,3117.7,3117.0,12.17039815]
["bitfinex","ETHUSD",1768892431377,0.0008,3117.7,3117.2,12.16959807]
["bitfinex","ETHUSD",1768892431678,0.0008,3117.7,3117.3,12.68759807]
["bitfinex","ETHUSD",1768892431975,12.22382815,3118.4,3117.6,12.16959807]
["bitfinex","ETHUSD",1768892432275,0.0008,3118.5,3117.7,12.68759807]
["bitfinex","ETHUSD",1768892432575,0.0008,3118.5,3117.8,12.17039815]
["bitfinex","ETHUSD",1768892433346,0.0008,3118.5,3118.0,12.16959807]
["bitfinex","ETHUSD",1768892433578,0.0008,3118.5,3118.1,0.518]
["bitfinex","ETHUSD",1768892433765,0.0008,3118.5,3118.1,12.68759807]
["bitfinex","ETHUSD",1768892434377,12.22382815,3119.2,3118.2,12.16959807]
["bitfinex","ETHUSD",1768892435050,12.22462815,3119.1,3118.4,0.00080008]
["bitfinex","ETHUSD",1768892435686,0.0008,3119.1,3118.4,12.17039815]
["bitfinex","ETHUSD",1768892436884,0.0008,3119.1,3118.5,0.518]
["bitfinex","ETHUSD",1768892437469,0.0008,3119.1,3118.5,3.72466612]
["bitfinex","ETHUSD",1768892437672,0.0008,3119.1,3118.5,0.518]
["bitfinex","ETHUSD",1768892437873,0.0008,3119.5,3118.7,0.00080008]
["bitfinex","ETHUSD",1768892438168,12.22462815,3119.5,3118.7,0.00080008]
["bitfinex","ETHUSD",1768892438757,12.22462815,3119.5,3118.7,0.51780008]
["bitfinex","ETHUSD",1768892439394,12.22462815,3119.5,3118.7,0.00080008]
["bitfinex","ETHUSD",1768892440708,0.0008,3119.5,3118.7,0.00080008]
["bitfinex","ETHUSD",1768892440892,12.22382815,3119.3,3118.7,0.00080008]
["bitfinex","ETHUSD",1768892441189,0.001,3119.2,3118.7,0.00080008]
["bitfinex","ETHUSD",1768892441858,12.22482815,3119.2,3118.7,0.00080008]
["bitfinex","ETHUSD",1768892442864,12.22482815,3119.2,3118.4,0.00080008]
["bitfinex","ETHUSD",1768892443063,12.84865645,3119.0,3118.4,0.00080008]
["bitfinex","ETHUSD",1768892443297,12.84865645,3118.8,3118.4,0.00080008]
["bitfinex","ETHUSD",1768892443565,12.84865645,3118.4,3117.8,0.00080008]
["bitfinex","ETHUSD",1768892443765,0.51480008,3118.5,3117.8,0.00080008]
["bitfinex","ETHUSD",1768892444168,13.36345653,3118.5,3117.8,0.00080008]
["bitfinex","ETHUSD",1768892444389,12.84865645,3118.3,3117.8,0.00080008]
["bitfinex","ETHUSD",1768892445100,1.85034565,3118.4,3117.8,0.00080008]
["bitfinex","ETHUSD",1768892445263,0.514,3118.4,3117.8,0.00080008]
["bitfinex","ETHUSD",1768892445666,0.00080008,3118.5,3118.0,12.20650617]
["bitfinex","ETHUSD",1768892446104,0.00080008,3118.8,3118.0,12.20650617]
["bitfinex","ETHUSD",1768892446287,0.00080008,3118.8,3118.2,12.20650617]
["bitfinex","ETHUSD",1768892448001,0.00080008,3118.8,3118.4,12.20650617]
["bitfinex","ETHUSD",1768892448367,0.00080008,3119.1,3118.4,13.15165072]
["bitfinex","ETHUSD",1768892448566,0.00080008,3119.1,3118.4,12.72430633]
["bitfinex","ETHUSD",1768892449508,0.0008,3119.5,3118.4,0.51780016]
["bitfinex","ETHUSD",1768892449710,0.0008,3120.4,3119.2,12.20650617]
["bitfinex","ETHUSD",1768892449912,12.84945645,3120.1,3119.4,0.00080008]
["bitfinex","ETHUSD",1768892450204,12.84865645,3119.9,3119.4,0.00080008]
["bitfinex","ETHUSD",1768892451304,0.0008,3120.1,3119.4,12.20730625]
["bitfinex","ETHUSD",1768892451509,0.0008,3120.1,3119.4,12.20626541]
["bitfinex","ETHUSD",1768892452328,0.0008,3120.1,3119.5,12.72350617]
["bitfinex","ETHUSD",1768892453917,0.0008,3120.4,3119.8,12.06924759]
["bitfinex","ETHUSD",1768892454124,0.0008,3120.4,3119.9,12.06924759]
["bitfinex","ETHUSD",1768892454798,0.0008,3120.4,3119.8,3.2053231]
["bitfinex","ETHUSD",1768892454799,0.0008,3120.4,3120.0,12.58624759]
["bitfinex","ETHUSD",1768892456185,0.0008,3120.7,3120.1,12.06924759]
["bitfinex","ETHUSD",1768892456389,12.98883752,3120.7,3120.0,0.00080008]
["bitfinex","ETHUSD",1768892456594,0.00080008,3120.4,3119.7,0.00080008]
["bitfinex","ETHUSD",1768892456896,1.29888376,3120.3,3119.7,0.00080008]
["bitfinex","ETHUSD",1768892457101,1.29888376,3120.3,3119.7,12.07004767]
["bitfinex","ETHUSD",1768892457303,0.00080008,3120.4,3119.7,0.00080008]
["bitfinex","ETHUSD",1768892457484,0.00080008,3120.4,3119.4,12.07004775]
["bitfinex","ETHUSD",1768892457485,12.98803752,3120.0,3119.4,0.00080016]
["bitfinex","ETHUSD",1768892457934,0.00080008,3120.1,3119.4,0.00080016]
["bitfinex","ETHUSD",1768892458987,12.9888376,3120.1,3119.4,0.00080016]
["bitfinex","ETHUSD",1768892460826,12.98803752,3119.7,3119.1,0.00080008]
["bitfinex","ETHUSD",1768892461413,13.50203752,3119.7,3119.1,0.00080008]
["bitfinex","ETHUSD",1768892461731,13.50203752,3119.7,3118.7,0.00280016]
["bitfinex","ETHUSD",1768892461957,12.98803752,3119.4,3118.7,0.00280016]
["bitfinex","ETHUSD",1768892462096,12.82776652,3119.4,3118.7,0.00280016]
["bitfinex","ETHUSD",1768892462401,1.28285666,3119.3,3118.7,0.00280016]
["bitfinex","ETHUSD",1768892462597,0.00080008,3119.5,3118.7,0.00280016]
["bitfinex","ETHUSD",1768892462598,12.9888376,3119.5,3118.7,0.00280016]
["bitfinex","ETHUSD",1768892464346,12.9888376,3119.5,3118.4,0.00280016]
["bitfinex","ETHUSD",1768892464347,12.98803752,3119.3,3118.4,0.00280016]
["bitfinex","ETHUSD",1768892464540,12.98803752,3119.0,3118.4,0.00280016]
["bitfinex","ETHUSD",1768892464840,14.28692129,3119.0,3118.4,0.00280016]
["bitfinex","ETHUSD",1768892465840,0.00080016,3118.8,3118.1,0.00080016]
["bitfinex","ETHUSD",1768892466734,0.00080016,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1768892466903,0.00080016,3118.8,3118.4,0.002]
["bitfinex","ETHUSD",1768892468436,0.00080016,3118.8,3118.1,0.00080016]
["bitfinex","ETHUSD",1768892468634,14.28772145,3118.8,3118.1,0.00080016]
["bitfinex","ETHUSD",1768892468952,12.98803752,3118.7,3117.8,0.00080008]
["bitfinex","ETHUSD",1768892469133,0.00080016,3118.5,3117.8,0.00080008]
["bitfinex","ETHUSD",1768892469448,12.98883768,3118.5,3117.8,0.00080008]
["bitfinex","ETHUSD",1768892470106,12.98883768,3118.5,3117.6,0.39832008]
["bitfinex","ETHUSD",1768892470309,0.00080008,3118.2,3117.6,12.46756767]
["bitfinex","ETHUSD",1768892470707,0.00080008,3118.2,3117.7,15.27674029]
["bitfinex","ETHUSD",1768892471344,0.00080008,3118.2,3117.7,3.2074927]
["bitfinex","ETHUSD",1768892471546,0.00080008,3118.2,3117.8,12.06924759]
["bitfinex","ETHUSD",1768892471910,0.00080008,3118.2,3117.6,0.39832008]
["bitfinex","ETHUSD",1768892472111,0.00080008,3118.2,3117.6,12.46756767]
["bitfinex","ETHUSD",1768892472345,0.00080016,3118.5,3117.6,12.46756767]
["bitfinex","ETHUSD",1768892472346,0.00080016,3118.5,3117.7,12.06924759]
["bitfinex","ETHUSD",1768892472548,12.98883768,3118.5,3117.8,0.00080016]
["bitfinex","ETHUSD",1768892473449,12.98883768,3118.5,3117.5,0.00080008]
["bitfinex","ETHUSD",1768892473649,0.00080016,3118.2,3117.5,0.00080008]
["bitfinex","ETHUSD",1768892476162,12.98883768,3118.2,3117.5,0.00080008]
["bitfinex","ETHUSD",1768892478778,16.19584115,3118.2,3117.8,0.002]
["bitfinex","ETHUSD",1768892479066,16.19584115,3118.2,3117.3,0.00080008]
["bitfinex","ETHUSD",1768892479067,12.98803752,3117.8,3117.3,0.00080008]
["bitfinex","ETHUSD",1768892479231,12.98803752,3117.8,3117.5,0.002]
["bitfinex","ETHUSD",1768892479437,12.98803752,3117.8,3117.3,0.00080008]
["bitfinex","ETHUSD",1768892479632,0.51480008,3117.9,3117.3,0.00080008]
["bitfinex","ETHUSD",1768892480268,14.33832128,3117.8,3117.3,0.00080008]
["bitfinex","ETHUSD",1768892481142,0.00080008,3117.7,3117.1,0.002]
["bitfinex","ETHUSD",1768892481337,12.9888376,3117.7,3117.1,0.002]
["bitfinex","ETHUSD",1768892481968,0.00080008,3117.7,3117.1,0.002]
["bitfinex","ETHUSD",1768892483342,11.71200244,3117.7,3117.1,0.002]
["bitfinex","ETHUSD",1768892483775,0.00080008,3117.7,3117.2,12.45207315]
["bitfinex","ETHUSD",1768892483962,0.00080008,3117.9,3117.4,12.45207315]
["bitfinex","ETHUSD",1768892486155,0.00080008,3117.9,3117.3,0.00080016]
["bitfinex","ETHUSD",1768892486559,0.00080008,3117.9,3117.3,12.45287331]
["bitfinex","ETHUSD",1768892489078,0.00080008,3117.9,3117.3,12.88101786]
["bitfinex","ETHUSD",1768892489271,0.00080008,3117.9,3117.3,12.45287331]
["bitfinex","ETHUSD",1768892491148,0.001,3117.6,3117.3,12.45287331]
["bitfinex","ETHUSD",1768892491351,0.00080008,3117.9,3117.4,12.45207315]
["bitfinex","ETHUSD",1768892491988,0.00080008,3117.9,3117.3,0.51880016]
["bitfinex","ETHUSD",1768892492187,0.00080008,3117.9,3117.3,3.72670181]
["bitfinex","ETHUSD",1768892492359,0.00080008,3117.9,3117.4,12.45207315]
["bitfinex","ETHUSD",1768892493166,0.00080008,3117.9,3117.4,15.65986676]
["bitfinex","ETHUSD",1768892493687,0.00080008,3117.9,3117.3,3.20866203]
["bitfinex","ETHUSD",1768892494285,0.00080008,3117.9,3117.3,0.00080016]
["bitfinex","ETHUSD",1768892494457,11.71200244,3117.9,3117.3,0.00080016]
["bitfinex","ETHUSD",1768892494661,12.88320268,3117.9,3117.3,0.00080016]
["bitfinex","ETHUSD",1768892494969,11.71120236,3117.7,3117.3,0.00080016]
["bitfinex","ETHUSD",1768892495178,0.514,3117.8,3117.3,0.00080016]
["bitfinex","ETHUSD",1768892495887,0.00080008,3117.9,3117.3,12.45287331]
["bitfinex","ETHUSD",1768892496788,0.00080008,3117.9,3117.5,12.45207315]
["bitfinex","ETHUSD",1768892498561,0.00080008,3117.9,3117.4,3.20780137]
["bitfinex","ETHUSD",1768892498893,0.00080008,3117.9,3117.4,12.45207315]
["bitfinex","ETHUSD",1768892499503,0.51480016,3118.2,3117.4,12.45207315]
["bitfinex","ETHUSD",1768892499788,0.51480016,3118.2,3117.3,3.20870443]
["bitfinex","ETHUSD",1768892499789,0.28604601,3118.1,3117.6,12.45207315]
["bitfinex","ETHUSD",1768892499994,0.51480016,3118.2,3117.6,12.45207315]
["bitfinex","ETHUSD",1768892500191,0.28604372,3118.1,3117.6,12.45207315]
["bitfinex","ETHUSD",1768892500397,0.51480016,3118.2,3117.6,12.45207315]
["bitfinex","ETHUSD",1768892500705,0.28610923,3118.1,3117.6,12.45207315]
["bitfinex","ETHUSD",1768892500868,0.51480016,3118.2,3117.5,0.00080016]
["bitfinex","ETHUSD",1768892501071,11.71120236,3118.0,3117.5,0.00080016]
["bitfinex","ETHUSD",1768892501279,12.96241572,3118.0,3117.5,0.00080016]
["bitfinex","ETHUSD",1768892501482,11.71120236,3117.8,3117.5,0.00080016]
["bitfinex","ETHUSD",1768892501659,11.71120236,3117.6,3117.1,0.002]
["bitfinex","ETHUSD",1768892502066,12.22520236,3117.6,3117.1,0.002]
["bitfinex","ETHUSD",1768892502466,12.86127532,3117.4,3117.1,0.002]
["bitfinex","ETHUSD",1768892502697,12.86127532,3117.4,3117.0,0.00080008]
["bitfinex","ETHUSD",1768892503494,12.86127532,3117.2,3117.0,0.00080008]
["bitfinex","ETHUSD",1768892503700,12.86127532,3117.0,3116.4,0.00080032]
["bitfinex","ETHUSD",1768892504003,12.86127532,3116.8,3116.4,0.00080032]
["bitfinex","ETHUSD",1768892504691,12.86127532,3116.6,3115.8,12.54209838]
["bitfinex","ETHUSD",1768892505068,12.86127532,3116.6,3115.8,15.75152295]
["bitfinex","ETHUSD",1768892507794,0.515,3116.6,3115.9,12.02129814]
["bitfinex","ETHUSD",1768892510720,0.515,3116.6,3115.9,15.23063685]
["bitfinex","ETHUSD",1768892511417,0.515,3116.6,3116.0,12.02129814]
["bitfinex","ETHUSD",1768892511774,0.515,3116.6,3116.0,15.23045289]
["bitfinex","ETHUSD",1768892512006,0.515,3116.6,3116.1,12.0248987]
["bitfinex","ETHUSD",1768892513005,0.515,3116.6,3116.1,0.00360056]
["bitfinex","ETHUSD",1768892513250,12.6892048,3116.6,3116.1,0.00360056]
["bitfinex","ETHUSD",1768892513535,12.1742048,3116.4,3115.8,0.00280024]
["bitfinex","ETHUSD",1768892513686,0.00080016,3115.9,3115.2,12.00287715]
["bitfinex","ETHUSD",1768892513887,0.515,3115.8,3115.2,12.00287715]
["bitfinex","ETHUSD",1768892514318,0.515,3115.8,3115.3,12.00207699]
["bitfinex","ETHUSD",1768892515233,0.00160056,3116.5,3115.3,12.00207699]
["bitfinex","ETHUSD",1768892515495,12.6892048,3116.4,3115.8,0.00080032]
["bitfinex","ETHUSD",1768892516084,12.1742048,3116.4,3115.8,0.00080032]
["bitfinex","ETHUSD",1768892516284,0.515,3116.3,3115.8,0.00080032]
["bitfinex","ETHUSD",1768892516506,0.515,3116.2,3115.8,0.00080032]
["bitfinex","ETHUSD",1768892517305,12.1742048,3116.4,3115.8,0.00080032]
["bitfinex","ETHUSD",1768892517501,0.515,3116.3,3115.8,0.00080032]
["bitfinex","ETHUSD",1768892518090,12.6892048,3116.3,3115.8,0.00080032]
["bitfinex","ETHUSD",1768892518289,12.1742048,3116.3,3115.8,0.00080032]
["bitfinex","ETHUSD",1768892518599,0.515,3116.2,3115.8,0.00080032]
["bitfinex","ETHUSD",1768892519507,12.6892048,3116.2,3115.8,0.00080032]
["bitfinex","ETHUSD",1768892520521,12.69000512,3116.2,3115.5,0.00080024]
["bitfinex","ETHUSD",1768892520913,12.69000512,3116.2,3115.2,12.00287715]
["bitfinex","ETHUSD",1768892520914,12.1742048,3115.8,3115.2,0.00080016]
["bitfinex","ETHUSD",1768892521103,0.00080024,3115.9,3114.9,0.00080032]
["bitfinex","ETHUSD",1768892521104,12.17500496,3115.6,3114.9,0.00080032]
["bitfinex","ETHUSD",1768892521543,0.515,3115.5,3114.9,0.00080032]
["bitfinex","ETHUSD",1768892521724,12.6892048,3115.5,3114.9,0.00080032]
["bitfinex","ETHUSD",1768892521902,13.9582053,3115.5,3114.9,0.00080032]
["bitfinex","ETHUSD",1768892522953,12.1742048,3115.2,3114.5,0.002]
["bitfinex","ETHUSD",1768892523161,0.515,3115.1,3114.5,0.002]
["bitfinex","ETHUSD",1768892524047,0.00080032,3115.3,3114.9,12.00207699]
["bitfinex","ETHUSD",1768892524253,0.51580032,3115.3,3114.9,12.00207699]
["bitfinex","ETHUSD",1768892524404,0.00080032,3116.2,3115.3,12.00207699]
["bitfinex","ETHUSD",1768892524753,12.17500512,3116.2,3115.3,12.00207699]
["bitfinex","ETHUSD",1768892524914,0.00080032,3116.2,3115.2,0.00080024]
["bitfinex","ETHUSD",1768892525101,0.00080032,3116.2,3115.6,12.00207699]
["bitfinex","ETHUSD",1768892526828,0.00080032,3116.2,3115.8,12.00207699]
["bitfinex","ETHUSD",1768892527838,0.00160056,3116.5,3115.8,12.00207699]
["bitfinex","ETHUSD",1768892528056,0.00160056,3116.5,3115.9,12.00207699]
["bitfinex","ETHUSD",1768892528201,0.00080032,3116.8,3116.1,0.00160072]
["bitfinex","ETHUSD",1768892529620,12.17500512,3116.8,3116.1,0.00160072]
["bitfinex","ETHUSD",1768892531723,0.00080032,3116.8,3116.1,12.00367771]
["bitfinex","ETHUSD",1768892531970,0.515,3116.7,3116.1,12.00367771]
["bitfinex","ETHUSD",1768892532328,0.515,3116.7,3116.1,0.00160072]
["bitfinex","ETHUSD",1768892535760,12.6892048,3116.7,3116.1,0.00160072]
["bitfinex","ETHUSD",1768892538757,12.6892048,3116.7,3116.1,12.00367771]
["bitfinex","ETHUSD",1768892538758,0.515,3116.7,3116.1,12.00367771]
["bitfinex","ETHUSD",1768892539228,12.6892048,3116.7,3116.1,0.00160072]
["bitfinex","ETHUSD",1768892540455,0.001,3116.4,3116.1,0.00160072]
["bitfinex","ETHUSD",1768892542130,0.001,3116.4,3116.1,12.00367771]
["bitfinex","ETHUSD",1768892543841,0.001,3116.4,3116.1,15.21273577]
["bitfinex","ETHUSD",1768892544219,0.001,3116.4,3116.1,3.21065878]
["bitfinex","ETHUSD",1768892544452,11.84817693,3116.3,3115.8,0.0008004]
["bitfinex","ETHUSD",1768892544618,12.36317693,3116.3,3115.8,0.0008004]
["bitfinex","ETHUSD",1768892545455,12.36317693,3116.3,3115.2,3.21081105]
["bitfinex","ETHUSD",1768892545456,11.84897725,3115.9,3115.2,3.21081105]
["bitfinex","ETHUSD",1768892545627,12.36397725,3115.9,3115.2,3.21081105]
["bitfinex","ETHUSD",1768892546228,12.36397725,3115.9,3115.2,0.00080024]
["bitfinex","ETHUSD",1768892547173,0.0008004,3115.3,3114.8,0.002]
["bitfinex","ETHUSD",1768892547465,12.36317693,3115.2,3114.5,0.002]
["bitfinex","ETHUSD",1768892547675,11.84817693,3115.0,3114.5,0.002]
["bitfinex","ETHUSD",1768892547877,11.84817693,3115.0,3114.0,0.002]
["bitfinex","ETHUSD",1768892548057,11.84817693,3115.0,3114.0,3.21326413]
["bitfinex","ETHUSD",1768892548565,11.84817693,3114.8,3114.0,0.002]
["bitfinex","ETHUSD",1768892549325,11.84817693,3114.8,3113.5,0.002]
["bitfinex","ETHUSD",1768892549532,0.515,3114.9,3112.5,12.13749979]
["bitfinex","ETHUSD",1768892549533,11.84817693,3114.6,3112.5,12.13749979]
["bitfinex","ETHUSD",1768892549757,1.52083424,3114.7,3112.0,12.13949979]
["bitfinex","ETHUSD",1768892549758,11.84817693,3113.9,3112.0,12.13949979]
["bitfinex","ETHUSD",1768892549967,11.84817693,3113.7,3112.0,12.13949979]
["bitfinex","ETHUSD",1768892550144,11.84817693,3113.5,3112.1,3.21326292]
["bitfinex","ETHUSD",1768892550350,11.84817693,3113.3,3112.1,3.21326292]
["bitfinex","ETHUSD",1768892551038,11.84817693,3113.3,3112.1,6.42652727]
["bitfinex","ETHUSD",1768892551236,13.11294628,3113.6,3112.2,12.13749979]
["bitfinex","ETHUSD",1768892551558,11.84817693,3114.6,3112.2,12.13749979]
["bitfinex","ETHUSD",1768892551731,11.84817693,3114.0,3112.2,12.13749979]
["bitfinex","ETHUSD",1768892551930,12.36317693,3113.9,3112.2,12.13749979]
["bitfinex","ETHUSD",1768892552197,12.36317693,3113.9,3112.5,12.13749979]
["bitfinex","ETHUSD",1768892552475,12.36317693,3113.9,3112.7,12.13749979]
["bitfinex","ETHUSD",1768892552633,12.36317693,3113.9,3112.8,12.13749979]
["bitfinex","ETHUSD",1768892552835,11.84817693,3113.9,3112.9,9.63731568]
["bitfinex","ETHUSD",1768892553144,0.515,3114.0,3112.9,21.77481547]
["bitfinex","ETHUSD",1768892553353,0.515,3114.0,3112.9,18.56237691]
["bitfinex","ETHUSD",1768892554163,0.515,3114.1,3112.9,21.77481547]
["bitfinex","ETHUSD",1768892554546,11.84817693,3114.5,3113.0,12.13749979]
["bitfinex","ETHUSD",1768892554747,11.84817693,3114.5,3113.4,12.13749979]
["bitfinex","ETHUSD",1768892554748,12.36317693,3114.5,3113.4,12.13749979]
["bitfinex","ETHUSD",1768892554974,12.36317693,3114.5,3113.3,6.42405164]
["bitfinex","ETHUSD",1768892556776,12.36317693,3114.5,3113.2,18.56175777]
["bitfinex","ETHUSD",1768892557189,11.84817693,3114.5,3113.2,21.77388676]
["bitfinex","ETHUSD",1768892557354,11.84817693,3114.5,3113.3,12.13749979]
["bitfinex","ETHUSD",1768892557556,0.515,3114.6,3113.3,12.13749979]
["bitfinex","ETHUSD",1768892557794,11.84817693,3115.2,3113.7,12.13749979]
["bitfinex","ETHUSD",1768892557978,11.84817693,3115.2,3113.9,12.13749979]
["bitfinex","ETHUSD",1768892558190,0.0008004,3115.3,3114.1,12.13749979]
["bitfinex","ETHUSD",1768892558478,0.0008004,3115.3,3114.3,12.13749979]
["bitfinex","ETHUSD",1768892558886,0.0008004,3115.3,3114.4,18.55928247]
["bitfinex","ETHUSD",1768892559193,0.0008004,3115.3,3114.5,12.13749979]
["bitfinex","ETHUSD",1768892559381,0.0008004,3115.3,3114.6,0.519]
["bitfinex","ETHUSD",1768892560369,0.0008004,3115.3,3114.6,12.65649979]
["bitfinex","ETHUSD",1768892560901,0.00080024,3115.6,3114.7,12.13749979]
["bitfinex","ETHUSD",1768892561102,0.00080032,3115.9,3115.2,12.13830011]
["bitfinex","ETHUSD",1768892561394,0.00080032,3115.9,3115.3,12.65649979]
["bitfinex","ETHUSD",1768892562067,0.0008004,3116.2,3115.5,12.13830019]
["bitfinex","ETHUSD",1768892562388,0.0008004,3116.2,3115.5,0.0008004]
["bitfinex","ETHUSD",1768892563995,0.001,3115.9,3115.5,0.0008004]
["bitfinex","ETHUSD",1768892564206,0.00160072,3116.5,3115.5,12.33335041]
["bitfinex","ETHUSD",1768892564422,0.00160072,3116.5,3115.8,0.00080048]
["bitfinex","ETHUSD",1768892564702,12.58217164,3116.8,3115.9,12.85155001]
["bitfinex","ETHUSD",1768892564703,0.00080032,3116.8,3115.9,12.85155001]
["bitfinex","ETHUSD",1768892564858,0.00080032,3116.8,3116.1,0.00160088]
["bitfinex","ETHUSD",1768892565275,0.00080032,3116.8,3116.1,12.33415089]
["bitfinex","ETHUSD",1768892566199,12.5821714,3117.4,3116.7,0.00080056]
["bitfinex","ETHUSD",1768892566366,12.5821714,3117.4,3116.8,0.519]
["bitfinex","ETHUSD",1768892566694,13.83958846,3117.3,3116.8,0.519]
["bitfinex","ETHUSD",1768892567095,1.25821714,3117.3,3116.8,0.519]
["bitfinex","ETHUSD",1768892567400,0.00080008,3117.4,3116.8,0.519]
["bitfinex","ETHUSD",1768892568072,12.5821714,3117.4,3116.8,0.519]
["bitfinex","ETHUSD",1768892568466,12.5821714,3117.4,3116.9,0.519]
["bitfinex","ETHUSD",1768892568967,0.00080008,3117.4,3116.9,0.519]
["bitfinex","ETHUSD",1768892571415,0.001,3117.6,3117.0,12.85155001]
["bitfinex","ETHUSD",1768892571570,0.001,3117.6,3117.0,0.51980016]
["bitfinex","ETHUSD",1768892571771,13.84068847,3117.6,3117.0,0.51980016]
["bitfinex","ETHUSD",1768892574218,1.25931715,3117.6,3117.0,0.51980016]
["bitfinex","ETHUSD",1768892574402,12.96983651,3117.5,3117.0,0.51980016]
["bitfinex","ETHUSD",1768892575204,12.96983651,3117.5,3117.0,0.00080016]
["bitfinex","ETHUSD",1768892575416,12.96983651,3117.5,3117.0,0.51980016]
["bitfinex","ETHUSD",1768892575629,14.39355204,3117.4,3116.8,0.519]
["bitfinex","ETHUSD",1768892576511,1.42371553,3117.4,3116.8,3.72740837]
["bitfinex","ETHUSD",1768892576691,0.00080016,3117.4,3116.8,0.519]
["bitfinex","ETHUSD",1768892576891,0.00080016,3117.4,3116.8,3.72740951]
["bitfinex","ETHUSD",1768892577119,0.00080016,3117.4,3116.8,0.519]
["bitfinex","ETHUSD",1768892577463,0.00080016,3117.4,3116.8,3.72740704]
["bitfinex","ETHUSD",1768892577833,0.00080016,3117.4,3116.8,0.519]
["bitfinex","ETHUSD",1768892578761,0.00080016,3117.4,3116.8,3.72741775]
["bitfinex","ETHUSD",1768892579622,0.00080016,3117.4,3116.9,12.52067847]
["bitfinex","ETHUSD",1768892580051,0.00080016,3117.4,3117.1,12.52067847]
["bitfinex","ETHUSD",1768892580369,0.00080016,3117.7,3117.1,12.52067847]
["bitfinex","ETHUSD",1768892581230,0.00080016,3117.7,3117.0,3.20901326]
["bitfinex","ETHUSD",1768892581537,0.00080016,3117.7,3117.0,18.93790475]
["bitfinex","ETHUSD",1768892581736,0.00080016,3118.5,3117.5,12.52147871]
["bitfinex","ETHUSD",1768892581948,0.00080016,3118.5,3117.8,3.20819006]
["bitfinex","ETHUSD",1768892582158,0.00080016,3118.5,3117.8,18.93625835]
["bitfinex","ETHUSD",1768892582479,0.00080016,3118.5,3117.9,12.52067847]
["bitfinex","ETHUSD",1768892582974,0.00080016,3118.5,3117.8,0.00080024]
["bitfinex","ETHUSD",1768892583471,0.00080016,3118.5,3117.8,12.52147871]
["bitfinex","ETHUSD",1768892583684,0.00080016,3118.5,3117.9,12.52067847]
["bitfinex","ETHUSD",1768892583965,0.00080016,3118.5,3118.0,13.03867847]
["bitfinex","ETHUSD",1768892584174,0.00080016,3118.5,3118.0,0.518]
["bitfinex","ETHUSD",1768892584385,12.97063667,3118.5,3117.8,0.00080024]
["bitfinex","ETHUSD",1768892584680,12.97063667,3119.1,3117.8,0.518]
["bitfinex","ETHUSD",1768892584877,13.93170665,3119.0,3118.4,0.00080024]
["bitfinex","ETHUSD",1768892585375,13.93170665,3119.0,3118.1,0.00080024]
["bitfinex","ETHUSD",1768892585581,13.93170665,3119.0,3117.8,0.00080032]
["bitfinex","ETHUSD",1768892585582,12.96983651,3118.4,3117.8,0.00080032]
["bitfinex","ETHUSD",1768892586462,0.00080024,3118.5,3117.8,0.00080032]
["bitfinex","ETHUSD",1768892586641,0.00080024,3118.5,3117.8,12.52147879]
["bitfinex","ETHUSD",1768892587149,12.97063675,3118.5,3117.8,0.00080032]
["bitfinex","ETHUSD",1768892587677,0.00080024,3118.5,3117.8,0.00080032]
["bitfinex","ETHUSD",1768892590348,12.97063675,3118.5,3117.8,0.00080032]
["bitfinex","ETHUSD",1768892590548,0.00080024,3118.5,3117.8,0.00080032]
["bitfinex","ETHUSD",1768892590798,12.97063675,3118.5,3117.8,0.00080032]
["bitfinex","ETHUSD",1768892590998,1.29706368,3118.4,3117.8,0.00080032]
["bitfinex","ETHUSD",1768892591493,0.00080024,3118.5,3117.8,12.52147879]
["bitfinex","ETHUSD",1768892592149,0.00080024,3118.5,3118.0,12.52067847]
["bitfinex","ETHUSD",1768892592349,0.00080024,3118.5,3118.1,0.518]
["bitfinex","ETHUSD",1768892593687,12.97063675,3118.5,3118.1,0.41496192]
["bitfinex","ETHUSD",1768892593857,12.97063675,3118.5,3117.8,0.00080032]
["bitfinex","ETHUSD",1768892594055,14.26690019,3118.4,3117.8,0.00080032]
["bitfinex","ETHUSD",1768892595113,12.97063683,3118.2,3117.5,0.00080024]
["bitfinex","ETHUSD",1768892595933,12.96983651,3118.0,3117.2,0.002]
["bitfinex","ETHUSD",1768892596115,12.96983651,3117.6,3117.2,0.00119976]
["bitfinex","ETHUSD",1768892596277,12.96983651,3117.6,3117.0,0.00080024]
["bitfinex","ETHUSD",1768892596460,13.25848345,3117.5,3116.9,0.002]
["bitfinex","ETHUSD",1768892596666,13.25924747,3117.4,3116.9,0.002]
["bitfinex","ETHUSD",1768892596918,13.25837126,3117.3,3116.7,0.00080056]
["bitfinex","ETHUSD",1768892597123,14.29575366,3117.2,3116.7,0.00080056]
["bitfinex","ETHUSD",1768892597611,12.97063707,3117.1,3116.4,0.0008004]
["bitfinex","ETHUSD",1768892600272,0.00080056,3117.1,3116.4,0.0008004]
["bitfinex","ETHUSD",1768892606509,12.49104167,3117.1,3116.4,0.0008004]
["bitfinex","ETHUSD",1768892607112,12.49104167,3117.1,3116.3,0.518]
["bitfinex","ETHUSD",1768892607415,12.49024111,3116.7,3116.1,0.00160088]
["bitfinex","ETHUSD",1768892607719,0.00080056,3117.1,3116.1,0.00160088]
["bitfinex","ETHUSD",1768892607883,0.00080056,3117.1,3116.4,12.09449146]
["bitfinex","ETHUSD",1768892608198,0.00080024,3117.4,3116.8,12.09369098]
["bitfinex","ETHUSD",1768892608527,0.00080024,3117.4,3116.7,0.00080064]
["bitfinex","ETHUSD",1768892609382,12.49024111,3117.3,3116.7,0.00080064]
["bitfinex","ETHUSD",1768892610582,13.00524111,3117.2,3116.7,0.00080064]
["bitfinex","ETHUSD",1768892610778,0.00080064,3117.1,3116.4,0.00080048]
["bitfinex","ETHUSD",1768892611097,12.49024111,3117.0,3116.4,0.00080048]
["bitfinex","ETHUSD",1768892612387,12.49024111,3117.0,3116.7,0.002]
["bitfinex","ETHUSD",1768892612585,1.24910417,3116.9,3116.4,0.00080048]
["bitfinex","ETHUSD",1768892612784,0.001,3116.8,3116.4,0.00080048]
["bitfinex","ETHUSD",1768892613419,0.001,3116.8,3116.4,0.00280048]
["bitfinex","ETHUSD",1768892613585,0.001,3116.8,3116.1,0.00160088]
["bitfinex","ETHUSD",1768892613785,0.00180048,3116.8,3116.1,12.09529186]
["bitfinex","ETHUSD",1768892615331,0.00180048,3116.8,3116.2,12.09369098]
["bitfinex","ETHUSD",1768892616189,0.00080064,3117.1,3116.5,12.09369098]
["bitfinex","ETHUSD",1768892616405,0.00080064,3117.1,3116.5,12.61269098]
["bitfinex","ETHUSD",1768892616915,0.00080024,3117.4,3116.6,12.09369098]
["bitfinex","ETHUSD",1768892617118,0.00080024,3117.4,3116.8,12.09369098]
["bitfinex","ETHUSD",1768892617318,0.00080024,3117.7,3116.9,12.09369098]
["bitfinex","ETHUSD",1768892617489,0.00080024,3117.7,3117.1,12.09369098]
["bitfinex","ETHUSD",1768892617687,0.00080024,3117.7,3117.0,0.00080032]
["bitfinex","ETHUSD",1768892617890,0.00080024,3117.7,3117.1,0.519]
["bitfinex","ETHUSD",1768892619790,0.00080024,3117.7,3117.1,15.8207785]
["bitfinex","ETHUSD",1768892620116,0.00080024,3117.7,3117.2,12.09369098]
["bitfinex","ETHUSD",1768892620420,0.00080024,3117.7,3117.1,0.519]
["bitfinex","ETHUSD",1768892621534,0.00080032,3118.2,3117.2,12.09369098]
["bitfinex","ETHUSD",1768892621717,0.00080032,3118.2,3117.6,12.09369098]
["bitfinex","ETHUSD",1768892621928,0.00080024,3118.5,3117.8,12.09369098]
["bitfinex","ETHUSD",1768892622096,0.00180024,3118.8,3118.2,12.09369098]
["bitfinex","ETHUSD",1768892622407,0.00180024,3118.8,3118.3,15.81948376]
["bitfinex","ETHUSD",1768892623194,0.00180024,3118.8,3118.3,12.61269098]
["bitfinex","ETHUSD",1768892623843,0.00180024,3118.8,3118.3,0.519]
["bitfinex","ETHUSD",1768892624344,12.56213808,3118.8,3118.1,0.00080032]
["bitfinex","ETHUSD",1768892624640,12.56033784,3118.6,3118.1,0.00080032]
["bitfinex","ETHUSD",1768892625311,1.25621381,3118.7,3118.1,0.00080032]
["bitfinex","ETHUSD",1768892625511,0.00180024,3118.8,3118.1,0.00080032]
["bitfinex","ETHUSD",1768892625912,0.001,3118.5,3118.1,0.00080032]
["bitfinex","ETHUSD",1768892631949,0.001,3118.5,3118.1,12.25491352]
["bitfinex","ETHUSD",1768892632239,0.001,3118.5,3118.2,0.519]
["bitfinex","ETHUSD",1768892633653,0.00180024,3118.8,3118.3,11.92271286]
["bitfinex","ETHUSD",1768892633826,0.00180024,3118.8,3118.2,0.519]
["bitfinex","ETHUSD",1768892634634,0.00180024,3118.8,3118.2,3.72596836]
["bitfinex","ETHUSD",1768892636421,0.00180024,3118.8,3118.2,15.64868122]
["bitfinex","ETHUSD",1768892637232,0.00180024,3118.8,3118.3,11.92271286]
["bitfinex","ETHUSD",1768892637453,0.00080016,3119.1,3118.6,3.20656704]
["bitfinex","ETHUSD",1768892637769,0.00080016,3119.1,3118.7,12.44171286]
["bitfinex","ETHUSD",1768892639335,0.00080008,3119.5,3118.7,12.44171286]
["bitfinex","ETHUSD",1768892639676,0.00080008,3119.5,3118.8,11.92271286]
["bitfinex","ETHUSD",1768892640682,12.70264181,3119.5,3118.7,0.51980024]
["bitfinex","ETHUSD",1768892641061,12.70264181,3119.5,3118.7,3.72625315]
["bitfinex","ETHUSD",1768892642182,12.70264181,3119.5,3118.7,15.64896601]
["bitfinex","ETHUSD",1768892642903,0.00080008,3119.5,3118.8,11.92271286]
["bitfinex","ETHUSD",1768892643953,0.00080008,3119.5,3118.8,15.12899842]
["bitfinex","ETHUSD",1768892645762,12.70264181,3119.5,3118.7,3.72624786]
["bitfinex","ETHUSD",1768892646176,12.70264181,3119.5,3118.7,3.20724786]
["bitfinex","ETHUSD",1768892646497,12.70184173,3119.3,3118.7,0.00080024]
["bitfinex","ETHUSD",1768892646792,12.70184173,3119.3,3118.7,0.51980024]
["bitfinex","ETHUSD",1768892649299,12.70184173,3119.3,3118.7,0.00080024]
["bitfinex","ETHUSD",1768892649471,13.9720259,3119.2,3118.7,0.00080024]
["bitfinex","ETHUSD",1768892650493,13.9720259,3119.2,3119.0,0.002]
["bitfinex","ETHUSD",1768892650867,13.9730259,3119.2,3119.0,0.002]
["bitfinex","ETHUSD",1768892651087,13.9730259,3119.2,3118.7,0.00080024]
["bitfinex","ETHUSD",1768892652063,12.70184173,3119.0,3118.4,0.00280032]
["bitfinex","ETHUSD",1768892652295,0.29074421,3119.1,3117.8,0.0008004]
["bitfinex","ETHUSD",1768892652296,12.70184173,3118.4,3117.8,0.0008004]
["bitfinex","ETHUSD",1768892652595,12.9917857,3118.3,3117.8,0.0008004]
["bitfinex","ETHUSD",1768892652891,0.28994397,3118.2,3117.8,0.0008004]
["bitfinex","ETHUSD",1768892653191,12.70184173,3118.3,3117.8,0.0008004]
["bitfinex","ETHUSD",1768892653898,12.70184173,3118.1,3117.5,0.00080032]
["bitfinex","ETHUSD",1768892654197,0.28969942,3118.0,3117.5,0.00080032]
["bitfinex","ETHUSD",1768892654360,13.21684173,3118.1,3117.5,0.00080032]
["bitfinex","ETHUSD",1768892654557,0.28953698,3118.0,3117.5,0.00080032]
["bitfinex","ETHUSD",1768892654794,14.48710594,3118.1,3117.5,0.00080032]
["bitfinex","ETHUSD",1768892654999,0.28954374,3118.0,3117.5,0.00080032]
["bitfinex","ETHUSD",1768892655297,14.48710594,3118.1,3117.5,0.00080032]
["bitfinex","ETHUSD",1768892655494,0.0008004,3118.2,3117.5,11.92351318]
["bitfinex","ETHUSD",1768892655794,12.99120491,3118.1,3117.5,0.00080032]
["bitfinex","ETHUSD",1768892655995,12.70184173,3118.1,3117.5,0.00080032]
["bitfinex","ETHUSD",1768892656970,0.0008004,3118.2,3117.5,0.00080032]
["bitfinex","ETHUSD",1768892657176,0.28917104,3118.1,3117.5,0.00080032]
["bitfinex","ETHUSD",1768892657392,0.0008004,3118.2,3117.5,0.00080032]
["bitfinex","ETHUSD",1768892657700,0.28909584,3118.1,3117.5,0.00080032]
["bitfinex","ETHUSD",1768892657877,0.0008004,3118.2,3117.5,11.92351318]
["bitfinex","ETHUSD",1768892658073,0.28923887,3118.1,3117.5,11.92351318]
["bitfinex","ETHUSD",1768892658279,0.0008004,3118.2,3117.5,11.92351318]
["bitfinex","ETHUSD",1768892664199,0.0008004,3118.2,3117.8,0.002]
["bitfinex","ETHUSD",1768892665190,1.27418794,3118.2,3117.8,0.002]
["bitfinex","ETHUSD",1768892665774,13.49126295,3118.2,3117.5,0.00280032]
["bitfinex","ETHUSD",1768892666513,0.0008004,3118.2,3117.6,12.95953227]
["bitfinex","ETHUSD",1768892666870,12.21787541,3118.2,3117.5,0.00280032]
["bitfinex","ETHUSD",1768892670911,12.21707501,3117.6,3117.0,0.00080032]
["bitfinex","ETHUSD",1768892671215,12.21707501,3117.4,3117.0,0.00080032]
["bitfinex","ETHUSD",1768892671988,12.73387533,3117.7,3117.0,0.00080032]
["bitfinex","ETHUSD",1768892672700,0.516,3117.6,3117.0,0.00080032]
["bitfinex","ETHUSD",1768892673781,12.73307501,3117.6,3117.0,0.00080032]
["bitfinex","ETHUSD",1768892673980,12.21707501,3117.6,3117.0,0.00080032]
["bitfinex","ETHUSD",1768892674181,13.75961191,3117.5,3117.0,0.00080032]
["bitfinex","ETHUSD",1768892675302,1.5425369,3117.5,3117.0,0.00080032]
["bitfinex","ETHUSD",1768892676019,0.516,3117.6,3117.0,0.00080032]
["bitfinex","ETHUSD",1768892676894,12.73307501,3117.6,3117.0,0.00080032]
["bitfinex","ETHUSD",1768892677076,12.73307501,3117.6,3117.3,0.002]
["bitfinex","ETHUSD",1768892677278,12.73307501,3117.6,3117.0,0.00080032]
["bitfinex","ETHUSD",1768892677477,12.73307501,3117.6,3117.0,0.00280032]
["bitfinex","ETHUSD",1768892677686,1.27338753,3117.5,3117.0,0.00280032]
["bitfinex","ETHUSD",1768892677989,12.21707501,3116.4,3115.7,0.002]
["bitfinex","ETHUSD",1768892678188,12.73307501,3116.4,3115.7,0.002]
["bitfinex","ETHUSD",1768892678388,12.21707501,3116.4,3115.7,0.002]
["bitfinex","ETHUSD",1768892678625,1.73786759,3116.3,3115.7,0.002]
["bitfinex","ETHUSD",1768892679042,13.9549426,3116.3,3115.7,0.002]
["bitfinex","ETHUSD",1768892679444,12.21707501,3116.2,3115.7,0.002]
["bitfinex","ETHUSD",1768892680904,12.21787549,3116.2,3115.7,0.002]
["bitfinex","ETHUSD",1768892681100,1.71647196,3116.1,3115.6,0.002]
["bitfinex","ETHUSD",1768892682727,13.782902,3116.1,3115.3,0.519]
["bitfinex","ETHUSD",1768892684199,1.71647196,3116.1,3115.5,12.99691005]
["bitfinex","ETHUSD",1768892684434,0.00080048,3116.2,3115.5,0.0008004]
["bitfinex","ETHUSD",1768892684435,12.06723052,3116.2,3115.5,0.0008004]
["bitfinex","ETHUSD",1768892685802,12.06643004,3115.8,3115.2,0.00080032]
["bitfinex","ETHUSD",1768892689195,12.06643004,3115.2,3114.8,0.002]
["bitfinex","ETHUSD",1768892689396,12.06643004,3115.0,3114.1,12.99610965]
["bitfinex","ETHUSD",1768892690212,12.06643004,3115.0,3113.8,13.51510965]
["bitfinex","ETHUSD",1768892690421,12.06643004,3114.9,3113.3,12.99610965]
["bitfinex","ETHUSD",1768892691037,12.06643004,3114.7,3113.9,0.002]
["bitfinex","ETHUSD",1768892691239,12.06643004,3114.5,3113.9,0.002]
["bitfinex","ETHUSD",1768892691652,1.84870418,3114.8,3112.4,16.21104849]
["bitfinex","ETHUSD",1768892691653,12.06643004,3114.3,3112.4,16.21104849]
["bitfinex","ETHUSD",1768892691797,12.06643004,3114.1,3112.4,16.21104849]
["bitfinex","ETHUSD",1768892692640,12.06643004,3114.1,3112.5,12.99610965]
["bitfinex","ETHUSD",1768892693030,12.06643004,3114.0,3112.6,16.20885783]
["bitfinex","ETHUSD",1768892693754,12.06643004,3114.0,3112.6,19.42160601]
["bitfinex","ETHUSD",1768892693963,12.6533293,3113.8,3112.6,16.20885783]
["bitfinex","ETHUSD",1768892694320,12.6533293,3115.1,3112.7,12.82722075]
["bitfinex","ETHUSD",1768892694559,12.6533293,3114.7,3112.9,12.82722075]
["bitfinex","ETHUSD",1768892694761,12.6533293,3114.5,3112.9,12.82722075]
["bitfinex","ETHUSD",1768892694980,12.6533293,3114.3,3112.8,0.519]
["bitfinex","ETHUSD",1768892695114,12.6533293,3114.3,3112.4,0.002]
["bitfinex","ETHUSD",1768892695115,12.6533293,3113.9,3112.4,0.002]
["bitfinex","ETHUSD",1768892695315,12.6533293,3113.7,3112.4,0.002]
["bitfinex","ETHUSD",1768892695520,9.63329265,3114.2,3112.4,0.002]
["bitfinex","ETHUSD",1768892695521,12.6533293,3113.5,3112.4,0.002]
["bitfinex","ETHUSD",1768892695753,1.26533293,3113.4,3112.5,3.21282442]
["bitfinex","ETHUSD",1768892695957,0.516,3113.3,3112.4,12.82922075]
["bitfinex","ETHUSD",1768892696279,0.516,3113.3,3112.6,12.82722075]
["bitfinex","ETHUSD",1768892696470,0.516,3113.4,3112.8,3.21251264]
["bitfinex","ETHUSD",1768892696764,0.516,3113.5,3112.8,3.21251264]
["bitfinex","ETHUSD",1768892696922,0.516,3113.5,3112.7,16.03983809]
["bitfinex","ETHUSD",1768892697525,12.6533293,3113.7,3112.7,16.03983809]
["bitfinex","ETHUSD",1768892697735,12.6533293,3113.7,3112.7,19.25248306]
["bitfinex","ETHUSD",1768892697942,0.517,3114.0,3112.8,12.82722075]
["bitfinex","ETHUSD",1768892698249,0.517,3114.0,3112.9,13.34722075]
["bitfinex","ETHUSD",1768892698550,13.1703293,3114.0,3112.9,13.34722075]
["bitfinex","ETHUSD",1768892698725,13.97036223,3114.0,3112.9,13.34722075]
["bitfinex","ETHUSD",1768892698929,0.517,3113.9,3112.9,13.34722075]
["bitfinex","ETHUSD",1768892699170,13.97036223,3114.0,3113.0,3.21233536]
["bitfinex","ETHUSD",1768892699469,1.31703293,3114.0,3113.1,12.82722075]
["bitfinex","ETHUSD",1768892699768,0.517,3114.0,3113.1,12.82722075]
["bitfinex","ETHUSD",1768892700331,12.6533293,3114.1,3113.1,12.82722075]
["bitfinex","ETHUSD",1768892700525,13.1703293,3114.1,3113.1,12.82722075]
["bitfinex","ETHUSD",1768892701464,13.1703293,3114.1,3113.1,16.0393912]
["bitfinex","ETHUSD",1768892701666,13.1703293,3114.1,3113.1,19.25162338]
["bitfinex","ETHUSD",1768892701897,0.517,3114.0,3113.1,19.25162338]
["bitfinex","ETHUSD",1768892702104,12.6533293,3114.1,3113.1,19.25162338]
["bitfinex","ETHUSD",1768892702459,0.517,3114.1,3113.2,12.82722075]
["bitfinex","ETHUSD",1768892702769,13.1703293,3114.1,3112.9,13.35122075]
["bitfinex","ETHUSD",1768892703022,12.6533293,3114.0,3112.9,0.524]
["bitfinex","ETHUSD",1768892703322,12.6533293,3113.8,3112.9,0.524]
["bitfinex","ETHUSD",1768892703480,12.6533293,3113.6,3112.9,0.524]
["bitfinex","ETHUSD",1768892704262,12.6533293,3113.6,3112.9,0.004]
["bitfinex","ETHUSD",1768892707269,0.517,3113.5,3112.9,0.004]
["bitfinex","ETHUSD",1768892708009,0.517,3113.4,3113.1,0.004]
["bitfinex","ETHUSD",1768892708211,13.1703293,3113.4,3112.5,0.52]
["bitfinex","ETHUSD",1768892708416,12.6533293,3113.2,3112.5,0.52]
["bitfinex","ETHUSD",1768892709801,12.6533293,3113.2,3112.4,0.002]
["bitfinex","ETHUSD",1768892710005,12.6533293,3113.1,3112.4,0.002]
["bitfinex","ETHUSD",1768892710203,12.6533293,3112.9,3112.4,0.002]
["bitfinex","ETHUSD",1768892710502,12.6533293,3112.9,3112.0,0.522]
["bitfinex","ETHUSD",1768892710503,12.6533293,3112.9,3112.0,0.002]
["bitfinex","ETHUSD",1768892710683,12.6533293,3112.7,3112.0,0.002]
["bitfinex","ETHUSD",1768892711509,0.517,3112.6,3112.0,0.002]
["bitfinex","ETHUSD",1768892711906,13.1703293,3112.6,3112.0,0.002]
["bitfinex","ETHUSD",1768892712540,0.517,3112.6,3112.0,0.002]
["bitfinex","ETHUSD",1768892712795,0.517,3112.6,3112.0,12.82922075]
["bitfinex","ETHUSD",1768892712993,12.6533293,3112.9,3112.0,12.82922075]
["bitfinex","ETHUSD",1768892713190,0.0008,3113.8,3112.0,12.82922075]
["bitfinex","ETHUSD",1768892713471,0.5178,3113.8,3112.2,12.82722075]
["bitfinex","ETHUSD",1768892713685,0.0008,3113.8,3112.2,12.82722075]
["bitfinex","ETHUSD",1768892713890,0.0008,3113.8,3112.4,12.85181852]
["bitfinex","ETHUSD",1768892714092,0.0008,3114.4,3113.5,12.82722075]
["bitfinex","ETHUSD",1768892714295,0.0018,3114.7,3114.1,12.82722075]
["bitfinex","ETHUSD",1768892714511,0.0018,3114.7,3114.3,12.82722075]
["bitfinex","ETHUSD",1768892714729,0.0018,3114.7,3114.2,0.52]
["bitfinex","ETHUSD",1768892714908,13.17112978,3115.3,3114.4,12.82722075]
["bitfinex","ETHUSD",1768892714909,0.00080048,3115.3,3114.4,12.82722075]
["bitfinex","ETHUSD",1768892716036,0.00080048,3115.3,3114.6,12.82722075]
["bitfinex","ETHUSD",1768892716182,0.00080048,3115.3,3114.7,0.52]
["bitfinex","ETHUSD",1768892716387,0.00080048,3115.3,3114.3,0.00080008]
["bitfinex","ETHUSD",1768892716617,12.65412978,3115.3,3114.4,0.52]
["bitfinex","ETHUSD",1768892716825,1.26541298,3115.2,3114.4,0.52]
["bitfinex","ETHUSD",1768892718226,12.6533293,3115.1,3114.4,0.52]
["bitfinex","ETHUSD",1768892718524,1.26541298,3115.2,3114.4,3.73087243]
["bitfinex","ETHUSD",1768892718698,0.00080048,3115.3,3114.5,12.82722075]
["bitfinex","ETHUSD",1768892719400,0.00160088,3116.5,3114.7,15.61975775]
["bitfinex","ETHUSD",1768892719601,0.00080056,3116.8,3116.1,0.00160104]
["bitfinex","ETHUSD",1768892719806,0.28923424,3116.7,3116.1,0.00160104]
["bitfinex","ETHUSD",1768892719991,12.6533293,3116.7,3116.1,0.00160104]
["bitfinex","ETHUSD",1768892720190,1.26541299,3116.6,3116.1,0.00160104]
["bitfinex","ETHUSD",1768892720390,13.91874229,3116.6,3115.8,0.00080056]
["bitfinex","ETHUSD",1768892720614,12.6533293,3116.4,3115.8,0.00080056]
["bitfinex","ETHUSD",1768892720820,0.29078748,3116.5,3115.8,0.00080056]
["bitfinex","ETHUSD",1768892720821,0.00160104,3116.5,3115.8,0.00080056]
["bitfinex","ETHUSD",1768892722198,0.00160104,3116.5,3115.9,0.52]
["bitfinex","ETHUSD",1768892724114,0.00160104,3116.5,3115.8,0.00080056]
["bitfinex","ETHUSD",1768892724314,0.00160104,3116.5,3115.9,0.52]
["bitfinex","ETHUSD",1768892724520,1.37062082,3116.4,3115.9,0.52]
["bitfinex","ETHUSD",1768892725005,0.00160104,3116.5,3115.9,0.52]
["bitfinex","ETHUSD",1768892725623,0.00160104,3116.5,3115.8,0.52080056]
["bitfinex","ETHUSD",1768892726238,0.00160104,3116.5,3115.8,12.77396587]
["bitfinex","ETHUSD",1768892726744,0.001,3116.3,3115.8,12.77396587]
["bitfinex","ETHUSD",1768892727639,0.001,3116.3,3115.8,12.25396587]
["bitfinex","ETHUSD",1768892727831,0.001,3116.3,3115.9,0.52]
["bitfinex","ETHUSD",1768892728140,0.001,3116.3,3116.0,0.52]
["bitfinex","ETHUSD",1768892728442,0.001,3116.3,3115.8,12.25396587]
["bitfinex","ETHUSD",1768892728605,0.001,3116.3,3115.9,0.52]
["bitfinex","ETHUSD",1768892729129,0.001,3116.3,3116.0,0.52]
["bitfinex","ETHUSD",1768892732432,0.001,3116.3,3115.8,0.00080056]
["bitfinex","ETHUSD",1768892732433,12.44019419,3116.3,3115.8,0.00080056]
["bitfinex","ETHUSD",1768892732641,1.24401942,3116.2,3115.8,0.00080056]
["bitfinex","ETHUSD",1768892732848,0.001,3116.3,3115.8,0.00080056]
["bitfinex","ETHUSD",1768892732849,0.001,3116.3,3115.8,12.25396587]
["bitfinex","ETHUSD",1768892733145,0.001,3116.3,3115.9,12.25316531]
["bitfinex","ETHUSD",1768892733445,0.001,3116.3,3116.0,0.52]
["bitfinex","ETHUSD",1768892734834,0.00160104,3116.5,3116.0,12.77316531]
["bitfinex","ETHUSD",1768892735626,0.00080056,3116.8,3116.2,12.25316531]
["bitfinex","ETHUSD",1768892735814,0.00080072,3117.1,3116.2,12.25316531]
["bitfinex","ETHUSD",1768892736036,0.00080072,3117.1,3116.5,12.25316531]
["bitfinex","ETHUSD",1768892736442,0.00080072,3117.1,3116.6,12.77316531]
["bitfinex","ETHUSD",1768892737451,0.00080072,3117.1,3116.6,0.52]
["bitfinex","ETHUSD",1768892737754,0.00080072,3117.1,3116.7,0.52]
["bitfinex","ETHUSD",1768892737960,1.24409949,3117.0,3116.7,0.52]
["bitfinex","ETHUSD",1768892739034,12.71996442,3117.0,3116.4,0.00080064]
["bitfinex","ETHUSD",1768892739361,12.71996442,3117.0,3116.4,0.52080064]
["bitfinex","ETHUSD",1768892740251,9.39596442,3117.0,3116.4,0.52080064]
["bitfinex","ETHUSD",1768892740452,0.00080072,3117.1,3116.4,0.52080064]
["bitfinex","ETHUSD",1768892740762,0.00080072,3117.1,3116.4,14.05136255]
["bitfinex","ETHUSD",1768892741766,0.00080072,3117.1,3116.5,12.25316531]
["bitfinex","ETHUSD",1768892742588,0.00080072,3117.1,3116.6,12.25316531]
["bitfinex","ETHUSD",1768892743168,0.00080032,3117.4,3116.8,12.7891629]
["bitfinex","ETHUSD",1768892743551,0.00080032,3117.7,3117.1,12.7891629]
["bitfinex","ETHUSD",1768892743746,0.00080032,3117.7,3117.2,0.52]
["bitfinex","ETHUSD",1768892746171,12.68727732,3117.7,3117.1,0.52]
["bitfinex","ETHUSD",1768892746471,1.26872773,3117.6,3117.0,0.0008004]
["bitfinex","ETHUSD",1768892746673,13.95520473,3117.6,3117.0,0.0008004]
["bitfinex","ETHUSD",1768892747167,12.6872774,3117.4,3116.7,0.5208008]
["bitfinex","ETHUSD",1768892747343,0.0008004,3117.4,3116.7,13.3099637]
["bitfinex","ETHUSD",1768892747944,0.0008004,3117.4,3116.8,12.7891629]
["bitfinex","ETHUSD",1768892748796,0.00080032,3117.7,3117.1,12.7891629]
["bitfinex","ETHUSD",1768892748941,0.00080032,3117.7,3117.2,13.3091629]
["bitfinex","ETHUSD",1768892749142,0.00080032,3117.7,3117.2,12.7891629]
["bitfinex","ETHUSD",1768892749339,0.00080032,3117.7,3117.2,13.3091629]
["bitfinex","ETHUSD",1768892749960,0.00080032,3117.7,3117.0,0.00080048]
["bitfinex","ETHUSD",1768892750165,0.001,3117.3,3117.1,0.52]
["bitfinex","ETHUSD",1768892750554,0.001,3117.3,3117.0,0.00080048]
["bitfinex","ETHUSD",1768892751071,1.2697477,3117.3,3116.7,0.0008008]
["bitfinex","ETHUSD",1768892751747,0.001,3117.3,3116.7,12.7899637]
["bitfinex","ETHUSD",1768892753464,0.001,3117.3,3116.8,0.519]
["bitfinex","ETHUSD",1768892754180,0.001,3117.3,3116.7,0.0008008]
["bitfinex","ETHUSD",1768892754362,0.001,3117.3,3116.7,0.5198008]
["bitfinex","ETHUSD",1768892756591,0.001,3117.3,3116.7,0.0008008]
["bitfinex","ETHUSD",1768892756996,0.001,3117.3,3116.8,12.24978976]
["bitfinex","ETHUSD",1768892757548,0.001,3117.3,3116.9,12.24978976]
["bitfinex","ETHUSD",1768892757755,0.00080048,3117.4,3116.9,12.24978976]
["bitfinex","ETHUSD",1768892758170,0.00080048,3117.4,3117.0,12.76978976]
["bitfinex","ETHUSD",1768892758560,0.00080032,3117.7,3117.1,12.24978976]
["bitfinex","ETHUSD",1768892758761,0.00080032,3117.7,3117.1,13.52676874]
["bitfinex","ETHUSD",1768892759582,0.00080032,3117.7,3117.1,16.73481409]
["bitfinex","ETHUSD",1768892759783,0.00080032,3117.7,3117.2,12.24978976]
["bitfinex","ETHUSD",1768892760570,0.00180032,3117.9,3117.2,12.24978976]
["bitfinex","ETHUSD",1768892760774,0.00180032,3117.9,3117.4,12.24978976]
["bitfinex","ETHUSD",1768892760973,0.0008004,3118.2,3117.6,12.24978976]
["bitfinex","ETHUSD",1768892762181,0.0008004,3118.2,3117.5,0.39606546]
["bitfinex","ETHUSD",1768892762381,0.0008004,3118.2,3117.5,0.0008004]
["bitfinex","ETHUSD",1768892762589,0.001,3117.9,3117.5,0.0008004]
["bitfinex","ETHUSD",1768892762783,0.0008004,3118.2,3117.6,12.24978976]
["bitfinex","ETHUSD",1768892762984,0.0008004,3118.2,3117.7,12.24978976]
["bitfinex","ETHUSD",1768892763786,0.0008004,3118.2,3117.8,12.24978976]
["bitfinex","ETHUSD",1768892765656,0.00080032,3118.5,3117.9,15.45707671]
["bitfinex","ETHUSD",1768892765867,0.00080032,3118.5,3118.0,12.24978976]
["bitfinex","ETHUSD",1768892766552,0.00080032,3118.8,3118.1,12.25059016]
["bitfinex","ETHUSD",1768892766758,12.19204772,3118.8,3118.1,0.0008004]
["bitfinex","ETHUSD",1768892766952,12.1912474,3118.6,3118.1,0.0008004]
["bitfinex","ETHUSD",1768892767186,13.43935009,3118.6,3118.1,0.0008004]
["bitfinex","ETHUSD",1768892767355,12.1912474,3118.5,3118.1,0.0008004]
["bitfinex","ETHUSD",1768892767686,12.7072474,3118.5,3118.1,0.0008004]
["bitfinex","ETHUSD",1768892767884,12.7080478,3118.5,3117.8,0.00080048]
["bitfinex","ETHUSD",1768892769190,12.1912474,3118.1,3117.5,0.0008004]
["bitfinex","ETHUSD",1768892769387,12.1912474,3117.9,3117.5,0.0008004]
["bitfinex","ETHUSD",1768892769685,0.0008004,3117.9,3117.3,0.0008004]
["bitfinex","ETHUSD",1768892770068,0.0008004,3117.9,3117.4,12.24978976]
["bitfinex","ETHUSD",1768892770251,0.0008004,3117.9,3117.5,13.47484878]
["bitfinex","ETHUSD",1768892771282,0.0008004,3117.9,3117.3,0.0008004]
["bitfinex","ETHUSD",1768892771682,0.0008004,3117.9,3117.4,12.24978976]
["bitfinex","ETHUSD",1768892773805,0.0008004,3117.9,3117.4,15.45759033]
["bitfinex","ETHUSD",1768892774896,0.0008004,3117.9,3117.7,0.002]
["bitfinex","ETHUSD",1768892775267,0.00080048,3118.2,3117.7,12.25178976]
["bitfinex","ETHUSD",1768892775784,0.00080048,3118.2,3117.7,15.45920102]
["bitfinex","ETHUSD",1768892777598,0.00080048,3118.2,3117.8,12.24978976]
["bitfinex","ETHUSD",1768892777971,0.00080048,3118.2,3117.9,3.20728695]
["bitfinex","ETHUSD",1768892778372,0.00080048,3118.2,3117.8,15.45713628]
["bitfinex","ETHUSD",1768892778778,0.00080048,3118.2,3117.9,12.24978976]
["bitfinex","ETHUSD",1768892780891,0.0008004,3118.5,3117.8,12.24978976]
["bitfinex","ETHUSD",1768892781080,0.0008004,3118.5,3118.0,12.24978976]
["bitfinex","ETHUSD",1768892782202,0.51731785,3118.8,3118.2,12.24978976]
["bitfinex","ETHUSD",1768892782397,12.70856525,3118.8,3118.1,0.00080048]
["bitfinex","ETHUSD",1768892782810,0.51731785,3118.8,3118.1,12.25059024]
["bitfinex","ETHUSD",1768892784403,0.51731785,3118.8,3118.2,12.28935433]
["bitfinex","ETHUSD",1768892784782,13.5101115,3118.8,3118.1,0.00080048]
["bitfinex","ETHUSD",1768892784997,14.86112265,3118.8,3118.1,0.00080048]
["bitfinex","ETHUSD",1768892786418,1.868329,3118.8,3118.1,0.00080048]
["bitfinex","ETHUSD",1768892786587,0.51731785,3118.8,3118.1,0.00080048]
["bitfinex","ETHUSD",1768892787092,12.99279365,3118.7,3118.2,0.002]
["bitfinex","ETHUSD",1768892792643,12.99279365,3118.5,3118.2,0.002]
["bitfinex","ETHUSD",1768892792853,0.51731785,3118.8,3118.2,0.002]
["bitfinex","ETHUSD",1768892792854,13.28260704,3118.4,3118.2,0.002]
["bitfinex","ETHUSD",1768892793018,14.32105435,3118.4,3117.9,0.002]
["bitfinex","ETHUSD",1768892793335,12.99279365,3118.3,3117.9,0.002]
["bitfinex","ETHUSD",1768892794205,1.3282607,3118.4,3117.9,0.002]
["bitfinex","ETHUSD",1768892794405,12.99359413,3118.5,3117.9,0.002]
["bitfinex","ETHUSD",1768892794606,0.28972865,3118.4,3117.9,0.002]
["bitfinex","ETHUSD",1768892794910,12.99359413,3118.5,3117.9,0.002]
["bitfinex","ETHUSD",1768892795108,0.28967145,3118.4,3117.9,0.002]
["bitfinex","ETHUSD",1768892795318,12.99359413,3118.5,3117.9,0.002]
["bitfinex","ETHUSD",1768892795549,0.28967302,3118.4,3117.9,0.002]
["bitfinex","ETHUSD",1768892795751,12.99359413,3118.5,3117.9,0.002]
["bitfinex","ETHUSD",1768892795916,0.28967637,3118.4,3117.9,0.002]
["bitfinex","ETHUSD",1768892796118,0.00080048,3118.5,3117.9,12.29135433]
["bitfinex","ETHUSD",1768892796555,0.00080048,3118.5,3118.0,12.28935433]
["bitfinex","ETHUSD",1768892799156,0.00080048,3118.5,3118.1,12.28935433]
["bitfinex","ETHUSD",1768892799455,0.51731785,3118.8,3118.1,12.28935433]
["bitfinex","ETHUSD",1768892799748,0.28959801,3118.7,3118.1,12.29015489]
["bitfinex","ETHUSD",1768892799950,0.51731785,3118.8,3118.1,12.29015489]
["bitfinex","ETHUSD",1768892801042,0.00080024,3119.1,3118.4,12.28935433]
["bitfinex","ETHUSD",1768892801241,0.00080024,3119.1,3118.4,12.29015473]
["bitfinex","ETHUSD",1768892801549,12.99359389,3119.1,3118.4,0.0008004]
["bitfinex","ETHUSD",1768892801914,12.99359389,3119.1,3118.4,12.29015473]
["bitfinex","ETHUSD",1768892802928,0.00080024,3119.1,3118.4,12.29015473]
["bitfinex","ETHUSD",1768892803134,0.00080024,3119.1,3118.7,12.2873698]
["bitfinex","ETHUSD",1768892803350,0.00080024,3119.1,3118.6,3.20656704]
["bitfinex","ETHUSD",1768892804063,0.00080024,3119.1,3118.6,15.49393684]
["bitfinex","ETHUSD",1768892804732,0.00080024,3119.1,3118.7,12.2873698]
["bitfinex","ETHUSD",1768892804954,12.85897761,3119.1,3118.4,0.0008004]
["bitfinex","ETHUSD",1768892805255,12.85817737,3118.9,3118.4,0.0008004]
["bitfinex","ETHUSD",1768892806153,1.803798,3119.1,3118.4,12.2881702]
["bitfinex","ETHUSD",1768892806381,0.51780024,3119.1,3118.4,12.2881702]
["bitfinex","ETHUSD",1768892808168,0.00080024,3119.1,3118.6,12.2873698]
["bitfinex","ETHUSD",1768892810226,0.00080024,3119.1,3118.6,15.49391362]
["bitfinex","ETHUSD",1768892810429,12.85897761,3119.1,3118.5,0.52]
["bitfinex","ETHUSD",1768892810843,12.85897761,3119.1,3118.5,3.20663904]
["bitfinex","ETHUSD",1768892811042,12.85897761,3119.1,3118.6,3.2065623]
["bitfinex","ETHUSD",1768892811368,0.001,3118.8,3118.6,3.2065623]
["bitfinex","ETHUSD",1768892811664,0.001,3118.8,3118.6,3.20653969]
["bitfinex","ETHUSD",1768892812061,0.001,3118.8,3118.6,15.49390949]
["bitfinex","ETHUSD",1768892812253,0.00080024,3119.1,3118.7,12.2873698]
["bitfinex","ETHUSD",1768892813170,0.00080024,3119.1,3118.5,12.67019831]
["bitfinex","ETHUSD",1768892813171,12.31293713,3119.1,3118.5,12.67019831]
["bitfinex","ETHUSD",1768892813330,12.82993713,3119.1,3118.4,0.0008004]
["bitfinex","ETHUSD",1768892813528,12.31213689,3118.9,3118.4,0.0008004]
["bitfinex","ETHUSD",1768892813754,13.62408112,3118.9,3118.4,0.0008004]
["bitfinex","ETHUSD",1768892814565,13.62408112,3118.9,3118.1,0.00080056]
["bitfinex","ETHUSD",1768892814566,12.31213689,3118.7,3118.1,0.00080056]
["bitfinex","ETHUSD",1768892814772,12.31213689,3118.5,3118.1,0.00080056]
["bitfinex","ETHUSD",1768892815461,0.517,3118.6,3118.1,0.00080056]
["bitfinex","ETHUSD",1768892815666,12.82913689,3118.6,3117.9,0.002]
["bitfinex","ETHUSD",1768892815867,12.31213689,3118.4,3117.9,0.002]
["bitfinex","ETHUSD",1768892823494,12.31213689,3118.4,3118.2,0.002]
["bitfinex","ETHUSD",1768892823798,12.31213689,3118.4,3117.9,0.002]
["bitfinex","ETHUSD",1768892824502,0.00080056,3118.5,3117.9,12.67219831]
["bitfinex","ETHUSD",1768892826506,0.00080056,3118.5,3118.0,12.67019831]
["bitfinex","ETHUSD",1768892828285,0.00080056,3118.5,3118.2,12.67019831]
["bitfinex","ETHUSD",1768892829029,0.0018004,3118.8,3118.2,12.67019831]
["bitfinex","ETHUSD",1768892830112,12.31213689,3118.7,3118.1,0.00080064]
["bitfinex","ETHUSD",1768892830884,12.31213689,3118.5,3118.1,0.00080064]
["bitfinex","ETHUSD",1768892831083,12.31213689,3118.3,3118.1,0.00080064]
["bitfinex","ETHUSD",1768892832646,1.26016128,3118.4,3117.7,0.002]
["bitfinex","ETHUSD",1768892832647,12.31213689,3118.1,3117.7,0.002]
["bitfinex","ETHUSD",1768892832849,12.31213689,3117.9,3117.5,0.00080048]
["bitfinex","ETHUSD",1768892834071,12.31293737,3117.9,3117.0,0.00080056]
["bitfinex","ETHUSD",1768892834352,12.31213689,3117.6,3117.0,0.00080056]
["bitfinex","ETHUSD",1768892834527,12.31213689,3117.4,3117.0,0.00080056]
["bitfinex","ETHUSD",1768892835617,12.31293745,3117.4,3116.7,0.0008008]
["bitfinex","ETHUSD",1768892836753,0.00080056,3117.4,3116.7,0.0008008]
["bitfinex","ETHUSD",1768892836927,0.00080056,3117.4,3116.7,12.67099911]
["bitfinex","ETHUSD",1768892837112,0.85329049,3117.4,3116.7,12.67099911]
["bitfinex","ETHUSD",1768892838721,0.85329049,3117.4,3116.8,12.67019831]
["bitfinex","ETHUSD",1768892838921,0.00080056,3117.4,3116.8,12.67019831]
["bitfinex","ETHUSD",1768892840450,12.31293745,3117.4,3116.8,12.67019831]
["bitfinex","ETHUSD",1768892841249,12.31293745,3117.4,3116.7,0.0008008]
["bitfinex","ETHUSD",1768892842450,0.00080056,3117.4,3116.8,12.67019831]
["bitfinex","ETHUSD",1768892842756,0.00080056,3117.4,3116.9,12.67019831]
["bitfinex","ETHUSD",1768892844956,12.40793247,3117.4,3116.7,12.9902393]
["bitfinex","ETHUSD",1768892845162,13.69962516,3117.3,3116.7,12.9902393]
["bitfinex","ETHUSD",1768892846721,1.29249325,3117.3,3116.7,12.9902393]
["bitfinex","ETHUSD",1768892847033,0.00080056,3117.4,3116.7,12.9902393]
["bitfinex","ETHUSD",1768892848459,0.001,3117.1,3116.7,12.9902393]
["bitfinex","ETHUSD",1768892849448,0.001,3117.1,3116.7,16.1987441]
["bitfinex","ETHUSD",1768892849853,0.001,3117.1,3116.7,12.9902393]
["bitfinex","ETHUSD",1768892850156,0.001,3117.1,3116.7,16.19876085]
["bitfinex","ETHUSD",1768892850537,0.19236297,3117.5,3117.1,12.9894385]
["bitfinex","ETHUSD",1768892850738,0.0008004,3117.7,3117.1,12.9791732]
["bitfinex","ETHUSD",1768892851470,0.0008004,3117.7,3117.1,16.18726653]
["bitfinex","ETHUSD",1768892852571,12.92493231,3117.7,3117.0,12.99023914]
["bitfinex","ETHUSD",1768892852964,12.92493231,3117.7,3117.1,16.19754634]
["bitfinex","ETHUSD",1768892853154,0.5178004,3117.7,3117.1,16.19754634]
["bitfinex","ETHUSD",1768892853557,12.92493231,3117.7,3117.1,12.9894385]
["bitfinex","ETHUSD",1768892853752,12.92493231,3117.7,3117.0,0.00080064]
["bitfinex","ETHUSD",1768892858186,0.28810982,3117.6,3117.0,0.00080064]
["bitfinex","ETHUSD",1768892858392,12.40713191,3117.5,3117.0,0.00080064]
["bitfinex","ETHUSD",1768892860070,0.001,3117.4,3117.0,0.00080064]
["bitfinex","ETHUSD",1768892861188,12.40813191,3117.4,3117.0,0.00080064]
["bitfinex","ETHUSD",1768892862689,12.73820148,3117.3,3117.0,0.00080064]
["bitfinex","ETHUSD",1768892863402,12.22120148,3117.1,3116.6,0.002]
["bitfinex","ETHUSD",1768892863588,6.79986573,3116.5,3115.8,0.00080056]
["bitfinex","ETHUSD",1768892863894,13.02726663,3116.4,3115.8,0.00080056]
["bitfinex","ETHUSD",1768892864214,12.73820148,3116.4,3115.8,12.93072548]
["bitfinex","ETHUSD",1768892864506,0.517,3116.4,3115.8,12.93072548]
["bitfinex","ETHUSD",1768892864691,0.517,3116.4,3115.8,16.14016388]
["bitfinex","ETHUSD",1768892867585,0.517,3116.4,3115.8,12.93072548]
["bitfinex","ETHUSD",1768892868305,0.517,3116.4,3115.8,16.14016385]
["bitfinex","ETHUSD",1768892868504,0.517,3116.4,3115.8,12.93072548]
["bitfinex","ETHUSD",1768892868879,0.517,3116.4,3115.8,16.14015615]
["bitfinex","ETHUSD",1768892869809,0.517,3116.4,3115.8,12.93072548]
["bitfinex","ETHUSD",1768892870014,12.22120148,3116.3,3115.8,0.00080056]
["bitfinex","ETHUSD",1768892871692,12.22120148,3116.3,3116.1,0.002]
["bitfinex","ETHUSD",1768892873493,12.22120148,3116.3,3115.8,0.00280056]
["bitfinex","ETHUSD",1768892876219,0.517,3116.4,3115.8,12.0338644]
["bitfinex","ETHUSD",1768892876605,12.49129538,3116.5,3113.7,12.03186392]
["bitfinex","ETHUSD",1768892876606,12.48969418,3114.6,3113.7,12.03186392]
["bitfinex","ETHUSD",1768892876805,1.37636043,3114.3,3113.8,12.03106384]
["bitfinex","ETHUSD",1768892877011,0.00080008,3114.4,3113.8,12.03106384]
["bitfinex","ETHUSD",1768892877212,0.00080008,3114.4,3113.9,12.03106384]
["bitfinex","ETHUSD",1768892878916,0.00080008,3114.4,3114.0,12.03106384]
["bitfinex","ETHUSD",1768892881084,0.00080008,3114.4,3114.0,15.24232548]
["bitfinex","ETHUSD",1768892881613,0.00080008,3114.4,3113.9,15.76243263]
["bitfinex","ETHUSD",1768892883218,0.00080008,3114.4,3113.9,12.55106384]
["bitfinex","ETHUSD",1768892883417,0.00080008,3114.4,3113.7,0.00080008]
["bitfinex","ETHUSD",1768892883418,12.49049426,3114.4,3113.7,0.00080008]
["bitfinex","ETHUSD",1768892883736,12.48969418,3114.2,3113.7,0.52080008]
["bitfinex","ETHUSD",1768892884090,0.00080008,3114.4,3113.9,15.24246639]
["bitfinex","ETHUSD",1768892884506,0.00080008,3114.4,3114.2,0.002]
["bitfinex","ETHUSD",1768892884821,0.00080008,3114.4,3114.2,0.522]
["bitfinex","ETHUSD",1768892884993,0.00080056,3115.3,3114.2,12.55306384]
["bitfinex","ETHUSD",1768892885193,0.00080056,3115.3,3114.6,12.03106384]
["bitfinex","ETHUSD",1768892885443,0.00080056,3115.3,3114.7,0.52]
["bitfinex","ETHUSD",1768892885923,12.49049474,3115.3,3114.7,0.52]
["bitfinex","ETHUSD",1768892887583,0.00080056,3115.3,3114.7,12.55106384]
["bitfinex","ETHUSD",1768892888711,0.00080056,3115.3,3114.8,12.03106384]
["bitfinex","ETHUSD",1768892889229,0.00080056,3115.3,3114.7,3.73055253]
["bitfinex","ETHUSD",1768892891535,0.00080056,3115.3,3114.7,6.9411346]
["bitfinex","ETHUSD",1768892891837,0.00080056,3115.3,3114.7,18.97219844]
["bitfinex","ETHUSD",1768892892339,0.00080056,3115.3,3114.8,0.521]
["bitfinex","ETHUSD",1768892892964,0.00080056,3115.3,3114.8,12.55206384]
["bitfinex","ETHUSD",1768892893239,0.0008004,3115.6,3114.9,12.03186448]
["bitfinex","ETHUSD",1768892893821,0.0008004,3115.6,3115.0,3.21027287]
["bitfinex","ETHUSD",1768892894130,0.0008004,3115.6,3115.1,12.03106384]
["bitfinex","ETHUSD",1768892894321,0.0008004,3115.6,3115.3,12.03106384]
["bitfinex","ETHUSD",1768892894639,0.001,3116.0,3115.6,12.03106384]
["bitfinex","ETHUSD",1768892894944,0.001,3116.0,3115.7,0.521]
["bitfinex","ETHUSD",1768892896641,0.00080056,3116.2,3115.8,12.03106384]
["bitfinex","ETHUSD",1768892897621,0.00080056,3116.2,3115.7,3.73055064]
["bitfinex","ETHUSD",1768892898022,0.00080056,3116.2,3115.8,0.521]
["bitfinex","ETHUSD",1768892898547,12.49049474,3116.2,3115.5,0.00080056]
["bitfinex","ETHUSD",1768892899271,12.48969418,3115.8,3115.6,0.521]
["bitfinex","ETHUSD",1768892899423,12.48969418,3115.8,3115.6,0.50563927]
["bitfinex","ETHUSD",1768892899780,12.48969418,3115.8,3115.6,0.43635891]
["bitfinex","ETHUSD",1768892900353,12.48969418,3115.8,3115.6,0.24739105]
["bitfinex","ETHUSD",1768892900656,1.24904947,3115.7,3115.5,0.521]
["bitfinex","ETHUSD",1768892900870,1.24904947,3115.7,3115.2,1e-08]
["bitfinex","ETHUSD",1768892901168,13.73874365,3115.7,3115.3,0.521]
["bitfinex","ETHUSD",1768892902055,13.73874365,3115.7,3115.2,1e-08]
["bitfinex","ETHUSD",1768892902432,1.24904947,3115.7,3115.2,1e-08]
["bitfinex","ETHUSD",1768892902673,12.49049474,3115.9,3115.2,1e-08]
["bitfinex","ETHUSD",1768892906278,12.90230322,3115.7,3115.2,1e-08]
["bitfinex","ETHUSD",1768892907178,12.90310378,3115.9,3115.2,12.81226006]
["bitfinex","ETHUSD",1768892907340,0.00080056,3115.9,3115.2,12.81226006]
["bitfinex","ETHUSD",1768892909844,0.00080056,3115.9,3115.5,12.81426005]
["bitfinex","ETHUSD",1768892910046,0.00080056,3115.9,3115.6,0.521]
["bitfinex","ETHUSD",1768892911248,0.00080056,3115.9,3115.6,13.33326005]
["bitfinex","ETHUSD",1768892911951,0.00080056,3115.9,3115.6,0.521]
["bitfinex","ETHUSD",1768892912576,0.00080056,3115.9,3115.6,13.33326005]
["bitfinex","ETHUSD",1768892912777,0.00080056,3115.9,3115.7,12.81226005]
["bitfinex","ETHUSD",1768892913472,0.00080056,3115.9,3115.6,0.521]
["bitfinex","ETHUSD",1768892914483,0.00080056,3115.9,3115.6,3.7306404]
["bitfinex","ETHUSD",1768892914669,0.00080056,3115.9,3115.6,16.54290045]
["bitfinex","ETHUSD",1768892914874,0.00080056,3116.2,3115.7,12.81226005]
["bitfinex","ETHUSD",1768892915790,0.0016012,3116.5,3116.0,12.81226005]
["bitfinex","ETHUSD",1768892915960,0.0008008,3117.1,3116.3,12.81226005]
["bitfinex","ETHUSD",1768892918053,12.90310402,3117.1,3116.3,3.20889301]
["bitfinex","ETHUSD",1768892918258,12.90310402,3117.1,3116.4,0.521]
["bitfinex","ETHUSD",1768892918453,12.90230322,3117.0,3116.4,0.521]
["bitfinex","ETHUSD",1768892918898,0.0008008,3117.1,3116.2,12.81226005]
["bitfinex","ETHUSD",1768892918899,12.90230322,3116.9,3116.2,12.81226005]
["bitfinex","ETHUSD",1768892919102,0.0008008,3117.1,3116.1,3.21067356]
["bitfinex","ETHUSD",1768892919103,12.90230322,3116.6,3116.3,0.521]
["bitfinex","ETHUSD",1768892920698,1.29031039,3116.7,3116.3,0.521]
["bitfinex","ETHUSD",1768892920877,14.19261361,3116.7,3116.3,0.521]
["bitfinex","ETHUSD",1768892922802,1.29031039,3116.7,3116.3,0.521]
["bitfinex","ETHUSD",1768892923096,13.11486387,3116.7,3116.3,0.521]
["bitfinex","ETHUSD",1768892923301,13.13611993,3116.6,3116.3,0.521]
["bitfinex","ETHUSD",1768892923796,11.82535412,3116.8,3116.3,0.521]
["bitfinex","ETHUSD",1768892926699,11.82535412,3116.8,3116.1,0.00160136]
["bitfinex","ETHUSD",1768892926905,11.82535412,3116.8,3116.4,0.521]
["bitfinex","ETHUSD",1768892931980,0.00080064,3116.8,3116.4,13.50771155]
["bitfinex","ETHUSD",1768892934818,0.001,3116.5,3116.4,13.50771155]
["bitfinex","ETHUSD",1768892935201,0.00080064,3116.8,3116.4,3.72981209]
["bitfinex","ETHUSD",1768892935403,0.0008008,3117.1,3116.5,12.22540026]
["bitfinex","ETHUSD",1768892937615,0.0008008,3117.1,3116.6,12.22540026]
["bitfinex","ETHUSD",1768892938115,0.0008008,3117.1,3116.7,0.521]
["bitfinex","ETHUSD",1768892939812,0.0008008,3117.1,3116.7,12.74640026]
["bitfinex","ETHUSD",1768892940614,12.07780626,3117.1,3116.4,0.00080072]
["bitfinex","ETHUSD",1768892940814,12.07700546,3116.9,3116.4,0.00080072]
["bitfinex","ETHUSD",1768892941021,12.07700546,3116.9,3116.4,0.52180072]
["bitfinex","ETHUSD",1768892941217,0.28919417,3116.8,3116.4,0.00080072]
["bitfinex","ETHUSD",1768892941419,12.36624462,3116.7,3115.8,0.00080064]
["bitfinex","ETHUSD",1768892941578,12.07700546,3116.4,3116.0,0.523]
["bitfinex","ETHUSD",1768892941783,12.07700546,3116.2,3116.0,0.523]
["bitfinex","ETHUSD",1768892944725,12.07700546,3116.2,3116.0,0.002]
["bitfinex","ETHUSD",1768892944927,0.00160136,3116.5,3116.2,12.22540026]
["bitfinex","ETHUSD",1768892946425,0.00160136,3116.5,3116.3,0.002]
["bitfinex","ETHUSD",1768892946720,0.00260136,3116.5,3116.4,0.521]
["bitfinex","ETHUSD",1768892948295,1.21056204,3116.5,3116.4,0.521]
["bitfinex","ETHUSD",1768892949121,1.21056204,3116.5,3116.3,0.002]
["bitfinex","ETHUSD",1768892949326,1.21056204,3116.5,3116.4,0.521]
["bitfinex","ETHUSD",1768892949528,1.21056204,3116.5,3116.4,0.51393529]
["bitfinex","ETHUSD",1768892949726,0.00080072,3116.8,3116.4,0.51393529]
["bitfinex","ETHUSD",1768892949907,0.28942943,3116.7,3116.4,0.51393529]
["bitfinex","ETHUSD",1768892950108,0.00080072,3116.8,3116.4,0.51393529]
["bitfinex","ETHUSD",1768892950310,0.28950284,3116.7,3116.4,0.51393529]
["bitfinex","ETHUSD",1768892950618,0.00080072,3116.8,3116.4,0.51393529]
["bitfinex","ETHUSD",1768892950923,0.28949572,3116.7,3116.4,0.51393529]
["bitfinex","ETHUSD",1768892951093,0.00080072,3116.8,3116.4,0.51393529]
["bitfinex","ETHUSD",1768892951293,0.28942291,3116.7,3116.4,0.51393529]
["bitfinex","ETHUSD",1768892951532,12.07780618,3116.8,3116.3,0.002]
["bitfinex","ETHUSD",1768892951728,13.5740984,3116.7,3116.4,0.521]
["bitfinex","ETHUSD",1768892951900,13.28478608,3116.7,3116.4,0.521]
["bitfinex","ETHUSD",1768892953051,0.00080072,3116.8,3116.4,0.521]
["bitfinex","ETHUSD",1768892953234,0.28923569,3116.7,3116.4,0.521]
["bitfinex","ETHUSD",1768892953399,0.00080072,3116.8,3116.4,0.521]
["bitfinex","ETHUSD",1768892953596,0.28922598,3116.7,3116.4,0.521]
["bitfinex","ETHUSD",1768892953890,0.00080072,3116.8,3116.4,0.521]
["bitfinex","ETHUSD",1768892954090,0.2892255,3116.7,3116.4,0.521]
["bitfinex","ETHUSD",1768892954434,0.00080072,3116.8,3116.4,12.74640026]
["bitfinex","ETHUSD",1768892954594,0.28923301,3116.7,3116.4,12.74640026]
["bitfinex","ETHUSD",1768892954789,0.00080072,3116.8,3116.4,12.74640026]
["bitfinex","ETHUSD",1768892954990,0.28923274,3116.7,3116.4,12.74640026]
["bitfinex","ETHUSD",1768892955238,0.00080072,3116.8,3116.4,12.74640026]
["bitfinex","ETHUSD",1768892955443,0.0008008,3117.1,3116.5,12.22540026]
["bitfinex","ETHUSD",1768892955745,0.0008004,3117.7,3117.1,12.22540026]
["bitfinex","ETHUSD",1768892956041,0.0008004,3117.7,3117.2,12.74640026]
["bitfinex","ETHUSD",1768892956196,0.0008004,3117.7,3117.2,14.02112036]
["bitfinex","ETHUSD",1768892956623,0.00180056,3118.2,3117.3,12.22620074]
["bitfinex","ETHUSD",1768892957051,0.00180056,3118.2,3117.4,12.22540026]
["bitfinex","ETHUSD",1768892957741,12.07700546,3118.1,3117.4,12.22540026]
["bitfinex","ETHUSD",1768892958237,12.07700546,3118.1,3117.3,0.00080048]
["bitfinex","ETHUSD",1768892958536,12.07700546,3118.0,3117.3,15.43409531]
["bitfinex","ETHUSD",1768892958841,12.07700546,3118.0,3117.3,17.03957993]
["bitfinex","ETHUSD",1768892959138,12.07880602,3118.2,3117.5,12.22540026]
["bitfinex","ETHUSD",1768892959342,0.00180056,3118.2,3117.6,12.74640026]
["bitfinex","ETHUSD",1768892959660,0.00080064,3118.5,3117.8,0.00080064]
["bitfinex","ETHUSD",1768892959804,0.00080064,3118.5,3117.9,12.22540026]
["bitfinex","ETHUSD",1768892960007,0.00080064,3118.5,3118.1,12.22540026]
["bitfinex","ETHUSD",1768892960938,0.00080064,3118.5,3118.2,12.74640026]
["bitfinex","ETHUSD",1768892961262,0.0018004,3118.8,3118.3,12.22540026]
["bitfinex","ETHUSD",1768892962106,0.00080024,3119.1,3118.3,12.22540026]
["bitfinex","ETHUSD",1768892962305,12.07700546,3119.6,3118.8,12.22540026]
["bitfinex","ETHUSD",1768892962511,12.07700546,3119.6,3118.9,0.521]
["bitfinex","ETHUSD",1768892963216,11.87849523,3119.5,3118.7,0.00080032]
["bitfinex","ETHUSD",1768892963432,11.87849523,3119.5,3119.0,0.521]
["bitfinex","ETHUSD",1768892965105,0.00080008,3119.5,3119.0,0.521]
["bitfinex","ETHUSD",1768892965985,0.00080008,3119.5,3119.0,12.961566]
["bitfinex","ETHUSD",1768892966115,0.00080016,3119.8,3119.1,14.05814751]
["bitfinex","ETHUSD",1768892966320,0.00080008,3120.1,3119.5,12.440566]
["bitfinex","ETHUSD",1768892966508,0.00080008,3120.1,3119.6,0.521]
["bitfinex","ETHUSD",1768892966738,0.00080008,3120.1,3119.6,12.961566]
["bitfinex","ETHUSD",1768892966920,11.87849595,3120.8,3119.7,12.44136616]
["bitfinex","ETHUSD",1768892967243,0.0008008,3120.8,3120.1,12.440566]
["bitfinex","ETHUSD",1768892967448,0.0008008,3120.8,3120.0,3.2051282]
["bitfinex","ETHUSD",1768892967449,0.0008008,3120.8,3120.2,12.961566]
["bitfinex","ETHUSD",1768892969618,0.0008008,3120.8,3120.3,0.52]
["bitfinex","ETHUSD",1768892970120,0.0008008,3120.8,3120.4,0.52]
["bitfinex","ETHUSD",1768892970844,0.0008008,3120.8,3120.0,12.44136616]
["bitfinex","ETHUSD",1768892971146,0.0008008,3120.8,3120.4,0.52]
["bitfinex","ETHUSD",1768892971545,13.06652475,3120.7,3120.0,0.00080016]
["bitfinex","ETHUSD",1768892971843,13.06652475,3120.7,3119.7,12.44136616]
["bitfinex","ETHUSD",1768892971844,13.06652475,3120.7,3119.7,0.00080016]
["bitfinex","ETHUSD",1768892972048,11.87769515,3120.3,3119.8,0.52]
["bitfinex","ETHUSD",1768892972235,11.87769515,3120.3,3119.7,0.00080016]
["bitfinex","ETHUSD",1768892972645,11.87769515,3120.3,3119.6,0.52]
["bitfinex","ETHUSD",1768892972943,11.87769515,3120.0,3119.6,0.52]
["bitfinex","ETHUSD",1768892973646,0.00080016,3120.1,3119.6,0.52]
["bitfinex","ETHUSD",1768892973815,11.87849531,3120.1,3119.6,0.52]
["bitfinex","ETHUSD",1768892974417,11.87849531,3120.1,3119.1,0.00080016]
["bitfinex","ETHUSD",1768892974817,11.87849531,3120.1,3119.4,0.52080024]
["bitfinex","ETHUSD",1768892975048,11.87769515,3119.9,3119.4,0.52080024]
["bitfinex","ETHUSD",1768892975230,1.18784953,3120.0,3119.4,0.52080024]
["bitfinex","ETHUSD",1768892975925,0.00080016,3120.1,3119.4,0.52080024]
["bitfinex","ETHUSD",1768892977017,0.00080016,3120.1,3119.4,12.96136624]
["bitfinex","ETHUSD",1768892977222,0.00080016,3120.1,3119.5,12.440566]
["bitfinex","ETHUSD",1768892980426,0.00180016,3120.4,3119.7,12.440566]
["bitfinex","ETHUSD",1768892980747,0.00180016,3120.4,3119.8,0.52]
["bitfinex","ETHUSD",1768892981052,0.00180016,3120.4,3119.8,12.960566]
["bitfinex","ETHUSD",1768892981968,0.00180016,3120.4,3119.8,14.25670262]
["bitfinex","ETHUSD",1768892982550,0.00180016,3120.4,3120.0,12.440566]
["bitfinex","ETHUSD",1768892983634,0.00180016,3120.4,3120.1,0.52]
["bitfinex","ETHUSD",1768892983848,0.00180016,3120.4,3119.8,1.29613662]
["bitfinex","ETHUSD",1768892983849,0.00180016,3120.4,3119.8,11.79218858]
["bitfinex","ETHUSD",1768892984047,0.00180016,3120.4,3119.9,12.31218858]
["bitfinex","ETHUSD",1768892984462,0.00180016,3120.4,3119.9,3.72516974]
["bitfinex","ETHUSD",1768892984663,0.00180016,3120.4,3120.0,11.79218858]
["bitfinex","ETHUSD",1768892985776,0.001,3120.1,3120.0,11.79218858]
["bitfinex","ETHUSD",1768892985928,0.00180016,3120.4,3120.0,13.34392441]
["bitfinex","ETHUSD",1768892986268,0.0008,3120.7,3120.1,11.79218858]
["bitfinex","ETHUSD",1768892986851,0.0008,3120.7,3120.2,11.79218858]
["bitfinex","ETHUSD",1768892987155,0.0008,3120.7,3120.3,0.52]
["bitfinex","ETHUSD",1768892988464,0.0008,3120.7,3120.3,12.31218858]
["bitfinex","ETHUSD",1768892988664,0.0008,3120.7,3120.3,13.64065747]
["bitfinex","ETHUSD",1768892989169,0.0008,3120.7,3120.4,11.79218858]
["bitfinex","ETHUSD",1768892989764,0.0018,3121.2,3120.5,11.79218858]
["bitfinex","ETHUSD",1768892990330,0.0018,3121.2,3120.6,0.52]
["bitfinex","ETHUSD",1768892990740,0.0018,3121.2,3120.6,15.51668721]
["bitfinex","ETHUSD",1768892990946,0.0018,3121.2,3120.7,1.55166872]
["bitfinex","ETHUSD",1768892991134,0.0018,3121.2,3120.8,11.79218858]
["bitfinex","ETHUSD",1768892991329,0.0008,3121.5,3120.8,11.79218858]
["bitfinex","ETHUSD",1768892991530,0.0008,3121.8,3120.8,11.79218858]
["bitfinex","ETHUSD",1768892992267,12.60860087,3121.8,3120.8,11.79218858]
["bitfinex","ETHUSD",1768892992444,12.60860087,3121.8,3120.9,1.328536]
["bitfinex","ETHUSD",1768892992636,0.0008,3121.8,3121.0,12.31218858]
["bitfinex","ETHUSD",1768892992941,0.0008,3121.8,3121.1,14.99618717]
["bitfinex","ETHUSD",1768892993142,12.62272943,3121.8,3121.1,18.20018576]
["bitfinex","ETHUSD",1768892993365,12.62272943,3121.8,3121.2,1.55166872]
["bitfinex","ETHUSD",1768892994163,0.0008,3121.8,3121.2,14.08230881]
["bitfinex","ETHUSD",1768892994559,0.0008,3122.1,3121.6,12.53064009]
["bitfinex","ETHUSD",1768892994759,0.0008,3122.6,3121.8,12.53064009]
["bitfinex","ETHUSD",1768892994973,0.0008,3122.6,3122.0,12.53064009]
["bitfinex","ETHUSD",1768892995669,0.0008,3122.6,3122.0,13.8357041]
["bitfinex","ETHUSD",1768892995850,12.62192943,3123.8,3122.1,12.53064009]
["bitfinex","ETHUSD",1768892996048,0.0008004,3124.3,3123.0,12.53064009]
["bitfinex","ETHUSD",1768892996250,12.62272983,3124.3,3123.0,12.53064009]
["bitfinex","ETHUSD",1768892996451,12.62272983,3124.3,3123.1,0.52]
["bitfinex","ETHUSD",1768892996674,12.62272983,3124.3,3123.2,0.52]
["bitfinex","ETHUSD",1768892996675,12.62192943,3124.1,3123.2,0.52]
["bitfinex","ETHUSD",1768892996852,12.62192943,3124.1,3122.0,1.30506401]
["bitfinex","ETHUSD",1768892996853,12.62192943,3124.0,3122.8,0.52]
["bitfinex","ETHUSD",1768892997051,12.62192943,3124.0,3122.2,3.20286977]
["bitfinex","ETHUSD",1768892997251,12.62192943,3124.0,3122.0,15.73362869]
["bitfinex","ETHUSD",1768892997252,12.62192943,3124.0,3122.3,0.52]
["bitfinex","ETHUSD",1768892998047,12.62192943,3124.0,3122.3,13.05064009]
["bitfinex","ETHUSD",1768892998598,3.20044902,3124.6,3122.3,13.05064009]
["bitfinex","ETHUSD",1768892998599,0.0008008,3125.1,3123.3,12.53064009]
["bitfinex","ETHUSD",1768892998877,12.62273023,3125.1,3123.5,12.53064009]
["bitfinex","ETHUSD",1768892999080,12.64421413,3124.9,3123.5,12.53064009]
["bitfinex","ETHUSD",1768892999266,12.64421413,3124.9,3123.6,0.52]
["bitfinex","ETHUSD",1768892999581,12.64421413,3124.9,3123.6,12.53064009]
["bitfinex","ETHUSD",1768892999873,13.88723084,3124.7,3123.7,0.52]
["bitfinex","ETHUSD",1768893000075,13.88723084,3124.7,3123.6,0.52]
["bitfinex","ETHUSD",1768893000242,13.88723084,3124.7,3122.8,12.53064009]
["bitfinex","ETHUSD",1768893000438,13.88723084,3124.7,3122.9,3.72211688]
["bitfinex","ETHUSD",1768893000668,13.88723084,3124.7,3123.0,0.52]
["bitfinex","ETHUSD",1768893000871,12.62192943,3124.4,3123.0,3.72202635]
["bitfinex","ETHUSD",1768893001077,12.62192943,3124.2,3123.0,0.52]
["bitfinex","ETHUSD",1768893001264,12.62192943,3124.5,3123.1,12.53064009]
["bitfinex","ETHUSD",1768893001463,1.44042308,3124.6,3123.1,12.53064009]
["bitfinex","ETHUSD",1768893001894,0.0008,3124.7,3123.1,12.53064009]
["bitfinex","ETHUSD",1768893002095,0.0008,3125.0,3123.3,12.53064009]
["bitfinex","ETHUSD",1768893002584,0.0008,3125.0,3123.7,12.53064009]
["bitfinex","ETHUSD",1768893002802,0.0008,3125.0,3124.0,6.40204864]
["bitfinex","ETHUSD",1768893002963,0.0008,3125.0,3124.1,12.53064009]
["bitfinex","ETHUSD",1768893003286,0.0008,3125.0,3124.1,14.42390896]
["bitfinex","ETHUSD",1768893003790,0.0008,3125.0,3124.1,12.53064009]
["bitfinex","ETHUSD",1768893004350,0.0008,3125.3,3124.1,12.53064009]
["bitfinex","ETHUSD",1768893004550,0.0008,3125.3,3124.3,12.53064009]
["bitfinex","ETHUSD",1768893004858,0.0008,3125.6,3124.5,12.53064009]
["bitfinex","ETHUSD",1768893005389,0.0008,3125.6,3124.4,6.40122902]
["bitfinex","ETHUSD",1768893005611,13.88508325,3125.5,3124.2,0.52]
["bitfinex","ETHUSD",1768893005887,13.88508325,3125.5,3124.2,3.72080744]
["bitfinex","ETHUSD",1768893006090,13.88508325,3125.5,3124.3,3.2007104]
["bitfinex","ETHUSD",1768893006251,1.26315382,3125.5,3124.4,12.53064009]
["bitfinex","ETHUSD",1768893006454,0.0008008,3125.5,3124.4,12.53064009]
["bitfinex","ETHUSD",1768893006691,0.5178008,3125.5,3124.4,12.53064009]
["bitfinex","ETHUSD",1768893007190,0.0008008,3125.5,3124.5,15.73115217]
["bitfinex","ETHUSD",1768893007757,12.62273023,3125.5,3124.4,3.2006056]
["bitfinex","ETHUSD",1768893007957,12.62273023,3125.5,3124.4,6.40122011]
["bitfinex","ETHUSD",1768893008156,1.31405302,3125.4,3124.5,12.53064009]
["bitfinex","ETHUSD",1768893008385,0.0008008,3125.5,3124.5,12.53064009]
["bitfinex","ETHUSD",1768893008585,0.0008008,3125.5,3124.6,13.05064009]
["bitfinex","ETHUSD",1768893009097,0.0008008,3125.5,3124.7,3.20030722]
["bitfinex","ETHUSD",1768893009299,0.0008008,3125.5,3124.8,12.53064009]
["bitfinex","ETHUSD",1768893009805,0.0008008,3125.8,3124.8,12.53064009]
["bitfinex","ETHUSD",1768893009994,0.0008008,3125.8,3124.9,1.89312545]
["bitfinex","ETHUSD",1768893010899,0.0008008,3125.8,3124.6,0.52]
["bitfinex","ETHUSD",1768893010900,12.62273023,3125.8,3124.6,0.52]
["bitfinex","ETHUSD",1768893011102,12.62192943,3125.7,3124.6,0.52]
["bitfinex","ETHUSD",1768893011463,12.62192943,3125.7,3124.4,12.53064009]
["bitfinex","ETHUSD",1768893011668,12.62192943,3125.7,3124.1,12.53064009]
["bitfinex","ETHUSD",1768893011894,12.62192943,3125.6,3124.1,13.05064009]
["bitfinex","ETHUSD",1768893012096,12.62192943,3125.4,3124.3,3.20070169]
["bitfinex","ETHUSD",1768893012265,12.62192943,3125.2,3124.3,3.20070169]
["bitfinex","ETHUSD",1768893012471,12.62192943,3125.2,3124.1,1.82522417]
["bitfinex","ETHUSD",1768893012671,0.517,3125.1,3124.1,0.52]
["bitfinex","ETHUSD",1768893012902,1.58212173,3125.5,3124.5,3.20045442]
["bitfinex","ETHUSD",1768893013137,1.58212173,3125.5,3124.3,3.20063344]
["bitfinex","ETHUSD",1768893013138,2.09912173,3125.5,3124.3,18.93199049]
["bitfinex","ETHUSD",1768893013307,2.09912173,3125.5,3124.3,15.73127353]
["bitfinex","ETHUSD",1768893013479,14.72105116,3125.5,3124.2,3.20077482]
["bitfinex","ETHUSD",1768893013681,12.62192943,3125.3,3124.0,0.0008004]
["bitfinex","ETHUSD",1768893014404,12.62192943,3125.3,3124.1,12.53064009]
["bitfinex","ETHUSD",1768893014590,0.517,3125.2,3124.2,12.53064009]
["bitfinex","ETHUSD",1768893014998,0.517,3125.2,3124.0,0.0008004]
["bitfinex","ETHUSD",1768893014999,13.13892943,3125.2,3124.0,3.20179093]
["bitfinex","ETHUSD",1768893015193,13.13892943,3125.2,3124.0,3.20182472]
["bitfinex","ETHUSD",1768893015506,12.62192943,3125.0,3124.0,0.0008004]
["bitfinex","ETHUSD",1768893016903,13.13892943,3124.9,3124.0,0.0008004]
["bitfinex","ETHUSD",1768893017486,12.62192943,3124.8,3124.0,0.0008004]
["bitfinex","ETHUSD",1768893018387,12.62192943,3124.8,3123.7,0.0008004]
["bitfinex","ETHUSD",1768893018598,12.62192943,3124.8,3123.5,0.0008012]
["bitfinex","ETHUSD",1768893018777,12.62192943,3124.6,3123.6,6.40284436]
["bitfinex","ETHUSD",1768893018977,0.517,3124.9,3123.7,12.53064009]
["bitfinex","ETHUSD",1768893019321,0.517,3124.9,3123.8,18.93309863]
["bitfinex","ETHUSD",1768893019521,0.517,3124.9,3123.8,15.73186936]
["bitfinex","ETHUSD",1768893019722,13.13892943,3124.9,3123.8,12.53064009]
["bitfinex","ETHUSD",1768893020023,0.517,3124.8,3123.9,1.57319556]
["bitfinex","ETHUSD",1768893020375,12.62272983,3125.3,3123.9,14.10383565]
["bitfinex","ETHUSD",1768893020805,0.517,3125.2,3123.9,14.10383565]
["bitfinex","ETHUSD",1768893021211,13.13892943,3125.2,3124.3,0.002]
["bitfinex","ETHUSD",1768893021380,13.13892943,3125.1,3124.3,0.002]
["bitfinex","ETHUSD",1768893021580,12.62192943,3124.9,3124.3,0.002]
["bitfinex","ETHUSD",1768893022009,0.517,3124.8,3124.3,0.002]
["bitfinex","ETHUSD",1768893022211,0.517,3124.8,3124.3,0.0002399]
["bitfinex","ETHUSD",1768893022808,13.13892943,3124.8,3124.3,0.0002399]
["bitfinex","ETHUSD",1768893023789,12.31573671,3124.7,3124.3,0.0002399]
["bitfinex","ETHUSD",1768893023992,12.31573671,3124.5,3123.5,0.0008012]
["bitfinex","ETHUSD",1768893024516,0.517,3124.4,3123.5,0.0008012]
["bitfinex","ETHUSD",1768893025309,12.31573671,3124.3,3123.5,0.0008012]
["bitfinex","ETHUSD",1768893025879,12.31573671,3124.2,3123.4,0.0008004]
["bitfinex","ETHUSD",1768893026886,12.31573671,3124.4,3123.4,0.0008004]
["bitfinex","ETHUSD",1768893027111,0.517,3124.3,3123.4,1.20406465]
["bitfinex","ETHUSD",1768893027299,0.517,3124.2,3123.4,13.2359067]
["bitfinex","ETHUSD",1768893027506,0.517,3124.1,3123.4,1.20406465]
["bitfinex","ETHUSD",1768893027814,0.517,3124.1,3123.4,0.0008004]
["bitfinex","ETHUSD",1768893028384,12.31573671,3124.0,3123.4,0.0008004]
["bitfinex","ETHUSD",1768893029076,12.31573671,3124.3,3123.4,0.0008004]
["bitfinex","ETHUSD",1768893029284,0.517,3124.2,3123.4,0.0008004]
["bitfinex","ETHUSD",1768893029502,12.83273671,3124.2,3123.4,0.0008004]
["bitfinex","ETHUSD",1768893029815,14.75614882,3124.2,3123.4,0.0008004]
["bitfinex","ETHUSD",1768893030203,12.31573671,3124.1,3123.4,0.0008004]
["bitfinex","ETHUSD",1768893031822,12.31573671,3123.9,3123.4,0.0008004]
["bitfinex","ETHUSD",1768893032036,3.20122927,3123.8,3123.4,0.0008004]
["bitfinex","ETHUSD",1768893032210,0.517,3123.7,3123.4,0.0008004]
["bitfinex","ETHUSD",1768893032530,12.31573671,3123.6,3122.7,0.0028008]
["bitfinex","ETHUSD",1768893033432,12.31573671,3123.4,3122.7,0.0028008]
["bitfinex","ETHUSD",1768893034434,15.51737899,3123.4,3122.7,0.0028008]
["bitfinex","ETHUSD",1768893035318,0.517,3123.3,3122.7,0.0028008]
["bitfinex","ETHUSD",1768893035520,0.517,3123.3,3122.8,0.29746428]
["bitfinex","ETHUSD",1768893035836,0.517,3123.3,3122.7,0.0028008]
["bitfinex","ETHUSD",1768893036137,0.517,3123.3,3122.7,0.00023909]
["bitfinex","ETHUSD",1768893039039,12.83273671,3123.3,3122.7,0.00023909]
["bitfinex","ETHUSD",1768893039538,16.03449477,3123.3,3122.7,0.00023909]
["bitfinex","ETHUSD",1768893039843,12.31573671,3123.2,3122.7,0.00023909]
["bitfinex","ETHUSD",1768893040027,13.91918973,3123.1,3122.7,0.00023909]
["bitfinex","ETHUSD",1768893040233,12.31573671,3123.1,3122.7,0.00023909]
["bitfinex","ETHUSD",1768893040937,12.31573671,3122.9,3122.7,0.00023909]
["bitfinex","ETHUSD",1768893041161,0.517,3122.8,3122.7,0.00023909]
["bitfinex","ETHUSD",1768893042637,12.31573671,3123.3,3122.7,0.00023909]
["bitfinex","ETHUSD",1768893042939,1.74857367,3123.2,3122.7,0.00023909]
["bitfinex","ETHUSD",1768893043439,1.23157367,3123.2,3122.7,0.00023909]
["bitfinex","ETHUSD",1768893043638,0.517,3123.1,3122.7,0.00023909]
["bitfinex","ETHUSD",1768893045440,0.517,3123.0,3122.7,0.00023909]
["bitfinex","ETHUSD",1768893045657,0.518,3123.0,3122.7,0.00023909]
["bitfinex","ETHUSD",1768893048843,0.001,3123.0,3122.7,0.00023909]
["bitfinex","ETHUSD",1768893049048,0.517,3122.9,3122.7,0.00023909]
["bitfinex","ETHUSD",1768893049668,14.23693188,3122.9,3122.1,0.002]
["bitfinex","ETHUSD",1768893049818,12.94257444,3122.9,3122.1,0.002]
["bitfinex","ETHUSD",1768893050014,12.94257444,3122.9,3121.9,12.08493399]
["bitfinex","ETHUSD",1768893051632,0.517,3122.8,3121.9,12.08493399]
["bitfinex","ETHUSD",1768893051832,12.94257444,3122.8,3121.9,12.08493399]
["bitfinex","ETHUSD",1768893052036,14.23693188,3122.8,3121.9,12.08493399]
["bitfinex","ETHUSD",1768893052637,0.517,3122.7,3121.9,12.08493399]
["bitfinex","ETHUSD",1768893055277,12.34593484,3122.8,3121.9,12.08493399]
["bitfinex","ETHUSD",1768893055555,0.517,3122.6,3121.9,12.08493399]
["bitfinex","ETHUSD",1768893056283,12.34593484,3122.5,3121.6,12.16638353]
["bitfinex","ETHUSD",1768893056445,0.001,3123.0,3121.8,12.16638353]
["bitfinex","ETHUSD",1768893056772,0.77529301,3122.9,3121.9,12.16638353]
["bitfinex","ETHUSD",1768893057004,0.517,3122.9,3121.9,12.16638353]
["bitfinex","ETHUSD",1768893057262,0.517,3122.8,3122.1,11.26038349]
["bitfinex","ETHUSD",1768893057963,0.001,3122.6,3122.1,11.26038349]
["bitfinex","ETHUSD",1768893058185,0.001,3122.6,3122.0,1.21663835]
["bitfinex","ETHUSD",1768893058336,12.34693484,3122.6,3121.9,12.16638353]
["bitfinex","ETHUSD",1768893058870,12.34693484,3122.6,3121.6,12.68638353]
["bitfinex","ETHUSD",1768893059184,12.34693484,3122.6,3121.6,12.16638353]
["bitfinex","ETHUSD",1768893060184,12.34593484,3122.5,3121.6,12.16638353]
["bitfinex","ETHUSD",1768893060330,12.34593484,3122.3,3121.3,12.16638353]
["bitfinex","ETHUSD",1768893060533,12.34593484,3122.1,3121.3,12.16638353]
["bitfinex","ETHUSD",1768893060762,0.517,3122.0,3121.3,12.16638353]
["bitfinex","ETHUSD",1768893061136,0.37204613,3122.5,3121.3,3.20373847]
["bitfinex","ETHUSD",1768893061137,12.34593484,3122.4,3121.3,3.20373847]
["bitfinex","ETHUSD",1768893061346,0.001,3122.6,3121.6,12.16638353]
["bitfinex","ETHUSD",1768893061347,0.517,3122.3,3121.6,12.16638353]
["bitfinex","ETHUSD",1768893061641,0.001,3122.6,3121.2,0.52]
["bitfinex","ETHUSD",1768893061642,0.001,3122.6,3121.8,12.16638353]
["bitfinex","ETHUSD",1768893061841,0.517,3122.4,3121.8,12.16638353]
["bitfinex","ETHUSD",1768893063555,0.001,3122.6,3121.8,12.16638353]
["bitfinex","ETHUSD",1768893063754,0.001,3122.6,3121.9,12.16638353]
["bitfinex","ETHUSD",1768893069488,0.001,3122.3,3121.9,12.16638353]
["bitfinex","ETHUSD",1768893069636,0.001,3122.3,3122.1,12.16638353]
["bitfinex","ETHUSD",1768893070745,0.001,3122.3,3121.7,14.22337452]
["bitfinex","ETHUSD",1768893071065,12.34693484,3122.3,3121.7,0.52]
["bitfinex","ETHUSD",1768893071648,12.86493484,3122.3,3121.2,12.16638353]
["bitfinex","ETHUSD",1768893072570,12.86393484,3122.2,3121.2,12.16638353]
["bitfinex","ETHUSD",1768893073559,12.34593484,3122.0,3121.0,0.0008004]
["bitfinex","ETHUSD",1768893073763,12.34593484,3121.8,3121.0,0.0008004]
["bitfinex","ETHUSD",1768893073964,12.34593484,3121.6,3121.0,0.0008004]
["bitfinex","ETHUSD",1768893077304,12.34593484,3121.5,3120.5,0.0028004]
["bitfinex","ETHUSD",1768893077961,12.34593484,3121.3,3120.5,0.0028004]
["bitfinex","ETHUSD",1768893078174,12.34593484,3121.1,3120.5,0.0028004]
["bitfinex","ETHUSD",1768893078422,12.86393484,3121.0,3120.5,0.0028004]
["bitfinex","ETHUSD",1768893078890,12.86393484,3121.0,3120.3,0.00080008]
["bitfinex","ETHUSD",1768893079078,12.34673492,3120.7,3120.2,0.0008004]
["bitfinex","ETHUSD",1768893079288,12.34673492,3120.7,3120.0,0.00080024]
["bitfinex","ETHUSD",1768893079666,13.58140841,3120.7,3120.0,0.00080024]
["bitfinex","ETHUSD",1768893080063,0.51880008,3120.7,3120.0,12.16718377]
["bitfinex","ETHUSD",1768893083604,0.00080008,3120.7,3120.0,12.16718377]
["bitfinex","ETHUSD",1768893084010,0.00080008,3120.7,3120.1,11.86177715]
["bitfinex","ETHUSD",1768893084294,12.29297159,3121.3,3120.1,11.86177715]
["bitfinex","ETHUSD",1768893084295,0.518,3121.0,3120.4,11.86177715]
["bitfinex","ETHUSD",1768893084899,12.29297159,3121.5,3120.4,11.86177715]
["bitfinex","ETHUSD",1768893085106,0.518,3121.2,3120.4,13.04803488]
["bitfinex","ETHUSD",1768893085402,12.29297159,3121.3,3120.3,11.86257731]
["bitfinex","ETHUSD",1768893085581,12.29297159,3121.5,3120.3,11.86257731]
["bitfinex","ETHUSD",1768893085780,0.518,3121.2,3120.3,11.86257731]
["bitfinex","ETHUSD",1768893087407,0.518,3121.3,3120.3,11.86257731]
["bitfinex","ETHUSD",1768893088006,0.518,3121.3,3120.3,12.38357731]
["bitfinex","ETHUSD",1768893088231,0.518,3121.3,3120.5,11.86177715]
["bitfinex","ETHUSD",1768893088535,12.29297159,3121.5,3120.5,11.86177715]
["bitfinex","ETHUSD",1768893088819,0.518,3121.4,3120.5,11.86177715]
["bitfinex","ETHUSD",1768893089124,0.518,3121.4,3120.6,11.86177715]
["bitfinex","ETHUSD",1768893089620,18.63297159,3121.7,3120.6,11.86177715]
["bitfinex","ETHUSD",1768893089829,0.518,3121.6,3120.8,11.86177715]
["bitfinex","ETHUSD",1768893090996,18.63297159,3121.7,3120.8,11.86177715]
["bitfinex","ETHUSD",1768893091313,0.518,3121.6,3120.8,11.86177715]
["bitfinex","ETHUSD",1768893092121,12.81097159,3121.6,3120.8,11.86177715]
["bitfinex","ETHUSD",1768893093899,0.001,3121.3,3120.8,11.86177715]
["bitfinex","ETHUSD",1768893094100,0.001,3121.3,3120.8,13.04795486]
["bitfinex","ETHUSD",1768893094501,0.001,3121.3,3120.4,4.44302643]
["bitfinex","ETHUSD",1768893094502,12.29397159,3121.3,3120.6,11.86177715]
["bitfinex","ETHUSD",1768893095834,12.29397159,3121.3,3120.4,13.10013488]
["bitfinex","ETHUSD",1768893098099,12.81097159,3121.2,3120.4,13.10013488]
["bitfinex","ETHUSD",1768893099905,0.001,3121.3,3120.5,11.86177715]
["bitfinex","ETHUSD",1768893100131,0.001,3121.3,3120.7,11.86177715]
["bitfinex","ETHUSD",1768893103932,0.001,3121.3,3120.7,12.38277715]
["bitfinex","ETHUSD",1768893105349,12.0467296,3121.3,3120.7,12.38277715]
["bitfinex","ETHUSD",1768893105712,0.001,3121.3,3120.7,12.38477715]
["bitfinex","ETHUSD",1768893106108,0.001,3121.0,3120.7,12.38477715]
["bitfinex","ETHUSD",1768893107808,0.001,3121.0,3120.7,0.523]
["bitfinex","ETHUSD",1768893108285,0.001,3121.0,3120.7,0.002]
["bitfinex","ETHUSD",1768893108416,0.001,3121.0,3120.5,12.01654246]
["bitfinex","ETHUSD",1768893110031,12.0467296,3121.0,3120.4,12.01854246]
["bitfinex","ETHUSD",1768893110222,0.001,3121.0,3120.4,12.01854246]
["bitfinex","ETHUSD",1768893111043,12.0467296,3121.0,3120.4,12.01854246]
["bitfinex","ETHUSD",1768893111947,0.001,3121.0,3120.4,12.01854246]
["bitfinex","ETHUSD",1768893113915,0.001,3121.0,3120.4,13.59306733]
["bitfinex","ETHUSD",1768893114111,0.001,3121.0,3120.5,12.1182163]
["bitfinex","ETHUSD",1768893117946,0.519,3121.3,3120.5,3.20457737]
["bitfinex","ETHUSD",1768893117947,0.001,3121.3,3120.5,3.20457737]
["bitfinex","ETHUSD",1768893118250,0.001,3121.3,3120.6,12.1182163]
["bitfinex","ETHUSD",1768893118449,0.001,3121.3,3120.8,12.1182163]
["bitfinex","ETHUSD",1768893119849,0.001,3121.0,3120.8,12.1182163]
["bitfinex","ETHUSD",1768893120151,0.001,3121.0,3120.8,13.70278794]
["bitfinex","ETHUSD",1768893120920,12.10887865,3121.8,3120.9,12.1182163]
["bitfinex","ETHUSD",1768893121120,0.25866308,3121.7,3120.9,12.1182163]
["bitfinex","ETHUSD",1768893121325,12.10887865,3121.8,3121.0,12.1182163]
["bitfinex","ETHUSD",1768893121561,0.25875203,3121.7,3121.0,12.1182163]
["bitfinex","ETHUSD",1768893121739,12.10887865,3121.8,3121.2,12.1182163]
["bitfinex","ETHUSD",1768893121925,0.25878971,3121.7,3121.2,12.1182163]
["bitfinex","ETHUSD",1768893122126,12.10887865,3121.8,3121.1,12.1182163]
["bitfinex","ETHUSD",1768893122450,0.518,3121.9,3120.9,0.521]
["bitfinex","ETHUSD",1768893122451,12.10967737,3121.6,3120.9,0.521]
["bitfinex","ETHUSD",1768893122850,12.10967737,3121.6,3120.7,0.002]
["bitfinex","ETHUSD",1768893123158,12.10967737,3121.4,3120.7,0.002]
["bitfinex","ETHUSD",1768893124341,12.10967737,3121.4,3120.7,12.1202163]
["bitfinex","ETHUSD",1768893125265,12.10967737,3121.4,3120.7,0.002]
["bitfinex","ETHUSD",1768893125843,12.36833817,3121.3,3120.3,0.00080016]
["bitfinex","ETHUSD",1768893126047,0.00080016,3120.7,3120.2,0.0008008]
["bitfinex","ETHUSD",1768893126367,12.10967737,3120.6,3120.2,0.0008008]
["bitfinex","ETHUSD",1768893126566,12.10967737,3120.6,3120.0,0.00080024]
["bitfinex","ETHUSD",1768893128473,0.00080024,3120.4,3119.9,0.0008004]
["bitfinex","ETHUSD",1768893128769,12.11047761,3120.4,3119.9,0.0008004]
["bitfinex","ETHUSD",1768893128976,0.00080024,3120.4,3119.9,13.33119839]
["bitfinex","ETHUSD",1768893130170,0.00080024,3120.4,3120.0,0.521]
["bitfinex","ETHUSD",1768893130370,0.00080024,3120.4,3120.1,12.1182163]
["bitfinex","ETHUSD",1768893130553,12.10967737,3121.0,3120.3,12.11901654]
["bitfinex","ETHUSD",1768893131173,12.10967737,3121.2,3120.3,12.11901654]
["bitfinex","ETHUSD",1768893131374,12.10967737,3121.2,3120.5,12.1182163]
["bitfinex","ETHUSD",1768893132778,0.001,3121.0,3120.5,12.6392163]
["bitfinex","ETHUSD",1768893132974,0.001,3121.0,3120.3,0.00080024]
["bitfinex","ETHUSD",1768893132975,12.10967737,3120.9,3120.3,0.00080024]
["bitfinex","ETHUSD",1768893133803,12.10967737,3120.9,3120.1,12.1182163]
["bitfinex","ETHUSD",1768893133804,12.10967737,3120.6,3120.0,0.00080032]
["bitfinex","ETHUSD",1768893134091,12.10967737,3120.4,3120.0,0.00080032]
["bitfinex","ETHUSD",1768893134798,12.11047769,3120.4,3119.9,0.0028004]
["bitfinex","ETHUSD",1768893138986,0.00080032,3120.4,3119.9,12.1210167]
["bitfinex","ETHUSD",1768893140693,0.00080024,3120.7,3120.0,12.1182163]
["bitfinex","ETHUSD",1768893140856,12.11047761,3120.7,3120.1,0.521]
["bitfinex","ETHUSD",1768893141594,12.11047761,3120.7,3120.1,12.6392163]
["bitfinex","ETHUSD",1768893141896,0.00080024,3120.7,3120.1,12.6392163]
["bitfinex","ETHUSD",1768893142190,0.00080024,3120.7,3120.1,13.90349801]
["bitfinex","ETHUSD",1768893143490,0.00080024,3120.7,3120.2,11.75221983]
["bitfinex","ETHUSD",1768893143871,0.001,3121.0,3120.2,11.75221983]
["bitfinex","ETHUSD",1768893144070,0.001,3121.0,3120.4,11.75221983]
["bitfinex","ETHUSD",1768893144282,0.001,3121.0,3120.5,12.27321983]
["bitfinex","ETHUSD",1768893146493,0.001,3120.7,3120.5,12.27321983]
["bitfinex","ETHUSD",1768893146660,0.001,3121.0,3120.5,12.27321983]
["bitfinex","ETHUSD",1768893147060,0.0008008,3121.8,3120.6,11.75221983]
["bitfinex","ETHUSD",1768893147061,12.14099515,3121.6,3120.6,11.75221983]
["bitfinex","ETHUSD",1768893147662,12.14099515,3121.6,3120.7,0.521]
["bitfinex","ETHUSD",1768893147864,12.14099515,3121.6,3120.8,12.97954181]
["bitfinex","ETHUSD",1768893148063,0.0008008,3121.8,3120.8,12.97954181]
["bitfinex","ETHUSD",1768893148471,12.14179595,3121.8,3120.8,12.97954181]
["bitfinex","ETHUSD",1768893150012,12.14179595,3121.8,3120.8,1.22732198]
["bitfinex","ETHUSD",1768893150212,3.20409388,3121.8,3120.9,0.521]
["bitfinex","ETHUSD",1768893150366,12.14099515,3121.7,3120.6,11.75221983]
["bitfinex","ETHUSD",1768893150569,12.14099515,3121.7,3120.7,0.521]
["bitfinex","ETHUSD",1768893150801,12.14099515,3121.7,3120.8,0.521]
["bitfinex","ETHUSD",1768893151005,12.14099515,3121.5,3120.8,0.521]
["bitfinex","ETHUSD",1768893151502,12.14099515,3121.5,3120.9,0.521]
["bitfinex","ETHUSD",1768893151704,12.14099515,3121.5,3120.4,11.75421983]
["bitfinex","ETHUSD",1768893152010,12.14099515,3121.5,3120.4,0.002]
["bitfinex","ETHUSD",1768893152213,12.14099515,3121.5,3120.5,0.521]
["bitfinex","ETHUSD",1768893152506,13.50854556,3121.5,3120.5,1.74860202]
["bitfinex","ETHUSD",1768893153810,13.50854556,3121.5,3120.5,13.50082185]
["bitfinex","ETHUSD",1768893154102,12.14099515,3121.5,3120.5,13.50082185]
["bitfinex","ETHUSD",1768893154507,0.0008008,3121.8,3120.7,11.75221983]
["bitfinex","ETHUSD",1768893154667,12.14099515,3121.7,3120.7,11.75221983]
["bitfinex","ETHUSD",1768893154874,12.14099515,3121.7,3120.8,0.521]
["bitfinex","ETHUSD",1768893155289,12.14099515,3121.7,3120.6,11.75221983]
["bitfinex","ETHUSD",1768893155489,12.14099515,3121.7,3120.7,1.81898219]
["bitfinex","ETHUSD",1768893155717,12.14099515,3121.7,3120.7,13.57120202]
["bitfinex","ETHUSD",1768893157392,12.14099515,3121.7,3120.8,12.27321983]
["bitfinex","ETHUSD",1768893158291,12.14099515,3121.7,3120.9,0.521]
["bitfinex","ETHUSD",1768893158895,0.001,3121.4,3120.9,12.27321983]
["bitfinex","ETHUSD",1768893159098,0.001,3121.4,3121.0,1.22732198]
["bitfinex","ETHUSD",1768893159499,12.14199515,3121.4,3121.1,0.521]
["bitfinex","ETHUSD",1768893159817,12.14199515,3121.4,3121.2,1e-08]
["bitfinex","ETHUSD",1768893160619,12.14199515,3121.4,3120.6,11.75221983]
["bitfinex","ETHUSD",1768893161127,12.14199515,3121.4,3120.7,0.521]
["bitfinex","ETHUSD",1768893161283,12.14199515,3121.4,3120.7,2.06878318]
["bitfinex","ETHUSD",1768893162006,12.14199515,3121.4,3120.7,13.82100301]
["bitfinex","ETHUSD",1768893162211,12.14199515,3121.4,3120.7,12.27321983]
["bitfinex","ETHUSD",1768893164025,12.14199515,3121.4,3120.8,0.521]
["bitfinex","ETHUSD",1768893164820,12.14199515,3121.4,3120.9,0.521]
["bitfinex","ETHUSD",1768893165531,12.14199515,3121.4,3121.0,0.521]
["bitfinex","ETHUSD",1768893166412,12.14199515,3121.4,3121.1,1e-08]
["bitfinex","ETHUSD",1768893166612,13.35619467,3121.4,3121.2,1e-08]
["bitfinex","ETHUSD",1768893168619,13.35619467,3121.4,3121.0,1e-08]
["bitfinex","ETHUSD",1768893169732,13.35619467,3121.4,3120.6,11.98427555]
["bitfinex","ETHUSD",1768893169896,13.35619467,3121.4,3120.7,0.521]
["bitfinex","ETHUSD",1768893170297,13.35619467,3121.4,3120.6,11.98427555]
["bitfinex","ETHUSD",1768893170526,12.14199515,3121.4,3120.7,0.521]
["bitfinex","ETHUSD",1768893170726,12.14199515,3121.4,3120.7,12.50527555]
["bitfinex","ETHUSD",1768893170942,12.14199515,3121.4,3120.7,11.98427555]
["bitfinex","ETHUSD",1768893171254,12.14199515,3121.4,3121.0,0.002]
["bitfinex","ETHUSD",1768893171752,12.14199515,3121.4,3120.8,0.521]
["bitfinex","ETHUSD",1768893171922,13.54446281,3121.4,3120.8,0.521]
["bitfinex","ETHUSD",1768893172317,13.54446281,3121.4,3120.8,1e-08]
["bitfinex","ETHUSD",1768893172517,13.54446281,3121.4,3120.6,0.002]
["bitfinex","ETHUSD",1768893172518,12.66673612,3121.3,3120.6,0.002]
["bitfinex","ETHUSD",1768893172720,12.66673612,3121.3,3120.6,0.523]
["bitfinex","ETHUSD",1768893173618,12.66673612,3121.3,3120.6,0.002]
["bitfinex","ETHUSD",1768893176318,14.44591797,3121.3,3120.6,0.002]
["bitfinex","ETHUSD",1768893180246,12.66673612,3121.3,3120.7,12.82589285]
["bitfinex","ETHUSD",1768893181861,12.66673612,3121.3,3120.6,0.002]
["bitfinex","ETHUSD",1768893181862,12.97622775,3121.2,3120.6,0.002]
["bitfinex","ETHUSD",1768893182068,12.97622775,3121.2,3120.4,0.002]
["bitfinex","ETHUSD",1768893182833,12.97622775,3121.2,3120.3,12.82669317]
["bitfinex","ETHUSD",1768893183164,12.97622775,3120.6,3119.9,0.0028004]
["bitfinex","ETHUSD",1768893183371,12.97622775,3120.6,3120.0,12.82869325]
["bitfinex","ETHUSD",1768893183583,3.20472279,3121.4,3120.4,12.82589285]
["bitfinex","ETHUSD",1768893183584,12.97622775,3121.3,3120.4,12.82589285]
["bitfinex","ETHUSD",1768893183757,13.49522775,3121.3,3120.7,12.82589285]
["bitfinex","ETHUSD",1768893183958,13.49522775,3121.3,3120.7,12.82789285]
["bitfinex","ETHUSD",1768893184154,0.001,3121.1,3120.7,14.78889952]
["bitfinex","ETHUSD",1768893185150,13.49522775,3121.3,3120.8,12.82589285]
["bitfinex","ETHUSD",1768893185355,0.519,3121.3,3120.8,12.82589285]
["bitfinex","ETHUSD",1768893186258,12.97622775,3121.6,3120.8,12.82589285]
["bitfinex","ETHUSD",1768893186471,12.97622775,3121.6,3120.8,15.35554316]
["bitfinex","ETHUSD",1768893187575,6.859,3121.7,3121.0,12.82589285]
["bitfinex","ETHUSD",1768893187784,19.83522775,3121.7,3121.0,12.82589285]
["bitfinex","ETHUSD",1768893187988,12.97622775,3121.6,3120.7,13.34889285]
["bitfinex","ETHUSD",1768893189482,6.859,3121.7,3121.0,12.82589285]
["bitfinex","ETHUSD",1768893189785,13.49522775,3121.7,3121.2,12.82589285]
["bitfinex","ETHUSD",1768893191682,13.49522775,3121.7,3120.9,6.78217389]
["bitfinex","ETHUSD",1768893191882,13.49522775,3121.7,3120.8,12.07739212]
["bitfinex","ETHUSD",1768893192045,13.49522775,3121.7,3120.8,0.521]
["bitfinex","ETHUSD",1768893192247,12.97622775,3121.5,3120.8,0.521]
["bitfinex","ETHUSD",1768893193047,12.97622775,3121.5,3120.7,12.07939212]
["bitfinex","ETHUSD",1768893193250,12.97622775,3121.5,3120.7,0.523]
["bitfinex","ETHUSD",1768893193666,12.97622775,3121.5,3120.7,12.60039212]
["bitfinex","ETHUSD",1768893194998,0.0008008,3121.8,3121.4,12.07739212]
["bitfinex","ETHUSD",1768893195204,12.97622775,3122.2,3121.5,13.96334872]
["bitfinex","ETHUSD",1768893195400,12.97622775,3122.2,3121.5,12.07739212]
["bitfinex","ETHUSD",1768893195602,12.97702815,3122.1,3121.5,12.07739212]
["bitfinex","ETHUSD",1768893196011,13.49522775,3122.0,3121.2,12.07739212]
["bitfinex","ETHUSD",1768893196826,13.49522775,3122.0,3121.4,6.78217389]
["bitfinex","ETHUSD",1768893197128,0.0008004,3122.1,3121.5,12.07739212]
["bitfinex","ETHUSD",1768893197623,12.97702815,3122.1,3121.5,12.07739212]
["bitfinex","ETHUSD",1768893198990,13.49522775,3122.3,3121.8,12.07739212]
["bitfinex","ETHUSD",1768893199186,12.97622775,3122.3,3121.8,12.07739212]
["bitfinex","ETHUSD",1768893202117,12.97622775,3122.3,3121.7,6.78217389]
["bitfinex","ETHUSD",1768893202527,12.97622775,3122.3,3121.6,12.07739212]
["bitfinex","ETHUSD",1768893204443,0.519,3122.4,3121.8,11.92075978]
["bitfinex","ETHUSD",1768893205298,12.59275904,3122.4,3121.8,11.92075978]
["bitfinex","ETHUSD",1768893207234,0.0008004,3122.6,3121.8,11.92075978]
["bitfinex","ETHUSD",1768893207410,0.0008004,3122.6,3122.0,11.92075978]
["bitfinex","ETHUSD",1768893207811,0.519,3122.7,3122.0,11.92075978]
["bitfinex","ETHUSD",1768893208044,12.07375904,3123.0,3122.3,11.92075978]
["bitfinex","ETHUSD",1768893209662,12.07375904,3123.0,3122.1,0.002]
["bitfinex","ETHUSD",1768893209837,12.07375904,3123.0,3121.8,0.002]
["bitfinex","ETHUSD",1768893209838,12.07375904,3122.9,3121.8,0.002]
["bitfinex","ETHUSD",1768893210250,12.07375904,3122.7,3121.6,0.521]
["bitfinex","ETHUSD",1768893210467,12.07375904,3122.5,3121.6,0.521]
["bitfinex","ETHUSD",1768893210830,12.07375904,3122.5,3121.4,11.92075978]
["bitfinex","ETHUSD",1768893211027,3.20258715,3122.5,3121.5,0.521]
["bitfinex","ETHUSD",1768893211253,12.07375904,3122.4,3121.4,11.92075978]
["bitfinex","ETHUSD",1768893211567,12.07375904,3122.4,3121.4,0.521]
["bitfinex","ETHUSD",1768893211760,12.07375904,3122.2,3121.3,0.521]
["bitfinex","ETHUSD",1768893212273,12.59275904,3122.2,3121.3,0.521]
["bitfinex","ETHUSD",1768893212662,12.59275904,3122.2,3121.3,12.44175978]
["bitfinex","ETHUSD",1768893214773,12.59275904,3122.2,3121.0,0.0028008]
["bitfinex","ETHUSD",1768893214774,12.07375904,3122.1,3121.0,0.0028008]
["bitfinex","ETHUSD",1768893214963,12.07375904,3121.9,3121.0,11.92356058]
["bitfinex","ETHUSD",1768893216369,12.07375904,3121.8,3121.0,0.0028008]
["bitfinex","ETHUSD",1768893216600,12.07375904,3121.6,3121.0,0.00023769]
["bitfinex","ETHUSD",1768893216746,12.07375904,3121.4,3121.0,0.00023769]
["bitfinex","ETHUSD",1768893217958,1.2592759,3121.5,3121.0,0.00023769]
["bitfinex","ETHUSD",1768893218149,0.519,3121.7,3121.0,11.92099747]
["bitfinex","ETHUSD",1768893218150,12.59275904,3121.7,3121.0,11.92099747]
["bitfinex","ETHUSD",1768893218980,12.07375904,3121.7,3121.0,12.44199747]
["bitfinex","ETHUSD",1768893219884,12.07375904,3121.7,3121.0,11.92099747]
["bitfinex","ETHUSD",1768893220687,13.6014527,3121.7,3121.0,0.00023769]
["bitfinex","ETHUSD",1768893220869,12.07375904,3121.6,3121.0,0.00023769]
["bitfinex","ETHUSD",1768893221687,12.59375904,3121.6,3121.0,0.00023769]
["bitfinex","ETHUSD",1768893222950,12.55292323,3121.5,3121.0,0.00023769]
["bitfinex","ETHUSD",1768893231058,12.55292323,3121.4,3121.0,0.00023769]
["bitfinex","ETHUSD",1768893231260,12.55292323,3121.2,3121.0,0.00023769]
["bitfinex","ETHUSD",1768893232596,13.07192323,3121.2,3121.0,0.00023769]
["bitfinex","ETHUSD",1768893235396,12.71791935,3121.1,3120.5,0.0008008]
["bitfinex","ETHUSD",1768893235595,12.71791935,3121.1,3120.4,0.002]
["bitfinex","ETHUSD",1768893236813,3.20402385,3121.1,3120.4,0.002]
["bitfinex","ETHUSD",1768893237020,13.09022174,3121.0,3120.4,0.002]
["bitfinex","ETHUSD",1768893238894,16.29434225,3121.0,3120.4,0.002]
["bitfinex","ETHUSD",1768893239190,12.71791935,3120.9,3120.4,0.002]
["bitfinex","ETHUSD",1768893239513,12.71791935,3120.7,3120.4,0.002]
["bitfinex","ETHUSD",1768893241022,12.71871975,3120.4,3119.9,8.88426094]
["bitfinex","ETHUSD",1768893241584,12.71871975,3120.4,3119.9,5.67591983]
["bitfinex","ETHUSD",1768893241886,12.71791935,3120.3,3119.7,0.00280024]
["bitfinex","ETHUSD",1768893242817,12.71791935,3120.3,3119.7,5.67872007]
["bitfinex","ETHUSD",1768893243123,14.04169133,3120.3,3119.7,5.67872007]
["bitfinex","ETHUSD",1768893244701,14.04169133,3120.3,3120.0,0.002]
["bitfinex","ETHUSD",1768893244926,14.04169133,3120.3,3119.7,5.67872007]
["bitfinex","ETHUSD",1768893245517,14.04169133,3120.3,3119.7,0.00280024]
["bitfinex","ETHUSD",1768893246922,1.32377198,3120.3,3119.8,5.67591983]
["bitfinex","ETHUSD",1768893247098,12.71791935,3120.3,3119.8,5.67591983]
["bitfinex","ETHUSD",1768893248925,0.0008004,3120.4,3119.8,5.67591983]
["bitfinex","ETHUSD",1768893252943,12.71871975,3120.4,3119.8,5.67591983]
["bitfinex","ETHUSD",1768893253748,12.71871975,3120.4,3119.7,0.52380024]
["bitfinex","ETHUSD",1768893253921,13.99059173,3120.4,3119.7,0.00280024]
["bitfinex","ETHUSD",1768893254119,12.71871975,3120.4,3119.7,5.67872007]
["bitfinex","ETHUSD",1768893256743,12.71871975,3120.4,3120.0,0.002]
["bitfinex","ETHUSD",1768893257250,0.001,3120.1,3120.0,0.002]
["bitfinex","ETHUSD",1768893259046,0.5198004,3120.7,3120.1,5.67491983]
["bitfinex","ETHUSD",1768893259750,0.0008004,3120.7,3120.3,5.67491983]
["bitfinex","ETHUSD",1768893259954,6.34,3120.9,3120.4,5.67491983]
["bitfinex","ETHUSD",1768893260119,12.71791935,3121.0,3120.4,5.67491983]
["bitfinex","ETHUSD",1768893261365,12.71791935,3121.2,3120.6,12.74351088]
["bitfinex","ETHUSD",1768893262161,13.23691935,3121.3,3120.7,12.74351088]
["bitfinex","ETHUSD",1768893262451,12.71871975,3121.5,3120.9,12.74351088]
["bitfinex","ETHUSD",1768893263843,12.71871975,3121.5,3120.8,1.9528758]
["bitfinex","ETHUSD",1768893264048,12.71871975,3121.5,3120.7,11.77420883]
["bitfinex","ETHUSD",1768893264363,12.71871975,3121.5,3120.6,0.521]
["bitfinex","ETHUSD",1768893264725,12.71871975,3121.5,3120.6,12.29520883]
["bitfinex","ETHUSD",1768893265324,12.71871975,3121.5,3120.3,13.021026]
["bitfinex","ETHUSD",1768893265646,12.83980512,3121.4,3120.4,0.521]
["bitfinex","ETHUSD",1768893265842,12.83980512,3121.4,3120.5,1.3542026]
["bitfinex","ETHUSD",1768893266054,12.83980512,3121.4,3120.5,12.29520883]
["bitfinex","ETHUSD",1768893266256,12.83980512,3121.4,3120.5,11.77420883]
["bitfinex","ETHUSD",1768893266425,12.83980512,3121.4,3120.5,12.29520883]
["bitfinex","ETHUSD",1768893267925,12.83980512,3121.4,3120.5,11.77420883]
["bitfinex","ETHUSD",1768893268138,12.83980512,3121.4,3120.5,12.29520883]
["bitfinex","ETHUSD",1768893268359,15.13022504,3121.4,3120.4,0.521]
["bitfinex","ETHUSD",1768893268557,12.83980512,3121.3,3120.4,0.521]
["bitfinex","ETHUSD",1768893269138,12.83980512,3121.3,3120.7,0.002]
["bitfinex","ETHUSD",1768893269637,12.83980512,3121.1,3120.7,0.002]
["bitfinex","ETHUSD",1768893270649,13.35880512,3121.1,3120.4,0.002]
["bitfinex","ETHUSD",1768893270849,12.83980512,3120.9,3120.4,0.002]
["bitfinex","ETHUSD",1768893271943,12.83980512,3120.9,3120.3,0.00080048]
["bitfinex","ETHUSD",1768893272246,12.83980512,3120.6,3120.0,0.00280048]
["bitfinex","ETHUSD",1768893273471,12.83980512,3120.6,3120.0,11.77700931]
["bitfinex","ETHUSD",1768893274876,13.3596056,3120.7,3120.0,11.77700931]
["bitfinex","ETHUSD",1768893275042,13.3596056,3120.7,3120.1,12.95190976]
["bitfinex","ETHUSD",1768893276344,0.00080048,3120.7,3120.1,12.95190976]
["bitfinex","ETHUSD",1768893277559,0.00080048,3120.7,3120.1,13.47290976]
["bitfinex","ETHUSD",1768893278078,0.00080048,3120.7,3120.1,0.521]
["bitfinex","ETHUSD",1768893278079,12.8406056,3120.7,3120.1,0.521]
["bitfinex","ETHUSD",1768893278282,12.8406056,3120.7,3120.0,0.52380048]
["bitfinex","ETHUSD",1768893278580,12.8406056,3120.7,3120.0,12.29800931]
["bitfinex","ETHUSD",1768893281346,0.00080048,3120.7,3120.0,12.29800931]
["bitfinex","ETHUSD",1768893281982,0.00080048,3120.7,3120.3,0.002]
["bitfinex","ETHUSD",1768893282373,0.001,3120.4,3120.3,0.002]
["bitfinex","ETHUSD",1768893283085,0.001,3120.4,3120.3,12.98789501]
["bitfinex","ETHUSD",1768893285594,0.001,3120.4,3120.3,0.002]
["bitfinex","ETHUSD",1768893287094,12.80853849,3120.4,3120.3,0.002]
["bitfinex","ETHUSD",1768893287766,12.80853849,3120.4,3120.0,0.00280048]
["bitfinex","ETHUSD",1768893289793,12.80853849,3120.4,3120.0,12.98869549]
["bitfinex","ETHUSD",1768893290304,0.001,3120.4,3120.0,12.98869549]
["bitfinex","ETHUSD",1768893290491,0.001,3120.4,3120.0,14.33976504]
["bitfinex","ETHUSD",1768893295611,0.001,3120.4,3120.3,0.002]
["bitfinex","ETHUSD",1768893296886,0.001,3120.4,3120.1,12.99090174]
["bitfinex","ETHUSD",1768893297514,12.15605916,3120.4,3120.0,0.52480048]
["bitfinex","ETHUSD",1768893298325,9.16655917,3120.4,3120.0,0.52480048]
["bitfinex","ETHUSD",1768893298523,9.16655917,3120.4,3120.0,1.8763707]
["bitfinex","ETHUSD",1768893299520,9.16655917,3120.4,3120.0,14.86727244]
["bitfinex","ETHUSD",1768893299743,9.16655917,3120.4,3120.0,1.3543707]
["bitfinex","ETHUSD",1768893300038,9.16655917,3120.4,3120.0,0.52480048]
["bitfinex","ETHUSD",1768893300534,9.16655917,3120.4,3120.0,0.00280048]
["bitfinex","ETHUSD",1768893301622,9.16655917,3120.4,3120.0,12.99370222]
["bitfinex","ETHUSD",1768893301988,9.16655917,3120.4,3120.0,0.00280048]
["bitfinex","ETHUSD",1768893302623,12.15585964,3120.7,3120.1,12.99090174]
["bitfinex","ETHUSD",1768893302827,12.41349875,3120.6,3120.1,12.99090174]
["bitfinex","ETHUSD",1768893303032,12.15505916,3120.6,3120.1,12.99090174]
["bitfinex","ETHUSD",1768893303588,12.15505916,3120.6,3120.0,0.00280048]
["bitfinex","ETHUSD",1768893303808,13.37064512,3120.6,3120.0,0.00280048]
["bitfinex","ETHUSD",1768893304426,12.15505916,3120.4,3120.0,0.00280048]
["bitfinex","ETHUSD",1768893304631,12.15505916,3120.4,3119.7,0.00280024]
["bitfinex","ETHUSD",1768893304816,12.15585964,3120.4,3119.7,0.00280024]
["bitfinex","ETHUSD",1768893305931,12.15585964,3120.4,3119.7,12.99370198]
["bitfinex","ETHUSD",1768893306229,13.5449042,3120.4,3119.7,12.99370198]
["bitfinex","ETHUSD",1768893306438,13.5449042,3120.4,3119.7,0.00280024]
["bitfinex","ETHUSD",1768893307305,13.5449042,3120.4,3120.0,0.002]
["bitfinex","ETHUSD",1768893307915,0.25854793,3120.3,3120.0,0.002]
["bitfinex","ETHUSD",1768893308110,12.15505916,3120.2,3120.0,0.002]
["bitfinex","ETHUSD",1768893308314,13.37064512,3120.2,3120.0,0.002]
["bitfinex","ETHUSD",1768893308512,13.37064512,3120.2,3119.4,0.00280024]
["bitfinex","ETHUSD",1768893308728,12.15505916,3120.0,3119.4,0.00280024]
["bitfinex","ETHUSD",1768893309251,0.51980024,3120.1,3119.4,12.99370198]
["bitfinex","ETHUSD",1768893309409,12.1558594,3120.1,3119.4,12.99370198]
["bitfinex","ETHUSD",1768893309613,0.00080024,3120.1,3119.4,13.51570198]
["bitfinex","ETHUSD",1768893310431,0.00080024,3120.1,3119.4,3.73054291]
["bitfinex","ETHUSD",1768893310634,0.00080024,3120.1,3119.5,12.99090174]
["bitfinex","ETHUSD",1768893311720,0.00080024,3120.1,3119.5,19.77744014]
["bitfinex","ETHUSD",1768893311921,0.00080024,3120.1,3119.6,12.99090174]
["bitfinex","ETHUSD",1768893312116,0.00080048,3120.4,3119.9,12.99090174]
["bitfinex","ETHUSD",1768893312343,0.00080048,3120.7,3120.2,12.99090174]
["bitfinex","ETHUSD",1768893312656,12.15585964,3120.7,3120.2,12.99090174]
["bitfinex","ETHUSD",1768893315450,12.41348127,3120.6,3120.0,0.00080056]
["bitfinex","ETHUSD",1768893315632,12.15505916,3120.4,3120.0,0.00080056]
["bitfinex","ETHUSD",1768893317322,12.15505916,3120.2,3119.7,0.00080032]
["bitfinex","ETHUSD",1768893317722,12.67405916,3120.2,3119.7,0.00080032]
["bitfinex","ETHUSD",1768893317926,12.67405916,3120.2,3119.4,0.00280024]
["bitfinex","ETHUSD",1768893318125,12.15505916,3120.0,3119.4,0.00280024]
["bitfinex","ETHUSD",1768893319445,12.15505916,3119.9,3119.6,0.002]
["bitfinex","ETHUSD",1768893319655,12.15505916,3119.7,3119.3,0.002]
["bitfinex","ETHUSD",1768893320929,12.15505916,3119.4,3118.8,0.002]
["bitfinex","ETHUSD",1768893322765,12.15505916,3119.2,3118.4,0.00280048]
["bitfinex","ETHUSD",1768893322935,12.15505916,3119.0,3118.4,0.00280048]
["bitfinex","ETHUSD",1768893323527,12.67505916,3119.0,3118.4,0.00280048]
["bitfinex","ETHUSD",1768893325027,12.55329109,3118.7,3118.0,0.002]
["bitfinex","ETHUSD",1768893326271,12.55329109,3118.5,3118.0,0.002]
["bitfinex","ETHUSD",1768893327369,1.37276702,3118.8,3118.1,11.8506139]
["bitfinex","ETHUSD",1768893327570,0.00080048,3118.8,3118.1,11.8506139]
["bitfinex","ETHUSD",1768893327871,12.55409157,3118.8,3118.1,11.8506139]
["bitfinex","ETHUSD",1768893328576,12.55329109,3118.7,3118.1,11.8506139]
["bitfinex","ETHUSD",1768893330410,0.00080048,3118.8,3118.1,11.8506139]
["bitfinex","ETHUSD",1768893331075,0.00080048,3118.8,3118.4,0.002]
["bitfinex","ETHUSD",1768893331372,0.00080048,3118.8,3118.4,11.85181318]
["bitfinex","ETHUSD",1768893335205,0.00080048,3118.8,3118.4,8.64192133]
["bitfinex","ETHUSD",1768893337089,0.00180032,3119.1,3118.5,11.84981318]
["bitfinex","ETHUSD",1768893337547,0.00080016,3119.5,3118.8,11.84981318]
["bitfinex","ETHUSD",1768893337886,0.00080024,3119.8,3119.1,11.85061342]
["bitfinex","ETHUSD",1768893338050,0.00080024,3119.8,3119.3,11.84981318]
["bitfinex","ETHUSD",1768893338684,0.00080024,3119.8,3119.3,13.08707452]
["bitfinex","ETHUSD",1768893341773,0.00180032,3120.1,3119.4,11.8506135]
["bitfinex","ETHUSD",1768893342406,0.00080056,3120.4,3119.5,11.84981318]
["bitfinex","ETHUSD",1768893342592,0.00080056,3120.4,3119.4,0.00080032]
["bitfinex","ETHUSD",1768893342593,0.52080048,3120.7,3120.1,11.92886366]
["bitfinex","ETHUSD",1768893343371,0.00080048,3120.7,3120.1,11.92886366]
["bitfinex","ETHUSD",1768893344591,0.00080048,3120.7,3120.1,13.17403009]
["bitfinex","ETHUSD",1768893345617,0.00080048,3120.7,3120.2,11.92886366]
["bitfinex","ETHUSD",1768893345779,6.3418004,3121.2,3120.4,11.92886366]
["bitfinex","ETHUSD",1768893345974,6.3418004,3121.2,3120.6,11.92886366]
["bitfinex","ETHUSD",1768893346173,12.85167331,3121.1,3120.4,11.92886366]
["bitfinex","ETHUSD",1768893346408,12.85167331,3121.1,3120.5,0.522]
["bitfinex","ETHUSD",1768893346614,14.25620816,3121.1,3120.3,11.92966422]
["bitfinex","ETHUSD",1768893346824,14.25620816,3121.1,3120.4,0.522]
["bitfinex","ETHUSD",1768893346978,12.85167331,3121.1,3120.4,12.45086366]
["bitfinex","ETHUSD",1768893347181,6.3418004,3121.2,3120.4,12.45086366]
["bitfinex","ETHUSD",1768893348007,0.0008004,3121.5,3120.5,11.92886366]
["bitfinex","ETHUSD",1768893348589,0.0008004,3121.5,3120.6,3.20451195]
["bitfinex","ETHUSD",1768893348790,0.0008004,3121.5,3120.7,11.92886366]
["bitfinex","ETHUSD",1768893348996,0.0008004,3121.5,3120.9,11.92886366]
["bitfinex","ETHUSD",1768893349504,0.0008008,3122.1,3120.9,11.92886366]
["bitfinex","ETHUSD",1768893349880,12.85167331,3122.5,3120.9,11.92886366]
["bitfinex","ETHUSD",1768893350281,16.05423657,3122.5,3121.1,11.92886366]
["bitfinex","ETHUSD",1768893350603,12.85167331,3122.3,3121.3,11.92886366]
["bitfinex","ETHUSD",1768893353886,12.85167331,3122.3,3121.4,12.84348134]
["bitfinex","ETHUSD",1768893354513,12.85167331,3122.3,3121.5,13.36548134]
["bitfinex","ETHUSD",1768893355032,12.14911917,3122.6,3121.5,12.84348134]
["bitfinex","ETHUSD",1768893355230,13.36323029,3122.5,3121.1,12.84348134]
["bitfinex","ETHUSD",1768893355402,13.36323029,3122.5,3121.2,13.36548134]
["bitfinex","ETHUSD",1768893355734,13.36323029,3122.5,3120.3,8.44126562]
["bitfinex","ETHUSD",1768893355735,12.14831837,3122.3,3120.3,0.00080056]
["bitfinex","ETHUSD",1768893355939,12.14831837,3122.1,3120.7,12.84348134]
["bitfinex","ETHUSD",1768893356306,12.14831837,3122.1,3121.3,0.002]
["bitfinex","ETHUSD",1768893356525,12.14831837,3121.9,3120.8,0.522]
["bitfinex","ETHUSD",1768893357429,12.14831837,3121.9,3120.6,12.84348134]
["bitfinex","ETHUSD",1768893357637,12.14831837,3121.9,3120.7,0.522]
["bitfinex","ETHUSD",1768893357934,12.14831837,3121.9,3120.7,13.36548134]
["bitfinex","ETHUSD",1768893358430,12.14831837,3121.7,3120.7,13.36548134]
["bitfinex","ETHUSD",1768893358630,12.14831837,3121.5,3120.7,13.36548134]
["bitfinex","ETHUSD",1768893359213,12.14831837,3121.5,3120.8,12.84348134]
["bitfinex","ETHUSD",1768893360038,0.52,3121.8,3120.8,16.0477671]
["bitfinex","ETHUSD",1768893360236,12.14831837,3121.8,3120.8,16.0477671]
["bitfinex","ETHUSD",1768893360538,12.66831837,3122.3,3120.9,12.84348134]
["bitfinex","ETHUSD",1768893360837,12.14831837,3122.1,3121.1,12.84348134]
["bitfinex","ETHUSD",1768893361045,12.14831837,3122.1,3121.3,12.84348134]
["bitfinex","ETHUSD",1768893362913,12.14831837,3122.5,3121.3,16.04727463]
["bitfinex","ETHUSD",1768893363121,12.14831837,3122.5,3121.3,12.84348134]
["bitfinex","ETHUSD",1768893363324,0.0008008,3122.6,3121.2,3.7258516]
["bitfinex","ETHUSD",1768893363325,12.14831837,3122.3,3121.5,12.84348134]
["bitfinex","ETHUSD",1768893363522,12.14831837,3122.3,3121.6,13.36548134]
["bitfinex","ETHUSD",1768893365366,12.14831837,3122.3,3120.6,12.84348134]
["bitfinex","ETHUSD",1768893365539,12.14831837,3122.3,3121.1,12.84348134]
["bitfinex","ETHUSD",1768893365858,12.14831837,3122.3,3120.7,3.72640845]
["bitfinex","ETHUSD",1768893365859,12.66831837,3122.3,3120.7,12.84348134]
["bitfinex","ETHUSD",1768893366030,12.14831837,3122.1,3120.3,0.00080056]
["bitfinex","ETHUSD",1768893366375,12.14831837,3121.9,3120.5,0.5228012]
["bitfinex","ETHUSD",1768893366536,12.14831837,3121.7,3120.5,0.5228012]
["bitfinex","ETHUSD",1768893366858,12.14831837,3121.7,3120.5,0.0008012]
["bitfinex","ETHUSD",1768893367184,12.14831837,3121.7,3120.3,0.00080056]
["bitfinex","ETHUSD",1768893367344,12.14831837,3121.5,3120.3,0.00080056]
["bitfinex","ETHUSD",1768893367546,12.14831837,3121.3,3120.3,0.00080056]
["bitfinex","ETHUSD",1768893368285,12.14831837,3121.3,3120.8,0.002]
["bitfinex","ETHUSD",1768893368560,12.14831837,3121.1,3120.5,0.002]
["bitfinex","ETHUSD",1768893368763,12.14831837,3120.9,3120.3,0.00080056]
["bitfinex","ETHUSD",1768893370379,12.14831837,3120.6,3120.0,0.00280064]
["bitfinex","ETHUSD",1768893372385,0.00080056,3120.7,3120.0,12.84628198]
["bitfinex","ETHUSD",1768893373660,12.14911893,3120.7,3120.0,12.84628198]
["bitfinex","ETHUSD",1768893375268,0.00080056,3120.7,3120.0,12.84628198]
["bitfinex","ETHUSD",1768893376150,12.14831837,3120.6,3120.0,12.84628198]
["bitfinex","ETHUSD",1768893376356,0.00080056,3120.7,3120.1,13.36548134]
["bitfinex","ETHUSD",1768893376572,12.14911893,3120.7,3120.1,13.36548134]
["bitfinex","ETHUSD",1768893378381,12.14911893,3120.7,3120.1,0.522]
["bitfinex","ETHUSD",1768893378589,13.36403082,3120.7,3120.1,0.522]
["bitfinex","ETHUSD",1768893379405,13.36403082,3120.7,3120.1,13.36548134]
["bitfinex","ETHUSD",1768893379950,13.36403082,3120.7,3120.0,0.00280064]
["bitfinex","ETHUSD",1768893380203,13.36403082,3120.7,3120.2,0.522]
["bitfinex","ETHUSD",1768893380510,13.36403082,3120.7,3120.4,0.002]
["bitfinex","ETHUSD",1768893380650,13.48472145,3120.6,3120.2,0.522]
["bitfinex","ETHUSD",1768893381105,13.48472145,3120.6,3120.0,0.00280064]
["bitfinex","ETHUSD",1768893382301,13.48472145,3120.6,3120.0,12.84628198]
["bitfinex","ETHUSD",1768893382302,1.33640308,3120.6,3120.0,12.84628198]
["bitfinex","ETHUSD",1768893382485,0.00080056,3120.7,3120.0,12.84628198]
["bitfinex","ETHUSD",1768893382652,12.14911893,3120.7,3120.0,12.84628198]
["bitfinex","ETHUSD",1768893383282,12.14911893,3120.7,3120.0,0.00280064]
["bitfinex","ETHUSD",1768893384490,12.44090909,3120.6,3119.9,0.0008008]
["bitfinex","ETHUSD",1768893384693,11.92090909,3120.3,3119.7,0.5228004]
["bitfinex","ETHUSD",1768893384860,11.92090909,3120.3,3119.7,0.0008004]
["bitfinex","ETHUSD",1768893385706,0.00080064,3120.4,3119.4,0.00080032]
["bitfinex","ETHUSD",1768893385707,11.92090909,3120.1,3119.4,0.00080032]
["bitfinex","ETHUSD",1768893385874,11.92090909,3119.4,3118.8,0.002]
["bitfinex","ETHUSD",1768893386073,11.92090909,3119.3,3118.7,0.0028004]
["bitfinex","ETHUSD",1768893386389,11.92170949,3119.1,3118.3,12.56226262]
["bitfinex","ETHUSD",1768893386591,11.92170949,3119.1,3118.3,0.522]
["bitfinex","ETHUSD",1768893386790,11.92170949,3119.1,3118.1,12.56306334]
["bitfinex","ETHUSD",1768893387097,11.92170949,3119.1,3118.2,0.522]
["bitfinex","ETHUSD",1768893387805,11.92170949,3119.1,3118.4,12.56506318]
["bitfinex","ETHUSD",1768893388015,0.0008004,3119.1,3118.4,12.56506318]
["bitfinex","ETHUSD",1768893388499,11.92170949,3119.1,3118.4,0.52480056]
["bitfinex","ETHUSD",1768893389117,11.92170949,3119.1,3118.4,0.00280056]
["bitfinex","ETHUSD",1768893389268,11.92090909,3118.9,3118.4,0.00280056]
["bitfinex","ETHUSD",1768893392682,11.92090909,3118.9,3118.7,0.002]
["bitfinex","ETHUSD",1768893392874,11.92090909,3118.9,3118.4,0.00280056]
["bitfinex","ETHUSD",1768893395411,0.0008004,3119.1,3118.4,12.56506318]
["bitfinex","ETHUSD",1768893396689,11.92170949,3119.1,3118.4,12.56506318]
["bitfinex","ETHUSD",1768893396889,13.16588044,3119.1,3118.4,12.56506318]
["bitfinex","ETHUSD",1768893398094,13.16588044,3119.1,3118.4,13.08706318]
["bitfinex","ETHUSD",1768893398583,13.16588044,3119.1,3118.4,12.56506318]
["bitfinex","ETHUSD",1768893398779,13.16588044,3119.1,3118.4,0.00280056]
["bitfinex","ETHUSD",1768893402121,11.92090909,3119.0,3118.4,0.00280056]
["bitfinex","ETHUSD",1768893402319,1.24497135,3119.1,3118.4,0.00280056]
["bitfinex","ETHUSD",1768893402320,11.92090909,3118.8,3118.4,0.00280056]
["bitfinex","ETHUSD",1768893404721,11.92090909,3118.8,3118.1,0.00080072]
["bitfinex","ETHUSD",1768893404899,11.92170965,3118.8,3118.1,0.00080072]
["bitfinex","ETHUSD",1768893405100,11.92270965,3118.8,3118.1,0.00080072]
["bitfinex","ETHUSD",1768893405718,12.44270965,3118.8,3118.1,0.00080072]
["bitfinex","ETHUSD",1768893405907,11.918681,3118.6,3118.1,0.00080072]
["bitfinex","ETHUSD",1768893406109,11.918681,3118.6,3118.1,12.98620763]
["bitfinex","ETHUSD",1768893407025,1.69655836,3118.7,3118.1,12.98620763]
["bitfinex","ETHUSD",1768893407598,12.44048156,3118.8,3118.1,12.98620763]
["bitfinex","ETHUSD",1768893407924,0.00180056,3118.8,3118.1,12.98620763]
["bitfinex","ETHUSD",1768893409303,0.00180056,3118.8,3118.1,16.19328504]
["bitfinex","ETHUSD",1768893409512,0.0008004,3119.1,3118.5,12.98540691]
["bitfinex","ETHUSD",1768893410929,11.9194814,3119.1,3118.4,0.52280064]
["bitfinex","ETHUSD",1768893411227,11.918681,3118.9,3118.4,0.00080064]
["bitfinex","ETHUSD",1768893411441,11.91948164,3118.8,3118.1,0.00080072]
["bitfinex","ETHUSD",1768893412127,11.91948164,3118.8,3118.1,12.98620763]
["bitfinex","ETHUSD",1768893412330,0.00080064,3118.8,3118.1,12.98620763]
["bitfinex","ETHUSD",1768893413127,12.59952934,3118.8,3118.1,12.98620763]
["bitfinex","ETHUSD",1768893413303,14.03067709,3118.8,3118.1,12.98620763]
["bitfinex","ETHUSD",1768893414328,0.00080064,3118.8,3118.1,12.98620763]
["bitfinex","ETHUSD",1768893415028,12.59952934,3118.8,3118.1,12.98620763]
["bitfinex","ETHUSD",1768893415255,12.59952934,3118.8,3118.1,0.52280072]
["bitfinex","ETHUSD",1768893415835,12.59952934,3118.8,3118.1,0.00080072]
["bitfinex","ETHUSD",1768893416017,13.11952934,3118.8,3118.1,0.00080072]
["bitfinex","ETHUSD",1768893416340,1.31195293,3118.7,3118.1,12.00851399]
["bitfinex","ETHUSD",1768893416647,13.91068163,3118.7,3118.1,12.00851399]
["bitfinex","ETHUSD",1768893416845,0.52080064,3118.8,3118.1,12.00851399]
["bitfinex","ETHUSD",1768893417345,0.52080064,3118.8,3118.4,0.002]
["bitfinex","ETHUSD",1768893417647,0.001,3118.5,3118.4,0.002]
["bitfinex","ETHUSD",1768893417977,0.001,3118.5,3118.4,12.00971327]
["bitfinex","ETHUSD",1768893419146,6.3408004,3119.1,3118.5,12.00771327]
["bitfinex","ETHUSD",1768893419356,18.9395291,3119.1,3118.5,13.1546846]
["bitfinex","ETHUSD",1768893419568,12.5987287,3119.0,3118.5,11.95371327]
["bitfinex","ETHUSD",1768893419915,6.3408004,3119.1,3118.5,11.95371327]
["bitfinex","ETHUSD",1768893420230,0.00080024,3119.5,3118.8,12.00771327]
["bitfinex","ETHUSD",1768893420440,12.5995291,3120.1,3119.4,0.0008004]
["bitfinex","ETHUSD",1768893420732,0.2591638,3120.0,3119.4,12.00851367]
["bitfinex","ETHUSD",1768893420919,0.2591638,3119.9,3119.4,12.00851367]
["bitfinex","ETHUSD",1768893421118,12.5995291,3120.1,3119.4,12.00851367]
["bitfinex","ETHUSD",1768893421342,0.25891117,3120.0,3119.4,12.00851367]
["bitfinex","ETHUSD",1768893421544,12.5995291,3120.1,3119.4,12.00851367]
["bitfinex","ETHUSD",1768893422646,12.5995291,3120.1,3119.4,0.0008004]
["bitfinex","ETHUSD",1768893424545,12.5995291,3120.1,3119.4,12.00851367]
["bitfinex","ETHUSD",1768893425166,0.0008004,3120.1,3119.4,13.26156504]
["bitfinex","ETHUSD",1768893426463,0.0008004,3120.1,3119.5,12.00771327]
["bitfinex","ETHUSD",1768893426657,0.0008004,3120.1,3119.7,12.00771327]
["bitfinex","ETHUSD",1768893426947,0.00080064,3120.4,3119.7,12.00851375]
["bitfinex","ETHUSD",1768893427257,12.59952934,3120.4,3119.7,0.00080048]
["bitfinex","ETHUSD",1768893427552,13.85948227,3120.4,3119.7,12.00851375]
["bitfinex","ETHUSD",1768893427716,12.59952934,3120.4,3119.7,0.00080048]
["bitfinex","ETHUSD",1768893429350,12.59952934,3120.4,3119.8,0.002]
["bitfinex","ETHUSD",1768893431033,12.5987287,3120.3,3119.8,0.002]
["bitfinex","ETHUSD",1768893431233,12.5987287,3120.3,3119.7,0.00080048]
["bitfinex","ETHUSD",1768893431466,13.1187287,3120.3,3119.7,0.00080048]
["bitfinex","ETHUSD",1768893431767,12.5987287,3120.1,3119.7,0.00080048]
["bitfinex","ETHUSD",1768893432144,12.5987287,3120.1,3119.5,0.002]
["bitfinex","ETHUSD",1768893432343,12.5987287,3119.7,3119.1,0.00080032]
["bitfinex","ETHUSD",1768893432680,0.0008004,3119.8,3119.2,12.00771327]
["bitfinex","ETHUSD",1768893432829,0.00080048,3120.1,3119.4,12.00851375]
["bitfinex","ETHUSD",1768893433331,0.00080048,3120.1,3119.5,12.00771327]
["bitfinex","ETHUSD",1768893435667,0.00080048,3120.1,3119.6,3.20553917]
["bitfinex","ETHUSD",1768893435971,0.00080064,3120.4,3119.8,12.00771327]
["bitfinex","ETHUSD",1768893437661,0.00080064,3120.4,3119.9,12.52971327]
["bitfinex","ETHUSD",1768893438065,12.59952934,3120.4,3119.9,12.52971327]
["bitfinex","ETHUSD",1768893439676,12.59952934,3120.4,3119.9,12.00771327]
["bitfinex","ETHUSD",1768893440196,12.59952934,3120.4,3119.9,12.52971327]
["bitfinex","ETHUSD",1768893441349,0.00080064,3120.4,3119.9,13.78276465]
["bitfinex","ETHUSD",1768893441544,0.00080056,3120.7,3120.0,12.00771327]
["bitfinex","ETHUSD",1768893441745,12.5987287,3120.9,3120.3,12.00851391]
["bitfinex","ETHUSD",1768893441746,12.4423339,3120.9,3120.3,12.00851391]
["bitfinex","ETHUSD",1768893442239,12.4423339,3120.9,3120.3,0.00080064]
["bitfinex","ETHUSD",1768893444779,12.4423339,3120.9,3120.3,12.57140518]
["bitfinex","ETHUSD",1768893446109,12.4423339,3120.9,3120.3,0.00080064]
["bitfinex","ETHUSD",1768893446281,12.99910098,3120.7,3120.3,0.00080064]
["bitfinex","ETHUSD",1768893449807,16.20431098,3120.7,3120.0,0.00080072]
["bitfinex","ETHUSD",1768893449982,12.99910098,3120.5,3120.0,0.00080072]
["bitfinex","ETHUSD",1768893450997,12.99910098,3120.0,3119.5,0.002]
["bitfinex","ETHUSD",1768893453006,16.20423739,3120.0,3119.4,0.00080048]
["bitfinex","ETHUSD",1768893453230,12.99910098,3119.8,3119.4,0.00080048]
["bitfinex","ETHUSD",1768893453529,12.99910098,3119.8,3119.2,0.000802]
["bitfinex","ETHUSD",1768893453530,12.99990146,3119.8,3119.2,0.000802]
["bitfinex","ETHUSD",1768893453731,12.99910098,3119.6,3119.2,0.000802]
["bitfinex","ETHUSD",1768893454047,12.99910098,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1768893455910,1.29999015,3119.7,3119.5,0.002]
["bitfinex","ETHUSD",1768893456417,14.29909113,3119.7,3119.5,0.002]
["bitfinex","ETHUSD",1768893456705,14.29909113,3119.7,3119.2,0.000802]
["bitfinex","ETHUSD",1768893457724,12.99910098,3119.5,3119.1,0.00080032]
["bitfinex","ETHUSD",1768893458995,12.99910098,3119.5,3118.7,0.00080048]
["bitfinex","ETHUSD",1768893458996,12.9999013,3119.5,3118.7,0.00080048]
["bitfinex","ETHUSD",1768893459447,12.9999013,3119.5,3118.7,12.57140502]
["bitfinex","ETHUSD",1768893459727,12.9999013,3119.5,3118.7,0.00080048]
["bitfinex","ETHUSD",1768893460016,12.99910098,3119.3,3118.7,0.00080048]
["bitfinex","ETHUSD",1768893464333,0.52,3119.4,3118.8,12.13286932]
["bitfinex","ETHUSD",1768893464821,0.00080032,3119.5,3118.8,12.13286932]
["bitfinex","ETHUSD",1768893465186,12.53814383,3119.5,3118.8,12.65486932]
["bitfinex","ETHUSD",1768893465834,12.53814383,3119.5,3119.0,0.002]
["bitfinex","ETHUSD",1768893466002,14.52484276,3119.5,3119.0,0.002]
["bitfinex","ETHUSD",1768893466193,0.001,3119.4,3119.0,0.002]
["bitfinex","ETHUSD",1768893467123,0.001,3119.4,3119.0,12.13486932]
["bitfinex","ETHUSD",1768893467328,0.001,3119.4,3119.0,0.002]
["bitfinex","ETHUSD",1768893467844,0.001,3119.4,3119.0,12.13486932]
["bitfinex","ETHUSD",1768893468522,0.00080048,3119.8,3119.3,11.96024612]
["bitfinex","ETHUSD",1768893468924,12.53814399,3119.8,3119.1,0.0008004]
["bitfinex","ETHUSD",1768893469126,12.53814399,3119.8,3119.1,11.96104652]
["bitfinex","ETHUSD",1768893469529,0.00080048,3119.8,3119.1,11.96104652]
["bitfinex","ETHUSD",1768893469997,0.36460104,3120.1,3119.2,11.96024612]
["bitfinex","ETHUSD",1768893470199,0.36460104,3120.1,3119.7,0.00080064]
["bitfinex","ETHUSD",1768893470552,12.53734351,3120.2,3119.7,0.00080064]
["bitfinex","ETHUSD",1768893472444,0.00080072,3120.4,3119.8,11.96024612]
["bitfinex","ETHUSD",1768893472815,0.00080072,3120.4,3119.9,11.96024612]
["bitfinex","ETHUSD",1768893473567,0.00080072,3120.4,3120.1,11.96024612]
["bitfinex","ETHUSD",1768893473860,0.00080072,3120.4,3120.0,0.522]
["bitfinex","ETHUSD",1768893473861,0.00080072,3120.4,3120.2,13.20847073]
["bitfinex","ETHUSD",1768893474243,0.000802,3120.8,3120.3,11.96024612]
["bitfinex","ETHUSD",1768893474434,0.000802,3120.8,3120.3,11.96104684]
["bitfinex","ETHUSD",1768893475263,0.000802,3120.8,3120.4,0.522]
["bitfinex","ETHUSD",1768893477523,12.62593802,3120.8,3120.4,0.522]
["bitfinex","ETHUSD",1768893477723,12.62593802,3120.8,3120.3,0.52280072]
["bitfinex","ETHUSD",1768893477918,12.62593802,3120.8,3120.3,0.00080072]
["bitfinex","ETHUSD",1768893478350,13.88853182,3120.8,3120.0,0.0008008]
["bitfinex","ETHUSD",1768893478668,12.62513602,3120.6,3120.0,0.0028008]
["bitfinex","ETHUSD",1768893478882,12.62513602,3120.4,3120.0,0.0028008]
["bitfinex","ETHUSD",1768893479089,12.62513602,3120.2,3119.7,0.00080064]
["bitfinex","ETHUSD",1768893479357,12.62513602,3120.2,3119.6,0.002]
["bitfinex","ETHUSD",1768893479358,12.62513602,3120.0,3119.6,0.002]
["bitfinex","ETHUSD",1768893480661,0.00080064,3120.1,3119.6,12.48704692]
["bitfinex","ETHUSD",1768893481671,12.62513602,3120.0,3119.6,0.524]
["bitfinex","ETHUSD",1768893482467,0.00080064,3120.1,3119.6,0.524]
["bitfinex","ETHUSD",1768893482647,0.00080064,3120.1,3119.6,12.48704692]
["bitfinex","ETHUSD",1768893483059,0.00080064,3120.1,3119.6,14.05640176]
["bitfinex","ETHUSD",1768893487182,0.00080064,3120.1,3119.7,11.96304692]
["bitfinex","ETHUSD",1768893490509,12.62513602,3120.3,3119.7,11.96304692]
["bitfinex","ETHUSD",1768893490717,12.62513602,3120.3,3119.7,11.96384764]
["bitfinex","ETHUSD",1768893493873,0.0008008,3120.4,3119.7,11.96384764]
["bitfinex","ETHUSD",1768893494076,0.0008008,3120.4,3119.9,11.96304692]
["bitfinex","ETHUSD",1768893494977,12.62593682,3120.4,3120.0,11.96304692]
["bitfinex","ETHUSD",1768893495173,12.62593682,3120.4,3119.8,11.96304692]
["bitfinex","ETHUSD",1768893495410,12.62593682,3120.4,3120.0,0.522]
["bitfinex","ETHUSD",1768893497214,12.62593682,3120.4,3119.7,12.48584764]
["bitfinex","ETHUSD",1768893497415,12.62593682,3120.4,3119.8,13.53238445]
["bitfinex","ETHUSD",1768893497715,12.62593682,3120.4,3119.9,11.96304692]
["bitfinex","ETHUSD",1768893497915,0.0008008,3120.4,3119.9,11.96304692]
["bitfinex","ETHUSD",1768893499522,0.0008008,3120.4,3120.0,11.96304692]
["bitfinex","ETHUSD",1768893499886,0.0008008,3120.4,3120.2,11.96304692]
["bitfinex","ETHUSD",1768893500927,12.4693389,3120.7,3120.2,13.73355161]
["bitfinex","ETHUSD",1768893501129,12.4683389,3120.7,3120.3,0.0008008]
["bitfinex","ETHUSD",1768893502223,0.000802,3120.8,3120.4,12.11984404]
["bitfinex","ETHUSD",1768893502725,0.000802,3120.8,3120.3,0.0008008]
["bitfinex","ETHUSD",1768893502726,12.62593802,3120.8,3120.3,0.0008008]
["bitfinex","ETHUSD",1768893503035,12.62593802,3120.8,3120.4,0.522]
["bitfinex","ETHUSD",1768893503245,12.62593802,3120.8,3120.3,0.5228008]
["bitfinex","ETHUSD",1768893503540,12.62593802,3120.8,3120.3,0.0008008]
["bitfinex","ETHUSD",1768893503706,0.0008008,3120.7,3120.0,0.52280088]
["bitfinex","ETHUSD",1768893503901,11.75137329,3120.6,3120.0,0.00080088]
["bitfinex","ETHUSD",1768893504215,11.75137329,3120.6,3120.0,0.52280088]
["bitfinex","ETHUSD",1768893504529,12.99561187,3120.6,3120.0,0.52280088]
["bitfinex","ETHUSD",1768893504841,12.99561187,3120.6,3120.0,0.00080088]
["bitfinex","ETHUSD",1768893505139,11.75217417,3120.4,3119.9,12.12144572]
["bitfinex","ETHUSD",1768893505302,11.75217417,3120.4,3119.8,0.522]
["bitfinex","ETHUSD",1768893505695,11.75217417,3120.4,3120.0,12.12144572]
["bitfinex","ETHUSD",1768893505696,0.00080088,3120.4,3120.0,12.12144572]
["bitfinex","ETHUSD",1768893505933,0.00080088,3120.4,3120.1,12.12144572]
["bitfinex","ETHUSD",1768893506156,0.00080088,3120.4,3120.1,13.65410232]
["bitfinex","ETHUSD",1768893506304,0.0008008,3120.7,3120.2,12.12064484]
["bitfinex","ETHUSD",1768893506714,11.75217409,3120.7,3120.2,12.12064484]
["bitfinex","ETHUSD",1768893507047,11.75217409,3120.7,3120.1,14.17530144]
["bitfinex","ETHUSD",1768893507838,11.75217409,3120.7,3120.1,17.38029021]
["bitfinex","ETHUSD",1768893508014,11.75217409,3120.7,3120.2,2.05861765]
["bitfinex","ETHUSD",1768893508341,11.75217409,3120.7,3120.2,14.17926249]
["bitfinex","ETHUSD",1768893508645,0.000802,3120.8,3120.3,12.12064484]
["bitfinex","ETHUSD",1768893508803,0.000802,3120.8,3120.3,12.12144572]
["bitfinex","ETHUSD",1768893510811,0.000802,3120.8,3120.4,15.32536218]
["bitfinex","ETHUSD",1768893511016,0.000802,3120.8,3120.5,2.05461631]
["bitfinex","ETHUSD",1768893511218,0.000802,3120.8,3120.5,14.17526115]
["bitfinex","ETHUSD",1768893513335,0.000802,3120.8,3120.5,17.37982049]
["bitfinex","ETHUSD",1768893513531,0.000802,3120.8,3120.5,13.65326115]
["bitfinex","ETHUSD",1768893513746,11.75217529,3120.8,3120.6,0.522]
["bitfinex","ETHUSD",1768893514917,11.75217529,3120.8,3120.6,0.524]
["bitfinex","ETHUSD",1768893515647,11.75217529,3120.8,3120.0,0.00080096]
["bitfinex","ETHUSD",1768893515846,11.75137329,3120.6,3120.0,12.91738817]
["bitfinex","ETHUSD",1768893517879,11.75137329,3120.6,3120.0,16.12251115]
["bitfinex","ETHUSD",1768893518013,11.75137329,3120.6,3120.1,2.13425112]
["bitfinex","ETHUSD",1768893518725,11.75137329,3120.6,3120.0,0.00080096]
["bitfinex","ETHUSD",1768893519057,11.75137329,3120.6,3119.9,0.522]
["bitfinex","ETHUSD",1768893519213,11.75137329,3120.3,3119.9,0.522]
["bitfinex","ETHUSD",1768893519948,11.75137329,3120.3,3120.0,0.522]
["bitfinex","ETHUSD",1768893521337,0.00080096,3120.4,3120.0,0.522]
["bitfinex","ETHUSD",1768893521842,11.75217425,3120.4,3120.0,0.522]
["bitfinex","ETHUSD",1768893522357,11.75217425,3120.4,3120.0,13.43858721]
["bitfinex","ETHUSD",1768893522560,11.75217425,3120.4,3120.0,0.522]
["bitfinex","ETHUSD",1768893523356,12.47099396,3120.4,3120.1,1e-08]
["bitfinex","ETHUSD",1768893524356,12.47099396,3120.4,3119.7,0.00080072]
["bitfinex","ETHUSD",1768893524562,12.47099396,3120.4,3119.6,0.002]
["bitfinex","ETHUSD",1768893524563,12.53684086,3120.1,3119.6,0.002]
["bitfinex","ETHUSD",1768893524730,12.53764158,3120.1,3119.6,0.002]
["bitfinex","ETHUSD",1768893524926,12.53684086,3119.9,3119.6,0.002]
["bitfinex","ETHUSD",1768893525230,14.46920364,3120.0,3119.6,0.002]
["bitfinex","ETHUSD",1768893525556,12.53684086,3120.0,3119.6,0.002]
["bitfinex","ETHUSD",1768893527860,12.53684086,3120.0,3119.4,0.00080056]
["bitfinex","ETHUSD",1768893528286,12.53684086,3119.7,3119.1,0.5228004]
["bitfinex","ETHUSD",1768893529172,12.53684086,3119.7,3119.1,3.72881617]
["bitfinex","ETHUSD",1768893529359,12.53684086,3119.7,3119.2,0.37308162]
["bitfinex","ETHUSD",1768893529888,0.00080056,3119.8,3119.2,0.37308162]
["bitfinex","ETHUSD",1768893530168,0.00080056,3119.8,3119.2,12.09551557]
["bitfinex","ETHUSD",1768893530579,12.53764142,3119.8,3119.2,12.09551557]
["bitfinex","ETHUSD",1768893530735,12.53764142,3119.8,3119.2,15.30144581]
["bitfinex","ETHUSD",1768893531776,12.53764142,3119.8,3119.3,0.522]
["bitfinex","ETHUSD",1768893532944,12.53764142,3119.8,3119.2,3.2059492]
["bitfinex","ETHUSD",1768893533158,12.53764142,3119.8,3119.4,0.522]
["bitfinex","ETHUSD",1768893534181,0.00080072,3120.1,3119.5,0.69336679]
["bitfinex","ETHUSD",1768893534485,12.96591789,3120.0,3119.5,0.69336679]
["bitfinex","ETHUSD",1768893534839,0.00080072,3120.1,3119.5,15.94377041]
["bitfinex","ETHUSD",1768893535046,0.00080072,3120.1,3119.6,12.04478422]
["bitfinex","ETHUSD",1768893536156,12.96671861,3120.1,3119.6,12.04478422]
["bitfinex","ETHUSD",1768893536354,12.96671861,3120.1,3119.7,1.91494123]
["bitfinex","ETHUSD",1768893536554,12.96671861,3120.1,3119.8,0.522]
["bitfinex","ETHUSD",1768893537279,12.96671861,3120.1,3119.7,3.20543642]
["bitfinex","ETHUSD",1768893537462,12.96671861,3120.1,3119.8,0.522]
["bitfinex","ETHUSD",1768893538250,0.00080072,3120.1,3119.8,0.522]
["bitfinex","ETHUSD",1768893538776,0.00080072,3120.1,3119.8,14.46454993]
["bitfinex","ETHUSD",1768893539337,0.00080072,3120.1,3119.9,15.25001515]
["bitfinex","ETHUSD",1768893540939,0.00080096,3120.4,3120.1,12.04478422]
["bitfinex","ETHUSD",1768893541180,12.96671885,3120.4,3120.2,0.522]
["bitfinex","ETHUSD",1768893543989,12.96671885,3120.4,3119.7,12.04558502]
["bitfinex","ETHUSD",1768893544291,12.96671885,3120.4,3119.8,0.522]
["bitfinex","ETHUSD",1768893545174,12.96671885,3120.4,3119.7,1.27469598]
["bitfinex","ETHUSD",1768893545374,12.96591789,3120.2,3119.7,0.0008008]
["bitfinex","ETHUSD",1768893545589,12.96591789,3120.0,3119.4,0.00080064]
["bitfinex","ETHUSD",1768893546101,12.96591789,3119.7,3119.2,0.522]
["bitfinex","ETHUSD",1768893546424,12.96591789,3119.7,3119.1,0.5228004]
["bitfinex","ETHUSD",1768893547373,14.26258974,3119.7,3119.1,0.0008004]
["bitfinex","ETHUSD",1768893547576,14.26258974,3119.7,3119.1,0.5228004]
["bitfinex","ETHUSD",1768893547779,14.26258974,3119.7,3119.1,0.0008004]
["bitfinex","ETHUSD",1768893547990,14.26258974,3119.7,3118.7,0.00280048]
["bitfinex","ETHUSD",1768893547991,0.0008004,3119.5,3118.7,0.00280048]
["bitfinex","ETHUSD",1768893548190,12.96591789,3119.4,3118.7,0.00280048]
["bitfinex","ETHUSD",1768893548497,12.96591789,3119.2,3118.7,0.00280048]
["bitfinex","ETHUSD",1768893548797,0.00080048,3119.1,3118.4,0.52480072]
["bitfinex","ETHUSD",1768893548998,12.96591789,3119.0,3118.4,0.52480072]
["bitfinex","ETHUSD",1768893549200,12.96591789,3119.0,3118.4,0.00280072]
["bitfinex","ETHUSD",1768893550895,12.96591789,3119.0,3118.4,3.2095232]
["bitfinex","ETHUSD",1768893551085,0.00080048,3119.1,3118.5,12.04478422]
["bitfinex","ETHUSD",1768893552491,12.96671837,3119.1,3118.5,12.04478422]
["bitfinex","ETHUSD",1768893552794,12.96671837,3119.1,3118.6,0.523]
["bitfinex","ETHUSD",1768893553492,0.00080048,3119.1,3118.7,12.04478422]
["bitfinex","ETHUSD",1768893555362,0.00080048,3119.1,3118.8,12.04478422]
["bitfinex","ETHUSD",1768893555763,12.96591789,3119.3,3118.7,0.00080056]
["bitfinex","ETHUSD",1768893555963,12.96591789,3119.0,3118.4,0.00280072]
["bitfinex","ETHUSD",1768893563973,12.96591789,3119.0,3118.7,0.002]
["bitfinex","ETHUSD",1768893567485,0.00080056,3119.1,3118.7,12.14998915]
["bitfinex","ETHUSD",1768893567678,0.00080056,3119.1,3118.9,12.14798915]
["bitfinex","ETHUSD",1768893567914,12.29855635,3119.1,3118.7,0.002]
["bitfinex","ETHUSD",1768893568299,0.00080056,3119.1,3118.7,12.14998915]
["bitfinex","ETHUSD",1768893570282,0.001,3119.4,3118.8,12.14798915]
["bitfinex","ETHUSD",1768893570513,0.001,3119.4,3119.0,12.14798915]
["bitfinex","ETHUSD",1768893571886,0.001,3119.4,3119.0,12.67098915]
["bitfinex","ETHUSD",1768893572822,0.001,3119.4,3119.1,12.14798915]
["bitfinex","ETHUSD",1768893573529,0.001,3119.4,3119.1,0.523]
["bitfinex","ETHUSD",1768893573705,0.001,3119.4,3119.1,12.67098915]
["bitfinex","ETHUSD",1768893574034,12.29775579,3119.9,3119.3,12.14798915]
["bitfinex","ETHUSD",1768893574230,0.0008008,3120.1,3119.3,12.14798915]
["bitfinex","ETHUSD",1768893574527,0.0008008,3120.1,3119.5,12.14798915]
["bitfinex","ETHUSD",1768893574698,0.0008008,3120.1,3119.4,0.00080072]
["bitfinex","ETHUSD",1768893574699,0.0008008,3120.1,3119.7,12.14798915]
["bitfinex","ETHUSD",1768893574893,0.0008008,3120.1,3119.8,12.14798915]
["bitfinex","ETHUSD",1768893576040,0.00080096,3120.4,3119.8,12.14798915]
["bitfinex","ETHUSD",1768893576326,0.00080096,3120.4,3120.0,12.14798915]
["bitfinex","ETHUSD",1768893576704,0.00080096,3120.4,3120.0,12.67098915]
["bitfinex","ETHUSD",1768893576898,0.00080096,3120.4,3120.1,12.14798915]
["bitfinex","ETHUSD",1768893577102,0.00080096,3120.4,3120.1,12.67098915]
["bitfinex","ETHUSD",1768893578437,0.00080088,3120.7,3120.2,12.14798915]
["bitfinex","ETHUSD",1768893578645,0.521,3121.3,3120.5,12.14798915]
["bitfinex","ETHUSD",1768893578802,12.81875579,3121.3,3120.5,12.67098915]
["bitfinex","ETHUSD",1768893579002,12.81875579,3121.3,3120.6,12.14798915]
["bitfinex","ETHUSD",1768893579630,12.29775579,3121.3,3120.6,12.14798915]
["bitfinex","ETHUSD",1768893581124,12.29855659,3121.5,3120.7,12.14798915]
["bitfinex","ETHUSD",1768893581301,12.29775579,3121.4,3120.7,12.14798915]
["bitfinex","ETHUSD",1768893582937,12.13729963,3121.3,3120.7,12.14798915]
["bitfinex","ETHUSD",1768893583151,12.13810043,3121.2,3120.5,13.5176335]
["bitfinex","ETHUSD",1768893583305,12.13810043,3121.2,3120.5,15.18994247]
["bitfinex","ETHUSD",1768893583703,0.0008008,3121.2,3120.6,12.9946335]
["bitfinex","ETHUSD",1768893584241,12.13810043,3121.5,3121.2,0.0151992]
["bitfinex","ETHUSD",1768893591647,0.0008008,3121.5,3121.2,13.0098327]
["bitfinex","ETHUSD",1768893592251,0.0008008,3121.5,3121.2,0.0151992]
["bitfinex","ETHUSD",1768893594957,0.0008008,3121.5,3121.1,12.9946335]
["bitfinex","ETHUSD",1768893595252,12.24177731,3121.5,3120.9,12.57623544]
["bitfinex","ETHUSD",1768893596067,12.24177731,3121.5,3121.0,0.523]
["bitfinex","ETHUSD",1768893596467,12.24177731,3121.5,3121.0,12.57623544]
["bitfinex","ETHUSD",1768893599163,12.24177731,3121.5,3121.2,0.002]
["bitfinex","ETHUSD",1768893599842,0.0008008,3121.5,3121.2,12.05523544]
["bitfinex","ETHUSD",1768893600477,0.0008008,3121.5,3121.2,0.002]
["bitfinex","ETHUSD",1768893600672,12.24177731,3121.5,3121.2,0.002]
["bitfinex","ETHUSD",1768893600969,13.46605504,3121.5,3121.2,0.002]
["bitfinex","ETHUSD",1768893603994,13.46605504,3121.5,3120.9,0.002]
["bitfinex","ETHUSD",1768893604195,12.24097651,3121.4,3120.7,0.523]
["bitfinex","ETHUSD",1768893604422,12.24097651,3121.4,3120.5,0.523]
["bitfinex","ETHUSD",1768893604557,12.24097651,3121.2,3120.5,12.57623544]
["bitfinex","ETHUSD",1768893605387,12.24097651,3121.2,3120.3,15.25884826]
["bitfinex","ETHUSD",1768893605556,12.24097651,3121.2,3120.5,0.523]
["bitfinex","ETHUSD",1768893606007,12.24097651,3121.2,3120.4,12.05323544]
["bitfinex","ETHUSD",1768893606188,12.24097651,3121.2,3120.4,0.523]
["bitfinex","ETHUSD",1768893606494,12.24097651,3121.2,3120.3,0.00080096]
["bitfinex","ETHUSD",1768893606495,12.24097651,3121.0,3120.3,0.00080096]
["bitfinex","ETHUSD",1768893606858,12.24097651,3120.8,3120.3,0.00080096]
["bitfinex","ETHUSD",1768893607391,12.04097651,3120.8,3120.3,0.00080096]
["bitfinex","ETHUSD",1768893608206,12.24097651,3120.6,3120.3,0.00080096]
["bitfinex","ETHUSD",1768893608504,12.24097651,3120.6,3120.0,12.05403648]
["bitfinex","ETHUSD",1768893609013,0.00080096,3120.7,3120.0,12.05403648]
["bitfinex","ETHUSD",1768893609853,12.24177747,3120.7,3120.0,12.05403648]
["bitfinex","ETHUSD",1768893611860,12.24177747,3120.7,3120.3,0.002]
["bitfinex","ETHUSD",1768893613347,13.46595522,3120.7,3120.2,12.05323544]
["bitfinex","ETHUSD",1768893614160,13.46595522,3120.7,3120.1,12.05323544]
["bitfinex","ETHUSD",1768893615774,12.24177747,3120.7,3120.1,12.05323544]
["bitfinex","ETHUSD",1768893619443,19.02668987,3120.6,3120.0,0.00280104]
["bitfinex","ETHUSD",1768893619648,12.24097651,3120.3,3119.7,0.00080088]
["bitfinex","ETHUSD",1768893619850,12.24177739,3120.1,3119.5,0.523]
["bitfinex","ETHUSD",1768893620380,12.24177739,3120.1,3119.2,12.05403784]
["bitfinex","ETHUSD",1768893620684,12.24177739,3120.1,3119.2,0.5238024]
["bitfinex","ETHUSD",1768893620881,12.24097651,3120.0,3119.2,0.0008024]
["bitfinex","ETHUSD",1768893621087,12.24097651,3119.7,3119.2,0.0008024]
["bitfinex","ETHUSD",1768893621998,12.24097651,3119.7,3119.0,0.523]
["bitfinex","ETHUSD",1768893622178,12.24097651,3119.5,3119.0,0.523]
["bitfinex","ETHUSD",1768893622754,12.24097651,3119.5,3118.9,12.05323544]
["bitfinex","ETHUSD",1768893622954,12.24097651,3119.5,3118.9,12.57623544]
["bitfinex","ETHUSD",1768893623165,12.24177699,3119.5,3118.9,12.57623544]
["bitfinex","ETHUSD",1768893624389,12.24177699,3119.5,3119.4,0.002]
["bitfinex","ETHUSD",1768893624695,0.00080048,3119.5,3119.1,11.93620145]
["bitfinex","ETHUSD",1768893625049,12.19542822,3119.5,3119.1,11.93620145]
["bitfinex","ETHUSD",1768893625251,13.41497104,3119.5,3119.1,11.93620145]
["bitfinex","ETHUSD",1768893626090,0.00080072,3119.8,3119.1,11.93620145]
["bitfinex","ETHUSD",1768893626286,0.00080072,3119.8,3119.3,11.93620145]
["bitfinex","ETHUSD",1768893627262,0.00080088,3120.1,3119.5,11.93620145]
["bitfinex","ETHUSD",1768893628862,12.19462774,3119.9,3119.4,0.5238008]
["bitfinex","ETHUSD",1768893629187,14.09274194,3119.9,3119.4,12.46000225]
["bitfinex","ETHUSD",1768893629365,12.19462774,3119.9,3119.4,11.93700225]
["bitfinex","ETHUSD",1768893630595,0.00080088,3120.1,3119.4,11.93700225]
["bitfinex","ETHUSD",1768893630893,12.19542862,3120.1,3119.4,0.0008008]
["bitfinex","ETHUSD",1768893631996,12.19542862,3120.1,3119.4,11.93700225]
["bitfinex","ETHUSD",1768893632862,0.00080088,3120.1,3119.4,13.18300248]
["bitfinex","ETHUSD",1768893634799,0.00080088,3120.1,3119.5,11.93620145]
["bitfinex","ETHUSD",1768893634967,0.00080104,3120.4,3119.7,11.93620145]
["bitfinex","ETHUSD",1768893635168,0.00080104,3120.4,3119.7,11.93700241]
["bitfinex","ETHUSD",1768893635765,12.18103214,3120.8,3120.3,11.93700249]
["bitfinex","ETHUSD",1768893635999,12.19462774,3121.0,3120.3,11.93700249]
["bitfinex","ETHUSD",1768893636296,13.72582085,3120.9,3120.3,11.93700249]
["bitfinex","ETHUSD",1768893636490,13.46619051,3120.9,3120.3,11.93700249]
["bitfinex","ETHUSD",1768893637910,13.46619051,3120.9,3120.3,11.93443897]
["bitfinex","ETHUSD",1768893638203,0.00080104,3120.7,3120.3,11.93443897]
["bitfinex","ETHUSD",1768893639111,12.19542878,3120.7,3120.2,12.45920145]
["bitfinex","ETHUSD",1768893640177,12.19542878,3120.7,3120.2,14.02570864]
["bitfinex","ETHUSD",1768893641988,12.19542878,3120.7,3120.2,13.50270864]
["bitfinex","ETHUSD",1768893642199,12.19542878,3120.7,3120.2,14.02570864]
["bitfinex","ETHUSD",1768893642710,15.59761504,3120.6,3119.4,0.0008008]
["bitfinex","ETHUSD",1768893642911,15.59761504,3120.6,3119.0,0.002]
["bitfinex","ETHUSD",1768893642912,12.32567905,3118.7,3118.2,0.002]
["bitfinex","ETHUSD",1768893643113,12.32567905,3118.7,3118.1,0.523]
["bitfinex","ETHUSD",1768893643114,12.32567905,3118.4,3118.1,0.523]
["bitfinex","ETHUSD",1768893643476,0.00080072,3118.5,3117.9,0.523]
["bitfinex","ETHUSD",1768893643772,0.00080072,3118.5,3118.1,15.38567857]
["bitfinex","ETHUSD",1768893643972,0.00080072,3118.8,3118.1,13.76947436]
["bitfinex","ETHUSD",1768893644172,0.12880096,3120.1,3118.4,12.1794073]
["bitfinex","ETHUSD",1768893644173,12.32567905,3119.3,3118.4,12.1794073]
["bitfinex","ETHUSD",1768893644390,0.00080056,3119.5,3118.5,12.7016065]
["bitfinex","ETHUSD",1768893644610,0.00080056,3119.5,3118.6,12.1786065]
["bitfinex","ETHUSD",1768893644805,0.00080056,3119.5,3118.8,12.1786065]
["bitfinex","ETHUSD",1768893645008,0.00080056,3119.5,3118.9,13.39654722]
["bitfinex","ETHUSD",1768893645183,0.0008008,3119.8,3119.1,12.1786065]
["bitfinex","ETHUSD",1768893645373,0.0008008,3119.8,3119.1,12.17940714]
["bitfinex","ETHUSD",1768893646476,0.0008008,3119.8,3119.2,12.1786065]
["bitfinex","ETHUSD",1768893648198,0.0008008,3119.8,3119.3,0.523]
["bitfinex","ETHUSD",1768893648393,0.0008008,3119.8,3119.4,1.59074903]
["bitfinex","ETHUSD",1768893648813,0.0008008,3119.8,3119.5,0.523]
["bitfinex","ETHUSD",1768893649318,0.00080096,3120.1,3119.5,12.7016065]
["bitfinex","ETHUSD",1768893649483,0.00080112,3120.4,3119.8,12.1786065]
["bitfinex","ETHUSD",1768893649812,0.00080112,3120.4,3119.9,1.21794075]
["bitfinex","ETHUSD",1768893650121,0.00080112,3120.4,3120.0,0.523]
["bitfinex","ETHUSD",1768893650488,12.32648017,3120.4,3119.9,1.21794075]
["bitfinex","ETHUSD",1768893650716,12.32648017,3120.4,3120.0,0.523]
["bitfinex","ETHUSD",1768893650890,12.32648017,3120.4,3120.1,0.523]
["bitfinex","ETHUSD",1768893651097,12.32648017,3120.4,3120.2,1e-08]
["bitfinex","ETHUSD",1768893652519,0.00080112,3120.4,3120.2,1e-08]
["bitfinex","ETHUSD",1768893656232,0.00080104,3120.7,3120.2,1e-08]
["bitfinex","ETHUSD",1768893656415,0.00080104,3120.7,3120.2,13.44954357]
["bitfinex","ETHUSD",1768893657621,0.00080104,3120.7,3120.2,16.65438064]
["bitfinex","ETHUSD",1768893657831,0.0008012,3121.2,3120.3,12.22685778]
["bitfinex","ETHUSD",1768893658029,0.0008012,3121.2,3120.3,12.2276589]
["bitfinex","ETHUSD",1768893658493,0.0008012,3121.2,3120.5,12.22685778]
["bitfinex","ETHUSD",1768893658684,0.0008012,3121.2,3120.6,1.54315751]
["bitfinex","ETHUSD",1768893658888,0.0008012,3121.2,3120.7,0.523]
["bitfinex","ETHUSD",1768893660122,0.0008012,3121.2,3120.6,1.54315751]
["bitfinex","ETHUSD",1768893660430,12.35897226,3121.2,3120.3,0.00080112]
["bitfinex","ETHUSD",1768893660735,0.00080112,3120.7,3120.4,0.523]
["bitfinex","ETHUSD",1768893661742,0.001,3120.9,3120.5,12.22685778]
["bitfinex","ETHUSD",1768893661892,0.0008012,3121.2,3120.5,12.22685778]
["bitfinex","ETHUSD",1768893667343,0.0008012,3121.2,3120.6,12.22685778]
["bitfinex","ETHUSD",1768893667645,0.0008012,3121.2,3120.8,12.22685778]
["bitfinex","ETHUSD",1768893667841,0.0008012,3121.2,3120.9,0.523]
["bitfinex","ETHUSD",1768893668435,0.0008012,3121.2,3121.0,0.523]
["bitfinex","ETHUSD",1768893670643,0.0008012,3121.2,3120.8,12.22685778]
["bitfinex","ETHUSD",1768893670811,7.35897226,3121.4,3121.1,0.523]
["bitfinex","ETHUSD",1768893671626,0.0008008,3121.5,3121.1,0.523]
["bitfinex","ETHUSD",1768893671833,12.35897186,3121.5,3120.9,12.22685778]
["bitfinex","ETHUSD",1768893672058,12.35897186,3121.5,3121.2,1e-08]
["bitfinex","ETHUSD",1768893672352,12.35897186,3121.5,3121.3,1e-08]
["bitfinex","ETHUSD",1768893672548,12.35897186,3121.5,3120.7,13.77000502]
["bitfinex","ETHUSD",1768893672850,12.35897186,3121.5,3120.8,1.9000005]
["bitfinex","ETHUSD",1768893673016,12.35897186,3121.5,3120.8,1.9020005]
["bitfinex","ETHUSD",1768893673216,0.001,3121.1,3120.8,1.9020005]
["bitfinex","ETHUSD",1768893674230,0.001,3121.1,3120.9,12.22685778]
["bitfinex","ETHUSD",1768893675236,0.001,3121.6,3120.9,12.22685778]
["bitfinex","ETHUSD",1768893675435,0.001,3121.6,3121.2,12.22685778]
["bitfinex","ETHUSD",1768893675631,0.001,3121.6,3121.4,12.22685778]
["bitfinex","ETHUSD",1768893677642,0.001,3121.6,3121.5,0.523]
["bitfinex","ETHUSD",1768893677834,12.35917106,3121.6,3121.5,0.523]
["bitfinex","ETHUSD",1768893678228,12.35917106,3121.6,3121.0,14.28060227]
["bitfinex","ETHUSD",1768893678451,12.35917106,3121.6,3121.0,2.05374449]
["bitfinex","ETHUSD",1768893678786,12.35917106,3121.6,3121.1,0.523]
["bitfinex","ETHUSD",1768893678951,12.35917106,3121.6,3120.8,0.002]
["bitfinex","ETHUSD",1768893679546,12.35917106,3121.6,3120.9,0.523]
["bitfinex","ETHUSD",1768893681473,0.001,3121.6,3121.0,12.74985778]
["bitfinex","ETHUSD",1768893681781,0.001,3121.6,3121.1,12.22685778]
["bitfinex","ETHUSD",1768893681979,0.0008012,3122.1,3121.3,12.22685778]
["bitfinex","ETHUSD",1768893682167,0.0008008,3122.6,3121.6,12.22685778]
["bitfinex","ETHUSD",1768893682348,0.0008008,3122.6,3121.8,12.22685778]
["bitfinex","ETHUSD",1768893683050,12.35897186,3122.6,3121.8,12.22685778]
["bitfinex","ETHUSD",1768893683576,0.0008008,3122.6,3122.0,12.60931733]
["bitfinex","ETHUSD",1768893683775,0.0008008,3122.6,3122.1,0.523]
["bitfinex","ETHUSD",1768893684279,12.57844796,3122.5,3121.8,3.20326633]
["bitfinex","ETHUSD",1768893684474,12.57844796,3122.5,3121.9,0.523]
["bitfinex","ETHUSD",1768893684780,12.57844796,3122.5,3122.0,0.523]
["bitfinex","ETHUSD",1768893684977,12.57844796,3122.5,3122.1,0.523]
["bitfinex","ETHUSD",1768893685276,12.57844796,3122.5,3122.2,0.523]
["bitfinex","ETHUSD",1768893685487,12.57844796,3122.3,3120.9,12.60931733]
["bitfinex","ETHUSD",1768893685688,12.57844796,3122.2,3120.8,0.002]
["bitfinex","ETHUSD",1768893685977,12.57844796,3122.2,3120.9,0.523]
["bitfinex","ETHUSD",1768893686348,12.57944796,3122.3,3121.3,12.60931733]
["bitfinex","ETHUSD",1768893686556,12.57944796,3122.3,3121.4,13.13231733]
["bitfinex","ETHUSD",1768893686757,12.57944796,3122.3,3121.5,1.31323173]
["bitfinex","ETHUSD",1768893687780,0.001,3122.3,3121.6,12.60931733]
["bitfinex","ETHUSD",1768893689777,0.001,3122.3,3121.7,3.20338277]
["bitfinex","ETHUSD",1768893689983,0.001,3122.3,3121.8,0.523]
["bitfinex","ETHUSD",1768893690878,12.57944796,3122.3,3121.9,0.523]
["bitfinex","ETHUSD",1768893691493,12.57944796,3122.3,3121.5,1.31323173]
["bitfinex","ETHUSD",1768893691650,12.57944796,3122.3,3121.6,0.523]
["bitfinex","ETHUSD",1768893691991,0.001,3122.3,3121.6,3.91010446]
["bitfinex","ETHUSD",1768893692300,0.001,3122.3,3121.7,12.60931733]
["bitfinex","ETHUSD",1768893692451,0.001,3122.3,3121.8,13.13231733]
["bitfinex","ETHUSD",1768893693910,0.001,3122.3,3121.8,16.33557549]
["bitfinex","ETHUSD",1768893694071,0.001,3122.3,3121.9,1.95389412]
["bitfinex","ETHUSD",1768893694961,12.57944796,3122.3,3122.0,0.17953931]
["bitfinex","ETHUSD",1768893695266,12.57944796,3122.3,3122.1,0.523]
["bitfinex","ETHUSD",1768893696295,12.57944796,3122.3,3122.1,1e-08]
["bitfinex","ETHUSD",1768893696499,12.57944796,3122.3,3122.0,0.523]
["bitfinex","ETHUSD",1768893698195,12.57944796,3122.3,3121.4,12.60931733]
["bitfinex","ETHUSD",1768893698494,12.57944796,3122.3,3121.9,0.002]
["bitfinex","ETHUSD",1768893698495,13.83739276,3122.3,3121.9,0.002]
["bitfinex","ETHUSD",1768893698799,13.83739276,3122.3,3122.0,0.523]
["bitfinex","ETHUSD",1768893699379,13.83739276,3122.3,3121.9,0.002]
["bitfinex","ETHUSD",1768893699583,13.83739276,3122.3,3122.0,0.523]
["bitfinex","ETHUSD",1768893700462,13.83739276,3122.3,3121.9,0.002]
["bitfinex","ETHUSD",1768893700664,14.23716687,3122.2,3121.5,0.002]
["bitfinex","ETHUSD",1768893700943,12.57844796,3122.0,3121.5,0.002]
["bitfinex","ETHUSD",1768893701765,12.57844796,3122.0,3120.9,12.60931733]
["bitfinex","ETHUSD",1768893701966,12.57844796,3122.0,3121.0,0.523]
["bitfinex","ETHUSD",1768893702372,12.57844796,3121.9,3121.0,0.523]
["bitfinex","ETHUSD",1768893702571,12.57844796,3121.7,3121.0,0.523]
["bitfinex","ETHUSD",1768893702998,12.57844796,3121.7,3120.8,0.002]
["bitfinex","ETHUSD",1768893704494,11.97652218,3121.7,3120.8,0.002]
["bitfinex","ETHUSD",1768893706703,11.97652218,3121.6,3120.8,0.525]
["bitfinex","ETHUSD",1768893708002,11.97652218,3121.6,3120.8,0.002]
["bitfinex","ETHUSD",1768893708203,13.1741744,3121.5,3120.8,0.002]
["bitfinex","ETHUSD",1768893708370,11.97652218,3121.5,3120.8,0.002]
["bitfinex","ETHUSD",1768893708589,11.97652218,3121.4,3120.8,0.002]
["bitfinex","ETHUSD",1768893710808,11.97652218,3121.4,3121.1,0.002]
["bitfinex","ETHUSD",1768893711008,11.97652218,3121.4,3120.8,0.002]
["bitfinex","ETHUSD",1768893711325,1.19765222,3121.3,3120.8,0.002]
["bitfinex","ETHUSD",1768893711524,11.97652218,3121.5,3120.8,0.002]
["bitfinex","ETHUSD",1768893711826,11.97652218,3121.5,3120.8,11.89323891]
["bitfinex","ETHUSD",1768893712425,11.97652218,3121.7,3120.8,0.002]
["bitfinex","ETHUSD",1768893712624,11.97652218,3121.5,3120.8,0.002]
["bitfinex","ETHUSD",1768893713795,11.97652218,3121.5,3120.8,12.74538226]
["bitfinex","ETHUSD",1768893715192,11.97652218,3121.5,3120.8,0.002]
["bitfinex","ETHUSD",1768893715397,11.95060186,3121.4,3120.8,0.002]
["bitfinex","ETHUSD",1768893716347,11.95060186,3121.4,3120.8,12.74538226]
["bitfinex","ETHUSD",1768893716641,1.19506019,3121.3,3120.8,12.74538226]
["bitfinex","ETHUSD",1768893722262,13.14566205,3121.3,3120.8,0.002]
["bitfinex","ETHUSD",1768893722742,13.14566205,3121.3,3121.1,0.002]
["bitfinex","ETHUSD",1768893723317,1.19506019,3121.3,3120.8,12.74538226]
["bitfinex","ETHUSD",1768893723515,11.95160186,3121.5,3120.8,12.74538226]
["bitfinex","ETHUSD",1768893723930,0.001,3121.5,3120.8,12.74538226]
["bitfinex","ETHUSD",1768893724126,11.95160186,3121.5,3120.8,0.002]
["bitfinex","ETHUSD",1768893724721,11.95160186,3121.5,3120.8,12.74538226]
["bitfinex","ETHUSD",1768893725830,0.001,3121.5,3120.8,12.74538226]
["bitfinex","ETHUSD",1768893726025,0.001,3121.5,3121.0,12.74338226]
["bitfinex","ETHUSD",1768893730360,0.27541563,3121.4,3121.1,13.26638226]
["bitfinex","ETHUSD",1768893730561,0.001,3121.5,3121.1,13.26638226]
["bitfinex","ETHUSD",1768893730863,0.27542546,3121.4,3121.1,13.26638226]
["bitfinex","ETHUSD",1768893731166,0.001,3121.5,3121.1,13.26638226]
["bitfinex","ETHUSD",1768893731332,12.22617602,3121.4,3120.9,12.74338226]
["bitfinex","ETHUSD",1768893731532,11.95060186,3121.2,3120.9,0.523]
["bitfinex","ETHUSD",1768893731731,11.95060186,3121.2,3120.8,0.002]
["bitfinex","ETHUSD",1768893733553,1.19616019,3121.5,3120.8,12.74538226]
["bitfinex","ETHUSD",1768893733759,12.22617515,3121.4,3120.8,12.74538226]
["bitfinex","ETHUSD",1768893733959,12.22617515,3121.3,3120.8,12.74538226]
["bitfinex","ETHUSD",1768893734169,0.27557329,3121.2,3120.8,12.74538226]
["bitfinex","ETHUSD",1768893734328,11.95060186,3121.3,3120.8,12.74538226]
["bitfinex","ETHUSD",1768893734529,0.27558108,3121.2,3120.8,12.74538226]
["bitfinex","ETHUSD",1768893734861,11.95060186,3121.3,3120.8,12.74538226]
["bitfinex","ETHUSD",1768893735066,0.27557498,3121.2,3120.8,12.74538226]
["bitfinex","ETHUSD",1768893735265,11.95160186,3121.5,3120.8,12.74538226]
["bitfinex","ETHUSD",1768893735576,0.001,3121.2,3120.8,12.74538226]
["bitfinex","ETHUSD",1768893738985,0.001,3121.2,3121.0,12.74338226]
["bitfinex","ETHUSD",1768893739192,0.001,3121.5,3121.0,12.74338226]
["bitfinex","ETHUSD",1768893739341,0.27589968,3121.4,3121.0,12.74338226]
["bitfinex","ETHUSD",1768893739673,0.27589968,3121.3,3121.0,12.74338226]
["bitfinex","ETHUSD",1768893739879,0.001,3121.5,3121.0,12.74338226]
["bitfinex","ETHUSD",1768893740081,0.19976048,3121.4,3121.0,12.74338226]
["bitfinex","ETHUSD",1768893740246,0.001,3121.5,3121.0,14.39064846]
["bitfinex","ETHUSD",1768893740667,0.001,3121.5,3121.0,17.59473922]
["bitfinex","ETHUSD",1768893740876,11.95160186,3121.5,3121.0,1.6472662]
["bitfinex","ETHUSD",1768893741357,0.001,3121.5,3121.1,12.74338226]
["bitfinex","ETHUSD",1768893741556,11.95160186,3121.5,3121.0,1.6472662]
["bitfinex","ETHUSD",1768893741970,11.95160186,3121.5,3121.0,12.74338226]
["bitfinex","ETHUSD",1768893742888,11.95160186,3121.5,3120.8,12.74538226]
["bitfinex","ETHUSD",1768893743048,11.95160186,3121.5,3120.9,0.523]
["bitfinex","ETHUSD",1768893743765,11.95160186,3121.5,3121.0,0.523]
["bitfinex","ETHUSD",1768893745567,11.95160186,3121.5,3120.8,0.002]
["bitfinex","ETHUSD",1768893745876,11.95160186,3121.5,3120.9,0.523]
["bitfinex","ETHUSD",1768893747885,11.95160186,3121.5,3121.2,0.002]
["bitfinex","ETHUSD",1768893750851,12.60598501,3122.5,3121.4,12.6870651]
["bitfinex","ETHUSD",1768893751051,12.60598501,3122.5,3121.6,12.6870651]
["bitfinex","ETHUSD",1768893751290,12.60598501,3122.5,3121.8,12.6870651]
["bitfinex","ETHUSD",1768893752091,12.87998278,3122.4,3121.8,12.6870651]
["bitfinex","ETHUSD",1768893752253,12.87998278,3122.3,3121.8,12.6870651]
["bitfinex","ETHUSD",1768893752454,12.60598501,3122.3,3121.8,12.6870651]
["bitfinex","ETHUSD",1768893752655,12.60598501,3122.3,3121.7,0.523]
["bitfinex","ETHUSD",1768893752856,12.99687643,3122.3,3121.7,0.523]
["bitfinex","ETHUSD",1768893753078,0.2738076,3122.2,3121.7,13.2100651]
["bitfinex","ETHUSD",1768893753355,12.60598501,3122.5,3121.7,13.2100651]
["bitfinex","ETHUSD",1768893753562,0.27368725,3122.4,3121.7,13.2100651]
["bitfinex","ETHUSD",1768893753768,0.27368725,3122.3,3121.7,13.2100651]
["bitfinex","ETHUSD",1768893753969,12.60598501,3122.5,3121.7,13.2100651]
["bitfinex","ETHUSD",1768893754182,0.27369321,3122.4,3121.7,14.85142801]
["bitfinex","ETHUSD",1768893754377,0.27369321,3122.3,3121.7,14.85142801]
["bitfinex","ETHUSD",1768893754701,12.60598501,3122.5,3121.7,14.85142801]
["bitfinex","ETHUSD",1768893754902,12.87956253,3122.4,3121.7,14.85142801]
["bitfinex","ETHUSD",1768893755101,12.87956253,3122.3,3121.7,14.32842801]
["bitfinex","ETHUSD",1768893755301,12.60598501,3122.3,3121.7,1.64136291]
["bitfinex","ETHUSD",1768893755466,12.60598501,3122.3,3121.7,2.16436291]
["bitfinex","ETHUSD",1768893755662,12.60598501,3122.3,3121.7,1.64136291]
["bitfinex","ETHUSD",1768893755862,0.0008008,3122.6,3121.2,0.002]
["bitfinex","ETHUSD",1768893755863,12.60598501,3122.1,3121.2,0.002]
["bitfinex","ETHUSD",1768893756115,12.60598501,3121.9,3121.2,0.002]
["bitfinex","ETHUSD",1768893756321,12.60598501,3121.7,3121.2,0.002]
["bitfinex","ETHUSD",1768893756816,12.60598501,3121.5,3121.2,0.002]
["bitfinex","ETHUSD",1768893756966,1.28793606,3121.4,3121.2,0.002]
["bitfinex","ETHUSD",1768893757711,13.89392107,3121.4,3120.9,0.002]
["bitfinex","ETHUSD",1768893758592,12.60598501,3121.4,3120.9,0.002]
["bitfinex","ETHUSD",1768893758798,3.72416842,3122.0,3120.9,0.002]
["bitfinex","ETHUSD",1768893759011,12.87926083,3121.9,3120.9,12.6890651]
["bitfinex","ETHUSD",1768893759176,12.60598501,3121.7,3120.9,0.002]
["bitfinex","ETHUSD",1768893759509,6.92729937,3122.0,3120.9,0.002]
["bitfinex","ETHUSD",1768893759510,12.60598501,3121.5,3120.9,0.002]
["bitfinex","ETHUSD",1768893760365,12.60598501,3121.5,3121.3,0.002]
["bitfinex","ETHUSD",1768893760699,12.60598501,3121.5,3121.0,0.002]
["bitfinex","ETHUSD",1768893764608,12.60598501,3121.5,3121.0,12.42011731]
["bitfinex","ETHUSD",1768893765306,1.28792608,3121.6,3121.0,12.42011731]
["bitfinex","ETHUSD",1768893765510,12.47045301,3121.7,3121.0,12.42011731]
["bitfinex","ETHUSD",1768893765711,0.27331177,3121.6,3121.0,12.42011731]
["bitfinex","ETHUSD",1768893765901,12.47045301,3121.7,3121.0,12.42011731]
["bitfinex","ETHUSD",1768893766099,0.27329746,3121.6,3121.0,12.42011731]
["bitfinex","ETHUSD",1768893766304,12.99145301,3122.0,3121.2,12.41811731]
["bitfinex","ETHUSD",1768893766490,0.27333361,3121.9,3121.2,12.41811731]
["bitfinex","ETHUSD",1768893766812,0.27333361,3121.8,3121.2,12.41811731]
["bitfinex","ETHUSD",1768893767011,0.27333361,3121.7,3121.3,0.523]
["bitfinex","ETHUSD",1768893767192,12.47045301,3122.0,3121.4,12.41811731]
["bitfinex","ETHUSD",1768893767384,12.47045301,3122.2,3121.4,12.41811731]
["bitfinex","ETHUSD",1768893767580,0.2733925,3122.1,3121.4,12.41811731]
["bitfinex","ETHUSD",1768893767786,12.47045301,3122.2,3121.4,12.41811731]
["bitfinex","ETHUSD",1768893767985,0.27341022,3122.1,3121.6,12.41811731]
["bitfinex","ETHUSD",1768893768301,12.47045301,3122.2,3121.6,12.41811731]
["bitfinex","ETHUSD",1768893768505,0.27341067,3122.1,3121.6,12.41811731]
["bitfinex","ETHUSD",1768893768709,12.47045301,3122.2,3121.6,12.41811731]
["bitfinex","ETHUSD",1768893768883,12.99145301,3122.3,3121.6,12.41811731]
["bitfinex","ETHUSD",1768893769084,12.74387457,3122.2,3121.6,12.94111731]
["bitfinex","ETHUSD",1768893769394,12.47045301,3122.2,3121.6,12.94111731]
["bitfinex","ETHUSD",1768893770419,12.47045301,3122.2,3121.6,14.36998215]
["bitfinex","ETHUSD",1768893772626,12.47045301,3122.2,3121.3,0.53419306]
["bitfinex","ETHUSD",1768893772627,12.47045301,3122.0,3121.3,0.523]
["bitfinex","ETHUSD",1768893772983,12.47045301,3121.8,3121.3,0.523]
["bitfinex","ETHUSD",1768893773185,12.47045301,3121.8,3121.2,12.41811731]
["bitfinex","ETHUSD",1768893776736,0.001,3121.9,3121.5,12.93383575]
["bitfinex","ETHUSD",1768893776900,0.001,3121.9,3121.7,12.93383575]
["bitfinex","ETHUSD",1768893777103,0.001,3121.9,3121.6,1.97138572]
["bitfinex","ETHUSD",1768893777429,0.001,3121.9,3121.5,13.45683575]
["bitfinex","ETHUSD",1768893779417,0.001,3121.9,3121.5,3.72657753]
["bitfinex","ETHUSD",1768893779625,0.001,3121.9,3121.6,12.93383575]
["bitfinex","ETHUSD",1768893780299,0.001,3121.9,3121.5,3.72657753]
["bitfinex","ETHUSD",1768893780300,11.90537397,3122.5,3121.7,3.20338277]
["bitfinex","ETHUSD",1768893780498,0.521,3122.7,3121.8,12.93383575]
["bitfinex","ETHUSD",1768893780723,11.90537397,3122.7,3122.0,12.93383575]
["bitfinex","ETHUSD",1768893781724,11.90537397,3122.9,3122.0,12.93383575]
["bitfinex","ETHUSD",1768893782304,0.521,3123.0,3122.0,12.93383575]
["bitfinex","ETHUSD",1768893782509,12.42637397,3123.0,3122.0,16.13688658]
["bitfinex","ETHUSD",1768893782724,12.42637397,3123.0,3122.1,12.93383575]
["bitfinex","ETHUSD",1768893782890,0.521,3123.0,3122.1,12.93383575]
["bitfinex","ETHUSD",1768893783311,12.42637397,3123.0,3122.1,12.93383575]
["bitfinex","ETHUSD",1768893783509,11.90537397,3122.8,3122.3,12.93383575]
["bitfinex","ETHUSD",1768893785025,11.90537397,3122.8,3122.2,13.45683575]
["bitfinex","ETHUSD",1768893785225,11.90537397,3122.8,3122.2,14.80251933]
["bitfinex","ETHUSD",1768893785686,11.90537397,3122.8,3122.2,14.27951933]
["bitfinex","ETHUSD",1768893785894,11.90617477,3122.6,3121.5,3.20352456]
["bitfinex","ETHUSD",1768893786216,12.42717477,3122.6,3121.3,12.93383575]
["bitfinex","ETHUSD",1768893786532,11.90537397,3122.3,3121.3,12.93383575]
["bitfinex","ETHUSD",1768893786737,11.90537397,3122.3,3121.3,16.13761803]
["bitfinex","ETHUSD",1768893786902,11.90537397,3122.3,3121.3,12.93383575]
["bitfinex","ETHUSD",1768893787103,11.90537397,3122.3,3121.4,14.59989876]
["bitfinex","ETHUSD",1768893788437,11.90537397,3122.5,3121.5,12.93383575]
["bitfinex","ETHUSD",1768893790425,11.90537397,3122.5,3121.5,13.45683575]
["bitfinex","ETHUSD",1768893791830,11.90537397,3122.4,3121.5,13.45683575]
["bitfinex","ETHUSD",1768893793127,0.0008008,3122.6,3121.7,12.93383575]
["bitfinex","ETHUSD",1768893793330,0.0008008,3122.6,3121.9,12.93383575]
["bitfinex","ETHUSD",1768893793637,0.0008008,3122.6,3122.1,12.93383575]
["bitfinex","ETHUSD",1768893797226,0.001,3122.3,3122.1,12.93383575]
["bitfinex","ETHUSD",1768893797607,0.001,3122.3,3122.0,13.45683575]
["bitfinex","ETHUSD",1768893797808,11.90637397,3122.3,3121.8,12.93383575]
["bitfinex","ETHUSD",1768893798020,11.90637397,3122.3,3121.8,0.523]
["bitfinex","ETHUSD",1768893798339,11.90637397,3122.3,3121.9,12.93383575]
["bitfinex","ETHUSD",1768893798340,0.001,3122.3,3121.9,12.93383575]
["bitfinex","ETHUSD",1768893799241,11.90637397,3122.3,3121.8,1.34588358]
["bitfinex","ETHUSD",1768893799435,11.90637397,3122.3,3121.7,0.525]
["bitfinex","ETHUSD",1768893799640,11.90637397,3122.3,3121.7,13.45883575]
["bitfinex","ETHUSD",1768893799843,11.90637397,3122.3,3121.8,12.93383575]
["bitfinex","ETHUSD",1768893800140,0.001,3122.3,3121.8,12.93383575]
["bitfinex","ETHUSD",1768893800448,0.0008008,3122.6,3121.8,12.93383575]
["bitfinex","ETHUSD",1768893800622,0.0008008,3122.6,3122.0,12.93383575]
["bitfinex","ETHUSD",1768893801425,11.90617477,3122.6,3121.9,1.6662209]
["bitfinex","ETHUSD",1768893801724,11.90617477,3122.6,3122.0,12.93383575]
["bitfinex","ETHUSD",1768893804910,12.07911364,3123.3,3122.2,11.92110434]
["bitfinex","ETHUSD",1768893805116,12.07911364,3123.1,3122.3,13.48581201]
["bitfinex","ETHUSD",1768893805512,0.521,3123.4,3122.3,13.48581201]
["bitfinex","ETHUSD",1768893805750,12.35280081,3123.3,3122.3,13.48581201]
["bitfinex","ETHUSD",1768893805948,0.27368717,3123.2,3122.4,11.92110434]
["bitfinex","ETHUSD",1768893806149,0.27368717,3123.2,3122.6,11.92110434]
["bitfinex","ETHUSD",1768893807218,12.07911364,3123.3,3122.6,11.92110434]
["bitfinex","ETHUSD",1768893808741,12.60011364,3123.4,3122.6,11.92110434]
["bitfinex","ETHUSD",1768893809961,0.521,3123.4,3122.7,11.92110434]
["bitfinex","ETHUSD",1768893810157,0.001,3122.9,3122.8,13.11321477]
["bitfinex","ETHUSD",1768893810557,0.001,3122.9,3122.8,1.19211043]
["bitfinex","ETHUSD",1768893810767,12.07991404,3125.3,3123.2,11.92110434]
["bitfinex","ETHUSD",1768893811060,12.07991404,3125.3,3122.8,22.44674183]
["bitfinex","ETHUSD",1768893811061,12.07991404,3124.7,3123.5,11.92110434]
["bitfinex","ETHUSD",1768893811356,12.07911364,3124.5,3123.5,11.92110434]
["bitfinex","ETHUSD",1768893812663,12.33686101,3124.4,3123.0,15.12307776]
["bitfinex","ETHUSD",1768893812824,12.33686101,3124.4,3123.0,15.12308502]
["bitfinex","ETHUSD",1768893812825,12.07911364,3124.4,3123.0,15.12308502]
["bitfinex","ETHUSD",1768893813441,12.07911364,3124.4,3123.0,15.123081]
["bitfinex","ETHUSD",1768893813658,12.07911364,3124.4,3123.0,11.92110434]
["bitfinex","ETHUSD",1768893813859,12.07911364,3124.2,3123.1,15.12304273]
["bitfinex","ETHUSD",1768893814161,12.07911364,3124.0,3123.1,15.12304273]
["bitfinex","ETHUSD",1768893815963,12.07911364,3124.0,3123.1,11.92110434]
["bitfinex","ETHUSD",1768893816557,12.07911364,3124.0,3123.1,15.12300013]
["bitfinex","ETHUSD",1768893817066,0.521,3124.1,3123.2,11.92110434]
["bitfinex","ETHUSD",1768893817243,14.01292165,3124.1,3123.2,11.92110434]
["bitfinex","ETHUSD",1768893818568,14.01292165,3124.1,3123.3,11.92110434]
["bitfinex","ETHUSD",1768893818770,14.01292165,3124.1,3123.0,11.92110434]
["bitfinex","ETHUSD",1768893818969,12.07911364,3124.0,3122.8,11.92110434]
["bitfinex","ETHUSD",1768893819458,12.07911364,3124.0,3122.7,11.92190554]
["bitfinex","ETHUSD",1768893819660,12.07911364,3123.8,3122.7,11.92190554]
["bitfinex","ETHUSD",1768893819964,1.72138658,3123.9,3122.7,11.92190554]
["bitfinex","ETHUSD",1768893819965,12.07911364,3123.6,3122.8,11.92110434]
["bitfinex","ETHUSD",1768893820765,12.07911364,3123.6,3122.7,0.0008012]
["bitfinex","ETHUSD",1768893820766,12.07911364,3123.5,3122.7,0.0008012]
["bitfinex","ETHUSD",1768893822874,12.43541901,3123.4,3122.7,0.0008012]
["bitfinex","ETHUSD",1768893823183,12.43541901,3123.2,3122.7,0.0008012]
["bitfinex","ETHUSD",1768893823488,12.43541901,3123.2,3123.0,0.002]
["bitfinex","ETHUSD",1768893823659,12.43541901,3123.2,3122.7,0.0008012]
["bitfinex","ETHUSD",1768893826188,0.521,3123.5,3122.8,12.13372141]
["bitfinex","ETHUSD",1768893826335,0.521,3123.5,3123.0,12.13372141]
["bitfinex","ETHUSD",1768893832652,12.95641901,3123.5,3122.8,12.13372141]
["bitfinex","ETHUSD",1768893832984,12.95641901,3123.5,3122.7,0.0008012]
["bitfinex","ETHUSD",1768893833185,12.95641901,3123.5,3122.7,12.53514051]
["bitfinex","ETHUSD",1768893834244,0.521,3123.5,3122.7,12.53514051]
["bitfinex","ETHUSD",1768893834451,0.521,3123.5,3122.9,12.53433931]
["bitfinex","ETHUSD",1768893835568,12.26706639,3123.5,3122.9,12.53433931]
["bitfinex","ETHUSD",1768893835746,12.26706639,3123.5,3122.7,0.0008012]
["bitfinex","ETHUSD",1768893836345,12.26706639,3123.5,3123.0,0.002]
["bitfinex","ETHUSD",1768893836543,12.26706639,3123.5,3122.7,0.0008012]
["bitfinex","ETHUSD",1768893836783,13.69840701,3123.5,3122.7,0.0008012]
["bitfinex","ETHUSD",1768893837486,13.69840701,3123.5,3122.7,12.53514051]
["bitfinex","ETHUSD",1768893838486,12.26706639,3123.5,3122.7,12.53514051]
["bitfinex","ETHUSD",1768893838784,0.521,3123.5,3122.7,12.53514051]
["bitfinex","ETHUSD",1768893839577,0.471,3123.5,3122.8,12.53433931]
["bitfinex","ETHUSD",1768893840895,12.21706639,3123.5,3122.8,12.53433931]
["bitfinex","ETHUSD",1768893843880,11.74606639,3123.4,3122.7,0.0008012]
["bitfinex","ETHUSD",1768893844080,11.74606639,3123.2,3122.7,0.0008012]
["bitfinex","ETHUSD",1768893844260,12.26706639,3123.1,3122.7,0.0008012]
["bitfinex","ETHUSD",1768893845874,0.521,3123.1,3122.6,12.53633931]
["bitfinex","ETHUSD",1768893846075,0.521,3123.1,3122.6,8.65838314]
["bitfinex","ETHUSD",1768893846076,12.26706639,3123.1,3122.6,8.65838314]
["bitfinex","ETHUSD",1768893846370,0.481,3122.6,3122.3,0.002]
["bitfinex","ETHUSD",1768893846577,12.26706639,3122.5,3122.3,0.002]
["bitfinex","ETHUSD",1768893847265,0.521,3122.5,3122.2,11.09333931]
["bitfinex","ETHUSD",1768893853084,0.521,3122.5,3122.2,10.61233931]
["bitfinex","ETHUSD",1768893856292,12.26706639,3122.5,3121.9,12.53433931]
["bitfinex","ETHUSD",1768893859716,13.49377303,3122.5,3121.9,12.53433931]
["bitfinex","ETHUSD",1768893860017,13.49377303,3122.5,3121.7,12.53633931]
["bitfinex","ETHUSD",1768893860843,13.49377303,3122.5,3121.7,0.002]
["bitfinex","ETHUSD",1768893860844,11.74606639,3122.4,3121.7,0.002]
["bitfinex","ETHUSD",1768893861120,11.74606639,3122.2,3121.5,0.002]
["bitfinex","ETHUSD",1768893861284,11.74606639,3122.0,3121.4,0.002]
["bitfinex","ETHUSD",1768893861492,11.74606639,3121.8,3121.1,12.53433931]
["bitfinex","ETHUSD",1768893861921,11.74606639,3121.8,3120.9,12.53633931]
["bitfinex","ETHUSD",1768893862121,11.74606639,3121.8,3121.0,12.53714051]
["bitfinex","ETHUSD",1768893863123,1.17460664,3122.1,3121.1,12.76777928]
["bitfinex","ETHUSD",1768893863415,0.522,3122.0,3121.1,12.76777928]
["bitfinex","ETHUSD",1768893864494,12.25251896,3122.0,3121.1,12.76777928]
["bitfinex","ETHUSD",1768893865431,12.25251896,3122.0,3121.2,12.76777928]
["bitfinex","ETHUSD",1768893872455,12.25251896,3122.0,3121.1,12.76777928]
["bitfinex","ETHUSD",1768893872756,12.25251896,3122.0,3121.0,12.77058048]
["bitfinex","ETHUSD",1768893872928,13.79817604,3122.0,3121.0,14.74846772]
["bitfinex","ETHUSD",1768893873331,13.79817604,3122.0,3121.1,12.76777928]
["bitfinex","ETHUSD",1768893874454,0.001,3121.7,3121.1,12.76777928]
["bitfinex","ETHUSD",1768893874658,0.522,3121.6,3121.1,12.76777928]
["bitfinex","ETHUSD",1768893874865,0.522,3121.6,3121.1,3.20397796]
["bitfinex","ETHUSD",1768893875157,0.522,3121.6,3121.2,13.28624592]
["bitfinex","ETHUSD",1768893876746,12.25251896,3121.6,3121.2,12.76777928]
["bitfinex","ETHUSD",1768893876921,12.25251896,3121.6,3121.1,12.76777928]
["bitfinex","ETHUSD",1768893878281,0.522,3121.6,3121.1,12.76777928]
["bitfinex","ETHUSD",1768893878429,0.522,3121.6,3121.2,12.76777928]
["bitfinex","ETHUSD",1768893879145,0.522,3121.6,3121.3,12.76777928]
["bitfinex","ETHUSD",1768893879349,0.522,3121.6,3121.3,14.3649436]
["bitfinex","ETHUSD",1768893880148,0.44298837,3121.6,3121.4,12.76777928]
["bitfinex","ETHUSD",1768893880968,0.001,3122.2,3121.6,12.76777928]
["bitfinex","ETHUSD",1768893881167,0.522,3121.9,3121.6,12.76777928]
["bitfinex","ETHUSD",1768893884079,12.84016736,3121.9,3121.4,12.54815103]
["bitfinex","ETHUSD",1768893884675,12.84016736,3121.9,3121.3,16.34815103]
["bitfinex","ETHUSD",1768893884994,12.84016736,3121.9,3121.4,12.54815103]
["bitfinex","ETHUSD",1768893886175,0.001,3121.6,3121.4,12.54815103]
["bitfinex","ETHUSD",1768893887071,0.001,3121.6,3121.5,12.54815103]
["bitfinex","ETHUSD",1768893887272,0.522,3121.9,3121.5,12.54815103]
["bitfinex","ETHUSD",1768893887476,0.522,3121.9,3121.7,12.54815103]
["bitfinex","ETHUSD",1768893888176,0.522,3122.1,3121.8,12.54815103]
["bitfinex","ETHUSD",1768893889980,0.522,3122.1,3121.6,14.12333437]
["bitfinex","ETHUSD",1768893890183,0.522,3122.5,3121.7,12.54815103]
["bitfinex","ETHUSD",1768893890344,12.57740151,3122.4,3121.7,12.54815103]
["bitfinex","ETHUSD",1768893890550,12.31816736,3122.4,3121.7,14.34048447]
["bitfinex","ETHUSD",1768893891969,12.31816736,3122.4,3121.7,1.79233344]
["bitfinex","ETHUSD",1768893892158,12.31816736,3122.4,3121.6,14.12333437]
["bitfinex","ETHUSD",1768893898390,12.31816736,3122.4,3121.9,12.98500698]
["bitfinex","ETHUSD",1768893898587,0.522,3122.5,3121.9,12.98500698]
["bitfinex","ETHUSD",1768893898755,12.62717629,3122.4,3121.9,0.002]
["bitfinex","ETHUSD",1768893898956,13.94209392,3122.4,3121.9,0.002]
["bitfinex","ETHUSD",1768893899467,12.62717629,3122.4,3121.9,0.002]
["bitfinex","ETHUSD",1768893899864,0.522,3122.5,3121.9,12.98500698]
["bitfinex","ETHUSD",1768893900593,13.14917629,3122.5,3121.9,12.98500698]
["bitfinex","ETHUSD",1768893901485,0.522,3122.5,3121.9,12.98500698]
["bitfinex","ETHUSD",1768893902493,13.14917629,3122.5,3121.9,12.98500698]
["bitfinex","ETHUSD",1768893903088,0.522,3122.5,3121.9,12.98500698]
["bitfinex","ETHUSD",1768893903289,0.522,3122.5,3122.1,12.98300698]
["bitfinex","ETHUSD",1768893905406,13.14917629,3122.5,3122.1,12.98300698]
["bitfinex","ETHUSD",1768893905963,13.14917629,3122.5,3122.0,1.2985007]
["bitfinex","ETHUSD",1768893906272,13.14917629,3122.5,3121.9,0.002]
["bitfinex","ETHUSD",1768893907005,12.62717629,3122.3,3121.9,0.002]
["bitfinex","ETHUSD",1768893907371,12.62717629,3122.3,3121.5,12.98500698]
["bitfinex","ETHUSD",1768893909301,3.72464236,3122.5,3121.5,12.98500698]
["bitfinex","ETHUSD",1768893909302,12.62717629,3122.1,3121.5,0.002]
["bitfinex","ETHUSD",1768893909598,12.62717629,3121.9,3121.5,0.002]
["bitfinex","ETHUSD",1768893910006,12.62717629,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1768893910177,13.94209392,3121.9,3121.5,0.002]
["bitfinex","ETHUSD",1768893911609,13.94209392,3121.9,3121.5,12.98500698]
["bitfinex","ETHUSD",1768893911904,12.62717629,3121.9,3121.5,12.98500698]
["bitfinex","ETHUSD",1768893912287,13.15017629,3122.0,3121.5,12.98500698]
["bitfinex","ETHUSD",1768893912482,0.523,3122.0,3121.5,12.98500698]
["bitfinex","ETHUSD",1768893912989,13.15017629,3122.0,3121.5,12.98500698]
["bitfinex","ETHUSD",1768893913694,0.523,3122.0,3121.5,12.98500698]
["bitfinex","ETHUSD",1768893913879,13.15017629,3122.0,3121.5,12.98500698]
["bitfinex","ETHUSD",1768893914890,0.523,3122.0,3121.5,12.98500698]
["bitfinex","ETHUSD",1768893915278,0.523,3122.0,3121.5,14.60387528]
["bitfinex","ETHUSD",1768893916005,0.522,3122.3,3121.6,12.98300698]
["bitfinex","ETHUSD",1768893916917,12.62717629,3122.4,3121.6,12.98300698]
["bitfinex","ETHUSD",1768893917209,12.62717629,3122.4,3121.6,16.18645294]
["bitfinex","ETHUSD",1768893917414,12.62717629,3122.4,3121.8,12.98300698]
["bitfinex","ETHUSD",1768893920197,12.62717629,3122.4,3121.6,12.98300698]
["bitfinex","ETHUSD",1768893920402,12.62717629,3122.4,3121.6,0.523]
["bitfinex","ETHUSD",1768893920911,12.62717629,3122.2,3121.5,13.50800698]
["bitfinex","ETHUSD",1768893921392,12.62717629,3122.2,3121.5,15.55918607]
["bitfinex","ETHUSD",1768893922015,12.62717629,3122.2,3121.6,12.98300698]
["bitfinex","ETHUSD",1768893922207,12.62717629,3122.2,3121.8,0.002]
["bitfinex","ETHUSD",1768893922398,12.62817629,3122.1,3121.8,0.002]
["bitfinex","ETHUSD",1768893924815,0.001,3122.1,3121.8,0.002]
["bitfinex","ETHUSD",1768893925135,0.001,3122.1,3121.8,13.12811606]
["bitfinex","ETHUSD",1768893926120,0.522,3122.6,3121.9,11.93265096]
["bitfinex","ETHUSD",1768893926325,12.15842121,3122.8,3122.0,11.93265096]
["bitfinex","ETHUSD",1768893926512,12.68042121,3123.0,3122.0,11.93265096]
["bitfinex","ETHUSD",1768893926830,0.26673401,3122.9,3122.1,11.93265096]
["bitfinex","ETHUSD",1768893927119,0.522,3123.0,3122.3,11.93265096]
["bitfinex","ETHUSD",1768893927321,0.27445312,3122.9,3122.3,11.93265096]
["bitfinex","ETHUSD",1768893927505,12.15842121,3122.8,3122.2,1.09995102]
["bitfinex","ETHUSD",1768893927696,12.15842121,3122.8,3122.2,13.03260198]
["bitfinex","ETHUSD",1768893930229,0.522,3123.0,3122.2,13.03260198]
["bitfinex","ETHUSD",1768893930528,12.43269212,3122.9,3122.2,13.03260198]
["bitfinex","ETHUSD",1768893930828,12.15842121,3122.9,3122.2,13.03260198]
["bitfinex","ETHUSD",1768893931008,12.68042121,3123.0,3122.4,11.93265096]
["bitfinex","ETHUSD",1768893934524,12.68042121,3123.0,3122.2,1.09995102]
["bitfinex","ETHUSD",1768893934525,0.001,3122.5,3122.2,1.09995102]
["bitfinex","ETHUSD",1768893934734,0.001,3122.5,3122.2,11.93265096]
["bitfinex","ETHUSD",1768893935231,0.001,3122.5,3122.2,12.45565096]
["bitfinex","ETHUSD",1768893936903,12.15842121,3123.0,3122.3,11.93265096]
["bitfinex","ETHUSD",1768893937643,12.15842121,3123.2,3122.3,11.93265096]
["bitfinex","ETHUSD",1768893937827,12.15842121,3123.2,3122.5,11.93265096]
["bitfinex","ETHUSD",1768893938034,12.68042121,3123.3,3122.5,11.93265096]
["bitfinex","ETHUSD",1768893938233,12.15842121,3123.1,3122.5,11.93265096]
["bitfinex","ETHUSD",1768893938403,12.15842121,3123.1,3122.4,0.523]
["bitfinex","ETHUSD",1768893938599,12.15842121,3123.1,3122.4,12.45565096]
["bitfinex","ETHUSD",1768893938817,12.15842121,3122.9,3122.4,12.45565096]
["bitfinex","ETHUSD",1768893939130,12.15842121,3123.2,3122.4,12.45565096]
["bitfinex","ETHUSD",1768893939734,12.15842121,3123.2,3122.5,11.93265096]
["bitfinex","ETHUSD",1768893941231,0.522,3123.3,3122.6,11.93265096]
["bitfinex","ETHUSD",1768893941638,12.68042121,3123.3,3122.6,11.93265096]
["bitfinex","ETHUSD",1768893941941,12.68042121,3123.3,3122.6,13.49847219]
["bitfinex","ETHUSD",1768893943316,12.68042121,3123.3,3122.6,11.93265096]
["bitfinex","ETHUSD",1768893944222,12.68042121,3123.3,3122.7,12.0259767]
["bitfinex","ETHUSD",1768893944628,12.68042121,3123.3,3122.5,12.0259767]
["bitfinex","ETHUSD",1768893945033,12.68042121,3123.3,3122.6,12.0259767]
["bitfinex","ETHUSD",1768893946134,0.001,3123.0,3122.6,12.0259767]
["bitfinex","ETHUSD",1768893946330,0.001,3123.0,3122.8,12.0259767]
["bitfinex","ETHUSD",1768893946731,11.8333417,3123.5,3122.9,12.0259767]
["bitfinex","ETHUSD",1768893946936,11.8333417,3123.8,3122.9,12.0259767]
["bitfinex","ETHUSD",1768893947337,11.8333417,3123.8,3122.9,12.5489767]
["bitfinex","ETHUSD",1768893948243,11.8333417,3123.8,3122.9,14.17725397]
["bitfinex","ETHUSD",1768893948943,11.8333417,3123.8,3123.1,12.0259767]
["bitfinex","ETHUSD",1768893949946,11.8333417,3123.8,3122.9,1.62827727]
["bitfinex","ETHUSD",1768893950143,11.8333417,3123.6,3122.6,3.8]
["bitfinex","ETHUSD",1768893950334,11.8333417,3123.4,3122.6,3.8]
["bitfinex","ETHUSD",1768893950545,11.8333417,3123.2,3122.6,0.523]
["bitfinex","ETHUSD",1768893951043,11.8333417,3123.2,3122.6,12.5489767]
["bitfinex","ETHUSD",1768893952318,11.8333417,3123.2,3121.9,3.8]
["bitfinex","ETHUSD",1768893952534,11.8333417,3123.2,3122.1,12.0259767]
["bitfinex","ETHUSD",1768893952735,11.8333417,3123.0,3122.2,0.523]
["bitfinex","ETHUSD",1768893953424,11.8333417,3123.0,3122.1,12.5489767]
["bitfinex","ETHUSD",1768893954219,12.51210412,3123.0,3122.1,12.5489767]
["bitfinex","ETHUSD",1768893954419,12.51210412,3123.0,3122.3,12.70189323]
["bitfinex","ETHUSD",1768893956151,2.14906843,3123.1,3122.4,12.70189323]
["bitfinex","ETHUSD",1768893956152,14.66117255,3123.1,3122.4,12.70189323]
["bitfinex","ETHUSD",1768893956332,14.66117255,3123.1,3122.4,13.22489323]
["bitfinex","ETHUSD",1768893956547,13.07990628,3123.0,3122.4,13.22489323]
["bitfinex","ETHUSD",1768893957652,13.07990628,3123.0,3122.5,0.002]
["bitfinex","ETHUSD",1768893957964,0.001,3122.7,3122.5,12.70389323]
["bitfinex","ETHUSD",1768893958331,0.001,3122.7,3122.5,0.002]
["bitfinex","ETHUSD",1768893958551,12.51310412,3122.7,3122.5,0.002]
["bitfinex","ETHUSD",1768893959128,13.76441453,3122.7,3122.1,0.002]
["bitfinex","ETHUSD",1768893960748,12.51210412,3122.6,3121.8,0.002]
["bitfinex","ETHUSD",1768893961761,12.51210412,3122.6,3121.8,12.70389323]
["bitfinex","ETHUSD",1768893970771,12.51210412,3122.6,3122.1,0.002]
["bitfinex","ETHUSD",1768893970972,13.94074557,3122.5,3122.1,0.002]
["bitfinex","ETHUSD",1768893971275,0.001,3122.3,3122.1,0.002]
["bitfinex","ETHUSD",1768893972163,12.51310412,3122.3,3122.1,0.002]
["bitfinex","ETHUSD",1768893972338,12.51310412,3122.3,3121.8,0.002]
["bitfinex","ETHUSD",1768893972965,12.51310412,3122.3,3121.8,12.70389323]
["bitfinex","ETHUSD",1768893973870,12.51310412,3122.3,3121.8,0.002]
["bitfinex","ETHUSD",1768893974072,13.99115488,3122.3,3121.8,0.002]
["bitfinex","ETHUSD",1768893974369,13.99115488,3122.3,3121.5,0.002]
["bitfinex","ETHUSD",1768893975367,12.51210412,3122.2,3121.5,0.002]
["bitfinex","ETHUSD",1768893979400,12.51210412,3122.2,3121.5,12.70389323]
["bitfinex","ETHUSD",1768893979599,12.51210412,3122.0,3121.5,12.70389323]
["bitfinex","ETHUSD",1768893981103,1.47905076,3122.3,3121.6,12.70189323]
["bitfinex","ETHUSD",1768893981300,0.001,3122.3,3121.6,12.70189323]
["bitfinex","ETHUSD",1768893982271,0.001,3122.3,3121.5,13.18350135]
["bitfinex","ETHUSD",1768893982272,0.001,3122.3,3121.8,12.70189323]
["bitfinex","ETHUSD",1768893982598,0.001,3122.3,3122.0,12.70189323]
["bitfinex","ETHUSD",1768893984692,12.04995504,3122.3,3121.8,12.23192667]
["bitfinex","ETHUSD",1768893985395,0.001,3122.3,3121.8,12.23192667]
["bitfinex","ETHUSD",1768893987711,12.04995504,3122.3,3121.8,12.23192667]
["bitfinex","ETHUSD",1768893987913,12.04895504,3122.1,3121.5,0.002]
["bitfinex","ETHUSD",1768893988114,12.04895504,3121.9,3121.5,0.002]
["bitfinex","ETHUSD",1768893991222,12.04895504,3121.9,3121.1,12.22992667]
["bitfinex","ETHUSD",1768893991796,1.96198426,3122.0,3121.1,12.22992667]
["bitfinex","ETHUSD",1768893991797,12.04895504,3121.7,3121.1,12.22992667]
["bitfinex","ETHUSD",1768893995426,0.522,3121.8,3121.1,12.22992667]
["bitfinex","ETHUSD",1768893995752,12.57095504,3121.8,3121.4,0.002]
["bitfinex","ETHUSD",1768893995901,1.2570955,3121.7,3121.4,0.002]
["bitfinex","ETHUSD",1768893996726,13.30605054,3121.7,3121.4,0.002]
["bitfinex","ETHUSD",1768893996942,1.2570955,3121.7,3121.4,0.002]
["bitfinex","ETHUSD",1768893997109,12.57095504,3121.8,3121.4,0.002]
["bitfinex","ETHUSD",1768894000836,12.57095504,3121.8,3121.4,12.23192667]
["bitfinex","ETHUSD",1768894000837,0.522,3121.8,3121.4,12.23192667]
["bitfinex","ETHUSD",1768894003938,12.65271838,3122.0,3121.4,12.23192667]
["bitfinex","ETHUSD",1768894004302,0.001,3122.0,3121.4,12.23192667]
["bitfinex","ETHUSD",1768894004846,0.001,3122.0,3121.5,11.79086921]
["bitfinex","ETHUSD",1768894005047,0.001,3122.0,3121.5,13.34292495]
["bitfinex","ETHUSD",1768894006629,0.001,3122.0,3121.6,11.79086921]
["bitfinex","ETHUSD",1768894007650,0.001,3121.7,3121.6,11.79086921]
["bitfinex","ETHUSD",1768894007949,0.001,3122.0,3121.6,11.79086921]
["bitfinex","ETHUSD",1768894008441,0.001,3122.3,3121.6,11.79086921]
["bitfinex","ETHUSD",1768894008641,0.001,3122.3,3121.8,11.79086921]
["bitfinex","ETHUSD",1768894010717,12.65271838,3122.3,3121.8,11.79086921]
["bitfinex","ETHUSD",1768894012636,12.65271838,3122.3,3121.6,15.59086921]
["bitfinex","ETHUSD",1768894013441,12.65271838,3122.3,3121.7,12.38138594]
["bitfinex","ETHUSD",1768894014007,0.001,3122.3,3121.7,12.38138594]
["bitfinex","ETHUSD",1768894014207,0.001,3122.3,3121.9,12.38138594]
["bitfinex","ETHUSD",1768894015007,0.001,3122.3,3121.9,12.90538594]
["bitfinex","ETHUSD",1768894016124,0.001,3122.3,3122.0,12.38138594]
["bitfinex","ETHUSD",1768894017139,0.522,3122.8,3122.1,12.38138594]
["bitfinex","ETHUSD",1768894017338,0.2747847,3122.7,3122.1,12.38138594]
["bitfinex","ETHUSD",1768894017542,12.4640901,3122.8,3122.1,13.61543921]
["bitfinex","ETHUSD",1768894017719,12.21685278,3122.7,3122.1,13.61543921]
["bitfinex","ETHUSD",1768894018047,11.9420901,3122.7,3122.1,13.61543921]
["bitfinex","ETHUSD",1768894018445,11.9420901,3122.7,3122.0,0.524]
["bitfinex","ETHUSD",1768894018657,11.9420901,3122.5,3122.0,0.524]
["bitfinex","ETHUSD",1768894018944,11.9420901,3122.5,3121.5,12.38138594]
["bitfinex","ETHUSD",1768894019150,0.2746521,3122.4,3121.5,12.38138594]
["bitfinex","ETHUSD",1768894019320,11.9420901,3122.3,3121.7,12.38138594]
["bitfinex","ETHUSD",1768894019521,13.02385354,3122.3,3121.7,12.38138594]
["bitfinex","ETHUSD",1768894020267,0.001,3122.0,3121.9,0.002]
["bitfinex","ETHUSD",1768894020754,11.9430901,3122.0,3121.9,0.002]
["bitfinex","ETHUSD",1768894021931,11.9430901,3122.0,3121.6,12.38138594]
["bitfinex","ETHUSD",1768894022332,0.001,3122.0,3121.6,12.38138594]
["bitfinex","ETHUSD",1768894024148,12.4640901,3122.4,3121.7,12.38138594]
["bitfinex","ETHUSD",1768894027351,0.522,3122.4,3121.7,12.38138594]
["bitfinex","ETHUSD",1768894027554,0.522,3122.4,3121.8,12.38138594]
["bitfinex","ETHUSD",1768894027867,0.522,3122.8,3122.0,12.38138594]
["bitfinex","ETHUSD",1768894028157,0.27466346,3122.7,3122.0,12.38138594]
["bitfinex","ETHUSD",1768894028364,11.9420901,3122.7,3122.0,12.38138594]
["bitfinex","ETHUSD",1768894032058,11.9420901,3122.7,3121.9,0.524]
["bitfinex","ETHUSD",1768894032268,11.9420901,3122.4,3121.9,16.10855456]
["bitfinex","ETHUSD",1768894032441,11.9420901,3122.4,3121.9,12.90538594]
["bitfinex","ETHUSD",1768894032640,11.9420901,3122.4,3121.9,14.89626161]
["bitfinex","ETHUSD",1768894032837,0.001,3122.5,3121.9,14.89626161]
["bitfinex","ETHUSD",1768894035461,0.001,3122.5,3122.0,12.38138594]
["bitfinex","ETHUSD",1768894038365,11.9420901,3122.8,3122.0,12.38138594]
["bitfinex","ETHUSD",1768894038366,0.522,3122.9,3122.1,12.38138594]
["bitfinex","ETHUSD",1768894038568,0.27488325,3122.8,3122.1,12.38138594]
["bitfinex","ETHUSD",1768894038773,12.4640901,3122.9,3122.3,12.38138594]
["bitfinex","ETHUSD",1768894038941,12.21697698,3122.8,3122.3,12.38138594]
["bitfinex","ETHUSD",1768894039141,11.9420901,3122.8,3122.3,12.38138594]
["bitfinex","ETHUSD",1768894040966,12.4640901,3122.9,3122.3,12.38138594]
["bitfinex","ETHUSD",1768894041752,11.9420901,3122.9,3122.3,12.38138594]
["bitfinex","ETHUSD",1768894042075,11.9420901,3123.1,3122.3,12.38138594]
["bitfinex","ETHUSD",1768894042286,12.21693424,3123.0,3122.3,12.38138594]
["bitfinex","ETHUSD",1768894042459,11.9420901,3123.0,3122.3,12.38138594]
["bitfinex","ETHUSD",1768894044584,0.001,3122.7,3122.3,12.38138594]
["bitfinex","ETHUSD",1768894047978,0.001,3122.7,3122.4,12.38890514]
["bitfinex","ETHUSD",1768894049244,12.20250468,3123.3,3122.4,12.38890514]
["bitfinex","ETHUSD",1768894049502,12.20250468,3123.3,3122.4,14.00020222]
["bitfinex","ETHUSD",1768894049777,12.20250468,3123.3,3122.5,12.38890514]
["bitfinex","ETHUSD",1768894049945,12.20250468,3123.3,3122.7,12.38890514]
["bitfinex","ETHUSD",1768894050787,12.20250468,3123.3,3122.6,0.524]
["bitfinex","ETHUSD",1768894051144,12.20250468,3123.3,3122.6,12.91290514]
["bitfinex","ETHUSD",1768894051957,12.20250468,3123.1,3122.5,0.524]
["bitfinex","ETHUSD",1768894052555,12.20250468,3123.1,3122.5,12.91290514]
["bitfinex","ETHUSD",1768894054561,13.47495515,3123.3,3122.5,12.91290514]
["bitfinex","ETHUSD",1768894054758,13.47495515,3123.3,3122.4,3.20259056]
["bitfinex","ETHUSD",1768894054759,13.47495515,3123.3,3122.7,12.38890514]
["bitfinex","ETHUSD",1768894056265,0.001,3122.8,3122.7,12.38890514]
["bitfinex","ETHUSD",1768894056576,0.001,3122.8,3122.7,13.68019565]
["bitfinex","ETHUSD",1768894060173,0.001,3122.8,3122.7,1.29129051]
["bitfinex","ETHUSD",1768894060480,0.001,3122.8,3122.6,12.91290514]
["bitfinex","ETHUSD",1768894068591,12.54636768,3123.4,3122.7,12.7502414]
["bitfinex","ETHUSD",1768894069007,0.522,3123.8,3122.7,12.7502414]
["bitfinex","ETHUSD",1768894069008,12.54636768,3123.7,3122.7,12.7502414]
["bitfinex","ETHUSD",1768894069392,0.522,3123.8,3122.7,19.52378618]
["bitfinex","ETHUSD",1768894069692,0.27471437,3123.7,3123.1,12.7502414]
["bitfinex","ETHUSD",1768894069880,13.06836768,3123.8,3123.1,13.2742414]
["bitfinex","ETHUSD",1768894070072,0.27471805,3123.7,3123.1,13.2742414]
["bitfinex","ETHUSD",1768894070276,12.54636768,3123.8,3123.1,13.2742414]
["bitfinex","ETHUSD",1768894070484,12.54636768,3123.8,3123.1,13.85114455]
["bitfinex","ETHUSD",1768894070686,12.54636768,3123.8,3123.2,12.7502414]
["bitfinex","ETHUSD",1768894071509,12.54636768,3124.0,3123.2,12.7502414]
["bitfinex","ETHUSD",1768894072210,0.0008012,3124.3,3123.2,12.7502414]
["bitfinex","ETHUSD",1768894072211,12.54636768,3124.2,3123.2,12.7502414]
["bitfinex","ETHUSD",1768894072376,12.54636768,3124.0,3123.2,12.7502414]
["bitfinex","ETHUSD",1768894072575,12.54636768,3124.0,3123.1,8.10281652]
["bitfinex","ETHUSD",1768894072576,12.54636768,3124.0,3123.4,12.7502414]
["bitfinex","ETHUSD",1768894072776,12.54636768,3124.0,3123.5,0.524]
["bitfinex","ETHUSD",1768894073671,12.54636768,3124.0,3123.5,11.91606751]
["bitfinex","ETHUSD",1768894073874,12.54636768,3124.0,3123.5,12.44006751]
["bitfinex","ETHUSD",1768894074589,0.0008012,3124.3,3123.5,12.44006751]
["bitfinex","ETHUSD",1768894074909,12.83122388,3124.3,3123.7,11.91606751]
["bitfinex","ETHUSD",1768894075819,12.83122388,3124.3,3123.6,1.56416859]
["bitfinex","ETHUSD",1768894076129,12.83122388,3124.3,3123.3,12.65848997]
["bitfinex","ETHUSD",1768894076278,12.83042268,3124.2,3122.7,11.91606751]
["bitfinex","ETHUSD",1768894076481,12.83042268,3124.2,3123.0,15.11805948]
["bitfinex","ETHUSD",1768894076713,12.83042268,3124.2,3123.1,11.91606751]
["bitfinex","ETHUSD",1768894077015,12.83042268,3124.2,3123.2,0.524]
["bitfinex","ETHUSD",1768894077214,12.83042268,3124.0,3123.2,0.524]
["bitfinex","ETHUSD",1768894077513,12.83042268,3124.0,3123.2,12.44006751]
["bitfinex","ETHUSD",1768894078920,12.83042268,3124.0,3123.2,0.524]
["bitfinex","ETHUSD",1768894079222,12.83042268,3123.8,3123.2,12.44006751]
["bitfinex","ETHUSD",1768894079793,12.83042268,3123.8,3123.3,11.91606751]
["bitfinex","ETHUSD",1768894080494,0.001,3123.9,3123.3,13.48025827]
["bitfinex","ETHUSD",1768894081615,0.001,3123.9,3123.4,11.91606751]
["bitfinex","ETHUSD",1768894081912,0.0008012,3124.3,3123.5,11.91606751]
["bitfinex","ETHUSD",1768894082127,0.0008012,3124.3,3123.7,11.91606751]
["bitfinex","ETHUSD",1768894082332,12.83122388,3124.3,3123.7,11.91606751]
["bitfinex","ETHUSD",1768894082489,12.83122388,3124.3,3123.8,0.524]
["bitfinex","ETHUSD",1768894082887,0.0008012,3124.3,3123.9,11.91606751]
["bitfinex","ETHUSD",1768894084994,0.0008012,3124.3,3123.9,12.44006751]
["bitfinex","ETHUSD",1768894086906,12.83122388,3124.3,3123.8,1.24400675]
["bitfinex","ETHUSD",1768894087165,12.83122388,3124.3,3123.8,0.524]
["bitfinex","ETHUSD",1768894088090,12.83122388,3124.3,3123.8,12.44006751]
["bitfinex","ETHUSD",1768894088233,12.83122388,3124.3,3123.9,13.48020734]
["bitfinex","ETHUSD",1768894088429,12.83122388,3124.3,3123.9,11.91606751]
["bitfinex","ETHUSD",1768894088760,12.83122388,3124.3,3123.8,0.524]
["bitfinex","ETHUSD",1768894088960,12.83122388,3124.3,3123.8,12.44006751]
["bitfinex","ETHUSD",1768894090104,0.0008012,3124.3,3123.8,12.44006751]
["bitfinex","ETHUSD",1768894090801,0.001,3124.0,3123.8,12.44006751]
["bitfinex","ETHUSD",1768894090959,0.001,3124.0,3123.9,13.48020587]
["bitfinex","ETHUSD",1768894091357,0.0008012,3124.3,3124.0,11.91606751]
["bitfinex","ETHUSD",1768894095659,12.83122388,3124.3,3123.9,1.56413836]
["bitfinex","ETHUSD",1768894095856,6.77354478,3124.0,3123.2,11.91606751]
["bitfinex","ETHUSD",1768894096083,12.83042268,3123.9,3123.0,12.44006751]
["bitfinex","ETHUSD",1768894096292,12.83042268,3123.9,3123.0,15.64211199]
["bitfinex","ETHUSD",1768894096489,12.83042268,3123.9,3123.0,12.44006751]
["bitfinex","ETHUSD",1768894096791,12.83042268,3123.9,3123.1,11.91606751]
["bitfinex","ETHUSD",1768894097402,14.11346495,3123.9,3123.1,11.91606751]
["bitfinex","ETHUSD",1768894097764,12.83042268,3123.9,3123.1,12.44006751]
["bitfinex","ETHUSD",1768894097961,12.83042268,3124.1,3123.1,11.91606751]
["bitfinex","ETHUSD",1768894098165,12.83042268,3124.1,3123.2,0.524]
["bitfinex","ETHUSD",1768894098394,12.83042268,3124.1,3123.2,12.44006751]
["bitfinex","ETHUSD",1768894098689,12.83042268,3124.1,3123.2,11.91606751]
["bitfinex","ETHUSD",1768894098890,12.83042268,3123.9,3123.0,15.11810364]
["bitfinex","ETHUSD",1768894099074,12.83042268,3123.9,3123.1,0.524]
["bitfinex","ETHUSD",1768894099874,12.83042268,3123.9,3123.1,12.44006751]
["bitfinex","ETHUSD",1768894100296,12.83042268,3123.9,3123.1,15.64198139]
["bitfinex","ETHUSD",1768894100597,12.83042268,3123.9,3123.2,11.91606751]
["bitfinex","ETHUSD",1768894100796,14.24698918,3123.9,3123.2,11.91606751]
["bitfinex","ETHUSD",1768894101294,14.24698918,3123.9,3123.1,3.20191388]
["bitfinex","ETHUSD",1768894101464,14.24698918,3123.9,3123.1,15.11798139]
["bitfinex","ETHUSD",1768894101796,14.24698918,3123.9,3123.1,11.91606751]
["bitfinex","ETHUSD",1768894102400,14.24698918,3123.9,3123.4,0.002]
["bitfinex","ETHUSD",1768894102598,12.83042268,3123.7,3123.4,0.002]
["bitfinex","ETHUSD",1768894106904,0.001,3124.0,3123.4,12.26227813]
["bitfinex","ETHUSD",1768894107701,12.37715773,3124.0,3123.4,12.26227813]
["bitfinex","ETHUSD",1768894110404,0.001,3124.0,3123.4,12.26227813]
["bitfinex","ETHUSD",1768894110616,0.001,3124.0,3123.5,12.26027813]
["bitfinex","ETHUSD",1768894110814,0.0008012,3124.3,3123.5,13.80666961]
["bitfinex","ETHUSD",1768894111193,12.37695893,3124.3,3123.5,13.80666961]
["bitfinex","ETHUSD",1768894111914,12.37695893,3124.3,3123.6,0.524]
["bitfinex","ETHUSD",1768894112112,12.37695893,3124.3,3123.6,12.78427813]
["bitfinex","ETHUSD",1768894112611,12.37695893,3124.3,3123.5,1.54639148]
["bitfinex","ETHUSD",1768894112812,12.37695893,3124.3,3123.5,2.07039148]
["bitfinex","ETHUSD",1768894113016,12.89895893,3124.3,3123.5,1.54639148]
["bitfinex","ETHUSD",1768894113219,12.89895893,3124.3,3123.5,12.26027813]
["bitfinex","ETHUSD",1768894113911,12.89895893,3124.3,3123.4,0.526]
["bitfinex","ETHUSD",1768894114227,12.89895893,3124.3,3123.4,15.98789509]
["bitfinex","ETHUSD",1768894114420,12.89895893,3124.3,3123.4,12.26227813]
["bitfinex","ETHUSD",1768894114587,0.0008012,3124.3,3123.5,13.85907552]
["bitfinex","ETHUSD",1768894114914,12.37695893,3124.3,3123.5,13.85907552]
["bitfinex","ETHUSD",1768894115886,12.37695893,3124.3,3123.7,0.002]
["bitfinex","ETHUSD",1768894116424,12.37715773,3124.0,3123.7,0.002]
["bitfinex","ETHUSD",1768894122470,0.0008012,3124.3,3123.9,12.26027813]
["bitfinex","ETHUSD",1768894122827,11.92734903,3124.7,3124.0,12.40983037]
["bitfinex","ETHUSD",1768894124770,11.92734903,3124.7,3123.7,0.84635367]
["bitfinex","ETHUSD",1768894124971,11.92734903,3124.7,3123.7,0.526]
["bitfinex","ETHUSD",1768894125136,11.92734903,3124.7,3123.7,0.002]
["bitfinex","ETHUSD",1768894125755,12.20327333,3124.6,3123.7,0.002]
["bitfinex","ETHUSD",1768894126055,11.92654863,3124.4,3123.5,0.524]
["bitfinex","ETHUSD",1768894126250,13.1749707,3124.7,3123.4,12.41183037]
["bitfinex","ETHUSD",1768894126251,0.27665323,3124.3,3123.6,12.40983037]
["bitfinex","ETHUSD",1768894126450,0.0008004,3124.7,3124.0,12.40983037]
["bitfinex","ETHUSD",1768894127166,0.0008004,3124.7,3124.2,12.40983037]
["bitfinex","ETHUSD",1768894129255,0.001,3124.4,3124.2,12.40983037]
["bitfinex","ETHUSD",1768894129852,0.001,3124.4,3124.0,12.40983037]
["bitfinex","ETHUSD",1768894130070,0.001,3124.4,3123.8,12.40983037]
["bitfinex","ETHUSD",1768894130375,11.92754863,3124.4,3123.9,12.40983037]
["bitfinex","ETHUSD",1768894130582,11.92754863,3124.4,3123.9,12.93383037]
["bitfinex","ETHUSD",1768894130977,11.92754863,3124.4,3123.9,0.524]
["bitfinex","ETHUSD",1768894131183,11.92754863,3124.4,3123.8,0.524]
["bitfinex","ETHUSD",1768894131379,11.92754863,3124.4,3123.7,12.41183037]
["bitfinex","ETHUSD",1768894131600,13.12030349,3124.4,3123.7,0.002]
["bitfinex","ETHUSD",1768894132488,13.12030349,3124.4,3123.7,12.41183037]
["bitfinex","ETHUSD",1768894134653,11.92754863,3124.4,3123.7,12.41183037]
["bitfinex","ETHUSD",1768894135055,11.92754863,3124.4,3123.7,12.93583037]
["bitfinex","ETHUSD",1768894135686,11.92754863,3124.4,3123.7,16.13714935]
["bitfinex","ETHUSD",1768894135864,11.92754863,3124.4,3123.8,11.91550305]
["bitfinex","ETHUSD",1768894136889,0.001,3124.4,3123.8,11.91550305]
["bitfinex","ETHUSD",1768894137085,0.001,3124.4,3123.9,13.47978162]
["bitfinex","ETHUSD",1768894138164,12.51625682,3124.4,3123.9,13.47978162]
["bitfinex","ETHUSD",1768894138373,12.51625682,3124.4,3123.9,11.91550305]
["bitfinex","ETHUSD",1768894140086,12.51625682,3124.4,3123.7,12.44150305]
["bitfinex","ETHUSD",1768894141459,0.001,3124.1,3123.7,12.44150305]
["bitfinex","ETHUSD",1768894141974,0.001,3124.1,3123.7,0.526]
["bitfinex","ETHUSD",1768894142165,0.001,3124.1,3123.7,12.44150305]
["bitfinex","ETHUSD",1768894142357,0.001,3124.1,3123.8,13.53965336]
["bitfinex","ETHUSD",1768894143209,0.001,3124.1,3123.7,0.002]
["bitfinex","ETHUSD",1768894143210,12.51625682,3124.1,3123.7,0.002]
["bitfinex","ETHUSD",1768894144267,12.51625682,3124.1,3123.6,3.8]
["bitfinex","ETHUSD",1768894148367,12.51625682,3124.1,3123.5,11.91550305]
["bitfinex","ETHUSD",1768894152018,0.001,3124.1,3123.5,11.91550305]
["bitfinex","ETHUSD",1768894152516,13.03725682,3124.6,3123.6,11.91550305]
["bitfinex","ETHUSD",1768894152819,12.79191694,3124.5,3123.8,11.91550305]
["bitfinex","ETHUSD",1768894153115,12.51525682,3124.5,3123.8,11.91550305]
["bitfinex","ETHUSD",1768894153630,12.51525682,3124.5,3123.5,11.91550305]
["bitfinex","ETHUSD",1768894153829,12.51525682,3124.5,3123.6,0.524]
["bitfinex","ETHUSD",1768894153996,12.51525682,3124.3,3123.6,12.43950305]
["bitfinex","ETHUSD",1768894154326,0.001,3123.8,3123.6,11.91550305]
["bitfinex","ETHUSD",1768894157031,0.001,3123.8,3123.4,11.91750305]
["bitfinex","ETHUSD",1768894157327,0.001,3123.8,3123.4,12.44150305]
["bitfinex","ETHUSD",1768894158422,0.001,3123.8,3123.4,11.91750305]
["bitfinex","ETHUSD",1768894158599,0.001,3123.8,3123.5,1.89192338]
["bitfinex","ETHUSD",1768894158953,0.001,3123.8,3123.5,11.91550305]
["bitfinex","ETHUSD",1768894161811,0.001,3123.8,3123.4,11.91750305]
["bitfinex","ETHUSD",1768894162431,0.001,3123.8,3123.5,11.91550305]
["bitfinex","ETHUSD",1768894164111,0.522,3124.6,3123.5,3.20145504]
["bitfinex","ETHUSD",1768894164316,12.46744894,3124.5,3123.8,12.98946692]
["bitfinex","ETHUSD",1768894164511,12.19062556,3124.5,3123.8,13.51346692]
["bitfinex","ETHUSD",1768894164708,0.0008004,3124.7,3123.8,13.51346692]
["bitfinex","ETHUSD",1768894164922,0.2768632,3124.6,3123.8,13.51346692]
["bitfinex","ETHUSD",1768894165254,12.19142596,3124.7,3124.0,12.98946692]
["bitfinex","ETHUSD",1768894165438,0.27683945,3124.6,3124.0,12.98946692]
["bitfinex","ETHUSD",1768894165615,12.19142596,3124.7,3123.9,1.35134669]
["bitfinex","ETHUSD",1768894165944,12.19062556,3124.5,3123.8,13.51546692]
["bitfinex","ETHUSD",1768894166316,0.0008004,3125.0,3123.8,6.40445854]
["bitfinex","ETHUSD",1768894166538,12.19142596,3125.0,3124.0,12.98946692]
["bitfinex","ETHUSD",1768894167747,12.19142596,3125.0,3124.2,12.98946692]
["bitfinex","ETHUSD",1768894168051,0.0008004,3125.0,3124.2,14.34081361]
["bitfinex","ETHUSD",1768894168354,12.19142596,3125.0,3124.2,1.35134669]
["bitfinex","ETHUSD",1768894168559,12.19142596,3125.0,3124.1,12.98946692]
["bitfinex","ETHUSD",1768894168918,12.19142596,3125.0,3124.1,16.19035818]
["bitfinex","ETHUSD",1768894169840,12.19142596,3125.0,3124.1,12.98946692]
["bitfinex","ETHUSD",1768894170728,12.19142596,3125.0,3123.9,13.51346692]
["bitfinex","ETHUSD",1768894171125,12.19142596,3125.0,3124.0,12.98946692]
["bitfinex","ETHUSD",1768894171333,13.46294868,3125.0,3124.1,12.98946692]
["bitfinex","ETHUSD",1768894173342,13.46294868,3125.0,3124.1,16.19036214]
["bitfinex","ETHUSD",1768894175546,12.19142596,3125.0,3124.1,16.19036214]
["bitfinex","ETHUSD",1768894175948,12.19142596,3125.0,3124.1,12.98946692]
["bitfinex","ETHUSD",1768894176260,12.19142596,3125.0,3124.1,16.19037435]
["bitfinex","ETHUSD",1768894177256,12.19142596,3125.0,3124.1,12.98946692]
["bitfinex","ETHUSD",1768894178267,0.001,3124.7,3124.1,12.98946692]
["bitfinex","ETHUSD",1768894178559,12.19162556,3124.7,3124.1,14.79606605]
["bitfinex","ETHUSD",1768894178726,12.19162556,3124.7,3124.1,12.98946692]
["bitfinex","ETHUSD",1768894179323,12.19162556,3124.7,3124.0,1.35154669]
["bitfinex","ETHUSD",1768894179527,12.19162556,3124.7,3123.8,12.99146692]
["bitfinex","ETHUSD",1768894179528,12.71362556,3124.7,3123.8,12.99146692]
["bitfinex","ETHUSD",1768894179746,12.71362556,3124.7,3123.8,0.002]
["bitfinex","ETHUSD",1768894181240,12.19062556,3124.6,3123.8,0.002]
["bitfinex","ETHUSD",1768894181440,12.19062556,3124.4,3123.8,0.002]
["bitfinex","ETHUSD",1768894181636,12.19062556,3124.2,3123.8,0.002]
["bitfinex","ETHUSD",1768894190672,12.19062556,3124.2,3124.1,0.002]
["bitfinex","ETHUSD",1768894190961,0.522,3124.3,3123.9,11.77176056]
["bitfinex","ETHUSD",1768894192036,12.96550242,3124.3,3123.9,11.77176056]
["bitfinex","ETHUSD",1768894192466,14.38918892,3124.3,3123.8,0.002]
["bitfinex","ETHUSD",1768894193267,14.38918892,3124.3,3123.8,12.92010024]
["bitfinex","ETHUSD",1768894193466,12.96550242,3124.3,3123.8,12.92010024]
["bitfinex","ETHUSD",1768894193665,0.523,3124.3,3123.8,12.92010024]
["bitfinex","ETHUSD",1768894194342,13.42427813,3124.3,3123.8,12.92010024]
["bitfinex","ETHUSD",1768894196469,0.523,3124.3,3123.8,12.92010024]
["bitfinex","ETHUSD",1768894196669,13.42427813,3124.3,3123.8,0.002]
["bitfinex","ETHUSD",1768894196870,14.76670594,3124.3,3123.8,0.002]
["bitfinex","ETHUSD",1768894197372,1.86542781,3124.3,3123.8,12.92010024]
["bitfinex","ETHUSD",1768894197571,14.76670594,3124.3,3123.8,12.92010024]
["bitfinex","ETHUSD",1768894200744,14.76670594,3124.3,3123.8,0.002]
["bitfinex","ETHUSD",1768894202376,14.76670594,3124.3,3123.8,12.92010024]
["bitfinex","ETHUSD",1768894202579,14.76670594,3124.3,3124.1,0.002]
["bitfinex","ETHUSD",1768894202775,1.47667059,3124.2,3123.8,12.92010024]
["bitfinex","ETHUSD",1768894202950,0.523,3124.3,3123.8,12.92010024]
["bitfinex","ETHUSD",1768894203272,13.42427813,3124.3,3123.8,0.002]
["bitfinex","ETHUSD",1768894203573,13.42427813,3124.3,3123.5,12.92010024]
["bitfinex","ETHUSD",1768894203775,12.90127813,3124.1,3123.5,0.002]
["bitfinex","ETHUSD",1768894204278,12.90127813,3123.9,3123.1,0.0008008]
["bitfinex","ETHUSD",1768894204482,12.90127813,3123.6,3123.0,0.002]
["bitfinex","ETHUSD",1768894204682,12.90127813,3123.4,3122.7,12.91890184]
["bitfinex","ETHUSD",1768894204881,12.90127813,3123.2,3122.7,12.91890184]
["bitfinex","ETHUSD",1768894205691,12.90127813,3123.2,3122.7,0.0008016]
["bitfinex","ETHUSD",1768894205876,12.90127813,3123.2,3122.3,12.91810024]
["bitfinex","ETHUSD",1768894206073,12.90127813,3123.0,3122.3,12.91810024]
["bitfinex","ETHUSD",1768894206266,12.90127813,3122.8,3122.3,12.91810024]
["bitfinex","ETHUSD",1768894206772,12.90127813,3122.8,3122.2,0.002]
["bitfinex","ETHUSD",1768894207372,12.90127813,3122.8,3121.8,12.92010024]
["bitfinex","ETHUSD",1768894207909,12.90127813,3122.6,3121.8,12.92010024]
["bitfinex","ETHUSD",1768894208212,13.42427813,3122.5,3121.8,12.92010024]
["bitfinex","ETHUSD",1768894211871,13.42427813,3122.5,3121.8,0.002]
["bitfinex","ETHUSD",1768894212480,12.90127813,3122.4,3121.8,0.002]
["bitfinex","ETHUSD",1768894214290,12.90127813,3122.4,3122.1,0.002]
["bitfinex","ETHUSD",1768894214489,12.90127813,3122.2,3121.8,0.002]
["bitfinex","ETHUSD",1768894214716,0.523,3122.1,3121.8,0.002]
["bitfinex","ETHUSD",1768894215277,0.523,3122.1,3121.7,12.91810024]
["bitfinex","ETHUSD",1768894215788,13.42427813,3122.1,3121.5,12.92010024]
["bitfinex","ETHUSD",1768894216829,13.42427813,3122.1,3121.5,0.002]
["bitfinex","ETHUSD",1768894217038,12.90127813,3121.9,3121.5,0.002]
["bitfinex","ETHUSD",1768894217324,12.90127813,3121.9,3121.0,0.0028012]
["bitfinex","ETHUSD",1768894217325,12.90127813,3121.9,3121.3,9.7223882]
["bitfinex","ETHUSD",1768894217627,12.90127813,3121.9,3121.1,12.91810024]
["bitfinex","ETHUSD",1768894218925,16.10450387,3121.9,3121.1,12.91810024]
["bitfinex","ETHUSD",1768894219108,16.10450387,3121.9,3121.1,9.71119785]
["bitfinex","ETHUSD",1768894219280,12.90127813,3121.7,3121.1,6.50429546]
["bitfinex","ETHUSD",1768894219483,0.523,3121.6,3121.1,6.50429546]
["bitfinex","ETHUSD",1768894219686,13.42427813,3121.6,3121.1,6.50429546]
["bitfinex","ETHUSD",1768894220705,13.42427813,3121.6,3121.0,0.0028012]
["bitfinex","ETHUSD",1768894221087,13.42427813,3121.6,3121.0,12.92090144]
["bitfinex","ETHUSD",1768894222188,13.42427813,3121.6,3121.0,0.0028012]
["bitfinex","ETHUSD",1768894222583,13.42427813,3121.6,3121.0,12.92090144]
["bitfinex","ETHUSD",1768894223260,0.523,3121.6,3121.0,12.91482944]
["bitfinex","ETHUSD",1768894224119,0.523,3121.5,3121.0,12.91482944]
["bitfinex","ETHUSD",1768894224422,0.523,3121.5,3121.0,14.20671238]
["bitfinex","ETHUSD",1768894226805,0.001,3121.3,3121.0,14.20671238]
["bitfinex","ETHUSD",1768894230309,12.36446533,3122.2,3121.2,12.08451193]
["bitfinex","ETHUSD",1768894230508,0.523,3122.1,3121.5,12.08451193]
["bitfinex","ETHUSD",1768894230720,0.523,3122.1,3121.8,12.08451193]
["bitfinex","ETHUSD",1768894231241,12.36446533,3123.0,3122.1,12.08451193]
["bitfinex","ETHUSD",1768894231531,12.36446533,3123.0,3122.4,12.08451193]
["bitfinex","ETHUSD",1768894233519,12.36446533,3123.0,3122.0,12.08451193]
["bitfinex","ETHUSD",1768894233719,12.36446533,3122.9,3121.4,12.08451193]
["bitfinex","ETHUSD",1768894233898,12.36446533,3122.7,3121.6,12.08451193]
["bitfinex","ETHUSD",1768894234100,12.36446533,3122.5,3121.4,12.08451193]
["bitfinex","ETHUSD",1768894234307,12.36446533,3122.5,3121.2,12.60851193]
["bitfinex","ETHUSD",1768894234308,12.36446533,3122.4,3121.2,12.60851193]
["bitfinex","ETHUSD",1768894234516,12.36446533,3122.4,3121.2,12.08451193]
["bitfinex","ETHUSD",1768894234700,12.36446533,3122.4,3121.1,12.08451193]
["bitfinex","ETHUSD",1768894234899,12.36446533,3122.2,3121.1,12.08451193]
["bitfinex","ETHUSD",1768894235131,12.36446533,3122.0,3121.1,12.08451193]
["bitfinex","ETHUSD",1768894235343,12.36446533,3122.0,3121.1,15.28850252]
["bitfinex","ETHUSD",1768894235641,12.36446533,3122.0,3121.2,12.08451193]
["bitfinex","ETHUSD",1768894236430,12.36446533,3122.0,3121.0,12.08531353]
["bitfinex","ETHUSD",1768894236607,12.36446533,3121.8,3121.0,12.08531353]
["bitfinex","ETHUSD",1768894236808,12.36446533,3121.6,3121.0,12.08531353]
["bitfinex","ETHUSD",1768894237008,12.36446533,3121.6,3121.0,15.2894128]
["bitfinex","ETHUSD",1768894237338,0.523,3121.7,3121.0,15.2894128]
["bitfinex","ETHUSD",1768894237339,0.523,3121.7,3121.2,12.08451193]
["bitfinex","ETHUSD",1768894237635,12.88746533,3121.7,3121.2,12.08451193]
["bitfinex","ETHUSD",1768894239698,0.001,3122.1,3121.2,12.08451193]
["bitfinex","ETHUSD",1768894239699,12.36546533,3122.1,3121.2,13.61345042]
["bitfinex","ETHUSD",1768894239904,12.36446533,3121.9,3121.3,12.08451193]
["bitfinex","ETHUSD",1768894240836,0.523,3122.0,3121.3,12.08451193]
["bitfinex","ETHUSD",1768894240837,0.523,3122.0,3121.4,12.08451193]
["bitfinex","ETHUSD",1768894243021,0.523,3122.0,3121.5,11.89101494]
["bitfinex","ETHUSD",1768894243645,0.523,3122.0,3121.4,11.89101494]
["bitfinex","ETHUSD",1768894244738,12.92888107,3122.0,3121.4,11.89101494]
["bitfinex","ETHUSD",1768894245152,12.92888107,3122.0,3121.2,1.52893849]
["bitfinex","ETHUSD",1768894245452,12.92888107,3122.0,3121.2,12.41501494]
["bitfinex","ETHUSD",1768894245778,12.40588107,3122.0,3121.2,12.41501494]
["bitfinex","ETHUSD",1768894245957,12.40588107,3122.0,3121.3,3.20372403]
["bitfinex","ETHUSD",1768894246157,12.40588107,3122.0,3121.4,11.89101494]
["bitfinex","ETHUSD",1768894247142,12.40588107,3122.0,3121.2,3.20385056]
["bitfinex","ETHUSD",1768894247462,12.40588107,3122.0,3121.3,11.89101494]
["bitfinex","ETHUSD",1768894248253,12.40588107,3122.0,3121.0,3.20488824]
["bitfinex","ETHUSD",1768894248254,13.64656918,3122.0,3121.0,0.0008016]
["bitfinex","ETHUSD",1768894248550,12.40588107,3121.8,3121.1,12.41501494]
["bitfinex","ETHUSD",1768894249047,0.523,3121.9,3121.3,11.89101494]
["bitfinex","ETHUSD",1768894249252,0.523,3121.9,3121.4,11.89101494]
["bitfinex","ETHUSD",1768894249575,0.001,3122.1,3121.4,11.89101494]
["bitfinex","ETHUSD",1768894249776,0.001,3122.1,3121.6,11.89101494]
["bitfinex","ETHUSD",1768894251169,0.001,3122.1,3121.7,11.89101494]
["bitfinex","ETHUSD",1768894254334,12.35048423,3122.1,3121.5,12.41910468]
["bitfinex","ETHUSD",1768894254741,12.35048423,3122.1,3121.5,0.002]
["bitfinex","ETHUSD",1768894255441,12.87348423,3122.1,3121.5,0.002]
["bitfinex","ETHUSD",1768894255776,12.34948423,3121.9,3121.5,0.002]
["bitfinex","ETHUSD",1768894257656,1.28734842,3122.0,3121.5,12.41910468]
["bitfinex","ETHUSD",1768894257839,12.87348423,3122.1,3121.5,12.41910468]
["bitfinex","ETHUSD",1768894259366,0.524,3122.1,3121.5,12.41910468]
["bitfinex","ETHUSD",1768894260158,12.87348423,3122.1,3121.5,12.41910468]
["bitfinex","ETHUSD",1768894261344,12.87348423,3122.1,3121.5,0.002]
["bitfinex","ETHUSD",1768894262077,12.87348423,3122.1,3121.1,0.002]
["bitfinex","ETHUSD",1768894262250,12.34948423,3121.9,3121.1,0.002]
["bitfinex","ETHUSD",1768894262446,12.34948423,3121.9,3121.4,0.002]
["bitfinex","ETHUSD",1768894262646,12.34948423,3121.9,3121.1,0.002]
["bitfinex","ETHUSD",1768894263379,12.34948423,3121.7,3121.1,0.002]
["bitfinex","ETHUSD",1768894263696,12.34948423,3121.7,3121.0,0.0008016]
["bitfinex","ETHUSD",1768894263697,12.34948423,3121.4,3121.0,0.0008016]
["bitfinex","ETHUSD",1768894264083,12.34948423,3121.4,3120.9,0.002]
["bitfinex","ETHUSD",1768894264279,6.77996851,3121.5,3120.9,0.002]
["bitfinex","ETHUSD",1768894264280,12.34948423,3121.2,3120.9,0.002]
["bitfinex","ETHUSD",1768894264480,12.34948423,3121.2,3120.8,0.002]
["bitfinex","ETHUSD",1768894264683,12.34948423,3121.0,3120.8,0.002]
["bitfinex","ETHUSD",1768894265656,12.34948423,3121.0,3120.5,0.0028016]
["bitfinex","ETHUSD",1768894265851,0.523,3120.9,3120.5,0.0028016]
["bitfinex","ETHUSD",1768894266053,12.34948423,3120.8,3120.5,0.0028016]
["bitfinex","ETHUSD",1768894266949,12.34948423,3120.8,3120.3,3.8028012]
["bitfinex","ETHUSD",1768894267158,12.34948423,3120.8,3120.3,0.0028012]
["bitfinex","ETHUSD",1768894268975,12.34948423,3120.8,3120.3,12.41990588]
["bitfinex","ETHUSD",1768894269157,12.34948423,3120.8,3120.3,0.0028012]
["bitfinex","ETHUSD",1768894269773,13.63673265,3120.8,3120.3,0.0028012]
["bitfinex","ETHUSD",1768894270955,0.0008012,3120.7,3120.2,0.002802]
["bitfinex","ETHUSD",1768894271263,12.34948423,3120.6,3120.2,0.002802]
["bitfinex","ETHUSD",1768894271468,12.34948423,3120.6,3120.1,0.002]
["bitfinex","ETHUSD",1768894271783,12.34948423,3120.6,3120.0,0.00078443]
["bitfinex","ETHUSD",1768894271987,12.34948423,3120.4,3120.0,0.00078443]
["bitfinex","ETHUSD",1768894274500,12.34948423,3120.4,3120.3,0.002]
["bitfinex","ETHUSD",1768894274668,12.34948423,3120.4,3120.0,0.00078443]
["bitfinex","ETHUSD",1768894274869,12.34948423,3120.4,3120.0,0.00278443]
["bitfinex","ETHUSD",1768894275065,0.0008012,3120.4,3119.9,12.41990588]
["bitfinex","ETHUSD",1768894275262,0.0008012,3120.4,3119.9,13.66237657]
["bitfinex","ETHUSD",1768894275807,0.0008012,3120.4,3119.9,12.41990588]
["bitfinex","ETHUSD",1768894275990,12.35028543,3120.4,3119.9,0.0028012]
["bitfinex","ETHUSD",1768894277692,12.35028543,3120.4,3119.9,12.41990588]
["bitfinex","ETHUSD",1768894279093,0.0008012,3120.4,3120.0,12.41710468]
["bitfinex","ETHUSD",1768894281280,0.0008012,3120.7,3120.0,12.41710468]
["bitfinex","ETHUSD",1768894281481,0.0008012,3120.7,3120.1,13.71159527]
["bitfinex","ETHUSD",1768894281681,3.2037696,3121.4,3120.1,13.71159527]
["bitfinex","ETHUSD",1768894281682,12.34948423,3121.7,3120.4,12.41710468]
["bitfinex","ETHUSD",1768894281898,3.20484913,3122.1,3120.3,0.00080128]
["bitfinex","ETHUSD",1768894281899,12.87248423,3121.6,3120.6,12.41710468]
["bitfinex","ETHUSD",1768894282766,12.87248423,3121.6,3120.6,12.94210468]
["bitfinex","ETHUSD",1768894282966,14.15981285,3121.6,3120.7,3.20440926]
["bitfinex","ETHUSD",1768894283209,14.15981285,3121.6,3120.8,12.62879848]
["bitfinex","ETHUSD",1768894284069,0.523,3121.6,3120.8,12.62879848]
["bitfinex","ETHUSD",1768894284267,0.000802,3121.8,3120.8,12.62879848]
["bitfinex","ETHUSD",1768894284702,0.0018016,3122.1,3120.9,12.62879848]
["bitfinex","ETHUSD",1768894284874,0.0018016,3122.1,3121.1,12.62879848]
["bitfinex","ETHUSD",1768894285077,0.0018016,3122.1,3121.3,12.62879848]
["bitfinex","ETHUSD",1768894285426,0.0018016,3122.1,3121.5,12.62879848]
["bitfinex","ETHUSD",1768894290316,0.0018016,3122.1,3121.6,12.62879848]
["bitfinex","ETHUSD",1768894291815,0.0018016,3122.1,3121.8,12.62879848]
["bitfinex","ETHUSD",1768894292017,12.24254071,3122.1,3120.9,12.62879848]
["bitfinex","ETHUSD",1768894292231,12.24254071,3122.1,3120.9,13.15379848]
["bitfinex","ETHUSD",1768894292402,12.24254071,3122.1,3121.1,12.62879848]
["bitfinex","ETHUSD",1768894293028,0.5248016,3122.1,3121.1,12.62879848]
["bitfinex","ETHUSD",1768894293730,0.0018016,3122.1,3121.1,12.62879848]
["bitfinex","ETHUSD",1768894294114,0.0018016,3122.1,3121.3,12.62879848]
["bitfinex","ETHUSD",1768894294315,0.0018016,3122.1,3121.5,12.62879848]
["bitfinex","ETHUSD",1768894294518,0.0018016,3122.1,3121.7,12.62879848]
["bitfinex","ETHUSD",1768894296716,0.0018016,3122.1,3121.8,3.20328015]
["bitfinex","ETHUSD",1768894296918,0.0018016,3122.1,3121.9,12.62879848]
["bitfinex","ETHUSD",1768894299251,0.0018016,3122.1,3121.9,15.83196309]
["bitfinex","ETHUSD",1768894299615,0.0018016,3122.1,3122.0,12.62879848]
["bitfinex","ETHUSD",1768894303623,0.523,3122.5,3122.1,12.50966512]
["bitfinex","ETHUSD",1768894304047,12.0234386,3123.3,3122.2,13.03466512]
["bitfinex","ETHUSD",1768894304349,12.0234386,3123.3,3122.3,12.50966512]
["bitfinex","ETHUSD",1768894304730,12.0234386,3123.3,3122.6,12.50966512]
["bitfinex","ETHUSD",1768894307133,12.0234386,3123.3,3122.7,12.50966512]
["bitfinex","ETHUSD",1768894309159,0.001,3123.3,3122.9,12.50966512]
["bitfinex","ETHUSD",1768894311248,0.001,3123.3,3123.0,12.50966512]
["bitfinex","ETHUSD",1768894311933,12.0224386,3123.9,3123.1,12.50966512]
["bitfinex","ETHUSD",1768894312368,0.523,3124.0,3123.1,12.50966512]
["bitfinex","ETHUSD",1768894312559,0.523,3124.0,3123.3,12.50966512]
["bitfinex","ETHUSD",1768894312761,12.5454386,3124.0,3123.3,12.50966512]
["bitfinex","ETHUSD",1768894315171,12.5454386,3124.0,3123.3,15.71138515]
["bitfinex","ETHUSD",1768894315373,12.5454386,3124.0,3123.3,12.50966512]
["bitfinex","ETHUSD",1768894315532,12.5454386,3124.0,3123.2,15.91431741]
["bitfinex","ETHUSD",1768894315734,13.79998246,3124.0,3123.2,15.52911932]
["bitfinex","ETHUSD",1768894316271,13.79998246,3124.0,3123.2,12.32733282]
["bitfinex","ETHUSD",1768894316565,13.79998246,3124.0,3123.1,0.524]
["bitfinex","ETHUSD",1768894316772,13.79998246,3124.0,3123.2,3.20183107]
["bitfinex","ETHUSD",1768894317495,13.79998246,3124.0,3123.3,12.32733282]
["bitfinex","ETHUSD",1768894317802,12.5454386,3124.0,3123.2,15.52916389]
["bitfinex","ETHUSD",1768894319087,12.5454386,3124.0,3123.2,12.32733282]
["bitfinex","ETHUSD",1768894319492,12.5454386,3124.0,3123.2,15.52917277]
["bitfinex","ETHUSD",1768894320706,12.5454386,3124.0,3123.3,12.32733282]
["bitfinex","ETHUSD",1768894322801,12.5454386,3124.0,3123.3,15.52904241]
["bitfinex","ETHUSD",1768894323692,0.001,3123.7,3123.4,12.32733282]
["bitfinex","ETHUSD",1768894326676,0.001,3123.7,3123.3,1.08405805]
["bitfinex","ETHUSD",1768894326997,12.91653765,3123.7,3123.3,1.08405805]
["bitfinex","ETHUSD",1768894327164,12.91653765,3123.7,3123.2,12.85333282]
["bitfinex","ETHUSD",1768894327367,12.91653765,3123.7,3123.2,12.32933282]
["bitfinex","ETHUSD",1768894327811,12.91653765,3123.7,3123.2,0.002]
["bitfinex","ETHUSD",1768894328103,12.91553765,3123.5,3122.9,0.002]
["bitfinex","ETHUSD",1768894329007,12.91553765,3123.5,3122.4,3.8]
["bitfinex","ETHUSD",1768894329207,12.91553765,3123.3,3122.3,0.1]
["bitfinex","ETHUSD",1768894329362,0.523,3123.2,3122.6,12.32733282]
["bitfinex","ETHUSD",1768894329567,12.91553765,3123.3,3122.6,12.32733282]
["bitfinex","ETHUSD",1768894329879,12.91553765,3123.3,3122.6,13.93271986]
["bitfinex","ETHUSD",1768894330914,12.91553765,3123.3,3122.7,12.32733282]
["bitfinex","ETHUSD",1768894331298,12.91653765,3123.7,3122.7,12.32733282]
["bitfinex","ETHUSD",1768894331966,0.001,3123.7,3122.7,12.32733282]
["bitfinex","ETHUSD",1768894332170,0.001,3123.7,3122.9,12.32733282]
["bitfinex","ETHUSD",1768894332377,0.001,3123.7,3123.1,12.32733282]
["bitfinex","ETHUSD",1768894332785,0.001,3123.7,3123.3,12.32733282]
["bitfinex","ETHUSD",1768894333574,12.91633925,3124.3,3123.5,12.32733282]
["bitfinex","ETHUSD",1768894334978,12.91633925,3124.3,3123.6,12.32733282]
["bitfinex","ETHUSD",1768894335610,12.91633925,3124.3,3123.6,14.25277911]
["bitfinex","ETHUSD",1768894337703,12.91633925,3124.3,3123.4,19.85292967]
["bitfinex","ETHUSD",1768894338218,12.91633925,3124.3,3123.5,12.32733282]
["bitfinex","ETHUSD",1768894339319,12.91633925,3124.3,3123.6,12.32733282]
["bitfinex","ETHUSD",1768894339534,12.91633925,3124.3,3123.8,12.32733282]
["bitfinex","ETHUSD",1768894339921,0.0008016,3124.3,3123.8,12.32733282]
["bitfinex","ETHUSD",1768894340103,0.0008016,3124.3,3123.8,14.20033128]
["bitfinex","ETHUSD",1768894342028,0.0008016,3124.3,3123.9,15.52845961]
["bitfinex","ETHUSD",1768894342833,0.0008016,3124.3,3124.0,12.32733282]
["bitfinex","ETHUSD",1768894343042,0.0008016,3124.3,3123.8,14.78633414]
["bitfinex","ETHUSD",1768894343211,11.95790476,3124.3,3123.8,14.78633414]
["bitfinex","ETHUSD",1768894343402,0.0018008,3124.7,3123.9,13.27631325]
["bitfinex","ETHUSD",1768894343733,0.523,3124.6,3124.2,12.91333568]
["bitfinex","ETHUSD",1768894344103,0.523,3124.6,3124.2,16.11415402]
["bitfinex","ETHUSD",1768894345237,0.523,3124.6,3124.3,12.91333568]
["bitfinex","ETHUSD",1768894346433,0.523,3124.6,3124.3,16.11395078]
["bitfinex","ETHUSD",1768894346627,0.523,3124.6,3124.4,14.84481259]
["bitfinex","ETHUSD",1768894346797,0.523,3124.6,3124.4,12.91333568]
["bitfinex","ETHUSD",1768894347002,0.523,3124.6,3124.0,12.91333568]
["bitfinex","ETHUSD",1768894347257,0.523,3124.6,3124.2,12.91333568]
["bitfinex","ETHUSD",1768894347738,0.523,3124.6,3124.4,12.91333568]
["bitfinex","ETHUSD",1768894347908,0.0018008,3124.7,3124.4,12.91333568]
["bitfinex","ETHUSD",1768894348111,0.0008004,3125.0,3124.6,12.91333568]
["bitfinex","ETHUSD",1768894348312,0.523,3124.9,3124.6,12.91333568]
["bitfinex","ETHUSD",1768894348519,12.48010316,3124.9,3124.4,12.91333568]
["bitfinex","ETHUSD",1768894349124,12.48010316,3124.9,3124.2,12.91333568]
["bitfinex","ETHUSD",1768894349318,12.48010316,3124.9,3124.0,12.91333568]
["bitfinex","ETHUSD",1768894349523,13.72827364,3124.9,3124.0,12.91333568]
["bitfinex","ETHUSD",1768894349854,13.72827364,3124.9,3124.4,3.2006079]
["bitfinex","ETHUSD",1768894350213,12.48010316,3124.9,3124.3,16.11400313]
["bitfinex","ETHUSD",1768894350415,12.48010316,3124.9,3124.3,12.91333568]
["bitfinex","ETHUSD",1768894350615,12.48010316,3124.9,3124.3,16.11405198]
["bitfinex","ETHUSD",1768894350813,12.48010316,3124.9,3124.4,12.91333568]
["bitfinex","ETHUSD",1768894351047,0.523,3124.8,3124.4,12.91333568]
["bitfinex","ETHUSD",1768894351312,0.523,3124.9,3124.6,12.91333568]
["bitfinex","ETHUSD",1768894352312,12.48010316,3124.9,3124.5,1.93147689]
["bitfinex","ETHUSD",1768894352512,12.48010316,3124.9,3124.1,3.20085879]
["bitfinex","ETHUSD",1768894352718,12.48010316,3124.9,3124.1,16.11425754]
["bitfinex","ETHUSD",1768894353151,12.48010316,3124.9,3124.2,12.91333568]
["bitfinex","ETHUSD",1768894353954,0.523,3124.9,3124.2,12.91333568]
["bitfinex","ETHUSD",1768894354157,0.0008012,3125.1,3124.7,12.91333568]
["bitfinex","ETHUSD",1768894354353,0.0008012,3125.1,3124.8,14.88160933]
["bitfinex","ETHUSD",1768894354755,0.0008012,3125.1,3124.9,3.2001024]
["bitfinex","ETHUSD",1768894355060,0.0008012,3125.1,3124.9,12.91333568]
["bitfinex","ETHUSD",1768894355356,0.0008012,3125.1,3124.8,1.96827365]
["bitfinex","ETHUSD",1768894355557,0.0008012,3125.1,3124.5,16.11377552]
["bitfinex","ETHUSD",1768894355558,11.95790436,3125.1,3124.5,16.11377552]
["bitfinex","ETHUSD",1768894355758,11.95790436,3125.1,3124.6,3.20038304]
["bitfinex","ETHUSD",1768894355968,11.95790436,3125.1,3124.5,16.11381349]
["bitfinex","ETHUSD",1768894356260,11.95790436,3125.1,3124.3,16.11396155]
["bitfinex","ETHUSD",1768894356734,11.95790436,3125.1,3124.3,14.52473184]
["bitfinex","ETHUSD",1768894358021,11.95790436,3125.1,3124.1,16.11424637]
["bitfinex","ETHUSD",1768894359652,11.95790436,3125.1,3124.1,6.40183255]
["bitfinex","ETHUSD",1768894359855,11.95790436,3125.1,3124.4,0.002]
["bitfinex","ETHUSD",1768894360158,11.95790436,3125.1,3124.4,12.91533568]
["bitfinex","ETHUSD",1768894360545,0.0008012,3125.1,3124.4,12.91533568]
["bitfinex","ETHUSD",1768894360755,0.0008012,3125.1,3124.5,14.20486925]
["bitfinex","ETHUSD",1768894361261,0.0008012,3125.1,3124.7,12.91333568]
["bitfinex","ETHUSD",1768894364154,0.0008012,3125.1,3124.7,16.11363268]
["bitfinex","ETHUSD",1768894365070,0.0008012,3125.1,3124.7,12.91333568]
["bitfinex","ETHUSD",1768894365271,11.74288971,3125.1,3124.7,3.8]
["bitfinex","ETHUSD",1768894365570,12.96955872,3125.1,3124.7,3.8]
["bitfinex","ETHUSD",1768894365957,11.74288971,3125.1,3124.7,3.8]
["bitfinex","ETHUSD",1768894368089,0.0008012,3125.1,3124.7,16.23065796]
["bitfinex","ETHUSD",1768894368245,0.0008012,3125.1,3124.8,12.43065796]
["bitfinex","ETHUSD",1768894370276,0.0008012,3125.1,3124.8,15.63084732]
["bitfinex","ETHUSD",1768894370485,0.5238004,3125.3,3125.0,12.43065796]
["bitfinex","ETHUSD",1768894370655,0.5238004,3125.3,3125.1,1.2430658]
["bitfinex","ETHUSD",1768894370850,0.5238004,3125.3,3125.1,13.67372376]
["bitfinex","ETHUSD",1768894371355,0.0008012,3125.5,3125.2,12.43065796]
["bitfinex","ETHUSD",1768894371563,11.74208851,3125.7,3125.2,12.43065796]
["bitfinex","ETHUSD",1768894372071,0.0008008,3125.8,3125.2,12.43065796]
["bitfinex","ETHUSD",1768894372384,11.74208851,3125.6,3125.1,1.2430658]
["bitfinex","ETHUSD",1768894372593,11.74208851,3125.6,3125.0,3.8]
["bitfinex","ETHUSD",1768894374154,11.74208851,3125.6,3125.0,16.48863373]
["bitfinex","ETHUSD",1768894374374,11.74208851,3125.6,3125.0,19.68856988]
["bitfinex","ETHUSD",1768894375282,11.74208851,3125.6,3125.1,12.68863373]
["bitfinex","ETHUSD",1768894375650,0.523,3125.7,3125.1,12.68863373]
["bitfinex","ETHUSD",1768894376050,0.523,3125.7,3125.2,1.96885699]
["bitfinex","ETHUSD",1768894376247,0.523,3125.7,3125.2,14.65749072]
["bitfinex","ETHUSD",1768894376653,0.523,3125.7,3125.2,17.85726755]
["bitfinex","ETHUSD",1768894378290,12.57396212,3125.7,3125.2,17.85726755]
["bitfinex","ETHUSD",1768894378976,12.57396212,3125.7,3125.2,1.96885699]
["bitfinex","ETHUSD",1768894379291,12.57396212,3125.7,3125.1,3.8]
["bitfinex","ETHUSD",1768894379586,12.57396212,3125.7,3125.1,6.9998398]
["bitfinex","ETHUSD",1768894380367,12.57396212,3125.7,3125.1,6.99986616]
["bitfinex","ETHUSD",1768894380587,0.523,3125.7,3125.2,15.88841727]
["bitfinex","ETHUSD",1768894380754,0.523,3125.7,3125.2,12.68863373]
["bitfinex","ETHUSD",1768894381087,12.57396212,3125.7,3125.2,15.88842295]
["bitfinex","ETHUSD",1768894382174,0.523,3125.7,3125.3,12.68863373]
["bitfinex","ETHUSD",1768894383095,0.523,3125.7,3125.5,12.68863373]
["bitfinex","ETHUSD",1768894384590,12.68202908,3126.1,3125.4,3.19959045]
["bitfinex","ETHUSD",1768894384892,12.57396212,3126.0,3125.4,15.88822418]
["bitfinex","ETHUSD",1768894385266,12.57396212,3126.0,3125.5,12.68863373]
["bitfinex","ETHUSD",1768894385459,0.523,3126.0,3125.5,12.68863373]
["bitfinex","ETHUSD",1768894387366,12.05096212,3125.9,3125.4,14.30655394]
["bitfinex","ETHUSD",1768894388278,12.05096212,3125.9,3125.4,12.68863373]
["bitfinex","ETHUSD",1768894388782,0.523,3126.0,3125.4,12.68863373]
["bitfinex","ETHUSD",1768894388978,0.523,3126.0,3125.5,3.19947284]
["bitfinex","ETHUSD",1768894389282,0.523,3126.0,3125.5,12.68863373]
["bitfinex","ETHUSD",1768894389794,0.523,3126.0,3125.5,15.88811904]
["bitfinex","ETHUSD",1768894390171,0.523,3126.0,3125.5,17.79688864]
["bitfinex","ETHUSD",1768894391205,12.57396212,3126.0,3125.4,3.19956544]
["bitfinex","ETHUSD",1768894391417,12.57396212,3126.0,3125.1,0.002]
["bitfinex","ETHUSD",1768894391594,12.57396212,3126.0,3125.1,12.69063373]
["bitfinex","ETHUSD",1768894391905,12.57396212,3126.0,3125.1,0.002]
["bitfinex","ETHUSD",1768894392073,12.57396212,3126.0,3125.1,12.69063373]
["bitfinex","ETHUSD",1768894392711,12.57396212,3126.0,3125.1,14.59971758]
["bitfinex","ETHUSD",1768894393022,12.57396212,3126.0,3125.1,1.91108385]
["bitfinex","ETHUSD",1768894393233,12.57396212,3126.0,3125.1,0.002]
["bitfinex","ETHUSD",1768894393721,12.57396212,3126.0,3125.1,3.2018976]
["bitfinex","ETHUSD",1768894393921,12.57396212,3126.0,3125.1,15.89053133]
["bitfinex","ETHUSD",1768894394524,12.57396212,3126.0,3125.1,0.002]
["bitfinex","ETHUSD",1768894396129,12.05096212,3125.7,3124.8,0.002]
["bitfinex","ETHUSD",1768894396330,0.27761041,3125.9,3124.8,0.002]
["bitfinex","ETHUSD",1768894396331,12.05096212,3125.4,3124.8,0.002]
["bitfinex","ETHUSD",1768894396631,12.05096212,3125.4,3125.0,0.002]
["bitfinex","ETHUSD",1768894396835,12.05096212,3125.4,3124.4,12.68863572]
["bitfinex","ETHUSD",1768894396988,12.05096212,3125.4,3124.6,12.68863373]
["bitfinex","ETHUSD",1768894397322,12.57396212,3125.6,3124.8,12.68863373]
["bitfinex","ETHUSD",1768894397521,12.57396212,3125.6,3125.0,12.68863373]
["bitfinex","ETHUSD",1768894398234,12.57396212,3125.6,3125.0,15.88862924]
["bitfinex","ETHUSD",1768894398900,12.57396212,3125.6,3125.0,12.68863373]
["bitfinex","ETHUSD",1768894399495,12.57396212,3125.6,3124.9,4.46894704]
["bitfinex","ETHUSD",1768894399696,12.57396212,3125.6,3125.0,3.19999092]
["bitfinex","ETHUSD",1768894399901,12.57396212,3125.6,3125.0,15.88862465]
["bitfinex","ETHUSD",1768894400101,12.05176332,3126.4,3125.4,12.68863373]
["bitfinex","ETHUSD",1768894400336,0.523,3126.0,3125.4,12.68863373]
["bitfinex","ETHUSD",1768894400514,0.58794791,3126.1,3125.4,12.68863373]
["bitfinex","ETHUSD",1768894400834,0.5238012,3126.4,3125.7,12.68863373]
["bitfinex","ETHUSD",1768894400999,0.523,3126.3,3125.9,12.68863373]
["bitfinex","ETHUSD",1768894401197,0.0008004,3126.9,3126.1,12.68863373]
["bitfinex","ETHUSD",1768894401415,0.0008004,3126.9,3126.2,12.98675657]
["bitfinex","ETHUSD",1768894401742,0.523,3126.8,3126.3,0.29812284]
["bitfinex","ETHUSD",1768894401913,0.523,3126.8,3126.3,12.68863373]
["bitfinex","ETHUSD",1768894402116,0.523,3126.8,3126.4,12.68863373]
["bitfinex","ETHUSD",1768894402419,0.523,3126.8,3126.1,15.88743706]
["bitfinex","ETHUSD",1768894402614,0.523,3126.8,3126.2,3.19876079]
["bitfinex","ETHUSD",1768894402809,0.523,3126.8,3126.3,3.19866786]
["bitfinex","ETHUSD",1768894403021,0.523,3126.8,3126.4,12.94396814]
["bitfinex","ETHUSD",1768894403723,0.523,3126.8,3126.2,12.94396814]
["bitfinex","ETHUSD",1768894404105,0.523,3126.8,3126.2,16.14267463]
["bitfinex","ETHUSD",1768894404446,0.523,3126.8,3126.2,21.37721524]
["bitfinex","ETHUSD",1768894404736,0.523,3126.8,3126.3,12.94396814]
["bitfinex","ETHUSD",1768894404948,12.84955725,3126.8,3126.2,5.23447543]
["bitfinex","ETHUSD",1768894405151,0.523,3126.8,3126.2,5.23447543]
["bitfinex","ETHUSD",1768894405335,0.0008004,3127.2,3126.3,12.94396814]
["bitfinex","ETHUSD",1768894406145,0.0008004,3127.2,3126.5,12.94396814]
["bitfinex","ETHUSD",1768894406725,0.523,3127.6,3126.6,12.94396814]
["bitfinex","ETHUSD",1768894407058,12.84955725,3127.6,3126.6,12.94396814]
["bitfinex","ETHUSD",1768894407217,12.84955725,3127.6,3126.8,12.94396814]
["bitfinex","ETHUSD",1768894408021,12.84955725,3127.6,3126.9,16.14202372]
["bitfinex","ETHUSD",1768894408433,12.84955725,3127.6,3126.8,3.1981272]
["bitfinex","ETHUSD",1768894409639,0.001,3127.3,3126.8,3.1981272]
["bitfinex","ETHUSD",1768894409836,0.523,3127.2,3126.7,17.43658854]
["bitfinex","ETHUSD",1768894410044,12.84955725,3127.2,3126.7,1.29439681]
["bitfinex","ETHUSD",1768894410245,12.84955725,3127.2,3126.6,3.19833674]
["bitfinex","ETHUSD",1768894410418,12.84955725,3127.2,3126.2,12.94396814]
["bitfinex","ETHUSD",1768894411075,12.84955725,3127.2,3126.3,3.19860835]
["bitfinex","ETHUSD",1768894411246,12.84955725,3127.2,3126.4,3.19856334]
["bitfinex","ETHUSD",1768894411428,12.84955725,3127.2,3126.2,12.94396814]
["bitfinex","ETHUSD",1768894411634,12.32655725,3127.0,3125.9,12.94396814]
["bitfinex","ETHUSD",1768894411829,12.32655725,3127.0,3126.1,3.19883139]
["bitfinex","ETHUSD",1768894412261,12.32655725,3127.0,3125.8,12.94476894]
["bitfinex","ETHUSD",1768894412467,12.32655725,3127.0,3125.8,3.19992355]
["bitfinex","ETHUSD",1768894412760,14.00750814,3126.9,3125.8,3.1999729]
["bitfinex","ETHUSD",1768894412920,14.00750814,3126.9,3125.8,0.0008008]
["bitfinex","ETHUSD",1768894412921,12.32655725,3126.7,3125.8,0.0008008]
["bitfinex","ETHUSD",1768894414227,12.32655725,3126.7,3125.8,3.19998099]
["bitfinex","ETHUSD",1768894416067,12.32655725,3126.7,3125.8,0.0008008]
["bitfinex","ETHUSD",1768894416621,12.32655725,3126.6,3125.6,0.0008008]
["bitfinex","ETHUSD",1768894416860,12.32655725,3126.4,3125.6,0.0008008]
["bitfinex","ETHUSD",1768894417157,1.87231106,3126.5,3125.3,0.0028008]
["bitfinex","ETHUSD",1768894417158,12.32655725,3126.2,3125.3,0.0028008]
["bitfinex","ETHUSD",1768894417928,12.32655725,3126.2,3125.3,12.94676894]
["bitfinex","ETHUSD",1768894418231,12.32655725,3126.0,3125.3,12.94676894]
["bitfinex","ETHUSD",1768894418756,12.32655725,3126.0,3125.3,0.0028008]
["bitfinex","ETHUSD",1768894418955,12.32655725,3126.0,3125.0,0.002]
["bitfinex","ETHUSD",1768894418956,12.32655725,3125.9,3125.0,0.002]
["bitfinex","ETHUSD",1768894419124,12.32655725,3125.9,3124.3,12.94396814]
["bitfinex","ETHUSD",1768894419538,12.32655725,3125.9,3124.2,3.20152833]
["bitfinex","ETHUSD",1768894419871,12.32655725,3125.9,3124.3,3.20070788]
["bitfinex","ETHUSD",1768894420171,12.32655725,3125.9,3124.6,12.94396814]
["bitfinex","ETHUSD",1768894420329,0.523,3125.8,3124.8,12.94396814]
["bitfinex","ETHUSD",1768894420533,12.32655725,3125.7,3124.9,14.55839542]
["bitfinex","ETHUSD",1768894421468,0.523,3125.6,3124.9,14.55839542]
["bitfinex","ETHUSD",1768894421668,12.32655725,3125.9,3124.9,14.55839542]
["bitfinex","ETHUSD",1768894421843,0.523,3125.8,3124.9,14.55839542]
["bitfinex","ETHUSD",1768894422166,0.523,3125.8,3125.3,0.002]
["bitfinex","ETHUSD",1768894423367,0.523,3125.8,3125.3,1.93656382]
["bitfinex","ETHUSD",1768894423733,12.32655725,3125.9,3125.3,1.93656382]
["bitfinex","ETHUSD",1768894423937,0.523,3125.8,3125.3,14.80204305]
["bitfinex","ETHUSD",1768894424132,0.523,3125.7,3125.3,14.80204305]
["bitfinex","ETHUSD",1768894424349,0.523,3125.6,3125.3,12.86747923]
["bitfinex","ETHUSD",1768894424545,0.523,3125.5,3125.3,0.002]
["bitfinex","ETHUSD",1768894425656,11.93883928,3126.4,3125.4,12.86547923]
["bitfinex","ETHUSD",1768894425974,11.93703768,3126.2,3125.4,12.49863452]
["bitfinex","ETHUSD",1768894426576,11.93703768,3126.2,3125.3,0.002]
["bitfinex","ETHUSD",1768894426762,13.18322161,3126.2,3125.3,0.002]
["bitfinex","ETHUSD",1768894434080,13.18322161,3126.2,3125.6,0.002]
["bitfinex","ETHUSD",1768894437251,12.58761716,3126.1,3125.3,0.002]
["bitfinex","ETHUSD",1768894438878,12.58761716,3126.1,3124.8,12.9782155]
["bitfinex","ETHUSD",1768894439074,7.64374495,3126.2,3124.5,3.8008012]
["bitfinex","ETHUSD",1768894439075,12.58761716,3125.9,3124.5,3.8008012]
["bitfinex","ETHUSD",1768894439277,12.58761716,3125.7,3124.6,12.9782155]
["bitfinex","ETHUSD",1768894440251,12.58761716,3125.7,3124.8,12.9782155]
["bitfinex","ETHUSD",1768894440454,12.58761716,3125.5,3124.8,12.9782155]
["bitfinex","ETHUSD",1768894440667,0.523,3125.6,3124.8,12.9782155]
["bitfinex","ETHUSD",1768894440992,0.523,3125.5,3124.9,12.9782155]
["bitfinex","ETHUSD",1768894441192,0.523,3125.4,3125.1,12.9782155]
["bitfinex","ETHUSD",1768894441497,0.523,3125.3,3125.1,12.9782155]
["bitfinex","ETHUSD",1768894441852,0.523,3125.3,3125.0,1.93786111]
["bitfinex","ETHUSD",1768894442056,13.11061716,3125.3,3124.6,16.17856259]
["bitfinex","ETHUSD",1768894442270,0.523,3125.3,3124.7,12.9782155]
["bitfinex","ETHUSD",1768894442481,13.11061716,3125.3,3124.7,12.9782155]
["bitfinex","ETHUSD",1768894442674,13.11061716,3125.3,3124.7,16.17849461]
["bitfinex","ETHUSD",1768894443196,0.523,3125.3,3124.7,16.17849461]
["bitfinex","ETHUSD",1768894443494,0.523,3125.3,3124.8,1.61784946]
["bitfinex","ETHUSD",1768894443893,13.11061716,3125.3,3124.7,12.9782155]
["bitfinex","ETHUSD",1768894444115,13.11061716,3125.3,3124.5,0.0008012]
["bitfinex","ETHUSD",1768894444459,13.11061716,3125.3,3124.5,12.9790167]
["bitfinex","ETHUSD",1768894446296,13.11061716,3125.3,3124.8,0.002]
["bitfinex","ETHUSD",1768894448108,0.523,3125.2,3124.8,0.002]
["bitfinex","ETHUSD",1768894449610,13.11061716,3125.2,3124.8,0.002]
["bitfinex","ETHUSD",1768894451071,12.58761716,3125.4,3124.8,12.9802155]
["bitfinex","ETHUSD",1768894451409,0.523,3125.3,3124.8,12.9802155]
["bitfinex","ETHUSD",1768894452872,12.58761716,3125.6,3124.8,14.27823705]
["bitfinex","ETHUSD",1768894453078,0.523,3125.5,3124.8,14.27823705]
["bitfinex","ETHUSD",1768894454086,0.523,3125.5,3124.9,12.9782155]
["bitfinex","ETHUSD",1768894456591,12.58761716,3125.4,3124.8,1.30002155]
["bitfinex","ETHUSD",1768894456796,12.58761716,3125.4,3124.8,14.27823705]
["bitfinex","ETHUSD",1768894458720,12.58761716,3125.4,3124.9,12.9782155]
["bitfinex","ETHUSD",1768894458922,0.523,3125.5,3124.9,14.72605783]
["bitfinex","ETHUSD",1768894459633,0.523,3125.5,3125.1,12.9782155]
["bitfinex","ETHUSD",1768894461917,0.523,3125.5,3125.3,12.9782155]
["bitfinex","ETHUSD",1768894462626,13.11061716,3125.5,3124.9,1.74784233]
["bitfinex","ETHUSD",1768894462829,13.11061716,3125.5,3124.8,1.30002155]
["bitfinex","ETHUSD",1768894463499,13.11061716,3125.5,3124.8,0.002]
["bitfinex","ETHUSD",1768894469647,13.11061716,3125.5,3125.1,0.002]
["bitfinex","ETHUSD",1768894469854,13.11061716,3125.5,3124.8,0.002]
["bitfinex","ETHUSD",1768894471334,13.11061716,3125.5,3124.8,11.91845644]
["bitfinex","ETHUSD",1768894471707,12.98096353,3125.9,3124.8,11.91845644]
["bitfinex","ETHUSD",1768894471937,0.523,3125.8,3125.0,11.91645644]
["bitfinex","ETHUSD",1768894472722,13.50296353,3125.8,3125.1,11.91645644]
["bitfinex","ETHUSD",1768894472924,13.50296353,3125.8,3124.9,5.03198017]
["bitfinex","ETHUSD",1768894473112,13.50296353,3125.8,3124.9,1.83190559]
["bitfinex","ETHUSD",1768894473313,13.50296353,3125.8,3125.0,11.91645644]
["bitfinex","ETHUSD",1768894473516,13.50296353,3125.8,3125.0,16.8114872]
["bitfinex","ETHUSD",1768894473712,13.50296353,3125.8,3125.1,11.91645644]
["bitfinex","ETHUSD",1768894477747,0.523,3125.8,3125.2,11.91645644]
["bitfinex","ETHUSD",1768894478163,0.0018016,3126.4,3125.2,11.91645644]
["bitfinex","ETHUSD",1768894478319,12.98076433,3126.9,3125.8,11.91645644]
["bitfinex","ETHUSD",1768894478519,13.50376433,3126.9,3125.9,16.30710554]
["bitfinex","ETHUSD",1768894479161,13.50376433,3126.9,3126.0,11.91645644]
["bitfinex","ETHUSD",1768894480654,13.50376433,3126.9,3126.1,11.91645644]
["bitfinex","ETHUSD",1768894481263,0.001,3126.6,3126.1,11.91645644]
["bitfinex","ETHUSD",1768894481559,0.523,3126.5,3125.9,4.39065352]
["bitfinex","ETHUSD",1768894481757,0.523,3126.5,3126.0,15.11542549]
["bitfinex","ETHUSD",1768894482261,0.523,3126.5,3126.0,11.91645644]
["bitfinex","ETHUSD",1768894482825,0.523,3126.5,3126.1,12.18153663]
["bitfinex","ETHUSD",1768894487767,0.523,3126.5,3126.1,15.38040676]
["bitfinex","ETHUSD",1768894488365,0.523,3126.5,3126.2,12.18153663]
["bitfinex","ETHUSD",1768894489861,0.523,3126.5,3126.1,12.18153663]
["bitfinex","ETHUSD",1768894490074,0.523,3126.5,3125.9,12.18153663]
["bitfinex","ETHUSD",1768894490236,12.57701359,3126.5,3125.9,17.35108226]
["bitfinex","ETHUSD",1768894490436,12.57701359,3126.5,3126.0,12.18153663]
["bitfinex","ETHUSD",1768894490656,0.523,3126.5,3126.0,12.18153663]
["bitfinex","ETHUSD",1768894491260,0.523,3126.5,3126.0,15.3805106]
["bitfinex","ETHUSD",1768894491431,0.523,3126.5,3125.8,3.19917935]
["bitfinex","ETHUSD",1768894491432,12.57701359,3126.5,3125.8,12.18153663]
["bitfinex","ETHUSD",1768894491631,12.57701359,3126.5,3125.8,15.38066078]
["bitfinex","ETHUSD",1768894491936,12.57701359,3126.5,3125.9,12.18153663]
["bitfinex","ETHUSD",1768894493675,0.001,3126.2,3125.9,12.18153663]
["bitfinex","ETHUSD",1768894493980,0.001,3126.2,3126.0,12.66481278]
["bitfinex","ETHUSD",1768894494189,0.001,3126.2,3125.9,15.86385957]
["bitfinex","ETHUSD",1768894494487,0.001,3126.2,3126.0,12.66481278]
["bitfinex","ETHUSD",1768894495351,0.523,3126.5,3126.1,12.66481278]
["bitfinex","ETHUSD",1768894497174,0.523,3126.5,3126.1,3.19884495]
["bitfinex","ETHUSD",1768894497481,0.523,3126.5,3126.2,12.66481278]
["bitfinex","ETHUSD",1768894498546,0.001,3126.6,3126.2,12.66481278]
["bitfinex","ETHUSD",1768894499482,0.001,3126.6,3126.4,12.66481278]
["bitfinex","ETHUSD",1768894499862,12.85729923,3126.5,3126.0,3.19893653]
["bitfinex","ETHUSD",1768894500188,0.001,3126.6,3126.2,12.66481278]
["bitfinex","ETHUSD",1768894500363,0.524,3126.6,3126.3,12.66481278]
["bitfinex","ETHUSD",1768894501207,0.0008008,3126.9,3126.4,12.66481278]
["bitfinex","ETHUSD",1768894501358,0.0008008,3126.9,3126.7,12.66481278]
["bitfinex","ETHUSD",1768894501559,0.0008008,3126.9,3126.7,1.90615439]
["bitfinex","ETHUSD",1768894501759,12.85810003,3126.9,3126.0,12.66481278]
["bitfinex","ETHUSD",1768894501959,12.85810003,3126.9,3125.8,15.86390503]
["bitfinex","ETHUSD",1768894502185,12.85810003,3126.9,3126.0,3.19892014]
["bitfinex","ETHUSD",1768894502400,12.85810003,3126.9,3125.8,3.19916242]
["bitfinex","ETHUSD",1768894502698,12.85729923,3126.7,3125.7,12.66481278]
["bitfinex","ETHUSD",1768894502883,12.85729923,3126.5,3125.1,12.66481278]
["bitfinex","ETHUSD",1768894503193,12.85729923,3126.5,3125.4,3.19956161]
["bitfinex","ETHUSD",1768894503397,12.85729923,3126.5,3125.3,12.66481278]
["bitfinex","ETHUSD",1768894503711,12.85729923,3126.5,3125.3,15.86445883]
["bitfinex","ETHUSD",1768894503980,12.85729923,3126.3,3125.3,12.66481278]
["bitfinex","ETHUSD",1768894504187,12.85729923,3126.3,3125.3,15.86444551]
["bitfinex","ETHUSD",1768894504547,12.85729923,3126.3,3125.3,3.19963273]
["bitfinex","ETHUSD",1768894504748,12.85729923,3126.3,3125.4,12.66481278]
["bitfinex","ETHUSD",1768894505387,12.85729923,3126.3,3125.5,3.19948808]
["bitfinex","ETHUSD",1768894505565,12.85729923,3126.3,3125.6,12.66481278]
["bitfinex","ETHUSD",1768894506075,14.14302915,3126.3,3125.0,12.66481278]
["bitfinex","ETHUSD",1768894506273,14.14302915,3126.3,3125.2,12.66481278]
["bitfinex","ETHUSD",1768894506575,14.14302915,3126.3,3126.0,0.002]
["bitfinex","ETHUSD",1768894507047,0.523,3126.2,3126.0,0.002]
["bitfinex","ETHUSD",1768894507250,13.38029923,3126.2,3126.0,0.002]
["bitfinex","ETHUSD",1768894507663,0.523,3126.2,3126.0,0.002]
["bitfinex","ETHUSD",1768894509064,13.38029923,3126.2,3126.0,0.002]
["bitfinex","ETHUSD",1768894509264,13.38029923,3126.2,3125.3,15.86447323]
["bitfinex","ETHUSD",1768894509484,13.38029923,3126.2,3125.4,1.58644732]
["bitfinex","ETHUSD",1768894509693,13.38029923,3126.2,3125.4,4.78603432]
["bitfinex","ETHUSD",1768894509857,13.38029923,3126.2,3125.4,17.4508471]
["bitfinex","ETHUSD",1768894510368,13.38029923,3126.2,3125.5,12.66481278]
["bitfinex","ETHUSD",1768894511307,13.38029923,3126.2,3125.4,1.58644732]
["bitfinex","ETHUSD",1768894511513,13.38029923,3126.2,3125.4,3.19956561]
["bitfinex","ETHUSD",1768894511706,13.38029923,3126.2,3125.4,15.86437839]
["bitfinex","ETHUSD",1768894512212,0.523,3126.2,3125.5,12.66481278]
["bitfinex","ETHUSD",1768894512781,13.38029923,3126.2,3125.5,12.66481278]
["bitfinex","ETHUSD",1768894513615,13.38029923,3126.2,3125.6,12.66481278]
["bitfinex","ETHUSD",1768894514116,0.523,3126.2,3125.6,12.66481278]
["bitfinex","ETHUSD",1768894514315,0.523,3126.2,3125.6,14.57118986]
["bitfinex","ETHUSD",1768894515114,13.38029923,3126.2,3125.6,14.57118986]
["bitfinex","ETHUSD",1768894515280,13.38029923,3126.2,3125.6,1.90637708]
["bitfinex","ETHUSD",1768894515480,13.38029923,3126.2,3125.4,12.66481278]
["bitfinex","ETHUSD",1768894515681,13.38029923,3126.2,3125.2,12.66481278]
["bitfinex","ETHUSD",1768894515895,13.38029923,3126.2,3125.2,15.86457489]
["bitfinex","ETHUSD",1768894516090,13.38029923,3126.2,3125.3,12.66481278]
["bitfinex","ETHUSD",1768894517811,13.38029923,3126.2,3125.3,15.86446448]
["bitfinex","ETHUSD",1768894518122,13.38029923,3126.2,3125.4,1.58644645]
["bitfinex","ETHUSD",1768894518287,13.38029923,3126.2,3125.6,0.002]
["bitfinex","ETHUSD",1768894518983,13.38029923,3126.2,3125.6,12.66681278]
["bitfinex","ETHUSD",1768894520193,13.38029923,3126.2,3125.6,0.002]
["bitfinex","ETHUSD",1768894521528,13.38029923,3126.2,3125.3,0.002]
["bitfinex","ETHUSD",1768894521696,14.19532915,3126.1,3125.3,0.002]
["bitfinex","ETHUSD",1768894523017,11.88697939,3126.0,3125.3,0.002]
["bitfinex","ETHUSD",1768894523532,11.88697939,3126.0,3125.0,3.8]
["bitfinex","ETHUSD",1768894524539,11.88697939,3125.9,3125.0,3.8]
["bitfinex","ETHUSD",1768894524736,11.88697939,3125.7,3125.0,3.8]
["bitfinex","ETHUSD",1768894526532,11.88697939,3125.7,3124.8,12.20180167]
["bitfinex","ETHUSD",1768894526833,11.88697939,3125.7,3124.9,1.92020711]
["bitfinex","ETHUSD",1768894528468,11.88697939,3125.7,3124.9,14.11920678]
["bitfinex","ETHUSD",1768894528767,11.88697939,3125.7,3125.0,12.19899967]
["bitfinex","ETHUSD",1768894529834,0.523,3125.8,3125.0,12.19899967]
["bitfinex","ETHUSD",1768894530567,0.523,3125.8,3125.2,12.20099967]
["bitfinex","ETHUSD",1768894530758,0.001,3126.6,3125.3,13.7390894]
["bitfinex","ETHUSD",1768894530759,0.523,3126.3,3125.3,13.7390894]
["bitfinex","ETHUSD",1768894530954,0.001,3125.9,3125.3,14.2630894]
["bitfinex","ETHUSD",1768894533467,0.001,3125.9,3125.5,12.19899967]
["bitfinex","ETHUSD",1768894535680,0.001,3125.9,3125.5,15.39844193]
["bitfinex","ETHUSD",1768894536174,0.001,3125.9,3125.5,3.19944226]
["bitfinex","ETHUSD",1768894536380,0.523,3126.3,3125.7,12.19899967]
["bitfinex","ETHUSD",1768894536766,12.40997939,3126.3,3125.7,12.19899967]
["bitfinex","ETHUSD",1768894537872,12.40997939,3126.3,3125.5,12.19899967]
["bitfinex","ETHUSD",1768894538079,12.40997939,3126.3,3125.3,12.19899967]
["bitfinex","ETHUSD",1768894538975,12.40997939,3126.3,3125.4,3.19953355]
["bitfinex","ETHUSD",1768894539290,12.40997939,3126.3,3125.5,12.51895303]
["bitfinex","ETHUSD",1768894539784,12.40997939,3126.3,3125.6,12.19899967]
["bitfinex","ETHUSD",1768894540551,0.523,3126.3,3125.6,12.19899967]
["bitfinex","ETHUSD",1768894541185,12.40997939,3126.6,3125.7,12.19899967]
["bitfinex","ETHUSD",1768894541694,12.40997939,3126.6,3125.6,3.8]
["bitfinex","ETHUSD",1768894541894,13.97079598,3126.6,3125.6,3.8]
["bitfinex","ETHUSD",1768894542388,13.97079598,3126.6,3125.6,6.99938231]
["bitfinex","ETHUSD",1768894542561,12.40997939,3126.6,3125.7,12.19899967]
["bitfinex","ETHUSD",1768894543566,12.40997939,3126.6,3125.8,12.38603007]
["bitfinex","ETHUSD",1768894543778,0.001,3126.3,3125.8,12.38603007]
["bitfinex","ETHUSD",1768894544666,12.54035491,3126.3,3125.8,12.38603007]
["bitfinex","ETHUSD",1768894544868,12.54035491,3126.3,3125.8,0.002]
["bitfinex","ETHUSD",1768894545970,12.54035491,3126.3,3125.8,12.38603007]
["bitfinex","ETHUSD",1768894551505,12.54035491,3126.3,3125.8,0.002]
["bitfinex","ETHUSD",1768894551875,12.53935491,3126.1,3125.5,3.802]
["bitfinex","ETHUSD",1768894552965,12.53935491,3126.1,3125.5,12.38603007]
["bitfinex","ETHUSD",1768894554020,0.523,3126.2,3125.5,12.38603007]
["bitfinex","ETHUSD",1768894554228,0.523,3126.2,3125.6,11.76587532]
["bitfinex","ETHUSD",1768894555010,12.72940716,3126.2,3125.6,11.76587532]
["bitfinex","ETHUSD",1768894555220,13.95343636,3126.2,3125.6,11.76587532]
["bitfinex","ETHUSD",1768894555786,13.95343636,3126.2,3125.5,0.002]
["bitfinex","ETHUSD",1768894557203,13.95343636,3126.2,3125.8,0.002]
["bitfinex","ETHUSD",1768894557512,12.20640716,3125.9,3125.8,0.002]
["bitfinex","ETHUSD",1768894558014,12.20640716,3125.9,3125.5,0.002]
["bitfinex","ETHUSD",1768894558310,13.42714788,3125.9,3125.5,0.002]
["bitfinex","ETHUSD",1768894558687,13.42714788,3125.9,3125.2,0.002]
["bitfinex","ETHUSD",1768894558688,12.20640716,3125.7,3125.2,0.002]
["bitfinex","ETHUSD",1768894560484,12.20640716,3125.7,3125.2,11.76787532]
["bitfinex","ETHUSD",1768894560806,0.523,3125.8,3125.2,11.76787532]
["bitfinex","ETHUSD",1768894561005,0.523,3125.8,3125.4,11.76587532]
["bitfinex","ETHUSD",1768894561209,0.001,3126.0,3125.4,11.76587532]
["bitfinex","ETHUSD",1768894562809,12.20740716,3126.0,3125.4,11.76587532]
["bitfinex","ETHUSD",1768894563009,12.20740716,3126.0,3125.2,0.002]
["bitfinex","ETHUSD",1768894563376,12.20740716,3126.0,3125.3,11.76587532]
["bitfinex","ETHUSD",1768894564013,12.20740716,3126.0,3125.4,11.76587532]
["bitfinex","ETHUSD",1768894564213,0.001,3126.0,3125.4,11.76587532]
["bitfinex","ETHUSD",1768894564700,0.001,3126.0,3125.4,14.96546538]
["bitfinex","ETHUSD",1768894564897,0.001,3126.0,3125.5,11.76587532]
["bitfinex","ETHUSD",1768894565105,12.20740716,3126.0,3125.5,11.76587532]
["bitfinex","ETHUSD",1768894566980,12.20740716,3126.0,3125.3,11.76587532]
["bitfinex","ETHUSD",1768894567324,13.5505508,3126.0,3125.3,11.76587532]
["bitfinex","ETHUSD",1768894569223,12.20640716,3125.8,3125.2,0.002]
["bitfinex","ETHUSD",1768894570024,12.20640716,3125.8,3125.2,11.76787532]
["bitfinex","ETHUSD",1768894570394,0.001,3125.7,3125.2,11.76787532]
["bitfinex","ETHUSD",1768894570625,12.20740716,3125.7,3125.2,0.002]
["bitfinex","ETHUSD",1768894570837,12.20640716,3125.5,3125.2,0.002]
["bitfinex","ETHUSD",1768894571003,12.72940716,3125.5,3124.9,0.002]
["bitfinex","ETHUSD",1768894571617,12.72940716,3125.5,3124.9,11.76787532]
["bitfinex","ETHUSD",1768894572116,0.523,3125.5,3125.0,11.76587532]
["bitfinex","ETHUSD",1768894573516,12.72940716,3125.5,3125.0,11.76587532]
["bitfinex","ETHUSD",1768894574298,0.523,3125.5,3125.0,11.76587532]
["bitfinex","ETHUSD",1768894576019,12.72940716,3125.5,3125.0,11.76587532]
["bitfinex","ETHUSD",1768894580851,12.72940716,3125.5,3124.9,0.002]
["bitfinex","ETHUSD",1768894581022,14.00244788,3125.5,3124.9,0.002]
["bitfinex","ETHUSD",1768894582015,14.00244788,3125.5,3124.9,11.76787532]
["bitfinex","ETHUSD",1768894582193,14.00244788,3125.5,3125.3,0.002]
["bitfinex","ETHUSD",1768894583708,14.00244788,3125.5,3125.0,0.002]
["bitfinex","ETHUSD",1768894584735,1.79604072,3125.5,3125.0,12.49703203]
["bitfinex","ETHUSD",1768894584898,0.523,3125.5,3125.0,12.49703203]
["bitfinex","ETHUSD",1768894585098,13.23915404,3125.5,3125.0,12.49703203]
["bitfinex","ETHUSD",1768894585327,13.23915404,3125.5,3125.0,0.002]
["bitfinex","ETHUSD",1768894587042,13.23915404,3125.5,3125.0,12.49703203]
["bitfinex","ETHUSD",1768894587618,0.523,3125.5,3125.1,12.49503203]
["bitfinex","ETHUSD",1768894588345,12.71715404,3125.7,3125.3,12.49503203]
["bitfinex","ETHUSD",1768894588346,0.001,3125.7,3125.3,12.49503203]
["bitfinex","ETHUSD",1768894588515,0.001,3126.0,3125.3,12.49503203]
["bitfinex","ETHUSD",1768894589739,0.523,3126.2,3125.6,12.49503203]
["bitfinex","ETHUSD",1768894589903,0.523,3126.5,3125.6,12.49503203]
["bitfinex","ETHUSD",1768894590108,13.23915404,3126.8,3125.9,12.49503203]
["bitfinex","ETHUSD",1768894590505,0.0008008,3126.9,3125.9,12.49503203]
["bitfinex","ETHUSD",1768894590818,0.0008008,3126.9,3126.2,12.49503203]
["bitfinex","ETHUSD",1768894591312,0.0008008,3126.9,3126.4,12.49503203]
["bitfinex","ETHUSD",1768894591531,0.0008008,3126.9,3126.5,12.49503203]
["bitfinex","ETHUSD",1768894591732,0.0008008,3126.9,3126.5,13.40441498]
["bitfinex","ETHUSD",1768894594228,0.001,3126.6,3126.5,13.40441498]
["bitfinex","ETHUSD",1768894595273,0.001,3126.6,3126.5,0.90938295]
["bitfinex","ETHUSD",1768894595641,0.001,3126.6,3126.3,13.02003203]
["bitfinex","ETHUSD",1768894595961,0.0008008,3126.9,3126.4,12.49503203]
["bitfinex","ETHUSD",1768894596363,12.71695484,3126.9,3126.4,12.49503203]
["bitfinex","ETHUSD",1768894596524,0.0008008,3126.9,3126.4,12.49503203]
["bitfinex","ETHUSD",1768894596729,0.0008008,3126.9,3126.4,13.79703523]
["bitfinex","ETHUSD",1768894596925,12.71695484,3126.9,3126.3,12.49503203]
["bitfinex","ETHUSD",1768894597123,0.0008008,3126.9,3126.3,12.49503203]
["bitfinex","ETHUSD",1768894597864,0.0008008,3126.9,3126.3,0.525]
["bitfinex","ETHUSD",1768894597865,12.71695484,3126.9,3126.3,0.525]
["bitfinex","ETHUSD",1768894598063,12.71695484,3126.9,3126.1,12.49503203]
["bitfinex","ETHUSD",1768894598275,12.71695484,3126.9,3125.7,12.49503203]
["bitfinex","ETHUSD",1768894598441,12.71615404,3126.7,3125.7,12.49503203]
["bitfinex","ETHUSD",1768894598760,0.0008008,3126.9,3126.1,12.49503203]
["bitfinex","ETHUSD",1768894598948,0.0008008,3126.9,3126.4,12.49503203]
["bitfinex","ETHUSD",1768894599168,0.0008008,3127.2,3126.4,12.49503203]
["bitfinex","ETHUSD",1768894599875,0.0008008,3127.2,3126.6,12.49503203]
["bitfinex","ETHUSD",1768894600176,0.0008008,3127.2,3126.7,14.06438171]
["bitfinex","ETHUSD",1768894602245,0.0008008,3127.2,3126.9,12.49503203]
["bitfinex","ETHUSD",1768894602855,12.23424961,3128.0,3126.9,0.524]
["bitfinex","ETHUSD",1768894603054,12.75724961,3128.0,3126.9,0.524]
["bitfinex","ETHUSD",1768894603365,12.23344881,3127.8,3126.4,11.83839661]
["bitfinex","ETHUSD",1768894603676,12.23344881,3127.7,3126.3,3.19860249]
["bitfinex","ETHUSD",1768894603874,12.23344881,3127.5,3126.4,0.524]
["bitfinex","ETHUSD",1768894604174,12.23344881,3127.5,3126.3,12.36239661]
["bitfinex","ETHUSD",1768894604378,12.23344881,3127.5,3126.4,11.83839661]
["bitfinex","ETHUSD",1768894604580,12.23344881,3127.8,3126.6,11.83839661]
["bitfinex","ETHUSD",1768894604878,13.50917377,3127.9,3126.8,11.83839661]
["bitfinex","ETHUSD",1768894605181,12.23344881,3127.9,3126.8,11.83839661]
["bitfinex","ETHUSD",1768894606454,12.23344881,3127.9,3126.9,15.03645219]
["bitfinex","ETHUSD",1768894606661,12.23344881,3127.9,3127.0,11.83839661]
["bitfinex","ETHUSD",1768894606854,12.23344881,3127.9,3127.1,12.36239661]
["bitfinex","ETHUSD",1768894607057,0.001,3127.7,3127.2,1.23623966]
["bitfinex","ETHUSD",1768894607594,0.001,3127.7,3127.2,13.07463627]
["bitfinex","ETHUSD",1768894608861,0.001,3127.7,3127.2,16.27237537]
["bitfinex","ETHUSD",1768894609078,0.001,3127.7,3127.3,11.83839661]
["bitfinex","ETHUSD",1768894610959,12.23444881,3127.7,3127.2,1.23623966]
["bitfinex","ETHUSD",1768894611282,12.23444881,3127.7,3127.1,3.72178858]
["bitfinex","ETHUSD",1768894611485,0.001,3127.7,3127.1,12.36239661]
["bitfinex","ETHUSD",1768894611783,0.001,3127.7,3127.2,11.83839661]
["bitfinex","ETHUSD",1768894611981,0.001,3127.7,3127.4,11.83839661]
["bitfinex","ETHUSD",1768894612186,0.0008008,3128.0,3127.4,11.83839661]
["bitfinex","ETHUSD",1768894612380,0.0008008,3128.0,3127.4,13.66177174]
["bitfinex","ETHUSD",1768894612682,12.23424961,3128.0,3127.4,1.82337513]
["bitfinex","ETHUSD",1768894615154,12.23424961,3128.0,3127.1,7.52179368]
["bitfinex","ETHUSD",1768894615581,12.23424961,3128.0,3127.2,3.19772776]
["bitfinex","ETHUSD",1768894615764,12.23424961,3128.0,3127.3,3.19764332]
["bitfinex","ETHUSD",1768894616391,12.23424961,3128.0,3127.3,15.28454798]
["bitfinex","ETHUSD",1768894616692,0.0008008,3128.0,3127.4,12.08690369]
["bitfinex","ETHUSD",1768894616892,0.0008008,3128.0,3127.4,13.61535849]
["bitfinex","ETHUSD",1768894617257,11.97512409,3128.0,3127.4,13.61535849]
["bitfinex","ETHUSD",1768894617951,11.97512409,3128.0,3127.4,1.5284548]
["bitfinex","ETHUSD",1768894618560,11.97512409,3128.0,3127.1,7.52184763]
["bitfinex","ETHUSD",1768894618761,12.49812409,3128.0,3127.1,7.52184763]
["bitfinex","ETHUSD",1768894618957,12.49812409,3128.0,3127.6,0.002]
["bitfinex","ETHUSD",1768894619298,12.49812409,3128.0,3127.1,3.19784008]
["bitfinex","ETHUSD",1768894619482,0.001,3127.7,3127.1,15.28474377]
["bitfinex","ETHUSD",1768894619695,0.001,3127.7,3127.3,0.002]
["bitfinex","ETHUSD",1768894620063,0.001,3127.7,3127.3,12.08890369]
["bitfinex","ETHUSD",1768894620412,11.97532329,3127.7,3127.3,0.002]
["bitfinex","ETHUSD",1768894620608,11.97532329,3127.7,3127.3,12.08890369]
["bitfinex","ETHUSD",1768894620609,0.001,3127.7,3127.3,12.08890369]
["bitfinex","ETHUSD",1768894621557,0.001,3127.7,3127.3,0.002]
["bitfinex","ETHUSD",1768894621755,11.97532329,3127.7,3127.3,0.002]
["bitfinex","ETHUSD",1768894623460,0.001,3127.7,3127.3,0.002]
["bitfinex","ETHUSD",1768894624095,0.001,3127.7,3127.3,12.08890369]
["bitfinex","ETHUSD",1768894625282,0.001,3127.7,3127.3,13.93736427]
["bitfinex","ETHUSD",1768894625464,0.001,3127.7,3127.5,12.08690369]
["bitfinex","ETHUSD",1768894625884,0.0008008,3128.0,3127.5,12.08690369]
["bitfinex","ETHUSD",1768894627803,0.0008008,3128.0,3127.6,12.08690369]
["bitfinex","ETHUSD",1768894628094,0.0008008,3128.4,3127.8,12.08690369]
["bitfinex","ETHUSD",1768894628801,11.97512409,3128.4,3127.8,12.08690369]
["bitfinex","ETHUSD",1768894628967,11.97512409,3128.4,3127.8,13.34799406]
["bitfinex","ETHUSD",1768894629505,11.97512409,3128.4,3127.8,1.26109037]
["bitfinex","ETHUSD",1768894629669,11.97512409,3128.4,3127.7,0.524]
["bitfinex","ETHUSD",1768894630206,11.97512409,3128.4,3127.7,3.72122329]
["bitfinex","ETHUSD",1768894630571,11.97512409,3128.4,3127.8,3.19713024]
["bitfinex","ETHUSD",1768894630904,11.97512409,3128.4,3127.3,1.85046058]
["bitfinex","ETHUSD",1768894631106,11.97512409,3128.4,3127.4,0.524]
["bitfinex","ETHUSD",1768894631307,12.49812409,3128.4,3127.3,0.526]
["bitfinex","ETHUSD",1768894631605,11.97432329,3128.3,3127.3,0.002]
["bitfinex","ETHUSD",1768894632007,11.97432329,3128.3,3127.6,0.002]
["bitfinex","ETHUSD",1768894632311,11.97532329,3128.1,3127.6,0.002]
["bitfinex","ETHUSD",1768894632510,11.97432329,3127.9,3127.6,0.002]
["bitfinex","ETHUSD",1768894633788,0.001,3128.1,3127.6,0.002]
["bitfinex","ETHUSD",1768894633789,0.001,3128.1,3127.6,12.08890369]
["bitfinex","ETHUSD",1768894635696,11.97532329,3128.1,3127.6,0.002]
["bitfinex","ETHUSD",1768894635903,0.001,3128.1,3127.6,12.08890369]
["bitfinex","ETHUSD",1768894636108,0.001,3128.1,3127.6,13.35019406]
["bitfinex","ETHUSD",1768894637933,0.001,3128.1,3127.7,12.08690369]
["bitfinex","ETHUSD",1768894638127,0.001,3128.1,3127.6,16.54750612]
["bitfinex","ETHUSD",1768894638332,11.97432329,3128.0,3127.6,0.002]
["bitfinex","ETHUSD",1768894638833,0.001,3128.1,3127.7,12.08690369]
["bitfinex","ETHUSD",1768894641427,0.001,3128.1,3127.7,15.28414011]
["bitfinex","ETHUSD",1768894641815,11.97532329,3128.1,3127.6,0.526]
["bitfinex","ETHUSD",1768894642134,0.001,3128.1,3127.7,16.54543131]
["bitfinex","ETHUSD",1768894642443,0.001,3128.1,3127.9,12.08690369]
["bitfinex","ETHUSD",1768894643231,11.97512409,3128.4,3127.9,12.08690369]
["bitfinex","ETHUSD",1768894643620,11.97512409,3128.4,3127.8,16.01083217]
["bitfinex","ETHUSD",1768894643815,11.97512409,3128.4,3127.9,1.72721225]
["bitfinex","ETHUSD",1768894644547,11.97512409,3128.4,3127.9,4.92422785]
["bitfinex","ETHUSD",1768894644841,11.97512409,3128.4,3127.9,17.73794977]
["bitfinex","ETHUSD",1768894645039,11.72024267,3128.7,3128.0,13.33772192]
["bitfinex","ETHUSD",1768894645243,11.72024267,3128.7,3128.2,12.81372192]
["bitfinex","ETHUSD",1768894645938,11.72024267,3128.7,3128.1,14.09495139]
["bitfinex","ETHUSD",1768894650946,11.72024267,3128.7,3128.2,12.81372192]
["bitfinex","ETHUSD",1768894651812,0.0008008,3128.7,3128.2,12.81372192]
["bitfinex","ETHUSD",1768894652245,0.5238008,3129.0,3128.5,12.81372192]
["bitfinex","ETHUSD",1768894652246,0.0008008,3129.0,3128.5,12.81372192]
["bitfinex","ETHUSD",1768894652462,0.0008008,3129.0,3128.5,14.07501229]
["bitfinex","ETHUSD",1768894652948,10.46156356,3129.0,3128.5,14.07501229]
["bitfinex","ETHUSD",1768894653317,0.0008008,3129.0,3128.5,14.07501229]
["bitfinex","ETHUSD",1768894654657,0.0008008,3129.0,3128.6,12.81372192]
["bitfinex","ETHUSD",1768894654948,10.46156356,3129.0,3128.5,1.26129037]
["bitfinex","ETHUSD",1768894655157,11.50771992,3129.0,3128.3,0.524]
["bitfinex","ETHUSD",1768894655370,11.50771992,3129.0,3127.9,12.81372192]
["bitfinex","ETHUSD",1768894655653,11.50771992,3129.0,3128.0,13.33772192]
["bitfinex","ETHUSD",1768894655815,11.50771992,3129.0,3128.0,12.81372192]
["bitfinex","ETHUSD",1768894656016,10.46076276,3128.8,3128.1,0.524]
["bitfinex","ETHUSD",1768894656350,0.001,3128.4,3128.2,0.524]
["bitfinex","ETHUSD",1768894657014,10.46176276,3128.4,3128.0,0.002]
["bitfinex","ETHUSD",1768894657417,10.46176276,3128.4,3127.6,0.002]
["bitfinex","ETHUSD",1768894657617,10.46176276,3128.4,3127.7,0.524]
["bitfinex","ETHUSD",1768894657818,11.56023904,3128.4,3127.6,0.002]
["bitfinex","ETHUSD",1768894658934,11.56023904,3128.4,3127.7,12.81372192]
["bitfinex","ETHUSD",1768894659254,10.46176276,3128.4,3127.7,12.81372192]
["bitfinex","ETHUSD",1768894660014,10.46176276,3128.4,3127.6,0.002]
["bitfinex","ETHUSD",1768894660241,10.46176276,3128.4,3127.6,12.81572192]
["bitfinex","ETHUSD",1768894663162,0.001,3128.4,3127.6,16.01302225]
["bitfinex","ETHUSD",1768894663369,0.001,3128.4,3127.7,12.50166207]
["bitfinex","ETHUSD",1768894663562,0.001,3128.4,3127.9,12.50166207]
["bitfinex","ETHUSD",1768894666362,0.0008008,3129.0,3128.0,12.50166207]
["bitfinex","ETHUSD",1768894666674,5.40351494,3128.7,3127.6,0.002]
["bitfinex","ETHUSD",1768894666881,13.41134356,3128.6,3127.6,0.002]
["bitfinex","ETHUSD",1768894667593,13.41134356,3128.6,3127.6,12.50366207]
["bitfinex","ETHUSD",1768894667755,13.41134356,3128.6,3127.7,13.75202828]
["bitfinex","ETHUSD",1768894668652,13.41134356,3128.6,3127.9,0.002]
["bitfinex","ETHUSD",1768894669553,13.41134356,3128.6,3127.9,12.50366207]
["bitfinex","ETHUSD",1768894669755,13.41134356,3128.6,3127.9,0.002]
["bitfinex","ETHUSD",1768894671843,13.41134356,3128.6,3127.9,12.50366207]
["bitfinex","ETHUSD",1768894672183,0.523,3128.6,3127.9,13.75402828]
["bitfinex","ETHUSD",1768894672477,0.001,3128.7,3127.9,13.75402828]
["bitfinex","ETHUSD",1768894672678,12.88934356,3128.7,3127.9,13.75402828]
["bitfinex","ETHUSD",1768894673549,12.88934356,3128.7,3127.9,11.77450715]
["bitfinex","ETHUSD",1768894674883,12.88934356,3128.7,3127.9,0.002]
["bitfinex","ETHUSD",1768894676809,12.88934356,3128.7,3127.9,11.77450715]
["bitfinex","ETHUSD",1768894679284,12.88934356,3128.7,3128.0,11.77250715]
["bitfinex","ETHUSD",1768894680504,0.001,3128.7,3128.1,11.77250715]
["bitfinex","ETHUSD",1768894680695,0.0008008,3129.0,3128.3,11.77250715]
["bitfinex","ETHUSD",1768894681797,0.0008008,3129.0,3128.4,11.77250715]
["bitfinex","ETHUSD",1768894684132,0.0008008,3129.0,3128.6,11.77250715]
["bitfinex","ETHUSD",1768894684301,0.0008008,3129.0,3128.6,12.29650715]
["bitfinex","ETHUSD",1768894684500,0.0008008,3129.3,3128.7,13.00215787]
["bitfinex","ETHUSD",1768894685327,11.80761333,3129.3,3128.7,1.22965072]
["bitfinex","ETHUSD",1768894685526,11.80761333,3129.3,3128.6,0.524]
["bitfinex","ETHUSD",1768894685727,0.0008008,3129.3,3128.6,12.29650715]
["bitfinex","ETHUSD",1768894686810,0.0008008,3129.3,3128.7,11.77250715]
["bitfinex","ETHUSD",1768894688423,0.0008008,3129.3,3128.8,0.524]
["bitfinex","ETHUSD",1768894688630,0.0008008,3129.3,3128.9,11.77250715]
["bitfinex","ETHUSD",1768894689243,0.0008008,3129.3,3129.0,12.94975787]
["bitfinex","ETHUSD",1768894691842,0.0008008,3129.3,3129.1,11.77250715]
["bitfinex","ETHUSD",1768894692735,11.80761293,3129.7,3129.0,1.17725072]
["bitfinex","ETHUSD",1768894692923,11.80761293,3129.7,3128.9,11.77250715]
["bitfinex","ETHUSD",1768894694847,11.80761293,3129.7,3128.9,11.77450715]
["bitfinex","ETHUSD",1768894695741,11.80761293,3129.7,3128.9,0.002]
["bitfinex","ETHUSD",1768894696548,11.80761293,3129.7,3128.4,11.77250715]
["bitfinex","ETHUSD",1768894696711,11.80681253,3129.4,3128.2,11.77450715]
["bitfinex","ETHUSD",1768894696911,11.80681253,3129.2,3128.2,13.32404968]
["bitfinex","ETHUSD",1768894697336,11.80681253,3129.1,3128.2,0.002]
["bitfinex","ETHUSD",1768894698526,11.80681253,3128.8,3127.9,0.002]
["bitfinex","ETHUSD",1768894698721,11.80681253,3128.6,3127.7,0.0008012]
["bitfinex","ETHUSD",1768894698943,0.523,3128.7,3127.7,0.0008012]
["bitfinex","ETHUSD",1768894698944,11.80681253,3128.4,3127.7,11.77330835]
["bitfinex","ETHUSD",1768894699150,0.523,3128.3,3127.7,11.77330835]
["bitfinex","ETHUSD",1768894700315,11.80681253,3128.4,3127.7,11.77330835]
["bitfinex","ETHUSD",1768894703525,0.523,3128.5,3127.7,11.77330835]
["bitfinex","ETHUSD",1768894703736,0.523,3128.5,3127.8,12.32171238]
["bitfinex","ETHUSD",1768894703935,11.8413176,3128.4,3127.7,0.0008012]
["bitfinex","ETHUSD",1768894704234,11.8413176,3128.4,3127.7,12.32251358]
["bitfinex","ETHUSD",1768894705960,11.8413176,3128.4,3127.7,0.0008012]
["bitfinex","ETHUSD",1768894706741,0.523,3128.3,3127.8,12.32171238]
["bitfinex","ETHUSD",1768894706960,0.523,3128.6,3127.9,12.32171238]
["bitfinex","ETHUSD",1768894707158,0.523,3128.6,3127.9,14.41371844]
["bitfinex","ETHUSD",1768894708163,12.3643176,3128.6,3127.9,14.41371844]
["bitfinex","ETHUSD",1768894708659,0.001,3128.1,3127.9,14.41371844]
["bitfinex","ETHUSD",1768894709031,0.001,3128.1,3127.7,0.0008012]
["bitfinex","ETHUSD",1768894709940,0.001,3128.1,3127.7,12.32251358]
["bitfinex","ETHUSD",1768894711142,0.001,3128.1,3127.7,0.0008012]
["bitfinex","ETHUSD",1768894711644,11.8423176,3128.1,3127.7,0.0008012]
["bitfinex","ETHUSD",1768894711857,0.001,3128.1,3127.7,0.0008012]
["bitfinex","ETHUSD",1768894713081,11.8423176,3128.1,3127.7,0.0008012]
["bitfinex","ETHUSD",1768894713282,13.07884936,3128.1,3127.7,0.0008012]
["bitfinex","ETHUSD",1768894714248,1.23753176,3128.1,3127.4,12.32251358]
["bitfinex","ETHUSD",1768894714580,0.524,3128.1,3127.4,12.32251358]
["bitfinex","ETHUSD",1768894715994,12.3653176,3128.1,3127.4,12.32251358]
["bitfinex","ETHUSD",1768894717689,12.3653176,3128.1,3127.4,0.0008012]
["bitfinex","ETHUSD",1768894718099,12.3653176,3128.1,3127.4,12.32251358]
["bitfinex","ETHUSD",1768894718886,12.3653176,3128.1,3127.4,0.0008012]
["bitfinex","ETHUSD",1768894719097,11.8413176,3127.9,3127.4,0.0008012]
["bitfinex","ETHUSD",1768894719378,11.8413176,3127.9,3127.1,0.0008012]
["bitfinex","ETHUSD",1768894719878,11.8413176,3127.9,3127.1,12.32251358]
["bitfinex","ETHUSD",1768894720047,0.001,3127.8,3127.1,12.32251358]
["bitfinex","ETHUSD",1768894720242,12.3643176,3127.7,3127.1,0.0008012]
["bitfinex","ETHUSD",1768894720490,11.8413176,3127.5,3126.8,0.0008012]
["bitfinex","ETHUSD",1768894721178,11.8413176,3127.5,3126.8,12.32251358]
["bitfinex","ETHUSD",1768894723076,0.523,3127.5,3126.8,12.32251358]
["bitfinex","ETHUSD",1768894723276,13.31816868,3127.5,3126.8,12.32251358]
["bitfinex","ETHUSD",1768894723918,13.31816868,3127.5,3126.8,0.0008012]
["bitfinex","ETHUSD",1768894724111,12.79516868,3127.3,3126.8,0.0008012]
["bitfinex","ETHUSD",1768894728915,1.65155261,3127.4,3126.8,12.64323541]
["bitfinex","ETHUSD",1768894729493,13.31916868,3127.8,3126.8,12.64323541]
["bitfinex","ETHUSD",1768894730576,12.79516868,3127.7,3126.8,0.0008012]
["bitfinex","ETHUSD",1768894730689,7.79516868,3127.7,3126.8,0.0008012]
["bitfinex","ETHUSD",1768894731826,7.79516868,3127.7,3127.1,0.002]
["bitfinex","ETHUSD",1768894732022,12.79516868,3127.5,3126.8,0.0028012]
["bitfinex","ETHUSD",1768894732319,12.79516868,3127.3,3126.8,0.0028012]
["bitfinex","ETHUSD",1768894732493,0.523,3127.2,3126.8,12.64523541]
["bitfinex","ETHUSD",1768894732698,13.31816868,3127.2,3126.8,0.0028012]
["bitfinex","ETHUSD",1768894735350,13.31816868,3127.2,3126.4,0.0028012]
["bitfinex","ETHUSD",1768894735488,11.80258447,3127.0,3126.4,0.0028012]
["bitfinex","ETHUSD",1768894736208,1.33181687,3127.1,3126.0,0.002]
["bitfinex","ETHUSD",1768894736209,11.80258447,3126.4,3126.0,0.002]
["bitfinex","ETHUSD",1768894736421,11.80258447,3126.1,3125.6,0.0008012]
["bitfinex","ETHUSD",1768894736596,9.59508729,3126.6,3125.3,0.0008012]
["bitfinex","ETHUSD",1768894736597,11.80258447,3125.8,3125.3,0.0008012]
["bitfinex","ETHUSD",1768894736797,5.40031806,3125.9,3124.9,0.002]
["bitfinex","ETHUSD",1768894736798,11.80258447,3125.6,3124.9,0.002]
["bitfinex","ETHUSD",1768894737001,11.80258447,3125.5,3124.9,0.002]
["bitfinex","ETHUSD",1768894737698,1.23255845,3125.6,3124.9,0.002]
["bitfinex","ETHUSD",1768894738126,13.03514292,3125.6,3124.9,0.002]
["bitfinex","ETHUSD",1768894738994,11.80258447,3125.6,3124.9,0.002]
["bitfinex","ETHUSD",1768894739231,11.80258447,3126.7,3125.1,11.99446753]
["bitfinex","ETHUSD",1768894739445,11.80258447,3126.4,3125.1,11.98422852]
["bitfinex","ETHUSD",1768894740340,11.80258447,3126.2,3125.1,11.98422852]
["bitfinex","ETHUSD",1768894740538,11.80258447,3126.2,3125.3,11.99446753]
["bitfinex","ETHUSD",1768894740903,0.524,3126.1,3125.3,11.99446753]
["bitfinex","ETHUSD",1768894741725,12.32658447,3126.1,3125.3,11.99446753]
["bitfinex","ETHUSD",1768894742795,11.80258447,3126.3,3125.4,11.99446753]
["bitfinex","ETHUSD",1768894743038,0.524,3126.2,3125.4,11.99446753]
["bitfinex","ETHUSD",1768894743236,0.524,3126.2,3125.2,4.39838921]
["bitfinex","ETHUSD",1768894743237,13.55924292,3126.2,3125.2,13.19309038]
["bitfinex","ETHUSD",1768894744545,0.0008012,3126.9,3125.6,11.99646753]
["bitfinex","ETHUSD",1768894744546,11.80258447,3126.4,3125.6,11.99646753]
["bitfinex","ETHUSD",1768894744716,0.524,3126.3,3125.6,11.99646753]
["bitfinex","ETHUSD",1768894744893,0.524,3126.2,3125.6,11.99646753]
["bitfinex","ETHUSD",1768894746746,0.0008012,3126.9,3125.7,11.99446753]
["bitfinex","ETHUSD",1768894746946,11.80338567,3126.9,3125.9,11.99446753]
["bitfinex","ETHUSD",1768894749827,12.32658447,3126.8,3125.9,11.99446753]
["bitfinex","ETHUSD",1768894750198,0.524,3126.8,3125.9,3.19905442]
["bitfinex","ETHUSD",1768894750398,0.524,3126.8,3126.0,11.99446753]
["bitfinex","ETHUSD",1768894751145,3.19768856,3127.3,3125.9,3.19905442]
["bitfinex","ETHUSD",1768894751146,0.0008012,3128.4,3126.3,11.99446753]
["bitfinex","ETHUSD",1768894751298,0.0008012,3128.4,3126.1,1.5193522]
["bitfinex","ETHUSD",1768894751299,11.60776146,3128.0,3126.8,11.99446753]
["bitfinex","ETHUSD",1768894751498,11.60776146,3128.0,3127.0,11.99446753]
["bitfinex","ETHUSD",1768894751499,11.08376146,3127.9,3127.0,11.99446753]
["bitfinex","ETHUSD",1768894751705,0.524,3128.0,3127.1,11.99446753]
["bitfinex","ETHUSD",1768894752138,11.08376146,3127.9,3127.0,3.19791049]
["bitfinex","ETHUSD",1768894752443,1.16087615,3127.9,3127.2,3.19767965]
["bitfinex","ETHUSD",1768894752652,0.524,3127.8,3127.2,15.19214718]
["bitfinex","ETHUSD",1768894753108,0.001,3128.1,3127.2,15.19214718]
["bitfinex","ETHUSD",1768894753309,0.524,3128.0,3127.3,3.19762284]
["bitfinex","ETHUSD",1768894753839,11.08476146,3128.1,3127.3,3.19762284]
["bitfinex","ETHUSD",1768894754147,1.63247615,3128.0,3127.3,3.19762284]
["bitfinex","ETHUSD",1768894754653,1.63247615,3128.0,3127.2,11.99446753]
["bitfinex","ETHUSD",1768894755244,1.10847615,3128.0,3127.2,15.19212516]
["bitfinex","ETHUSD",1768894755547,0.524,3127.9,3127.2,15.19212516]
["bitfinex","ETHUSD",1768894757212,0.001,3127.5,3127.2,15.19212516]
["bitfinex","ETHUSD",1768894757510,0.524,3127.4,3127.2,15.19212516]
["bitfinex","ETHUSD",1768894757710,0.001,3127.5,3127.3,0.524]
["bitfinex","ETHUSD",1768894758026,0.524,3127.4,3127.3,15.71611406]
["bitfinex","ETHUSD",1768894758251,0.51376873,3127.4,3127.3,15.71611406]
["bitfinex","ETHUSD",1768894758913,1.10847615,3128.0,3127.4,11.99446753]
["bitfinex","ETHUSD",1768894759126,0.524,3127.9,3127.4,11.99446753]
["bitfinex","ETHUSD",1768894759617,0.001,3128.1,3127.4,11.99446753]
["bitfinex","ETHUSD",1768894759813,0.524,3128.0,3127.6,11.99446753]
["bitfinex","ETHUSD",1768894760676,0.524,3128.0,3127.4,3.19749782]
["bitfinex","ETHUSD",1768894761160,0.523,3127.9,3127.4,3.19749782]
["bitfinex","ETHUSD",1768894761334,0.523,3127.9,3127.3,15.19206822]
["bitfinex","ETHUSD",1768894761529,0.523,3127.9,3127.3,13.83344789]
["bitfinex","ETHUSD",1768894761741,0.523,3127.9,3127.0,11.99446753]
["bitfinex","ETHUSD",1768894761951,11.08475146,3127.9,3127.2,11.99446753]
["bitfinex","ETHUSD",1768894762257,0.523,3127.8,3127.2,11.99446753]
["bitfinex","ETHUSD",1768894763831,0.523,3127.8,3127.2,3.19771795]
["bitfinex","ETHUSD",1768894764027,0.523,3127.8,3127.3,11.85815003]
["bitfinex","ETHUSD",1768894766255,0.523,3127.8,3127.3,15.05577278]
["bitfinex","ETHUSD",1768894766456,0.523,3127.8,3127.3,11.85815003]
["bitfinex","ETHUSD",1768894767950,0.523,3127.8,3127.3,15.05579538]
["bitfinex","ETHUSD",1768894768151,0.523,3127.8,3127.4,11.85815003]
["bitfinex","ETHUSD",1768894768355,0.523,3127.7,3127.4,13.71548152]
["bitfinex","ETHUSD",1768894768675,0.001,3128.1,3127.5,11.85815003]
["bitfinex","ETHUSD",1768894768676,0.523,3128.0,3127.5,11.85815003]
["bitfinex","ETHUSD",1768894769745,0.001,3127.7,3127.5,11.85815003]
["bitfinex","ETHUSD",1768894770043,0.523,3127.6,3127.5,11.85815003]
["bitfinex","ETHUSD",1768894770538,0.001,3127.7,3127.5,11.85815003]
["bitfinex","ETHUSD",1768894770739,0.523,3127.7,3127.6,11.85815003]
["bitfinex","ETHUSD",1768894772676,0.001,3128.1,3127.6,11.85815003]
["bitfinex","ETHUSD",1768894772866,0.523,3127.8,3127.6,11.85815003]
["bitfinex","ETHUSD",1768894776173,0.001,3128.1,3127.6,11.85815003]
["bitfinex","ETHUSD",1768894776483,0.001,3128.1,3127.7,11.85815003]
["bitfinex","ETHUSD",1768894778559,12.76387361,3128.1,3127.3,0.525]
["bitfinex","ETHUSD",1768894778756,12.76387361,3128.1,3127.1,11.85815003]
["bitfinex","ETHUSD",1768894778967,12.76387361,3128.1,3127.4,11.85815003]
["bitfinex","ETHUSD",1768894779675,0.523,3128.0,3127.4,11.85815003]
["bitfinex","ETHUSD",1768894780074,0.524,3128.1,3127.4,11.85815003]
["bitfinex","ETHUSD",1768894780469,0.001,3128.1,3127.4,11.85815003]
["bitfinex","ETHUSD",1768894781457,0.001,3127.8,3127.4,11.85815003]
["bitfinex","ETHUSD",1768894782275,0.001,3127.8,3127.4,15.05567193]
["bitfinex","ETHUSD",1768894782694,0.001,3127.8,3127.5,11.85815003]
["bitfinex","ETHUSD",1768894783189,0.001,3128.1,3127.5,13.68348179]
["bitfinex","ETHUSD",1768894783390,0.001,3128.1,3127.5,11.85815003]
["bitfinex","ETHUSD",1768894783961,0.001,3128.1,3127.5,15.05558838]
["bitfinex","ETHUSD",1768894784272,0.001,3128.1,3127.6,12.00520349]
["bitfinex","ETHUSD",1768894785294,11.60451146,3128.1,3127.4,15.2027003]
["bitfinex","ETHUSD",1768894785508,11.60451146,3128.1,3127.5,12.00520349]
["bitfinex","ETHUSD",1768894785664,12.81726261,3128.1,3127.5,12.00520349]
["bitfinex","ETHUSD",1768894787183,12.81726261,3128.1,3127.3,12.00520349]
["bitfinex","ETHUSD",1768894788101,12.81726261,3128.1,3127.3,15.20283616]
["bitfinex","ETHUSD",1768894788502,12.81726261,3128.1,3127.4,12.00520349]
["bitfinex","ETHUSD",1768894789158,1.21375115,3128.1,3127.4,12.00520349]
["bitfinex","ETHUSD",1768894789408,0.524,3128.1,3127.6,12.00520349]
["bitfinex","ETHUSD",1768894789596,0.001,3128.1,3127.6,12.00520349]
["bitfinex","ETHUSD",1768894792720,0.001,3128.1,3127.7,12.00520349]
["bitfinex","ETHUSD",1768894793102,0.001,3127.8,3127.7,12.00520349]
["bitfinex","ETHUSD",1768894796085,0.001,3128.1,3127.5,3.19739565]
["bitfinex","ETHUSD",1768894796309,0.001,3128.1,3127.6,12.89876369]
["bitfinex","ETHUSD",1768894798829,0.001,3128.1,3127.6,16.09608103]
["bitfinex","ETHUSD",1768894799622,0.001,3128.1,3127.6,12.89876369]
["bitfinex","ETHUSD",1768894800135,0.001,3128.1,3127.6,16.09609077]
["bitfinex","ETHUSD",1768894800520,0.0008012,3128.4,3127.7,12.89876369]
["bitfinex","ETHUSD",1768894800823,0.0008012,3128.4,3127.9,16.095708]
["bitfinex","ETHUSD",1768894801522,11.60530266,3128.4,3127.8,2.13460908]
["bitfinex","ETHUSD",1768894801723,11.60530266,3128.4,3126.4,3.19934083]
["bitfinex","ETHUSD",1768894801724,11.60450146,3128.2,3127.4,12.89876369]
["bitfinex","ETHUSD",1768894802025,11.60450146,3128.2,3127.5,3.19744187]
["bitfinex","ETHUSD",1768894802219,11.60450146,3128.2,3127.5,16.09620556]
["bitfinex","ETHUSD",1768894803135,11.60450146,3128.2,3127.6,12.89876369]
["bitfinex","ETHUSD",1768894803337,0.523,3128.3,3127.6,12.89876369]
["bitfinex","ETHUSD",1768894803533,12.12750146,3128.3,3127.6,12.89876369]
["bitfinex","ETHUSD",1768894804639,12.12750146,3128.3,3127.3,0.525]
["bitfinex","ETHUSD",1768894805002,12.12750146,3128.3,3127.7,0.002]
["bitfinex","ETHUSD",1768894805209,11.60550146,3127.9,3127.7,0.002]
["bitfinex","ETHUSD",1768894807008,0.001,3127.9,3127.7,12.90076369]
["bitfinex","ETHUSD",1768894807211,0.001,3127.9,3127.7,0.002]
["bitfinex","ETHUSD",1768894809916,11.60550146,3127.9,3127.4,0.002]
["bitfinex","ETHUSD",1768894810336,11.60252146,3127.7,3127.0,12.89876369]
["bitfinex","ETHUSD",1768894810521,0.523,3127.8,3126.9,0.525]
["bitfinex","ETHUSD",1768894810522,12.81507361,3127.6,3126.9,0.525]
["bitfinex","ETHUSD",1768894810832,12.81507361,3127.6,3126.9,13.42376369]
["bitfinex","ETHUSD",1768894811618,11.62727146,3127.4,3126.7,12.87376369]
["bitfinex","ETHUSD",1768894811817,12.15027146,3127.4,3126.7,12.87376369]
["bitfinex","ETHUSD",1768894812241,12.15027146,3127.4,3126.7,16.0720054]
["bitfinex","ETHUSD",1768894812446,12.15027146,3127.4,3126.7,16.07201138]
["bitfinex","ETHUSD",1768894812652,13.48655382,3127.4,3126.7,12.87376369]
["bitfinex","ETHUSD",1768894812849,0.523,3127.4,3126.7,16.0720169]
["bitfinex","ETHUSD",1768894813070,11.62727146,3127.6,3126.9,12.89876369]
["bitfinex","ETHUSD",1768894813352,0.523,3127.5,3126.9,12.89876369]
["bitfinex","ETHUSD",1768894813588,0.001,3127.9,3127.1,12.89876369]
["bitfinex","ETHUSD",1768894813865,0.524,3127.9,3127.1,12.89876369]
["bitfinex","ETHUSD",1768894814925,0.524,3127.9,3127.1,15.368589]
["bitfinex","ETHUSD",1768894814926,12.15127146,3127.9,3127.1,15.368589]
["bitfinex","ETHUSD",1768894815137,11.62827146,3127.9,3127.1,15.368589]
["bitfinex","ETHUSD",1768894815834,11.62827146,3127.9,3127.1,12.89876369]
["bitfinex","ETHUSD",1768894816037,11.62827146,3127.9,3126.8,0.525]
["bitfinex","ETHUSD",1768894816038,11.62727146,3127.8,3126.8,0.525]
["bitfinex","ETHUSD",1768894816652,11.62727146,3127.8,3126.8,3.72313893]
["bitfinex","ETHUSD",1768894817006,11.62727146,3127.8,3126.8,16.62190262]
["bitfinex","ETHUSD",1768894817136,11.62727146,3127.8,3127.0,12.89876369]
["bitfinex","ETHUSD",1768894817454,12.84239861,3127.8,3127.2,0.002]
["bitfinex","ETHUSD",1768894818780,0.001,3127.9,3127.2,0.002]
["bitfinex","ETHUSD",1768894818781,0.001,3127.9,3127.4,12.89876369]
["bitfinex","ETHUSD",1768894818927,12.15107266,3128.4,3127.5,12.89876369]
["bitfinex","ETHUSD",1768894819321,11.62727146,3128.3,3127.3,12.89876369]
["bitfinex","ETHUSD",1768894819561,11.62727146,3128.3,3127.2,0.527]
["bitfinex","ETHUSD",1768894819874,11.62727146,3128.3,3127.3,12.89876369]
["bitfinex","ETHUSD",1768894820074,11.62727146,3128.1,3127.3,12.89876369]
["bitfinex","ETHUSD",1768894820374,0.523,3128.1,3127.3,12.89876369]
["bitfinex","ETHUSD",1768894821749,0.523,3128.1,3127.3,16.09639967]
["bitfinex","ETHUSD",1768894823463,0.0008012,3129.0,3127.9,12.28047486]
["bitfinex","ETHUSD",1768894823632,0.0008012,3129.0,3128.2,12.28047486]
["bitfinex","ETHUSD",1768894823960,11.62806465,3128.8,3127.9,12.28047486]
["bitfinex","ETHUSD",1768894824257,11.62806465,3128.6,3128.2,0.00767154]
["bitfinex","ETHUSD",1768894824424,12.81422815,3128.5,3128.2,0.00767154]
["bitfinex","ETHUSD",1768894825430,12.81422815,3128.5,3128.2,0.00255728]
["bitfinex","ETHUSD",1768894826055,12.81422815,3128.5,3128.3,1e-08]
["bitfinex","ETHUSD",1768894826539,12.81422815,3128.5,3128.2,0.525]
["bitfinex","ETHUSD",1768894826739,12.90948747,3128.4,3127.5,12.28047486]
["bitfinex","ETHUSD",1768894827268,12.90948747,3128.4,3127.3,12.28047486]
["bitfinex","ETHUSD",1768894827440,12.90948747,3128.4,3127.6,0.525]
["bitfinex","ETHUSD",1768894828289,12.90948747,3128.4,3127.6,12.80547486]
["bitfinex","ETHUSD",1768894828748,12.90948747,3128.4,3127.6,0.525]
["bitfinex","ETHUSD",1768894828947,13.23865805,3128.3,3127.6,0.525]
["bitfinex","ETHUSD",1768894829371,13.23865805,3128.3,3127.6,0.527]
["bitfinex","ETHUSD",1768894829746,0.001,3128.1,3127.6,0.527]
["bitfinex","ETHUSD",1768894830467,0.001,3128.1,3127.6,0.002]
["bitfinex","ETHUSD",1768894830666,0.001,3128.1,3127.6,0.527]
["bitfinex","ETHUSD",1768894830861,1.3249658,3128.1,3127.6,0.527]
["bitfinex","ETHUSD",1768894831966,1.3249658,3128.1,3127.6,12.80747486]
["bitfinex","ETHUSD",1768894832179,0.001,3128.1,3127.6,12.80747486]
["bitfinex","ETHUSD",1768894834060,11.62906465,3128.1,3127.6,0.527]
["bitfinex","ETHUSD",1768894835046,11.62906465,3128.1,3127.3,0.002]
["bitfinex","ETHUSD",1768894835348,11.62906465,3128.1,3127.4,0.525]
["bitfinex","ETHUSD",1768894835560,12.17058465,3127.9,3127.4,0.525]
["bitfinex","ETHUSD",1768894835789,12.17058465,3127.9,3127.3,0.002]
["bitfinex","ETHUSD",1768894836076,12.17058465,3127.9,3127.4,0.525]
["bitfinex","ETHUSD",1768894837587,12.17058465,3127.9,3127.3,0.527]
["bitfinex","ETHUSD",1768894841258,12.17058465,3127.9,3127.3,0.002]
["bitfinex","ETHUSD",1768894841594,12.17058465,3127.7,3127.3,0.525]
["bitfinex","ETHUSD",1768894842183,12.17058465,3127.7,3127.2,0.002]
["bitfinex","ETHUSD",1768894842384,12.17058465,3127.7,3127.1,0.52380758]
["bitfinex","ETHUSD",1768894842892,11.87965161,3127.5,3127.3,0.002]
["bitfinex","ETHUSD",1768894845672,11.87965161,3127.5,3127.0,13.48840832]
["bitfinex","ETHUSD",1768894846063,11.87965161,3127.5,3127.0,12.96340832]
["bitfinex","ETHUSD",1768894846391,13.06771677,3127.5,3127.0,13.48840832]
["bitfinex","ETHUSD",1768894848707,0.001,3127.6,3127.0,13.48840832]
["bitfinex","ETHUSD",1768894849025,11.88065161,3127.6,3127.0,12.96340832]
["bitfinex","ETHUSD",1768894851331,0.001,3127.6,3127.0,12.96340832]
["bitfinex","ETHUSD",1768894852037,11.88065161,3127.6,3127.0,12.96340832]
["bitfinex","ETHUSD",1768894852642,0.001,3127.6,3127.0,12.96340832]
["bitfinex","ETHUSD",1768894853214,13.38241981,3127.6,3127.0,12.46062699]
["bitfinex","ETHUSD",1768894853402,13.38241981,3127.6,3127.1,0.525]
["bitfinex","ETHUSD",1768894853834,13.38241981,3127.6,3127.0,12.46062699]
["bitfinex","ETHUSD",1768894854140,13.38241981,3127.6,3127.0,0.525]
["bitfinex","ETHUSD",1768894854643,0.001,3127.3,3126.9,0.002]
["bitfinex","ETHUSD",1768894854852,0.001,3127.3,3126.9,0.527]
["bitfinex","ETHUSD",1768894855152,12.19435465,3127.3,3126.9,0.527]
["bitfinex","ETHUSD",1768894855512,0.001,3127.3,3126.9,12.98762699]
["bitfinex","ETHUSD",1768894855948,0.001,3127.3,3126.9,12.46262699]
["bitfinex","ETHUSD",1768894856254,0.001,3127.3,3126.9,12.98762699]
["bitfinex","ETHUSD",1768894857177,12.19435465,3127.3,3126.9,0.002]
["bitfinex","ETHUSD",1768894857935,12.19435465,3127.3,3126.9,12.46262699]
["bitfinex","ETHUSD",1768894858330,0.001,3127.3,3126.9,12.46262699]
["bitfinex","ETHUSD",1768894860637,0.001,3127.3,3127.0,12.46062699]
["bitfinex","ETHUSD",1768894860862,0.001,3127.6,3127.0,12.98562699]
["bitfinex","ETHUSD",1768894862478,0.001,3127.6,3127.1,12.46062699]
["bitfinex","ETHUSD",1768894865000,0.001,3127.6,3127.2,12.46062699]
["bitfinex","ETHUSD",1768894866465,0.001,3127.3,3127.2,12.46062699]
["bitfinex","ETHUSD",1768894867167,0.001,3127.6,3127.2,12.46062699]
["bitfinex","ETHUSD",1768894869583,0.001,3127.6,3127.3,12.46062699]
["bitfinex","ETHUSD",1768894870309,0.001,3128.1,3127.5,12.46062699]
["bitfinex","ETHUSD",1768894872096,12.19534465,3128.1,3127.6,12.46062699]
["bitfinex","ETHUSD",1768894872309,12.19534465,3128.1,3127.4,12.46062699]
["bitfinex","ETHUSD",1768894872504,13.41487912,3128.1,3127.5,0.525]
["bitfinex","ETHUSD",1768894873013,12.19434465,3128.0,3127.0,12.46062699]
["bitfinex","ETHUSD",1768894873188,12.19434465,3128.0,3127.0,12.98562699]
["bitfinex","ETHUSD",1768894873718,12.19434465,3128.0,3127.0,16.18356113]
["bitfinex","ETHUSD",1768894873878,12.19434465,3127.8,3127.1,12.46062699]
["bitfinex","ETHUSD",1768894874725,1.39388791,3127.9,3127.1,12.46062699]
["bitfinex","ETHUSD",1768894875012,13.58823256,3127.9,3127.1,12.46062699]
["bitfinex","ETHUSD",1768894875717,13.58823256,3127.9,3127.2,0.525]
["bitfinex","ETHUSD",1768894875894,13.58823256,3127.9,3127.3,12.46062699]
["bitfinex","ETHUSD",1768894876095,13.55316791,3127.8,3127.3,12.46062699]
["bitfinex","ETHUSD",1768894877507,13.55316791,3127.8,3127.0,12.46062699]
["bitfinex","ETHUSD",1768894877686,13.55316791,3127.8,3127.2,0.525]
["bitfinex","ETHUSD",1768894878006,13.55316791,3127.8,3127.2,12.98562699]
["bitfinex","ETHUSD",1768894878622,0.001,3127.5,3127.2,12.98562699]
["bitfinex","ETHUSD",1768894880896,0.001,3127.5,3127.2,12.46062699]
["bitfinex","ETHUSD",1768894881842,13.55982527,3127.5,3126.9,0.002]
["bitfinex","ETHUSD",1768894882166,13.55982527,3127.5,3126.9,0.527]
["bitfinex","ETHUSD",1768894882320,13.55982527,3127.5,3126.9,0.002]
["bitfinex","ETHUSD",1768894884320,13.55982527,3127.5,3126.8,0.0008016]
["bitfinex","ETHUSD",1768894885332,13.55982527,3127.5,3126.8,12.32268172]
["bitfinex","ETHUSD",1768894885539,12.13143538,3127.3,3126.8,0.0008016]
["bitfinex","ETHUSD",1768894885700,12.65543538,3127.3,3126.8,0.0008016]
["bitfinex","ETHUSD",1768894886232,12.65543538,3127.3,3126.8,12.32268172]
["bitfinex","ETHUSD",1768894887818,0.524,3127.2,3126.8,12.32268172]
["bitfinex","ETHUSD",1768894889211,12.65543538,3127.2,3126.8,12.32268172]
["bitfinex","ETHUSD",1768894889404,12.65543538,3127.2,3126.4,0.0008016]
["bitfinex","ETHUSD",1768894889405,14.05657717,3127.2,3126.4,12.32268172]
["bitfinex","ETHUSD",1768894890034,14.05657717,3127.2,3126.5,12.32188012]
["bitfinex","ETHUSD",1768894890237,14.05657717,3127.2,3126.5,15.51434301]
["bitfinex","ETHUSD",1768894890409,14.05757717,3127.2,3126.6,12.32188012]
["bitfinex","ETHUSD",1768894890609,13.5371931,3127.1,3126.8,0.002]
["bitfinex","ETHUSD",1768894890936,13.5371931,3127.1,3126.6,12.32188012]
["bitfinex","ETHUSD",1768894891336,0.524,3127.0,3126.6,12.32188012]
["bitfinex","ETHUSD",1768894892835,0.524,3127.0,3126.4,3.19931146]
["bitfinex","ETHUSD",1768894892836,12.65543538,3127.0,3126.4,12.32268172]
["bitfinex","ETHUSD",1768894893036,12.13143538,3126.8,3126.4,0.0008016]
["bitfinex","ETHUSD",1768894896823,12.13143538,3126.8,3126.1,0.002]
["bitfinex","ETHUSD",1768894897271,12.13143538,3126.8,3126.1,12.32388012]
["bitfinex","ETHUSD",1768894902582,12.13143538,3126.8,3126.4,0.002]
["bitfinex","ETHUSD",1768894902782,12.13143538,3126.8,3126.3,8.27336476]
["bitfinex","ETHUSD",1768894903014,0.001,3126.5,3126.3,6.7442668]
["bitfinex","ETHUSD",1768894903297,0.524,3126.4,3126.3,6.7442668]
["bitfinex","ETHUSD",1768894912803,0.4433227,3126.4,3126.3,6.7442668]
["bitfinex","ETHUSD",1768894913309,0.4433227,3126.4,3126.3,6.6902668]
["bitfinex","ETHUSD",1768894914489,0.4433227,3126.4,3126.1,12.97571363]
["bitfinex","ETHUSD",1768894920628,0.524,3126.5,3126.2,12.97371363]
["bitfinex","ETHUSD",1768894920787,12.5468327,3127.2,3126.6,12.97371363]
["bitfinex","ETHUSD",1768894921822,13.0698327,3127.1,3126.6,12.97371363]
["bitfinex","ETHUSD",1768894922024,12.5458327,3127.1,3126.6,12.97371363]
["bitfinex","ETHUSD",1768894922224,0.524,3127.0,3126.6,12.97371363]
["bitfinex","ETHUSD",1768894922425,3.19846256,3127.5,3126.9,12.97371363]
["bitfinex","ETHUSD",1768894922426,0.001,3127.5,3126.9,12.97371363]
["bitfinex","ETHUSD",1768894922736,0.524,3127.4,3127.1,12.97371363]
["bitfinex","ETHUSD",1768894922916,0.0008016,3128.0,3127.1,12.97371363]
["bitfinex","ETHUSD",1768894923228,0.0008016,3128.0,3127.0,12.97371363]
["bitfinex","ETHUSD",1768894923436,0.0008016,3128.0,3126.9,11.79922982]
["bitfinex","ETHUSD",1768894923437,0.0008016,3128.0,3127.2,12.97371363]
["bitfinex","ETHUSD",1768894923732,0.524,3127.9,3127.3,12.97371363]
["bitfinex","ETHUSD",1768894924084,0.524,3127.8,3127.3,12.97371363]
["bitfinex","ETHUSD",1768894924646,0.524,3127.8,3127.3,16.17129767]
["bitfinex","ETHUSD",1768894927645,0.0008016,3128.0,3127.4,12.97371363]
["bitfinex","ETHUSD",1768894927806,0.524,3127.9,3127.6,12.97371363]
["bitfinex","ETHUSD",1768894930048,0.0008016,3128.0,3127.6,12.97371363]
["bitfinex","ETHUSD",1768894930238,0.5248016,3128.0,3127.6,12.97371363]
["bitfinex","ETHUSD",1768894930948,0.5248016,3128.0,3127.2,3.19770821]
["bitfinex","ETHUSD",1768894930949,8.49656148,3128.0,3127.2,12.97371363]
["bitfinex","ETHUSD",1768894931139,7.97175988,3127.8,3127.2,12.97371363]
["bitfinex","ETHUSD",1768894934853,0.524,3127.7,3127.2,12.97371363]
["bitfinex","ETHUSD",1768894935054,8.49575988,3127.7,3127.2,12.97371363]
["bitfinex","ETHUSD",1768894936235,8.49575988,3127.7,3126.8,12.97371363]
["bitfinex","ETHUSD",1768894937771,8.49575988,3127.7,3126.8,16.17186233]
["bitfinex","ETHUSD",1768894937970,7.97175988,3127.7,3126.8,16.17186233]
["bitfinex","ETHUSD",1768894938293,0.524,3127.6,3126.8,16.17186233]
["bitfinex","ETHUSD",1768894938661,0.524,3127.6,3127.1,12.97571363]
["bitfinex","ETHUSD",1768894939361,0.524,3127.5,3127.1,12.97571363]
["bitfinex","ETHUSD",1768894939561,0.524,3127.4,3127.1,12.97571363]
["bitfinex","ETHUSD",1768894940195,0.524,3127.3,3127.1,12.97571363]
["bitfinex","ETHUSD",1768894940894,0.524,3127.3,3126.9,12.97371363]
["bitfinex","ETHUSD",1768894941301,0.524,3127.2,3126.9,12.97371363]
["bitfinex","ETHUSD",1768894942194,0.0008016,3128.0,3126.9,12.97371363]
["bitfinex","ETHUSD",1768894942195,3.19777824,3128.0,3126.9,12.97371363]
["bitfinex","ETHUSD",1768894942400,8.8156377,3127.9,3126.9,12.97371363]
["bitfinex","ETHUSD",1768894943310,0.524,3127.8,3126.9,12.97371363]
["bitfinex","ETHUSD",1768894943479,7.97175988,3127.7,3126.9,12.97371363]
["bitfinex","ETHUSD",1768894944166,0.524,3127.6,3126.9,12.97371363]
["bitfinex","ETHUSD",1768894944601,0.524,3127.5,3126.9,12.97371363]
["bitfinex","ETHUSD",1768894945201,0.524,3127.4,3126.9,12.97371363]
["bitfinex","ETHUSD",1768894945400,0.524,3127.4,3126.9,14.59110981]
["bitfinex","ETHUSD",1768894945611,7.97175988,3127.6,3126.9,14.59110981]
["bitfinex","ETHUSD",1768894945818,0.524,3127.3,3126.9,12.97371363]
["bitfinex","ETHUSD",1768894948920,0.524,3127.2,3126.9,12.97371363]
["bitfinex","ETHUSD",1768894949121,7.97175988,3127.7,3126.9,12.97371363]
["bitfinex","ETHUSD",1768894949330,0.524,3127.6,3126.9,12.97371363]
["bitfinex","ETHUSD",1768894949500,7.97175988,3127.7,3126.9,12.97371363]
["bitfinex","ETHUSD",1768894949836,0.524,3127.5,3126.9,12.97371363]
["bitfinex","ETHUSD",1768894952215,7.97175988,3127.7,3126.9,12.97371363]
["bitfinex","ETHUSD",1768894952447,0.524,3127.6,3126.9,12.97371363]
["bitfinex","ETHUSD",1768894952648,8.2916377,3127.9,3126.9,16.17173982]
["bitfinex","ETHUSD",1768894953266,0.524,3127.8,3127.0,12.45009155]
["bitfinex","ETHUSD",1768894953936,8.49575988,3127.8,3127.0,12.45009155]
["bitfinex","ETHUSD",1768894954328,8.49575988,3127.8,3127.0,3.19794595]
["bitfinex","ETHUSD",1768894954568,8.49575988,3127.8,3127.1,12.45009155]
["bitfinex","ETHUSD",1768894954933,7.97256148,3128.0,3127.1,12.45009155]
["bitfinex","ETHUSD",1768894955134,0.524,3127.9,3127.1,12.45009155]
["bitfinex","ETHUSD",1768894955557,8.49575988,3127.9,3127.1,12.45009155]
["bitfinex","ETHUSD",1768894956379,7.97175988,3127.9,3127.1,12.45009155]
["bitfinex","ETHUSD",1768894956539,0.524,3127.8,3127.1,12.45009155]
["bitfinex","ETHUSD",1768894957249,0.524,3127.7,3127.1,12.45009155]
["bitfinex","ETHUSD",1768894959384,0.524,3127.7,3127.1,14.0148933]
["bitfinex","ETHUSD",1768894961259,0.524,3127.7,3127.1,12.45009155]
["bitfinex","ETHUSD",1768894961455,8.49575988,3127.7,3127.1,12.45009155]
["bitfinex","ETHUSD",1768894961949,0.001,3127.6,3127.1,12.45009155]
["bitfinex","ETHUSD",1768894962943,0.524,3127.5,3127.1,12.45009155]
["bitfinex","ETHUSD",1768894964879,8.49575988,3127.5,3126.9,11.70205857]
["bitfinex","ETHUSD",1768894965174,9.34543587,3127.5,3126.9,11.70205857]
["bitfinex","ETHUSD",1768894965776,0.524,3127.4,3126.9,11.70205857]
["bitfinex","ETHUSD",1768894966278,7.97175988,3127.5,3126.9,11.70205857]
["bitfinex","ETHUSD",1768894966465,0.524,3127.4,3126.9,11.70205857]
["bitfinex","ETHUSD",1768894966874,0.001,3127.6,3126.9,11.70205857]
["bitfinex","ETHUSD",1768894967056,0.524,3127.5,3127.1,11.70205857]
["bitfinex","ETHUSD",1768894967874,0.524,3127.4,3127.1,11.70205857]
["bitfinex","ETHUSD",1768894971382,0.001,3127.6,3127.1,11.70205857]
["bitfinex","ETHUSD",1768894971590,0.524,3127.5,3127.1,11.70205857]
["bitfinex","ETHUSD",1768894975462,0.001,3127.6,3127.2,12.25372698]
["bitfinex","ETHUSD",1768894975765,0.001,3127.6,3127.4,12.25372698]
["bitfinex","ETHUSD",1768894975766,0.524,3127.5,3127.4,12.25372698]
["bitfinex","ETHUSD",1768894978087,0.524,3127.5,3127.3,12.25372698]
["bitfinex","ETHUSD",1768894979294,0.524,3127.5,3127.4,12.25372698]
["bitfinex","ETHUSD",1768894980280,0.0008016,3128.0,3127.5,12.25372698]
["bitfinex","ETHUSD",1768894980506,9.01107148,3128.0,3127.5,12.25372698]
["bitfinex","ETHUSD",1768894980668,0.524,3127.9,3127.5,12.25372698]
["bitfinex","ETHUSD",1768894982303,9.53426988,3127.9,3127.5,12.25372698]
["bitfinex","ETHUSD",1768894982501,9.53426988,3127.9,3127.3,12.25372698]
["bitfinex","ETHUSD",1768894984998,0.001,3127.6,3127.3,12.25372698]
["bitfinex","ETHUSD",1768894985199,0.524,3127.5,3127.4,13.79886988]
["bitfinex","ETHUSD",1768894988890,2e-08,3127.5,3127.4,13.79886988]
["bitfinex","ETHUSD",1768894989211,0.001,3127.6,3127.5,12.25372698]
["bitfinex","ETHUSD",1768894989414,0.525,3127.6,3127.5,12.28039031]
["bitfinex","ETHUSD",1768894990379,0.524,3127.6,3127.5,12.28039031]
["bitfinex","ETHUSD",1768894991713,0.524,3127.7,3127.6,12.25372698]
["bitfinex","ETHUSD",1768894992911,0.0008016,3128.0,3127.6,13.6362803]
["bitfinex","ETHUSD",1768894993215,0.5248016,3128.0,3127.6,12.25372698]
["bitfinex","ETHUSD",1768894993739,9.53507148,3128.0,3127.5,0.02666333]
["bitfinex","ETHUSD",1768894993923,9.53507148,3128.0,3127.5,12.28039031]
["bitfinex","ETHUSD",1768894994895,9.53507148,3128.0,3127.5,0.02666333]
["bitfinex","ETHUSD",1768894995320,9.01107148,3128.0,3127.5,0.02666333]
["bitfinex","ETHUSD",1768894995620,9.01107148,3128.0,3127.5,12.28039031]
["bitfinex","ETHUSD",1768894996505,9.01107148,3128.0,3127.5,0.02666333]
["bitfinex","ETHUSD",1768894996713,0.001,3127.7,3127.5,0.02666333]
["bitfinex","ETHUSD",1768894996887,0.001,3127.7,3127.5,1.25470236]
["bitfinex","ETHUSD",1768894998932,0.001,3127.7,3127.5,0.02666333]
["bitfinex","ETHUSD",1768895000847,9.16892279,3127.7,3127.1,3.8]
["bitfinex","ETHUSD",1768895001342,9.16892279,3127.7,3126.9,12.25372698]
["bitfinex","ETHUSD",1768895001646,9.69292279,3127.7,3126.9,12.25372698]
["bitfinex","ETHUSD",1768895001846,9.16792279,3127.5,3126.9,12.25372698]
["bitfinex","ETHUSD",1768895003231,9.16792279,3127.5,3126.7,11.78538539]
["bitfinex","ETHUSD",1768895003721,9.69192279,3127.5,3126.7,11.78538539]
["bitfinex","ETHUSD",1768895003912,9.69192279,3127.5,3126.8,11.78738539]
["bitfinex","ETHUSD",1768895004626,0.524,3127.5,3126.8,11.78738539]
["bitfinex","ETHUSD",1768895004827,0.524,3127.5,3126.8,13.33844935]
["bitfinex","ETHUSD",1768895005217,9.69192279,3127.5,3126.8,13.33844935]
["bitfinex","ETHUSD",1768895005415,9.69192279,3127.5,3126.8,11.78738539]
["bitfinex","ETHUSD",1768895007455,9.69192279,3127.5,3126.8,0.002]
["bitfinex","ETHUSD",1768895009253,9.69192279,3127.5,3127.1,0.002]
["bitfinex","ETHUSD",1768895009425,9.16792279,3127.3,3127.1,0.002]
["bitfinex","ETHUSD",1768895009756,9.16792279,3127.3,3126.8,0.002]
["bitfinex","ETHUSD",1768895009944,10.13721507,3127.3,3126.8,0.002]
["bitfinex","ETHUSD",1768895010627,9.16892279,3127.4,3126.9,11.78538539]
["bitfinex","ETHUSD",1768895011758,9.16892279,3127.4,3126.8,11.78738539]
["bitfinex","ETHUSD",1768895012579,9.16892279,3127.4,3126.8,0.002]
["bitfinex","ETHUSD",1768895014252,9.16892279,3127.4,3126.8,11.78738539]
["bitfinex","ETHUSD",1768895015079,0.001,3127.4,3126.8,11.78738539]
["bitfinex","ETHUSD",1768895020884,0.001,3127.4,3126.8,3.20012284]
["bitfinex","ETHUSD",1768895021185,0.001,3127.4,3126.9,12.10539767]
["bitfinex","ETHUSD",1768895021386,0.001,3127.4,3127.2,11.78538539]
["bitfinex","ETHUSD",1768895025095,0.001,3127.4,3127.1,0.002]
["bitfinex","ETHUSD",1768895025794,9.16892279,3127.4,3126.8,11.78417253]
["bitfinex","ETHUSD",1768895025983,9.16892279,3127.4,3126.8,0.002]
["bitfinex","ETHUSD",1768895026590,10.03038033,3127.4,3126.8,0.002]
["bitfinex","ETHUSD",1768895027603,10.03038033,3127.4,3126.8,11.78417253]
["bitfinex","ETHUSD",1768895028888,10.03038033,3127.4,3126.8,0.002]
["bitfinex","ETHUSD",1768895031911,10.55438033,3127.4,3126.8,0.002]
["bitfinex","ETHUSD",1768895032220,13.75193393,3127.4,3126.8,0.002]
["bitfinex","ETHUSD",1768895032524,10.54311618,3127.3,3126.8,0.002]
["bitfinex","ETHUSD",1768895033632,10.54311618,3127.3,3126.6,12.30717253]
["bitfinex","ETHUSD",1768895033929,10.54311618,3127.3,3126.2,12.75640309]
["bitfinex","ETHUSD",1768895033930,9.16792279,3126.9,3126.2,12.75640309]
["bitfinex","ETHUSD",1768895034991,9.16792279,3126.9,3126.3,12.75440707]
["bitfinex","ETHUSD",1768895036924,9.69389885,3127.0,3126.3,12.75440707]
["bitfinex","ETHUSD",1768895037409,0.001,3127.1,3126.3,14.4024165]
["bitfinex","ETHUSD",1768895039156,9.17089885,3127.1,3126.3,14.4024165]
["bitfinex","ETHUSD",1768895039322,9.17089885,3127.1,3126.3,12.75440707]
["bitfinex","ETHUSD",1768895039676,0.001,3127.1,3126.4,12.75640309]
["bitfinex","ETHUSD",1768895039877,0.001,3127.1,3126.6,12.75640309]
["bitfinex","ETHUSD",1768895040931,0.001,3127.1,3126.7,12.75640309]
["bitfinex","ETHUSD",1768895042118,0.001,3127.4,3126.7,12.75640309]
["bitfinex","ETHUSD",1768895042320,0.001,3127.4,3126.9,12.75640309]
["bitfinex","ETHUSD",1768895043046,0.001,3127.4,3126.9,13.28140309]
["bitfinex","ETHUSD",1768895044878,0.001,3127.4,3127.0,12.75640309]
["bitfinex","ETHUSD",1768895045064,0.001,3127.4,3126.9,3.72304342]
["bitfinex","ETHUSD",1768895045065,9.17088885,3127.3,3126.9,0.525]
["bitfinex","ETHUSD",1768895045382,9.17088885,3127.3,3126.6,12.75640309]
["bitfinex","ETHUSD",1768895045383,10.08807774,3127.3,3126.6,12.75640309]
["bitfinex","ETHUSD",1768895045575,10.08807774,3127.3,3126.4,13.28140309]
["bitfinex","ETHUSD",1768895045778,10.08807774,3127.3,3126.4,12.75640309]
["bitfinex","ETHUSD",1768895047170,10.08807774,3127.3,3126.4,12.75041105]
["bitfinex","ETHUSD",1768895047573,9.17682097,3127.0,3126.4,12.75041105]
["bitfinex","ETHUSD",1768895047746,9.17682097,3127.0,3126.8,0.002]
["bitfinex","ETHUSD",1768895048250,0.75878198,3127.0,3126.8,0.002]
["bitfinex","ETHUSD",1768895048586,0.001,3127.1,3126.8,12.75840309]
["bitfinex","ETHUSD",1768895050762,0.001,3127.4,3126.9,12.75640309]
["bitfinex","ETHUSD",1768895051077,0.001,3127.7,3126.9,12.75640309]
["bitfinex","ETHUSD",1768895052378,0.001,3127.7,3126.9,15.95445591]
["bitfinex","ETHUSD",1768895052685,0.001,3127.7,3127.0,12.75640309]
["bitfinex","ETHUSD",1768895052882,0.001,3127.7,3127.2,12.75640309]
["bitfinex","ETHUSD",1768895058702,0.001,3127.7,3127.3,13.28140309]
["bitfinex","ETHUSD",1768895059087,0.001,3127.4,3127.3,13.28140309]
["bitfinex","ETHUSD",1768895075424,9.17782097,3127.7,3127.3,0.525]
["bitfinex","ETHUSD",1768895076055,9.17782097,3127.7,3127.2,12.6360854]
["bitfinex","ETHUSD",1768895076234,9.17782097,3127.7,3127.4,0.525]
["bitfinex","ETHUSD",1768895077627,9.17762257,3128.0,3127.5,12.6360854]
["bitfinex","ETHUSD",1768895078335,9.17762257,3128.0,3127.4,0.525]
["bitfinex","ETHUSD",1768895078920,9.17762257,3128.0,3127.4,13.1610854]
["bitfinex","ETHUSD",1768895080024,9.17762257,3128.0,3127.5,0.525]
["bitfinex","ETHUSD",1768895080224,9.66857907,3128.0,3127.5,0.525]
["bitfinex","ETHUSD",1768895082062,9.66857907,3128.0,3127.7,0.002]
["bitfinex","ETHUSD",1768895083579,0.0008016,3128.0,3127.7,0.002]
["bitfinex","ETHUSD",1768895083763,0.0008016,3128.0,3127.7,0.527]
["bitfinex","ETHUSD",1768895084168,9.17762257,3128.0,3127.7,0.527]
["bitfinex","ETHUSD",1768895087998,9.17762257,3128.0,3127.7,1e-08]
["bitfinex","ETHUSD",1768895088292,9.17762257,3128.0,3127.6,0.525]
["bitfinex","ETHUSD",1768895088495,10.09538483,3128.0,3127.6,0.525]
["bitfinex","ETHUSD",1768895089469,10.09538483,3128.0,3127.5,12.45247583]
["bitfinex","ETHUSD",1768895090394,10.09538483,3128.0,3127.6,0.525]
["bitfinex","ETHUSD",1768895091201,10.09538483,3128.0,3127.5,12.45247583]
["bitfinex","ETHUSD",1768895091866,10.09538483,3128.0,3127.5,11.92747583]
["bitfinex","ETHUSD",1768895092067,10.09538483,3128.0,3127.6,0.525]
["bitfinex","ETHUSD",1768895094065,10.09538483,3128.0,3127.7,0.002]
["bitfinex","ETHUSD",1768895094885,10.09538483,3128.0,3127.5,11.92747583]
["bitfinex","ETHUSD",1768895095087,10.18635945,3127.9,3127.6,0.525]
["bitfinex","ETHUSD",1768895095260,10.18635945,3127.9,3127.5,0.525]
["bitfinex","ETHUSD",1768895096804,10.18635945,3127.9,3127.4,11.79465882]
["bitfinex","ETHUSD",1768895097008,10.18635945,3127.9,3127.5,0.525]
["bitfinex","ETHUSD",1768895098114,9.17682097,3127.7,3127.4,0.002]
["bitfinex","ETHUSD",1768895098330,9.17682097,3127.7,3127.5,0.525]
["bitfinex","ETHUSD",1768895098723,9.17682097,3127.7,3127.4,0.002]
["bitfinex","ETHUSD",1768895098923,9.17682097,3127.7,3127.5,0.525]
["bitfinex","ETHUSD",1768895099226,9.17682097,3127.7,3127.2,0.525]
["bitfinex","ETHUSD",1768895099527,0.9176821,3127.7,3127.2,12.31765882]
["bitfinex","ETHUSD",1768895099804,9.22830097,3127.9,3127.3,12.31765882]
["bitfinex","ETHUSD",1768895100579,9.22830097,3127.9,3127.4,0.525]
["bitfinex","ETHUSD",1768895100785,9.22830097,3127.9,3127.3,0.525]
["bitfinex","ETHUSD",1768895100970,3.19705598,3127.9,3127.3,0.525]
["bitfinex","ETHUSD",1768895101173,9.22830097,3127.8,3127.3,0.525]
["bitfinex","ETHUSD",1768895101373,11.01124882,3127.8,3127.3,0.525]
["bitfinex","ETHUSD",1768895102710,9.75330096,3127.3,3126.8,11.79465882]
["bitfinex","ETHUSD",1768895102926,9.75330096,3127.3,3126.8,12.31965882]
["bitfinex","ETHUSD",1768895103515,9.75330096,3127.3,3126.8,11.79465882]
["bitfinex","ETHUSD",1768895104102,0.52499999,3127.3,3126.8,12.31965882]
["bitfinex","ETHUSD",1768895105895,10.69668658,3127.3,3126.8,11.79465882]
["bitfinex","ETHUSD",1768895106095,10.69668658,3127.3,3126.8,12.31965882]
["bitfinex","ETHUSD",1768895106501,10.69668658,3127.3,3127.1,0.002]
["bitfinex","ETHUSD",1768895106704,10.69668658,3127.3,3126.8,12.31965882]
["bitfinex","ETHUSD",1768895106928,10.69668658,3127.3,3126.8,0.002]
["bitfinex","ETHUSD",1768895107130,9.22830097,3127.1,3126.2,11.79265882]
["bitfinex","ETHUSD",1768895107330,9.22830097,3127.1,3126.3,11.79265882]
["bitfinex","ETHUSD",1768895107819,1.06966866,3127.2,3126.3,11.79265882]
["bitfinex","ETHUSD",1768895107820,9.22830097,3126.9,3126.3,11.79265882]
["bitfinex","ETHUSD",1768895108690,9.22830097,3126.9,3126.3,12.31765882]
["bitfinex","ETHUSD",1768895109514,9.22830097,3126.9,3126.3,11.79265882]
["bitfinex","ETHUSD",1768895109720,11.01160385,3126.8,3126.3,12.31765882]
["bitfinex","ETHUSD",1768895110093,9.22830097,3126.6,3126.1,11.79465882]
["bitfinex","ETHUSD",1768895110530,9.22830097,3126.6,3126.1,0.527]
["bitfinex","ETHUSD",1768895110913,9.22830097,3126.6,3126.1,0.002]
["bitfinex","ETHUSD",1768895111891,9.22830097,3126.5,3125.8,11.79346042]
["bitfinex","ETHUSD",1768895112096,1.5625185,3126.4,3125.8,11.79346042]
["bitfinex","ETHUSD",1768895112292,9.22830097,3126.3,3125.8,11.79346042]
["bitfinex","ETHUSD",1768895112935,9.22830097,3126.3,3125.8,12.31846042]
["bitfinex","ETHUSD",1768895114561,9.22830097,3126.3,3125.8,0.0008016]
["bitfinex","ETHUSD",1768895115623,9.22830097,3126.2,3125.8,0.0008016]
["bitfinex","ETHUSD",1768895115824,9.22830097,3126.2,3125.6,0.5278016]
["bitfinex","ETHUSD",1768895116056,9.22830097,3126.0,3125.6,0.5278016]
["bitfinex","ETHUSD",1768895116382,10.47100098,3126.1,3125.6,12.32046042]
["bitfinex","ETHUSD",1768895116586,9.22830097,3126.5,3125.6,11.79546042]
["bitfinex","ETHUSD",1768895116861,1.78330288,3126.8,3125.9,11.79265882]
["bitfinex","ETHUSD",1768895117034,9.22830097,3127.0,3126.1,11.79265882]
["bitfinex","ETHUSD",1768895117767,0.0008016,3127.4,3126.4,11.79265882]
["bitfinex","ETHUSD",1768895118058,0.0008016,3127.4,3126.6,11.79265882]
["bitfinex","ETHUSD",1768895118659,0.001,3127.0,3126.6,11.79265882]
["bitfinex","ETHUSD",1768895121552,9.77380097,3127.0,3126.1,0.002]
["bitfinex","ETHUSD",1768895121759,9.77380097,3127.0,3126.2,12.31765882]
["bitfinex","ETHUSD",1768895121760,9.77280097,3126.8,3126.2,12.31765882]
["bitfinex","ETHUSD",1768895122155,0.9773801,3126.9,3126.2,12.31765882]
["bitfinex","ETHUSD",1768895122875,9.77380097,3127.0,3126.2,12.31765882]
["bitfinex","ETHUSD",1768895123951,9.77380097,3127.0,3126.3,0.525]
["bitfinex","ETHUSD",1768895124257,9.77380097,3127.0,3126.3,12.7618146]
["bitfinex","ETHUSD",1768895125171,9.77380097,3127.0,3126.3,12.2368146]
["bitfinex","ETHUSD",1768895125398,9.77280097,3126.6,3126.1,12.2388146]
["bitfinex","ETHUSD",1768895125573,9.77280097,3126.6,3126.1,0.527]
["bitfinex","ETHUSD",1768895125759,11.29075772,3126.6,3126.1,0.527]
["bitfinex","ETHUSD",1768895126644,11.29075772,3126.6,3126.1,12.7638146]
["bitfinex","ETHUSD",1768895127783,11.29075772,3126.6,3126.1,12.2388146]
["bitfinex","ETHUSD",1768895128074,11.29075772,3126.6,3126.1,0.002]
["bitfinex","ETHUSD",1768895128469,11.29075772,3126.6,3125.9,12.2368146]
["bitfinex","ETHUSD",1768895128779,11.29075772,3126.6,3125.8,0.002]
["bitfinex","ETHUSD",1768895128780,9.77280097,3126.4,3125.8,0.002]
["bitfinex","ETHUSD",1768895128944,9.77280097,3126.4,3125.8,12.2388146]
["bitfinex","ETHUSD",1768895129759,11.4425534,3126.5,3125.8,12.2388146]
["bitfinex","ETHUSD",1768895129962,1.66975243,3126.5,3125.8,12.2388146]
["bitfinex","ETHUSD",1768895130681,10.29780097,3127.0,3125.9,12.2368146]
["bitfinex","ETHUSD",1768895131054,10.29780097,3127.0,3126.2,12.2368146]
["bitfinex","ETHUSD",1768895131381,0.525,3127.0,3126.2,12.2368146]
["bitfinex","ETHUSD",1768895131545,10.29780097,3127.0,3126.2,12.2368146]
["bitfinex","ETHUSD",1768895140585,10.19780097,3127.0,3126.2,12.2368146]
["bitfinex","ETHUSD",1768895140887,10.19780097,3127.0,3126.1,0.527]
["bitfinex","ETHUSD",1768895140888,10.29760257,3127.4,3126.4,12.2368146]
["bitfinex","ETHUSD",1768895142757,0.0008016,3127.4,3126.6,12.54589502]
["bitfinex","ETHUSD",1768895144159,0.001,3127.7,3126.6,12.54589502]
["bitfinex","ETHUSD",1768895144664,0.001,3127.7,3126.8,12.54589502]
["bitfinex","ETHUSD",1768895144883,0.001,3127.7,3127.0,12.54589502]
["bitfinex","ETHUSD",1768895151208,9.77459456,3127.7,3127.0,12.54589502]
["bitfinex","ETHUSD",1768895151502,9.77459456,3127.7,3127.0,0.525]
["bitfinex","ETHUSD",1768895151670,9.77459456,3127.7,3126.8,13.07089502]
["bitfinex","ETHUSD",1768895154312,9.77459456,3127.7,3126.9,12.82054462]
["bitfinex","ETHUSD",1768895154610,9.77359456,3127.5,3126.9,12.82054462]
["bitfinex","ETHUSD",1768895155108,9.77359456,3127.5,3127.1,0.002]
["bitfinex","ETHUSD",1768895155318,9.77459456,3127.4,3127.1,0.002]
["bitfinex","ETHUSD",1768895158182,0.001,3127.4,3127.1,12.29754462]
["bitfinex","ETHUSD",1768895161818,9.77359456,3127.3,3127.1,0.002]
["bitfinex","ETHUSD",1768895162023,10.75105402,3127.3,3126.8,12.82254462]
["bitfinex","ETHUSD",1768895162189,10.75105402,3127.3,3126.8,0.002]
["bitfinex","ETHUSD",1768895163690,12.9714803,3127.1,3126.2,12.29554462]
["bitfinex","ETHUSD",1768895163922,9.77359456,3127.0,3126.2,12.82054462]
["bitfinex","ETHUSD",1768895164129,9.77359456,3126.8,3126.2,12.82054462]
["bitfinex","ETHUSD",1768895164489,1.29714803,3126.9,3126.2,12.82054462]
["bitfinex","ETHUSD",1768895164701,9.77359456,3127.0,3126.2,12.82054462]
["bitfinex","ETHUSD",1768895165878,1.50145946,3127.3,3126.3,12.29554462]
["bitfinex","ETHUSD",1768895166082,0.524,3127.3,3126.3,12.29554462]
["bitfinex","ETHUSD",1768895166283,0.001,3127.4,3126.3,12.29554462]
["bitfinex","ETHUSD",1768895167315,0.001,3127.4,3127.2,11.78154462]
["bitfinex","ETHUSD",1768895168007,0.001,3127.4,3127.1,12.29754462]
["bitfinex","ETHUSD",1768895169924,10.28345456,3127.4,3127.1,0.002]
["bitfinex","ETHUSD",1768895170090,0.60069223,3127.3,3127.1,0.002]
["bitfinex","ETHUSD",1768895170919,10.88314679,3127.3,3126.9,12.29554462]
["bitfinex","ETHUSD",1768895171117,10.88314679,3127.3,3126.8,0.527]
["bitfinex","ETHUSD",1768895171316,10.28245456,3127.1,3126.4,16.09554462]
["bitfinex","ETHUSD",1768895171518,10.28245456,3126.5,3125.8,12.29834662]
["bitfinex","ETHUSD",1768895171715,5.40509144,3126.6,3125.8,12.29834662]
["bitfinex","ETHUSD",1768895171716,1.5687546,3126.4,3125.8,12.29834662]
["bitfinex","ETHUSD",1768895172029,10.28245456,3126.7,3125.8,12.29834662]
["bitfinex","ETHUSD",1768895172220,0.524,3126.8,3125.9,12.29554462]
["bitfinex","ETHUSD",1768895172398,10.28245456,3127.2,3125.9,12.29554462]
["bitfinex","ETHUSD",1768895172596,10.88314679,3127.3,3126.1,12.29554462]
["bitfinex","ETHUSD",1768895172899,10.88314679,3127.3,3126.3,12.29554462]
["bitfinex","ETHUSD",1768895174326,10.28245456,3127.2,3126.4,0.525]
["bitfinex","ETHUSD",1768895174532,10.28245456,3127.2,3126.5,12.29554462]
["bitfinex","ETHUSD",1768895175602,10.28245456,3127.2,3126.5,12.82154462]
["bitfinex","ETHUSD",1768895179235,10.28245456,3127.2,3126.6,0.002]
["bitfinex","ETHUSD",1768895179533,11.6905352,3127.1,3126.6,12.29754462]
["bitfinex","ETHUSD",1768895180308,11.6905352,3127.1,3126.6,0.002]
["bitfinex","ETHUSD",1768895180916,10.28245456,3127.0,3126.6,0.002]
["bitfinex","ETHUSD",1768895181233,1.40808064,3127.1,3126.6,12.29754462]
["bitfinex","ETHUSD",1768895181439,10.28245456,3127.2,3126.6,12.29754462]
["bitfinex","ETHUSD",1768895183047,10.88314679,3127.3,3126.6,12.29754462]
["bitfinex","ETHUSD",1768895183613,10.28245456,3127.2,3126.6,12.29754462]
["bitfinex","ETHUSD",1768895185616,10.28245456,3127.1,3126.6,12.29754462]
["bitfinex","ETHUSD",1768895186457,10.28245456,3127.0,3126.4,12.92051934]
["bitfinex","ETHUSD",1768895186629,10.28245456,3126.8,3126.3,12.39651934]
["bitfinex","ETHUSD",1768895190642,10.28245456,3127.2,3126.3,12.39651934]
["bitfinex","ETHUSD",1768895190841,10.28245456,3127.1,3126.3,12.39651934]
["bitfinex","ETHUSD",1768895192551,0.001,3126.9,3126.3,12.39651934]
["bitfinex","ETHUSD",1768895197743,0.001,3126.9,3126.5,12.39451934]
["bitfinex","ETHUSD",1768895199876,10.28345456,3126.9,3126.5,0.34102985]
["bitfinex","ETHUSD",1768895200967,11.31180002,3126.9,3126.3,0.002]
["bitfinex","ETHUSD",1768895201581,11.31180002,3126.9,3126.3,12.39651934]
["bitfinex","ETHUSD",1768895201786,10.28345456,3126.9,3126.3,12.39651934]
["bitfinex","ETHUSD",1768895202571,0.001,3126.9,3126.3,12.39651934]
["bitfinex","ETHUSD",1768895204283,0.001,3126.9,3126.6,0.002]
["bitfinex","ETHUSD",1768895206388,10.28939456,3126.9,3126.6,0.002]
["bitfinex","ETHUSD",1768895209803,0.001,3126.9,3126.6,0.002]
["bitfinex","ETHUSD",1768895209998,0.001,3126.9,3126.6,12.41727409]
["bitfinex","ETHUSD",1768895210305,0.525,3127.2,3126.7,12.41527409]
["bitfinex","ETHUSD",1768895211808,0.001,3127.4,3126.7,12.41527409]
["bitfinex","ETHUSD",1768895212180,10.28939456,3127.4,3126.7,12.41527409]
["bitfinex","ETHUSD",1768895212380,1.40118469,3127.3,3126.7,12.41527409]
["bitfinex","ETHUSD",1768895212614,11.68957925,3127.3,3126.7,12.41527409]
["bitfinex","ETHUSD",1768895216496,0.001,3127.1,3126.7,12.41527409]
["bitfinex","ETHUSD",1768895220523,0.001,3127.4,3126.7,12.69101119]
["bitfinex","ETHUSD",1768895221099,0.001,3127.4,3126.7,14.01291231]
["bitfinex","ETHUSD",1768895222025,0.001,3127.4,3126.8,12.69101119]
["bitfinex","ETHUSD",1768895222232,0.001,3127.4,3127.0,12.69101119]
["bitfinex","ETHUSD",1768895229238,0.001,3127.1,3127.0,12.69101119]
["bitfinex","ETHUSD",1768895233207,0.001,3127.1,3126.9,13.21701119]
["bitfinex","ETHUSD",1768895234045,0.001,3127.1,3126.9,16.415021]
["bitfinex","ETHUSD",1768895234242,0.001,3127.7,3127.2,12.69101119]
["bitfinex","ETHUSD",1768895235906,0.001,3127.7,3127.4,12.69101119]
["bitfinex","ETHUSD",1768895238754,10.29137456,3127.7,3127.3,0.526]
["bitfinex","ETHUSD",1768895238904,11.32051202,3127.7,3127.3,0.526]
["bitfinex","ETHUSD",1768895240156,11.32051202,3127.7,3127.2,13.21701119]
["bitfinex","ETHUSD",1768895240731,1.03013746,3127.7,3127.2,13.21701119]
["bitfinex","ETHUSD",1768895240918,0.001,3127.4,3127.2,13.21701119]
["bitfinex","ETHUSD",1768895245846,0.001,3127.4,3127.2,12.69101119]
["bitfinex","ETHUSD",1768895246045,0.001,3127.4,3127.3,0.526]
["bitfinex","ETHUSD",1768895246246,0.001,3127.4,3127.3,12.27640697]
["bitfinex","ETHUSD",1768895246916,0.001,3127.4,3127.3,11.75040697]
["bitfinex","ETHUSD",1768895247116,0.001,3127.4,3127.3,12.27640697]
["bitfinex","ETHUSD",1768895247657,0.001,3127.4,3127.3,11.75040697]
["bitfinex","ETHUSD",1768895247953,0.001,3127.4,3127.3,12.27640697]
["bitfinex","ETHUSD",1768895249764,0.001,3127.4,3127.3,12.22240697]
["bitfinex","ETHUSD",1768895250113,0.001,3127.4,3127.3,0.526]
["bitfinex","ETHUSD",1768895250558,0.001,3127.4,3127.3,12.27640697]
["bitfinex","ETHUSD",1768895256142,0.001,3127.4,3127.3,11.75040697]
["bitfinex","ETHUSD",1768895256455,0.001,3127.4,3127.3,12.27640697]
["bitfinex","ETHUSD",1768895257273,0.001,3127.7,3127.4,11.75040697]
["bitfinex","ETHUSD",1768895263980,0.001,3127.7,3127.4,12.27640697]
["bitfinex","ETHUSD",1768895266185,0.001,3127.7,3127.4,11.75040697]
["bitfinex","ETHUSD",1768895266378,0.001,3127.7,3127.4,12.27640697]
["bitfinex","ETHUSD",1768895267583,0.001,3127.7,3127.4,11.75040697]
["bitfinex","ETHUSD",1768895267911,10.34483456,3127.7,3126.8,11.76202054]
["bitfinex","ETHUSD",1768895268180,11.37931802,3127.7,3126.9,0.526]
["bitfinex","ETHUSD",1768895268390,11.37931802,3127.7,3126.9,12.28802054]
["bitfinex","ETHUSD",1768895268680,10.34383456,3127.6,3126.9,11.76202054]
["bitfinex","ETHUSD",1768895268883,10.34383456,3127.4,3127.0,0.526]
["bitfinex","ETHUSD",1768895269446,10.34383456,3127.4,3126.9,11.76202054]
["bitfinex","ETHUSD",1768895269685,10.34383456,3127.4,3126.9,0.526]
["bitfinex","ETHUSD",1768895270557,10.34383456,3127.4,3126.3,0.002]
["bitfinex","ETHUSD",1768895270558,10.34383456,3127.0,3126.3,0.002]
["bitfinex","ETHUSD",1768895270745,10.34383456,3126.8,3126.3,0.002]
["bitfinex","ETHUSD",1768895271079,10.34383456,3127.2,3126.3,11.76402054]
["bitfinex","ETHUSD",1768895271676,10.34383456,3127.4,3126.4,11.76202054]
["bitfinex","ETHUSD",1768895271897,1.67840593,3127.5,3126.4,11.76202054]
["bitfinex","ETHUSD",1768895272351,12.02224049,3127.5,3126.4,11.76202054]
["bitfinex","ETHUSD",1768895272546,1.25472405,3127.4,3126.4,13.85136257]
["bitfinex","ETHUSD",1768895272787,10.34383456,3127.5,3126.4,13.85136257]
["bitfinex","ETHUSD",1768895274092,10.34383456,3127.5,3126.5,12.67153837]
["bitfinex","ETHUSD",1768895274248,10.34383456,3127.5,3126.7,12.67153837]
["bitfinex","ETHUSD",1768895274945,10.34483456,3127.7,3126.7,12.67153837]
["bitfinex","ETHUSD",1768895275171,10.34483456,3127.7,3126.9,12.67153837]
["bitfinex","ETHUSD",1768895275377,10.34483456,3127.7,3127.1,12.67153837]
["bitfinex","ETHUSD",1768895276350,0.001,3127.2,3127.1,12.67153837]
["bitfinex","ETHUSD",1768895276556,0.001,3127.2,3127.1,13.19753837]
["bitfinex","ETHUSD",1768895278145,0.001,3127.2,3127.1,12.67153837]
["bitfinex","ETHUSD",1768895278350,0.001,3127.2,3127.1,13.19753837]
["bitfinex","ETHUSD",1768895280398,0.001,3127.2,3127.1,12.67153837]
["bitfinex","ETHUSD",1768895280569,0.001,3127.2,3127.1,14.51729221]
["bitfinex","ETHUSD",1768895288815,0.001,3127.7,3127.2,12.67153837]
["bitfinex","ETHUSD",1768895288983,10.34483456,3127.7,3127.2,12.67153837]
["bitfinex","ETHUSD",1768895290213,10.34483456,3127.7,3127.1,0.526]
["bitfinex","ETHUSD",1768895290387,11.37931802,3127.7,3127.1,13.19753837]
["bitfinex","ETHUSD",1768895290702,11.37931802,3127.7,3127.1,0.526]
["bitfinex","ETHUSD",1768895291769,11.37931802,3127.7,3127.1,13.19753837]
["bitfinex","ETHUSD",1768895292006,10.34483456,3127.7,3127.1,13.19753837]
["bitfinex","ETHUSD",1768895292709,10.34483456,3127.7,3127.1,0.526]
["bitfinex","ETHUSD",1768895292887,10.34483456,3127.7,3127.0,0.526]
["bitfinex","ETHUSD",1768895293211,10.34383456,3127.5,3126.8,13.19753837]
["bitfinex","ETHUSD",1768895293395,10.34383456,3127.5,3126.6,12.67153837]
["bitfinex","ETHUSD",1768895293573,11.91881411,3127.5,3126.6,12.67153837]
["bitfinex","ETHUSD",1768895293780,11.91881411,3127.5,3126.4,12.67153837]
["bitfinex","ETHUSD",1768895293990,11.91881411,3127.5,3126.5,0.526]
["bitfinex","ETHUSD",1768895294197,11.91881411,3127.5,3126.5,13.19753837]
["bitfinex","ETHUSD",1768895294996,10.34383456,3127.4,3126.5,13.19753837]
["bitfinex","ETHUSD",1768895295314,10.34383456,3127.2,3126.6,0.526]
["bitfinex","ETHUSD",1768895295918,10.34383456,3127.3,3126.6,13.19753837]
["bitfinex","ETHUSD",1768895299718,0.001,3127.0,3126.6,13.19753837]
["bitfinex","ETHUSD",1768895302399,0.001,3127.0,3126.7,12.67153837]
["bitfinex","ETHUSD",1768895304434,10.34383456,3127.6,3126.8,12.00867685]
["bitfinex","ETHUSD",1768895307337,0.001,3127.7,3126.8,12.00867685]
["bitfinex","ETHUSD",1768895307536,10.34582456,3127.7,3126.9,12.00867685]
["bitfinex","ETHUSD",1768895307742,10.34582456,3127.7,3127.1,12.00867685]
["bitfinex","ETHUSD",1768895307961,10.34582456,3127.7,3126.9,13.90936642]
["bitfinex","ETHUSD",1768895308242,10.34482456,3127.6,3127.1,0.526]
["bitfinex","ETHUSD",1768895308431,10.34482456,3127.6,3127.0,0.526]
["bitfinex","ETHUSD",1768895310641,10.34482456,3127.6,3127.0,12.53467685]
["bitfinex","ETHUSD",1768895311408,0.001,3127.3,3127.0,12.53467685]
["bitfinex","ETHUSD",1768895312863,0.001,3127.3,3127.0,0.526]
["bitfinex","ETHUSD",1768895313197,0.001,3127.3,3126.9,12.01067685]
["bitfinex","ETHUSD",1768895313198,10.34482456,3127.2,3126.9,0.002]
["bitfinex","ETHUSD",1768895313308,10.34482456,3127.2,3127.0,0.526]
["bitfinex","ETHUSD",1768895313509,10.34582456,3127.3,3127.0,0.526]
["bitfinex","ETHUSD",1768895313937,0.001,3127.3,3127.0,0.526]
["bitfinex","ETHUSD",1768895315859,10.34582456,3127.3,3126.9,0.002]
["bitfinex","ETHUSD",1768895316054,10.34582456,3127.3,3127.0,0.526]
["bitfinex","ETHUSD",1768895316667,10.34582456,3127.3,3126.9,0.002]
["bitfinex","ETHUSD",1768895317160,10.34582456,3127.3,3126.9,0.528]
["bitfinex","ETHUSD",1768895320265,10.34482456,3127.1,3126.8,0.526]
["bitfinex","ETHUSD",1768895321658,10.34582456,3127.3,3126.8,12.53467685]
["bitfinex","ETHUSD",1768895321963,0.001,3127.3,3126.8,12.53467685]
["bitfinex","ETHUSD",1768895322463,10.34582456,3127.3,3126.8,12.53467685]
["bitfinex","ETHUSD",1768895323278,0.001,3127.0,3126.8,12.53467685]
["bitfinex","ETHUSD",1768895323476,0.001,3127.0,3126.8,0.526]
["bitfinex","ETHUSD",1768895323997,10.34582456,3127.0,3126.6,3.8]
["bitfinex","ETHUSD",1768895324403,10.34582456,3127.0,3126.7,0.526]
["bitfinex","ETHUSD",1768895325316,0.001,3127.0,3126.7,0.526]
["bitfinex","ETHUSD",1768895325823,0.001,3127.0,3126.7,12.53958684]
["bitfinex","ETHUSD",1768895329601,0.001,3127.0,3126.7,14.17374552]
["bitfinex","ETHUSD",1768895329786,0.001,3127.3,3126.8,12.01358684]
["bitfinex","ETHUSD",1768895335099,0.001,3127.0,3126.8,12.01358684]
["bitfinex","ETHUSD",1768895338518,0.001,3127.0,3126.8,3.8]
["bitfinex","ETHUSD",1768895338821,0.001,3127.0,3126.9,12.43122902]
["bitfinex","ETHUSD",1768895338989,0.001,3127.0,3126.9,14.5901924]
["bitfinex","ETHUSD",1768895340626,0.001,3127.3,3127.0,12.43122902]
["bitfinex","ETHUSD",1768895340824,0.001,3127.3,3126.9,2.15896338]
["bitfinex","ETHUSD",1768895340825,0.001,3127.3,3127.2,12.43122902]
["bitfinex","ETHUSD",1768895342396,0.001,3127.3,3127.1,12.95722902]
["bitfinex","ETHUSD",1768895346431,0.001,3127.3,3127.1,0.526]
["bitfinex","ETHUSD",1768895346999,0.001,3127.3,3127.1,12.95722902]
["bitfinex","ETHUSD",1768895347200,0.001,3127.3,3127.2,1.2957229]
["bitfinex","ETHUSD",1768895347401,0.001,3127.3,3127.2,1.8217229]
["bitfinex","ETHUSD",1768895347701,0.001,3127.3,3127.2,14.25295192]
["bitfinex","ETHUSD",1768895351238,0.001,3127.7,3127.2,1.8217229]
["bitfinex","ETHUSD",1768895351442,0.001,3127.7,3127.3,12.43122902]
["bitfinex","ETHUSD",1768895351736,0.0008016,3128.0,3127.4,12.43122902]
["bitfinex","ETHUSD",1768895352336,10.34661616,3128.0,3127.5,12.43122902]
["bitfinex","ETHUSD",1768895352643,0.0008016,3128.0,3127.6,12.95722902]
["bitfinex","ETHUSD",1768895353819,10.34661616,3128.0,3127.6,12.95722902]
["bitfinex","ETHUSD",1768895354138,10.34661616,3128.0,3127.7,1.2957229]
["bitfinex","ETHUSD",1768895355231,10.34581456,3128.1,3127.7,1.2957229]
["bitfinex","ETHUSD",1768895357519,10.34581456,3128.3,3127.7,13.72695192]
["bitfinex","ETHUSD",1768895357720,0.0008016,3128.4,3127.9,12.43122902]
["bitfinex","ETHUSD",1768895357920,0.0008016,3128.4,3128.0,12.95722902]
["bitfinex","ETHUSD",1768895358234,0.0008016,3128.4,3128.1,12.95722902]
["bitfinex","ETHUSD",1768895361351,12.52634407,3128.4,3127.8,1.42529519]
["bitfinex","ETHUSD",1768895361554,12.52554247,3128.2,3127.7,0.526]
["bitfinex","ETHUSD",1768895361713,12.52554247,3128.2,3127.8,0.526]
["bitfinex","ETHUSD",1768895363342,1.25263441,3128.3,3127.8,13.1738129]
["bitfinex","ETHUSD",1768895363547,11.88403088,3128.4,3127.8,13.1738129]
["bitfinex","ETHUSD",1768895363946,11.88403088,3128.4,3127.8,12.6478129]
["bitfinex","ETHUSD",1768895364122,11.88403088,3128.4,3127.9,13.1738129]
["bitfinex","ETHUSD",1768895364324,0.0008016,3128.4,3127.9,13.1738129]
["bitfinex","ETHUSD",1768895367630,11.88403088,3128.4,3127.9,13.1738129]
["bitfinex","ETHUSD",1768895367854,11.88403088,3128.4,3127.9,0.526]
["bitfinex","ETHUSD",1768895368048,11.88403088,3128.4,3127.7,12.6478129]
["bitfinex","ETHUSD",1768895368227,11.88403088,3128.4,3128.0,0.526]
["bitfinex","ETHUSD",1768895368961,11.88403088,3128.4,3128.1,0.526]
["bitfinex","ETHUSD",1768895369121,11.88403088,3128.4,3128.2,1e-08]
["bitfinex","ETHUSD",1768895369320,11.88403088,3128.4,3128.3,1e-08]
["bitfinex","ETHUSD",1768895369560,11.88403088,3128.4,3128.3,0.526]
["bitfinex","ETHUSD",1768895369773,0.0008016,3128.4,3128.3,0.51577146]
["bitfinex","ETHUSD",1768895370137,11.88403088,3128.4,3128.3,0.51577146]
["bitfinex","ETHUSD",1768895370563,11.88403088,3128.4,3128.3,0.526]
["bitfinex","ETHUSD",1768895374690,0.0008016,3128.4,3128.3,0.526]
["bitfinex","ETHUSD",1768895375947,0.0008016,3128.4,3128.3,13.1738129]
["bitfinex","ETHUSD",1768895376980,0.0008016,3128.4,3128.3,0.526]
["bitfinex","ETHUSD",1768895379746,11.88403088,3128.4,3128.3,0.526]
["bitfinex","ETHUSD",1768895379980,11.88403088,3128.4,3127.8,0.002]
["bitfinex","ETHUSD",1768895379981,0.18585245,3128.3,3127.8,0.002]
["bitfinex","ETHUSD",1768895380187,12.06908173,3128.3,3127.8,0.002]
["bitfinex","ETHUSD",1768895380758,11.88322928,3128.2,3127.9,0.526]
["bitfinex","ETHUSD",1768895381166,11.88322928,3128.2,3127.7,0.526]
["bitfinex","ETHUSD",1768895381366,11.88322928,3128.2,3127.4,12.6478129]
["bitfinex","ETHUSD",1768895381692,11.88322928,3128.2,3127.5,13.1738129]
["bitfinex","ETHUSD",1768895381897,0.18585245,3128.3,3127.6,12.6478129]
["bitfinex","ETHUSD",1768895382081,0.18585245,3128.3,3127.8,12.6478129]
["bitfinex","ETHUSD",1768895382278,0.18585245,3128.3,3127.7,0.002]
["bitfinex","ETHUSD",1768895382279,0.18585245,3128.3,3128.0,12.6478129]
["bitfinex","ETHUSD",1768895385159,0.0008016,3128.4,3128.0,12.6478129]
["bitfinex","ETHUSD",1768895386691,11.70980717,3128.7,3128.0,12.6478129]
["bitfinex","ETHUSD",1768895386905,0.0008016,3128.7,3128.1,11.93339662]
["bitfinex","ETHUSD",1768895388361,0.0008012,3129.0,3128.1,11.93339662]
["bitfinex","ETHUSD",1768895388767,11.70980677,3129.0,3128.3,11.93339662]
["bitfinex","ETHUSD",1768895389079,11.70980677,3129.0,3128.1,15.13021967]
["bitfinex","ETHUSD",1768895389288,13.42112725,3129.0,3128.2,0.526]
["bitfinex","ETHUSD",1768895389661,13.42112725,3129.0,3127.8,11.93339662]
["bitfinex","ETHUSD",1768895389662,11.70900557,3128.8,3127.8,11.93339662]
["bitfinex","ETHUSD",1768895389969,11.70900557,3128.8,3127.9,0.526]
["bitfinex","ETHUSD",1768895390278,11.70900557,3128.8,3128.1,11.93339662]
["bitfinex","ETHUSD",1768895390465,13.42112725,3129.0,3128.2,11.93339662]
["bitfinex","ETHUSD",1768895390661,13.0511183,3128.9,3128.4,11.93339662]
["bitfinex","ETHUSD",1768895390973,13.0511183,3128.9,3128.5,0.526]
["bitfinex","ETHUSD",1768895392711,0.0008012,3129.0,3128.5,12.45939662]
["bitfinex","ETHUSD",1768895392868,11.70980677,3129.0,3128.5,12.45939662]
["bitfinex","ETHUSD",1768895393264,0.0008012,3129.0,3128.6,12.90962907]
["bitfinex","ETHUSD",1768895393489,0.0008012,3129.3,3128.6,12.90962907]
["bitfinex","ETHUSD",1768895394885,0.0008012,3129.3,3128.8,12.90962907]
["bitfinex","ETHUSD",1768895395081,0.0008012,3129.3,3129.0,12.90962907]
["bitfinex","ETHUSD",1768895397120,0.0008012,3129.3,3129.0,16.10552261]
["bitfinex","ETHUSD",1768895398711,0.0008012,3129.3,3129.0,12.90962907]
["bitfinex","ETHUSD",1768895399174,0.0008012,3129.3,3129.1,0.525]
["bitfinex","ETHUSD",1768895399374,0.0008012,3129.3,3129.2,0.525]
["bitfinex","ETHUSD",1768895400203,11.95769793,3129.3,3128.4,12.90962907]
["bitfinex","ETHUSD",1768895400393,11.95594282,3129.3,3129.0,3.19589781]
["bitfinex","ETHUSD",1768895400710,11.95689673,3129.5,3129.1,0.525]
["bitfinex","ETHUSD",1768895401120,11.95689673,3129.5,3129.0,3.19589781]
["bitfinex","ETHUSD",1768895401277,11.95689673,3129.5,3128.5,1.61062232]
["bitfinex","ETHUSD",1768895401483,11.95689673,3129.4,3128.6,0.525]
["bitfinex","ETHUSD",1768895402186,11.95689673,3129.4,3128.1,12.90962907]
["bitfinex","ETHUSD",1768895402391,11.95689673,3129.1,3128.2,13.43462907]
["bitfinex","ETHUSD",1768895402591,11.95689673,3129.1,3128.3,12.90962907]
["bitfinex","ETHUSD",1768895402791,11.95689673,3129.6,3128.5,16.10595036]
["bitfinex","ETHUSD",1768895403092,11.95689673,3129.6,3129.0,12.90962907]
["bitfinex","ETHUSD",1768895403291,0.0008004,3129.7,3129.1,13.43462907]
["bitfinex","ETHUSD",1768895403693,11.95769713,3129.7,3129.1,13.43462907]
["bitfinex","ETHUSD",1768895405117,11.95769713,3129.7,3128.7,3.1961736]
["bitfinex","ETHUSD",1768895405414,11.95769713,3129.7,3128.8,12.90962907]
["bitfinex","ETHUSD",1768895405607,13.15346684,3129.7,3128.8,13.43462907]
["bitfinex","ETHUSD",1768895405804,13.15346684,3129.7,3128.8,3.72109572]
["bitfinex","ETHUSD",1768895405984,13.15346684,3129.7,3128.9,12.90962907]
["bitfinex","ETHUSD",1768895406181,13.15346684,3129.7,3128.6,12.90962907]
["bitfinex","ETHUSD",1768895406386,11.95689673,3129.6,3128.7,0.525]
["bitfinex","ETHUSD",1768895406585,11.95689673,3129.4,3128.7,0.525]
["bitfinex","ETHUSD",1768895406817,11.95689673,3129.4,3128.6,12.90962907]
["bitfinex","ETHUSD",1768895407018,11.95789673,3129.4,3128.7,0.525]
["bitfinex","ETHUSD",1768895407407,11.95789673,3129.4,3128.7,13.43462907]
["bitfinex","ETHUSD",1768895407609,11.95789673,3129.4,3128.8,12.90962907]
["bitfinex","ETHUSD",1768895407853,11.95789673,3129.4,3128.8,13.43462907]
["bitfinex","ETHUSD",1768895408754,11.95789673,3129.4,3128.8,0.525]
["bitfinex","ETHUSD",1768895408912,0.001,3129.4,3128.9,14.25309198]
["bitfinex","ETHUSD",1768895410843,0.001,3129.4,3128.9,12.90962907]
["bitfinex","ETHUSD",1768895411150,11.95789673,3129.4,3128.9,12.90962907]
["bitfinex","ETHUSD",1768895413347,11.95789673,3129.4,3128.9,16.10563558]
["bitfinex","ETHUSD",1768895413518,0.001,3129.4,3128.9,16.10563558]
["bitfinex","ETHUSD",1768895413721,0.0008004,3129.7,3129.0,12.90962907]
["bitfinex","ETHUSD",1768895413921,0.0008004,3129.7,3129.2,12.90962907]
["bitfinex","ETHUSD",1768895414129,11.95769713,3129.7,3129.3,0.525]
["bitfinex","ETHUSD",1768895414333,11.95769713,3129.7,3129.4,0.525]
["bitfinex","ETHUSD",1768895414616,0.0008004,3129.7,3129.4,0.525]
["bitfinex","ETHUSD",1768895414826,0.0008004,3129.7,3129.4,13.43462907]
["bitfinex","ETHUSD",1768895415034,0.0008004,3129.7,3129.4,14.21541874]
["bitfinex","ETHUSD",1768895415235,11.95689673,3130.0,3129.5,12.90962907]
["bitfinex","ETHUSD",1768895415423,11.95689673,3130.0,3129.6,3.19529652]
["bitfinex","ETHUSD",1768895415728,0.0008,3130.1,3129.6,16.10492559]
["bitfinex","ETHUSD",1768895416028,0.0008,3130.1,3129.8,12.90962907]
["bitfinex","ETHUSD",1768895417356,0.0008,3130.1,3129.9,0.525]
["bitfinex","ETHUSD",1768895417652,11.95769673,3130.1,3130.0,0.525]
["bitfinex","ETHUSD",1768895419044,11.95769673,3130.1,3129.9,0.525]
["bitfinex","ETHUSD",1768895420259,12.70493486,3130.1,3129.4,3.8]
["bitfinex","ETHUSD",1768895420848,0.74803813,3130.1,3129.4,3.8]
["bitfinex","ETHUSD",1768895421017,11.95689673,3130.0,3129.4,4.325]
["bitfinex","ETHUSD",1768895423636,11.95689673,3130.0,3129.3,12.90962907]
["bitfinex","ETHUSD",1768895423834,11.84723453,3129.9,3129.0,3.802]
["bitfinex","ETHUSD",1768895424254,11.84723453,3129.9,3129.1,0.525]
["bitfinex","ETHUSD",1768895424775,11.84723453,3129.9,3129.0,3.802]
["bitfinex","ETHUSD",1768895424936,11.84723453,3129.3,3129.0,0.525]
["bitfinex","ETHUSD",1768895425128,11.84723453,3129.3,3128.7,12.32841845]
["bitfinex","ETHUSD",1768895425318,11.84723453,3129.3,3128.6,0.002]
["bitfinex","ETHUSD",1768895425523,11.84723453,3129.3,3128.7,0.525]
["bitfinex","ETHUSD",1768895427756,11.84723453,3129.3,3128.7,12.85341845]
["bitfinex","ETHUSD",1768895427962,5.23911467,3129.8,3128.8,0.525]
["bitfinex","ETHUSD",1768895427963,11.84723453,3129.6,3128.8,0.525]
["bitfinex","ETHUSD",1768895428267,11.84723453,3129.6,3128.9,12.32841845]
["bitfinex","ETHUSD",1768895428430,11.84723453,3129.6,3129.0,0.525]
["bitfinex","ETHUSD",1768895429362,2.0439809,3129.8,3129.1,12.32841845]
["bitfinex","ETHUSD",1768895429725,11.84803453,3130.1,3129.1,12.32841845]
["bitfinex","ETHUSD",1768895431127,11.84803453,3130.1,3129.4,12.33041845]
["bitfinex","ETHUSD",1768895431327,0.001,3129.8,3129.5,0.525]
["bitfinex","ETHUSD",1768895432593,0.001,3129.8,3129.5,12.85341845]
["bitfinex","ETHUSD",1768895433872,0.001,3129.8,3129.5,12.32841845]
["bitfinex","ETHUSD",1768895434059,0.001,3129.8,3129.6,0.525]
["bitfinex","ETHUSD",1768895434639,0.001,3129.8,3129.5,12.32841845]
["bitfinex","ETHUSD",1768895434841,0.001,3129.8,3129.6,0.525]
["bitfinex","ETHUSD",1768895435876,0.001,3129.8,3129.4,12.33041845]
["bitfinex","ETHUSD",1768895436095,0.001,3129.8,3129.6,0.525]
["bitfinex","ETHUSD",1768895436777,0.001,3129.8,3129.6,12.85341845]
["bitfinex","ETHUSD",1768895437079,0.0008,3130.1,3129.7,13.6137603]
["bitfinex","ETHUSD",1768895437287,0.0008,3130.1,3129.7,12.32841845]
["bitfinex","ETHUSD",1768895441192,11.84803453,3130.1,3129.4,0.002]
["bitfinex","ETHUSD",1768895441359,11.84803453,3130.1,3129.7,0.525]
["bitfinex","ETHUSD",1768895442899,0.0008,3130.1,3129.7,12.60714436]
["bitfinex","ETHUSD",1768895443195,12.28826169,3130.1,3129.8,1.26071444]
["bitfinex","ETHUSD",1768895443393,12.28826169,3130.1,3129.4,3.802]
["bitfinex","ETHUSD",1768895443801,12.28746169,3130.0,3129.4,4.327]
["bitfinex","ETHUSD",1768895444156,12.28746169,3130.0,3129.4,3.8001642]
["bitfinex","ETHUSD",1768895444362,3.19560121,3130.1,3129.4,3.8001642]
["bitfinex","ETHUSD",1768895444363,12.28746169,3129.7,3129.4,3.8001642]
["bitfinex","ETHUSD",1768895444562,12.28746169,3129.7,3129.5,0.002]
["bitfinex","ETHUSD",1768895444786,13.51630786,3129.7,3129.2,0.525]
["bitfinex","ETHUSD",1768895445026,13.51630786,3129.7,3129.0,0.002]
["bitfinex","ETHUSD",1768895445194,13.51630786,3129.7,3129.1,0.525]
["bitfinex","ETHUSD",1768895445591,13.51630786,3129.7,3129.0,0.002]
["bitfinex","ETHUSD",1768895446432,13.51630786,3129.7,3129.0,12.08414436]
["bitfinex","ETHUSD",1768895447424,12.28746169,3129.5,3129.0,12.08414436]
["bitfinex","ETHUSD",1768895447929,12.28746169,3129.5,3129.0,0.527]
["bitfinex","ETHUSD",1768895448429,12.28746169,3129.5,3129.0,0.002]
["bitfinex","ETHUSD",1768895448728,12.28746169,3129.5,3128.6,0.002]
["bitfinex","ETHUSD",1768895448729,12.28746169,3129.4,3128.6,0.002]
["bitfinex","ETHUSD",1768895449026,12.28746169,3129.2,3128.6,0.002]
["bitfinex","ETHUSD",1768895450091,12.28746169,3129.2,3128.6,12.08414436]
["bitfinex","ETHUSD",1768895457550,12.28746169,3129.2,3128.6,0.002]
["bitfinex","ETHUSD",1768895457954,12.28746169,3129.2,3128.9,0.002]
["bitfinex","ETHUSD",1768895458139,12.28746169,3129.2,3128.6,0.002]
["bitfinex","ETHUSD",1768895458342,12.04800017,3129.0,3128.6,0.002]
["bitfinex","ETHUSD",1768895460259,12.04800017,3129.0,3128.5,0.002]
["bitfinex","ETHUSD",1768895460955,12.04800017,3128.9,3128.5,0.002]
["bitfinex","ETHUSD",1768895461361,12.04800017,3128.9,3128.3,12.19345217]
["bitfinex","ETHUSD",1768895461659,12.04800017,3128.7,3128.0,12.19345217]
["bitfinex","ETHUSD",1768895461859,12.04800017,3128.5,3128.0,12.19345217]
["bitfinex","ETHUSD",1768895462063,12.04800017,3128.5,3128.0,12.71945217]
["bitfinex","ETHUSD",1768895462260,12.04800017,3128.5,3127.7,12.19625377]
["bitfinex","ETHUSD",1768895462422,12.04800017,3128.5,3127.9,0.526]
["bitfinex","ETHUSD",1768895462627,12.04800017,3128.5,3127.7,12.19625377]
["bitfinex","ETHUSD",1768895462840,12.04800017,3128.5,3127.8,0.526]
["bitfinex","ETHUSD",1768895463160,12.04800017,3128.3,3127.7,12.19625377]
["bitfinex","ETHUSD",1768895463368,12.04800017,3128.3,3127.7,12.72225377]
["bitfinex","ETHUSD",1768895463862,12.04800017,3128.1,3127.4,12.19625377]
["bitfinex","ETHUSD",1768895464559,5.39904583,3127.9,3127.4,2.94520117]
["bitfinex","ETHUSD",1768895464763,12.04800017,3127.8,3127.3,0.528]
["bitfinex","ETHUSD",1768895464928,12.04800017,3127.8,3127.3,12.72145217]
["bitfinex","ETHUSD",1768895467693,12.04800017,3127.8,3127.3,12.19545217]
["bitfinex","ETHUSD",1768895468557,0.525,3128.1,3127.3,12.19545217]
["bitfinex","ETHUSD",1768895468558,12.04800017,3128.0,3127.3,12.19545217]
["bitfinex","ETHUSD",1768895469881,13.30530019,3128.0,3127.3,12.72145217]
["bitfinex","ETHUSD",1768895470959,0.001,3127.5,3127.3,12.72145217]
["bitfinex","ETHUSD",1768895471899,0.001,3127.5,3127.3,12.19545217]
["bitfinex","ETHUSD",1768895472099,0.001,3127.5,3127.3,12.72145217]
["bitfinex","ETHUSD",1768895472600,0.001,3127.5,3127.3,12.19545217]
["bitfinex","ETHUSD",1768895473964,0.001,3127.5,3127.3,0.002]
["bitfinex","ETHUSD",1768895474162,12.67805675,3127.5,3127.3,0.002]
["bitfinex","ETHUSD",1768895476265,12.04900017,3127.5,3127.3,0.002]
["bitfinex","ETHUSD",1768895476465,0.001,3127.5,3127.3,0.002]
["bitfinex","ETHUSD",1768895476896,1.25730002,3128.0,3127.3,0.002]
["bitfinex","ETHUSD",1768895477090,3.72187675,3128.1,3127.3,0.002]
["bitfinex","ETHUSD",1768895477091,12.04800017,3127.9,3127.3,12.19545217]
["bitfinex","ETHUSD",1768895478736,12.57300017,3128.1,3127.3,12.19545217]
["bitfinex","ETHUSD",1768895478884,12.04800017,3128.3,3127.5,12.19345217]
["bitfinex","ETHUSD",1768895480216,12.04800017,3128.3,3127.5,12.71945217]
["bitfinex","ETHUSD",1768895480921,12.04800017,3128.2,3127.5,12.71945217]
["bitfinex","ETHUSD",1768895482105,12.04800017,3128.4,3127.5,12.71945217]
["bitfinex","ETHUSD",1768895482411,0.001,3128.0,3127.5,12.71945217]
["bitfinex","ETHUSD",1768895482636,0.001,3128.0,3127.5,13.99159739]
["bitfinex","ETHUSD",1768895483129,11.74058384,3128.0,3127.5,13.46559739]
["bitfinex","ETHUSD",1768895483330,11.74058384,3128.0,3127.5,12.19345217]
["bitfinex","ETHUSD",1768895483633,11.74058384,3128.0,3127.5,12.4630705]
["bitfinex","ETHUSD",1768895485231,11.74058384,3128.0,3127.5,0.526]
["bitfinex","ETHUSD",1768895485434,11.74058384,3128.0,3127.5,12.4630705]
["bitfinex","ETHUSD",1768895487220,11.74058384,3128.0,3127.5,11.9370705]
["bitfinex","ETHUSD",1768895488023,0.001,3128.0,3127.5,11.9370705]
["bitfinex","ETHUSD",1768895490438,0.001,3128.0,3127.5,13.50333972]
["bitfinex","ETHUSD",1768895493940,0.001,3127.7,3127.5,13.50333972]
["bitfinex","ETHUSD",1768895495144,0.001,3127.7,3127.4,0.526]
["bitfinex","ETHUSD",1768895495310,11.74058384,3127.7,3127.4,0.526]
["bitfinex","ETHUSD",1768895495509,0.001,3127.7,3127.4,12.4630705]
["bitfinex","ETHUSD",1768895497436,0.001,3127.7,3127.4,11.9370705]
["bitfinex","ETHUSD",1768895497633,0.001,3127.7,3127.4,12.4630705]
["bitfinex","ETHUSD",1768895498547,0.001,3127.7,3127.4,0.526]
["bitfinex","ETHUSD",1768895498849,11.74058384,3127.7,3127.3,12.4650705]
["bitfinex","ETHUSD",1768895500258,0.001,3127.7,3127.3,12.4650705]
["bitfinex","ETHUSD",1768895500855,0.001,3128.0,3127.4,11.9370705]
["bitfinex","ETHUSD",1768895502657,11.73958384,3128.6,3127.6,11.9370705]
["bitfinex","ETHUSD",1768895502968,11.73958384,3128.6,3127.7,12.4630705]
["bitfinex","ETHUSD",1768895503364,11.75549308,3128.8,3127.7,12.4630705]
["bitfinex","ETHUSD",1768895505170,0.525,3128.9,3127.9,12.99253859]
["bitfinex","ETHUSD",1768895505474,12.60390351,3128.9,3127.9,14.98382925]
["bitfinex","ETHUSD",1768895506584,12.60390351,3128.9,3128.1,12.99253859]
["bitfinex","ETHUSD",1768895506739,12.60390351,3128.9,3128.1,13.51853859]
["bitfinex","ETHUSD",1768895507623,12.60390351,3128.9,3127.9,14.98382925]
["bitfinex","ETHUSD",1768895507868,11.75549308,3128.8,3128.0,13.51853859]
["bitfinex","ETHUSD",1768895508072,11.75549308,3128.6,3128.1,0.526]
["bitfinex","ETHUSD",1768895508269,11.75549308,3128.6,3128.0,0.526]
["bitfinex","ETHUSD",1768895508438,11.75549308,3128.6,3127.9,0.526]
["bitfinex","ETHUSD",1768895508639,11.75549308,3128.6,3127.6,12.99253859]
["bitfinex","ETHUSD",1768895508892,11.75549308,3128.6,3127.7,0.526]
["bitfinex","ETHUSD",1768895509171,1.57999205,3128.7,3127.6,13.51853859]
["bitfinex","ETHUSD",1768895509172,11.75549308,3128.4,3127.6,13.51853859]
["bitfinex","ETHUSD",1768895509636,11.75549308,3128.4,3127.6,12.99253859]
["bitfinex","ETHUSD",1768895509837,11.75549308,3128.4,3127.7,13.51853859]
["bitfinex","ETHUSD",1768895512077,11.75549308,3128.8,3127.8,12.99253859]
["bitfinex","ETHUSD",1768895512239,12.96346359,3128.8,3127.8,15.52411564]
["bitfinex","ETHUSD",1768895513577,12.96346359,3128.8,3127.9,3.19703315]
["bitfinex","ETHUSD",1768895513779,12.96346359,3128.8,3128.0,12.92852284]
["bitfinex","ETHUSD",1768895513978,1.20797051,3128.8,3128.2,12.92852284]
["bitfinex","ETHUSD",1768895514178,11.94466075,3128.9,3128.2,12.92852284]
["bitfinex","ETHUSD",1768895514584,0.0008016,3129.0,3128.2,12.92852284]
["bitfinex","ETHUSD",1768895515778,0.0008016,3129.0,3128.4,12.92852284]
["bitfinex","ETHUSD",1768895515946,0.0008016,3129.0,3128.6,12.92852284]
["bitfinex","ETHUSD",1768895516395,0.0008016,3129.0,3128.6,14.27397512]
["bitfinex","ETHUSD",1768895517648,11.94286555,3129.5,3128.6,4.54177012]
["bitfinex","ETHUSD",1768895517853,11.94286555,3129.5,3128.7,12.92852284]
["bitfinex","ETHUSD",1768895518580,11.94546155,3129.7,3128.7,12.92852284]
["bitfinex","ETHUSD",1768895519078,11.94546155,3129.7,3128.9,12.92852284]
["bitfinex","ETHUSD",1768895520188,11.94546155,3129.7,3129.0,0.526]
["bitfinex","ETHUSD",1768895520394,11.94546155,3129.7,3128.2,12.92852284]
["bitfinex","ETHUSD",1768895520587,11.94466075,3129.5,3128.4,12.92852284]
["bitfinex","ETHUSD",1768895520804,11.94466075,3129.5,3128.5,3.19639494]
["bitfinex","ETHUSD",1768895520984,11.94466075,3129.5,3128.6,0.526]
["bitfinex","ETHUSD",1768895522184,11.94466075,3129.5,3128.5,3.72241832]
["bitfinex","ETHUSD",1768895522507,11.94466075,3129.5,3128.7,12.92852284]
["bitfinex","ETHUSD",1768895522707,11.94466075,3129.5,3128.6,6.39258191]
["bitfinex","ETHUSD",1768895522708,11.94546155,3129.7,3128.9,12.92852284]
["bitfinex","ETHUSD",1768895523008,11.94546155,3129.7,3129.1,12.92852284]
["bitfinex","ETHUSD",1768895524007,11.94546155,3129.7,3129.1,16.12431857]
["bitfinex","ETHUSD",1768895524308,11.94546155,3129.7,3129.1,12.92852284]
["bitfinex","ETHUSD",1768895524536,0.5258,3130.1,3129.3,12.92852284]
["bitfinex","ETHUSD",1768895524537,11.94546075,3130.1,3129.3,12.92852284]
["bitfinex","ETHUSD",1768895524882,11.94546075,3130.1,3129.4,0.526]
["bitfinex","ETHUSD",1768895525383,11.94546075,3130.1,3129.4,13.45452284]
["bitfinex","ETHUSD",1768895526204,11.94546075,3130.1,3129.5,0.526]
["bitfinex","ETHUSD",1768895527709,11.94546075,3130.1,3129.5,13.45452284]
["bitfinex","ETHUSD",1768895527920,11.94546075,3130.1,3129.5,14.70111009]
["bitfinex","ETHUSD",1768895528579,11.94546075,3130.1,3129.5,12.92852284]
["bitfinex","ETHUSD",1768895528777,11.94546075,3130.1,3129.5,0.526]
["bitfinex","ETHUSD",1768895529213,11.94546075,3130.1,3129.3,12.92852284]
["bitfinex","ETHUSD",1768895529418,11.94546075,3130.1,3129.5,0.526]
["bitfinex","ETHUSD",1768895529817,11.94546075,3130.1,3129.3,12.92852284]
["bitfinex","ETHUSD",1768895529985,11.94546075,3130.1,3129.2,1.11679702]
["bitfinex","ETHUSD",1768895529986,11.94466075,3129.9,3129.4,0.526]
["bitfinex","ETHUSD",1768895530181,11.94466075,3129.7,3129.4,0.526]
["bitfinex","ETHUSD",1768895530386,0.001,3129.8,3129.4,0.526]
["bitfinex","ETHUSD",1768895530693,11.94566075,3129.8,3129.5,0.002]
["bitfinex","ETHUSD",1768895539290,11.94566075,3129.8,3128.3,12.92852284]
["bitfinex","ETHUSD",1768895539525,11.94466075,3129.6,3128.8,12.92852284]
["bitfinex","ETHUSD",1768895539712,11.94466075,3129.6,3128.9,0.526]
["bitfinex","ETHUSD",1768895540028,11.94466075,3129.6,3128.9,13.45452284]
["bitfinex","ETHUSD",1768895541025,11.94466075,3129.6,3129.0,0.526]
["bitfinex","ETHUSD",1768895541332,11.94466075,3129.6,3129.1,12.92852284]
["bitfinex","ETHUSD",1768895542095,11.94566075,3129.8,3129.1,12.92852284]
["bitfinex","ETHUSD",1768895542293,11.94466075,3129.6,3129.0,13.45452284]
["bitfinex","ETHUSD",1768895542895,11.94466075,3129.6,3129.5,0.002]
["bitfinex","ETHUSD",1768895543114,11.94466075,3129.6,3129.0,13.45452284]
["bitfinex","ETHUSD",1768895545311,11.94466075,3129.6,3129.0,0.526]
["bitfinex","ETHUSD",1768895545711,11.94466075,3129.6,3128.9,12.5727342]
["bitfinex","ETHUSD",1768895547104,11.94466075,3129.6,3128.9,12.0467342]
["bitfinex","ETHUSD",1768895547302,13.25868343,3129.6,3129.0,12.5727342]
["bitfinex","ETHUSD",1768895548327,11.94466075,3129.6,3129.0,12.5727342]
["bitfinex","ETHUSD",1768895548536,11.98106083,3129.8,3129.0,12.5727342]
["bitfinex","ETHUSD",1768895549017,11.98106083,3129.8,3129.1,12.0467342]
["bitfinex","ETHUSD",1768895551413,0.001,3129.8,3129.1,12.0467342]
["bitfinex","ETHUSD",1768895551816,11.98106083,3129.8,3129.1,12.0467342]
["bitfinex","ETHUSD",1768895552636,0.001,3129.8,3129.2,12.0467342]
["bitfinex","ETHUSD",1768895554415,11.98106083,3129.8,3129.4,12.0467342]
["bitfinex","ETHUSD",1768895554622,0.001,3129.5,3129.4,12.5727342]
["bitfinex","ETHUSD",1768895555343,0.001,3129.5,3129.4,12.0467342]
["bitfinex","ETHUSD",1768895560848,0.001,3129.5,3129.3,0.528]
["bitfinex","ETHUSD",1768895561044,0.001,3129.8,3129.4,12.0467342]
["bitfinex","ETHUSD",1768895561341,0.0008,3130.1,3129.5,12.0467342]
["bitfinex","ETHUSD",1768895563311,0.0008,3130.1,3129.7,12.62936572]
["bitfinex","ETHUSD",1768895563509,0.0008,3130.1,3129.9,12.62936572]
["bitfinex","ETHUSD",1768895563741,0.5455202,3130.7,3129.9,12.62936572]
["bitfinex","ETHUSD",1768895563968,13.04751054,3130.7,3129.9,12.62936572]
["bitfinex","ETHUSD",1768895564126,13.04751054,3130.7,3129.9,13.94490229]
["bitfinex","ETHUSD",1768895564446,12.52251054,3130.7,3129.9,13.94490229]
["bitfinex","ETHUSD",1768895564940,12.52251054,3130.7,3130.0,0.526]
["bitfinex","ETHUSD",1768895565147,12.52251054,3130.7,3129.9,0.526]
["bitfinex","ETHUSD",1768895565859,12.52251054,3130.7,3129.7,12.62936572]
["bitfinex","ETHUSD",1768895566025,12.52251054,3130.7,3129.9,0.526]
["bitfinex","ETHUSD",1768895567054,12.50199034,3130.3,3129.9,0.526]
["bitfinex","ETHUSD",1768895569160,12.50199034,3130.3,3129.9,13.15536572]
["bitfinex","ETHUSD",1768895569336,12.50199034,3130.3,3129.9,14.7904109]
["bitfinex","ETHUSD",1768895571062,0.001,3130.4,3129.9,14.7904109]
["bitfinex","ETHUSD",1768895571246,0.001,3130.4,3129.9,5.35601793]
["bitfinex","ETHUSD",1768895571478,0.001,3130.4,3130.0,12.62936572]
["bitfinex","ETHUSD",1768895572964,0.001,3130.4,3130.1,12.62936572]
["bitfinex","ETHUSD",1768895573700,12.87474601,3131.2,3130.2,12.33994557]
["bitfinex","ETHUSD",1768895573977,12.87474601,3131.2,3130.4,12.33994557]
["bitfinex","ETHUSD",1768895574186,12.87474601,3131.2,3130.4,13.62644013]
["bitfinex","ETHUSD",1768895574392,12.87474601,3131.2,3130.5,0.525]
["bitfinex","ETHUSD",1768895574550,12.87474601,3131.2,3130.0,15.53483341]
["bitfinex","ETHUSD",1768895574750,13.39974601,3131.2,3130.1,0.525]
["bitfinex","ETHUSD",1768895575081,12.87474601,3131.1,3130.1,0.525]
["bitfinex","ETHUSD",1768895575240,12.87474601,3130.9,3130.1,16.05972814]
["bitfinex","ETHUSD",1768895575446,12.87474601,3130.9,3130.2,12.33994557]
["bitfinex","ETHUSD",1768895576744,12.87474601,3130.9,3130.2,12.86494557]
["bitfinex","ETHUSD",1768895577163,12.87474601,3131.1,3130.3,12.33994557]
["bitfinex","ETHUSD",1768895577938,12.87474601,3131.1,3130.0,12.33994557]
["bitfinex","ETHUSD",1768895578138,12.87474601,3130.9,3130.3,0.525]
["bitfinex","ETHUSD",1768895578543,12.87474601,3130.9,3130.0,0.525]
["bitfinex","ETHUSD",1768895578742,0.001,3130.6,3130.0,0.525]
["bitfinex","ETHUSD",1768895578997,12.87474601,3130.5,3130.0,0.525]
["bitfinex","ETHUSD",1768895579271,12.87474601,3130.5,3130.0,12.86494557]
["bitfinex","ETHUSD",1768895579843,0.001,3130.6,3130.1,12.33994557]
["bitfinex","ETHUSD",1768895580457,12.87474601,3131.0,3130.2,12.33994557]
["bitfinex","ETHUSD",1768895580990,12.87474601,3131.0,3130.4,12.33994557]
["bitfinex","ETHUSD",1768895581368,12.87474601,3131.0,3130.3,0.525]
["bitfinex","ETHUSD",1768895581570,12.87474601,3131.0,3130.2,12.33994557]
["bitfinex","ETHUSD",1768895581903,10.56535287,3131.4,3130.3,12.33994557]
["bitfinex","ETHUSD",1768895582106,10.56535287,3131.4,3130.5,12.33994557]
["bitfinex","ETHUSD",1768895582394,10.56535287,3131.4,3130.5,0.525]
["bitfinex","ETHUSD",1768895582595,10.56535287,3131.4,3130.4,0.525]
["bitfinex","ETHUSD",1768895582813,12.87474601,3131.2,3130.4,12.86494557]
["bitfinex","ETHUSD",1768895583393,12.87474601,3131.2,3130.4,12.33994557]
["bitfinex","ETHUSD",1768895583568,12.87474601,3131.2,3130.5,12.86494557]
["bitfinex","ETHUSD",1768895584278,10.56615327,3131.5,3130.5,12.86494557]
["bitfinex","ETHUSD",1768895584662,10.56615327,3131.5,3130.5,12.33994557]
["bitfinex","ETHUSD",1768895584994,12.87474601,3131.3,3130.5,0.525]
["bitfinex","ETHUSD",1768895585296,12.87474601,3131.1,3129.8,12.33994557]
["bitfinex","ETHUSD",1768895585495,12.87474601,3131.1,3129.9,12.86494557]
["bitfinex","ETHUSD",1768895586392,12.87474601,3131.1,3129.9,12.33994557]
["bitfinex","ETHUSD",1768895586569,12.87474601,3130.9,3130.0,0.525]
["bitfinex","ETHUSD",1768895586760,12.87474601,3130.7,3129.7,12.33994557]
["bitfinex","ETHUSD",1768895587083,12.87474601,3130.7,3129.8,12.86494557]
["bitfinex","ETHUSD",1768895587691,12.87474601,3130.7,3129.8,16.06002429]
["bitfinex","ETHUSD",1768895587889,12.87474601,3130.7,3129.8,12.86494557]
["bitfinex","ETHUSD",1768895588093,12.87474601,3130.7,3129.8,14.47095216]
["bitfinex","ETHUSD",1768895589956,16.06894058,3130.7,3129.8,12.33994557]
["bitfinex","ETHUSD",1768895590157,12.87474601,3130.5,3129.4,12.33994557]
["bitfinex","ETHUSD",1768895590465,12.87474601,3130.2,3129.4,0.525]
["bitfinex","ETHUSD",1768895590669,12.87474601,3130.2,3129.3,12.86694557]
["bitfinex","ETHUSD",1768895590893,5.39771646,3130.3,3129.3,12.86694557]
["bitfinex","ETHUSD",1768895590894,12.87474601,3130.0,3129.3,12.34194557]
["bitfinex","ETHUSD",1768895591361,12.87474601,3130.0,3129.3,0.002]
["bitfinex","ETHUSD",1768895592183,16.069637,3130.0,3129.3,0.002]
["bitfinex","ETHUSD",1768895592489,12.87474601,3130.0,3129.3,0.002]
["bitfinex","ETHUSD",1768895593070,16.0696362,3130.0,3129.3,0.002]
["bitfinex","ETHUSD",1768895593388,12.87474601,3129.8,3129.3,0.002]
["bitfinex","ETHUSD",1768895594999,12.87474601,3129.6,3129.0,0.002]
["bitfinex","ETHUSD",1768895595163,12.87474601,3129.6,3128.5,12.34274597]
["bitfinex","ETHUSD",1768895595164,12.87474601,3129.3,3128.5,12.34274597]
["bitfinex","ETHUSD",1768895595373,12.87474601,3129.3,3128.6,0.525]
["bitfinex","ETHUSD",1768895596008,12.87474601,3129.3,3128.5,0.0028004]
["bitfinex","ETHUSD",1768895596299,12.87474601,3129.1,3128.5,0.0028004]
["bitfinex","ETHUSD",1768895596505,12.87474601,3129.1,3128.5,12.34274597]
["bitfinex","ETHUSD",1768895597272,12.87474601,3129.1,3128.5,0.0028004]
["bitfinex","ETHUSD",1768895600586,12.87474601,3129.1,3128.5,12.34274597]
["bitfinex","ETHUSD",1768895602297,16.07063096,3129.1,3128.5,0.0028004]
["bitfinex","ETHUSD",1768895602595,12.87474601,3128.9,3128.3,0.526]
["bitfinex","ETHUSD",1768895602771,12.87474601,3128.9,3128.8,0.002]
["bitfinex","ETHUSD",1768895602977,12.87474601,3128.9,3128.3,0.526]
["bitfinex","ETHUSD",1768895603310,12.87474601,3128.9,3128.2,0.528]
["bitfinex","ETHUSD",1768895603474,12.46602085,3128.7,3128.2,0.528]
["bitfinex","ETHUSD",1768895604072,12.46602085,3128.7,3128.2,12.96077365]
["bitfinex","ETHUSD",1768895604279,12.46602085,3128.9,3128.2,12.96077365]
["bitfinex","ETHUSD",1768895608501,12.46602085,3129.6,3128.3,12.43277365]
["bitfinex","ETHUSD",1768895608810,12.46602085,3129.6,3128.5,12.43277365]
["bitfinex","ETHUSD",1768895609050,12.46602085,3129.6,3128.7,12.43277365]
["bitfinex","ETHUSD",1768895609618,12.99102085,3129.8,3128.7,12.43277365]
["bitfinex","ETHUSD",1768895609823,12.99102085,3129.8,3128.8,12.43277365]
["bitfinex","ETHUSD",1768895610391,12.46682125,3130.1,3128.9,12.43277365]
["bitfinex","ETHUSD",1768895610644,0.0008004,3130.1,3129.2,12.43277365]
["bitfinex","ETHUSD",1768895611553,0.0008004,3130.1,3129.3,12.43277365]
["bitfinex","ETHUSD",1768895611826,0.0008004,3130.1,3129.5,12.43277365]
["bitfinex","ETHUSD",1768895614129,0.0008004,3130.1,3129.6,12.95877365]
["bitfinex","ETHUSD",1768895614340,3.71918053,3130.7,3129.7,12.43277365]
["bitfinex","ETHUSD",1768895614341,12.46602085,3130.6,3129.7,12.43277365]
["bitfinex","ETHUSD",1768895614630,13.98454753,3130.6,3129.7,12.43277365]
["bitfinex","ETHUSD",1768895614839,13.98454753,3130.6,3129.6,0.526]
["bitfinex","ETHUSD",1768895615042,12.46602085,3130.3,3129.5,12.95877365]
["bitfinex","ETHUSD",1768895615244,12.46602085,3130.3,3129.5,0.526]
["bitfinex","ETHUSD",1768895615412,12.46602085,3130.1,3129.5,0.526]
["bitfinex","ETHUSD",1768895617131,12.46602085,3130.1,3129.4,12.95877365]
["bitfinex","ETHUSD",1768895618511,12.46602085,3130.5,3129.5,12.43277365]
["bitfinex","ETHUSD",1768895618843,12.99102085,3130.7,3129.5,12.43277365]
["bitfinex","ETHUSD",1768895619838,12.46602085,3130.9,3129.5,12.43277365]
["bitfinex","ETHUSD",1768895620008,12.46602085,3130.9,3129.7,12.43277365]
["bitfinex","ETHUSD",1768895620217,12.46602085,3130.9,3129.9,12.43277365]
["bitfinex","ETHUSD",1768895620807,12.46602085,3130.8,3129.9,12.95877365]
["bitfinex","ETHUSD",1768895621008,12.46602085,3130.8,3129.9,12.43277365]
["bitfinex","ETHUSD",1768895621232,12.46602085,3130.8,3129.8,0.526]
["bitfinex","ETHUSD",1768895621438,12.46602085,3130.6,3129.8,0.526]
["bitfinex","ETHUSD",1768895621830,12.46602085,3130.6,3129.8,12.95877365]
["bitfinex","ETHUSD",1768895622655,12.46602085,3130.6,3129.8,12.43277365]
["bitfinex","ETHUSD",1768895622944,12.46602085,3130.6,3129.6,12.95877365]
["bitfinex","ETHUSD",1768895623440,12.46602085,3130.6,3129.6,12.43277365]
["bitfinex","ETHUSD",1768895623636,1.47774306,3130.5,3129.6,12.95877365]
["bitfinex","ETHUSD",1768895623842,12.66298913,3130.4,3129.6,12.43277365]
["bitfinex","ETHUSD",1768895624018,12.66298913,3130.4,3129.6,12.95877365]
["bitfinex","ETHUSD",1768895625646,12.66298913,3130.4,3129.6,12.43277365]
["bitfinex","ETHUSD",1768895625842,12.66298913,3130.2,3129.6,12.43277365]
["bitfinex","ETHUSD",1768895626560,12.66298913,3130.2,3129.7,0.002]
["bitfinex","ETHUSD",1768895626716,12.66398913,3130.1,3129.7,0.002]
["bitfinex","ETHUSD",1768895627266,12.66298913,3129.8,3128.6,12.86657055]
["bitfinex","ETHUSD",1768895627476,12.66298913,3129.5,3128.8,12.86657055]
["bitfinex","ETHUSD",1768895627669,12.66298913,3129.5,3128.5,0.0008008]
["bitfinex","ETHUSD",1768895627811,12.66298913,3129.1,3128.5,0.0008008]
["bitfinex","ETHUSD",1768895629550,12.66298913,3129.0,3128.5,0.0008008]
["bitfinex","ETHUSD",1768895630117,12.66298913,3128.8,3128.5,0.0008008]
["bitfinex","ETHUSD",1768895630311,12.66298913,3128.6,3128.5,0.0008008]
["bitfinex","ETHUSD",1768895630516,12.66298913,3128.6,3128.2,0.002]
["bitfinex","ETHUSD",1768895630917,12.66298913,3128.8,3128.2,0.002]
["bitfinex","ETHUSD",1768895632556,12.66298913,3128.8,3128.2,12.86857055]
["bitfinex","ETHUSD",1768895633258,12.66298913,3128.7,3128.2,0.002]
["bitfinex","ETHUSD",1768895633434,12.24168797,3128.5,3128.2,0.002]
["bitfinex","ETHUSD",1768895635639,12.24168797,3128.4,3128.2,0.002]
["bitfinex","ETHUSD",1768895635843,12.24168797,3128.4,3127.7,11.98236007]
["bitfinex","ETHUSD",1768895636154,0.525,3128.5,3127.7,11.98236007]
["bitfinex","ETHUSD",1768895636361,15.96310846,3128.5,3127.7,11.98236007]
["bitfinex","ETHUSD",1768895636594,13.99659018,3128.4,3127.7,11.98236007]
["bitfinex","ETHUSD",1768895637573,12.24168797,3128.3,3127.7,11.98236007]
["bitfinex","ETHUSD",1768895637776,12.24168797,3128.3,3127.7,0.002802]
["bitfinex","ETHUSD",1768895638928,12.24168797,3128.3,3128.0,0.002]
["bitfinex","ETHUSD",1768895639155,12.24168797,3128.3,3127.7,0.002802]
["bitfinex","ETHUSD",1768895639360,12.24168797,3128.1,3127.7,0.002802]
["bitfinex","ETHUSD",1768895640866,0.001,3128.5,3127.9,11.97955807]
["bitfinex","ETHUSD",1768895641242,0.525,3128.9,3127.9,11.97955807]
["bitfinex","ETHUSD",1768895642342,0.525,3128.9,3127.9,3.197023]
["bitfinex","ETHUSD",1768895642531,0.525,3128.9,3128.0,11.97955807]
["bitfinex","ETHUSD",1768895642871,12.24168797,3129.0,3128.0,11.97955807]
["bitfinex","ETHUSD",1768895643667,12.24168797,3128.9,3128.0,11.97955807]
["bitfinex","ETHUSD",1768895643869,12.76668797,3129.1,3128.1,12.50555807]
["bitfinex","ETHUSD",1768895645529,0.525,3129.1,3128.1,12.50555807]
["bitfinex","ETHUSD",1768895645730,0.525,3129.1,3128.3,11.97955807]
["bitfinex","ETHUSD",1768895646473,12.24168797,3129.5,3128.3,11.97955807]
["bitfinex","ETHUSD",1768895646642,12.24248917,3129.7,3128.3,11.97955807]
["bitfinex","ETHUSD",1768895646968,12.24168797,3129.5,3128.4,12.50555807]
["bitfinex","ETHUSD",1768895647334,12.24168797,3129.5,3128.4,11.97955807]
["bitfinex","ETHUSD",1768895647528,13.51835677,3129.4,3128.4,12.50555807]
["bitfinex","ETHUSD",1768895647767,12.24168797,3129.4,3128.4,12.50555807]
["bitfinex","ETHUSD",1768895648958,12.24168797,3129.4,3128.5,11.97955807]
["bitfinex","ETHUSD",1768895650531,12.24168797,3129.3,3128.5,11.97955807]
["bitfinex","ETHUSD",1768895650940,12.24168797,3129.3,3128.4,0.526]
["bitfinex","ETHUSD",1768895651139,12.24168797,3129.1,3128.3,12.50555807]
["bitfinex","ETHUSD",1768895651372,12.24268797,3129.1,3128.3,11.97955807]
["bitfinex","ETHUSD",1768895651536,12.24268797,3129.1,3128.3,12.50555807]
["bitfinex","ETHUSD",1768895651964,12.24168797,3129.0,3128.0,11.97955807]
["bitfinex","ETHUSD",1768895652346,12.24168797,3129.0,3128.1,12.50555807]
["bitfinex","ETHUSD",1768895652669,12.24168797,3128.8,3128.1,11.97955807]
["bitfinex","ETHUSD",1768895652840,1.5438521,3128.9,3128.1,12.50555807]
["bitfinex","ETHUSD",1768895653046,12.24168797,3129.0,3128.1,12.50555807]
["bitfinex","ETHUSD",1768895653373,12.24168797,3129.0,3128.2,11.97955807]
["bitfinex","ETHUSD",1768895655472,12.24168797,3129.0,3128.2,12.50555807]
["bitfinex","ETHUSD",1768895655676,12.24168797,3128.9,3128.2,12.50555807]
["bitfinex","ETHUSD",1768895655973,12.24168797,3128.9,3128.2,11.97955807]
["bitfinex","ETHUSD",1768895656176,13.78554148,3128.9,3128.2,11.97955807]
["bitfinex","ETHUSD",1768895656779,13.78554148,3128.9,3128.0,12.50555807]
["bitfinex","ETHUSD",1768895658462,12.24168797,3128.8,3128.0,12.50555807]
["bitfinex","ETHUSD",1768895660188,12.24168797,3128.8,3128.0,11.97955807]
["bitfinex","ETHUSD",1768895660485,12.24168797,3128.8,3128.0,12.50555807]
["bitfinex","ETHUSD",1768895660686,1.54385351,3128.9,3128.0,14.07582716]
["bitfinex","ETHUSD",1768895661087,12.24168797,3129.0,3128.0,14.07582716]
["bitfinex","ETHUSD",1768895663192,12.24168797,3129.0,3128.3,11.98155807]
["bitfinex","ETHUSD",1768895664064,12.06637118,3128.9,3128.3,11.98155807]
["bitfinex","ETHUSD",1768895665959,12.59237118,3129.1,3128.3,11.98155807]
["bitfinex","ETHUSD",1768895666809,0.001,3129.1,3128.4,12.39063119]
["bitfinex","ETHUSD",1768895667009,0.001,3129.1,3128.5,13.42355443]
["bitfinex","ETHUSD",1768895669071,0.001,3129.1,3128.7,11.86463119]
["bitfinex","ETHUSD",1768895669273,0.001,3129.1,3128.9,11.86463119]
["bitfinex","ETHUSD",1768895669492,0.001,3129.1,3129.0,0.526]
["bitfinex","ETHUSD",1768895669911,0.001,3129.1,3128.9,11.86463119]
["bitfinex","ETHUSD",1768895670105,0.001,3129.1,3128.9,0.526]
["bitfinex","ETHUSD",1768895670291,0.001,3129.1,3128.8,12.39063119]
["bitfinex","ETHUSD",1768895670527,0.001,3129.1,3128.6,11.86463119]
["bitfinex","ETHUSD",1768895670814,12.06637118,3128.9,3128.4,0.526]
["bitfinex","ETHUSD",1768895671296,1.20673712,3129.0,3128.4,12.39063119]
["bitfinex","ETHUSD",1768895671504,12.06737118,3129.1,3128.4,12.39063119]
["bitfinex","ETHUSD",1768895672004,0.001,3129.1,3128.5,11.86463119]
["bitfinex","ETHUSD",1768895674126,12.06737118,3129.1,3128.6,0.526]
["bitfinex","ETHUSD",1768895675216,13.2741083,3129.1,3128.6,0.526]
["bitfinex","ETHUSD",1768895676418,13.2741083,3129.1,3128.5,12.39063119]
["bitfinex","ETHUSD",1768895677618,13.2741083,3129.1,3128.5,11.86463119]
["bitfinex","ETHUSD",1768895677823,0.001,3128.8,3128.5,12.39063119]
["bitfinex","ETHUSD",1768895679219,0.525,3129.4,3128.6,11.86463119]
["bitfinex","ETHUSD",1768895679725,12.06637118,3129.5,3128.6,11.86463119]
["bitfinex","ETHUSD",1768895679927,13.2730083,3129.4,3128.6,11.86463119]
["bitfinex","ETHUSD",1768895680221,12.06637118,3129.4,3128.6,11.86463119]
["bitfinex","ETHUSD",1768895688538,12.84365736,3129.3,3128.4,12.87220474]
["bitfinex","ETHUSD",1768895688829,12.84365736,3129.3,3128.6,0.526]
["bitfinex","ETHUSD",1768895689037,12.84365736,3129.1,3128.6,0.526]
["bitfinex","ETHUSD",1768895689238,12.84365736,3129.1,3128.6,12.87220474]
["bitfinex","ETHUSD",1768895689448,12.84365736,3129.1,3128.6,0.526]
["bitfinex","ETHUSD",1768895690045,12.84465736,3129.1,3128.6,0.526]
["bitfinex","ETHUSD",1768895692841,12.84465736,3129.1,3128.5,12.87220474]
["bitfinex","ETHUSD",1768895693066,14.25755967,3129.1,3128.6,0.526]
["bitfinex","ETHUSD",1768895694227,14.25755967,3129.1,3128.6,12.49322898]
["bitfinex","ETHUSD",1768895695765,14.25755967,3129.1,3128.6,11.96722898]
["bitfinex","ETHUSD",1768895696751,14.25755967,3129.1,3128.3,0.002]
["bitfinex","ETHUSD",1768895696960,14.25755967,3129.1,3128.4,12.49322898]
["bitfinex","ETHUSD",1768895697530,12.15265765,3128.9,3128.5,0.526]
["bitfinex","ETHUSD",1768895697835,12.15265765,3128.9,3128.4,0.526]
["bitfinex","ETHUSD",1768895698251,12.15265765,3128.9,3128.4,12.49322898]
["bitfinex","ETHUSD",1768895699053,12.15265765,3128.9,3128.4,11.96722898]
["bitfinex","ETHUSD",1768895699357,12.15265765,3128.9,3128.4,12.49322898]
["bitfinex","ETHUSD",1768895700360,12.15265765,3128.9,3128.4,11.96722898]
["bitfinex","ETHUSD",1768895700667,12.15265765,3128.9,3128.4,12.49322898]
["bitfinex","ETHUSD",1768895701163,0.001,3129.1,3128.4,12.49322898]
["bitfinex","ETHUSD",1768895701369,0.001,3129.1,3128.5,11.96722898]
["bitfinex","ETHUSD",1768895701869,0.5258012,3129.7,3128.6,11.96722898]
["bitfinex","ETHUSD",1768895702065,0.5258012,3129.7,3128.5,3.19636574]
["bitfinex","ETHUSD",1768895702066,12.15265765,3129.6,3128.7,0.002]
["bitfinex","ETHUSD",1768895702257,12.15265765,3129.6,3128.8,12.49322898]
["bitfinex","ETHUSD",1768895702460,13.74001754,3129.6,3128.8,12.49322898]
["bitfinex","ETHUSD",1768895705974,0.0008012,3129.7,3128.8,12.49322898]
["bitfinex","ETHUSD",1768895706342,0.0008012,3129.7,3128.9,11.96722898]
["bitfinex","ETHUSD",1768895706864,12.15345885,3129.7,3128.9,11.96722898]
["bitfinex","ETHUSD",1768895707376,0.0008012,3129.7,3128.9,11.96722898]
["bitfinex","ETHUSD",1768895708086,0.0008012,3129.7,3129.0,11.96722898]
["bitfinex","ETHUSD",1768895708259,0.0008012,3129.7,3129.2,11.96722898]
["bitfinex","ETHUSD",1768895708472,0.0008012,3129.7,3129.2,12.49322898]
["bitfinex","ETHUSD",1768895708852,0.0008012,3129.7,3129.2,11.96722898]
["bitfinex","ETHUSD",1768895709167,12.15345885,3129.7,3129.2,12.49322898]
["bitfinex","ETHUSD",1768895710479,12.15345885,3129.7,3128.9,11.96722898]
["bitfinex","ETHUSD",1768895710779,12.15345885,3129.7,3128.8,0.526]
["bitfinex","ETHUSD",1768895710780,12.15265765,3129.5,3128.8,0.526]
["bitfinex","ETHUSD",1768895711758,12.15265765,3129.5,3128.8,12.49322898]
["bitfinex","ETHUSD",1768895713443,12.15265765,3129.5,3128.8,11.96722898]
["bitfinex","ETHUSD",1768895713646,12.15265765,3129.5,3128.8,12.49322898]
["bitfinex","ETHUSD",1768895714892,12.15265765,3129.5,3129.1,0.002]
["bitfinex","ETHUSD",1768895715090,0.001,3129.3,3129.1,0.002]
["bitfinex","ETHUSD",1768895715783,0.001,3129.3,3129.1,11.96922898]
["bitfinex","ETHUSD",1768895716090,0.0008012,3129.7,3129.2,11.96722898]
["bitfinex","ETHUSD",1768895716397,12.15345885,3129.7,3129.2,11.96722898]
["bitfinex","ETHUSD",1768895718593,12.15345885,3129.7,3129.1,0.002]
["bitfinex","ETHUSD",1768895718771,13.36800354,3129.6,3129.1,1.99e-06]
["bitfinex","ETHUSD",1768895721090,12.15265765,3129.5,3128.7,11.96922898]
["bitfinex","ETHUSD",1768895726321,1.21534589,3129.6,3128.7,11.96922898]
["bitfinex","ETHUSD",1768895726517,12.88556809,3129.6,3128.8,12.70116153]
["bitfinex","ETHUSD",1768895726736,0.0008012,3129.7,3128.8,12.70116153]
["bitfinex","ETHUSD",1768895727335,12.88556809,3129.6,3129.0,12.70116153]
["bitfinex","ETHUSD",1768895728036,12.88556809,3129.6,3129.0,12.70316153]
["bitfinex","ETHUSD",1768895728195,0.001,3129.3,3129.0,14.3456872]
["bitfinex","ETHUSD",1768895729131,0.001,3129.3,3129.2,12.70116153]
["bitfinex","ETHUSD",1768895731593,12.88656809,3129.3,3129.0,0.002]
["bitfinex","ETHUSD",1768895731931,12.88556809,3129.1,3128.9,0.526]
["bitfinex","ETHUSD",1768895732227,14.1742249,3129.2,3128.9,0.526]
["bitfinex","ETHUSD",1768895732446,0.001,3129.3,3128.9,0.526]
["bitfinex","ETHUSD",1768895732646,0.001,3129.3,3128.9,13.22716153]
["bitfinex","ETHUSD",1768895735142,0.0008012,3129.7,3129.1,12.70116153]
["bitfinex","ETHUSD",1768895736603,12.88636929,3129.7,3129.1,12.70116153]
["bitfinex","ETHUSD",1768895741115,12.88636929,3129.7,3129.2,0.002]
["bitfinex","ETHUSD",1768895741317,14.17500622,3129.7,3129.2,12.70316153]
["bitfinex","ETHUSD",1768895741637,0.001,3129.4,3129.2,12.70316153]
["bitfinex","ETHUSD",1768895745638,0.001,3129.4,3129.2,0.002]
["bitfinex","ETHUSD",1768895746043,0.001,3129.4,3129.2,0.528]
["bitfinex","ETHUSD",1768895747742,0.001,3129.4,3129.2,12.40218477]
["bitfinex","ETHUSD",1768895750647,0.001,3129.4,3129.2,11.87618477]
["bitfinex","ETHUSD",1768895750942,0.001,3129.4,3129.2,12.40218477]
["bitfinex","ETHUSD",1768895751513,0.0008012,3129.7,3129.2,1.76821848]
["bitfinex","ETHUSD",1768895751714,0.0008012,3129.7,3129.3,11.87418477]
["bitfinex","ETHUSD",1768895753854,0.0008012,3129.7,3129.4,12.00301228]
["bitfinex","ETHUSD",1768895757023,0.0008012,3129.7,3129.5,0.526]
["bitfinex","ETHUSD",1768895758362,12.67323325,3129.9,3129.5,12.52901228]
["bitfinex","ETHUSD",1768895758528,12.67403405,3130.1,3129.5,12.52901228]
["bitfinex","ETHUSD",1768895758930,12.97267412,3130.0,3129.4,0.526]
["bitfinex","ETHUSD",1768895759158,12.67323325,3130.0,3129.4,0.526]
["bitfinex","ETHUSD",1768895760348,12.67323325,3129.9,3129.4,0.526]
["bitfinex","ETHUSD",1768895760561,12.67323325,3129.9,3129.2,0.002]
["bitfinex","ETHUSD",1768895760771,12.67323325,3129.7,3129.2,0.002]
["bitfinex","ETHUSD",1768895762048,12.67323325,3129.9,3129.2,0.002]
["bitfinex","ETHUSD",1768895762374,12.67323325,3129.7,3129.2,0.002]
["bitfinex","ETHUSD",1768895762941,12.67323325,3129.5,3129.0,0.60155211]
["bitfinex","ETHUSD",1768895763169,12.67323325,3129.3,3129.0,0.60155211]
["bitfinex","ETHUSD",1768895763680,12.67323325,3129.3,3128.9,0.528]
["bitfinex","ETHUSD",1768895764680,12.67323325,3129.5,3128.9,12.53101228]
["bitfinex","ETHUSD",1768895764841,12.67323325,3129.5,3128.9,12.00501228]
["bitfinex","ETHUSD",1768895765043,12.67323325,3129.5,3129.0,0.526]
["bitfinex","ETHUSD",1768895765483,12.67323325,3129.5,3129.0,12.52901228]
["bitfinex","ETHUSD",1768895765839,12.67323325,3129.5,3129.0,0.526]
["bitfinex","ETHUSD",1768895766054,13.94055658,3129.5,3129.0,0.526]
["bitfinex","ETHUSD",1768895766580,13.94055658,3129.5,3129.2,0.002]
["bitfinex","ETHUSD",1768895767584,13.94055658,3129.5,3128.9,0.528]
["bitfinex","ETHUSD",1768895767996,13.94055658,3129.5,3128.9,0.002]
["bitfinex","ETHUSD",1768895768155,13.94055658,3129.5,3128.9,0.528]
["bitfinex","ETHUSD",1768895768953,12.67323325,3129.3,3128.9,0.528]
["bitfinex","ETHUSD",1768895770350,13.02245044,3129.4,3128.9,12.53101228]
["bitfinex","ETHUSD",1768895770694,12.67323325,3129.4,3128.9,12.53101228]
["bitfinex","ETHUSD",1768895770994,12.67323325,3129.4,3128.9,0.528]
["bitfinex","ETHUSD",1768895771690,12.67323325,3129.4,3128.9,0.002]
["bitfinex","ETHUSD",1768895771886,12.67323325,3129.4,3128.9,0.528]
["bitfinex","ETHUSD",1768895772185,3.19502988,3129.9,3128.9,12.53101228]
["bitfinex","ETHUSD",1768895772186,12.67323325,3129.9,3128.9,12.53101228]
["bitfinex","ETHUSD",1768895772391,12.67323325,3129.7,3128.9,12.53101228]
["bitfinex","ETHUSD",1768895775448,12.67323325,3129.6,3128.9,0.002]
["bitfinex","ETHUSD",1768895777354,12.67323325,3129.6,3128.9,12.00501228]
["bitfinex","ETHUSD",1768895778760,12.67323325,3129.6,3129.2,0.002]
["bitfinex","ETHUSD",1768895779092,0.001,3129.3,3129.2,0.002]
["bitfinex","ETHUSD",1768895780680,12.67423325,3129.3,3129.2,0.002]
["bitfinex","ETHUSD",1768895781055,12.67423325,3129.3,3128.9,0.002]
["bitfinex","ETHUSD",1768895781276,12.67423325,3129.3,3128.9,0.528]
["bitfinex","ETHUSD",1768895786097,12.67423325,3129.3,3128.9,0.002]
["bitfinex","ETHUSD",1768895786416,14.06838891,3129.3,3128.9,0.002]
["bitfinex","ETHUSD",1768895787591,12.67423325,3129.3,3128.9,0.002]
["bitfinex","ETHUSD",1768895790122,12.46667755,3129.1,3128.9,0.002]
["bitfinex","ETHUSD",1768895790625,12.46667755,3128.9,3128.6,0.002]
["bitfinex","ETHUSD",1768895790825,12.46667755,3128.9,3128.4,0.002]
["bitfinex","ETHUSD",1768895790991,12.46667755,3128.8,3128.4,0.002]
["bitfinex","ETHUSD",1768895791191,12.46667755,3128.6,3128.3,0.002]
["bitfinex","ETHUSD",1768895791420,12.46667755,3128.6,3128.1,12.13250364]
["bitfinex","ETHUSD",1768895791421,12.46667755,3128.6,3128.1,0.0008016]
["bitfinex","ETHUSD",1768895801013,12.46667755,3128.5,3128.1,0.0008016]
["bitfinex","ETHUSD",1768895802015,0.001,3128.3,3128.1,0.0008016]
["bitfinex","ETHUSD",1768895802223,12.46767755,3128.3,3128.1,0.0008016]
["bitfinex","ETHUSD",1768895802424,13.71444531,3128.3,3128.1,0.0008016]
["bitfinex","ETHUSD",1768895804406,12.46767755,3128.3,3128.1,0.0008016]
["bitfinex","ETHUSD",1768895804608,0.001,3128.3,3128.1,0.0008016]
["bitfinex","ETHUSD",1768895806118,12.85789115,3128.3,3128.1,0.0008016]
["bitfinex","ETHUSD",1768895808225,12.85789115,3128.3,3128.0,0.002]
["bitfinex","ETHUSD",1768895809319,12.85789115,3128.3,3127.7,0.002802]
["bitfinex","ETHUSD",1768895809511,12.85689115,3128.1,3127.7,0.002802]
["bitfinex","ETHUSD",1768895810154,12.85689115,3128.1,3126.4,13.19057377]
["bitfinex","ETHUSD",1768895810355,12.85689115,3128.1,3126.8,12.77769218]
["bitfinex","ETHUSD",1768895810356,12.85689115,3127.6,3126.8,12.77769218]
["bitfinex","ETHUSD",1768895811736,12.85689115,3127.6,3126.8,0.526802]
["bitfinex","ETHUSD",1768895812055,12.85689115,3127.1,3126.5,0.528]
["bitfinex","ETHUSD",1768895812233,12.85689115,3127.1,3126.5,0.002]
["bitfinex","ETHUSD",1768895813734,12.85689115,3127.1,3126.5,12.00536132]
["bitfinex","ETHUSD",1768895813928,12.85689115,3127.1,3126.5,0.002]
["bitfinex","ETHUSD",1768895815817,12.85689115,3127.1,3126.5,12.00536132]
["bitfinex","ETHUSD",1768895816024,12.85689115,3127.1,3126.5,0.002]
["bitfinex","ETHUSD",1768895816223,12.04654382,3126.9,3126.5,0.002]
["bitfinex","ETHUSD",1768895816648,12.04654382,3126.8,3126.3,0.002]
["bitfinex","ETHUSD",1768895816848,12.04654382,3126.8,3125.8,0.002802]
["bitfinex","ETHUSD",1768895816849,12.04654382,3126.3,3125.8,0.002802]
["bitfinex","ETHUSD",1768895817082,12.04654382,3126.3,3125.8,0.528802]
["bitfinex","ETHUSD",1768895817259,12.04654382,3126.3,3125.6,11.47936092]
["bitfinex","ETHUSD",1768895817424,1.20465438,3126.2,3125.6,11.47936092]
["bitfinex","ETHUSD",1768895817622,12.04654382,3126.3,3125.6,11.47936092]
["bitfinex","ETHUSD",1768895818964,12.04654382,3126.2,3125.5,0.002]
["bitfinex","ETHUSD",1768895819253,12.04654382,3126.2,3125.5,12.00536132]
["bitfinex","ETHUSD",1768895819752,12.04654382,3126.7,3125.7,12.00336132]
["bitfinex","ETHUSD",1768895819968,1.28568911,3127.0,3125.9,12.00336132]
["bitfinex","ETHUSD",1768895820135,1.33322329,3126.9,3125.9,12.00336132]
["bitfinex","ETHUSD",1768895820328,12.04654382,3127.0,3125.9,3.19904853]
["bitfinex","ETHUSD",1768895820655,12.04654382,3126.9,3126.0,0.526]
["bitfinex","ETHUSD",1768895821080,12.04654382,3126.9,3126.0,12.52936132]
["bitfinex","ETHUSD",1768895822292,0.526,3127.1,3126.0,12.52936132]
["bitfinex","ETHUSD",1768895822454,15.77040651,3127.1,3126.0,12.52936132]
["bitfinex","ETHUSD",1768895822649,13.62366463,3127.0,3126.0,12.52936132]
["bitfinex","ETHUSD",1768895822874,12.04654382,3126.8,3126.1,0.526]
["bitfinex","ETHUSD",1768895823063,13.62366463,3127.0,3126.2,12.00336132]
["bitfinex","ETHUSD",1768895823989,13.62366463,3127.0,3126.0,12.00336132]
["bitfinex","ETHUSD",1768895824553,12.04654382,3126.8,3126.0,12.00336132]
["bitfinex","ETHUSD",1768895824795,12.04654382,3126.6,3126.0,12.00336132]
["bitfinex","ETHUSD",1768895825688,12.04654382,3126.6,3125.8,12.52936132]
["bitfinex","ETHUSD",1768895825888,12.04654382,3126.6,3125.6,12.00336132]
["bitfinex","ETHUSD",1768895826293,12.04654382,3126.6,3126.0,0.002]
["bitfinex","ETHUSD",1768895826594,12.04654382,3126.4,3125.6,12.00336132]
["bitfinex","ETHUSD",1768895827115,12.04654382,3126.3,3125.6,12.00336132]
["bitfinex","ETHUSD",1768895828798,12.04654382,3126.2,3125.6,12.00336132]
["bitfinex","ETHUSD",1768895829013,11.90125787,3126.0,3125.3,0.0028016]
["bitfinex","ETHUSD",1768895829193,12.04654382,3125.7,3125.0,0.002]
["bitfinex","ETHUSD",1768895829393,13.79104945,3125.6,3125.0,12.00536132]
["bitfinex","ETHUSD",1768895830209,13.79104945,3125.6,3125.0,0.002]
["bitfinex","ETHUSD",1768895830411,13.79104945,3125.6,3124.9,0.002]
["bitfinex","ETHUSD",1768895830704,12.04654382,3125.5,3124.9,0.002]
["bitfinex","ETHUSD",1768895830910,12.57254382,3125.5,3124.9,0.002]
["bitfinex","ETHUSD",1768895831080,12.04654382,3125.3,3124.9,0.002]
["bitfinex","ETHUSD",1768895831288,1.75164679,3125.4,3124.9,12.00536132]
["bitfinex","ETHUSD",1768895831494,12.57254382,3125.5,3124.9,12.00536132]
["bitfinex","ETHUSD",1768895832074,0.526,3125.5,3124.9,12.00536132]
["bitfinex","ETHUSD",1768895832475,12.57254382,3125.5,3124.9,0.002]
["bitfinex","ETHUSD",1768895834420,12.57254382,3125.5,3124.9,12.00536132]
["bitfinex","ETHUSD",1768895834795,0.526,3125.5,3124.9,12.00536132]
["bitfinex","ETHUSD",1768895835415,12.04654382,3125.4,3124.9,0.002]
["bitfinex","ETHUSD",1768895836656,12.04654382,3125.4,3124.7,0.002]
["bitfinex","ETHUSD",1768895836929,12.04654382,3125.2,3124.7,0.002]
["bitfinex","ETHUSD",1768895837624,12.04654382,3125.2,3124.5,0.0008012]
["bitfinex","ETHUSD",1768895837934,12.04654382,3124.8,3124.2,0.0008012]
["bitfinex","ETHUSD",1768895838102,5.39851245,3124.9,3123.9,0.0008016]
["bitfinex","ETHUSD",1768895838103,12.04654382,3124.6,3123.9,0.0008016]
["bitfinex","ETHUSD",1768895838914,12.04654382,3124.5,3123.9,0.0008016]
["bitfinex","ETHUSD",1768895840034,12.04654382,3124.5,3123.9,12.00416292]
["bitfinex","ETHUSD",1768895841253,14.31704945,3124.7,3123.9,12.00416292]
["bitfinex","ETHUSD",1768895841413,0.526,3124.7,3123.9,12.00416292]
["bitfinex","ETHUSD",1768895841612,0.526,3125.0,3124.0,12.00336132]
["bitfinex","ETHUSD",1768895841931,12.57254382,3125.2,3124.2,12.00336132]
["bitfinex","ETHUSD",1768895842855,0.526,3125.2,3124.2,12.00336132]
["bitfinex","ETHUSD",1768895843002,0.526,3125.2,3124.4,12.00336132]
["bitfinex","ETHUSD",1768895843207,12.04654382,3125.4,3124.6,12.06369485]
["bitfinex","ETHUSD",1768895844104,1.78325438,3125.5,3124.6,12.06369485]
["bitfinex","ETHUSD",1768895844322,0.526,3125.5,3124.6,12.06369485]
["bitfinex","ETHUSD",1768895844527,13.33170497,3125.8,3124.6,12.06369485]
["bitfinex","ETHUSD",1768895845211,12.80490377,3125.7,3124.7,12.06369485]
["bitfinex","ETHUSD",1768895847034,0.0008012,3125.8,3124.7,12.06369485]
["bitfinex","ETHUSD",1768895847345,0.0008012,3125.8,3124.9,12.06369485]
["bitfinex","ETHUSD",1768895847507,0.0008012,3125.8,3125.1,12.06369485]
["bitfinex","ETHUSD",1768895848036,12.80570497,3125.8,3125.1,12.06369485]
["bitfinex","ETHUSD",1768895850163,0.0008012,3125.8,3125.1,12.06369485]
["bitfinex","ETHUSD",1768895850742,12.80570497,3126.1,3125.2,12.59069485]
["bitfinex","ETHUSD",1768895850959,12.80570497,3126.1,3125.2,13.97040128]
["bitfinex","ETHUSD",1768895851255,12.80570497,3126.1,3125.3,0.527]
["bitfinex","ETHUSD",1768895851620,0.001,3125.5,3125.1,0.527]
["bitfinex","ETHUSD",1768895851930,0.001,3125.5,3125.1,12.59069485]
["bitfinex","ETHUSD",1768895852267,0.526,3126.0,3125.3,12.06369485]
["bitfinex","ETHUSD",1768895852433,0.0008012,3126.1,3125.3,12.06369485]
["bitfinex","ETHUSD",1768895853222,0.0008012,3126.1,3125.2,12.06369485]
["bitfinex","ETHUSD",1768895853618,12.80490377,3126.0,3125.4,12.06369485]
["bitfinex","ETHUSD",1768895854065,12.80490377,3126.0,3125.0,12.06369485]
["bitfinex","ETHUSD",1768895854278,14.61147427,3126.0,3125.0,12.06369485]
["bitfinex","ETHUSD",1768895854574,14.61147427,3126.0,3124.5,0.527]
["bitfinex","ETHUSD",1768895854575,12.80490377,3125.8,3124.5,0.527]
["bitfinex","ETHUSD",1768895854794,12.80490377,3125.6,3124.5,0.527]
["bitfinex","ETHUSD",1768895854999,12.80490377,3125.4,3124.5,0.527]
["bitfinex","ETHUSD",1768895855279,12.80490377,3125.4,3124.5,1.25906948]
["bitfinex","ETHUSD",1768895855646,12.80490377,3125.4,3124.5,13.32276433]
["bitfinex","ETHUSD",1768895857268,0.526,3125.5,3124.7,12.06369485]
["bitfinex","ETHUSD",1768895857473,12.80490377,3125.6,3124.8,0.527]
["bitfinex","ETHUSD",1768895857677,12.80490377,3125.6,3124.9,12.06369485]
["bitfinex","ETHUSD",1768895857844,13.33090377,3125.8,3124.9,12.06369485]
["bitfinex","ETHUSD",1768895858037,1.33309038,3125.7,3124.9,12.06369485]
["bitfinex","ETHUSD",1768895858236,13.33090377,3125.8,3124.9,12.06369485]
["bitfinex","ETHUSD",1768895858437,12.80490377,3125.8,3124.9,12.06369485]
["bitfinex","ETHUSD",1768895859274,12.80490377,3125.8,3125.0,12.59069485]
["bitfinex","ETHUSD",1768895860072,12.80490377,3125.8,3125.0,12.06369485]
["bitfinex","ETHUSD",1768895860441,12.80490377,3125.8,3124.9,0.527]
["bitfinex","ETHUSD",1768895860664,12.80490377,3125.6,3124.8,12.06369485]
["bitfinex","ETHUSD",1768895860971,12.80490377,3125.6,3124.9,0.527]
["bitfinex","ETHUSD",1768895861461,12.80490377,3125.6,3124.8,12.06369485]
["bitfinex","ETHUSD",1768895861775,12.80490377,3125.6,3124.8,12.59069485]
["bitfinex","ETHUSD",1768895862274,1.60040541,3125.7,3124.9,12.06369485]
["bitfinex","ETHUSD",1768895862476,14.08547427,3126.0,3124.9,1.57908909]
["bitfinex","ETHUSD",1768895862677,12.80490377,3125.9,3124.8,0.527]
["bitfinex","ETHUSD",1768895862879,12.80490377,3125.9,3124.7,12.23808269]
["bitfinex","ETHUSD",1768895863250,12.80490377,3125.9,3124.7,12.76508269]
["bitfinex","ETHUSD",1768895863473,11.79486869,3125.7,3124.7,12.76508269]
["bitfinex","ETHUSD",1768895863674,12.32086869,3125.7,3124.7,12.76508269]
["bitfinex","ETHUSD",1768895863848,11.79486869,3125.5,3124.8,0.002]
["bitfinex","ETHUSD",1768895864176,12.32086869,3125.7,3124.9,12.23808269]
["bitfinex","ETHUSD",1768895865809,11.79486869,3125.6,3124.8,0.002]
["bitfinex","ETHUSD",1768895866098,11.79486869,3125.6,3124.8,12.24008269]
["bitfinex","ETHUSD",1768895866304,13.02695556,3125.6,3124.8,12.24008269]
["bitfinex","ETHUSD",1768895868501,1.23208687,3125.6,3124.8,12.24008269]
["bitfinex","ETHUSD",1768895868703,12.32086869,3125.7,3124.8,12.24008269]
["bitfinex","ETHUSD",1768895869689,0.526,3125.7,3124.9,12.23808269]
["bitfinex","ETHUSD",1768895870089,12.32086869,3125.7,3124.9,12.23808269]
["bitfinex","ETHUSD",1768895875222,12.32086869,3125.7,3124.8,0.002]
["bitfinex","ETHUSD",1768895875223,13.18199303,3125.6,3124.8,0.002]
["bitfinex","ETHUSD",1768895875520,12.88218446,3125.4,3124.8,0.002]
["bitfinex","ETHUSD",1768895876028,1.69072777,3125.5,3124.8,12.95125315]
["bitfinex","ETHUSD",1768895876325,12.88218446,3125.6,3124.8,12.95125315]
["bitfinex","ETHUSD",1768895876703,12.88218446,3125.6,3125.2,0.002]
["bitfinex","ETHUSD",1768895878742,13.40818446,3125.7,3125.2,12.95125315]
["bitfinex","ETHUSD",1768895879448,13.40818446,3125.7,3125.2,0.002]
["bitfinex","ETHUSD",1768895880160,12.88218446,3125.5,3125.2,0.002]
["bitfinex","ETHUSD",1768895880668,14.25298525,3125.5,3125.2,0.002]
["bitfinex","ETHUSD",1768895880874,14.25298525,3125.5,3124.9,0.002]
["bitfinex","ETHUSD",1768895881365,12.88218446,3125.4,3124.9,0.002]
["bitfinex","ETHUSD",1768895882518,12.88218446,3125.2,3124.9,0.002]
["bitfinex","ETHUSD",1768895882724,12.88218446,3125.2,3124.8,0.002]
["bitfinex","ETHUSD",1768895883019,1.34081845,3125.1,3124.8,12.95125315]
["bitfinex","ETHUSD",1768895883228,12.88218446,3125.2,3124.8,12.95125315]
["bitfinex","ETHUSD",1768895883636,12.88218446,3125.2,3124.8,0.002]
["bitfinex","ETHUSD",1768895886055,0.526,3125.3,3124.8,12.95125315]
["bitfinex","ETHUSD",1768895886266,13.40818446,3125.9,3124.8,12.95125315]
["bitfinex","ETHUSD",1768895886562,13.18213139,3125.8,3124.8,12.95125315]
["bitfinex","ETHUSD",1768895886865,0.29994693,3125.7,3125.0,12.94925315]
["bitfinex","ETHUSD",1768895887031,12.88218446,3125.8,3125.0,12.94925315]
["bitfinex","ETHUSD",1768895887731,12.88218446,3125.8,3125.0,13.47625315]
["bitfinex","ETHUSD",1768895888641,12.88218446,3125.8,3125.2,12.94925315]
["bitfinex","ETHUSD",1768895894271,12.88218446,3125.8,3125.1,0.002]
["bitfinex","ETHUSD",1768895894597,12.88218446,3125.8,3124.8,0.002]
["bitfinex","ETHUSD",1768895894598,12.88218446,3125.6,3124.8,0.002]
["bitfinex","ETHUSD",1768895894734,12.88218446,3125.4,3124.8,0.002]
["bitfinex","ETHUSD",1768895895147,12.88218446,3125.2,3124.2,0.0028016]
["bitfinex","ETHUSD",1768895895483,12.88218446,3125.0,3124.3,12.94925315]
["bitfinex","ETHUSD",1768895897647,12.88218446,3125.0,3124.2,0.0028016]
["bitfinex","ETHUSD",1768895897848,16.08219717,3125.0,3124.2,0.0028016]
["bitfinex","ETHUSD",1768895898042,12.88218446,3125.0,3124.2,0.0028016]
["bitfinex","ETHUSD",1768895898657,16.08218977,3125.0,3124.2,0.0028016]
["bitfinex","ETHUSD",1768895899282,12.88218446,3125.0,3124.2,0.0028016]
["bitfinex","ETHUSD",1768895899446,12.88218446,3124.8,3124.2,0.0028016]
["bitfinex","ETHUSD",1768895901261,12.88218446,3124.8,3124.5,0.002]
["bitfinex","ETHUSD",1768895902268,1.34181845,3124.9,3124.5,0.002]
["bitfinex","ETHUSD",1768895902493,0.001,3124.9,3124.5,12.95125315]
["bitfinex","ETHUSD",1768895910609,12.60710925,3124.9,3124.5,12.95125315]
["bitfinex","ETHUSD",1768895911016,0.001,3124.9,3124.5,12.95125315]
["bitfinex","ETHUSD",1768895911414,12.60710925,3124.9,3124.5,0.002]
["bitfinex","ETHUSD",1768895911615,13.86782018,3124.9,3124.5,0.002]
["bitfinex","ETHUSD",1768895914322,0.001,3124.6,3124.5,0.002]
["bitfinex","ETHUSD",1768895915021,12.60710925,3124.6,3124.5,0.002]
["bitfinex","ETHUSD",1768895915228,12.60710925,3124.6,3124.2,0.00080558]
["bitfinex","ETHUSD",1768895916029,0.001,3124.6,3124.2,12.1595319]
["bitfinex","ETHUSD",1768895916712,0.001,3124.6,3124.2,13.69577839]
["bitfinex","ETHUSD",1768895918501,0.001,3124.6,3124.3,12.15872632]
["bitfinex","ETHUSD",1768895919314,0.001,3124.6,3124.4,12.15872632]
["bitfinex","ETHUSD",1768895922840,12.2998639,3124.6,3124.2,4.73784971]
["bitfinex","ETHUSD",1768895923009,12.2998639,3124.6,3124.2,12.63813007]
["bitfinex","ETHUSD",1768895923528,0.001,3124.6,3124.3,12.63732449]
["bitfinex","ETHUSD",1768895923903,12.2998639,3124.6,3124.2,0.00080558]
["bitfinex","ETHUSD",1768895924306,0.001,3124.6,3124.2,12.63813007]
["bitfinex","ETHUSD",1768895925038,0.001,3124.6,3124.2,14.27492874]
["bitfinex","ETHUSD",1768895925224,0.001,3124.6,3124.2,12.63813007]
["bitfinex","ETHUSD",1768895925748,0.001,3124.3,3124.2,12.63813007]
["bitfinex","ETHUSD",1768895926563,0.001,3124.6,3124.3,12.63732449]
["bitfinex","ETHUSD",1768895926770,0.001,3124.6,3124.2,12.63813007]
["bitfinex","ETHUSD",1768895927054,12.2998639,3124.6,3124.2,0.00080558]
["bitfinex","ETHUSD",1768895927608,0.001,3124.6,3124.2,12.63813007]
["bitfinex","ETHUSD",1768895927844,0.001,3124.6,3124.3,13.9013375]
["bitfinex","ETHUSD",1768895928042,0.001,3124.6,3124.3,12.63732449]
["bitfinex","ETHUSD",1768895929338,0.001,3124.6,3124.2,0.00080558]
["bitfinex","ETHUSD",1768895929339,0.001,3124.6,3124.2,3.20158083]
["bitfinex","ETHUSD",1768895929543,0.001,3124.6,3124.2,0.00080558]
["bitfinex","ETHUSD",1768895929841,12.2998639,3124.6,3124.2,0.00080558]
["bitfinex","ETHUSD",1768895930737,0.001,3124.6,3124.2,12.63813007]
["bitfinex","ETHUSD",1768895930909,0.001,3124.6,3124.4,12.63732449]
["bitfinex","ETHUSD",1768895931745,12.2998639,3124.6,3124.2,0.00080558]
["bitfinex","ETHUSD",1768895937653,0.001,3124.3,3124.2,0.00080558]
["bitfinex","ETHUSD",1768895938742,12.62391204,3124.3,3124.2,0.00080558]
["bitfinex","ETHUSD",1768895940028,0.001,3124.3,3124.1,0.002]
["bitfinex","ETHUSD",1768895941149,12.62391204,3124.3,3124.1,0.002]
["bitfinex","ETHUSD",1768895941344,13.88630324,3124.3,3124.1,0.002]
["bitfinex","ETHUSD",1768895941622,13.88630324,3124.3,3123.6,0.002]
["bitfinex","ETHUSD",1768895941947,12.62291204,3124.1,3123.4,0.0008008]
["bitfinex","ETHUSD",1768895942247,0.82608735,3124.2,3123.4,0.0008008]
["bitfinex","ETHUSD",1768895942248,12.62291204,3123.9,3123.4,0.0008008]
["bitfinex","ETHUSD",1768895942562,1.2633912,3124.3,3123.4,0.0008008]
["bitfinex","ETHUSD",1768895942563,12.62291204,3123.7,3123.4,0.0008008]
["bitfinex","ETHUSD",1768895942862,0.526,3123.8,3123.4,12.61846443]
["bitfinex","ETHUSD",1768895943215,13.14891204,3123.8,3123.4,0.0008008]
["bitfinex","ETHUSD",1768895944465,1.2633912,3124.3,3123.5,12.61766363]
["bitfinex","ETHUSD",1768895944466,12.62391204,3124.3,3123.5,12.61766363]
["bitfinex","ETHUSD",1768895944761,13.14991204,3124.3,3123.5,12.61766363]
["bitfinex","ETHUSD",1768895945454,0.527,3124.3,3123.5,12.61766363]
["bitfinex","ETHUSD",1768895946186,0.001,3124.3,3123.6,12.61766363]
["bitfinex","ETHUSD",1768895947759,0.001,3124.3,3123.8,12.61766363]
["bitfinex","ETHUSD",1768895947954,0.001,3124.3,3124.0,12.61766363]
["bitfinex","ETHUSD",1768895951361,0.001,3124.6,3124.0,12.61766363]
["bitfinex","ETHUSD",1768895951562,0.001,3124.6,3124.1,13.14466363]
["bitfinex","ETHUSD",1768895952686,0.001,3124.6,3124.3,12.61766363]
["bitfinex","ETHUSD",1768895956297,0.001,3124.6,3124.3,15.81837516]
["bitfinex","ETHUSD",1768895956462,0.001,3124.6,3124.4,12.61766363]
["bitfinex","ETHUSD",1768895957687,0.527,3124.9,3124.4,14.19949972]
["bitfinex","ETHUSD",1768895958569,13.14991204,3124.9,3124.4,14.19949972]
["bitfinex","ETHUSD",1768895958970,12.62391204,3124.9,3124.4,14.19949972]
["bitfinex","ETHUSD",1768895959894,0.001,3124.9,3124.5,12.61766363]
["bitfinex","ETHUSD",1768895960092,12.62391204,3124.9,3124.5,12.61766363]
["bitfinex","ETHUSD",1768895960868,12.62391204,3124.9,3124.4,1.58183609]
["bitfinex","ETHUSD",1768895961399,0.001,3124.6,3124.4,1.58183609]
["bitfinex","ETHUSD",1768895961593,12.62391204,3124.9,3124.4,14.19949972]
["bitfinex","ETHUSD",1768895961798,0.001,3124.9,3124.4,14.19949972]
["bitfinex","ETHUSD",1768895961990,0.526,3125.2,3124.6,12.61766363]
["bitfinex","ETHUSD",1768895962192,0.526,3125.2,3124.7,12.61766363]
["bitfinex","ETHUSD",1768895962887,12.62291204,3125.3,3124.7,12.61766363]
["bitfinex","ETHUSD",1768895964109,0.0008016,3125.8,3125.0,11.9368975]
["bitfinex","ETHUSD",1768895964305,12.83547749,3125.7,3125.0,11.9368975]
["bitfinex","ETHUSD",1768895964475,13.87248835,3125.7,3125.0,11.9368975]
["bitfinex","ETHUSD",1768895966508,12.53626044,3125.7,3125.0,11.9368975]
["bitfinex","ETHUSD",1768895973407,0.001,3125.4,3125.0,11.9368975]
["bitfinex","ETHUSD",1768895973783,12.53726044,3125.4,3124.9,0.527]
["bitfinex","ETHUSD",1768895974723,12.53726044,3125.4,3124.8,0.002]
["bitfinex","ETHUSD",1768895975141,14.33224984,3125.4,3124.8,0.002]
["bitfinex","ETHUSD",1768895975355,12.53626044,3125.2,3124.5,0.002]
["bitfinex","ETHUSD",1768895978215,12.53626044,3125.2,3124.5,11.9388975]
["bitfinex","ETHUSD",1768895980411,12.53626044,3125.2,3124.5,0.002]
["bitfinex","ETHUSD",1768895980612,12.53626044,3125.0,3124.5,0.002]
["bitfinex","ETHUSD",1768895981624,12.53626044,3125.0,3124.5,11.9388975]
["bitfinex","ETHUSD",1768895983438,12.53626044,3125.0,3124.5,0.002]
["bitfinex","ETHUSD",1768895983735,5.52158012,3125.4,3124.5,0.002]
["bitfinex","ETHUSD",1768895983736,12.33157259,3125.2,3124.5,0.002]
["bitfinex","ETHUSD",1768895985202,12.33157259,3125.2,3124.8,0.002]
["bitfinex","ETHUSD",1768895985399,0.001,3125.1,3124.5,0.002]
["bitfinex","ETHUSD",1768895985599,12.33157259,3125.0,3124.5,0.002]
["bitfinex","ETHUSD",1768895986204,12.33157259,3125.0,3124.5,12.70754838]
["bitfinex","ETHUSD",1768895987810,12.33157259,3125.0,3124.5,0.002]
["bitfinex","ETHUSD",1768895990250,12.33157259,3124.8,3123.4,12.70634918]
["bitfinex","ETHUSD",1768895990404,12.33157259,3124.2,3123.5,12.70754838]
["bitfinex","ETHUSD",1768895990603,12.33157259,3123.9,3123.5,0.002]
["bitfinex","ETHUSD",1768895992608,12.33157259,3123.5,3122.6,12.70754838]
["bitfinex","ETHUSD",1768895992834,12.85757259,3123.4,3122.7,12.70635038]
["bitfinex","ETHUSD",1768895993018,12.85757259,3123.4,3122.7,13.97718542]
["bitfinex","ETHUSD",1768895993824,12.85757259,3123.4,3122.7,0.000802]
["bitfinex","ETHUSD",1768895995343,12.85757259,3123.4,3122.7,12.78397462]
["bitfinex","ETHUSD",1768895997046,0.526,3123.4,3122.8,12.78317262]
["bitfinex","ETHUSD",1768895997840,12.20222111,3123.7,3122.8,12.78317262]
["bitfinex","ETHUSD",1768895997841,12.72822111,3123.7,3122.8,12.78317262]
["bitfinex","ETHUSD",1768895998753,12.72822111,3123.7,3122.9,12.78317262]
["bitfinex","ETHUSD",1768895998944,12.72822111,3123.7,3123.1,12.78317262]
["bitfinex","ETHUSD",1768895999142,12.72822111,3123.7,3123.0,1.27831726]
["bitfinex","ETHUSD",1768895999653,12.20222111,3123.6,3122.7,12.78397462]
["bitfinex","ETHUSD",1768896001874,12.20222111,3123.5,3122.7,0.000802]
["bitfinex","ETHUSD",1768896002856,12.20222111,3123.5,3122.7,12.78397462]
["bitfinex","ETHUSD",1768896003266,12.20222111,3123.4,3122.7,12.78397462]
["bitfinex","ETHUSD",1768896004376,12.20222111,3123.4,3122.9,12.78317262]
["bitfinex","ETHUSD",1768896004574,12.20222111,3123.4,3122.7,12.78397462]
["bitfinex","ETHUSD",1768896005664,12.20222111,3123.4,3122.7,0.000802]
["bitfinex","ETHUSD",1768896005971,12.20222111,3123.2,3122.7,0.000802]
["bitfinex","ETHUSD",1768896006669,12.20222111,3123.1,3122.6,0.002]
["bitfinex","ETHUSD",1768896006981,12.20222111,3122.9,3122.6,0.002]
["bitfinex","ETHUSD",1768896007183,0.526,3122.8,3122.6,0.002]
["bitfinex","ETHUSD",1768896007333,12.72822111,3122.8,3122.6,0.002]
["bitfinex","ETHUSD",1768896008461,12.72822111,3122.8,3122.4,0.0008008]
["bitfinex","ETHUSD",1768896008771,12.72822111,3122.8,3122.0,12.78397342]
["bitfinex","ETHUSD",1768896008980,13.55131949,3122.8,3122.0,12.78397342]
["bitfinex","ETHUSD",1768896009288,12.20222111,3122.7,3122.0,0.0008008]
["bitfinex","ETHUSD",1768896009839,12.20222111,3122.7,3122.0,12.78397342]
["bitfinex","ETHUSD",1768896010368,12.20222111,3122.7,3122.0,0.0008008]
["bitfinex","ETHUSD",1768896010674,12.20222111,3122.7,3121.6,12.78397422]
["bitfinex","ETHUSD",1768896010975,12.20222111,3122.7,3121.7,12.78317262]
["bitfinex","ETHUSD",1768896010976,13.87757243,3122.7,3121.7,12.78317262]
["bitfinex","ETHUSD",1768896011393,12.20222111,3122.6,3121.7,12.78317262]
["bitfinex","ETHUSD",1768896011557,12.20222111,3122.6,3121.6,0.0008016]
["bitfinex","ETHUSD",1768896013183,12.20222111,3122.5,3121.6,0.0008016]
["bitfinex","ETHUSD",1768896013369,0.527,3122.4,3121.6,12.78397422]
["bitfinex","ETHUSD",1768896013572,0.527,3122.4,3121.6,14.38272842]
["bitfinex","ETHUSD",1768896013885,12.72922111,3122.4,3121.6,14.38272842]
["bitfinex","ETHUSD",1768896014791,0.527,3122.4,3121.6,14.38272842]
["bitfinex","ETHUSD",1768896014953,15.40375784,3123.5,3122.1,12.78317262]
["bitfinex","ETHUSD",1768896015151,14.26967697,3123.4,3122.3,12.78317262]
["bitfinex","ETHUSD",1768896016480,14.26967697,3123.4,3122.5,12.78317262]
["bitfinex","ETHUSD",1768896016681,12.20222111,3123.3,3122.4,0.527]
["bitfinex","ETHUSD",1768896017001,12.20222111,3123.3,3122.3,13.31017262]
["bitfinex","ETHUSD",1768896017208,12.20222111,3123.3,3122.5,12.78317262]
["bitfinex","ETHUSD",1768896017563,2.06745586,3123.4,3122.5,12.78317262]
["bitfinex","ETHUSD",1768896017794,12.72922111,3123.4,3122.5,12.78317262]
["bitfinex","ETHUSD",1768896019096,12.72922111,3123.4,3122.7,12.78317262]
["bitfinex","ETHUSD",1768896020009,0.001,3123.1,3122.7,12.78317262]
["bitfinex","ETHUSD",1768896022097,0.001,3123.1,3122.7,15.98550131]
["bitfinex","ETHUSD",1768896022287,0.001,3123.1,3122.7,17.90430726]
["bitfinex","ETHUSD",1768896023201,0.001,3123.1,3122.7,14.70197857]
["bitfinex","ETHUSD",1768896023903,0.0008008,3123.6,3122.8,12.14253024]
["bitfinex","ETHUSD",1768896023904,12.80232894,3123.6,3122.8,12.14253024]
["bitfinex","ETHUSD",1768896024276,12.80232894,3123.6,3122.7,0.527]
["bitfinex","ETHUSD",1768896024481,12.80232894,3123.6,3122.6,12.14253024]
["bitfinex","ETHUSD",1768896024482,12.80152814,3123.4,3122.6,12.14253024]
["bitfinex","ETHUSD",1768896025505,12.80152814,3123.4,3122.4,12.14253024]
["bitfinex","ETHUSD",1768896025718,12.80152814,3123.4,3122.3,12.66953024]
["bitfinex","ETHUSD",1768896026417,13.10096844,3123.3,3121.9,12.14253024]
["bitfinex","ETHUSD",1768896026708,13.10096844,3123.3,3121.0,0.000802]
["bitfinex","ETHUSD",1768896026709,12.80152814,3123.1,3121.7,12.14253024]
["bitfinex","ETHUSD",1768896027006,12.80152814,3122.9,3121.7,12.14253024]
["bitfinex","ETHUSD",1768896027371,12.80152814,3122.8,3121.7,12.14253024]
["bitfinex","ETHUSD",1768896027912,12.80152814,3122.8,3121.8,12.14253024]
["bitfinex","ETHUSD",1768896028215,0.527,3122.7,3121.9,13.67712015]
["bitfinex","ETHUSD",1768896028993,12.80152814,3122.9,3121.9,13.67712015]
["bitfinex","ETHUSD",1768896029196,0.527,3122.8,3121.9,13.67712015]
["bitfinex","ETHUSD",1768896029370,0.527,3122.8,3122.1,12.14253024]
["bitfinex","ETHUSD",1768896029775,12.80152814,3122.7,3122.1,12.14253024]
["bitfinex","ETHUSD",1768896029998,12.80152814,3122.7,3121.6,12.67033184]
["bitfinex","ETHUSD",1768896030412,12.80152814,3122.7,3121.6,12.14333184]
["bitfinex","ETHUSD",1768896030588,12.80152814,3122.5,3121.6,3.20427582]
["bitfinex","ETHUSD",1768896030795,12.80152814,3122.3,3121.6,12.14333184]
["bitfinex","ETHUSD",1768896030991,0.527,3122.4,3121.8,12.14253024]
["bitfinex","ETHUSD",1768896031190,0.527,3122.4,3122.0,12.14253024]
["bitfinex","ETHUSD",1768896031474,0.527,3122.5,3122.0,12.14453024]
["bitfinex","ETHUSD",1768896032012,0.527,3122.6,3122.1,12.14253024]
["bitfinex","ETHUSD",1768896032720,0.001,3122.8,3122.1,12.14253024]
["bitfinex","ETHUSD",1768896034717,12.80252814,3122.8,3122.1,12.14253024]
["bitfinex","ETHUSD",1768896034913,12.80252814,3122.8,3122.0,0.002]
["bitfinex","ETHUSD",1768896035229,12.80152814,3122.6,3122.0,0.002]
["bitfinex","ETHUSD",1768896035697,12.80152814,3122.4,3122.0,0.002]
["bitfinex","ETHUSD",1768896036095,0.001,3122.8,3122.0,0.002]
["bitfinex","ETHUSD",1768896036096,12.80152814,3122.7,3122.0,12.14453024]
["bitfinex","ETHUSD",1768896036271,0.001,3122.8,3122.0,12.14453024]
["bitfinex","ETHUSD",1768896036473,0.527,3122.7,3122.0,12.14453024]
["bitfinex","ETHUSD",1768896037323,13.32852814,3122.7,3122.0,12.14453024]
["bitfinex","ETHUSD",1768896038125,13.84604551,3122.7,3122.0,0.002]
["bitfinex","ETHUSD",1768896041201,13.84604551,3122.7,3122.0,12.14453024]
["bitfinex","ETHUSD",1768896041639,13.84604551,3122.7,3122.0,0.002]
["bitfinex","ETHUSD",1768896041789,13.10112864,3122.6,3121.6,0.0028016]
["bitfinex","ETHUSD",1768896041978,12.80152814,3122.4,3121.6,0.0028016]
["bitfinex","ETHUSD",1768896042182,12.80152814,3122.2,3121.6,0.0028016]
["bitfinex","ETHUSD",1768896043119,12.04748425,3122.0,3121.0,12.30695517]
["bitfinex","ETHUSD",1768896043304,12.04748425,3121.8,3121.0,12.30695517]
["bitfinex","ETHUSD",1768896043492,12.04748425,3121.8,3121.0,0.000802]
["bitfinex","ETHUSD",1768896043698,0.527,3121.9,3120.5,0.000802]
["bitfinex","ETHUSD",1768896043699,12.04748425,3121.6,3120.5,0.000802]
["bitfinex","ETHUSD",1768896043886,12.04748425,3121.4,3120.5,0.000802]
["bitfinex","ETHUSD",1768896044083,12.04748425,3121.3,3120.5,0.000802]
["bitfinex","ETHUSD",1768896044284,1.52511902,3121.2,3120.5,0.000802]
["bitfinex","ETHUSD",1768896044490,0.29929295,3121.1,3120.4,12.10044484]
["bitfinex","ETHUSD",1768896044702,0.29929295,3121.0,3120.3,12.30695445]
["bitfinex","ETHUSD",1768896045024,0.527,3121.1,3120.3,12.30695445]
["bitfinex","ETHUSD",1768896045025,0.29929295,3120.9,3120.3,12.30695445]
["bitfinex","ETHUSD",1768896045228,0.29929295,3120.8,3120.3,12.30895445]
["bitfinex","ETHUSD",1768896045427,0.29929295,3120.7,3120.3,12.30895445]
["bitfinex","ETHUSD",1768896045625,0.29929295,3120.6,3120.4,1.23097569]
["bitfinex","ETHUSD",1768896045802,12.57448425,3121.1,3120.4,1.23097569]
["bitfinex","ETHUSD",1768896046001,0.29901714,3121.0,3120.4,13.53712886]
["bitfinex","ETHUSD",1768896046198,0.29901714,3120.9,3120.4,12.30615317]
["bitfinex","ETHUSD",1768896046397,0.29901714,3120.8,3120.4,12.30615317]
["bitfinex","ETHUSD",1768896046614,0.29901714,3120.7,3120.4,15.51081188]
["bitfinex","ETHUSD",1768896046814,12.57448425,3121.1,3120.4,15.51081188]
["bitfinex","ETHUSD",1768896047012,0.29881793,3121.0,3120.5,12.30615317]
["bitfinex","ETHUSD",1768896047213,0.29881793,3120.9,3120.5,12.30615317]
["bitfinex","ETHUSD",1768896047523,0.29881793,3120.8,3120.5,12.30615317]
["bitfinex","ETHUSD",1768896047815,0.527,3121.1,3120.5,12.30615317]
["bitfinex","ETHUSD",1768896047816,0.29867128,3120.7,3120.5,12.30615317]
["bitfinex","ETHUSD",1768896048018,12.57448425,3121.1,3120.4,1.87191758]
["bitfinex","ETHUSD",1768896048222,12.34607462,3121.0,3120.4,1.87191758]
["bitfinex","ETHUSD",1768896048419,0.29859037,3120.9,3120.3,0.00280128]
["bitfinex","ETHUSD",1768896048595,0.29859037,3120.8,3120.3,15.51373955]
["bitfinex","ETHUSD",1768896048795,12.04748425,3121.0,3120.3,15.51373955]
["bitfinex","ETHUSD",1768896049006,0.29844735,3120.9,3120.3,15.51373955]
["bitfinex","ETHUSD",1768896049332,0.29844735,3120.8,3120.4,15.51085502]
["bitfinex","ETHUSD",1768896049642,0.527,3121.1,3120.4,5.07663959]
["bitfinex","ETHUSD",1768896049798,0.29827982,3121.0,3120.5,12.30615317]
["bitfinex","ETHUSD",1768896049997,0.29827982,3120.9,3120.5,12.30615317]
["bitfinex","ETHUSD",1768896050293,0.527,3121.1,3120.5,12.30615317]
["bitfinex","ETHUSD",1768896050490,0.29822867,3121.0,3120.5,12.30615317]
["bitfinex","ETHUSD",1768896050713,0.29822867,3120.9,3120.5,12.30615317]
["bitfinex","ETHUSD",1768896050925,0.527,3121.1,3120.5,12.30615317]
["bitfinex","ETHUSD",1768896051125,0.29822016,3121.0,3120.5,12.30615317]
["bitfinex","ETHUSD",1768896051324,0.29822016,3120.9,3120.5,12.30615317]
["bitfinex","ETHUSD",1768896051520,12.57448425,3121.1,3120.5,12.30615317]
["bitfinex","ETHUSD",1768896051822,0.29817879,3121.0,3120.5,12.30615317]
["bitfinex","ETHUSD",1768896052131,12.04748425,3121.5,3120.6,12.30615317]
["bitfinex","ETHUSD",1768896052326,0.527,3121.4,3120.6,12.30615317]
["bitfinex","ETHUSD",1768896052668,0.527,3121.4,3120.8,12.30615317]
["bitfinex","ETHUSD",1768896052834,0.527,3121.4,3121.0,12.30615317]
["bitfinex","ETHUSD",1768896053906,12.04748425,3121.7,3121.0,12.30615317]
["bitfinex","ETHUSD",1768896054109,0.527,3121.6,3121.0,12.30615317]
["bitfinex","ETHUSD",1768896054311,12.82556686,3121.6,3121.0,12.30615317]
["bitfinex","ETHUSD",1768896055210,12.82556686,3121.6,3120.9,1.55105624]
["bitfinex","ETHUSD",1768896056545,12.82556686,3121.6,3120.9,12.60818691]
["bitfinex","ETHUSD",1768896056737,12.82556686,3121.6,3121.0,12.60818691]
["bitfinex","ETHUSD",1768896057129,0.001,3121.4,3121.0,12.60818691]
["bitfinex","ETHUSD",1768896057849,0.001,3121.4,3120.8,12.61018691]
["bitfinex","ETHUSD",1768896057850,12.29956686,3121.4,3120.8,12.61018691]
["bitfinex","ETHUSD",1768896058027,12.29956686,3121.4,3120.8,0.002]
["bitfinex","ETHUSD",1768896058224,13.58222355,3121.4,3120.8,0.002]
["bitfinex","ETHUSD",1768896063555,0.527,3121.3,3120.8,12.61018691]
["bitfinex","ETHUSD",1768896064146,0.2986725,3121.2,3120.8,12.61018691]
["bitfinex","ETHUSD",1768896064342,0.2986725,3121.1,3120.9,12.60818691]
["bitfinex","ETHUSD",1768896064543,0.001,3121.4,3120.9,12.60818691]
["bitfinex","ETHUSD",1768896064862,0.29877645,3121.3,3120.9,12.60818691]
["bitfinex","ETHUSD",1768896065019,0.29877645,3121.2,3120.9,12.60818691]
["bitfinex","ETHUSD",1768896065357,0.29877645,3121.1,3120.9,12.60818691]
["bitfinex","ETHUSD",1768896065556,0.29877645,3121.0,3120.9,12.60818691]
["bitfinex","ETHUSD",1768896065723,0.001,3121.4,3120.9,13.8692056]
["bitfinex","ETHUSD",1768896065923,0.001,3121.4,3121.0,12.60818691]
["bitfinex","ETHUSD",1768896066117,0.001,3121.4,3120.9,1.26101869]
["bitfinex","ETHUSD",1768896066344,12.29956686,3121.4,3120.8,0.002]
["bitfinex","ETHUSD",1768896067156,12.29956686,3121.4,3120.8,12.61018691]
["bitfinex","ETHUSD",1768896068749,0.001,3121.4,3120.8,12.61018691]
["bitfinex","ETHUSD",1768896069570,12.29956686,3121.4,3120.8,12.61018691]
["bitfinex","ETHUSD",1768896070332,12.82556686,3121.3,3120.8,0.002]
["bitfinex","ETHUSD",1768896070664,13.37518656,3121.3,3120.5,0.002]
["bitfinex","ETHUSD",1768896071461,13.37518656,3121.3,3120.5,12.61018691]
["bitfinex","ETHUSD",1768896071761,0.527,3121.2,3120.8,12.60818691]
["bitfinex","ETHUSD",1768896071929,0.527,3121.2,3120.6,12.60818691]
["bitfinex","ETHUSD",1768896072866,0.527,3121.2,3120.7,12.60818691]
["bitfinex","ETHUSD",1768896074967,0.001,3121.4,3120.8,12.60818691]
["bitfinex","ETHUSD",1768896075189,0.527,3121.3,3120.8,12.60818691]
["bitfinex","ETHUSD",1768896075336,0.527,3121.3,3120.9,14.18944366]
["bitfinex","ETHUSD",1768896075662,0.527,3121.3,3120.9,13.87673904]
["bitfinex","ETHUSD",1768896076237,0.527,3121.3,3120.9,12.60818691]
["bitfinex","ETHUSD",1768896076645,12.82556686,3121.3,3120.6,12.60818691]
["bitfinex","ETHUSD",1768896078347,12.82556686,3121.3,3120.5,0.002]
["bitfinex","ETHUSD",1768896078945,12.82556686,3121.3,3120.6,12.60818691]
["bitfinex","ETHUSD",1768896079149,12.82556686,3121.3,3120.6,14.18966619]
["bitfinex","ETHUSD",1768896081058,12.82556686,3121.3,3120.6,14.18728253]
["bitfinex","ETHUSD",1768896081259,12.82556686,3121.3,3120.9,0.002]
["bitfinex","ETHUSD",1768896081655,12.82556686,3121.3,3120.5,0.002]
["bitfinex","ETHUSD",1768896082055,12.29856686,3121.2,3120.5,0.002]
["bitfinex","ETHUSD",1768896082292,12.29856686,3121.0,3120.5,0.002]
["bitfinex","ETHUSD",1768896082500,0.527,3120.9,3120.5,0.002]
["bitfinex","ETHUSD",1768896082655,0.527,3120.9,3120.5,12.61018691]
["bitfinex","ETHUSD",1768896083553,13.28011348,3120.9,3120.5,0.002]
["bitfinex","ETHUSD",1768896084014,0.527,3120.9,3120.5,12.65236942]
["bitfinex","ETHUSD",1768896086285,13.28011348,3120.9,3120.5,0.002]
["bitfinex","ETHUSD",1768896086622,14.76841854,3120.9,3120.5,0.002]
["bitfinex","ETHUSD",1768896086784,14.76841854,3120.9,3120.5,12.65236942]
["bitfinex","ETHUSD",1768896086984,13.28011348,3120.9,3120.5,12.65236942]
["bitfinex","ETHUSD",1768896087822,12.75311348,3121.1,3120.5,12.65236942]
["bitfinex","ETHUSD",1768896088028,0.527,3120.8,3120.5,12.65236942]
["bitfinex","ETHUSD",1768896088321,0.527,3121.0,3120.6,12.65036942]
["bitfinex","ETHUSD",1768896088484,0.527,3121.0,3120.8,12.65036942]
["bitfinex","ETHUSD",1768896088814,0.527,3121.0,3120.8,12.33763341]
["bitfinex","ETHUSD",1768896089223,0.527,3121.1,3120.7,1.26523694]
["bitfinex","ETHUSD",1768896089380,0.527,3121.1,3120.5,0.002]
["bitfinex","ETHUSD",1768896089580,13.28011348,3121.1,3120.5,12.65236942]
["bitfinex","ETHUSD",1768896090727,0.527,3121.1,3120.5,12.65236942]
["bitfinex","ETHUSD",1768896091277,13.28011348,3121.1,3120.5,12.65236942]
["bitfinex","ETHUSD",1768896092089,13.28011348,3121.1,3120.5,0.002]
["bitfinex","ETHUSD",1768896093378,13.28011348,3121.1,3120.8,0.002]
["bitfinex","ETHUSD",1768896093734,0.527,3121.0,3120.8,0.002]
["bitfinex","ETHUSD",1768896095326,0.001,3121.4,3120.8,12.65236942]
["bitfinex","ETHUSD",1768896095615,0.527,3121.3,3120.8,12.65236942]
["bitfinex","ETHUSD",1768896096781,0.001,3121.4,3120.9,12.65036942]
["bitfinex","ETHUSD",1768896097011,0.528,3121.4,3120.9,12.65036942]
["bitfinex","ETHUSD",1768896097286,0.001,3121.4,3121.0,14.23603662]
["bitfinex","ETHUSD",1768896097488,0.528,3121.4,3121.0,14.23603662]
["bitfinex","ETHUSD",1768896098627,0.528,3121.4,3121.0,14.10324313]
["bitfinex","ETHUSD",1768896098784,13.28111348,3121.4,3120.8,12.65236942]
["bitfinex","ETHUSD",1768896099714,0.527,3121.3,3120.8,12.65236942]
["bitfinex","ETHUSD",1768896099886,0.527,3121.3,3120.9,12.65036942]
["bitfinex","ETHUSD",1768896101917,0.001,3121.4,3121.0,12.65036942]
["bitfinex","ETHUSD",1768896102116,0.000802,3122.1,3121.2,12.65036942]
["bitfinex","ETHUSD",1768896102419,0.527802,3122.1,3121.2,12.65036942]
["bitfinex","ETHUSD",1768896102642,13.28091548,3122.1,3121.2,12.65036942]
["bitfinex","ETHUSD",1768896104189,13.28091548,3122.1,3121.3,11.90924535]
["bitfinex","ETHUSD",1768896104502,13.28091548,3122.1,3121.5,11.90924535]
["bitfinex","ETHUSD",1768896105387,0.001,3121.8,3121.5,11.90924535]
["bitfinex","ETHUSD",1768896107925,0.000802,3122.1,3121.6,11.90924535]
["bitfinex","ETHUSD",1768896108222,0.527802,3122.1,3121.6,11.90924535]
["bitfinex","ETHUSD",1768896108396,0.527802,3122.1,3121.8,11.90924535]
["bitfinex","ETHUSD",1768896109234,12.46218258,3122.1,3121.7,0.75323611]
["bitfinex","ETHUSD",1768896109408,12.46218258,3122.1,3121.4,11.90924535]
["bitfinex","ETHUSD",1768896110112,12.46218258,3122.1,3121.5,11.90924535]
["bitfinex","ETHUSD",1768896110438,12.46218258,3122.1,3121.6,11.90924535]
["bitfinex","ETHUSD",1768896110612,12.46218258,3122.1,3121.7,1.51128271]
["bitfinex","ETHUSD",1768896110823,12.46218258,3122.1,3121.2,3.20383735]
["bitfinex","ETHUSD",1768896111141,12.46218258,3122.1,3121.3,11.90924535]
["bitfinex","ETHUSD",1768896111442,12.46218258,3122.1,3121.4,11.90924535]
["bitfinex","ETHUSD",1768896112340,12.46218258,3122.1,3121.5,11.90924535]
["bitfinex","ETHUSD",1768896112550,11.93518258,3122.1,3121.5,11.90924535]
["bitfinex","ETHUSD",1768896112719,0.527,3122.0,3121.5,11.90924535]
["bitfinex","ETHUSD",1768896112909,12.46138058,3122.0,3121.5,11.90924535]
["bitfinex","ETHUSD",1768896115642,0.527,3122.0,3121.5,11.90924535]
["bitfinex","ETHUSD",1768896116904,12.29611008,3122.0,3121.5,11.90924535]
["bitfinex","ETHUSD",1768896117109,13.52580129,3122.0,3121.2,11.90796081]
["bitfinex","ETHUSD",1768896117310,12.29611008,3122.0,3121.2,11.90796081]
["bitfinex","ETHUSD",1768896117535,12.29611008,3122.0,3121.8,0.002]
["bitfinex","ETHUSD",1768896117840,12.29611008,3122.0,3121.3,11.90796081]
["bitfinex","ETHUSD",1768896118018,0.001,3121.8,3121.3,11.90796081]
["bitfinex","ETHUSD",1768896118224,11.77011008,3121.8,3121.5,0.002]
["bitfinex","ETHUSD",1768896121456,0.001,3121.8,3121.5,11.90996081]
["bitfinex","ETHUSD",1768896121672,11.76911008,3122.7,3121.7,11.90796081]
["bitfinex","ETHUSD",1768896121877,12.29611008,3122.5,3121.7,11.90796081]
["bitfinex","ETHUSD",1768896123667,12.29611008,3122.5,3121.7,3.2033821]
["bitfinex","ETHUSD",1768896123957,12.29611008,3122.5,3121.8,11.90796081]
["bitfinex","ETHUSD",1768896124358,12.29611008,3122.5,3121.8,13.4190926]
["bitfinex","ETHUSD",1768896125071,11.76911008,3122.4,3121.5,0.60355211]
["bitfinex","ETHUSD",1768896125293,5.95484671,3122.5,3121.5,0.60355211]
["bitfinex","ETHUSD",1768896125294,11.76911008,3122.1,3121.5,0.60355211]
["bitfinex","ETHUSD",1768896125569,5.42784671,3122.2,3120.8,0.529]
["bitfinex","ETHUSD",1768896125570,11.76911008,3121.9,3120.8,15.64122393]
["bitfinex","ETHUSD",1768896125771,11.76911008,3121.9,3120.9,11.90796081]
["bitfinex","ETHUSD",1768896125963,0.527,3121.8,3121.1,11.90796081]
["bitfinex","ETHUSD",1768896127469,11.76911008,3122.0,3121.1,11.90796081]
["bitfinex","ETHUSD",1768896127470,0.527,3121.9,3121.1,11.90796081]
["bitfinex","ETHUSD",1768896127672,11.76911008,3122.0,3121.2,3.20389593]
["bitfinex","ETHUSD",1768896127874,11.76911008,3122.0,3121.3,11.90796081]
["bitfinex","ETHUSD",1768896130084,11.76911008,3121.7,3120.9,15.11212977]
["bitfinex","ETHUSD",1768896130303,11.76911008,3121.7,3121.0,1.51141298]
["bitfinex","ETHUSD",1768896130450,11.76911008,3121.7,3121.0,13.41937379]
["bitfinex","ETHUSD",1768896130650,11.76911008,3121.7,3121.0,16.62344307]
["bitfinex","ETHUSD",1768896130993,11.76911008,3121.7,3121.1,11.90796081]
["bitfinex","ETHUSD",1768896131151,11.76911008,3121.7,3121.1,13.62300512]
["bitfinex","ETHUSD",1768896132290,11.76911008,3121.7,3121.1,11.90796081]
["bitfinex","ETHUSD",1768896132991,11.76911008,3121.7,3120.9,12.43496081]
["bitfinex","ETHUSD",1768896133192,11.76911008,3121.7,3120.9,0.527]
["bitfinex","ETHUSD",1768896133370,11.76911008,3121.7,3120.8,0.002]
["bitfinex","ETHUSD",1768896133371,11.76911008,3121.5,3120.8,0.002]
["bitfinex","ETHUSD",1768896133688,11.76911008,3121.3,3120.8,0.002]
["bitfinex","ETHUSD",1768896133849,11.76911008,3121.7,3120.9,11.90796081]
["bitfinex","ETHUSD",1768896134053,0.527,3121.6,3120.9,11.90796081]
["bitfinex","ETHUSD",1768896134300,12.29611008,3121.7,3120.9,11.90796081]
["bitfinex","ETHUSD",1768896134654,12.29611008,3121.7,3120.8,0.002]
["bitfinex","ETHUSD",1768896135154,11.76911008,3121.6,3120.8,0.002]
["bitfinex","ETHUSD",1768896135359,11.76911008,3121.4,3120.8,0.002]
["bitfinex","ETHUSD",1768896136601,11.76911008,3121.2,3120.8,0.002]
["bitfinex","ETHUSD",1768896138258,11.76911008,3121.4,3120.8,0.002]
["bitfinex","ETHUSD",1768896138465,0.527,3121.3,3120.8,11.90996081]
["bitfinex","ETHUSD",1768896138985,12.29611008,3121.3,3120.8,11.90996081]
["bitfinex","ETHUSD",1768896140720,0.527,3121.5,3120.8,13.42140696]
["bitfinex","ETHUSD",1768896140928,0.527,3121.5,3120.9,11.90796081]
["bitfinex","ETHUSD",1768896141126,11.77011008,3121.8,3120.9,11.90796081]
["bitfinex","ETHUSD",1768896141338,0.528,3121.8,3121.1,11.90796081]
["bitfinex","ETHUSD",1768896141631,0.001,3121.8,3121.3,11.90796081]
["bitfinex","ETHUSD",1768896143030,11.77011008,3121.8,3121.1,0.002]
["bitfinex","ETHUSD",1768896143211,11.84114605,3121.6,3121.1,0.002]
["bitfinex","ETHUSD",1768896146623,11.84114605,3121.6,3120.8,0.002]
["bitfinex","ETHUSD",1768896146918,12.70127724,3121.6,3120.8,0.002]
["bitfinex","ETHUSD",1768896147987,11.84114605,3121.5,3120.8,0.002]
["bitfinex","ETHUSD",1768896150533,11.84114605,3121.5,3120.8,12.09937255]
["bitfinex","ETHUSD",1768896151594,0.527,3121.4,3120.8,12.09937255]
["bitfinex","ETHUSD",1768896152332,12.36814605,3121.4,3120.8,12.09937255]
["bitfinex","ETHUSD",1768896153231,0.527,3121.3,3120.8,12.09937255]
["bitfinex","ETHUSD",1768896153528,0.527,3121.3,3121.1,0.002]
["bitfinex","ETHUSD",1768896153997,11.84214605,3121.8,3121.1,12.09937255]
["bitfinex","ETHUSD",1768896154193,12.36814605,3121.7,3121.1,13.30930981]
["bitfinex","ETHUSD",1768896154426,12.36814605,3121.7,3121.1,12.09937255]
["bitfinex","ETHUSD",1768896155508,12.36814605,3121.7,3121.1,0.002]
["bitfinex","ETHUSD",1768896157035,12.36814605,3121.7,3121.1,12.09937255]
["bitfinex","ETHUSD",1768896158604,12.36814605,3121.7,3121.1,0.002]
["bitfinex","ETHUSD",1768896159654,11.84114605,3121.6,3120.8,0.002]
["bitfinex","ETHUSD",1768896159831,0.527,3121.7,3120.8,0.002]
["bitfinex","ETHUSD",1768896159832,11.84114605,3121.4,3120.8,0.002]
["bitfinex","ETHUSD",1768896160139,11.84114605,3121.2,3120.8,0.002]
["bitfinex","ETHUSD",1768896161638,11.84114605,3121.2,3120.8,12.09937255]
["bitfinex","ETHUSD",1768896163131,11.84114605,3121.2,3120.8,0.002]
["bitfinex","ETHUSD",1768896165009,11.84114605,3121.2,3120.6,12.92043418]
["bitfinex","ETHUSD",1768896165230,0.527,3121.3,3120.5,12.32168447]
["bitfinex","ETHUSD",1768896165231,12.64221051,3121.0,3120.5,12.32168447]
["bitfinex","ETHUSD",1768896168057,12.64221051,3120.8,3120.3,0.00280128]
["bitfinex","ETHUSD",1768896170147,12.64221051,3120.8,3120.3,0.002]
["bitfinex","ETHUSD",1768896170471,12.64221051,3120.3,3119.7,0.00080104]
["bitfinex","ETHUSD",1768896170648,0.00080128,3120.4,3119.7,0.00080104]
["bitfinex","ETHUSD",1768896170649,12.64221051,3120.1,3119.7,0.00080104]
["bitfinex","ETHUSD",1768896170946,13.95913156,3120.1,3119.7,0.00080104]
["bitfinex","ETHUSD",1768896172013,13.9599326,3120.1,3119.6,0.0028016]
["bitfinex","ETHUSD",1768896172640,5.4261545,3119.9,3119.2,0.0028032]
["bitfinex","ETHUSD",1768896172838,4.52279164,3120.1,3118.7,0.00080072]
["bitfinex","ETHUSD",1768896172839,12.64221051,3119.4,3118.7,0.00080072]
["bitfinex","ETHUSD",1768896173038,12.64221051,3119.0,3118.4,0.0008008]
["bitfinex","ETHUSD",1768896173242,12.3006697,3118.1,3117.1,3.20803863]
["bitfinex","ETHUSD",1768896173452,0.0008008,3118.5,3117.6,5.4261545]
["bitfinex","ETHUSD",1768896173625,0.0008008,3118.5,3118.0,12.94640302]
["bitfinex","ETHUSD",1768896174034,0.0008008,3118.5,3117.8,12.94720374]
["bitfinex","ETHUSD",1768896174228,0.0008008,3118.5,3117.9,1.29472037]
["bitfinex","ETHUSD",1768896174759,12.3006697,3118.3,3117.8,0.00080072]
["bitfinex","ETHUSD",1768896175321,0.527,3118.2,3117.8,0.00080072]
["bitfinex","ETHUSD",1768896175524,0.527,3118.3,3117.8,0.00080072]
["bitfinex","ETHUSD",1768896175926,0.527,3118.4,3117.8,0.00080072]
["bitfinex","ETHUSD",1768896176122,0.0008008,3118.5,3117.8,12.94720374]
["bitfinex","ETHUSD",1768896176821,0.0008008,3118.5,3118.2,0.002]
["bitfinex","ETHUSD",1768896177353,12.3014705,3118.5,3118.2,0.002]
["bitfinex","ETHUSD",1768896177536,0.0008008,3118.5,3118.2,0.002]
["bitfinex","ETHUSD",1768896179058,0.0008008,3118.8,3118.3,12.94640302]
["bitfinex","ETHUSD",1768896179261,0.0008008,3118.8,3118.5,12.94640302]
["bitfinex","ETHUSD",1768896180254,0.0008008,3118.8,3118.5,16.15304662]
["bitfinex","ETHUSD",1768896180557,0.0008008,3118.8,3118.5,16.15304849]
["bitfinex","ETHUSD",1768896180943,0.0008008,3118.8,3118.6,12.94640302]
["bitfinex","ETHUSD",1768896181144,0.52780064,3119.5,3118.8,12.94640302]
["bitfinex","ETHUSD",1768896181345,1.28364767,3119.5,3118.8,12.94640302]
["bitfinex","ETHUSD",1768896181534,0.00080064,3119.5,3118.8,12.94640302]
["bitfinex","ETHUSD",1768896182338,12.30147034,3119.5,3118.8,12.94640302]
["bitfinex","ETHUSD",1768896182634,12.30147034,3119.5,3118.8,16.15274586]
["bitfinex","ETHUSD",1768896182834,0.00080064,3119.5,3118.9,12.94640302]
["bitfinex","ETHUSD",1768896184462,0.00080064,3119.5,3118.9,16.15258649]
["bitfinex","ETHUSD",1768896184632,0.00080064,3119.5,3118.9,18.08856915]
["bitfinex","ETHUSD",1768896186631,0.00080064,3119.5,3119.0,12.94640302]
["bitfinex","ETHUSD",1768896187763,12.30147034,3119.5,3118.9,5.14216613]
["bitfinex","ETHUSD",1768896189365,12.3016697,3119.2,3118.7,0.5288008]
["bitfinex","ETHUSD",1768896189768,12.3016697,3119.2,3118.7,3.73523124]
["bitfinex","ETHUSD",1768896190446,12.3016697,3119.2,3118.7,3.20723124]
["bitfinex","ETHUSD",1768896191090,12.3016697,3119.2,3118.7,0.0008008]
["bitfinex","ETHUSD",1768896191391,12.3006697,3119.0,3118.4,0.00080088]
["bitfinex","ETHUSD",1768896191931,12.3006697,3119.0,3118.2,0.002]
["bitfinex","ETHUSD",1768896192133,12.3006697,3118.4,3117.9,0.002]
["bitfinex","ETHUSD",1768896192339,12.8276697,3118.4,3117.9,0.002]
["bitfinex","ETHUSD",1768896192940,12.3006697,3118.1,3117.3,0.00080056]
["bitfinex","ETHUSD",1768896193293,12.30147034,3117.9,3117.3,0.00080056]
["bitfinex","ETHUSD",1768896193500,12.3006697,3117.6,3116.7,0.00080088]
["bitfinex","ETHUSD",1768896193774,12.3006697,3117.3,3116.7,0.00080088]
["bitfinex","ETHUSD",1768896194668,12.3006697,3117.3,3116.7,3.2093113]
["bitfinex","ETHUSD",1768896194867,0.528,3117.6,3117.0,12.9472039]
["bitfinex","ETHUSD",1768896195088,0.00080056,3117.7,3117.0,16.15535069]
["bitfinex","ETHUSD",1768896195651,0.00080056,3117.7,3117.1,12.94640302]
["bitfinex","ETHUSD",1768896196094,0.00080064,3117.9,3117.2,12.94640302]
["bitfinex","ETHUSD",1768896196293,0.00080064,3117.9,3117.3,14.24184396]
["bitfinex","ETHUSD",1768896196838,0.00080064,3117.9,3117.3,14.76984396]
["bitfinex","ETHUSD",1768896197153,0.00080072,3118.2,3117.5,12.94720374]
["bitfinex","ETHUSD",1768896197789,0.00080088,3118.5,3117.8,12.94720382]
["bitfinex","ETHUSD",1768896197951,0.00080088,3118.5,3117.9,0.528]
["bitfinex","ETHUSD",1768896198149,0.00080088,3118.5,3117.9,1.87552038]
["bitfinex","ETHUSD",1768896198683,0.00080088,3118.5,3117.9,13.47440302]
["bitfinex","ETHUSD",1768896199261,0.00080088,3118.5,3117.9,3.73520912]
["bitfinex","ETHUSD",1768896199760,0.00080088,3118.5,3117.9,6.94249607]
["bitfinex","ETHUSD",1768896199962,0.00080088,3118.5,3117.9,3.73520912]
["bitfinex","ETHUSD",1768896200792,0.00080088,3118.5,3117.9,6.94249607]
["bitfinex","ETHUSD",1768896201107,0.00080088,3118.8,3118.1,12.94640302]
["bitfinex","ETHUSD",1768896201287,0.00080088,3118.8,3118.1,16.1541943]
["bitfinex","ETHUSD",1768896201460,0.00080088,3118.8,3118.1,19.36127553]
["bitfinex","ETHUSD",1768896202156,0.00080088,3118.8,3118.2,12.94640302]
["bitfinex","ETHUSD",1768896202393,0.0008008,3119.1,3118.2,12.94640302]
["bitfinex","ETHUSD",1768896202557,0.0008008,3119.1,3118.5,12.94640302]
["bitfinex","ETHUSD",1768896203197,0.0008008,3119.1,3118.6,12.91755397]
["bitfinex","ETHUSD",1768896203380,0.0008008,3119.1,3118.7,6.41292846]
["bitfinex","ETHUSD",1768896203591,0.0008008,3119.1,3118.8,12.38955397]
["bitfinex","ETHUSD",1768896205094,0.0008008,3119.1,3118.7,3.20646423]
["bitfinex","ETHUSD",1768896205301,0.0008008,3119.1,3118.9,3.20625861]
["bitfinex","ETHUSD",1768896205998,0.0008008,3119.1,3118.8,4.50095577]
["bitfinex","ETHUSD",1768896206684,0.0008008,3119.1,3118.8,16.89050974]
["bitfinex","ETHUSD",1768896207390,0.0008008,3119.1,3118.8,20.09687116]
["bitfinex","ETHUSD",1768896207706,0.001,3119.2,3118.8,20.09687116]
["bitfinex","ETHUSD",1768896207901,0.001,3119.2,3118.9,14.37852396]
["bitfinex","ETHUSD",1768896208877,0.001,3119.2,3118.8,1.2946403]
["bitfinex","ETHUSD",1768896209199,12.02397417,3119.2,3118.7,3.73526044]
["bitfinex","ETHUSD",1768896209689,12.02397417,3119.2,3118.7,3.20722903]
["bitfinex","ETHUSD",1768896210087,0.001,3119.2,3118.8,12.38955397]
["bitfinex","ETHUSD",1768896210499,0.001,3119.2,3118.9,0.528]
["bitfinex","ETHUSD",1768896210700,3.712e-05,3119.2,3118.9,14.85067869]
["bitfinex","ETHUSD",1768896211272,3.712e-05,3119.2,3119.0,0.528]
["bitfinex","ETHUSD",1768896211506,3.712e-05,3119.2,3119.0,12.91755397]
["bitfinex","ETHUSD",1768896211707,3.712e-05,3119.2,3119.0,0.528]
["bitfinex","ETHUSD",1768896212098,3.712e-05,3119.2,3118.9,1.93312472]
["bitfinex","ETHUSD",1768896212270,3.712e-05,3119.2,3119.0,0.528]
["bitfinex","ETHUSD",1768896213507,3.712e-05,3119.2,3119.0,3.73414564]
["bitfinex","ETHUSD",1768896215012,3.712e-05,3119.2,3119.0,0.528]
["bitfinex","ETHUSD",1768896215583,3.712e-05,3119.2,3119.0,3.73413836]
["bitfinex","ETHUSD",1768896215980,3.712e-05,3119.2,3119.0,0.528]
["bitfinex","ETHUSD",1768896216612,12.02301129,3119.2,3118.7,0.00080088]
["bitfinex","ETHUSD",1768896216816,12.02301129,3119.2,3118.8,0.528]
["bitfinex","ETHUSD",1768896217582,12.02301129,3119.2,3118.9,3.20618406]
["bitfinex","ETHUSD",1768896217783,3.712e-05,3119.2,3118.9,3.90032103]
["bitfinex","ETHUSD",1768896218196,3.712e-05,3119.2,3118.9,0.69413697]
["bitfinex","ETHUSD",1768896218422,3.712e-05,3119.2,3118.8,0.528]
["bitfinex","ETHUSD",1768896218982,3.712e-05,3119.2,3118.8,3.73435378]
["bitfinex","ETHUSD",1768896219323,3.712e-05,3119.2,3118.8,0.528]
["bitfinex","ETHUSD",1768896220634,3.712e-05,3119.2,3118.7,0.00080088]
["bitfinex","ETHUSD",1768896222193,3.712e-05,3119.2,3118.7,12.39035485]
["bitfinex","ETHUSD",1768896222422,3.712e-05,3119.2,3118.7,14.32350359]
["bitfinex","ETHUSD",1768896222620,3.712e-05,3119.2,3118.7,0.00080088]
["bitfinex","ETHUSD",1768896224728,0.00080064,3119.5,3118.8,12.25927392]
["bitfinex","ETHUSD",1768896224894,0.00080064,3119.5,3118.9,12.78727392]
["bitfinex","ETHUSD",1768896225947,0.00080088,3119.8,3119.3,12.25927392]
["bitfinex","ETHUSD",1768896226161,0.00080104,3120.1,3119.4,14.65439136]
["bitfinex","ETHUSD",1768896226322,0.00080128,3120.7,3119.7,12.25927392]
["bitfinex","ETHUSD",1768896226635,11.86735382,3120.7,3119.9,12.25927392]
["bitfinex","ETHUSD",1768896227027,11.86655254,3120.6,3119.9,12.25927392]
["bitfinex","ETHUSD",1768896227421,11.86655254,3120.5,3119.8,0.528]
["bitfinex","ETHUSD",1768896227625,11.86735382,3120.4,3119.7,0.00080112]
["bitfinex","ETHUSD",1768896227797,11.86735382,3120.4,3119.8,0.528]
["bitfinex","ETHUSD",1768896228201,11.86735382,3120.4,3119.8,2.44791534]
["bitfinex","ETHUSD",1768896229418,0.00080128,3120.4,3119.8,14.70718926]
["bitfinex","ETHUSD",1768896229916,0.00080128,3120.4,3120.0,12.25927392]
["bitfinex","ETHUSD",1768896230103,0.00080128,3120.7,3120.0,12.25927392]
["bitfinex","ETHUSD",1768896230306,0.00080128,3120.7,3120.0,12.26007528]
["bitfinex","ETHUSD",1768896230534,0.00080128,3120.7,3120.2,12.25927392]
["bitfinex","ETHUSD",1768896230735,0.00080128,3120.7,3120.1,1.9300813]
["bitfinex","ETHUSD",1768896230736,0.00080128,3120.7,3120.3,12.78727392]
["bitfinex","ETHUSD",1768896230940,0.0008016,3121.2,3120.4,12.25927392]
["bitfinex","ETHUSD",1768896232003,0.0008016,3121.2,3120.6,12.25927392]
["bitfinex","ETHUSD",1768896232327,0.0008016,3121.2,3120.8,12.25927392]
["bitfinex","ETHUSD",1768896232527,0.0008016,3121.2,3120.9,1.27872739]
["bitfinex","ETHUSD",1768896233030,0.0008016,3121.2,3120.7,0.528]
["bitfinex","ETHUSD",1768896233341,0.0008016,3121.2,3120.7,12.85069614]
["bitfinex","ETHUSD",1768896233738,11.95104453,3121.5,3120.8,0.528]
["bitfinex","ETHUSD",1768896233940,11.95104453,3121.5,3120.8,3.20430658]
["bitfinex","ETHUSD",1768896234144,11.95104453,3121.5,3120.9,0.528]
["bitfinex","ETHUSD",1768896234569,11.95104453,3121.5,3120.7,6.40877587]
["bitfinex","ETHUSD",1768896234731,11.95104453,3121.5,3120.8,0.528]
["bitfinex","ETHUSD",1768896235157,0.0008012,3121.5,3120.8,12.85069614]
["bitfinex","ETHUSD",1768896236048,0.0008012,3121.5,3121.0,12.32269614]
["bitfinex","ETHUSD",1768896238666,0.0008012,3121.5,3121.1,3.20399859]
["bitfinex","ETHUSD",1768896238844,0.0008012,3121.5,3121.2,0.528]
["bitfinex","ETHUSD",1768896239246,0.0008012,3121.5,3121.2,12.85069614]
["bitfinex","ETHUSD",1768896239637,0.0008012,3121.5,3121.2,0.528]
["bitfinex","ETHUSD",1768896240485,0.0008012,3121.5,3121.0,0.60155211]
["bitfinex","ETHUSD",1768896240688,0.0008012,3121.5,3120.6,0.002]
["bitfinex","ETHUSD",1768896240689,13.14614898,3121.5,3120.6,0.002]
["bitfinex","ETHUSD",1768896240965,11.95024333,3121.4,3120.6,0.002]
["bitfinex","ETHUSD",1768896241167,11.95024333,3121.4,3120.3,0.00280136]
["bitfinex","ETHUSD",1768896241569,11.95024333,3120.6,3120.0,0.00080136]
["bitfinex","ETHUSD",1768896241866,11.95024333,3120.3,3119.8,3.7333165]
["bitfinex","ETHUSD",1768896242253,0.00080136,3120.4,3119.8,3.7333165]
["bitfinex","ETHUSD",1768896242577,0.00080136,3120.4,3119.8,17.98231548]
["bitfinex","ETHUSD",1768896242939,11.95104469,3120.4,3119.8,5.65961934]
["bitfinex","ETHUSD",1768896243177,11.95104469,3120.4,3119.8,3.2053165]
["bitfinex","ETHUSD",1768896243379,11.95104469,3120.4,3119.8,3.7333165]
["bitfinex","ETHUSD",1768896243739,11.95104469,3120.4,3119.8,6.93865017]
["bitfinex","ETHUSD",1768896243940,11.95104469,3120.4,3119.8,3.7333165]
["bitfinex","ETHUSD",1768896244490,11.95104469,3120.4,3119.8,6.93865017]
["bitfinex","ETHUSD",1768896244694,0.00080136,3120.4,3119.8,21.18764125]
["bitfinex","ETHUSD",1768896244851,0.00080136,3120.4,3119.9,12.32269614]
["bitfinex","ETHUSD",1768896245368,0.00080136,3120.4,3120.0,3.2051282]
["bitfinex","ETHUSD",1768896245575,11.95104469,3120.4,3120.1,0.528]
["bitfinex","ETHUSD",1768896245741,11.95104469,3120.4,3119.7,0.00080112]
["bitfinex","ETHUSD",1768896246076,13.14614916,3120.4,3119.8,0.528]
["bitfinex","ETHUSD",1768896246953,13.14614916,3120.4,3119.9,3.20522807]
["bitfinex","ETHUSD",1768896247271,0.00080136,3120.4,3119.9,15.52792421]
["bitfinex","ETHUSD",1768896248577,0.00080136,3120.4,3119.9,18.73315514]
["bitfinex","ETHUSD",1768896248743,0.00080136,3120.4,3119.9,15.52792421]
["bitfinex","ETHUSD",1768896248943,0.00080136,3120.4,3119.8,0.528]
["bitfinex","ETHUSD",1768896249142,11.95104469,3120.4,3119.8,3.20532158]
["bitfinex","ETHUSD",1768896249344,11.95104469,3120.4,3119.9,0.528]
["bitfinex","ETHUSD",1768896249548,13.14614916,3120.4,3119.7,0.00080112]
["bitfinex","ETHUSD",1768896249748,13.14614916,3120.4,3119.8,0.528]
["bitfinex","ETHUSD",1768896250285,13.14614916,3120.4,3119.7,0.00080112]
["bitfinex","ETHUSD",1768896250504,13.14614916,3120.4,3119.8,0.528]
["bitfinex","ETHUSD",1768896251876,13.14614916,3120.4,3120.0,0.002]
["bitfinex","ETHUSD",1768896252260,11.95124333,3120.1,3120.0,0.002]
["bitfinex","ETHUSD",1768896252873,11.95124333,3120.1,3119.6,0.002802]
["bitfinex","ETHUSD",1768896253075,11.95204445,3120.1,3119.6,0.002802]
["bitfinex","ETHUSD",1768896254206,13.1472489,3120.1,3119.6,0.002802]
["bitfinex","ETHUSD",1768896261375,11.95204445,3120.1,3119.6,0.002802]
["bitfinex","ETHUSD",1768896262289,0.00180112,3120.1,3119.6,3.2082987]
["bitfinex","ETHUSD",1768896262458,0.00180112,3120.1,3119.7,12.32269614]
["bitfinex","ETHUSD",1768896263053,0.00180112,3120.1,3119.6,0.002802]
["bitfinex","ETHUSD",1768896263855,0.00180112,3120.1,3119.6,3.20832282]
["bitfinex","ETHUSD",1768896264361,0.001,3119.8,3119.6,3.20832282]
["bitfinex","ETHUSD",1768896264978,0.001,3119.8,3119.6,0.002802]
["bitfinex","ETHUSD",1768896265302,0.001,3119.8,3119.7,0.528]
["bitfinex","ETHUSD",1768896266994,12.02140717,3119.8,3119.6,0.530802]
["bitfinex","ETHUSD",1768896268486,12.02140717,3119.8,3119.5,0.528]
["bitfinex","ETHUSD",1768896268804,13.22354789,3119.8,3119.5,0.528]
["bitfinex","ETHUSD",1768896270000,12.02140717,3119.8,3119.5,0.528]
["bitfinex","ETHUSD",1768896271404,0.001,3119.8,3119.5,0.528]
["bitfinex","ETHUSD",1768896271626,0.00180112,3120.1,3119.5,16.08226158]
["bitfinex","ETHUSD",1768896271792,12.02220829,3120.1,3119.6,12.34865554]
["bitfinex","ETHUSD",1768896272699,12.02220829,3120.1,3119.6,0.528]
["bitfinex","ETHUSD",1768896272915,12.02220829,3120.1,3119.4,0.00080096]
["bitfinex","ETHUSD",1768896272916,12.02040717,3119.9,3119.5,0.528]
["bitfinex","ETHUSD",1768896273321,12.02040717,3119.9,3119.4,0.00080096]
["bitfinex","ETHUSD",1768896273623,12.02040717,3119.7,3119.2,0.0008036]
["bitfinex","ETHUSD",1768896274389,12.02040717,3119.4,3118.7,0.00080088]
["bitfinex","ETHUSD",1768896274833,12.02040717,3119.3,3118.6,0.002]
["bitfinex","ETHUSD",1768896275038,12.02040717,3119.0,3118.4,0.00280096]
["bitfinex","ETHUSD",1768896275334,12.02040717,3119.0,3118.2,0.002]
["bitfinex","ETHUSD",1768896275335,0.00080096,3118.8,3118.2,0.002]
["bitfinex","ETHUSD",1768896275490,12.02040717,3118.7,3118.2,0.002]
["bitfinex","ETHUSD",1768896275690,12.02040717,3118.7,3118.1,0.00080096]
["bitfinex","ETHUSD",1768896277133,12.02040717,3118.7,3118.4,0.002]
["bitfinex","ETHUSD",1768896280499,0.00080096,3118.8,3118.4,12.35065554]
["bitfinex","ETHUSD",1768896280694,0.00080096,3118.8,3118.5,12.34865554]
["bitfinex","ETHUSD",1768896280935,0.00080088,3119.1,3118.6,12.34865554]
["bitfinex","ETHUSD",1768896281121,0.00080088,3119.1,3118.8,12.34865554]
["bitfinex","ETHUSD",1768896282794,0.00080088,3119.1,3118.8,15.55496128]
["bitfinex","ETHUSD",1768896284633,0.00080088,3119.1,3118.9,12.32927267]
["bitfinex","ETHUSD",1768896285906,0.00080088,3119.1,3118.5,4.49450398]
["bitfinex","ETHUSD",1768896285907,12.95249639,3119.1,3118.5,13.61713822]
["bitfinex","ETHUSD",1768896286113,12.95249639,3119.1,3118.6,0.528]
["bitfinex","ETHUSD",1768896286839,12.95249639,3119.1,3118.4,0.53080104]
["bitfinex","ETHUSD",1768896287140,12.95249639,3119.1,3118.4,0.00280104]
["bitfinex","ETHUSD",1768896287344,0.00080104,3118.8,3118.1,0.00080096]
["bitfinex","ETHUSD",1768896287506,12.95169551,3118.7,3118.1,0.00080096]
["bitfinex","ETHUSD",1768896287839,12.95169551,3118.7,3118.0,0.002]
["bitfinex","ETHUSD",1768896287840,14.29974517,3118.7,3118.0,0.002]
["bitfinex","ETHUSD",1768896288046,12.95169551,3118.4,3117.9,0.002]
["bitfinex","ETHUSD",1768896289247,12.95169551,3118.4,3117.8,0.0008008]
["bitfinex","ETHUSD",1768896294246,0.52880096,3118.5,3117.8,12.15765444]
["bitfinex","ETHUSD",1768896294425,0.52880096,3118.5,3117.9,13.37261908]
["bitfinex","ETHUSD",1768896294426,0.00080096,3118.5,3117.9,13.37261908]
["bitfinex","ETHUSD",1768896296022,0.00080096,3118.5,3118.0,3.20718409]
["bitfinex","ETHUSD",1768896296346,12.99395874,3118.5,3118.0,0.528]
["bitfinex","ETHUSD",1768896296563,12.99395874,3118.5,3117.8,0.5288008]
["bitfinex","ETHUSD",1768896296916,12.99395874,3118.5,3117.9,3.20728585]
["bitfinex","ETHUSD",1768896297117,12.99395874,3118.5,3117.9,5.11732906]
["bitfinex","ETHUSD",1768896298046,12.99395874,3118.5,3117.9,1.91004321]
["bitfinex","ETHUSD",1768896298365,12.99395874,3118.5,3117.9,5.11732566]
["bitfinex","ETHUSD",1768896299076,12.99395874,3118.5,3117.9,1.91004321]
["bitfinex","ETHUSD",1768896299246,12.99395874,3118.5,3117.8,0.0008008]
["bitfinex","ETHUSD",1768896299435,12.99395874,3118.5,3117.8,3.7361701]
["bitfinex","ETHUSD",1768896299635,12.99395874,3118.5,3117.9,3.20726288]
["bitfinex","ETHUSD",1768896300733,0.00080096,3118.5,3118.0,12.15685364]
["bitfinex","ETHUSD",1768896301140,0.001,3118.2,3118.0,12.15685364]
["bitfinex","ETHUSD",1768896301373,0.001,3118.2,3118.0,0.528]
["bitfinex","ETHUSD",1768896302057,0.00080096,3118.5,3118.1,3.20708123]
["bitfinex","ETHUSD",1768896302243,0.00080096,3118.5,3118.0,17.80201974]
["bitfinex","ETHUSD",1768896302438,12.99395874,3118.5,3118.0,5.1171661]
["bitfinex","ETHUSD",1768896302774,12.99395874,3118.5,3118.0,0.528]
["bitfinex","ETHUSD",1768896303989,12.99395874,3118.5,3117.9,0.528]
["bitfinex","ETHUSD",1768896305001,12.99395874,3118.5,3117.8,0.0008008]
["bitfinex","ETHUSD",1768896305493,13.52195874,3118.5,3117.6,0.002]
["bitfinex","ETHUSD",1768896305773,12.99315778,3118.1,3117.6,0.002]
["bitfinex","ETHUSD",1768896305984,0.0008008,3118.2,3117.6,12.15885364]
["bitfinex","ETHUSD",1768896306193,0.0008008,3118.2,3117.7,15.36434033]
["bitfinex","ETHUSD",1768896306348,0.0008008,3118.2,3117.7,12.15685364]
["bitfinex","ETHUSD",1768896306674,0.0008008,3118.2,3117.6,0.002]
["bitfinex","ETHUSD",1768896307076,12.99395858,3118.2,3117.6,3.20954261]
["bitfinex","ETHUSD",1768896307249,7.99395858,3118.2,3117.6,3.20954261]
["bitfinex","ETHUSD",1768896307451,1.35219587,3118.4,3117.8,12.15765452]
["bitfinex","ETHUSD",1768896307945,0.00080096,3118.5,3117.8,12.68565452]
["bitfinex","ETHUSD",1768896308150,12.99395874,3118.5,3117.8,0.52880088]
["bitfinex","ETHUSD",1768896308368,12.99395874,3118.5,3117.8,0.00080088]
["bitfinex","ETHUSD",1768896309153,0.00080096,3118.5,3117.9,12.15685364]
["bitfinex","ETHUSD",1768896310793,0.00080096,3118.5,3117.8,0.00080088]
["bitfinex","ETHUSD",1768896310794,12.99395874,3118.5,3117.8,0.00080088]
["bitfinex","ETHUSD",1768896311080,12.99315778,3118.3,3117.8,0.00080088]
["bitfinex","ETHUSD",1768896312271,12.99315778,3118.3,3117.6,0.002]
["bitfinex","ETHUSD",1768896312450,12.99315778,3118.1,3117.6,0.002]
["bitfinex","ETHUSD",1768896312659,12.99315778,3118.1,3117.5,0.00080072]
["bitfinex","ETHUSD",1768896313071,12.99315778,3117.8,3117.4,0.0008047]
["bitfinex","ETHUSD",1768896313475,12.99315778,3117.8,3117.5,0.002]
["bitfinex","ETHUSD",1768896316698,0.00080072,3117.9,3117.5,0.002]
["bitfinex","ETHUSD",1768896317115,0.00080072,3117.9,3117.5,1.2182459]
["bitfinex","ETHUSD",1768896317290,0.00080072,3117.9,3117.5,0.002]
["bitfinex","ETHUSD",1768896320504,0.00080072,3117.9,3117.5,12.15885364]
["bitfinex","ETHUSD",1768896321304,12.9939585,3117.9,3117.5,0.002]
["bitfinex","ETHUSD",1768896323213,0.00080072,3117.9,3117.5,12.26311801]
["bitfinex","ETHUSD",1768896324686,0.00080072,3117.9,3117.5,15.47079407]
["bitfinex","ETHUSD",1768896325023,0.00080072,3117.9,3117.6,1.54715988]
["bitfinex","ETHUSD",1768896325231,0.00180088,3118.2,3117.8,12.26111801]
["bitfinex","ETHUSD",1768896326926,11.95478162,3118.2,3117.8,0.528]
["bitfinex","ETHUSD",1768896327403,11.95478162,3118.2,3117.5,0.0028008]
["bitfinex","ETHUSD",1768896327609,11.95478162,3118.2,3117.5,0.5308008]
["bitfinex","ETHUSD",1768896328529,11.95478162,3118.2,3117.5,0.0028008]
["bitfinex","ETHUSD",1768896328740,11.95298074,3118.0,3117.5,0.0028008]
["bitfinex","ETHUSD",1768896333453,11.95298074,3118.0,3117.0,0.00080088]
["bitfinex","ETHUSD",1768896333454,11.95298074,3117.6,3117.0,0.00080088]
["bitfinex","ETHUSD",1768896334055,0.00080064,3117.7,3117.0,12.26191889]
["bitfinex","ETHUSD",1768896334600,0.00080064,3117.7,3117.1,12.26111801]
["bitfinex","ETHUSD",1768896335323,11.95378138,3117.7,3117.1,12.26111801]
["bitfinex","ETHUSD",1768896335500,11.95378138,3117.7,3117.0,0.00080088]
["bitfinex","ETHUSD",1768896335501,12.94156627,3117.7,3117.0,0.00080088]
["bitfinex","ETHUSD",1768896335701,11.95298074,3117.6,3117.0,0.00080088]
["bitfinex","ETHUSD",1768896336104,12.48098074,3117.6,3117.0,0.00080088]
["bitfinex","ETHUSD",1768896336305,12.48098074,3117.6,3117.0,12.26191889]
["bitfinex","ETHUSD",1768896336306,11.95298074,3117.6,3117.0,12.26191889]
["bitfinex","ETHUSD",1768896336651,0.98858553,3117.7,3117.0,12.26191889]
["bitfinex","ETHUSD",1768896336652,0.52880064,3117.7,3117.0,12.26191889]
["bitfinex","ETHUSD",1768896336806,0.52880064,3117.7,3117.1,13.4873099]
["bitfinex","ETHUSD",1768896337007,0.52880064,3117.7,3117.3,0.002]
["bitfinex","ETHUSD",1768896337234,0.001,3117.6,3117.3,0.002]
["bitfinex","ETHUSD",1768896338332,11.95298074,3117.8,3117.3,0.00280072]
["bitfinex","ETHUSD",1768896339836,0.0008008,3117.9,3117.3,12.26391873]
["bitfinex","ETHUSD",1768896340023,0.0008008,3117.9,3117.5,12.26111801]
["bitfinex","ETHUSD",1768896340814,0.52980088,3118.2,3117.6,12.26111801]
["bitfinex","ETHUSD",1768896340815,0.00180088,3118.2,3117.6,12.26111801]
["bitfinex","ETHUSD",1768896342038,0.00080096,3118.5,3117.9,12.26111801]
["bitfinex","ETHUSD",1768896342461,0.00080096,3118.5,3118.1,12.26111801]
["bitfinex","ETHUSD",1768896343020,0.00080096,3118.5,3118.0,6.41436818]
["bitfinex","ETHUSD",1768896343021,0.00180104,3118.8,3118.2,0.528]
["bitfinex","ETHUSD",1768896343224,0.00180104,3118.8,3118.3,11.80227001]
["bitfinex","ETHUSD",1768896343489,0.00080088,3119.1,3118.6,11.80227001]
["bitfinex","ETHUSD",1768896343634,0.00080088,3119.1,3118.6,12.33027001]
["bitfinex","ETHUSD",1768896344525,0.00080088,3119.1,3118.7,15.00873424]
["bitfinex","ETHUSD",1768896344763,0.00080088,3119.1,3118.8,11.80227001]
["bitfinex","ETHUSD",1768896345128,0.00080072,3119.5,3118.8,11.80227001]
["bitfinex","ETHUSD",1768896345339,0.00080072,3119.5,3119.0,11.80227001]
["bitfinex","ETHUSD",1768896345652,0.00180096,3119.8,3119.1,11.80307081]
["bitfinex","ETHUSD",1768896346097,0.00080136,3120.4,3119.7,11.80227001]
["bitfinex","ETHUSD",1768896346953,0.00080136,3120.4,3119.6,0.528]
["bitfinex","ETHUSD",1768896347356,12.92929295,3120.1,3119.4,0.00080104]
["bitfinex","ETHUSD",1768896347550,13.87165436,3120.1,3119.4,0.00080104]
["bitfinex","ETHUSD",1768896347792,12.92749183,3119.7,3119.2,0.528]
["bitfinex","ETHUSD",1768896348291,12.92749183,3119.7,3119.1,0.0008008]
["bitfinex","ETHUSD",1768896351209,13.45549183,3119.7,3118.7,0.00080096]
["bitfinex","ETHUSD",1768896351506,12.92749183,3119.4,3118.7,0.00080096]
["bitfinex","ETHUSD",1768896353424,16.13325115,3119.4,3118.7,0.00080096]
["bitfinex","ETHUSD",1768896353978,16.13325115,3119.4,3118.4,0.00080112]
["bitfinex","ETHUSD",1768896354177,12.36724879,3119.0,3118.4,0.00080112]
["bitfinex","ETHUSD",1768896359484,3.20544137,3119.7,3118.4,0.00080112]
["bitfinex","ETHUSD",1768896359485,0.00180112,3120.1,3119.4,0.00080112]
["bitfinex","ETHUSD",1768896359682,0.00080112,3119.8,3119.3,12.21920617]
["bitfinex","ETHUSD",1768896361602,0.001,3119.4,3119.3,12.21920617]
["bitfinex","ETHUSD",1768896362023,0.00080112,3119.8,3119.4,12.21920617]
["bitfinex","ETHUSD",1768896362222,0.00080112,3119.8,3119.5,13.76171153]
["bitfinex","ETHUSD",1768896362426,0.00180112,3120.1,3119.6,12.21920617]
["bitfinex","ETHUSD",1768896363220,0.00180112,3120.1,3119.6,0.528]
["bitfinex","ETHUSD",1768896364629,0.00180112,3120.1,3119.6,3.73353764]
["bitfinex","ETHUSD",1768896364795,0.00080136,3120.4,3119.7,12.21920617]
["bitfinex","ETHUSD",1768896365131,0.00080136,3120.4,3119.8,1.59527438]
["bitfinex","ETHUSD",1768896365302,0.00080136,3120.4,3119.7,0.0008012]
["bitfinex","ETHUSD",1768896366634,12.36805015,3120.4,3119.7,0.5288012]
["bitfinex","ETHUSD",1768896366836,12.36805015,3120.4,3119.7,0.0008012]
["bitfinex","ETHUSD",1768896370135,12.36805015,3120.4,3119.7,12.22000737]
["bitfinex","ETHUSD",1768896370337,0.00080136,3120.4,3119.7,12.22000737]
["bitfinex","ETHUSD",1768896370848,0.00080136,3120.4,3119.7,13.49480811]
["bitfinex","ETHUSD",1768896374029,0.00080136,3120.4,3120.0,0.002]
["bitfinex","ETHUSD",1768896374239,0.001,3120.1,3120.0,12.22120617]
["bitfinex","ETHUSD",1768896375950,0.00080136,3120.4,3120.1,12.21920617]
["bitfinex","ETHUSD",1768896376363,0.00080136,3120.7,3120.1,12.21920617]
["bitfinex","ETHUSD",1768896376517,0.00080136,3120.7,3120.1,13.76192347]
["bitfinex","ETHUSD",1768896376723,0.000802,3121.2,3120.2,12.21920617]
["bitfinex","ETHUSD",1768896376919,0.000802,3121.2,3120.4,12.21920617]
["bitfinex","ETHUSD",1768896377143,0.000802,3121.2,3120.6,12.21920617]
["bitfinex","ETHUSD",1768896377947,12.36805079,3121.2,3120.4,12.21920617]
["bitfinex","ETHUSD",1768896378146,12.36724879,3121.0,3120.3,0.00080144]
["bitfinex","ETHUSD",1768896378352,12.36724879,3121.0,3120.3,0.52880144]
["bitfinex","ETHUSD",1768896379065,12.36724879,3121.0,3120.3,0.00080144]
["bitfinex","ETHUSD",1768896381375,12.36724879,3121.0,3120.3,12.22000761]
["bitfinex","ETHUSD",1768896382268,12.36724879,3120.9,3120.3,0.00080144]
["bitfinex","ETHUSD",1768896382433,13.60397367,3120.9,3120.3,0.00080144]
["bitfinex","ETHUSD",1768896382836,12.36805079,3121.2,3120.4,12.21920617]
["bitfinex","ETHUSD",1768896383967,0.000802,3121.2,3120.4,12.21920617]
["bitfinex","ETHUSD",1768896384557,11.73937188,3121.2,3120.4,12.21920617]
["bitfinex","ETHUSD",1768896385471,11.73937188,3121.2,3120.0,0.00280144]
["bitfinex","ETHUSD",1768896385672,11.73856988,3119.4,3118.7,0.00280104]
["bitfinex","ETHUSD",1768896385871,0.00080088,3119.5,3118.1,0.00080104]
["bitfinex","ETHUSD",1768896385872,3.50820588,3118.3,3118.1,0.00080104]
["bitfinex","ETHUSD",1768896386032,3.45420588,3118.3,3118.1,0.00080104]
["bitfinex","ETHUSD",1768896386675,3.45260388,3117.8,3117.5,0.00080088]
["bitfinex","ETHUSD",1768896386890,3.45260388,3117.8,3117.6,1.80055441]
["bitfinex","ETHUSD",1768896387557,0.00080104,3118.5,3117.7,12.72474323]
["bitfinex","ETHUSD",1768896387757,0.00080112,3118.8,3118.2,12.72474323]
["bitfinex","ETHUSD",1768896387964,0.00080112,3118.8,3118.3,13.25274323]
["bitfinex","ETHUSD",1768896389173,0.00080104,3119.1,3118.4,12.72554443]
["bitfinex","ETHUSD",1768896389397,0.00080104,3119.1,3118.6,12.72474323]
["bitfinex","ETHUSD",1768896389546,0.00080104,3119.1,3118.5,1.32535444]
["bitfinex","ETHUSD",1768896389871,0.00080104,3119.1,3118.6,0.528]
["bitfinex","ETHUSD",1768896390773,0.00080104,3119.1,3118.6,13.25274323]
["bitfinex","ETHUSD",1768896391595,0.00080088,3119.5,3118.6,13.25274323]
["bitfinex","ETHUSD",1768896391781,0.00080088,3119.5,3118.7,14.18335412]
["bitfinex","ETHUSD",1768896391986,0.00080088,3119.5,3118.8,0.528]
["bitfinex","ETHUSD",1768896392184,0.00080088,3119.5,3118.8,13.25274323]
["bitfinex","ETHUSD",1768896392586,0.0008012,3119.8,3118.9,12.72474323]
["bitfinex","ETHUSD",1768896392792,0.0008012,3119.8,3118.8,0.528]
["bitfinex","ETHUSD",1768896392793,0.00080144,3120.4,3119.5,12.72474323]
["bitfinex","ETHUSD",1768896392963,0.00080144,3120.4,3119.6,14.39275054]
["bitfinex","ETHUSD",1768896393597,0.00080144,3120.4,3119.6,1.14000731]
["bitfinex","ETHUSD",1768896393793,11.73937108,3120.1,3119.4,0.00080128]
["bitfinex","ETHUSD",1768896394092,11.73937108,3120.1,3119.5,0.528]
["bitfinex","ETHUSD",1768896394900,0.0008012,3120.1,3119.5,0.528]
["bitfinex","ETHUSD",1768896395796,11.73937108,3120.1,3119.4,0.00080128]
["bitfinex","ETHUSD",1768896396104,0.89114048,3120.0,3119.6,0.528]
["bitfinex","ETHUSD",1768896396319,11.73937108,3120.1,3119.6,0.528]
["bitfinex","ETHUSD",1768896397323,0.0008012,3120.1,3119.6,0.528]
["bitfinex","ETHUSD",1768896398787,0.0008012,3120.1,3119.6,13.25274323]
["bitfinex","ETHUSD",1768896399340,0.001,3119.8,3119.6,13.25274323]
["bitfinex","ETHUSD",1768896399486,0.001,3119.8,3119.7,0.528]
["bitfinex","ETHUSD",1768896401122,0.001,3119.8,3119.7,0.90136418]
["bitfinex","ETHUSD",1768896402421,0.001,3119.8,3119.7,0.528]
["bitfinex","ETHUSD",1768896402798,11.75801672,3119.8,3119.4,3.80080128]
["bitfinex","ETHUSD",1768896403002,11.75801672,3119.8,3119.4,0.00080128]
["bitfinex","ETHUSD",1768896403224,11.75801672,3119.8,3119.5,0.528]
["bitfinex","ETHUSD",1768896403528,11.758818,3119.8,3119.1,0.00080096]
["bitfinex","ETHUSD",1768896403738,11.75701672,3119.6,3119.1,0.00080096]
["bitfinex","ETHUSD",1768896403942,11.75701672,3119.6,3118.7,0.00080112]
["bitfinex","ETHUSD",1768896404241,11.75701672,3119.4,3118.8,0.528]
["bitfinex","ETHUSD",1768896405243,11.75701672,3119.4,3118.9,0.528]
["bitfinex","ETHUSD",1768896405604,0.00080096,3119.5,3118.9,0.528]
["bitfinex","ETHUSD",1768896405811,0.00080096,3119.5,3118.9,1.85537293]
["bitfinex","ETHUSD",1768896406010,0.00080096,3119.5,3119.0,0.528]
["bitfinex","ETHUSD",1768896407122,11.75781768,3119.5,3119.0,0.528]
["bitfinex","ETHUSD",1768896407535,0.00080096,3119.5,3119.0,0.528]
["bitfinex","ETHUSD",1768896408131,11.75781768,3119.5,3119.0,0.528]
["bitfinex","ETHUSD",1768896411126,11.75781768,3119.5,3119.3,0.002]
["bitfinex","ETHUSD",1768896411330,11.75781768,3119.5,3119.4,0.528]
["bitfinex","ETHUSD",1768896411561,0.00080096,3119.5,3119.4,0.52543559]
["bitfinex","ETHUSD",1768896411860,0.00180128,3119.8,3119.4,13.2626705]
["bitfinex","ETHUSD",1768896412057,0.00180128,3119.8,3119.5,1.32646705]
["bitfinex","ETHUSD",1768896415254,0.00180128,3119.8,3119.6,0.528]
["bitfinex","ETHUSD",1768896415674,0.00180128,3119.8,3119.5,1.32646705]
["bitfinex","ETHUSD",1768896415833,0.00180128,3119.8,3119.3,0.002]
["bitfinex","ETHUSD",1768896416032,0.00180128,3119.8,3119.4,0.528]
["bitfinex","ETHUSD",1768896416233,0.00180128,3119.8,3119.4,3.73373708]
["bitfinex","ETHUSD",1768896416537,0.00180128,3119.8,3119.5,12.54304092]
["bitfinex","ETHUSD",1768896419270,0.00180128,3119.8,3119.5,15.74863539]
["bitfinex","ETHUSD",1768896419457,0.00180128,3119.8,3119.5,17.69707585]
["bitfinex","ETHUSD",1768896419770,0.00080144,3120.4,3119.8,12.54304092]
["bitfinex","ETHUSD",1768896420068,11.98858709,3120.4,3119.9,0.528]
["bitfinex","ETHUSD",1768896420274,11.98858709,3120.4,3120.0,0.528]
["bitfinex","ETHUSD",1768896421862,11.98858709,3120.4,3119.7,3.20618955]
["bitfinex","ETHUSD",1768896422062,11.98858709,3120.4,3119.8,1.54917063]
["bitfinex","ETHUSD",1768896424061,11.98858709,3120.4,3119.9,0.528]
["bitfinex","ETHUSD",1768896424575,11.98858709,3120.4,3119.8,1.02117063]
["bitfinex","ETHUSD",1768896424770,11.98858709,3120.4,3119.9,0.528]
["bitfinex","ETHUSD",1768896425444,11.98858709,3120.4,3119.7,0.00080128]
["bitfinex","ETHUSD",1768896425776,11.98858709,3120.4,3119.8,0.528]
["bitfinex","ETHUSD",1768896426073,11.98858709,3120.4,3119.7,0.00080128]
["bitfinex","ETHUSD",1768896426574,11.98858709,3120.4,3119.8,0.528]
["bitfinex","ETHUSD",1768896429246,0.00080144,3120.4,3119.9,12.54304092]
["bitfinex","ETHUSD",1768896429577,0.00080144,3120.4,3119.8,0.528]
["bitfinex","ETHUSD",1768896429768,11.98858709,3120.4,3119.9,0.528]
["bitfinex","ETHUSD",1768896430743,11.98858709,3120.4,3120.0,0.528]
["bitfinex","ETHUSD",1768896431149,0.00080144,3120.4,3120.0,13.07104092]
["bitfinex","ETHUSD",1768896431448,0.00080144,3120.4,3120.0,14.69866467]
["bitfinex","ETHUSD",1768896431645,0.00080144,3120.7,3120.0,14.69946619]
["bitfinex","ETHUSD",1768896431889,0.00080144,3120.7,3120.1,12.54304092]
["bitfinex","ETHUSD",1768896432173,0.00080144,3120.7,3120.1,13.07104092]
["bitfinex","ETHUSD",1768896432552,0.001,3120.9,3120.2,12.54304092]
["bitfinex","ETHUSD",1768896432751,0.001,3120.9,3120.4,12.54304092]
["bitfinex","ETHUSD",1768896433065,0.001,3120.9,3120.6,12.54304092]
["bitfinex","ETHUSD",1768896433976,0.0008012,3121.5,3120.8,12.54304092]
["bitfinex","ETHUSD",1768896434144,0.0008012,3121.5,3120.9,13.07104092]
["bitfinex","ETHUSD",1768896434978,0.0008012,3121.5,3120.3,1.30790561]
["bitfinex","ETHUSD",1768896434979,11.98858765,3121.2,3120.3,1.30790561]
["bitfinex","ETHUSD",1768896435173,11.98858765,3121.2,3120.4,1.70558471]
["bitfinex","ETHUSD",1768896435479,11.98858765,3121.2,3120.4,5.43828088]
["bitfinex","ETHUSD",1768896435893,0.00080128,3120.1,3119.3,0.002]
["bitfinex","ETHUSD",1768896436046,0.00080136,3119.8,3119.6,0.002]
["bitfinex","ETHUSD",1768896436259,0.00080136,3119.8,3119.2,0.00080441]
["bitfinex","ETHUSD",1768896436458,0.00080136,3119.8,3119.3,0.528]
["bitfinex","ETHUSD",1768896436459,11.98858701,3119.8,3119.3,0.528]
["bitfinex","ETHUSD",1768896436770,11.98858701,3119.8,3119.4,0.528]
["bitfinex","ETHUSD",1768896439081,11.98858701,3119.8,3119.2,0.00080441]
["bitfinex","ETHUSD",1768896439289,11.98858701,3119.8,3119.5,0.528]
["bitfinex","ETHUSD",1768896440777,0.00080136,3119.8,3119.2,0.00080441]
["bitfinex","ETHUSD",1768896440977,0.00080136,3119.8,3119.3,14.32550556]
["bitfinex","ETHUSD",1768896442684,0.00080128,3120.1,3119.4,12.54304092]
["bitfinex","ETHUSD",1768896442873,0.00080128,3120.1,3119.4,12.54384236]
["bitfinex","ETHUSD",1768896446127,0.00080128,3120.1,3119.5,11.98592511]
["bitfinex","ETHUSD",1768896448205,0.00080128,3120.1,3119.6,11.98792511]
["bitfinex","ETHUSD",1768896448407,0.001,3119.8,3119.7,0.528]
["bitfinex","ETHUSD",1768896453685,0.001,3119.8,3119.7,12.51392511]
["bitfinex","ETHUSD",1768896455289,0.001,3119.8,3119.7,0.528]
["bitfinex","ETHUSD",1768896457514,0.001,3119.8,3119.7,12.51392511]
["bitfinex","ETHUSD",1768896458830,0.00080128,3120.1,3119.8,11.98592511]
["bitfinex","ETHUSD",1768896459029,0.00080152,3120.4,3120.0,11.98592511]
["bitfinex","ETHUSD",1768896459189,0.00080152,3120.4,3120.1,12.51392511]
["bitfinex","ETHUSD",1768896461225,0.00080152,3120.4,3120.1,15.71893196]
["bitfinex","ETHUSD",1768896461392,0.00080152,3120.4,3120.2,11.98592511]
["bitfinex","ETHUSD",1768896461721,12.13475684,3121.0,3120.3,11.98672671]
["bitfinex","ETHUSD",1768896462018,12.13475684,3121.0,3120.3,13.24119135]
["bitfinex","ETHUSD",1768896463720,12.13475684,3121.0,3120.3,4.46008434]
["bitfinex","ETHUSD",1768896463922,12.13475684,3121.0,3120.4,12.69355631]
["bitfinex","ETHUSD",1768896464226,12.13475684,3121.0,3120.5,0.528]
["bitfinex","ETHUSD",1768896464533,12.05076972,3121.2,3120.5,13.22155631]
["bitfinex","ETHUSD",1768896464737,0.000802,3121.2,3120.7,12.69355631]
["bitfinex","ETHUSD",1768896465493,0.000802,3121.2,3120.9,12.69355631]
["bitfinex","ETHUSD",1768896465796,0.000802,3121.2,3121.0,13.22155631]
["bitfinex","ETHUSD",1768896466099,0.000802,3121.2,3121.1,13.60707726]
["bitfinex","ETHUSD",1768896466342,0.0008012,3121.5,3121.1,13.60707726]
["bitfinex","ETHUSD",1768896466766,12.05077012,3122.1,3121.2,12.69355631]
["bitfinex","ETHUSD",1768896467054,12.05077012,3122.1,3121.3,0.528]
["bitfinex","ETHUSD",1768896467656,12.05077012,3122.1,3121.1,0.91352095]
["bitfinex","ETHUSD",1768896467858,12.04996772,3121.9,3121.2,0.528]
["bitfinex","ETHUSD",1768896468036,12.04996772,3121.9,3121.3,0.528]
["bitfinex","ETHUSD",1768896468436,12.04996772,3121.3,3120.6,14.01571194]
["bitfinex","ETHUSD",1768896468682,12.04996772,3121.3,3120.7,0.528]
["bitfinex","ETHUSD",1768896469054,12.04996772,3121.3,3120.7,13.22155631]
["bitfinex","ETHUSD",1768896469283,0.52799999,3121.4,3120.8,12.69355631]
["bitfinex","ETHUSD",1768896469439,0.52799999,3121.4,3120.9,12.69355631]
["bitfinex","ETHUSD",1768896469639,0.52799999,3121.4,3121.1,12.69355631]
["bitfinex","ETHUSD",1768896469872,0.52799999,3121.4,3121.2,0.528]
["bitfinex","ETHUSD",1768896470588,0.52799999,3121.4,3121.1,12.69355631]
["bitfinex","ETHUSD",1768896470745,0.52799999,3121.4,3120.7,4.65872886]
["bitfinex","ETHUSD",1768896470746,12.57796771,3121.4,3121.3,0.528]
["bitfinex","ETHUSD",1768896471402,0.52799999,3121.4,3121.3,0.528]
["bitfinex","ETHUSD",1768896472104,0.52799999,3121.4,3120.9,12.69355631]
["bitfinex","ETHUSD",1768896472315,0.52799999,3121.4,3121.1,12.69355631]
["bitfinex","ETHUSD",1768896473279,0.52799999,3121.4,3121.0,13.01554078]
["bitfinex","ETHUSD",1768896473606,0.52799999,3121.4,3121.1,12.48754078]
["bitfinex","ETHUSD",1768896474328,12.97853668,3121.8,3121.1,12.48754078]
["bitfinex","ETHUSD",1768896474618,0.0008024,3122.1,3121.1,12.48754078]
["bitfinex","ETHUSD",1768896474922,0.0008024,3122.1,3121.2,12.48754078]
["bitfinex","ETHUSD",1768896474923,12.97853668,3122.0,3121.2,12.48754078]
["bitfinex","ETHUSD",1768896475987,12.97853668,3122.0,3121.3,12.48754078]
["bitfinex","ETHUSD",1768896476183,12.97853668,3122.0,3121.4,0.528]
["bitfinex","ETHUSD",1768896476876,12.97853668,3122.0,3121.4,13.01554078]
["bitfinex","ETHUSD",1768896477075,12.97853668,3122.0,3121.5,0.528]
["bitfinex","ETHUSD",1768896479585,12.97853668,3122.0,3121.5,13.01554078]
["bitfinex","ETHUSD",1768896480203,0.32116717,3122.1,3121.5,13.01554078]
["bitfinex","ETHUSD",1768896480507,13.29970385,3122.1,3121.5,0.528]
["bitfinex","ETHUSD",1768896480740,12.97853668,3121.9,3121.2,3.8]
["bitfinex","ETHUSD",1768896481002,12.97853668,3121.9,3121.3,0.528]
["bitfinex","ETHUSD",1768896481217,12.97853668,3121.9,3121.2,3.8]
["bitfinex","ETHUSD",1768896481706,12.97853668,3121.9,3121.3,0.528]
["bitfinex","ETHUSD",1768896481885,12.97853668,3121.7,3121.3,0.528]
["bitfinex","ETHUSD",1768896484804,0.001,3121.4,3121.0,12.48754078]
["bitfinex","ETHUSD",1768896485102,12.97953668,3121.4,3121.1,0.528]
["bitfinex","ETHUSD",1768896485302,12.97953668,3121.4,3121.2,0.528]
["bitfinex","ETHUSD",1768896485607,0.001,3121.4,3121.2,0.528]
["bitfinex","ETHUSD",1768896485968,0.001,3121.4,3121.2,13.01554078]
["bitfinex","ETHUSD",1768896487869,0.001,3121.4,3121.2,0.528]
["bitfinex","ETHUSD",1768896488072,0.001,3121.4,3121.3,0.528]
["bitfinex","ETHUSD",1768896488280,12.97953668,3121.4,3121.3,0.528]
["bitfinex","ETHUSD",1768896488807,0.001,3121.4,3121.3,0.528]
["bitfinex","ETHUSD",1768896496708,0.0008024,3122.1,3121.4,12.48754078]
["bitfinex","ETHUSD",1768896497010,14.27647059,3122.0,3121.2,12.48754078]
["bitfinex","ETHUSD",1768896497194,14.27647059,3122.0,3121.5,0.528]
["bitfinex","ETHUSD",1768896498091,14.27647059,3122.0,3121.1,12.48954078]
["bitfinex","ETHUSD",1768896498291,14.27647059,3122.0,3121.1,0.002]
["bitfinex","ETHUSD",1768896498292,12.97853668,3121.9,3121.1,0.002]
["bitfinex","ETHUSD",1768896498499,12.97853668,3121.9,3121.2,0.528]
["bitfinex","ETHUSD",1768896498723,12.97853668,3121.7,3121.2,0.528]
["bitfinex","ETHUSD",1768896499593,12.97853668,3121.7,3121.1,0.002]
["bitfinex","ETHUSD",1768896499824,12.97853668,3121.7,3121.2,0.528]
["bitfinex","ETHUSD",1768896500017,12.97853668,3121.7,3121.1,0.002]
["bitfinex","ETHUSD",1768896500189,12.97853668,3121.7,3121.3,0.528]
["bitfinex","ETHUSD",1768896500390,14.41915505,3121.7,3121.3,1.25e-06]
["bitfinex","ETHUSD",1768896503299,12.97853668,3121.7,3121.3,1.25e-06]
["bitfinex","ETHUSD",1768896504429,12.73309599,3122.0,3121.3,12.93325308]
["bitfinex","ETHUSD",1768896507041,12.73309599,3122.0,3121.3,12.93325183]
["bitfinex","ETHUSD",1768896507240,12.73309599,3122.0,3121.4,0.528]
["bitfinex","ETHUSD",1768896508808,0.001,3121.7,3121.4,0.528]
["bitfinex","ETHUSD",1768896509911,0.001,3121.7,3121.4,13.46125183]
["bitfinex","ETHUSD",1768896510324,0.001,3121.7,3121.4,0.528]
["bitfinex","ETHUSD",1768896511531,0.001,3121.7,3121.3,12.93325183]
["bitfinex","ETHUSD",1768896511532,0.001,3121.7,3121.5,0.528]
["bitfinex","ETHUSD",1768896514406,0.001,3121.7,3121.5,13.46125183]
["bitfinex","ETHUSD",1768896516033,0.001,3121.7,3121.3,12.93325183]
["bitfinex","ETHUSD",1768896516237,0.001,3121.7,3121.6,0.528]
["bitfinex","ETHUSD",1768896517418,0.001,3121.7,3121.3,12.93325183]
["bitfinex","ETHUSD",1768896517639,12.73409599,3121.7,3121.4,0.528]
["bitfinex","ETHUSD",1768896517807,12.73409599,3121.7,3121.1,12.93525183]
["bitfinex","ETHUSD",1768896518008,12.73409599,3121.7,3121.2,0.528]
["bitfinex","ETHUSD",1768896518209,12.73409599,3121.7,3121.2,13.46125183]
["bitfinex","ETHUSD",1768896519833,12.73409599,3121.7,3121.3,12.93325183]
["bitfinex","ETHUSD",1768896520164,0.0008024,3122.1,3121.3,14.59996099]
["bitfinex","ETHUSD",1768896520336,0.0008024,3122.1,3121.5,12.93325183]
["bitfinex","ETHUSD",1768896520647,12.73389839,3122.1,3121.6,0.528]
["bitfinex","ETHUSD",1768896522135,12.73389839,3122.1,3121.6,16.66473631]
["bitfinex","ETHUSD",1768896522533,12.73389839,3122.1,3121.6,13.46125183]
["bitfinex","ETHUSD",1768896524720,14.00728823,3122.1,3121.2,12.70749176]
["bitfinex","ETHUSD",1768896524927,14.00728823,3122.1,3121.3,0.528]
["bitfinex","ETHUSD",1768896526269,14.00728823,3122.1,3121.1,12.70949176]
["bitfinex","ETHUSD",1768896526270,12.23321952,3121.9,3121.1,12.70949176]
["bitfinex","ETHUSD",1768896526423,12.23321952,3121.9,3121.2,0.528]
["bitfinex","ETHUSD",1768896526622,12.23321952,3121.7,3121.2,0.528]
["bitfinex","ETHUSD",1768896526961,12.23321952,3121.7,3121.3,0.528]
["bitfinex","ETHUSD",1768896527523,12.23321952,3121.7,3121.4,0.528]
["bitfinex","ETHUSD",1768896527745,12.23861416,3121.4,3121.1,0.002]
["bitfinex","ETHUSD",1768896527926,12.23402192,3122.1,3121.4,12.70749176]
["bitfinex","ETHUSD",1768896528425,12.23402192,3122.1,3121.2,16.43938644]
["bitfinex","ETHUSD",1768896528653,12.23402192,3122.1,3121.3,12.70749176]
["bitfinex","ETHUSD",1768896529047,12.23321952,3122.0,3121.4,0.528]
["bitfinex","ETHUSD",1768896529247,5.42534684,3122.1,3121.4,0.528]
["bitfinex","ETHUSD",1768896529248,12.23321952,3121.8,3121.4,0.528]
["bitfinex","ETHUSD",1768896530068,12.23321952,3121.8,3121.5,0.528]
["bitfinex","ETHUSD",1768896531728,1.76585664,3121.9,3121.5,13.23549176]
["bitfinex","ETHUSD",1768896531928,12.23402192,3122.1,3121.5,13.23549176]
["bitfinex","ETHUSD",1768896532354,12.23402192,3122.1,3121.6,12.70749176]
["bitfinex","ETHUSD",1768896533357,12.49409478,3121.6,3121.1,0.002]
["bitfinex","ETHUSD",1768896533656,12.49409478,3122.0,3121.3,12.87706651]
["bitfinex","ETHUSD",1768896533964,12.49409478,3122.0,3121.3,14.53815642]
["bitfinex","ETHUSD",1768896536361,12.49409478,3122.0,3121.4,13.40506651]
["bitfinex","ETHUSD",1768896538252,12.49409478,3122.0,3121.4,12.87706651]
["bitfinex","ETHUSD",1768896538566,12.49409478,3122.0,3121.5,0.528]
["bitfinex","ETHUSD",1768896539062,12.49409478,3122.0,3121.5,13.40506651]
["bitfinex","ETHUSD",1768896540069,12.49409478,3122.0,3121.3,12.87706651]
["bitfinex","ETHUSD",1768896540272,12.49409478,3122.0,3121.2,3.20382741]
["bitfinex","ETHUSD",1768896540273,12.49409478,3122.0,3121.4,13.40506651]
["bitfinex","ETHUSD",1768896542437,12.49489718,3122.1,3121.4,3.7316876]
["bitfinex","ETHUSD",1768896542638,12.49489718,3122.1,3121.5,12.87706651]
["bitfinex","ETHUSD",1768896544462,0.001,3121.8,3121.5,16.08060096]
["bitfinex","ETHUSD",1768896544671,0.000802,3122.6,3121.8,12.87706651]
["bitfinex","ETHUSD",1768896544984,0.000802,3122.6,3122.0,12.87706651]
["bitfinex","ETHUSD",1768896545179,0.000802,3122.6,3122.1,0.528]
["bitfinex","ETHUSD",1768896545354,0.000802,3122.6,3122.2,12.87706651]
["bitfinex","ETHUSD",1768896547379,12.49409478,3122.3,3121.4,16.08075164]
["bitfinex","ETHUSD",1768896547582,12.49409478,3122.3,3121.2,12.87706651]
["bitfinex","ETHUSD",1768896547583,12.49409478,3122.0,3121.2,12.87706651]
["bitfinex","ETHUSD",1768896547783,12.49409478,3122.0,3121.3,0.528]
["bitfinex","ETHUSD",1768896547971,12.49409478,3122.0,3121.3,13.40506651]
["bitfinex","ETHUSD",1768896548382,12.49409478,3122.2,3121.3,13.40506651]
["bitfinex","ETHUSD",1768896548588,12.49409478,3122.5,3121.5,12.87706651]
["bitfinex","ETHUSD",1768896548788,12.49409478,3122.5,3121.5,16.08057293]
["bitfinex","ETHUSD",1768896548984,12.49409478,3122.5,3121.5,12.87706651]
["bitfinex","ETHUSD",1768896549184,12.49409478,3122.5,3121.6,0.528]
["bitfinex","ETHUSD",1768896549492,12.49409478,3122.4,3121.7,0.528]
["bitfinex","ETHUSD",1768896549686,1.24940948,3122.3,3121.7,13.40506651]
["bitfinex","ETHUSD",1768896549990,0.000802,3122.6,3121.7,0.528]
["bitfinex","ETHUSD",1768896550190,0.000802,3122.6,3121.1,0.002]
["bitfinex","ETHUSD",1768896550191,12.49489678,3122.6,3121.8,13.40506651]
["bitfinex","ETHUSD",1768896550486,12.49489678,3122.6,3121.9,0.528]
["bitfinex","ETHUSD",1768896550655,12.49489678,3122.6,3122.0,0.528]
["bitfinex","ETHUSD",1768896550862,12.49409478,3122.4,3122.0,0.528]
["bitfinex","ETHUSD",1768896551590,12.49409478,3122.4,3121.6,12.87706651]
["bitfinex","ETHUSD",1768896551888,12.49409478,3122.4,3121.7,0.528]
["bitfinex","ETHUSD",1768896553964,12.49409478,3122.3,3121.8,0.528]
["bitfinex","ETHUSD",1768896554288,12.49409478,3122.3,3121.9,0.528]
["bitfinex","ETHUSD",1768896554488,4.45211711,3122.5,3121.8,0.528]
["bitfinex","ETHUSD",1768896554489,12.49409478,3122.1,3121.8,0.528]
["bitfinex","ETHUSD",1768896554683,12.49409478,3122.1,3121.8,0.48910741]
["bitfinex","ETHUSD",1768896555778,12.49409478,3122.1,3121.6,12.87706651]
["bitfinex","ETHUSD",1768896555984,12.49409478,3122.1,3121.7,0.528]
["bitfinex","ETHUSD",1768896556398,12.49409478,3122.1,3121.3,12.87706651]
["bitfinex","ETHUSD",1768896556566,12.49409478,3122.1,3121.4,0.528]
["bitfinex","ETHUSD",1768896556895,12.49409478,3122.1,3121.4,13.40506651]
["bitfinex","ETHUSD",1768896557589,12.49409478,3122.1,3121.4,12.87706651]
["bitfinex","ETHUSD",1768896557790,12.49409478,3122.1,3121.5,0.528]
["bitfinex","ETHUSD",1768896557993,12.49509478,3122.3,3121.5,13.40506651]
["bitfinex","ETHUSD",1768896558382,0.001,3122.3,3121.5,14.74557316]
["bitfinex","ETHUSD",1768896559580,0.001,3122.3,3121.7,12.87706651]
["bitfinex","ETHUSD",1768896563302,0.001,3122.3,3121.7,16.0804461]
["bitfinex","ETHUSD",1768896564295,0.001,3122.3,3121.8,12.97326472]
["bitfinex","ETHUSD",1768896564495,0.001,3122.3,3122.0,12.97326472]
["bitfinex","ETHUSD",1768896566197,12.89563768,3122.3,3122.1,0.528]
["bitfinex","ETHUSD",1768896566703,14.18520145,3122.3,3121.6,3.8]
["bitfinex","ETHUSD",1768896566907,14.18520145,3122.3,3121.6,17.30126472]
["bitfinex","ETHUSD",1768896567201,12.89563768,3122.3,3121.7,12.97326472]
["bitfinex","ETHUSD",1768896567575,0.001,3122.0,3121.7,12.97326472]
["bitfinex","ETHUSD",1768896571084,0.001,3122.0,3121.7,16.17662482]
["bitfinex","ETHUSD",1768896571799,0.000802,3122.6,3121.9,12.97326472]
["bitfinex","ETHUSD",1768896572109,0.000802,3122.6,3122.1,12.97326472]
["bitfinex","ETHUSD",1768896572472,0.000802,3122.6,3122.2,12.97326472]
["bitfinex","ETHUSD",1768896574815,12.89543968,3122.6,3122.0,1.29732647]
["bitfinex","ETHUSD",1768896575020,12.89543968,3122.6,3121.9,12.97326472]
["bitfinex","ETHUSD",1768896575192,12.89543968,3122.6,3122.0,0.528]
["bitfinex","ETHUSD",1768896575598,12.89543968,3122.6,3122.0,13.50126472]
["bitfinex","ETHUSD",1768896576528,12.89543968,3122.6,3122.0,12.97326472]
["bitfinex","ETHUSD",1768896576733,12.89463768,3122.4,3122.0,0.528]
["bitfinex","ETHUSD",1768896579328,12.89463768,3122.4,3121.9,0.528]
["bitfinex","ETHUSD",1768896579539,12.89463768,3122.4,3122.0,12.97326472]
["bitfinex","ETHUSD",1768896579836,14.18418165,3122.5,3122.0,12.97326472]
["bitfinex","ETHUSD",1768896580237,14.18418165,3122.5,3121.9,0.53]
["bitfinex","ETHUSD",1768896580423,14.18418165,3122.5,3121.9,13.50326472]
["bitfinex","ETHUSD",1768896580622,14.31313605,3122.4,3121.9,13.50326472]
["bitfinex","ETHUSD",1768896580830,14.31313605,3122.4,3121.9,0.53]
["bitfinex","ETHUSD",1768896581550,1.41849837,3122.4,3121.9,13.50326472]
["bitfinex","ETHUSD",1768896581704,12.89463768,3122.5,3121.9,13.50326472]
["bitfinex","ETHUSD",1768896582637,0.000802,3122.6,3121.9,13.50326472]
["bitfinex","ETHUSD",1768896583149,12.33691098,3122.6,3121.9,13.50326472]
["bitfinex","ETHUSD",1768896583344,12.33691098,3122.6,3121.9,16.70644172]
["bitfinex","ETHUSD",1768896583520,12.33691098,3122.6,3122.0,12.00274669]
["bitfinex","ETHUSD",1768896584328,0.000802,3122.6,3122.0,12.00274669]
["bitfinex","ETHUSD",1768896586238,13.57070208,3122.6,3122.0,12.00274669]
["bitfinex","ETHUSD",1768896586741,0.000802,3122.6,3122.0,12.00274669]
["bitfinex","ETHUSD",1768896587233,12.33691098,3122.6,3122.0,12.00274669]
["bitfinex","ETHUSD",1768896588742,12.33691098,3122.6,3122.1,0.528]
["bitfinex","ETHUSD",1768896589509,12.33691098,3122.6,3122.0,12.00274669]
["bitfinex","ETHUSD",1768896589710,12.33691098,3122.6,3122.1,0.528]
["bitfinex","ETHUSD",1768896589911,12.33610898,3122.4,3122.1,0.528]
["bitfinex","ETHUSD",1768896590637,12.33610898,3122.4,3121.9,0.002]
["bitfinex","ETHUSD",1768896590841,12.33610898,3122.4,3122.0,0.528]
["bitfinex","ETHUSD",1768896591740,12.33610898,3122.4,3121.9,12.00474669]
["bitfinex","ETHUSD",1768896591911,12.33610898,3122.4,3122.1,0.528]
["bitfinex","ETHUSD",1768896592821,13.69316919,3122.4,3122.1,0.528]
["bitfinex","ETHUSD",1768896593751,13.69316919,3122.4,3122.1,0.43838339]
["bitfinex","ETHUSD",1768896597341,12.46576195,3122.6,3122.1,12.1548946]
["bitfinex","ETHUSD",1768896597528,12.46576195,3122.6,3122.1,0.43838339]
["bitfinex","ETHUSD",1768896597938,12.46576195,3122.6,3121.9,0.002]
["bitfinex","ETHUSD",1768896598120,12.46576195,3122.6,3122.0,0.528]
["bitfinex","ETHUSD",1768896598323,12.46495995,3122.4,3121.9,0.002]
["bitfinex","ETHUSD",1768896598551,12.46495995,3122.4,3121.5,11.71851121]
["bitfinex","ETHUSD",1768896598552,12.46495995,3122.3,3121.5,0.002]
["bitfinex","ETHUSD",1768896599161,12.46495995,3122.3,3121.5,0.53]
["bitfinex","ETHUSD",1768896599338,5.42217486,3122.4,3121.5,0.53]
["bitfinex","ETHUSD",1768896599339,12.46495995,3122.1,3121.5,0.53]
["bitfinex","ETHUSD",1768896600729,12.46495995,3122.1,3121.5,0.002]
["bitfinex","ETHUSD",1768896600963,12.46495995,3122.0,3121.5,0.002]
["bitfinex","ETHUSD",1768896601668,12.46495995,3122.0,3121.1,0.53]
["bitfinex","ETHUSD",1768896602151,12.46495995,3121.8,3121.1,0.53]
["bitfinex","ETHUSD",1768896602348,12.46495995,3121.6,3121.1,0.53]
["bitfinex","ETHUSD",1768896602554,1.56681375,3121.7,3121.1,12.24651121]
["bitfinex","ETHUSD",1768896603259,14.0317737,3121.7,3121.1,12.24651121]
["bitfinex","ETHUSD",1768896603559,1.56681375,3121.7,3121.1,12.24651121]
["bitfinex","ETHUSD",1768896604054,4.99166428,3122.2,3121.4,11.71851121]
["bitfinex","ETHUSD",1768896604241,12.46495995,3122.1,3121.4,11.71851121]
["bitfinex","ETHUSD",1768896604619,12.46495995,3122.1,3121.4,0.002]
["bitfinex","ETHUSD",1768896605460,12.46495995,3121.8,3121.1,0.002]
["bitfinex","ETHUSD",1768896605651,12.46495995,3121.6,3121.1,0.002]
["bitfinex","ETHUSD",1768896605859,12.46495995,3121.6,3121.1,11.71851121]
["bitfinex","ETHUSD",1768896607047,12.46495995,3121.6,3121.1,0.002]
["bitfinex","ETHUSD",1768896608651,12.46495995,3121.5,3121.1,0.002]
["bitfinex","ETHUSD",1768896611973,12.46495995,3121.5,3121.1,11.71851121]
["bitfinex","ETHUSD",1768896612470,12.46495995,3121.9,3121.1,11.71851121]
["bitfinex","ETHUSD",1768896612677,14.0844682,3121.8,3121.1,11.71851121]
["bitfinex","ETHUSD",1768896614476,12.46495995,3122.2,3121.2,11.71651121]
["bitfinex","ETHUSD",1768896614774,12.46495995,3122.2,3121.4,11.71651121]
["bitfinex","ETHUSD",1768896614939,3.20271407,3122.4,3121.4,11.71651121]
["bitfinex","ETHUSD",1768896614940,12.46495995,3122.5,3121.4,11.71651121]
["bitfinex","ETHUSD",1768896615941,12.46495995,3122.4,3121.5,0.528]
["bitfinex","ETHUSD",1768896616146,12.46495995,3122.2,3121.5,0.528]
["bitfinex","ETHUSD",1768896616342,1.88701137,3122.3,3121.5,12.24451121]
["bitfinex","ETHUSD",1768896616659,12.46495995,3122.4,3121.5,12.24451121]
["bitfinex","ETHUSD",1768896616850,12.46495995,3122.5,3121.5,12.24451121]
["bitfinex","ETHUSD",1768896617747,12.46495995,3122.5,3121.5,3.7315341]
["bitfinex","ETHUSD",1768896617981,0.000802,3122.6,3121.6,11.71651121]
["bitfinex","ETHUSD",1768896617982,12.46576195,3122.6,3121.6,11.71651121]
["bitfinex","ETHUSD",1768896618145,12.46576195,3122.6,3121.8,11.71651121]
["bitfinex","ETHUSD",1768896618349,12.46576195,3122.6,3122.0,11.71651121]
["bitfinex","ETHUSD",1768896618646,12.46495995,3122.5,3121.9,0.528]
["bitfinex","ETHUSD",1768896619077,12.46495995,3122.5,3122.0,0.528]
["bitfinex","ETHUSD",1768896619586,12.46495995,3122.5,3121.8,11.71651121]
["bitfinex","ETHUSD",1768896619772,12.46495995,3122.3,3121.9,0.528]
["bitfinex","ETHUSD",1768896620874,1.56682291,3122.4,3121.9,12.24451121]
["bitfinex","ETHUSD",1768896621267,0.000802,3122.6,3121.9,12.24451121]
["bitfinex","ETHUSD",1768896621804,12.46576195,3122.6,3121.9,12.24451121]
["bitfinex","ETHUSD",1768896623064,12.46495995,3122.5,3121.9,12.24451121]
["bitfinex","ETHUSD",1768896623371,12.46495995,3122.5,3121.8,0.528]
["bitfinex","ETHUSD",1768896624747,11.7623364,3122.5,3121.5,11.82262256]
["bitfinex","ETHUSD",1768896624953,11.7623364,3122.5,3121.6,0.528]
["bitfinex","ETHUSD",1768896624954,11.7623364,3122.3,3121.6,0.528]
["bitfinex","ETHUSD",1768896625154,11.7623364,3122.3,3121.6,12.35062256]
["bitfinex","ETHUSD",1768896625885,11.7623364,3122.2,3121.4,11.82462256]
["bitfinex","ETHUSD",1768896626110,11.7623364,3122.2,3121.5,0.528]
["bitfinex","ETHUSD",1768896626307,11.7623364,3122.0,3121.5,0.528]
["bitfinex","ETHUSD",1768896626609,11.7623364,3122.0,3121.4,0.002]
["bitfinex","ETHUSD",1768896627100,11.7623364,3122.0,3121.4,11.82462256]
["bitfinex","ETHUSD",1768896629477,11.7623364,3122.0,3121.4,0.002]
["bitfinex","ETHUSD",1768896629994,11.7623364,3121.9,3121.4,0.002]
["bitfinex","ETHUSD",1768896630174,11.7623364,3121.7,3121.4,0.002]
["bitfinex","ETHUSD",1768896631282,11.7623364,3121.5,3121.0,0.002]
["bitfinex","ETHUSD",1768896631471,11.7623364,3121.5,3120.7,11.82262256]
["bitfinex","ETHUSD",1768896631890,11.7623364,3121.5,3120.7,12.35062256]
["bitfinex","ETHUSD",1768896632164,11.7623364,3121.3,3120.7,12.35062256]
["bitfinex","ETHUSD",1768896633610,11.7623364,3121.3,3120.5,0.0008028]
["bitfinex","ETHUSD",1768896633910,11.7623364,3121.3,3120.5,0.5288028]
["bitfinex","ETHUSD",1768896634675,11.7623364,3121.3,3120.5,12.35142536]
["bitfinex","ETHUSD",1768896636318,11.7623364,3121.2,3120.5,0.5288028]
["bitfinex","ETHUSD",1768896636613,13.97352476,3121.2,3120.5,0.5288028]
["bitfinex","ETHUSD",1768896636910,13.97352476,3121.2,3120.5,12.35142536]
["bitfinex","ETHUSD",1768896638977,11.7623364,3121.4,3120.5,12.35142536]
["bitfinex","ETHUSD",1768896639172,0.528,3121.6,3120.6,11.82262256]
["bitfinex","ETHUSD",1768896639399,12.2903364,3121.7,3120.6,11.82262256]
["bitfinex","ETHUSD",1768896640688,12.2903364,3121.7,3120.8,11.82262256]
["bitfinex","ETHUSD",1768896640873,15.49373307,3121.7,3121.0,11.82262256]
["bitfinex","ETHUSD",1768896641078,13.31170971,3121.6,3121.0,11.82262256]
["bitfinex","ETHUSD",1768896641677,13.31170971,3121.6,3120.9,0.528]
["bitfinex","ETHUSD",1768896642087,13.31170971,3121.6,3120.8,0.002]
["bitfinex","ETHUSD",1768896642776,11.9975881,3121.4,3120.8,0.002]
["bitfinex","ETHUSD",1768896644408,13.54696141,3121.6,3120.8,11.86540939]
["bitfinex","ETHUSD",1768896644884,1.24190813,3121.5,3120.8,11.86540939]
["bitfinex","ETHUSD",1768896645295,13.23949623,3121.5,3120.8,11.86540939]
["bitfinex","ETHUSD",1768896645998,13.23949623,3121.5,3120.8,0.002]
["bitfinex","ETHUSD",1768896647108,11.9975881,3121.4,3120.8,0.002]
["bitfinex","ETHUSD",1768896648315,11.9975881,3121.4,3120.8,11.86540939]
["bitfinex","ETHUSD",1768896648488,13.32153772,3121.3,3120.8,0.002]
["bitfinex","ETHUSD",1768896651085,13.84953772,3121.3,3120.8,0.002]
["bitfinex","ETHUSD",1768896651745,11.9975881,3121.2,3120.8,0.002]
["bitfinex","ETHUSD",1768896652313,11.9975881,3121.2,3120.5,0.0028028]
["bitfinex","ETHUSD",1768896653223,11.9975881,3121.2,3120.8,0.002]
["bitfinex","ETHUSD",1768896653427,11.83008119,3121.0,3120.5,0.0028028]
["bitfinex","ETHUSD",1768896654815,11.83008119,3120.9,3120.5,0.0028028]
["bitfinex","ETHUSD",1768896657605,11.83008119,3120.9,3120.5,12.85949235]
["bitfinex","ETHUSD",1768896657921,13.53541714,3121.1,3120.5,12.85949235]
["bitfinex","ETHUSD",1768896661126,0.528,3121.2,3120.5,12.85949235]
["bitfinex","ETHUSD",1768896661933,12.35808119,3121.2,3120.5,12.85949235]
["bitfinex","ETHUSD",1768896662138,12.35808119,3121.2,3120.5,13.38749235]
["bitfinex","ETHUSD",1768896663403,11.83008119,3121.1,3120.5,13.38749235]
["bitfinex","ETHUSD",1768896663603,11.83008119,3121.1,3120.5,0.5308028]
["bitfinex","ETHUSD",1768896663828,11.83008119,3120.9,3120.5,0.5308028]
["bitfinex","ETHUSD",1768896664029,11.83008119,3120.9,3120.5,0.0028028]
["bitfinex","ETHUSD",1768896666107,11.83008119,3120.9,3120.8,0.002]
["bitfinex","ETHUSD",1768896666646,0.001,3120.9,3120.8,0.002]
["bitfinex","ETHUSD",1768896667955,11.83008119,3121.1,3120.8,0.002]
["bitfinex","ETHUSD",1768896667956,1.32394962,3121.3,3120.9,12.85668955]
["bitfinex","ETHUSD",1768896668139,11.83008119,3121.5,3120.9,12.85668955]
["bitfinex","ETHUSD",1768896669351,12.35808119,3121.6,3120.9,12.85668955]
["bitfinex","ETHUSD",1768896669513,11.83008119,3121.6,3120.9,12.85668955]
["bitfinex","ETHUSD",1768896670618,0.528,3121.7,3120.9,12.85668955]
["bitfinex","ETHUSD",1768896671364,0.528,3121.7,3121.0,0.528]
["bitfinex","ETHUSD",1768896671657,0.528,3121.7,3121.1,14.19515851]
["bitfinex","ETHUSD",1768896672216,12.35808119,3122.0,3121.1,14.19515851]
["bitfinex","ETHUSD",1768896672420,11.83008119,3122.0,3121.1,14.19515851]
["bitfinex","ETHUSD",1768896672755,0.529,3122.3,3121.2,12.85668955]
["bitfinex","ETHUSD",1768896674156,0.529,3122.3,3121.4,12.85668955]
["bitfinex","ETHUSD",1768896674455,0.529,3122.3,3121.6,12.85668955]
["bitfinex","ETHUSD",1768896674660,12.35908119,3122.3,3121.6,12.85668955]
["bitfinex","ETHUSD",1768896675549,0.001,3122.3,3121.6,12.85668955]
["bitfinex","ETHUSD",1768896678162,0.001,3122.0,3121.9,12.85668955]
["bitfinex","ETHUSD",1768896678331,0.000802,3122.6,3122.0,12.85668955]
["bitfinex","ETHUSD",1768896678527,0.000802,3122.6,3122.2,12.85668955]
["bitfinex","ETHUSD",1768896680643,11.83088319,3122.6,3122.1,14.19515851]
["bitfinex","ETHUSD",1768896680837,11.83088319,3122.6,3122.1,12.85668955]
["bitfinex","ETHUSD",1768896681066,11.83008119,3122.5,3121.5,12.85668955]
["bitfinex","ETHUSD",1768896681273,11.83008119,3122.5,3121.6,13.38468955]
["bitfinex","ETHUSD",1768896682142,12.35808119,3122.5,3121.6,13.38468955]
["bitfinex","ETHUSD",1768896682333,11.83008119,3122.4,3121.6,12.85668955]
["bitfinex","ETHUSD",1768896684474,12.67117457,3122.2,3121.6,12.85668955]
["bitfinex","ETHUSD",1768896684672,3.20276719,3122.3,3121.1,5.13846896]
["bitfinex","ETHUSD",1768896684673,12.67117457,3121.9,3121.2,12.02128899]
["bitfinex","ETHUSD",1768896684875,12.67117457,3121.9,3121.0,12.02128899]
["bitfinex","ETHUSD",1768896685035,12.67117457,3121.9,3121.0,13.27641789]
["bitfinex","ETHUSD",1768896686698,12.67117457,3121.8,3121.0,13.27641789]
["bitfinex","ETHUSD",1768896687795,12.67117457,3121.8,3120.9,0.528]
["bitfinex","ETHUSD",1768896688089,12.67117457,3121.8,3120.9,12.54928899]
["bitfinex","ETHUSD",1768896688585,3.20338277,3121.7,3120.9,12.54928899]
["bitfinex","ETHUSD",1768896688785,12.67117457,3121.6,3120.9,12.54928899]
["bitfinex","ETHUSD",1768896689176,12.67117457,3121.6,3120.8,0.002]
["bitfinex","ETHUSD",1768896689487,12.67117457,3121.4,3120.8,0.002]
["bitfinex","ETHUSD",1768896689802,10.13814831,3121.7,3120.8,0.002]
["bitfinex","ETHUSD",1768896689803,12.67117457,3121.2,3121.0,0.002]
["bitfinex","ETHUSD",1768896690168,12.67117457,3121.2,3120.8,0.002]
["bitfinex","ETHUSD",1768896690678,12.67117457,3121.1,3120.8,0.002]
["bitfinex","ETHUSD",1768896690850,13.51329288,3121.1,3120.8,0.002]
["bitfinex","ETHUSD",1768896691057,12.67117457,3121.1,3120.8,0.002]
["bitfinex","ETHUSD",1768896692903,12.67117457,3120.9,3120.8,0.002]
["bitfinex","ETHUSD",1768896693110,12.67117457,3121.2,3120.8,0.002]
["bitfinex","ETHUSD",1768896694764,3.20399859,3121.1,3120.5,0.0028028]
["bitfinex","ETHUSD",1768896694964,12.67117457,3120.9,3120.5,0.0028028]
["bitfinex","ETHUSD",1768896695192,13.19917457,3120.9,3120.5,0.0028028]
["bitfinex","ETHUSD",1768896695398,0.528,3120.9,3120.5,12.02409179]
["bitfinex","ETHUSD",1768896695770,13.19917457,3120.9,3120.5,0.0028028]
["bitfinex","ETHUSD",1768896696694,16.40346384,3120.9,3120.5,0.0028028]
["bitfinex","ETHUSD",1768896696903,14.50231192,3120.8,3120.5,0.0028028]
["bitfinex","ETHUSD",1768896697779,14.50231192,3120.8,3120.3,0.0028016]
["bitfinex","ETHUSD",1768896698569,12.67117457,3120.3,3119.6,8.82386001]
["bitfinex","ETHUSD",1768896698873,0.0008016,3120.4,3119.1,0.00080104]
["bitfinex","ETHUSD",1768896698874,15.87630277,3120.0,3119.4,12.02209043]
["bitfinex","ETHUSD",1768896699080,12.67117457,3119.9,3119.4,12.02209043]
["bitfinex","ETHUSD",1768896699280,14.57931767,3119.8,3119.4,0.00080144]
["bitfinex","ETHUSD",1768896699496,14.58011911,3119.8,3119.3,0.002]
["bitfinex","ETHUSD",1768896699687,14.58011911,3119.8,3119.3,0.00023688]
["bitfinex","ETHUSD",1768896700488,14.58011911,3119.8,3119.3,12.02152587]
["bitfinex","ETHUSD",1768896700711,14.58011911,3119.8,3119.3,0.00023688]
["bitfinex","ETHUSD",1768896700908,14.12918648,3119.7,3119.3,0.00023688]
["bitfinex","ETHUSD",1768896701105,12.67117457,3119.6,3119.3,0.00023688]
["bitfinex","ETHUSD",1768896702214,1.45801191,3119.7,3119.3,0.00023688]
["bitfinex","ETHUSD",1768896703189,14.45726518,3119.7,3119.3,0.00023688]
["bitfinex","ETHUSD",1768896703513,17.66271028,3119.7,3119.3,0.00023688]
["bitfinex","ETHUSD",1768896703695,14.76560444,3119.6,3119.3,0.00023688]
["bitfinex","ETHUSD",1768896704291,12.99925327,3119.6,3119.3,0.00023688]
["bitfinex","ETHUSD",1768896704508,14.45726518,3119.7,3119.3,0.00023688]
["bitfinex","ETHUSD",1768896705316,1.45801191,3119.7,3119.3,0.00023688]
["bitfinex","ETHUSD",1768896705502,0.00080144,3119.8,3119.3,0.00023688]
["bitfinex","ETHUSD",1768896705704,12.99925327,3119.7,3119.3,0.00023688]
["bitfinex","ETHUSD",1768896707117,13.00005471,3119.8,3119.3,0.00023688]
["bitfinex","ETHUSD",1768896708289,0.00080144,3119.8,3119.3,0.00023688]
["bitfinex","ETHUSD",1768896708607,0.00080144,3119.8,3119.4,12.88273325]
["bitfinex","ETHUSD",1768896713996,0.00080144,3119.8,3119.7,0.002]
["bitfinex","ETHUSD",1768896714513,12.879181,3119.8,3119.7,0.002]
["bitfinex","ETHUSD",1768896714715,12.879181,3119.8,3119.4,0.002]
["bitfinex","ETHUSD",1768896717396,16.08454553,3119.8,3119.4,0.002]
["bitfinex","ETHUSD",1768896717588,12.87837956,3119.6,3119.4,0.002]
["bitfinex","ETHUSD",1768896717920,14.53963411,3119.7,3119.4,0.002]
["bitfinex","ETHUSD",1768896718115,12.87837956,3119.7,3119.4,0.002]
["bitfinex","ETHUSD",1768896718285,12.879181,3119.8,3119.4,0.002]
["bitfinex","ETHUSD",1768896719422,12.879181,3119.8,3119.4,11.79146525]
["bitfinex","ETHUSD",1768896720188,12.879181,3119.8,3119.4,0.002]
["bitfinex","ETHUSD",1768896720845,0.00080144,3119.8,3119.4,11.79146525]
["bitfinex","ETHUSD",1768896721406,12.879181,3119.8,3119.4,0.002]
["bitfinex","ETHUSD",1768896721590,14.21909766,3119.7,3119.4,0.002]
["bitfinex","ETHUSD",1768896722894,14.21909766,3119.7,3119.3,0.00023688]
["bitfinex","ETHUSD",1768896723511,12.87837956,3119.6,3119.3,0.00023688]
["bitfinex","ETHUSD",1768896724441,16.08395729,3119.6,3119.2,0.00280441]
["bitfinex","ETHUSD",1768896724641,12.87837956,3119.4,3119.1,0.00080104]
["bitfinex","ETHUSD",1768896724804,12.87837956,3119.4,3119.0,0.002]
["bitfinex","ETHUSD",1768896725010,12.87837956,3119.4,3118.8,11.78946525]
["bitfinex","ETHUSD",1768896726050,2.59281477,3119.5,3118.8,11.78946525]
["bitfinex","ETHUSD",1768896726343,0.52980104,3119.5,3118.8,11.78946525]
["bitfinex","ETHUSD",1768896726947,12.87837956,3119.4,3118.5,12.31746525]
["bitfinex","ETHUSD",1768896727163,12.87837956,3119.4,3118.6,11.78946525]
["bitfinex","ETHUSD",1768896727333,12.87837956,3119.4,3118.4,0.0028012]
["bitfinex","ETHUSD",1768896727537,12.87837956,3119.4,3118.7,11.79026637]
["bitfinex","ETHUSD",1768896727937,12.87837956,3119.4,3118.7,0.00080112]
["bitfinex","ETHUSD",1768896728137,12.87837956,3119.2,3118.7,0.00080112]
["bitfinex","ETHUSD",1768896728433,12.87837956,3119.0,3118.4,0.0028012]
["bitfinex","ETHUSD",1768896729139,12.87837956,3119.0,3118.1,11.79226637]
["bitfinex","ETHUSD",1768896729441,12.87918076,3118.8,3118.1,11.79226637]
["bitfinex","ETHUSD",1768896730048,13.40718076,3118.8,3118.1,11.79226637]
["bitfinex","ETHUSD",1768896730746,3.73517348,3118.8,3118.1,11.79226637]
["bitfinex","ETHUSD",1768896730947,12.87837956,3118.7,3118.1,11.79226637]
["bitfinex","ETHUSD",1768896731813,0.5288012,3118.8,3118.1,11.79226637]
["bitfinex","ETHUSD",1768896732019,0.5288012,3118.8,3118.1,13.02449301]
["bitfinex","ETHUSD",1768896732629,0.0008012,3118.8,3118.1,13.02449301]
["bitfinex","ETHUSD",1768896732945,3.20717095,3118.8,3118.1,11.79226637]
["bitfinex","ETHUSD",1768896733243,12.87918076,3118.8,3118.1,12.32026637]
["bitfinex","ETHUSD",1768896733445,12.87918076,3118.8,3118.1,11.79226637]
["bitfinex","ETHUSD",1768896734242,16.08554787,3118.8,3118.1,11.79226637]
["bitfinex","ETHUSD",1768896735451,13.40637956,3118.7,3118.0,0.002]
["bitfinex","ETHUSD",1768896735617,12.87837956,3118.4,3117.8,0.00080104]
["bitfinex","ETHUSD",1768896736144,0.00080112,3118.5,3117.8,0.00080104]
["bitfinex","ETHUSD",1768896736145,12.87837956,3118.0,3117.8,0.00080104]
["bitfinex","ETHUSD",1768896736339,12.87837956,3118.0,3117.7,0.002]
["bitfinex","ETHUSD",1768896736535,12.87837956,3118.0,3117.2,11.78946525]
["bitfinex","ETHUSD",1768896736739,12.87837956,3118.0,3117.3,11.79226597]
["bitfinex","ETHUSD",1768896737547,12.87837956,3118.0,3117.4,11.78946525]
["bitfinex","ETHUSD",1768896737752,12.87837956,3118.0,3117.5,11.79026613]
["bitfinex","ETHUSD",1768896738720,12.87837956,3117.9,3117.5,0.00080088]
["bitfinex","ETHUSD",1768896739177,12.87918044,3117.9,3117.3,11.79226597]
["bitfinex","ETHUSD",1768896739828,13.40718044,3117.9,3117.3,11.79226597]
["bitfinex","ETHUSD",1768896740554,13.40718044,3117.9,3117.3,0.00280072]
["bitfinex","ETHUSD",1768896740849,14.34788941,3117.8,3117.3,0.00280072]
["bitfinex","ETHUSD",1768896741552,14.34788941,3117.8,3117.3,11.79226597]
["bitfinex","ETHUSD",1768896741767,12.87837956,3117.8,3117.3,11.79226597]
["bitfinex","ETHUSD",1768896741924,0.52880088,3117.9,3117.3,11.79226597]
["bitfinex","ETHUSD",1768896742543,13.40718044,3117.9,3117.3,11.79226597]
["bitfinex","ETHUSD",1768896742858,12.87837956,3117.8,3117.3,0.00280072]
["bitfinex","ETHUSD",1768896743557,12.87837956,3117.8,3117.1,0.002]
["bitfinex","ETHUSD",1768896743755,11.80967396,3117.6,3117.1,0.002]
["bitfinex","ETHUSD",1768896744161,11.80967396,3117.6,3117.1,11.90732546]
["bitfinex","ETHUSD",1768896744375,11.80967396,3117.6,3117.1,0.002]
["bitfinex","ETHUSD",1768896745250,3.20761735,3117.6,3117.1,0.002]
["bitfinex","ETHUSD",1768896745461,11.80967396,3117.5,3117.1,0.002]
["bitfinex","ETHUSD",1768896745681,13.63216483,3117.4,3117.0,0.00280088]
["bitfinex","ETHUSD",1768896745840,13.63216483,3117.4,3116.8,0.002]
["bitfinex","ETHUSD",1768896746037,13.63296571,3117.4,3116.7,0.00080088]
["bitfinex","ETHUSD",1768896746480,13.63296571,3117.4,3116.3,12.53559162]
["bitfinex","ETHUSD",1768896746694,11.80967396,3117.0,3116.3,0.63026616]
["bitfinex","ETHUSD",1768896746841,11.80967396,3116.4,3115.3,11.90532546]
["bitfinex","ETHUSD",1768896747040,11.80967396,3116.2,3115.4,11.90532546]
["bitfinex","ETHUSD",1768896747454,11.80967396,3116.1,3115.4,11.90532546]
["bitfinex","ETHUSD",1768896748446,11.80967396,3116.1,3115.2,11.90532547]
["bitfinex","ETHUSD",1768896749078,11.80967396,3115.5,3115.0,0.0219369]
["bitfinex","ETHUSD",1768896749295,1.18104744,3115.4,3114.9,11.9061261]
["bitfinex","ETHUSD",1768896749445,0.00080048,3115.6,3115.0,11.90532546]
["bitfinex","ETHUSD",1768896749641,0.00080048,3115.6,3115.0,12.43432546]
["bitfinex","ETHUSD",1768896750964,0.00080048,3115.6,3115.0,11.90532546]
["bitfinex","ETHUSD",1768896751305,0.00080048,3115.6,3115.1,11.90532546]
["bitfinex","ETHUSD",1768896751947,0.00080064,3115.9,3115.2,11.90532546]
["bitfinex","ETHUSD",1768896752146,0.00080064,3115.9,3115.2,11.90612602]
["bitfinex","ETHUSD",1768896752681,0.00080064,3116.2,3115.6,11.90532546]
["bitfinex","ETHUSD",1768896753363,11.8104746,3116.2,3115.6,11.90532546]
["bitfinex","ETHUSD",1768896753795,11.8104746,3116.2,3115.5,0.00080072]
["bitfinex","ETHUSD",1768896754092,13.31240655,3116.2,3115.5,0.00080072]
["bitfinex","ETHUSD",1768896754591,1.50273259,3116.2,3115.6,11.90532546]
["bitfinex","ETHUSD",1768896756103,0.00080064,3116.2,3115.6,11.90532546]
["bitfinex","ETHUSD",1768896758405,11.8104746,3116.2,3115.5,0.00080072]
["bitfinex","ETHUSD",1768896758781,11.8104746,3116.2,3115.5,11.90612618]
["bitfinex","ETHUSD",1768896760747,11.80967396,3114.3,3113.1,15.11828563]
["bitfinex","ETHUSD",1768896760921,0.00080008,3114.1,3113.5,11.90532546]
["bitfinex","ETHUSD",1768896761123,0.00080008,3114.1,3113.7,11.90532546]
["bitfinex","ETHUSD",1768896761712,0.00080008,3114.1,3113.6,1.19061256]
["bitfinex","ETHUSD",1768896761888,0.00080008,3114.1,3113.6,13.09593802]
["bitfinex","ETHUSD",1768896762295,0.00080016,3114.7,3113.9,11.90532546]
["bitfinex","ETHUSD",1768896762508,0.52980016,3114.7,3114.0,13.09665825]
["bitfinex","ETHUSD",1768896762709,0.00080016,3114.7,3114.0,13.09665825]
["bitfinex","ETHUSD",1768896763300,0.00080016,3114.7,3114.2,11.76655216]
["bitfinex","ETHUSD",1768896764399,0.00080016,3114.7,3114.4,11.76655216]
["bitfinex","ETHUSD",1768896764804,0.00080064,3115.3,3114.5,11.76655216]
["bitfinex","ETHUSD",1768896765012,0.00080064,3115.3,3114.7,11.76655216]
["bitfinex","ETHUSD",1768896766697,0.00080064,3115.3,3114.8,3.210479]
["bitfinex","ETHUSD",1768896766921,0.00080064,3115.3,3114.9,11.76655216]
["bitfinex","ETHUSD",1768896767608,0.00080064,3115.3,3114.9,11.59900305]
["bitfinex","ETHUSD",1768896767808,0.00080064,3115.3,3114.7,14.97711614]
["bitfinex","ETHUSD",1768896768011,0.00080064,3115.3,3114.8,0.93358158]
["bitfinex","ETHUSD",1768896768317,11.76607522,3115.3,3114.4,0.529]
["bitfinex","ETHUSD",1768896768641,11.76607522,3115.3,3114.4,3.73988849]
["bitfinex","ETHUSD",1768896769020,11.76607522,3115.3,3114.4,3.73982036]
["bitfinex","ETHUSD",1768896769811,11.76607522,3115.3,3113.4,3.21466539]
["bitfinex","ETHUSD",1768896769812,0.00080008,3113.5,3112.2,14.97968331]
["bitfinex","ETHUSD",1768896770041,0.529,3113.4,3112.3,11.76655216]
["bitfinex","ETHUSD",1768896770342,0.00080008,3113.5,3112.3,12.29555216]
["bitfinex","ETHUSD",1768896770845,0.00080008,3113.5,3112.4,9.63886389]
["bitfinex","ETHUSD",1768896771009,0.00080008,3113.5,3112.5,12.78333855]
["bitfinex","ETHUSD",1768896771212,0.00080016,3113.8,3112.6,11.76655216]
["bitfinex","ETHUSD",1768896771410,0.00080016,3113.8,3113.2,11.76655216]
["bitfinex","ETHUSD",1768896771635,0.00080016,3113.8,3113.2,12.29555216]
["bitfinex","ETHUSD",1768896772360,0.00080016,3114.1,3113.5,11.76655216]
["bitfinex","ETHUSD",1768896772565,0.00080016,3114.1,3113.4,0.00080024]
["bitfinex","ETHUSD",1768896772566,0.00080016,3114.1,3113.6,13.4722874]
["bitfinex","ETHUSD",1768896772762,0.00080016,3114.1,3113.6,16.68393409]
["bitfinex","ETHUSD",1768896773953,0.00080016,3114.1,3113.7,12.83378839]
["bitfinex","ETHUSD",1768896774125,0.00080024,3114.4,3113.7,12.83458863]
["bitfinex","ETHUSD",1768896775364,0.00080024,3114.4,3113.8,16.04529844]
["bitfinex","ETHUSD",1768896775664,0.00080024,3114.4,3113.9,1.10732773]
["bitfinex","ETHUSD",1768896775866,0.00080024,3114.4,3113.7,0.00080024]
["bitfinex","ETHUSD",1768896776071,0.00080024,3114.4,3113.7,0.52980024]
["bitfinex","ETHUSD",1768896776426,12.44040736,3114.4,3113.7,0.00080024]
["bitfinex","ETHUSD",1768896776639,12.44040736,3114.4,3113.7,3.21237649]
["bitfinex","ETHUSD",1768896777061,12.44040736,3114.4,3113.7,0.00080024]
["bitfinex","ETHUSD",1768896777226,12.44040736,3114.4,3113.7,3.21239975]
["bitfinex","ETHUSD",1768896777426,12.44040736,3114.4,3113.7,5.30897332]
["bitfinex","ETHUSD",1768896778163,0.00080024,3114.4,3113.8,12.83378839]
["bitfinex","ETHUSD",1768896778466,0.00080024,3114.7,3114.0,12.83378839]
["bitfinex","ETHUSD",1768896778661,0.00080024,3114.7,3114.0,12.83458871]
["bitfinex","ETHUSD",1768896778963,0.00080024,3114.7,3114.0,14.0388645]
["bitfinex","ETHUSD",1768896779668,0.00080024,3114.7,3114.2,12.83378839]
["bitfinex","ETHUSD",1768896780564,0.00080024,3114.7,3114.0,4.4163498]
["bitfinex","ETHUSD",1768896780565,0.00080024,3114.7,3114.0,4.41633757]
["bitfinex","ETHUSD",1768896781142,0.00080024,3114.7,3114.1,12.83378839]
["bitfinex","ETHUSD",1768896781331,0.52980064,3115.3,3114.2,12.83378839]
["bitfinex","ETHUSD",1768896781536,0.00080064,3115.3,3114.4,12.83378839]
["bitfinex","ETHUSD",1768896781743,0.00080064,3115.3,3112.5,12.83378839]
["bitfinex","ETHUSD",1768896781744,12.43960712,3114.6,3112.5,12.83378839]
["bitfinex","ETHUSD",1768896781941,0.00080024,3113.8,3112.9,12.83378839]
["bitfinex","ETHUSD",1768896782165,0.00080024,3113.8,3112.8,3.2125227]
["bitfinex","ETHUSD",1768896782472,0.00080024,3113.8,3112.8,16.04626009]
["bitfinex","ETHUSD",1768896782640,0.00080024,3113.8,3112.8,16.57526009]
["bitfinex","ETHUSD",1768896783032,0.00080024,3113.8,3113.1,3.21503063]
["bitfinex","ETHUSD",1768896783566,0.00080024,3113.8,3113.2,12.83378839]
["bitfinex","ETHUSD",1768896783750,0.00080024,3113.8,3113.3,16.04581421]
["bitfinex","ETHUSD",1768896784075,0.00080024,3114.1,3113.4,12.83458871]
["bitfinex","ETHUSD",1768896784266,0.00080024,3114.1,3113.5,1.60466145]
["bitfinex","ETHUSD",1768896784760,0.00080024,3114.1,3113.4,0.00080032]
["bitfinex","ETHUSD",1768896785835,0.00080032,3114.4,3113.6,12.83378839]
["bitfinex","ETHUSD",1768896786038,22.749989,3114.3,3113.4,0.00080032]
["bitfinex","ETHUSD",1768896786343,22.749989,3114.3,3112.2,12.83378839]
["bitfinex","ETHUSD",1768896786344,12.43960712,3113.4,3112.2,12.83378839]
["bitfinex","ETHUSD",1768896786657,12.43960712,3113.4,3112.3,1.28337884]
["bitfinex","ETHUSD",1768896787341,12.43960712,3113.4,3111.9,0.531]
["bitfinex","ETHUSD",1768896787536,12.43960712,3113.4,3112.0,3.21335826]
["bitfinex","ETHUSD",1768896787751,12.43960712,3113.4,3111.9,0.531]
["bitfinex","ETHUSD",1768896787752,12.43960712,3113.3,3111.9,3.74446549]
["bitfinex","ETHUSD",1768896787937,12.43960712,3113.3,3111.9,0.531]
["bitfinex","ETHUSD",1768896788441,12.43960712,3113.1,3112.6,0.002]
["bitfinex","ETHUSD",1768896788669,13.73646783,3113.0,3112.6,0.002]
["bitfinex","ETHUSD",1768896789079,13.73646783,3113.0,3112.3,0.002]
["bitfinex","ETHUSD",1768896789542,13.73646783,3113.0,3111.9,0.002]
["bitfinex","ETHUSD",1768896789744,13.73646783,3113.0,3110.7,3.38209494]
["bitfinex","ETHUSD",1768896789745,12.43960712,3112.2,3109.4,12.83378839]
["bitfinex","ETHUSD",1768896789942,12.43960712,3112.2,3108.8,0.0219369]
["bitfinex","ETHUSD",1768896789943,12.43960712,3111.8,3110.1,12.83378839]
["bitfinex","ETHUSD",1768896790193,12.96860712,3111.7,3110.1,12.83378839]
["bitfinex","ETHUSD",1768896790486,12.43960712,3111.3,3110.0,0.004]
["bitfinex","ETHUSD",1768896790644,12.43960712,3111.3,3109.2,3.74523742]
["bitfinex","ETHUSD",1768896790645,0.0008,3110.4,3109.2,3.74523742]
["bitfinex","ETHUSD",1768896790840,0.0008,3110.4,3108.9,12.83378839]
["bitfinex","ETHUSD",1768896790841,12.96940712,3110.4,3108.9,12.83378839]
["bitfinex","ETHUSD",1768896791178,13.73654783,3110.3,3109.0,1.60723298]
["bitfinex","ETHUSD",1768896791487,13.73654783,3110.3,3108.6,0.529]
["bitfinex","ETHUSD",1768896791488,12.43960712,3109.0,3104.8,0.1158]
["bitfinex","ETHUSD",1768896791646,30.2335703,3109.7,3104.8,12.94958839]
["bitfinex","ETHUSD",1768896791647,12.43960712,3107.3,3104.8,12.94958839]
["bitfinex","ETHUSD",1768896791846,12.67317742,3106.0,3103.7,12.83378839]
["bitfinex","ETHUSD",1768896792090,12.43960712,3105.7,3103.7,12.83378839]
["bitfinex","ETHUSD",1768896792348,12.43960712,3105.4,3103.6,0.00183598]
["bitfinex","ETHUSD",1768896792554,0.529,3105.6,3103.6,0.00183598]
["bitfinex","ETHUSD",1768896792555,10.692092,3105.1,3103.8,0.121835]
["bitfinex","ETHUSD",1768896792770,0.42945109,3105.7,3103.7,0.121835]
["bitfinex","ETHUSD",1768896792771,12.96860712,3105.0,3103.7,0.121835]
["bitfinex","ETHUSD",1768896792985,1.27231774,3105.9,3104.8,0.121835]
["bitfinex","ETHUSD",1768896793166,0.529,3106.0,3104.1,0.529]
["bitfinex","ETHUSD",1768896793376,0.529,3106.0,3104.0,12.83378839]
["bitfinex","ETHUSD",1768896793377,0.128,3105.9,3104.0,12.83378839]
["bitfinex","ETHUSD",1768896793560,12.43960712,3106.0,3104.0,12.28378839]
["bitfinex","ETHUSD",1768896793909,22.23942912,3105.6,3103.6,0.00183598]
["bitfinex","ETHUSD",1768896794044,15.19255003,3105.5,3103.6,0.00183598]
["bitfinex","ETHUSD",1768896794467,6.77072018,3105.0,3102.5,0.0219369]
["bitfinex","ETHUSD",1768896794753,12.43960712,3104.5,3102.5,0.0219369]
["bitfinex","ETHUSD",1768896794968,12.43960712,3104.1,3102.5,0.0219369]
["bitfinex","ETHUSD",1768896795172,15.82301512,3103.9,3102.5,0.0219369]
["bitfinex","ETHUSD",1768896795426,6.77072018,3102.3,3097.8,3.22806564]
["bitfinex","ETHUSD",1768896795628,6.77072018,3099.6,3095.2,2.82231405]
["bitfinex","ETHUSD",1768896795745,0.64508759,3099.3,3096.3,14.43829746]
["bitfinex","ETHUSD",1768896795947,30.0,3100.2,3096.0,2.09885161]
["bitfinex","ETHUSD",1768896795948,0.128,3098.2,3096.4,1.69826586]
["bitfinex","ETHUSD",1768896796252,1.57932269,3095.2,3094.8,0.74757997]
["bitfinex","ETHUSD",1768896796447,6.344323,3096.7,3094.0,12.83378839]
["bitfinex","ETHUSD",1768896796681,0.68987202,3098.1,3094.1,1.28337884]
["bitfinex","ETHUSD",1768896796682,0.128,3096.4,3094.1,1.28337884]
["bitfinex","ETHUSD",1768896796895,20.53633,3096.5,3093.5,13.36278839]
["bitfinex","ETHUSD",1768896796896,5.887636,3096.5,3093.5,13.36278839]
["bitfinex","ETHUSD",1768896797051,0.6873323,3096.6,3094.3,12.83378839]
["bitfinex","ETHUSD",1768896797263,12.90572368,3099.4,3092.9,19.39926924]
["bitfinex","ETHUSD",1768896797264,0.41825539,3097.0,3093.9,12.83378839]
["bitfinex","ETHUSD",1768896797460,0.529,3098.6,3095.1,12.83378839]
["bitfinex","ETHUSD",1768896797649,0.05,3098.7,3095.7,12.83378839]
["bitfinex","ETHUSD",1768896797848,12.43960712,3098.2,3094.0,16.06580048]
["bitfinex","ETHUSD",1768896798154,0.128,3098.3,3094.9,12.83378839]
["bitfinex","ETHUSD",1768896798364,0.3908594,3098.2,3095.0,1.28337884]
["bitfinex","ETHUSD",1768896798568,12.43960712,3098.0,3093.3,12.83378839]
["bitfinex","ETHUSD",1768896798764,0.70246438,3099.1,3092.6,0.6524983]
["bitfinex","ETHUSD",1768896798765,0.39800215,3098.1,3094.4,12.83378839]
["bitfinex","ETHUSD",1768896798972,12.43960712,3098.8,3095.8,6.46036564]
["bitfinex","ETHUSD",1768896799174,30.0,3098.6,3095.9,1.17603656]
["bitfinex","ETHUSD",1768896799377,20.710179,3098.6,3095.9,1.17603656]
["bitfinex","ETHUSD",1768896799596,1.24396071,3098.7,3096.1,1.62374166]
["bitfinex","ETHUSD",1768896799760,12.56760712,3099.2,3095.9,0.64603656]
["bitfinex","ETHUSD",1768896799955,12.56760712,3099.2,3095.2,3.23075559]
["bitfinex","ETHUSD",1768896799956,21.116404,3098.1,3095.4,0.53]
["bitfinex","ETHUSD",1768896800182,3.145656,3098.1,3094.3,12.83378839]
["bitfinex","ETHUSD",1768896800372,12.43960712,3098.2,3094.3,12.83378839]
["bitfinex","ETHUSD",1768896800373,8.550532,3097.9,3094.5,6.80508652]
["bitfinex","ETHUSD",1768896800687,8.550532,3097.9,3094.3,16.06552699]
["bitfinex","ETHUSD",1768896800688,12.43960712,3097.2,3093.4,12.83378839]
["bitfinex","ETHUSD",1768896800855,12.43960712,3097.2,3092.6,0.6524983]
["bitfinex","ETHUSD",1768896800856,12.43960712,3096.6,3093.5,0.53]
["bitfinex","ETHUSD",1768896801053,12.56760712,3096.2,3093.4,0.53]
["bitfinex","ETHUSD",1768896801252,26.74252612,3095.8,3092.6,0.6524983]
["bitfinex","ETHUSD",1768896801458,12.56760712,3095.0,3092.6,0.6524983]
["bitfinex","ETHUSD",1768896801679,8.313296,3094.7,3092.7,0.53]
["bitfinex","ETHUSD",1768896801874,13.836167,3094.6,3092.6,0.6524983]
["bitfinex","ETHUSD",1768896802076,1.83034807,3094.5,3094.4,0.002]
["bitfinex","ETHUSD",1768896802282,4.93051208,3095.5,3093.5,0.53]
["bitfinex","ETHUSD",1768896802468,12.43960712,3096.0,3092.7,6.46684126]
["bitfinex","ETHUSD",1768896802668,21.66252874,3095.9,3092.7,6.46684126]
["bitfinex","ETHUSD",1768896802859,12.78265159,3095.8,3092.9,21.454624]
["bitfinex","ETHUSD",1768896803059,12.43960712,3097.1,3093.1,19.382535]
["bitfinex","ETHUSD",1768896803288,0.53,3097.2,3094.2,7.144512]
["bitfinex","ETHUSD",1768896803487,28.085894,3097.8,3094.6,9.594185]
["bitfinex","ETHUSD",1768896803688,24.894124,3097.8,3094.6,6.12696]
["bitfinex","ETHUSD",1768896803888,14.530309,3097.8,3094.8,18.57985847]
["bitfinex","ETHUSD",1768896804074,14.530309,3097.8,3094.7,9.69399294]
["bitfinex","ETHUSD",1768896804075,5.3462886,3097.8,3095.0,11.71104847]
["bitfinex","ETHUSD",1768896804282,0.58762886,3097.7,3095.1,3.30134725]
["bitfinex","ETHUSD",1768896804480,0.58762886,3097.7,3095.2,17.724786]
["bitfinex","ETHUSD",1768896804666,0.58762886,3097.7,3095.0,11.71104847]
["bitfinex","ETHUSD",1768896804862,0.58762886,3097.7,3095.1,0.53]
["bitfinex","ETHUSD",1768896805087,0.58762886,3097.7,3095.3,6.80508652]
["bitfinex","ETHUSD",1768896805396,3.22684737,3099.0,3096.2,27.928911]
["bitfinex","ETHUSD",1768896805605,3.22591051,3099.9,3096.5,0.128]
["bitfinex","ETHUSD",1768896805807,3.22591051,3099.9,3097.0,9.68679366]
["bitfinex","ETHUSD",1768896806018,3.22580645,3100.0,3097.7,6.80508652]
["bitfinex","ETHUSD",1768896806308,0.32258065,3100.0,3097.8,1.21150865]
["bitfinex","ETHUSD",1768896806512,3.2249742,3100.8,3097.9,24.56501847]
["bitfinex","ETHUSD",1768896806717,3.22674447,3101.3,3098.6,21.547366]
["bitfinex","ETHUSD",1768896807014,0.00225,3101.3,3098.9,30.0]
["bitfinex","ETHUSD",1768896807187,2.32521,3101.2,3099.0,0.531]
["bitfinex","ETHUSD",1768896807387,0.87764295,3101.1,3099.1,0.531]
["bitfinex","ETHUSD",1768896807686,0.00225,3101.3,3099.1,0.531]
["bitfinex","ETHUSD",1768896807908,0.00225,3101.3,3099.3,6.45307004]
["bitfinex","ETHUSD",1768896808480,0.00225,3101.3,3099.4,6.80508652]
["bitfinex","ETHUSD",1768896809018,0.00225,3101.3,3099.5,3.82228]
["bitfinex","ETHUSD",1768896809203,0.00225,3101.3,3099.7,3.24948]
["bitfinex","ETHUSD",1768896809513,0.00225,3101.3,3098.5,6.80508652]
["bitfinex","ETHUSD",1768896809708,0.00225,3101.3,3099.2,3.22659585]
["bitfinex","ETHUSD",1768896809912,0.00225,3101.3,3099.0,19.48452374]
["bitfinex","ETHUSD",1768896810217,0.00225,3101.3,3099.1,21.281181]
["bitfinex","ETHUSD",1768896810400,0.00225,3101.3,3099.3,14.878844]
["bitfinex","ETHUSD",1768896810580,0.00225,3101.3,3099.4,2.69939305]
["bitfinex","ETHUSD",1768896810779,0.00225,3101.3,3099.3,14.5]
["bitfinex","ETHUSD",1768896811098,0.00225,3101.3,3099.4,0.531]
["bitfinex","ETHUSD",1768896811305,0.00225,3101.3,3099.3,14.5]
["bitfinex","ETHUSD",1768896811487,0.00225,3101.3,3099.5,0.531]
["bitfinex","ETHUSD",1768896811885,0.00225,3101.3,3099.6,3.22622273]
["bitfinex","ETHUSD",1768896812088,0.00225,3101.3,3099.7,0.37572227]
["bitfinex","ETHUSD",1768896812613,0.00225,3101.3,3099.8,0.53]
["bitfinex","ETHUSD",1768896814210,0.00225,3101.3,3099.9,6.45182102]
["bitfinex","ETHUSD",1768896814484,0.00225,3101.3,3100.0,0.531]
["bitfinex","ETHUSD",1768896814919,0.00225,3101.3,3099.7,0.37572227]
["bitfinex","ETHUSD",1768896815231,0.00225,3101.3,3099.8,6.98300206]
["bitfinex","ETHUSD",1768896815395,0.00225,3101.3,3099.8,10.20901664]
["bitfinex","ETHUSD",1768896815580,0.00225,3101.3,3099.8,6.45200206]
["bitfinex","ETHUSD",1768896815780,0.00225,3101.3,3099.9,0.53]
["bitfinex","ETHUSD",1768896816182,0.00225,3101.3,3100.0,3.22580645]
["bitfinex","ETHUSD",1768896816626,0.00225,3101.3,3100.1,0.53]
["bitfinex","ETHUSD",1768896816826,0.00225,3101.3,3099.8,3.22600811]
["bitfinex","ETHUSD",1768896817032,0.00225,3101.3,3100.2,0.53]
["bitfinex","ETHUSD",1768896817394,21.679254,3101.1,3098.9,3.22690979]
["bitfinex","ETHUSD",1768896817594,3.22076751,3101.0,3099.0,0.53]
["bitfinex","ETHUSD",1768896817905,0.00225,3101.3,3099.0,0.53]
["bitfinex","ETHUSD",1768896818226,0.00225,3101.3,3099.1,6.45348648]
["bitfinex","ETHUSD",1768896818520,0.00225,3101.3,3099.1,24.61802143]
["bitfinex","ETHUSD",1768896818827,0.00225,3101.3,3099.2,14.5]
["bitfinex","ETHUSD",1768896819285,11.71177847,3101.1,3098.3,11.71104847]
["bitfinex","ETHUSD",1768896819485,19.020591,3101.0,3099.0,6.45366193]
["bitfinex","ETHUSD",1768896819685,0.00225,3101.3,3099.1,18.184971]
["bitfinex","ETHUSD",1768896819903,0.00225,3101.3,3099.3,10.177925]
["bitfinex","ETHUSD",1768896820106,0.00225,3101.3,3099.5,9.67898046]
["bitfinex","ETHUSD",1768896820330,0.00225,3101.3,3099.6,1.02089805]
["bitfinex","ETHUSD",1768896821711,0.00225,3101.3,3099.6,12.73194652]
["bitfinex","ETHUSD",1768896822151,0.00225,3101.3,3099.7,0.53]
["bitfinex","ETHUSD",1768896822447,30.0,3102.3,3099.8,6.45202916]
["bitfinex","ETHUSD",1768896822648,30.0,3102.3,3099.8,9.67804374]
["bitfinex","ETHUSD",1768896822860,12.66050206,3102.0,3099.7,3.22611865]
["bitfinex","ETHUSD",1768896823016,26.78770006,3101.9,3099.8,0.53]
["bitfinex","ETHUSD",1768896823214,12.66050206,3101.9,3099.8,0.53]
["bitfinex","ETHUSD",1768896823442,24.179055,3102.1,3099.8,0.53]
["bitfinex","ETHUSD",1768896823619,0.53061329,3102.0,3099.9,0.69822373]
["bitfinex","ETHUSD",1768896823824,0.00225,3102.0,3099.9,0.69822373]
["bitfinex","ETHUSD",1768896824353,0.00225,3102.0,3100.0,9.67741935]
["bitfinex","ETHUSD",1768896824550,0.00225,3102.0,3100.0,6.4516129]
["bitfinex","ETHUSD",1768896825054,0.00225,3102.0,3100.1,0.53]
["bitfinex","ETHUSD",1768896825822,25.55333042,3102.5,3100.1,0.53]
["bitfinex","ETHUSD",1768896826025,12.66050206,3102.1,3100.1,0.53]
["bitfinex","ETHUSD",1768896826371,12.66050206,3101.7,3099.0,11.8490623]
["bitfinex","ETHUSD",1768896826657,12.66050206,3101.5,3099.3,3.22648497]
["bitfinex","ETHUSD",1768896826820,12.66050206,3101.5,3099.9,3.22586723]
["bitfinex","ETHUSD",1768896827016,1.19604776,3101.4,3100.0,0.53]
["bitfinex","ETHUSD",1768896827648,18.136416,3101.8,3100.3,0.002]
["bitfinex","ETHUSD",1768896827850,0.001,3101.7,3100.3,0.002]
["bitfinex","ETHUSD",1768896828062,12.66050206,3101.5,3100.0,0.002]
["bitfinex","ETHUSD",1768896828229,9.824832,3101.3,3100.0,0.002]
["bitfinex","ETHUSD",1768896828458,8.69766255,3101.2,3100.0,0.002]
["bitfinex","ETHUSD",1768896828781,18.1335937,3101.2,3099.6,0.53]
["bitfinex","ETHUSD",1768896828936,18.1335937,3101.2,3099.7,3.22611865]
["bitfinex","ETHUSD",1768896829137,21.35816461,3101.2,3099.6,0.53]
["bitfinex","ETHUSD",1768896829473,1.50284739,3101.1,3099.6,3.75615742]
["bitfinex","ETHUSD",1768896829677,1.50284739,3101.1,3099.6,0.53]
["bitfinex","ETHUSD",1768896829972,1.50284739,3101.1,3099.7,6.4522373]
["bitfinex","ETHUSD",1768896830276,3.22427854,3101.5,3099.7,6.4522373]
["bitfinex","ETHUSD",1768896830435,1.7,3100.8,3099.8,0.53]
["bitfinex","ETHUSD",1768896831672,3.22503843,3101.7,3099.8,0.53]
["bitfinex","ETHUSD",1768896831881,0.001,3101.7,3099.8,0.53]
["bitfinex","ETHUSD",1768896832049,0.001,3101.7,3099.8,12.3790623]
["bitfinex","ETHUSD",1768896832251,0.001,3101.7,3099.9,13.08696853]
["bitfinex","ETHUSD",1768896832467,0.001,3101.7,3100.0,9.67741935]
["bitfinex","ETHUSD",1768896832849,0.001,3101.7,3100.1,11.8490623]
["bitfinex","ETHUSD",1768896834455,0.001,3101.7,3100.3,12.48011253]
["bitfinex","ETHUSD",1768896834665,0.00920777,3101.6,3100.3,12.48011253]
["bitfinex","ETHUSD",1768896834856,0.00920777,3101.6,3100.2,16.1279917]
["bitfinex","ETHUSD",1768896834857,0.001,3101.7,3100.5,12.48011253]
["bitfinex","ETHUSD",1768896835186,0.001,3101.7,3099.9,2.84534385]
["bitfinex","ETHUSD",1768896835187,0.001,3101.7,3100.1,3.22566491]
["bitfinex","ETHUSD",1768896835496,1.7,3101.3,3100.5,0.53]
["bitfinex","ETHUSD",1768896835638,0.001,3101.7,3100.5,0.53]
["bitfinex","ETHUSD",1768896836491,0.001,3101.7,3100.6,6.45036444]
["bitfinex","ETHUSD",1768896837266,12.11785669,3101.7,3099.7,3.22608732]
["bitfinex","ETHUSD",1768896837471,12.11685669,3101.5,3099.9,3.22583917]
["bitfinex","ETHUSD",1768896837687,12.11685669,3101.5,3099.8,3.22597137]
["bitfinex","ETHUSD",1768896837889,12.11685669,3101.5,3100.0,3.75572645]
["bitfinex","ETHUSD",1768896838194,12.11685669,3101.5,3100.3,3.22548748]
["bitfinex","ETHUSD",1768896838392,1.21178567,3101.6,3100.0,0.53]
["bitfinex","ETHUSD",1768896838562,1.21178567,3101.6,3098.7,12.48211253]
["bitfinex","ETHUSD",1768896838563,12.11685669,3101.5,3098.7,12.48211253]
["bitfinex","ETHUSD",1768896838757,12.11685669,3101.5,3099.5,3.2262691]
["bitfinex","ETHUSD",1768896838758,23.61674669,3101.1,3099.5,3.2262691]
["bitfinex","ETHUSD",1768896839063,12.11685669,3101.1,3099.7,3.22603339]
["bitfinex","ETHUSD",1768896839258,0.00225,3101.3,3100.0,3.22580645]
["bitfinex","ETHUSD",1768896839564,0.00225,3101.3,3100.0,6.4516129]
["bitfinex","ETHUSD",1768896839763,0.00225,3101.3,3100.0,3.22580645]
["bitfinex","ETHUSD",1768896839968,0.00225,3101.3,3099.2,12.48011253]
["bitfinex","ETHUSD",1768896840257,12.11910669,3101.3,3099.5,3.22631847]
["bitfinex","ETHUSD",1768896840591,4.92482677,3101.0,3099.4,6.45284036]
["bitfinex","ETHUSD",1768896841087,1.7,3101.0,3099.5,0.53]
["bitfinex","ETHUSD",1768896841290,1.7,3101.0,3099.5,13.01011253]
["bitfinex","ETHUSD",1768896841783,0.00225,3101.3,3099.5,13.01011253]
["bitfinex","ETHUSD",1768896841991,12.64385669,3103.1,3100.1,12.48011253]
["bitfinex","ETHUSD",1768896842217,12.64385669,3103.1,3099.7,6.78031195]
["bitfinex","ETHUSD",1768896842218,15.86646948,3103.1,3100.3,14.11853531]
["bitfinex","ETHUSD",1768896842364,12.11685669,3103.7,3100.7,12.48011253]
["bitfinex","ETHUSD",1768896842569,7.44108103,3104.2,3100.9,12.48011253]
["bitfinex","ETHUSD",1768896842570,10.516726,3103.4,3100.9,12.48011253]
["bitfinex","ETHUSD",1768896842765,10.516726,3103.4,3099.7,6.78031195]
["bitfinex","ETHUSD",1768896842766,12.24485669,3102.8,3099.7,12.48011253]
["bitfinex","ETHUSD",1768896842966,12.11685669,3102.4,3100.2,3.22550503]
["bitfinex","ETHUSD",1768896843165,12.11685669,3102.0,3099.8,0.53]
["bitfinex","ETHUSD",1768896843370,12.11685669,3102.0,3099.8,13.01011253]
["bitfinex","ETHUSD",1768896843575,12.11685669,3102.0,3100.3,3.2254709]
["bitfinex","ETHUSD",1768896843792,12.11685669,3102.0,3100.5,3.22523599]
["bitfinex","ETHUSD",1768896844099,0.52739329,3101.9,3100.6,0.53]
["bitfinex","ETHUSD",1768896844295,0.49560329,3101.9,3100.6,0.53]
["bitfinex","ETHUSD",1768896844607,3.71946032,3101.9,3100.6,0.53]
["bitfinex","ETHUSD",1768896845485,6.94331735,3101.9,3100.6,0.53]
["bitfinex","ETHUSD",1768896845678,1.9060174,3101.8,3100.6,0.53]
["bitfinex","ETHUSD",1768896846263,14.02287409,3101.8,3099.3,3.22648154]
["bitfinex","ETHUSD",1768896846597,3.22403843,3101.7,3099.5,6.45265364]
["bitfinex","ETHUSD",1768896846911,1.9060174,3101.8,3099.6,12.48011253]
["bitfinex","ETHUSD",1768896847116,12.11685669,3102.4,3099.7,12.48011253]
["bitfinex","ETHUSD",1768896847281,15.34022481,3102.4,3100.0,5.610015]
["bitfinex","ETHUSD",1768896847471,12.11685669,3102.3,3099.9,12.48011253]
["bitfinex","ETHUSD",1768896847674,12.11685669,3102.3,3100.0,0.53]
["bitfinex","ETHUSD",1768896847895,12.11685669,3102.3,3100.0,13.01011253]
["bitfinex","ETHUSD",1768896848187,3.22322904,3102.5,3100.0,13.01011253]
["bitfinex","ETHUSD",1768896848188,12.11685669,3102.9,3100.3,12.48011253]
["bitfinex","ETHUSD",1768896848504,10.59130502,3103.2,3100.7,12.48011253]
["bitfinex","ETHUSD",1768896848669,10.59130502,3103.2,3100.9,12.48011253]
["bitfinex","ETHUSD",1768896848670,3.22248002,3103.2,3100.9,12.48011253]
["bitfinex","ETHUSD",1768896848964,12.11685669,3103.5,3100.9,12.48011253]
["bitfinex","ETHUSD",1768896849371,18.56123157,3103.5,3100.9,12.48011253]
["bitfinex","ETHUSD",1768896849594,18.56123157,3103.5,3100.8,16.654871]
["bitfinex","ETHUSD",1768896849595,1.85612316,3103.4,3101.0,15.39361088]
["bitfinex","ETHUSD",1768896850314,24.83614,3103.7,3101.3,12.48011253]
["bitfinex","ETHUSD",1768896850476,8.24814,3103.7,3101.3,12.48011253]
["bitfinex","ETHUSD",1768896850674,12.11685669,3103.8,3101.5,12.48011253]
["bitfinex","ETHUSD",1768896850969,12.11685669,3105.0,3101.8,12.48011253]
["bitfinex","ETHUSD",1768896851200,12.11685669,3105.0,3101.4,16.12175145]
["bitfinex","ETHUSD",1768896851201,12.11685669,3105.0,3102.4,12.48011253]
["bitfinex","ETHUSD",1768896851400,1.21168567,3104.9,3102.8,12.48011253]
["bitfinex","ETHUSD",1768896851573,3.22009338,3105.5,3103.0,12.48011253]
["bitfinex","ETHUSD",1768896851768,12.11685669,3105.4,3103.0,12.48011253]
["bitfinex","ETHUSD",1768896851973,12.11685669,3105.1,3103.1,0.53]
["bitfinex","ETHUSD",1768896852738,4.024546,3105.5,3103.2,6.44496004]
["bitfinex","ETHUSD",1768896853034,3.33515,3105.5,3103.2,22.14755259]
["bitfinex","ETHUSD",1768896853203,0.97751294,3105.4,3103.3,2.26775526]
["bitfinex","ETHUSD",1768896853372,0.97751294,3105.4,3103.4,0.53]
["bitfinex","ETHUSD",1768896854574,6.43997938,3105.6,3103.4,13.01011253]
["bitfinex","ETHUSD",1768896854904,3.21957501,3106.0,3103.6,12.48011253]
["bitfinex","ETHUSD",1768896855424,18.55541149,3106.3,3103.8,12.48011253]
["bitfinex","ETHUSD",1768896855577,6.43749194,3106.8,3103.8,12.48011253]
["bitfinex","ETHUSD",1768896855772,1.85590741,3106.7,3104.2,12.48011253]
["bitfinex","ETHUSD",1768896856077,4.893714,3106.5,3104.3,0.53]
["bitfinex","ETHUSD",1768896856278,12.11685669,3106.6,3104.3,13.01011253]
["bitfinex","ETHUSD",1768896856502,1.85590741,3106.7,3104.3,13.01011253]
["bitfinex","ETHUSD",1768896856741,2.615071,3106.8,3104.5,12.48011253]
["bitfinex","ETHUSD",1768896856871,12.11685669,3106.5,3104.3,3.22128453]
["bitfinex","ETHUSD",1768896857197,12.11685669,3106.5,3104.3,18.9227352]
["bitfinex","ETHUSD",1768896857509,6.44201024,3106.9,3104.4,12.48011253]
["bitfinex","ETHUSD",1768896857716,0.0047255,3106.9,3104.4,12.48011253]
["bitfinex","ETHUSD",1768896857923,0.0047255,3106.9,3104.3,16.10663709]
["bitfinex","ETHUSD",1768896857924,4.43554644,3106.9,3104.6,12.48011253]
["bitfinex","ETHUSD",1768896858221,7.65420916,3106.9,3104.6,12.48011253]
["bitfinex","ETHUSD",1768896858722,7.65420916,3106.9,3104.7,6.44184622]
["bitfinex","ETHUSD",1768896858925,7.65420916,3106.9,3104.8,12.48011253]
["bitfinex","ETHUSD",1768896858926,10.87287188,3106.9,3104.8,12.48011253]
["bitfinex","ETHUSD",1768896859133,12.11685669,3106.7,3104.9,0.529]
["bitfinex","ETHUSD",1768896859301,1.21168567,3106.6,3104.9,0.529]
["bitfinex","ETHUSD",1768896860184,3.21749729,3108.1,3104.6,22.14318699]
["bitfinex","ETHUSD",1768896860185,12.11685669,3108.2,3105.3,12.48011253]
["bitfinex","ETHUSD",1768896860415,6.43417834,3108.4,3105.5,12.48011253]
["bitfinex","ETHUSD",1768896860416,12.11685669,3108.0,3105.5,12.48011253]
["bitfinex","ETHUSD",1768896860624,10.220041,3107.7,3105.6,0.529]
["bitfinex","ETHUSD",1768896860786,3.21791736,3107.6,3105.7,6.43977202]
["bitfinex","ETHUSD",1768896860986,1.20345274,3107.5,3105.7,24.40666384]
["bitfinex","ETHUSD",1768896861187,18.55227858,3107.8,3105.7,21.18677783]
["bitfinex","ETHUSD",1768896861420,18.55227858,3107.8,3105.7,24.40666384]
["bitfinex","ETHUSD",1768896861915,18.55227858,3107.8,3105.7,21.18677783]
["bitfinex","ETHUSD",1768896863410,3.21657177,3108.9,3105.9,12.98503224]
["bitfinex","ETHUSD",1768896863598,24.322501,3108.5,3105.9,12.98503224]
["bitfinex","ETHUSD",1768896863810,12.35219921,3108.6,3106.0,14.28353546]
["bitfinex","ETHUSD",1768896863811,3.22076751,3108.4,3106.0,14.28353546]
["bitfinex","ETHUSD",1768896863985,12.35219921,3108.6,3106.2,12.98503224]
["bitfinex","ETHUSD",1768896864191,12.35219921,3109.2,3106.4,12.98503224]
["bitfinex","ETHUSD",1768896864432,0.525,3109.7,3106.8,12.98503224]
["bitfinex","ETHUSD",1768896864614,6.43024788,3110.3,3107.1,30.0]
["bitfinex","ETHUSD",1768896864615,12.35219921,3109.8,3107.1,30.0]
["bitfinex","ETHUSD",1768896864936,15.56732315,3110.3,3107.5,12.98503224]
["bitfinex","ETHUSD",1768896865101,1.55681232,3110.2,3107.7,12.98503224]
["bitfinex","ETHUSD",1768896865506,1.55681232,3110.2,3107.9,12.98503224]
["bitfinex","ETHUSD",1768896865903,13.90901153,3110.2,3107.6,3.43656546]
["bitfinex","ETHUSD",1768896866094,9.496717,3109.7,3107.6,0.529]
["bitfinex","ETHUSD",1768896866300,12.87719921,3109.6,3107.6,0.529]
["bitfinex","ETHUSD",1768896867018,3.21595111,3109.5,3107.7,6.43562762]
["bitfinex","ETHUSD",1768896867240,6.43190222,3109.5,3107.7,3.21781381]
["bitfinex","ETHUSD",1768896867516,6.43190222,3109.5,3107.5,0.529]
["bitfinex","ETHUSD",1768896867517,12.35219921,3109.2,3107.5,0.529]
["bitfinex","ETHUSD",1768896867719,12.35219921,3109.2,3107.6,3.21789258]
["bitfinex","ETHUSD",1768896868219,1.93091014,3109.4,3107.6,6.43580994]
["bitfinex","ETHUSD",1768896868421,6.95690222,3109.5,3107.5,0.529]
["bitfinex","ETHUSD",1768896868622,19.30910143,3109.5,3107.6,3.21791134]
["bitfinex","ETHUSD",1768896868825,14.89750021,3109.3,3107.5,0.529]
["bitfinex","ETHUSD",1768896868991,6.43252282,3109.2,3107.5,3.74701543]
["bitfinex","ETHUSD",1768896869195,14.23067141,3109.1,3107.5,0.529]
["bitfinex","ETHUSD",1768896869489,14.23067141,3109.1,3106.6,13.51403224]
["bitfinex","ETHUSD",1768896869490,12.35219921,3109.1,3106.6,13.51403224]
["bitfinex","ETHUSD",1768896869691,12.35219921,3108.7,3106.9,3.2186032]
["bitfinex","ETHUSD",1768896869897,0.525,3108.6,3107.0,3.2185384]
["bitfinex","ETHUSD",1768896870222,1.28771992,3108.5,3107.1,3.21836437]
["bitfinex","ETHUSD",1768896870525,1.28771992,3108.5,3106.7,16.20383938]
["bitfinex","ETHUSD",1768896870820,9.64878423,3109.2,3107.5,3.21799947]
["bitfinex","ETHUSD",1768896870821,0.525,3109.1,3107.5,3.21799947]
["bitfinex","ETHUSD",1768896871022,3.21646831,3109.0,3107.1,12.98503224]
["bitfinex","ETHUSD",1768896871324,3.7413967,3109.1,3107.1,12.98503224]
["bitfinex","ETHUSD",1768896871494,0.37413967,3109.0,3107.2,2.26405844]
["bitfinex","ETHUSD",1768896872724,0.37413967,3109.0,3107.2,15.24909068]
["bitfinex","ETHUSD",1768896872899,0.37413967,3109.0,3107.3,19.42148832]
["bitfinex","ETHUSD",1768896873101,6.80714919,3109.0,3107.4,0.529]
["bitfinex","ETHUSD",1768896873440,0.68071492,3108.9,3107.4,0.529]
["bitfinex","ETHUSD",1768896873817,0.68071492,3108.9,3107.4,13.51403224]
["bitfinex","ETHUSD",1768896874751,3.21650476,3109.0,3107.4,13.51403224]
["bitfinex","ETHUSD",1768896874948,12.87719921,3109.2,3107.5,3.21802091]
["bitfinex","ETHUSD",1768896875252,16.09349213,3109.2,3107.5,6.43604182]
["bitfinex","ETHUSD",1768896875447,0.525,3109.1,3107.5,6.43604182]
["bitfinex","ETHUSD",1768896875849,6.43258584,3109.2,3107.5,3.21802091]
["bitfinex","ETHUSD",1768896876151,0.64325858,3109.1,3107.5,3.21802091]
["bitfinex","ETHUSD",1768896876346,1.16825858,3109.1,3107.5,19.42107406]
["bitfinex","ETHUSD",1768896876755,0.001,3108.6,3107.5,12.98503224]
["bitfinex","ETHUSD",1768896876940,0.001,3108.6,3107.4,3.74711492]
["bitfinex","ETHUSD",1768896877458,0.001,3108.6,3107.4,6.96523939]
["bitfinex","ETHUSD",1768896877923,0.001,3108.6,3107.4,3.74711492]
["bitfinex","ETHUSD",1768896878120,0.001,3108.6,3107.4,6.96523939]
["bitfinex","ETHUSD",1768896878672,0.001,3108.6,3107.4,0.529]
["bitfinex","ETHUSD",1768896878827,12.35319921,3108.6,3107.0,3.21846959]
["bitfinex","ETHUSD",1768896879155,12.35219921,3108.4,3106.6,6.96690638]
["bitfinex","ETHUSD",1768896879340,11.35219921,3108.4,3106.6,6.96690638]
["bitfinex","ETHUSD",1768896880150,11.35219921,3108.4,3106.6,10.18585957]
["bitfinex","ETHUSD",1768896880346,0.525,3108.3,3106.6,10.18585957]
["bitfinex","ETHUSD",1768896880920,11.35219921,3108.4,3106.6,6.96690638]
["bitfinex","ETHUSD",1768896881164,1.25875191,3108.3,3106.6,6.96690638]
["bitfinex","ETHUSD",1768896881563,12.35219921,3108.2,3106.6,0.529]
["bitfinex","ETHUSD",1768896881766,12.35219921,3108.1,3106.0,0.002]
["bitfinex","ETHUSD",1768896882269,12.35219921,3108.1,3106.2,3.21930142]
["bitfinex","ETHUSD",1768896882425,12.35219921,3108.1,3106.2,3.21929669]
["bitfinex","ETHUSD",1768896882632,12.35219921,3107.9,3106.0,0.002]
["bitfinex","ETHUSD",1768896882932,11.99492811,3107.7,3106.0,0.002]
["bitfinex","ETHUSD",1768896883128,9.65313081,3107.8,3106.0,0.002]
["bitfinex","ETHUSD",1768896883129,11.99492811,3107.5,3106.0,0.002]
["bitfinex","ETHUSD",1768896883865,3.74271027,3107.8,3106.0,11.79086272]
["bitfinex","ETHUSD",1768896884028,4.38596885,3107.8,3106.1,1.17908627]
["bitfinex","ETHUSD",1768896884234,0.525,3107.7,3106.1,12.96794899]
["bitfinex","ETHUSD",1768896884564,0.64325858,3107.8,3106.1,12.96794899]
["bitfinex","ETHUSD",1768896884867,1.16825858,3107.8,3106.1,12.96794899]
["bitfinex","ETHUSD",1768896885061,3.21781381,3107.7,3106.2,3.21936771]
["bitfinex","ETHUSD",1768896885261,11.99492811,3107.6,3106.2,3.21936771]
["bitfinex","ETHUSD",1768896885745,11.99492811,3107.6,3106.2,6.43873542]
["bitfinex","ETHUSD",1768896885940,11.99492811,3107.6,3106.1,3.21943094]
["bitfinex","ETHUSD",1768896886271,11.99492811,3107.6,3106.0,0.531]
["bitfinex","ETHUSD",1768896886570,11.99492811,3107.6,3106.0,0.002]
["bitfinex","ETHUSD",1768896886770,11.99492811,3107.4,3106.0,0.002]
["bitfinex","ETHUSD",1768896886931,11.99492811,3107.2,3106.0,0.002]
["bitfinex","ETHUSD",1768896887126,0.525,3107.1,3106.0,0.002]
["bitfinex","ETHUSD",1768896887359,11.99492811,3107.2,3106.0,0.002]
["bitfinex","ETHUSD",1768896887567,0.525,3107.1,3106.0,0.002]
["bitfinex","ETHUSD",1768896888086,6.43632926,3107.4,3106.0,0.002]
["bitfinex","ETHUSD",1768896888241,0.525,3107.2,3106.4,0.002]
["bitfinex","ETHUSD",1768896888564,0.76950812,3107.3,3106.4,0.002]
["bitfinex","ETHUSD",1768896888765,0.525,3107.2,3106.4,0.002]
["bitfinex","ETHUSD",1768896890136,13.28943623,3107.3,3106.4,0.002]
["bitfinex","ETHUSD",1768896890486,1.25875191,3107.5,3106.4,0.002]
["bitfinex","ETHUSD",1768896890786,15.21273877,3107.8,3106.4,0.002]
["bitfinex","ETHUSD",1768896890787,0.525,3107.4,3106.4,0.002]
["bitfinex","ETHUSD",1768896891656,3.74312963,3107.4,3106.4,0.002]
["bitfinex","ETHUSD",1768896892036,3.21812963,3107.4,3106.4,0.002]
["bitfinex","ETHUSD",1768896892334,3.21781381,3107.7,3106.4,0.002]
["bitfinex","ETHUSD",1768896892541,2.04627419,3107.6,3106.4,0.002]
["bitfinex","ETHUSD",1768896893333,5.26420967,3107.6,3106.4,0.002]
["bitfinex","ETHUSD",1768896893562,4.73920967,3107.6,3106.4,0.002]
["bitfinex","ETHUSD",1768896893877,17.1555971,3107.6,3106.4,0.002]
["bitfinex","ETHUSD",1768896894187,2.04627419,3107.6,3106.4,0.002]
["bitfinex","ETHUSD",1768896894482,3.74297047,3107.6,3106.4,0.002]
["bitfinex","ETHUSD",1768896894646,6.96094094,3107.6,3106.4,0.002]
["bitfinex","ETHUSD",1768896894829,6.43594094,3107.6,3106.4,0.002]
["bitfinex","ETHUSD",1768896895036,3.74294147,3107.6,3106.4,0.002]
["bitfinex","ETHUSD",1768896895870,12.41638743,3107.5,3106.4,0.002]
["bitfinex","ETHUSD",1768896896165,13.77661447,3107.4,3106.4,0.002]
["bitfinex","ETHUSD",1768896896888,2.41022704,3107.4,3106.4,0.002]
["bitfinex","ETHUSD",1768896897091,11.89138743,3107.8,3106.4,0.002]
["bitfinex","ETHUSD",1768896897292,0.525,3107.7,3106.4,12.60460688]
["bitfinex","ETHUSD",1768896897444,3.74289435,3107.7,3106.4,12.60460688]
["bitfinex","ETHUSD",1768896897957,3.67830123,3107.7,3106.4,15.82376681]
["bitfinex","ETHUSD",1768896898272,15.56968866,3107.7,3106.4,0.002]
["bitfinex","ETHUSD",1768896898577,1.87874289,3107.6,3106.4,0.002]
["bitfinex","ETHUSD",1768896898971,11.89138743,3107.5,3106.4,0.002]
["bitfinex","ETHUSD",1768896899473,11.89138743,3107.3,3106.4,0.002]
["bitfinex","ETHUSD",1768896900251,1.87874289,3107.6,3106.4,0.002]
["bitfinex","ETHUSD",1768896900580,11.89138743,3107.4,3106.4,0.002]
["bitfinex","ETHUSD",1768896900743,11.89138743,3107.2,3106.4,0.002]
["bitfinex","ETHUSD",1768896901246,1.83762791,3107.3,3106.4,0.002]
["bitfinex","ETHUSD",1768896901563,11.89138743,3108.1,3106.6,12.60260688]
["bitfinex","ETHUSD",1768896901763,0.001,3108.3,3106.6,12.60260688]
["bitfinex","ETHUSD",1768896902074,0.001,3108.3,3107.0,12.60260688]
["bitfinex","ETHUSD",1768896902260,0.001,3108.3,3107.2,12.60260688]
["bitfinex","ETHUSD",1768896902470,0.001,3108.3,3107.1,0.528]
["bitfinex","ETHUSD",1768896903487,0.001,3108.3,3107.1,3.7464259]
["bitfinex","ETHUSD",1768896903664,0.001,3108.3,3107.1,4.12106849]
["bitfinex","ETHUSD",1768896904064,0.001,3108.3,3107.2,12.60260688]
["bitfinex","ETHUSD",1768896904597,0.001,3108.6,3107.3,12.60260688]
["bitfinex","ETHUSD",1768896905562,0.001,3108.6,3107.5,12.60260688]
["bitfinex","ETHUSD",1768896905953,11.89238743,3108.6,3107.1,0.90264259]
["bitfinex","ETHUSD",1768896906153,13.08062617,3108.5,3107.1,0.528]
["bitfinex","ETHUSD",1768896906352,11.89138743,3108.3,3106.4,0.002]
["bitfinex","ETHUSD",1768896906702,1.71323874,3108.5,3106.4,0.002]
["bitfinex","ETHUSD",1768896906703,11.89138743,3108.2,3106.4,0.002]
["bitfinex","ETHUSD",1768896906852,11.89138743,3108.0,3106.4,15.82374643]
["bitfinex","ETHUSD",1768896907054,11.89138743,3108.4,3106.7,12.60260688]
["bitfinex","ETHUSD",1768896907311,1.30806262,3108.3,3107.0,3.21852088]
["bitfinex","ETHUSD",1768896907514,1.30806262,3108.3,3106.9,6.43724118]
["bitfinex","ETHUSD",1768896907722,0.001,3108.6,3107.0,12.60260688]
["bitfinex","ETHUSD",1768896907943,11.89138743,3108.5,3106.8,1.26026069]
["bitfinex","ETHUSD",1768896908215,11.89138743,3108.1,3106.4,0.002]
["bitfinex","ETHUSD",1768896908422,12.86860544,3108.6,3106.4,0.002]
["bitfinex","ETHUSD",1768896908423,11.89138743,3107.9,3106.4,0.002]
["bitfinex","ETHUSD",1768896908601,11.89138743,3107.7,3106.4,0.002]
["bitfinex","ETHUSD",1768896908778,0.03001573,3106.8,3106.4,0.002]
["bitfinex","ETHUSD",1768896909534,3.21791736,3107.6,3106.4,0.002]
["bitfinex","ETHUSD",1768896910618,11.89138743,3107.5,3106.4,0.002]
["bitfinex","ETHUSD",1768896911395,11.89138743,3107.9,3106.4,12.60460688]
["bitfinex","ETHUSD",1768896911608,3.21790482,3108.6,3106.8,12.60260688]
["bitfinex","ETHUSD",1768896911609,15.10860439,3108.3,3106.8,12.60260688]
["bitfinex","ETHUSD",1768896911810,3.21710425,3108.4,3106.8,12.60260688]
["bitfinex","ETHUSD",1768896911977,11.89138743,3108.4,3106.8,12.60260688]
["bitfinex","ETHUSD",1768896912315,3.21794,3108.6,3106.8,12.60260688]
["bitfinex","ETHUSD",1768896912611,11.89138743,3108.5,3106.8,12.60260688]
["bitfinex","ETHUSD",1768896912790,13.72401417,3108.4,3106.8,14.18475253]
["bitfinex","ETHUSD",1768896913586,11.89138743,3108.2,3106.8,1.58214565]
["bitfinex","ETHUSD",1768896913795,11.89138743,3108.2,3106.8,6.4374791]
["bitfinex","ETHUSD",1768896914018,1.83262674,3108.4,3106.9,12.60260688]
["bitfinex","ETHUSD",1768896914319,0.001,3108.6,3107.1,12.60260688]
["bitfinex","ETHUSD",1768896915914,0.001,3108.6,3107.3,12.60260688]
["bitfinex","ETHUSD",1768896918015,0.001,3108.6,3107.4,12.60260688]
["bitfinex","ETHUSD",1768896918403,0.001,3108.6,3107.4,14.18468847]
["bitfinex","ETHUSD",1768896920207,0.001,3108.6,3107.5,15.82062779]
["bitfinex","ETHUSD",1768896920483,0.001,3108.6,3107.4,3.21808215]
["bitfinex","ETHUSD",1768896920484,11.89238743,3108.6,3107.4,3.21808215]
["bitfinex","ETHUSD",1768896920788,11.89238743,3108.6,3107.3,3.21817444]
["bitfinex","ETHUSD",1768896920993,11.89238743,3108.6,3107.4,3.21812226]
["bitfinex","ETHUSD",1768896921193,13.08162617,3108.6,3107.4,3.21812226]
["bitfinex","ETHUSD",1768896921393,13.08162617,3108.6,3107.4,6.43624673]
["bitfinex","ETHUSD",1768896921597,0.001,3108.6,3107.5,12.60260688]
["bitfinex","ETHUSD",1768896922216,0.001,3108.6,3107.6,19.0384416]
["bitfinex","ETHUSD",1768896922896,0.001,3108.6,3107.7,12.60260688]
["bitfinex","ETHUSD",1768896923618,0.001,3108.6,3107.8,12.42573324]
["bitfinex","ETHUSD",1768896923823,0.001,3108.6,3107.8,13.9900983]
["bitfinex","ETHUSD",1768896924025,0.001,3108.6,3107.8,0.528]
["bitfinex","ETHUSD",1768896924223,0.001,3108.6,3106.5,11.28791847]
["bitfinex","ETHUSD",1768896924224,0.001,3108.6,3107.0,11.89773324]
["bitfinex","ETHUSD",1768896924533,0.001,3108.6,3107.4,3.21810453]
["bitfinex","ETHUSD",1768896924534,12.8784737,3108.6,3107.4,3.21810453]
["bitfinex","ETHUSD",1768896924708,0.001,3108.6,3107.2,12.42773324]
["bitfinex","ETHUSD",1768896925031,0.001,3108.6,3107.7,3.21780544]
["bitfinex","ETHUSD",1768896925202,0.001,3108.3,3107.7,3.21780544]
["bitfinex","ETHUSD",1768896925728,0.001,3108.3,3107.5,11.89773324]
["bitfinex","ETHUSD",1768896926026,0.001,3108.3,3107.6,15.11559596]
["bitfinex","ETHUSD",1768896926227,0.001,3108.3,3107.6,11.89773324]
["bitfinex","ETHUSD",1768896926445,0.001,3108.3,3107.5,1.18977332]
["bitfinex","ETHUSD",1768896926737,0.001,3108.3,3107.2,0.53]
["bitfinex","ETHUSD",1768896927044,12.8784737,3108.3,3107.2,0.002]
["bitfinex","ETHUSD",1768896927348,12.8774737,3108.1,3107.2,0.002]
["bitfinex","ETHUSD",1768896927698,12.8774737,3108.1,3106.7,0.002]
["bitfinex","ETHUSD",1768896928205,12.8774737,3107.9,3106.7,0.002]
["bitfinex","ETHUSD",1768896930334,12.8774737,3107.7,3106.7,0.002]
["bitfinex","ETHUSD",1768896932034,12.8774737,3108.1,3106.7,0.002]
["bitfinex","ETHUSD",1768896932329,4.63403532,3108.0,3106.7,0.002]
["bitfinex","ETHUSD",1768896932528,12.8774737,3107.9,3106.7,0.002]
["bitfinex","ETHUSD",1768896933750,12.8274737,3107.9,3106.7,0.002]
["bitfinex","ETHUSD",1768896933902,17.51157362,3108.0,3106.7,0.002]
["bitfinex","ETHUSD",1768896934107,12.8774737,3107.9,3106.7,0.002]
["bitfinex","ETHUSD",1768896934335,14.62863106,3107.8,3106.7,0.002]
["bitfinex","ETHUSD",1768896934635,3.21781381,3107.7,3106.7,0.002]
["bitfinex","ETHUSD",1768896934804,12.8774737,3107.6,3106.7,0.002]
["bitfinex","ETHUSD",1768896935940,4.96890739,3107.8,3106.7,0.002]
["bitfinex","ETHUSD",1768896936239,19.31297376,3107.8,3106.7,0.002]
["bitfinex","ETHUSD",1768896936439,12.8774737,3107.7,3106.7,0.002]
["bitfinex","ETHUSD",1768896938032,3.21775003,3107.8,3106.7,0.002]
["bitfinex","ETHUSD",1768896938238,19.31297376,3107.8,3106.7,0.002]
["bitfinex","ETHUSD",1768896938540,12.8774737,3107.1,3105.6,0.002]
["bitfinex","ETHUSD",1768896938845,12.8774737,3106.9,3105.6,0.002]
["bitfinex","ETHUSD",1768896939031,12.8774737,3106.7,3105.6,0.002]
["bitfinex","ETHUSD",1768896939537,12.8774737,3106.7,3105.1,0.002]
["bitfinex","ETHUSD",1768896939740,0.524,3107.0,3105.1,0.002]
["bitfinex","ETHUSD",1768896939741,12.8774737,3106.5,3105.1,0.002]
["bitfinex","ETHUSD",1768896940239,13.4014737,3106.5,3105.1,0.002]
["bitfinex","ETHUSD",1768896940427,19.31579458,3106.4,3105.1,0.002]
["bitfinex","ETHUSD",1768896940736,1.28774737,3106.6,3105.1,11.89973324]
["bitfinex","ETHUSD",1768896940940,0.524,3106.6,3105.1,11.89973324]
["bitfinex","ETHUSD",1768896941116,13.4014737,3106.6,3105.1,11.89973324]
["bitfinex","ETHUSD",1768896941321,12.8774737,3106.4,3105.1,0.002]
["bitfinex","ETHUSD",1768896941843,0.524,3106.6,3104.8,0.002]
["bitfinex","ETHUSD",1768896941844,12.8774737,3106.0,3104.8,0.002]
["bitfinex","ETHUSD",1768896942022,12.8774737,3105.8,3104.8,0.002]
["bitfinex","ETHUSD",1768896942341,1.73267342,3105.9,3104.8,0.002]
["bitfinex","ETHUSD",1768896942342,12.8774737,3105.6,3104.8,0.002]
["bitfinex","ETHUSD",1768896942642,12.8774737,3105.9,3104.8,0.002]
["bitfinex","ETHUSD",1768896942841,0.524,3106.1,3104.8,0.002]
["bitfinex","ETHUSD",1768896943047,11.93445462,3106.0,3104.8,0.002]
["bitfinex","ETHUSD",1768896943517,11.93445462,3106.0,3104.4,0.002]
["bitfinex","ETHUSD",1768896943722,11.93445462,3105.8,3104.4,0.002]
["bitfinex","ETHUSD",1768896944136,11.93445462,3105.6,3104.4,0.002]
["bitfinex","ETHUSD",1768896944531,11.93445462,3105.4,3104.4,0.002]
["bitfinex","ETHUSD",1768896945208,3.22009338,3105.5,3104.4,0.002]
["bitfinex","ETHUSD",1768896945644,11.93445462,3105.6,3104.4,0.002]
["bitfinex","ETHUSD",1768896945812,2.36142266,3105.5,3104.4,0.002]
["bitfinex","ETHUSD",1768896946312,14.29587728,3105.5,3104.4,0.002]
["bitfinex","ETHUSD",1768896946648,1.83742266,3105.5,3104.4,0.002]
["bitfinex","ETHUSD",1768896946809,0.524,3105.6,3104.4,0.002]
["bitfinex","ETHUSD",1768896947414,15.15440515,3105.7,3104.4,0.002]
["bitfinex","ETHUSD",1768896947634,11.93445462,3105.7,3104.4,0.002]
["bitfinex","ETHUSD",1768896947913,12.45845462,3105.7,3104.4,0.002]
["bitfinex","ETHUSD",1768896948114,11.93445462,3105.7,3104.4,0.002]
["bitfinex","ETHUSD",1768896948314,11.93445462,3105.7,3104.4,1.2793452]
["bitfinex","ETHUSD",1768896948615,11.93445462,3105.7,3104.5,3.22113061]
["bitfinex","ETHUSD",1768896949530,15.15437169,3105.7,3104.4,1.2793452]
["bitfinex","ETHUSD",1768896950450,11.93445462,3105.7,3104.4,4.50056015]
["bitfinex","ETHUSD",1768896950639,0.524,3105.8,3104.5,12.77145199]
["bitfinex","ETHUSD",1768896950839,4.04069761,3105.8,3104.5,12.77145199]
["bitfinex","ETHUSD",1768896951154,19.19493539,3105.8,3104.8,0.002]
["bitfinex","ETHUSD",1768896951356,11.93445462,3105.7,3104.8,0.002]
["bitfinex","ETHUSD",1768896952952,15.15439826,3105.7,3104.8,0.002]
["bitfinex","ETHUSD",1768896953153,18.3743419,3105.7,3104.8,0.002]
["bitfinex","ETHUSD",1768896953449,1.64961089,3105.6,3104.8,0.002]
["bitfinex","ETHUSD",1768896953753,0.524,3106.0,3104.8,0.002]
["bitfinex","ETHUSD",1768896953930,11.75758619,3106.1,3104.8,0.002]
["bitfinex","ETHUSD",1768896953931,14.97710311,3106.1,3104.8,0.002]
["bitfinex","ETHUSD",1768896954137,11.75758619,3106.1,3104.8,12.09138928]
["bitfinex","ETHUSD",1768896954334,12.28158619,3106.1,3104.8,12.09138928]
["bitfinex","ETHUSD",1768896954660,13.83168772,3106.1,3104.8,12.09138928]
["bitfinex","ETHUSD",1768896954974,16.5271637,3106.1,3104.9,12.08938928]
["bitfinex","ETHUSD",1768896955323,19.74663968,3106.1,3104.9,12.08938928]
["bitfinex","ETHUSD",1768896956160,11.75758619,3105.8,3104.8,0.002]
["bitfinex","ETHUSD",1768896956360,11.20852947,3106.1,3104.5,0.002]
["bitfinex","ETHUSD",1768896956361,11.75758619,3105.6,3104.5,0.002]
["bitfinex","ETHUSD",1768896956568,11.75758619,3105.4,3103.8,12.08938928]
["bitfinex","ETHUSD",1768896956748,11.75758619,3105.2,3103.8,12.08938928]
["bitfinex","ETHUSD",1768896957471,11.75758619,3105.2,3103.2,3.22444701]
["bitfinex","ETHUSD",1768896957472,11.75758619,3105.2,3103.3,12.08938928]
["bitfinex","ETHUSD",1768896957632,11.75758619,3105.2,3103.4,3.22221048]
["bitfinex","ETHUSD",1768896957831,11.75758619,3105.0,3103.4,3.22221048]
["bitfinex","ETHUSD",1768896958339,11.75758619,3105.0,3103.3,12.08938928]
["bitfinex","ETHUSD",1768896958542,11.75758619,3105.0,3103.2,0.002]
["bitfinex","ETHUSD",1768896958742,11.75758619,3105.0,3103.2,3.22445859]
["bitfinex","ETHUSD",1768896959040,11.75758619,3104.8,3103.2,0.002]
["bitfinex","ETHUSD",1768896959240,11.75758619,3104.6,3103.2,0.002]
["bitfinex","ETHUSD",1768896959744,11.75758619,3104.2,3102.2,12.08938928]
["bitfinex","ETHUSD",1768896959999,11.75758619,3103.8,3101.8,12.08938928]
["bitfinex","ETHUSD",1768896960267,11.75758619,3103.4,3101.8,12.08938928]
["bitfinex","ETHUSD",1768896960478,11.75758619,3103.2,3101.4,12.08938928]
["bitfinex","ETHUSD",1768896960675,11.75758619,3103.2,3101.0,15.31413567]
["bitfinex","ETHUSD",1768896960971,11.75758619,3103.0,3101.2,12.08938928]
["bitfinex","ETHUSD",1768896961134,1.17575862,3102.9,3101.4,12.08938928]
["bitfinex","ETHUSD",1768896961347,15.50406851,3103.2,3101.4,12.08938928]
["bitfinex","ETHUSD",1768896961549,12.28158619,3103.2,3101.4,12.08938928]
["bitfinex","ETHUSD",1768896961779,11.75758619,3103.2,3101.4,12.08938928]
["bitfinex","ETHUSD",1768896961979,0.524,3103.1,3101.4,12.08938928]
["bitfinex","ETHUSD",1768896962968,0.524,3103.1,3101.6,12.08938928]
["bitfinex","ETHUSD",1768896963162,11.75758619,3103.4,3101.8,12.08938928]
["bitfinex","ETHUSD",1768896963361,11.75758619,3103.4,3102.1,0.002]
["bitfinex","ETHUSD",1768896963362,12.28158619,3103.4,3102.1,0.002]
["bitfinex","ETHUSD",1768896963574,18.72613087,3103.4,3102.1,0.002]
["bitfinex","ETHUSD",1768896963979,11.75758619,3103.3,3102.1,0.002]
["bitfinex","ETHUSD",1768896964156,11.75758619,3103.1,3101.8,0.002]
["bitfinex","ETHUSD",1768896964362,11.75758619,3102.9,3101.8,0.002]
["bitfinex","ETHUSD",1768896964664,11.75758619,3102.9,3101.0,12.08938928]
["bitfinex","ETHUSD",1768896964874,11.75758619,3102.7,3100.9,0.528]
["bitfinex","ETHUSD",1768896965080,12.28158619,3102.6,3100.6,12.08938928]
["bitfinex","ETHUSD",1768896965290,6.44579088,3102.8,3100.9,3.22484715]
["bitfinex","ETHUSD",1768896965291,11.75758619,3102.4,3100.9,3.22484715]
["bitfinex","ETHUSD",1768896965452,11.75758619,3102.4,3101.0,3.2247662]
["bitfinex","ETHUSD",1768896965652,0.524,3102.3,3100.6,12.08938928]
["bitfinex","ETHUSD",1768896965852,12.28158619,3102.3,3100.8,12.08938928]
["bitfinex","ETHUSD",1768896966057,12.28158619,3102.3,3100.5,3.22725969]
["bitfinex","ETHUSD",1768896966289,12.98574481,3102.2,3100.5,4.75932649]
["bitfinex","ETHUSD",1768896966454,12.98574481,3102.2,3100.9,3.22487019]
["bitfinex","ETHUSD",1768896966653,0.64457909,3102.7,3100.9,3.22487019]
["bitfinex","ETHUSD",1768896966654,11.75758619,3102.6,3101.0,12.08938928]
["bitfinex","ETHUSD",1768896966953,11.75758619,3102.6,3101.1,18.5387137]
["bitfinex","ETHUSD",1768896967290,14.98071781,3102.6,3101.1,12.08938928]
["bitfinex","ETHUSD",1768896967661,11.75758619,3102.6,3101.1,12.08938928]
["bitfinex","ETHUSD",1768896968081,12.94614481,3103.0,3101.1,12.08938928]
["bitfinex","ETHUSD",1768896968278,16.16891497,3103.0,3101.3,12.08938928]
["bitfinex","ETHUSD",1768896968479,11.75758619,3102.9,3101.3,12.08938928]
["bitfinex","ETHUSD",1768896968985,1.18855862,3103.0,3101.5,12.08938928]
["bitfinex","ETHUSD",1768896969202,0.525,3103.1,3101.5,12.08938928]
["bitfinex","ETHUSD",1768896969761,15.50519586,3103.1,3101.5,12.08938928]
["bitfinex","ETHUSD",1768896969960,11.75758619,3103.0,3101.4,3.22435029]
["bitfinex","ETHUSD",1768896970174,11.75758619,3103.0,3101.4,6.44870058]
["bitfinex","ETHUSD",1768896970591,0.525,3103.1,3101.5,12.08938928]
["bitfinex","ETHUSD",1768896970790,0.525,3103.1,3101.7,12.08938928]
["bitfinex","ETHUSD",1768896970989,3.7475953,3103.1,3101.7,15.3133764]
["bitfinex","ETHUSD",1768896971197,0.525,3103.1,3101.8,12.08938928]
["bitfinex","ETHUSD",1768896971491,0.525,3103.4,3101.8,12.08938928]
["bitfinex","ETHUSD",1768896971798,11.75758619,3103.8,3102.0,12.08938928]
["bitfinex","ETHUSD",1768896971996,11.75758619,3105.3,3102.4,12.08938928]
["bitfinex","ETHUSD",1768896972207,11.75758619,3104.9,3102.6,12.08938928]
["bitfinex","ETHUSD",1768896972502,6.44080896,3105.2,3102.8,12.08938928]
["bitfinex","ETHUSD",1768896972797,11.75758619,3105.1,3102.8,12.08938928]
["bitfinex","ETHUSD",1768896973094,11.75758619,3104.9,3103.0,12.08938928]
["bitfinex","ETHUSD",1768896973386,2.344881,3104.8,3103.1,14.26516568]
["bitfinex","ETHUSD",1768896973590,14.10246719,3104.8,3103.1,14.26516568]
["bitfinex","ETHUSD",1768896973790,13.57746719,3104.8,3103.1,14.26516568]
["bitfinex","ETHUSD",1768896974165,0.525,3104.7,3103.1,14.26516568]
["bitfinex","ETHUSD",1768896975108,0.525,3104.7,3103.2,6.44496004]
["bitfinex","ETHUSD",1768896975278,0.525,3104.7,3103.3,2.07101257]
["bitfinex","ETHUSD",1768896976516,13.57746719,3104.8,3103.3,14.16040185]
["bitfinex","ETHUSD",1768896976811,0.525,3104.7,3103.3,14.16040185]
["bitfinex","ETHUSD",1768896976958,0.525,3104.9,3103.3,14.16040185]
["bitfinex","ETHUSD",1768896977159,0.525,3104.9,3103.4,14.14992547]
["bitfinex","ETHUSD",1768896977364,0.525,3104.9,3103.5,3.22216851]
["bitfinex","ETHUSD",1768896977565,3.74571703,3104.9,3103.5,3.22216851]
["bitfinex","ETHUSD",1768896977969,11.75758619,3105.2,3103.6,12.08938928]
["bitfinex","ETHUSD",1768896978171,0.525,3105.1,3103.6,12.08938928]
["bitfinex","ETHUSD",1768896978375,1.7,3104.6,3103.7,13.94276191]
["bitfinex","ETHUSD",1768896979306,1.7,3104.6,3103.8,15.31124635]
["bitfinex","ETHUSD",1768896979489,1.7,3104.6,3103.9,12.08938928]
["bitfinex","ETHUSD",1768896979685,0.001,3105.4,3103.9,12.49235178]
["bitfinex","ETHUSD",1768896979912,0.001,3105.4,3103.9,12.08938928]
["bitfinex","ETHUSD",1768896980215,0.001,3105.4,3104.1,12.08938928]
["bitfinex","ETHUSD",1768896980576,11.75758619,3106.7,3104.2,12.08938928]
["bitfinex","ETHUSD",1768896980774,11.75758619,3106.5,3104.4,12.08938928]
["bitfinex","ETHUSD",1768896981503,0.525,3106.8,3104.5,3.22113061]
["bitfinex","ETHUSD",1768896981504,11.75758619,3106.3,3104.5,3.22113061]
["bitfinex","ETHUSD",1768896981877,12.28258619,3106.2,3104.5,6.44226122]
["bitfinex","ETHUSD",1768896982076,1.22825862,3106.1,3104.6,1.85316505]
["bitfinex","ETHUSD",1768896982278,1.75325862,3106.1,3104.6,13.94255433]
["bitfinex","ETHUSD",1768896982493,13.51084481,3106.1,3104.6,13.94255433]
["bitfinex","ETHUSD",1768896982778,18.19575761,3106.5,3104.6,13.94255433]
["bitfinex","ETHUSD",1768896983487,12.97502842,3106.9,3104.8,12.38484532]
["bitfinex","ETHUSD",1768896983690,8.21855798,3107.0,3104.8,12.38484532]
["bitfinex","ETHUSD",1768896983903,12.6333058,3107.0,3105.0,12.38484532]
["bitfinex","ETHUSD",1768896984110,6.19618984,3107.0,3105.2,12.38484532]
["bitfinex","ETHUSD",1768896984486,5.0,3107.0,3105.2,12.38484532]
["bitfinex","ETHUSD",1768896984895,8.21855317,3107.0,3105.2,12.38484532]
["bitfinex","ETHUSD",1768896985310,24.41213476,3107.0,3105.2,12.38484532]
["bitfinex","ETHUSD",1768896985510,21.19358159,3107.0,3105.3,3.22030077]
["bitfinex","ETHUSD",1768896985820,21.19358159,3107.0,3105.4,1.56051461]
["bitfinex","ETHUSD",1768896986396,21.19358159,3107.0,3105.4,13.94535993]
["bitfinex","ETHUSD",1768896986591,5.0,3107.0,3105.4,13.94535993]
["bitfinex","ETHUSD",1768896986897,8.21858281,3107.0,3105.4,13.94535993]
["bitfinex","ETHUSD",1768896987097,5.0,3107.0,3105.4,13.94535993]
["bitfinex","ETHUSD",1768896987286,5.0,3107.0,3105.6,12.38484532]
["bitfinex","ETHUSD",1768896987490,5.0,3107.0,3105.7,18.82461734]
["bitfinex","ETHUSD",1768896987916,5.0,3107.0,3105.8,12.38484532]
["bitfinex","ETHUSD",1768896988628,0.001,3106.7,3105.8,12.91284532]
["bitfinex","ETHUSD",1768896989003,0.001,3106.7,3105.8,0.528]
["bitfinex","ETHUSD",1768896989192,0.001,3106.7,3105.8,2.46327914]
["bitfinex","ETHUSD",1768896989388,0.001,3106.7,3105.8,0.528]
["bitfinex","ETHUSD",1768896990040,0.001,3106.7,3105.8,3.74778206]
["bitfinex","ETHUSD",1768896990227,0.001,3106.7,3105.8,0.528]
["bitfinex","ETHUSD",1768896990393,0.001,3106.7,3105.8,6.96752412]
["bitfinex","ETHUSD",1768896990593,0.001,3106.7,3105.9,12.38484532]
["bitfinex","ETHUSD",1768896990824,0.001,3106.7,3105.9,14.32008226]
["bitfinex","ETHUSD",1768896992035,0.001,3106.7,3105.9,17.53974342]
["bitfinex","ETHUSD",1768896992522,0.001,3106.7,3106.0,12.38484532]
["bitfinex","ETHUSD",1768896993225,0.001,3106.7,3105.8,0.528]
["bitfinex","ETHUSD",1768896993429,12.97602842,3106.7,3105.1,15.60533766]
["bitfinex","ETHUSD",1768896993647,1.29760284,3106.6,3105.5,3.22003112]
["bitfinex","ETHUSD",1768896993826,1.29760284,3106.6,3105.3,12.38484532]
["bitfinex","ETHUSD",1768896994334,1.29760284,3106.6,3105.4,12.38484532]
["bitfinex","ETHUSD",1768896994537,0.001,3106.7,3105.4,12.38484532]
["bitfinex","ETHUSD",1768896995314,5.0,3107.0,3105.4,12.38484532]
["bitfinex","ETHUSD",1768896995635,5.0,3107.0,3105.6,12.38484532]
["bitfinex","ETHUSD",1768896995843,5.0,3107.0,3105.8,12.38484532]
["bitfinex","ETHUSD",1768896996142,5.0,3107.0,3106.0,12.38484532]
["bitfinex","ETHUSD",1768896996545,5.0,3107.0,3106.0,13.67612985]
["bitfinex","ETHUSD",1768896998034,5.0,3107.0,3106.2,12.38484532]
["bitfinex","ETHUSD",1768896998406,5.0,3107.0,3106.0,1.29128453]
["bitfinex","ETHUSD",1768896998607,5.0,3107.0,3105.9,0.528]
["bitfinex","ETHUSD",1768896999208,11.43715984,3107.0,3105.9,0.528]
["bitfinex","ETHUSD",1768896999402,24.41218826,3107.0,3105.9,0.528]
["bitfinex","ETHUSD",1768896999630,12.97502842,3106.9,3105.4,12.38484532]
["bitfinex","ETHUSD",1768896999937,12.97502842,3106.9,3105.6,3.2199886]
["bitfinex","ETHUSD",1768896999938,16.1937684,3106.9,3105.6,3.2199886]
["bitfinex","ETHUSD",1768897000120,16.1937684,3106.9,3105.4,12.38484532]
["bitfinex","ETHUSD",1768897000514,16.1937684,3106.9,3105.5,3.22008152]
["bitfinex","ETHUSD",1768897000515,12.97502842,3106.9,3105.5,3.22008152]
["bitfinex","ETHUSD",1768897000721,12.97502842,3106.9,3105.5,6.4401749]
["bitfinex","ETHUSD",1768897001121,5.0,3107.0,3105.6,12.38484532]
["bitfinex","ETHUSD",1768897001447,0.001,3106.7,3106.3,0.002]
["bitfinex","ETHUSD",1768897002946,0.001,3106.7,3106.0,0.002]
["bitfinex","ETHUSD",1768897003124,13.22676354,3106.7,3105.3,0.528]
["bitfinex","ETHUSD",1768897003324,13.22676354,3106.7,3105.3,3.74827122]
["bitfinex","ETHUSD",1768897003530,13.22676354,3106.7,3105.3,3.74829838]
["bitfinex","ETHUSD",1768897003722,13.22676354,3106.7,3105.3,0.528]
["bitfinex","ETHUSD",1768897004044,12.02333049,3106.6,3105.3,0.528]
["bitfinex","ETHUSD",1768897004244,1.01599718,3106.5,3105.3,0.528]
["bitfinex","ETHUSD",1768897004546,13.03932767,3106.5,3105.3,0.528]
["bitfinex","ETHUSD",1768897006151,12.02333049,3106.3,3105.3,0.528]
["bitfinex","ETHUSD",1768897007015,12.02333049,3106.3,3104.9,0.002]
["bitfinex","ETHUSD",1768897007343,12.02333049,3106.3,3104.9,12.45036662]
["bitfinex","ETHUSD",1768897007530,1.01599718,3106.5,3105.3,15.66866035]
["bitfinex","ETHUSD",1768897008119,1.01599718,3106.5,3105.4,12.44836662]
["bitfinex","ETHUSD",1768897008434,4.23505399,3106.5,3105.4,12.44836662]
["bitfinex","ETHUSD",1768897008635,1.01599718,3106.5,3105.4,12.44836662]
["bitfinex","ETHUSD",1768897009150,12.02433049,3106.7,3105.4,12.44836662]
["bitfinex","ETHUSD",1768897009355,12.02333049,3106.6,3105.1,12.44836662]
["bitfinex","ETHUSD",1768897010158,15.24238469,3106.6,3105.1,12.44836662]
["bitfinex","ETHUSD",1768897011055,12.02333049,3106.6,3105.3,12.44836662]
["bitfinex","ETHUSD",1768897011452,15.24229405,3106.6,3105.3,12.44836662]
["bitfinex","ETHUSD",1768897011658,17.0884993,3106.6,3105.3,12.44836662]
["bitfinex","ETHUSD",1768897011965,12.02333049,3106.5,3104.9,12.45036662]
["bitfinex","ETHUSD",1768897012126,12.02333049,3106.3,3104.9,12.45036662]
["bitfinex","ETHUSD",1768897012571,12.02333049,3106.3,3104.9,0.002]
["bitfinex","ETHUSD",1768897012750,12.02333049,3106.1,3104.9,0.002]
["bitfinex","ETHUSD",1768897014358,11.73350133,3105.9,3104.9,0.002]
["bitfinex","ETHUSD",1768897015122,11.73350133,3105.9,3105.2,0.002]
["bitfinex","ETHUSD",1768897015340,11.73350133,3105.9,3104.9,0.002]
["bitfinex","ETHUSD",1768897016357,12.10572631,3106.2,3104.9,12.81664135]
["bitfinex","ETHUSD",1768897016557,3.21931761,3106.3,3105.1,12.81464135]
["bitfinex","ETHUSD",1768897017578,3.21922544,3106.4,3105.1,12.81464135]
["bitfinex","ETHUSD",1768897017729,14.95245452,3106.6,3105.1,12.81464135]
["bitfinex","ETHUSD",1768897017934,11.73350133,3106.5,3105.1,12.81464135]
["bitfinex","ETHUSD",1768897018265,13.5506421,3106.4,3105.1,14.2244719]
["bitfinex","ETHUSD",1768897018564,13.5506421,3106.4,3105.2,12.81464135]
["bitfinex","ETHUSD",1768897018752,1.81714077,3106.4,3105.2,12.81464135]
["bitfinex","ETHUSD",1768897018949,3.21904658,3106.6,3105.2,12.81464135]
["bitfinex","ETHUSD",1768897020024,14.95336558,3106.7,3105.2,12.81464135]
["bitfinex","ETHUSD",1768897020025,14.95340067,3106.7,3105.2,12.81464135]
["bitfinex","ETHUSD",1768897020228,11.73350133,3106.6,3105.2,12.81464135]
["bitfinex","ETHUSD",1768897020660,11.73350133,3106.6,3105.1,7.85081304]
["bitfinex","ETHUSD",1768897020661,0.001,3106.7,3105.4,12.81464135]
["bitfinex","ETHUSD",1768897020962,0.001,3106.7,3105.6,12.81464135]
["bitfinex","ETHUSD",1768897021930,11.73350133,3107.7,3105.7,12.81464135]
["bitfinex","ETHUSD",1768897022464,14.95133582,3107.7,3105.7,12.81464135]
["bitfinex","ETHUSD",1768897022660,14.95133582,3107.7,3105.9,12.81464135]
["bitfinex","ETHUSD",1768897022866,14.95133582,3107.7,3106.1,12.81464135]
["bitfinex","ETHUSD",1768897023166,11.73350133,3107.7,3106.1,12.81464135]
["bitfinex","ETHUSD",1768897023333,14.95132243,3107.7,3106.1,12.81464135]
["bitfinex","ETHUSD",1768897023534,11.73350133,3107.6,3106.1,12.81464135]
["bitfinex","ETHUSD",1768897024890,11.73350133,3107.6,3106.2,3.21936771]
["bitfinex","ETHUSD",1768897025071,11.73350133,3107.5,3106.3,1.60340091]
["bitfinex","ETHUSD",1768897026551,11.73350133,3107.5,3106.3,14.41804226]
["bitfinex","ETHUSD",1768897027052,11.73350133,3107.5,3106.4,12.81464135]
["bitfinex","ETHUSD",1768897027263,11.73350133,3107.4,3106.3,1.60340091]
["bitfinex","ETHUSD",1768897027617,11.73350133,3107.4,3106.2,3.21936513]
["bitfinex","ETHUSD",1768897027766,0.001,3107.3,3106.3,6.43850317]
["bitfinex","ETHUSD",1768897028082,0.001,3107.3,3106.4,12.81464135]
["bitfinex","ETHUSD",1768897028982,0.001,3107.3,3106.5,3.21905681]
["bitfinex","ETHUSD",1768897029178,0.001,3107.3,3106.6,1.92528381]
["bitfinex","ETHUSD",1768897029549,11.73450133,3107.3,3106.3,0.528]
["bitfinex","ETHUSD",1768897030555,11.73450133,3107.3,3106.3,3.74720344]
["bitfinex","ETHUSD",1768897030769,11.73450133,3107.3,3106.3,0.528]
["bitfinex","ETHUSD",1768897031373,1.7,3107.0,3106.3,0.528]
["bitfinex","ETHUSD",1768897031785,13.43350133,3107.0,3106.3,0.528]
["bitfinex","ETHUSD",1768897032360,1.7,3107.0,3106.3,0.528]
["bitfinex","ETHUSD",1768897032791,11.73350133,3106.9,3105.2,12.81664135]
["bitfinex","ETHUSD",1768897032991,11.73350133,3106.9,3105.3,3.74826014]
["bitfinex","ETHUSD",1768897033163,11.73350133,3106.7,3105.4,3.22018978]
["bitfinex","ETHUSD",1768897035193,11.73350133,3106.7,3105.4,16.03483113]
["bitfinex","ETHUSD",1768897035499,11.73350133,3106.7,3105.5,12.81464135]
["bitfinex","ETHUSD",1768897035663,13.43350133,3107.0,3105.6,15.06216388]
["bitfinex","ETHUSD",1768897036478,1.7,3107.0,3105.6,15.06216388]
["bitfinex","ETHUSD",1768897036694,0.001,3107.3,3105.8,12.81464135]
["bitfinex","ETHUSD",1768897037209,0.001,3107.3,3106.0,12.81464135]
["bitfinex","ETHUSD",1768897037411,0.001,3107.3,3106.2,12.81464135]
["bitfinex","ETHUSD",1768897037639,0.001,3107.3,3106.4,12.81464135]
["bitfinex","ETHUSD",1768897037785,11.73450133,3108.3,3106.5,12.81464135]
["bitfinex","ETHUSD",1768897037985,0.001,3108.3,3106.5,12.81464135]
["bitfinex","ETHUSD",1768897038185,0.001,3108.3,3106.5,13.21760385]
["bitfinex","ETHUSD",1768897038372,11.73450133,3108.3,3106.5,12.81464135]
["bitfinex","ETHUSD",1768897038570,11.73350133,3108.2,3106.6,14.09610549]
["bitfinex","ETHUSD",1768897039070,11.73350133,3108.2,3106.7,19.25234051]
["bitfinex","ETHUSD",1768897039271,14.95084658,3108.2,3106.7,19.25234051]
["bitfinex","ETHUSD",1768897039609,11.73350133,3108.1,3106.7,19.25234051]
["bitfinex","ETHUSD",1768897040516,11.73350133,3108.1,3106.7,16.03349093]
["bitfinex","ETHUSD",1768897040694,11.73350133,3108.1,3106.8,2.05358931]
["bitfinex","ETHUSD",1768897040898,0.001,3107.9,3106.8,2.58158931]
["bitfinex","ETHUSD",1768897041067,11.73450133,3107.9,3106.9,3.21864237]
["bitfinex","ETHUSD",1768897042019,0.001,3107.9,3107.0,12.81464135]
["bitfinex","ETHUSD",1768897042901,11.73450133,3107.9,3106.8,5.80028993]
["bitfinex","ETHUSD",1768897043125,11.73450133,3107.9,3106.8,3.74670062]
["bitfinex","ETHUSD",1768897043648,11.73450133,3107.9,3106.8,0.528]
["bitfinex","ETHUSD",1768897043829,12.70599869,3107.8,3106.8,0.528]
["bitfinex","ETHUSD",1768897044147,12.70599869,3107.8,3106.6,0.002]
["bitfinex","ETHUSD",1768897044299,12.70599869,3107.6,3106.6,0.002]
["bitfinex","ETHUSD",1768897044731,12.70599869,3107.6,3106.6,3.22088985]
["bitfinex","ETHUSD",1768897045045,12.70599869,3107.6,3106.6,0.002]
["bitfinex","ETHUSD",1768897047522,12.70599869,3107.6,3106.6,6.43990638]
["bitfinex","ETHUSD",1768897048136,12.70699869,3107.9,3106.6,18.43713433]
["bitfinex","ETHUSD",1768897048296,12.70699869,3107.9,3106.7,13.84094138]
["bitfinex","ETHUSD",1768897048500,0.001,3107.9,3106.7,13.84094138]
["bitfinex","ETHUSD",1768897048954,12.70699869,3107.9,3106.7,1.84371343]
["bitfinex","ETHUSD",1768897049105,3.21861779,3107.9,3106.6,3.22095319]
["bitfinex","ETHUSD",1768897049420,12.70599869,3107.8,3106.6,0.002]
["bitfinex","ETHUSD",1768897049834,12.70599869,3107.8,3106.6,11.99922795]
["bitfinex","ETHUSD",1768897049997,12.70699869,3107.9,3106.6,11.99922795]
["bitfinex","ETHUSD",1768897050211,12.70599869,3107.8,3106.6,0.002]
["bitfinex","ETHUSD",1768897050416,12.70599869,3107.8,3106.6,0.64601984]
["bitfinex","ETHUSD",1768897050957,12.70599869,3107.8,3106.6,12.64324779]
["bitfinex","ETHUSD",1768897051421,12.70599869,3107.8,3106.7,3.21884958]
["bitfinex","ETHUSD",1768897051748,12.70599869,3107.8,3106.7,6.43769916]
["bitfinex","ETHUSD",1768897052123,12.70599869,3107.8,3106.7,3.21884958]
["bitfinex","ETHUSD",1768897052444,12.70599869,3107.8,3106.8,1.90810177]
["bitfinex","ETHUSD",1768897054217,12.70599869,3107.8,3106.8,5.12680262]
["bitfinex","ETHUSD",1768897054424,12.70599869,3107.8,3106.8,1.90810177]
["bitfinex","ETHUSD",1768897054731,12.70599869,3107.8,3106.9,0.002]
["bitfinex","ETHUSD",1768897054942,12.70699869,3107.6,3106.9,0.002]
["bitfinex","ETHUSD",1768897058455,0.001,3107.6,3106.9,0.002]
["bitfinex","ETHUSD",1768897058657,0.001,3107.6,3106.9,0.37688051]
["bitfinex","ETHUSD",1768897059444,0.001,3107.6,3106.9,12.37410846]
["bitfinex","ETHUSD",1768897060553,12.70599869,3107.4,3106.6,0.002]
["bitfinex","ETHUSD",1768897061824,13.22999869,3107.3,3106.6,0.002]
["bitfinex","ETHUSD",1768897063650,0.524,3107.2,3106.6,0.002]
["bitfinex","ETHUSD",1768897064253,12.95092846,3107.2,3106.6,0.002]
["bitfinex","ETHUSD",1768897065539,0.001,3107.6,3106.6,12.67914339]
["bitfinex","ETHUSD",1768897065864,0.001,3107.6,3106.8,12.67714339]
["bitfinex","ETHUSD",1768897066969,0.001,3107.6,3106.9,12.67714339]
["bitfinex","ETHUSD",1768897067984,0.001,3107.6,3106.9,12.67914339]
["bitfinex","ETHUSD",1768897068359,0.001,3107.3,3107.0,12.67714339]
["bitfinex","ETHUSD",1768897068562,0.001,3107.6,3107.1,14.26691824]
["bitfinex","ETHUSD",1768897068938,12.42792846,3107.6,3107.0,0.528]
["bitfinex","ETHUSD",1768897069340,0.001,3107.6,3107.0,13.20514339]
["bitfinex","ETHUSD",1768897070440,0.001,3107.6,3107.1,12.67714339]
["bitfinex","ETHUSD",1768897072971,0.001,3107.6,3107.0,13.20514339]
["bitfinex","ETHUSD",1768897073472,0.001,3107.6,3107.1,15.53195273]
["bitfinex","ETHUSD",1768897073650,0.001,3107.6,3107.2,13.91951281]
["bitfinex","ETHUSD",1768897073852,0.001,3107.6,3107.2,1.60599527]
["bitfinex","ETHUSD",1768897076171,0.001,3107.6,3107.2,4.82431383]
["bitfinex","ETHUSD",1768897076404,0.001,3107.9,3107.3,12.31351754]
["bitfinex","ETHUSD",1768897076873,0.001,3107.9,3107.5,12.31351754]
["bitfinex","ETHUSD",1768897078742,0.001,3107.9,3107.6,12.31351754]
["bitfinex","ETHUSD",1768897079052,12.52578718,3108.6,3107.7,12.31351754]
["bitfinex","ETHUSD",1768897079255,12.52578718,3108.6,3107.8,1.75935175]
["bitfinex","ETHUSD",1768897079564,12.52578718,3108.6,3107.8,14.07286929]
["bitfinex","ETHUSD",1768897080156,0.001,3108.6,3107.8,14.07286929]
["bitfinex","ETHUSD",1768897080852,0.001,3108.6,3108.0,12.31351754]
["bitfinex","ETHUSD",1768897081355,12.52478718,3109.6,3108.0,12.31351754]
["bitfinex","ETHUSD",1768897081551,12.52478718,3109.6,3108.2,12.31351754]
["bitfinex","ETHUSD",1768897081856,12.52478718,3109.6,3108.4,12.31351754]
["bitfinex","ETHUSD",1768897082070,12.52478718,3110.3,3108.6,12.31351754]
["bitfinex","ETHUSD",1768897082302,12.52478718,3110.3,3108.8,12.31351754]
["bitfinex","ETHUSD",1768897082596,0.0008,3110.4,3109.0,12.31351754]
["bitfinex","ETHUSD",1768897082820,0.0008,3110.4,3109.2,12.31351754]
["bitfinex","ETHUSD",1768897083023,0.0008,3110.4,3109.4,12.31351754]
["bitfinex","ETHUSD",1768897083583,0.0008,3111.0,3109.5,12.31351754]
["bitfinex","ETHUSD",1768897085020,12.52558718,3110.7,3109.4,3.21603008]
["bitfinex","ETHUSD",1768897085211,12.52558718,3110.7,3109.5,0.37440301]
["bitfinex","ETHUSD",1768897085388,12.52558718,3110.7,3109.5,3.59032196]
["bitfinex","ETHUSD",1768897085588,12.52558718,3110.7,3109.5,12.68792055]
["bitfinex","ETHUSD",1768897085925,12.52558718,3110.7,3109.3,0.528]
["bitfinex","ETHUSD",1768897086592,12.52558718,3110.7,3109.3,12.84151754]
["bitfinex","ETHUSD",1768897086791,12.52558718,3110.7,3109.5,15.52946135]
["bitfinex","ETHUSD",1768897086991,12.52558718,3110.7,3109.6,12.31351754]
["bitfinex","ETHUSD",1768897087196,0.0008,3110.7,3109.6,12.31351754]
["bitfinex","ETHUSD",1768897087393,0.0008,3110.7,3109.7,14.18805879]
["bitfinex","ETHUSD",1768897087596,0.0008,3110.7,3109.8,12.84151754]
["bitfinex","ETHUSD",1768897087987,0.0008,3111.0,3109.8,12.84151754]
["bitfinex","ETHUSD",1768897088998,0.0008,3111.0,3110.0,12.31351754]
["bitfinex","ETHUSD",1768897089349,0.0008,3111.0,3109.8,0.528]
["bitfinex","ETHUSD",1768897089350,12.52558718,3111.0,3109.8,0.528]
["bitfinex","ETHUSD",1768897089487,12.52558718,3111.0,3109.9,1.47160588]
["bitfinex","ETHUSD",1768897090322,12.52558718,3111.0,3109.9,0.528]
["bitfinex","ETHUSD",1768897091314,13.04958718,3111.0,3109.9,0.528]
["bitfinex","ETHUSD",1768897091524,12.52558718,3111.0,3109.9,3.74353126]
["bitfinex","ETHUSD",1768897091714,0.0008,3111.0,3109.9,19.27258627]
["bitfinex","ETHUSD",1768897091914,0.0008,3111.0,3109.9,16.0570488]
["bitfinex","ETHUSD",1768897092100,0.0008,3111.0,3110.0,1.60570488]
["bitfinex","ETHUSD",1768897092299,0.0008,3111.0,3109.9,3.74353458]
["bitfinex","ETHUSD",1768897092504,0.0008,3111.0,3109.9,19.27258959]
["bitfinex","ETHUSD",1768897092699,0.0008,3111.0,3110.0,12.31351754]
["bitfinex","ETHUSD",1768897093228,0.0008,3111.0,3110.0,15.52889305]
["bitfinex","ETHUSD",1768897093398,0.0008,3111.0,3110.0,3.21537551]
["bitfinex","ETHUSD",1768897093598,0.0008,3111.0,3110.1,0.37433755]
["bitfinex","ETHUSD",1768897095127,0.0008,3111.0,3110.1,0.37633755]
["bitfinex","ETHUSD",1768897095292,0.001,3110.7,3110.1,3.59164851]
["bitfinex","ETHUSD",1768897095499,0.001,3110.7,3110.1,3.59166571]
["bitfinex","ETHUSD",1768897095822,0.001,3110.7,3110.1,0.37633755]
["bitfinex","ETHUSD",1768897096026,0.001,3110.7,3110.1,0.002]
["bitfinex","ETHUSD",1768897096537,0.001,3110.7,3110.1,3.21730922]
["bitfinex","ETHUSD",1768897096833,0.0008,3111.0,3110.2,12.31351754]
["bitfinex","ETHUSD",1768897097240,0.0008,3111.0,3110.3,3.21512394]
["bitfinex","ETHUSD",1768897097425,0.0008,3111.0,3110.4,0.528]
["bitfinex","ETHUSD",1768897097744,0.0008,3111.0,3110.4,1.46675378]
["bitfinex","ETHUSD",1768897097962,12.52558718,3111.0,3110.1,0.002]
["bitfinex","ETHUSD",1768897099721,0.0008,3111.3,3110.5,5.46279654]
["bitfinex","ETHUSD",1768897100570,12.52558718,3111.6,3110.8,5.46279654]
["bitfinex","ETHUSD",1768897100874,12.52558718,3111.6,3110.4,0.528]
["bitfinex","ETHUSD",1768897101024,12.52558718,3111.6,3110.4,12.84151754]
["bitfinex","ETHUSD",1768897101226,12.52558718,3111.6,3110.5,1.28415175]
["bitfinex","ETHUSD",1768897101656,0.0008,3111.6,3110.5,4.49898461]
["bitfinex","ETHUSD",1768897102175,3.21360121,3111.8,3110.6,12.31351754]
["bitfinex","ETHUSD",1768897102330,15.86537191,3112.8,3111.2,12.31351754]
["bitfinex","ETHUSD",1768897102331,12.52478718,3112.8,3111.2,12.31351754]
["bitfinex","ETHUSD",1768897102545,12.52478718,3112.5,3111.3,1.23135175]
["bitfinex","ETHUSD",1768897102880,12.52478718,3112.3,3110.5,7.71390182]
["bitfinex","ETHUSD",1768897103035,12.52478718,3112.3,3110.9,0.528]
["bitfinex","ETHUSD",1768897103647,11.97958061,3112.1,3110.9,0.528]
["bitfinex","ETHUSD",1768897104685,12.50358061,3112.0,3110.9,0.528]
["bitfinex","ETHUSD",1768897105255,12.50358061,3112.0,3110.5,5.02706384]
["bitfinex","ETHUSD",1768897105453,11.97958061,3111.8,3110.5,1.81215175]
["bitfinex","ETHUSD",1768897105633,11.97958061,3111.6,3110.5,1.81215175]
["bitfinex","ETHUSD",1768897105837,11.97958061,3111.6,3110.5,0.528]
["bitfinex","ETHUSD",1768897106384,11.97958061,3111.6,3110.5,3.74291548]
["bitfinex","ETHUSD",1768897106538,11.97958061,3111.6,3110.1,0.002]
["bitfinex","ETHUSD",1768897106740,11.97958061,3111.6,3110.3,3.21506402]
["bitfinex","ETHUSD",1768897106964,11.97958061,3111.6,3110.2,3.21519761]
["bitfinex","ETHUSD",1768897107149,11.97958061,3111.4,3110.3,3.21505717]
["bitfinex","ETHUSD",1768897107375,11.97958061,3111.4,3110.5,3.21490916]
["bitfinex","ETHUSD",1768897107376,0.524,3111.4,3110.5,3.21490916]
["bitfinex","ETHUSD",1768897107683,0.524,3111.4,3110.3,12.45393171]
["bitfinex","ETHUSD",1768897107887,12.50358061,3111.4,3110.3,3.21509648]
["bitfinex","ETHUSD",1768897108057,12.50358061,3111.4,3110.2,3.91129617]
["bitfinex","ETHUSD",1768897108383,12.50358061,3111.4,3110.3,0.44412962]
["bitfinex","ETHUSD",1768897108597,12.50358061,3111.4,3110.3,3.65917684]
["bitfinex","ETHUSD",1768897108796,12.50358061,3111.4,3110.4,0.002]
["bitfinex","ETHUSD",1768897109378,11.97958061,3111.3,3110.4,0.002]
["bitfinex","ETHUSD",1768897110142,11.97958061,3111.2,3110.4,0.002]
["bitfinex","ETHUSD",1768897110343,3.2140928,3111.3,3110.1,0.53]
["bitfinex","ETHUSD",1768897110344,11.97958061,3111.0,3110.1,0.002]
["bitfinex","ETHUSD",1768897110573,11.97958061,3110.8,3110.1,0.002]
["bitfinex","ETHUSD",1768897111960,11.97958061,3110.7,3109.8,0.002]
["bitfinex","ETHUSD",1768897112247,11.97958061,3110.7,3109.7,0.0008004]
["bitfinex","ETHUSD",1768897112991,11.97958061,3110.5,3109.7,0.0008004]
["bitfinex","ETHUSD",1768897113292,12.6786435,3110.5,3109.7,0.0008004]
["bitfinex","ETHUSD",1768897114085,11.97958061,3111.4,3109.7,0.0008004]
["bitfinex","ETHUSD",1768897114249,11.97958061,3110.9,3109.7,0.0008004]
["bitfinex","ETHUSD",1768897114754,0.524,3110.8,3109.7,0.0008004]
["bitfinex","ETHUSD",1768897114960,12.50358061,3110.8,3109.7,0.0008004]
["bitfinex","ETHUSD",1768897115184,11.97958061,3110.8,3109.7,0.0008004]
["bitfinex","ETHUSD",1768897115369,0.524,3110.7,3109.7,1.24627361]
["bitfinex","ETHUSD",1768897115576,12.50358061,3110.7,3109.7,1.24627361]
["bitfinex","ETHUSD",1768897115962,11.97958061,3110.5,3109.7,0.0008004]
["bitfinex","ETHUSD",1768897116288,0.524,3110.4,3109.7,0.0008004]
["bitfinex","ETHUSD",1768897116701,11.97958061,3110.8,3109.7,0.0008004]
["bitfinex","ETHUSD",1768897116992,0.524,3110.7,3109.7,12.45473211]
["bitfinex","ETHUSD",1768897117991,11.97958061,3111.3,3109.9,12.45393171]
["bitfinex","ETHUSD",1768897118361,0.0008004,3111.6,3110.1,12.45393171]
["bitfinex","ETHUSD",1768897118558,0.0008004,3111.6,3110.3,12.45393171]
["bitfinex","ETHUSD",1768897118886,11.98038101,3111.6,3110.3,12.45393171]
["bitfinex","ETHUSD",1768897119579,12.50438101,3111.6,3110.3,12.45393171]
["bitfinex","ETHUSD",1768897119784,12.50438101,3111.6,3110.4,1.29819317]
["bitfinex","ETHUSD",1768897119984,12.50438101,3111.6,3110.5,3.21491721]
["bitfinex","ETHUSD",1768897120483,11.98038101,3111.6,3110.5,3.21491721]
["bitfinex","ETHUSD",1768897120682,0.524,3111.5,3110.4,13.75212488]
["bitfinex","ETHUSD",1768897120847,12.50358061,3111.5,3110.1,3.21528437]
["bitfinex","ETHUSD",1768897121054,12.50358061,3111.5,3110.0,3.21540159]
["bitfinex","ETHUSD",1768897121248,12.50358061,3111.5,3109.8,4.98908839]
["bitfinex","ETHUSD",1768897121572,12.50358061,3111.5,3109.9,3.21547266]
["bitfinex","ETHUSD",1768897121964,12.50358061,3111.5,3109.8,1.77347321]
["bitfinex","ETHUSD",1768897122151,11.97958061,3111.3,3109.9,3.39290734]
["bitfinex","ETHUSD",1768897122577,11.98058061,3111.0,3109.9,6.60844481]
["bitfinex","ETHUSD",1768897122785,0.524,3110.9,3109.9,3.39290734]
["bitfinex","ETHUSD",1768897123149,13.29876255,3110.9,3109.9,0.17742736]
["bitfinex","ETHUSD",1768897123483,13.29876255,3110.9,3109.7,0.0008004]
["bitfinex","ETHUSD",1768897124286,12.77476255,3110.7,3109.7,0.0008004]
["bitfinex","ETHUSD",1768897124855,12.77476255,3110.7,3109.1,0.0008004]
["bitfinex","ETHUSD",1768897126255,6.42921434,3110.8,3109.1,0.0008004]
["bitfinex","ETHUSD",1768897126256,12.77476255,3110.5,3109.1,0.0008004]
["bitfinex","ETHUSD",1768897126456,12.77476255,3110.7,3109.4,12.92600322]
["bitfinex","ETHUSD",1768897126656,0.524,3110.7,3109.5,14.21780314]
["bitfinex","ETHUSD",1768897126858,0.524,3110.6,3109.5,14.21780314]
["bitfinex","ETHUSD",1768897127186,13.29876255,3110.6,3109.5,14.21780314]
["bitfinex","ETHUSD",1768897127354,13.29876255,3110.6,3109.5,1.29260032]
["bitfinex","ETHUSD",1768897127559,13.29876255,3110.6,3109.4,0.0008004]
["bitfinex","ETHUSD",1768897127760,13.29876255,3110.6,3109.4,12.92600322]
["bitfinex","ETHUSD",1768897128055,13.29876255,3110.6,3109.4,0.0008004]
["bitfinex","ETHUSD",1768897128261,12.77476255,3110.5,3109.4,0.0008004]
["bitfinex","ETHUSD",1768897130087,12.77476255,3110.3,3109.4,0.0008004]
["bitfinex","ETHUSD",1768897130296,12.77476255,3110.1,3109.4,0.0008004]
["bitfinex","ETHUSD",1768897130496,13.29876255,3110.0,3109.4,0.0008004]
["bitfinex","ETHUSD",1768897131064,12.77476255,3110.0,3109.4,0.0008004]
["bitfinex","ETHUSD",1768897131676,0.32523574,3110.2,3109.4,0.0008004]
["bitfinex","ETHUSD",1768897131876,0.524,3110.1,3109.4,0.0008004]
["bitfinex","ETHUSD",1768897132190,0.524,3110.0,3109.4,0.0008004]
["bitfinex","ETHUSD",1768897132385,0.524,3109.9,3109.4,0.0008004]
["bitfinex","ETHUSD",1768897133254,0.32523574,3110.2,3109.4,0.0008004]
["bitfinex","ETHUSD",1768897133658,0.524,3110.1,3109.4,0.0008004]
["bitfinex","ETHUSD",1768897133896,12.16143228,3110.6,3109.4,0.0008004]
["bitfinex","ETHUSD",1768897134191,12.16143228,3110.6,3109.7,0.002]
["bitfinex","ETHUSD",1768897134192,0.524,3110.5,3109.7,0.002]
["bitfinex","ETHUSD",1768897134390,0.524,3110.4,3109.7,0.002]
["bitfinex","ETHUSD",1768897134890,12.16143228,3110.5,3109.7,0.002]
["bitfinex","ETHUSD",1768897135091,0.524,3110.4,3109.7,0.002]
["bitfinex","ETHUSD",1768897136378,12.16143228,3110.5,3109.7,0.002]
["bitfinex","ETHUSD",1768897136586,12.16143228,3110.8,3109.7,0.002]
["bitfinex","ETHUSD",1768897137001,12.68543228,3110.7,3109.7,0.002]
["bitfinex","ETHUSD",1768897137195,14.27542841,3110.7,3109.7,0.002]
["bitfinex","ETHUSD",1768897137398,13.75142841,3110.7,3109.7,12.62155375]
["bitfinex","ETHUSD",1768897137598,0.524,3110.6,3109.7,12.62155375]
["bitfinex","ETHUSD",1768897137926,0.001,3111.0,3109.7,12.62155375]
["bitfinex","ETHUSD",1768897137927,12.16243228,3111.0,3109.7,12.62155375]
["bitfinex","ETHUSD",1768897138220,0.524,3110.9,3109.7,12.62155375]
["bitfinex","ETHUSD",1768897138415,12.16243228,3111.0,3109.8,19.05083549]
["bitfinex","ETHUSD",1768897138617,0.524,3110.8,3109.8,12.61955375]
["bitfinex","ETHUSD",1768897138818,0.001,3111.0,3109.8,14.20327908]
["bitfinex","ETHUSD",1768897139004,0.001,3111.0,3110.0,12.61955375]
["bitfinex","ETHUSD",1768897140315,0.001,3111.0,3109.9,0.528]
["bitfinex","ETHUSD",1768897140316,12.68643228,3111.0,3109.9,0.528]
["bitfinex","ETHUSD",1768897140485,12.68643228,3111.0,3110.0,3.21543408]
["bitfinex","ETHUSD",1768897140983,12.68643228,3111.0,3109.9,0.528]
["bitfinex","ETHUSD",1768897140984,12.16143228,3110.9,3109.9,0.528]
["bitfinex","ETHUSD",1768897141189,12.16143228,3110.9,3109.9,3.74351793]
["bitfinex","ETHUSD",1768897141381,12.16143228,3110.9,3109.9,0.528]
["bitfinex","ETHUSD",1768897141786,12.16143228,3110.9,3109.8,4.79926781]
["bitfinex","ETHUSD",1768897142017,13.11121928,3110.9,3109.8,1.58372533]
["bitfinex","ETHUSD",1768897142210,13.11121928,3110.9,3109.7,0.002]
["bitfinex","ETHUSD",1768897142408,12.16223268,3110.7,3108.8,0.0008004]
["bitfinex","ETHUSD",1768897142718,12.16143228,3110.5,3108.8,0.0008004]
["bitfinex","ETHUSD",1768897142885,12.16143228,3110.3,3108.8,0.0008004]
["bitfinex","ETHUSD",1768897143087,12.16143228,3110.1,3108.8,0.5278004]
["bitfinex","ETHUSD",1768897143282,12.16143228,3109.9,3108.8,0.0008004]
["bitfinex","ETHUSD",1768897143524,1.21614323,3110.0,3106.9,0.002]
["bitfinex","ETHUSD",1768897143525,12.16143228,3109.5,3106.9,0.002]
["bitfinex","ETHUSD",1768897143723,12.16143228,3109.3,3107.6,3.21784784]
["bitfinex","ETHUSD",1768897143922,0.128,3109.7,3108.0,0.527]
["bitfinex","ETHUSD",1768897143923,12.16143228,3109.1,3108.0,0.527]
["bitfinex","ETHUSD",1768897146003,12.16143228,3109.1,3108.0,3.74447768]
["bitfinex","ETHUSD",1768897146325,12.16143228,3109.1,3108.0,6.96198089]
["bitfinex","ETHUSD",1768897146505,12.16143228,3109.1,3108.4,0.002]
["bitfinex","ETHUSD",1768897146848,12.16143228,3109.6,3108.4,0.002]
["bitfinex","ETHUSD",1768897146992,13.16371928,3109.6,3108.4,0.002]
["bitfinex","ETHUSD",1768897147195,12.16143228,3109.6,3108.4,0.002]
["bitfinex","ETHUSD",1768897147903,12.16143228,3109.6,3108.4,7.5466871]
["bitfinex","ETHUSD",1768897148308,12.16143228,3110.1,3108.4,7.5466871]
["bitfinex","ETHUSD",1768897148698,12.16143228,3110.1,3108.6,7.5446871]
["bitfinex","ETHUSD",1768897148901,12.16223268,3110.4,3108.8,7.5446871]
["bitfinex","ETHUSD",1768897149125,12.16223268,3110.4,3108.9,8.35185581]
["bitfinex","ETHUSD",1768897150910,12.16223268,3110.4,3109.0,3.21646831]
["bitfinex","ETHUSD",1768897151093,12.16223268,3110.4,3109.0,6.43293662]
["bitfinex","ETHUSD",1768897151704,3.2155501,3110.7,3109.3,7.5446871]
["bitfinex","ETHUSD",1768897151705,0.0008004,3110.7,3109.3,7.5446871]
["bitfinex","ETHUSD",1768897151908,12.16323268,3111.0,3109.4,1.30482574]
["bitfinex","ETHUSD",1768897152204,12.16323268,3111.0,3109.5,7.5446871]
["bitfinex","ETHUSD",1768897152839,12.16323268,3111.0,3109.7,7.5446871]
["bitfinex","ETHUSD",1768897153041,0.0008004,3111.3,3109.8,7.5446871]
["bitfinex","ETHUSD",1768897153222,0.0008004,3111.3,3109.9,7.5446871]
["bitfinex","ETHUSD",1768897153544,0.0008004,3111.3,3110.1,7.5446871]
["bitfinex","ETHUSD",1768897153728,0.0008004,3111.3,3110.2,8.35185581]
["bitfinex","ETHUSD",1768897154928,0.0008004,3111.3,3110.3,6.43024788]
["bitfinex","ETHUSD",1768897156045,0.0008004,3111.3,3110.4,0.527]
["bitfinex","ETHUSD",1768897156906,0.0008004,3111.3,3110.5,3.21491721]
["bitfinex","ETHUSD",1768897157109,0.0008004,3111.3,3110.5,6.42983442]
["bitfinex","ETHUSD",1768897157309,0.0008004,3111.3,3110.6,0.69568344]
["bitfinex","ETHUSD",1768897157967,0.0008004,3111.3,3110.7,0.527]
["bitfinex","ETHUSD",1768897158333,0.001,3112.2,3110.8,8.0708867]
["bitfinex","ETHUSD",1768897158334,12.16143228,3112.1,3110.8,8.0708867]
["bitfinex","ETHUSD",1768897159008,12.16143228,3112.1,3110.9,6.42900768]
["bitfinex","ETHUSD",1768897159236,12.16143228,3112.1,3110.9,9.64351152]
["bitfinex","ETHUSD",1768897159560,12.16143228,3112.1,3111.0,1.77143982]
["bitfinex","ETHUSD",1768897159858,12.16143228,3112.1,3111.1,0.527]
["bitfinex","ETHUSD",1768897160056,12.16143228,3112.1,3111.0,1.77143982]
["bitfinex","ETHUSD",1768897160260,12.16143228,3112.1,3111.2,0.527]
["bitfinex","ETHUSD",1768897160860,0.001,3112.2,3111.2,0.527]
["bitfinex","ETHUSD",1768897161064,0.001,3112.2,3111.4,3.21398727]
["bitfinex","ETHUSD",1768897161365,0.001,3112.2,3111.3,0.80708867]
["bitfinex","ETHUSD",1768897161366,12.16243228,3112.2,3111.3,0.80708867]
["bitfinex","ETHUSD",1768897161658,12.16243228,3112.2,3111.5,0.527]
["bitfinex","ETHUSD",1768897163134,12.16243228,3112.2,3110.7,7.5438867]
["bitfinex","ETHUSD",1768897163470,12.16243228,3112.2,3110.5,3.21487504]
["bitfinex","ETHUSD",1768897163767,12.16243228,3112.2,3110.5,7.5438867]
["bitfinex","ETHUSD",1768897163963,11.88458879,3112.1,3110.8,3.2145816]
["bitfinex","ETHUSD",1768897164164,13.10083202,3112.1,3111.1,3.21428812]
["bitfinex","ETHUSD",1768897164344,13.10083202,3112.1,3111.2,0.527]
["bitfinex","ETHUSD",1768897164540,13.10083202,3112.1,3110.8,0.32145816]
["bitfinex","ETHUSD",1768897164758,13.10083202,3112.1,3111.1,3.21429715]
["bitfinex","ETHUSD",1768897165068,13.10083202,3112.1,3111.2,0.527]
["bitfinex","ETHUSD",1768897165362,13.10083202,3112.1,3110.5,10.75877627]
["bitfinex","ETHUSD",1768897165363,4.42951274,3112.1,3111.3,0.527]
["bitfinex","ETHUSD",1768897165530,11.88458879,3112.0,3111.3,0.527]
["bitfinex","ETHUSD",1768897165955,11.88458879,3112.0,3111.4,0.527]
["bitfinex","ETHUSD",1768897166161,11.88458879,3111.8,3111.4,0.527]
["bitfinex","ETHUSD",1768897166569,11.88458879,3111.8,3110.5,7.5438867]
["bitfinex","ETHUSD",1768897166765,11.88458879,3111.8,3110.7,3.21468473]
["bitfinex","ETHUSD",1768897166971,11.88458879,3111.8,3110.8,3.21458815]
["bitfinex","ETHUSD",1768897167172,11.88458879,3111.8,3110.7,3.21464801]
["bitfinex","ETHUSD",1768897167360,11.88458879,3111.4,3110.2,4.02238146]
["bitfinex","ETHUSD",1768897167563,11.88458879,3111.4,3110.3,0.527]
["bitfinex","ETHUSD",1768897167741,11.88458879,3111.4,3110.2,3.21521275]
["bitfinex","ETHUSD",1768897167942,11.88458879,3111.4,3110.3,0.527]
["bitfinex","ETHUSD",1768897168142,11.88458879,3111.4,3110.0,0.0008008]
["bitfinex","ETHUSD",1768897168366,11.88458879,3111.4,3110.1,0.527]
["bitfinex","ETHUSD",1768897168571,11.88458879,3111.2,3110.1,0.527]
["bitfinex","ETHUSD",1768897168881,11.88458879,3111.2,3110.2,0.527]
["bitfinex","ETHUSD",1768897169373,11.88458879,3111.0,3110.2,0.527]
["bitfinex","ETHUSD",1768897169743,11.88458879,3111.0,3110.0,0.0008008]
["bitfinex","ETHUSD",1768897169943,11.88458879,3111.0,3109.7,0.0008008]
["bitfinex","ETHUSD",1768897170141,11.88458879,3110.8,3109.7,0.0008008]
["bitfinex","ETHUSD",1768897170598,11.88458879,3110.8,3109.4,0.0008008]
["bitfinex","ETHUSD",1768897170801,11.88458879,3110.8,3109.5,0.527]
["bitfinex","ETHUSD",1768897171447,11.88458879,3110.6,3109.5,0.527]
["bitfinex","ETHUSD",1768897171846,11.88458879,3110.6,3109.5,3.74294985]
["bitfinex","ETHUSD",1768897172046,11.88458879,3110.6,3109.6,0.37437507]
["bitfinex","ETHUSD",1768897172580,11.88458879,3110.6,3109.7,0.002]
["bitfinex","ETHUSD",1768897173708,11.88458879,3110.5,3109.7,0.002]
["bitfinex","ETHUSD",1768897173850,0.00199999,3109.7,3109.4,0.0008008]
["bitfinex","ETHUSD",1768897174053,0.00199999,3109.7,3109.5,0.527]
["bitfinex","ETHUSD",1768897174494,0.00199999,3109.7,3109.4,0.0008008]
["bitfinex","ETHUSD",1768897174897,0.00199999,3109.7,3109.1,0.0008008]
["bitfinex","ETHUSD",1768897174898,11.88658878,3109.7,3109.5,0.527]
["bitfinex","ETHUSD",1768897175117,11.96792917,3109.5,3108.2,7.55308991]
["bitfinex","ETHUSD",1768897175294,11.96792917,3109.5,3108.8,3.21663337]
["bitfinex","ETHUSD",1768897175671,11.96792917,3109.5,3108.4,8.52657084]
["bitfinex","ETHUSD",1768897175867,11.96792917,3109.5,3108.2,3.21726172]
["bitfinex","ETHUSD",1768897176082,11.88458879,3109.4,3108.1,0.002]
["bitfinex","ETHUSD",1768897176273,11.88458879,3109.2,3108.2,0.527]
["bitfinex","ETHUSD",1768897176580,11.88458879,3109.2,3108.3,0.527]
["bitfinex","ETHUSD",1768897176769,11.88458879,3109.2,3108.1,0.002]
["bitfinex","ETHUSD",1768897176770,11.88458879,3109.2,3108.4,0.527]
["bitfinex","ETHUSD",1768897176970,11.88458879,3109.2,3108.1,0.002]
["bitfinex","ETHUSD",1768897177170,11.88458879,3109.2,3108.2,0.527]
["bitfinex","ETHUSD",1768897177392,11.88458879,3109.0,3108.3,0.527]
["bitfinex","ETHUSD",1768897177705,11.88458879,3109.4,3108.3,3.74417669]
["bitfinex","ETHUSD",1768897178406,11.88458879,3109.4,3108.1,0.002]
["bitfinex","ETHUSD",1768897178566,11.88458879,3109.4,3108.4,0.527]
["bitfinex","ETHUSD",1768897179193,11.88458879,3109.4,3108.1,0.002]
["bitfinex","ETHUSD",1768897179194,11.88458879,3109.4,3108.5,0.527]
["bitfinex","ETHUSD",1768897179415,11.88458879,3109.2,3108.5,0.527]
["bitfinex","ETHUSD",1768897179711,0.08334038,3109.5,3108.6,15.08099215]
["bitfinex","ETHUSD",1768897179870,11.88458879,3110.0,3108.7,0.527]
["bitfinex","ETHUSD",1768897180395,11.88458879,3110.0,3108.7,9.17422777]
["bitfinex","ETHUSD",1768897180705,11.88538959,3110.4,3108.9,8.64722777]
["bitfinex","ETHUSD",1768897180885,11.88458879,3110.3,3109.0,0.527]
["bitfinex","ETHUSD",1768897181378,11.88458879,3110.3,3108.9,8.64722777]
["bitfinex","ETHUSD",1768897181709,11.88458879,3110.3,3109.0,0.527]
["bitfinex","ETHUSD",1768897181911,11.88458879,3110.2,3109.0,3.74344067]
["bitfinex","ETHUSD",1768897182211,11.88458879,3110.2,3109.1,0.6959917]
["bitfinex","ETHUSD",1768897182709,11.88458879,3110.2,3109.2,0.527]
["bitfinex","ETHUSD",1768897183310,11.88458879,3110.2,3109.3,0.527]
["bitfinex","ETHUSD",1768897183702,0.0008008,3110.4,3109.3,9.17422777]
["bitfinex","ETHUSD",1768897184001,0.0008008,3110.4,3109.4,15.07933685]
["bitfinex","ETHUSD",1768897184203,0.0008008,3110.4,3109.5,1.56063369]
["bitfinex","ETHUSD",1768897184406,11.73841401,3110.4,3109.6,0.527]
["bitfinex","ETHUSD",1768897185816,11.73841401,3110.4,3109.6,3.74284524]
["bitfinex","ETHUSD",1768897185978,11.73841401,3110.4,3109.7,0.527]
["bitfinex","ETHUSD",1768897186180,0.001,3109.9,3109.7,0.527]
["bitfinex","ETHUSD",1768897187115,0.001,3109.9,3109.1,0.6959917]
["bitfinex","ETHUSD",1768897187293,0.001,3109.9,3109.3,3.21613809]
["bitfinex","ETHUSD",1768897187490,0.001,3109.9,3109.3,3.21615141]
["bitfinex","ETHUSD",1768897187804,0.001,3109.9,3109.2,3.74323915]
["bitfinex","ETHUSD",1768897188004,0.001,3109.9,3109.3,3.21614543]
["bitfinex","ETHUSD",1768897189017,0.001,3109.9,3109.2,3.74325035]
["bitfinex","ETHUSD",1768897189218,0.001,3109.9,3109.2,4.11753199]
["bitfinex","ETHUSD",1768897189436,11.73861321,3109.9,3108.5,8.64722777]
["bitfinex","ETHUSD",1768897189590,11.73861321,3109.9,3108.6,0.527]
["bitfinex","ETHUSD",1768897189785,11.73861321,3109.9,3109.2,3.21621187]
["bitfinex","ETHUSD",1768897190126,11.73861321,3109.9,3109.3,0.527]
["bitfinex","ETHUSD",1768897192513,11.73861321,3109.9,3109.0,3.21639359]
["bitfinex","ETHUSD",1768897192831,11.73861321,3109.9,3109.1,3.74335274]
["bitfinex","ETHUSD",1768897193127,11.73861321,3109.9,3109.2,0.527]
["bitfinex","ETHUSD",1768897193423,11.73861321,3109.9,3109.3,0.527]
["bitfinex","ETHUSD",1768897193621,11.73861321,3109.9,3109.4,0.527]
["bitfinex","ETHUSD",1768897194121,11.73861321,3109.9,3108.6,8.64722777]
["bitfinex","ETHUSD",1768897194327,12.44951396,3109.8,3108.7,9.17422777]
["bitfinex","ETHUSD",1768897195622,12.44951396,3109.8,3109.2,3.21621683]
["bitfinex","ETHUSD",1768897195822,0.001,3109.9,3109.3,0.527]
["bitfinex","ETHUSD",1768897196031,0.001,3109.9,3109.4,3.21603493]
["bitfinex","ETHUSD",1768897196189,12.45031476,3110.4,3109.4,6.43208947]
["bitfinex","ETHUSD",1768897196507,12.45031476,3110.4,3109.4,3.21603493]
["bitfinex","ETHUSD",1768897196708,12.45031476,3110.4,3109.4,6.43208947]
["bitfinex","ETHUSD",1768897196903,12.45031476,3110.4,3109.4,0.69590895]
["bitfinex","ETHUSD",1768897197108,12.45031476,3110.4,3109.5,0.527]
["bitfinex","ETHUSD",1768897198022,0.001,3110.1,3108.8,8.64722777]
["bitfinex","ETHUSD",1768897198193,12.44951396,3110.0,3108.8,8.64722777]
["bitfinex","ETHUSD",1768897198393,12.44951396,3110.0,3108.9,6.9601025]
["bitfinex","ETHUSD",1768897198614,12.44951396,3110.0,3109.0,1.56073303]
["bitfinex","ETHUSD",1768897198828,12.44951396,3110.0,3109.1,0.527]
["bitfinex","ETHUSD",1768897199395,12.44951396,3110.0,3109.0,1.56073303]
["bitfinex","ETHUSD",1768897199716,12.44951396,3110.0,3109.1,0.527]
["bitfinex","ETHUSD",1768897200228,0.001,3110.1,3108.0,0.002]
["bitfinex","ETHUSD",1768897200229,12.44951396,3109.6,3108.0,0.002]
["bitfinex","ETHUSD",1768897200389,12.44951396,3109.6,3108.2,0.527]
["bitfinex","ETHUSD",1768897200594,0.001,3110.1,3108.2,10.7349608]
["bitfinex","ETHUSD",1768897200820,12.45051396,3110.1,3108.2,10.7349608]
["bitfinex","ETHUSD",1768897201048,12.45051396,3110.1,3108.3,1.07369608]
["bitfinex","ETHUSD",1768897201189,12.44951396,3110.0,3108.3,0.527]
["bitfinex","ETHUSD",1768897201396,12.44951396,3110.0,3108.4,10.2079608]
["bitfinex","ETHUSD",1768897201633,0.001,3110.1,3108.4,10.2079608]
["bitfinex","ETHUSD",1768897201848,0.001,3110.1,3108.6,10.2079608]
["bitfinex","ETHUSD",1768897201995,0.0008008,3110.4,3109.0,10.2079608]
["bitfinex","ETHUSD",1768897202191,0.0008008,3110.4,3109.4,10.2079608]
["bitfinex","ETHUSD",1768897202620,0.0008008,3110.4,3109.2,3.21625107]
["bitfinex","ETHUSD",1768897202621,12.45031476,3110.4,3109.2,3.216225]
["bitfinex","ETHUSD",1768897202833,12.45031476,3110.4,3109.3,0.527]
["bitfinex","ETHUSD",1768897203340,0.0008008,3110.7,3109.5,10.2079608]
["bitfinex","ETHUSD",1768897203505,0.0008008,3110.7,3110.4,0.00771543]
["bitfinex","ETHUSD",1768897203706,0.0008008,3111.0,3110.5,0.527]
["bitfinex","ETHUSD",1768897204235,0.0008008,3111.3,3110.5,0.527]
["bitfinex","ETHUSD",1768897204455,12.44951396,3111.8,3110.4,3.2226965]
["bitfinex","ETHUSD",1768897204641,1.935,3112.5,3110.5,0.527]
["bitfinex","ETHUSD",1768897204642,12.44951396,3111.6,3110.5,0.527]
["bitfinex","ETHUSD",1768897204818,12.44951396,3111.6,3110.4,0.00771543]
["bitfinex","ETHUSD",1768897205017,12.44951396,3111.6,3110.5,0.527]
["bitfinex","ETHUSD",1768897205747,12.44951396,3111.6,3110.6,0.527]
["bitfinex","ETHUSD",1768897205949,1.2450514,3111.7,3110.0,0.0008012]
["bitfinex","ETHUSD",1768897205950,0.527,3110.7,3110.0,0.0008012]
["bitfinex","ETHUSD",1768897206152,0.527,3110.7,3110.1,0.527]
["bitfinex","ETHUSD",1768897206654,12.97651396,3110.7,3110.2,0.527]
["bitfinex","ETHUSD",1768897206840,0.527,3110.7,3110.2,0.527]
["bitfinex","ETHUSD",1768897208458,1.61911868,3110.6,3110.2,0.527]
["bitfinex","ETHUSD",1768897209456,1.61911868,3110.6,3109.7,0.0008012]
["bitfinex","ETHUSD",1768897209457,12.44951396,3110.5,3109.7,0.0008012]
["bitfinex","ETHUSD",1768897209620,12.44951396,3110.5,3109.7,0.527]
["bitfinex","ETHUSD",1768897210464,6.43004114,3110.4,3109.4,0.0008012]
["bitfinex","ETHUSD",1768897210666,12.44951396,3110.3,3109.7,0.527]
["bitfinex","ETHUSD",1768897210958,13.48616407,3110.2,3109.7,0.527]
["bitfinex","ETHUSD",1768897212268,1.03665011,3110.2,3109.7,0.527]
["bitfinex","ETHUSD",1768897212566,12.44951396,3110.2,3109.6,0.527]
["bitfinex","ETHUSD",1768897215762,12.44951396,3110.2,3109.7,0.527]
["bitfinex","ETHUSD",1768897217338,3.21501615,3110.5,3109.7,0.527]
["bitfinex","ETHUSD",1768897217768,15.66453011,3110.5,3109.7,0.527]
["bitfinex","ETHUSD",1768897218273,14.01596697,3110.4,3109.7,0.527]
["bitfinex","ETHUSD",1768897219273,12.44951396,3110.2,3109.4,0.5278012]
["bitfinex","ETHUSD",1768897219485,0.0893975,3109.7,3109.4,0.5278012]
["bitfinex","ETHUSD",1768897220185,0.0893975,3109.7,3109.4,1e-08]
["bitfinex","ETHUSD",1768897220349,0.0893975,3109.7,3109.3,0.527]
["bitfinex","ETHUSD",1768897221084,0.9,3109.4,3109.1,0.0008012]
["bitfinex","ETHUSD",1768897222289,13.34951396,3109.4,3108.9,0.527]
["bitfinex","ETHUSD",1768897222497,13.78446536,3109.3,3108.8,0.5278012]
["bitfinex","ETHUSD",1768897222703,0.9,3109.4,3108.8,12.62813658]
["bitfinex","ETHUSD",1768897224387,0.9,3109.4,3108.8,0.5278012]
["bitfinex","ETHUSD",1768897226486,0.9,3109.4,3108.9,0.527]
["bitfinex","ETHUSD",1768897226487,13.8028355,3109.4,3108.9,0.527]
["bitfinex","ETHUSD",1768897226649,0.9,3109.4,3108.9,0.527]
["bitfinex","ETHUSD",1768897227295,17.0189219,3109.4,3108.9,0.527]
["bitfinex","ETHUSD",1768897227595,14.21443265,3109.4,3108.9,0.527]
["bitfinex","ETHUSD",1768897228111,12.9028355,3109.3,3108.7,0.527]
["bitfinex","ETHUSD",1768897228999,0.9,3109.4,3108.7,13.013066]
["bitfinex","ETHUSD",1768897229166,0.9,3109.4,3108.8,1.62298734]
["bitfinex","ETHUSD",1768897230102,0.9,3109.4,3108.8,14.10905334]
["bitfinex","ETHUSD",1768897230484,0.9,3109.4,3108.8,17.32569965]
["bitfinex","ETHUSD",1768897230678,0.9,3109.4,3108.8,14.10905334]
["bitfinex","ETHUSD",1768897231901,0.9,3109.4,3108.9,12.486066]
["bitfinex","ETHUSD",1768897232064,0.9,3109.4,3108.9,14.27133818]
["bitfinex","ETHUSD",1768897232967,0.0893975,3109.7,3109.0,12.486066]
["bitfinex","ETHUSD",1768897233578,0.0893975,3109.7,3109.1,12.486066]
["bitfinex","ETHUSD",1768897233786,0.0893975,3109.7,3109.2,0.527]
["bitfinex","ETHUSD",1768897233966,0.001,3109.4,3109.2,0.527]
["bitfinex","ETHUSD",1768897234301,0.001,3109.4,3109.2,1.8285066]
["bitfinex","ETHUSD",1768897234675,0.0893975,3109.7,3109.2,14.3145726]
["bitfinex","ETHUSD",1768897235999,0.0893975,3109.7,3109.2,17.5308145]
["bitfinex","ETHUSD",1768897236479,0.0893975,3109.7,3109.3,12.486066]
["bitfinex","ETHUSD",1768897236673,0.04849273,3109.7,3109.3,12.486066]
["bitfinex","ETHUSD",1768897236888,0.04849273,3109.7,3109.4,1.75308145]
["bitfinex","ETHUSD",1768897237317,0.0008012,3110.4,3109.4,14.23914745]
["bitfinex","ETHUSD",1768897237908,0.0008012,3110.4,3109.6,12.486066]
["bitfinex","ETHUSD",1768897238209,0.0008012,3110.4,3109.7,0.527]
["bitfinex","ETHUSD",1768897239490,12.9036367,3110.4,3109.7,0.527]
["bitfinex","ETHUSD",1768897239698,12.9028355,3110.2,3109.8,0.527]
["bitfinex","ETHUSD",1768897239895,12.9028355,3110.2,3109.0,12.486066]
["bitfinex","ETHUSD",1768897239896,12.9028355,3110.2,3109.9,0.527]
["bitfinex","ETHUSD",1768897240214,11.93742612,3110.2,3109.9,0.527]
["bitfinex","ETHUSD",1768897240888,1.29036367,3110.3,3109.9,0.527]
["bitfinex","ETHUSD",1768897241825,0.0008012,3110.4,3109.9,13.013066]
["bitfinex","ETHUSD",1768897242683,0.0008012,3110.4,3110.0,12.00292651]
["bitfinex","ETHUSD",1768897243798,0.0008012,3110.4,3109.9,0.527]
["bitfinex","ETHUSD",1768897245204,12.15364167,3110.4,3109.5,12.00292651]
["bitfinex","ETHUSD",1768897245405,12.15364167,3110.4,3109.2,12.00292651]
["bitfinex","ETHUSD",1768897245585,12.15284047,3110.2,3109.6,0.527]
["bitfinex","ETHUSD",1768897246224,1.21536417,3110.3,3109.6,0.527]
["bitfinex","ETHUSD",1768897248024,0.0008012,3110.4,3109.8,12.00292651]
["bitfinex","ETHUSD",1768897249943,0.0008012,3110.4,3109.5,12.00492651]
["bitfinex","ETHUSD",1768897250244,12.15364167,3110.4,3109.6,0.527]
["bitfinex","ETHUSD",1768897250393,0.0008012,3110.4,3109.6,0.527]
["bitfinex","ETHUSD",1768897250720,0.0008012,3110.4,3109.7,12.00292651]
["bitfinex","ETHUSD",1768897250920,0.0008012,3110.4,3109.6,6.95866563]
["bitfinex","ETHUSD",1768897250921,0.0008012,3110.4,3109.9,12.00292651]
["bitfinex","ETHUSD",1768897251125,0.0008012,3110.7,3109.9,12.00292651]
["bitfinex","ETHUSD",1768897252005,0.0008012,3111.0,3109.9,12.00292651]
["bitfinex","ETHUSD",1768897252309,0.0008012,3111.0,3110.1,12.00292651]
["bitfinex","ETHUSD",1768897252514,0.0008012,3111.0,3110.2,12.52992651]
["bitfinex","ETHUSD",1768897252826,0.0008012,3111.0,3110.3,1.25299265]
["bitfinex","ETHUSD",1768897253326,0.0008012,3111.0,3109.8,1.89615921]
["bitfinex","ETHUSD",1768897253327,11.74498732,3111.0,3110.4,0.527]
["bitfinex","ETHUSD",1768897255331,0.0008012,3111.3,3110.5,12.45050616]
["bitfinex","ETHUSD",1768897256515,0.0008012,3111.3,3110.6,6.42962772]
["bitfinex","ETHUSD",1768897256720,0.0018012,3111.6,3110.7,11.92350616]
["bitfinex","ETHUSD",1768897257027,0.0018012,3111.6,3110.9,11.92350616]
["bitfinex","ETHUSD",1768897257231,0.0018012,3111.6,3111.0,0.527]
["bitfinex","ETHUSD",1768897257803,11.74598732,3111.6,3111.0,0.527]
["bitfinex","ETHUSD",1768897259197,0.0018012,3111.6,3111.0,0.527]
["bitfinex","ETHUSD",1768897259411,0.0018012,3111.6,3111.0,3.74140051]
["bitfinex","ETHUSD",1768897259739,11.74418612,3111.5,3110.1,11.92350616]
["bitfinex","ETHUSD",1768897259903,11.74418612,3111.5,3110.2,0.527]
["bitfinex","ETHUSD",1768897260106,11.74418612,3111.5,3110.2,12.45050616]
["bitfinex","ETHUSD",1768897260637,11.74418612,3111.4,3110.2,12.45050616]
["bitfinex","ETHUSD",1768897260931,11.74518612,3111.3,3110.2,12.45050616]
["bitfinex","ETHUSD",1768897261238,11.74518612,3111.3,3110.3,13.16875678]
["bitfinex","ETHUSD",1768897262444,0.001,3111.3,3110.3,13.16875678]
["bitfinex","ETHUSD",1768897262604,0.001,3111.3,3110.4,6.43004114]
["bitfinex","ETHUSD",1768897262940,0.001,3111.3,3110.5,11.92350616]
["bitfinex","ETHUSD",1768897263148,0.0008012,3111.6,3110.5,11.92350616]
["bitfinex","ETHUSD",1768897263302,0.0008012,3111.6,3110.7,11.92350616]
["bitfinex","ETHUSD",1768897263508,0.0008012,3111.6,3110.9,11.92350616]
["bitfinex","ETHUSD",1768897265433,3.21329355,3112.1,3110.8,0.527]
["bitfinex","ETHUSD",1768897265434,11.74418612,3112.3,3111.0,11.92350616]
["bitfinex","ETHUSD",1768897265604,6.42606598,3112.4,3111.0,11.92350616]
["bitfinex","ETHUSD",1768897265800,3.21302205,3112.4,3111.0,11.92350616]
["bitfinex","ETHUSD",1768897266045,3.21302205,3112.4,3111.2,11.92350616]
["bitfinex","ETHUSD",1768897266227,3.2128813,3112.5,3111.4,11.92350616]
["bitfinex","ETHUSD",1768897266536,3.8578861,3112.6,3111.4,11.92350616]
["bitfinex","ETHUSD",1768897266738,0.0215203,3113.0,3111.5,11.92350616]
["bitfinex","ETHUSD",1768897266949,0.0215203,3113.0,3111.1,1.51379434]
["bitfinex","ETHUSD",1768897266950,11.74418612,3112.7,3111.1,1.51379434]
["bitfinex","ETHUSD",1768897267151,11.74418612,3111.9,3111.1,0.527]
["bitfinex","ETHUSD",1768897267467,11.74418612,3112.6,3111.1,12.45050616]
["bitfinex","ETHUSD",1768897268912,11.74418612,3112.6,3110.1,1.40870192]
["bitfinex","ETHUSD",1768897268913,11.74418612,3112.4,3110.8,11.92350616]
["bitfinex","ETHUSD",1768897269119,11.74418612,3112.2,3110.9,0.527]
["bitfinex","ETHUSD",1768897269706,11.74418612,3112.2,3110.5,11.92350616]
["bitfinex","ETHUSD",1768897270039,11.74418612,3112.2,3110.6,12.45050616]
["bitfinex","ETHUSD",1768897270842,11.74418612,3113.7,3112.6,0.74911505]
["bitfinex","ETHUSD",1768897271143,11.74418612,3113.5,3112.7,0.527]
["bitfinex","ETHUSD",1768897274517,0.001,3113.2,3112.7,0.527]
["bitfinex","ETHUSD",1768897277152,11.74518612,3113.2,3112.7,0.527]
["bitfinex","ETHUSD",1768897277353,11.74418612,3113.0,3112.3,0.00771081]
["bitfinex","ETHUSD",1768897277540,0.001,3113.2,3112.3,0.00771081]
["bitfinex","ETHUSD",1768897278177,11.74518612,3113.2,3112.3,0.00771081]
["bitfinex","ETHUSD",1768897279116,11.74518612,3113.2,3112.3,3.22076785]
["bitfinex","ETHUSD",1768897279932,12.26918612,3113.2,3112.3,3.22076785]
["bitfinex","ETHUSD",1768897280166,11.74518612,3113.2,3112.3,5.10922025]
["bitfinex","ETHUSD",1768897281170,12.26918612,3113.2,3112.3,5.10922025]
["bitfinex","ETHUSD",1768897281774,0.001,3113.2,3112.4,11.92350616]
["bitfinex","ETHUSD",1768897282434,0.00080032,3113.8,3112.4,11.92350616]
["bitfinex","ETHUSD",1768897282630,0.00080032,3114.7,3113.0,12.84934144]
["bitfinex","ETHUSD",1768897282834,0.00080032,3114.7,3113.1,13.7354403]
["bitfinex","ETHUSD",1768897283373,0.00080032,3114.7,3113.3,12.5284931]
["bitfinex","ETHUSD",1768897284477,12.83739389,3114.7,3113.4,0.527]
["bitfinex","ETHUSD",1768897284637,12.83739389,3114.7,3113.5,3.21181949]
["bitfinex","ETHUSD",1768897284972,0.00080032,3114.7,3113.6,12.5284931]
["bitfinex","ETHUSD",1768897285285,0.00080032,3114.7,3113.8,12.5284931]
["bitfinex","ETHUSD",1768897285580,0.00080032,3114.7,3113.9,0.527]
["bitfinex","ETHUSD",1768897285937,12.83739389,3114.7,3113.9,0.527]
["bitfinex","ETHUSD",1768897286135,12.83739389,3114.7,3113.5,0.527]
["bitfinex","ETHUSD",1768897286367,12.83659357,3114.6,3113.5,0.527]
["bitfinex","ETHUSD",1768897286567,12.83659357,3114.4,3113.5,0.527]
["bitfinex","ETHUSD",1768897286994,12.83659357,3114.3,3113.5,0.527]
["bitfinex","ETHUSD",1768897287562,0.001,3114.1,3113.5,0.527]
["bitfinex","ETHUSD",1768897287871,12.83659357,3114.0,3113.5,0.527]
["bitfinex","ETHUSD",1768897288891,0.001,3114.1,3113.5,13.0554931]
["bitfinex","ETHUSD",1768897289069,12.83659357,3114.6,3113.6,1.30554931]
["bitfinex","ETHUSD",1768897289885,0.00080032,3114.7,3113.6,13.83404241]
["bitfinex","ETHUSD",1768897290407,12.83739389,3114.7,3113.6,13.83404241]
["bitfinex","ETHUSD",1768897290894,12.83739389,3114.7,3113.5,0.527]
["bitfinex","ETHUSD",1768897290895,12.83659357,3114.6,3113.5,0.527]
["bitfinex","ETHUSD",1768897291062,12.83659357,3114.4,3113.5,0.527]
["bitfinex","ETHUSD",1768897291716,13.36059357,3114.4,3113.5,0.527]
["bitfinex","ETHUSD",1768897293309,12.83659357,3114.3,3112.8,0.00080072]
["bitfinex","ETHUSD",1768897293608,12.83659357,3114.1,3112.8,0.52780072]
["bitfinex","ETHUSD",1768897294388,12.83659357,3114.1,3112.8,3.74026515]
["bitfinex","ETHUSD",1768897294810,12.83659357,3113.9,3112.8,0.52780072]
["bitfinex","ETHUSD",1768897295206,12.83659357,3113.7,3112.8,0.52780072]
["bitfinex","ETHUSD",1768897295612,12.83659357,3113.7,3112.8,0.00080072]
["bitfinex","ETHUSD",1768897297321,16.04830991,3113.6,3112.8,0.00080072]
["bitfinex","ETHUSD",1768897297617,12.83659357,3113.5,3112.8,0.00080072]
["bitfinex","ETHUSD",1768897298725,12.83659357,3113.5,3112.6,0.002]
["bitfinex","ETHUSD",1768897298912,12.83659357,3113.3,3112.6,0.002]
["bitfinex","ETHUSD",1768897299093,13.36059357,3113.3,3112.6,0.002]
["bitfinex","ETHUSD",1768897299606,12.83659357,3113.1,3112.6,0.002]
["bitfinex","ETHUSD",1768897300311,12.83659357,3113.1,3112.5,0.00080072]
["bitfinex","ETHUSD",1768897301007,12.83659357,3113.1,3112.3,0.002]
["bitfinex","ETHUSD",1768897301211,12.83659357,3112.9,3112.3,0.002]
["bitfinex","ETHUSD",1768897301411,12.83659357,3112.9,3111.6,0.527]
["bitfinex","ETHUSD",1768897301412,12.83659357,3112.6,3111.1,12.5284931]
["bitfinex","ETHUSD",1768897301610,12.83659357,3112.4,3111.2,0.529]
["bitfinex","ETHUSD",1768897301992,12.83659357,3112.4,3111.3,12.5284931]
["bitfinex","ETHUSD",1768897303128,12.02466215,3113.7,3111.7,12.9356279]
["bitfinex","ETHUSD",1768897303335,12.02466215,3113.7,3111.9,13.46342846]
["bitfinex","ETHUSD",1768897303336,12.54866215,3113.6,3111.9,13.46342846]
["bitfinex","ETHUSD",1768897303544,12.02466215,3113.3,3111.9,13.46342846]
["bitfinex","ETHUSD",1768897303704,12.02466215,3113.3,3111.9,0.52780056]
["bitfinex","ETHUSD",1768897303904,12.02466215,3113.1,3111.9,0.00080056]
["bitfinex","ETHUSD",1768897304115,12.02466215,3112.9,3111.9,0.00080056]
["bitfinex","ETHUSD",1768897304316,12.02466215,3112.7,3111.9,0.00080056]
["bitfinex","ETHUSD",1768897304522,12.02466215,3112.5,3111.5,0.527]
["bitfinex","ETHUSD",1768897304907,12.02466215,3112.3,3111.5,0.527]
["bitfinex","ETHUSD",1768897305595,12.02466215,3112.1,3111.5,0.527]
["bitfinex","ETHUSD",1768897306516,12.02466215,3112.1,3111.2,0.002]
["bitfinex","ETHUSD",1768897308305,15.23792686,3112.1,3111.2,0.002]
["bitfinex","ETHUSD",1768897308506,1.25486621,3112.6,3111.2,0.002]
["bitfinex","ETHUSD",1768897308709,12.02466215,3112.1,3110.1,0.002]
["bitfinex","ETHUSD",1768897308919,12.02466215,3111.7,3110.1,0.002]
["bitfinex","ETHUSD",1768897309119,12.02466215,3111.4,3110.1,0.002]
["bitfinex","ETHUSD",1768897309422,12.02466215,3111.2,3110.1,0.002]
["bitfinex","ETHUSD",1768897309594,16.598113,3112.5,3110.1,0.002]
["bitfinex","ETHUSD",1768897309595,12.02466215,3111.0,3110.1,0.002]
["bitfinex","ETHUSD",1768897309796,12.02466215,3110.8,3110.1,0.002]
["bitfinex","ETHUSD",1768897310316,12.02466215,3110.8,3110.0,0.0008016]
["bitfinex","ETHUSD",1768897311297,13.27952836,3111.1,3110.0,0.0008016]
["bitfinex","ETHUSD",1768897311497,12.02466215,3111.2,3110.0,0.0008016]
["bitfinex","ETHUSD",1768897311720,6.42900768,3110.9,3110.0,0.0008016]
["bitfinex","ETHUSD",1768897311920,12.02466215,3110.8,3110.0,0.0008016]
["bitfinex","ETHUSD",1768897313132,12.02466215,3110.8,3110.4,0.002]
["bitfinex","ETHUSD",1768897313426,3.21412842,3111.3,3110.4,0.002]
["bitfinex","ETHUSD",1768897313615,11.83161684,3111.2,3110.4,1.2246909]
["bitfinex","ETHUSD",1768897314121,3.21429719,3111.1,3110.4,0.002]
["bitfinex","ETHUSD",1768897315793,11.83161684,3111.0,3110.4,0.002]
["bitfinex","ETHUSD",1768897315992,6.42859438,3111.1,3110.0,0.0028016]
["bitfinex","ETHUSD",1768897315993,11.83161684,3110.8,3110.0,0.0028016]
["bitfinex","ETHUSD",1768897318339,3.21471051,3110.7,3110.0,0.0028016]
["bitfinex","ETHUSD",1768897320200,3.73910848,3111.3,3110.0,12.2277106]
["bitfinex","ETHUSD",1768897320419,3.73910848,3111.3,3110.1,13.44768006]
["bitfinex","ETHUSD",1768897320592,3.21410848,3111.3,3110.1,13.44768006]
["bitfinex","ETHUSD",1768897320789,3.21380246,3111.6,3110.1,13.44768006]
["bitfinex","ETHUSD",1768897321229,11.83161684,3111.5,3110.1,13.44768006]
["bitfinex","ETHUSD",1768897321413,11.83161684,3111.3,3110.2,1.87204817]
["bitfinex","ETHUSD",1768897321608,6.42760492,3111.6,3110.2,1.87204817]
["bitfinex","ETHUSD",1768897321813,3.21380246,3111.6,3110.3,12.224909]
["bitfinex","ETHUSD",1768897322827,15.04529849,3111.7,3110.4,12.224909]
["bitfinex","ETHUSD",1768897323018,11.83161684,3112.0,3110.4,12.224909]
["bitfinex","ETHUSD",1768897324536,11.83161684,3111.8,3110.5,0.527]
["bitfinex","ETHUSD",1768897324735,11.83161684,3111.6,3110.1,12.224909]
["bitfinex","ETHUSD",1768897325052,11.83161684,3111.6,3110.2,0.527]
["bitfinex","ETHUSD",1768897325356,11.83161684,3111.6,3110.3,0.527]
["bitfinex","ETHUSD",1768897325552,0.001,3111.3,3110.3,0.527]
["bitfinex","ETHUSD",1768897325851,11.83161684,3111.2,3110.3,0.527]
["bitfinex","ETHUSD",1768897326045,11.83161684,3111.2,3110.3,1.8021909]
["bitfinex","ETHUSD",1768897326443,0.001,3111.3,3110.3,14.0270999]
["bitfinex","ETHUSD",1768897327328,0.001,3111.3,3110.4,12.224909]
["bitfinex","ETHUSD",1768897328129,11.83161684,3112.5,3110.5,12.224909]
["bitfinex","ETHUSD",1768897328634,11.83161684,3112.5,3110.6,12.751909]
["bitfinex","ETHUSD",1768897328844,13.37557988,3112.7,3110.3,4.49027954]
["bitfinex","ETHUSD",1768897328845,11.83161684,3111.9,3110.3,1.2751909]
["bitfinex","ETHUSD",1768897329027,12.35661684,3111.9,3110.4,0.527]
["bitfinex","ETHUSD",1768897329623,12.35661684,3111.9,3110.0,0.0028016]
["bitfinex","ETHUSD",1768897329856,12.35661684,3111.9,3110.1,0.527]
["bitfinex","ETHUSD",1768897330071,11.83161684,3111.8,3110.1,0.527]
["bitfinex","ETHUSD",1768897330753,0.525,3111.9,3110.1,0.527]
["bitfinex","ETHUSD",1768897330754,11.83161684,3111.6,3110.1,0.527]
["bitfinex","ETHUSD",1768897331061,11.83161684,3111.4,3110.1,2.12402349]
["bitfinex","ETHUSD",1768897331630,11.83161684,3111.4,3110.1,14.34893249]
["bitfinex","ETHUSD",1768897331826,15.04529425,3111.7,3110.2,12.224909]
["bitfinex","ETHUSD",1768897332036,18.25897166,3111.7,3110.2,12.224909]
["bitfinex","ETHUSD",1768897332243,11.83161684,3111.6,3110.2,12.224909]
["bitfinex","ETHUSD",1768897332474,11.83161684,3111.6,3110.4,12.224909]
["bitfinex","ETHUSD",1768897332857,3.21388397,3111.5,3110.4,12.224909]
["bitfinex","ETHUSD",1768897333564,18.25938478,3111.5,3110.4,12.224909]
["bitfinex","ETHUSD",1768897333760,18.25938478,3111.5,3110.5,0.527]
["bitfinex","ETHUSD",1768897333971,11.83161684,3111.4,3110.5,0.527]
["bitfinex","ETHUSD",1768897334670,3.2133676,3112.0,3110.5,12.751909]
["bitfinex","ETHUSD",1768897334872,6.42675382,3112.0,3110.5,12.751909]
["bitfinex","ETHUSD",1768897335172,6.42675382,3112.0,3110.6,12.224909]
["bitfinex","ETHUSD",1768897335476,18.25837066,3112.0,3110.6,12.224909]
["bitfinex","ETHUSD",1768897335676,15.04498444,3112.0,3110.6,12.224909]
["bitfinex","ETHUSD",1768897335846,18.25837066,3112.0,3110.8,12.224909]
["bitfinex","ETHUSD",1768897337338,0.001,3111.7,3110.8,12.224909]
["bitfinex","ETHUSD",1768897337876,11.83261684,3111.7,3110.7,1.5966798]
["bitfinex","ETHUSD",1768897338175,11.83261684,3111.7,3110.8,0.527]
["bitfinex","ETHUSD",1768897339277,3.21378069,3111.6,3110.8,0.527]
["bitfinex","ETHUSD",1768897339579,0.001,3111.7,3110.8,12.751909]
["bitfinex","ETHUSD",1768897339795,3.21468386,3111.7,3110.8,12.751909]
["bitfinex","ETHUSD",1768897340243,0.001,3111.7,3110.8,12.751909]
["bitfinex","ETHUSD",1768897340445,0.001,3111.7,3110.9,1.2751909]
["bitfinex","ETHUSD",1768897340683,0.001,3111.7,3110.9,13.5000999]
["bitfinex","ETHUSD",1768897340880,3.21467934,3111.7,3110.9,13.5000999]
["bitfinex","ETHUSD",1768897341060,15.04629618,3111.7,3110.9,1.2751909]
["bitfinex","ETHUSD",1768897341376,15.04629618,3111.7,3110.5,12.224909]
["bitfinex","ETHUSD",1768897341544,11.83161684,3111.6,3110.6,0.527]
["bitfinex","ETHUSD",1768897342004,11.83161684,3111.6,3110.6,12.751909]
["bitfinex","ETHUSD",1768897342704,0.001,3111.7,3110.7,12.751909]
["bitfinex","ETHUSD",1768897343577,0.001,3111.7,3110.7,3.74170746]
["bitfinex","ETHUSD",1768897343777,0.001,3111.7,3110.8,13.30639071]
["bitfinex","ETHUSD",1768897344962,3.21290175,3112.5,3110.9,12.93221996]
["bitfinex","ETHUSD",1768897345203,15.50777097,3112.7,3110.9,12.93221996]
["bitfinex","ETHUSD",1768897345381,12.295126,3113.0,3111.0,12.963621]
["bitfinex","ETHUSD",1768897345590,4.4419815,3112.9,3111.2,6.42838776]
["bitfinex","ETHUSD",1768897345752,4.4419815,3112.9,3111.3,12.93221996]
["bitfinex","ETHUSD",1768897346151,4.4419815,3112.9,3111.5,12.93221996]
["bitfinex","ETHUSD",1768897346152,6.42492861,3112.9,3111.5,12.93221996]
["bitfinex","ETHUSD",1768897346360,6.42492861,3112.9,3111.6,13.45921996]
["bitfinex","ETHUSD",1768897346361,12.295126,3112.8,3111.6,13.45921996]
["bitfinex","ETHUSD",1768897346964,12.295126,3112.8,3111.6,12.93221996]
["bitfinex","ETHUSD",1768897347167,12.295126,3112.8,3111.7,1.293222]
["bitfinex","ETHUSD",1768897347357,12.295126,3112.8,3111.3,12.93221996]
["bitfinex","ETHUSD",1768897347553,6.42528994,3112.7,3111.4,0.527]
["bitfinex","ETHUSD",1768897347859,12.295126,3112.6,3111.5,0.527]
["bitfinex","ETHUSD",1768897348460,12.295126,3112.6,3111.1,14.22858206]
["bitfinex","ETHUSD",1768897348670,12.295126,3112.6,3111.3,12.93221996]
["bitfinex","ETHUSD",1768897348872,12.295126,3112.6,3111.4,1.345922]
["bitfinex","ETHUSD",1768897349086,12.295126,3112.6,3111.5,0.527]
["bitfinex","ETHUSD",1768897349300,0.001,3112.5,3111.5,0.527]
["bitfinex","ETHUSD",1768897349500,12.295126,3112.4,3111.1,1.2983621]
["bitfinex","ETHUSD",1768897349667,0.001,3112.5,3111.1,1.2983621]
["bitfinex","ETHUSD",1768897349668,12.295126,3112.2,3111.1,1.2983621]
["bitfinex","ETHUSD",1768897350002,12.295126,3112.1,3111.2,0.527]
["bitfinex","ETHUSD",1768897350890,18.72105266,3112.4,3111.2,13.45921996]
["bitfinex","ETHUSD",1768897351078,12.295126,3112.3,3111.2,13.45921996]
["bitfinex","ETHUSD",1768897351273,12.295126,3112.3,3111.2,0.527]
["bitfinex","ETHUSD",1768897351894,15.5082871,3112.2,3111.2,0.527]
["bitfinex","ETHUSD",1768897352304,12.295126,3112.1,3111.2,0.527]
["bitfinex","ETHUSD",1768897352665,12.295126,3112.1,3111.3,0.527]
["bitfinex","ETHUSD",1768897355608,15.50903492,3112.5,3111.4,12.93221996]
["bitfinex","ETHUSD",1768897355777,12.295126,3112.4,3111.4,12.93221996]
["bitfinex","ETHUSD",1768897355967,0.001,3112.5,3111.5,13.45921996]
["bitfinex","ETHUSD",1768897356174,15.50898481,3112.5,3111.5,13.45921996]
["bitfinex","ETHUSD",1768897356575,12.296126,3112.5,3111.5,13.45921996]
["bitfinex","ETHUSD",1768897356985,0.001,3112.5,3111.5,13.45921996]
["bitfinex","ETHUSD",1768897357184,0.001,3112.5,3111.6,12.93221996]
["bitfinex","ETHUSD",1768897357395,0.001,3112.5,3111.7,1.66730877]
["bitfinex","ETHUSD",1768897358807,0.001,3112.5,3111.7,17.81319025]
["bitfinex","ETHUSD",1768897358976,0.001,3112.5,3111.8,12.93221996]
["bitfinex","ETHUSD",1768897360013,12.295126,3113.1,3111.8,12.93221996]
["bitfinex","ETHUSD",1768897360778,12.295126,3113.1,3112.0,12.93221996]
["bitfinex","ETHUSD",1768897360978,12.295126,3113.1,3112.2,12.93221996]
["bitfinex","ETHUSD",1768897361485,0.00080056,3113.5,3112.2,12.93221996]
["bitfinex","ETHUSD",1768897361486,3.21266684,3113.5,3112.2,12.93221996]
["bitfinex","ETHUSD",1768897361685,12.295126,3113.4,3112.2,12.93221996]
["bitfinex","ETHUSD",1768897361881,0.00080056,3113.5,3112.2,12.93221996]
["bitfinex","ETHUSD",1768897362727,0.00080056,3113.5,3112.4,12.93221996]
["bitfinex","ETHUSD",1768897362887,0.00080056,3113.5,3112.6,11.80204375]
["bitfinex","ETHUSD",1768897363274,0.00080072,3113.8,3112.7,11.80204375]
["bitfinex","ETHUSD",1768897363606,0.00080072,3113.8,3112.5,1.93583357]
["bitfinex","ETHUSD",1768897363607,11.72441566,3113.8,3112.5,1.93583357]
["bitfinex","ETHUSD",1768897363786,11.72441566,3113.8,3112.8,0.527]
["bitfinex","ETHUSD",1768897364112,11.72441566,3113.8,3112.9,0.527]
["bitfinex","ETHUSD",1768897364475,11.72441566,3113.8,3112.5,13.73787732]
["bitfinex","ETHUSD",1768897364698,11.72441566,3113.8,3112.6,0.527]
["bitfinex","ETHUSD",1768897364699,11.72361494,3113.6,3112.6,0.527]
["bitfinex","ETHUSD",1768897365370,11.72361494,3113.6,3112.6,12.32904375]
["bitfinex","ETHUSD",1768897365879,11.72361494,3113.6,3112.5,1.93583357]
["bitfinex","ETHUSD",1768897366102,11.72361494,3113.6,3112.6,0.19358336]
["bitfinex","ETHUSD",1768897366411,11.72361494,3113.6,3112.6,0.72058336]
["bitfinex","ETHUSD",1768897366712,11.72361494,3113.4,3112.7,0.527]
["bitfinex","ETHUSD",1768897367875,11.72361494,3113.4,3112.3,11.80204375]
["bitfinex","ETHUSD",1768897368076,11.72361494,3113.4,3112.4,0.527]
["bitfinex","ETHUSD",1768897368272,11.72361494,3113.2,3112.5,0.527]
["bitfinex","ETHUSD",1768897368523,11.72361494,3113.2,3112.0,11.80204375]
["bitfinex","ETHUSD",1768897368686,3.21223218,3113.1,3112.1,0.527]
["bitfinex","ETHUSD",1768897368877,11.72361494,3113.0,3112.1,0.527]
["bitfinex","ETHUSD",1768897370212,11.72361494,3113.0,3112.2,0.527]
["bitfinex","ETHUSD",1768897370417,11.72361494,3113.0,3112.3,0.67861744]
["bitfinex","ETHUSD",1768897370825,14.93604582,3113.0,3112.4,0.527]
["bitfinex","ETHUSD",1768897371008,14.93604582,3113.0,3112.1,11.80204375]
["bitfinex","ETHUSD",1768897371209,11.72361494,3112.9,3112.2,0.527]
["bitfinex","ETHUSD",1768897371787,11.72361494,3113.2,3112.2,12.32904375]
["bitfinex","ETHUSD",1768897372018,11.72361494,3113.2,3112.3,1.23290437]
["bitfinex","ETHUSD",1768897373085,14.93576426,3113.2,3112.3,1.23290437]
["bitfinex","ETHUSD",1768897373282,0.001,3112.7,3112.3,1.23290437]
["bitfinex","ETHUSD",1768897373505,0.001,3112.7,3112.3,13.95909899]
["bitfinex","ETHUSD",1768897374321,12.50279936,3113.6,3112.4,12.72619462]
["bitfinex","ETHUSD",1768897374502,12.50279936,3113.6,3112.4,14.17480452]
["bitfinex","ETHUSD",1768897375423,18.92638504,3113.6,3112.4,14.17480452]
["bitfinex","ETHUSD",1768897375626,12.50279936,3113.5,3112.4,1.4486099]
["bitfinex","ETHUSD",1768897375924,12.50279936,3113.5,3112.5,0.527]
["bitfinex","ETHUSD",1768897376094,12.50279936,3113.5,3112.6,0.527]
["bitfinex","ETHUSD",1768897377596,12.50279936,3113.3,3112.6,0.527]
["bitfinex","ETHUSD",1768897379107,15.71457908,3113.6,3112.6,13.25319462]
["bitfinex","ETHUSD",1768897379323,15.71457908,3113.6,3112.7,13.99139694]
["bitfinex","ETHUSD",1768897380427,12.50279936,3113.5,3112.7,13.99139694]
["bitfinex","ETHUSD",1768897381707,3.21176487,3113.6,3112.7,13.99139694]
["bitfinex","ETHUSD",1768897381915,15.71456423,3113.6,3112.7,13.99139694]
["bitfinex","ETHUSD",1768897382813,0.32203406,3113.8,3112.7,13.99139694]
["bitfinex","ETHUSD",1768897382814,12.82483342,3113.8,3112.7,13.99139694]
["bitfinex","ETHUSD",1768897383018,12.50360008,3113.8,3112.9,12.72619462]
["bitfinex","ETHUSD",1768897383502,0.00080072,3113.8,3112.9,12.72619462]
["bitfinex","ETHUSD",1768897383902,0.00080072,3113.8,3112.3,3.21296546]
["bitfinex","ETHUSD",1768897383903,12.50279936,3113.7,3112.1,12.72619462]
["bitfinex","ETHUSD",1768897384119,12.50279936,3113.7,3112.2,0.527]
["bitfinex","ETHUSD",1768897384120,12.92088473,3113.7,3112.2,0.527]
["bitfinex","ETHUSD",1768897384319,12.50279936,3113.5,3112.2,1.32531946]
["bitfinex","ETHUSD",1768897384524,12.50279936,3113.5,3112.3,0.527]
["bitfinex","ETHUSD",1768897384730,12.50279936,3113.5,3112.2,1.32531946]
["bitfinex","ETHUSD",1768897384932,12.50279936,3113.5,3112.3,0.527]
["bitfinex","ETHUSD",1768897385127,12.50279936,3113.5,3112.3,13.25319462]
["bitfinex","ETHUSD",1768897385313,12.50279936,3113.5,3112.5,12.72619462]
["bitfinex","ETHUSD",1768897385718,12.50279936,3113.3,3112.6,0.527]
["bitfinex","ETHUSD",1768897386348,0.00080072,3113.8,3112.6,13.25319462]
["bitfinex","ETHUSD",1768897387820,0.00080072,3113.8,3112.8,12.72619462]
["bitfinex","ETHUSD",1768897388324,0.00080072,3113.8,3112.9,0.527]
["bitfinex","ETHUSD",1768897388545,12.50360008,3113.8,3113.0,1.32531946]
["bitfinex","ETHUSD",1768897389110,12.50360008,3113.8,3113.1,0.527]
["bitfinex","ETHUSD",1768897389613,12.50360008,3113.8,3113.2,0.527]
["bitfinex","ETHUSD",1768897389814,12.50279936,3113.7,3112.5,12.72619462]
["bitfinex","ETHUSD",1768897390043,12.50279936,3113.7,3112.6,0.527]
["bitfinex","ETHUSD",1768897390242,12.50279936,3113.7,3112.7,1.32531946]
["bitfinex","ETHUSD",1768897390444,12.50279936,3113.7,3112.8,0.527]
["bitfinex","ETHUSD",1768897390946,12.50279936,3113.7,3112.9,0.527]
["bitfinex","ETHUSD",1768897391336,0.00080072,3114.1,3113.1,12.72619462]
["bitfinex","ETHUSD",1768897391535,3.21086419,3114.5,3113.3,12.72619462]
["bitfinex","ETHUSD",1768897391731,3.21086419,3114.5,3113.5,12.72619462]
["bitfinex","ETHUSD",1768897392111,3.21145927,3114.7,3113.5,12.72619462]
["bitfinex","ETHUSD",1768897392318,0.00080032,3114.7,3113.6,12.72619462]
["bitfinex","ETHUSD",1768897393013,0.00080032,3114.7,3113.4,1.59383132]
["bitfinex","ETHUSD",1768897393226,12.50360008,3114.4,3113.5,0.527]
["bitfinex","ETHUSD",1768897393445,12.50360008,3114.4,3113.3,13.25319462]
["bitfinex","ETHUSD",1768897393648,13.02760008,3114.4,3113.0,12.72619462]
["bitfinex","ETHUSD",1768897393851,13.02760008,3114.4,3113.1,0.527]
["bitfinex","ETHUSD",1768897394056,13.02760008,3114.4,3112.7,14.05151408]
["bitfinex","ETHUSD",1768897394250,12.50279936,3114.0,3112.7,14.05151408]
["bitfinex","ETHUSD",1768897394454,12.50279936,3114.0,3112.8,0.527]
["bitfinex","ETHUSD",1768897394746,12.50279936,3113.8,3112.7,1.32531946]
["bitfinex","ETHUSD",1768897394925,12.50279936,3113.8,3112.5,0.52780112]
["bitfinex","ETHUSD",1768897395124,12.50279936,3113.8,3112.5,13.25399574]
["bitfinex","ETHUSD",1768897396451,12.50279936,3113.6,3112.5,0.00080112]
["bitfinex","ETHUSD",1768897397958,6.42322638,3113.7,3112.6,12.72619462]
["bitfinex","ETHUSD",1768897398133,12.50279936,3114.1,3112.8,12.72619462]
["bitfinex","ETHUSD",1768897398351,0.524,3113.9,3112.8,12.72619462]
["bitfinex","ETHUSD",1768897398656,0.001,3113.5,3112.8,12.72619462]
["bitfinex","ETHUSD",1768897398835,0.524,3113.9,3112.8,12.72619462]
["bitfinex","ETHUSD",1768897399423,0.524,3114.2,3112.9,12.72619462]
["bitfinex","ETHUSD",1768897399723,3.73509818,3114.2,3113.1,12.72619462]
["bitfinex","ETHUSD",1768897400351,1.30276001,3114.3,3113.1,12.72619462]
["bitfinex","ETHUSD",1768897400352,4.51377956,3114.3,3113.1,12.72619462]
["bitfinex","ETHUSD",1768897400555,19.44883846,3114.3,3113.1,12.72619462]
["bitfinex","ETHUSD",1768897400729,12.50279936,3114.2,3113.1,12.72619462]
["bitfinex","ETHUSD",1768897402363,3.21120066,3114.1,3113.1,12.72619462]
["bitfinex","ETHUSD",1768897402730,15.71392697,3114.2,3113.1,12.72619462]
["bitfinex","ETHUSD",1768897402970,15.71392697,3114.2,3113.3,12.72619462]
["bitfinex","ETHUSD",1768897404235,12.50279936,3114.2,3113.3,12.72619462]
["bitfinex","ETHUSD",1768897404633,0.00080072,3114.4,3113.3,12.72619462]
["bitfinex","ETHUSD",1768897404845,3.73570654,3114.4,3113.3,12.72619462]
["bitfinex","ETHUSD",1768897405039,0.52480072,3114.4,3113.4,12.56946157]
["bitfinex","ETHUSD",1768897405237,0.00080032,3114.7,3113.6,12.56946157]
["bitfinex","ETHUSD",1768897405432,12.18444082,3114.6,3113.6,12.56946157]
["bitfinex","ETHUSD",1768897405821,0.524,3114.5,3113.6,12.56946157]
["bitfinex","ETHUSD",1768897406439,12.70844082,3114.5,3113.6,12.56946157]
["bitfinex","ETHUSD",1768897406755,12.70844082,3114.5,3113.6,14.03692179]
["bitfinex","ETHUSD",1768897407083,12.18444082,3114.4,3113.2,12.56946157]
["bitfinex","ETHUSD",1768897407369,12.18444082,3114.4,3112.9,12.56946157]
["bitfinex","ETHUSD",1768897407555,12.18444082,3114.4,3112.9,15.78189016]
["bitfinex","ETHUSD",1768897407964,12.18444082,3114.4,3112.9,12.56946157]
["bitfinex","ETHUSD",1768897408143,12.18444082,3114.4,3113.2,12.56946157]
["bitfinex","ETHUSD",1768897408357,0.524,3114.3,3113.6,12.56946157]
["bitfinex","ETHUSD",1768897408577,0.524,3114.3,3113.7,12.56946157]
["bitfinex","ETHUSD",1768897410135,0.524,3114.3,3113.3,1.25694616]
["bitfinex","ETHUSD",1768897410487,0.524,3114.3,3113.4,13.09646157]
["bitfinex","ETHUSD",1768897410633,0.524,3114.3,3113.4,12.56946157]
["bitfinex","ETHUSD",1768897411064,12.70844082,3114.3,3113.4,12.56946157]
["bitfinex","ETHUSD",1768897411730,0.524,3114.3,3113.5,12.56946157]
["bitfinex","ETHUSD",1768897412967,12.18444082,3115.5,3114.2,12.56946157]
["bitfinex","ETHUSD",1768897413155,0.00080064,3116.2,3113.9,12.56946157]
["bitfinex","ETHUSD",1768897413156,12.18524146,3115.3,3113.9,12.56946157]
["bitfinex","ETHUSD",1768897413530,12.18444082,3115.2,3113.9,12.56946157]
["bitfinex","ETHUSD",1768897413732,12.18444082,3115.0,3113.9,12.56946157]
["bitfinex","ETHUSD",1768897414177,3.21006676,3115.2,3113.9,12.56946157]
["bitfinex","ETHUSD",1768897414473,12.18444082,3115.0,3114.0,1.25694616]
["bitfinex","ETHUSD",1768897416579,12.18444082,3114.9,3114.0,1.25694616]
["bitfinex","ETHUSD",1768897417068,12.18444082,3114.7,3113.6,1.25714616]
["bitfinex","ETHUSD",1768897417361,6.420958,3114.8,3113.3,15.78144587]
["bitfinex","ETHUSD",1768897417362,12.18444082,3114.5,3113.3,15.78144587]
["bitfinex","ETHUSD",1768897417733,12.18444082,3114.5,3113.4,3.21391055]
["bitfinex","ETHUSD",1768897417933,12.18444082,3114.5,3113.4,0.002]
["bitfinex","ETHUSD",1768897418134,12.18444082,3114.5,3113.4,3.21387667]
["bitfinex","ETHUSD",1768897418395,12.18444082,3114.5,3113.4,15.78333824]
["bitfinex","ETHUSD",1768897418567,12.18444082,3114.5,3113.4,12.57146157]
["bitfinex","ETHUSD",1768897418764,12.18444082,3114.5,3113.5,1.57834467]
["bitfinex","ETHUSD",1768897418933,3.2108604,3114.5,3113.5,1.57834467]
["bitfinex","ETHUSD",1768897419266,12.70844082,3114.4,3113.5,4.79012765]
["bitfinex","ETHUSD",1768897419466,12.70844082,3114.4,3113.5,1.57834467]
["bitfinex","ETHUSD",1768897420136,12.70844082,3114.4,3113.4,0.002]
["bitfinex","ETHUSD",1768897420555,12.18444082,3114.4,3113.4,0.002]
["bitfinex","ETHUSD",1768897420754,12.18444082,3114.7,3113.5,3.21178766]
["bitfinex","ETHUSD",1768897420958,0.524,3114.6,3113.6,12.56946157]
["bitfinex","ETHUSD",1768897421344,12.70844082,3114.6,3113.6,12.56946157]
["bitfinex","ETHUSD",1768897421638,15.91912741,3114.6,3113.7,1.25694616]
["bitfinex","ETHUSD",1768897421855,12.70844082,3114.6,3113.7,1.25694616]
["bitfinex","ETHUSD",1768897422641,12.70844082,3114.6,3113.7,13.82640773]
["bitfinex","ETHUSD",1768897423576,0.524,3114.5,3113.7,13.82640773]
["bitfinex","ETHUSD",1768897424574,0.524,3114.5,3114.0,0.002]
["bitfinex","ETHUSD",1768897425672,13.44637093,3114.5,3114.0,0.002]
["bitfinex","ETHUSD",1768897429197,12.92237093,3114.4,3114.0,0.002]
["bitfinex","ETHUSD",1768897429361,12.92237093,3114.4,3113.4,12.14729057]
["bitfinex","ETHUSD",1768897429678,12.92237093,3114.4,3113.4,0.002]
["bitfinex","ETHUSD",1768897429883,12.92237093,3114.2,3113.4,0.002]
["bitfinex","ETHUSD",1768897430180,13.44637093,3114.1,3113.4,0.002]
["bitfinex","ETHUSD",1768897430383,0.524,3114.0,3113.4,1.53793954]
["bitfinex","ETHUSD",1768897431649,13.44637093,3114.0,3113.4,0.002]
["bitfinex","ETHUSD",1768897436901,0.524,3114.0,3113.4,11.83361455]
["bitfinex","ETHUSD",1768897437527,12.43015813,3114.0,3113.4,0.002]
["bitfinex","ETHUSD",1768897437928,12.43015813,3114.0,3113.7,0.002]
["bitfinex","ETHUSD",1768897439401,0.524,3114.0,3113.7,0.002]
["bitfinex","ETHUSD",1768897440945,12.43015813,3114.0,3113.4,0.002]
["bitfinex","ETHUSD",1768897446195,0.524,3113.9,3113.4,0.002]
["bitfinex","ETHUSD",1768897446444,12.43015813,3113.9,3113.4,0.002]
["bitfinex","ETHUSD",1768897447551,0.524,3113.8,3113.4,11.83361455]
["bitfinex","ETHUSD",1768897450331,12.43015813,3113.8,3113.7,0.002]
["bitfinex","ETHUSD",1768897450535,12.43015813,3113.8,3113.4,0.002]
["bitfinex","ETHUSD",1768897450536,0.001,3113.7,3113.4,0.002]
["bitfinex","ETHUSD",1768897451341,11.90715813,3113.7,3113.4,0.002]
["bitfinex","ETHUSD",1768897452762,11.90715813,3113.7,3113.1,0.00080072]
["bitfinex","ETHUSD",1768897452763,11.90615813,3113.6,3113.1,0.00080072]
["bitfinex","ETHUSD",1768897453997,1.24411581,3113.7,3113.1,11.83241527]
["bitfinex","ETHUSD",1768897453998,0.524,3113.5,3113.1,11.83241527]
["bitfinex","ETHUSD",1768897455601,0.524,3113.5,3112.8,0.00080112]
["bitfinex","ETHUSD",1768897455602,11.90615813,3113.4,3112.8,0.00080112]
["bitfinex","ETHUSD",1768897455802,11.90615813,3113.2,3112.8,0.00080112]
["bitfinex","ETHUSD",1768897456116,0.524,3113.1,3112.8,0.00080112]
["bitfinex","ETHUSD",1768897456629,3.21264564,3113.7,3112.8,11.83241567]
["bitfinex","ETHUSD",1768897456630,11.90615813,3113.6,3112.8,11.83241567]
["bitfinex","ETHUSD",1768897456827,0.524,3113.5,3112.8,11.83241567]
["bitfinex","ETHUSD",1768897457749,12.43015813,3113.5,3112.8,11.83241567]
["bitfinex","ETHUSD",1768897457947,12.43015813,3113.5,3112.8,13.01585724]
["bitfinex","ETHUSD",1768897458147,11.90615813,3113.4,3112.8,1.18424269]
["bitfinex","ETHUSD",1768897458449,11.90615813,3113.4,3112.8,0.00080112]
["bitfinex","ETHUSD",1768897460654,11.90615813,3113.3,3112.8,0.00080112]
["bitfinex","ETHUSD",1768897462359,11.90615813,3113.1,3112.8,0.00080112]
["bitfinex","ETHUSD",1768897462566,11.90615813,3113.0,3112.8,0.00080112]
["bitfinex","ETHUSD",1768897464028,11.90615813,3113.0,3112.8,0.00280112]
["bitfinex","ETHUSD",1768897464427,0.001,3113.7,3112.8,12.5989366]
["bitfinex","ETHUSD",1768897464678,0.001,3113.7,3112.9,12.59613548]
["bitfinex","ETHUSD",1768897464970,0.525,3113.6,3112.9,12.59613548]
["bitfinex","ETHUSD",1768897466341,12.31611398,3113.6,3112.8,12.5989366]
["bitfinex","ETHUSD",1768897466667,12.31611398,3113.5,3112.9,1.25989366]
["bitfinex","ETHUSD",1768897467229,0.525,3113.4,3112.9,13.85602914]
["bitfinex","ETHUSD",1768897467976,0.525,3113.3,3112.9,13.85602914]
["bitfinex","ETHUSD",1768897468271,0.525,3113.3,3112.9,1.25989366]
["bitfinex","ETHUSD",1768897468591,0.001,3113.7,3112.9,13.85602914]
["bitfinex","ETHUSD",1768897468878,0.525,3113.6,3113.0,13.98201851]
["bitfinex","ETHUSD",1768897469373,0.001,3113.7,3113.0,13.98201851]
["bitfinex","ETHUSD",1768897469544,0.525,3113.6,3113.0,13.98201851]
["bitfinex","ETHUSD",1768897469744,0.525,3113.5,3113.0,13.98201851]
["bitfinex","ETHUSD",1768897469946,0.001,3113.7,3113.0,13.98201851]
["bitfinex","ETHUSD",1768897470146,0.525,3113.4,3113.2,12.59613548]
["bitfinex","ETHUSD",1768897470764,0.001,3113.7,3113.2,12.59613548]
["bitfinex","ETHUSD",1768897470970,0.525,3113.3,3113.2,12.59613548]
["bitfinex","ETHUSD",1768897471279,0.43345499,3113.3,3113.2,12.59613548]
["bitfinex","ETHUSD",1768897471957,0.525,3113.3,3113.2,12.59613548]
["bitfinex","ETHUSD",1768897472277,0.001,3113.7,3113.2,14.02769332]
["bitfinex","ETHUSD",1768897472442,0.525,3113.6,3113.2,14.02769332]
["bitfinex","ETHUSD",1768897473466,0.525,3113.6,3112.8,12.5989366]
["bitfinex","ETHUSD",1768897473467,11.79111398,3113.5,3112.8,12.5989366]
["bitfinex","ETHUSD",1768897473641,11.79111398,3113.5,3112.8,0.00280112]
["bitfinex","ETHUSD",1768897474035,11.79111398,3113.5,3112.8,12.5989366]
["bitfinex","ETHUSD",1768897476214,0.525,3113.4,3112.8,12.5989366]
["bitfinex","ETHUSD",1768897476361,0.525,3113.4,3112.9,1.25989366]
["bitfinex","ETHUSD",1768897476561,0.525,3113.4,3113.1,0.002]
["bitfinex","ETHUSD",1768897476794,0.001,3113.2,3113.1,0.002]
["bitfinex","ETHUSD",1768897477362,0.001,3113.2,3113.1,12.59813548]
["bitfinex","ETHUSD",1768897477774,0.526,3113.2,3113.1,12.59813548]
["bitfinex","ETHUSD",1768897478608,0.526,3113.2,3113.1,0.002]
["bitfinex","ETHUSD",1768897478797,11.79111398,3113.8,3113.1,13.40939884]
["bitfinex","ETHUSD",1768897478983,0.525,3113.7,3113.1,13.40939884]
["bitfinex","ETHUSD",1768897479857,0.525,3113.6,3113.1,13.40939884]
["bitfinex","ETHUSD",1768897480280,11.79111398,3113.8,3113.1,13.40939884]
["bitfinex","ETHUSD",1768897480804,0.525,3113.7,3113.1,13.40939884]
["bitfinex","ETHUSD",1768897480963,0.525,3113.7,3113.2,13.93707536]
["bitfinex","ETHUSD",1768897481889,11.79111398,3113.8,3113.2,13.93707536]
["bitfinex","ETHUSD",1768897482198,11.79111398,3113.6,3113.1,0.002]
["bitfinex","ETHUSD",1768897485022,0.525,3113.7,3113.1,12.70258626]
["bitfinex","ETHUSD",1768897485306,0.525,3113.6,3113.1,12.70258626]
["bitfinex","ETHUSD",1768897485602,0.525,3113.5,3113.1,12.70258626]
["bitfinex","ETHUSD",1768897485907,12.39737877,3114.0,3113.2,12.70058626]
["bitfinex","ETHUSD",1768897486077,12.92237877,3113.9,3113.2,12.70058626]
["bitfinex","ETHUSD",1768897488206,12.39737877,3113.9,3113.2,12.70058626]
["bitfinex","ETHUSD",1768897488513,0.525,3113.8,3113.2,12.70058626]
["bitfinex","ETHUSD",1768897488714,12.39737877,3114.3,3113.2,12.70058626]
["bitfinex","ETHUSD",1768897488920,12.92237877,3114.2,3113.4,12.70058626]
["bitfinex","ETHUSD",1768897489104,0.525,3114.1,3113.4,12.70058626]
["bitfinex","ETHUSD",1768897489681,0.001,3113.6,3113.4,12.70058626]
["bitfinex","ETHUSD",1768897489880,0.525,3113.5,3113.4,12.70058626]
["bitfinex","ETHUSD",1768897490687,12.39737877,3114.1,3113.4,12.70058626]
["bitfinex","ETHUSD",1768897490919,0.525,3114.0,3113.5,14.45098688]
["bitfinex","ETHUSD",1768897491420,0.525,3113.9,3113.5,14.45098688]
["bitfinex","ETHUSD",1768897491632,1e-08,3113.8,3113.6,12.70058626]
["bitfinex","ETHUSD",1768897491784,12.39737877,3114.3,3113.6,12.70058626]
["bitfinex","ETHUSD",1768897491987,0.525,3114.2,3113.6,12.70058626]
["bitfinex","ETHUSD",1768897492283,0.525,3114.2,3113.7,14.14568495]
["bitfinex","ETHUSD",1768897492913,12.92237877,3114.2,3113.7,1.44509869]
["bitfinex","ETHUSD",1768897493786,0.525,3114.2,3113.7,13.89574346]
["bitfinex","ETHUSD",1768897493995,0.525,3114.1,3113.7,13.89574346]
["bitfinex","ETHUSD",1768897494195,0.525,3114.1,3113.8,12.45064477]
["bitfinex","ETHUSD",1768897494393,0.525,3114.1,3113.9,1.38957435]
["bitfinex","ETHUSD",1768897499792,0.45079379,3114.1,3113.9,13.84021912]
["bitfinex","ETHUSD",1768897499986,11.85173309,3114.4,3113.9,13.84021912]
["bitfinex","ETHUSD",1768897500221,12.37673309,3114.4,3113.4,12.97764477]
["bitfinex","ETHUSD",1768897500422,12.37673309,3114.4,3113.4,0.527]
["bitfinex","ETHUSD",1768897500635,12.37673309,3114.4,3113.4,12.97764477]
["bitfinex","ETHUSD",1768897501308,11.85173309,3114.6,3113.6,12.45064477]
["bitfinex","ETHUSD",1768897501634,0.00080072,3114.7,3114.0,12.45064477]
["bitfinex","ETHUSD",1768897501830,0.00080072,3114.7,3114.3,12.45064477]
["bitfinex","ETHUSD",1768897501991,0.00080064,3115.3,3114.3,12.45064477]
["bitfinex","ETHUSD",1768897502189,11.85253373,3115.3,3114.3,12.45064477]
["bitfinex","ETHUSD",1768897502591,11.85253373,3115.3,3114.4,0.527]
["bitfinex","ETHUSD",1768897502821,11.85253373,3115.3,3114.4,12.97764477]
["bitfinex","ETHUSD",1768897503134,0.00080064,3115.3,3114.6,12.45064477]
["bitfinex","ETHUSD",1768897503332,0.00080056,3115.6,3114.6,12.45064477]
["bitfinex","ETHUSD",1768897503673,11.85253365,3115.6,3114.6,12.45064477]
["bitfinex","ETHUSD",1768897503809,11.85253365,3115.6,3114.7,12.97764477]
["bitfinex","ETHUSD",1768897504395,11.85253365,3115.6,3114.7,0.527]
["bitfinex","ETHUSD",1768897504608,11.85173309,3115.5,3114.6,0.527]
["bitfinex","ETHUSD",1768897505497,11.85173309,3115.5,3114.5,13.74840925]
["bitfinex","ETHUSD",1768897505800,11.85173309,3115.5,3114.5,14.27540925]
["bitfinex","ETHUSD",1768897506018,0.00080056,3115.6,3114.5,14.27540925]
["bitfinex","ETHUSD",1768897506220,3.2104768,3115.6,3114.5,14.27540925]
["bitfinex","ETHUSD",1768897506528,11.85173309,3115.5,3114.6,1.42754093]
["bitfinex","ETHUSD",1768897506710,11.85173309,3115.5,3114.6,13.8781857]
["bitfinex","ETHUSD",1768897507514,11.85173309,3115.5,3114.3,12.45064477]
["bitfinex","ETHUSD",1768897507731,11.85173309,3115.3,3114.0,12.45064477]
["bitfinex","ETHUSD",1768897508033,11.85173309,3115.1,3114.3,0.527]
["bitfinex","ETHUSD",1768897508538,11.85173309,3114.9,3113.8,0.527]
["bitfinex","ETHUSD",1768897508768,11.85173309,3114.9,3113.9,1.29804458]
["bitfinex","ETHUSD",1768897509853,11.85173309,3114.9,3113.9,12.45064477]
["bitfinex","ETHUSD",1768897510938,15.06212886,3114.9,3113.9,12.45064477]
["bitfinex","ETHUSD",1768897511136,11.85173309,3114.8,3113.9,12.45064477]
["bitfinex","ETHUSD",1768897511357,11.85173309,3114.8,3113.7,0.00280104]
["bitfinex","ETHUSD",1768897511531,11.85173309,3114.8,3113.7,12.45344581]
["bitfinex","ETHUSD",1768897511731,11.85173309,3114.8,3113.8,1.29804458]
["bitfinex","ETHUSD",1768897512337,11.85173309,3114.6,3113.8,1.29804458]
["bitfinex","ETHUSD",1768897512542,11.85173309,3114.6,3113.7,0.00280104]
["bitfinex","ETHUSD",1768897512543,12.37573309,3114.6,3113.7,0.00280104]
["bitfinex","ETHUSD",1768897512864,11.85173309,3114.6,3113.7,0.00280104]
["bitfinex","ETHUSD",1768897513028,12.37573309,3114.5,3113.7,0.00280104]
["bitfinex","ETHUSD",1768897513736,15.06231516,3114.7,3113.8,12.45064477]
["bitfinex","ETHUSD",1768897513945,11.85173309,3114.6,3113.9,1.29804458]
["bitfinex","ETHUSD",1768897514149,11.85173309,3114.6,3113.8,0.527]
["bitfinex","ETHUSD",1768897514370,11.85173309,3114.4,3114.0,0.002]
["bitfinex","ETHUSD",1768897514741,12.37673309,3114.6,3114.0,0.002]
["bitfinex","ETHUSD",1768897515072,11.85173309,3114.5,3114.0,0.002]
["bitfinex","ETHUSD",1768897516933,11.85173309,3114.4,3114.0,0.002]
["bitfinex","ETHUSD",1768897517363,11.85173309,3114.2,3114.0,0.002]
["bitfinex","ETHUSD",1768897517580,11.85173309,3114.2,3113.7,0.00280104]
["bitfinex","ETHUSD",1768897518773,11.85173309,3114.3,3113.7,0.00280104]
["bitfinex","ETHUSD",1768897519268,11.85173309,3114.5,3113.7,12.45344581]
["bitfinex","ETHUSD",1768897519464,11.85173309,3114.5,3113.8,13.69618935]
["bitfinex","ETHUSD",1768897519669,0.00080056,3115.6,3113.8,13.69618935]
["bitfinex","ETHUSD",1768897519990,11.85173309,3115.0,3113.8,13.69618935]
["bitfinex","ETHUSD",1768897520279,11.85173309,3115.0,3113.9,12.97764477]
["bitfinex","ETHUSD",1768897520939,11.85173309,3114.8,3113.9,12.45064477]
["bitfinex","ETHUSD",1768897521145,11.85173309,3114.8,3114.0,1.36961894]
["bitfinex","ETHUSD",1768897521447,11.85173309,3114.8,3113.9,0.527]
["bitfinex","ETHUSD",1768897522085,11.85173309,3114.8,3114.0,12.45064477]
["bitfinex","ETHUSD",1768897522291,0.525,3115.1,3114.0,12.45064477]
["bitfinex","ETHUSD",1768897522642,12.37673309,3115.1,3114.0,12.45064477]
["bitfinex","ETHUSD",1768897523173,12.37673309,3115.1,3114.1,12.45064477]
["bitfinex","ETHUSD",1768897523374,12.37673309,3115.1,3114.3,12.48691501]
["bitfinex","ETHUSD",1768897523543,13.48905026,3115.4,3114.3,12.48691501]
["bitfinex","ETHUSD",1768897523751,13.48905026,3115.4,3114.5,12.48691501]
["bitfinex","ETHUSD",1768897524353,0.525,3115.4,3114.5,12.48691501]
["bitfinex","ETHUSD",1768897524666,3.20981732,3115.5,3114.5,12.48691501]
["bitfinex","ETHUSD",1768897524880,16.17386758,3115.5,3114.6,13.78830651]
["bitfinex","ETHUSD",1768897526367,16.17386758,3115.5,3114.6,1.3013915]
["bitfinex","ETHUSD",1768897526577,12.96405026,3115.4,3114.5,0.527]
["bitfinex","ETHUSD",1768897526872,12.96405026,3115.0,3114.5,0.527]
["bitfinex","ETHUSD",1768897527759,12.96405026,3115.0,3114.2,14.05310861]
["bitfinex","ETHUSD",1768897527959,12.96405026,3115.0,3114.3,0.527]
["bitfinex","ETHUSD",1768897530381,0.001,3115.1,3114.3,0.527]
["bitfinex","ETHUSD",1768897530382,0.001,3115.1,3114.4,12.48691501]
["bitfinex","ETHUSD",1768897530590,0.001,3115.1,3114.6,12.48691501]
["bitfinex","ETHUSD",1768897530890,0.001,3115.1,3114.7,13.01391501]
["bitfinex","ETHUSD",1768897532375,0.00080056,3115.6,3114.7,0.527]
["bitfinex","ETHUSD",1768897532578,0.00080056,3115.6,3114.8,12.48691501]
["bitfinex","ETHUSD",1768897533372,12.96485082,3115.6,3114.9,12.48691501]
["bitfinex","ETHUSD",1768897533573,12.96485082,3115.6,3115.0,0.527]
["bitfinex","ETHUSD",1768897533988,12.96485082,3115.6,3114.7,12.48691501]
["bitfinex","ETHUSD",1768897534183,12.96405026,3115.4,3114.5,0.527]
["bitfinex","ETHUSD",1768897534421,12.96485082,3115.6,3114.5,13.01391501]
["bitfinex","ETHUSD",1768897534621,12.96405026,3115.5,3114.6,0.527]
["bitfinex","ETHUSD",1768897534916,5.97367983,3115.5,3114.4,0.527]
["bitfinex","ETHUSD",1768897535124,12.96405026,3115.4,3114.4,0.527]
["bitfinex","ETHUSD",1768897535300,12.96405026,3115.4,3114.1,12.48691501]
["bitfinex","ETHUSD",1768897535624,12.96405026,3115.4,3114.4,0.527]
["bitfinex","ETHUSD",1768897535791,16.17399816,3115.4,3114.4,0.527]
["bitfinex","ETHUSD",1768897536423,12.96405026,3115.3,3114.2,12.48691501]
["bitfinex","ETHUSD",1768897536596,12.96405026,3115.1,3114.2,0.527]
["bitfinex","ETHUSD",1768897537825,12.96405026,3115.1,3114.1,0.527]
["bitfinex","ETHUSD",1768897537826,12.96405026,3114.9,3114.1,0.527]
["bitfinex","ETHUSD",1768897538020,12.96405026,3114.9,3113.9,12.48691501]
["bitfinex","ETHUSD",1768897538213,12.96405026,3114.9,3114.0,0.527]
["bitfinex","ETHUSD",1768897538408,12.96405026,3114.9,3114.0,1.8283915]
["bitfinex","ETHUSD",1768897538809,12.96405026,3114.9,3114.0,13.01391501]
["bitfinex","ETHUSD",1768897539014,12.96405026,3114.9,3114.0,12.48691501]
["bitfinex","ETHUSD",1768897539217,12.96405026,3114.9,3113.9,0.527]
["bitfinex","ETHUSD",1768897539925,0.001,3115.1,3114.0,12.48691501]
["bitfinex","ETHUSD",1768897540320,0.001,3115.1,3114.2,12.48691501]
["bitfinex","ETHUSD",1768897540321,16.17523552,3115.1,3114.2,12.48691501]
["bitfinex","ETHUSD",1768897540491,16.17523552,3115.1,3114.3,1.8283915]
["bitfinex","ETHUSD",1768897540696,16.17523552,3115.1,3114.0,12.48691501]
["bitfinex","ETHUSD",1768897540896,16.17523552,3115.1,3114.1,0.527]
["bitfinex","ETHUSD",1768897541825,16.17523552,3115.1,3114.1,13.01391501]
["bitfinex","ETHUSD",1768897542437,12.96505026,3115.1,3114.1,13.01391501]
["bitfinex","ETHUSD",1768897543109,16.17522275,3115.1,3114.1,13.01391501]
["bitfinex","ETHUSD",1768897543306,12.96505026,3115.1,3114.2,1.3013915]
["bitfinex","ETHUSD",1768897543505,12.96505026,3115.1,3114.2,13.83102082]
["bitfinex","ETHUSD",1768897544318,16.17531761,3115.1,3114.2,13.83102082]
["bitfinex","ETHUSD",1768897544523,16.17531761,3115.1,3114.3,0.527]
["bitfinex","ETHUSD",1768897544840,0.001,3115.1,3114.3,13.05662932]
["bitfinex","ETHUSD",1768897545134,0.001,3115.1,3114.4,13.9654314]
["bitfinex","ETHUSD",1768897545695,0.00080056,3115.6,3114.5,12.52962932]
["bitfinex","ETHUSD",1768897546333,12.20662497,3115.6,3114.6,12.52962932]
["bitfinex","ETHUSD",1768897546539,12.20662497,3115.6,3114.8,12.52962932]
["bitfinex","ETHUSD",1768897546746,15.41628179,3115.6,3114.9,13.83529225]
["bitfinex","ETHUSD",1768897546900,12.20662497,3115.6,3114.9,13.83529225]
["bitfinex","ETHUSD",1768897547439,15.41629541,3115.6,3114.9,13.83529225]
["bitfinex","ETHUSD",1768897547639,12.20662497,3115.6,3114.9,13.83529225]
["bitfinex","ETHUSD",1768897548231,15.41630731,3115.6,3114.9,13.83529225]
["bitfinex","ETHUSD",1768897548540,12.20662497,3115.6,3115.0,1.38352923]
["bitfinex","ETHUSD",1768897548710,0.00080056,3115.6,3115.0,1.38352923]
["bitfinex","ETHUSD",1768897548914,12.20662497,3115.6,3115.0,1.38352923]
["bitfinex","ETHUSD",1768897549226,12.20662497,3115.6,3115.0,13.91315855]
["bitfinex","ETHUSD",1768897549397,12.20662497,3115.6,3115.1,0.527]
["bitfinex","ETHUSD",1768897551205,12.20582441,3115.5,3115.1,0.527]
["bitfinex","ETHUSD",1768897551435,0.001,3115.3,3115.1,0.527]
["bitfinex","ETHUSD",1768897551600,0.001,3115.3,3114.7,0.002]
["bitfinex","ETHUSD",1768897551933,0.001,3115.3,3114.8,1.78016293]
["bitfinex","ETHUSD",1768897552425,12.20682441,3115.3,3114.8,1.25316293]
["bitfinex","ETHUSD",1768897552636,12.20682441,3115.3,3114.8,0.527]
["bitfinex","ETHUSD",1768897552844,12.20682441,3115.3,3114.7,0.002]
["bitfinex","ETHUSD",1768897552845,12.20582441,3115.2,3114.7,0.002]
["bitfinex","ETHUSD",1768897554408,3.21016981,3115.1,3114.7,0.002]
["bitfinex","ETHUSD",1768897554654,12.19359183,3115.0,3114.7,0.002]
["bitfinex","ETHUSD",1768897557335,12.19359183,3114.9,3114.7,0.002]
["bitfinex","ETHUSD",1768897558157,15.40368383,3115.2,3114.7,0.002]
["bitfinex","ETHUSD",1768897558311,12.19359183,3115.1,3114.7,0.002]
["bitfinex","ETHUSD",1768897558711,12.19359183,3114.9,3114.7,0.002]
["bitfinex","ETHUSD",1768897560341,3.21096441,3115.3,3114.7,12.66791657]
["bitfinex","ETHUSD",1768897560342,0.001,3115.3,3114.7,12.66791657]
["bitfinex","ETHUSD",1768897560511,0.001,3115.3,3114.8,13.93270823]
["bitfinex","ETHUSD",1768897562414,0.001,3115.3,3114.9,0.527]
["bitfinex","ETHUSD",1768897563036,12.19459183,3115.3,3114.7,0.002]
["bitfinex","ETHUSD",1768897563230,12.19459183,3115.3,3114.7,0.529]
["bitfinex","ETHUSD",1768897563565,12.71959183,3115.3,3114.4,0.002]
["bitfinex","ETHUSD",1768897563874,12.71959183,3115.3,3115.1,0.002]
["bitfinex","ETHUSD",1768897564023,12.71959183,3115.3,3114.4,0.002]
["bitfinex","ETHUSD",1768897564225,12.71959183,3115.3,3113.7,0.52980104]
["bitfinex","ETHUSD",1768897564849,12.71959183,3115.3,3113.7,13.19571761]
["bitfinex","ETHUSD",1768897565155,12.19359183,3115.1,3113.7,13.19571761]
["bitfinex","ETHUSD",1768897566239,12.19359183,3115.1,3113.8,0.527]
["bitfinex","ETHUSD",1768897567045,12.19359183,3114.9,3113.8,0.527]
["bitfinex","ETHUSD",1768897567244,12.19359183,3114.7,3113.8,0.527]
["bitfinex","ETHUSD",1768897567644,12.19359183,3114.7,3113.7,12.66871761]
["bitfinex","ETHUSD",1768897567845,12.19359183,3114.5,3113.8,0.527]
["bitfinex","ETHUSD",1768897568821,12.19359183,3114.5,3113.7,12.66871761]
["bitfinex","ETHUSD",1768897569021,12.19359183,3114.5,3113.8,12.66591657]
["bitfinex","ETHUSD",1768897569022,3.21089134,3114.4,3113.8,12.66591657]
["bitfinex","ETHUSD",1768897569227,3.21089134,3114.4,3113.7,0.00280104]
["bitfinex","ETHUSD",1768897569228,12.19359183,3114.3,3113.7,0.00280104]
["bitfinex","ETHUSD",1768897570049,18.61522283,3114.5,3113.7,12.66871761]
["bitfinex","ETHUSD",1768897570251,12.19359183,3114.4,3113.7,12.66871761]
["bitfinex","ETHUSD",1768897571360,12.19359183,3114.3,3113.7,12.66871761]
["bitfinex","ETHUSD",1768897571558,12.19359183,3114.3,3113.7,0.00280104]
["bitfinex","ETHUSD",1768897573226,12.19359183,3114.2,3113.7,0.00280104]
["bitfinex","ETHUSD",1768897574170,3.21094713,3114.4,3113.8,12.66591657]
["bitfinex","ETHUSD",1768897574467,12.19359183,3114.3,3113.7,12.66871761]
["bitfinex","ETHUSD",1768897575355,13.46545101,3114.3,3113.7,12.66871761]
["bitfinex","ETHUSD",1768897575663,16.67648352,3114.3,3113.7,12.66871761]
["bitfinex","ETHUSD",1768897576469,12.19359183,3114.2,3113.7,0.00280104]
["bitfinex","ETHUSD",1768897576642,12.71859183,3114.2,3113.7,0.00280104]
["bitfinex","ETHUSD",1768897577753,12.19359183,3114.0,3113.7,0.00280104]
["bitfinex","ETHUSD",1768897578061,0.58423199,3113.9,3113.7,0.00280104]
["bitfinex","ETHUSD",1768897578358,15.92973561,3114.2,3113.7,0.00280104]
["bitfinex","ETHUSD",1768897578740,19.14087939,3114.2,3113.7,0.00280104]
["bitfinex","ETHUSD",1768897579361,12.19359183,3114.1,3113.7,0.00280104]
["bitfinex","ETHUSD",1768897579962,15.40482033,3114.1,3113.7,0.00280104]
["bitfinex","ETHUSD",1768897580259,12.19359183,3114.0,3113.7,0.00280104]
["bitfinex","ETHUSD",1768897580463,15.92971845,3114.2,3113.7,0.00280104]
["bitfinex","ETHUSD",1768897581365,3.2110639,3114.3,3113.7,12.66871761]
["bitfinex","ETHUSD",1768897581669,3.21101663,3114.3,3113.7,12.66871761]
["bitfinex","ETHUSD",1768897581845,12.19459183,3114.8,3113.8,0.527]
["bitfinex","ETHUSD",1768897582160,12.19459183,3114.8,3113.9,12.66591657]
["bitfinex","ETHUSD",1768897582161,0.001,3114.8,3113.9,12.66591657]
["bitfinex","ETHUSD",1768897584982,0.001,3114.8,3114.0,12.78562813]
["bitfinex","ETHUSD",1768897585877,0.001,3114.8,3114.0,13.31262813]
["bitfinex","ETHUSD",1768897585878,12.11913538,3114.6,3114.0,13.31262813]
["bitfinex","ETHUSD",1768897586070,12.12013538,3114.8,3114.0,13.31262813]
["bitfinex","ETHUSD",1768897586266,15.33063247,3114.8,3114.0,13.31262813]
["bitfinex","ETHUSD",1768897586471,12.11913538,3114.7,3114.0,13.31262813]
["bitfinex","ETHUSD",1768897587384,13.65219863,3114.7,3113.8,12.78562813]
["bitfinex","ETHUSD",1768897587592,13.65219863,3114.7,3114.0,0.527]
["bitfinex","ETHUSD",1768897588081,12.11913538,3114.6,3114.0,0.527]
["bitfinex","ETHUSD",1768897588282,12.11913538,3114.6,3113.9,0.527]
["bitfinex","ETHUSD",1768897588454,12.12013538,3114.8,3113.9,13.31262813]
["bitfinex","ETHUSD",1768897588646,15.33063068,3114.8,3114.1,12.78562813]
["bitfinex","ETHUSD",1768897588845,15.33063068,3114.8,3113.7,1.2700728]
["bitfinex","ETHUSD",1768897588846,12.11913538,3114.7,3113.7,1.2700728]
["bitfinex","ETHUSD",1768897589060,12.11913538,3114.7,3113.8,13.31262813]
["bitfinex","ETHUSD",1768897589682,12.11913538,3114.7,3114.0,0.002]
["bitfinex","ETHUSD",1768897589885,0.001,3114.4,3114.0,0.002]
["bitfinex","ETHUSD",1768897591896,12.12013538,3114.4,3114.0,0.002]
["bitfinex","ETHUSD",1768897592397,12.12013538,3114.4,3113.7,0.00280104]
["bitfinex","ETHUSD",1768897592398,12.11913538,3114.2,3113.7,0.00280104]
["bitfinex","ETHUSD",1768897592611,12.11913538,3114.2,3113.4,0.002]
["bitfinex","ETHUSD",1768897594402,12.11913538,3114.0,3113.4,0.002]
["bitfinex","ETHUSD",1768897594714,12.11913538,3113.5,3113.1,0.00280112]
["bitfinex","ETHUSD",1768897595015,5.97506193,3113.9,3113.1,0.00280112]
["bitfinex","ETHUSD",1768897595016,12.64413538,3113.4,3113.1,0.00280112]
["bitfinex","ETHUSD",1768897595214,12.11913538,3113.6,3113.1,0.00280112]
["bitfinex","ETHUSD",1768897595410,0.525,3113.6,3113.1,0.00280112]
["bitfinex","ETHUSD",1768897595906,12.64413538,3113.6,3113.1,0.00280112]
["bitfinex","ETHUSD",1768897596312,12.64413538,3113.6,3112.8,0.00280112]
["bitfinex","ETHUSD",1768897596495,12.11913538,3113.3,3112.8,0.00280112]
["bitfinex","ETHUSD",1768897597102,12.11913538,3113.1,3112.8,0.00280112]
["bitfinex","ETHUSD",1768897598294,12.11913538,3113.3,3112.8,0.00280112]
["bitfinex","ETHUSD",1768897598480,12.64413538,3113.3,3112.8,0.00280112]
["bitfinex","ETHUSD",1768897598683,15.85616917,3113.3,3112.8,0.00280112]
["bitfinex","ETHUSD",1768897599003,15.85616895,3113.3,3112.8,0.00280112]
["bitfinex","ETHUSD",1768897599320,13.23581301,3113.3,3112.8,0.00280112]
["bitfinex","ETHUSD",1768897600017,12.11913538,3113.5,3112.8,12.78842925]
["bitfinex","ETHUSD",1768897600240,0.525,3113.6,3112.8,12.78842925]
["bitfinex","ETHUSD",1768897601917,0.525,3113.6,3113.1,0.002]
["bitfinex","ETHUSD",1768897602282,0.001,3113.3,3113.1,0.002]
["bitfinex","ETHUSD",1768897603508,15.26295618,3114.1,3113.2,12.75308057]
["bitfinex","ETHUSD",1768897603712,0.525,3114.0,3113.2,12.75308057]
["bitfinex","ETHUSD",1768897605031,0.001,3114.4,3113.2,12.75308057]
["bitfinex","ETHUSD",1768897605339,0.001,3114.4,3113.4,12.75308057]
["bitfinex","ETHUSD",1768897605340,12.05274038,3114.4,3113.4,12.75308057]
["bitfinex","ETHUSD",1768897605501,13.31051442,3114.4,3113.4,12.75308057]
["bitfinex","ETHUSD",1768897606634,13.31051442,3114.4,3113.3,0.527]
["bitfinex","ETHUSD",1768897606801,13.31051442,3114.4,3113.2,12.75308057]
["bitfinex","ETHUSD",1768897607131,13.31051442,3114.4,3113.1,0.002]
["bitfinex","ETHUSD",1768897607332,12.05174038,3114.2,3113.1,0.002]
["bitfinex","ETHUSD",1768897607538,12.05174038,3114.0,3113.1,0.002]
["bitfinex","ETHUSD",1768897609529,12.05174038,3113.8,3113.1,0.002]
["bitfinex","ETHUSD",1768897609730,12.05174038,3113.6,3113.1,0.002]
["bitfinex","ETHUSD",1768897613046,0.525,3113.7,3113.1,12.75508057]
["bitfinex","ETHUSD",1768897613246,12.51768371,3114.0,3113.1,12.75508057]
["bitfinex","ETHUSD",1768897613416,0.525,3114.0,3113.3,11.77687236]
["bitfinex","ETHUSD",1768897613612,13.04268371,3114.2,3113.3,11.77687236]
["bitfinex","ETHUSD",1768897614711,12.51768371,3114.3,3113.3,12.30387236]
["bitfinex","ETHUSD",1768897615110,12.51768371,3114.3,3113.3,3.73902533]
["bitfinex","ETHUSD",1768897615342,12.51768371,3114.3,3113.4,11.77687236]
["bitfinex","ETHUSD",1768897615613,12.51768371,3114.3,3113.6,11.77687236]
["bitfinex","ETHUSD",1768897616550,15.72869853,3114.3,3113.6,11.77687236]
["bitfinex","ETHUSD",1768897616717,12.51768371,3114.3,3113.6,11.77687236]
["bitfinex","ETHUSD",1768897617877,15.72868817,3114.3,3113.6,11.77687236]
["bitfinex","ETHUSD",1768897618355,12.51768371,3114.2,3113.6,11.77687236]
["bitfinex","ETHUSD",1768897618655,12.51768371,3114.2,3113.5,1.55158977]
["bitfinex","ETHUSD",1768897618656,12.51768371,3114.1,3113.4,11.77687236]
["bitfinex","ETHUSD",1768897619663,13.04268371,3114.1,3113.4,11.77687236]
["bitfinex","ETHUSD",1768897620151,13.04268371,3114.3,3113.4,11.77687236]
["bitfinex","ETHUSD",1768897620653,12.51768371,3114.1,3113.4,11.77687236]
["bitfinex","ETHUSD",1768897621163,12.51768371,3114.1,3113.2,11.77687236]
["bitfinex","ETHUSD",1768897621360,12.51768371,3114.1,3113.2,13.4817596]
["bitfinex","ETHUSD",1768897623062,12.51768371,3114.0,3113.1,0.002]
["bitfinex","ETHUSD",1768897623267,12.51768371,3113.8,3113.1,0.002]
["bitfinex","ETHUSD",1768897624965,0.525,3113.9,3113.1,0.002]
["bitfinex","ETHUSD",1768897624966,12.51768371,3113.6,3113.1,0.002]
["bitfinex","ETHUSD",1768897626289,12.51768371,3113.4,3113.1,0.002]
["bitfinex","ETHUSD",1768897626782,12.51768371,3113.2,3112.8,0.00280112]
["bitfinex","ETHUSD",1768897627879,0.001,3113.3,3112.6,11.77887236]
["bitfinex","ETHUSD",1768897627880,12.51768371,3113.1,3112.6,0.002]
["bitfinex","ETHUSD",1768897628088,12.51768371,3113.1,3112.6,11.77887236]
["bitfinex","ETHUSD",1768897629986,12.51868371,3113.3,3112.6,11.77887236]
["bitfinex","ETHUSD",1768897630193,0.001,3113.3,3112.8,11.77687236]
["bitfinex","ETHUSD",1768897634776,0.001,3113.3,3112.9,11.77687236]
["bitfinex","ETHUSD",1768897635455,0.001,3113.3,3112.9,8.44987236]
["bitfinex","ETHUSD",1768897635651,12.51868371,3113.3,3112.7,1.70496735]
["bitfinex","ETHUSD",1768897635850,12.51868371,3113.3,3112.7,0.527]
["bitfinex","ETHUSD",1768897636587,12.51868371,3113.3,3112.7,12.30387236]
["bitfinex","ETHUSD",1768897636797,12.51868371,3113.3,3112.6,11.77887236]
["bitfinex","ETHUSD",1768897637774,12.51868371,3113.3,3112.6,0.002]
["bitfinex","ETHUSD",1768897638092,12.51768371,3113.2,3112.6,0.002]
["bitfinex","ETHUSD",1768897638811,12.51768371,3113.2,3112.6,11.77887236]
["bitfinex","ETHUSD",1768897639011,12.51768371,3113.2,3112.6,0.002]
["bitfinex","ETHUSD",1768897640475,12.51768371,3113.2,3112.6,11.77887236]
["bitfinex","ETHUSD",1768897641985,0.001,3113.3,3112.6,11.77887236]
["bitfinex","ETHUSD",1768897642187,0.001,3113.3,3112.6,12.30587236]
["bitfinex","ETHUSD",1768897642491,0.001,3113.3,3112.8,11.77687236]
["bitfinex","ETHUSD",1768897644197,12.94130463,3113.3,3112.8,0.527]
["bitfinex","ETHUSD",1768897644497,0.001,3113.3,3112.8,13.48272058]
["bitfinex","ETHUSD",1768897647967,12.94130463,3113.3,3112.9,0.527]
["bitfinex","ETHUSD",1768897648291,12.94130463,3113.3,3112.6,0.529]
["bitfinex","ETHUSD",1768897648495,12.94030463,3113.1,3112.6,0.002]
["bitfinex","ETHUSD",1768897650103,12.94030463,3113.1,3112.9,0.002]
["bitfinex","ETHUSD",1768897650305,12.94130463,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1768897652106,0.001,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1768897653374,0.001,3113.0,3112.9,0.529]
["bitfinex","ETHUSD",1768897653575,0.001,3113.0,3112.9,1.87747206]
["bitfinex","ETHUSD",1768897655005,0.001,3113.0,3112.9,0.529]
["bitfinex","ETHUSD",1768897655226,12.94130463,3113.0,3112.6,0.002]
["bitfinex","ETHUSD",1768897655378,12.94130463,3113.0,3112.8,0.527]
["bitfinex","ETHUSD",1768897655978,12.94030463,3113.7,3112.9,12.95572058]
["bitfinex","ETHUSD",1768897656415,12.94030463,3113.7,3112.7,12.95572058]
["bitfinex","ETHUSD",1768897656599,12.94030463,3113.7,3112.8,0.527]
["bitfinex","ETHUSD",1768897657920,16.15199495,3113.7,3112.8,13.48272058]
["bitfinex","ETHUSD",1768897658142,16.15192535,3113.7,3112.8,13.48272058]
["bitfinex","ETHUSD",1768897658737,12.94030463,3113.7,3112.8,13.48272058]
["bitfinex","ETHUSD",1768897659095,16.15195069,3113.7,3112.8,13.48272058]
["bitfinex","ETHUSD",1768897659610,12.94030463,3113.7,3112.8,13.48272058]
["bitfinex","ETHUSD",1768897660286,12.94030463,3113.7,3112.8,14.83119264]
["bitfinex","ETHUSD",1768897661393,12.94030463,3114.2,3112.8,14.83119264]
["bitfinex","ETHUSD",1768897661720,12.94030463,3114.2,3112.9,12.95572058]
["bitfinex","ETHUSD",1768897661887,12.94030463,3114.0,3112.9,16.1681585]
["bitfinex","ETHUSD",1768897662213,12.94030463,3114.0,3113.1,12.95772058]
["bitfinex","ETHUSD",1768897662420,0.001,3113.4,3113.2,0.527]
["bitfinex","ETHUSD",1768897662827,0.001,3113.4,3113.2,13.34811365]
["bitfinex","ETHUSD",1768897666434,11.9951526,3114.3,3113.1,12.82311365]
["bitfinex","ETHUSD",1768897666935,11.9951526,3114.3,3113.2,0.527]
["bitfinex","ETHUSD",1768897667111,11.9951526,3114.1,3113.2,0.527]
["bitfinex","ETHUSD",1768897667315,11.9951526,3114.1,3113.3,0.527]
["bitfinex","ETHUSD",1768897668435,11.9951526,3113.9,3113.3,0.527]
["bitfinex","ETHUSD",1768897669060,11.9951526,3113.9,3113.1,0.002]
["bitfinex","ETHUSD",1768897669234,11.9951526,3113.9,3113.4,0.527]
["bitfinex","ETHUSD",1768897669435,11.9951526,3113.7,3113.4,0.51415316]
["bitfinex","ETHUSD",1768897669641,11.9951526,3113.7,3113.1,0.002]
["bitfinex","ETHUSD",1768897669841,11.9951526,3113.7,3113.2,0.527]
["bitfinex","ETHUSD",1768897670432,11.9951526,3113.5,3113.3,0.527]
["bitfinex","ETHUSD",1768897673616,15.20697596,3113.5,3113.3,0.527]
["bitfinex","ETHUSD",1768897673840,15.7317592,3113.5,3113.3,0.527]
["bitfinex","ETHUSD",1768897674028,12.51993584,3113.5,3113.3,0.527]
["bitfinex","ETHUSD",1768897674347,12.51993584,3113.3,3112.6,0.002]
["bitfinex","ETHUSD",1768897674546,12.51993584,3113.3,3112.7,0.527]
["bitfinex","ETHUSD",1768897674921,12.51993584,3113.3,3112.6,0.002]
["bitfinex","ETHUSD",1768897675950,12.51993584,3113.1,3112.6,0.002]
["bitfinex","ETHUSD",1768897678152,12.51993584,3112.9,3112.6,0.002]
["bitfinex","ETHUSD",1768897678344,12.51993584,3112.7,3112.4,0.529]
["bitfinex","ETHUSD",1768897680415,12.51993584,3112.7,3112.4,0.002]
["bitfinex","ETHUSD",1768897680637,12.51993584,3112.6,3112.4,0.002]
["bitfinex","ETHUSD",1768897681244,3.81665667,3112.8,3112.4,0.002]
["bitfinex","ETHUSD",1768897681573,12.51993584,3112.7,3112.4,0.002]
["bitfinex","ETHUSD",1768897682946,12.51993584,3112.7,3112.2,12.67836237]
["bitfinex","ETHUSD",1768897682947,12.51993584,3112.6,3112.2,0.00080112]
["bitfinex","ETHUSD",1768897683149,12.51993584,3112.6,3112.3,0.527]
["bitfinex","ETHUSD",1768897683345,12.51993584,3112.6,3112.3,0.45659491]
["bitfinex","ETHUSD",1768897683550,1.25199358,3112.7,3112.2,12.67756125]
["bitfinex","ETHUSD",1768897683746,0.00080112,3113.8,3112.2,12.67756125]
["bitfinex","ETHUSD",1768897683747,12.51993584,3112.8,3112.2,12.67756125]
["bitfinex","ETHUSD",1768897683949,12.51993584,3112.7,3112.1,0.529]
["bitfinex","ETHUSD",1768897684348,3.21273902,3112.7,3112.1,0.529]
["bitfinex","ETHUSD",1768897684556,12.51993584,3112.6,3112.1,0.529]
["bitfinex","ETHUSD",1768897684761,5.45714456,3112.6,3112.0,0.002]
["bitfinex","ETHUSD",1768897684918,12.51993584,3112.5,3111.9,0.527]
["bitfinex","ETHUSD",1768897686045,12.51993584,3112.5,3111.8,0.527]
["bitfinex","ETHUSD",1768897686219,12.51993584,3112.5,3112.4,0.002]
["bitfinex","ETHUSD",1768897686422,12.51993584,3112.3,3111.6,0.002]
["bitfinex","ETHUSD",1768897686658,12.51993584,3111.9,3111.5,0.002]
["bitfinex","ETHUSD",1768897688160,12.51993584,3111.9,3111.3,0.002]
["bitfinex","ETHUSD",1768897688371,12.51993584,3111.7,3111.3,0.002]
["bitfinex","ETHUSD",1768897690470,12.51993584,3111.5,3111.1,0.002]
["bitfinex","ETHUSD",1768897693136,12.51993584,3111.4,3111.1,0.002]
["bitfinex","ETHUSD",1768897694333,12.51993584,3111.5,3111.1,0.002]
["bitfinex","ETHUSD",1768897694765,3.21398727,3111.4,3111.1,0.002]
["bitfinex","ETHUSD",1768897694943,15.73392311,3111.4,3111.1,0.002]
["bitfinex","ETHUSD",1768897695354,12.51993584,3111.4,3111.1,0.002]
["bitfinex","ETHUSD",1768897695536,12.51993584,3112.2,3111.1,14.47471738]
["bitfinex","ETHUSD",1768897695740,3.21309276,3112.3,3111.1,14.47471738]
["bitfinex","ETHUSD",1768897695961,12.51993584,3112.4,3111.1,14.47471738]
["bitfinex","ETHUSD",1768897696163,3.2128514,3112.5,3111.3,12.67756125]
["bitfinex","ETHUSD",1768897696333,15.73278724,3112.5,3111.3,12.67756125]
["bitfinex","ETHUSD",1768897696550,6.4257028,3112.5,3111.3,12.67756125]
["bitfinex","ETHUSD",1768897696732,3.21305786,3112.3,3111.3,12.67756125]
["bitfinex","ETHUSD",1768897697132,15.7329937,3112.3,3111.3,12.67756125]
["bitfinex","ETHUSD",1768897697367,15.7329937,3112.3,3111.5,12.67756125]
["bitfinex","ETHUSD",1768897697574,12.51993584,3112.3,3111.6,13.20456125]
["bitfinex","ETHUSD",1768897697981,12.51993584,3112.3,3111.6,13.20656125]
["bitfinex","ETHUSD",1768897698271,0.001,3112.2,3111.6,13.20656125]
["bitfinex","ETHUSD",1768897699364,12.52093584,3112.2,3111.6,13.20656125]
["bitfinex","ETHUSD",1768897699561,12.52093584,3112.2,3111.6,14.67392685]
["bitfinex","ETHUSD",1768897699862,0.001,3112.2,3111.6,14.67392685]
["bitfinex","ETHUSD",1768897702977,12.52093584,3112.2,3111.6,14.67392685]
["bitfinex","ETHUSD",1768897703549,0.001,3112.2,3111.6,14.67392685]
["bitfinex","ETHUSD",1768897704757,19.36165277,3112.2,3111.6,14.14692685]
["bitfinex","ETHUSD",1768897705086,12.93420567,3112.1,3111.7,0.527]
["bitfinex","ETHUSD",1768897706612,16.14748305,3112.1,3111.7,0.527]
["bitfinex","ETHUSD",1768897707080,12.93420567,3112.1,3111.7,0.527]
["bitfinex","ETHUSD",1768897707377,16.14747091,3112.1,3111.7,0.527]
["bitfinex","ETHUSD",1768897707682,16.14747091,3112.1,3111.6,12.97170937]
["bitfinex","ETHUSD",1768897708071,12.93420567,3112.1,3111.6,12.97170937]
["bitfinex","ETHUSD",1768897709287,16.14747246,3112.1,3111.6,12.97170937]
["bitfinex","ETHUSD",1768897709861,12.93420567,3112.1,3111.6,12.97170937]
["bitfinex","ETHUSD",1768897710679,16.14748299,3112.1,3111.6,12.97170937]
["bitfinex","ETHUSD",1768897710885,12.93420567,3112.1,3111.6,12.97170937]
["bitfinex","ETHUSD",1768897711193,0.001,3112.2,3111.6,14.26888031]
["bitfinex","ETHUSD",1768897711699,0.001,3111.9,3111.6,14.26888031]
["bitfinex","ETHUSD",1768897713694,0.001,3111.9,3111.7,12.96970937]
["bitfinex","ETHUSD",1768897713901,12.93520567,3112.2,3111.8,12.44270937]
["bitfinex","ETHUSD",1768897713902,0.001,3112.2,3111.8,12.44270937]
["bitfinex","ETHUSD",1768897719705,12.93520567,3112.2,3111.8,12.44270937]
["bitfinex","ETHUSD",1768897720297,0.001,3112.2,3111.8,12.44270937]
["bitfinex","ETHUSD",1768897721203,16.14679737,3112.8,3111.8,12.44270937]
["bitfinex","ETHUSD",1768897721416,12.93420567,3112.7,3111.8,13.73988031]
["bitfinex","ETHUSD",1768897721764,16.14695385,3112.6,3111.8,13.73988031]
["bitfinex","ETHUSD",1768897721969,16.14695385,3112.6,3111.8,12.44270937]
["bitfinex","ETHUSD",1768897722302,16.14695385,3112.6,3111.9,12.96970937]
["bitfinex","ETHUSD",1768897723012,16.14695385,3112.6,3111.9,12.44270937]
["bitfinex","ETHUSD",1768897723217,16.14695385,3112.6,3112.0,0.527]
["bitfinex","ETHUSD",1768897723917,12.93420567,3112.6,3112.0,13.36004009]
["bitfinex","ETHUSD",1768897725250,11.91978056,3113.2,3112.0,7.32014857]
["bitfinex","ETHUSD",1768897725430,11.91978056,3113.2,3112.1,12.83304009]
["bitfinex","ETHUSD",1768897725892,11.91978056,3113.2,3112.2,12.83304009]
["bitfinex","ETHUSD",1768897726807,11.91978056,3113.1,3112.4,12.83304009]
["bitfinex","ETHUSD",1768897727205,11.91978056,3113.3,3112.4,12.83304009]
["bitfinex","ETHUSD",1768897727405,11.91978056,3113.3,3112.6,12.83304009]
["bitfinex","ETHUSD",1768897727636,11.91978056,3113.3,3112.8,12.83304009]
["bitfinex","ETHUSD",1768897727810,0.001,3113.4,3112.8,12.83304009]
["bitfinex","ETHUSD",1768897728014,11.92078056,3113.4,3112.8,12.83304009]
["bitfinex","ETHUSD",1768897732865,0.001,3113.4,3112.8,12.83304009]
["bitfinex","ETHUSD",1768897733020,11.92078056,3113.4,3112.8,12.83304009]
["bitfinex","ETHUSD",1768897735042,0.001,3113.1,3112.8,12.83304009]
["bitfinex","ETHUSD",1768897738156,0.001,3113.1,3112.8,14.1690441]
["bitfinex","ETHUSD",1768897739661,0.001,3113.1,3112.8,12.83304009]
["bitfinex","ETHUSD",1768897740958,0.001,3113.1,3112.9,0.527]
["bitfinex","ETHUSD",1768897741268,0.001,3113.1,3112.9,12.30399187]
["bitfinex","ETHUSD",1768897741667,0.001,3113.4,3112.9,12.30399187]
["bitfinex","ETHUSD",1768897741873,0.00080112,3113.8,3113.0,11.77699187]
["bitfinex","ETHUSD",1768897742080,0.00080112,3113.8,3113.2,11.77699187]
["bitfinex","ETHUSD",1768897742294,0.00080112,3113.8,3113.4,11.77699187]
["bitfinex","ETHUSD",1768897742445,0.00080112,3113.8,3113.1,1.5516403]
["bitfinex","ETHUSD",1768897742446,12.39483815,3113.8,3113.5,0.527]
["bitfinex","ETHUSD",1768897742642,12.39483815,3113.8,3113.3,0.527]
["bitfinex","ETHUSD",1768897743973,12.39483815,3113.8,3113.4,0.527]
["bitfinex","ETHUSD",1768897746685,12.39503703,3113.5,3112.9,11.77699187]
["bitfinex","ETHUSD",1768897746989,12.39503703,3113.5,3112.9,0.527]
["bitfinex","ETHUSD",1768897747887,3.21285332,3113.5,3112.9,0.527]
["bitfinex","ETHUSD",1768897748088,12.39403703,3113.4,3112.9,0.527]
["bitfinex","ETHUSD",1768897748472,12.39403703,3113.4,3112.2,11.77699187]
["bitfinex","ETHUSD",1768897748473,12.39403703,3113.3,3112.2,11.77699187]
["bitfinex","ETHUSD",1768897748663,12.39403703,3113.3,3112.1,3.8]
["bitfinex","ETHUSD",1768897748664,12.39403703,3113.3,3112.3,12.30399187]
["bitfinex","ETHUSD",1768897749965,12.39403703,3113.3,3112.3,11.77699187]
["bitfinex","ETHUSD",1768897750165,15.60608748,3113.3,3112.5,11.77699187]
["bitfinex","ETHUSD",1768897750366,12.39403703,3113.2,3112.5,11.77699187]
["bitfinex","ETHUSD",1768897750570,12.39403703,3113.2,3112.0,11.77699187]
["bitfinex","ETHUSD",1768897750777,12.39403703,3113.2,3112.2,11.77699187]
["bitfinex","ETHUSD",1768897752298,12.39403703,3113.2,3112.4,11.77699187]
["bitfinex","ETHUSD",1768897752695,12.39403703,3113.1,3112.4,11.77699187]
["bitfinex","ETHUSD",1768897753009,12.39403703,3113.1,3112.3,12.30399187]
["bitfinex","ETHUSD",1768897753298,12.39403703,3113.1,3112.4,0.527]
["bitfinex","ETHUSD",1768897753481,12.39403703,3113.1,3112.5,0.527]
["bitfinex","ETHUSD",1768897753799,12.39403703,3113.0,3112.5,0.527]
["bitfinex","ETHUSD",1768897754163,3.21242152,3113.0,3112.5,0.527]
["bitfinex","ETHUSD",1768897754368,12.39403703,3112.9,3112.5,0.527]
["bitfinex","ETHUSD",1768897755088,12.39403703,3112.9,3112.2,11.77699187]
["bitfinex","ETHUSD",1768897755298,12.39403703,3112.9,3112.3,0.527]
["bitfinex","ETHUSD",1768897755709,12.39403703,3112.9,3112.2,0.527]
["bitfinex","ETHUSD",1768897756498,12.39403703,3112.7,3112.2,0.527]
["bitfinex","ETHUSD",1768897756912,12.39403703,3112.9,3112.2,12.30399187]
["bitfinex","ETHUSD",1768897757083,12.39403703,3112.9,3112.4,11.77699187]
["bitfinex","ETHUSD",1768897757827,12.39403703,3113.2,3112.4,11.77699187]
["bitfinex","ETHUSD",1768897758310,12.39403703,3113.1,3112.4,11.77699187]
["bitfinex","ETHUSD",1768897758690,12.39403703,3113.1,3112.5,0.002]
["bitfinex","ETHUSD",1768897759599,12.39403703,3113.1,3112.5,0.529]
["bitfinex","ETHUSD",1768897760532,3.21222676,3113.2,3112.6,11.77699187]
["bitfinex","ETHUSD",1768897760835,12.39403703,3113.3,3112.8,11.77699187]
["bitfinex","ETHUSD",1768897761132,12.39403703,3113.3,3112.8,0.527]
["bitfinex","ETHUSD",1768897761295,12.39403703,3113.1,3112.8,0.527]
["bitfinex","ETHUSD",1768897761809,12.39403703,3113.1,3112.6,0.527]
["bitfinex","ETHUSD",1768897762186,12.39403703,3113.1,3112.5,0.002]
["bitfinex","ETHUSD",1768897762386,12.39403703,3113.1,3112.6,0.527]
["bitfinex","ETHUSD",1768897762623,12.39403703,3113.0,3112.6,0.527]
["bitfinex","ETHUSD",1768897764084,12.39403703,3113.0,3112.5,12.3624128]
["bitfinex","ETHUSD",1768897764085,12.39403703,3113.0,3112.5,0.002]
["bitfinex","ETHUSD",1768897764344,12.39403703,3113.0,3112.6,0.527]
["bitfinex","ETHUSD",1768897764549,11.88102103,3112.8,3112.5,0.002]
["bitfinex","ETHUSD",1768897765713,11.88102103,3112.8,3112.1,0.002]
["bitfinex","ETHUSD",1768897765918,11.88102103,3112.7,3112.1,0.002]
["bitfinex","ETHUSD",1768897766733,11.88102103,3112.5,3112.1,0.002]
["bitfinex","ETHUSD",1768897766943,11.88102103,3112.7,3112.1,12.3624128]
["bitfinex","ETHUSD",1768897767411,11.88102103,3112.7,3112.1,0.002]
["bitfinex","ETHUSD",1768897767942,15.09351105,3112.9,3112.1,12.3624128]
["bitfinex","ETHUSD",1768897768141,3.21249002,3112.9,3112.1,12.3624128]
["bitfinex","ETHUSD",1768897768440,11.88102103,3112.8,3112.1,12.3624128]
["bitfinex","ETHUSD",1768897768633,11.88102103,3113.2,3112.1,12.3624128]
["bitfinex","ETHUSD",1768897768941,11.88102103,3113.0,3112.1,12.3624128]
["bitfinex","ETHUSD",1768897769351,11.88102103,3113.0,3112.2,0.527]
["bitfinex","ETHUSD",1768897769523,11.88102103,3112.9,3112.2,0.527]
["bitfinex","ETHUSD",1768897770856,11.88102103,3112.7,3112.4,0.002]
["bitfinex","ETHUSD",1768897773226,11.88102103,3112.6,3112.4,0.002]
["bitfinex","ETHUSD",1768897775134,15.09381344,3112.6,3112.4,0.002]
["bitfinex","ETHUSD",1768897775753,11.88102103,3112.5,3112.1,0.002]
["bitfinex","ETHUSD",1768897775953,11.88102103,3112.5,3112.1,0.529]
["bitfinex","ETHUSD",1768897776148,4.72217375,3112.6,3112.1,12.8894128]
["bitfinex","ETHUSD",1768897776554,11.88102103,3112.5,3112.1,0.529]
["bitfinex","ETHUSD",1768897777143,11.88102103,3112.5,3111.7,12.3604128]
["bitfinex","ETHUSD",1768897777343,11.88102103,3112.3,3111.7,12.8874128]
["bitfinex","ETHUSD",1768897777642,11.88102103,3112.3,3111.7,0.527]
["bitfinex","ETHUSD",1768897778660,0.34670983,3112.4,3111.9,12.3604128]
["bitfinex","ETHUSD",1768897778844,3.21278612,3112.6,3111.9,12.3604128]
["bitfinex","ETHUSD",1768897779045,1.50938072,3112.5,3111.9,12.3604128]
["bitfinex","ETHUSD",1768897779246,15.09380715,3112.6,3111.9,12.3604128]
["bitfinex","ETHUSD",1768897779446,3.21278612,3112.6,3111.9,12.3604128]
["bitfinex","ETHUSD",1768897779651,3.21269404,3112.7,3111.9,12.3604128]
["bitfinex","ETHUSD",1768897779848,6.42538808,3112.7,3111.9,12.3604128]
["bitfinex","ETHUSD",1768897780052,18.30640911,3112.7,3111.9,12.3604128]
["bitfinex","ETHUSD",1768897780354,11.88102103,3112.6,3111.9,12.3604128]
["bitfinex","ETHUSD",1768897780951,11.88102103,3112.6,3111.7,12.3604128]
["bitfinex","ETHUSD",1768897781272,11.88102103,3112.5,3111.8,0.527]
["bitfinex","ETHUSD",1768897781447,6.42538808,3112.7,3111.9,12.3604128]
["bitfinex","ETHUSD",1768897781647,11.88102103,3112.6,3111.6,0.002]
["bitfinex","ETHUSD",1768897781853,11.88102103,3112.6,3111.7,0.527]
["bitfinex","ETHUSD",1768897782172,11.88102103,3112.5,3111.8,0.527]
["bitfinex","ETHUSD",1768897782747,11.88102103,3112.5,3111.7,0.527]
["bitfinex","ETHUSD",1768897782956,11.88102103,3112.5,3111.6,0.002]
["bitfinex","ETHUSD",1768897783275,12.96784801,3112.2,3111.7,0.527]
["bitfinex","ETHUSD",1768897783641,12.96784801,3112.0,3111.6,0.002]
["bitfinex","ETHUSD",1768897784038,3.21326435,3112.1,3111.6,0.002]
["bitfinex","ETHUSD",1768897784476,12.96784801,3112.0,3111.6,0.002]
["bitfinex","ETHUSD",1768897786079,16.18121561,3112.0,3111.6,0.002]
["bitfinex","ETHUSD",1768897786847,12.96784801,3111.9,3111.6,0.002]
["bitfinex","ETHUSD",1768897787876,16.18135561,3111.9,3111.6,0.002]
["bitfinex","ETHUSD",1768897788753,12.96784801,3111.9,3111.6,0.002]
["bitfinex","ETHUSD",1768897789672,3.21331378,3112.1,3111.6,12.66124065]
["bitfinex","ETHUSD",1768897789673,16.18116179,3112.1,3111.6,12.66124065]
["bitfinex","ETHUSD",1768897790862,3.21331378,3112.1,3111.6,12.66124065]
["bitfinex","ETHUSD",1768897791065,18.03725296,3112.1,3111.6,12.66124065]
["bitfinex","ETHUSD",1768897791370,12.96784801,3112.0,3111.6,0.002]
["bitfinex","ETHUSD",1768897791574,12.96784801,3112.0,3111.6,0.502]
["bitfinex","ETHUSD",1768897792171,16.18126397,3112.0,3111.6,0.502]
["bitfinex","ETHUSD",1768897793201,12.91166066,3111.9,3111.6,0.502]
["bitfinex","ETHUSD",1768897793404,12.91166066,3111.8,3111.3,0.002]
["bitfinex","ETHUSD",1768897793608,12.91166066,3111.8,3111.4,0.528]
["bitfinex","ETHUSD",1768897794526,16.12523925,3111.8,3111.4,0.528]
["bitfinex","ETHUSD",1768897794726,12.91166066,3112.0,3111.4,12.62096877]
["bitfinex","ETHUSD",1768897794932,1.29116607,3111.9,3111.4,12.62096877]
["bitfinex","ETHUSD",1768897795106,0.001,3112.3,3111.4,0.528]
["bitfinex","ETHUSD",1768897795292,12.91166066,3112.2,3111.4,12.09296877]
["bitfinex","ETHUSD",1768897795492,12.91166066,3112.2,3111.5,0.53]
["bitfinex","ETHUSD",1768897796331,16.12492501,3112.1,3111.5,0.53]
["bitfinex","ETHUSD",1768897796521,12.91166066,3112.1,3111.5,0.53]
["bitfinex","ETHUSD",1768897797030,12.91166066,3112.1,3111.5,1.79249688]
["bitfinex","ETHUSD",1768897797335,12.91166066,3112.1,3111.5,13.88546565]
["bitfinex","ETHUSD",1768897797627,6.42635482,3112.2,3111.5,0.002]
["bitfinex","ETHUSD",1768897797826,16.12483807,3112.2,3111.5,12.09496877]
["bitfinex","ETHUSD",1768897797988,16.12483807,3112.2,3111.5,0.002]
["bitfinex","ETHUSD",1768897798494,12.91166066,3112.1,3111.5,0.002]
["bitfinex","ETHUSD",1768897799193,12.91166066,3112.1,3111.1,9.52757077]
["bitfinex","ETHUSD",1768897799396,12.91166066,3112.1,3111.3,0.528]
["bitfinex","ETHUSD",1768897799598,12.91166066,3112.1,3111.1,13.04612585]
["bitfinex","ETHUSD",1768897799926,12.91166066,3112.1,3111.2,0.528]
["bitfinex","ETHUSD",1768897800227,12.91166066,3112.1,3111.2,12.62096877]
["bitfinex","ETHUSD",1768897800600,12.91166066,3112.0,3111.2,12.62096877]
["bitfinex","ETHUSD",1768897800931,12.91166066,3112.0,3111.2,12.09296877]
["bitfinex","ETHUSD",1768897801134,12.91166066,3112.0,3111.2,12.62096877]
["bitfinex","ETHUSD",1768897801597,12.91166066,3112.0,3111.2,0.528]
["bitfinex","ETHUSD",1768897801794,12.91166066,3111.9,3111.0,12.09496877]
["bitfinex","ETHUSD",1768897802003,12.91166066,3111.9,3110.8,0.002]
["bitfinex","ETHUSD",1768897802004,12.91166066,3111.6,3110.8,0.53]
["bitfinex","ETHUSD",1768897802207,12.91166066,3111.4,3110.8,0.002]
["bitfinex","ETHUSD",1768897802406,12.91166066,3111.0,3110.4,0.002]
["bitfinex","ETHUSD",1768897802641,12.91166066,3110.8,3110.4,0.002]
["bitfinex","ETHUSD",1768897803008,12.91166066,3110.7,3110.0,0.53]
["bitfinex","ETHUSD",1768897803820,12.91166066,3110.6,3110.0,0.002]
["bitfinex","ETHUSD",1768897804047,12.91166066,3110.6,3109.6,0.528]
["bitfinex","ETHUSD",1768897804216,13.43766066,3110.6,3109.6,0.528]
["bitfinex","ETHUSD",1768897804639,12.91166066,3110.4,3109.6,0.528]
["bitfinex","ETHUSD",1768897804839,0.526,3110.6,3109.8,12.09496877]
["bitfinex","ETHUSD",1768897805017,16.12647514,3110.6,3109.9,1.20949688]
["bitfinex","ETHUSD",1768897805217,12.91166066,3110.2,3109.5,0.002]
["bitfinex","ETHUSD",1768897805941,6.42962896,3110.6,3109.5,12.09496877]
["bitfinex","ETHUSD",1768897806115,12.91166066,3110.5,3109.7,12.09296877]
["bitfinex","ETHUSD",1768897806310,12.91166066,3110.7,3109.7,12.09296877]
["bitfinex","ETHUSD",1768897806510,16.12637831,3110.7,3109.7,12.09296877]
["bitfinex","ETHUSD",1768897806714,12.91166066,3110.6,3109.8,1.26209688]
["bitfinex","ETHUSD",1768897807541,12.91166066,3110.6,3109.7,12.62096877]
["bitfinex","ETHUSD",1768897807542,12.91166066,3110.5,3109.7,0.528]
["bitfinex","ETHUSD",1768897807751,12.91166066,3110.5,3109.8,0.002]
["bitfinex","ETHUSD",1768897808847,12.91166066,3110.5,3109.8,12.09496877]
["bitfinex","ETHUSD",1768897809155,3.21473201,3110.7,3109.8,12.09496877]
["bitfinex","ETHUSD",1768897809156,12.91166066,3110.7,3109.8,12.09496877]
["bitfinex","ETHUSD",1768897809339,16.12637386,3110.7,3109.8,12.09496877]
["bitfinex","ETHUSD",1768897809541,16.12637386,3110.7,3109.9,13.30246565]
["bitfinex","ETHUSD",1768897810360,16.12637386,3110.7,3109.9,1.20949688]
["bitfinex","ETHUSD",1768897811418,16.12637213,3110.7,3109.9,1.20949688]
["bitfinex","ETHUSD",1768897812117,12.91166066,3110.7,3109.9,1.20949688]
["bitfinex","ETHUSD",1768897812513,12.91166066,3110.7,3109.8,12.62296877]
["bitfinex","ETHUSD",1768897812955,16.1263795,3110.7,3109.8,12.62296877]
["bitfinex","ETHUSD",1768897813638,16.12638994,3110.7,3109.8,12.62296877]
["bitfinex","ETHUSD",1768897814730,12.91166066,3110.7,3109.8,12.62296877]
["bitfinex","ETHUSD",1768897815319,16.12638717,3110.7,3109.8,12.62296877]
["bitfinex","ETHUSD",1768897815534,16.12638717,3110.7,3109.8,13.88526565]
["bitfinex","ETHUSD",1768897816053,12.91166066,3110.7,3109.8,13.88526565]
["bitfinex","ETHUSD",1768897816259,16.12639223,3110.7,3109.8,13.88526565]
["bitfinex","ETHUSD",1768897819160,12.91166066,3110.7,3109.8,13.88526565]
["bitfinex","ETHUSD",1768897819858,5.45963199,3111.2,3109.9,12.09296877]
["bitfinex","ETHUSD",1768897819859,0.526,3110.9,3109.9,12.09296877]
["bitfinex","ETHUSD",1768897820069,13.43766066,3110.9,3110.1,12.09296877]
["bitfinex","ETHUSD",1768897820470,0.001,3110.4,3110.1,12.09296877]
["bitfinex","ETHUSD",1768897821363,0.001,3110.4,3110.0,1.71008995]
["bitfinex","ETHUSD",1768897821364,12.91266066,3110.4,3110.0,1.71008995]
["bitfinex","ETHUSD",1768897821934,12.91266066,3110.4,3110.1,12.09296877]
["bitfinex","ETHUSD",1768897821935,0.001,3110.4,3110.1,12.09296877]
["bitfinex","ETHUSD",1768897823131,0.001,3110.4,3110.2,0.528]
["bitfinex","ETHUSD",1768897823355,0.001,3110.4,3110.3,13.38954182]
["bitfinex","ETHUSD",1768897823732,12.40334045,3111.1,3110.4,12.12744494]
["bitfinex","ETHUSD",1768897824228,12.40334045,3111.1,3110.3,1.26209688]
["bitfinex","ETHUSD",1768897824428,12.40334045,3111.0,3110.1,0.528]
["bitfinex","ETHUSD",1768897826061,12.40334045,3110.9,3110.1,0.528]
["bitfinex","ETHUSD",1768897826831,12.40334045,3110.9,3109.8,0.002]
["bitfinex","ETHUSD",1768897826832,12.40334045,3110.7,3109.8,0.002]
["bitfinex","ETHUSD",1768897827069,12.40334045,3110.4,3109.8,0.002]
["bitfinex","ETHUSD",1768897828368,12.40334045,3110.3,3109.8,0.002]
["bitfinex","ETHUSD",1768897829555,12.40334045,3110.3,3109.0,8.67609132]
["bitfinex","ETHUSD",1768897829556,12.40334045,3110.1,3107.3,1.6749558]
["bitfinex","ETHUSD",1768897829866,12.40334045,3108.9,3107.4,12.12744494]
["bitfinex","ETHUSD",1768897830059,12.40334045,3109.2,3107.8,12.12744494]
["bitfinex","ETHUSD",1768897830264,0.526,3109.1,3108.0,12.12744494]
["bitfinex","ETHUSD",1768897830465,12.40334045,3109.2,3108.0,12.12744494]
["bitfinex","ETHUSD",1768897830466,12.40334045,3109.2,3108.0,17.58707693]
["bitfinex","ETHUSD",1768897830651,0.526,3109.3,3108.4,12.12744494]
["bitfinex","ETHUSD",1768897830832,12.40334045,3109.7,3108.4,12.65544494]
["bitfinex","ETHUSD",1768897831165,12.40334045,3109.7,3108.6,12.12744494]
["bitfinex","ETHUSD",1768897831362,12.92934045,3109.6,3108.6,12.12744494]
["bitfinex","ETHUSD",1768897833456,12.40334045,3109.5,3108.6,12.12744494]
["bitfinex","ETHUSD",1768897834598,12.40334045,3109.5,3108.5,1.79354449]
["bitfinex","ETHUSD",1768897834896,12.40334045,3109.5,3108.5,13.92098943]
["bitfinex","ETHUSD",1768897835197,12.40334045,3109.5,3108.6,13.8412488]
["bitfinex","ETHUSD",1768897838222,0.526,3109.4,3108.6,13.8412488]
["bitfinex","ETHUSD",1768897838417,12.92934045,3109.4,3108.6,13.8412488]
["bitfinex","ETHUSD",1768897841899,12.40334045,3109.4,3108.7,12.12744494]
["bitfinex","ETHUSD",1768897842108,0.526,3109.4,3108.7,12.12744494]
["bitfinex","ETHUSD",1768897842336,0.526,3109.4,3108.9,12.12744494]
["bitfinex","ETHUSD",1768897843409,12.3514858,3109.4,3108.8,1.70581112]
["bitfinex","ETHUSD",1768897844410,0.001,3109.2,3108.8,14.62027702]
["bitfinex","ETHUSD",1768897847823,11.8264858,3110.1,3108.9,13.4424659]
["bitfinex","ETHUSD",1768897848126,0.526,3110.0,3108.9,13.4424659]
["bitfinex","ETHUSD",1768897848288,11.8264858,3110.1,3109.1,12.9144659]
["bitfinex","ETHUSD",1768897848493,0.526,3110.0,3109.1,12.9144659]
["bitfinex","ETHUSD",1768897848800,0.001,3110.1,3109.3,12.9144659]
["bitfinex","ETHUSD",1768897849001,0.001,3110.1,3109.5,12.9144659]
["bitfinex","ETHUSD",1768897849226,11.8254858,3110.5,3109.5,12.9144659]
["bitfinex","ETHUSD",1768897849411,11.8254858,3110.5,3109.7,12.9144659]
["bitfinex","ETHUSD",1768897851619,11.8254858,3111.4,3109.9,12.9144659]
["bitfinex","ETHUSD",1768897851811,11.8254858,3111.2,3109.9,12.9144659]
["bitfinex","ETHUSD",1768897852929,11.8254858,3111.2,3110.1,12.9144659]
["bitfinex","ETHUSD",1768897853130,12.41801504,3111.1,3110.2,2.46253341]
["bitfinex","ETHUSD",1768897853331,12.41801504,3111.1,3110.0,0.528]
["bitfinex","ETHUSD",1768897854030,12.41801504,3111.1,3109.9,12.97149963]
["bitfinex","ETHUSD",1768897854232,12.41801504,3111.1,3109.2,12.97149963]
["bitfinex","ETHUSD",1768897854432,12.41801504,3111.1,3109.4,12.97149963]
["bitfinex","ETHUSD",1768897854840,9.64259316,3111.2,3109.3,0.528]
["bitfinex","ETHUSD",1768897854841,12.41801504,3110.9,3109.3,0.528]
["bitfinex","ETHUSD",1768897855139,12.41801504,3110.7,3109.3,1.87794996]
["bitfinex","ETHUSD",1768897855308,12.41801504,3110.7,3109.3,14.84944959]
["bitfinex","ETHUSD",1768897856133,12.41801504,3110.7,3109.7,0.002]
["bitfinex","ETHUSD",1768897856646,6.42962772,3110.6,3109.7,0.002]
["bitfinex","ETHUSD",1768897856806,12.94401504,3110.5,3109.7,0.002]
["bitfinex","ETHUSD",1768897858313,12.94401504,3110.5,3109.4,0.002]
["bitfinex","ETHUSD",1768897858636,6.43004114,3110.4,3109.4,0.002]
["bitfinex","ETHUSD",1768897858839,12.41801504,3110.3,3109.4,0.002]
["bitfinex","ETHUSD",1768897859714,12.41801504,3110.3,3108.2,12.97149963]
["bitfinex","ETHUSD",1768897859943,12.41801504,3110.3,3108.4,12.97149963]
["bitfinex","ETHUSD",1768897860111,9.64506171,3110.4,3108.6,12.97149963]
["bitfinex","ETHUSD",1768897860112,12.41801504,3110.1,3108.6,12.97149963]
["bitfinex","ETHUSD",1768897860310,12.41801504,3109.9,3108.6,12.97149963]
["bitfinex","ETHUSD",1768897860511,12.41801504,3109.9,3108.2,12.97149963]
["bitfinex","ETHUSD",1768897860721,12.41801504,3109.7,3108.2,12.97149963]
["bitfinex","ETHUSD",1768897861016,9.64692261,3109.8,3108.0,12.97149963]
["bitfinex","ETHUSD",1768897861017,12.41801504,3109.5,3108.0,12.97149963]
["bitfinex","ETHUSD",1768897861224,12.41801504,3109.3,3108.0,12.97149963]
["bitfinex","ETHUSD",1768897861417,12.86256348,3109.8,3107.8,0.528]
["bitfinex","ETHUSD",1768897861418,12.41801504,3109.1,3107.8,12.97149963]
["bitfinex","ETHUSD",1768897861760,12.41801504,3109.1,3107.4,12.97149963]
["bitfinex","ETHUSD",1768897862231,12.41801504,3108.9,3107.1,13.49949963]
["bitfinex","ETHUSD",1768897862430,12.41801504,3108.9,3105.7,10.01860584]
["bitfinex","ETHUSD",1768897862431,12.41801504,3108.7,3106.0,12.97149963]
["bitfinex","ETHUSD",1768897862767,12.41801504,3108.5,3106.8,12.97149963]
["bitfinex","ETHUSD",1768897862969,12.41801504,3108.3,3106.8,13.49949963]
["bitfinex","ETHUSD",1768897863145,3.21688219,3108.6,3106.9,12.97149963]
["bitfinex","ETHUSD",1768897863443,12.94401504,3108.7,3107.1,12.97149963]
["bitfinex","ETHUSD",1768897864946,12.94401504,3108.7,3107.3,12.97149963]
["bitfinex","ETHUSD",1768897865132,16.1608005,3108.7,3107.5,12.97149963]
["bitfinex","ETHUSD",1768897865336,12.94401504,3108.7,3107.5,12.97149963]
["bitfinex","ETHUSD",1768897865537,0.526,3108.7,3107.7,12.97149963]
["bitfinex","ETHUSD",1768897865753,12.41801504,3108.9,3107.7,12.97149963]
["bitfinex","ETHUSD",1768897866353,12.94401504,3109.1,3107.7,12.97149963]
["bitfinex","ETHUSD",1768897866725,12.41801504,3109.1,3107.7,12.97149963]
["bitfinex","ETHUSD",1768897866925,12.41801504,3109.1,3107.9,12.97149963]
["bitfinex","ETHUSD",1768897867141,12.41801504,3109.1,3108.1,12.97149963]
["bitfinex","ETHUSD",1768897867525,12.41801504,3109.0,3108.1,12.97149963]
["bitfinex","ETHUSD",1768897867841,12.41801504,3109.0,3108.1,0.528]
["bitfinex","ETHUSD",1768897868015,12.41801504,3109.0,3108.0,15.44019165]
["bitfinex","ETHUSD",1768897868719,12.41801504,3108.8,3108.0,1.94069202]
["bitfinex","ETHUSD",1768897868926,12.41801504,3108.6,3108.0,1.94069202]
["bitfinex","ETHUSD",1768897869125,12.41801504,3108.6,3108.0,0.002]
["bitfinex","ETHUSD",1768897870535,12.41801504,3108.4,3108.0,0.002]
["bitfinex","ETHUSD",1768897870782,12.41801504,3108.4,3107.6,0.002]
["bitfinex","ETHUSD",1768897871225,12.41801504,3108.2,3106.9,12.97149963]
["bitfinex","ETHUSD",1768897871431,6.43438534,3108.3,3106.6,12.97149963]
["bitfinex","ETHUSD",1768897871432,12.41801504,3108.0,3106.6,12.97149963]
["bitfinex","ETHUSD",1768897871865,12.41801504,3108.0,3106.4,13.50149963]
["bitfinex","ETHUSD",1768897873156,12.41801504,3107.8,3106.4,13.50149963]
["bitfinex","ETHUSD",1768897873367,12.41801504,3107.6,3106.4,13.50149963]
["bitfinex","ETHUSD",1768897873947,12.41801504,3107.6,3106.4,0.53]
["bitfinex","ETHUSD",1768897874202,12.41801504,3107.6,3106.4,0.002]
["bitfinex","ETHUSD",1768897874975,12.41801504,3107.4,3106.4,12.97349963]
["bitfinex","ETHUSD",1768897875178,12.41801504,3107.6,3106.4,16.19255933]
["bitfinex","ETHUSD",1768897875468,12.41801504,3107.6,3106.6,12.97149963]
["bitfinex","ETHUSD",1768897876061,12.41801504,3107.6,3106.6,13.49949963]
["bitfinex","ETHUSD",1768897876459,12.41801504,3107.6,3106.5,1.61925593]
["bitfinex","ETHUSD",1768897876659,12.41801504,3107.6,3106.4,0.002]
["bitfinex","ETHUSD",1768897877268,12.41801504,3107.4,3106.4,0.002]
["bitfinex","ETHUSD",1768897877466,12.41801504,3107.2,3106.4,0.002]
["bitfinex","ETHUSD",1768897878482,0.527,3107.3,3106.5,12.97149963]
["bitfinex","ETHUSD",1768897878483,12.94501504,3107.3,3106.5,12.97149963]
["bitfinex","ETHUSD",1768897878690,12.94501504,3107.3,3106.4,0.002]
["bitfinex","ETHUSD",1768897878890,12.94501504,3107.3,3106.4,1.35214996]
["bitfinex","ETHUSD",1768897879447,0.527,3107.4,3106.5,12.97149963]
["bitfinex","ETHUSD",1768897880350,12.94501504,3107.4,3106.4,1.35214996]
["bitfinex","ETHUSD",1768897880572,12.94501504,3107.4,3106.4,0.002]
["bitfinex","ETHUSD",1768897881310,12.41801504,3107.2,3106.4,0.002]
["bitfinex","ETHUSD",1768897881864,12.41801504,3107.2,3106.7,0.002]
["bitfinex","ETHUSD",1768897883499,12.90984737,3107.0,3106.7,0.002]
["bitfinex","ETHUSD",1768897883994,13.43684737,3107.0,3106.7,0.002]
["bitfinex","ETHUSD",1768897885096,12.90984737,3107.0,3106.7,0.002]
["bitfinex","ETHUSD",1768897886009,12.90984737,3107.9,3106.7,12.16843188]
["bitfinex","ETHUSD",1768897886308,13.43684737,3107.8,3106.8,1.21684319]
["bitfinex","ETHUSD",1768897886664,13.43684737,3107.8,3106.7,0.002]
["bitfinex","ETHUSD",1768897887473,12.90984737,3107.6,3106.7,0.002]
["bitfinex","ETHUSD",1768897889477,12.90984737,3107.4,3106.4,0.006]
["bitfinex","ETHUSD",1768897889675,12.90984737,3107.2,3105.3,12.16643188]
["bitfinex","ETHUSD",1768897890209,12.90984737,3107.2,3105.4,12.16643188]
["bitfinex","ETHUSD",1768897890377,12.90984737,3107.2,3105.5,1.21664319]
["bitfinex","ETHUSD",1768897890578,12.90984737,3107.2,3105.5,13.38307507]
["bitfinex","ETHUSD",1768897891406,12.90984737,3107.0,3105.5,13.38307507]
["bitfinex","ETHUSD",1768897891609,12.90984737,3106.8,3105.5,13.38307507]
["bitfinex","ETHUSD",1768897892797,12.90984737,3106.8,3105.2,12.16643188]
["bitfinex","ETHUSD",1768897892997,12.90984737,3106.8,3105.1,12.16843188]
["bitfinex","ETHUSD",1768897893197,12.90984737,3106.6,3105.2,12.16643188]
["bitfinex","ETHUSD",1768897893674,12.90984737,3106.4,3105.2,12.16643188]
["bitfinex","ETHUSD",1768897893883,12.90984737,3106.2,3105.2,12.16643188]
["bitfinex","ETHUSD",1768897894208,12.90984737,3106.2,3105.8,0.002]
["bitfinex","ETHUSD",1768897894396,12.90984737,3106.2,3105.5,0.002]
["bitfinex","ETHUSD",1768897894799,0.527,3106.1,3105.5,12.16843188]
["bitfinex","ETHUSD",1768897895913,12.90984737,3106.0,3105.5,0.002]
["bitfinex","ETHUSD",1768897896316,13.43684737,3106.0,3105.5,0.002]
["bitfinex","ETHUSD",1768897896610,16.12870745,3106.7,3105.5,13.38527507]
["bitfinex","ETHUSD",1768897896915,0.527,3106.6,3105.5,13.38527507]
["bitfinex","ETHUSD",1768897897085,16.12870745,3106.7,3105.5,13.38527507]
["bitfinex","ETHUSD",1768897897420,12.90984737,3107.2,3105.6,12.16643188]
["bitfinex","ETHUSD",1768897897585,13.43684737,3107.2,3105.6,12.16643188]
["bitfinex","ETHUSD",1768897897788,3.21804909,3107.5,3106.0,12.16643188]
["bitfinex","ETHUSD",1768897897789,12.90984737,3107.5,3106.0,12.16643188]
["bitfinex","ETHUSD",1768897898087,0.527,3107.4,3106.2,12.16643188]
["bitfinex","ETHUSD",1768897898631,0.0008,3108.0,3106.2,12.16643188]
["bitfinex","ETHUSD",1768897898632,16.12751396,3107.9,3106.2,12.16643188]
["bitfinex","ETHUSD",1768897898825,0.0008,3108.0,3106.2,12.16643188]
["bitfinex","ETHUSD",1768897898983,0.5278,3108.0,3106.2,12.16643188]
["bitfinex","ETHUSD",1768897899185,0.5278,3108.0,3106.4,12.16643188]
["bitfinex","ETHUSD",1768897899407,13.43764737,3108.0,3106.4,12.16643188]
["bitfinex","ETHUSD",1768897899643,16.65515755,3108.0,3106.4,12.16643188]
["bitfinex","ETHUSD",1768897900125,12.90984737,3107.9,3106.6,12.16643188]
["bitfinex","ETHUSD",1768897900330,12.90984737,3107.9,3106.3,13.43587507]
["bitfinex","ETHUSD",1768897900622,12.90984737,3107.7,3106.3,13.96387507]
["bitfinex","ETHUSD",1768897900786,12.90984737,3107.5,3106.3,13.96387507]
["bitfinex","ETHUSD",1768897901182,12.90984737,3107.9,3106.4,12.16643188]
["bitfinex","ETHUSD",1768897901416,6.43582036,3108.0,3106.4,12.16643188]
["bitfinex","ETHUSD",1768897901417,12.90984737,3107.7,3106.4,12.16643188]
["bitfinex","ETHUSD",1768897902223,16.12767509,3107.7,3106.5,12.16643188]
["bitfinex","ETHUSD",1768897902425,16.12767509,3107.7,3106.6,13.70498996]
["bitfinex","ETHUSD",1768897903122,12.90984737,3107.7,3106.6,13.70498996]
["bitfinex","ETHUSD",1768897903332,16.12767934,3107.7,3106.6,13.70498996]
["bitfinex","ETHUSD",1768897903624,16.65467934,3107.7,3106.6,13.70498996]
["bitfinex","ETHUSD",1768897903940,12.70285956,3107.6,3106.6,13.70498996]
["bitfinex","ETHUSD",1768897904227,12.70285956,3107.5,3106.6,13.70498996]
["bitfinex","ETHUSD",1768897904733,3.74481983,3107.7,3106.6,13.70498996]
["bitfinex","ETHUSD",1768897905022,16.44767939,3107.7,3106.6,13.70498996]
["bitfinex","ETHUSD",1768897905211,13.22985956,3107.7,3106.6,13.70498996]
["bitfinex","ETHUSD",1768897905419,12.70365956,3108.0,3106.7,12.00545395]
["bitfinex","ETHUSD",1768897905587,13.23065956,3108.0,3106.9,12.00545395]
["bitfinex","ETHUSD",1768897905784,12.70285956,3107.9,3106.9,12.00545395]
["bitfinex","ETHUSD",1768897906300,12.70285956,3107.8,3106.8,1.6762917]
["bitfinex","ETHUSD",1768897906490,0.001,3107.4,3106.8,2.2042917]
["bitfinex","ETHUSD",1768897906814,0.001,3107.4,3106.8,1.6762917]
["bitfinex","ETHUSD",1768897908524,0.001,3107.4,3106.9,12.22588312]
["bitfinex","ETHUSD",1768897908909,12.70365956,3108.0,3107.0,12.00545395]
["bitfinex","ETHUSD",1768897909113,0.527,3107.9,3107.0,12.00545395]
["bitfinex","ETHUSD",1768897909513,13.22985956,3107.9,3107.0,12.00545395]
["bitfinex","ETHUSD",1768897910293,15.92049599,3107.9,3107.0,12.00545395]
["bitfinex","ETHUSD",1768897910495,12.70285956,3107.8,3107.0,12.00545395]
["bitfinex","ETHUSD",1768897911328,0.0008,3108.0,3107.2,12.00545395]
["bitfinex","ETHUSD",1768897912634,0.0008,3108.0,3107.3,12.00545395]
["bitfinex","ETHUSD",1768897914327,0.0008,3108.0,3107.4,0.528]
["bitfinex","ETHUSD",1768897914533,0.0008,3108.0,3107.0,12.26732467]
["bitfinex","ETHUSD",1768897914534,11.92868849,3108.0,3107.0,12.26732467]
["bitfinex","ETHUSD",1768897914698,11.92868849,3108.0,3106.9,0.22042917]
["bitfinex","ETHUSD",1768897914893,11.92868849,3108.0,3107.0,0.528]
["bitfinex","ETHUSD",1768897915399,11.92868849,3108.0,3106.9,0.528]
["bitfinex","ETHUSD",1768897916624,11.92788849,3107.9,3106.9,0.528]
["bitfinex","ETHUSD",1768897917002,12.45488849,3107.9,3106.9,0.528]
["bitfinex","ETHUSD",1768897918396,12.45488849,3107.9,3106.8,12.26732467]
["bitfinex","ETHUSD",1768897918722,12.45488849,3107.9,3107.3,0.002]
["bitfinex","ETHUSD",1768897919034,0.001,3107.7,3107.3,0.002]
["bitfinex","ETHUSD",1768897919703,11.92888849,3107.7,3107.3,0.002]
["bitfinex","ETHUSD",1768897920899,11.92788849,3107.6,3107.3,0.002]
["bitfinex","ETHUSD",1768897921407,12.45488849,3107.6,3107.0,0.002]
["bitfinex","ETHUSD",1768897921612,11.92788849,3107.4,3107.0,0.002]
["bitfinex","ETHUSD",1768897922201,0.001,3107.7,3107.1,12.26732467]
["bitfinex","ETHUSD",1768897923334,11.92888849,3107.7,3105.5,0.002]
["bitfinex","ETHUSD",1768897923538,11.92788849,3106.7,3104.8,12.26732467]
["bitfinex","ETHUSD",1768897923727,11.92788849,3106.5,3104.8,12.26732467]
["bitfinex","ETHUSD",1768897924838,11.92788849,3106.3,3104.8,12.26732467]
["bitfinex","ETHUSD",1768897925036,11.92788849,3106.1,3105.1,12.26932467]
["bitfinex","ETHUSD",1768897926653,0.527,3106.0,3105.1,12.26932467]
["bitfinex","ETHUSD",1768897928470,0.128,3106.8,3105.1,12.26932467]
["bitfinex","ETHUSD",1768897928471,11.92788849,3106.7,3105.1,12.26932467]
["bitfinex","ETHUSD",1768897928749,0.527,3106.6,3105.3,12.26732467]
["bitfinex","ETHUSD",1768897928968,0.527,3106.8,3105.3,12.26732467]
["bitfinex","ETHUSD",1768897929326,0.527,3106.8,3105.5,12.26732467]
["bitfinex","ETHUSD",1768897929545,0.527,3106.8,3105.7,12.26732467]
["bitfinex","ETHUSD",1768897929758,12.45488849,3106.8,3105.7,0.528]
["bitfinex","ETHUSD",1768897929921,12.45488849,3106.8,3105.5,0.528]
["bitfinex","ETHUSD",1768897930937,11.92788849,3106.6,3105.5,0.528]
["bitfinex","ETHUSD",1768897931119,0.001,3106.5,3105.4,0.002]
["bitfinex","ETHUSD",1768897931357,12.45488849,3106.4,3105.4,0.002]
["bitfinex","ETHUSD",1768897932755,0.527,3106.3,3105.4,0.002]
["bitfinex","ETHUSD",1768897932963,11.92788849,3106.1,3105.4,0.002]
["bitfinex","ETHUSD",1768897933327,0.527,3106.1,3105.4,0.002]
["bitfinex","ETHUSD",1768897933746,11.92788849,3106.0,3105.4,0.002]
["bitfinex","ETHUSD",1768897934135,0.527,3106.1,3105.4,0.002]
["bitfinex","ETHUSD",1768897934351,0.527,3106.1,3105.4,1.22893247]
["bitfinex","ETHUSD",1768897934755,15.14716264,3106.3,3105.4,1.22893247]
["bitfinex","ETHUSD",1768897934756,3.21927415,3106.3,3105.4,1.22893247]
["bitfinex","ETHUSD",1768897934959,12.45488849,3106.2,3105.4,1.22893247]
["bitfinex","ETHUSD",1768897935254,11.92788849,3106.1,3105.4,1.22893247]
["bitfinex","ETHUSD",1768897935462,0.527,3106.2,3105.4,13.49625714]
["bitfinex","ETHUSD",1768897935758,0.527,3106.2,3105.6,12.26732467]
["bitfinex","ETHUSD",1768897936455,3.74710719,3106.5,3105.6,12.26732467]
["bitfinex","ETHUSD",1768897936959,3.22010719,3106.5,3105.6,12.26732467]
["bitfinex","ETHUSD",1768897937202,0.001,3106.5,3105.6,12.26732467]
["bitfinex","ETHUSD",1768897938761,11.92888849,3106.5,3105.6,12.26732467]
["bitfinex","ETHUSD",1768897938950,11.92888849,3106.5,3105.4,12.26932467]
["bitfinex","ETHUSD",1768897939342,11.92788849,3106.4,3105.4,12.26932467]
["bitfinex","ETHUSD",1768897940586,3.22013706,3106.5,3105.4,12.26932467]
["bitfinex","ETHUSD",1768897940587,0.001,3106.5,3105.4,12.26932467]
["bitfinex","ETHUSD",1768897940792,0.001,3106.5,3105.5,12.26732467]
["bitfinex","ETHUSD",1768897941556,0.001,3106.5,3105.6,12.26732467]
["bitfinex","ETHUSD",1768897941757,0.001,3106.5,3105.8,12.26732467]
["bitfinex","ETHUSD",1768897942986,11.92888849,3106.5,3105.7,1.54874098]
["bitfinex","ETHUSD",1768897943189,11.92888849,3106.5,3105.4,12.26932467]
["bitfinex","ETHUSD",1768897943571,12.69496952,3106.3,3105.4,12.26932467]
["bitfinex","ETHUSD",1768897943881,0.001,3106.2,3105.4,12.26932467]
["bitfinex","ETHUSD",1768897946000,0.001,3106.2,3105.5,11.86193401]
["bitfinex","ETHUSD",1768897946168,0.001,3106.2,3105.4,3.22215158]
["bitfinex","ETHUSD",1768897946169,0.001,3106.2,3105.6,13.37034257]
["bitfinex","ETHUSD",1768897948786,0.001,3106.5,3105.8,11.86193401]
["bitfinex","ETHUSD",1768897949885,12.69496952,3107.2,3106.0,11.86193401]
["bitfinex","ETHUSD",1768897950123,12.69496952,3107.1,3106.0,11.86193401]
["bitfinex","ETHUSD",1768897950274,12.69496952,3107.1,3106.1,1.50816127]
["bitfinex","ETHUSD",1768897950722,0.001,3107.7,3106.2,11.86193401]
["bitfinex","ETHUSD",1768897950723,12.69496952,3107.4,3106.2,11.86193401]
["bitfinex","ETHUSD",1768897951016,0.001,3107.7,3106.2,11.86193401]
["bitfinex","ETHUSD",1768897951376,12.69596952,3107.7,3106.2,11.86193401]
["bitfinex","ETHUSD",1768897951970,0.001,3107.7,3106.4,11.86193401]
["bitfinex","ETHUSD",1768897952167,0.0008,3108.0,3106.6,11.86193401]
["bitfinex","ETHUSD",1768897952986,12.69576952,3108.0,3106.6,11.86193401]
["bitfinex","ETHUSD",1768897953488,12.69496952,3107.9,3106.6,11.86193401]
["bitfinex","ETHUSD",1768897954310,12.69496952,3107.9,3106.8,11.86193401]
["bitfinex","ETHUSD",1768897955098,0.0008,3108.0,3106.8,11.86193401]
["bitfinex","ETHUSD",1768897955298,0.0008,3108.0,3107.0,11.86193401]
["bitfinex","ETHUSD",1768897955494,0.0008,3108.0,3106.9,1.82996332]
["bitfinex","ETHUSD",1768897955495,12.69496952,3107.9,3106.9,1.82996332]
["bitfinex","ETHUSD",1768897955902,12.69596952,3107.7,3106.9,1.82996332]
["bitfinex","ETHUSD",1768897956102,12.69596952,3107.7,3106.9,13.69189733]
["bitfinex","ETHUSD",1768897956402,12.69596952,3107.7,3107.0,13.23112374]
["bitfinex","ETHUSD",1768897956604,0.001,3107.7,3107.0,13.23112374]
["bitfinex","ETHUSD",1768897957406,12.69596952,3107.7,3107.0,1.36918973]
["bitfinex","ETHUSD",1768897957594,12.69596952,3107.7,3106.5,11.86193401]
["bitfinex","ETHUSD",1768897958633,12.69496952,3107.6,3106.5,11.86193401]
["bitfinex","ETHUSD",1768897959190,12.69496952,3107.6,3105.7,0.2335703]
["bitfinex","ETHUSD",1768897959191,12.69496952,3107.6,3105.7,11.86193401]
["bitfinex","ETHUSD",1768897959389,12.69496952,3107.6,3106.0,11.86193401]
["bitfinex","ETHUSD",1768897959630,12.69496952,3107.4,3105.7,11.86193401]
["bitfinex","ETHUSD",1768897960243,12.69496952,3107.4,3105.4,11.86393401]
["bitfinex","ETHUSD",1768897960446,13.06609297,3107.4,3105.4,0.002]
["bitfinex","ETHUSD",1768897960631,16.09043465,3107.7,3105.4,0.002]
["bitfinex","ETHUSD",1768897960632,12.69496952,3107.0,3105.4,0.002]
["bitfinex","ETHUSD",1768897961966,12.69496952,3106.8,3105.4,0.002]
["bitfinex","ETHUSD",1768897962112,12.69496952,3106.6,3105.4,0.002]
["bitfinex","ETHUSD",1768897962705,0.37112345,3107.0,3105.1,0.002]
["bitfinex","ETHUSD",1768897962706,12.69496952,3106.4,3105.1,0.002]
["bitfinex","ETHUSD",1768897962965,12.69496952,3106.4,3104.5,11.86193401]
["bitfinex","ETHUSD",1768897963100,12.87622724,3106.5,3104.2,0.002]
["bitfinex","ETHUSD",1768897963101,12.62457768,3106.0,3104.2,0.002]
["bitfinex","ETHUSD",1768897963305,12.62457768,3105.8,3104.2,0.002]
["bitfinex","ETHUSD",1768897963546,12.62457768,3105.8,3104.3,1.19467776]
["bitfinex","ETHUSD",1768897964025,12.62457768,3105.8,3104.2,0.002]
["bitfinex","ETHUSD",1768897964340,12.62457768,3105.8,3104.2,11.94677764]
["bitfinex","ETHUSD",1768897964718,12.62457768,3105.6,3104.2,11.94677764]
["bitfinex","ETHUSD",1768897965509,12.62457768,3105.6,3104.2,0.002]
["bitfinex","ETHUSD",1768897966804,12.62457768,3105.4,3104.2,0.002]
["bitfinex","ETHUSD",1768897967007,12.62457768,3105.2,3104.2,0.002]
["bitfinex","ETHUSD",1768897968184,12.62457768,3105.2,3104.6,0.002]
["bitfinex","ETHUSD",1768897968826,19.06559406,3105.1,3104.6,0.002]
["bitfinex","ETHUSD",1768897969026,12.62457768,3105.0,3104.3,0.002]
["bitfinex","ETHUSD",1768897972155,15.84519995,3105.0,3104.3,0.002]
["bitfinex","ETHUSD",1768897972544,12.62457768,3104.9,3104.3,0.002]
["bitfinex","ETHUSD",1768897973258,12.40477457,3105.6,3104.3,0.002]
["bitfinex","ETHUSD",1768897974975,12.40477457,3105.2,3104.3,0.002]
["bitfinex","ETHUSD",1768897977142,9.66090231,3105.3,3104.3,0.002]
["bitfinex","ETHUSD",1768897977143,12.40477457,3105.0,3104.3,0.002]
["bitfinex","ETHUSD",1768897979184,12.40477457,3104.8,3104.3,0.002]
["bitfinex","ETHUSD",1768897980264,15.62521969,3105.2,3104.3,12.01019615]
["bitfinex","ETHUSD",1768897980660,12.40477457,3105.1,3104.6,0.002]
["bitfinex","ETHUSD",1768897980862,12.40477457,3105.1,3104.3,0.002]
["bitfinex","ETHUSD",1768897981056,12.40477457,3104.6,3103.8,0.002]
["bitfinex","ETHUSD",1768897981252,12.40477457,3104.5,3103.8,0.002]
["bitfinex","ETHUSD",1768897981653,12.40477457,3104.5,3103.8,12.01019615]
["bitfinex","ETHUSD",1768897981878,0.001,3104.7,3103.8,12.01019615]
["bitfinex","ETHUSD",1768897982494,12.40577457,3104.7,3103.8,12.01019615]
["bitfinex","ETHUSD",1768897983266,0.001,3104.7,3103.9,12.00819615]
["bitfinex","ETHUSD",1768897983555,0.001,3104.7,3104.1,12.00819615]
["bitfinex","ETHUSD",1768897985378,15.62393501,3106.4,3104.2,12.00819615]
["bitfinex","ETHUSD",1768897985577,12.40477457,3105.8,3104.2,12.00819615]
["bitfinex","ETHUSD",1768897987307,3.21903386,3106.6,3103.8,3.22382459]
["bitfinex","ETHUSD",1768897987308,15.62414228,3106.2,3104.6,12.00819615]
["bitfinex","ETHUSD",1768897987521,12.40477457,3106.1,3104.6,12.00819615]
["bitfinex","ETHUSD",1768897988666,12.40477457,3106.1,3104.5,6.67583152]
["bitfinex","ETHUSD",1768897988667,12.40477457,3106.4,3104.8,12.00819615]
["bitfinex","ETHUSD",1768897988889,12.40477457,3106.4,3105.0,12.00819615]
["bitfinex","ETHUSD",1768897989412,12.40477457,3107.0,3105.4,12.00819615]
["bitfinex","ETHUSD",1768897989563,12.40477457,3107.3,3105.4,12.00819615]
["bitfinex","ETHUSD",1768897989763,9.65375208,3107.6,3105.1,12.00819615]
["bitfinex","ETHUSD",1768897989764,12.40477457,3107.1,3105.1,12.00819615]
["bitfinex","ETHUSD",1768897989989,12.40477457,3106.9,3105.1,12.00819615]
["bitfinex","ETHUSD",1768897990215,6.82254288,3107.5,3105.1,12.00819615]
["bitfinex","ETHUSD",1768897990216,12.40477457,3106.7,3105.1,12.00819615]
["bitfinex","ETHUSD",1768897990821,12.40477457,3106.3,3104.1,3.22152032]
["bitfinex","ETHUSD",1768897991022,12.40477457,3106.1,3104.2,12.33034818]
["bitfinex","ETHUSD",1768897991442,12.40477457,3105.9,3104.2,12.33034818]
["bitfinex","ETHUSD",1768897991647,12.40477457,3105.9,3104.2,0.32215203]
["bitfinex","ETHUSD",1768897991849,12.40477457,3105.9,3100.8,12.55686374]
["bitfinex","ETHUSD",1768897991850,1.49170654,3102.5,3100.8,12.55686374]
["bitfinex","ETHUSD",1768897992146,1.3326991,3101.8,3101.0,12.00819615]
["bitfinex","ETHUSD",1768897992362,12.40477457,3102.7,3101.0,12.00819615]
["bitfinex","ETHUSD",1768897992633,2.697962,3101.8,3101.2,12.00819615]
["bitfinex","ETHUSD",1768897992837,2.697962,3101.5,3100.9,1.25568637]
["bitfinex","ETHUSD",1768897993053,2.697962,3101.1,3101.0,1.38125501]
["bitfinex","ETHUSD",1768897993194,2.697962,3101.1,3100.8,0.54866759]
["bitfinex","ETHUSD",1768897993396,2.697962,3101.1,3099.7,12.00819615]
["bitfinex","ETHUSD",1768897993397,2.697962,3100.7,3099.7,12.00819615]
["bitfinex","ETHUSD",1768897993617,2.697962,3100.3,3098.7,12.00819615]
["bitfinex","ETHUSD",1768897993799,2.697962,3099.9,3098.7,12.00819615]
["bitfinex","ETHUSD",1768897994021,2.697962,3099.9,3097.7,6.84406318]
["bitfinex","ETHUSD",1768897994022,2.697962,3099.9,3099.0,12.00819615]
["bitfinex","ETHUSD",1768897994393,2.697962,3099.7,3098.5,12.00819615]
["bitfinex","ETHUSD",1768897994640,16.25137455,3101.1,3097.7,0.0215203]
["bitfinex","ETHUSD",1768897994641,2.697962,3098.3,3097.7,0.0215203]
["bitfinex","ETHUSD",1768897995255,2.697962,3096.9,3095.1,12.00819615]
["bitfinex","ETHUSD",1768897995404,2.697962,3097.1,3095.6,3.39842185]
["bitfinex","ETHUSD",1768897995606,2.697962,3097.3,3095.9,12.00819615]
["bitfinex","ETHUSD",1768897995966,2.697962,3097.3,3094.7,1.66380458]
["bitfinex","ETHUSD",1768897995967,2.47892928,3096.8,3095.4,12.00819615]
["bitfinex","ETHUSD",1768897996264,3.22852471,3097.4,3095.0,4.011998]
["bitfinex","ETHUSD",1768897996265,2.47892928,3096.4,3095.0,4.011998]
["bitfinex","ETHUSD",1768897996560,2.47892928,3096.4,3095.4,3.23059667]
["bitfinex","ETHUSD",1768897996706,2.47892928,3096.1,3095.5,0.32305967]
["bitfinex","ETHUSD",1768897997037,2.47892928,3096.3,3095.4,3.23050416]
["bitfinex","ETHUSD",1768897997238,2.47892928,3096.3,3095.5,3.23044766]
["bitfinex","ETHUSD",1768897997442,2.47892928,3096.3,3095.3,3.23070403]
["bitfinex","ETHUSD",1768897997835,0.0008,3098.1,3095.3,3.23070403]
["bitfinex","ETHUSD",1768897997836,12.40557457,3098.1,3095.7,12.00819615]
["bitfinex","ETHUSD",1768897998166,15.6334402,3098.1,3095.9,12.00819615]
["bitfinex","ETHUSD",1768897998361,12.40557457,3098.1,3095.9,34.75585215]
["bitfinex","ETHUSD",1768897998520,12.40557457,3098.1,3096.0,18.321956]
["bitfinex","ETHUSD",1768897998725,12.40557457,3098.1,3096.0,12.544679]
["bitfinex","ETHUSD",1768897998921,12.40557457,3098.1,3096.1,2.45528751]
["bitfinex","ETHUSD",1768897999127,12.40557457,3098.1,3096.1,14.46348366]
["bitfinex","ETHUSD",1768897999348,12.40557457,3098.1,3096.1,12.00819615]
["bitfinex","ETHUSD",1768897999643,12.40557457,3098.1,3096.2,3.22976551]
["bitfinex","ETHUSD",1768897999975,0.0008,3098.4,3096.3,12.00819615]
["bitfinex","ETHUSD",1768898000135,0.0008,3098.4,3096.6,12.00819615]
["bitfinex","ETHUSD",1768898000481,0.0008,3098.4,3097.0,13.69899824]
["bitfinex","ETHUSD",1768898000642,0.0008,3099.4,3097.5,12.00819615]
["bitfinex","ETHUSD",1768898000841,12.40477457,3100.4,3098.2,12.00819615]
["bitfinex","ETHUSD",1768898001285,12.40477457,3101.0,3098.6,12.00819615]
["bitfinex","ETHUSD",1768898001583,12.40477457,3100.8,3098.8,3.22704593]
["bitfinex","ETHUSD",1768898001756,12.40477457,3100.8,3098.8,3.2270204]
["bitfinex","ETHUSD",1768898001957,12.40477457,3100.7,3098.9,0.64541745]
["bitfinex","ETHUSD",1768898002482,12.40477457,3100.5,3098.2,3.22767858]
["bitfinex","ETHUSD",1768898002640,12.40477457,3100.5,3097.8,12.00899655]
["bitfinex","ETHUSD",1768898002834,12.40477457,3100.5,3098.4,3.22746717]
["bitfinex","ETHUSD",1768898003166,12.40477457,3100.5,3098.3,3.22757013]
["bitfinex","ETHUSD",1768898003474,12.40477457,3100.5,3098.4,3.22746344]
["bitfinex","ETHUSD",1768898003685,12.40477457,3100.5,3097.8,0.0008004]
["bitfinex","ETHUSD",1768898003686,11.78607663,3101.0,3098.5,12.48312919]
["bitfinex","ETHUSD",1768898003838,18.23563439,3101.0,3098.7,12.16038285]
["bitfinex","ETHUSD",1768898004042,11.78607663,3100.9,3098.7,12.16038285]
["bitfinex","ETHUSD",1768898005341,11.78607663,3100.9,3098.9,12.16038285]
["bitfinex","ETHUSD",1768898005654,11.78607663,3100.9,3099.0,21.84092496]
["bitfinex","ETHUSD",1768898005851,3.22435615,3101.4,3099.1,14.34447535]
["bitfinex","ETHUSD",1768898005852,11.78607663,3101.4,3099.1,14.34447535]
["bitfinex","ETHUSD",1768898006039,15.01043622,3101.4,3099.1,14.34447535]
["bitfinex","ETHUSD",1768898006240,18.23352987,3102.0,3099.5,12.16038285]
["bitfinex","ETHUSD",1768898006481,15.00980325,3102.0,3099.7,12.16038285]
["bitfinex","ETHUSD",1768898006656,15.00980325,3102.0,3099.8,1.21603829]
["bitfinex","ETHUSD",1768898006657,18.23352987,3102.0,3099.8,1.21603829]
["bitfinex","ETHUSD",1768898007044,11.78607663,3101.9,3099.8,1.21603829]
["bitfinex","ETHUSD",1768898007450,11.78607663,3101.9,3099.9,12.16038285]
["bitfinex","ETHUSD",1768898007743,0.0008,3102.1,3100.1,12.16038285]
["bitfinex","ETHUSD",1768898008172,3.2244377,3102.1,3100.1,12.16038285]
["bitfinex","ETHUSD",1768898008374,0.6,3101.8,3100.2,2.18378022]
["bitfinex","ETHUSD",1768898008596,11.78607663,3101.7,3099.8,1.21603829]
["bitfinex","ETHUSD",1768898008778,11.78607663,3101.7,3099.9,3.22591051]
["bitfinex","ETHUSD",1768898008979,11.78607663,3101.7,3099.9,15.38629336]
["bitfinex","ETHUSD",1768898009170,11.78607663,3101.7,3100.0,1.66023317]
["bitfinex","ETHUSD",1768898009783,11.78607663,3101.7,3099.3,3.22647458]
["bitfinex","ETHUSD",1768898009784,11.78607663,3101.5,3099.5,6.45265364]
["bitfinex","ETHUSD",1768898009991,11.78607663,3101.5,3099.6,12.16038285]
["bitfinex","ETHUSD",1768898011058,11.78607663,3101.5,3099.1,14.34447535]
["bitfinex","ETHUSD",1768898011594,11.78607663,3101.5,3099.2,3.22660518]
["bitfinex","ETHUSD",1768898011801,11.78607663,3101.3,3099.2,3.22660518]
["bitfinex","ETHUSD",1768898011992,11.78607663,3101.3,3099.3,2.07978195]
["bitfinex","ETHUSD",1768898013777,18.23519309,3101.2,3099.3,14.2401648]
["bitfinex","ETHUSD",1768898013994,11.78607663,3101.1,3098.9,12.16038285]
["bitfinex","ETHUSD",1768898014502,11.78607663,3101.1,3099.0,3.22683665]
["bitfinex","ETHUSD",1768898014704,11.78607663,3100.7,3098.5,0.002]
["bitfinex","ETHUSD",1768898014910,11.78607663,3100.7,3098.6,1.21623829]
["bitfinex","ETHUSD",1768898015202,11.78607663,3100.5,3098.6,1.21623829]
["bitfinex","ETHUSD",1768898015415,11.78607663,3100.1,3098.5,0.002]
["bitfinex","ETHUSD",1768898015566,11.78607663,3099.7,3098.5,0.002]
["bitfinex","ETHUSD",1768898016008,0.128,3100.2,3098.5,0.002]
["bitfinex","ETHUSD",1768898016009,18.23852209,3099.6,3098.5,0.002]
["bitfinex","ETHUSD",1768898016211,11.78607663,3099.5,3098.5,0.002]
["bitfinex","ETHUSD",1768898017885,6.45286184,3099.4,3098.5,0.002]
["bitfinex","ETHUSD",1768898018090,18.23893847,3099.4,3098.5,0.002]
["bitfinex","ETHUSD",1768898018303,18.23893847,3099.4,3097.4,6.41262926]
["bitfinex","ETHUSD",1768898018499,0.0008004,3099.1,3097.4,18.57301211]
["bitfinex","ETHUSD",1768898018702,0.0008004,3099.1,3097.4,15.34449788]
["bitfinex","ETHUSD",1768898018900,11.78687703,3099.1,3097.4,15.34449788]
["bitfinex","ETHUSD",1768898019101,11.78687703,3099.1,3097.0,12.16038285]
["bitfinex","ETHUSD",1768898019315,11.78607663,3098.9,3097.3,6.45722389]
["bitfinex","ETHUSD",1768898020198,11.78607663,3098.8,3096.8,0.0008004]
["bitfinex","ETHUSD",1768898020398,11.78607663,3098.8,3097.2,6.45744537]
["bitfinex","ETHUSD",1768898020597,3.22695149,3098.9,3097.3,12.16038285]
["bitfinex","ETHUSD",1768898020804,3.22687876,3099.0,3097.4,1.86178282]
["bitfinex","ETHUSD",1768898021024,11.78687703,3099.1,3097.4,14.02216567]
["bitfinex","ETHUSD",1768898021226,0.0008004,3099.1,3097.4,14.02216567]
["bitfinex","ETHUSD",1768898022021,0.0008004,3099.1,3097.7,30.0]
["bitfinex","ETHUSD",1768898022221,0.0008004,3099.1,3097.8,12.16038285]
["bitfinex","ETHUSD",1768898022394,0.0008004,3099.1,3098.0,12.16038285]
["bitfinex","ETHUSD",1768898023925,0.0008004,3099.4,3098.1,11.71980554]
["bitfinex","ETHUSD",1768898024125,0.0008004,3099.4,3098.3,11.71980554]
["bitfinex","ETHUSD",1768898025230,12.05004163,3099.2,3097.4,5.09025444]
["bitfinex","ETHUSD",1768898025388,12.05004163,3099.2,3097.1,0.0008004]
["bitfinex","ETHUSD",1768898026007,12.05004163,3099.0,3097.1,0.0008004]
["bitfinex","ETHUSD",1768898026333,12.05004163,3099.0,3097.1,11.72060594]
["bitfinex","ETHUSD",1768898026540,12.05004163,3099.0,3097.5,11.72060634]
["bitfinex","ETHUSD",1768898027237,15.27729958,3099.4,3097.5,11.72060634]
["bitfinex","ETHUSD",1768898027397,12.05004163,3099.3,3097.5,11.72060634]
["bitfinex","ETHUSD",1768898028001,15.27658578,3099.3,3097.6,18.1764171]
["bitfinex","ETHUSD",1768898028352,12.05004163,3099.2,3097.5,0.0008008]
["bitfinex","ETHUSD",1768898028497,12.05004163,3099.0,3097.5,0.0008008]
["bitfinex","ETHUSD",1768898028697,12.05004163,3099.0,3097.5,3.22918949]
["bitfinex","ETHUSD",1768898028916,12.05004163,3099.0,3097.5,18.17740503]
["bitfinex","ETHUSD",1768898029208,12.05004163,3099.0,3097.5,0.0008008]
["bitfinex","ETHUSD",1768898030239,12.05004163,3099.0,3097.8,0.002]
["bitfinex","ETHUSD",1768898031639,12.05004163,3098.8,3097.8,0.002]
["bitfinex","ETHUSD",1768898032298,6.45431954,3098.7,3097.8,0.002]
["bitfinex","ETHUSD",1768898032700,3.22715977,3098.7,3097.8,0.002]
["bitfinex","ETHUSD",1768898033125,6.45431954,3098.7,3097.8,0.002]
["bitfinex","ETHUSD",1768898034338,6.45431954,3098.7,3097.5,0.0028008]
["bitfinex","ETHUSD",1768898034339,12.01228937,3098.6,3097.5,0.0028008]
["bitfinex","ETHUSD",1768898034639,9.68147931,3098.7,3097.5,0.0028008]
["bitfinex","ETHUSD",1768898034640,12.01228937,3098.4,3097.5,0.0028008]
["bitfinex","ETHUSD",1768898035206,12.01228937,3098.4,3097.1,0.0008004]
["bitfinex","ETHUSD",1768898036352,6.45515282,3098.3,3097.1,0.0008004]
["bitfinex","ETHUSD",1768898036523,12.01228937,3098.2,3097.1,0.0008004]
["bitfinex","ETHUSD",1768898038514,3.22778477,3098.1,3097.1,0.0008004]
["bitfinex","ETHUSD",1768898039418,3.22760144,3098.3,3097.1,0.0008004]
["bitfinex","ETHUSD",1768898039618,12.01228937,3098.4,3097.1,0.0008004]
["bitfinex","ETHUSD",1768898039845,18.46724363,3098.4,3097.1,0.0008004]
["bitfinex","ETHUSD",1768898040123,15.2397665,3098.4,3097.1,0.0008004]
["bitfinex","ETHUSD",1768898040418,3.22718757,3098.7,3097.2,12.77249044]
["bitfinex","ETHUSD",1768898040619,12.01228937,3099.2,3097.2,12.77249044]
["bitfinex","ETHUSD",1768898041225,0.0008004,3099.4,3097.2,12.77249044]
["bitfinex","ETHUSD",1768898041433,3.22658256,3099.3,3097.2,12.77249044]
["bitfinex","ETHUSD",1768898041642,3.22669798,3099.2,3097.2,12.77249044]
["bitfinex","ETHUSD",1768898041844,3.22684737,3099.0,3097.4,12.77249044]
["bitfinex","ETHUSD",1768898042044,12.01228937,3098.9,3097.5,1.27724904]
["bitfinex","ETHUSD",1768898042259,12.01228937,3098.9,3097.4,0.002]
["bitfinex","ETHUSD",1768898042591,12.01228937,3098.7,3097.4,0.002]
["bitfinex","ETHUSD",1768898043954,6.45411126,3098.8,3097.4,12.77449044]
["bitfinex","ETHUSD",1768898044158,3.22705563,3098.8,3097.4,12.77449044]
["bitfinex","ETHUSD",1768898044359,3.22695149,3098.9,3097.5,4.50583874]
["bitfinex","ETHUSD",1768898044545,0.0008008,3099.1,3097.6,12.77249044]
["bitfinex","ETHUSD",1768898045436,0.0008008,3099.1,3097.8,12.77249044]
["bitfinex","ETHUSD",1768898046159,12.01228937,3100.4,3098.1,12.77249044]
["bitfinex","ETHUSD",1768898046382,12.01228937,3100.0,3097.8,0.0008008]
["bitfinex","ETHUSD",1768898046664,27.705747,3099.4,3097.8,0.0008008]
["bitfinex","ETHUSD",1768898046823,12.14028937,3099.5,3097.8,0.0008008]
["bitfinex","ETHUSD",1768898046824,12.01228937,3099.1,3097.8,0.0008008]
["bitfinex","ETHUSD",1768898047229,12.01228937,3099.6,3097.8,0.0008008]
["bitfinex","ETHUSD",1768898047949,12.01228937,3099.6,3097.8,12.77329124]
["bitfinex","ETHUSD",1768898048148,6.45182102,3099.9,3097.9,14.04981956]
["bitfinex","ETHUSD",1768898048320,6.45182102,3099.9,3098.0,3.22788896]
["bitfinex","ETHUSD",1768898048524,12.01228937,3099.8,3097.9,17.27778928]
["bitfinex","ETHUSD",1768898048754,12.01228937,3099.8,3097.9,14.04981956]
["bitfinex","ETHUSD",1768898048924,12.01228937,3099.8,3097.9,17.27780097]
["bitfinex","ETHUSD",1768898049128,12.01228937,3099.8,3098.0,2.05066948]
["bitfinex","ETHUSD",1768898050062,12.01228937,3099.8,3098.1,12.77249044]
["bitfinex","ETHUSD",1768898050494,6.4522373,3099.7,3098.1,12.77249044]
["bitfinex","ETHUSD",1768898050693,6.4522373,3099.7,3098.0,2.05066948]
["bitfinex","ETHUSD",1768898050694,12.01228937,3099.6,3098.0,2.05066948]
["bitfinex","ETHUSD",1768898050903,12.01228937,3099.6,3097.8,0.0008008]
["bitfinex","ETHUSD",1768898051954,12.01228937,3099.6,3097.9,12.77249044]
["bitfinex","ETHUSD",1768898052583,6.45265364,3099.5,3098.0,12.77249044]
["bitfinex","ETHUSD",1768898052793,9.67898046,3099.5,3098.0,12.77249044]
["bitfinex","ETHUSD",1768898052996,12.01228937,3099.4,3097.8,0.0008008]
["bitfinex","ETHUSD",1768898053367,12.01228937,3099.2,3097.8,0.0008008]
["bitfinex","ETHUSD",1768898053696,12.01228937,3099.0,3097.8,0.0008008]
["bitfinex","ETHUSD",1768898054500,12.01228937,3099.0,3097.5,0.0008012]
["bitfinex","ETHUSD",1768898054699,12.01228937,3098.8,3097.5,0.0008012]
["bitfinex","ETHUSD",1768898055199,12.01228937,3098.8,3097.8,0.002]
["bitfinex","ETHUSD",1768898055573,12.01228937,3098.6,3097.8,0.002]
["bitfinex","ETHUSD",1768898055768,12.01228937,3098.6,3097.5,0.0008012]
["bitfinex","ETHUSD",1768898055965,12.01228937,3098.4,3097.5,0.0008012]
["bitfinex","ETHUSD",1768898056598,9.68272923,3098.3,3097.5,0.0008012]
["bitfinex","ETHUSD",1768898056802,6.45515282,3098.3,3097.5,0.0008012]
["bitfinex","ETHUSD",1768898058013,12.01228937,3099.2,3097.5,0.0008012]
["bitfinex","ETHUSD",1768898058190,12.01228937,3099.0,3097.5,0.0008012]
["bitfinex","ETHUSD",1768898058385,12.01228937,3098.8,3097.5,0.0008012]
["bitfinex","ETHUSD",1768898058784,16.13319565,3099.2,3097.5,0.0008012]
["bitfinex","ETHUSD",1768898058785,12.01228937,3098.6,3097.5,0.0008012]
["bitfinex","ETHUSD",1768898059514,3.22715977,3098.7,3097.5,0.0008012]
["bitfinex","ETHUSD",1768898059813,6.45431954,3098.7,3097.5,0.0008012]
["bitfinex","ETHUSD",1768898060106,12.01228937,3099.2,3097.5,12.77329164]
["bitfinex","ETHUSD",1768898060311,3.22674324,3099.1,3097.6,14.0500196]
["bitfinex","ETHUSD",1768898060718,0.0008008,3099.4,3097.6,14.0500196]
["bitfinex","ETHUSD",1768898060884,0.0008008,3099.4,3097.7,12.77249044]
["bitfinex","ETHUSD",1768898062784,0.0008008,3099.4,3097.6,7.7340622]
["bitfinex","ETHUSD",1768898062785,0.0008008,3099.4,3097.9,12.77249044]
["bitfinex","ETHUSD",1768898063013,0.0008008,3099.4,3098.1,12.77249044]
["bitfinex","ETHUSD",1768898063213,12.2846052,3099.4,3098.0,1.92286851]
["bitfinex","ETHUSD",1768898063500,12.2846052,3099.4,3097.7,12.61466528]
["bitfinex","ETHUSD",1768898063901,12.2846052,3099.4,3097.8,12.61466528]
["bitfinex","ETHUSD",1768898065521,6.45307004,3099.3,3097.8,12.61466528]
["bitfinex","ETHUSD",1768898065723,6.45307004,3099.3,3097.8,15.84275709]
["bitfinex","ETHUSD",1768898065901,3.22653502,3099.3,3097.9,14.19894099]
["bitfinex","ETHUSD",1768898066801,3.22726032,3099.4,3097.9,14.19894099]
["bitfinex","ETHUSD",1768898067200,3.22726032,3099.4,3098.1,12.61466528]
["bitfinex","ETHUSD",1768898067400,0.001,3099.1,3098.1,12.61466528]
["bitfinex","ETHUSD",1768898068428,0.001,3099.1,3098.1,15.84245005]
["bitfinex","ETHUSD",1768898068591,0.001,3099.1,3098.2,1.58444501]
["bitfinex","ETHUSD",1768898069017,0.0008008,3099.4,3098.3,12.61466528]
["bitfinex","ETHUSD",1768898069217,0.001,3099.5,3098.4,12.61466528]
["bitfinex","ETHUSD",1768898069519,12.2838044,3100.3,3098.5,12.61466528]
["bitfinex","ETHUSD",1768898069921,12.2838044,3100.3,3098.2,1.58444501]
["bitfinex","ETHUSD",1768898070125,12.2838044,3100.1,3098.3,1.41991103]
["bitfinex","ETHUSD",1768898070325,12.90214496,3100.5,3098.3,1.41991103]
["bitfinex","ETHUSD",1768898070326,12.2838044,3099.9,3098.3,1.41991103]
["bitfinex","ETHUSD",1768898070513,12.4118044,3099.5,3098.0,0.002]
["bitfinex","ETHUSD",1768898070714,12.2838044,3099.3,3098.0,0.002]
["bitfinex","ETHUSD",1768898070910,12.2838044,3099.1,3098.0,0.002]
["bitfinex","ETHUSD",1768898071511,12.2838044,3098.9,3098.0,0.002]
["bitfinex","ETHUSD",1768898071928,3.22684737,3099.0,3098.0,0.002]
["bitfinex","ETHUSD",1768898072119,3.22671764,3099.2,3098.0,0.002]
["bitfinex","ETHUSD",1768898072304,3.22671764,3099.2,3098.0,12.61666528]
["bitfinex","ETHUSD",1768898072629,6.45343528,3099.2,3098.0,12.61666528]
["bitfinex","ETHUSD",1768898072829,3.22671764,3099.2,3098.0,12.61666528]
["bitfinex","ETHUSD",1768898073233,3.22671764,3099.2,3098.1,1.26166653]
["bitfinex","ETHUSD",1768898073437,3.22622273,3099.6,3098.1,13.87633181]
["bitfinex","ETHUSD",1768898073600,3.22622273,3099.6,3098.2,12.61466528]
["bitfinex","ETHUSD",1768898073924,6.45244546,3099.6,3098.2,12.61466528]
["bitfinex","ETHUSD",1768898074130,6.45244546,3099.6,3098.3,1.710409]
["bitfinex","ETHUSD",1768898075421,12.2838044,3099.5,3098.0,0.002]
["bitfinex","ETHUSD",1768898075627,12.2838044,3099.1,3098.0,0.002]
["bitfinex","ETHUSD",1768898075935,12.2838044,3098.9,3097.6,0.002]
["bitfinex","ETHUSD",1768898076904,12.2838044,3098.7,3097.6,0.002]
["bitfinex","ETHUSD",1768898077215,12.2838044,3098.9,3097.6,0.002]
["bitfinex","ETHUSD",1768898077416,12.2838044,3098.7,3097.6,0.002]
["bitfinex","ETHUSD",1768898077804,6.45452784,3098.6,3097.6,0.002]
["bitfinex","ETHUSD",1768898077999,3.22723212,3099.4,3097.6,12.61666528]
["bitfinex","ETHUSD",1768898078000,3.22678391,3099.1,3097.6,12.61666528]
["bitfinex","ETHUSD",1768898078337,6.45356782,3099.1,3097.6,12.61666528]
["bitfinex","ETHUSD",1768898078638,6.45356782,3099.1,3097.7,1.26174665]
["bitfinex","ETHUSD",1768898079205,12.2838044,3099.0,3097.6,0.002]
["bitfinex","ETHUSD",1768898079710,0.001,3098.6,3097.6,0.002]
["bitfinex","ETHUSD",1768898081139,0.001,3098.6,3097.6,12.61666528]
["bitfinex","ETHUSD",1768898081340,0.001,3098.6,3097.6,0.002]
["bitfinex","ETHUSD",1768898081515,12.2848044,3098.6,3097.6,0.002]
["bitfinex","ETHUSD",1768898081715,12.2838044,3098.4,3097.6,0.002]
["bitfinex","ETHUSD",1768898081920,0.001,3098.6,3097.6,0.002]
["bitfinex","ETHUSD",1768898083428,12.0462553,3098.5,3097.1,0.0008004]
["bitfinex","ETHUSD",1768898083951,6.45494448,3098.4,3097.1,0.0008004]
["bitfinex","ETHUSD",1768898085043,3.22747224,3098.4,3097.1,11.78469165]
["bitfinex","ETHUSD",1768898085244,0.001,3098.6,3097.1,11.78469165]
["bitfinex","ETHUSD",1768898085556,6.45562432,3098.6,3097.1,11.78469165]
["bitfinex","ETHUSD",1768898086127,0.001,3098.6,3097.1,11.78469165]
["bitfinex","ETHUSD",1768898086642,0.001,3098.6,3097.4,11.78589125]
["bitfinex","ETHUSD",1768898086829,0.001,3098.6,3097.5,1.17858913]
["bitfinex","ETHUSD",1768898087037,0.001,3098.6,3097.5,12.96248038]
["bitfinex","ETHUSD",1768898087876,0.001,3098.6,3097.5,1.17858913]
["bitfinex","ETHUSD",1768898088053,0.001,3098.6,3097.4,0.002]
["bitfinex","ETHUSD",1768898088252,0.001,3098.6,3097.4,11.78589125]
["bitfinex","ETHUSD",1768898090888,0.001,3098.6,3097.5,11.78389125]
["bitfinex","ETHUSD",1768898091260,0.001,3098.6,3097.8,0.002]
["bitfinex","ETHUSD",1768898092285,12.0472553,3098.6,3097.4,0.002]
["bitfinex","ETHUSD",1768898092498,12.0462553,3098.2,3097.4,0.002]
["bitfinex","ETHUSD",1768898094265,12.0462553,3098.2,3097.1,0.0008004]
["bitfinex","ETHUSD",1768898094491,12.0462553,3098.2,3096.9,0.002]
["bitfinex","ETHUSD",1768898094791,12.11743781,3097.8,3096.9,1e-08]
["bitfinex","ETHUSD",1768898094992,12.11743781,3097.8,3096.7,1e-08]
["bitfinex","ETHUSD",1768898095497,12.11743781,3097.4,3096.7,1e-08]
["bitfinex","ETHUSD",1768898096267,12.11743781,3097.2,3096.2,0.002]
["bitfinex","ETHUSD",1768898096473,12.11743781,3097.0,3095.8,0.002]
["bitfinex","ETHUSD",1768898096684,12.11743781,3096.8,3095.8,0.002]
["bitfinex","ETHUSD",1768898097084,12.11743781,3096.8,3094.6,11.36743731]
["bitfinex","ETHUSD",1768898097279,12.11743781,3096.8,3095.0,11.36743731]
["bitfinex","ETHUSD",1768898098584,12.11743781,3096.6,3094.5,11.36743731]
["bitfinex","ETHUSD",1768898100716,12.11743781,3096.4,3094.7,11.36743731]
["bitfinex","ETHUSD",1768898101274,12.11743781,3096.4,3094.6,17.83030811]
["bitfinex","ETHUSD",1768898101532,12.11743781,3097.4,3094.9,11.36743731]
["bitfinex","ETHUSD",1768898101819,3.22823991,3097.7,3095.4,12.20581619]
["bitfinex","ETHUSD",1768898102018,12.11823821,3098.4,3095.8,12.20581619]
["bitfinex","ETHUSD",1768898102306,12.11823821,3098.4,3096.0,12.20581619]
["bitfinex","ETHUSD",1768898102307,12.11743781,3098.0,3096.0,12.20581619]
["bitfinex","ETHUSD",1768898102512,12.11743781,3097.8,3096.1,1.22058162]
["bitfinex","ETHUSD",1768898102722,12.11743781,3097.6,3096.1,4.45043316]
["bitfinex","ETHUSD",1768898102920,12.11743781,3097.6,3096.1,7.68030297]
["bitfinex","ETHUSD",1768898103120,12.11743781,3098.0,3096.2,12.20581619]
["bitfinex","ETHUSD",1768898103308,0.0008004,3098.1,3096.5,12.20581619]
["bitfinex","ETHUSD",1768898103622,0.0008004,3098.1,3096.7,12.20581619]
["bitfinex","ETHUSD",1768898104717,0.0008004,3098.1,3096.8,18.66409569]
["bitfinex","ETHUSD",1768898104924,0.001,3098.3,3096.9,12.20581619]
["bitfinex","ETHUSD",1768898105134,0.001,3098.3,3096.8,3.22913975]
["bitfinex","ETHUSD",1768898105348,0.001,3098.3,3096.5,0.0008008]
["bitfinex","ETHUSD",1768898105349,12.11843781,3098.3,3096.5,0.0008008]
["bitfinex","ETHUSD",1768898105507,12.11843781,3098.3,3096.6,0.3230259]
["bitfinex","ETHUSD",1768898105708,12.11843781,3098.3,3096.6,3.22926818]
["bitfinex","ETHUSD",1768898105909,12.11843781,3098.3,3096.5,0.0008008]
["bitfinex","ETHUSD",1768898105910,12.11843781,3098.3,3096.5,3.23024987]
["bitfinex","ETHUSD",1768898106201,12.11843781,3098.3,3096.7,3.22916581]
["bitfinex","ETHUSD",1768898106406,12.11843781,3098.3,3096.7,6.45840984]
["bitfinex","ETHUSD",1768898106940,0.001,3098.3,3096.9,12.20581619]
["bitfinex","ETHUSD",1768898107238,0.001,3098.3,3097.0,3.22076751]
["bitfinex","ETHUSD",1768898107439,3.22858313,3098.3,3096.5,12.20661699]
["bitfinex","ETHUSD",1768898107604,0.001,3098.3,3096.5,12.20661699]
["bitfinex","ETHUSD",1768898107804,0.001,3098.3,3096.7,12.20581619]
["bitfinex","ETHUSD",1768898108733,0.001,3098.3,3096.8,18.66409569]
["bitfinex","ETHUSD",1768898108906,12.11843781,3098.3,3096.8,15.43495594]
["bitfinex","ETHUSD",1768898109247,0.001,3098.3,3096.9,13.74931178]
["bitfinex","ETHUSD",1768898109448,10.42103861,3098.7,3096.9,13.74931178]
["bitfinex","ETHUSD",1768898109618,10.42103861,3098.7,3097.2,12.20581619]
["bitfinex","ETHUSD",1768898110886,13.64823377,3098.7,3097.2,12.20581619]
["bitfinex","ETHUSD",1768898111073,12.11743781,3098.6,3097.1,0.0008008]
["bitfinex","ETHUSD",1768898111385,12.11743781,3098.4,3097.2,0.32297036]
["bitfinex","ETHUSD",1768898112142,12.11743781,3098.4,3097.1,0.0008008]
["bitfinex","ETHUSD",1768898112993,12.90878064,3098.7,3097.1,0.0008008]
["bitfinex","ETHUSD",1768898112994,12.11743781,3098.2,3097.1,0.0008008]
["bitfinex","ETHUSD",1768898115095,12.11743781,3098.8,3097.1,0.0008008]
["bitfinex","ETHUSD",1768898115667,12.11743781,3098.7,3097.1,0.0008008]
["bitfinex","ETHUSD",1768898116361,12.11743781,3098.7,3097.1,12.20661699]
["bitfinex","ETHUSD",1768898116555,12.11743781,3098.7,3097.2,1.2208617]
["bitfinex","ETHUSD",1768898116768,12.11743781,3098.7,3097.1,0.0008008]
["bitfinex","ETHUSD",1768898116977,12.11743781,3098.5,3097.1,0.0008008]
["bitfinex","ETHUSD",1768898117390,12.11743781,3098.5,3097.1,12.20661699]
["bitfinex","ETHUSD",1768898118095,3.22710048,3098.8,3097.1,12.20661699]
["bitfinex","ETHUSD",1768898118295,12.11743781,3098.9,3097.1,12.20661699]
["bitfinex","ETHUSD",1768898118501,12.11743781,3098.8,3097.2,1.2208617]
["bitfinex","ETHUSD",1768898118891,3.22715977,3098.7,3097.2,1.2208617]
["bitfinex","ETHUSD",1768898119099,12.11743781,3098.6,3097.1,0.0008008]
["bitfinex","ETHUSD",1768898119795,12.11743781,3098.6,3097.2,3.22867117]
["bitfinex","ETHUSD",1768898120517,12.11743781,3098.6,3097.2,3.22871402]
["bitfinex","ETHUSD",1768898120889,15.34428578,3099.0,3097.4,6.45702846]
["bitfinex","ETHUSD",1768898121089,0.0008012,3099.1,3097.5,12.20581619]
["bitfinex","ETHUSD",1768898121090,12.11743781,3098.9,3097.5,12.20581619]
["bitfinex","ETHUSD",1768898121287,12.11743781,3098.9,3097.6,14.07210066]
["bitfinex","ETHUSD",1768898121586,0.0008012,3099.1,3097.6,14.07210066]
["bitfinex","ETHUSD",1768898122016,0.0008012,3099.1,3097.8,12.20581619]
["bitfinex","ETHUSD",1768898122334,0.0008012,3099.1,3098.0,12.20581619]
["bitfinex","ETHUSD",1768898122501,0.0008012,3099.1,3098.2,12.20581619]
["bitfinex","ETHUSD",1768898123213,12.52555399,3099.4,3098.0,12.46440685]
["bitfinex","ETHUSD",1768898123401,12.52555399,3099.4,3098.2,6.45530971]
["bitfinex","ETHUSD",1768898123600,12.52555399,3099.4,3098.0,12.46440685]
["bitfinex","ETHUSD",1768898123821,12.52555399,3099.4,3097.9,3.22799081]
["bitfinex","ETHUSD",1768898123994,12.52475279,3099.3,3098.0,0.32279908]
["bitfinex","ETHUSD",1768898124492,12.52475279,3099.3,3097.7,12.46440685]
["bitfinex","ETHUSD",1768898124808,12.52475279,3099.3,3097.6,14.33069132]
["bitfinex","ETHUSD",1768898125133,12.52475279,3099.1,3097.7,15.69260841]
["bitfinex","ETHUSD",1768898125516,12.52475279,3099.1,3097.7,12.46440685]
["bitfinex","ETHUSD",1768898127115,12.52475279,3099.0,3097.7,15.69257739]
["bitfinex","ETHUSD",1768898127363,12.52475279,3099.0,3097.8,2.07871492]
["bitfinex","ETHUSD",1768898128010,15.7520019,3099.4,3097.8,12.46440685]
["bitfinex","ETHUSD",1768898128673,0.0008012,3099.4,3098.0,12.46440685]
["bitfinex","ETHUSD",1768898129169,0.0008012,3099.4,3098.2,12.46440685]
["bitfinex","ETHUSD",1768898130850,12.52475279,3100.4,3098.4,12.46440685]
["bitfinex","ETHUSD",1768898131014,12.52475279,3100.2,3098.6,3.22726392]
["bitfinex","ETHUSD",1768898131214,12.52475279,3100.2,3098.5,4.47379043]
["bitfinex","ETHUSD",1768898131447,12.52475279,3100.2,3098.5,7.70115851]
["bitfinex","ETHUSD",1768898131653,12.52475279,3100.2,3098.6,12.46440685]
["bitfinex","ETHUSD",1768898131853,12.52475279,3100.2,3098.7,2.01655654]
["bitfinex","ETHUSD",1768898132725,12.52475279,3100.2,3098.5,7.70115851]
["bitfinex","ETHUSD",1768898133149,12.52475279,3100.2,3098.5,20.16556536]
["bitfinex","ETHUSD",1768898133347,12.52475279,3100.1,3098.5,20.16556536]
["bitfinex","ETHUSD",1768898133550,12.52475279,3100.1,3098.6,12.46440685]
["bitfinex","ETHUSD",1768898133754,15.7510884,3100.5,3098.6,12.46440685]
["bitfinex","ETHUSD",1768898133970,18.97642401,3100.5,3098.8,12.46440685]
["bitfinex","ETHUSD",1768898134133,12.52475279,3100.4,3098.8,12.46440685]
["bitfinex","ETHUSD",1768898135573,12.52475279,3100.3,3099.0,12.46440685]
["bitfinex","ETHUSD",1768898135775,3.22630572,3100.5,3099.0,12.46440685]
["bitfinex","ETHUSD",1768898136077,12.52475279,3100.4,3098.7,14.80370019]
["bitfinex","ETHUSD",1768898136238,12.52475279,3100.4,3098.8,1.80308858]
["bitfinex","ETHUSD",1768898136438,12.52475279,3100.4,3098.5,1.24644069]
["bitfinex","ETHUSD",1768898136855,12.52475279,3100.4,3098.5,4.4737287]
["bitfinex","ETHUSD",1768898137063,12.52475279,3100.4,3098.5,1.24644069]
["bitfinex","ETHUSD",1768898137267,12.52475279,3100.4,3098.6,3.22717364]
["bitfinex","ETHUSD",1768898137443,12.52475279,3100.2,3098.6,3.22717364]
["bitfinex","ETHUSD",1768898137639,12.52475279,3100.2,3098.7,0.7700886]
["bitfinex","ETHUSD",1768898138679,12.52475279,3100.2,3098.7,13.23449545]
["bitfinex","ETHUSD",1768898139460,15.7510808,3100.5,3098.9,12.46440685]
["bitfinex","ETHUSD",1768898139771,12.52575279,3100.5,3098.9,12.46440685]
["bitfinex","ETHUSD",1768898140477,15.75104008,3100.5,3098.9,12.46440685]
["bitfinex","ETHUSD",1768898140679,15.75104008,3100.5,3099.1,12.46440685]
["bitfinex","ETHUSD",1768898141063,0.001,3100.1,3099.1,12.46440685]
["bitfinex","ETHUSD",1768898141460,0.001,3100.1,3099.2,15.69104598]
["bitfinex","ETHUSD",1768898141870,12.52575279,3100.1,3099.0,5.11868404]
["bitfinex","ETHUSD",1768898142180,12.52575279,3100.1,3098.8,0.002]
["bitfinex","ETHUSD",1768898142383,12.52475279,3099.7,3098.5,0.002]
["bitfinex","ETHUSD",1768898143283,12.16544567,3099.5,3097.9,0.002]
["bitfinex","ETHUSD",1768898143485,12.16544567,3099.3,3097.9,0.002]
["bitfinex","ETHUSD",1768898143655,12.16544567,3099.1,3097.9,0.002]
["bitfinex","ETHUSD",1768898145363,12.16544567,3098.9,3097.9,0.002]
["bitfinex","ETHUSD",1768898145980,12.16544567,3099.3,3097.9,0.002]
["bitfinex","ETHUSD",1768898146185,12.16544567,3099.1,3097.9,0.002]
["bitfinex","ETHUSD",1768898146499,20.706746,3099.0,3097.5,0.0028016]
["bitfinex","ETHUSD",1768898146699,12.16544567,3098.7,3097.5,0.0028016]
["bitfinex","ETHUSD",1768898146870,12.16544567,3098.7,3096.6,3.23125619]
["bitfinex","ETHUSD",1768898146871,12.16544567,3098.3,3096.6,0.002]
["bitfinex","ETHUSD",1768898147077,12.16544567,3097.9,3096.6,0.002]
["bitfinex","ETHUSD",1768898147271,19.293814,3097.8,3096.6,0.002]
["bitfinex","ETHUSD",1768898147488,12.16544567,3097.5,3096.6,0.002]
["bitfinex","ETHUSD",1768898148021,12.16544567,3097.3,3095.4,0.002]
["bitfinex","ETHUSD",1768898148419,30.0,3097.2,3095.4,0.002]
["bitfinex","ETHUSD",1768898148617,12.16544567,3096.9,3095.4,0.002]
["bitfinex","ETHUSD",1768898149489,12.16544567,3096.7,3095.4,0.002]
["bitfinex","ETHUSD",1768898150213,12.16544567,3096.7,3094.8,0.002]
["bitfinex","ETHUSD",1768898151019,30.0,3096.6,3094.8,0.002]
["bitfinex","ETHUSD",1768898151223,12.16544567,3096.0,3093.2,0.002]
["bitfinex","ETHUSD",1768898151381,0.128,3094.8,3093.2,0.002]
["bitfinex","ETHUSD",1768898151581,12.16544567,3094.5,3092.6,0.6524983]
["bitfinex","ETHUSD",1768898151906,12.16544567,3094.5,3089.7,0.16291418]
["bitfinex","ETHUSD",1768898151907,12.16544567,3093.4,3089.7,0.16291418]
["bitfinex","ETHUSD",1768898152108,12.16544567,3093.4,3088.2,1.68449762]
["bitfinex","ETHUSD",1768898152109,0.128,3089.9,3087.1,6.85883399]
["bitfinex","ETHUSD",1768898152418,30.0,3088.9,3085.6,0.7774983]
["bitfinex","ETHUSD",1768898152723,8.35234,3089.2,3086.5,11.12150314]
["bitfinex","ETHUSD",1768898152926,12.29344567,3089.1,3086.5,4.64259523]
["bitfinex","ETHUSD",1768898153130,11.813512,3088.6,3086.2,0.9777741]
["bitfinex","ETHUSD",1768898153281,12.3023179,3088.7,3085.8,15.33211729]
["bitfinex","ETHUSD",1768898153481,32.77771193,3088.3,3086.7,0.134551]
["bitfinex","ETHUSD",1768898153682,9.75200542,3088.3,3086.9,0.16531]
["bitfinex","ETHUSD",1768898153926,3.23643101,3089.9,3086.0,7.59407991]
["bitfinex","ETHUSD",1768898153927,12.27161423,3089.6,3087.3,0.213067]
["bitfinex","ETHUSD",1768898154228,13.31298708,3089.9,3087.9,0.213067]
["bitfinex","ETHUSD",1768898154229,12.14361423,3089.2,3087.9,0.213067]
["bitfinex","ETHUSD",1768898154513,11.310841,3089.8,3088.2,0.213067]
["bitfinex","ETHUSD",1768898154724,30.128,3089.6,3088.0,0.213067]
["bitfinex","ETHUSD",1768898154891,2.278795,3089.3,3087.8,0.213067]
["bitfinex","ETHUSD",1768898155280,2.278795,3089.3,3086.4,24.699288]
["bitfinex","ETHUSD",1768898155546,6.2405,3089.9,3086.9,12.08955124]
["bitfinex","ETHUSD",1768898155816,23.16426823,3089.5,3087.0,12.08955124]
["bitfinex","ETHUSD",1768898156028,12.14361423,3088.8,3085.6,0.125]
["bitfinex","ETHUSD",1768898156182,38.93543023,3088.2,3085.6,0.125]
["bitfinex","ETHUSD",1768898156382,12.27161423,3087.8,3085.6,0.125]
["bitfinex","ETHUSD",1768898156621,0.2335703,3088.3,3085.6,0.125]
["bitfinex","ETHUSD",1768898156622,12.27161423,3087.6,3085.6,0.125]
["bitfinex","ETHUSD",1768898156921,19.4174757,3090.0,3085.9,0.60990902]
["bitfinex","ETHUSD",1768898156922,12.27161423,3088.1,3085.9,0.60990902]
["bitfinex","ETHUSD",1768898157107,21.801791,3087.6,3085.9,0.60990902]
["bitfinex","ETHUSD",1768898157284,12.14361423,3088.5,3085.9,0.60990902]
["bitfinex","ETHUSD",1768898157488,12.14361423,3087.9,3085.9,0.60990902]
["bitfinex","ETHUSD",1768898157796,9.71408217,3088.3,3085.9,0.60990902]
["bitfinex","ETHUSD",1768898157797,0.128,3088.2,3085.9,7.09094983]
["bitfinex","ETHUSD",1768898157996,3.23786672,3088.5,3086.0,12.08955124]
["bitfinex","ETHUSD",1768898158326,3.23786672,3088.5,3086.1,13.99078066]
["bitfinex","ETHUSD",1768898158624,14.15972423,3089.4,3086.5,12.08955124]
["bitfinex","ETHUSD",1768898158823,9.70873785,3090.0,3086.7,12.08955124]
["bitfinex","ETHUSD",1768898158824,18.61610613,3090.0,3086.7,12.08955124]
["bitfinex","ETHUSD",1768898159137,12.14361423,3089.7,3086.1,1.90122942]
["bitfinex","ETHUSD",1768898159434,9.70873785,3090.0,3086.1,1.90122942]
["bitfinex","ETHUSD",1768898159435,0.128,3088.3,3086.1,1.90122942]
["bitfinex","ETHUSD",1768898159725,30.0,3087.9,3085.9,0.44170218]
["bitfinex","ETHUSD",1768898159923,0.128,3087.6,3085.9,0.44170218]
["bitfinex","ETHUSD",1768898160384,0.128,3088.3,3086.1,3.24032894]
["bitfinex","ETHUSD",1768898160585,9.71376762,3088.4,3086.1,3.24032894]
["bitfinex","ETHUSD",1768898160586,3.23792254,3088.4,3086.1,3.24032894]
["bitfinex","ETHUSD",1768898160884,0.128,3088.7,3086.2,12.08955124]
["bitfinex","ETHUSD",1768898161098,26.235016,3089.1,3086.3,2.18105516]
["bitfinex","ETHUSD",1768898161296,0.128,3088.8,3086.3,2.18105516]
["bitfinex","ETHUSD",1768898161497,31.48578823,3089.6,3086.5,12.08955124]
["bitfinex","ETHUSD",1768898161709,6.200656,3089.4,3086.5,12.08955124]
["bitfinex","ETHUSD",1768898161910,4.624399,3089.4,3086.6,16.291522]
["bitfinex","ETHUSD",1768898162099,42.14361423,3089.2,3086.7,13.71870344]
["bitfinex","ETHUSD",1768898162299,3.298141,3089.1,3086.7,13.63432688]
["bitfinex","ETHUSD",1768898162498,10.671159,3089.3,3086.7,13.63432688]
["bitfinex","ETHUSD",1768898162698,2.42015,3089.3,3086.7,13.63432688]
["bitfinex","ETHUSD",1768898163101,12.14361423,3089.4,3086.7,13.63432688]
["bitfinex","ETHUSD",1768898163302,0.0008,3090.4,3087.5,12.08955124]
["bitfinex","ETHUSD",1768898163606,0.0008,3090.4,3088.1,12.08955124]
["bitfinex","ETHUSD",1768898164209,0.0008,3090.4,3088.3,12.08955124]
["bitfinex","ETHUSD",1768898164411,0.0008,3091.4,3088.7,12.08955124]
["bitfinex","ETHUSD",1768898164607,0.0008,3091.4,3088.4,1.6934821]
["bitfinex","ETHUSD",1768898164608,2.953959,3091.2,3089.5,0.0008004]
["bitfinex","ETHUSD",1768898164797,0.0008,3091.4,3089.6,12.08955124]
["bitfinex","ETHUSD",1768898165000,0.0008,3091.4,3090.5,0.03194]
["bitfinex","ETHUSD",1768898165198,0.0008,3091.4,3089.5,0.0008004]
["bitfinex","ETHUSD",1768898165199,6.47036846,3091.4,3089.9,0.03194]
["bitfinex","ETHUSD",1768898165397,0.0008,3091.4,3090.1,0.03194]
["bitfinex","ETHUSD",1768898165598,3.23364925,3092.5,3090.1,0.03194]
["bitfinex","ETHUSD",1768898165599,12.14361423,3093.0,3091.1,0.03194]
["bitfinex","ETHUSD",1768898165797,3.24538785,3092.1,3091.1,0.03194]
["bitfinex","ETHUSD",1768898166020,3.24538785,3092.1,3090.1,18.56179457]
["bitfinex","ETHUSD",1768898166021,0.0113398,3092.1,3090.1,18.56179457]
["bitfinex","ETHUSD",1768898166224,3.24541709,3092.1,3090.1,18.56179457]
["bitfinex","ETHUSD",1768898166554,0.0113398,3092.1,3090.1,6.47224333]
["bitfinex","ETHUSD",1768898166870,0.0113398,3092.1,3090.2,12.08955124]
["bitfinex","ETHUSD",1768898167223,0.0113398,3092.1,3090.4,12.08955124]
["bitfinex","ETHUSD",1768898167550,0.0113398,3092.1,3090.8,12.08955124]
["bitfinex","ETHUSD",1768898167914,2.483517,3092.0,3089.8,0.0008004]
["bitfinex","ETHUSD",1768898168096,9.71348395,3092.1,3090.2,3.23602537]
["bitfinex","ETHUSD",1768898168097,3.23407949,3092.1,3090.2,3.23602537]
["bitfinex","ETHUSD",1768898168303,3.23407949,3092.1,3089.9,12.08955124]
["bitfinex","ETHUSD",1768898168619,6.79156693,3092.1,3090.3,3.23593074]
["bitfinex","ETHUSD",1768898168802,6.79156693,3092.1,3090.1,15.32568626]
["bitfinex","ETHUSD",1768898168803,0.32340795,3092.1,3090.1,12.08955124]
["bitfinex","ETHUSD",1768898169001,12.14361423,3093.2,3090.6,6.47120661]
["bitfinex","ETHUSD",1768898169002,3.23300248,3093.1,3090.6,6.47120661]
["bitfinex","ETHUSD",1768898169234,5.719592,3093.0,3090.0,13.2985864]
["bitfinex","ETHUSD",1768898169400,6.46684126,3092.7,3090.1,3.23614122]
["bitfinex","ETHUSD",1768898169602,30.0,3092.6,3090.2,12.08955124]
["bitfinex","ETHUSD",1768898169804,3.624836,3093.7,3090.6,12.08955124]
["bitfinex","ETHUSD",1768898170145,12.14361423,3093.5,3091.0,12.08955124]
["bitfinex","ETHUSD",1768898170365,12.14361423,3093.2,3090.3,12.08955124]
["bitfinex","ETHUSD",1768898170639,5.096689,3093.0,3090.3,12.08955124]
["bitfinex","ETHUSD",1768898170802,2.176934,3093.0,3090.3,12.08955124]
["bitfinex","ETHUSD",1768898171001,0.47805355,3092.9,3090.5,12.08955124]
["bitfinex","ETHUSD",1768898171256,17.153061,3092.8,3090.5,12.08955124]
["bitfinex","ETHUSD",1768898171622,9.70026189,3092.7,3090.6,3.23561767]
["bitfinex","ETHUSD",1768898171822,3.23342063,3092.7,3090.7,12.08955124]
["bitfinex","ETHUSD",1768898172158,0.47805355,3092.9,3090.7,12.08955124]
["bitfinex","ETHUSD",1768898172353,3.23324773,3092.9,3090.9,12.08955124]
["bitfinex","ETHUSD",1768898172811,6.46649546,3092.9,3090.9,12.08955124]
["bitfinex","ETHUSD",1768898173639,12.14361423,3093.7,3091.1,12.08955124]
["bitfinex","ETHUSD",1768898173640,3.319245,3093.4,3091.1,12.08955124]
["bitfinex","ETHUSD",1768898173803,30.0,3093.5,3091.1,12.08955124]
["bitfinex","ETHUSD",1768898174013,7.110506,3093.5,3091.2,1.18313715]
["bitfinex","ETHUSD",1768898174942,6.4649599,3093.6,3091.2,13.27268839]
["bitfinex","ETHUSD",1768898175147,3.23333808,3093.8,3091.7,9.02978]
["bitfinex","ETHUSD",1768898175450,3.23333808,3093.8,3091.8,12.08955124]
["bitfinex","ETHUSD",1768898175451,6.46567616,3093.8,3091.8,12.08955124]
["bitfinex","ETHUSD",1768898175610,0.001,3093.8,3091.9,1.20895512]
["bitfinex","ETHUSD",1768898175811,0.001,3093.8,3091.9,13.29850636]
["bitfinex","ETHUSD",1768898176211,0.001,3093.8,3091.3,12.08955124]
["bitfinex","ETHUSD",1768898176438,0.001,3093.8,3091.6,3.23455199]
["bitfinex","ETHUSD",1768898176648,0.001,3093.8,3091.7,3.23446461]
["bitfinex","ETHUSD",1768898177004,0.001,3093.8,3091.3,12.08955124]
["bitfinex","ETHUSD",1768898177245,0.001,3093.8,3091.9,12.08955124]
["bitfinex","ETHUSD",1768898177420,0.001,3093.8,3092.0,13.94536831]
["bitfinex","ETHUSD",1768898177821,0.001,3093.8,3091.4,12.08955124]
["bitfinex","ETHUSD",1768898177822,14.611279,3093.7,3091.4,12.08955124]
["bitfinex","ETHUSD",1768898178046,0.001,3093.8,3092.0,15.32369287]
["bitfinex","ETHUSD",1768898178211,0.001,3093.8,3092.2,12.08955124]
["bitfinex","ETHUSD",1768898178908,12.14361423,3097.5,3092.5,12.08955124]
["bitfinex","ETHUSD",1768898179106,12.14361423,3097.1,3093.8,0.0008004]
["bitfinex","ETHUSD",1768898179358,12.14361423,3096.6,3093.8,1.20983556]
["bitfinex","ETHUSD",1768898179510,30.0,3096.3,3093.8,1.20983556]
["bitfinex","ETHUSD",1768898179709,22.820627,3095.9,3093.8,1.20983556]
["bitfinex","ETHUSD",1768898179911,5.820597,3095.7,3093.8,1.20983556]
["bitfinex","ETHUSD",1768898180122,8.679688,3095.8,3093.8,1.20983556]
["bitfinex","ETHUSD",1768898180337,3.22882696,3097.1,3094.2,12.08955124]
["bitfinex","ETHUSD",1768898180608,4.8707,3097.0,3094.2,12.08955124]
["bitfinex","ETHUSD",1768898180726,12.14361423,3096.9,3094.2,12.08955124]
["bitfinex","ETHUSD",1768898180913,12.14361423,3096.4,3093.8,4.44210655]
["bitfinex","ETHUSD",1768898181119,13.504153,3096.3,3093.9,0.44421066]
["bitfinex","ETHUSD",1768898181440,16.1441348,3097.1,3093.9,12.5337619]
["bitfinex","ETHUSD",1768898181441,25.05892207,3097.1,3093.9,12.5337619]
["bitfinex","ETHUSD",1768898181622,12.14361423,3096.8,3094.0,3.23206205]
["bitfinex","ETHUSD",1768898181834,42.14361423,3096.5,3094.0,3.23206205]
["bitfinex","ETHUSD",1768898182049,42.14361423,3096.5,3094.0,2.02079222]
["bitfinex","ETHUSD",1768898182050,30.0,3096.4,3094.0,2.02079222]
["bitfinex","ETHUSD",1768898182251,30.0,3096.3,3094.0,2.02079222]
["bitfinex","ETHUSD",1768898182460,5.65466,3096.3,3094.0,2.02079222]
["bitfinex","ETHUSD",1768898182950,16.2731774,3096.9,3093.8,0.0008004]
["bitfinex","ETHUSD",1768898182951,12.27161423,3095.9,3093.8,0.0008004]
["bitfinex","ETHUSD",1768898183153,12.37856888,3095.7,3093.8,0.0008004]
["bitfinex","ETHUSD",1768898183318,0.128,3095.8,3093.8,0.0008004]
["bitfinex","ETHUSD",1768898183517,4.06966,3096.0,3093.8,11.83411262]
["bitfinex","ETHUSD",1768898183846,9.69054846,3095.8,3093.8,0.0008004]
["bitfinex","ETHUSD",1768898184366,9.69054846,3095.8,3093.8,15.06634519]
["bitfinex","ETHUSD",1768898184655,12.92073128,3095.8,3093.8,11.83411262]
["bitfinex","ETHUSD",1768898184953,27.708025,3095.5,3093.8,0.0008004]
["bitfinex","ETHUSD",1768898185159,24.245645,3095.4,3093.8,0.0008004]
["bitfinex","ETHUSD",1768898185359,23.854068,3095.4,3093.8,0.0008004]
["bitfinex","ETHUSD",1768898185721,12.25056888,3095.5,3093.8,0.0008004]
["bitfinex","ETHUSD",1768898185722,2.89966,3095.2,3093.8,0.0008004]
["bitfinex","ETHUSD",1768898186020,6.46140922,3095.3,3093.8,0.0008004]
["bitfinex","ETHUSD",1768898186342,2.413511,3095.9,3093.8,11.83411262]
["bitfinex","ETHUSD",1768898186678,2.413511,3095.9,3093.9,13.01672348]
["bitfinex","ETHUSD",1768898186818,6.45848806,3096.7,3094.1,11.83331222]
["bitfinex","ETHUSD",1768898187021,6.45848806,3096.7,3094.3,11.83331222]
["bitfinex","ETHUSD",1768898187551,10.061059,3096.6,3094.3,11.83331222]
["bitfinex","ETHUSD",1768898187862,6.4589052,3096.5,3094.4,6.46328852]
["bitfinex","ETHUSD",1768898188062,6.45746761,3097.2,3094.8,11.83331222]
["bitfinex","ETHUSD",1768898188560,9.68621251,3097.2,3094.8,11.83331222]
["bitfinex","ETHUSD",1768898188946,6.45746761,3097.2,3094.8,11.83331222]
["bitfinex","ETHUSD",1768898189508,3.22820156,3097.7,3095.0,6.83863784]
["bitfinex","ETHUSD",1768898189672,12.25056888,3098.0,3095.4,3.23060024]
["bitfinex","ETHUSD",1768898189994,8.730466,3097.5,3095.3,18.29468978]
["bitfinex","ETHUSD",1768898190182,9.68272923,3098.3,3095.4,26.509672]
["bitfinex","ETHUSD",1768898190500,3.041093,3098.0,3095.5,11.83331222]
["bitfinex","ETHUSD",1768898190867,0.001,3097.4,3095.5,11.83331222]
["bitfinex","ETHUSD",1768898191261,0.001,3097.4,3094.6,11.83331222]
["bitfinex","ETHUSD",1768898191262,8.43112,3097.3,3094.6,11.83331222]
["bitfinex","ETHUSD",1768898191482,12.25056888,3097.3,3094.6,11.83331222]
["bitfinex","ETHUSD",1768898191701,9.68648088,3097.1,3094.7,11.83331222]
["bitfinex","ETHUSD",1768898191902,16.584253,3097.0,3094.7,11.83331222]
["bitfinex","ETHUSD",1768898192198,9.68648088,3097.1,3094.8,3.23122657]
["bitfinex","ETHUSD",1768898192199,12.91530784,3097.1,3094.8,3.23122657]
["bitfinex","ETHUSD",1768898192526,5.36166,3097.0,3094.8,16.24787001]
["bitfinex","ETHUSD",1768898192668,9.68648088,3097.1,3094.5,1.82966007]
["bitfinex","ETHUSD",1768898192669,12.25056888,3096.7,3094.5,1.82966007]
["bitfinex","ETHUSD",1768898193004,12.25056888,3096.5,3094.3,0.002]
["bitfinex","ETHUSD",1768898193301,16.1441348,3097.1,3094.4,11.83331222]
["bitfinex","ETHUSD",1768898193302,14.227505,3096.7,3094.4,11.83331222]
["bitfinex","ETHUSD",1768898193476,12.25056888,3096.7,3094.4,11.83331222]
["bitfinex","ETHUSD",1768898193676,7.496705,3096.6,3094.4,15.06495423]
["bitfinex","ETHUSD",1768898193905,6.4589052,3096.5,3094.5,15.06485204]
["bitfinex","ETHUSD",1768898194107,9.6883578,3096.5,3094.5,11.83331222]
["bitfinex","ETHUSD",1768898194405,9.6883578,3096.5,3094.3,1.18553122]
["bitfinex","ETHUSD",1768898194406,9.6883578,3096.5,3094.6,13.33980502]
["bitfinex","ETHUSD",1768898195860,3.2294526,3096.5,3094.6,13.33980502]
["bitfinex","ETHUSD",1768898196059,3.2294526,3096.5,3094.3,3.23373837]
["bitfinex","ETHUSD",1768898196595,3.2294526,3096.5,3094.4,3.23161702]
["bitfinex","ETHUSD",1768898196898,3.2294526,3096.5,3094.3,0.002]
["bitfinex","ETHUSD",1768898197304,26.087222,3096.4,3094.3,0.002]
["bitfinex","ETHUSD",1768898197509,12.123299,3096.4,3094.3,0.002]
["bitfinex","ETHUSD",1768898197692,7.204888,3096.4,3094.3,0.32539211]
["bitfinex","ETHUSD",1768898197892,15.48002148,3096.5,3094.3,0.32539211]
["bitfinex","ETHUSD",1768898197893,12.9186448,3096.3,3094.3,0.32539211]
["bitfinex","ETHUSD",1768898198200,12.9186448,3096.3,3094.3,0.002]
["bitfinex","ETHUSD",1768898198499,9.6889836,3096.3,3094.3,3.23374127]
["bitfinex","ETHUSD",1768898198669,9.6889836,3096.3,3094.3,6.46548996]
["bitfinex","ETHUSD",1768898199090,6.4593224,3096.3,3094.3,18.29880218]
["bitfinex","ETHUSD",1768898199280,6.4593224,3096.3,3094.4,11.83331222]
["bitfinex","ETHUSD",1768898199480,6.4593224,3096.3,3094.6,11.83331222]
["bitfinex","ETHUSD",1768898199900,3.2291721,3096.8,3094.6,3.23135821]
["bitfinex","ETHUSD",1768898200087,5.127477,3096.8,3094.7,11.83331222]
["bitfinex","ETHUSD",1768898200293,9.68679366,3097.0,3094.7,11.83331222]
["bitfinex","ETHUSD",1768898200494,9.68679366,3097.0,3094.9,11.83331222]
["bitfinex","ETHUSD",1768898200695,24.168487,3096.9,3094.9,11.83331222]
["bitfinex","ETHUSD",1768898200895,4.720753,3096.9,3094.9,11.83331222]
["bitfinex","ETHUSD",1768898201094,6.45786244,3097.0,3094.9,11.83331222]
["bitfinex","ETHUSD",1768898201573,27.15302,3096.9,3094.9,11.83331222]
["bitfinex","ETHUSD",1768898201773,12.25056888,3096.9,3094.9,11.83331222]
["bitfinex","ETHUSD",1768898201979,29.514101,3096.4,3094.4,11.83331222]
["bitfinex","ETHUSD",1768898202181,19.747684,3096.3,3094.4,11.83331222]
["bitfinex","ETHUSD",1768898202800,12.25056888,3094.6,3091.6,12.10452515]
["bitfinex","ETHUSD",1768898203003,12.25056888,3094.6,3091.9,30.0]
["bitfinex","ETHUSD",1768898203004,0.0008004,3094.1,3091.9,30.0]
["bitfinex","ETHUSD",1768898203312,0.0008004,3094.1,3091.6,3.23450714]
["bitfinex","ETHUSD",1768898203313,3.417321,3094.0,3091.6,3.23450714]
["bitfinex","ETHUSD",1768898203513,0.34181214,3093.9,3091.7,12.42797586]
["bitfinex","ETHUSD",1768898203812,0.0008004,3094.1,3092.1,12.10452515]
["bitfinex","ETHUSD",1768898204136,9.69649956,3093.9,3093.0,0.002]
["bitfinex","ETHUSD",1768898204416,9.69649956,3093.9,3091.8,3.23436012]
["bitfinex","ETHUSD",1768898204622,9.69649956,3093.9,3091.7,0.32345071]
["bitfinex","ETHUSD",1768898204804,9.69649956,3093.9,3091.7,3.55784903]
["bitfinex","ETHUSD",1768898204999,9.69649956,3093.9,3091.8,0.3557849]
["bitfinex","ETHUSD",1768898205218,8.3595,3093.8,3091.7,0.32345071]
["bitfinex","ETHUSD",1768898205607,7.285324,3093.8,3091.7,3.55790558]
["bitfinex","ETHUSD",1768898206026,10.26856494,3093.7,3091.7,3.55790558]
["bitfinex","ETHUSD",1768898206325,9.69712641,3093.7,3091.7,0.32345071]
["bitfinex","ETHUSD",1768898206510,4.961447,3093.6,3091.7,0.32345071]
["bitfinex","ETHUSD",1768898206712,12.42198853,3093.4,3090.5,0.002]
["bitfinex","ETHUSD",1768898206900,12.29398853,3093.4,3091.0,12.10452515]
["bitfinex","ETHUSD",1768898207101,0.128,3093.3,3091.0,12.10452515]
["bitfinex","ETHUSD",1768898207421,5.050012,3093.5,3090.8,12.10452515]
["bitfinex","ETHUSD",1768898207629,0.5178012,3093.4,3091.1,12.10452515]
["bitfinex","ETHUSD",1768898207927,14.691093,3093.4,3091.1,12.10452515]
["bitfinex","ETHUSD",1768898208124,9.69838035,3093.3,3091.1,12.10452515]
["bitfinex","ETHUSD",1768898209342,9.69838035,3093.3,3091.1,15.33959642]
["bitfinex","ETHUSD",1768898209624,21.99236888,3093.3,3091.1,15.33959642]
["bitfinex","ETHUSD",1768898209831,12.29398853,3092.5,3090.5,0.002]
["bitfinex","ETHUSD",1768898210017,0.128,3091.5,3089.8,0.0008004]
["bitfinex","ETHUSD",1768898210331,3.985451,3091.3,3089.8,0.0008004]
["bitfinex","ETHUSD",1768898210890,25.379122,3091.2,3089.8,0.0008004]
["bitfinex","ETHUSD",1768898211105,6.83863784,3090.3,3088.5,0.0008004]
["bitfinex","ETHUSD",1768898211432,12.42198853,3089.7,3086.2,12.10452515]
["bitfinex","ETHUSD",1768898211595,12.42198853,3089.7,3086.4,12.10452515]
["bitfinex","ETHUSD",1768898211596,0.128,3089.5,3086.4,12.10452515]
["bitfinex","ETHUSD",1768898211902,6.83943824,3090.1,3087.3,12.10452515]
["bitfinex","ETHUSD",1768898211903,0.0008004,3090.1,3087.3,12.10452515]
["bitfinex","ETHUSD",1768898212107,0.0008004,3090.1,3086.0,10.07898447]
["bitfinex","ETHUSD",1768898212108,0.0008004,3090.1,3087.9,12.10452515]
["bitfinex","ETHUSD",1768898212306,0.0008004,3090.1,3088.1,12.10452515]
["bitfinex","ETHUSD",1768898212706,0.0008004,3090.1,3088.5,12.10452515]
["bitfinex","ETHUSD",1768898212892,0.0008004,3090.4,3088.7,12.10452515]
["bitfinex","ETHUSD",1768898213119,0.0008004,3090.4,3088.9,12.10452515]
["bitfinex","ETHUSD",1768898213315,0.0008004,3090.4,3088.5,0.0008008]
["bitfinex","ETHUSD",1768898213316,0.0008004,3090.4,3089.1,11.97994375]
["bitfinex","ETHUSD",1768898214104,0.0008004,3090.4,3089.0,1.21045252]
["bitfinex","ETHUSD",1768898214333,0.0008004,3090.4,3088.5,0.0008008]
["bitfinex","ETHUSD",1768898214942,0.0008004,3090.4,3088.5,11.98074455]
["bitfinex","ETHUSD",1768898215163,0.0008004,3091.1,3089.1,11.97994375]
["bitfinex","ETHUSD",1768898216241,0.0008004,3091.1,3089.2,3.23708403]
["bitfinex","ETHUSD",1768898216401,0.0008004,3091.1,3089.3,1.84542124]
["bitfinex","ETHUSD",1768898217110,0.0008004,3091.1,3089.3,13.82536499]
["bitfinex","ETHUSD",1768898217307,0.0008004,3091.1,3088.8,0.0008008]
["bitfinex","ETHUSD",1768898217308,11.81146625,3090.5,3088.8,0.0008008]
["bitfinex","ETHUSD",1768898217509,0.38643355,3091.1,3088.5,0.0008008]
["bitfinex","ETHUSD",1768898217510,0.0008008,3090.4,3088.5,0.0008008]
["bitfinex","ETHUSD",1768898217730,0.0008008,3090.4,3088.8,3.23747691]
["bitfinex","ETHUSD",1768898218033,0.0008008,3090.4,3088.6,11.97994375]
["bitfinex","ETHUSD",1768898218747,0.0008008,3090.4,3088.5,0.0008008]
["bitfinex","ETHUSD",1768898218899,0.0008008,3090.4,3088.6,0.3238643]
["bitfinex","ETHUSD",1768898219220,0.0008008,3090.4,3088.5,0.0008008]
["bitfinex","ETHUSD",1768898219415,0.0008008,3090.4,3088.6,3.23771287]
["bitfinex","ETHUSD",1768898219630,0.0008008,3090.4,3088.5,0.0008008]
["bitfinex","ETHUSD",1768898221924,0.0008008,3090.4,3088.7,11.97994375]
["bitfinex","ETHUSD",1768898222438,0.0008008,3090.4,3088.9,11.97994375]
["bitfinex","ETHUSD",1768898222652,0.0008008,3090.4,3089.1,11.97994375]
["bitfinex","ETHUSD",1768898223161,0.0008004,3091.1,3089.5,11.97994375]
["bitfinex","ETHUSD",1768898224758,0.0008004,3091.1,3089.7,11.97994375]
["bitfinex","ETHUSD",1768898225057,6.4685145,3091.9,3089.7,11.97994375]
["bitfinex","ETHUSD",1768898225349,3.23310701,3093.0,3089.6,11.97994375]
["bitfinex","ETHUSD",1768898225537,21.456958,3092.9,3090.1,11.97994375]
["bitfinex","ETHUSD",1768898225758,41.81146625,3092.7,3090.1,11.97994375]
["bitfinex","ETHUSD",1768898225916,30.0,3092.6,3090.1,11.97994375]
["bitfinex","ETHUSD",1768898226263,4.662633,3092.1,3090.2,1.19799437]
["bitfinex","ETHUSD",1768898226555,6.46788694,3092.2,3090.3,11.97994375]
["bitfinex","ETHUSD",1768898226868,3.23394347,3092.2,3090.3,11.97994375]
["bitfinex","ETHUSD",1768898227069,9.69994824,3092.8,3090.3,11.97994375]
["bitfinex","ETHUSD",1768898227367,21.521956,3092.6,3090.3,11.97994375]
["bitfinex","ETHUSD",1768898227528,21.521956,3092.6,3090.4,1.52159762]
["bitfinex","ETHUSD",1768898227930,16.16788,3092.6,3090.4,1.52159762]
["bitfinex","ETHUSD",1768898228237,0.001,3092.5,3090.5,3.23572237]
["bitfinex","ETHUSD",1768898228454,0.001,3092.5,3090.6,11.97994375]
["bitfinex","ETHUSD",1768898229340,0.001,3092.5,3090.8,11.97994375]
["bitfinex","ETHUSD",1768898229588,0.001,3092.5,3091.0,11.97994375]
["bitfinex","ETHUSD",1768898230462,0.001,3092.5,3091.2,11.97994375]
["bitfinex","ETHUSD",1768898232328,0.001,3092.5,3091.3,6.46976998]
["bitfinex","ETHUSD",1768898232527,0.001,3092.5,3091.3,15.21482874]
["bitfinex","ETHUSD",1768898232933,3.0609,3093.7,3091.4,11.97994375]
["bitfinex","ETHUSD",1768898233163,0.9525442,3093.6,3091.5,13.82491512]
["bitfinex","ETHUSD",1768898233586,11.81146625,3093.4,3091.5,1.84497137]
["bitfinex","ETHUSD",1768898233730,10.747174,3093.2,3091.1,3.23507734]
["bitfinex","ETHUSD",1768898233928,11.917174,3093.3,3091.0,3.23515493]
["bitfinex","ETHUSD",1768898234169,11.917174,3093.3,3090.9,13.17793812]
["bitfinex","ETHUSD",1768898234466,11.81146625,3093.0,3090.5,11.97994375]
["bitfinex","ETHUSD",1768898234669,11.81146625,3093.0,3090.6,15.21553246]
["bitfinex","ETHUSD",1768898234872,11.81146625,3093.0,3090.6,11.97994375]
["bitfinex","ETHUSD",1768898235037,11.81146625,3092.8,3090.6,11.97994375]
["bitfinex","ETHUSD",1768898235366,18.814776,3092.6,3090.6,11.97994375]
["bitfinex","ETHUSD",1768898235594,1.73351419,3092.5,3090.6,11.97994375]
["bitfinex","ETHUSD",1768898235869,13.478002,3092.7,3090.6,15.21555079]
["bitfinex","ETHUSD",1768898236061,11.75902,3092.7,3090.6,15.21555079]
["bitfinex","ETHUSD",1768898236256,6.46705036,3092.6,3090.7,3.23547403]
["bitfinex","ETHUSD",1768898236457,6.46705036,3092.6,3090.1,3.23609474]
["bitfinex","ETHUSD",1768898236458,13.99808325,3092.5,3090.1,11.97994375]
["bitfinex","ETHUSD",1768898236770,11.81146625,3092.3,3090.1,15.2160138]
["bitfinex","ETHUSD",1768898236972,36.92345925,3092.1,3090.1,11.97994375]
["bitfinex","ETHUSD",1768898237183,24.535791,3092.0,3089.8,0.0008008]
["bitfinex","ETHUSD",1768898237382,11.81146625,3091.7,3089.8,0.0008008]
["bitfinex","ETHUSD",1768898237540,10.858168,3091.7,3089.8,0.0008008]
["bitfinex","ETHUSD",1768898237746,5.247068,3091.7,3089.8,0.0008008]
["bitfinex","ETHUSD",1768898237972,8.398062,3091.5,3089.8,0.0008008]
["bitfinex","ETHUSD",1768898238293,24.75058765,3091.4,3089.8,0.0008008]
["bitfinex","ETHUSD",1768898238476,11.81146625,3091.0,3089.8,0.0008008]
["bitfinex","ETHUSD",1768898238640,6.599427,3090.9,3089.8,0.0008008]
["bitfinex","ETHUSD",1768898238845,11.81146625,3090.6,3089.1,0.0008008]
["bitfinex","ETHUSD",1768898239068,11.81146625,3090.5,3089.1,0.0008008]
["bitfinex","ETHUSD",1768898239239,16.968521,3090.3,3089.1,0.0008008]
["bitfinex","ETHUSD",1768898239646,16.313221,3090.3,3089.1,0.0008008]
["bitfinex","ETHUSD",1768898239985,2.548,3090.0,3088.8,0.0008012]
["bitfinex","ETHUSD",1768898240141,28.909599,3090.6,3088.8,0.0008012]
["bitfinex","ETHUSD",1768898240346,9.70716711,3090.5,3089.8,0.002]
["bitfinex","ETHUSD",1768898240547,0.97071671,3090.4,3089.8,0.00021151]
["bitfinex","ETHUSD",1768898241286,12.78218296,3090.4,3089.8,0.00021151]
["bitfinex","ETHUSD",1768898241484,11.965,3090.2,3088.8,0.0008012]
["bitfinex","ETHUSD",1768898241646,25.049308,3089.8,3088.5,0.0028008]
["bitfinex","ETHUSD",1768898241847,1.71534168,3089.7,3088.5,0.0028008]
["bitfinex","ETHUSD",1768898242087,2.92515,3090.3,3088.5,0.0028008]
["bitfinex","ETHUSD",1768898242291,6.472073,3090.2,3088.5,0.0028008]
["bitfinex","ETHUSD",1768898242655,9.7081095,3090.2,3088.5,0.0028008]
["bitfinex","ETHUSD",1768898243576,6.472073,3090.2,3088.5,0.0028008]
["bitfinex","ETHUSD",1768898243783,6.472073,3090.2,3088.5,12.44742501]
["bitfinex","ETHUSD",1768898243976,3.2360365,3090.2,3088.6,13.68936671]
["bitfinex","ETHUSD",1768898244284,0.0008012,3090.4,3088.6,1.2447425]
["bitfinex","ETHUSD",1768898244458,0.0008012,3090.4,3088.6,15.68225163]
["bitfinex","ETHUSD",1768898244664,2.740735,3090.3,3088.5,0.0028008]
["bitfinex","ETHUSD",1768898245499,15.03578208,3090.3,3088.5,0.0028008]
["bitfinex","ETHUSD",1768898245704,3.426,3090.2,3088.5,0.0028008]
["bitfinex","ETHUSD",1768898245988,0.0008012,3090.4,3088.6,3.23768391]
["bitfinex","ETHUSD",1768898245989,1.84617821,3090.1,3088.6,3.23768391]
["bitfinex","ETHUSD",1768898246159,0.0008012,3090.4,3088.5,12.44742501]
["bitfinex","ETHUSD",1768898246362,0.0008012,3090.4,3088.6,3.23768387]
["bitfinex","ETHUSD",1768898246574,0.0008012,3090.4,3088.5,15.68520505]
["bitfinex","ETHUSD",1768898247491,3.2354083,3090.8,3088.5,15.68520505]
["bitfinex","ETHUSD",1768898247693,9.4486,3090.6,3089.1,0.0008012]
["bitfinex","ETHUSD",1768898247893,7.4166,3090.6,3089.1,0.0008012]
["bitfinex","ETHUSD",1768898248081,2.5617,3090.6,3089.1,0.0008012]
["bitfinex","ETHUSD",1768898248470,8.991401,3090.4,3089.1,0.0008012]
["bitfinex","ETHUSD",1768898249104,8.373064,3090.4,3089.1,0.0008012]
["bitfinex","ETHUSD",1768898249262,1.13301285,3090.3,3089.1,0.0008012]
["bitfinex","ETHUSD",1768898249686,0.6,3090.1,3089.1,0.0008012]
["bitfinex","ETHUSD",1768898250197,0.6,3090.1,3089.1,12.44542541]
["bitfinex","ETHUSD",1768898250605,0.0008008,3091.1,3089.2,12.44462421]
["bitfinex","ETHUSD",1768898250830,0.0008008,3091.1,3089.4,12.44462421]
["bitfinex","ETHUSD",1768898251107,6.47108106,3091.1,3089.4,12.44462421]
["bitfinex","ETHUSD",1768898251260,0.0008008,3091.1,3089.4,12.44462421]
["bitfinex","ETHUSD",1768898252395,0.0008008,3091.1,3089.6,12.44462421]
["bitfinex","ETHUSD",1768898252598,6.4685145,3091.9,3089.5,9.7103091]
["bitfinex","ETHUSD",1768898252599,3.23373431,3092.4,3089.9,12.44462421]
["bitfinex","ETHUSD",1768898252897,3.23373431,3092.4,3089.8,0.0008012]
["bitfinex","ETHUSD",1768898252898,12.29504708,3091.9,3090.0,1.24454254]
["bitfinex","ETHUSD",1768898253083,0.32347343,3092.3,3089.8,0.0008012]
["bitfinex","ETHUSD",1768898253084,30.0,3091.7,3089.8,0.0008012]
["bitfinex","ETHUSD",1768898254303,2.84,3092.2,3089.8,12.44542541]
["bitfinex","ETHUSD",1768898254498,9.70214415,3092.1,3090.0,12.44462421]
["bitfinex","ETHUSD",1768898255000,6.4680961,3092.1,3090.0,12.44462421]
["bitfinex","ETHUSD",1768898255198,6.4680961,3092.1,3089.9,6.47270138]
["bitfinex","ETHUSD",1768898255199,5.466097,3092.1,3090.2,12.44462421]
["bitfinex","ETHUSD",1768898255407,6.4680961,3092.1,3090.2,12.44462421]
["bitfinex","ETHUSD",1768898256404,0.001,3092.5,3090.4,12.44462421]
["bitfinex","ETHUSD",1768898258479,0.001,3092.5,3090.6,12.44462421]
["bitfinex","ETHUSD",1768898260797,0.001,3092.5,3090.8,12.44462421]
["bitfinex","ETHUSD",1768898260996,0.001,3092.5,3090.9,14.33618923]
["bitfinex","ETHUSD",1768898261189,0.001,3092.5,3090.9,1.89156502]
["bitfinex","ETHUSD",1768898261507,12.29604708,3092.5,3090.4,12.44462421]
["bitfinex","ETHUSD",1768898261708,14.523403,3092.4,3090.4,12.44462421]
["bitfinex","ETHUSD",1768898262209,12.29504708,3092.4,3090.4,12.44462421]
["bitfinex","ETHUSD",1768898262806,9.70151667,3092.3,3090.4,12.44462421]
["bitfinex","ETHUSD",1768898263010,9.70151667,3092.3,3089.9,12.36024853]
["bitfinex","ETHUSD",1768898263011,30.0,3091.9,3089.9,12.36024853]
["bitfinex","ETHUSD",1768898263216,12.60286541,3091.6,3089.4,12.36024853]
["bitfinex","ETHUSD",1768898263387,12.60286541,3091.2,3089.3,1.56826082]
["bitfinex","ETHUSD",1768898263592,12.60286541,3091.2,3089.1,0.0008012]
["bitfinex","ETHUSD",1768898263997,12.60286541,3091.2,3089.3,3.23697498]
["bitfinex","ETHUSD",1768898264196,12.60286541,3091.2,3089.2,3.23704287]
["bitfinex","ETHUSD",1768898264523,12.60286541,3091.2,3089.1,0.0008012]
["bitfinex","ETHUSD",1768898264681,9.70591089,3090.9,3089.1,0.0008012]
["bitfinex","ETHUSD",1768898265076,4.329996,3090.8,3089.1,0.0008012]
["bitfinex","ETHUSD",1768898265590,34.71076641,3090.7,3089.1,0.0008012]
["bitfinex","ETHUSD",1768898265785,12.60286541,3090.6,3089.1,0.0008012]
["bitfinex","ETHUSD",1768898266109,2.564108,3090.8,3089.1,0.0008012]
["bitfinex","ETHUSD",1768898266409,1.22700189,3090.7,3089.1,0.0008012]
["bitfinex","ETHUSD",1768898266904,6.47123534,3090.6,3089.1,0.0008012]
["bitfinex","ETHUSD",1768898267075,9.70685301,3090.6,3089.1,0.0008012]
["bitfinex","ETHUSD",1768898267809,12.60286541,3090.5,3089.1,0.0008012]
["bitfinex","ETHUSD",1768898267988,12.94247068,3090.6,3089.1,0.0008012]
["bitfinex","ETHUSD",1768898267989,14.06192191,3090.4,3089.1,0.0008012]
["bitfinex","ETHUSD",1768898268377,1.4590565,3090.4,3089.1,0.0008012]
["bitfinex","ETHUSD",1768898268892,6.47186356,3090.3,3089.1,0.0008012]
["bitfinex","ETHUSD",1768898269977,12.60366661,3091.4,3089.2,12.36024853]
["bitfinex","ETHUSD",1768898270209,3.757269,3091.1,3089.2,12.36024853]
["bitfinex","ETHUSD",1768898270424,30.0,3091.0,3089.1,0.0008012]
["bitfinex","ETHUSD",1768898270582,12.60286541,3090.7,3089.1,0.0008012]
["bitfinex","ETHUSD",1768898270774,6.47123534,3090.6,3089.1,0.0008012]
["bitfinex","ETHUSD",1768898270991,1.42569173,3090.5,3089.1,0.0008012]
["bitfinex","ETHUSD",1768898271619,14.02855714,3090.5,3089.1,0.0008012]
["bitfinex","ETHUSD",1768898273008,9.70748121,3090.4,3089.1,0.0008012]
["bitfinex","ETHUSD",1768898274529,12.24138455,3090.1,3088.8,0.0028016]
["bitfinex","ETHUSD",1768898274733,12.24138455,3089.7,3088.5,1e-08]
["bitfinex","ETHUSD",1768898275119,12.24138455,3089.5,3088.5,1e-08]
["bitfinex","ETHUSD",1768898275608,6.47332988,3089.6,3088.5,1e-08]
["bitfinex","ETHUSD",1768898276137,21.95137937,3089.6,3088.5,1e-08]
["bitfinex","ETHUSD",1768898276334,1.42569173,3089.5,3088.5,1e-08]
["bitfinex","ETHUSD",1768898276747,3.23666494,3089.6,3088.5,1e-08]
["bitfinex","ETHUSD",1768898276946,3.23666494,3089.6,3089.0,0.002]
["bitfinex","ETHUSD",1768898277244,6.47252062,3090.0,3089.0,0.002]
["bitfinex","ETHUSD",1768898277601,12.24138455,3089.9,3089.0,0.002]
["bitfinex","ETHUSD",1768898277801,12.24138455,3089.9,3088.5,1e-08]
["bitfinex","ETHUSD",1768898278031,2.19501655,3089.8,3088.5,1e-08]
["bitfinex","ETHUSD",1768898279203,21.95106509,3089.7,3088.5,1e-08]
["bitfinex","ETHUSD",1768898279436,12.24138455,3089.6,3088.5,1e-08]
["bitfinex","ETHUSD",1768898279601,42.24138455,3089.3,3087.8,0.002]
["bitfinex","ETHUSD",1768898279802,2.232888,3089.2,3087.8,0.002]
["bitfinex","ETHUSD",1768898280034,0.49104184,3089.1,3087.8,0.002]
["bitfinex","ETHUSD",1768898280934,9.70968054,3089.7,3087.9,11.76566088]
["bitfinex","ETHUSD",1768898281532,12.24138455,3089.4,3087.8,0.002]
["bitfinex","ETHUSD",1768898281699,9.70215,3089.2,3087.8,0.002]
["bitfinex","ETHUSD",1768898282022,2.19435346,3089.1,3087.8,0.002]
["bitfinex","ETHUSD",1768898282226,2.19435346,3089.1,3087.8,11.76766088]
["bitfinex","ETHUSD",1768898282442,2.770678,3089.6,3087.8,11.76766088]
["bitfinex","ETHUSD",1768898282844,6.47312036,3089.7,3088.0,11.76566088]
["bitfinex","ETHUSD",1768898283219,12.24138455,3089.6,3088.0,11.76566088]
["bitfinex","ETHUSD",1768898283535,1.22413845,3089.5,3088.0,12.94242697]
["bitfinex","ETHUSD",1768898283837,21.95060901,3090.1,3088.1,11.76566088]
["bitfinex","ETHUSD",1768898284022,6.197104,3090.0,3088.1,11.76566088]
["bitfinex","ETHUSD",1768898284334,23.405773,3089.9,3088.1,11.76566088]
["bitfinex","ETHUSD",1768898284657,20.213011,3089.9,3088.1,11.76566088]
["bitfinex","ETHUSD",1768898284832,15.776011,3089.9,3088.1,11.76566088]
["bitfinex","ETHUSD",1768898285002,12.24138455,3089.9,3088.1,13.05990358]
["bitfinex","ETHUSD",1768898285205,9.70936629,3089.8,3088.1,13.05990358]
["bitfinex","ETHUSD",1768898285713,21.95075084,3089.8,3088.1,13.05990358]
["bitfinex","ETHUSD",1768898285912,21.95075084,3089.8,3087.7,0.002]
["bitfinex","ETHUSD",1768898285913,12.24138455,3089.4,3087.7,0.002]
["bitfinex","ETHUSD",1768898286220,23.937949,3089.0,3087.7,0.002]
["bitfinex","ETHUSD",1768898286404,12.24138455,3088.9,3087.7,0.002]
["bitfinex","ETHUSD",1768898286604,3.402,3089.5,3086.0,11.76566088]
["bitfinex","ETHUSD",1768898286605,12.24138455,3088.5,3086.0,11.76566088]
["bitfinex","ETHUSD",1768898286820,30.0,3088.6,3086.0,11.76566088]
["bitfinex","ETHUSD",1768898286821,12.24138455,3088.1,3086.0,11.76566088]
["bitfinex","ETHUSD",1768898287036,12.36938455,3087.7,3085.6,0.125]
["bitfinex","ETHUSD",1768898287235,17.29109018,3087.1,3085.6,0.125]
["bitfinex","ETHUSD",1768898287420,6.042967,3087.0,3085.6,0.125]
["bitfinex","ETHUSD",1768898287626,12.24138455,3087.7,3085.6,0.125]
["bitfinex","ETHUSD",1768898287847,30.0,3087.6,3085.7,11.76566088]
["bitfinex","ETHUSD",1768898288139,2.75616264,3087.5,3085.8,12.95472697]
["bitfinex","ETHUSD",1768898288312,6.47689368,3087.9,3085.8,12.95472697]
["bitfinex","ETHUSD",1768898288505,3.23844684,3087.9,3085.8,12.95472697]
["bitfinex","ETHUSD",1768898288709,6.4764742,3088.1,3085.8,12.95472697]
["bitfinex","ETHUSD",1768898288905,9.7147113,3088.1,3085.8,12.95472697]
["bitfinex","ETHUSD",1768898289142,0.2335703,3089.6,3085.8,12.95472697]
["bitfinex","ETHUSD",1768898289143,3.23815859,3088.2,3086.2,11.76566088]
["bitfinex","ETHUSD",1768898289344,3.23750323,3088.8,3086.4,11.76566088]
["bitfinex","ETHUSD",1768898289642,21.95169365,3089.5,3086.9,11.76566088]
["bitfinex","ETHUSD",1768898289807,16.86849655,3089.4,3086.9,11.76566088]
["bitfinex","ETHUSD",1768898290006,2.65788057,3089.3,3087.1,11.76566088]
["bitfinex","ETHUSD",1768898290745,14.89926512,3089.3,3087.1,11.76566088]
["bitfinex","ETHUSD",1768898291221,9.71125209,3089.2,3087.2,3.23918113]
["bitfinex","ETHUSD",1768898291428,9.71125209,3089.2,3087.2,11.76566088]
["bitfinex","ETHUSD",1768898291626,1.32242052,3089.1,3087.3,1.17656609]
["bitfinex","ETHUSD",1768898292512,13.56380507,3089.1,3086.4,11.76566088]
["bitfinex","ETHUSD",1768898292713,13.56380507,3089.1,3086.4,15.0056535]
["bitfinex","ETHUSD",1768898292714,33.69776455,3088.6,3086.4,15.0056535]
["bitfinex","ETHUSD",1768898292921,14.730988,3088.5,3086.5,3.23987216]
["bitfinex","ETHUSD",1768898293128,13.908023,3089.0,3086.8,11.76566088]
["bitfinex","ETHUSD",1768898293355,13.908023,3089.0,3085.9,4.53801409]
["bitfinex","ETHUSD",1768898293356,6.47500646,3088.8,3087.1,11.76566088]
["bitfinex","ETHUSD",1768898293746,4.76048024,3088.9,3087.1,11.76566088]
["bitfinex","ETHUSD",1768898293951,3.23733342,3089.0,3087.1,11.76566088]
["bitfinex","ETHUSD",1768898294118,6.47466684,3089.0,3087.1,11.76566088]
["bitfinex","ETHUSD",1768898294314,15.67245055,3088.9,3086.8,11.76566088]
["bitfinex","ETHUSD",1768898294514,6.47466684,3089.0,3087.1,11.76566088]
["bitfinex","ETHUSD",1768898295152,3.23733342,3089.0,3087.1,11.76566088]
["bitfinex","ETHUSD",1768898295351,3.56106676,3089.0,3087.5,11.76566088]
["bitfinex","ETHUSD",1768898295526,6.47466684,3089.0,3087.5,11.76566088]
["bitfinex","ETHUSD",1768898296143,15.494475,3089.6,3087.5,11.76566088]
["bitfinex","ETHUSD",1768898296321,27.53285955,3089.6,3087.5,11.76566088]
["bitfinex","ETHUSD",1768898296636,9.618169,3089.5,3087.5,11.76566088]
["bitfinex","ETHUSD",1768898297049,9.57565345,3089.5,3087.5,11.76566088]
["bitfinex","ETHUSD",1768898297255,4.556576,3089.3,3088.0,0.042515]
["bitfinex","ETHUSD",1768898297554,6.47416806,3089.2,3088.0,0.042515]
["bitfinex","ETHUSD",1768898297757,8.65550474,3089.4,3088.3,0.042515]
["bitfinex","ETHUSD",1768898298080,8.65547628,3089.4,3088.5,0.042515]
["bitfinex","ETHUSD",1768898298390,8.65563204,3089.4,3088.4,0.042515]
["bitfinex","ETHUSD",1768898298520,0.86554763,3089.3,3088.3,0.042515]
["bitfinex","ETHUSD",1768898298858,0.86554763,3089.3,3087.8,11.76566088]
["bitfinex","ETHUSD",1768898299058,0.86554763,3089.3,3087.4,11.76566088]
["bitfinex","ETHUSD",1768898299233,0.86554763,3089.3,3086.8,11.76566088]
["bitfinex","ETHUSD",1768898299553,3.23718882,3089.1,3087.8,11.76566088]
["bitfinex","ETHUSD",1768898299753,6.4735394,3089.5,3087.8,11.76566088]
["bitfinex","ETHUSD",1768898299958,3.2367697,3089.5,3087.8,11.76566088]
["bitfinex","ETHUSD",1768898300568,6.4735394,3089.5,3087.8,11.76566088]
["bitfinex","ETHUSD",1768898301253,3.23624595,3090.0,3087.8,11.76566088]
["bitfinex","ETHUSD",1768898301464,3.23624595,3090.0,3087.7,6.47730994]
["bitfinex","ETHUSD",1768898301465,6.47291086,3089.8,3088.2,11.76566088]
["bitfinex","ETHUSD",1768898301759,0.001,3089.1,3088.2,11.76566088]
["bitfinex","ETHUSD",1768898302066,3.23645543,3089.8,3088.2,11.76566088]
["bitfinex","ETHUSD",1768898302249,0.0008008,3090.1,3088.2,19.23897409]
["bitfinex","ETHUSD",1768898302424,0.0008008,3090.1,3088.3,11.76566088]
["bitfinex","ETHUSD",1768898302620,0.0008012,3090.7,3089.1,11.76566088]
["bitfinex","ETHUSD",1768898302857,0.0008012,3091.1,3089.5,11.76566088]
["bitfinex","ETHUSD",1768898303166,0.0008012,3091.4,3089.1,0.0008016]
["bitfinex","ETHUSD",1768898303322,6.47036246,3091.4,3089.8,11.9503539]
["bitfinex","ETHUSD",1768898303529,6.47036246,3091.4,3089.5,0.0008016]
["bitfinex","ETHUSD",1768898303530,6.46997928,3091.2,3089.5,0.0008016]
["bitfinex","ETHUSD",1768898303753,3.88193587,3091.3,3089.5,11.9511555]
["bitfinex","ETHUSD",1768898304059,0.64703625,3091.3,3089.5,11.9511555]
["bitfinex","ETHUSD",1768898304258,0.0008012,3091.4,3089.5,11.9511555]
["bitfinex","ETHUSD",1768898305267,9.70516189,3091.4,3089.5,11.9511555]
["bitfinex","ETHUSD",1768898305426,0.0008012,3091.4,3089.5,11.9511555]
["bitfinex","ETHUSD",1768898305626,12.59389072,3091.4,3089.5,11.9511555]
["bitfinex","ETHUSD",1768898306060,0.0008012,3091.4,3089.6,11.9503539]
["bitfinex","ETHUSD",1768898306260,0.0008012,3091.4,3089.7,13.4691413]
["bitfinex","ETHUSD",1768898307622,0.0008012,3091.4,3089.8,3.23645543]
["bitfinex","ETHUSD",1768898307849,0.0008012,3091.4,3089.9,11.9503539]
["bitfinex","ETHUSD",1768898309541,0.001,3092.5,3089.9,11.9503539]
["bitfinex","ETHUSD",1768898309839,0.001,3092.5,3090.1,11.9503539]
["bitfinex","ETHUSD",1768898310029,0.001,3092.5,3090.3,11.9503539]
["bitfinex","ETHUSD",1768898310429,0.001,3092.5,3090.4,11.9503539]
["bitfinex","ETHUSD",1768898311039,12.59408952,3092.5,3090.4,11.9503539]
["bitfinex","ETHUSD",1768898311684,12.59408952,3092.5,3090.2,2.48953377]
["bitfinex","ETHUSD",1768898311685,12.59408952,3092.2,3090.5,11.9503539]
["bitfinex","ETHUSD",1768898311862,12.59408952,3092.2,3090.0,11.9503539]
["bitfinex","ETHUSD",1768898312236,12.59308952,3092.0,3090.0,11.9503539]
["bitfinex","ETHUSD",1768898312444,12.59308952,3091.6,3089.8,0.0008016]
["bitfinex","ETHUSD",1768898312872,12.59308952,3091.4,3089.8,0.0008016]
["bitfinex","ETHUSD",1768898313658,12.59308952,3091.2,3089.8,0.0008016]
["bitfinex","ETHUSD",1768898314367,9.70465497,3091.3,3089.8,0.0008016]
["bitfinex","ETHUSD",1768898315570,12.59308952,3091.2,3089.8,0.0008016]
["bitfinex","ETHUSD",1768898315772,3.23519896,3091.0,3089.8,0.0008016]
["bitfinex","ETHUSD",1768898315978,6.47039792,3091.0,3089.8,0.0008016]
["bitfinex","ETHUSD",1768898316479,3.23519896,3091.0,3089.8,0.0008016]
["bitfinex","ETHUSD",1768898316670,3.23519896,3091.0,3089.8,11.9511555]
["bitfinex","ETHUSD",1768898316874,9.70559688,3091.0,3089.8,0.0008016]
["bitfinex","ETHUSD",1768898317084,3.23436186,3091.8,3089.9,41.9503539]
["bitfinex","ETHUSD",1768898317380,0.001,3091.9,3090.4,11.9503539]
["bitfinex","ETHUSD",1768898317748,0.001,3091.9,3090.6,11.9503539]
["bitfinex","ETHUSD",1768898318281,3.23343316,3092.7,3090.6,11.9503539]
["bitfinex","ETHUSD",1768898318444,6.4669544,3092.7,3090.8,11.9503539]
["bitfinex","ETHUSD",1768898319079,3.23343316,3092.7,3090.8,11.9503539]
["bitfinex","ETHUSD",1768898319467,0.128,3093.1,3090.8,12.44775972]
["bitfinex","ETHUSD",1768898319671,3.23335026,3092.8,3090.8,11.9503539]
["bitfinex","ETHUSD",1768898319884,12.59408952,3092.2,3090.3,11.9503539]
["bitfinex","ETHUSD",1768898320090,13.85249847,3092.1,3090.3,11.9503539]
["bitfinex","ETHUSD",1768898320247,0.001,3092.2,3091.0,11.9503539]
["bitfinex","ETHUSD",1768898320447,6.46603467,3093.1,3091.0,11.9503539]
["bitfinex","ETHUSD",1768898320861,12.59308952,3093.3,3091.0,11.9503539]
["bitfinex","ETHUSD",1768898321078,8.000246,3093.6,3091.1,11.9503539]
["bitfinex","ETHUSD",1768898321297,12.59308952,3093.5,3091.1,11.9503539]
["bitfinex","ETHUSD",1768898322106,6.4653779,3093.4,3091.3,11.9503539]
["bitfinex","ETHUSD",1768898322303,1.90584674,3093.3,3091.4,13.79238722]
["bitfinex","ETHUSD",1768898322685,14.49893626,3093.3,3091.4,13.79238722]
["bitfinex","ETHUSD",1768898322999,14.49893626,3093.3,3091.4,1.84203332]
["bitfinex","ETHUSD",1768898323201,14.49893626,3093.3,3091.2,3.23498964]
["bitfinex","ETHUSD",1768898323503,10.307943,3093.1,3091.2,3.23498964]
["bitfinex","ETHUSD",1768898323871,11.82132178,3093.0,3090.9,11.9503539]
["bitfinex","ETHUSD",1768898324072,11.82132178,3092.8,3090.9,11.9503539]
["bitfinex","ETHUSD",1768898324273,3.23321154,3092.9,3091.1,11.90801466]
["bitfinex","ETHUSD",1768898324501,3.23321154,3092.9,3091.2,13.74585592]
["bitfinex","ETHUSD",1768898325388,6.4653779,3093.4,3091.2,13.74585592]
["bitfinex","ETHUSD",1768898325591,6.302664,3093.3,3091.2,13.74585592]
["bitfinex","ETHUSD",1768898325906,5.49423,3093.3,3091.2,13.74585592]
["bitfinex","ETHUSD",1768898326205,7.98502561,3093.2,3091.3,19.75237023]
["bitfinex","ETHUSD",1768898326368,11.82132178,3093.1,3091.3,13.28260025]
["bitfinex","ETHUSD",1768898326570,0.001,3092.6,3091.3,13.28260025]
["bitfinex","ETHUSD",1768898327215,18.2871177,3093.2,3091.3,13.28260025]
["bitfinex","ETHUSD",1768898327373,11.82132178,3093.1,3091.3,13.28260025]
["bitfinex","ETHUSD",1768898327994,3.23310701,3093.0,3091.4,6.4695607]
["bitfinex","ETHUSD",1768898328304,6.4651689,3093.5,3091.5,12.69242929]
["bitfinex","ETHUSD",1768898328884,6.46496486,3093.6,3092.0,11.90801466]
["bitfinex","ETHUSD",1768898329201,3.23247995,3093.6,3092.0,11.90801466]
["bitfinex","ETHUSD",1768898329416,6.46496486,3093.6,3092.0,11.90801466]
["bitfinex","ETHUSD",1768898329703,6.4641241,3094.0,3092.0,11.90801466]
["bitfinex","ETHUSD",1768898329902,12.46781423,3093.9,3092.1,13.09881613]
["bitfinex","ETHUSD",1768898330108,6.46454198,3093.8,3092.2,3.23394347]
["bitfinex","ETHUSD",1768898330304,3.23227099,3093.8,3092.2,11.90801466]
["bitfinex","ETHUSD",1768898330616,6.46454198,3093.8,3092.2,11.90801466]
["bitfinex","ETHUSD",1768898330812,3.23227099,3093.8,3092.2,11.90801466]
["bitfinex","ETHUSD",1768898331027,0.71110048,3093.7,3092.3,1.95668884]
["bitfinex","ETHUSD",1768898331423,3.23220369,3093.9,3092.3,13.8647035]
["bitfinex","ETHUSD",1768898331721,0.0008004,3094.1,3092.6,11.90801466]
["bitfinex","ETHUSD",1768898332108,0.0008004,3094.1,3092.7,6.46684126]
["bitfinex","ETHUSD",1768898332417,0.0008004,3094.1,3092.7,11.90801466]
["bitfinex","ETHUSD",1768898332631,1.18221222,3094.0,3092.6,3.2334989]
["bitfinex","ETHUSD",1768898333141,14.05823301,3094.0,3092.4,3.23367537]
["bitfinex","ETHUSD",1768898333289,12.87602079,3094.0,3092.3,13.8647035]
["bitfinex","ETHUSD",1768898334308,0.0008004,3094.1,3092.6,11.7963361]
["bitfinex","ETHUSD",1768898334888,0.0008004,3094.1,3092.7,5.12118]
["bitfinex","ETHUSD",1768898335088,3.23278829,3094.1,3092.8,12.3084541]
["bitfinex","ETHUSD",1768898335312,0.0008004,3094.1,3092.8,12.3084541]
["bitfinex","ETHUSD",1768898335909,3.23278549,3094.1,3092.8,12.3084541]
["bitfinex","ETHUSD",1768898336115,0.0008004,3094.1,3092.8,12.3084541]
["bitfinex","ETHUSD",1768898336316,0.0008004,3094.1,3092.8,15.54172226]
["bitfinex","ETHUSD",1768898336513,0.0008004,3094.1,3092.9,1.55417223]
["bitfinex","ETHUSD",1768898336800,12.87682119,3094.1,3092.4,3.23367752]
["bitfinex","ETHUSD",1768898337150,12.87682119,3094.1,3091.8,7.47331321]
["bitfinex","ETHUSD",1768898337151,12.87682119,3094.1,3092.0,3.23411482]
["bitfinex","ETHUSD",1768898337295,12.87682119,3094.1,3091.8,11.7963361]
["bitfinex","ETHUSD",1768898337503,12.87682119,3094.1,3091.9,3.23425675]
["bitfinex","ETHUSD",1768898337715,12.87682119,3094.1,3091.8,11.7963361]
["bitfinex","ETHUSD",1768898337917,12.87602079,3093.9,3091.9,1.17963361]
["bitfinex","ETHUSD",1768898338401,12.87602079,3093.7,3091.9,4.41386936]
["bitfinex","ETHUSD",1768898339016,12.87602079,3093.7,3091.9,7.64812661]
["bitfinex","ETHUSD",1768898339219,12.87602079,3093.7,3091.9,19.44446271]
["bitfinex","ETHUSD",1768898339526,1.28768212,3094.0,3093.0,0.002]
["bitfinex","ETHUSD",1768898339759,0.0008004,3094.1,3093.0,0.002]
["bitfinex","ETHUSD",1768898341198,12.87682119,3094.1,3093.0,0.002]
["bitfinex","ETHUSD",1768898341437,21.770358,3093.8,3092.6,0.002]
["bitfinex","ETHUSD",1768898341598,12.87602079,3093.7,3092.6,0.002]
["bitfinex","ETHUSD",1768898341928,1.28760208,3093.6,3092.6,0.002]
["bitfinex","ETHUSD",1768898342134,12.87602079,3093.9,3092.6,0.002]
["bitfinex","ETHUSD",1768898342429,3.23227099,3093.8,3092.6,0.002]
["bitfinex","ETHUSD",1768898343008,3.23206205,3094.0,3092.6,0.002]
["bitfinex","ETHUSD",1768898343511,0.0008004,3094.1,3092.6,11.7983361]
["bitfinex","ETHUSD",1768898343719,0.0008004,3094.1,3092.7,12.97616971]
["bitfinex","ETHUSD",1768898344343,19.34073973,3094.1,3092.7,1.17983361]
["bitfinex","ETHUSD",1768898344505,12.87602079,3094.0,3092.6,0.002]
["bitfinex","ETHUSD",1768898346550,12.87602079,3093.8,3092.6,0.002]
["bitfinex","ETHUSD",1768898346953,0.0008004,3094.1,3092.6,0.002]
["bitfinex","ETHUSD",1768898347126,19.3407528,3094.1,3092.6,0.002]
["bitfinex","ETHUSD",1768898347314,12.87602079,3094.0,3092.7,1.17983361]
["bitfinex","ETHUSD",1768898347521,12.87602079,3094.0,3092.6,0.002]
["bitfinex","ETHUSD",1768898348076,5.49001152,3094.1,3092.6,0.002]
["bitfinex","ETHUSD",1768898348229,0.0008004,3094.1,3092.6,11.7983361]
["bitfinex","ETHUSD",1768898348556,0.0008004,3094.1,3092.8,11.7963361]
["bitfinex","ETHUSD",1768898349752,0.0008004,3094.1,3092.6,3.23552242]
["bitfinex","ETHUSD",1768898350133,12.87682119,3094.1,3092.6,0.002]
["bitfinex","ETHUSD",1768898350339,14.16370291,3094.0,3092.6,0.002]
["bitfinex","ETHUSD",1768898350735,6.46433304,3093.9,3092.6,0.002]
["bitfinex","ETHUSD",1768898351367,6.46433304,3093.9,3093.0,0.002]
["bitfinex","ETHUSD",1768898351575,0.001,3093.8,3093.0,0.002]
["bitfinex","ETHUSD",1768898352136,12.87702079,3093.8,3093.0,0.002]
["bitfinex","ETHUSD",1768898352346,1.44129438,3093.7,3093.0,0.002]
["bitfinex","ETHUSD",1768898352545,14.31731517,3093.7,3092.6,0.002]
["bitfinex","ETHUSD",1768898352752,12.87602079,3093.3,3091.5,0.78441463]
["bitfinex","ETHUSD",1768898352969,12.87602079,3093.3,3091.5,3.23466037]
["bitfinex","ETHUSD",1768898353174,12.87602079,3093.3,3091.6,11.7963361]
["bitfinex","ETHUSD",1768898354271,12.87602079,3093.3,3091.4,0.002]
["bitfinex","ETHUSD",1768898354639,12.87602079,3093.1,3091.4,0.002]
["bitfinex","ETHUSD",1768898356337,30.0,3093.0,3091.4,0.002]
["bitfinex","ETHUSD",1768898356540,14.16370291,3092.9,3091.4,0.002]
["bitfinex","ETHUSD",1768898356780,12.87602079,3092.7,3091.4,0.002]
["bitfinex","ETHUSD",1768898357641,6.46663216,3092.8,3091.4,0.002]
["bitfinex","ETHUSD",1768898359057,3.23331608,3092.8,3091.4,11.7983361]
["bitfinex","ETHUSD",1768898359357,12.87602079,3092.7,3091.4,0.002]
["bitfinex","ETHUSD",1768898359557,14.31731517,3092.7,3091.4,0.002]
["bitfinex","ETHUSD",1768898360904,12.87602079,3092.5,3091.4,0.002]
["bitfinex","ETHUSD",1768898361325,12.87602079,3092.5,3090.7,0.002]
["bitfinex","ETHUSD",1768898361809,12.93410072,3092.6,3090.7,0.002]
["bitfinex","ETHUSD",1768898361810,25.073585,3092.4,3090.7,0.002]
["bitfinex","ETHUSD",1768898362010,12.87602079,3092.1,3090.7,0.002]
["bitfinex","ETHUSD",1768898362163,21.516622,3092.2,3090.7,0.002]
["bitfinex","ETHUSD",1768898362164,12.87602079,3091.7,3090.7,0.002]
["bitfinex","ETHUSD",1768898362362,1.28768212,3092.0,3090.4,0.002]
["bitfinex","ETHUSD",1768898362363,12.87602079,3091.5,3090.4,0.002]
["bitfinex","ETHUSD",1768898362818,12.87602079,3091.3,3090.4,0.002]
["bitfinex","ETHUSD",1768898363020,12.87602079,3091.3,3089.5,0.0008016]
["bitfinex","ETHUSD",1768898363315,12.58823329,3091.1,3089.5,0.0008016]
["bitfinex","ETHUSD",1768898363604,0.461,3091.0,3089.5,0.0008016]
["bitfinex","ETHUSD",1768898363818,0.461,3091.0,3090.7,0.002]
["bitfinex","ETHUSD",1768898364104,0.461,3091.0,3090.4,0.002]
["bitfinex","ETHUSD",1768898364811,0.461,3091.0,3089.5,0.0008016]
["bitfinex","ETHUSD",1768898365015,3.2354083,3090.8,3089.5,0.0008016]
["bitfinex","ETHUSD",1768898365607,0.461,3090.7,3089.5,0.0008016]
["bitfinex","ETHUSD",1768898366915,3.69652246,3090.7,3089.5,0.0008016]
["bitfinex","ETHUSD",1768898367121,6.93204492,3090.7,3089.5,0.0008016]
["bitfinex","ETHUSD",1768898367281,12.58823329,3090.6,3089.5,0.0008016]
["bitfinex","ETHUSD",1768898367616,14.02952767,3090.5,3089.5,0.0008016]
["bitfinex","ETHUSD",1768898367975,0.462,3090.4,3089.5,0.0008016]
["bitfinex","ETHUSD",1768898368480,13.05023329,3090.4,3089.5,0.0008016]
["bitfinex","ETHUSD",1768898368922,13.05023329,3090.4,3088.9,12.00482312]
["bitfinex","ETHUSD",1768898369217,6.47186356,3090.3,3088.9,12.00482312]
["bitfinex","ETHUSD",1768898369419,1.28768212,3090.2,3088.9,13.20538563]
["bitfinex","ETHUSD",1768898369626,0.0008016,3090.7,3089.0,12.54521992]
["bitfinex","ETHUSD",1768898370028,3.23634463,3090.7,3089.0,12.54521992]
["bitfinex","ETHUSD",1768898370194,6.47188766,3090.7,3089.1,0.457]
["bitfinex","ETHUSD",1768898370719,3.23634463,3090.7,3089.2,12.54521992]
["bitfinex","ETHUSD",1768898370928,0.0008016,3090.7,3089.2,12.54521992]
["bitfinex","ETHUSD",1768898371091,0.463,3090.6,3089.4,12.54521992]
["bitfinex","ETHUSD",1768898371493,0.463,3090.6,3089.4,15.78207171]
["bitfinex","ETHUSD",1768898371730,0.463,3090.6,3089.4,19.01894618]
["bitfinex","ETHUSD",1768898371897,0.463,3090.6,3089.5,12.54521992]
["bitfinex","ETHUSD",1768898372088,0.0008016,3090.7,3089.5,12.54521992]
["bitfinex","ETHUSD",1768898372294,0.0008016,3090.7,3089.7,12.54521992]
["bitfinex","ETHUSD",1768898372513,0.0008016,3090.7,3089.8,13.00221992]
["bitfinex","ETHUSD",1768898372712,0.0008016,3090.7,3089.8,12.54521992]
["bitfinex","ETHUSD",1768898373238,0.0008016,3090.7,3089.9,15.78157061]
["bitfinex","ETHUSD",1768898373599,0.0008016,3091.1,3090.0,12.54521992]
["bitfinex","ETHUSD",1768898373796,0.0008016,3091.1,3090.1,14.44701205]
["bitfinex","ETHUSD",1768898373998,12.58903489,3091.1,3090.0,0.458]
["bitfinex","ETHUSD",1768898374599,0.0008016,3091.1,3090.0,13.00321992]
["bitfinex","ETHUSD",1768898375343,0.0008016,3091.1,3090.1,3.23614122]
["bitfinex","ETHUSD",1768898375637,0.0008016,3091.1,3090.0,13.00321992]
["bitfinex","ETHUSD",1768898375934,0.0008016,3091.1,3090.1,1.62395065]
["bitfinex","ETHUSD",1768898376154,0.0008016,3091.1,3090.1,14.16917057]
["bitfinex","ETHUSD",1768898376297,0.0008016,3091.1,3090.4,0.002]
["bitfinex","ETHUSD",1768898377431,0.0008016,3091.1,3090.4,12.54721992]
["bitfinex","ETHUSD",1768898377632,0.0008016,3091.4,3090.4,12.54721992]
["bitfinex","ETHUSD",1768898377832,3.23378219,3092.4,3090.5,14.25894191]
["bitfinex","ETHUSD",1768898378053,0.465,3092.5,3090.7,12.54521992]
["bitfinex","ETHUSD",1768898378571,15.82156738,3092.8,3090.9,12.54521992]
["bitfinex","ETHUSD",1768898378861,15.82156738,3092.8,3091.1,12.54521992]
["bitfinex","ETHUSD",1768898378862,16.28656738,3092.8,3091.1,12.54521992]
["bitfinex","ETHUSD",1768898379035,1.62865674,3092.7,3091.3,12.54521992]
["bitfinex","ETHUSD",1768898379365,4.86215316,3092.7,3091.3,15.78004795]
["bitfinex","ETHUSD",1768898379561,12.58823329,3093.3,3091.4,12.54521992]
["bitfinex","ETHUSD",1768898379762,12.58823329,3093.1,3091.4,12.54521992]
["bitfinex","ETHUSD",1768898379965,12.58823329,3092.9,3091.5,0.46]
["bitfinex","ETHUSD",1768898380383,12.58823329,3092.9,3091.0,12.54521992]
["bitfinex","ETHUSD",1768898380683,12.58823329,3092.9,3091.1,0.46]
["bitfinex","ETHUSD",1768898380891,12.58823329,3092.7,3091.1,0.46]
["bitfinex","ETHUSD",1768898381347,19.05528365,3092.6,3091.1,0.46]
["bitfinex","ETHUSD",1768898381550,0.465,3092.5,3091.1,13.00521992]
["bitfinex","ETHUSD",1768898381863,13.05323329,3092.9,3091.2,0.46]
["bitfinex","ETHUSD",1768898382068,13.05423329,3092.9,3091.3,0.46]
["bitfinex","ETHUSD",1768898382369,12.58823329,3092.7,3091.3,0.46]
["bitfinex","ETHUSD",1768898382570,12.58823329,3092.7,3091.3,13.00521992]
["bitfinex","ETHUSD",1768898382863,2.27535567,3092.8,3091.3,13.00521992]
["bitfinex","ETHUSD",1768898383172,0.466,3092.9,3091.3,13.00521992]
["bitfinex","ETHUSD",1768898383871,6.46663216,3092.8,3091.3,13.00521992]
["bitfinex","ETHUSD",1768898384068,3.23331608,3092.8,3091.3,16.24006155]
["bitfinex","ETHUSD",1768898384251,3.23331608,3092.8,3091.4,12.16635812]
["bitfinex","ETHUSD",1768898384573,0.466,3093.2,3091.4,12.16635812]
["bitfinex","ETHUSD",1768898384867,0.466,3093.3,3091.6,12.16635812]
["bitfinex","ETHUSD",1768898385035,13.00799653,3093.3,3091.6,12.16635812]
["bitfinex","ETHUSD",1768898385236,13.00799653,3093.3,3091.7,12.62735812]
["bitfinex","ETHUSD",1768898385544,13.00799653,3093.3,3091.8,0.461]
["bitfinex","ETHUSD",1768898385950,6.46579592,3093.2,3091.8,0.461]
["bitfinex","ETHUSD",1768898386270,3.23272342,3093.4,3091.9,12.96583963]
["bitfinex","ETHUSD",1768898386569,12.54199653,3093.3,3091.9,0.33748151]
["bitfinex","ETHUSD",1768898386773,12.54199653,3093.3,3092.0,0.462]
["bitfinex","ETHUSD",1768898386970,12.54199653,3093.3,3091.5,14.07596659]
["bitfinex","ETHUSD",1768898387271,12.54199653,3093.3,3091.7,0.462]
["bitfinex","ETHUSD",1768898387438,12.54199653,3093.3,3091.5,14.07596659]
["bitfinex","ETHUSD",1768898387768,14.76600976,3093.2,3091.6,1.86959666]
["bitfinex","ETHUSD",1768898388082,12.54199653,3093.0,3091.1,12.16635812]
["bitfinex","ETHUSD",1768898388253,12.54199653,3092.8,3091.1,12.62835812]
["bitfinex","ETHUSD",1768898388453,13.00899653,3092.7,3091.1,0.462]
["bitfinex","ETHUSD",1768898388656,13.0469598,3092.6,3091.1,0.462]
["bitfinex","ETHUSD",1768898389367,13.0469598,3092.6,3091.1,0.463]
["bitfinex","ETHUSD",1768898389555,13.0469598,3092.6,3090.9,0.463]
["bitfinex","ETHUSD",1768898389986,12.54199653,3092.4,3090.9,3.69824948]
["bitfinex","ETHUSD",1768898390145,12.54199653,3092.4,3090.9,0.463]
["bitfinex","ETHUSD",1768898390344,14.76600976,3092.3,3090.9,0.463]
["bitfinex","ETHUSD",1768898390587,0.467,3092.2,3090.9,0.463]
["bitfinex","ETHUSD",1768898390789,0.467,3092.2,3090.9,3.69827645]
["bitfinex","ETHUSD",1768898390943,0.467,3092.2,3090.9,12.62935812]
["bitfinex","ETHUSD",1768898391490,13.00899653,3092.2,3090.7,0.002]
["bitfinex","ETHUSD",1768898391698,0.50496327,3092.1,3090.8,0.463]
["bitfinex","ETHUSD",1768898392063,19.01030183,3092.0,3090.7,1.54240777]
["bitfinex","ETHUSD",1768898392263,12.54199653,3091.9,3090.7,0.465]
["bitfinex","ETHUSD",1768898392762,12.54199653,3091.9,3090.7,0.002]
["bitfinex","ETHUSD",1768898393868,13.00999653,3091.9,3090.7,0.002]
["bitfinex","ETHUSD",1768898394083,3.23436186,3091.8,3090.7,0.002]
["bitfinex","ETHUSD",1768898394300,11.72005999,3091.7,3090.7,0.002]
["bitfinex","ETHUSD",1768898394601,13.53893836,3091.6,3090.7,0.002]
["bitfinex","ETHUSD",1768898394803,11.72005999,3091.6,3090.7,0.002]
["bitfinex","ETHUSD",1768898395793,0.469,3091.6,3090.7,0.002]
["bitfinex","ETHUSD",1768898395998,3.23467572,3091.5,3090.7,0.002]
["bitfinex","ETHUSD",1768898396199,18.18941143,3091.5,3090.7,0.002]
["bitfinex","ETHUSD",1768898396440,13.58590113,3091.4,3090.7,0.002]
["bitfinex","ETHUSD",1768898396642,13.58590113,3091.4,3090.4,0.002]
["bitfinex","ETHUSD",1768898397251,0.469,3091.3,3090.4,0.002]
["bitfinex","ETHUSD",1768898398016,3.23498964,3091.2,3090.4,0.002]
["bitfinex","ETHUSD",1768898398416,3.23498667,3091.3,3090.4,0.002]
["bitfinex","ETHUSD",1768898398615,3.70498667,3091.3,3090.4,0.002]
["bitfinex","ETHUSD",1768898399657,0.47,3091.3,3090.4,0.002]
["bitfinex","ETHUSD",1768898399863,3.70491255,3091.3,3090.4,0.002]
["bitfinex","ETHUSD",1768898400061,3.70489395,3091.3,3090.4,0.002]
["bitfinex","ETHUSD",1768898400435,6.9397879,3091.3,3090.4,0.002]
["bitfinex","ETHUSD",1768898400766,4.39887274,3091.3,3090.4,0.002]
["bitfinex","ETHUSD",1768898400958,0.47,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1768898401165,3.70492745,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1768898401364,3.23480942,3091.4,3090.4,0.002]
["bitfinex","ETHUSD",1768898401565,3.23418045,3092.0,3090.4,12.06817513]
["bitfinex","ETHUSD",1768898401566,11.72005999,3091.9,3090.4,12.06817513]
["bitfinex","ETHUSD",1768898401751,6.4683053,3092.0,3090.4,12.06817513]
["bitfinex","ETHUSD",1768898401752,0.001,3091.6,3090.4,12.06817513]
["bitfinex","ETHUSD",1768898401955,0.001,3091.6,3090.6,12.06617513]
["bitfinex","ETHUSD",1768898402131,0.001,3091.6,3090.7,12.53117513]
["bitfinex","ETHUSD",1768898402760,0.001,3091.6,3090.7,15.76667827]
["bitfinex","ETHUSD",1768898402945,0.001,3091.6,3090.7,12.53117513]
["bitfinex","ETHUSD",1768898403153,0.001,3091.6,3090.8,1.25331751]
["bitfinex","ETHUSD",1768898403332,11.72005999,3092.7,3090.8,13.31949264]
["bitfinex","ETHUSD",1768898403535,12.19105999,3092.7,3090.8,13.31949264]
["bitfinex","ETHUSD",1768898403775,3.23412934,3093.0,3090.9,12.06617513]
["bitfinex","ETHUSD",1768898403942,0.001,3093.0,3091.1,12.06617513]
["bitfinex","ETHUSD",1768898404142,0.001,3093.0,3091.5,12.06617513]
["bitfinex","ETHUSD",1768898404354,0.001,3093.0,3091.7,12.06617513]
["bitfinex","ETHUSD",1768898404549,3.23237547,3093.7,3091.7,12.06617513]
["bitfinex","ETHUSD",1768898404941,6.46475178,3093.7,3091.7,12.06617513]
["bitfinex","ETHUSD",1768898405144,0.64657518,3093.6,3091.9,12.06617513]
["bitfinex","ETHUSD",1768898405350,0.47,3094.0,3091.9,12.06617513]
["bitfinex","ETHUSD",1768898405567,3.23226706,3093.9,3091.9,12.06617513]
["bitfinex","ETHUSD",1768898405971,3.23330051,3093.8,3091.9,12.06617513]
["bitfinex","ETHUSD",1768898406140,11.72005999,3093.7,3091.9,12.06617513]
["bitfinex","ETHUSD",1768898406471,11.72005999,3093.7,3092.0,12.53217513]
["bitfinex","ETHUSD",1768898407245,6.46560102,3093.8,3092.0,12.53217513]
["bitfinex","ETHUSD",1768898407462,7.15916112,3093.8,3092.2,12.06617513]
["bitfinex","ETHUSD",1768898408265,0.6945601,3093.8,3092.4,12.06617513]
["bitfinex","ETHUSD",1768898408462,3.92688834,3093.8,3092.5,0.467]
["bitfinex","ETHUSD",1768898408865,7.15921658,3093.8,3092.5,0.467]
["bitfinex","ETHUSD",1768898409078,11.72005999,3093.7,3092.6,0.467]
["bitfinex","ETHUSD",1768898409295,11.72005999,3093.5,3092.5,0.467]
["bitfinex","ETHUSD",1768898409798,2.0354164,3093.6,3092.5,0.467]
["bitfinex","ETHUSD",1768898409997,6.46565648,3093.8,3092.5,0.467]
["bitfinex","ETHUSD",1768898410644,11.72005999,3093.7,3092.1,1.90006802]
["bitfinex","ETHUSD",1768898410845,11.72005999,3093.5,3091.6,12.06617513]
["bitfinex","ETHUSD",1768898411159,11.72005999,3093.3,3091.7,0.468]
["bitfinex","ETHUSD",1768898411350,11.72005999,3093.1,3091.8,0.468]
["bitfinex","ETHUSD",1768898411551,11.72005999,3093.1,3091.2,12.06617513]
["bitfinex","ETHUSD",1768898411779,11.72005999,3093.1,3091.3,0.468]
["bitfinex","ETHUSD",1768898411954,11.72005999,3093.1,3091.2,12.06617513]
["bitfinex","ETHUSD",1768898412149,11.72005999,3093.1,3091.3,0.468]
["bitfinex","ETHUSD",1768898412352,18.18648307,3092.9,3091.4,1.25341751]
["bitfinex","ETHUSD",1768898412677,18.18648307,3092.9,3091.5,0.468]
["bitfinex","ETHUSD",1768898412678,11.72005999,3092.8,3091.5,0.468]
["bitfinex","ETHUSD",1768898412854,11.72005999,3092.8,3091.6,0.468]
["bitfinex","ETHUSD",1768898413194,11.72005999,3092.8,3091.5,0.468]
["bitfinex","ETHUSD",1768898413547,11.72005999,3092.8,3090.8,12.06617513]
["bitfinex","ETHUSD",1768898413790,11.72005999,3092.6,3090.9,14.06434144]
["bitfinex","ETHUSD",1768898413977,11.72005999,3092.6,3091.0,12.06617513]
["bitfinex","ETHUSD",1768898414348,1.4350499,3092.7,3091.2,12.06617513]
["bitfinex","ETHUSD",1768898414544,6.46671396,3092.8,3091.2,12.06617513]
["bitfinex","ETHUSD",1768898415518,6.46671396,3092.8,3091.9,0.002]
["bitfinex","ETHUSD",1768898415716,11.72005999,3092.7,3091.9,0.002]
["bitfinex","ETHUSD",1768898415883,3.23331608,3092.8,3091.9,0.002]
["bitfinex","ETHUSD",1768898416083,14.95314832,3093.1,3091.9,0.002]
["bitfinex","ETHUSD",1768898416305,11.72005999,3092.7,3091.5,0.002]
["bitfinex","ETHUSD",1768898416497,11.72005999,3092.7,3091.6,0.469]
["bitfinex","ETHUSD",1768898417574,3.23330312,3092.9,3091.6,12.53517513]
["bitfinex","ETHUSD",1768898417791,6.46660624,3092.9,3091.6,12.53517513]
["bitfinex","ETHUSD",1768898418185,3.23330312,3092.9,3091.6,12.53517513]
["bitfinex","ETHUSD",1768898418387,0.473,3093.3,3091.7,12.06617513]
["bitfinex","ETHUSD",1768898418774,3.70584292,3093.3,3091.7,12.06617513]
["bitfinex","ETHUSD",1768898419079,3.23284292,3093.3,3091.7,12.06617513]
["bitfinex","ETHUSD",1768898419474,3.23272434,3093.4,3091.7,12.06617513]
["bitfinex","ETHUSD",1768898419680,0.001,3093.5,3091.9,12.06617513]
["bitfinex","ETHUSD",1768898419882,11.72005999,3093.4,3092.0,0.47]
["bitfinex","ETHUSD",1768898420195,11.72005999,3093.4,3091.9,12.06617513]
["bitfinex","ETHUSD",1768898420196,11.72005999,3093.4,3092.1,0.47]
["bitfinex","ETHUSD",1768898420404,3.23289796,3093.2,3092.1,1.72361751]
["bitfinex","ETHUSD",1768898420703,8.28426516,3093.3,3092.1,1.72361751]
["bitfinex","ETHUSD",1768898421276,5.05142164,3093.3,3092.1,1.72361751]
["bitfinex","ETHUSD",1768898421477,0.001,3093.5,3092.2,12.06617513]
["bitfinex","ETHUSD",1768898421671,3.23364976,3093.5,3092.2,12.06617513]
["bitfinex","ETHUSD",1768898421878,6.46629952,3093.5,3092.2,12.06617513]
["bitfinex","ETHUSD",1768898422377,0.001,3093.5,3092.2,12.06617513]
["bitfinex","ETHUSD",1768898422577,0.69499599,3093.5,3092.2,13.44515439]
["bitfinex","ETHUSD",1768898424275,0.001,3093.5,3092.3,12.63153381]
["bitfinex","ETHUSD",1768898424724,0.001,3093.5,3092.4,12.63153381]
["bitfinex","ETHUSD",1768898426485,0.001,3093.5,3092.5,0.471]
["bitfinex","ETHUSD",1768898427921,0.001,3093.2,3092.5,0.471]
["bitfinex","ETHUSD",1768898428714,0.001,3093.2,3092.5,13.10253381]
["bitfinex","ETHUSD",1768898428890,0.001,3093.2,3092.6,13.94178719]
["bitfinex","ETHUSD",1768898429722,0.001,3093.2,3092.7,0.472]
["bitfinex","ETHUSD",1768898429926,0.001,3093.2,3092.3,12.63153381]
["bitfinex","ETHUSD",1768898430101,0.001,3093.2,3091.9,16.43153381]
["bitfinex","ETHUSD",1768898430303,11.74678653,3093.2,3092.0,0.472]
["bitfinex","ETHUSD",1768898430503,11.74678653,3093.2,3092.1,1.63377636]
["bitfinex","ETHUSD",1768898431018,0.001,3093.2,3092.1,17.49927337]
["bitfinex","ETHUSD",1768898431331,0.001,3093.2,3092.1,14.26531017]
["bitfinex","ETHUSD",1768898431523,11.74578653,3093.1,3092.1,1.63377636]
["bitfinex","ETHUSD",1768898431725,0.6,3092.9,3092.2,0.472]
["bitfinex","ETHUSD",1768898431893,0.6,3092.9,3092.3,0.472]
["bitfinex","ETHUSD",1768898432293,12.34578653,3092.9,3091.6,12.63153381]
["bitfinex","ETHUSD",1768898432528,12.34578653,3092.9,3091.7,0.472]
["bitfinex","ETHUSD",1768898432826,11.74578653,3092.7,3091.5,0.002]
["bitfinex","ETHUSD",1768898433030,11.74578653,3092.6,3091.6,0.472]
["bitfinex","ETHUSD",1768898433893,11.74578653,3092.6,3091.5,0.002]
["bitfinex","ETHUSD",1768898434303,11.74578653,3092.6,3091.6,0.473]
["bitfinex","ETHUSD",1768898436231,14.97933831,3092.6,3091.6,0.473]
["bitfinex","ETHUSD",1768898436432,14.9793156,3092.6,3091.6,0.473]
["bitfinex","ETHUSD",1768898436634,11.74578653,3092.6,3091.6,0.473]
["bitfinex","ETHUSD",1768898437041,11.74578653,3092.6,3091.6,0.84397796]
["bitfinex","ETHUSD",1768898437536,11.74578653,3092.6,3091.6,4.07853728]
["bitfinex","ETHUSD",1768898437747,12.34578653,3092.9,3091.6,16.71007109]
["bitfinex","ETHUSD",1768898438734,12.34578653,3092.9,3091.7,12.63153381]
["bitfinex","ETHUSD",1768898439232,12.34578653,3092.9,3091.7,15.86598969]
["bitfinex","ETHUSD",1768898439436,12.34578653,3092.9,3091.8,1.67099677]
["bitfinex","ETHUSD",1768898440005,11.74578653,3092.8,3091.9,0.002]
["bitfinex","ETHUSD",1768898441312,11.74578653,3092.8,3092.0,0.474]
["bitfinex","ETHUSD",1768898441723,11.74578653,3092.8,3091.9,0.002]
["bitfinex","ETHUSD",1768898441724,11.74578653,3092.7,3091.9,0.002]
["bitfinex","ETHUSD",1768898441940,11.74578653,3092.7,3092.0,0.474]
["bitfinex","ETHUSD",1768898442243,13.24369751,3092.6,3092.0,0.474]
["bitfinex","ETHUSD",1768898443735,0.6,3092.9,3092.0,13.10256993]
["bitfinex","ETHUSD",1768898444736,0.6,3092.9,3091.9,0.002]
["bitfinex","ETHUSD",1768898445035,0.6,3092.9,3092.0,0.475]
["bitfinex","ETHUSD",1768898445036,12.54172412,3092.9,3092.0,0.475]
["bitfinex","ETHUSD",1768898445840,0.6,3092.9,3092.1,12.62856993]
["bitfinex","ETHUSD",1768898446419,0.6,3092.9,3092.2,0.475]
["bitfinex","ETHUSD",1768898446808,1.85417241,3092.9,3092.3,0.475]
["bitfinex","ETHUSD",1768898447007,11.94172412,3092.8,3091.9,0.002]
["bitfinex","ETHUSD",1768898447208,11.94172412,3092.8,3092.0,0.475]
["bitfinex","ETHUSD",1768898448242,0.6,3092.9,3092.0,3.70911004]
["bitfinex","ETHUSD",1768898448443,0.001,3093.2,3092.1,12.62856993]
["bitfinex","ETHUSD",1768898448606,0.001,3093.2,3092.2,14.58575319]
["bitfinex","ETHUSD",1768898449343,0.001,3093.2,3092.4,12.62856993]
["bitfinex","ETHUSD",1768898449538,0.001,3093.2,3092.5,0.476]
["bitfinex","ETHUSD",1768898451360,0.001,3093.2,3092.6,3.23352518]
["bitfinex","ETHUSD",1768898451539,0.001,3093.5,3092.7,12.62856993]
["bitfinex","ETHUSD",1768898451748,0.001,3093.8,3092.9,12.62856993]
["bitfinex","ETHUSD",1768898452037,0.001,3093.8,3092.8,1.90956203]
["bitfinex","ETHUSD",1768898452038,0.0008004,3094.1,3093.1,12.62856993]
["bitfinex","ETHUSD",1768898452547,11.94172412,3094.0,3092.8,1.90956203]
["bitfinex","ETHUSD",1768898452769,11.94172412,3094.0,3092.9,0.476]
["bitfinex","ETHUSD",1768898453171,0.0008004,3094.1,3092.9,13.10456993]
["bitfinex","ETHUSD",1768898453324,0.0008004,3094.1,3093.0,0.476]
["bitfinex","ETHUSD",1768898453530,12.14365253,3094.1,3092.9,12.62856993]
["bitfinex","ETHUSD",1768898453729,14.00437695,3094.1,3092.6,12.53220071]
["bitfinex","ETHUSD",1768898453924,14.00437695,3094.1,3092.7,0.477]
["bitfinex","ETHUSD",1768898454132,14.00437695,3094.1,3092.7,3.71035211]
["bitfinex","ETHUSD",1768898454442,14.00437695,3094.1,3092.7,0.477]
["bitfinex","ETHUSD",1768898454669,14.00437695,3094.1,3092.7,3.71040999]
["bitfinex","ETHUSD",1768898454844,12.14285213,3093.9,3092.7,5.65803318]
["bitfinex","ETHUSD",1768898455238,12.14285213,3093.9,3092.8,3.23328983]
["bitfinex","ETHUSD",1768898455543,12.14285213,3093.9,3092.7,2.42462319]
["bitfinex","ETHUSD",1768898455957,12.14285213,3093.8,3092.7,2.42462319]
["bitfinex","ETHUSD",1768898456133,12.14285213,3093.8,3092.8,0.477]
["bitfinex","ETHUSD",1768898457637,12.14285213,3093.7,3092.8,0.477]
["bitfinex","ETHUSD",1768898458382,12.14285213,3093.7,3092.6,3.23350054]
["bitfinex","ETHUSD",1768898458668,12.14285213,3093.7,3092.7,0.477]
["bitfinex","ETHUSD",1768898458903,12.14285213,3093.7,3092.0,12.53220071]
["bitfinex","ETHUSD",1768898458904,12.14285213,3093.7,3092.8,0.477]
["bitfinex","ETHUSD",1768898459250,12.14285213,3093.7,3092.8,3.71031503]
["bitfinex","ETHUSD",1768898459574,12.14285213,3094.0,3092.8,13.00920071]
["bitfinex","ETHUSD",1768898459733,15.3749942,3094.0,3092.8,13.00920071]
["bitfinex","ETHUSD",1768898459934,12.14285213,3093.9,3092.8,13.00920071]
["bitfinex","ETHUSD",1768898460194,12.14285213,3094.0,3092.8,13.00920071]
["bitfinex","ETHUSD",1768898460391,12.14285213,3094.0,3092.9,1.30092007]
["bitfinex","ETHUSD",1768898460557,12.14285213,3094.0,3093.0,0.478]
["bitfinex","ETHUSD",1768898460756,12.14285213,3094.0,3093.1,0.478]
["bitfinex","ETHUSD",1768898461059,12.14285213,3094.0,3093.1,0.47703159]
["bitfinex","ETHUSD",1768898461263,12.14285213,3094.0,3092.2,12.53220071]
["bitfinex","ETHUSD",1768898461463,12.14285213,3094.0,3092.3,0.478]
["bitfinex","ETHUSD",1768898461651,12.14285213,3093.6,3092.3,3.71178812]
["bitfinex","ETHUSD",1768898461878,12.14285213,3093.6,3092.3,0.478]
["bitfinex","ETHUSD",1768898462083,2.18395474,3093.9,3092.4,12.53220071]
["bitfinex","ETHUSD",1768898462273,12.14285213,3093.9,3092.4,12.53220071]
["bitfinex","ETHUSD",1768898462450,12.14285213,3093.9,3092.5,0.478]
["bitfinex","ETHUSD",1768898462649,12.14285213,3093.7,3092.6,1.30102007]
["bitfinex","ETHUSD",1768898462849,12.14285213,3093.7,3092.7,0.478]
["bitfinex","ETHUSD",1768898463490,12.14285213,3093.7,3092.6,1.30102007]
["bitfinex","ETHUSD",1768898463692,12.14285213,3093.5,3092.7,0.478]
["bitfinex","ETHUSD",1768898463856,12.14285213,3093.5,3092.7,0.48]
["bitfinex","ETHUSD",1768898465799,12.14285213,3093.3,3092.7,0.002]
["bitfinex","ETHUSD",1768898465965,12.14285213,3093.3,3092.4,0.002]
["bitfinex","ETHUSD",1768898466172,12.14285213,3093.1,3092.4,0.002]
["bitfinex","ETHUSD",1768898466353,12.14285213,3093.1,3091.5,12.53420071]
["bitfinex","ETHUSD",1768898466559,12.14285213,3093.1,3091.9,0.481]
["bitfinex","ETHUSD",1768898467404,12.14285213,3093.1,3091.9,0.002]
["bitfinex","ETHUSD",1768898467583,12.14285213,3093.1,3091.6,0.479]
["bitfinex","ETHUSD",1768898467759,12.14285213,3092.9,3091.6,0.479]
["bitfinex","ETHUSD",1768898467959,12.14285213,3092.7,3091.6,0.479]
["bitfinex","ETHUSD",1768898468154,12.14285213,3092.7,3091.6,16.24569517]
["bitfinex","ETHUSD",1768898468380,12.14285213,3092.7,3091.7,12.53220071]
["bitfinex","ETHUSD",1768898469256,12.14285213,3092.7,3091.5,0.002]
["bitfinex","ETHUSD",1768898469459,13.35713734,3092.6,3091.6,0.479]
["bitfinex","ETHUSD",1768898469669,12.14285213,3092.6,3091.6,0.479]
["bitfinex","ETHUSD",1768898469959,12.14285213,3092.6,3091.6,3.71357105]
["bitfinex","ETHUSD",1768898470287,12.14285213,3092.6,3091.7,0.479]
["bitfinex","ETHUSD",1768898470588,12.14285213,3092.6,3091.8,0.479]
["bitfinex","ETHUSD",1768898471084,12.14285213,3093.1,3091.8,0.479]
["bitfinex","ETHUSD",1768898471386,12.14285213,3092.9,3091.8,13.01120071]
["bitfinex","ETHUSD",1768898471764,12.14285213,3093.2,3092.0,12.53220071]
["bitfinex","ETHUSD",1768898472312,12.14285213,3093.5,3092.0,12.53220071]
["bitfinex","ETHUSD",1768898472586,12.14285213,3093.5,3092.2,12.53220071]
["bitfinex","ETHUSD",1768898472785,12.14285213,3093.5,3092.1,1.90007152]
["bitfinex","ETHUSD",1768898472786,12.14285213,3093.5,3092.4,12.53220071]
["bitfinex","ETHUSD",1768898473092,12.14285213,3093.8,3092.4,12.53220071]
["bitfinex","ETHUSD",1768898473799,12.14285213,3093.7,3092.4,15.76584016]
["bitfinex","ETHUSD",1768898474005,12.14285213,3093.7,3092.4,18.99957447]
["bitfinex","ETHUSD",1768898474187,12.14285213,3093.7,3092.5,1.94795745]
["bitfinex","ETHUSD",1768898474779,12.14285213,3093.7,3092.5,14.48015816]
["bitfinex","ETHUSD",1768898474974,0.483,3093.9,3092.5,14.48015816]
["bitfinex","ETHUSD",1768898475181,0.0008004,3094.1,3092.5,14.48015816]
["bitfinex","ETHUSD",1768898475779,0.0008004,3094.1,3092.7,12.53220071]
["bitfinex","ETHUSD",1768898476018,0.0008004,3094.1,3092.9,12.53220071]
["bitfinex","ETHUSD",1768898476520,12.14365253,3094.1,3093.0,0.48]
["bitfinex","ETHUSD",1768898476678,12.14365253,3094.1,3093.0,13.01220071]
["bitfinex","ETHUSD",1768898477191,0.0008004,3094.1,3093.0,13.01220071]
["bitfinex","ETHUSD",1768898477927,0.0008004,3094.1,3093.1,15.76520319]
["bitfinex","ETHUSD",1768898478218,12.14365253,3094.1,3093.2,2.10452032]
["bitfinex","ETHUSD",1768898478386,12.14365253,3094.1,3093.2,0.48]
["bitfinex","ETHUSD",1768898478940,0.0008004,3094.1,3093.2,13.01220071]
["bitfinex","ETHUSD",1768898479274,0.0008004,3094.7,3093.3,12.53220071]
["bitfinex","ETHUSD",1768898479900,0.0008004,3094.7,3093.5,12.53220071]
["bitfinex","ETHUSD",1768898480073,0.0008004,3094.7,3093.6,14.43195857]
["bitfinex","ETHUSD",1768898480419,0.0008004,3094.7,3093.7,13.01320071]
["bitfinex","ETHUSD",1768898481396,0.0008004,3094.7,3093.7,12.53220071]
["bitfinex","ETHUSD",1768898481593,12.14365253,3094.7,3093.6,1.89975786]
["bitfinex","ETHUSD",1768898481794,12.14365253,3094.7,3093.7,0.481]
["bitfinex","ETHUSD",1768898482195,0.0008004,3094.7,3093.7,13.01320071]
["bitfinex","ETHUSD",1768898482411,0.0008004,3094.7,3093.8,12.53220071]
["bitfinex","ETHUSD",1768898484381,11.94990558,3094.7,3092.8,1.89992511]
["bitfinex","ETHUSD",1768898484581,11.94910518,3094.5,3092.9,1.87758139]
["bitfinex","ETHUSD",1768898484818,11.94910518,3094.5,3092.9,5.11073599]
["bitfinex","ETHUSD",1768898485280,11.94910518,3094.5,3092.9,1.87758139]
["bitfinex","ETHUSD",1768898485484,11.94910518,3094.5,3092.9,5.11071157]
["bitfinex","ETHUSD",1768898485812,11.94910518,3094.5,3092.9,1.87758139]
["bitfinex","ETHUSD",1768898486018,11.94910518,3094.2,3093.0,0.18775814]
["bitfinex","ETHUSD",1768898486190,11.94910518,3094.2,3093.0,15.48672997]
["bitfinex","ETHUSD",1768898486799,11.94910518,3094.2,3093.0,12.25364691]
["bitfinex","ETHUSD",1768898487425,0.0008004,3094.7,3093.5,12.06588877]
["bitfinex","ETHUSD",1768898487637,0.0008004,3094.7,3093.6,12.06588877]
["bitfinex","ETHUSD",1768898487797,11.94910518,3095.5,3093.8,12.06588877]
["bitfinex","ETHUSD",1768898487991,11.94910518,3095.5,3094.0,12.06588877]
["bitfinex","ETHUSD",1768898488325,11.94910518,3095.5,3093.9,6.46433304]
["bitfinex","ETHUSD",1768898488326,0.001,3094.4,3094.1,12.54788877]
["bitfinex","ETHUSD",1768898488504,11.94910518,3095.5,3094.1,12.54788877]
["bitfinex","ETHUSD",1768898488695,3.23039939,3095.6,3094.2,1.73678888]
["bitfinex","ETHUSD",1768898488896,11.94990558,3095.4,3094.2,0.482]
["bitfinex","ETHUSD",1768898491198,0.0008004,3095.4,3094.2,12.54788877]
["bitfinex","ETHUSD",1768898491526,11.94990558,3095.4,3094.2,12.54788877]
["bitfinex","ETHUSD",1768898491729,11.94990558,3095.4,3094.2,0.482]
["bitfinex","ETHUSD",1768898493705,11.94990558,3095.4,3094.2,12.54788877]
["bitfinex","ETHUSD",1768898494018,11.94990558,3095.4,3094.3,13.32067765]
["bitfinex","ETHUSD",1768898494546,11.94990558,3095.4,3094.3,1.25478888]
["bitfinex","ETHUSD",1768898494702,11.94990558,3095.4,3093.8,12.06588877]
["bitfinex","ETHUSD",1768898495030,11.94910518,3095.3,3093.9,0.483]
["bitfinex","ETHUSD",1768898495444,11.94910518,3095.3,3094.0,12.06588877]
["bitfinex","ETHUSD",1768898495641,0.0008004,3095.4,3094.4,12.06588877]
["bitfinex","ETHUSD",1768898495939,11.94910518,3096.1,3094.6,12.06588877]
["bitfinex","ETHUSD",1768898496121,11.94910518,3096.1,3094.7,1.25488888]
["bitfinex","ETHUSD",1768898496122,13.1440157,3096.0,3094.7,1.25488888]
["bitfinex","ETHUSD",1768898496761,13.1440157,3096.0,3094.7,13.32077765]
["bitfinex","ETHUSD",1768898496956,11.94910518,3096.0,3094.7,13.32077765]
["bitfinex","ETHUSD",1768898497335,11.94910518,3096.3,3094.8,12.06588877]
["bitfinex","ETHUSD",1768898497862,0.0018004,3096.6,3094.9,15.923927]
["bitfinex","ETHUSD",1768898498075,0.0018004,3096.6,3095.3,12.06588877]
["bitfinex","ETHUSD",1768898498365,0.0018004,3096.6,3095.5,12.06588877]
["bitfinex","ETHUSD",1768898498691,11.94910518,3097.3,3095.6,12.54888877]
["bitfinex","ETHUSD",1768898498895,11.94910518,3097.3,3095.7,0.483]
["bitfinex","ETHUSD",1768898498896,11.94910518,3097.2,3095.7,0.483]
["bitfinex","ETHUSD",1768898499734,11.94910518,3097.2,3095.6,12.06588877]
["bitfinex","ETHUSD",1768898499735,11.94910518,3097.2,3095.8,0.483]
["bitfinex","ETHUSD",1768898500538,11.94910518,3097.2,3095.6,12.06588877]
["bitfinex","ETHUSD",1768898500740,11.94910518,3097.2,3095.7,1.69058888]
["bitfinex","ETHUSD",1768898500741,13.14419574,3097.2,3095.7,1.69058888]
["bitfinex","ETHUSD",1768898501342,0.0018004,3097.4,3095.8,12.06588877]
["bitfinex","ETHUSD",1768898501642,11.94910518,3097.3,3095.8,12.06588877]
["bitfinex","ETHUSD",1768898501839,0.001,3096.0,3095.9,0.484]
["bitfinex","ETHUSD",1768898502051,11.94910518,3097.0,3095.8,12.06588877]
["bitfinex","ETHUSD",1768898502255,11.94910518,3097.0,3095.9,0.484]
["bitfinex","ETHUSD",1768898502471,11.94910518,3097.0,3096.0,1.25498888]
["bitfinex","ETHUSD",1768898503259,11.94910518,3097.0,3096.1,0.484]
["bitfinex","ETHUSD",1768898503572,11.94910518,3097.0,3096.2,0.484]
["bitfinex","ETHUSD",1768898503774,11.94910518,3097.0,3096.0,1.25498888]
["bitfinex","ETHUSD",1768898503956,11.94910518,3097.0,3096.3,0.484]
["bitfinex","ETHUSD",1768898504353,11.94910518,3097.0,3096.4,0.484]
["bitfinex","ETHUSD",1768898504565,11.94910518,3097.0,3095.2,3.23070615]
["bitfinex","ETHUSD",1768898504566,12.62960989,3096.8,3095.5,12.29777878]
["bitfinex","ETHUSD",1768898504766,12.62960989,3096.8,3095.2,12.29777878]
["bitfinex","ETHUSD",1768898504954,12.62960989,3096.8,3095.1,0.002]
["bitfinex","ETHUSD",1768898504955,12.62960989,3096.8,3095.1,12.29977878]
["bitfinex","ETHUSD",1768898505356,12.62960989,3096.8,3095.1,0.002]
["bitfinex","ETHUSD",1768898505558,12.62960989,3096.8,3095.2,0.484]
["bitfinex","ETHUSD",1768898505764,12.62960989,3096.6,3095.2,0.484]
["bitfinex","ETHUSD",1768898506184,12.62960989,3096.6,3095.1,0.002]
["bitfinex","ETHUSD",1768898506368,12.62960989,3096.6,3095.2,0.484]
["bitfinex","ETHUSD",1768898506673,12.62960989,3096.4,3095.1,0.002]
["bitfinex","ETHUSD",1768898507164,12.62960989,3096.4,3095.2,0.484]
["bitfinex","ETHUSD",1768898507355,12.62960989,3096.4,3095.1,0.002]
["bitfinex","ETHUSD",1768898507356,12.62960989,3096.2,3095.1,0.002]
["bitfinex","ETHUSD",1768898508359,0.02382318,3094.8,3094.4,12.29777878]
["bitfinex","ETHUSD",1768898508700,0.02382318,3094.8,3093.9,12.29777878]
["bitfinex","ETHUSD",1768898508865,0.02382318,3094.8,3093.6,3.23241291]
["bitfinex","ETHUSD",1768898508866,0.02382318,3094.8,3094.0,12.78177878]
["bitfinex","ETHUSD",1768898509663,0.02382318,3094.8,3094.1,0.485]
["bitfinex","ETHUSD",1768898509872,0.02382318,3094.8,3094.2,1.27827788]
["bitfinex","ETHUSD",1768898510397,0.02382318,3094.8,3094.3,0.485]
["bitfinex","ETHUSD",1768898510709,12.62960989,3095.7,3094.3,12.78277878]
["bitfinex","ETHUSD",1768898511492,12.62960989,3095.7,3094.3,12.29777878]
["bitfinex","ETHUSD",1768898511693,12.62960989,3095.7,3094.4,0.485]
["bitfinex","ETHUSD",1768898511886,12.62960989,3095.5,3094.5,0.485]
["bitfinex","ETHUSD",1768898512809,12.62960989,3095.4,3093.8,12.29857958]
["bitfinex","ETHUSD",1768898512996,12.62960989,3095.3,3093.9,0.485]
["bitfinex","ETHUSD",1768898513164,12.62960989,3095.3,3094.0,0.485]
["bitfinex","ETHUSD",1768898513364,12.62960989,3095.3,3093.8,12.29857958]
["bitfinex","ETHUSD",1768898513365,14.53868262,3095.3,3093.8,12.29857958]
["bitfinex","ETHUSD",1768898513566,14.53868262,3095.3,3093.9,0.485]
["bitfinex","ETHUSD",1768898513567,12.40808125,3095.1,3093.9,0.485]
["bitfinex","ETHUSD",1768898514369,12.40808125,3095.1,3094.1,0.002]
["bitfinex","ETHUSD",1768898514879,12.40808125,3094.9,3094.1,0.002]
["bitfinex","ETHUSD",1768898515076,13.22798502,3094.9,3094.1,0.002]
["bitfinex","ETHUSD",1768898516403,12.40808125,3094.9,3094.1,0.002]
["bitfinex","ETHUSD",1768898518635,12.40808125,3094.8,3094.1,0.002]
["bitfinex","ETHUSD",1768898518783,6.46225018,3094.9,3093.8,0.0028008]
["bitfinex","ETHUSD",1768898518784,12.40808125,3094.6,3093.8,0.0028008]
["bitfinex","ETHUSD",1768898518980,12.40808125,3094.6,3093.5,0.002]
["bitfinex","ETHUSD",1768898519404,12.40808125,3094.4,3093.5,0.002]
["bitfinex","ETHUSD",1768898519604,12.40808125,3094.2,3093.5,0.002]
["bitfinex","ETHUSD",1768898519817,12.40808125,3094.2,3093.0,0.002]
["bitfinex","ETHUSD",1768898519986,12.40808125,3094.2,3093.1,0.4868008]
["bitfinex","ETHUSD",1768898520191,12.40808125,3094.2,3093.1,0.0008008]
["bitfinex","ETHUSD",1768898521181,12.53608125,3094.8,3093.3,12.350276]
["bitfinex","ETHUSD",1768898521410,12.89708125,3094.7,3093.3,12.350276]
["bitfinex","ETHUSD",1768898521712,12.40808125,3094.6,3093.4,13.5833036]
["bitfinex","ETHUSD",1768898521893,12.40808125,3094.6,3093.5,0.486]
["bitfinex","ETHUSD",1768898522090,12.40808125,3094.6,3093.3,0.002]
["bitfinex","ETHUSD",1768898522491,12.40808125,3094.5,3093.1,0.0008008]
["bitfinex","ETHUSD",1768898522695,12.40808125,3094.3,3093.1,0.0008008]
["bitfinex","ETHUSD",1768898522895,12.89708125,3094.3,3092.5,12.3510768]
["bitfinex","ETHUSD",1768898523096,12.89708125,3094.3,3092.5,0.0028008]
["bitfinex","ETHUSD",1768898523306,12.53608125,3093.9,3092.5,0.0028008]
["bitfinex","ETHUSD",1768898523613,9.69618615,3094.0,3092.5,0.4888008]
["bitfinex","ETHUSD",1768898523614,12.53608125,3093.7,3092.5,0.4888008]
["bitfinex","ETHUSD",1768898523918,12.40808125,3093.5,3092.5,0.4888008]
["bitfinex","ETHUSD",1768898524418,12.40808125,3093.5,3091.9,12.350276]
["bitfinex","ETHUSD",1768898524609,12.40808125,3093.3,3092.0,0.486]
["bitfinex","ETHUSD",1768898525414,15.64118826,3093.0,3091.9,0.002]
["bitfinex","ETHUSD",1768898525617,12.40808125,3092.9,3091.9,0.002]
["bitfinex","ETHUSD",1768898525915,12.40808125,3092.7,3091.9,0.002]
["bitfinex","ETHUSD",1768898527088,12.40808125,3092.7,3091.7,0.002]
["bitfinex","ETHUSD",1768898527605,12.40808125,3092.6,3091.7,0.002]
["bitfinex","ETHUSD",1768898527996,12.89808125,3092.6,3091.5,0.002]
["bitfinex","ETHUSD",1768898528209,12.40808125,3092.4,3091.5,0.002]
["bitfinex","ETHUSD",1768898528518,12.40808125,3092.4,3091.2,0.002]
["bitfinex","ETHUSD",1768898529717,12.40808125,3092.3,3091.2,0.002]
["bitfinex","ETHUSD",1768898529905,12.89808125,3092.3,3091.2,0.002]
["bitfinex","ETHUSD",1768898530106,12.89808125,3092.3,3090.6,0.489]
["bitfinex","ETHUSD",1768898530294,12.40808125,3092.1,3090.6,0.489]
["bitfinex","ETHUSD",1768898530985,12.40808125,3092.1,3090.6,12.837276]
["bitfinex","ETHUSD",1768898531587,12.40808125,3091.9,3090.6,12.837276]
["bitfinex","ETHUSD",1768898531988,12.89908125,3091.9,3090.7,0.487]
["bitfinex","ETHUSD",1768898533719,12.40808125,3091.7,3090.7,0.487]
["bitfinex","ETHUSD",1768898533926,13.69778938,3091.7,3090.6,0.002]
["bitfinex","ETHUSD",1768898535644,12.40808125,3091.5,3090.6,0.002]
["bitfinex","ETHUSD",1768898535798,12.89908125,3091.5,3090.6,0.002]
["bitfinex","ETHUSD",1768898536612,12.89908125,3091.5,3090.4,0.002]
["bitfinex","ETHUSD",1768898537439,12.40808125,3091.3,3090.0,0.002]
["bitfinex","ETHUSD",1768898537659,12.40808125,3091.1,3090.0,0.002]
["bitfinex","ETHUSD",1768898537925,12.40808125,3090.9,3089.4,0.49]
["bitfinex","ETHUSD",1768898538494,12.40808125,3090.7,3089.4,0.49]
["bitfinex","ETHUSD",1768898538694,12.40808125,3090.7,3089.4,0.002]
["bitfinex","ETHUSD",1768898539936,12.40808125,3090.6,3089.4,0.002]
["bitfinex","ETHUSD",1768898540147,12.40808125,3090.4,3089.4,0.002]
["bitfinex","ETHUSD",1768898540335,12.90008125,3090.4,3089.4,0.002]
["bitfinex","ETHUSD",1768898540532,12.90008125,3090.4,3090.1,0.002]
["bitfinex","ETHUSD",1768898541206,0.001,3092.3,3090.1,12.350276]
["bitfinex","ETHUSD",1768898541207,12.40808125,3091.1,3090.1,12.350276]
["bitfinex","ETHUSD",1768898541405,3.23409534,3092.1,3090.1,12.350276]
["bitfinex","ETHUSD",1768898541406,12.90008125,3091.4,3090.1,12.350276]
["bitfinex","ETHUSD",1768898541627,12.40808125,3092.2,3090.1,12.350276]
["bitfinex","ETHUSD",1768898541833,12.40808125,3092.1,3090.3,12.348276]
["bitfinex","ETHUSD",1768898542107,0.001,3092.3,3090.3,12.348276]
["bitfinex","ETHUSD",1768898542516,0.493,3092.3,3090.3,12.348276]
["bitfinex","ETHUSD",1768898542742,0.493,3092.3,3090.4,2.20563855]
["bitfinex","ETHUSD",1768898542942,3.72684338,3092.3,3090.5,12.836276]
["bitfinex","ETHUSD",1768898543147,19.24325799,3092.3,3090.5,12.836276]
["bitfinex","ETHUSD",1768898543321,12.28257123,3092.2,3090.5,12.836276]
["bitfinex","ETHUSD",1768898543837,12.28257123,3092.2,3090.6,12.67786686]
["bitfinex","ETHUSD",1768898544041,12.28257123,3092.1,3090.6,12.67786686]
["bitfinex","ETHUSD",1768898544240,13.83422419,3092.0,3090.7,1.26778669]
["bitfinex","ETHUSD",1768898544621,13.83422419,3092.0,3090.8,0.488]
["bitfinex","ETHUSD",1768898544818,13.83422419,3092.0,3090.7,1.26778669]
["bitfinex","ETHUSD",1768898545030,12.28257123,3091.8,3090.2,12.67786686]
["bitfinex","ETHUSD",1768898545232,12.28257123,3091.8,3090.3,0.489]
["bitfinex","ETHUSD",1768898545751,12.28257123,3091.8,3090.4,0.489]
["bitfinex","ETHUSD",1768898545952,12.28257123,3091.6,3090.2,12.67786686]
["bitfinex","ETHUSD",1768898546125,12.28257123,3091.4,3089.9,12.67786686]
["bitfinex","ETHUSD",1768898546314,12.28257123,3091.4,3090.3,0.489]
["bitfinex","ETHUSD",1768898546509,12.28257123,3091.4,3089.9,12.67786686]
["bitfinex","ETHUSD",1768898546510,12.28257123,3091.4,3089.8,0.002802]
["bitfinex","ETHUSD",1768898548128,12.28257123,3091.2,3089.8,0.002802]
["bitfinex","ETHUSD",1768898548330,12.28257123,3091.0,3089.8,0.002802]
["bitfinex","ETHUSD",1768898548542,12.81300148,3091.0,3089.8,0.002802]
["bitfinex","ETHUSD",1768898549146,12.81300148,3091.0,3089.8,0.491802]
["bitfinex","ETHUSD",1768898549464,12.81300148,3091.0,3089.8,0.002802]
["bitfinex","ETHUSD",1768898550532,12.28257123,3090.9,3089.8,0.002802]
["bitfinex","ETHUSD",1768898552368,12.28257123,3090.7,3089.8,0.002802]
["bitfinex","ETHUSD",1768898552569,12.77557123,3090.6,3089.8,0.002802]
["bitfinex","ETHUSD",1768898555842,12.28257123,3090.5,3089.8,0.002802]
["bitfinex","ETHUSD",1768898556041,3.23553788,3090.7,3089.8,0.002802]
["bitfinex","ETHUSD",1768898556042,14.32722419,3090.4,3089.8,0.002802]
["bitfinex","ETHUSD",1768898556452,0.53043025,3091.0,3089.8,0.002802]
["bitfinex","ETHUSD",1768898556453,12.28257123,3090.7,3089.8,0.002802]
["bitfinex","ETHUSD",1768898556664,0.493,3090.6,3089.8,0.002802]
["bitfinex","ETHUSD",1768898556867,12.77557123,3090.6,3089.8,0.002802]
["bitfinex","ETHUSD",1768898557067,12.28257123,3090.6,3089.8,0.002802]
["bitfinex","ETHUSD",1768898557588,12.28257123,3090.9,3089.8,12.68066886]
["bitfinex","ETHUSD",1768898557757,0.494,3091.0,3090.0,12.67786686]
["bitfinex","ETHUSD",1768898558083,0.494,3091.1,3090.0,12.67786686]
["bitfinex","ETHUSD",1768898558285,0.494,3091.2,3090.0,12.67786686]
["bitfinex","ETHUSD",1768898558470,12.28257123,3091.8,3090.0,12.67786686]
["bitfinex","ETHUSD",1768898558643,0.494,3091.7,3090.0,12.67786686]
["bitfinex","ETHUSD",1768898558975,12.77657123,3091.7,3090.2,12.67786686]
["bitfinex","ETHUSD",1768898559154,3.23425725,3091.9,3090.4,12.67786686]
["bitfinex","ETHUSD",1768898559358,0.494,3091.7,3090.4,12.67786686]
["bitfinex","ETHUSD",1768898559560,0.495,3092.0,3090.4,12.67786686]
["bitfinex","ETHUSD",1768898560072,16.01175871,3092.0,3090.4,12.67786686]
["bitfinex","ETHUSD",1768898560246,13.8837471,3091.9,3090.6,12.67786686]
["bitfinex","ETHUSD",1768898560442,12.28257123,3091.7,3090.6,0.49]
["bitfinex","ETHUSD",1768898560658,12.77657123,3091.6,3090.3,12.67786686]
["bitfinex","ETHUSD",1768898560855,12.77657123,3091.6,3090.4,0.49]
["bitfinex","ETHUSD",1768898561061,12.77657123,3091.6,3090.4,13.16786686]
["bitfinex","ETHUSD",1768898561257,13.90437186,3091.6,3090.5,1.31678669]
["bitfinex","ETHUSD",1768898562491,12.28257123,3091.4,3090.1,12.67786686]
["bitfinex","ETHUSD",1768898562801,12.28257123,3091.4,3090.1,13.16886686]
["bitfinex","ETHUSD",1768898563478,12.28257123,3091.4,3089.8,11.96036421]
["bitfinex","ETHUSD",1768898563790,12.28257123,3091.4,3089.9,0.491]
["bitfinex","ETHUSD",1768898563993,12.01749345,3091.2,3089.9,1.73613642]
["bitfinex","ETHUSD",1768898564173,1.60117587,3091.3,3089.9,1.73613642]
["bitfinex","ETHUSD",1768898564174,12.51149345,3091.1,3089.9,1.73613642]
["bitfinex","ETHUSD",1768898565169,0.494,3091.1,3090.0,11.95756221]
["bitfinex","ETHUSD",1768898565488,12.01749345,3091.2,3090.0,11.95756221]
["bitfinex","ETHUSD",1768898565993,12.01749345,3091.2,3089.9,1.73613642]
["bitfinex","ETHUSD",1768898566202,13.14529408,3091.2,3090.0,0.17389384]
["bitfinex","ETHUSD",1768898566506,12.01749345,3091.0,3090.0,0.491]
["bitfinex","ETHUSD",1768898566668,0.001,3091.3,3090.2,11.95756221]
["bitfinex","ETHUSD",1768898566873,12.01749345,3091.2,3090.2,11.95756221]
["bitfinex","ETHUSD",1768898567076,12.01749345,3091.2,3090.2,0.491]
["bitfinex","ETHUSD",1768898567271,0.001,3091.3,3090.2,12.44856221]
["bitfinex","ETHUSD",1768898567681,0.129,3092.0,3090.3,11.95756221]
["bitfinex","ETHUSD",1768898567682,3.72932389,3091.9,3090.3,11.95756221]
["bitfinex","ETHUSD",1768898568033,12.01749345,3091.7,3090.5,11.95756221]
["bitfinex","ETHUSD",1768898568322,12.01749345,3091.7,3089.9,11.95756221]
["bitfinex","ETHUSD",1768898568612,12.01749345,3091.5,3090.0,12.44856221]
["bitfinex","ETHUSD",1768898568992,0.495,3091.4,3090.0,12.44856221]
["bitfinex","ETHUSD",1768898569173,6.46914218,3091.6,3090.2,11.95756221]
["bitfinex","ETHUSD",1768898569372,0.495,3091.5,3090.2,11.95756221]
["bitfinex","ETHUSD",1768898570670,6.4695607,3091.4,3090.2,11.95756221]
["bitfinex","ETHUSD",1768898570876,6.4695607,3091.4,3090.4,11.95756221]
["bitfinex","ETHUSD",1768898571611,12.01749345,3091.3,3089.8,11.96036421]
["bitfinex","ETHUSD",1768898571826,12.01749345,3091.1,3089.8,13.64740063]
["bitfinex","ETHUSD",1768898571990,12.51249345,3091.0,3089.8,13.15640063]
["bitfinex","ETHUSD",1768898572196,12.51249345,3091.0,3089.8,13.64740063]
["bitfinex","ETHUSD",1768898572394,12.51249345,3091.0,3089.8,1.19883842]
["bitfinex","ETHUSD",1768898572714,12.01749345,3090.8,3089.8,0.002802]
["bitfinex","ETHUSD",1768898573117,3.23551299,3090.7,3089.8,0.002802]
["bitfinex","ETHUSD",1768898573626,19.20980779,3090.7,3089.8,0.002802]
["bitfinex","ETHUSD",1768898575610,1.25124935,3090.9,3089.9,12.65777807]
["bitfinex","ETHUSD",1768898575809,3.23531074,3090.9,3089.9,12.65777807]
["bitfinex","ETHUSD",1768898576009,6.47062148,3090.9,3089.9,12.65777807]
["bitfinex","ETHUSD",1768898576411,19.20940329,3090.9,3089.8,0.002802]
["bitfinex","ETHUSD",1768898576822,12.73878181,3090.8,3089.8,0.002802]
["bitfinex","ETHUSD",1768898577024,6.47062148,3090.9,3089.8,12.66058007]
["bitfinex","ETHUSD",1768898577231,19.20940329,3090.9,3090.1,0.002]
["bitfinex","ETHUSD",1768898577606,12.73878181,3090.8,3090.1,0.002]
["bitfinex","ETHUSD",1768898579226,6.46872372,3091.8,3090.1,13.15177807]
["bitfinex","ETHUSD",1768898579430,3.23436186,3091.8,3090.1,13.15177807]
["bitfinex","ETHUSD",1768898579951,12.73878181,3091.8,3090.1,13.15177807]
["bitfinex","ETHUSD",1768898580367,15.03264975,3091.8,3090.3,12.65777807]
["bitfinex","ETHUSD",1768898580651,2.29386794,3091.8,3090.3,12.65777807]
["bitfinex","ETHUSD",1768898580824,3.23429919,3091.9,3090.3,12.65777807]
["bitfinex","ETHUSD",1768898581347,19.20817457,3092.0,3090.3,12.65777807]
["bitfinex","ETHUSD",1768898581547,19.20817457,3092.0,3090.2,13.97295588]
["bitfinex","ETHUSD",1768898581548,12.73878181,3091.9,3090.2,13.97295588]
["bitfinex","ETHUSD",1768898581751,12.73878181,3091.9,3090.3,0.492]
["bitfinex","ETHUSD",1768898582481,12.73878181,3091.5,3089.8,0.002802]
["bitfinex","ETHUSD",1768898582638,12.73878181,3091.1,3089.8,0.002802]
["bitfinex","ETHUSD",1768898582961,32.21045554,3092.0,3089.8,0.002802]
["bitfinex","ETHUSD",1768898582962,12.73878181,3090.9,3089.8,0.002802]
["bitfinex","ETHUSD",1768898583151,0.496,3090.8,3089.8,0.002802]
["bitfinex","ETHUSD",1768898583463,6.47102598,3090.7,3089.8,0.002802]
["bitfinex","ETHUSD",1768898583767,8.44160676,3090.7,3089.8,0.002802]
["bitfinex","ETHUSD",1768898584363,0.496,3090.8,3089.8,12.66058007]
["bitfinex","ETHUSD",1768898584364,3.2354083,3090.8,3089.8,12.66058007]
["bitfinex","ETHUSD",1768898584558,0.496,3090.9,3089.8,12.66058007]
["bitfinex","ETHUSD",1768898585263,0.496,3091.0,3089.8,12.66058007]
["bitfinex","ETHUSD",1768898585797,6.47060726,3090.9,3089.8,12.66058007]
["bitfinex","ETHUSD",1768898586158,3.23530363,3090.9,3089.8,12.66058007]
["bitfinex","ETHUSD",1768898586472,3.23530363,3090.9,3089.9,1.26605801]
["bitfinex","ETHUSD",1768898586679,3.23530363,3090.9,3089.9,1.75905801]
["bitfinex","ETHUSD",1768898587105,3.23425725,3091.9,3089.9,14.41683608]
["bitfinex","ETHUSD",1768898587493,6.4685145,3091.9,3089.9,14.41683608]
["bitfinex","ETHUSD",1768898587718,7.48848462,3091.9,3090.1,12.65777807]
["bitfinex","ETHUSD",1768898588040,0.001,3092.0,3090.3,12.65777807]
["bitfinex","ETHUSD",1768898588314,0.001,3092.0,3090.5,12.65777807]
["bitfinex","ETHUSD",1768898588680,0.001,3092.3,3090.6,12.65777807]
["bitfinex","ETHUSD",1768898588992,6.4686851,3092.3,3090.6,13.15077807]
["bitfinex","ETHUSD",1768898589192,6.4686851,3092.3,3090.8,12.65777807]
["bitfinex","ETHUSD",1768898589193,3.23484255,3092.3,3090.8,12.65777807]
["bitfinex","ETHUSD",1768898589397,0.001,3092.3,3090.8,12.65777807]
["bitfinex","ETHUSD",1768898589693,0.001,3092.3,3090.9,13.15077807]
["bitfinex","ETHUSD",1768898590302,0.001,3092.3,3090.9,12.65777807]
["bitfinex","ETHUSD",1768898590512,0.496,3092.2,3090.7,1.31507781]
["bitfinex","ETHUSD",1768898590819,13.23478181,3092.1,3090.6,13.15077807]
["bitfinex","ETHUSD",1768898591519,13.23478181,3092.1,3090.7,0.493]
["bitfinex","ETHUSD",1768898591725,0.001,3092.3,3090.7,13.15077807]
["bitfinex","ETHUSD",1768898591945,6.46788694,3092.2,3090.7,13.15077807]
["bitfinex","ETHUSD",1768898592117,0.69648869,3092.1,3090.8,1.31507781]
["bitfinex","ETHUSD",1768898592435,0.69648869,3092.1,3090.8,13.97285588]
["bitfinex","ETHUSD",1768898593439,13.4352705,3092.1,3090.8,1.31507781]
["bitfinex","ETHUSD",1768898593733,6.4683053,3092.0,3090.6,0.493]
["bitfinex","ETHUSD",1768898594216,6.4683053,3092.0,3090.7,0.494]
["bitfinex","ETHUSD",1768898594816,19.20708711,3092.0,3090.7,0.494]
["bitfinex","ETHUSD",1768898595555,12.73878181,3091.9,3090.3,12.65777807]
["bitfinex","ETHUSD",1768898595735,19.20792399,3091.6,3090.4,0.494]
["bitfinex","ETHUSD",1768898596119,3.23457109,3091.6,3090.4,13.15177807]
["bitfinex","ETHUSD",1768898596823,3.23457109,3091.6,3090.4,12.65777807]
["bitfinex","ETHUSD",1768898597029,3.23457109,3091.6,3090.5,0.494]
["bitfinex","ETHUSD",1768898597251,3.23457109,3091.6,3090.6,1.31517781]
["bitfinex","ETHUSD",1768898597457,6.46914218,3091.6,3090.6,1.31517781]
["bitfinex","ETHUSD",1768898598053,3.23457109,3091.6,3090.6,1.31517781]
["bitfinex","ETHUSD",1768898598347,3.23457109,3091.6,3090.7,0.494]
["bitfinex","ETHUSD",1768898598649,3.23457109,3091.6,3090.8,0.494]
["bitfinex","ETHUSD",1768898599017,15.9732922,3091.7,3090.8,0.67491778]
["bitfinex","ETHUSD",1768898599630,3.23444727,3091.8,3090.8,0.67491778]
["bitfinex","ETHUSD",1768898599631,6.46876734,3091.8,3090.8,0.67491778]
["bitfinex","ETHUSD",1768898599853,19.20754915,3091.8,3090.8,0.67491778]
["bitfinex","ETHUSD",1768898600166,15.97314367,3091.8,3090.8,0.67491778]
["bitfinex","ETHUSD",1768898600731,19.20754915,3091.8,3090.8,0.67491778]
["bitfinex","ETHUSD",1768898600932,0.69648869,3091.7,3090.8,0.67491778]
["bitfinex","ETHUSD",1768898601260,0.001,3091.4,3090.8,0.67491778]
["bitfinex","ETHUSD",1768898601467,12.73878181,3092.6,3090.9,12.65777807]
["bitfinex","ETHUSD",1768898601634,12.73878181,3092.9,3090.9,12.65777807]
["bitfinex","ETHUSD",1768898601832,3.23350096,3092.7,3090.9,12.65777807]
["bitfinex","ETHUSD",1768898602037,15.97207684,3092.9,3091.0,12.65777807]
["bitfinex","ETHUSD",1768898602038,3.23331608,3092.8,3091.0,12.65777807]
["bitfinex","ETHUSD",1768898602866,3.23289796,3093.2,3091.2,7.031845]
["bitfinex","ETHUSD",1768898603169,18.23077283,3093.5,3091.3,15.12074038]
["bitfinex","ETHUSD",1768898603863,21.46335728,3093.5,3091.3,15.12074038]
["bitfinex","ETHUSD",1768898604046,18.23077283,3093.5,3091.4,11.92924886]
["bitfinex","ETHUSD",1768898604243,11.76560393,3093.4,3091.4,11.92924886]
["bitfinex","ETHUSD",1768898604442,13.91193966,3093.4,3091.6,11.92924886]
["bitfinex","ETHUSD",1768898605353,13.91193966,3093.4,3091.5,1.38982112]
["bitfinex","ETHUSD",1768898605354,13.91193966,3093.4,3091.8,11.92924886]
["bitfinex","ETHUSD",1768898606640,6.4655869,3093.3,3091.8,11.92924886]
["bitfinex","ETHUSD",1768898607172,6.4655869,3093.3,3092.0,11.92924886]
["bitfinex","ETHUSD",1768898607588,18.23119083,3093.3,3092.0,11.92924886]
["bitfinex","ETHUSD",1768898607875,18.23119083,3093.3,3092.1,13.17167375]
["bitfinex","ETHUSD",1768898608035,6.4655869,3093.3,3092.1,13.17167375]
["bitfinex","ETHUSD",1768898608536,11.76560393,3093.4,3092.1,13.17167375]
["bitfinex","ETHUSD",1768898608742,11.76560393,3093.7,3092.1,13.17167375]
["bitfinex","ETHUSD",1768898609078,11.76560393,3093.7,3092.3,11.92924886]
["bitfinex","ETHUSD",1768898609277,11.76560393,3093.7,3092.4,12.42424886]
["bitfinex","ETHUSD",1768898609642,14.99766598,3094.0,3092.4,12.42424886]
["bitfinex","ETHUSD",1768898609964,3.23276046,3094.1,3092.4,12.42424886]
["bitfinex","ETHUSD",1768898610282,6.46472012,3094.1,3092.4,12.42424886]
["bitfinex","ETHUSD",1768898610609,6.46472012,3094.1,3092.6,11.92924886]
["bitfinex","ETHUSD",1768898611341,0.0008008,3094.1,3093.0,11.92924886]
["bitfinex","ETHUSD",1768898611555,0.0008008,3094.1,3093.2,11.92924886]
["bitfinex","ETHUSD",1768898611766,0.0008008,3094.1,3092.6,3.23348107]
["bitfinex","ETHUSD",1768898611767,0.0008008,3094.1,3093.4,11.92924886]
["bitfinex","ETHUSD",1768898611965,0.0008008,3094.1,3093.5,12.42424886]
["bitfinex","ETHUSD",1768898612186,0.0008008,3094.1,3093.6,1.24242489]
["bitfinex","ETHUSD",1768898612382,0.0008008,3094.1,3093.6,0.495]
["bitfinex","ETHUSD",1768898612582,3.23123624,3094.8,3093.6,12.42424886]
["bitfinex","ETHUSD",1768898612774,3.23112216,3094.9,3093.6,12.42424886]
["bitfinex","ETHUSD",1768898613486,11.76560393,3095.0,3093.6,12.42424886]
["bitfinex","ETHUSD",1768898613644,0.001,3095.1,3093.7,11.92924886]
["bitfinex","ETHUSD",1768898614489,3.2310181,3095.0,3093.7,11.92924886]
["bitfinex","ETHUSD",1768898614652,11.76560393,3094.8,3092.9,11.92924886]
["bitfinex","ETHUSD",1768898614855,11.76640473,3094.7,3093.3,11.92924886]
["bitfinex","ETHUSD",1768898615056,0.0008008,3094.7,3093.3,11.92924886]
["bitfinex","ETHUSD",1768898615291,0.0008008,3094.7,3093.5,11.92924886]
["bitfinex","ETHUSD",1768898616475,11.76640473,3094.7,3093.5,11.92924886]
["bitfinex","ETHUSD",1768898616673,3.2314354,3094.6,3093.6,0.495]
["bitfinex","ETHUSD",1768898616876,5.05434543,3094.6,3093.6,0.495]
["bitfinex","ETHUSD",1768898617083,1.82291003,3094.6,3093.5,11.92924886]
["bitfinex","ETHUSD",1768898617408,11.76560393,3094.5,3093.6,0.495]
["bitfinex","ETHUSD",1768898617575,11.76560393,3094.5,3093.7,0.495]
["bitfinex","ETHUSD",1768898618477,11.76560393,3094.5,3093.1,11.92924886]
["bitfinex","ETHUSD",1768898618678,3.23164426,3094.4,3093.2,13.12217375]
["bitfinex","ETHUSD",1768898618880,16.81998257,3094.6,3093.3,12.42424886]
["bitfinex","ETHUSD",1768898619204,20.05147929,3094.6,3093.4,12.42424886]
["bitfinex","ETHUSD",1768898619796,16.81998257,3094.6,3093.4,12.42424886]
["bitfinex","ETHUSD",1768898620373,5.05437864,3094.6,3093.4,12.42424886]
["bitfinex","ETHUSD",1768898620570,3.23146861,3094.6,3093.6,11.92924886]
["bitfinex","ETHUSD",1768898620786,6.46296533,3094.6,3093.4,0.495]
["bitfinex","ETHUSD",1768898621127,11.76560393,3094.5,3093.5,0.495]
["bitfinex","ETHUSD",1768898621476,0.0008008,3094.7,3093.5,0.495]
["bitfinex","ETHUSD",1768898621477,3.23216569,3094.7,3093.6,11.92924886]
["bitfinex","ETHUSD",1768898621783,0.0008008,3094.7,3093.6,11.92924886]
["bitfinex","ETHUSD",1768898622004,0.0008008,3094.7,3093.8,11.92924886]
["bitfinex","ETHUSD",1768898625536,0.0008008,3094.7,3093.9,0.496]
["bitfinex","ETHUSD",1768898625902,0.001,3094.4,3093.9,0.496]
["bitfinex","ETHUSD",1768898626346,0.001,3094.4,3093.9,12.77734522]
["bitfinex","ETHUSD",1768898626507,0.001,3094.4,3093.7,1.24242489]
["bitfinex","ETHUSD",1768898626841,0.001,3094.4,3093.8,0.496]
["bitfinex","ETHUSD",1768898627002,0.001,3094.4,3093.8,14.12972223]
["bitfinex","ETHUSD",1768898627401,0.0008008,3094.7,3093.8,14.12972223]
["bitfinex","ETHUSD",1768898628038,0.0008008,3094.7,3093.9,12.28134522]
["bitfinex","ETHUSD",1768898628919,0.0008008,3094.7,3094.1,12.28134522]
["bitfinex","ETHUSD",1768898629246,0.0008008,3094.7,3094.2,13.55907974]
["bitfinex","ETHUSD",1768898629949,0.0008008,3094.7,3094.2,1.27773452]
["bitfinex","ETHUSD",1768898630105,12.41217305,3094.7,3093.5,12.28134522]
["bitfinex","ETHUSD",1768898630422,12.41217305,3094.7,3093.2,3.8]
["bitfinex","ETHUSD",1768898630423,12.41137225,3094.5,3093.6,0.496]
["bitfinex","ETHUSD",1768898630607,12.41137225,3094.5,3093.2,12.28134522]
["bitfinex","ETHUSD",1768898630804,0.0008008,3094.7,3093.4,12.28134522]
["bitfinex","ETHUSD",1768898631045,0.0008008,3094.7,3093.6,12.28134522]
["bitfinex","ETHUSD",1768898632531,0.0008008,3094.7,3093.8,12.28134522]
["bitfinex","ETHUSD",1768898633427,0.0008008,3094.7,3093.9,0.496]
["bitfinex","ETHUSD",1768898633745,12.20018131,3094.6,3093.9,0.496]
["bitfinex","ETHUSD",1768898633949,12.20018131,3094.6,3092.9,12.33605051]
["bitfinex","ETHUSD",1768898634248,12.20018131,3094.4,3092.5,0.0008012]
["bitfinex","ETHUSD",1768898634410,12.20018131,3094.2,3092.6,0.496]
["bitfinex","ETHUSD",1768898634614,12.20018131,3094.2,3092.7,0.496]
["bitfinex","ETHUSD",1768898634839,12.20018131,3094.2,3092.7,12.83205051]
["bitfinex","ETHUSD",1768898636351,12.20018131,3094.0,3092.7,12.83205051]
["bitfinex","ETHUSD",1768898636651,13.7090596,3093.9,3092.8,1.28320505]
["bitfinex","ETHUSD",1768898636866,0.499,3093.8,3092.5,0.0008012]
["bitfinex","ETHUSD",1768898637057,12.20018131,3093.7,3092.5,0.0008012]
["bitfinex","ETHUSD",1768898637942,12.20018131,3093.7,3092.6,0.496]
["bitfinex","ETHUSD",1768898638543,12.20018131,3093.5,3092.5,0.0028012]
["bitfinex","ETHUSD",1768898639653,12.20018131,3093.5,3090.0,3.23619578]
["bitfinex","ETHUSD",1768898639654,12.20018131,3093.1,3091.2,12.33605051]
["bitfinex","ETHUSD",1768898639874,12.20018131,3092.9,3091.3,1.72980505]
["bitfinex","ETHUSD",1768898640052,12.20018131,3092.9,3091.4,0.496]
["bitfinex","ETHUSD",1768898640427,6.46663216,3092.8,3091.4,0.496]
["bitfinex","ETHUSD",1768898640678,12.20018131,3093.1,3091.5,12.33605051]
["bitfinex","ETHUSD",1768898640830,12.20018131,3093.0,3091.7,12.33605051]
["bitfinex","ETHUSD",1768898641246,12.20018131,3093.0,3091.6,1.28320505]
["bitfinex","ETHUSD",1768898641962,12.20018131,3093.0,3091.6,13.61925556]
["bitfinex","ETHUSD",1768898642261,12.20018131,3093.4,3091.7,13.69797607]
["bitfinex","ETHUSD",1768898642463,3.23279345,3093.3,3091.7,13.69797607]
["bitfinex","ETHUSD",1768898642648,15.43297476,3093.3,3091.7,13.69797607]
["bitfinex","ETHUSD",1768898643729,18.66576821,3093.3,3091.7,13.69797607]
["bitfinex","ETHUSD",1768898643930,15.43297476,3093.3,3091.7,13.69797607]
["bitfinex","ETHUSD",1768898644265,1.86656865,3093.2,3091.9,12.33605051]
["bitfinex","ETHUSD",1768898644421,1.86656865,3093.2,3092.0,12.83305051]
["bitfinex","ETHUSD",1768898645062,15.43301865,3093.3,3092.0,12.83305051]
["bitfinex","ETHUSD",1768898645266,3.23283734,3093.3,3092.0,12.83305051]
["bitfinex","ETHUSD",1768898645756,12.20018131,3093.6,3092.0,12.83305051]
["bitfinex","ETHUSD",1768898645926,3.23258445,3093.5,3092.0,12.83305051]
["bitfinex","ETHUSD",1768898646125,4.77586103,3093.5,3092.2,12.33605051]
["bitfinex","ETHUSD",1768898647067,3.23227099,3093.8,3092.2,12.33605051]
["bitfinex","ETHUSD",1768898647271,12.20018131,3094.0,3092.2,12.33605051]
["bitfinex","ETHUSD",1768898647460,15.43224422,3094.0,3092.3,12.33605051]
["bitfinex","ETHUSD",1768898647662,18.66430713,3094.0,3092.3,12.33605051]
["bitfinex","ETHUSD",1768898647968,12.20018131,3093.9,3092.3,12.33605051]
["bitfinex","ETHUSD",1768898648185,14.06661202,3093.8,3092.5,12.33605051]
["bitfinex","ETHUSD",1768898648371,14.06661202,3093.8,3092.6,0.497]
["bitfinex","ETHUSD",1768898648858,3.23237547,3093.7,3092.6,0.497]
["bitfinex","ETHUSD",1768898649061,3.23237547,3093.7,3092.5,12.33605051]
["bitfinex","ETHUSD",1768898649263,12.20018131,3093.6,3092.6,0.497]
["bitfinex","ETHUSD",1768898649474,14.06667454,3093.6,3092.6,0.6700605]
["bitfinex","ETHUSD",1768898650069,12.20018131,3093.4,3092.6,0.497]
["bitfinex","ETHUSD",1768898650972,3.23279345,3093.3,3092.6,0.497]
["bitfinex","ETHUSD",1768898651172,12.20018131,3093.4,3092.6,0.497]
["bitfinex","ETHUSD",1768898651346,0.001,3093.5,3092.6,0.497]
["bitfinex","ETHUSD",1768898651546,4.09612946,3093.5,3092.6,0.497]
["bitfinex","ETHUSD",1768898652569,7.32877565,3093.5,3092.6,0.497]
["bitfinex","ETHUSD",1768898652775,4.09612946,3093.5,3092.6,0.497]
["bitfinex","ETHUSD",1768898653291,7.32877565,3093.5,3092.6,0.497]
["bitfinex","ETHUSD",1768898653593,19.52895696,3093.5,3092.6,0.497]
["bitfinex","ETHUSD",1768898653801,1.86649323,3093.4,3092.6,0.497]
["bitfinex","ETHUSD",1768898654092,14.06667454,3093.4,3092.6,0.497]
["bitfinex","ETHUSD",1768898654257,14.06667454,3093.4,3092.3,0.002]
["bitfinex","ETHUSD",1768898654760,14.06667454,3093.4,3092.4,0.498]
["bitfinex","ETHUSD",1768898655167,14.06667454,3093.4,3092.3,0.002]
["bitfinex","ETHUSD",1768898655168,12.20018131,3093.2,3092.3,0.002]
["bitfinex","ETHUSD",1768898655388,12.20018131,3093.2,3092.0,0.002]
["bitfinex","ETHUSD",1768898657195,12.20018131,3093.0,3092.0,0.002]
["bitfinex","ETHUSD",1768898658671,3.23291552,3093.2,3092.1,12.33605051]
["bitfinex","ETHUSD",1768898659492,3.23272367,3093.4,3092.1,12.33605051]
["bitfinex","ETHUSD",1768898659696,15.43380309,3093.5,3092.3,12.33605051]
["bitfinex","ETHUSD",1768898659897,15.43380309,3093.5,3092.5,12.33605051]
["bitfinex","ETHUSD",1768898659898,0.001,3093.5,3092.5,12.33605051]
["bitfinex","ETHUSD",1768898660102,3.23359893,3093.5,3092.5,12.33605051]
["bitfinex","ETHUSD",1768898660514,0.001,3093.5,3092.5,12.33605051]
["bitfinex","ETHUSD",1768898660713,0.001,3093.5,3092.6,13.61945556]
["bitfinex","ETHUSD",1768898662028,12.20118131,3093.5,3092.7,0.498]
["bitfinex","ETHUSD",1768898662218,0.001,3093.5,3092.7,12.83405051]
["bitfinex","ETHUSD",1768898663022,0.001,3093.5,3092.7,0.498]
["bitfinex","ETHUSD",1768898663325,0.001,3093.1,3092.7,0.498]
["bitfinex","ETHUSD",1768898663527,0.001,3093.1,3092.8,1.28340505]
["bitfinex","ETHUSD",1768898663886,0.001,3093.1,3092.8,1.78140505]
["bitfinex","ETHUSD",1768898665022,0.001,3093.5,3092.8,13.92594537]
["bitfinex","ETHUSD",1768898666322,0.001,3093.5,3092.8,13.42794537]
["bitfinex","ETHUSD",1768898666533,0.001,3093.5,3092.9,0.498]
["bitfinex","ETHUSD",1768898666699,0.001,3093.5,3092.9,1.89059454]
["bitfinex","ETHUSD",1768898666901,0.001,3093.5,3092.9,14.03513486]
["bitfinex","ETHUSD",1768898667112,0.0008012,3094.1,3093.0,12.14454032]
["bitfinex","ETHUSD",1768898668206,12.60235863,3094.1,3093.0,12.14454032]
["bitfinex","ETHUSD",1768898668442,12.60235863,3094.1,3093.1,0.498]
["bitfinex","ETHUSD",1768898668640,12.60235863,3094.1,3093.2,1.26425403]
["bitfinex","ETHUSD",1768898669040,12.60235863,3094.1,3093.3,0.498]
["bitfinex","ETHUSD",1768898669640,0.0008012,3094.1,3093.3,0.498]
["bitfinex","ETHUSD",1768898671338,0.0008012,3094.1,3093.3,12.14454032]
["bitfinex","ETHUSD",1768898671537,0.0008012,3094.1,3093.4,12.64354032]
["bitfinex","ETHUSD",1768898671743,0.0008012,3094.1,3093.5,1.26435403]
["bitfinex","ETHUSD",1768898672414,0.0008012,3094.1,3093.6,0.499]
["bitfinex","ETHUSD",1768898672815,0.001,3094.4,3093.6,0.499]
["bitfinex","ETHUSD",1768898672816,0.001,3094.4,3093.6,12.64354032]
["bitfinex","ETHUSD",1768898675020,0.001,3093.8,3093.6,12.64354032]
["bitfinex","ETHUSD",1768898677017,0.001,3093.8,3093.5,1.26435403]
["bitfinex","ETHUSD",1768898677347,0.001,3093.8,3093.6,0.499]
["bitfinex","ETHUSD",1768898678339,0.001,3093.8,3093.5,0.499]
["bitfinex","ETHUSD",1768898678544,12.60255743,3093.8,3092.7,12.14454032]
["bitfinex","ETHUSD",1768898678865,12.60255743,3093.8,3092.9,12.14454032]
["bitfinex","ETHUSD",1768898679017,12.60255743,3093.8,3092.8,2.09345403]
["bitfinex","ETHUSD",1768898679018,12.60255743,3093.8,3092.8,1.59445403]
["bitfinex","ETHUSD",1768898679223,12.60255743,3093.8,3092.9,12.64354032]
["bitfinex","ETHUSD",1768898679742,0.001,3093.8,3092.9,12.64354032]
["bitfinex","ETHUSD",1768898681358,0.001,3093.8,3092.9,12.14454032]
["bitfinex","ETHUSD",1768898681522,0.001,3093.8,3093.0,12.64354032]
["bitfinex","ETHUSD",1768898681861,0.001,3093.8,3093.1,12.64354032]
["bitfinex","ETHUSD",1768898682036,0.001,3093.8,3093.2,1.76335403]
["bitfinex","ETHUSD",1768898682364,0.001,3093.8,3093.2,13.90789435]
["bitfinex","ETHUSD",1768898684226,0.001,3093.8,3093.2,13.40889435]
["bitfinex","ETHUSD",1768898684437,0.001,3093.8,3093.2,1.76335403]
["bitfinex","ETHUSD",1768898684733,0.001,3093.8,3093.2,0.499]
["bitfinex","ETHUSD",1768898685766,0.001,3093.8,3093.2,13.12559064]
["bitfinex","ETHUSD",1768898686670,0.001,3093.8,3093.5,0.002]
["bitfinex","ETHUSD",1768898695851,0.503,3094.4,3093.6,12.8263817]
["bitfinex","ETHUSD",1768898696065,3.73469706,3094.4,3093.7,14.10921987]
["bitfinex","ETHUSD",1768898696267,6.96639412,3094.4,3093.7,14.10921987]
["bitfinex","ETHUSD",1768898696472,12.74493556,3094.3,3093.5,0.002]
["bitfinex","ETHUSD",1768898697607,12.74493556,3094.2,3093.5,0.002]
["bitfinex","ETHUSD",1768898698451,12.74493556,3094.2,3093.5,12.8283817]
["bitfinex","ETHUSD",1768898699093,0.001,3094.0,3093.5,12.8283817]
["bitfinex","ETHUSD",1768898699295,0.503,3093.9,3093.6,1.28283817]
["bitfinex","ETHUSD",1768898700088,0.503,3093.9,3093.6,14.10921987]
["bitfinex","ETHUSD",1768898700814,12.74493556,3093.8,3093.5,0.002]
["bitfinex","ETHUSD",1768898701370,0.503,3093.9,3093.5,0.002]
["bitfinex","ETHUSD",1768898701895,13.24793556,3093.9,3093.5,0.002]
["bitfinex","ETHUSD",1768898702098,13.24793556,3093.9,3093.1,3.802]
["bitfinex","ETHUSD",1768898702297,12.74493556,3093.8,3093.1,5.46483817]
["bitfinex","ETHUSD",1768898702497,12.74493556,3093.8,3093.1,3.802]
["bitfinex","ETHUSD",1768898702796,13.24793556,3093.9,3093.1,3.802]
["bitfinex","ETHUSD",1768898702998,16.48010357,3093.9,3093.1,3.802]
["bitfinex","ETHUSD",1768898703167,13.24793556,3093.9,3093.1,3.802]
["bitfinex","ETHUSD",1768898703367,16.48011162,3093.9,3093.1,3.802]
["bitfinex","ETHUSD",1768898703567,12.74493556,3093.8,3093.2,1.66283817]
["bitfinex","ETHUSD",1768898706208,0.503,3093.9,3093.3,12.8263817]
["bitfinex","ETHUSD",1768898709001,0.001,3094.0,3093.3,12.8263817]
["bitfinex","ETHUSD",1768898710414,12.74593556,3094.0,3093.3,12.8263817]
["bitfinex","ETHUSD",1768898710580,12.74593556,3094.0,3093.5,0.002]
["bitfinex","ETHUSD",1768898710775,0.001,3093.6,3093.5,0.002]
["bitfinex","ETHUSD",1768898712622,12.74593556,3093.6,3092.5,0.0008016]
["bitfinex","ETHUSD",1768898712777,12.74493556,3093.4,3092.6,1.28271833]
["bitfinex","ETHUSD",1768898712984,0.504,3093.5,3092.6,14.10910003]
["bitfinex","ETHUSD",1768898713196,0.504,3093.5,3092.6,14.61010003]
["bitfinex","ETHUSD",1768898713916,0.001,3094.0,3092.7,12.8263817]
["bitfinex","ETHUSD",1768898714218,0.001,3094.0,3093.1,12.8263817]
["bitfinex","ETHUSD",1768898714518,0.001,3094.0,3093.3,12.8263817]
["bitfinex","ETHUSD",1768898716122,12.74593556,3094.0,3093.2,1.78363817]
["bitfinex","ETHUSD",1768898716325,12.74593556,3094.0,3093.2,1.28263817]
["bitfinex","ETHUSD",1768898716499,12.74593556,3094.0,3093.2,14.10901987]
["bitfinex","ETHUSD",1768898716701,0.001,3094.0,3093.3,14.28738369]
["bitfinex","ETHUSD",1768898719388,0.001,3094.0,3093.4,13.3273817]
["bitfinex","ETHUSD",1768898721130,13.24993556,3094.4,3093.4,13.3273817]
["bitfinex","ETHUSD",1768898721131,0.505,3094.4,3093.4,13.3273817]
["bitfinex","ETHUSD",1768898721298,0.001,3094.4,3093.5,12.8263817]
["bitfinex","ETHUSD",1768898721498,0.001,3094.4,3093.7,12.8263817]
["bitfinex","ETHUSD",1768898725429,0.001,3094.4,3093.9,11.85253319]
["bitfinex","ETHUSD",1768898726345,0.0008008,3094.7,3093.9,11.85253319]
["bitfinex","ETHUSD",1768898727726,0.001,3095.1,3094.1,11.85253319]
["bitfinex","ETHUSD",1768898727906,0.001,3095.1,3094.3,11.85253319]
["bitfinex","ETHUSD",1768898728235,0.001,3095.1,3094.5,11.85253319]
["bitfinex","ETHUSD",1768898729302,0.001,3095.1,3094.4,0.502]
["bitfinex","ETHUSD",1768898729815,0.001,3095.1,3094.4,12.35453319]
["bitfinex","ETHUSD",1768898731502,0.001,3095.1,3094.6,11.85253319]
["bitfinex","ETHUSD",1768898731703,0.0008008,3095.4,3094.7,11.85253319]
["bitfinex","ETHUSD",1768898732022,0.0008008,3095.4,3094.9,11.85253319]
["bitfinex","ETHUSD",1768898732740,12.36921325,3095.4,3094.8,1.18525332]
["bitfinex","ETHUSD",1768898733035,0.0008008,3095.4,3094.8,13.03778651]
["bitfinex","ETHUSD",1768898733404,0.0008008,3095.4,3094.8,13.53978651]
["bitfinex","ETHUSD",1768898733826,0.001,3096.0,3094.8,13.53978651]
["bitfinex","ETHUSD",1768898733827,12.36941245,3096.0,3094.9,11.85253319]
["bitfinex","ETHUSD",1768898734024,12.36941245,3096.0,3095.1,11.85253319]
["bitfinex","ETHUSD",1768898734228,12.36941245,3096.0,3095.1,0.502]
["bitfinex","ETHUSD",1768898734429,12.36841245,3095.9,3095.1,0.502]
["bitfinex","ETHUSD",1768898734671,0.001,3096.0,3095.2,11.85253319]
["bitfinex","ETHUSD",1768898734823,0.001,3096.0,3095.4,11.85253319]
["bitfinex","ETHUSD",1768898735135,0.0008008,3096.6,3095.6,11.85253319]
["bitfinex","ETHUSD",1768898735338,12.36921325,3096.6,3095.7,0.502]
["bitfinex","ETHUSD",1768898735544,12.36921325,3096.6,3095.8,13.08798651]
["bitfinex","ETHUSD",1768898735916,0.0008008,3096.6,3095.8,13.08798651]
["bitfinex","ETHUSD",1768898736117,12.36921325,3096.6,3095.8,13.08798651]
["bitfinex","ETHUSD",1768898737339,0.0008008,3096.6,3095.8,13.08798651]
["bitfinex","ETHUSD",1768898737832,12.36921325,3096.6,3095.8,1.23545332]
["bitfinex","ETHUSD",1768898738251,5.0,3097.0,3095.8,1.23545332]
["bitfinex","ETHUSD",1768898738252,5.0,3097.0,3096.0,11.85253319]
["bitfinex","ETHUSD",1768898738458,12.36841245,3096.9,3096.0,11.85253319]
["bitfinex","ETHUSD",1768898739035,12.87341245,3096.8,3096.0,11.85253319]
["bitfinex","ETHUSD",1768898739842,12.36841245,3096.7,3095.9,0.17374533]
["bitfinex","ETHUSD",1768898740260,12.36841245,3096.7,3095.9,12.02627852]
["bitfinex","ETHUSD",1768898740433,0.505,3096.7,3096.0,1.32617318]
["bitfinex","ETHUSD",1768898740758,0.505,3096.7,3096.0,13.17870637]
["bitfinex","ETHUSD",1768898741265,0.505,3096.6,3096.0,13.17870637]
["bitfinex","ETHUSD",1768898741464,0.505,3096.6,3096.1,1.37738236]
["bitfinex","ETHUSD",1768898742330,0.505,3096.6,3095.9,12.02627852]
["bitfinex","ETHUSD",1768898742554,12.36841245,3096.7,3095.9,12.02627852]
["bitfinex","ETHUSD",1768898742757,0.505,3096.5,3095.9,12.02627852]
["bitfinex","ETHUSD",1768898743562,12.00638929,3096.9,3095.9,12.02627852]
["bitfinex","ETHUSD",1768898743863,0.505,3096.5,3095.9,12.02627852]
["bitfinex","ETHUSD",1768898744066,0.505,3096.5,3096.0,1.20262785]
["bitfinex","ETHUSD",1768898744262,12.00638929,3096.7,3096.0,1.20262785]
["bitfinex","ETHUSD",1768898744463,0.505,3096.6,3096.0,13.87641056]
["bitfinex","ETHUSD",1768898745337,0.505,3096.5,3096.0,13.87641056]
["bitfinex","ETHUSD",1768898746074,12.51138929,3096.5,3096.0,1.20262785]
["bitfinex","ETHUSD",1768898746247,12.00638929,3096.4,3095.4,12.67378271]
["bitfinex","ETHUSD",1768898746438,12.00638929,3096.8,3095.4,12.67378271]
["bitfinex","ETHUSD",1768898746635,0.505,3096.7,3095.6,12.67378271]
["bitfinex","ETHUSD",1768898746872,0.505,3096.6,3095.6,12.67378271]
["bitfinex","ETHUSD",1768898747075,0.505,3096.6,3095.4,3.23057072]
["bitfinex","ETHUSD",1768898747076,0.505,3096.6,3095.8,12.67378271]
["bitfinex","ETHUSD",1768898747272,12.00638929,3096.8,3095.8,12.67378271]
["bitfinex","ETHUSD",1768898747273,0.505,3096.5,3095.8,12.67378271]
["bitfinex","ETHUSD",1768898747473,17.00638929,3097.0,3095.8,12.67378271]
["bitfinex","ETHUSD",1768898747777,0.505,3096.9,3096.0,12.67378271]
["bitfinex","ETHUSD",1768898747970,0.505,3096.8,3096.0,12.67378271]
["bitfinex","ETHUSD",1768898748142,0.505,3096.8,3096.2,12.67378271]
["bitfinex","ETHUSD",1768898748464,5.0,3097.0,3096.2,12.67378271]
["bitfinex","ETHUSD",1768898748465,0.505,3096.9,3096.2,12.67378271]
["bitfinex","ETHUSD",1768898748667,0.505,3096.8,3096.2,12.67378271]
["bitfinex","ETHUSD",1768898748871,0.505,3096.9,3096.2,12.67378271]
["bitfinex","ETHUSD",1768898749059,0.505,3096.9,3096.4,12.67378271]
["bitfinex","ETHUSD",1768898749245,5.505,3097.0,3096.4,12.67378271]
["bitfinex","ETHUSD",1768898750070,5.0,3097.0,3096.4,12.67378271]
["bitfinex","ETHUSD",1768898750650,5.0,3097.0,3096.3,1.39832982]
["bitfinex","ETHUSD",1768898750854,12.00638929,3096.9,3096.0,13.17678271]
["bitfinex","ETHUSD",1768898751643,0.505,3096.8,3096.0,13.17678271]
["bitfinex","ETHUSD",1768898751842,12.51138929,3096.8,3096.1,3.8]
["bitfinex","ETHUSD",1768898752195,12.00638929,3096.7,3096.1,3.8]
["bitfinex","ETHUSD",1768898752373,12.00638929,3096.7,3095.5,0.002]
["bitfinex","ETHUSD",1768898752574,12.00638929,3096.5,3095.5,0.002]
["bitfinex","ETHUSD",1768898752774,12.00638929,3096.3,3095.5,0.002]
["bitfinex","ETHUSD",1768898753180,12.00638929,3096.3,3095.5,11.89249332]
["bitfinex","ETHUSD",1768898753508,12.20278729,3096.5,3095.5,11.89249332]
["bitfinex","ETHUSD",1768898753668,0.505,3096.4,3095.5,11.89249332]
["bitfinex","ETHUSD",1768898753870,12.20278729,3096.5,3095.7,11.89049332]
["bitfinex","ETHUSD",1768898754070,0.505,3096.4,3095.7,11.89049332]
["bitfinex","ETHUSD",1768898754271,12.70778729,3096.5,3095.7,11.89049332]
["bitfinex","ETHUSD",1768898755206,0.505,3096.5,3095.7,11.89049332]
["bitfinex","ETHUSD",1768898756167,12.70778729,3096.5,3095.6,1.51230923]
["bitfinex","ETHUSD",1768898756497,12.70778729,3096.5,3095.7,1.34048025]
["bitfinex","ETHUSD",1768898757398,12.70778729,3096.5,3095.7,13.23097357]
["bitfinex","ETHUSD",1768898757694,0.505,3096.4,3095.7,13.23097357]
["bitfinex","ETHUSD",1768898757902,0.505,3096.3,3095.7,13.23097357]
["bitfinex","ETHUSD",1768898758806,12.20278729,3096.6,3095.7,13.23097357]
["bitfinex","ETHUSD",1768898758807,0.505,3096.4,3095.7,13.23097357]
["bitfinex","ETHUSD",1768898759009,0.505,3096.4,3095.8,13.21359068]
["bitfinex","ETHUSD",1768898759410,12.70778729,3096.4,3095.8,1.32309736]
["bitfinex","ETHUSD",1768898759614,12.70778729,3096.4,3095.6,3.8]
["bitfinex","ETHUSD",1768898760170,3.22905162,3096.9,3095.7,11.89049332]
["bitfinex","ETHUSD",1768898760171,12.20278729,3096.6,3095.7,11.89049332]
["bitfinex","ETHUSD",1768898760377,0.505,3096.5,3095.7,11.89049332]
["bitfinex","ETHUSD",1768898760795,12.70778729,3096.5,3095.7,11.89049332]
["bitfinex","ETHUSD",1768898760972,13.97856602,3096.5,3096.0,0.002]
["bitfinex","ETHUSD",1768898762073,13.97856602,3096.5,3095.5,0.002]
["bitfinex","ETHUSD",1768898762273,12.20278729,3096.3,3095.5,0.002]
["bitfinex","ETHUSD",1768898762682,12.70778729,3096.2,3095.5,0.002]
["bitfinex","ETHUSD",1768898763786,12.20278729,3096.2,3095.5,0.002]
["bitfinex","ETHUSD",1768898763969,0.506,3096.1,3095.5,0.002]
["bitfinex","ETHUSD",1768898764500,0.506,3096.1,3095.6,11.89049332]
["bitfinex","ETHUSD",1768898764810,0.506,3096.2,3095.6,11.89049332]
["bitfinex","ETHUSD",1768898764980,0.506,3096.2,3095.6,13.07974265]
["bitfinex","ETHUSD",1768898766479,0.506,3096.2,3095.6,1.18924933]
["bitfinex","ETHUSD",1768898766777,0.506,3096.2,3095.5,0.002]
["bitfinex","ETHUSD",1768898767391,0.506,3096.2,3095.5,11.89249332]
["bitfinex","ETHUSD",1768898770989,12.20278729,3096.1,3095.5,0.002]
["bitfinex","ETHUSD",1768898772524,0.506,3096.0,3095.5,0.002]
["bitfinex","ETHUSD",1768898773719,0.506,3095.9,3095.5,11.89249332]
["bitfinex","ETHUSD",1768898774486,0.506,3095.9,3095.8,0.002]
["bitfinex","ETHUSD",1768898774889,0.001,3096.1,3095.8,0.002]
["bitfinex","ETHUSD",1768898775288,0.506,3096.0,3095.8,0.002]
["bitfinex","ETHUSD",1768898775489,12.70878729,3096.0,3095.8,0.002]
["bitfinex","ETHUSD",1768898775696,12.70878729,3096.0,3095.5,0.002]
["bitfinex","ETHUSD",1768898776301,14.62573392,3096.0,3095.5,0.002]
["bitfinex","ETHUSD",1768898776615,12.20278729,3095.8,3095.1,0.002]
["bitfinex","ETHUSD",1768898777925,12.70878729,3095.7,3095.1,0.002]
["bitfinex","ETHUSD",1768898778141,12.20278729,3095.5,3095.1,0.002]
["bitfinex","ETHUSD",1768898779019,12.20278729,3095.4,3095.1,0.002]
["bitfinex","ETHUSD",1768898779217,13.34173799,3095.4,3095.1,0.002]
["bitfinex","ETHUSD",1768898779738,12.70878729,3095.3,3095.1,0.002]
["bitfinex","ETHUSD",1768898781127,12.20278729,3095.2,3094.2,0.002]
["bitfinex","ETHUSD",1768898781320,12.20278729,3095.2,3094.2,11.89249332]
["bitfinex","ETHUSD",1768898781524,0.506,3095.1,3094.2,11.89249332]
["bitfinex","ETHUSD",1768898781719,0.506,3095.1,3094.3,13.07974265]
["bitfinex","ETHUSD",1768898782712,12.20278729,3095.0,3094.3,1.18924933]
["bitfinex","ETHUSD",1768898782907,12.20278729,3095.0,3094.2,0.002]
["bitfinex","ETHUSD",1768898784748,12.03960175,3094.8,3094.2,0.002]
["bitfinex","ETHUSD",1768898785306,0.507,3094.9,3094.2,0.002]
["bitfinex","ETHUSD",1768898785922,12.03960175,3094.8,3094.2,0.002]
["bitfinex","ETHUSD",1768898786241,12.03960175,3094.6,3093.8,0.0008012]
["bitfinex","ETHUSD",1768898786539,12.03960175,3094.4,3093.7,0.002]
["bitfinex","ETHUSD",1768898786842,12.92450794,3094.9,3093.7,0.002]
["bitfinex","ETHUSD",1768898786843,12.03960175,3094.0,3093.7,0.002]
["bitfinex","ETHUSD",1768898787014,12.03960175,3093.8,3093.1,0.0028012]
["bitfinex","ETHUSD",1768898787424,13.29426192,3093.8,3093.1,0.0028012]
["bitfinex","ETHUSD",1768898788217,13.29426192,3093.8,3092.5,11.7378343]
["bitfinex","ETHUSD",1768898788715,13.29426192,3093.8,3092.9,0.002]
["bitfinex","ETHUSD",1768898788920,12.03960175,3093.6,3092.9,0.002]
["bitfinex","ETHUSD",1768898789215,12.03960175,3093.4,3092.9,0.002]
["bitfinex","ETHUSD",1768898790344,0.507,3093.5,3092.9,0.002]
["bitfinex","ETHUSD",1768898791333,12.03960175,3093.6,3092.9,0.002]
["bitfinex","ETHUSD",1768898791536,0.507,3093.5,3092.9,11.7390327]
["bitfinex","ETHUSD",1768898791741,0.507,3093.5,3093.0,1.17390327]
["bitfinex","ETHUSD",1768898791937,12.54660175,3093.5,3092.9,0.002]
["bitfinex","ETHUSD",1768898792758,0.507,3093.4,3092.9,0.002]
["bitfinex","ETHUSD",1768898793245,12.54660175,3093.4,3092.9,0.002]
["bitfinex","ETHUSD",1768898793450,12.03960175,3093.3,3092.9,0.002]
["bitfinex","ETHUSD",1768898793655,12.03960175,3093.3,3092.5,0.0008016]
["bitfinex","ETHUSD",1768898793855,12.03960175,3093.1,3092.5,0.0008016]
["bitfinex","ETHUSD",1768898794161,1.9011981,3093.2,3092.1,0.002]
["bitfinex","ETHUSD",1768898794162,12.03960175,3092.9,3092.1,0.002]
["bitfinex","ETHUSD",1768898794351,12.03960175,3092.9,3092.0,0.002]
["bitfinex","ETHUSD",1768898795055,12.03960175,3092.9,3091.1,11.7390327]
["bitfinex","ETHUSD",1768898795258,12.03960175,3092.7,3091.1,11.7390327]
["bitfinex","ETHUSD",1768898795427,12.03960175,3092.5,3091.2,1.17390327]
["bitfinex","ETHUSD",1768898795621,12.03960175,3092.5,3091.3,11.7370327]
["bitfinex","ETHUSD",1768898796027,12.03960175,3092.5,3091.2,1.17390327]
["bitfinex","ETHUSD",1768898796455,12.03960175,3092.5,3091.1,0.002]
["bitfinex","ETHUSD",1768898796657,0.507,3092.4,3091.1,0.002]
["bitfinex","ETHUSD",1768898796848,12.54660175,3092.3,3091.1,0.002]
["bitfinex","ETHUSD",1768898797272,12.03960175,3092.1,3091.1,0.002]
["bitfinex","ETHUSD",1768898797963,15.27336738,3092.4,3091.1,11.7390327]
["bitfinex","ETHUSD",1768898798127,15.27336738,3092.4,3091.3,11.7370327]
["bitfinex","ETHUSD",1768898798331,3.23283967,3093.3,3091.3,11.7370327]
["bitfinex","ETHUSD",1768898798332,0.507,3092.3,3091.3,11.7370327]
["bitfinex","ETHUSD",1768898798530,0.507,3092.2,3091.3,11.7370327]
["bitfinex","ETHUSD",1768898800832,15.27306847,3092.7,3091.6,0.002]
["bitfinex","ETHUSD",1768898801032,0.508,3092.6,3091.7,12.91093597]
["bitfinex","ETHUSD",1768898801261,0.507,3092.5,3091.7,12.91093597]
["bitfinex","ETHUSD",1768898801863,12.03960175,3092.4,3091.7,1.17390327]
["bitfinex","ETHUSD",1768898802161,12.03960175,3092.4,3091.6,0.002]
["bitfinex","ETHUSD",1768898803468,12.95463362,3092.2,3091.6,0.002]
["bitfinex","ETHUSD",1768898804665,0.508,3092.1,3091.6,0.002]
["bitfinex","ETHUSD",1768898804865,0.508,3092.0,3091.6,0.002]
["bitfinex","ETHUSD",1768898805167,12.95463362,3092.3,3091.6,0.002]
["bitfinex","ETHUSD",1768898805341,13.46263362,3092.2,3091.6,0.002]
["bitfinex","ETHUSD",1768898806366,15.13227498,3092.2,3091.6,0.002]
["bitfinex","ETHUSD",1768898806574,12.95463362,3092.1,3091.6,0.002]
["bitfinex","ETHUSD",1768898807846,12.95463362,3092.1,3091.3,0.002]
["bitfinex","ETHUSD",1768898808048,12.95463362,3091.9,3091.3,0.002]
["bitfinex","ETHUSD",1768898808938,12.95463362,3091.7,3091.3,0.002]
["bitfinex","ETHUSD",1768898810683,13.46263362,3091.6,3091.3,0.002]
["bitfinex","ETHUSD",1768898811390,0.508,3091.6,3091.3,0.002]
["bitfinex","ETHUSD",1768898811558,0.508,3091.5,3091.3,0.002]
["bitfinex","ETHUSD",1768898812382,0.508,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1768898812766,12.95463362,3091.8,3091.3,0.002]
["bitfinex","ETHUSD",1768898812966,0.508,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1768898816292,0.508,3091.4,3091.1,0.002]
["bitfinex","ETHUSD",1768898816293,12.6000897,3091.4,3091.1,0.002]
["bitfinex","ETHUSD",1768898817072,0.508,3091.4,3091.1,0.002]
["bitfinex","ETHUSD",1768898817495,12.0920897,3091.3,3090.0,0.0028]
["bitfinex","ETHUSD",1768898817674,12.0920897,3091.3,3089.5,12.25009804]
["bitfinex","ETHUSD",1768898817986,12.0920897,3091.1,3089.5,12.25009804]
["bitfinex","ETHUSD",1768898818354,12.0920897,3090.9,3089.5,12.25009804]
["bitfinex","ETHUSD",1768898818556,12.0920897,3090.7,3089.5,13.47530784]
["bitfinex","ETHUSD",1768898818867,12.0920897,3090.7,3089.5,1.2272098]
["bitfinex","ETHUSD",1768898819070,12.0920897,3090.7,3089.5,0.002]
["bitfinex","ETHUSD",1768898820454,12.0920897,3090.5,3089.5,0.002]
["bitfinex","ETHUSD",1768898820654,12.0920897,3090.3,3089.5,0.002]
["bitfinex","ETHUSD",1768898821457,12.0920897,3090.1,3089.5,0.002]
["bitfinex","ETHUSD",1768898821705,12.0920897,3089.9,3089.4,0.002]
["bitfinex","ETHUSD",1768898822220,13.29173827,3089.9,3088.7,12.24809804]
["bitfinex","ETHUSD",1768898822356,16.52814993,3089.9,3088.7,12.24809804]
["bitfinex","ETHUSD",1768898822559,12.0920897,3089.8,3088.7,12.24809804]
["bitfinex","ETHUSD",1768898823207,12.0920897,3091.0,3088.9,12.24809804]
["bitfinex","ETHUSD",1768898823371,12.0920897,3090.8,3089.1,12.24809804]
["bitfinex","ETHUSD",1768898823563,12.0928917,3091.4,3089.3,12.24809804]
["bitfinex","ETHUSD",1768898823761,0.509,3091.3,3089.5,12.24809804]
["bitfinex","ETHUSD",1768898823960,0.509,3091.2,3089.8,30.0]
["bitfinex","ETHUSD",1768898824156,0.0008,3091.6,3090.1,12.24809804]
["bitfinex","ETHUSD",1768898824361,0.0008,3091.6,3090.4,3.23582707]
["bitfinex","ETHUSD",1768898824557,0.509,3091.5,3090.5,12.24809804]
["bitfinex","ETHUSD",1768898825296,0.0008,3091.6,3090.7,12.24809804]
["bitfinex","ETHUSD",1768898825698,0.0008,3091.6,3090.4,9.70748121]
["bitfinex","ETHUSD",1768898825699,0.509,3091.8,3090.9,12.24809804]
["bitfinex","ETHUSD",1768898826399,12.0938897,3092.6,3091.1,12.24809804]
["bitfinex","ETHUSD",1768898826698,0.509,3092.5,3091.3,12.24809804]
["bitfinex","ETHUSD",1768898827068,12.6010897,3092.5,3091.3,12.24809804]
["bitfinex","ETHUSD",1768898827897,0.0018,3092.6,3091.3,12.24809804]
["bitfinex","ETHUSD",1768898828267,0.5108,3092.6,3091.5,12.24809804]
["bitfinex","ETHUSD",1768898828467,0.5108,3092.6,3091.9,12.24809804]
["bitfinex","ETHUSD",1768898828680,0.509,3092.8,3091.9,12.24809804]
["bitfinex","ETHUSD",1768898829084,0.000802,3093.1,3091.9,12.24809804]
["bitfinex","ETHUSD",1768898829288,0.000802,3093.1,3092.1,12.24809804]
["bitfinex","ETHUSD",1768898829499,0.000802,3093.1,3092.3,12.24809804]
["bitfinex","ETHUSD",1768898829813,0.0008016,3094.1,3092.1,0.507]
["bitfinex","ETHUSD",1768898830108,0.509,3094.0,3092.2,12.24809804]
["bitfinex","ETHUSD",1768898830319,12.6010897,3094.0,3092.2,12.24809804]
["bitfinex","ETHUSD",1768898830514,3.23227099,3093.8,3092.4,12.24809804]
["bitfinex","ETHUSD",1768898830678,12.0920897,3093.7,3092.4,12.24809804]
["bitfinex","ETHUSD",1768898830880,12.0920897,3093.7,3091.9,15.08809804]
["bitfinex","ETHUSD",1768898831214,12.0920897,3093.5,3091.6,12.24809804]
["bitfinex","ETHUSD",1768898831417,12.0920897,3093.3,3091.6,12.24809804]
["bitfinex","ETHUSD",1768898831602,12.0920897,3093.1,3091.7,13.47298808]
["bitfinex","ETHUSD",1768898831786,12.0920897,3093.1,3091.7,12.24809804]
["bitfinex","ETHUSD",1768898831984,12.0920897,3093.1,3091.4,12.24809804]
["bitfinex","ETHUSD",1768898832186,12.0920897,3093.1,3091.5,12.24890044]
["bitfinex","ETHUSD",1768898832682,1.14931341,3093.2,3091.6,12.24809804]
["bitfinex","ETHUSD",1768898832882,0.509,3093.1,3091.6,12.24809804]
["bitfinex","ETHUSD",1768898833114,0.509,3093.1,3091.5,6.47011864]
["bitfinex","ETHUSD",1768898833115,1.88404031,3093.1,3091.8,12.24809804]
["bitfinex","ETHUSD",1768898833314,1.37504031,3093.1,3091.8,12.24809804]
["bitfinex","ETHUSD",1768898833611,0.509,3093.0,3091.8,12.24809804]
["bitfinex","ETHUSD",1768898833815,12.0920897,3092.9,3091.5,0.0008024]
["bitfinex","ETHUSD",1768898834021,12.0920897,3092.7,3091.5,0.0008024]
["bitfinex","ETHUSD",1768898834188,12.0920897,3092.7,3091.6,12.24809804]
["bitfinex","ETHUSD",1768898834516,0.509,3092.6,3091.6,12.24809804]
["bitfinex","ETHUSD",1768898834836,3.74256786,3092.6,3091.6,12.24809804]
["bitfinex","ETHUSD",1768898835112,0.509,3092.6,3091.6,12.24809804]
["bitfinex","ETHUSD",1768898835679,0.42074805,3092.6,3091.6,12.24809804]
["bitfinex","ETHUSD",1768898835883,0.509,3092.5,3091.6,12.24809804]
["bitfinex","ETHUSD",1768898837220,12.0920897,3093.1,3091.7,12.24809804]
["bitfinex","ETHUSD",1768898837427,0.509,3093.0,3091.7,12.24809804]
["bitfinex","ETHUSD",1768898837728,3.23258465,3093.5,3091.9,12.24809804]
["bitfinex","ETHUSD",1768898837729,0.509,3092.9,3091.9,12.24809804]
["bitfinex","ETHUSD",1768898838426,0.001,3092.2,3091.9,12.24809804]
["bitfinex","ETHUSD",1768898838630,0.509,3092.9,3092.1,12.24809804]
["bitfinex","ETHUSD",1768898838989,3.23238599,3093.7,3092.1,12.24809804]
["bitfinex","ETHUSD",1768898839183,12.0920897,3094.0,3092.1,12.24809804]
["bitfinex","ETHUSD",1768898839408,13.81037883,3093.9,3092.3,12.24809804]
["bitfinex","ETHUSD",1768898840007,13.30137883,3093.9,3092.3,12.24809804]
["bitfinex","ETHUSD",1768898840217,0.509,3093.8,3092.3,12.24809804]
["bitfinex","ETHUSD",1768898840593,15.83339906,3093.8,3092.4,3.23373431]
["bitfinex","ETHUSD",1768898840932,15.83339906,3093.8,3092.5,12.24809804]
["bitfinex","ETHUSD",1768898841137,15.83339906,3093.8,3092.7,12.24809804]
["bitfinex","ETHUSD",1768898841138,1.8466082,3093.7,3092.7,12.24809804]
["bitfinex","ETHUSD",1768898841291,0.509,3093.6,3092.7,12.24809804]
["bitfinex","ETHUSD",1768898841493,0.0008016,3094.1,3092.7,12.75509804]
["bitfinex","ETHUSD",1768898841997,0.0008016,3094.1,3092.9,12.24809804]
["bitfinex","ETHUSD",1768898842225,0.0008016,3094.1,3093.1,12.24809804]
["bitfinex","ETHUSD",1768898842226,0.5098016,3094.1,3093.1,12.24809804]
["bitfinex","ETHUSD",1768898842721,0.5098016,3094.1,3093.3,12.24809804]
["bitfinex","ETHUSD",1768898842927,0.5098016,3094.1,3093.5,12.24809804]
["bitfinex","ETHUSD",1768898843098,0.0008016,3094.1,3093.5,12.24809804]
["bitfinex","ETHUSD",1768898843500,0.0008016,3094.1,3093.4,1.5480996]
["bitfinex","ETHUSD",1768898843929,0.0008016,3094.1,3093.4,13.59567159]
["bitfinex","ETHUSD",1768898845734,0.0008016,3094.1,3093.4,12.04757199]
["bitfinex","ETHUSD",1768898846032,0.0008016,3094.1,3093.0,12.04757199]
["bitfinex","ETHUSD",1768898846235,0.0008016,3094.1,3093.1,12.04757199]
["bitfinex","ETHUSD",1768898847736,0.0008016,3094.1,3093.1,3.23300175]
["bitfinex","ETHUSD",1768898847937,0.0008016,3094.1,3093.2,12.04757199]
["bitfinex","ETHUSD",1768898848135,0.0008016,3094.1,3093.2,13.09882572]
["bitfinex","ETHUSD",1768898848995,12.12236347,3094.1,3093.0,3.8]
["bitfinex","ETHUSD",1768898849499,12.12236347,3094.1,3093.1,12.04757199]
["bitfinex","ETHUSD",1768898849500,0.0008016,3094.1,3093.1,12.04757199]
["bitfinex","ETHUSD",1768898850402,0.001,3093.8,3093.1,12.04757199]
["bitfinex","ETHUSD",1768898851534,0.509,3094.0,3093.6,12.04757199]
["bitfinex","ETHUSD",1768898851921,0.0008016,3094.1,3093.6,13.25232919]
["bitfinex","ETHUSD",1768898852243,12.12236347,3094.1,3093.0,12.55457199]
["bitfinex","ETHUSD",1768898853512,0.509,3094.0,3093.0,12.55457199]
["bitfinex","ETHUSD",1768898855000,12.12236347,3094.1,3093.0,12.55457199]
["bitfinex","ETHUSD",1768898855237,0.509,3094.0,3093.0,12.55457199]
["bitfinex","ETHUSD",1768898855838,0.509,3094.0,3093.1,12.04757199]
["bitfinex","ETHUSD",1768898856135,0.0008016,3094.1,3093.0,3.74009239]
["bitfinex","ETHUSD",1768898856136,0.0008016,3094.1,3093.3,12.04757199]
["bitfinex","ETHUSD",1768898856302,0.509,3094.3,3093.3,12.04757199]
["bitfinex","ETHUSD",1768898857434,15.35299802,3094.6,3093.4,12.04757199]
["bitfinex","ETHUSD",1768898857611,0.509,3094.5,3093.4,12.04757199]
["bitfinex","ETHUSD",1768898857820,0.509,3094.5,3093.4,12.55457199]
["bitfinex","ETHUSD",1768898858032,0.509,3094.5,3093.6,12.04757199]
["bitfinex","ETHUSD",1768898859928,15.35299778,3094.6,3093.6,12.04757199]
["bitfinex","ETHUSD",1768898860107,12.12156187,3094.6,3093.6,12.04757199]
["bitfinex","ETHUSD",1768898860309,12.63056187,3094.5,3093.2,1.57876644]
["bitfinex","ETHUSD",1768898860641,12.12156187,3094.3,3092.9,12.55457199]
["bitfinex","ETHUSD",1768898861014,12.12156187,3094.3,3092.9,3.74020373]
["bitfinex","ETHUSD",1768898861342,12.12156187,3094.3,3093.0,15.28067691]
["bitfinex","ETHUSD",1768898861741,12.12156187,3094.3,3093.0,12.04757199]
["bitfinex","ETHUSD",1768898861940,6.46349437,3094.7,3093.3,0.002]
["bitfinex","ETHUSD",1768898861941,12.12156187,3094.1,3093.3,0.002]
["bitfinex","ETHUSD",1768898862113,0.509,3094.0,3093.3,0.002]
["bitfinex","ETHUSD",1768898862449,12.63056187,3094.0,3093.3,0.002]
["bitfinex","ETHUSD",1768898865112,0.001,3094.2,3093.4,12.7364068]
["bitfinex","ETHUSD",1768898865612,12.23511957,3094.6,3093.4,12.7364068]
["bitfinex","ETHUSD",1768898865840,0.51,3094.5,3093.6,12.7364068]
["bitfinex","ETHUSD",1768898866924,12.23511957,3094.4,3093.5,1.32464068]
["bitfinex","ETHUSD",1768898868333,3.23164913,3094.4,3093.5,1.32464068]
["bitfinex","ETHUSD",1768898868533,12.23511957,3094.3,3093.5,1.32464068]
["bitfinex","ETHUSD",1768898868853,12.23511957,3094.3,3093.3,12.7384068]
["bitfinex","ETHUSD",1768898870558,12.23511957,3094.1,3093.3,12.7384068]
["bitfinex","ETHUSD",1768898870874,0.51,3094.0,3093.3,12.7384068]
["bitfinex","ETHUSD",1768898871745,0.0008012,3094.7,3093.3,12.7384068]
["bitfinex","ETHUSD",1768898871746,12.23511957,3094.3,3093.3,12.7384068]
["bitfinex","ETHUSD",1768898871926,0.51,3094.2,3093.5,12.7364068]
["bitfinex","ETHUSD",1768898872634,0.51,3094.3,3093.5,12.7364068]
["bitfinex","ETHUSD",1768898872836,12.23511957,3094.5,3093.5,12.7364068]
["bitfinex","ETHUSD",1768898873052,12.74511957,3094.4,3093.5,12.7364068]
["bitfinex","ETHUSD",1768898873249,12.74511957,3094.4,3093.4,14.19384871]
["bitfinex","ETHUSD",1768898873439,12.88331794,3094.2,3093.3,3.802]
["bitfinex","ETHUSD",1768898874429,12.88331794,3094.2,3093.6,0.002]
["bitfinex","ETHUSD",1768898874655,0.001,3094.0,3093.6,0.002]
["bitfinex","ETHUSD",1768898874837,0.511,3094.0,3093.6,0.002]
["bitfinex","ETHUSD",1768898875636,12.88331794,3093.9,3093.3,0.002]
["bitfinex","ETHUSD",1768898875835,12.88331794,3093.7,3093.3,0.002]
["bitfinex","ETHUSD",1768898876144,13.39331794,3093.6,3093.3,0.002]
["bitfinex","ETHUSD",1768898876550,16.62582628,3093.6,3093.3,0.002]
["bitfinex","ETHUSD",1768898876863,13.39331794,3093.6,3093.3,0.002]
["bitfinex","ETHUSD",1768898879773,16.62580009,3093.6,3093.3,0.002]
["bitfinex","ETHUSD",1768898880975,12.88331794,3093.3,3093.0,0.002]
["bitfinex","ETHUSD",1768898881342,0.51,3093.2,3093.0,0.002]
["bitfinex","ETHUSD",1768898882847,0.51,3093.3,3093.0,0.002]
["bitfinex","ETHUSD",1768898883542,16.62611433,3093.3,3093.0,0.002]
["bitfinex","ETHUSD",1768898883736,16.62611433,3093.3,3092.5,11.7095213]
["bitfinex","ETHUSD",1768898883737,12.88331794,3093.2,3092.5,0.000802]
["bitfinex","ETHUSD",1768898883942,14.22274973,3093.2,3092.5,0.000802]
["bitfinex","ETHUSD",1768898885078,12.88331794,3093.1,3092.5,0.000802]
["bitfinex","ETHUSD",1768898885778,12.88331794,3093.1,3092.0,0.002]
["bitfinex","ETHUSD",1768898886978,12.88331794,3092.9,3091.7,0.002]
["bitfinex","ETHUSD",1768898887274,12.88331794,3092.7,3091.7,0.002]
["bitfinex","ETHUSD",1768898887454,12.88331794,3092.7,3092.5,0.002]
["bitfinex","ETHUSD",1768898887654,12.88331794,3092.7,3091.7,0.002]
["bitfinex","ETHUSD",1768898888275,12.88331794,3092.7,3091.2,0.002]
["bitfinex","ETHUSD",1768898888864,12.88331794,3092.5,3091.2,0.002]
["bitfinex","ETHUSD",1768898889057,12.88331794,3092.1,3091.2,0.002]
["bitfinex","ETHUSD",1768898889259,12.88331794,3091.9,3091.2,0.002]
["bitfinex","ETHUSD",1768898890079,12.88331794,3091.7,3090.5,0.002]
["bitfinex","ETHUSD",1768898890281,12.88331794,3091.5,3090.5,0.002]
["bitfinex","ETHUSD",1768898890489,12.88331794,3091.3,3090.5,0.002]
["bitfinex","ETHUSD",1768898890643,1.62678524,3091.4,3090.0,0.0008004]
["bitfinex","ETHUSD",1768898890644,12.88331794,3091.1,3090.0,0.0008004]
["bitfinex","ETHUSD",1768898890847,12.88331794,3091.1,3090.0,11.7095197]
["bitfinex","ETHUSD",1768898891067,16.1185169,3091.0,3090.0,11.7095197]
["bitfinex","ETHUSD",1768898891268,12.88331794,3091.6,3090.0,11.7095197]
["bitfinex","ETHUSD",1768898891584,0.511,3091.5,3090.2,11.7087193]
["bitfinex","ETHUSD",1768898891781,0.511,3091.5,3090.4,11.7087193]
["bitfinex","ETHUSD",1768898892091,0.511,3091.7,3090.4,11.7087193]
["bitfinex","ETHUSD",1768898892416,0.511,3091.8,3090.4,11.7087193]
["bitfinex","ETHUSD",1768898893175,3.23446647,3091.7,3090.4,11.7087193]
["bitfinex","ETHUSD",1768898893683,3.74538441,3091.8,3090.5,11.7087193]
["bitfinex","ETHUSD",1768898893886,21.84937393,3091.8,3090.7,11.7087193]
["bitfinex","ETHUSD",1768898894081,19.86308676,3091.8,3090.7,11.7087193]
["bitfinex","ETHUSD",1768898894587,16.62870235,3091.8,3090.7,11.7087193]
["bitfinex","ETHUSD",1768898895147,19.86308676,3091.8,3090.7,11.7087193]
["bitfinex","ETHUSD",1768898896189,12.88331794,3091.7,3090.7,11.7087193]
["bitfinex","ETHUSD",1768898896381,3.74538441,3091.8,3090.7,13.0799366]
["bitfinex","ETHUSD",1768898896582,6.97976882,3091.8,3090.7,13.0799366]
["bitfinex","ETHUSD",1768898896969,19.86308676,3091.8,3090.7,13.0799366]
["bitfinex","ETHUSD",1768898897167,12.88331794,3092.0,3090.8,11.7087193]
["bitfinex","ETHUSD",1768898897417,13.39431794,3092.0,3091.0,11.7087193]
["bitfinex","ETHUSD",1768898899507,0.511,3092.0,3091.0,11.7107193]
["bitfinex","ETHUSD",1768898900674,13.39431794,3092.3,3091.2,11.7087193]
["bitfinex","ETHUSD",1768898900874,14.76831893,3092.3,3091.0,0.002]
["bitfinex","ETHUSD",1768898901475,12.88331794,3092.1,3091.1,11.7087193]
["bitfinex","ETHUSD",1768898902777,0.511,3092.2,3091.1,11.7087193]
["bitfinex","ETHUSD",1768898903107,0.511,3092.2,3091.2,11.7087193]
["bitfinex","ETHUSD",1768898903308,0.0008004,3092.6,3091.2,11.7087193]
["bitfinex","ETHUSD",1768898903507,0.0008004,3092.6,3091.4,12.30476131]
["bitfinex","ETHUSD",1768898903715,0.0008004,3092.6,3091.6,12.30476131]
["bitfinex","ETHUSD",1768898904439,12.25872244,3092.6,3091.3,12.30476131]
["bitfinex","ETHUSD",1768898904642,12.25792204,3092.4,3091.4,0.509]
["bitfinex","ETHUSD",1768898905149,12.25792204,3092.4,3091.4,12.81376131]
["bitfinex","ETHUSD",1768898905426,0.511,3092.5,3091.6,12.30476131]
["bitfinex","ETHUSD",1768898905787,0.0008004,3092.6,3091.7,12.30476131]
["bitfinex","ETHUSD",1768898905987,0.0008004,3092.6,3091.8,0.509]
["bitfinex","ETHUSD",1768898906201,0.0008004,3092.6,3091.8,12.81376131]
["bitfinex","ETHUSD",1768898912102,0.0008004,3092.6,3091.8,3.74335732]
["bitfinex","ETHUSD",1768898912308,0.0008004,3092.6,3091.9,12.67909704]
["bitfinex","ETHUSD",1768898913104,0.001,3092.3,3091.9,12.67909704]
["bitfinex","ETHUSD",1768898913309,0.0008004,3092.6,3091.9,12.67909704]
["bitfinex","ETHUSD",1768898914830,0.0008004,3092.6,3092.0,12.30476131]
["bitfinex","ETHUSD",1768898915128,0.0008004,3092.6,3092.1,0.509]
["bitfinex","ETHUSD",1768898915327,0.0008004,3092.6,3092.2,1.28137613]
["bitfinex","ETHUSD",1768898916118,0.001,3092.9,3092.2,1.28137613]
["bitfinex","ETHUSD",1768898916733,12.25892204,3092.9,3092.2,1.28137613]
["bitfinex","ETHUSD",1768898917310,12.25792204,3092.8,3091.9,12.67909704]
["bitfinex","ETHUSD",1768898917513,12.25792204,3092.8,3092.0,0.509]
["bitfinex","ETHUSD",1768898917714,12.25792204,3092.8,3092.0,12.81376131]
["bitfinex","ETHUSD",1768898918428,0.001,3092.9,3092.0,12.81376131]
["bitfinex","ETHUSD",1768898919139,0.001,3092.9,3092.1,12.30476131]
["bitfinex","ETHUSD",1768898919359,0.001,3092.9,3092.3,12.30476131]
["bitfinex","ETHUSD",1768898919504,0.0008024,3093.1,3092.5,12.30476131]
["bitfinex","ETHUSD",1768898922059,0.0008024,3093.1,3092.5,12.25476131]
["bitfinex","ETHUSD",1768898924068,0.0008024,3093.1,3092.6,0.51]
["bitfinex","ETHUSD",1768898925037,0.001,3092.8,3092.6,0.51]
["bitfinex","ETHUSD",1768898925353,0.0008024,3093.1,3092.6,1.78667613]
["bitfinex","ETHUSD",1768898925552,12.92982399,3093.3,3092.6,1.78667613]
["bitfinex","ETHUSD",1768898925553,16.16215555,3093.8,3092.6,1.78667613]
["bitfinex","ETHUSD",1768898925751,3.23237928,3093.7,3092.7,11.97452281]
["bitfinex","ETHUSD",1768898925953,12.92982399,3093.5,3092.7,11.97452281]
["bitfinex","ETHUSD",1768898926181,12.92982399,3093.5,3092.8,0.51]
["bitfinex","ETHUSD",1768898926678,12.92982399,3093.5,3092.6,0.51]
["bitfinex","ETHUSD",1768898927045,12.92982399,3093.3,3092.4,0.002]
["bitfinex","ETHUSD",1768898927244,12.92982399,3093.1,3092.4,0.512]
["bitfinex","ETHUSD",1768898928183,1.93952019,3093.2,3092.4,12.48652281]
["bitfinex","ETHUSD",1768898928366,12.92982399,3093.2,3092.4,12.48652281]
["bitfinex","ETHUSD",1768898929751,16.16274461,3093.2,3092.4,12.48652281]
["bitfinex","ETHUSD",1768898930055,13.44182399,3093.1,3092.4,0.002]
["bitfinex","ETHUSD",1768898931566,12.92982399,3093.0,3092.4,0.002]
["bitfinex","ETHUSD",1768898931767,0.512,3093.1,3092.4,11.97652281]
["bitfinex","ETHUSD",1768898932075,13.44182399,3093.1,3092.4,13.17417509]
["bitfinex","ETHUSD",1768898932249,13.44182399,3093.1,3092.4,1.19965228]
["bitfinex","ETHUSD",1768898932451,13.44182399,3093.1,3092.4,0.002]
["bitfinex","ETHUSD",1768898933982,12.94191439,3092.9,3092.4,0.002]
["bitfinex","ETHUSD",1768898936179,16.17522232,3092.9,3092.4,0.002]
["bitfinex","ETHUSD",1768898936567,12.94191439,3092.9,3092.4,0.002]
["bitfinex","ETHUSD",1768898936962,12.94191439,3092.9,3092.7,0.002]
["bitfinex","ETHUSD",1768898937558,16.17512884,3092.9,3092.7,0.002]
["bitfinex","ETHUSD",1768898938389,12.94191439,3092.9,3092.7,0.002]
["bitfinex","ETHUSD",1768898938596,16.1751368,3092.9,3092.7,0.002]
["bitfinex","ETHUSD",1768898940076,12.94191439,3092.8,3092.7,0.002]
["bitfinex","ETHUSD",1768898940777,16.68701375,3093.1,3092.7,0.002]
["bitfinex","ETHUSD",1768898941319,16.17475763,3093.3,3092.7,12.70909654]
["bitfinex","ETHUSD",1768898941495,3.74484324,3093.3,3092.7,13.98000619]
["bitfinex","ETHUSD",1768898941699,6.97768648,3093.3,3092.7,12.70909654]
["bitfinex","ETHUSD",1768898941877,19.91960087,3093.3,3092.7,12.70909654]
["bitfinex","ETHUSD",1768898942301,12.94191439,3093.2,3092.7,0.002]
["bitfinex","ETHUSD",1768898942488,12.94191439,3093.0,3092.7,0.002]
["bitfinex","ETHUSD",1768898943302,3.23300248,3093.1,3092.7,0.002]
["bitfinex","ETHUSD",1768898943470,3.23291187,3093.2,3092.7,12.70909654]
["bitfinex","ETHUSD",1768898944886,19.40773813,3093.2,3092.7,0.002]
["bitfinex","ETHUSD",1768898945099,18.16680007,3093.2,3092.7,0.002]
["bitfinex","ETHUSD",1768898945711,12.94191439,3093.1,3092.7,0.002]
["bitfinex","ETHUSD",1768898946674,16.17497834,3093.1,3092.7,0.002]
["bitfinex","ETHUSD",1768898946876,5.22492399,3093.2,3092.7,0.002]
["bitfinex","ETHUSD",1768898947611,18.16683838,3093.2,3092.7,0.002]
["bitfinex","ETHUSD",1768898947821,12.94191439,3093.1,3092.7,0.002]
["bitfinex","ETHUSD",1768898947988,14.00583791,3093.1,3092.7,0.002]
["bitfinex","ETHUSD",1768898949921,17.23888059,3093.1,3092.7,0.002]
["bitfinex","ETHUSD",1768898951129,17.23888059,3093.1,3092.4,12.70909654]
["bitfinex","ETHUSD",1768898951427,12.94191439,3093.1,3092.4,12.70909654]
["bitfinex","ETHUSD",1768898951800,0.512,3093.3,3092.4,12.70909654]
["bitfinex","ETHUSD",1768898951993,3.23182768,3094.3,3092.4,12.70909654]
["bitfinex","ETHUSD",1768898951994,0.512,3093.6,3092.6,12.70709654]
["bitfinex","ETHUSD",1768898952346,3.23237547,3093.7,3092.6,12.70709654]
["bitfinex","ETHUSD",1768898952623,3.74430766,3093.8,3092.8,12.70709654]
["bitfinex","ETHUSD",1768898952931,12.94291439,3094.0,3093.0,12.70709654]
["bitfinex","ETHUSD",1768898953115,3.74508522,3094.0,3093.1,12.70709654]
["bitfinex","ETHUSD",1768898953517,0.513,3094.0,3093.1,12.70709654]
["bitfinex","ETHUSD",1768898953688,0.001,3094.0,3093.3,12.70709654]
["bitfinex","ETHUSD",1768898954029,0.001,3094.0,3093.4,12.70709654]
["bitfinex","ETHUSD",1768898954203,0.0008012,3094.7,3093.4,12.70709654]
["bitfinex","ETHUSD",1768898954204,12.94271559,3094.7,3093.4,12.70709654]
["bitfinex","ETHUSD",1768898954528,16.68609144,3094.7,3093.7,12.70709654]
["bitfinex","ETHUSD",1768898954696,16.68609144,3094.7,3093.7,13.21709654]
["bitfinex","ETHUSD",1768898954697,19.91746729,3094.7,3093.7,13.21709654]
["bitfinex","ETHUSD",1768898954895,19.91746729,3094.7,3093.9,12.70709654]
["bitfinex","ETHUSD",1768898955312,12.94191439,3094.6,3093.3,12.70709654]
["bitfinex","ETHUSD",1768898955518,12.94191439,3094.6,3093.5,0.51]
["bitfinex","ETHUSD",1768898956138,12.94191439,3094.4,3093.3,13.21709654]
["bitfinex","ETHUSD",1768898956298,12.94191439,3094.2,3093.3,13.21709654]
["bitfinex","ETHUSD",1768898956499,12.94191439,3094.2,3093.4,14.21110461]
["bitfinex","ETHUSD",1768898958247,3.23195759,3094.1,3093.4,14.21110461]
["bitfinex","ETHUSD",1768898958417,19.40582957,3094.1,3093.4,12.70709654]
["bitfinex","ETHUSD",1768898958613,3.23190291,3094.2,3093.4,12.70709654]
["bitfinex","ETHUSD",1768898960040,6.46380582,3094.2,3093.4,12.70709654]
["bitfinex","ETHUSD",1768898960242,19.40572021,3094.2,3093.4,12.70709654]
["bitfinex","ETHUSD",1768898960543,19.40572021,3094.2,3093.5,14.02880619]
["bitfinex","ETHUSD",1768898960749,0.001,3093.9,3093.5,14.02880619]
["bitfinex","ETHUSD",1768898961538,0.512,3094.5,3093.6,12.70709654]
["bitfinex","ETHUSD",1768898961914,13.45391439,3094.5,3093.6,12.70709654]
["bitfinex","ETHUSD",1768898962149,12.94191439,3094.3,3093.6,12.70709654]
["bitfinex","ETHUSD",1768898962453,12.94191439,3094.3,3093.4,17.01809654]
["bitfinex","ETHUSD",1768898962646,12.94191439,3094.3,3093.4,18.71990619]
["bitfinex","ETHUSD",1768898964357,12.0993609,3094.1,3093.4,18.71990619]
["bitfinex","ETHUSD",1768898964657,12.0993609,3094.1,3093.5,11.70561712]
["bitfinex","ETHUSD",1768898967259,3.23206205,3094.0,3093.5,11.70561712]
["bitfinex","ETHUSD",1768898967658,15.33136152,3094.1,3093.5,11.70561712]
["bitfinex","ETHUSD",1768898967973,3.23190276,3094.2,3093.6,13.0974598]
["bitfinex","ETHUSD",1768898968172,3.23190276,3094.2,3093.4,11.70561712]
["bitfinex","ETHUSD",1768898968173,12.0993609,3094.1,3093.4,11.70561712]
["bitfinex","ETHUSD",1768898968374,3.23164426,3094.4,3093.4,11.70561712]
["bitfinex","ETHUSD",1768898968559,12.0993609,3094.5,3093.5,12.21661712]
["bitfinex","ETHUSD",1768898968560,15.33093369,3094.5,3093.5,12.21661712]
["bitfinex","ETHUSD",1768898968765,3.23157279,3094.5,3093.7,11.70561712]
["bitfinex","ETHUSD",1768898968963,3.23157279,3094.5,3093.7,12.21661712]
["bitfinex","ETHUSD",1768898969459,6.46314558,3094.5,3093.7,12.21661712]
["bitfinex","ETHUSD",1768898970544,18.56250648,3094.5,3093.7,12.21661712]
["bitfinex","ETHUSD",1768898970745,15.33093369,3094.5,3093.7,12.21661712]
["bitfinex","ETHUSD",1768898970941,15.33093369,3094.5,3093.8,1.34382788]
["bitfinex","ETHUSD",1768898971165,15.33093369,3094.5,3093.9,11.70561712]
["bitfinex","ETHUSD",1768898971390,15.33093369,3094.5,3093.4,3.8]
["bitfinex","ETHUSD",1768898971391,12.0993609,3094.4,3093.4,3.8]
["bitfinex","ETHUSD",1768898971544,12.0993609,3094.2,3093.5,11.70561712]
["bitfinex","ETHUSD",1768898971754,12.6123609,3094.4,3093.5,12.21661712]
["bitfinex","ETHUSD",1768898971958,0.513,3094.4,3093.5,12.21661712]
["bitfinex","ETHUSD",1768898972263,0.513,3094.4,3093.7,11.70561712]
["bitfinex","ETHUSD",1768898972780,0.513,3094.4,3093.7,11.70761712]
["bitfinex","ETHUSD",1768898973076,0.001,3094.1,3093.7,11.70761712]
["bitfinex","ETHUSD",1768898973478,0.513,3094.4,3093.8,11.70561712]
["bitfinex","ETHUSD",1768898973851,3.23145056,3094.6,3093.8,11.70561712]
["bitfinex","ETHUSD",1768898974081,3.23145056,3094.6,3094.0,11.70561712]
["bitfinex","ETHUSD",1768898979084,12.0993609,3094.5,3094.0,11.70561712]
["bitfinex","ETHUSD",1768898979380,12.0993609,3094.5,3094.0,0.511]
["bitfinex","ETHUSD",1768898980161,0.0008012,3094.7,3093.7,0.002]
["bitfinex","ETHUSD",1768898980162,12.0993609,3094.3,3093.7,0.002]
["bitfinex","ETHUSD",1768898980554,6.46328852,3094.4,3093.7,11.70761712]
["bitfinex","ETHUSD",1768898980751,12.0993609,3094.3,3093.7,0.002]
["bitfinex","ETHUSD",1768898981187,12.0993609,3094.3,3093.0,0.002]
["bitfinex","ETHUSD",1768898981392,12.0993609,3094.1,3093.0,0.002]
["bitfinex","ETHUSD",1768898982467,12.0993609,3093.9,3093.0,0.002]
["bitfinex","ETHUSD",1768898982683,12.0993609,3093.9,3093.0,11.70761712]
["bitfinex","ETHUSD",1768898982883,13.29899329,3093.9,3093.0,11.70761712]
["bitfinex","ETHUSD",1768898985128,15.01110899,3093.8,3093.3,0.002]
["bitfinex","ETHUSD",1768898985536,11.778838,3094.0,3093.3,13.39252682]
["bitfinex","ETHUSD",1768898985732,11.778838,3094.1,3093.3,13.39252682]
["bitfinex","ETHUSD",1768898985882,11.778838,3094.1,3093.3,14.7317795]
["bitfinex","ETHUSD",1768898986580,11.778838,3094.1,3093.3,0.513]
["bitfinex","ETHUSD",1768898987086,11.778838,3093.9,3093.3,0.513]
["bitfinex","ETHUSD",1768898987287,11.778838,3093.9,3093.3,13.39252682]
["bitfinex","ETHUSD",1768898987614,11.778838,3093.9,3093.3,0.513]
["bitfinex","ETHUSD",1768898988316,6.4641241,3094.0,3093.4,12.87952682]
["bitfinex","ETHUSD",1768898988515,3.23219676,3094.7,3093.8,12.87952682]
["bitfinex","ETHUSD",1768898988516,3.23164426,3094.4,3093.8,12.87952682]
["bitfinex","ETHUSD",1768898988715,11.7796392,3094.7,3093.9,13.39052682]
["bitfinex","ETHUSD",1768898989022,0.0008012,3094.7,3094.1,12.87952682]
["bitfinex","ETHUSD",1768898990288,11.7796392,3094.7,3094.2,0.511]
["bitfinex","ETHUSD",1768898990716,11.7796392,3094.7,3093.9,12.87952682]
["bitfinex","ETHUSD",1768898991019,11.7796392,3094.7,3094.3,0.511]
["bitfinex","ETHUSD",1768898991313,15.01103434,3094.7,3094.3,0.511]
["bitfinex","ETHUSD",1768898991899,15.01103434,3094.7,3094.0,14.1674795]
["bitfinex","ETHUSD",1768898992102,15.01103434,3094.7,3094.1,0.511]
["bitfinex","ETHUSD",1768898992493,18.24242948,3094.7,3094.1,13.39052682]
["bitfinex","ETHUSD",1768898993211,15.01103434,3094.7,3094.1,13.39052682]
["bitfinex","ETHUSD",1768898993720,18.24242948,3094.7,3094.1,13.39052682]
["bitfinex","ETHUSD",1768898993934,12.84069505,3094.6,3093.3,12.11406468]
["bitfinex","ETHUSD",1768898994128,12.84069505,3094.6,3093.5,12.11206468]
["bitfinex","ETHUSD",1768898995417,12.84069505,3094.5,3093.6,12.11206468]
["bitfinex","ETHUSD",1768898996023,3.23146277,3094.6,3093.6,12.11206468]
["bitfinex","ETHUSD",1768898996219,16.07286225,3094.7,3093.6,12.11206468]
["bitfinex","ETHUSD",1768898996426,16.07286225,3094.7,3093.8,12.11206468]
["bitfinex","ETHUSD",1768898996609,19.30422825,3094.7,3094.0,12.11206468]
["bitfinex","ETHUSD",1768898997014,6.4635332,3094.7,3094.0,12.11206468]
["bitfinex","ETHUSD",1768898997215,19.30422825,3094.7,3094.0,12.11206468]
["bitfinex","ETHUSD",1768898997740,0.001,3094.4,3094.0,12.11206468]
["bitfinex","ETHUSD",1768898999430,0.001,3094.4,3094.1,0.511]
["bitfinex","ETHUSD",1768899000045,14.12586455,3094.4,3093.3,3.23477579]
["bitfinex","ETHUSD",1768899000221,0.001,3094.4,3093.5,12.11206468]
["bitfinex","ETHUSD",1768899001129,0.001,3094.4,3093.6,12.11206468]
["bitfinex","ETHUSD",1768899001344,0.001,3094.4,3093.5,12.11206468]
["bitfinex","ETHUSD",1768899001545,0.001,3094.4,3093.8,12.11206468]
["bitfinex","ETHUSD",1768899001750,0.001,3094.4,3094.0,12.11206468]
["bitfinex","ETHUSD",1768899001939,0.001,3094.4,3094.2,12.11206468]
["bitfinex","ETHUSD",1768899002539,0.001,3095.0,3094.2,12.11206468]
["bitfinex","ETHUSD",1768899002726,12.84149625,3095.4,3094.3,0.512]
["bitfinex","ETHUSD",1768899002930,12.84149625,3095.4,3094.3,12.62406468]
["bitfinex","ETHUSD",1768899003148,12.84149625,3095.4,3094.5,12.11206468]
["bitfinex","ETHUSD",1768899003324,12.84069505,3095.3,3094.5,12.11206468]
["bitfinex","ETHUSD",1768899004051,16.07147088,3095.3,3094.5,12.11206468]
["bitfinex","ETHUSD",1768899004949,19.30224671,3095.3,3094.5,12.11206468]
["bitfinex","ETHUSD",1768899005249,12.84069505,3095.2,3094.5,12.11206468]
["bitfinex","ETHUSD",1768899005452,12.84069505,3095.0,3093.4,12.11206468]
["bitfinex","ETHUSD",1768899005617,12.84069505,3095.0,3093.5,12.62406468]
["bitfinex","ETHUSD",1768899005818,12.84069505,3095.0,3093.5,12.11206468]
["bitfinex","ETHUSD",1768899006054,12.84069505,3095.0,3093.6,12.11206468]
["bitfinex","ETHUSD",1768899006223,12.84069505,3094.8,3093.7,0.512]
["bitfinex","ETHUSD",1768899006418,12.84069505,3094.6,3093.7,0.512]
["bitfinex","ETHUSD",1768899006837,12.84069505,3094.6,3093.7,12.62406468]
["bitfinex","ETHUSD",1768899007851,12.40340945,3094.6,3093.7,12.62406468]
["bitfinex","ETHUSD",1768899008152,12.84069505,3094.4,3093.7,12.62406468]
["bitfinex","ETHUSD",1768899010341,3.23116519,3094.9,3093.7,12.62406468]
["bitfinex","ETHUSD",1768899010542,3.23207095,3095.0,3093.8,13.37447115]
["bitfinex","ETHUSD",1768899012153,12.84069505,3094.9,3093.9,3.8]
["bitfinex","ETHUSD",1768899012347,12.84069505,3094.7,3093.9,4.312]
["bitfinex","ETHUSD",1768899012724,12.84069505,3094.7,3093.9,5.60056839]
["bitfinex","ETHUSD",1768899013331,12.84069505,3094.7,3093.9,0.512]
["bitfinex","ETHUSD",1768899013638,12.84069505,3094.7,3094.0,0.512]
["bitfinex","ETHUSD",1768899013965,12.84069505,3094.7,3093.3,12.11406468]
["bitfinex","ETHUSD",1768899014167,12.84069505,3094.7,3093.4,0.512]
["bitfinex","ETHUSD",1768899014330,12.84069505,3094.5,3093.4,0.512]
["bitfinex","ETHUSD",1768899014527,12.84069505,3094.3,3093.4,0.512]
["bitfinex","ETHUSD",1768899015165,12.84069505,3094.3,3093.4,12.62406468]
["bitfinex","ETHUSD",1768899015765,12.84069505,3094.3,3093.5,0.512]
["bitfinex","ETHUSD",1768899016065,12.84069505,3094.3,3093.5,12.62406468]
["bitfinex","ETHUSD",1768899016269,3.23185314,3094.2,3093.5,12.62406468]
["bitfinex","ETHUSD",1768899016493,3.2315738,3094.5,3093.5,13.88667115]
["bitfinex","ETHUSD",1768899018670,6.4631476,3094.5,3093.5,13.88667115]
["bitfinex","ETHUSD",1768899019470,12.84069505,3094.4,3093.5,13.88667115]
["bitfinex","ETHUSD",1768899019858,12.84069505,3094.4,3093.5,13.37467115]
["bitfinex","ETHUSD",1768899020169,12.84069505,3094.4,3093.3,0.002]
["bitfinex","ETHUSD",1768899020173,12.84069505,3094.4,3093.6,0.512]
["bitfinex","ETHUSD",1768899020368,12.84069505,3094.2,3093.6,0.512]
["bitfinex","ETHUSD",1768899021164,12.84069505,3094.2,3093.9,0.002]
["bitfinex","ETHUSD",1768899021559,12.84069505,3094.2,3093.5,0.002]
["bitfinex","ETHUSD",1768899022477,12.84069505,3094.0,3093.5,0.002]
["bitfinex","ETHUSD",1768899023399,3.23195759,3094.1,3093.5,13.16333468]
["bitfinex","ETHUSD",1768899023600,6.46391518,3094.1,3093.5,13.16333468]
["bitfinex","ETHUSD",1768899023881,11.75988833,3094.0,3093.5,0.002]
["bitfinex","ETHUSD",1768899024580,11.75988833,3093.8,3093.5,0.002]
["bitfinex","ETHUSD",1768899024883,6.46433304,3093.9,3093.5,0.002]
["bitfinex","ETHUSD",1768899025467,18.22422137,3093.9,3093.5,0.002]
["bitfinex","ETHUSD",1768899026482,11.75988833,3093.8,3093.5,0.002]
["bitfinex","ETHUSD",1768899026681,3.23237547,3093.7,3093.5,0.002]
["bitfinex","ETHUSD",1768899026858,14.99221425,3093.8,3093.5,0.002]
["bitfinex","ETHUSD",1768899027052,3.23182213,3094.3,3093.5,11.91994062]
["bitfinex","ETHUSD",1768899027053,11.75988833,3094.3,3093.5,11.91994062]
["bitfinex","ETHUSD",1768899027257,13.31044159,3094.3,3093.5,11.91994062]
["bitfinex","ETHUSD",1768899027676,13.31044159,3094.3,3093.5,0.002]
["bitfinex","ETHUSD",1768899028082,3.23164426,3094.4,3093.6,11.91794062]
["bitfinex","ETHUSD",1768899028393,3.23164426,3094.4,3093.8,11.91794062]
["bitfinex","ETHUSD",1768899028591,3.23144362,3094.6,3093.8,11.91794062]
["bitfinex","ETHUSD",1768899028758,6.46288724,3094.6,3093.8,11.91794062]
["bitfinex","ETHUSD",1768899028960,11.75988833,3094.5,3093.6,11.91794062]
["bitfinex","ETHUSD",1768899029190,11.75988833,3094.5,3093.7,13.62193468]
["bitfinex","ETHUSD",1768899029378,3.23144362,3094.6,3093.7,13.62193468]
["bitfinex","ETHUSD",1768899029889,6.46288724,3094.6,3093.7,13.62193468]
["bitfinex","ETHUSD",1768899030278,14.99126334,3094.7,3093.7,13.62193468]
["bitfinex","ETHUSD",1768899030597,3.23129596,3094.8,3093.8,11.91794062]
["bitfinex","ETHUSD",1768899030784,3.23129596,3094.8,3094.0,11.91794062]
["bitfinex","ETHUSD",1768899030990,3.23129596,3094.8,3094.1,12.42994062]
["bitfinex","ETHUSD",1768899031509,3.23129596,3094.8,3093.9,1.74219347]
["bitfinex","ETHUSD",1768899031510,11.75988833,3094.7,3093.9,1.74219347]
["bitfinex","ETHUSD",1768899031698,11.75988833,3094.7,3094.0,0.512]
["bitfinex","ETHUSD",1768899031859,11.75988833,3094.5,3094.0,0.512]
["bitfinex","ETHUSD",1768899032365,11.75988833,3094.5,3093.8,3.8]
["bitfinex","ETHUSD",1768899032862,11.75988833,3094.3,3093.5,0.514]
["bitfinex","ETHUSD",1768899033065,11.75988833,3094.3,3093.5,0.002]
["bitfinex","ETHUSD",1768899033379,11.75988833,3094.3,3093.9,0.002]
["bitfinex","ETHUSD",1768899033584,11.75988833,3094.1,3093.5,0.002]
["bitfinex","ETHUSD",1768899037297,3.23206205,3094.0,3093.5,0.002]
["bitfinex","ETHUSD",1768899037485,3.23206205,3094.0,3093.5,11.91994062]
["bitfinex","ETHUSD",1768899038685,3.23187847,3094.2,3093.5,11.91994062]
["bitfinex","ETHUSD",1768899038890,6.46378837,3094.2,3093.5,11.91994062]
["bitfinex","ETHUSD",1768899039184,3.23187847,3094.2,3093.5,11.91994062]
["bitfinex","ETHUSD",1768899039589,6.46378837,3094.2,3093.5,11.91994062]
["bitfinex","ETHUSD",1768899039806,20.09754437,3094.2,3093.5,11.91994062]
["bitfinex","ETHUSD",1768899039978,8.33765604,3094.2,3093.6,11.91794062]
["bitfinex","ETHUSD",1768899040179,11.75988833,3094.1,3093.5,0.002]
["bitfinex","ETHUSD",1768899041313,11.75988833,3094.1,3093.1,0.0008016]
["bitfinex","ETHUSD",1768899041519,11.75988833,3093.9,3093.1,0.0008016]
["bitfinex","ETHUSD",1768899041714,11.75988833,3093.7,3093.1,0.0008016]
["bitfinex","ETHUSD",1768899041890,13.58233136,3093.7,3093.1,0.0008016]
["bitfinex","ETHUSD",1768899043921,12.9363,3093.5,3093.1,0.0008016]
["bitfinex","ETHUSD",1768899045587,12.9363,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1768899045788,12.9363,3093.3,3093.1,0.0008016]
["bitfinex","ETHUSD",1768899046731,12.9363,3093.3,3092.6,0.002]
["bitfinex","ETHUSD",1768899046917,12.9363,3093.3,3092.6,11.87711498]
["bitfinex","ETHUSD",1768899048505,3.23289796,3093.2,3092.6,11.87711498]
["bitfinex","ETHUSD",1768899049043,3.2320944,3094.0,3092.6,11.87711498]
["bitfinex","ETHUSD",1768899049044,16.16804869,3094.3,3092.8,11.87511498]
["bitfinex","ETHUSD",1768899049213,15.06820487,3094.2,3092.8,11.87511498]
["bitfinex","ETHUSD",1768899050008,14.55320487,3094.2,3092.8,11.87511498]
["bitfinex","ETHUSD",1768899050218,15.06820487,3094.2,3092.8,11.87511498]
["bitfinex","ETHUSD",1768899050426,19.40021518,3094.1,3092.8,11.87511498]
["bitfinex","ETHUSD",1768899051036,6.46391518,3094.1,3092.8,11.87511498]
["bitfinex","ETHUSD",1768899051239,19.40021518,3094.1,3093.0,11.87511498]
["bitfinex","ETHUSD",1768899051445,12.9363,3094.0,3093.1,0.513]
["bitfinex","ETHUSD",1768899051651,12.9363,3094.0,3093.1,12.38811498]
["bitfinex","ETHUSD",1768899052470,12.9363,3094.0,3092.6,0.002]
["bitfinex","ETHUSD",1768899052471,12.9363,3094.0,3092.8,0.513]
["bitfinex","ETHUSD",1768899052755,0.515,3094.2,3092.8,0.513]
["bitfinex","ETHUSD",1768899052756,12.9363,3093.8,3092.8,0.513]
["bitfinex","ETHUSD",1768899052946,12.9363,3093.6,3092.8,0.513]
["bitfinex","ETHUSD",1768899053546,12.9363,3093.6,3092.8,11.95837341]
["bitfinex","ETHUSD",1768899053754,12.9363,3093.6,3092.8,12.47137341]
["bitfinex","ETHUSD",1768899055054,12.80759166,3093.4,3092.8,0.513]
["bitfinex","ETHUSD",1768899055350,12.80759166,3093.4,3092.6,11.96037341]
["bitfinex","ETHUSD",1768899055554,12.80759166,3093.4,3092.7,12.47137341]
["bitfinex","ETHUSD",1768899056952,3.23245482,3093.7,3092.7,12.47137341]
["bitfinex","ETHUSD",1768899057362,3.2323079,3093.8,3092.7,12.47137341]
["bitfinex","ETHUSD",1768899057557,3.2323079,3093.8,3092.9,11.95837341]
["bitfinex","ETHUSD",1768899058254,12.80759166,3093.7,3092.9,11.95837341]
["bitfinex","ETHUSD",1768899059822,16.04006173,3093.7,3092.9,11.95837341]
["bitfinex","ETHUSD",1768899060628,3.2323014,3093.8,3092.9,11.95837341]
["bitfinex","ETHUSD",1768899060828,3.23321463,3093.9,3092.9,11.95837341]
["bitfinex","ETHUSD",1768899061048,3.23318014,3093.9,3093.1,11.95837341]
["bitfinex","ETHUSD",1768899061250,3.23318014,3093.9,3093.0,1.32057107]
["bitfinex","ETHUSD",1768899061251,12.80759166,3093.8,3093.0,1.32057107]
["bitfinex","ETHUSD",1768899061450,12.80759166,3093.8,3092.6,0.002]
["bitfinex","ETHUSD",1768899061451,13.32259166,3093.8,3092.6,0.002]
["bitfinex","ETHUSD",1768899061655,12.80759166,3093.6,3092.7,0.513]
["bitfinex","ETHUSD",1768899061853,12.80759166,3093.4,3092.7,0.513]
["bitfinex","ETHUSD",1768899062065,12.80759166,3093.4,3092.7,12.47137341]
["bitfinex","ETHUSD",1768899062369,16.04012506,3093.6,3092.7,12.47137341]
["bitfinex","ETHUSD",1768899062530,19.27265846,3093.6,3092.7,12.47137341]
["bitfinex","ETHUSD",1768899062731,12.80759166,3093.5,3092.7,12.47137341]
["bitfinex","ETHUSD",1768899063055,12.80759166,3093.5,3092.7,0.513]
["bitfinex","ETHUSD",1768899063865,12.80759166,3093.3,3092.7,0.513]
["bitfinex","ETHUSD",1768899064027,12.80759166,3093.3,3092.6,0.002]
["bitfinex","ETHUSD",1768899064227,12.80759166,3093.1,3092.6,0.002]
["bitfinex","ETHUSD",1768899064563,12.80759166,3093.1,3092.5,0.0008024]
["bitfinex","ETHUSD",1768899065768,12.80759166,3093.1,3092.4,0.002]
["bitfinex","ETHUSD",1768899066070,12.80759166,3092.9,3092.4,0.002]
["bitfinex","ETHUSD",1768899067658,3.23310701,3093.0,3092.4,11.96037341]
["bitfinex","ETHUSD",1768899067855,0.001,3093.9,3093.0,11.95837341]
["bitfinex","ETHUSD",1768899068060,0.001,3093.9,3092.5,4.94285261]
["bitfinex","ETHUSD",1768899068061,0.001,3093.9,3093.1,12.47137341]
["bitfinex","ETHUSD",1768899069788,0.001,3093.9,3093.1,11.95837341]
["bitfinex","ETHUSD",1768899070075,12.80859166,3093.9,3093.2,1.70883734]
["bitfinex","ETHUSD",1768899070373,0.001,3093.6,3093.2,0.513]
["bitfinex","ETHUSD",1768899073955,0.001,3093.9,3093.3,11.95837341]
["bitfinex","ETHUSD",1768899074480,0.001,3093.9,3093.2,0.513]
["bitfinex","ETHUSD",1768899075878,0.001,3093.9,3093.2,12.47137341]
["bitfinex","ETHUSD",1768899076285,12.80859166,3093.9,3092.8,0.002]
["bitfinex","ETHUSD",1768899076451,12.80859166,3093.9,3092.9,1.70903734]
["bitfinex","ETHUSD",1768899076785,13.32359166,3093.9,3092.9,1.70903734]
["bitfinex","ETHUSD",1768899078052,13.32359166,3093.9,3092.8,0.002]
["bitfinex","ETHUSD",1768899078254,12.80759166,3093.7,3092.8,0.002]
["bitfinex","ETHUSD",1768899080854,3.23247995,3093.6,3092.8,0.002]
["bitfinex","ETHUSD",1768899081055,16.04007161,3093.6,3092.8,0.002]
["bitfinex","ETHUSD",1768899081255,12.80759166,3093.5,3092.8,0.002]
["bitfinex","ETHUSD",1768899081681,12.80759166,3093.5,3092.8,1.24933734]
["bitfinex","ETHUSD",1768899082858,0.001,3093.4,3092.8,1.24933734]
["bitfinex","ETHUSD",1768899083800,12.29206801,3093.4,3092.8,1.24933734]
["bitfinex","ETHUSD",1768899083963,12.29206801,3093.4,3092.8,0.002]
["bitfinex","ETHUSD",1768899084756,0.001,3093.4,3092.9,12.76279598]
["bitfinex","ETHUSD",1768899085189,0.001,3093.4,3093.1,12.76279598]
["bitfinex","ETHUSD",1768899085399,0.001,3093.9,3093.1,12.76279598]
["bitfinex","ETHUSD",1768899086183,3.23317887,3093.9,3093.1,12.76279598]
["bitfinex","ETHUSD",1768899086365,3.23317887,3093.9,3093.2,1.3275796]
["bitfinex","ETHUSD",1768899086698,0.001,3093.9,3093.2,14.09037558]
["bitfinex","ETHUSD",1768899087594,16.0388731,3094.1,3093.3,12.76279598]
["bitfinex","ETHUSD",1768899087595,0.0008024,3094.1,3093.3,12.76279598]
["bitfinex","ETHUSD",1768899087908,0.001,3094.4,3093.4,13.27579598]
["bitfinex","ETHUSD",1768899088116,0.001,3095.0,3093.8,12.76279598]
["bitfinex","ETHUSD",1768899088412,0.001,3095.0,3094.0,12.76279598]
["bitfinex","ETHUSD",1768899088609,0.001,3095.0,3094.2,12.76279598]
["bitfinex","ETHUSD",1768899088775,0.0008012,3095.4,3094.2,12.76279598]
["bitfinex","ETHUSD",1768899089175,0.0008012,3095.4,3094.6,12.76279598]
["bitfinex","ETHUSD",1768899089407,0.0008012,3095.4,3094.5,30.0]
["bitfinex","ETHUSD",1768899089408,3.23092577,3096.1,3094.8,12.76279598]
["bitfinex","ETHUSD",1768899089974,18.75191955,3096.1,3094.8,12.76279598]
["bitfinex","ETHUSD",1768899090209,12.29106801,3096.0,3094.8,12.76279598]
["bitfinex","ETHUSD",1768899091207,3.23007849,3095.9,3094.8,12.76279598]
["bitfinex","ETHUSD",1768899091638,6.46015698,3095.9,3094.8,12.76279598]
["bitfinex","ETHUSD",1768899091917,6.46015698,3095.9,3094.9,14.09037558]
["bitfinex","ETHUSD",1768899092097,3.23007849,3095.9,3094.9,14.09037558]
["bitfinex","ETHUSD",1768899092303,6.46015698,3095.9,3094.9,14.09037558]
["bitfinex","ETHUSD",1768899093328,3.23007849,3095.9,3094.9,14.09037558]
["bitfinex","ETHUSD",1768899093716,3.23001423,3096.0,3094.9,14.09037558]
["bitfinex","ETHUSD",1768899094019,15.52194981,3096.1,3095.1,12.76279598]
["bitfinex","ETHUSD",1768899094225,18.75183161,3096.1,3095.2,0.513]
["bitfinex","ETHUSD",1768899094390,12.29106801,3096.0,3095.2,0.513]
["bitfinex","ETHUSD",1768899094727,0.001,3095.6,3095.3,1.3275796]
["bitfinex","ETHUSD",1768899095617,0.001,3095.6,3095.1,12.76279598]
["bitfinex","ETHUSD",1768899095618,12.29206801,3095.6,3094.8,12.76279598]
["bitfinex","ETHUSD",1768899095790,3.23049588,3095.5,3094.9,0.513]
["bitfinex","ETHUSD",1768899095993,15.52249547,3095.6,3094.9,0.513]
["bitfinex","ETHUSD",1768899096237,0.001,3095.6,3095.0,12.76279598]
["bitfinex","ETHUSD",1768899096398,3.22997416,3096.0,3095.1,12.76279598]
["bitfinex","ETHUSD",1768899096590,3.22997416,3096.0,3095.2,14.03907558]
["bitfinex","ETHUSD",1768899096993,6.45994832,3096.0,3095.2,14.03907558]
["bitfinex","ETHUSD",1768899097431,6.45994832,3096.0,3095.3,0.513]
["bitfinex","ETHUSD",1768899097728,18.75101633,3096.0,3095.3,0.513]
["bitfinex","ETHUSD",1768899098155,18.75101633,3096.0,3095.2,1.7892796]
["bitfinex","ETHUSD",1768899098316,12.29106801,3095.9,3095.2,1.7892796]
["bitfinex","ETHUSD",1768899098951,12.29106801,3095.9,3095.3,0.17892796]
["bitfinex","ETHUSD",1768899099332,12.29106801,3095.9,3095.2,0.513]
["bitfinex","ETHUSD",1768899099851,3.22997416,3096.0,3095.1,0.513]
["bitfinex","ETHUSD",1768899100051,3.23089052,3096.1,3095.2,13.27579598]
["bitfinex","ETHUSD",1768899100257,6.45896864,3096.5,3095.3,12.76279598]
["bitfinex","ETHUSD",1768899100553,23.70364891,3097.0,3095.7,12.2294006]
["bitfinex","ETHUSD",1768899100733,12.29106801,3096.9,3095.8,13.96534066]
["bitfinex","ETHUSD",1768899100924,0.515,3096.9,3095.8,13.96534066]
["bitfinex","ETHUSD",1768899101126,12.80606801,3096.9,3095.8,13.96534066]
["bitfinex","ETHUSD",1768899101338,12.80606801,3096.9,3095.8,0.513]
["bitfinex","ETHUSD",1768899101965,8.1836195,3097.0,3095.9,12.2294006]
["bitfinex","ETHUSD",1768899102122,4.95467854,3097.0,3096.0,12.2294006]
["bitfinex","ETHUSD",1768899102322,23.70361203,3097.0,3096.1,13.77534739]
["bitfinex","ETHUSD",1768899102642,4.95467854,3097.0,3096.1,13.77534739]
["bitfinex","ETHUSD",1768899103822,0.0008004,3097.4,3096.3,4.04587195]
["bitfinex","ETHUSD",1768899104046,0.0008004,3097.4,3096.5,4.04587195]
["bitfinex","ETHUSD",1768899104365,0.0008004,3097.4,3096.6,0.4045872]
["bitfinex","ETHUSD",1768899104973,12.76098089,3097.4,3096.6,0.4045872]
["bitfinex","ETHUSD",1768899105248,6.45636586,3097.8,3096.6,0.4045872]
["bitfinex","ETHUSD",1768899105249,6.45636586,3097.8,3096.7,4.04587195]
["bitfinex","ETHUSD",1768899105458,12.24518049,3097.7,3096.7,4.04587195]
["bitfinex","ETHUSD",1768899105751,0.515,3097.7,3096.7,5.13680265]
["bitfinex","ETHUSD",1768899105940,12.76018049,3097.7,3096.7,5.13680265]
["bitfinex","ETHUSD",1768899106454,12.76018049,3097.7,3096.4,7.27459704]
["bitfinex","ETHUSD",1768899106617,12.76018049,3097.7,3096.6,3.22928915]
["bitfinex","ETHUSD",1768899106824,12.24518049,3097.6,3096.4,4.04507155]
["bitfinex","ETHUSD",1768899107254,12.24518049,3098.0,3096.8,4.04507155]
["bitfinex","ETHUSD",1768899107424,0.515,3097.9,3096.9,1.05035329]
["bitfinex","ETHUSD",1768899107630,12.76018049,3097.9,3096.9,1.05035329]
["bitfinex","ETHUSD",1768899107932,12.24518049,3097.8,3096.3,0.513]
["bitfinex","ETHUSD",1768899108133,12.24518049,3097.6,3096.3,0.513]
["bitfinex","ETHUSD",1768899108356,12.24518049,3097.4,3095.8,4.04587235]
["bitfinex","ETHUSD",1768899108654,12.24518049,3097.4,3095.8,0.0008008]
["bitfinex","ETHUSD",1768899108841,12.24518049,3097.4,3095.9,4.04507155]
["bitfinex","ETHUSD",1768899109047,1.73951805,3097.3,3096.2,4.04507155]
["bitfinex","ETHUSD",1768899109246,13.98469854,3097.3,3096.2,4.04507155]
["bitfinex","ETHUSD",1768899109455,0.515,3097.2,3096.0,0.91758724]
["bitfinex","ETHUSD",1768899109635,12.76018049,3097.2,3096.2,3.22969677]
["bitfinex","ETHUSD",1768899109827,12.76018049,3097.2,3096.3,0.32296968]
["bitfinex","ETHUSD",1768899110022,12.76018049,3097.2,3096.0,0.91758724]
["bitfinex","ETHUSD",1768899110368,12.24518049,3097.0,3095.8,0.0008008]
["bitfinex","ETHUSD",1768899111146,12.24518049,3096.8,3095.8,0.0008008]
["bitfinex","ETHUSD",1768899111756,12.76018049,3096.7,3095.8,0.0008008]
["bitfinex","ETHUSD",1768899112149,12.24518049,3096.5,3095.8,0.0008008]
["bitfinex","ETHUSD",1768899112547,12.24518049,3097.7,3095.9,4.04507155]
["bitfinex","ETHUSD",1768899112735,12.24518049,3097.5,3096.0,0.40458724]
["bitfinex","ETHUSD",1768899112932,12.24518049,3097.5,3095.8,0.0008008]
["bitfinex","ETHUSD",1768899114224,12.13146749,3097.3,3095.8,0.0008008]
["bitfinex","ETHUSD",1768899114430,12.13146749,3097.1,3095.8,0.0008008]
["bitfinex","ETHUSD",1768899115443,12.13146749,3096.9,3095.8,0.0008008]
["bitfinex","ETHUSD",1768899116154,12.13146749,3096.7,3095.8,0.0008008]
["bitfinex","ETHUSD",1768899116545,0.515,3096.8,3095.9,0.40458724]
["bitfinex","ETHUSD",1768899116746,12.13146749,3097.0,3096.0,4.04507155]
["bitfinex","ETHUSD",1768899116933,0.515,3096.9,3096.0,4.04507155]
["bitfinex","ETHUSD",1768899117832,12.64646749,3096.9,3096.0,4.04507155]
["bitfinex","ETHUSD",1768899118033,12.13146749,3097.1,3096.0,4.04507155]
["bitfinex","ETHUSD",1768899118234,0.515,3097.0,3096.1,4.49003743]
["bitfinex","ETHUSD",1768899118434,0.515,3096.9,3096.2,3.22976551]
["bitfinex","ETHUSD",1768899118658,0.515,3096.9,3096.2,7.27483706]
["bitfinex","ETHUSD",1768899118835,0.515,3096.9,3096.2,4.04507155]
["bitfinex","ETHUSD",1768899119033,0.515,3096.9,3096.1,3.67478407]
["bitfinex","ETHUSD",1768899119234,0.515,3096.9,3096.2,0.69047455]
["bitfinex","ETHUSD",1768899119842,12.13146749,3097.1,3096.1,0.44696588]
["bitfinex","ETHUSD",1768899120168,12.13146749,3096.9,3096.1,0.002]
["bitfinex","ETHUSD",1768899120336,12.64646749,3096.9,3096.1,0.002]
["bitfinex","ETHUSD",1768899120742,0.515,3096.8,3096.1,0.002]
["bitfinex","ETHUSD",1768899121569,12.13146749,3097.3,3096.1,4.04707155]
["bitfinex","ETHUSD",1768899121735,12.13146749,3097.2,3096.1,4.04707155]
["bitfinex","ETHUSD",1768899121936,0.515,3097.1,3096.2,0.40470716]
["bitfinex","ETHUSD",1768899122350,12.64646749,3097.1,3096.2,0.40470716]
["bitfinex","ETHUSD",1768899122546,0.515,3097.0,3096.2,4.44977871]
["bitfinex","ETHUSD",1768899122746,0.515,3097.0,3096.2,0.40470716]
["bitfinex","ETHUSD",1768899123152,0.515,3097.0,3096.1,0.002]
["bitfinex","ETHUSD",1768899123461,15.87540115,3097.0,3096.1,0.002]
["bitfinex","ETHUSD",1768899123769,12.13146749,3096.9,3096.1,0.002]
["bitfinex","ETHUSD",1768899124879,12.13146749,3096.8,3096.1,0.002]
["bitfinex","ETHUSD",1768899125184,12.13146749,3096.7,3096.1,0.002]
["bitfinex","ETHUSD",1768899125483,12.13146749,3096.5,3096.1,0.002]
["bitfinex","ETHUSD",1768899126941,12.13146749,3096.8,3096.1,0.002]
["bitfinex","ETHUSD",1768899127145,0.516,3096.7,3096.1,4.04707155]
["bitfinex","ETHUSD",1768899127446,0.516,3096.7,3096.2,0.40470716]
["bitfinex","ETHUSD",1768899128176,0.516,3096.7,3096.1,0.002]
["bitfinex","ETHUSD",1768899128378,0.516,3096.9,3096.1,0.002]
["bitfinex","ETHUSD",1768899129060,12.64746749,3096.9,3096.1,0.002]
["bitfinex","ETHUSD",1768899129674,12.13146749,3097.9,3096.4,4.04507155]
["bitfinex","ETHUSD",1768899129981,0.516,3097.8,3096.6,4.04507155]
["bitfinex","ETHUSD",1768899130480,0.516,3097.7,3096.6,4.04507155]
["bitfinex","ETHUSD",1768899130686,12.13146749,3097.9,3096.6,4.04507155]
["bitfinex","ETHUSD",1768899130985,0.516,3097.8,3096.7,7.27431558]
["bitfinex","ETHUSD",1768899131286,12.64746749,3097.8,3096.7,7.27431558]
["bitfinex","ETHUSD",1768899131470,12.64746749,3097.8,3096.8,1.0503631]
["bitfinex","ETHUSD",1768899131671,12.13146749,3097.8,3096.8,1.0503631]
["bitfinex","ETHUSD",1768899131874,0.516,3097.7,3096.8,1.0503631]
["bitfinex","ETHUSD",1768899132281,0.516,3097.7,3096.8,5.09543465]
["bitfinex","ETHUSD",1768899132586,0.516,3097.7,3096.8,1.0503631]
["bitfinex","ETHUSD",1768899132755,0.516,3097.7,3096.9,4.79595667]
["bitfinex","ETHUSD",1768899133452,12.13146749,3097.6,3096.9,0.61726937]
["bitfinex","ETHUSD",1768899133667,12.13146749,3097.6,3096.5,3.22938553]
["bitfinex","ETHUSD",1768899134071,12.13146749,3097.6,3096.6,2.057114]
["bitfinex","ETHUSD",1768899134268,12.13146749,3097.6,3096.5,3.22938553]
["bitfinex","ETHUSD",1768899134471,12.13146749,3097.6,3096.6,2.006095]
["bitfinex","ETHUSD",1768899134695,12.13146749,3097.6,3096.7,0.52354805]
["bitfinex","ETHUSD",1768899134863,12.13146749,3097.6,3096.4,4.04707155]
["bitfinex","ETHUSD",1768899135064,12.13146749,3097.6,3096.5,3.8]
["bitfinex","ETHUSD",1768899135259,12.13146749,3097.4,3096.5,3.8]
["bitfinex","ETHUSD",1768899135463,12.64746749,3097.3,3096.5,3.8]
["bitfinex","ETHUSD",1768899136487,0.516,3097.5,3096.6,4.04507155]
["bitfinex","ETHUSD",1768899136692,0.516,3097.5,3096.7,5.47546409]
["bitfinex","ETHUSD",1768899137497,0.516,3097.6,3096.8,4.04507155]
["bitfinex","ETHUSD",1768899138282,0.516,3097.6,3096.8,7.84507155]
["bitfinex","ETHUSD",1768899138486,12.13146749,3097.8,3096.8,7.84507155]
["bitfinex","ETHUSD",1768899138681,12.64746749,3097.7,3096.9,1.25046497]
["bitfinex","ETHUSD",1768899139708,12.13146749,3097.5,3096.6,0.513]
["bitfinex","ETHUSD",1768899140209,12.13146749,3097.5,3096.6,3.74232771]
["bitfinex","ETHUSD",1768899140700,0.516,3097.4,3096.6,3.74232979]
["bitfinex","ETHUSD",1768899140873,12.13146749,3097.5,3096.6,4.55807155]
["bitfinex","ETHUSD",1768899141072,12.13146749,3097.5,3096.8,7.27418101]
["bitfinex","ETHUSD",1768899141073,0.516,3097.5,3096.8,7.27418101]
["bitfinex","ETHUSD",1768899141598,12.64746749,3097.7,3096.8,4.04507155]
["bitfinex","ETHUSD",1768899141995,12.13146749,3097.7,3096.8,4.04507155]
["bitfinex","ETHUSD",1768899142204,12.64746749,3097.7,3096.8,4.04507155]
["bitfinex","ETHUSD",1768899142601,0.516,3097.8,3096.9,4.04507155]
["bitfinex","ETHUSD",1768899142814,0.516,3097.8,3097.0,5.09540256]
["bitfinex","ETHUSD",1768899143387,12.13146749,3098.0,3097.0,5.09540256]
["bitfinex","ETHUSD",1768899143584,0.516,3097.8,3097.0,5.09540256]
["bitfinex","ETHUSD",1768899144086,0.516,3097.8,3097.0,4.04507155]
["bitfinex","ETHUSD",1768899144297,0.516,3097.8,3097.0,7.27399881]
["bitfinex","ETHUSD",1768899144503,0.516,3097.8,3097.1,4.04507155]
["bitfinex","ETHUSD",1768899145027,0.516,3097.9,3097.1,4.04507155]
["bitfinex","ETHUSD",1768899145187,0.516,3097.9,3097.2,1.050293]
["bitfinex","ETHUSD",1768899145388,12.13146749,3098.0,3097.2,1.050293]
["bitfinex","ETHUSD",1768899145821,12.13146749,3098.0,3097.2,4.27898729]
["bitfinex","ETHUSD",1768899146025,12.13146749,3098.0,3097.2,4.27901197]
["bitfinex","ETHUSD",1768899148092,0.0008008,3098.1,3097.4,4.04507155]
["bitfinex","ETHUSD",1768899148295,0.0008008,3098.1,3097.3,4.47297275]
["bitfinex","ETHUSD",1768899148493,12.30032823,3098.1,3097.4,0.514]
["bitfinex","ETHUSD",1768899152138,12.30032823,3098.1,3097.0,7.78792084]
["bitfinex","ETHUSD",1768899152540,12.81632823,3098.1,3097.1,4.04507155]
["bitfinex","ETHUSD",1768899152708,12.30032823,3098.1,3097.2,4.82386363]
["bitfinex","ETHUSD",1768899153923,15.52811985,3098.1,3097.2,4.82386363]
["bitfinex","ETHUSD",1768899154140,12.29952743,3098.0,3097.2,4.82386363]
["bitfinex","ETHUSD",1768899154545,0.5168008,3098.1,3098.0,0.0077453]
["bitfinex","ETHUSD",1768899155115,12.81632823,3098.1,3098.0,0.0077453]
["bitfinex","ETHUSD",1768899155314,12.29952743,3098.0,3097.3,4.04507155]
["bitfinex","ETHUSD",1768899155559,12.29952743,3098.0,3097.4,0.48238636]
["bitfinex","ETHUSD",1768899157248,0.0008008,3098.1,3097.4,4.52745791]
["bitfinex","ETHUSD",1768899157811,12.29952743,3098.0,3097.4,0.48238636]
["bitfinex","ETHUSD",1768899158038,12.29952743,3098.0,3097.2,0.77879208]
["bitfinex","ETHUSD",1768899158405,0.0008008,3098.1,3097.3,4.04507155]
["bitfinex","ETHUSD",1768899158610,0.0008008,3098.1,3097.4,4.04507155]
["bitfinex","ETHUSD",1768899158937,0.0008008,3098.1,3097.5,4.04507155]
["bitfinex","ETHUSD",1768899159362,0.0008008,3098.1,3097.7,0.002]
["bitfinex","ETHUSD",1768899159653,0.0008008,3098.1,3097.7,4.45177871]
["bitfinex","ETHUSD",1768899160153,0.0008008,3098.1,3097.7,0.40670716]
["bitfinex","ETHUSD",1768899160749,12.29952743,3098.4,3097.7,0.40670716]
["bitfinex","ETHUSD",1768899162122,12.29952743,3098.4,3097.7,4.45177871]
["bitfinex","ETHUSD",1768899164458,12.29952743,3098.4,3097.7,0.40670716]
["bitfinex","ETHUSD",1768899164654,12.68762031,3098.5,3097.7,0.40670716]
["bitfinex","ETHUSD",1768899165055,12.68762031,3098.4,3097.7,0.40670716]
["bitfinex","ETHUSD",1768899166322,12.68762031,3098.8,3097.9,4.04507155]
["bitfinex","ETHUSD",1768899166528,12.68762031,3098.8,3098.0,8.85177872]
["bitfinex","ETHUSD",1768899166737,12.68762031,3098.8,3098.1,4.04507155]
["bitfinex","ETHUSD",1768899167148,12.68762031,3098.8,3098.1,7.84507155]
["bitfinex","ETHUSD",1768899167687,11.522763,3098.9,3098.5,5.50800012]
["bitfinex","ETHUSD",1768899167892,11.522763,3098.9,3098.3,4.04507155]
["bitfinex","ETHUSD",1768899167893,2.2689088,3098.9,3098.6,0.55080001]
["bitfinex","ETHUSD",1768899168105,14.95652911,3098.9,3098.2,0.514]
["bitfinex","ETHUSD",1768899168549,14.95652911,3098.9,3098.2,4.55907155]
["bitfinex","ETHUSD",1768899168754,2.2689088,3098.9,3098.2,4.55907155]
["bitfinex","ETHUSD",1768899168951,2.25858486,3098.9,3098.3,4.04507155]
["bitfinex","ETHUSD",1768899170083,0.63618762,3099.2,3098.5,4.04507155]
["bitfinex","ETHUSD",1768899170386,13.32380793,3099.2,3098.6,0.95530717]
["bitfinex","ETHUSD",1768899170543,13.32380793,3099.2,3098.5,4.04507155]
["bitfinex","ETHUSD",1768899171281,13.32380793,3099.2,3098.3,4.04507155]
["bitfinex","ETHUSD",1768899171643,12.68762031,3098.8,3098.1,30.0]
["bitfinex","ETHUSD",1768899171843,12.68762031,3098.8,3098.0,5.05177872]
["bitfinex","ETHUSD",1768899172043,12.68762031,3098.8,3098.2,4.04507155]
["bitfinex","ETHUSD",1768899172257,0.001,3098.9,3098.2,4.04507155]
["bitfinex","ETHUSD",1768899173878,12.67714607,3098.9,3098.1,0.82797475]
["bitfinex","ETHUSD",1768899174687,12.67714607,3098.9,3097.7,0.40670716]
["bitfinex","ETHUSD",1768899174866,12.67614607,3098.5,3097.7,0.002]
["bitfinex","ETHUSD",1768899175066,12.67614607,3098.3,3097.7,0.002]
["bitfinex","ETHUSD",1768899175268,13.19214607,3098.3,3097.7,0.002]
["bitfinex","ETHUSD",1768899178276,0.516,3098.2,3097.7,0.002]
["bitfinex","ETHUSD",1768899178659,0.516,3098.2,3097.7,4.04707155]
["bitfinex","ETHUSD",1768899178958,13.19214607,3098.3,3097.8,0.40470716]
["bitfinex","ETHUSD",1768899179157,13.19214607,3098.3,3097.7,0.002]
["bitfinex","ETHUSD",1768899180582,18.18414619,3098.2,3097.5,0.000802]
["bitfinex","ETHUSD",1768899180781,12.67614607,3098.1,3097.5,0.000802]
["bitfinex","ETHUSD",1768899181189,0.516,3098.0,3097.5,0.000802]
["bitfinex","ETHUSD",1768899181685,0.516,3097.9,3097.5,0.000802]
["bitfinex","ETHUSD",1768899182248,0.516,3098.3,3097.6,0.40458736]
["bitfinex","ETHUSD",1768899182482,12.67614607,3098.4,3097.6,0.40458736]
["bitfinex","ETHUSD",1768899182688,0.516,3098.3,3097.6,0.40458736]
["bitfinex","ETHUSD",1768899182854,0.516,3098.3,3097.6,4.44965891]
["bitfinex","ETHUSD",1768899183055,12.67614607,3098.7,3097.8,4.04507155]
["bitfinex","ETHUSD",1768899183251,12.67614607,3098.7,3097.6,5.91258748]
["bitfinex","ETHUSD",1768899183252,13.19214607,3098.6,3097.9,0.40450716]
["bitfinex","ETHUSD",1768899183457,13.19214607,3098.6,3097.6,0.40458736]
["bitfinex","ETHUSD",1768899183690,13.19214607,3098.6,3097.6,2.092994]
["bitfinex","ETHUSD",1768899184095,13.19214607,3098.6,3097.8,0.002]
["bitfinex","ETHUSD",1768899186311,12.67614607,3098.5,3097.8,0.002]
["bitfinex","ETHUSD",1768899187565,12.67614607,3098.5,3097.5,0.002802]
["bitfinex","ETHUSD",1768899188173,12.67614607,3098.3,3097.5,0.002802]
["bitfinex","ETHUSD",1768899188379,6.45494448,3098.4,3097.5,0.002802]
["bitfinex","ETHUSD",1768899188380,12.67614607,3098.1,3097.5,0.002802]
["bitfinex","ETHUSD",1768899189366,12.67614607,3098.1,3096.9,3.802]
["bitfinex","ETHUSD",1768899189367,12.67614607,3098.1,3096.9,0.002]
["bitfinex","ETHUSD",1768899189897,0.516,3098.2,3096.9,0.002]
["bitfinex","ETHUSD",1768899189898,12.67614607,3097.9,3096.9,0.002]
["bitfinex","ETHUSD",1768899190094,12.67614607,3097.6,3096.9,0.002]
["bitfinex","ETHUSD",1768899190265,12.67614607,3097.4,3096.9,0.002]
["bitfinex","ETHUSD",1768899190463,13.19214607,3097.4,3096.9,0.002]
["bitfinex","ETHUSD",1768899192674,12.67614607,3097.3,3096.9,0.002]
["bitfinex","ETHUSD",1768899195382,0.516,3097.2,3096.9,0.002]
["bitfinex","ETHUSD",1768899195585,0.516,3097.2,3096.5,0.0008012]
["bitfinex","ETHUSD",1768899195586,12.67614607,3097.1,3096.5,0.0008012]
["bitfinex","ETHUSD",1768899196618,12.67614607,3097.0,3096.5,0.0008012]
["bitfinex","ETHUSD",1768899196933,12.67614607,3096.8,3096.1,0.002]
["bitfinex","ETHUSD",1768899198070,0.517,3096.7,3096.1,0.002]
["bitfinex","ETHUSD",1768899198304,13.19314607,3096.7,3096.1,0.002]
["bitfinex","ETHUSD",1768899200129,12.67614607,3096.6,3096.1,0.002]
["bitfinex","ETHUSD",1768899200503,3.22970036,3096.3,3095.0,4.05267515]
["bitfinex","ETHUSD",1768899200834,13.19314607,3096.2,3095.1,3.23089629]
["bitfinex","ETHUSD",1768899201204,13.19314607,3096.2,3095.0,7.28364305]
["bitfinex","ETHUSD",1768899202201,13.19314607,3096.2,3095.2,4.05867435]
["bitfinex","ETHUSD",1768899202749,12.67614607,3096.1,3095.2,4.05867435]
["bitfinex","ETHUSD",1768899204636,12.67614607,3096.1,3095.0,0.0008016]
["bitfinex","ETHUSD",1768899205006,12.18870522,3096.0,3095.0,0.0008016]
["bitfinex","ETHUSD",1768899205537,12.18870522,3095.8,3095.0,0.0008016]
["bitfinex","ETHUSD",1768899208409,12.18870522,3095.7,3095.0,0.0008016]
["bitfinex","ETHUSD",1768899208606,12.18870522,3095.6,3095.0,0.0008016]
["bitfinex","ETHUSD",1768899209912,12.70570522,3095.6,3095.3,0.002]
["bitfinex","ETHUSD",1768899210113,0.517,3095.6,3095.3,0.002]
["bitfinex","ETHUSD",1768899210407,12.18870522,3095.8,3095.3,0.002]
["bitfinex","ETHUSD",1768899210639,0.517,3095.7,3095.3,0.002]
["bitfinex","ETHUSD",1768899211519,3.22949554,3096.5,3095.4,12.00857262]
["bitfinex","ETHUSD",1768899211738,12.70570522,3096.4,3095.4,12.00857262]
["bitfinex","ETHUSD",1768899212355,12.70570522,3096.4,3095.3,0.40806744]
["bitfinex","ETHUSD",1768899212665,12.70570522,3096.4,3095.3,12.41664006]
["bitfinex","ETHUSD",1768899212863,12.70570522,3096.4,3095.4,13.25023663]
["bitfinex","ETHUSD",1768899213044,12.18870522,3096.4,3095.4,13.25023663]
["bitfinex","ETHUSD",1768899213355,0.517,3096.3,3095.4,13.25023663]
["bitfinex","ETHUSD",1768899213659,12.70570522,3096.3,3095.4,13.25023663]
["bitfinex","ETHUSD",1768899215844,12.18870522,3097.2,3095.9,12.00857262]
["bitfinex","ETHUSD",1768899216026,12.18870522,3097.0,3096.1,12.00857262]
["bitfinex","ETHUSD",1768899216433,12.18870522,3097.0,3096.0,1.20085726]
["bitfinex","ETHUSD",1768899217146,0.517,3096.9,3096.0,13.20942988]
["bitfinex","ETHUSD",1768899217463,12.18870522,3097.3,3096.2,12.00857262]
["bitfinex","ETHUSD",1768899217763,12.18870522,3097.3,3096.3,12.52357262]
["bitfinex","ETHUSD",1768899218243,12.18870522,3097.2,3096.3,12.52357262]
["bitfinex","ETHUSD",1768899218448,12.18870522,3097.2,3096.4,1.25235726]
["bitfinex","ETHUSD",1768899219135,12.18870522,3097.0,3096.0,1.71585726]
["bitfinex","ETHUSD",1768899219337,12.18870522,3097.0,3096.0,16.95438169]
["bitfinex","ETHUSD",1768899219545,12.18870522,3097.0,3096.0,13.72442988]
["bitfinex","ETHUSD",1768899219858,12.18870522,3096.8,3096.0,1.71585726]
["bitfinex","ETHUSD",1768899220072,12.18870522,3096.8,3096.1,0.17158573]
["bitfinex","ETHUSD",1768899221553,0.001,3096.7,3096.1,12.18015835]
["bitfinex","ETHUSD",1768899223439,12.59816621,3096.7,3096.1,12.18015835]
["bitfinex","ETHUSD",1768899223639,12.59816621,3096.7,3096.1,0.17158573]
["bitfinex","ETHUSD",1768899224460,12.59716621,3096.6,3096.1,0.17158573]
["bitfinex","ETHUSD",1768899224659,12.59716621,3096.6,3095.7,0.002]
["bitfinex","ETHUSD",1768899224869,12.59716621,3096.6,3095.7,12.88936171]
["bitfinex","ETHUSD",1768899225070,13.11416621,3096.6,3095.7,12.88936171]
["bitfinex","ETHUSD",1768899226347,12.59716621,3096.6,3095.7,12.88936171]
["bitfinex","ETHUSD",1768899226548,13.11416621,3096.6,3095.7,12.88936171]
["bitfinex","ETHUSD",1768899226748,13.11416621,3096.6,3095.8,1.34043617]
["bitfinex","ETHUSD",1768899226956,12.59716621,3096.5,3095.8,1.34043617]
["bitfinex","ETHUSD",1768899227362,12.59716621,3096.5,3095.7,0.002]
["bitfinex","ETHUSD",1768899228056,12.59716621,3096.3,3095.7,0.002]
["bitfinex","ETHUSD",1768899230175,12.59716621,3096.1,3095.7,0.002]
["bitfinex","ETHUSD",1768899232271,12.59716621,3096.0,3095.7,0.002]
["bitfinex","ETHUSD",1768899234501,12.59816621,3096.0,3095.7,0.002]
["bitfinex","ETHUSD",1768899234894,0.001,3096.0,3095.7,0.002]
["bitfinex","ETHUSD",1768899235258,0.001,3096.0,3095.7,0.92990594]
["bitfinex","ETHUSD",1768899235593,12.9453735,3096.6,3095.7,1.44490594]
["bitfinex","ETHUSD",1768899235774,3.22950221,3096.5,3095.8,11.98568155]
["bitfinex","ETHUSD",1768899236378,0.001,3096.7,3095.8,11.98568155]
["bitfinex","ETHUSD",1768899236876,16.17564613,3096.7,3095.8,11.98568155]
["bitfinex","ETHUSD",1768899237098,12.9463735,3096.7,3095.8,11.98568155]
["bitfinex","ETHUSD",1768899237894,16.17562778,3096.7,3095.8,11.98568155]
["bitfinex","ETHUSD",1768899238100,16.17562778,3096.7,3096.0,11.98568155]
["bitfinex","ETHUSD",1768899239205,16.17562778,3096.7,3095.9,1.25026816]
["bitfinex","ETHUSD",1768899239405,12.9453735,3096.6,3095.9,1.25026816]
["bitfinex","ETHUSD",1768899239586,12.9453735,3096.6,3095.9,13.23594971]
["bitfinex","ETHUSD",1768899240398,16.17476758,3096.6,3095.9,13.23594971]
["bitfinex","ETHUSD",1768899241676,16.17476758,3096.6,3095.9,1.25026816]
["bitfinex","ETHUSD",1768899241871,16.17476758,3096.6,3095.8,11.98568155]
["bitfinex","ETHUSD",1768899242184,0.001,3096.7,3095.8,11.98568155]
["bitfinex","ETHUSD",1768899242395,0.001,3096.7,3095.7,3.74727907]
["bitfinex","ETHUSD",1768899242396,0.001,3096.7,3095.9,11.98568155]
["bitfinex","ETHUSD",1768899244010,12.9453735,3096.6,3095.7,0.517]
["bitfinex","ETHUSD",1768899244188,12.9453735,3096.6,3095.7,12.50268155]
["bitfinex","ETHUSD",1768899244512,16.17473617,3096.6,3095.8,13.23594971]
["bitfinex","ETHUSD",1768899245926,0.001,3096.3,3095.8,13.23594971]
["bitfinex","ETHUSD",1768899246924,0.001,3096.7,3095.9,11.98568155]
["bitfinex","ETHUSD",1768899247799,3.23024777,3096.7,3095.9,11.98568155]
["bitfinex","ETHUSD",1768899248200,0.001,3096.7,3095.9,11.98568155]
["bitfinex","ETHUSD",1768899248428,0.001,3096.7,3096.1,11.98568155]
["bitfinex","ETHUSD",1768899250448,0.001,3096.7,3096.1,12.50168155]
["bitfinex","ETHUSD",1768899251468,0.001,3096.7,3096.2,11.98568155]
["bitfinex","ETHUSD",1768899251614,12.9463735,3096.7,3096.1,12.50168155]
["bitfinex","ETHUSD",1768899251959,12.9463735,3096.7,3096.1,1.89852765]
["bitfinex","ETHUSD",1768899254478,12.9463735,3096.7,3096.1,13.8842092]
["bitfinex","ETHUSD",1768899254632,16.17562614,3096.7,3096.1,13.8842092]
["bitfinex","ETHUSD",1768899254838,12.9463735,3096.7,3096.1,13.8842092]
["bitfinex","ETHUSD",1768899255655,0.001,3096.7,3096.1,13.8842092]
["bitfinex","ETHUSD",1768899255859,0.001,3096.7,3096.3,11.98568155]
["bitfinex","ETHUSD",1768899258468,0.001,3096.4,3096.3,11.98568155]
["bitfinex","ETHUSD",1768899258764,0.001,3096.7,3096.3,11.98568155]
["bitfinex","ETHUSD",1768899259087,12.9463735,3096.7,3096.2,1.38842092]
["bitfinex","ETHUSD",1768899259248,14.88681924,3096.7,3096.1,0.518]
["bitfinex","ETHUSD",1768899259430,14.88681924,3096.7,3096.1,0.002]
["bitfinex","ETHUSD",1768899260364,12.9453735,3096.5,3096.1,0.002]
["bitfinex","ETHUSD",1768899263428,12.47118868,3096.3,3096.1,0.002]
["bitfinex","ETHUSD",1768899263605,12.47118868,3096.3,3095.8,0.002]
["bitfinex","ETHUSD",1768899266693,12.47118868,3096.2,3095.8,0.002]
["bitfinex","ETHUSD",1768899267018,13.72025602,3096.2,3095.4,0.002]
["bitfinex","ETHUSD",1768899267194,12.47118868,3096.0,3095.4,0.002]
["bitfinex","ETHUSD",1768899268412,12.47118868,3096.0,3095.4,11.81279585]
["bitfinex","ETHUSD",1768899270395,12.47118868,3096.0,3095.7,0.002]
["bitfinex","ETHUSD",1768899270396,15.7011736,3096.0,3095.7,0.002]
["bitfinex","ETHUSD",1768899270595,12.47118868,3095.9,3095.7,0.002]
["bitfinex","ETHUSD",1768899270791,12.47118868,3095.9,3095.4,0.002]
["bitfinex","ETHUSD",1768899272921,12.47118868,3095.7,3095.4,0.002]
["bitfinex","ETHUSD",1768899275506,15.70147646,3095.7,3095.4,0.002]
["bitfinex","ETHUSD",1768899276846,12.47118868,3095.9,3095.4,0.002]
["bitfinex","ETHUSD",1768899277042,12.47118868,3095.8,3095.4,0.002]
["bitfinex","ETHUSD",1768899277539,15.70121217,3096.0,3095.4,11.81279585]
["bitfinex","ETHUSD",1768899277735,3.74792293,3096.1,3095.4,12.99427544]
["bitfinex","ETHUSD",1768899277916,12.47118868,3096.3,3095.4,13.51027544]
["bitfinex","ETHUSD",1768899277917,15.70089212,3096.3,3095.4,13.51027544]
["bitfinex","ETHUSD",1768899278117,3.22969122,3096.3,3095.4,13.51027544]
["bitfinex","ETHUSD",1768899278740,12.47118868,3096.2,3095.4,13.51027544]
["bitfinex","ETHUSD",1768899279026,14.36424579,3096.2,3095.4,12.32879585]
["bitfinex","ETHUSD",1768899279233,12.47118868,3096.0,3095.4,12.32879585]
["bitfinex","ETHUSD",1768899281648,12.47118868,3095.9,3095.4,12.32879585]
["bitfinex","ETHUSD",1768899282025,12.47118868,3095.9,3095.7,0.002]
["bitfinex","ETHUSD",1768899285024,15.70127553,3095.9,3095.7,0.002]
["bitfinex","ETHUSD",1768899285648,12.47118868,3095.9,3095.7,0.002]
["bitfinex","ETHUSD",1768899286846,3.23002583,3096.0,3095.7,0.002]
["bitfinex","ETHUSD",1768899288420,15.37128699,3096.0,3095.7,0.002]
["bitfinex","ETHUSD",1768899289951,18.60131457,3096.0,3095.7,0.002]
["bitfinex","ETHUSD",1768899290130,12.14126116,3095.9,3095.7,0.002]
["bitfinex","ETHUSD",1768899290331,17.28321845,3096.0,3095.7,0.002]
["bitfinex","ETHUSD",1768899290532,20.5132677,3096.0,3095.7,0.002]
["bitfinex","ETHUSD",1768899290955,12.14126116,3095.9,3095.7,0.002]
["bitfinex","ETHUSD",1768899292960,5.14195729,3096.0,3095.7,0.002]
["bitfinex","ETHUSD",1768899293161,1.91193146,3096.0,3095.7,11.97720216]
["bitfinex","ETHUSD",1768899293354,0.518,3096.0,3095.7,11.97720216]
["bitfinex","ETHUSD",1768899294162,3.22991898,3096.1,3095.7,11.97720216]
["bitfinex","ETHUSD",1768899295340,15.43240333,3096.1,3095.7,11.97720216]
["bitfinex","ETHUSD",1768899296080,0.518,3096.2,3095.7,11.97720216]
["bitfinex","ETHUSD",1768899296265,0.518,3096.3,3095.9,11.97520216]
["bitfinex","ETHUSD",1768899296794,3.22976551,3096.2,3095.9,11.97520216]
["bitfinex","ETHUSD",1768899297252,18.66201537,3096.2,3095.8,11.97520216]
["bitfinex","ETHUSD",1768899297441,8.37753256,3096.2,3095.7,11.97720216]
["bitfinex","ETHUSD",1768899297648,12.20248435,3096.1,3095.7,11.97720216]
["bitfinex","ETHUSD",1768899297866,12.20248435,3096.1,3095.7,0.002]
["bitfinex","ETHUSD",1768899298824,12.20248435,3096.6,3095.7,11.97720216]
["bitfinex","ETHUSD",1768899298999,0.518,3096.5,3095.7,11.97720216]
["bitfinex","ETHUSD",1768899299389,19.17918097,3096.6,3095.7,11.97720216]
["bitfinex","ETHUSD",1768899299590,21.09719907,3096.6,3095.7,11.97720216]
["bitfinex","ETHUSD",1768899300399,17.34985076,3096.6,3095.7,11.97720216]
["bitfinex","ETHUSD",1768899300615,3.22898334,3097.0,3096.6,11.97520216]
["bitfinex","ETHUSD",1768899300815,3.22882696,3097.1,3096.6,11.97520216]
["bitfinex","ETHUSD",1768899301424,0.0008008,3097.4,3096.6,11.97520216]
["bitfinex","ETHUSD",1768899301425,12.20328515,3097.4,3096.6,11.97520216]
["bitfinex","ETHUSD",1768899301622,0.0008008,3097.4,3096.6,13.17272238]
["bitfinex","ETHUSD",1768899301846,0.0008008,3097.4,3096.6,13.68972238]
["bitfinex","ETHUSD",1768899301989,0.0008008,3097.4,3096.8,11.97520216]
["bitfinex","ETHUSD",1768899302192,0.518,3097.7,3096.8,11.97520216]
["bitfinex","ETHUSD",1768899302404,15.43051145,3097.9,3096.8,11.97520216]
["bitfinex","ETHUSD",1768899302736,3.22820156,3097.7,3097.0,11.97520216]
["bitfinex","ETHUSD",1768899302898,3.74612377,3097.8,3097.0,11.97520216]
["bitfinex","ETHUSD",1768899303236,12.20248435,3097.7,3097.0,11.97520216]
["bitfinex","ETHUSD",1768899303936,12.72048435,3097.7,3096.8,11.97520216]
["bitfinex","ETHUSD",1768899304112,12.20248435,3097.6,3096.7,0.517]
["bitfinex","ETHUSD",1768899304308,12.20248435,3097.4,3096.7,0.517]
["bitfinex","ETHUSD",1768899304523,12.20248435,3097.4,3096.7,12.49220216]
["bitfinex","ETHUSD",1768899304709,3.22861847,3097.3,3096.7,12.49220216]
["bitfinex","ETHUSD",1768899304897,15.43110282,3097.3,3096.7,12.49220216]
["bitfinex","ETHUSD",1768899305205,18.65972129,3097.3,3096.7,12.49220216]
["bitfinex","ETHUSD",1768899305521,12.20248435,3097.2,3096.7,11.97520216]
["bitfinex","ETHUSD",1768899305695,12.20248435,3097.2,3096.5,11.97520216]
["bitfinex","ETHUSD",1768899306529,8.34131638,3097.3,3096.5,11.97520216]
["bitfinex","ETHUSD",1768899306702,6.97523694,3097.3,3096.5,11.97520216]
["bitfinex","ETHUSD",1768899306907,19.17772129,3097.3,3096.5,11.97520216]
["bitfinex","ETHUSD",1768899307242,12.20248435,3097.0,3096.1,11.97520216]
["bitfinex","ETHUSD",1768899307912,12.20248435,3096.8,3096.1,11.97520216]
["bitfinex","ETHUSD",1768899308229,12.20248435,3097.2,3096.1,13.22442238]
["bitfinex","ETHUSD",1768899308391,12.20248435,3097.1,3096.1,1.24922022]
["bitfinex","ETHUSD",1768899308595,12.20248435,3097.1,3095.8,11.97600336]
["bitfinex","ETHUSD",1768899308813,12.20248435,3096.9,3095.9,12.49220216]
["bitfinex","ETHUSD",1768899309326,0.518,3096.8,3095.9,12.49220216]
["bitfinex","ETHUSD",1768899309494,12.20248435,3096.7,3095.9,12.49220216]
["bitfinex","ETHUSD",1768899309904,12.20248435,3096.7,3095.9,13.7417025]
["bitfinex","ETHUSD",1768899311406,12.20248435,3096.9,3095.9,13.7417025]
["bitfinex","ETHUSD",1768899311606,3.22903027,3097.0,3096.0,11.97520216]
["bitfinex","ETHUSD",1768899311808,0.518,3097.0,3096.0,11.97520216]
["bitfinex","ETHUSD",1768899312007,3.74694179,3097.0,3096.0,11.97520216]
["bitfinex","ETHUSD",1768899312218,3.74694179,3097.0,3096.2,11.97520216]
["bitfinex","ETHUSD",1768899312421,3.22890089,3097.1,3096.2,11.97520216]
["bitfinex","ETHUSD",1768899312937,3.22890089,3097.1,3096.3,0.517]
["bitfinex","ETHUSD",1768899313236,3.22890089,3097.1,3096.4,11.97520216]
["bitfinex","ETHUSD",1768899314247,3.8789994,3099.8,3096.3,0.517]
["bitfinex","ETHUSD",1768899314248,0.0008008,3100.9,3097.8,1.15991598]
["bitfinex","ETHUSD",1768899314447,12.20248435,3101.8,3101.6,3.55731315]
["bitfinex","ETHUSD",1768899314606,12.20248435,3101.8,3100.2,0.84217998]
["bitfinex","ETHUSD",1768899314607,12.20248435,3102.3,3101.5,1.95206333]
["bitfinex","ETHUSD",1768899314801,12.20248435,3102.3,3101.2,0.517]
["bitfinex","ETHUSD",1768899315036,13.42281279,3102.2,3101.3,0.81807137]
["bitfinex","ETHUSD",1768899315239,12.20248435,3102.1,3101.2,0.517]
["bitfinex","ETHUSD",1768899315404,12.20248435,3102.1,3100.6,11.97520216]
["bitfinex","ETHUSD",1768899315610,12.20248435,3102.1,3100.7,0.81648719]
["bitfinex","ETHUSD",1768899315810,12.20248435,3102.1,3100.9,11.97520216]
["bitfinex","ETHUSD",1768899316031,1.13247919,3102.0,3101.0,0.29948719]
["bitfinex","ETHUSD",1768899316233,0.16302978,3102.0,3101.1,0.29948719]
["bitfinex","ETHUSD",1768899316419,12.20248435,3102.1,3101.2,0.81548719]
["bitfinex","ETHUSD",1768899316624,12.20248435,3102.1,3101.3,0.29948719]
["bitfinex","ETHUSD",1768899316943,12.20248435,3102.1,3101.4,0.29948719]
["bitfinex","ETHUSD",1768899316944,15.42614161,3102.1,3101.4,0.29948719]
["bitfinex","ETHUSD",1768899317110,1.22024844,3102.0,3101.5,0.29948719]
["bitfinex","ETHUSD",1768899317322,1.22024844,3102.0,3101.6,0.29948719]
["bitfinex","ETHUSD",1768899317528,13.42273279,3102.0,3100.5,11.97600256]
["bitfinex","ETHUSD",1768899317735,12.63426138,3101.9,3100.6,0.516]
["bitfinex","ETHUSD",1768899317941,12.63426138,3101.9,3100.7,0.516]
["bitfinex","ETHUSD",1768899318137,12.63426138,3101.9,3100.5,0.0008004]
["bitfinex","ETHUSD",1768899319260,12.20248435,3101.7,3100.5,0.0008004]
["bitfinex","ETHUSD",1768899319558,13.94073279,3101.6,3100.5,0.0008004]
["bitfinex","ETHUSD",1768899321093,1.73824844,3101.6,3100.6,3.22518222]
["bitfinex","ETHUSD",1768899321277,0.518,3101.6,3100.7,12.49120216]
["bitfinex","ETHUSD",1768899321476,0.518,3102.0,3100.7,12.49120216]
["bitfinex","ETHUSD",1768899321831,19.16752451,3102.2,3100.7,12.49120216]
["bitfinex","ETHUSD",1768899322732,12.20248435,3102.1,3100.7,11.97520216]
["bitfinex","ETHUSD",1768899323027,12.20248435,3102.1,3100.9,3.22487019]
["bitfinex","ETHUSD",1768899323249,12.20248435,3102.1,3100.8,12.31963172]
["bitfinex","ETHUSD",1768899323250,3.22372662,3102.0,3100.8,12.31963172]
["bitfinex","ETHUSD",1768899323449,3.22372662,3102.0,3100.9,0.516]
["bitfinex","ETHUSD",1768899323868,12.30338142,3102.0,3100.9,0.516]
["bitfinex","ETHUSD",1768899324050,1.23033814,3101.9,3100.9,0.516]
["bitfinex","ETHUSD",1768899324479,1.23033814,3101.9,3100.9,12.31963172]
["bitfinex","ETHUSD",1768899324678,1.23033814,3101.9,3100.9,11.80363172]
["bitfinex","ETHUSD",1768899324855,1.23033814,3101.9,3100.9,12.31963172]
["bitfinex","ETHUSD",1768899325380,12.82138142,3101.8,3100.5,11.80443212]
["bitfinex","ETHUSD",1768899325565,0.42168733,3101.7,3100.5,15.02970281]
["bitfinex","ETHUSD",1768899325878,0.42168733,3101.7,3100.8,11.80363172]
["bitfinex","ETHUSD",1768899326870,0.518,3101.8,3100.8,15.02858975]
["bitfinex","ETHUSD",1768899327177,0.518,3102.0,3101.0,11.80363172]
["bitfinex","ETHUSD",1768899327578,12.30418142,3102.4,3101.0,11.80363172]
["bitfinex","ETHUSD",1768899327779,0.518,3102.3,3101.0,11.80363172]
["bitfinex","ETHUSD",1768899328355,12.82138142,3102.3,3101.0,0.516]
["bitfinex","ETHUSD",1768899328555,12.30338142,3102.1,3100.9,0.516]
["bitfinex","ETHUSD",1768899328774,12.30338142,3102.1,3100.9,12.31963172]
["bitfinex","ETHUSD",1768899329171,3.22372662,3102.0,3100.9,12.31963172]
["bitfinex","ETHUSD",1768899329573,6.44745324,3102.0,3101.1,11.80363172]
["bitfinex","ETHUSD",1768899329768,4.50577079,3102.2,3101.1,11.80363172]
["bitfinex","ETHUSD",1768899329998,0.18002181,3102.1,3101.1,12.31963172]
["bitfinex","ETHUSD",1768899330177,0.18002181,3102.1,3101.2,0.29598451]
["bitfinex","ETHUSD",1768899330377,0.18002181,3102.1,3101.1,12.31963172]
["bitfinex","ETHUSD",1768899330582,0.001,3101.8,3101.2,12.09961643]
["bitfinex","ETHUSD",1768899330782,0.18002181,3102.1,3101.2,11.80363172]
["bitfinex","ETHUSD",1768899330983,0.128,3103.6,3101.4,11.80363172]
["bitfinex","ETHUSD",1768899331262,12.30418142,3103.7,3102.0,11.80363172]
["bitfinex","ETHUSD",1768899331482,12.33738142,3103.5,3102.1,12.09961044]
["bitfinex","ETHUSD",1768899331695,12.33738142,3103.5,3102.2,0.29597872]
["bitfinex","ETHUSD",1768899331864,12.33738142,3103.5,3102.3,0.29597872]
["bitfinex","ETHUSD",1768899332064,1.23373814,3103.4,3102.1,11.80363172]
["bitfinex","ETHUSD",1768899332260,13.53711956,3103.4,3101.8,11.80363172]
["bitfinex","ETHUSD",1768899333166,12.30338142,3103.2,3101.8,11.80363172]
["bitfinex","ETHUSD",1768899335085,12.30338142,3103.2,3101.2,11.80363172]
["bitfinex","ETHUSD",1768899335397,12.30338142,3103.0,3101.4,11.80363172]
["bitfinex","ETHUSD",1768899335698,0.41828733,3102.9,3101.5,12.09939299]
["bitfinex","ETHUSD",1768899335914,0.41828733,3102.9,3101.7,11.80363172]
["bitfinex","ETHUSD",1768899335915,0.518,3102.8,3101.7,11.80363172]
["bitfinex","ETHUSD",1768899336198,0.41828733,3102.9,3101.9,11.80363172]
["bitfinex","ETHUSD",1768899336400,0.518,3102.8,3102.1,11.80363172]
["bitfinex","ETHUSD",1768899336590,3.22247544,3103.3,3102.1,11.80363172]
["bitfinex","ETHUSD",1768899336895,0.518,3103.2,3102.3,11.80363172]
["bitfinex","ETHUSD",1768899337062,0.518,3103.2,3102.5,11.80363172]
["bitfinex","ETHUSD",1768899337268,3.22206469,3103.6,3102.5,11.80363172]
["bitfinex","ETHUSD",1768899337579,3.22206469,3103.6,3102.6,12.09958062]
["bitfinex","ETHUSD",1768899337784,0.518,3103.5,3102.7,12.09958062]
["bitfinex","ETHUSD",1768899337966,0.69622282,3103.4,3102.7,11.80363172]
["bitfinex","ETHUSD",1768899338167,0.69622282,3103.4,3102.8,0.2961707]
["bitfinex","ETHUSD",1768899338364,0.69622282,3103.4,3102.7,11.80363172]
["bitfinex","ETHUSD",1768899338580,3.22206469,3103.6,3102.8,12.09979754]
["bitfinex","ETHUSD",1768899338799,0.518,3103.3,3102.8,11.80363172]
["bitfinex","ETHUSD",1768899338999,0.518,3103.3,3102.1,11.80363172]
["bitfinex","ETHUSD",1768899339210,0.518,3103.3,3102.2,12.1001239]
["bitfinex","ETHUSD",1768899339390,7.72709818,3103.2,3102.3,0.29649218]
["bitfinex","ETHUSD",1768899340089,7.72709818,3103.2,3102.4,0.29649218]
["bitfinex","ETHUSD",1768899340425,7.72709818,3103.2,3102.2,11.80363172]
["bitfinex","ETHUSD",1768899340426,7.72709818,3103.2,3102.5,0.29649218]
["bitfinex","ETHUSD",1768899340715,7.72709818,3103.2,3102.6,0.29649218]
["bitfinex","ETHUSD",1768899340872,7.72709818,3103.2,3102.7,0.29649218]
["bitfinex","ETHUSD",1768899341068,12.67326875,3103.1,3101.4,11.80363172]
["bitfinex","ETHUSD",1768899341272,12.30338142,3102.9,3101.4,11.80363172]
["bitfinex","ETHUSD",1768899341584,0.518,3102.8,3101.4,11.80363172]
["bitfinex","ETHUSD",1768899343399,6.44599864,3102.7,3102.2,0.002]
["bitfinex","ETHUSD",1768899343605,0.69639986,3102.6,3102.2,0.002]
["bitfinex","ETHUSD",1768899343816,0.48667379,3102.6,3102.2,0.002]
["bitfinex","ETHUSD",1768899344202,6.44599864,3102.7,3102.2,0.002]
["bitfinex","ETHUSD",1768899345703,9.66899796,3102.7,3102.2,0.002]
["bitfinex","ETHUSD",1768899345915,6.44599864,3102.7,3102.2,0.002]
["bitfinex","ETHUSD",1768899346116,0.58573828,3102.6,3102.2,0.002]
["bitfinex","ETHUSD",1768899347031,0.518,3102.5,3102.2,0.002]
["bitfinex","ETHUSD",1768899347232,0.58573828,3102.6,3102.2,12.89700078]
["bitfinex","ETHUSD",1768899347443,3.69007507,3102.7,3102.2,12.89700078]
["bitfinex","ETHUSD",1768899349126,6.44576117,3102.9,3102.2,12.89700078]
["bitfinex","ETHUSD",1768899349402,6.44599864,3102.7,3102.2,0.002]
["bitfinex","ETHUSD",1768899350143,12.09758589,3102.6,3101.9,0.002]
["bitfinex","ETHUSD",1768899350634,12.09758589,3102.6,3101.0,0.002]
["bitfinex","ETHUSD",1768899350635,12.09758589,3102.6,3101.0,12.89700078]
["bitfinex","ETHUSD",1768899350834,12.09758589,3102.6,3101.0,0.002]
["bitfinex","ETHUSD",1768899351134,12.09758589,3102.4,3101.0,0.002]
["bitfinex","ETHUSD",1768899351343,12.09758589,3102.2,3101.0,0.002]
["bitfinex","ETHUSD",1768899351715,12.09758589,3102.0,3101.0,0.002]
["bitfinex","ETHUSD",1768899352442,12.09758589,3102.0,3100.4,12.89500078]
["bitfinex","ETHUSD",1768899352736,12.09758589,3102.0,3100.0,12.89500078]
["bitfinex","ETHUSD",1768899353142,12.09484043,3101.8,3100.0,12.89500078]
["bitfinex","ETHUSD",1768899353344,0.518,3101.9,3099.4,12.14028896]
["bitfinex","ETHUSD",1768899353345,12.09484043,3101.6,3099.4,12.14028896]
["bitfinex","ETHUSD",1768899353648,12.89781704,3101.3,3099.4,12.14028896]
["bitfinex","ETHUSD",1768899353851,12.09484043,3101.2,3099.4,12.14028896]
["bitfinex","ETHUSD",1768899354053,12.09484043,3101.0,3099.4,0.002]
["bitfinex","ETHUSD",1768899354354,12.09484043,3100.8,3099.4,0.002]
["bitfinex","ETHUSD",1768899354524,12.09484043,3100.6,3099.4,0.002]
["bitfinex","ETHUSD",1768899354727,0.518,3100.5,3099.4,0.002]
["bitfinex","ETHUSD",1768899355041,12.61284043,3100.5,3099.4,0.002]
["bitfinex","ETHUSD",1768899355754,6.96878054,3100.4,3099.4,0.002]
["bitfinex","ETHUSD",1768899355951,0.518,3100.3,3099.4,12.14028896]
["bitfinex","ETHUSD",1768899356558,0.518,3100.3,3099.7,0.002]
["bitfinex","ETHUSD",1768899356954,12.09484043,3100.8,3099.7,12.14028896]
["bitfinex","ETHUSD",1768899357255,0.518,3100.7,3099.7,12.14028896]
["bitfinex","ETHUSD",1768899357435,0.518,3100.6,3099.7,12.14028896]
["bitfinex","ETHUSD",1768899358255,6.45057248,3100.5,3099.7,12.14028896]
["bitfinex","ETHUSD",1768899358454,3.22528624,3100.5,3099.7,12.14028896]
["bitfinex","ETHUSD",1768899358963,0.518,3100.4,3099.7,12.14028896]
["bitfinex","ETHUSD",1768899359156,3.2247662,3101.0,3099.7,12.14028896]
["bitfinex","ETHUSD",1768899359457,3.22424633,3101.5,3099.8,12.13828896]
["bitfinex","ETHUSD",1768899359753,3.22424633,3101.5,3100.0,12.13828896]
["bitfinex","ETHUSD",1768899359754,6.44849266,3101.5,3100.0,12.13828896]
["bitfinex","ETHUSD",1768899360057,0.518,3101.4,3100.0,12.13828896]
["bitfinex","ETHUSD",1768899360351,18.54333309,3101.5,3100.0,12.13828896]
["bitfinex","ETHUSD",1768899360352,3.22426605,3101.5,3100.1,12.13828896]
["bitfinex","ETHUSD",1768899360553,3.22403843,3101.7,3100.1,12.13828896]
["bitfinex","ETHUSD",1768899360740,0.001,3102.0,3100.3,12.13828896]
["bitfinex","ETHUSD",1768899361054,0.518,3101.9,3100.7,12.13828896]
["bitfinex","ETHUSD",1768899361848,12.61284043,3101.9,3100.4,12.13828896]
["bitfinex","ETHUSD",1768899362456,12.09484043,3101.7,3100.4,12.13828896]
["bitfinex","ETHUSD",1768899362946,6.44786896,3101.8,3100.5,12.13828896]
["bitfinex","ETHUSD",1768899363145,0.518,3101.6,3100.7,12.13828896]
["bitfinex","ETHUSD",1768899364433,3.74215825,3101.6,3100.7,12.13828896]
["bitfinex","ETHUSD",1768899364643,3.74217431,3101.6,3100.7,12.13828896]
["bitfinex","ETHUSD",1768899364848,6.96634862,3101.6,3100.7,12.13828896]
["bitfinex","ETHUSD",1768899365061,0.518,3101.6,3100.7,12.13828896]
["bitfinex","ETHUSD",1768899365357,0.518,3101.6,3100.8,1.36746528]
["bitfinex","ETHUSD",1768899365659,3.74214886,3101.6,3100.8,1.36746528]
["bitfinex","ETHUSD",1768899365964,3.74219604,3101.6,3100.8,1.36746528]
["bitfinex","ETHUSD",1768899366165,0.001,3102.0,3100.8,13.50575424]
["bitfinex","ETHUSD",1768899366166,3.22386202,3101.9,3100.8,13.50575424]
["bitfinex","ETHUSD",1768899366329,0.518,3101.8,3100.8,13.50575424]
["bitfinex","ETHUSD",1768899366530,3.74194518,3101.8,3100.9,13.81136736]
["bitfinex","ETHUSD",1768899366928,0.518,3101.8,3100.9,13.81136736]
["bitfinex","ETHUSD",1768899367329,0.001,3102.0,3101.0,12.13828896]
["bitfinex","ETHUSD",1768899367531,0.518,3101.9,3101.0,12.13828896]
["bitfinex","ETHUSD",1768899368634,3.74189529,3101.9,3101.0,12.13828896]
["bitfinex","ETHUSD",1768899368845,3.74189529,3101.9,3101.0,13.5194257]
["bitfinex","ETHUSD",1768899369170,0.518,3101.9,3101.0,13.5194257]
["bitfinex","ETHUSD",1768899370470,3.2238481,3101.9,3101.0,13.5194257]
["bitfinex","ETHUSD",1768899370678,3.74194786,3101.8,3101.0,12.13828896]
["bitfinex","ETHUSD",1768899371387,0.518,3101.8,3101.0,12.13828896]
["bitfinex","ETHUSD",1768899371673,12.61284043,3101.8,3100.8,11.0376]
["bitfinex","ETHUSD",1768899371838,0.518,3101.7,3100.9,12.13828896]
["bitfinex","ETHUSD",1768899372041,0.518,3101.7,3100.8,3.8]
["bitfinex","ETHUSD",1768899372042,12.61284043,3101.7,3100.8,3.8]
["bitfinex","ETHUSD",1768899372472,12.61284043,3101.7,3100.4,3.8]
["bitfinex","ETHUSD",1768899372681,12.09484043,3101.5,3100.4,3.8]
["bitfinex","ETHUSD",1768899374671,6.44870058,3101.4,3100.4,3.8]
["bitfinex","ETHUSD",1768899374994,12.61284043,3101.3,3100.4,3.8]
["bitfinex","ETHUSD",1768899375578,12.61284043,3101.3,3100.1,12.13828896]
["bitfinex","ETHUSD",1768899375780,12.61284043,3101.3,3100.1,13.67469798]
["bitfinex","ETHUSD",1768899376868,6.44911646,3101.2,3100.1,13.67469798]
["bitfinex","ETHUSD",1768899377165,6.44911646,3101.2,3100.2,3.8]
["bitfinex","ETHUSD",1768899377796,3.22455823,3101.2,3100.2,15.93828896]
["bitfinex","ETHUSD",1768899378094,12.09484043,3101.3,3100.3,12.13828896]
["bitfinex","ETHUSD",1768899378278,0.518,3101.2,3100.4,13.73211786]
["bitfinex","ETHUSD",1768899378482,0.518,3101.1,3100.4,13.73211786]
["bitfinex","ETHUSD",1768899378675,12.61284043,3101.1,3100.3,3.8]
["bitfinex","ETHUSD",1768899378886,3.2247662,3101.0,3100.3,3.8]
["bitfinex","ETHUSD",1768899379199,15.31960663,3101.0,3100.3,3.8]
["bitfinex","ETHUSD",1768899380171,3.2247662,3101.0,3100.3,3.8]
["bitfinex","ETHUSD",1768899380371,3.2247662,3101.0,3100.5,0.002]
["bitfinex","ETHUSD",1768899380698,6.4495324,3101.0,3100.5,0.002]
["bitfinex","ETHUSD",1768899380899,3.2247662,3101.0,3100.5,0.002]
["bitfinex","ETHUSD",1768899381701,18.54437283,3101.0,3100.5,0.002]
["bitfinex","ETHUSD",1768899381902,12.09484043,3100.9,3100.5,0.002]
["bitfinex","ETHUSD",1768899382106,12.09484043,3100.9,3100.2,3.8]
["bitfinex","ETHUSD",1768899382306,12.09484043,3100.9,3099.7,0.002]
["bitfinex","ETHUSD",1768899383003,0.518,3101.1,3099.7,0.002]
["bitfinex","ETHUSD",1768899383004,12.09484043,3100.7,3099.7,0.002]
["bitfinex","ETHUSD",1768899383202,12.80239314,3100.5,3099.7,0.002]
["bitfinex","ETHUSD",1768899383814,16.02736734,3100.8,3099.7,11.73293451]
["bitfinex","ETHUSD",1768899383982,6.62682076,3102.0,3099.7,11.73293451]
["bitfinex","ETHUSD",1768899383983,0.5,3100.5,3099.7,11.73293451]
["bitfinex","ETHUSD",1768899384187,1.018,3100.5,3099.9,11.73093451]
["bitfinex","ETHUSD",1768899385216,0.518,3100.5,3100.0,11.73093451]
["bitfinex","ETHUSD",1768899385422,0.518,3100.5,3099.8,1.49590995]
["bitfinex","ETHUSD",1768899385600,0.518,3100.5,3099.7,11.73293451]
["bitfinex","ETHUSD",1768899386820,13.32039314,3100.5,3099.7,0.002]
["bitfinex","ETHUSD",1768899387290,3.22539027,3100.4,3099.7,0.002]
["bitfinex","ETHUSD",1768899388422,6.45078054,3100.4,3099.7,0.002]
["bitfinex","ETHUSD",1768899388795,3.22539027,3100.4,3099.7,0.002]
["bitfinex","ETHUSD",1768899389429,19.25317368,3100.4,3099.7,0.002]
["bitfinex","ETHUSD",1768899389640,6.45078054,3100.4,3099.7,0.002]
["bitfinex","ETHUSD",1768899389824,12.80239314,3100.3,3099.7,0.002]
["bitfinex","ETHUSD",1768899391413,12.80239314,3100.1,3099.7,0.002]
["bitfinex","ETHUSD",1768899391610,0.519,3100.0,3099.7,0.002]
["bitfinex","ETHUSD",1768899392301,13.32139314,3100.0,3099.7,0.002]
["bitfinex","ETHUSD",1768899392500,13.32139314,3100.0,3099.3,0.0008012]
["bitfinex","ETHUSD",1768899392697,13.32139314,3100.0,3098.8,11.73093451]
["bitfinex","ETHUSD",1768899392903,13.32139314,3100.0,3098.6,0.0008012]
["bitfinex","ETHUSD",1768899393233,13.32139314,3100.0,3098.6,11.73173571]
["bitfinex","ETHUSD",1768899393423,6.45182102,3099.9,3098.8,11.73093451]
["bitfinex","ETHUSD",1768899393736,0.519,3099.8,3098.8,11.73093451]
["bitfinex","ETHUSD",1768899394123,13.32139314,3099.8,3098.7,1.17317357]
["bitfinex","ETHUSD",1768899394327,13.32139314,3099.8,3098.6,11.73173571]
["bitfinex","ETHUSD",1768899394630,13.32139314,3099.8,3099.3,0.002]
["bitfinex","ETHUSD",1768899395432,12.80239314,3099.6,3099.3,0.002]
["bitfinex","ETHUSD",1768899395822,12.80239314,3099.6,3098.6,11.73173571]
["bitfinex","ETHUSD",1768899397606,3.22632682,3099.5,3098.6,11.73173571]
["bitfinex","ETHUSD",1768899397803,3.22603137,3099.8,3098.6,13.22765535]
["bitfinex","ETHUSD",1768899398005,3.74517866,3099.7,3098.6,13.22765535]
["bitfinex","ETHUSD",1768899398238,6.97135732,3099.7,3098.6,13.22765535]
["bitfinex","ETHUSD",1768899399349,12.80239314,3099.9,3098.6,13.22765535]
["bitfinex","ETHUSD",1768899399549,0.519,3099.8,3098.6,13.22765535]
["bitfinex","ETHUSD",1768899399749,0.519,3099.7,3098.8,11.73093451]
["bitfinex","ETHUSD",1768899399949,3.22578587,3100.1,3098.8,11.73093451]
["bitfinex","ETHUSD",1768899400134,0.519,3100.0,3098.8,11.73093451]
["bitfinex","ETHUSD",1768899400528,13.32139314,3100.0,3098.8,11.73093451]
["bitfinex","ETHUSD",1768899401440,0.519,3100.0,3098.8,11.73093451]
["bitfinex","ETHUSD",1768899401647,6.45182102,3099.9,3099.0,11.73093451]
["bitfinex","ETHUSD",1768899401865,12.80239314,3099.8,3099.0,11.73093451]
["bitfinex","ETHUSD",1768899403564,0.519,3099.7,3099.0,11.73093451]
["bitfinex","ETHUSD",1768899403734,3.74516987,3099.7,3099.0,11.73093451]
["bitfinex","ETHUSD",1768899403936,3.74516987,3099.7,3098.7,12.51262972]
["bitfinex","ETHUSD",1768899404138,15.54078139,3099.7,3098.8,1.25134309]
["bitfinex","ETHUSD",1768899404331,12.31461152,3099.7,3098.8,1.25134309]
["bitfinex","ETHUSD",1768899404561,0.519,3099.7,3098.8,13.76397281]
["bitfinex","ETHUSD",1768899404764,0.519,3099.7,3098.9,12.51262972]
["bitfinex","ETHUSD",1768899405531,0.519,3099.6,3099.0,12.51262972]
["bitfinex","ETHUSD",1768899405735,0.519,3099.6,3099.2,12.51262972]
["bitfinex","ETHUSD",1768899406664,0.001,3099.4,3099.2,12.51262972]
["bitfinex","ETHUSD",1768899406867,0.519,3099.6,3099.2,12.51262972]
["bitfinex","ETHUSD",1768899408373,0.519,3099.6,3098.9,12.51462972]
["bitfinex","ETHUSD",1768899413169,12.68863647,3100.4,3099.0,12.6474873]
["bitfinex","ETHUSD",1768899413368,15.91381869,3100.6,3099.2,12.6474873]
["bitfinex","ETHUSD",1768899413571,0.519,3100.3,3099.2,12.6474873]
["bitfinex","ETHUSD",1768899414296,12.68863647,3100.1,3099.2,12.6474873]
["bitfinex","ETHUSD",1768899414463,12.68863647,3100.1,3099.2,14.04989576]
["bitfinex","ETHUSD",1768899416293,3.22580645,3100.0,3099.2,14.04989576]
["bitfinex","ETHUSD",1768899416593,0.519,3099.9,3099.2,14.04989576]
["bitfinex","ETHUSD",1768899418483,3.74492048,3099.9,3099.2,14.04989576]
["bitfinex","ETHUSD",1768899418865,0.519,3099.9,3099.2,14.04989576]
["bitfinex","ETHUSD",1768899419468,13.20763647,3099.9,3098.9,12.6494873]
["bitfinex","ETHUSD",1768899419772,13.20763647,3099.9,3099.2,0.002]
["bitfinex","ETHUSD",1768899419969,0.001,3099.8,3099.2,0.002]
["bitfinex","ETHUSD",1768899420174,0.001,3099.8,3099.2,12.6494873]
["bitfinex","ETHUSD",1768899420993,0.001,3099.8,3099.3,12.6474873]
["bitfinex","ETHUSD",1768899421204,0.001,3099.8,3099.5,12.6474873]
["bitfinex","ETHUSD",1768899421505,0.519,3099.9,3099.5,12.6474873]
["bitfinex","ETHUSD",1768899425296,0.519,3100.3,3099.5,12.6474873]
["bitfinex","ETHUSD",1768899426096,12.68863647,3100.7,3099.6,12.6474873]
["bitfinex","ETHUSD",1768899426296,0.519,3100.6,3099.8,12.6474873]
["bitfinex","ETHUSD",1768899426504,0.0008012,3100.9,3099.8,12.6474873]
["bitfinex","ETHUSD",1768899426505,12.68943767,3100.9,3099.8,12.6474873]
["bitfinex","ETHUSD",1768899426816,12.68943767,3100.9,3100.0,12.6474873]
["bitfinex","ETHUSD",1768899426817,0.519,3100.8,3100.0,12.6474873]
["bitfinex","ETHUSD",1768899427291,16.43264728,3100.8,3100.0,12.6474873]
["bitfinex","ETHUSD",1768899427490,13.20763647,3100.8,3100.0,12.6474873]
["bitfinex","ETHUSD",1768899427691,16.43261882,3100.8,3100.1,1.26474873]
["bitfinex","ETHUSD",1768899428076,13.20763647,3100.8,3100.1,1.26474873]
["bitfinex","ETHUSD",1768899428276,16.43263792,3100.8,3100.1,1.26474873]
["bitfinex","ETHUSD",1768899428504,16.43263792,3100.8,3100.1,12.6474873]
["bitfinex","ETHUSD",1768899429091,12.68863647,3100.7,3100.1,12.6474873]
["bitfinex","ETHUSD",1768899429289,12.68863647,3100.7,3099.3,13.1644873]
["bitfinex","ETHUSD",1768899429592,6.9690029,3100.8,3099.3,13.1644873]
["bitfinex","ETHUSD",1768899429593,12.68863647,3100.5,3099.4,12.6474873]
["bitfinex","ETHUSD",1768899430422,0.519,3100.4,3099.6,12.6474873]
["bitfinex","ETHUSD",1768899430582,13.20763647,3100.4,3099.6,12.6474873]
["bitfinex","ETHUSD",1768899430786,13.20763647,3100.4,3099.6,13.91223603]
["bitfinex","ETHUSD",1768899431011,3.74439117,3100.4,3099.6,13.91223603]
["bitfinex","ETHUSD",1768899431227,12.68863647,3100.3,3099.6,3.8]
["bitfinex","ETHUSD",1768899432104,12.68863647,3100.3,3099.2,0.002]
["bitfinex","ETHUSD",1768899432785,6.45119668,3100.2,3099.2,0.002]
["bitfinex","ETHUSD",1768899433134,12.68863647,3100.1,3099.2,0.002]
["bitfinex","ETHUSD",1768899433424,12.68863647,3099.9,3099.7,0.002]
["bitfinex","ETHUSD",1768899433582,12.68863647,3099.9,3099.7,3.295e-05]
["bitfinex","ETHUSD",1768899434313,0.519,3099.8,3099.7,3.295e-05]
["bitfinex","ETHUSD",1768899435216,3.74501458,3099.8,3099.7,3.295e-05]
["bitfinex","ETHUSD",1768899436178,0.519,3099.8,3099.7,3.295e-05]
["bitfinex","ETHUSD",1768899437196,3.74501458,3099.8,3099.7,3.295e-05]
["bitfinex","ETHUSD",1768899439290,16.43365105,3099.8,3099.7,3.295e-05]
["bitfinex","ETHUSD",1768899440482,3.74501458,3099.8,3099.7,3.295e-05]
["bitfinex","ETHUSD",1768899442726,15.91448386,3100.0,3099.7,3.295e-05]
["bitfinex","ETHUSD",1768899442907,3.22651881,3100.3,3099.7,12.64752025]
["bitfinex","ETHUSD",1768899443221,0.519,3100.2,3099.7,13.91227227]
["bitfinex","ETHUSD",1768899443431,0.519,3100.2,3099.7,12.64752025]
["bitfinex","ETHUSD",1768899444932,0.001,3100.3,3099.7,12.64752025]
["bitfinex","ETHUSD",1768899445146,0.52,3100.3,3099.7,12.64752025]
["bitfinex","ETHUSD",1768899445494,10.2408012,3100.9,3099.8,12.3234882]
["bitfinex","ETHUSD",1768899445495,3.22572539,3100.9,3099.8,12.3234882]
["bitfinex","ETHUSD",1768899445692,0.519,3100.8,3099.8,12.3234882]
["bitfinex","ETHUSD",1768899445907,3.74398477,3100.8,3100.0,12.3234882]
["bitfinex","ETHUSD",1768899446108,0.519,3100.8,3100.0,12.3234882]
["bitfinex","ETHUSD",1768899446731,0.0008012,3100.9,3100.0,12.3234882]
["bitfinex","ETHUSD",1768899446891,0.5198012,3100.9,3100.0,12.3234882]
["bitfinex","ETHUSD",1768899447235,3.74468359,3100.9,3100.0,12.3234882]
["bitfinex","ETHUSD",1768899447435,3.74468359,3100.9,3100.2,12.3234882]
["bitfinex","ETHUSD",1768899447935,0.5198012,3100.9,3100.2,12.3234882]
["bitfinex","ETHUSD",1768899448338,3.74469452,3100.9,3100.2,12.3234882]
["bitfinex","ETHUSD",1768899448647,0.5198012,3100.9,3100.2,12.3234882]
["bitfinex","ETHUSD",1768899449429,3.74468921,3100.9,3100.2,12.3234882]
["bitfinex","ETHUSD",1768899450445,3.74468921,3100.9,3100.2,13.7036015]
["bitfinex","ETHUSD",1768899451526,12.46342635,3100.9,3100.2,13.7036015]
["bitfinex","ETHUSD",1768899451831,15.68829654,3100.9,3100.2,13.7036015]
["bitfinex","ETHUSD",1768899452321,11.94362515,3100.8,3099.9,12.3234882]
["bitfinex","ETHUSD",1768899452701,11.94362515,3100.8,3099.7,3.295e-05]
["bitfinex","ETHUSD",1768899454342,6.4501564,3100.7,3099.7,3.295e-05]
["bitfinex","ETHUSD",1768899454509,11.94362515,3100.6,3099.7,3.295e-05]
["bitfinex","ETHUSD",1768899454703,0.519,3100.5,3099.7,3.295e-05]
["bitfinex","ETHUSD",1768899454909,0.519,3100.5,3099.8,12.3234882]
["bitfinex","ETHUSD",1768899455245,0.519,3100.4,3099.8,12.3234882]
["bitfinex","ETHUSD",1768899455953,3.22568559,3100.9,3099.8,12.3234882]
["bitfinex","ETHUSD",1768899455954,0.0008012,3100.9,3099.8,12.3234882]
["bitfinex","ETHUSD",1768899456239,0.519,3100.7,3099.8,12.3234882]
["bitfinex","ETHUSD",1768899456539,3.74413352,3100.7,3099.8,12.3234882]
["bitfinex","ETHUSD",1768899456740,3.74413352,3100.7,3100.0,12.3234882]
["bitfinex","ETHUSD",1768899457437,0.001,3100.5,3100.0,12.3234882]
["bitfinex","ETHUSD",1768899459045,0.519,3100.7,3100.0,12.3234882]
["bitfinex","ETHUSD",1768899459539,15.68770869,3100.7,3100.0,12.3234882]
["bitfinex","ETHUSD",1768899459844,18.91279223,3100.7,3100.0,12.3234882]
["bitfinex","ETHUSD",1768899460047,11.94362515,3100.6,3099.8,16.1234882]
["bitfinex","ETHUSD",1768899460648,15.16885634,3100.6,3099.9,12.3234882]
["bitfinex","ETHUSD",1768899461348,15.16886946,3100.6,3099.9,12.3234882]
["bitfinex","ETHUSD",1768899461642,11.94362515,3100.5,3099.8,3.8]
["bitfinex","ETHUSD",1768899462608,15.1689884,3100.5,3099.8,3.8]
["bitfinex","ETHUSD",1768899462814,3.22536325,3100.5,3099.8,3.8]
["bitfinex","ETHUSD",1768899463143,12.81980952,3100.4,3099.8,3.8]
["bitfinex","ETHUSD",1768899463628,13.33880952,3100.3,3099.7,12.32352115]
["bitfinex","ETHUSD",1768899464914,0.519,3100.3,3099.7,12.32352115]
["bitfinex","ETHUSD",1768899465125,12.81980952,3100.5,3099.7,13.93587326]
["bitfinex","ETHUSD",1768899465316,0.519,3100.4,3099.7,13.93587326]
["bitfinex","ETHUSD",1768899466832,3.22519345,3100.6,3099.7,13.93587326]
["bitfinex","ETHUSD",1768899467143,0.519,3100.5,3099.7,13.93587326]
["bitfinex","ETHUSD",1768899467350,13.33880952,3100.5,3099.7,13.93587326]
["bitfinex","ETHUSD",1768899467715,13.70869685,3100.5,3099.7,13.93587326]
["bitfinex","ETHUSD",1768899467920,13.33880952,3100.5,3099.7,13.93587326]
["bitfinex","ETHUSD",1768899469352,13.33880952,3100.5,3100.0,0.002]
["bitfinex","ETHUSD",1768899469546,16.56412768,3100.5,3100.0,0.002]
["bitfinex","ETHUSD",1768899469747,0.001,3100.4,3100.0,0.002]
["bitfinex","ETHUSD",1768899469956,12.82080952,3100.4,3100.0,0.002]
["bitfinex","ETHUSD",1768899471649,16.04624623,3100.4,3100.0,0.002]
["bitfinex","ETHUSD",1768899471860,12.81980952,3100.3,3100.0,0.002]
["bitfinex","ETHUSD",1768899472430,0.001,3100.4,3100.0,0.002]
["bitfinex","ETHUSD",1768899472961,12.82080952,3100.4,3100.0,0.002]
["bitfinex","ETHUSD",1768899473975,0.52,3100.4,3100.0,12.05996369]
["bitfinex","ETHUSD",1768899475359,0.001,3100.4,3100.0,12.05996369]
["bitfinex","ETHUSD",1768899475563,0.52,3100.4,3100.0,12.05996369]
["bitfinex","ETHUSD",1768899479171,13.01190623,3100.4,3100.0,0.002]
["bitfinex","ETHUSD",1768899479658,13.01190623,3100.4,3100.0,1.002]
["bitfinex","ETHUSD",1768899480760,12.49190623,3100.3,3100.0,0.92855913]
["bitfinex","ETHUSD",1768899481978,12.49190623,3100.3,3099.7,3.295e-05]
["bitfinex","ETHUSD",1768899482135,12.49190623,3100.0,3099.4,0.002]
["bitfinex","ETHUSD",1768899482333,12.49190623,3099.8,3099.2,0.002]
["bitfinex","ETHUSD",1768899482535,3.22611865,3099.7,3099.2,0.002]
["bitfinex","ETHUSD",1768899482741,12.49190623,3099.6,3099.2,0.002]
["bitfinex","ETHUSD",1768899482946,13.01190623,3099.5,3099.2,0.002]
["bitfinex","ETHUSD",1768899484866,12.49190623,3099.4,3099.2,0.002]
["bitfinex","ETHUSD",1768899485076,12.49190623,3099.4,3098.9,0.002]
["bitfinex","ETHUSD",1768899486371,0.52,3099.3,3098.9,12.05996369]
["bitfinex","ETHUSD",1768899487974,0.52,3099.3,3098.9,12.00996369]
["bitfinex","ETHUSD",1768899487975,3.74653961,3099.3,3098.9,12.00996369]
["bitfinex","ETHUSD",1768899488176,0.52,3099.3,3098.7,12.05996369]
["bitfinex","ETHUSD",1768899488556,13.01190623,3099.3,3098.7,12.05996369]
["bitfinex","ETHUSD",1768899488778,0.52,3099.3,3098.0,0.002]
["bitfinex","ETHUSD",1768899489037,0.52,3099.3,3097.5,12.05796369]
["bitfinex","ETHUSD",1768899489038,0.1654685,3097.8,3097.5,12.05796369]
["bitfinex","ETHUSD",1768899489145,0.16362751,3097.8,3097.5,12.05796369]
["bitfinex","ETHUSD",1768899489346,0.16362751,3097.8,3097.3,12.05996369]
["bitfinex","ETHUSD",1768899489569,0.16362751,3097.8,3097.3,0.002]
["bitfinex","ETHUSD",1768899489772,12.65553374,3097.8,3097.3,0.002]
["bitfinex","ETHUSD",1768899490082,12.65553374,3097.8,3096.8,12.57596369]
["bitfinex","ETHUSD",1768899490994,12.49190623,3097.6,3096.8,12.57596369]
["bitfinex","ETHUSD",1768899491276,12.49190623,3097.6,3096.9,1.25779637]
["bitfinex","ETHUSD",1768899492164,12.49190623,3097.6,3096.9,13.31576006]
["bitfinex","ETHUSD",1768899492346,0.16362751,3097.8,3096.9,13.31576006]
["bitfinex","ETHUSD",1768899492982,3.39172762,3097.8,3096.9,13.31576006]
["bitfinex","ETHUSD",1768899493346,6.61982773,3097.8,3096.9,13.31576006]
["bitfinex","ETHUSD",1768899493553,15.88363385,3097.8,3097.0,13.4413397]
["bitfinex","ETHUSD",1768899494299,12.65553374,3097.8,3097.0,13.4413397]
["bitfinex","ETHUSD",1768899494499,3.74795973,3098.0,3097.0,13.4413397]
["bitfinex","ETHUSD",1768899494994,3.22795973,3098.0,3097.0,13.4413397]
["bitfinex","ETHUSD",1768899495198,18.94781382,3098.0,3097.0,13.4413397]
["bitfinex","ETHUSD",1768899496595,18.94781382,3098.0,3097.3,0.002]
["bitfinex","ETHUSD",1768899496795,12.49190623,3097.9,3097.3,0.52]
["bitfinex","ETHUSD",1768899497207,12.49190623,3097.7,3097.0,0.002]
["bitfinex","ETHUSD",1768899497495,12.49190623,3097.7,3097.0,0.52]
["bitfinex","ETHUSD",1768899499378,15.72012212,3097.7,3097.0,12.57796369]
["bitfinex","ETHUSD",1768899499688,15.72012212,3097.7,3097.0,12.05996369]
["bitfinex","ETHUSD",1768899499999,12.49190623,3097.6,3097.0,0.002]
["bitfinex","ETHUSD",1768899500200,12.49190623,3097.6,3097.0,0.52]
["bitfinex","ETHUSD",1768899500407,12.49190623,3097.6,3096.7,0.52]
["bitfinex","ETHUSD",1768899501086,12.49190623,3097.6,3096.7,12.57796369]
["bitfinex","ETHUSD",1768899501277,15.72042046,3097.4,3096.7,12.57796369]
["bitfinex","ETHUSD",1768899502202,12.49190623,3097.3,3096.7,12.57796369]
["bitfinex","ETHUSD",1768899503899,15.72052867,3097.3,3096.7,12.57796369]
["bitfinex","ETHUSD",1768899504478,12.49190623,3097.3,3096.7,12.57796369]
["bitfinex","ETHUSD",1768899504682,3.228503,3097.5,3096.7,12.57796369]
["bitfinex","ETHUSD",1768899505799,15.44424747,3097.5,3096.7,12.57796369]
["bitfinex","ETHUSD",1768899509021,12.21574447,3097.4,3096.7,12.57796369]
["bitfinex","ETHUSD",1768899509515,12.21574447,3097.4,3097.0,0.002]
["bitfinex","ETHUSD",1768899509718,12.21574447,3097.4,3097.1,0.519]
["bitfinex","ETHUSD",1768899509887,0.001,3097.2,3097.1,0.519]
["bitfinex","ETHUSD",1768899510216,15.44457143,3097.1,3096.7,0.002]
["bitfinex","ETHUSD",1768899510393,12.21574447,3097.0,3096.7,0.521]
["bitfinex","ETHUSD",1768899511217,15.44551773,3097.2,3096.7,0.521]
["bitfinex","ETHUSD",1768899513210,0.128,3099.0,3096.7,0.521]
["bitfinex","ETHUSD",1768899513529,10.24,3102.6,3096.7,0.521]
["bitfinex","ETHUSD",1768899513530,12.21574447,3102.0,3101.7,18.673989]
["bitfinex","ETHUSD",1768899513728,6.44412938,3103.6,3102.9,13.4354969]
["bitfinex","ETHUSD",1768899513907,12.21574447,3102.9,3102.4,4.04365386]
["bitfinex","ETHUSD",1768899514087,12.21574447,3103.6,3102.3,4.56265386]
["bitfinex","ETHUSD",1768899514290,12.21574447,3103.6,3102.4,0.519]
["bitfinex","ETHUSD",1768899515010,0.0008,3103.7,3102.5,6.44641418]
["bitfinex","ETHUSD",1768899515210,0.0008,3103.7,3102.7,12.26953634]
["bitfinex","ETHUSD",1768899515410,12.21574447,3104.3,3102.9,12.26953634]
["bitfinex","ETHUSD",1768899515721,0.0008,3104.6,3103.1,12.26953634]
["bitfinex","ETHUSD",1768899516019,12.21654447,3104.6,3103.1,12.26953634]
["bitfinex","ETHUSD",1768899516319,12.21574447,3104.5,3102.7,12.26953634]
["bitfinex","ETHUSD",1768899516519,12.21574447,3104.3,3102.8,0.518]
["bitfinex","ETHUSD",1768899516894,12.21574447,3104.1,3102.8,0.518]
["bitfinex","ETHUSD",1768899517398,12.21574447,3104.1,3102.3,12.26953634]
["bitfinex","ETHUSD",1768899517709,12.21574447,3104.1,3102.4,0.518]
["bitfinex","ETHUSD",1768899518390,12.21574447,3104.1,3102.1,0.0008004]
["bitfinex","ETHUSD",1768899518596,12.21574447,3104.1,3102.2,0.518]
["bitfinex","ETHUSD",1768899519024,12.21574447,3103.9,3102.2,0.518]
["bitfinex","ETHUSD",1768899519524,12.21574447,3103.9,3102.3,0.518]
["bitfinex","ETHUSD",1768899519824,12.21574447,3103.9,3102.1,0.0008004]
["bitfinex","ETHUSD",1768899519825,12.04752852,3103.9,3102.4,0.518]
["bitfinex","ETHUSD",1768899520026,12.21574447,3103.7,3102.4,0.518]
["bitfinex","ETHUSD",1768899521021,12.21574447,3103.5,3102.5,0.518]
["bitfinex","ETHUSD",1768899521420,12.21574447,3103.5,3102.1,0.0008004]
["bitfinex","ETHUSD",1768899521725,12.21574447,3103.5,3102.7,0.002]
["bitfinex","ETHUSD",1768899521927,12.21574447,3103.5,3102.8,0.518]
["bitfinex","ETHUSD",1768899522096,12.21574447,3103.5,3102.7,0.002]
["bitfinex","ETHUSD",1768899522298,12.21574447,3103.5,3102.8,0.518]
["bitfinex","ETHUSD",1768899522826,12.21574447,3103.5,3102.4,0.52]
["bitfinex","ETHUSD",1768899522991,12.30190309,3103.3,3102.4,0.52]
["bitfinex","ETHUSD",1768899523192,12.30190309,3103.3,3102.1,0.0008004]
["bitfinex","ETHUSD",1768899523423,12.88908936,3103.4,3102.1,0.0008004]
["bitfinex","ETHUSD",1768899523424,12.30190309,3103.1,3102.1,0.0008004]
["bitfinex","ETHUSD",1768899523624,12.30190309,3103.1,3102.0,0.518]
["bitfinex","ETHUSD",1768899524347,12.30190309,3103.1,3102.0,0.50510959]
["bitfinex","ETHUSD",1768899524550,12.30190309,3103.1,3101.2,12.74267069]
["bitfinex","ETHUSD",1768899524731,12.30190309,3103.1,3101.3,0.518]
["bitfinex","ETHUSD",1768899525048,12.30190309,3103.1,3101.2,12.74267069]
["bitfinex","ETHUSD",1768899525049,12.30190309,3102.9,3101.2,12.74267069]
["bitfinex","ETHUSD",1768899525245,12.30190309,3102.9,3101.3,0.518]
["bitfinex","ETHUSD",1768899526051,12.30190309,3102.9,3101.4,0.518]
["bitfinex","ETHUSD",1768899526422,12.30190309,3102.5,3100.9,12.74267069]
["bitfinex","ETHUSD",1768899526741,12.30190309,3102.5,3101.2,0.518]
["bitfinex","ETHUSD",1768899526944,12.30190309,3102.3,3101.2,0.518]
["bitfinex","ETHUSD",1768899527132,12.30190309,3102.1,3101.3,0.518]
["bitfinex","ETHUSD",1768899527332,12.30190309,3102.1,3100.9,12.74267069]
["bitfinex","ETHUSD",1768899527527,12.30190309,3102.1,3101.4,0.518]
["bitfinex","ETHUSD",1768899529021,12.28505576,3102.1,3101.4,0.518]
["bitfinex","ETHUSD",1768899529227,3.22383055,3101.9,3101.4,0.518]
["bitfinex","ETHUSD",1768899530862,3.22377222,3102.0,3101.4,0.518]
["bitfinex","ETHUSD",1768899531244,3.22377222,3102.0,3100.9,12.74267069]
["bitfinex","ETHUSD",1768899531566,3.22377222,3102.0,3101.2,0.518]
["bitfinex","ETHUSD",1768899532259,6.44754444,3102.0,3101.2,0.518]
["bitfinex","ETHUSD",1768899533374,3.22377222,3102.0,3101.2,0.518]
["bitfinex","ETHUSD",1768899534042,16.03558067,3102.0,3101.2,0.518]
["bitfinex","ETHUSD",1768899534246,16.03558067,3102.0,3101.5,0.002]
["bitfinex","ETHUSD",1768899534659,1.63247163,3104.6,3101.5,0.002]
["bitfinex","ETHUSD",1768899534857,12.81180845,3106.7,3104.3,2.568312]
["bitfinex","ETHUSD",1768899535073,0.36988733,3106.7,3106.0,2.568312]
["bitfinex","ETHUSD",1768899535448,16.40063567,3106.7,3105.6,2.568312]
["bitfinex","ETHUSD",1768899535650,12.81180845,3106.6,3105.6,2.568312]
["bitfinex","ETHUSD",1768899536089,12.81180845,3106.6,3106.0,2.568312]
["bitfinex","ETHUSD",1768899536733,3.2402562,3106.9,3106.3,2.568312]
["bitfinex","ETHUSD",1768899536934,3.2402562,3106.9,3106.1,2.568312]
["bitfinex","ETHUSD",1768899536935,12.81180845,3106.8,3106.1,2.568312]
["bitfinex","ETHUSD",1768899537239,12.81180845,3106.8,3105.8,2.568312]
["bitfinex","ETHUSD",1768899537686,12.81180845,3106.6,3105.7,2.568312]
["bitfinex","ETHUSD",1768899537968,12.81180845,3106.4,3105.7,2.568312]
["bitfinex","ETHUSD",1768899538356,12.81180845,3106.4,3106.1,2.568312]
["bitfinex","ETHUSD",1768899539771,16.03102315,3106.4,3106.1,2.568312]
["bitfinex","ETHUSD",1768899540143,16.03098202,3106.4,3106.1,2.568312]
["bitfinex","ETHUSD",1768899540677,19.25015559,3106.4,3105.9,2.568312]
["bitfinex","ETHUSD",1768899540863,12.81180845,3106.3,3105.3,0.517]
["bitfinex","ETHUSD",1768899541265,12.81180845,3106.3,3104.5,12.9365836]
["bitfinex","ETHUSD",1768899541661,12.81180845,3106.1,3104.6,0.517]
["bitfinex","ETHUSD",1768899541978,12.81180845,3105.9,3104.7,0.517]
["bitfinex","ETHUSD",1768899542176,12.81180845,3105.9,3104.5,12.9365836]
["bitfinex","ETHUSD",1768899542338,12.81180845,3105.9,3104.5,0.00772926]
["bitfinex","ETHUSD",1768899542542,12.81180845,3105.9,3104.6,0.517]
["bitfinex","ETHUSD",1768899543961,12.81180845,3105.7,3104.6,0.517]
["bitfinex","ETHUSD",1768899544172,12.81180845,3105.7,3104.5,0.00772926]
["bitfinex","ETHUSD",1768899544377,12.81180845,3105.7,3104.6,0.517]
["bitfinex","ETHUSD",1768899545261,12.81180845,3105.7,3104.7,0.517]
["bitfinex","ETHUSD",1768899546073,19.25278783,3105.6,3104.7,0.517]
["bitfinex","ETHUSD",1768899546377,12.81180845,3105.5,3104.5,0.00772926]
["bitfinex","ETHUSD",1768899547381,12.81180845,3105.5,3104.5,1e-08]
["bitfinex","ETHUSD",1768899548042,9.66059121,3105.4,3104.5,1e-08]
["bitfinex","ETHUSD",1768899548276,13.33080845,3105.3,3104.5,1e-08]
["bitfinex","ETHUSD",1768899548464,12.81180845,3105.2,3104.5,1e-08]
["bitfinex","ETHUSD",1768899550280,12.81180845,3105.0,3104.5,1e-08]
["bitfinex","ETHUSD",1768899550785,6.44018676,3105.5,3104.1,13.44665474]
["bitfinex","ETHUSD",1768899550956,12.81180845,3105.4,3104.1,13.44665474]
["bitfinex","ETHUSD",1768899551352,12.81180845,3105.4,3104.1,0.5178004]
["bitfinex","ETHUSD",1768899551603,12.81180845,3105.2,3104.1,0.0008004]
["bitfinex","ETHUSD",1768899552189,9.66152457,3105.1,3104.1,0.0008004]
["bitfinex","ETHUSD",1768899552365,12.81180845,3105.0,3104.1,0.0008004]
["bitfinex","ETHUSD",1768899553499,12.81180845,3105.0,3103.6,0.517]
["bitfinex","ETHUSD",1768899553867,12.81180845,3105.0,3103.2,12.92885434]
["bitfinex","ETHUSD",1768899554054,12.81180845,3104.8,3103.1,0.517]
["bitfinex","ETHUSD",1768899554258,12.81180845,3104.4,3103.1,0.517]
["bitfinex","ETHUSD",1768899554463,12.81180845,3104.4,3103.0,0.0008004]
["bitfinex","ETHUSD",1768899554687,12.81180845,3104.4,3103.1,0.517]
["bitfinex","ETHUSD",1768899554881,12.81180845,3104.3,3103.1,0.517]
["bitfinex","ETHUSD",1768899556257,3.22023833,3105.4,3103.0,0.0008004]
["bitfinex","ETHUSD",1768899556258,19.25469227,3104.2,3103.0,0.0008004]
["bitfinex","ETHUSD",1768899556464,12.81180845,3104.1,3103.1,0.517]
["bitfinex","ETHUSD",1768899557066,12.81180845,3104.1,3103.0,0.0008004]
["bitfinex","ETHUSD",1768899557264,12.81180845,3104.1,3103.1,0.517]
["bitfinex","ETHUSD",1768899557796,12.81180845,3104.1,3103.4,0.002]
["bitfinex","ETHUSD",1768899557974,12.81180845,3104.1,3103.4,0.00022317]
["bitfinex","ETHUSD",1768899558378,6.44329896,3104.0,3103.4,0.00022317]
["bitfinex","ETHUSD",1768899558776,12.81180845,3103.9,3103.4,0.00022317]
["bitfinex","ETHUSD",1768899558972,12.81180845,3103.9,3103.0,0.0028004]
["bitfinex","ETHUSD",1768899559196,12.81180845,3103.7,3103.0,0.0028004]
["bitfinex","ETHUSD",1768899560493,6.44412938,3103.6,3103.0,0.0028004]
["bitfinex","ETHUSD",1768899561303,12.81180845,3103.5,3103.0,0.0006471]
["bitfinex","ETHUSD",1768899562472,6.44412938,3103.6,3103.0,0.0006471]
["bitfinex","ETHUSD",1768899562671,6.44392176,3103.7,3103.0,0.0006471]
["bitfinex","ETHUSD",1768899562872,19.25573021,3103.7,3103.0,0.0006471]
["bitfinex","ETHUSD",1768899563766,13.03501818,3103.6,3102.2,12.32796757]
["bitfinex","ETHUSD",1768899563975,13.03501818,3103.6,3102.2,12.84496757]
["bitfinex","ETHUSD",1768899564768,12.51501818,3103.4,3102.2,12.84496757]
["bitfinex","ETHUSD",1768899564968,12.51501818,3103.2,3102.2,12.84496757]
["bitfinex","ETHUSD",1768899565802,12.51501818,3103.2,3102.3,0.517]
["bitfinex","ETHUSD",1768899566604,12.51501818,3103.2,3102.2,0.517]
["bitfinex","ETHUSD",1768899566801,12.51501818,3103.2,3102.1,0.0008008]
["bitfinex","ETHUSD",1768899566802,18.9601859,3103.1,3102.1,0.0008008]
["bitfinex","ETHUSD",1768899566976,18.9601859,3103.1,3102.1,0.5178008]
["bitfinex","ETHUSD",1768899568806,12.51501818,3103.0,3102.1,0.5178008]
["bitfinex","ETHUSD",1768899569101,12.51501818,3103.0,3102.1,0.0008008]
["bitfinex","ETHUSD",1768899569102,6.44558316,3102.9,3102.1,0.0008008]
["bitfinex","ETHUSD",1768899569317,18.96060134,3102.9,3102.2,0.517]
["bitfinex","ETHUSD",1768899570015,18.96060134,3102.9,3102.5,0.002]
["bitfinex","ETHUSD",1768899570412,18.96060134,3102.9,3102.1,0.0008008]
["bitfinex","ETHUSD",1768899570617,18.96060134,3102.9,3102.2,0.517]
["bitfinex","ETHUSD",1768899571987,18.96060134,3102.9,3102.1,0.5198008]
["bitfinex","ETHUSD",1768899572190,12.51501818,3102.8,3102.1,0.5198008]
["bitfinex","ETHUSD",1768899574317,3.22299932,3102.7,3102.1,0.5198008]
["bitfinex","ETHUSD",1768899574526,3.22299932,3102.7,3101.5,12.32996757]
["bitfinex","ETHUSD",1768899574527,12.51501818,3102.6,3101.5,12.32996757]
["bitfinex","ETHUSD",1768899574700,6.44599864,3102.7,3101.8,0.519]
["bitfinex","ETHUSD",1768899574898,18.96101682,3102.7,3101.8,0.519]
["bitfinex","ETHUSD",1768899575307,12.51501818,3102.6,3101.8,0.002]
["bitfinex","ETHUSD",1768899576396,0.52,3102.7,3101.8,0.002]
["bitfinex","ETHUSD",1768899576618,12.51501818,3102.6,3101.8,0.002]
["bitfinex","ETHUSD",1768899576822,12.51501818,3103.1,3101.8,0.002]
["bitfinex","ETHUSD",1768899577009,12.51501818,3102.9,3101.8,0.002]
["bitfinex","ETHUSD",1768899577393,2.76725676,3103.2,3101.8,0.002]
["bitfinex","ETHUSD",1768899577592,12.51581818,3108.0,3104.1,0.0008008]
["bitfinex","ETHUSD",1768899577826,0.0062923,3109.2,3107.2,12.515018]
["bitfinex","ETHUSD",1768899577827,12.51501818,3108.1,3107.2,12.515018]
["bitfinex","ETHUSD",1768899578134,12.51501818,3107.9,3106.7,0.517]
["bitfinex","ETHUSD",1768899578294,2.58883247,3107.2,3106.9,12.515018]
["bitfinex","ETHUSD",1768899578492,2.58883247,3108.0,3106.9,9.88112103]
["bitfinex","ETHUSD",1768899578493,12.51501818,3107.7,3106.9,9.88112103]
["bitfinex","ETHUSD",1768899578999,12.51501818,3107.7,3106.6,9.881122]
["bitfinex","ETHUSD",1768899579221,12.51501818,3107.5,3106.7,0.29913118]
["bitfinex","ETHUSD",1768899579426,12.51501818,3107.3,3106.4,0.0008004]
["bitfinex","ETHUSD",1768899579627,12.51501818,3107.3,3106.6,9.881122]
["bitfinex","ETHUSD",1768899581111,13.03501818,3107.2,3106.6,9.881122]
["bitfinex","ETHUSD",1768899582004,13.03501818,3107.2,3106.6,9.831122]
["bitfinex","ETHUSD",1768899582204,13.03501818,3107.2,3106.4,0.0008004]
["bitfinex","ETHUSD",1768899582416,12.51501818,3106.9,3106.4,0.0008004]
["bitfinex","ETHUSD",1768899582735,12.51501818,3106.7,3106.4,0.0008004]
["bitfinex","ETHUSD",1768899584322,12.51501818,3106.7,3105.4,3.22010564]
["bitfinex","ETHUSD",1768899584654,12.51501818,3106.7,3106.0,9.831122]
["bitfinex","ETHUSD",1768899585617,12.62983319,3106.6,3106.0,9.831122]
["bitfinex","ETHUSD",1768899585823,12.62983319,3106.5,3106.0,9.831122]
["bitfinex","ETHUSD",1768899586023,13.14983319,3106.4,3106.0,9.831122]
["bitfinex","ETHUSD",1768899586345,0.52,3106.3,3106.0,9.831122]
["bitfinex","ETHUSD",1768899587172,0.52,3107.3,3106.8,9.831122]
["bitfinex","ETHUSD",1768899587468,13.14983319,3107.3,3106.8,9.831122]
["bitfinex","ETHUSD",1768899587650,0.52,3107.2,3106.8,9.831122]
["bitfinex","ETHUSD",1768899588054,13.14983319,3107.2,3106.8,9.831122]
["bitfinex","ETHUSD",1768899588779,0.52,3107.1,3106.8,9.831122]
["bitfinex","ETHUSD",1768899590158,13.14983319,3107.1,3106.8,9.831122]
["bitfinex","ETHUSD",1768899591247,3.21791703,3107.7,3106.8,9.831122]
["bitfinex","ETHUSD",1768899591474,13.14983319,3107.6,3106.8,9.831122]
["bitfinex","ETHUSD",1768899592866,6.43604182,3107.5,3106.8,9.831122]
["bitfinex","ETHUSD",1768899593076,12.62983319,3107.4,3106.8,9.831122]
["bitfinex","ETHUSD",1768899593275,12.62983319,3107.4,3106.9,9.831122]
["bitfinex","ETHUSD",1768899594948,12.02475431,3107.2,3106.9,9.831122]
["bitfinex","ETHUSD",1768899595149,0.52,3107.1,3106.9,9.831122]
["bitfinex","ETHUSD",1768899595567,12.54475431,3107.1,3105.9,0.517]
["bitfinex","ETHUSD",1768899596449,12.54475431,3107.1,3105.9,3.73667828]
["bitfinex","ETHUSD",1768899597082,15.76327158,3107.1,3105.9,0.517]
["bitfinex","ETHUSD",1768899597254,18.98178885,3107.1,3105.9,0.517]
["bitfinex","ETHUSD",1768899597980,12.02475431,3107.0,3105.7,4.84590519]
["bitfinex","ETHUSD",1768899598356,12.02475431,3107.0,3105.7,1.62602497]
["bitfinex","ETHUSD",1768899598662,12.02475431,3107.0,3105.7,4.84585686]
["bitfinex","ETHUSD",1768899599500,3.21864237,3106.9,3105.7,1.62602497]
["bitfinex","ETHUSD",1768899599681,12.02475431,3106.8,3105.7,1.62602497]
["bitfinex","ETHUSD",1768899599886,12.54475431,3106.7,3105.7,1.62602497]
["bitfinex","ETHUSD",1768899600194,12.54475431,3106.7,3105.4,1.62602497]
["bitfinex","ETHUSD",1768899600389,0.52,3106.6,3105.5,1.62602497]
["bitfinex","ETHUSD",1768899600593,0.52,3106.6,3104.5,3.22106154]
["bitfinex","ETHUSD",1768899600594,12.54475431,3106.6,3105.1,1.62602497]
["bitfinex","ETHUSD",1768899600795,0.52,3106.5,3105.3,1.62602497]
["bitfinex","ETHUSD",1768899600970,12.54475431,3106.5,3105.3,1.62602497]
["bitfinex","ETHUSD",1768899601673,15.24391475,3106.4,3105.3,1.62602497]
["bitfinex","ETHUSD",1768899601873,12.02475431,3106.4,3105.3,1.62602497]
["bitfinex","ETHUSD",1768899602116,0.52,3106.3,3105.4,1.62602497]
["bitfinex","ETHUSD",1768899602473,0.52,3106.3,3105.1,1.62602497]
["bitfinex","ETHUSD",1768899602474,12.54475431,3106.3,3105.1,1.62602497]
["bitfinex","ETHUSD",1768899602703,0.52,3106.2,3105.1,4.84653263]
["bitfinex","ETHUSD",1768899602902,0.52,3106.2,3105.2,1.62602497]
["bitfinex","ETHUSD",1768899603785,15.24407847,3106.3,3105.2,1.62602497]
["bitfinex","ETHUSD",1768899604076,0.52,3106.2,3105.2,1.62602497]
["bitfinex","ETHUSD",1768899604402,12.54475431,3106.2,3105.3,0.29803836]
["bitfinex","ETHUSD",1768899604577,12.54475431,3106.2,3104.8,3.8]
["bitfinex","ETHUSD",1768899604771,12.54475431,3106.2,3104.9,0.29805358]
["bitfinex","ETHUSD",1768899604996,12.54475431,3106.2,3105.0,0.29805358]
["bitfinex","ETHUSD",1768899605185,12.02475431,3106.0,3104.6,1.62602497]
["bitfinex","ETHUSD",1768899605389,12.02475431,3106.0,3104.7,0.29812215]
["bitfinex","ETHUSD",1768899605586,12.02475431,3106.0,3104.8,0.29812215]
["bitfinex","ETHUSD",1768899605788,12.02475431,3105.8,3104.9,0.29812215]
["bitfinex","ETHUSD",1768899605993,12.02475431,3105.6,3104.3,1.62602497]
["bitfinex","ETHUSD",1768899606277,12.02475431,3105.4,3104.4,0.29875652]
["bitfinex","ETHUSD",1768899606486,12.02475431,3105.2,3104.5,0.29875652]
["bitfinex","ETHUSD",1768899606806,12.02475431,3105.0,3104.1,0.0008008]
["bitfinex","ETHUSD",1768899606985,12.02475431,3104.8,3104.1,0.0008008]
["bitfinex","ETHUSD",1768899607299,16.09839335,3105.9,3103.0,1.62762657]
["bitfinex","ETHUSD",1768899607300,12.02475431,3104.6,3103.0,1.62762657]
["bitfinex","ETHUSD",1768899607498,0.128,3105.4,3103.1,1.62682577]
["bitfinex","ETHUSD",1768899607499,12.54475431,3104.5,3103.1,1.62682577]
["bitfinex","ETHUSD",1768899607700,12.54475431,3104.4,3103.2,0.48502689]
["bitfinex","ETHUSD",1768899607872,12.02475431,3104.2,3103.2,0.48502689]
["bitfinex","ETHUSD",1768899608070,12.02475431,3104.2,3103.1,1.62682577]
["bitfinex","ETHUSD",1768899608269,12.02475431,3104.2,3103.0,0.0008008]
["bitfinex","ETHUSD",1768899608473,0.52,3104.5,3103.9,0.002]
["bitfinex","ETHUSD",1768899608685,18.46647521,3104.8,3103.9,0.002]
["bitfinex","ETHUSD",1768899608906,0.52,3104.5,3103.9,0.002]
["bitfinex","ETHUSD",1768899609483,12.54475431,3104.5,3103.9,0.002]
["bitfinex","ETHUSD",1768899609989,12.02475431,3105.3,3103.9,0.002]
["bitfinex","ETHUSD",1768899610194,12.54475431,3105.2,3103.9,0.002]
["bitfinex","ETHUSD",1768899610399,12.02475431,3105.0,3103.9,0.002]
["bitfinex","ETHUSD",1768899611005,12.02475431,3105.0,3103.0,0.0008008]
["bitfinex","ETHUSD",1768899612116,12.02475431,3104.8,3103.0,0.0008008]
["bitfinex","ETHUSD",1768899612285,12.02475431,3104.6,3103.0,0.0008008]
["bitfinex","ETHUSD",1768899614230,12.02475431,3104.4,3103.0,0.0008008]
["bitfinex","ETHUSD",1768899614389,12.88452244,3104.5,3103.0,0.0008008]
["bitfinex","ETHUSD",1768899614390,12.02475431,3104.2,3103.0,0.0008008]
["bitfinex","ETHUSD",1768899615825,0.52,3104.3,3102.1,0.0028012]
["bitfinex","ETHUSD",1768899615826,12.02475431,3104.0,3102.1,0.0028012]
["bitfinex","ETHUSD",1768899616005,12.02475431,3103.8,3102.1,0.0028012]
["bitfinex","ETHUSD",1768899616210,0.52,3103.9,3102.1,0.0028012]
["bitfinex","ETHUSD",1768899616211,12.02475431,3103.6,3102.1,0.0028012]
["bitfinex","ETHUSD",1768899617695,12.02475431,3103.4,3102.1,0.0028012]
["bitfinex","ETHUSD",1768899618096,12.02475431,3103.2,3102.1,0.0028012]
["bitfinex","ETHUSD",1768899618329,12.02475431,3103.0,3102.1,0.0028012]
["bitfinex","ETHUSD",1768899619306,12.02475431,3103.2,3102.1,1.62962697]
["bitfinex","ETHUSD",1768899619492,12.54475431,3103.2,3102.2,0.1629627]
["bitfinex","ETHUSD",1768899619726,0.52,3103.2,3102.2,1.78978847]
["bitfinex","ETHUSD",1768899620429,0.52,3103.2,3102.4,0.002]
["bitfinex","ETHUSD",1768899621124,12.02475431,3103.1,3102.4,0.002]
["bitfinex","ETHUSD",1768899621327,0.52,3103.2,3102.4,0.002]
["bitfinex","ETHUSD",1768899621624,3.2224311,3103.3,3102.4,0.002]
["bitfinex","ETHUSD",1768899621840,3.7424311,3103.3,3102.4,0.002]
["bitfinex","ETHUSD",1768899622035,12.02475431,3103.2,3102.4,0.002]
["bitfinex","ETHUSD",1768899622330,6.9648622,3103.3,3102.4,0.002]
["bitfinex","ETHUSD",1768899622331,12.02475431,3103.0,3102.4,0.002]
["bitfinex","ETHUSD",1768899622517,12.02475431,3102.8,3102.1,0.0028012]
["bitfinex","ETHUSD",1768899623102,12.54475431,3102.7,3102.1,0.0028012]
["bitfinex","ETHUSD",1768899624123,3.2231032,3102.6,3102.1,0.0028012]
["bitfinex","ETHUSD",1768899624435,15.76778341,3102.7,3102.1,0.0028012]
["bitfinex","ETHUSD",1768899624831,12.54475431,3102.7,3102.1,0.0028012]
["bitfinex","ETHUSD",1768899625035,12.55210403,3103.0,3102.1,0.0028012]
["bitfinex","ETHUSD",1768899625239,0.52,3102.9,3102.1,0.0028012]
["bitfinex","ETHUSD",1768899626005,13.07210403,3102.9,3102.1,0.0028012]
["bitfinex","ETHUSD",1768899627117,16.29493599,3102.9,3102.1,0.0028012]
["bitfinex","ETHUSD",1768899628035,12.55210403,3102.8,3102.1,0.0028012]
["bitfinex","ETHUSD",1768899628237,0.2335703,3104.9,3102.2,1.62882577]
["bitfinex","ETHUSD",1768899628444,0.071,3114.0,3102.2,1.62882577]
["bitfinex","ETHUSD",1768899628445,12.55210403,3108.6,3106.6,14.856439]
["bitfinex","ETHUSD",1768899628649,10.7319457,3108.6,3108.2,2.272746]
["bitfinex","ETHUSD",1768899628847,0.52,3108.3,3106.7,1.8597554]
["bitfinex","ETHUSD",1768899629142,1.03313921,3108.3,3106.7,0.0008004]
["bitfinex","ETHUSD",1768899629307,12.55210403,3108.5,3106.7,0.0008004]
["bitfinex","ETHUSD",1768899629508,0.52,3108.4,3106.7,0.0008004]
["bitfinex","ETHUSD",1768899629738,12.55210403,3108.5,3106.7,12.13152887]
["bitfinex","ETHUSD",1768899630237,0.52,3108.4,3106.7,15.35029385]
["bitfinex","ETHUSD",1768899630534,0.52,3108.4,3106.7,12.13152887]
["bitfinex","ETHUSD",1768899630535,6.95427372,3108.4,3106.7,12.13152887]
["bitfinex","ETHUSD",1768899630736,12.55210403,3108.5,3106.7,15.35036584]
["bitfinex","ETHUSD",1768899630942,0.52,3108.4,3106.7,18.56921542]
["bitfinex","ETHUSD",1768899631146,0.52,3108.4,3106.8,1.85692154]
["bitfinex","ETHUSD",1768899631854,0.52,3108.4,3106.7,0.0008004]
["bitfinex","ETHUSD",1768899631855,12.55210403,3108.2,3106.7,0.0008004]
["bitfinex","ETHUSD",1768899632359,12.55210403,3108.0,3106.7,0.0008004]
["bitfinex","ETHUSD",1768899632910,12.55210403,3107.8,3106.4,0.0008008]
["bitfinex","ETHUSD",1768899633115,13.38959876,3108.1,3106.4,0.0008008]
["bitfinex","ETHUSD",1768899633116,12.55210403,3107.6,3106.4,0.0008008]
["bitfinex","ETHUSD",1768899633331,12.55210403,3107.4,3106.4,0.0008008]
["bitfinex","ETHUSD",1768899633530,12.99759876,3108.1,3106.4,0.0008008]
["bitfinex","ETHUSD",1768899633531,0.52,3107.3,3106.4,0.0008008]
["bitfinex","ETHUSD",1768899633819,0.52,3107.2,3106.4,0.0008008]
["bitfinex","ETHUSD",1768899634036,0.52,3107.1,3106.4,0.0008008]
["bitfinex","ETHUSD",1768899635655,3.73846281,3107.1,3106.4,0.0008008]
["bitfinex","ETHUSD",1768899635821,6.95692562,3107.1,3106.4,0.0008008]
["bitfinex","ETHUSD",1768899636024,12.55210403,3107.0,3104.7,15.35155355]
["bitfinex","ETHUSD",1768899636243,12.55210403,3107.0,3104.8,3.22080685]
["bitfinex","ETHUSD",1768899636445,15.7707464,3106.9,3104.9,12.13072847]
["bitfinex","ETHUSD",1768899636656,15.7707464,3106.9,3105.1,12.13072847]
["bitfinex","ETHUSD",1768899636657,12.55210403,3106.8,3105.1,12.13072847]
["bitfinex","ETHUSD",1768899636822,0.52,3106.7,3105.1,12.13072847]
["bitfinex","ETHUSD",1768899637923,13.07210403,3106.7,3105.1,12.13072847]
["bitfinex","ETHUSD",1768899638524,3.21885585,3106.7,3105.2,3.8]
["bitfinex","ETHUSD",1768899638824,0.52,3106.6,3105.2,15.93072847]
["bitfinex","ETHUSD",1768899640433,3.21905681,3106.5,3105.2,15.93072847]
["bitfinex","ETHUSD",1768899640841,6.43811362,3106.5,3105.2,15.93072847]
["bitfinex","ETHUSD",1768899641356,18.99021765,3106.5,3105.2,3.8]
["bitfinex","ETHUSD",1768899641735,22.20927446,3106.5,3105.2,3.8]
["bitfinex","ETHUSD",1768899642151,12.55210403,3106.4,3105.2,3.8]
["bitfinex","ETHUSD",1768899642353,12.55210403,3106.4,3104.9,3.8]
["bitfinex","ETHUSD",1768899642554,6.43852814,3106.3,3104.9,3.8]
["bitfinex","ETHUSD",1768899642754,12.55210403,3106.2,3105.0,3.8]
["bitfinex","ETHUSD",1768899643061,0.52,3106.1,3105.0,3.8]
["bitfinex","ETHUSD",1768899643766,0.52,3106.1,3105.1,10.22]
["bitfinex","ETHUSD",1768899643954,0.52,3106.1,3105.2,10.22]
["bitfinex","ETHUSD",1768899644648,6.43915002,3106.0,3105.2,10.22]
["bitfinex","ETHUSD",1768899646162,6.43915002,3106.0,3105.4,0.002]
["bitfinex","ETHUSD",1768899646537,12.78514554,3105.8,3104.5,3.8]
["bitfinex","ETHUSD",1768899646736,6.43997938,3105.6,3104.5,3.8]
["bitfinex","ETHUSD",1768899646963,0.52,3105.5,3104.6,3.8]
["bitfinex","ETHUSD",1768899647361,0.52,3105.5,3105.0,0.002]
["bitfinex","ETHUSD",1768899647561,0.52,3105.5,3104.6,3.8]
["bitfinex","ETHUSD",1768899648938,6.44039414,3105.4,3104.6,3.8]
["bitfinex","ETHUSD",1768899649143,3.22404724,3104.7,3104.2,3.8]
["bitfinex","ETHUSD",1768899649353,0.52,3104.6,3104.2,3.8]
["bitfinex","ETHUSD",1768899649554,0.52,3104.6,3104.3,3.8]
["bitfinex","ETHUSD",1768899650977,3.74111507,3104.6,3104.3,3.8]
["bitfinex","ETHUSD",1768899651176,3.74111507,3104.6,3104.2,3.8]
["bitfinex","ETHUSD",1768899651884,3.741033,3104.6,3104.2,3.8]
["bitfinex","ETHUSD",1768899652376,6.962066,3104.6,3104.2,3.8]
["bitfinex","ETHUSD",1768899652940,6.962066,3104.6,3103.9,3.8]
["bitfinex","ETHUSD",1768899654282,0.52,3104.5,3103.8,0.002]
["bitfinex","ETHUSD",1768899654981,13.42301811,3104.5,3103.1,3.8]
["bitfinex","ETHUSD",1768899655277,12.90301811,3104.3,3103.1,3.8]
["bitfinex","ETHUSD",1768899655690,12.90301811,3104.3,3103.0,0.0008012]
["bitfinex","ETHUSD",1768899657096,12.90301811,3104.1,3103.0,0.0008012]
["bitfinex","ETHUSD",1768899657272,0.52,3104.0,3102.6,12.05778421]
["bitfinex","ETHUSD",1768899657491,0.52,3104.0,3102.6,13.26356263]
["bitfinex","ETHUSD",1768899657656,13.42301811,3104.0,3102.6,12.05778421]
["bitfinex","ETHUSD",1768899657862,12.90301811,3104.0,3102.6,12.05778421]
["bitfinex","ETHUSD",1768899658159,0.52,3103.9,3102.6,12.05778421]
["bitfinex","ETHUSD",1768899659162,6.44371414,3103.8,3102.6,12.05778421]
["bitfinex","ETHUSD",1768899659504,9.66557121,3103.8,3102.6,12.05778421]
["bitfinex","ETHUSD",1768899659796,0.52,3103.7,3102.6,12.05778421]
["bitfinex","ETHUSD",1768899660185,3.22117702,3104.5,3102.7,12.05778421]
["bitfinex","ETHUSD",1768899660403,1.63719637,3105.8,3102.7,12.05778421]
["bitfinex","ETHUSD",1768899660404,3.31626197,3107.1,3104.7,10.19204594]
["bitfinex","ETHUSD",1768899660722,0.0008,3109.0,3106.4,15.256768]
["bitfinex","ETHUSD",1768899660723,12.90301811,3107.6,3106.4,15.256768]
["bitfinex","ETHUSD",1768899661198,12.90301811,3107.2,3105.8,15.256768]
["bitfinex","ETHUSD",1768899661396,12.90301811,3107.0,3105.8,15.256768]
["bitfinex","ETHUSD",1768899661564,12.90301811,3106.8,3105.8,15.256768]
["bitfinex","ETHUSD",1768899662312,0.52,3106.9,3106.3,15.256768]
["bitfinex","ETHUSD",1768899662602,13.42301811,3106.9,3105.9,0.0950333]
["bitfinex","ETHUSD",1768899663274,16.12176408,3106.8,3105.9,0.0950333]
["bitfinex","ETHUSD",1768899663976,19.34051005,3106.8,3105.2,13.41243864]
["bitfinex","ETHUSD",1768899664275,12.90301811,3106.7,3104.8,5.76445275]
["bitfinex","ETHUSD",1768899664466,12.90301811,3106.7,3104.9,0.29831851]
["bitfinex","ETHUSD",1768899664799,12.90301811,3106.7,3105.0,0.29831851]
["bitfinex","ETHUSD",1768899664984,12.90301811,3106.7,3104.7,3.7359195]
["bitfinex","ETHUSD",1768899665186,12.90301811,3106.7,3104.8,0.29825204]
["bitfinex","ETHUSD",1768899665388,12.90301811,3106.5,3104.9,0.29825204]
["bitfinex","ETHUSD",1768899665693,12.90301811,3106.3,3104.9,0.29825204]
["bitfinex","ETHUSD",1768899666098,12.90301811,3106.3,3104.7,3.22091426]
["bitfinex","ETHUSD",1768899666393,12.90301811,3106.3,3104.8,3.51915313]
["bitfinex","ETHUSD",1768899666592,12.90301811,3106.3,3104.9,0.29834286]
["bitfinex","ETHUSD",1768899666764,12.90301811,3106.3,3104.8,3.22081027]
["bitfinex","ETHUSD",1768899666966,12.90301811,3106.3,3104.9,0.29843175]
["bitfinex","ETHUSD",1768899667165,12.90301811,3106.3,3104.7,3.22090965]
["bitfinex","ETHUSD",1768899667392,16.12238582,3106.2,3104.8,0.2984214]
["bitfinex","ETHUSD",1768899667587,16.12238582,3106.2,3104.9,0.2984214]
["bitfinex","ETHUSD",1768899667788,16.12238582,3106.2,3104.7,0.515]
["bitfinex","ETHUSD",1768899668095,16.12238582,3106.2,3104.8,0.29846338]
["bitfinex","ETHUSD",1768899668399,16.12238582,3106.2,3104.9,0.29846338]
["bitfinex","ETHUSD",1768899668692,16.12238582,3106.2,3104.7,0.515]
["bitfinex","ETHUSD",1768899668894,16.12238582,3106.2,3104.8,0.29854957]
["bitfinex","ETHUSD",1768899669199,16.12238582,3106.2,3104.9,0.29854957]
["bitfinex","ETHUSD",1768899669418,16.12238582,3106.2,3104.8,3.22081543]
["bitfinex","ETHUSD",1768899669567,0.52,3106.1,3104.9,10.49066002]
["bitfinex","ETHUSD",1768899669767,0.52,3106.1,3104.9,10.19204594]
["bitfinex","ETHUSD",1768899670290,0.52,3106.1,3105.0,0.2986041]
["bitfinex","ETHUSD",1768899670486,0.52,3106.1,3104.9,10.19204594]
["bitfinex","ETHUSD",1768899670701,0.52,3106.1,3105.0,0.29860517]
["bitfinex","ETHUSD",1768899670903,0.52,3106.1,3104.9,10.19204594]
["bitfinex","ETHUSD",1768899671092,0.52,3106.1,3105.0,0.29860646]
["bitfinex","ETHUSD",1768899671406,12.90301811,3106.5,3104.9,16.63341499]
["bitfinex","ETHUSD",1768899671610,12.90301811,3106.5,3105.0,10.4906645]
["bitfinex","ETHUSD",1768899671919,0.52,3106.4,3105.2,10.19204594]
["bitfinex","ETHUSD",1768899672211,0.52,3106.4,3105.3,0.29861364]
["bitfinex","ETHUSD",1768899672986,0.52,3106.4,3104.8,11.04974145]
["bitfinex","ETHUSD",1768899672987,13.42301811,3106.4,3104.8,11.04974145]
["bitfinex","ETHUSD",1768899673214,13.42301811,3106.4,3105.2,0.002]
["bitfinex","ETHUSD",1768899673417,0.001,3106.0,3105.2,0.002]
["bitfinex","ETHUSD",1768899673583,0.52,3105.9,3105.2,0.002]
["bitfinex","ETHUSD",1768899675506,3.21978234,3105.8,3105.2,0.002]
["bitfinex","ETHUSD",1768899675910,3.73972324,3105.9,3105.2,0.002]
["bitfinex","ETHUSD",1768899677004,6.95944648,3105.9,3105.2,0.002]
["bitfinex","ETHUSD",1768899677604,3.73972324,3105.9,3105.2,0.002]
["bitfinex","ETHUSD",1768899678403,3.22062075,3106.0,3105.2,0.002]
["bitfinex","ETHUSD",1768899678586,0.52,3105.8,3105.2,0.002]
["bitfinex","ETHUSD",1768899681333,6.95957204,3105.8,3105.2,0.002]
["bitfinex","ETHUSD",1768899681618,3.73978602,3105.8,3105.2,0.002]
["bitfinex","ETHUSD",1768899681793,3.21978602,3105.8,3105.2,0.002]
["bitfinex","ETHUSD",1768899681994,0.52,3105.7,3105.2,0.002]
["bitfinex","ETHUSD",1768899682410,3.73997218,3105.7,3105.2,0.002]
["bitfinex","ETHUSD",1768899683304,12.78118252,3105.6,3104.7,3.8]
["bitfinex","ETHUSD",1768899683497,12.78118252,3105.6,3103.9,1.71548843]
["bitfinex","ETHUSD",1768899683498,12.78118252,3105.6,3104.5,3.8]
["bitfinex","ETHUSD",1768899684026,12.78118252,3105.6,3104.2,3.8]
["bitfinex","ETHUSD",1768899684335,0.01795744,3104.7,3104.2,3.8]
["bitfinex","ETHUSD",1768899684542,0.52,3104.6,3104.3,3.8]
["bitfinex","ETHUSD",1768899684696,12.78118252,3104.5,3103.8,3.8]
["bitfinex","ETHUSD",1768899685233,3.74102747,3104.6,3103.8,3.8]
["bitfinex","ETHUSD",1768899687023,3.74102747,3104.6,3103.9,3.802]
["bitfinex","ETHUSD",1768899687639,12.78118252,3104.5,3103.9,3.802]
["bitfinex","ETHUSD",1768899687823,12.78118252,3104.5,3103.4,11.04974145]
["bitfinex","ETHUSD",1768899687997,12.78118252,3104.5,3103.3,0.002]
["bitfinex","ETHUSD",1768899688204,12.78118252,3104.5,3103.3,0.85969551]
["bitfinex","ETHUSD",1768899688627,12.78118252,3104.5,3103.3,0.002]
["bitfinex","ETHUSD",1768899688933,16.00241689,3104.4,3103.4,3.8]
["bitfinex","ETHUSD",1768899689103,0.52,3104.3,3103.4,13.99204594]
["bitfinex","ETHUSD",1768899691022,3.22144191,3104.2,3103.4,3.8]
["bitfinex","ETHUSD",1768899691642,12.78118252,3104.1,3103.4,3.8]
["bitfinex","ETHUSD",1768899693131,12.78118252,3104.2,3103.4,3.8]
["bitfinex","ETHUSD",1768899693754,12.78118252,3104.1,3103.4,3.8]
["bitfinex","ETHUSD",1768899694562,6.4427221,3104.3,3103.5,3.8]
["bitfinex","ETHUSD",1768899694851,0.521,3104.2,3103.3,10.19404594]
["bitfinex","ETHUSD",1768899695045,13.30218252,3104.2,3103.3,10.19404594]
["bitfinex","ETHUSD",1768899695242,13.30218252,3104.2,3103.3,0.002]
["bitfinex","ETHUSD",1768899695243,12.78118252,3104.0,3103.3,0.002]
["bitfinex","ETHUSD",1768899697652,16.0029328,3104.0,3103.3,0.002]
["bitfinex","ETHUSD",1768899699158,19.22468308,3104.0,3103.3,0.002]
["bitfinex","ETHUSD",1768899699650,19.22468308,3104.0,3103.6,0.002]
["bitfinex","ETHUSD",1768899699856,19.22468308,3104.0,3103.3,0.002]
["bitfinex","ETHUSD",1768899700971,12.78118252,3103.9,3103.3,0.002]
["bitfinex","ETHUSD",1768899701138,13.30218252,3103.8,3103.3,0.002]
["bitfinex","ETHUSD",1768899702154,16.5240399,3103.8,3103.3,0.002]
["bitfinex","ETHUSD",1768899703258,12.28388083,3103.7,3103.3,0.002]
["bitfinex","ETHUSD",1768899703777,12.28388083,3103.7,3102.4,0.86489228]
["bitfinex","ETHUSD",1768899703941,12.28388083,3103.5,3102.2,10.02594594]
["bitfinex","ETHUSD",1768899704271,3.22248002,3103.2,3102.2,10.02594594]
["bitfinex","ETHUSD",1768899704482,0.521,3103.1,3102.2,10.02594594]
["bitfinex","ETHUSD",1768899705352,12.80488083,3103.1,3102.2,10.02594594]
["bitfinex","ETHUSD",1768899705559,12.80488083,3103.1,3102.2,11.73139273]
["bitfinex","ETHUSD",1768899705751,12.80488083,3103.1,3102.2,10.02594594]
["bitfinex","ETHUSD",1768899706430,16.02746976,3103.1,3102.2,10.02594594]
["bitfinex","ETHUSD",1768899707261,12.28388083,3103.0,3102.1,0.0028012]
["bitfinex","ETHUSD",1768899708560,12.28388083,3102.8,3102.1,0.0028012]
["bitfinex","ETHUSD",1768899708748,0.521,3103.1,3102.1,0.0028012]
["bitfinex","ETHUSD",1768899708749,15.50646662,3103.1,3102.1,10.02874714]
["bitfinex","ETHUSD",1768899708930,0.521,3103.0,3102.2,11.02902065]
["bitfinex","ETHUSD",1768899709258,12.80488083,3103.0,3102.2,10.02594594]
["bitfinex","ETHUSD",1768899709467,12.80488083,3103.0,3102.1,0.0028012]
["bitfinex","ETHUSD",1768899710665,12.28388083,3102.8,3102.1,0.0028012]
["bitfinex","ETHUSD",1768899711079,12.28388083,3102.8,3102.4,0.002]
["bitfinex","ETHUSD",1768899711369,12.28388083,3102.8,3102.1,0.0028012]
["bitfinex","ETHUSD",1768899711568,12.28388083,3103.5,3102.2,10.02594594]
["bitfinex","ETHUSD",1768899711768,0.128,3103.8,3102.2,10.02594594]
["bitfinex","ETHUSD",1768899711769,12.28388083,3103.2,3102.2,10.02594594]
["bitfinex","ETHUSD",1768899712075,12.28388083,3103.0,3102.1,0.0028012]
["bitfinex","ETHUSD",1768899712260,12.80488083,3102.9,3102.1,0.71470942]
["bitfinex","ETHUSD",1768899712867,16.02774956,3102.9,3102.1,10.74065536]
["bitfinex","ETHUSD",1768899713253,12.75158605,3102.8,3102.1,0.71470942]
["bitfinex","ETHUSD",1768899713457,12.75158605,3102.8,3101.5,0.002]
["bitfinex","ETHUSD",1768899713641,12.75158605,3102.6,3101.5,0.002]
["bitfinex","ETHUSD",1768899713836,12.75158605,3102.6,3100.9,0.002]
["bitfinex","ETHUSD",1768899714864,12.75158605,3102.4,3100.9,0.002]
["bitfinex","ETHUSD",1768899715064,12.75158605,3102.2,3100.9,0.002]
["bitfinex","ETHUSD",1768899715548,12.75158605,3102.2,3100.5,10.89499364]
["bitfinex","ETHUSD",1768899716275,12.75158605,3102.0,3100.5,0.0028008]
["bitfinex","ETHUSD",1768899716483,12.75158605,3101.8,3100.3,10.89499364]
["bitfinex","ETHUSD",1768899716636,12.75158605,3101.4,3100.3,11.984493]
["bitfinex","ETHUSD",1768899716981,12.75158605,3101.2,3100.3,11.984493]
["bitfinex","ETHUSD",1768899719166,3.22466221,3101.1,3100.3,11.984493]
["bitfinex","ETHUSD",1768899719383,13.27258605,3101.0,3100.0,10.89499364]
["bitfinex","ETHUSD",1768899720250,12.75158605,3101.0,3100.0,10.89499364]
["bitfinex","ETHUSD",1768899720475,0.521,3100.9,3100.0,10.89499364]
["bitfinex","ETHUSD",1768899720986,13.27258605,3100.9,3100.0,10.89499364]
["bitfinex","ETHUSD",1768899721170,12.75158605,3100.7,3099.9,0.002]
["bitfinex","ETHUSD",1768899722085,12.75158605,3100.7,3099.3,0.0008016]
["bitfinex","ETHUSD",1768899722282,12.8998968,3100.8,3098.9,10.89699364]
["bitfinex","ETHUSD",1768899722283,12.75158605,3100.5,3098.9,10.89699364]
["bitfinex","ETHUSD",1768899723285,15.97697632,3100.4,3100.3,0.002]
["bitfinex","ETHUSD",1768899723490,12.75158605,3100.3,3100.0,0.002]
["bitfinex","ETHUSD",1768899723689,3.22533059,3100.5,3099.1,10.89699364]
["bitfinex","ETHUSD",1768899723904,0.521,3100.4,3099.1,10.89699364]
["bitfinex","ETHUSD",1768899724798,15.97672495,3100.7,3099.1,10.89699364]
["bitfinex","ETHUSD",1768899725002,0.521,3100.3,3099.1,10.89699364]
["bitfinex","ETHUSD",1768899725299,0.521,3100.2,3099.3,10.89699364]
["bitfinex","ETHUSD",1768899725506,0.521,3100.2,3099.5,10.89699364]
["bitfinex","ETHUSD",1768899725724,0.0008016,3100.9,3099.5,10.89699364]
["bitfinex","ETHUSD",1768899725857,13.27258605,3100.8,3099.5,10.89699364]
["bitfinex","ETHUSD",1768899726757,13.27258605,3100.8,3099.4,1.41236328]
["bitfinex","ETHUSD",1768899727003,13.27258605,3100.8,3098.9,10.89699364]
["bitfinex","ETHUSD",1768899727492,12.75158605,3100.6,3098.9,10.89699364]
["bitfinex","ETHUSD",1768899728215,12.75158605,3100.6,3098.8,10.89699364]
["bitfinex","ETHUSD",1768899728367,12.75158605,3100.4,3098.8,10.89699364]
["bitfinex","ETHUSD",1768899729205,0.521,3100.5,3098.7,3.22915551]
["bitfinex","ETHUSD",1768899729206,12.75158605,3100.2,3098.7,0.002]
["bitfinex","ETHUSD",1768899729362,12.75158605,3099.6,3098.7,0.002]
["bitfinex","ETHUSD",1768899729562,12.75158605,3099.4,3098.7,0.002]
["bitfinex","ETHUSD",1768899731001,0.522,3099.3,3098.7,0.002]
["bitfinex","ETHUSD",1768899732336,0.522,3099.3,3098.7,10.89899364]
["bitfinex","ETHUSD",1768899732490,0.522,3099.3,3098.7,11.98897316]
["bitfinex","ETHUSD",1768899735613,12.75158605,3100.2,3098.7,11.98897316]
["bitfinex","ETHUSD",1768899735802,13.27358605,3100.1,3098.8,10.89699364]
["bitfinex","ETHUSD",1768899736008,13.27358605,3100.1,3099.0,0.002]
["bitfinex","ETHUSD",1768899737919,19.20319895,3100.0,3099.0,0.002]
["bitfinex","ETHUSD",1768899738115,19.20319895,3100.0,3099.0,0.67257652]
["bitfinex","ETHUSD",1768899738320,12.75158605,3099.9,3099.0,0.67257652]
["bitfinex","ETHUSD",1768899739915,15.97753461,3099.9,3099.0,0.67257652]
["bitfinex","ETHUSD",1768899740112,12.75158605,3100.1,3099.0,11.56957016]
["bitfinex","ETHUSD",1768899740312,3.22632606,3100.5,3099.1,10.89699364]
["bitfinex","ETHUSD",1768899740531,0.522,3100.4,3099.3,10.89699364]
["bitfinex","ETHUSD",1768899742020,16.49907474,3100.4,3099.3,10.89699364]
["bitfinex","ETHUSD",1768899742712,3.74748869,3100.4,3099.3,10.89699364]
["bitfinex","ETHUSD",1768899742907,12.75158605,3100.3,3099.3,10.89699364]
["bitfinex","ETHUSD",1768899743310,12.75158605,3100.3,3099.0,0.67257652]
["bitfinex","ETHUSD",1768899743514,12.59630801,3100.1,3099.0,0.002]
["bitfinex","ETHUSD",1768899743712,12.59630801,3099.9,3099.0,0.002]
["bitfinex","ETHUSD",1768899744137,12.59630801,3099.7,3099.0,0.002]
["bitfinex","ETHUSD",1768899744355,13.11830801,3099.6,3099.0,0.002]
["bitfinex","ETHUSD",1768899748340,13.11830801,3099.6,3099.3,0.002]
["bitfinex","ETHUSD",1768899748549,16.34453298,3099.6,3099.3,0.002]
["bitfinex","ETHUSD",1768899748713,13.11830801,3099.6,3099.3,0.002]
["bitfinex","ETHUSD",1768899750230,0.522,3099.6,3099.3,0.002]
["bitfinex","ETHUSD",1768899750430,0.522,3099.5,3099.3,0.002]
["bitfinex","ETHUSD",1768899752528,12.59630801,3099.8,3099.3,0.002]
["bitfinex","ETHUSD",1768899752859,0.522,3099.7,3099.3,10.89899364]
["bitfinex","ETHUSD",1768899753027,0.522,3099.6,3099.3,11.988893]
["bitfinex","ETHUSD",1768899753226,0.045,3099.5,3099.3,11.988893]
["bitfinex","ETHUSD",1768899753464,12.59730801,3100.1,3099.3,11.988893]
["bitfinex","ETHUSD",1768899753758,0.522,3100.0,3099.3,11.988893]
["bitfinex","ETHUSD",1768899754647,0.522,3100.0,3099.4,10.37499364]
["bitfinex","ETHUSD",1768899754843,0.522,3100.0,3099.5,11.84433452]
["bitfinex","ETHUSD",1768899756947,0.001,3100.1,3099.5,11.84433452]
["bitfinex","ETHUSD",1768899757249,0.001,3100.1,3099.6,10.37499364]
["bitfinex","ETHUSD",1768899758259,0.001,3100.1,3099.5,4.69565899]
["bitfinex","ETHUSD",1768899758260,0.523,3100.5,3099.7,10.37499364]
["bitfinex","ETHUSD",1768899758558,0.522,3100.7,3099.9,10.37499364]
["bitfinex","ETHUSD",1768899759241,0.522,3100.7,3100.0,10.37499364]
["bitfinex","ETHUSD",1768899760070,0.0008016,3100.9,3100.0,10.37499364]
["bitfinex","ETHUSD",1768899760838,0.0008016,3100.9,3099.9,6.96781718]
["bitfinex","ETHUSD",1768899760839,0.0008016,3100.9,3100.2,10.37499364]
["bitfinex","ETHUSD",1768899761167,0.0008016,3100.9,3100.3,1.03749936]
["bitfinex","ETHUSD",1768899761369,12.59710961,3100.9,3099.9,0.516]
["bitfinex","ETHUSD",1768899761533,12.59710961,3100.9,3099.5,1.46934088]
["bitfinex","ETHUSD",1768899762126,12.59710961,3100.9,3099.0,10.37699364]
["bitfinex","ETHUSD",1768899762955,12.59630801,3100.7,3099.0,10.37699364]
["bitfinex","ETHUSD",1768899763136,12.59630801,3100.7,3099.0,13.60382955]
["bitfinex","ETHUSD",1768899763533,12.59630801,3100.7,3099.0,10.37699364]
["bitfinex","ETHUSD",1768899764872,12.83764293,3100.5,3099.0,13.60380047]
["bitfinex","ETHUSD",1768899765028,12.83764293,3100.3,3099.0,13.60380047]
["bitfinex","ETHUSD",1768899765657,12.83764293,3100.3,3099.0,10.37699364]
["bitfinex","ETHUSD",1768899765854,12.83764293,3100.3,3099.0,0.002]
["bitfinex","ETHUSD",1768899766964,6.45119668,3100.2,3099.0,0.002]
["bitfinex","ETHUSD",1768899767163,12.83764293,3100.0,3099.0,0.002]
["bitfinex","ETHUSD",1768899767363,12.83764293,3099.8,3099.0,0.002]
["bitfinex","ETHUSD",1768899769083,3.22611865,3099.7,3099.0,0.002]
["bitfinex","ETHUSD",1768899769262,12.83764293,3099.6,3099.0,0.002]
["bitfinex","ETHUSD",1768899769463,13.35964293,3099.5,3099.0,0.002]
["bitfinex","ETHUSD",1768899770889,12.83764293,3100.7,3099.0,10.37699364]
["bitfinex","ETHUSD",1768899771090,12.83764293,3100.0,3099.0,11.414693]
["bitfinex","ETHUSD",1768899771268,12.83764293,3099.8,3099.0,11.414693]
["bitfinex","ETHUSD",1768899771469,12.83764293,3099.8,3099.0,1.03969936]
["bitfinex","ETHUSD",1768899772585,12.83864293,3099.8,3099.0,0.002]
["bitfinex","ETHUSD",1768899773299,12.36638927,3099.6,3099.0,0.002]
["bitfinex","ETHUSD",1768899773505,0.522,3099.5,3099.0,0.002]
["bitfinex","ETHUSD",1768899774208,12.88838927,3099.5,3099.0,0.002]
["bitfinex","ETHUSD",1768899778803,0.522,3099.5,3099.0,0.002]
["bitfinex","ETHUSD",1768899780407,12.88838927,3099.5,3099.0,0.002]
["bitfinex","ETHUSD",1768899781288,0.522,3099.4,3099.0,10.37699364]
["bitfinex","ETHUSD",1768899781590,0.522,3099.4,3099.0,11.414693]
["bitfinex","ETHUSD",1768899782324,0.522,3099.4,3099.0,0.002]
["bitfinex","ETHUSD",1768899782525,12.88838927,3099.4,3099.0,0.002]
["bitfinex","ETHUSD",1768899783122,16.11482304,3099.4,3099.0,0.002]
["bitfinex","ETHUSD",1768899783330,12.88838927,3099.4,3099.0,0.002]
["bitfinex","ETHUSD",1768899784928,12.36638927,3099.3,3099.0,0.002]
["bitfinex","ETHUSD",1768899786710,0.522,3099.4,3099.0,0.002]
["bitfinex","ETHUSD",1768899786885,12.88838927,3099.4,3099.0,0.002]
["bitfinex","ETHUSD",1768899787322,12.36638927,3099.3,3099.0,0.002]
["bitfinex","ETHUSD",1768899788223,12.36638927,3099.3,3098.7,0.002]
["bitfinex","ETHUSD",1768899789088,12.36638927,3099.3,3097.8,3.8008024]
["bitfinex","ETHUSD",1768899789089,12.36638927,3099.1,3097.8,10.37979604]
["bitfinex","ETHUSD",1768899789288,12.36638927,3098.9,3097.8,0.0008024]
["bitfinex","ETHUSD",1768899789502,12.36638927,3098.7,3097.8,0.0008024]
["bitfinex","ETHUSD",1768899789703,12.36638927,3098.5,3097.8,10.37979604]
["bitfinex","ETHUSD",1768899789909,12.36638927,3098.5,3097.8,14.17979604]
["bitfinex","ETHUSD",1768899790933,12.36638927,3098.5,3097.8,10.37979604]
["bitfinex","ETHUSD",1768899791121,15.59377389,3098.5,3097.8,10.37979604]
["bitfinex","ETHUSD",1768899791636,12.36638927,3098.4,3097.8,10.37979604]
["bitfinex","ETHUSD",1768899793527,12.36638927,3098.3,3097.8,0.0008024]
["bitfinex","ETHUSD",1768899793748,12.88838927,3098.2,3097.8,0.0008024]
["bitfinex","ETHUSD",1768899795508,12.88838927,3098.2,3097.7,0.0011976]
["bitfinex","ETHUSD",1768899795509,12.36638927,3098.0,3097.7,0.0011976]
["bitfinex","ETHUSD",1768899795706,12.36638927,3098.0,3097.4,0.002]
["bitfinex","ETHUSD",1768899795924,12.36638927,3097.8,3097.4,0.002]
["bitfinex","ETHUSD",1768899796143,0.522,3097.7,3097.4,0.002]
["bitfinex","ETHUSD",1768899796308,12.88838927,3097.7,3097.4,0.002]
["bitfinex","ETHUSD",1768899797010,12.88838927,3097.7,3096.9,10.38099364]
["bitfinex","ETHUSD",1768899797553,3.75021797,3097.7,3096.9,10.38099364]
["bitfinex","ETHUSD",1768899797756,12.36638927,3097.6,3096.7,0.002]
["bitfinex","ETHUSD",1768899799349,0.522,3097.5,3096.7,10.38299364]
["bitfinex","ETHUSD",1768899799962,12.88838927,3097.5,3096.7,10.38299364]
["bitfinex","ETHUSD",1768899801219,12.36638927,3097.4,3096.7,0.002]
["bitfinex","ETHUSD",1768899802067,12.36638927,3097.4,3096.7,10.38299364]
["bitfinex","ETHUSD",1768899804231,0.522,3097.5,3096.7,10.38299364]
["bitfinex","ETHUSD",1768899804652,0.522,3097.5,3096.8,10.38099364]
["bitfinex","ETHUSD",1768899805545,12.39418845,3097.4,3096.7,0.002]
["bitfinex","ETHUSD",1768899805752,12.39418845,3097.2,3096.7,0.002]
["bitfinex","ETHUSD",1768899806558,0.523,3097.1,3096.8,10.38099364]
["bitfinex","ETHUSD",1768899806762,3.2277633,3098.2,3096.5,0.002]
["bitfinex","ETHUSD",1768899806763,12.39418845,3096.9,3096.5,0.002]
["bitfinex","ETHUSD",1768899806949,12.39418845,3096.7,3096.5,0.002]
["bitfinex","ETHUSD",1768899807122,12.91718845,3096.6,3095.8,10.38339484]
["bitfinex","ETHUSD",1768899807328,12.91718845,3096.5,3095.8,10.38339484]
["bitfinex","ETHUSD",1768899807746,0.523,3096.5,3095.8,10.38339484]
["bitfinex","ETHUSD",1768899809935,0.523,3096.7,3095.8,10.38339484]
["bitfinex","ETHUSD",1768899810249,0.523,3096.7,3096.0,10.38699364]
["bitfinex","ETHUSD",1768899810654,0.523,3096.7,3096.6,0.002]
["bitfinex","ETHUSD",1768899811338,0.523,3096.7,3096.2,3.8]
["bitfinex","ETHUSD",1768899812150,12.91718845,3096.7,3096.2,3.8]
["bitfinex","ETHUSD",1768899812955,0.523,3096.7,3096.2,3.8]
["bitfinex","ETHUSD",1768899813548,3.5517444,3097.1,3096.3,10.38699364]
["bitfinex","ETHUSD",1768899813767,0.523,3097.0,3096.3,10.38699364]
["bitfinex","ETHUSD",1768899814143,3.22854824,3097.4,3096.3,10.38699364]
["bitfinex","ETHUSD",1768899814361,0.523,3097.3,3096.5,10.38699364]
["bitfinex","ETHUSD",1768899814535,12.91718845,3097.3,3096.5,10.38699364]
["bitfinex","ETHUSD",1768899814735,0.523,3097.2,3096.5,11.805693]
["bitfinex","ETHUSD",1768899815141,12.39418845,3097.1,3095.9,10.38699364]
["bitfinex","ETHUSD",1768899816036,12.39418845,3096.9,3095.9,10.38699364]
["bitfinex","ETHUSD",1768899816241,12.39418845,3096.7,3095.9,10.38699364]
["bitfinex","ETHUSD",1768899817162,0.523,3096.8,3095.9,10.38699364]
["bitfinex","ETHUSD",1768899817361,0.523,3096.8,3096.1,10.38699364]
["bitfinex","ETHUSD",1768899818575,12.39418845,3097.1,3096.1,10.38699364]
["bitfinex","ETHUSD",1768899818876,0.523,3097.0,3096.1,10.38699364]
["bitfinex","ETHUSD",1768899819078,12.39418845,3097.3,3096.2,10.38699364]
["bitfinex","ETHUSD",1768899819272,12.39418845,3097.3,3096.4,10.38699364]
["bitfinex","ETHUSD",1768899819273,0.523,3097.2,3096.4,10.38699364]
["bitfinex","ETHUSD",1768899819440,12.39418845,3097.8,3096.4,10.38699364]
["bitfinex","ETHUSD",1768899819641,12.91718845,3097.7,3096.4,10.38699364]
["bitfinex","ETHUSD",1768899820265,12.39418845,3097.5,3096.4,10.38699364]
["bitfinex","ETHUSD",1768899822406,15.62265311,3097.5,3096.4,10.38699364]
["bitfinex","ETHUSD",1768899822701,15.62265311,3097.5,3096.4,11.88482724]
["bitfinex","ETHUSD",1768899823055,0.523,3097.4,3096.4,11.88682724]
["bitfinex","ETHUSD",1768899823505,0.001,3097.2,3096.4,15.11634201]
["bitfinex","ETHUSD",1768899823652,0.001,3097.2,3096.5,10.38699364]
["bitfinex","ETHUSD",1768899823965,0.001,3097.2,3096.7,10.38699364]
["bitfinex","ETHUSD",1768899825164,12.93217906,3098.2,3096.8,10.38699364]
["bitfinex","ETHUSD",1768899825366,12.93217906,3098.0,3096.8,10.90499364]
["bitfinex","ETHUSD",1768899826382,12.93217906,3098.0,3096.9,3.8]
["bitfinex","ETHUSD",1768899826579,3.22799315,3097.9,3097.0,10.81879364]
["bitfinex","ETHUSD",1768899826780,16.16011892,3098.0,3097.0,10.81879364]
["bitfinex","ETHUSD",1768899827087,0.523,3097.9,3097.0,10.81879364]
["bitfinex","ETHUSD",1768899827465,12.93217906,3098.0,3097.0,10.81879364]
["bitfinex","ETHUSD",1768899827660,3.22781519,3098.1,3097.0,10.81879364]
["bitfinex","ETHUSD",1768899827866,0.523,3098.0,3097.2,10.38699364]
["bitfinex","ETHUSD",1768899828064,3.22781519,3098.1,3097.2,10.38699364]
["bitfinex","ETHUSD",1768899828276,0.523,3098.0,3097.2,10.38699364]
["bitfinex","ETHUSD",1768899828955,3.22789381,3098.0,3097.2,10.38699364]
["bitfinex","ETHUSD",1768899829154,16.15998611,3098.1,3097.2,10.38699364]
["bitfinex","ETHUSD",1768899829455,0.523,3098.0,3097.4,10.38699364]
["bitfinex","ETHUSD",1768899829760,0.523,3098.1,3097.4,10.38699364]
["bitfinex","ETHUSD",1768899830490,13.45517906,3098.1,3097.3,1.21717745]
["bitfinex","ETHUSD",1768899830655,12.93217906,3097.9,3097.1,10.90499364]
["bitfinex","ETHUSD",1768899830855,12.93217906,3097.9,3097.1,10.38699364]
["bitfinex","ETHUSD",1768899831669,12.93217906,3097.9,3097.0,0.4318]
["bitfinex","ETHUSD",1768899831865,12.93217906,3097.9,3097.1,10.38699364]
["bitfinex","ETHUSD",1768899832789,0.523,3097.9,3097.1,10.38699364]
["bitfinex","ETHUSD",1768899833086,0.523,3097.9,3097.3,10.38699364]
["bitfinex","ETHUSD",1768899835185,11.95675887,3098.0,3097.3,10.38699364]
["bitfinex","ETHUSD",1768899835392,0.523,3098.1,3097.3,10.38699364]
["bitfinex","ETHUSD",1768899835578,0.001,3097.6,3097.3,10.38699364]
["bitfinex","ETHUSD",1768899835787,0.523,3098.1,3097.3,10.38699364]
["bitfinex","ETHUSD",1768899835987,0.523,3098.1,3097.5,10.38699364]
["bitfinex","ETHUSD",1768899837703,15.7075534,3098.1,3097.4,1.17917643]
["bitfinex","ETHUSD",1768899837901,11.95675887,3098.0,3097.4,1.17917643]
["bitfinex","ETHUSD",1768899838111,11.95675887,3098.0,3097.4,11.56617007]
["bitfinex","ETHUSD",1768899838762,0.523,3098.1,3097.4,11.56617007]
["bitfinex","ETHUSD",1768899838963,3.22740146,3098.5,3097.6,10.38699364]
["bitfinex","ETHUSD",1768899839170,12.47975887,3098.4,3097.6,10.38699364]
["bitfinex","ETHUSD",1768899839386,15.70723205,3098.4,3097.6,10.38699364]
["bitfinex","ETHUSD",1768899840093,11.95675887,3098.3,3097.6,10.38699364]
["bitfinex","ETHUSD",1768899840690,11.95675887,3098.3,3097.5,1.15661701]
["bitfinex","ETHUSD",1768899840894,13.85022939,3098.3,3097.4,10.38699364]
["bitfinex","ETHUSD",1768899841295,11.95675887,3098.1,3097.4,10.38699364]
["bitfinex","ETHUSD",1768899841792,11.95675887,3098.1,3097.1,10.38699364]
["bitfinex","ETHUSD",1768899842105,11.95675887,3098.1,3097.1,10.90499364]
["bitfinex","ETHUSD",1768899842403,11.95675887,3097.9,3097.1,10.90499364]
["bitfinex","ETHUSD",1768899843102,11.95675887,3097.9,3097.1,10.38699364]
["bitfinex","ETHUSD",1768899844507,8.15675887,3097.9,3097.1,6.42]
["bitfinex","ETHUSD",1768899844707,8.15675887,3097.9,3097.3,12.39289734]
["bitfinex","ETHUSD",1768899845069,0.523,3098.0,3097.3,12.39289734]
["bitfinex","ETHUSD",1768899847276,0.001,3097.6,3097.3,12.39289734]
["bitfinex","ETHUSD",1768899847477,0.523,3098.0,3097.3,12.39289734]
["bitfinex","ETHUSD",1768899847809,11.95675887,3098.3,3097.3,12.39289734]
["bitfinex","ETHUSD",1768899847980,11.95675887,3098.3,3097.5,12.39289734]
["bitfinex","ETHUSD",1768899848182,0.523,3098.2,3097.5,12.39289734]
["bitfinex","ETHUSD",1768899848604,12.47975887,3098.3,3097.5,12.39289734]
["bitfinex","ETHUSD",1768899848917,0.00080112,3204.1,3097.7,12.39289734]
["bitfinex","ETHUSD",1768899848918,0.523,3098.4,3097.7,12.39289734]
["bitfinex","ETHUSD",1768899849210,11.95675887,3098.3,3097.8,3.8]
["bitfinex","ETHUSD",1768899849916,11.95675887,3098.3,3097.3,3.8]
["bitfinex","ETHUSD",1768899850203,11.95675887,3098.3,3097.1,16.19289734]
["bitfinex","ETHUSD",1768899850619,11.95675887,3098.1,3097.1,16.19289734]
["bitfinex","ETHUSD",1768899850778,11.95675887,3097.9,3097.1,16.19289734]
["bitfinex","ETHUSD",1768899851400,11.95675887,3097.9,3097.1,17.86398707]
["bitfinex","ETHUSD",1768899851772,11.95675887,3097.9,3097.2,12.39289734]
["bitfinex","ETHUSD",1768899854676,11.95675887,3097.8,3097.2,12.39289734]
["bitfinex","ETHUSD",1768899855072,11.95675887,3097.8,3097.2,16.19289734]
["bitfinex","ETHUSD",1768899857680,11.95675887,3097.8,3097.3,12.39289734]
["bitfinex","ETHUSD",1768899859016,11.95675887,3097.8,3097.5,0.002]
["bitfinex","ETHUSD",1768899861393,3.396,3100.4,3097.5,0.002]
["bitfinex","ETHUSD",1768899861394,5.67680323,3099.5,3097.8,12.39289734]
["bitfinex","ETHUSD",1768899861607,11.95675887,3099.0,3097.9,12.39289734]
["bitfinex","ETHUSD",1768899863020,11.95675887,3099.0,3097.7,16.19289734]
["bitfinex","ETHUSD",1768899863387,12.79027016,3098.8,3097.7,16.19289734]
["bitfinex","ETHUSD",1768899863586,12.79027016,3098.6,3097.8,11.77723607]
["bitfinex","ETHUSD",1768899863800,12.79027016,3098.4,3097.8,11.77723607]
["bitfinex","ETHUSD",1768899864001,1.33132702,3098.5,3097.8,11.77723607]
["bitfinex","ETHUSD",1768899864201,12.79027016,3098.6,3097.8,11.77723607]
["bitfinex","ETHUSD",1768899865690,12.79027016,3098.4,3097.8,11.77723607]
["bitfinex","ETHUSD",1768899866089,12.79027016,3098.2,3097.5,3.802]
["bitfinex","ETHUSD",1768899867727,12.79027016,3098.1,3097.5,3.802]
["bitfinex","ETHUSD",1768899868226,12.79027016,3098.1,3097.5,0.002]
["bitfinex","ETHUSD",1768899869794,12.79027016,3098.1,3097.5,11.77923607]
["bitfinex","ETHUSD",1768899870941,12.79027016,3098.8,3097.5,13.26263245]
["bitfinex","ETHUSD",1768899871100,9.68085447,3098.9,3097.5,13.26263245]
["bitfinex","ETHUSD",1768899871101,12.79027016,3098.4,3097.8,11.77923607]
["bitfinex","ETHUSD",1768899871301,0.523,3098.3,3097.8,11.77923607]
["bitfinex","ETHUSD",1768899871500,13.31327016,3098.3,3097.8,11.77923607]
["bitfinex","ETHUSD",1768899871809,16.54085414,3098.3,3097.8,11.77923607]
["bitfinex","ETHUSD",1768899872829,0.001,3098.7,3097.8,11.77923607]
["bitfinex","ETHUSD",1768899872830,0.001,3098.7,3097.9,11.77723607]
["bitfinex","ETHUSD",1768899873030,0.524,3098.7,3098.1,11.77723607]
["bitfinex","ETHUSD",1768899873913,0.001,3098.7,3098.1,11.77723607]
["bitfinex","ETHUSD",1768899874313,0.001,3098.7,3098.2,11.77723607]
["bitfinex","ETHUSD",1768899879142,12.79127016,3098.7,3098.2,11.77723607]
["bitfinex","ETHUSD",1768899880139,0.001,3098.7,3098.2,11.77723607]
["bitfinex","ETHUSD",1768899881043,0.001,3098.7,3098.3,11.77723607]
["bitfinex","ETHUSD",1768899881416,12.79127016,3098.7,3098.2,13.81354071]
["bitfinex","ETHUSD",1768899881616,12.79127016,3098.7,3098.2,11.77723607]
["bitfinex","ETHUSD",1768899882616,12.79127016,3098.7,3098.3,3.8]
["bitfinex","ETHUSD",1768899883321,12.79127016,3098.7,3098.3,16.54096687]
["bitfinex","ETHUSD",1768899883824,0.001,3098.4,3098.3,16.54096687]
["bitfinex","ETHUSD",1768899884647,0.001,3098.4,3098.3,3.8]
["bitfinex","ETHUSD",1768899890242,13.73530513,3098.4,3097.8,0.002]
["bitfinex","ETHUSD",1768899894662,13.73530513,3098.4,3097.8,12.05918157]
["bitfinex","ETHUSD",1768899895552,13.73530513,3098.4,3098.1,0.002]
["bitfinex","ETHUSD",1768899895752,13.73530513,3098.4,3097.8,12.05918157]
["bitfinex","ETHUSD",1768899895958,13.8411136,3098.3,3097.8,12.05918157]
["bitfinex","ETHUSD",1768899897064,0.001,3098.4,3097.8,12.05918157]
["bitfinex","ETHUSD",1768899900359,0.001,3098.4,3097.8,12.20518157]
["bitfinex","ETHUSD",1768899900563,0.001,3098.4,3097.9,12.05718157]
["bitfinex","ETHUSD",1768899900752,12.86557617,3099.2,3098.3,12.05718157]
["bitfinex","ETHUSD",1768899901061,12.86557617,3099.2,3098.5,12.05718157]
["bitfinex","ETHUSD",1768899901230,12.86557617,3099.1,3098.5,12.05718157]
["bitfinex","ETHUSD",1768899902560,12.86557617,3099.1,3098.6,0.518]
["bitfinex","ETHUSD",1768899902761,12.86557617,3099.1,3098.7,0.518]
["bitfinex","ETHUSD",1768899902963,12.86557617,3099.1,3098.7,0.5076741]
["bitfinex","ETHUSD",1768899903456,12.86557617,3099.0,3098.7,0.5076741]
["bitfinex","ETHUSD",1768899903632,12.86557617,3098.8,3098.7,0.50251117]
["bitfinex","ETHUSD",1768899904362,12.86557617,3099.1,3098.7,0.50251117]
["bitfinex","ETHUSD",1768899904770,12.86557617,3099.3,3098.7,12.55969274]
["bitfinex","ETHUSD",1768899904956,12.86557617,3099.3,3098.7,0.50251117]
["bitfinex","ETHUSD",1768899905274,12.86557617,3099.1,3098.7,3e-08]
["bitfinex","ETHUSD",1768899905469,12.86557617,3099.0,3098.7,3e-08]
["bitfinex","ETHUSD",1768899907840,12.86557617,3099.0,3098.8,1e-08]
["bitfinex","ETHUSD",1768899908568,12.86557617,3099.0,3098.1,12.05918157]
["bitfinex","ETHUSD",1768899908866,0.09853126,3098.1,3098.0,0.518]
["bitfinex","ETHUSD",1768899909054,0.09853126,3098.1,3098.0,0.25239156]
["bitfinex","ETHUSD",1768899910368,0.09853126,3098.1,3097.8,12.05918157]
["bitfinex","ETHUSD",1768899910674,0.09853126,3098.1,3097.9,0.518]
["bitfinex","ETHUSD",1768899911765,3.22660917,3099.3,3097.9,0.518]
["bitfinex","ETHUSD",1768899911766,12.86557617,3098.6,3097.9,12.57518157]
["bitfinex","ETHUSD",1768899911965,12.86557617,3098.7,3097.9,12.57518157]
["bitfinex","ETHUSD",1768899912766,12.86557617,3098.7,3097.9,12.05718157]
["bitfinex","ETHUSD",1768899912936,13.48049467,3098.7,3098.0,12.57518157]
["bitfinex","ETHUSD",1768899914060,12.86557617,3098.9,3098.0,12.57518157]
["bitfinex","ETHUSD",1768899914265,16.09246647,3099.0,3098.0,12.57518157]
["bitfinex","ETHUSD",1768899914466,12.86557617,3098.9,3098.0,12.57518157]
["bitfinex","ETHUSD",1768899914850,3.2268903,3099.0,3098.0,12.57518157]
["bitfinex","ETHUSD",1768899915069,12.86557617,3099.1,3098.0,12.72118157]
["bitfinex","ETHUSD",1768899915371,16.09234218,3099.1,3098.2,12.05718157]
["bitfinex","ETHUSD",1768899915541,12.86557617,3099.0,3098.2,12.05718157]
["bitfinex","ETHUSD",1768899917141,16.09224128,3099.2,3098.2,12.05718157]
["bitfinex","ETHUSD",1768899917467,12.86557617,3099.1,3098.2,12.05718157]
["bitfinex","ETHUSD",1768899918146,12.86557617,3099.0,3098.2,12.05718157]
["bitfinex","ETHUSD",1768899918767,12.86557617,3099.0,3098.2,13.83435121]
["bitfinex","ETHUSD",1768899919981,12.86557617,3099.0,3098.2,12.05718157]
["bitfinex","ETHUSD",1768899920147,0.5238024,3099.4,3097.9,12.05718157]
["bitfinex","ETHUSD",1768899920148,12.86557617,3098.8,3097.9,12.05718157]
["bitfinex","ETHUSD",1768899920348,12.86557617,3098.8,3098.0,0.518]
["bitfinex","ETHUSD",1768899920855,12.86557617,3098.8,3098.1,0.52]
["bitfinex","ETHUSD",1768899921056,12.86557617,3098.6,3098.1,0.50967243]
["bitfinex","ETHUSD",1768899921269,12.86557617,3098.6,3098.1,0.50709054]
["bitfinex","ETHUSD",1768899923293,12.75950593,3099.4,3098.6,0.7622237]
["bitfinex","ETHUSD",1768899923493,12.75950593,3099.4,3098.7,0.518]
["bitfinex","ETHUSD",1768899923648,12.75870353,3099.2,3098.7,0.518]
["bitfinex","ETHUSD",1768899924066,12.75950593,3099.4,3098.7,11.75232517]
["bitfinex","ETHUSD",1768899924264,12.75950593,3099.4,3098.8,0.518]
["bitfinex","ETHUSD",1768899925570,12.75950593,3099.4,3098.7,0.518]
["bitfinex","ETHUSD",1768899926707,12.75870353,3099.3,3098.7,0.518]
["bitfinex","ETHUSD",1768899926997,12.75870353,3099.3,3098.6,0.518]
["bitfinex","ETHUSD",1768899927410,0.0008024,3099.4,3098.6,13.49735769]
["bitfinex","ETHUSD",1768899927577,0.0008024,3099.4,3098.8,11.75232517]
["bitfinex","ETHUSD",1768899928072,0.001,3099.5,3098.7,8.73235887]
["bitfinex","ETHUSD",1768899928273,0.001,3099.8,3099.1,11.75232517]
["bitfinex","ETHUSD",1768899928476,0.001,3099.8,3099.2,13.99607949]
["bitfinex","ETHUSD",1768899929499,12.75970353,3099.8,3099.2,13.99607949]
["bitfinex","ETHUSD",1768899929696,12.75970353,3099.8,3099.0,0.518]
["bitfinex","ETHUSD",1768899929900,12.75970353,3099.8,3098.9,0.518]
["bitfinex","ETHUSD",1768899930396,12.75870353,3099.7,3098.6,12.97935769]
["bitfinex","ETHUSD",1768899930705,12.75870353,3099.7,3098.7,0.518]
["bitfinex","ETHUSD",1768899931014,12.75870353,3099.7,3098.6,12.97935769]
["bitfinex","ETHUSD",1768899931185,12.75870353,3099.7,3098.7,0.518]
["bitfinex","ETHUSD",1768899932804,12.75970353,3099.5,3098.7,12.27032517]
["bitfinex","ETHUSD",1768899933874,12.75970353,3099.5,3098.8,0.518]
["bitfinex","ETHUSD",1768899934270,12.70970353,3099.5,3098.8,0.518]
["bitfinex","ETHUSD",1768899935516,12.75870353,3099.1,3098.2,11.75232517]
["bitfinex","ETHUSD",1768899935723,12.75870353,3099.1,3098.3,0.518]
["bitfinex","ETHUSD",1768899936211,12.75870353,3099.1,3098.3,12.27032517]
["bitfinex","ETHUSD",1768899936370,0.523,3099.4,3098.5,11.75232517]
["bitfinex","ETHUSD",1768899936574,12.75870353,3099.5,3098.5,11.75232517]
["bitfinex","ETHUSD",1768899936575,12.75870353,3099.5,3098.5,11.89832517]
["bitfinex","ETHUSD",1768899936799,1.27587035,3099.4,3098.5,11.89832517]
["bitfinex","ETHUSD",1768899937192,12.75870353,3099.4,3098.5,11.89832517]
["bitfinex","ETHUSD",1768899937401,12.75870353,3099.4,3098.6,11.75232517]
["bitfinex","ETHUSD",1768899937795,12.75870353,3099.6,3098.6,11.75232517]
["bitfinex","ETHUSD",1768899938838,15.98493381,3099.6,3098.6,11.75232517]
["bitfinex","ETHUSD",1768899939221,12.75870353,3099.5,3098.6,11.75232517]
["bitfinex","ETHUSD",1768899939943,12.75870353,3099.5,3098.7,11.75232517]
["bitfinex","ETHUSD",1768899940229,12.75870353,3099.5,3098.8,12.27032517]
["bitfinex","ETHUSD",1768899940435,14.35718804,3099.5,3098.8,12.27032517]
["bitfinex","ETHUSD",1768899941241,12.75870353,3099.6,3098.9,0.518]
["bitfinex","ETHUSD",1768899941621,12.75870353,3099.6,3098.4,14.979793]
["bitfinex","ETHUSD",1768899941823,12.75870353,3099.6,3098.5,12.27032517]
["bitfinex","ETHUSD",1768899942331,12.75870353,3099.6,3098.5,11.75232517]
["bitfinex","ETHUSD",1768899942635,12.75870353,3099.6,3098.6,0.518]
["bitfinex","ETHUSD",1768899942933,3.75005196,3099.8,3097.9,11.75232517]
["bitfinex","ETHUSD",1768899942934,12.75870353,3099.3,3097.9,11.75232517]
["bitfinex","ETHUSD",1768899943100,12.75870353,3099.3,3098.1,11.92266353]
["bitfinex","ETHUSD",1768899943830,12.75870353,3099.3,3098.2,12.44066353]
["bitfinex","ETHUSD",1768899944036,12.75870353,3099.3,3098.4,11.92266353]
["bitfinex","ETHUSD",1768899944234,12.11597222,3099.2,3098.5,0.518]
["bitfinex","ETHUSD",1768899944652,12.11597222,3098.9,3098.0,11.92266353]
["bitfinex","ETHUSD",1768899944801,12.11597222,3098.8,3098.1,0.518]
["bitfinex","ETHUSD",1768899945013,12.11597222,3098.8,3097.8,11.92546633]
["bitfinex","ETHUSD",1768899945218,12.11597222,3098.8,3098.1,0.518]
["bitfinex","ETHUSD",1768899945441,12.11597222,3098.6,3098.1,0.518]
["bitfinex","ETHUSD",1768899945660,12.11597222,3098.6,3098.5,0.002]
["bitfinex","ETHUSD",1768899945817,12.11597222,3098.6,3098.1,0.518]
["bitfinex","ETHUSD",1768899947367,12.11597222,3098.6,3098.2,0.518]
["bitfinex","ETHUSD",1768899947545,12.11597222,3099.0,3098.2,0.518]
["bitfinex","ETHUSD",1768899947750,13.04125751,3099.0,3098.2,0.518]
["bitfinex","ETHUSD",1768899950232,12.11597222,3098.9,3098.2,0.518]
["bitfinex","ETHUSD",1768899950419,12.11597222,3098.8,3098.1,0.518]
["bitfinex","ETHUSD",1768899950621,12.11597222,3098.6,3098.1,0.518]
["bitfinex","ETHUSD",1768899951136,12.11597222,3098.6,3097.9,0.146]
["bitfinex","ETHUSD",1768899951343,12.11597222,3098.6,3098.0,0.518]
["bitfinex","ETHUSD",1768899954658,12.11597222,3098.6,3098.0,12.85677611]
["bitfinex","ETHUSD",1768899954820,12.37290599,3099.2,3098.0,12.85677611]
["bitfinex","ETHUSD",1768899955020,3.22653502,3099.3,3098.0,12.85677611]
["bitfinex","ETHUSD",1768899955021,13.93285009,3099.1,3098.0,12.85677611]
["bitfinex","ETHUSD",1768899955560,13.93285009,3099.1,3098.0,3.74585876]
["bitfinex","ETHUSD",1768899955723,13.93285009,3099.1,3098.1,12.33877611]
["bitfinex","ETHUSD",1768899955924,13.93285009,3099.1,3098.1,12.48477611]
["bitfinex","ETHUSD",1768899956459,17.15962441,3099.1,3098.1,12.48477611]
["bitfinex","ETHUSD",1768899956657,12.37290599,3099.0,3098.1,14.1078479]
["bitfinex","ETHUSD",1768899956955,12.37290599,3099.0,3098.2,0.518]
["bitfinex","ETHUSD",1768899957350,12.37290599,3099.0,3098.3,0.002]
["bitfinex","ETHUSD",1768899957535,12.37290599,3098.7,3098.3,0.002]
["bitfinex","ETHUSD",1768899958256,12.37290599,3098.7,3098.3,0.52]
["bitfinex","ETHUSD",1768899960660,12.37290599,3098.7,3098.3,0.002]
["bitfinex","ETHUSD",1768899960978,12.37290599,3098.7,3098.3,0.52]
["bitfinex","ETHUSD",1768899961948,12.37290599,3098.7,3098.3,0.002]
["bitfinex","ETHUSD",1768899963885,12.37290599,3098.7,3098.2,0.665]
["bitfinex","ETHUSD",1768899963886,12.37390599,3098.8,3098.2,12.33877611]
["bitfinex","ETHUSD",1768899964087,12.37290599,3098.3,3097.6,12.33877611]
["bitfinex","ETHUSD",1768899964248,0.00774619,3098.1,3097.8,0.5218028]
["bitfinex","ETHUSD",1768899964444,12.38065218,3098.1,3097.8,0.5218028]
["bitfinex","ETHUSD",1768899968697,12.38065218,3098.1,3097.8,0.0028028]
["bitfinex","ETHUSD",1768899969575,12.38065218,3098.1,3097.8,0.51922059]
["bitfinex","ETHUSD",1768899969898,0.00774619,3098.1,3097.8,0.38562234]
["bitfinex","ETHUSD",1768899970304,0.00774619,3098.1,3097.8,12.72439845]
["bitfinex","ETHUSD",1768899970666,16.26439548,3098.7,3097.9,12.33877611]
["bitfinex","ETHUSD",1768899970865,1.5599441,3098.6,3097.9,12.33877611]
["bitfinex","ETHUSD",1768899972504,12.37290599,3098.6,3097.9,12.33877611]
["bitfinex","ETHUSD",1768899972896,3.22723206,3098.7,3098.1,12.33877611]
["bitfinex","ETHUSD",1768899973792,12.37390599,3098.8,3098.1,12.33877611]
["bitfinex","ETHUSD",1768899974109,15.6009702,3098.8,3098.1,12.33877611]
["bitfinex","ETHUSD",1768899974508,12.37390599,3098.8,3098.1,12.33877611]
["bitfinex","ETHUSD",1768899974711,0.001,3098.8,3098.1,12.33877611]
["bitfinex","ETHUSD",1768899975522,0.001,3098.8,3098.1,13.62455372]
["bitfinex","ETHUSD",1768899976623,0.001,3098.8,3097.7,0.519]
["bitfinex","ETHUSD",1768899976624,12.37290599,3098.2,3097.7,0.519]
["bitfinex","ETHUSD",1768899976825,0.09853123,3098.1,3097.7,0.519]
["bitfinex","ETHUSD",1768899977923,12.47143722,3098.1,3097.7,0.519]
["bitfinex","ETHUSD",1768899979430,12.47143722,3098.1,3097.5,0.002]
["bitfinex","ETHUSD",1768899979726,12.47143722,3098.1,3097.6,0.519]
["bitfinex","ETHUSD",1768899980296,0.09853123,3098.1,3097.6,12.85777611]
["bitfinex","ETHUSD",1768899981234,0.02112628,3098.1,3097.7,12.33877611]
["bitfinex","ETHUSD",1768899981399,12.37290599,3098.6,3097.7,12.33877611]
["bitfinex","ETHUSD",1768899981600,15.60100304,3098.8,3098.0,12.34077611]
["bitfinex","ETHUSD",1768899981934,15.60100304,3098.8,3098.1,12.85777611]
["bitfinex","ETHUSD",1768899982354,12.37390599,3098.8,3098.1,12.85777611]
["bitfinex","ETHUSD",1768899982636,12.37390599,3098.8,3098.3,12.33877611]
["bitfinex","ETHUSD",1768899982637,0.001,3098.8,3098.3,12.33877611]
["bitfinex","ETHUSD",1768899982852,3.22726854,3099.4,3098.3,12.33877611]
["bitfinex","ETHUSD",1768899982853,12.37290599,3099.3,3098.3,12.33877611]
["bitfinex","ETHUSD",1768899983018,12.37290599,3099.3,3098.4,12.33877611]
["bitfinex","ETHUSD",1768899983209,12.37290599,3099.3,3098.6,12.33628937]
["bitfinex","ETHUSD",1768899983415,13.93292034,3099.3,3098.6,12.33628937]
["bitfinex","ETHUSD",1768899984343,3.22723755,3099.4,3098.6,12.33628937]
["bitfinex","ETHUSD",1768899984518,15.56571314,3099.4,3098.6,12.33628937]
["bitfinex","ETHUSD",1768899984708,12.33927839,3099.4,3098.6,12.33628937]
["bitfinex","ETHUSD",1768899985237,12.33847559,3099.3,3098.6,12.33628937]
["bitfinex","ETHUSD",1768899985645,12.33847559,3099.3,3098.3,12.33628937]
["bitfinex","ETHUSD",1768899985807,12.33847559,3099.1,3098.4,0.519]
["bitfinex","ETHUSD",1768899986010,12.33847559,3099.1,3098.1,12.33628937]
["bitfinex","ETHUSD",1768899986211,12.33847559,3099.0,3098.2,0.519]
["bitfinex","ETHUSD",1768899986744,12.33847559,3099.0,3098.3,0.519]
["bitfinex","ETHUSD",1768899987204,3.22726456,3099.4,3098.3,12.85528937]
["bitfinex","ETHUSD",1768899987205,15.56506164,3099.3,3098.3,12.85528937]
["bitfinex","ETHUSD",1768899987404,13.89506203,3099.2,3098.3,12.85528937]
["bitfinex","ETHUSD",1768899987633,3.22658605,3099.3,3098.3,12.85528937]
["bitfinex","ETHUSD",1768899988339,15.56506164,3099.3,3098.3,12.85528937]
["bitfinex","ETHUSD",1768899988544,12.33847559,3099.3,3098.3,12.85528937]
["bitfinex","ETHUSD",1768899990946,12.33847559,3099.2,3098.3,12.85528937]
["bitfinex","ETHUSD",1768899991123,12.33847559,3099.2,3098.4,0.519]
["bitfinex","ETHUSD",1768899991319,13.89505746,3099.2,3098.4,0.519]
["bitfinex","ETHUSD",1768899992055,13.89505746,3099.2,3098.4,12.85528937]
["bitfinex","ETHUSD",1768899992249,12.33847559,3099.2,3098.4,12.85528937]
["bitfinex","ETHUSD",1768899992456,12.33847559,3099.2,3098.5,0.519]
["bitfinex","ETHUSD",1768899992654,15.56571078,3099.4,3098.6,12.33628937]
["bitfinex","ETHUSD",1768899992956,12.33847559,3099.3,3098.6,12.33628937]
["bitfinex","ETHUSD",1768899993876,12.33847559,3099.3,3098.6,12.33828937]
["bitfinex","ETHUSD",1768899994052,0.001,3099.0,3098.6,16.13828937]
["bitfinex","ETHUSD",1768899995119,0.001,3099.0,3098.7,12.33628937]
["bitfinex","ETHUSD",1768899995322,12.33847559,3099.3,3098.7,3.8]
["bitfinex","ETHUSD",1768899997619,12.33847559,3099.2,3098.7,3.8]
["bitfinex","ETHUSD",1768899997824,12.33847559,3099.2,3098.6,0.002]
["bitfinex","ETHUSD",1768899998021,12.33847559,3099.2,3098.7,0.519]
["bitfinex","ETHUSD",1768899998260,12.33847559,3099.0,3098.6,0.002]
["bitfinex","ETHUSD",1768899998560,12.33847559,3099.0,3098.7,0.519]
["bitfinex","ETHUSD",1768899998760,0.01774474,3098.7,3098.6,0.521]
["bitfinex","ETHUSD",1768899998929,0.01774474,3098.7,3098.3,0.57190575]
["bitfinex","ETHUSD",1768899999131,0.01774474,3098.7,3098.4,0.519]
["bitfinex","ETHUSD",1768900001165,0.01774474,3098.7,3098.5,0.519]
["bitfinex","ETHUSD",1768900001664,12.35622033,3098.7,3098.5,0.519]
["bitfinex","ETHUSD",1768900002771,12.35622033,3098.7,3098.3,0.57190575]
["bitfinex","ETHUSD",1768900003072,12.70126386,3098.7,3098.4,0.519]
["bitfinex","ETHUSD",1768900004573,0.01774474,3098.7,3098.4,12.73623662]
["bitfinex","ETHUSD",1768900004871,11.9155696,3098.7,3098.4,0.519]
["bitfinex","ETHUSD",1768900005075,0.01774474,3098.7,3098.4,0.519]
["bitfinex","ETHUSD",1768900005484,11.89782486,3098.6,3098.4,0.519]
["bitfinex","ETHUSD",1768900008571,11.89782486,3098.6,3098.3,0.521]
["bitfinex","ETHUSD",1768900014039,12.02736578,3098.7,3098.3,12.5467177]
["bitfinex","ETHUSD",1768900014239,0.01774474,3098.7,3098.4,12.0257177]
["bitfinex","ETHUSD",1768900014440,0.001,3098.9,3098.4,12.0257177]
["bitfinex","ETHUSD",1768900014942,12.00962104,3099.3,3098.4,12.0257177]
["bitfinex","ETHUSD",1768900016131,12.00962104,3099.3,3098.6,12.0257177]
["bitfinex","ETHUSD",1768900016448,13.21066342,3099.3,3098.7,12.5447177]
["bitfinex","ETHUSD",1768900017538,12.01042384,3099.4,3098.7,12.5447177]
["bitfinex","ETHUSD",1768900018303,12.01042384,3099.4,3098.7,15.77184147]
["bitfinex","ETHUSD",1768900018628,12.01042384,3099.4,3098.8,12.0257177]
["bitfinex","ETHUSD",1768900019413,12.01042384,3099.4,3098.9,12.5447177]
["bitfinex","ETHUSD",1768900019606,0.001,3099.0,3098.9,12.5447177]
["bitfinex","ETHUSD",1768900019802,12.00962104,3099.6,3099.0,12.0257177]
["bitfinex","ETHUSD",1768900020456,12.00962104,3099.6,3098.6,0.002]
["bitfinex","ETHUSD",1768900020457,5.50586889,3099.1,3098.6,0.002]
["bitfinex","ETHUSD",1768900020656,12.00962104,3099.0,3098.6,0.002]
["bitfinex","ETHUSD",1768900021550,12.00962104,3099.0,3098.5,0.519]
["bitfinex","ETHUSD",1768900021712,12.00962104,3098.8,3098.5,2e-08]
["bitfinex","ETHUSD",1768900021917,12.00962104,3098.8,3098.3,0.57190575]
["bitfinex","ETHUSD",1768900022120,0.10957136,3098.5,3098.3,12.59762345]
["bitfinex","ETHUSD",1768900022315,12.00962104,3099.4,3098.4,12.5447177]
["bitfinex","ETHUSD",1768900024738,12.00962104,3099.2,3098.4,12.5447177]
["bitfinex","ETHUSD",1768900025252,12.00962104,3099.4,3098.5,12.0257177]
["bitfinex","ETHUSD",1768900026360,12.00962104,3099.3,3098.3,0.002]
["bitfinex","ETHUSD",1768900026526,12.00962104,3099.0,3098.6,0.519]
["bitfinex","ETHUSD",1768900026726,12.00962104,3099.0,3098.6,0.50867409]
["bitfinex","ETHUSD",1768900028369,12.00962104,3099.0,3098.3,0.002]
["bitfinex","ETHUSD",1768900028543,12.00962104,3098.9,3098.5,0.519]
["bitfinex","ETHUSD",1768900029150,12.00962104,3098.9,3098.3,0.002]
["bitfinex","ETHUSD",1768900029358,12.00962104,3098.9,3098.5,0.519]
["bitfinex","ETHUSD",1768900030161,12.00962104,3098.9,3098.3,0.002]
["bitfinex","ETHUSD",1768900030327,12.00962104,3098.9,3098.4,0.519]
["bitfinex","ETHUSD",1768900031135,0.001,3098.7,3098.4,0.519]
["bitfinex","ETHUSD",1768900031366,12.01062104,3098.7,3098.4,0.519]
["bitfinex","ETHUSD",1768900031843,12.01062104,3098.7,3098.3,0.002]
["bitfinex","ETHUSD",1768900032046,12.01062104,3098.7,3098.4,0.519]
["bitfinex","ETHUSD",1768900034061,12.01062104,3098.7,3098.3,12.0277177]
["bitfinex","ETHUSD",1768900034365,12.01062104,3098.7,3098.4,0.519]
["bitfinex","ETHUSD",1768900036068,0.001,3098.7,3098.4,0.519]
["bitfinex","ETHUSD",1768900037544,0.001,3098.7,3098.4,12.5447177]
["bitfinex","ETHUSD",1768900037743,0.001,3098.7,3098.5,13.28038947]
["bitfinex","ETHUSD",1768900038368,12.00962104,3099.4,3098.6,12.0257177]
["bitfinex","ETHUSD",1768900040494,12.00962104,3099.2,3098.6,12.0257177]
["bitfinex","ETHUSD",1768900040688,12.00962104,3099.6,3098.6,12.0257177]
["bitfinex","ETHUSD",1768900041054,12.00962104,3099.5,3098.6,12.0257177]
["bitfinex","ETHUSD",1768900042052,13.90822769,3099.5,3098.6,12.0257177]
["bitfinex","ETHUSD",1768900042261,13.90822769,3099.5,3098.7,12.5447177]
["bitfinex","ETHUSD",1768900042554,12.00962104,3099.3,3098.7,12.5447177]
["bitfinex","ETHUSD",1768900042736,0.001,3099.1,3098.7,12.5447177]
["bitfinex","ETHUSD",1768900045275,0.001,3099.1,3098.8,0.519]
["bitfinex","ETHUSD",1768900045768,0.001,3099.1,3098.7,12.0257177]
["bitfinex","ETHUSD",1768900045972,0.001,3099.1,3098.9,0.519]
["bitfinex","ETHUSD",1768900046187,0.001,3099.1,3098.9,0.51799654]
["bitfinex","ETHUSD",1768900054036,0.001,3099.1,3098.9,12.8433189]
["bitfinex","ETHUSD",1768900054239,0.001,3099.1,3098.9,13.3623189]
["bitfinex","ETHUSD",1768900055347,0.001,3099.1,3098.9,0.519]
["bitfinex","ETHUSD",1768900055520,0.01713519,3098.9,3098.8,0.519]
["bitfinex","ETHUSD",1768900056643,13.09903535,3098.9,3098.5,0.56990575]
["bitfinex","ETHUSD",1768900056841,13.09903535,3098.9,3098.5,13.41322465]
["bitfinex","ETHUSD",1768900057011,0.01713519,3098.9,3098.5,13.41322465]
["bitfinex","ETHUSD",1768900059245,11.90812305,3098.9,3098.5,0.56990575]
["bitfinex","ETHUSD",1768900059422,11.90812305,3098.9,3098.5,1.08890575]
["bitfinex","ETHUSD",1768900060035,11.90812305,3098.9,3098.5,0.56990575]
["bitfinex","ETHUSD",1768900061552,11.90812305,3098.9,3098.3,0.521]
["bitfinex","ETHUSD",1768900061855,11.90812305,3098.9,3098.4,0.519]
["bitfinex","ETHUSD",1768900062458,11.89098786,3098.8,3098.3,0.002]
["bitfinex","ETHUSD",1768900062654,11.89098786,3098.8,3098.1,0.56990575]
["bitfinex","ETHUSD",1768900062856,11.89098786,3098.8,3098.1,1.08890575]
["bitfinex","ETHUSD",1768900064246,3.22715977,3098.7,3098.1,1.08890575]
["bitfinex","ETHUSD",1768900064448,12.34798845,3098.6,3098.1,0.519]
["bitfinex","ETHUSD",1768900064645,12.34798845,3098.6,3098.0,0.002]
["bitfinex","ETHUSD",1768900064849,12.34798845,3098.5,3098.0,0.002]
["bitfinex","ETHUSD",1768900065661,9.00498845,3098.5,3098.0,0.002]
["bitfinex","ETHUSD",1768900066263,9.00498845,3098.5,3097.8,0.0008032]
["bitfinex","ETHUSD",1768900066433,12.34798845,3098.4,3098.3,0.002]
["bitfinex","ETHUSD",1768900066641,13.86159146,3098.4,3097.8,0.0008032]
["bitfinex","ETHUSD",1768900066820,12.34798845,3098.4,3097.8,0.0008032]
["bitfinex","ETHUSD",1768900067625,12.34798845,3098.4,3097.8,12.69551752]
["bitfinex","ETHUSD",1768900068341,15.57546326,3098.4,3097.8,12.69551752]
["bitfinex","ETHUSD",1768900068529,12.34798845,3098.3,3097.8,12.69551752]
["bitfinex","ETHUSD",1768900071183,12.87198845,3098.5,3097.8,12.69551752]
["bitfinex","ETHUSD",1768900072685,12.34798845,3098.4,3097.8,0.0008032]
["bitfinex","ETHUSD",1768900073854,12.34798845,3098.4,3097.6,0.002]
["bitfinex","ETHUSD",1768900074472,12.34798845,3098.4,3097.6,12.91072309]
["bitfinex","ETHUSD",1768900074966,11.81838387,3098.3,3097.6,12.91072309]
["bitfinex","ETHUSD",1768900076942,11.81838387,3098.3,3097.6,0.002]
["bitfinex","ETHUSD",1768900076943,11.81838387,3098.2,3097.6,0.002]
["bitfinex","ETHUSD",1768900077153,13.27938655,3098.1,3097.6,12.91072309]
["bitfinex","ETHUSD",1768900077878,12.34238387,3098.1,3097.6,12.91072309]
["bitfinex","ETHUSD",1768900078572,12.34238387,3098.1,3097.9,0.002]
["bitfinex","ETHUSD",1768900078763,11.81838387,3097.8,3097.1,12.91072309]
["bitfinex","ETHUSD",1768900079165,12.34238387,3097.7,3097.1,12.91072309]
["bitfinex","ETHUSD",1768900081779,3.2273451,3098.6,3097.1,12.91072309]
["bitfinex","ETHUSD",1768900081780,11.81838387,3098.8,3097.2,12.90872309]
["bitfinex","ETHUSD",1768900082077,11.81838387,3098.6,3097.4,12.90872309]
["bitfinex","ETHUSD",1768900082974,12.34238387,3098.5,3097.4,12.90872309]
["bitfinex","ETHUSD",1768900083549,3.22747224,3098.4,3097.4,12.90872309]
["bitfinex","ETHUSD",1768900083749,11.81838387,3098.4,3097.4,12.90872309]
["bitfinex","ETHUSD",1768900084659,11.81838387,3098.3,3097.4,12.90872309]
["bitfinex","ETHUSD",1768900084978,11.81838387,3098.1,3097.4,13.47862884]
["bitfinex","ETHUSD",1768900085178,12.34238387,3098.0,3097.5,0.56990575]
["bitfinex","ETHUSD",1768900085680,11.81838387,3097.9,3097.5,0.56990575]
["bitfinex","ETHUSD",1768900086574,11.81838387,3097.9,3097.2,12.90872309]
["bitfinex","ETHUSD",1768900087550,11.81838387,3097.8,3097.2,12.90872309]
["bitfinex","ETHUSD",1768900089045,11.81838387,3097.8,3097.1,0.002]
["bitfinex","ETHUSD",1768900089250,11.81838387,3097.8,3097.1,12.91072309]
["bitfinex","ETHUSD",1768900089949,12.34238387,3098.0,3097.1,12.91072309]
["bitfinex","ETHUSD",1768900090152,12.34238387,3098.0,3097.1,14.58208863]
["bitfinex","ETHUSD",1768900090650,0.524,3097.9,3097.2,12.90872309]
["bitfinex","ETHUSD",1768900090971,0.524,3097.8,3097.3,12.90872309]
["bitfinex","ETHUSD",1768900091152,0.524,3097.7,3097.3,12.90872309]
["bitfinex","ETHUSD",1768900091354,0.524,3097.8,3097.5,12.90872309]
["bitfinex","ETHUSD",1768900091970,11.81838387,3098.2,3097.5,12.90872309]
["bitfinex","ETHUSD",1768900092173,0.524,3098.1,3097.5,12.90872309]
["bitfinex","ETHUSD",1768900092861,0.524,3098.0,3097.5,12.90872309]
["bitfinex","ETHUSD",1768900094200,11.81838387,3099.0,3097.5,13.47862884]
["bitfinex","ETHUSD",1768900094353,11.81838387,3098.6,3097.7,12.90872309]
["bitfinex","ETHUSD",1768900094557,12.34238387,3098.5,3097.7,12.90872309]
["bitfinex","ETHUSD",1768900094795,0.524,3098.4,3097.7,12.90872309]
["bitfinex","ETHUSD",1768900095164,11.81838387,3098.5,3097.7,12.90872309]
["bitfinex","ETHUSD",1768900095494,0.524,3098.3,3097.7,14.40485089]
["bitfinex","ETHUSD",1768900095695,11.81838387,3098.5,3097.7,14.40485089]
["bitfinex","ETHUSD",1768900095869,0.524,3098.4,3097.7,14.40485089]
["bitfinex","ETHUSD",1768900096300,0.524,3098.3,3097.7,14.40485089]
["bitfinex","ETHUSD",1768900096995,0.001,3099.1,3097.8,12.90872309]
["bitfinex","ETHUSD",1768900096996,11.81838387,3098.8,3097.8,12.90872309]
["bitfinex","ETHUSD",1768900097160,0.524,3098.7,3098.0,12.90872309]
["bitfinex","ETHUSD",1768900098157,11.81838387,3098.6,3097.9,1.76330472]
["bitfinex","ETHUSD",1768900098357,11.81838387,3098.6,3097.8,12.90872309]
["bitfinex","ETHUSD",1768900100693,0.524,3098.7,3097.9,12.90872309]
["bitfinex","ETHUSD",1768900102578,0.001,3098.3,3098.1,12.90872309]
["bitfinex","ETHUSD",1768900102781,11.81938387,3099.1,3098.2,13.47862884]
["bitfinex","ETHUSD",1768900102989,12.34238387,3099.0,3098.4,12.90872309]
["bitfinex","ETHUSD",1768900103374,12.34238387,3099.0,3098.4,13.47862884]
["bitfinex","ETHUSD",1768900103375,0.524,3098.9,3098.4,13.47862884]
["bitfinex","ETHUSD",1768900104097,0.524,3099.0,3098.5,12.90543328]
["bitfinex","ETHUSD",1768900104409,0.524,3099.3,3098.7,12.90543328]
["bitfinex","ETHUSD",1768900104611,0.0008032,3099.4,3098.9,12.90543328]
["bitfinex","ETHUSD",1768900104813,0.524,3099.5,3098.9,12.90543328]
["bitfinex","ETHUSD",1768900105103,12.31625641,3099.8,3098.9,12.90543328]
["bitfinex","ETHUSD",1768900105280,0.524,3099.7,3098.9,12.90543328]
["bitfinex","ETHUSD",1768900105495,0.524,3099.7,3099.1,12.90543328]
["bitfinex","ETHUSD",1768900105883,12.84025641,3099.7,3099.1,12.90543328]
["bitfinex","ETHUSD",1768900106088,12.84025641,3099.7,3099.0,1.41959766]
["bitfinex","ETHUSD",1768900106644,12.31625641,3099.6,3098.4,12.90543328]
["bitfinex","ETHUSD",1768900107185,12.31625641,3099.6,3098.2,12.90543328]
["bitfinex","ETHUSD",1768900107386,12.31625641,3099.6,3098.3,13.47533903]
["bitfinex","ETHUSD",1768900108639,12.31625641,3099.6,3098.3,12.90543328]
["bitfinex","ETHUSD",1768900108780,12.31625641,3099.4,3098.3,12.90543328]
["bitfinex","ETHUSD",1768900108987,12.31625641,3099.2,3098.3,12.90543328]
["bitfinex","ETHUSD",1768900109296,12.31625641,3099.2,3098.0,12.90543328]
["bitfinex","ETHUSD",1768900111198,12.31625641,3099.0,3098.0,12.90543328]
["bitfinex","ETHUSD",1768900111408,12.31625641,3098.8,3098.0,12.90543328]
["bitfinex","ETHUSD",1768900112299,0.0008016,3100.9,3098.0,12.90543328]
["bitfinex","ETHUSD",1768900112500,0.0008016,3100.9,3098.1,13.99533903]
["bitfinex","ETHUSD",1768900112501,12.31625641,3099.8,3098.1,13.99533903]
["bitfinex","ETHUSD",1768900112740,12.84025641,3099.7,3098.1,13.99533903]
["bitfinex","ETHUSD",1768900113302,12.84025641,3099.7,3098.3,12.90543328]
["bitfinex","ETHUSD",1768900113602,12.31625641,3099.9,3098.5,12.90543328]
["bitfinex","ETHUSD",1768900113824,12.31625641,3099.9,3098.5,13.42543328]
["bitfinex","ETHUSD",1768900113825,0.524,3099.6,3098.5,13.42543328]
["bitfinex","ETHUSD",1768900114947,12.84025641,3099.6,3098.5,12.90543328]
["bitfinex","ETHUSD",1768900115507,12.31625641,3099.4,3098.5,12.90543328]
["bitfinex","ETHUSD",1768900115709,0.001,3098.9,3098.6,1.48415127]
["bitfinex","ETHUSD",1768900117048,0.001,3098.9,3098.6,14.38958455]
["bitfinex","ETHUSD",1768900117748,0.001,3098.9,3098.7,12.90543328]
["bitfinex","ETHUSD",1768900118242,11.15666529,3098.9,3098.3,0.002]
["bitfinex","ETHUSD",1768900118544,0.524,3098.8,3098.3,0.002]
["bitfinex","ETHUSD",1768900119444,0.524,3098.8,3098.3,12.90743328]
["bitfinex","ETHUSD",1768900120555,12.31625641,3098.7,3098.3,0.002]
["bitfinex","ETHUSD",1768900120725,13.60028205,3098.7,3098.3,0.002]
["bitfinex","ETHUSD",1768900121645,12.31625641,3098.7,3098.3,0.002]
["bitfinex","ETHUSD",1768900121866,12.31625641,3098.6,3098.0,0.002]
["bitfinex","ETHUSD",1768900122831,12.31625641,3098.6,3097.8,0.0008036]
["bitfinex","ETHUSD",1768900123765,12.56912615,3098.5,3097.8,0.0008036]
["bitfinex","ETHUSD",1768900123973,12.56912615,3098.3,3097.8,0.0008036]
["bitfinex","ETHUSD",1768900125432,2.10364805,3098.4,3097.8,12.00578816]
["bitfinex","ETHUSD",1768900125634,12.56912615,3099.3,3097.8,12.00578816]
["bitfinex","ETHUSD",1768900125837,12.56912615,3099.0,3097.9,12.00498456]
["bitfinex","ETHUSD",1768900126148,12.56912615,3098.9,3097.9,12.00498456]
["bitfinex","ETHUSD",1768900126537,0.524,3098.8,3097.9,12.00498456]
["bitfinex","ETHUSD",1768900127041,12.56912615,3098.9,3097.9,12.00498456]
["bitfinex","ETHUSD",1768900127353,0.524,3098.8,3098.1,12.00498456]
["bitfinex","ETHUSD",1768900127760,0.524,3098.8,3098.1,12.00698456]
["bitfinex","ETHUSD",1768900128269,12.56912615,3098.9,3098.1,12.00698456]
["bitfinex","ETHUSD",1768900128456,0.524,3098.8,3098.1,12.00698456]
["bitfinex","ETHUSD",1768900128659,0.524,3098.8,3098.2,13.52846594]
["bitfinex","ETHUSD",1768900130450,0.524,3098.7,3098.2,13.52846594]
["bitfinex","ETHUSD",1768900130868,12.56912615,3099.1,3098.3,12.00498456]
["bitfinex","ETHUSD",1768900131069,0.524,3098.8,3098.3,12.00498456]
["bitfinex","ETHUSD",1768900131436,12.56912615,3099.1,3098.3,12.00498456]
["bitfinex","ETHUSD",1768900131643,0.524,3098.8,3098.3,12.00498456]
["bitfinex","ETHUSD",1768900131843,0.524,3098.8,3098.5,12.00498456]
["bitfinex","ETHUSD",1768900132139,13.09312615,3098.8,3098.1,12.00698456]
["bitfinex","ETHUSD",1768900133369,13.09312615,3098.8,3098.1,0.002]
["bitfinex","ETHUSD",1768900133571,11.81438709,3098.7,3098.1,0.002]
["bitfinex","ETHUSD",1768900134139,11.81438709,3098.6,3097.8,0.57270935]
["bitfinex","ETHUSD",1768900134344,13.37093149,3098.6,3097.8,0.0028036]
["bitfinex","ETHUSD",1768900136561,3.22736808,3098.5,3097.8,0.0028036]
["bitfinex","ETHUSD",1768900136771,12.33838709,3098.4,3097.8,0.0028036]
["bitfinex","ETHUSD",1768900138576,11.81438709,3098.3,3097.8,0.0028036]
["bitfinex","ETHUSD",1768900139348,13.37097042,3098.3,3097.8,0.0028036]
["bitfinex","ETHUSD",1768900140362,11.81438709,3098.3,3097.8,12.91605209]
["bitfinex","ETHUSD",1768900140761,11.81438709,3098.3,3097.8,0.0028036]
["bitfinex","ETHUSD",1768900144285,11.81438709,3098.3,3097.8,12.91605209]
["bitfinex","ETHUSD",1768900147386,11.81538709,3098.5,3097.8,12.91605209]
["bitfinex","ETHUSD",1768900147686,0.524,3098.4,3097.8,12.91605209]
["bitfinex","ETHUSD",1768900147890,11.81538709,3098.5,3098.0,12.91324849]
["bitfinex","ETHUSD",1768900148075,0.525,3098.5,3098.0,12.91324849]
["bitfinex","ETHUSD",1768900148863,12.33938709,3098.5,3098.0,12.91324849]
["bitfinex","ETHUSD",1768900149173,0.525,3098.5,3098.0,12.91324849]
["bitfinex","ETHUSD",1768900149355,0.525,3098.5,3097.9,1.29160521]
["bitfinex","ETHUSD",1768900149356,11.81438709,3098.4,3097.9,1.86151096]
["bitfinex","ETHUSD",1768900149564,11.81438709,3098.4,3097.9,0.56990575]
["bitfinex","ETHUSD",1768900151578,11.81438709,3098.1,3097.9,0.56990575]
["bitfinex","ETHUSD",1768900154616,11.81438709,3098.1,3097.9,0.51590575]
["bitfinex","ETHUSD",1768900155284,11.81438709,3098.1,3097.8,0.0028036]
["bitfinex","ETHUSD",1768900155867,11.81438709,3098.0,3097.1,13.43115424]
["bitfinex","ETHUSD",1768900156197,12.9959258,3098.0,3097.1,12.91524849]
["bitfinex","ETHUSD",1768900158127,11.81438709,3097.8,3097.1,0.002]
["bitfinex","ETHUSD",1768900158272,11.81438709,3097.6,3097.1,0.002]
["bitfinex","ETHUSD",1768900158465,11.81438709,3097.4,3097.1,0.002]
["bitfinex","ETHUSD",1768900158702,11.81438709,3097.2,3097.0,0.51790575]
["bitfinex","ETHUSD",1768900159002,11.81438709,3097.2,3097.0,0.002]
["bitfinex","ETHUSD",1768900159780,0.524,3097.3,3097.0,0.002]
["bitfinex","ETHUSD",1768900159972,12.33838709,3097.3,3097.0,0.002]
["bitfinex","ETHUSD",1768900160609,11.81438709,3097.5,3097.0,0.002]
["bitfinex","ETHUSD",1768900162596,11.81438709,3097.9,3097.0,12.91524849]
["bitfinex","ETHUSD",1768900162799,0.524,3097.8,3097.0,13.43115424]
["bitfinex","ETHUSD",1768900163027,12.33838709,3097.8,3097.2,12.91324849]
["bitfinex","ETHUSD",1768900163202,12.33838709,3097.8,3097.3,0.002]
["bitfinex","ETHUSD",1768900163904,12.33838709,3097.8,3097.0,0.002]
["bitfinex","ETHUSD",1768900164075,12.33838709,3097.8,3096.9,0.002]
["bitfinex","ETHUSD",1768900164382,12.76902219,3097.6,3096.9,0.002]
["bitfinex","ETHUSD",1768900164776,12.76902219,3097.4,3096.9,0.002]
["bitfinex","ETHUSD",1768900165111,12.76902219,3097.2,3096.9,0.002]
["bitfinex","ETHUSD",1768900170243,0.525,3097.5,3096.9,12.45976647]
["bitfinex","ETHUSD",1768900170583,13.29402219,3097.5,3096.9,0.002]
["bitfinex","ETHUSD",1768900170751,12.76902219,3097.3,3096.7,0.002]
["bitfinex","ETHUSD",1768900172319,12.76902219,3097.1,3096.7,0.002]
["bitfinex","ETHUSD",1768900172492,13.29402219,3097.0,3096.7,0.002]
["bitfinex","ETHUSD",1768900173527,13.29402219,3097.0,3096.4,0.002]
["bitfinex","ETHUSD",1768900173732,12.76902219,3096.8,3096.4,0.002]
["bitfinex","ETHUSD",1768900176272,0.525,3096.7,3096.4,0.002]
["bitfinex","ETHUSD",1768900176536,13.29402219,3096.7,3096.4,0.002]
["bitfinex","ETHUSD",1768900178549,13.29402219,3096.7,3096.2,0.002]
["bitfinex","ETHUSD",1768900178731,12.76902219,3096.6,3096.2,0.002]
["bitfinex","ETHUSD",1768900178929,12.76902219,3096.4,3096.2,0.002]
["bitfinex","ETHUSD",1768900179649,12.76902219,3096.0,3095.8,0.0024012]
["bitfinex","ETHUSD",1768900179950,0.29802817,3095.9,3095.4,12.45976647]
["bitfinex","ETHUSD",1768900180115,0.29802817,3095.8,3095.4,12.45976647]
["bitfinex","ETHUSD",1768900180321,12.76902219,3096.0,3095.5,12.45776647]
["bitfinex","ETHUSD",1768900180322,0.29802817,3095.7,3095.5,12.45776647]
["bitfinex","ETHUSD",1768900180518,12.76902219,3096.0,3095.5,12.45776647]
["bitfinex","ETHUSD",1768900180519,0.525,3096.2,3095.6,13.70594312]
["bitfinex","ETHUSD",1768900181560,0.525,3096.4,3095.6,13.70594312]
["bitfinex","ETHUSD",1768900181761,13.29402219,3096.4,3095.6,13.70594312]
["bitfinex","ETHUSD",1768900184630,11.96691608,3096.5,3095.7,13.36402418]
["bitfinex","ETHUSD",1768900184843,11.96691608,3096.5,3095.7,15.14828792]
["bitfinex","ETHUSD",1768900185278,11.96691608,3096.5,3095.7,13.36402418]
["bitfinex","ETHUSD",1768900187265,11.96691608,3096.5,3095.8,12.84811843]
["bitfinex","ETHUSD",1768900187450,0.525,3096.6,3095.8,12.84811843]
["bitfinex","ETHUSD",1768900188030,0.525,3096.6,3096.1,12.84811843]
["bitfinex","ETHUSD",1768900188233,0.001,3096.5,3096.1,12.53287793]
["bitfinex","ETHUSD",1768900192452,5.51312063,3097.4,3096.2,12.84811843]
["bitfinex","ETHUSD",1768900192453,11.96691608,3097.0,3096.2,12.84811843]
["bitfinex","ETHUSD",1768900192655,11.96691608,3096.9,3096.2,12.84811843]
["bitfinex","ETHUSD",1768900195046,12.58043733,3096.8,3096.2,12.84811843]
["bitfinex","ETHUSD",1768900195242,12.58043733,3096.8,3096.0,12.85545695]
["bitfinex","ETHUSD",1768900195496,12.58043733,3096.6,3096.0,12.85545695]
["bitfinex","ETHUSD",1768900195866,12.58043733,3096.6,3096.0,12.33445695]
["bitfinex","ETHUSD",1768900196590,12.58043733,3096.6,3095.8,0.521]
["bitfinex","ETHUSD",1768900196808,12.58043733,3096.5,3095.8,12.85345695]
["bitfinex","ETHUSD",1768900198210,12.58043733,3096.4,3095.6,12.33445695]
["bitfinex","ETHUSD",1768900198392,12.58043733,3096.2,3095.6,0.002]
["bitfinex","ETHUSD",1768900199976,12.58043733,3096.2,3096.1,0.002]
["bitfinex","ETHUSD",1768900200177,12.58043733,3096.2,3095.6,0.002]
["bitfinex","ETHUSD",1768900200527,12.58043733,3096.2,3095.8,0.002]
["bitfinex","ETHUSD",1768900201625,0.525,3096.3,3095.9,12.33245695]
["bitfinex","ETHUSD",1768900201626,13.10543733,3096.3,3095.9,12.33245695]
["bitfinex","ETHUSD",1768900201826,13.10543733,3096.3,3095.8,12.33445695]
["bitfinex","ETHUSD",1768900202835,12.58043733,3096.8,3095.8,13.56810265]
["bitfinex","ETHUSD",1768900203139,12.58043733,3097.3,3095.9,12.33245695]
["bitfinex","ETHUSD",1768900203339,0.525,3097.2,3096.1,12.33245695]
["bitfinex","ETHUSD",1768900203539,12.58043733,3097.1,3096.3,12.33245695]
["bitfinex","ETHUSD",1768900203740,12.58043733,3097.1,3096.3,13.61780265]
["bitfinex","ETHUSD",1768900204269,13.10543733,3097.1,3096.3,13.61780265]
["bitfinex","ETHUSD",1768900204432,13.10543733,3097.1,3096.0,12.85345695]
["bitfinex","ETHUSD",1768900204433,12.58043733,3096.9,3096.0,12.85345695]
["bitfinex","ETHUSD",1768900204634,12.58043733,3096.7,3096.0,12.85345695]
["bitfinex","ETHUSD",1768900204838,0.29872427,3096.6,3096.0,12.85345695]
["bitfinex","ETHUSD",1768900205034,0.29872427,3096.5,3096.0,12.85345695]
["bitfinex","ETHUSD",1768900205246,3.75388259,3097.1,3096.2,12.33245695]
["bitfinex","ETHUSD",1768900205247,0.525,3097.0,3096.2,12.33245695]
["bitfinex","ETHUSD",1768900206638,13.10543733,3097.0,3096.2,12.33245695]
["bitfinex","ETHUSD",1768900207968,0.525,3097.0,3096.3,12.33245695]
["bitfinex","ETHUSD",1768900208281,0.525,3097.0,3096.4,12.33245695]
["bitfinex","ETHUSD",1768900208472,13.10543733,3097.3,3096.6,12.33245695]
["bitfinex","ETHUSD",1768900208670,12.58043733,3097.3,3096.6,12.33245695]
["bitfinex","ETHUSD",1768900208856,0.0008,3097.4,3096.6,12.33245695]
["bitfinex","ETHUSD",1768900209061,0.0008,3097.4,3096.7,12.33245695]
["bitfinex","ETHUSD",1768900209237,0.0008,3097.4,3096.9,12.33245695]
["bitfinex","ETHUSD",1768900209444,0.0008,3097.7,3097.1,12.33245695]
["bitfinex","ETHUSD",1768900210148,0.0008,3098.0,3097.1,12.33245695]
["bitfinex","ETHUSD",1768900210354,0.5258,3098.0,3097.1,12.33245695]
["bitfinex","ETHUSD",1768900210870,0.5258,3098.0,3097.2,12.33245695]
["bitfinex","ETHUSD",1768900211379,0.0008,3098.0,3097.2,12.85345695]
["bitfinex","ETHUSD",1768900211549,0.0008,3098.0,3097.3,13.94068009]
["bitfinex","ETHUSD",1768900212844,12.58123733,3098.0,3097.2,0.521]
["bitfinex","ETHUSD",1768900213970,12.58043733,3097.8,3097.2,0.521]
["bitfinex","ETHUSD",1768900214171,12.58043733,3097.8,3097.1,12.33245695]
["bitfinex","ETHUSD",1768900214978,12.58043733,3097.3,3096.6,12.33245695]
["bitfinex","ETHUSD",1768900215347,12.58043733,3097.3,3096.4,0.521]
["bitfinex","ETHUSD",1768900215580,12.58043733,3097.3,3096.3,0.002]
["bitfinex","ETHUSD",1768900216152,12.58043733,3097.3,3096.3,12.33445695]
["bitfinex","ETHUSD",1768900218350,12.58043733,3097.3,3096.4,12.33245695]
["bitfinex","ETHUSD",1768900218965,13.10543733,3097.5,3096.4,12.33245695]
["bitfinex","ETHUSD",1768900219170,12.58043733,3097.6,3096.6,12.33245695]
["bitfinex","ETHUSD",1768900219370,13.10543733,3097.6,3096.8,12.33245695]
["bitfinex","ETHUSD",1768900219587,12.58043733,3097.9,3096.8,12.33245695]
["bitfinex","ETHUSD",1768900219791,13.10543733,3097.9,3097.0,12.33245695]
["bitfinex","ETHUSD",1768900220708,12.58043733,3097.9,3097.0,12.85345695]
["bitfinex","ETHUSD",1768900221010,0.5258,3098.0,3097.0,12.85345695]
["bitfinex","ETHUSD",1768900221173,0.5258,3098.0,3097.3,12.33245695]
["bitfinex","ETHUSD",1768900221174,0.0008,3098.0,3097.3,12.33245695]
["bitfinex","ETHUSD",1768900222072,0.0008,3098.0,3097.4,0.521]
["bitfinex","ETHUSD",1768900222314,0.001,3098.2,3097.5,12.33245695]
["bitfinex","ETHUSD",1768900224376,0.001,3098.2,3097.6,12.6316122]
["bitfinex","ETHUSD",1768900225681,0.001,3097.9,3097.6,12.6316122]
["bitfinex","ETHUSD",1768900225880,0.001,3097.9,3097.6,14.26972064]
["bitfinex","ETHUSD",1768900228416,0.001,3097.9,3097.7,12.6316122]
["bitfinex","ETHUSD",1768900230315,0.001,3097.9,3097.6,1.63810844]
["bitfinex","ETHUSD",1768900231585,0.001,3097.9,3097.6,12.6316122]
["bitfinex","ETHUSD",1768900232315,12.24176308,3097.9,3097.4,0.51590575]
["bitfinex","ETHUSD",1768900233381,0.001,3097.9,3097.4,13.14751795]
["bitfinex","ETHUSD",1768900236220,12.24176308,3097.9,3097.4,0.51590575]
["bitfinex","ETHUSD",1768900236389,13.46593939,3097.9,3097.4,0.51590575]
["bitfinex","ETHUSD",1768900236794,13.46593939,3097.9,3096.5,6.42]
["bitfinex","ETHUSD",1768900236795,12.76576308,3097.8,3096.7,12.6316122]
["bitfinex","ETHUSD",1768900236992,12.76576308,3097.8,3096.7,13.66851795]
["bitfinex","ETHUSD",1768900237445,12.76576308,3097.8,3097.1,0.002]
["bitfinex","ETHUSD",1768900238807,12.24076308,3097.7,3097.1,0.002]
["bitfinex","ETHUSD",1768900239011,12.24076308,3097.5,3097.1,0.002]
["bitfinex","ETHUSD",1768900240003,12.24076308,3097.3,3096.8,0.002]
["bitfinex","ETHUSD",1768900242745,0.525,3097.4,3096.9,12.6316122]
["bitfinex","ETHUSD",1768900243035,12.76576308,3097.4,3096.8,0.002]
["bitfinex","ETHUSD",1768900243201,12.76576308,3097.4,3096.8,12.28935217]
["bitfinex","ETHUSD",1768900243532,13.74331946,3097.6,3096.8,12.28935217]
["bitfinex","ETHUSD",1768900243707,0.001,3097.9,3096.8,12.28935217]
["bitfinex","ETHUSD",1768900243708,0.525,3097.7,3096.8,13.51828739]
["bitfinex","ETHUSD",1768900243913,13.26829424,3097.7,3096.8,13.51828739]
["bitfinex","ETHUSD",1768900244432,16.49639924,3097.8,3096.8,14.03928739]
["bitfinex","ETHUSD",1768900244736,12.74329424,3097.7,3096.8,14.03928739]
["bitfinex","ETHUSD",1768900245108,14.39303416,3097.7,3096.8,13.51828739]
["bitfinex","ETHUSD",1768900245302,14.39303416,3097.7,3096.8,14.03928739]
["bitfinex","ETHUSD",1768900245701,14.39303416,3097.7,3096.9,12.28735217]
["bitfinex","ETHUSD",1768900246033,12.74429424,3097.9,3096.9,12.28735217]
["bitfinex","ETHUSD",1768900246208,0.525,3097.8,3096.9,12.28735217]
["bitfinex","ETHUSD",1768900246403,13.26829424,3097.8,3096.9,12.28735217]
["bitfinex","ETHUSD",1768900249237,12.74329424,3097.7,3096.8,13.51828739]
["bitfinex","ETHUSD",1768900249439,12.74329424,3097.7,3096.9,0.521]
["bitfinex","ETHUSD",1768900249735,12.74329424,3097.7,3097.2,0.002]
["bitfinex","ETHUSD",1768900249917,12.74329424,3097.7,3096.9,0.523]
["bitfinex","ETHUSD",1768900251246,12.74329424,3097.7,3096.9,0.002]
["bitfinex","ETHUSD",1768900251413,12.74329424,3097.5,3096.9,0.002]
["bitfinex","ETHUSD",1768900253858,11.86604182,3097.4,3096.9,0.002]
["bitfinex","ETHUSD",1768900254168,12.39104182,3097.4,3096.9,0.002]
["bitfinex","ETHUSD",1768900255354,12.39104182,3097.4,3096.9,11.78856352]
["bitfinex","ETHUSD",1768900256049,11.86604182,3097.4,3096.9,11.78856352]
["bitfinex","ETHUSD",1768900258564,0.525,3097.7,3097.0,11.78656352]
["bitfinex","ETHUSD",1768900258973,12.39104182,3097.7,3097.0,11.78656352]
["bitfinex","ETHUSD",1768900260536,11.86604182,3097.7,3097.1,11.78656352]
["bitfinex","ETHUSD",1768900261425,0.001,3097.9,3097.1,11.78656352]
["bitfinex","ETHUSD",1768900261630,0.001,3097.9,3097.4,11.78656352]
["bitfinex","ETHUSD",1768900261877,0.001,3097.9,3097.4,14.03715197]
["bitfinex","ETHUSD",1768900262371,0.001,3097.9,3097.5,11.78656352]
["bitfinex","ETHUSD",1768900262925,0.001,3098.2,3097.6,11.78656352]
["bitfinex","ETHUSD",1768900263734,0.001,3098.5,3097.7,11.78656352]
["bitfinex","ETHUSD",1768900263955,0.001,3098.5,3097.9,11.78656352]
["bitfinex","ETHUSD",1768900264171,0.001,3098.5,3098.1,11.78656352]
["bitfinex","ETHUSD",1768900264367,11.86604182,3099.1,3098.3,11.78656352]
["bitfinex","ETHUSD",1768900264536,12.39104182,3099.1,3098.3,11.78656352]
["bitfinex","ETHUSD",1768900265940,11.86604182,3099.1,3098.3,11.78656352]
["bitfinex","ETHUSD",1768900266938,11.86604182,3099.3,3098.4,11.78656352]
["bitfinex","ETHUSD",1768900267185,11.86604182,3099.3,3098.4,13.34008578]
["bitfinex","ETHUSD",1768900268379,0.0008036,3099.4,3098.4,13.34008578]
["bitfinex","ETHUSD",1768900268687,11.86604182,3099.3,3098.5,0.521]
["bitfinex","ETHUSD",1768900270261,11.86604182,3099.3,3098.5,12.30756352]
["bitfinex","ETHUSD",1768900270571,11.86604182,3099.3,3098.6,1.38610858]
["bitfinex","ETHUSD",1768900271067,11.86604182,3099.3,3098.6,13.1726721]
["bitfinex","ETHUSD",1768900271369,0.0008036,3099.4,3098.7,11.78656352]
["bitfinex","ETHUSD",1768900274379,0.0008036,3099.4,3098.8,11.78656352]
["bitfinex","ETHUSD",1768900274942,0.001,3099.1,3098.8,11.78656352]
["bitfinex","ETHUSD",1768900275137,0.001,3099.1,3098.6,1.38610858]
["bitfinex","ETHUSD",1768900275138,0.001,3099.1,3098.9,13.28793476]
["bitfinex","ETHUSD",1768900277980,0.001,3099.1,3098.6,13.1726721]
["bitfinex","ETHUSD",1768900278151,11.86604182,3099.0,3098.0,11.78656352]
["bitfinex","ETHUSD",1768900278353,11.86604182,3099.0,3098.1,0.521]
["bitfinex","ETHUSD",1768900278663,11.86604182,3098.6,3097.6,15.01478798]
["bitfinex","ETHUSD",1768900278865,11.86604182,3098.3,3097.6,12.30756352]
["bitfinex","ETHUSD",1768900279178,11.86604182,3098.3,3097.7,1.23075635]
["bitfinex","ETHUSD",1768900280775,11.86604182,3098.2,3097.6,1.03690575]
["bitfinex","ETHUSD",1768900281674,11.86604182,3098.2,3097.4,15.01502998]
["bitfinex","ETHUSD",1768900281883,11.86604182,3098.2,3097.5,0.521]
["bitfinex","ETHUSD",1768900282586,11.86604182,3098.2,3097.5,3.7494048]
["bitfinex","ETHUSD",1768900282880,11.86604182,3098.2,3097.6,1.55359683]
["bitfinex","ETHUSD",1768900283054,12.39104182,3098.2,3097.3,1.03690575]
["bitfinex","ETHUSD",1768900283483,12.89146351,3098.1,3097.3,1.03690575]
["bitfinex","ETHUSD",1768900284185,12.89146351,3098.1,3097.3,16.44401903]
["bitfinex","ETHUSD",1768900284382,12.89146351,3098.1,3097.3,18.41150255]
["bitfinex","ETHUSD",1768900285076,13.41646351,3098.3,3097.4,12.17850222]
["bitfinex","ETHUSD",1768900286461,13.41646351,3098.3,3097.6,0.002]
["bitfinex","ETHUSD",1768900287186,13.41646351,3098.3,3097.6,0.51790575]
["bitfinex","ETHUSD",1768900287573,13.41646351,3098.3,3097.6,12.69640797]
["bitfinex","ETHUSD",1768900287780,13.41646351,3098.3,3097.6,14.28889981]
["bitfinex","ETHUSD",1768900289780,0.525,3098.3,3097.7,12.17850222]
["bitfinex","ETHUSD",1768900290566,12.89146351,3098.4,3097.7,12.17850222]
["bitfinex","ETHUSD",1768900291385,12.89146351,3098.4,3097.6,2.11039759]
["bitfinex","ETHUSD",1768900291592,12.89146351,3098.4,3097.6,14.28889981]
["bitfinex","ETHUSD",1768900293086,12.89146351,3098.4,3097.6,13.77299406]
["bitfinex","ETHUSD",1768900293988,12.89146351,3098.3,3097.6,0.002]
["bitfinex","ETHUSD",1768900295794,12.89146351,3098.2,3097.6,0.002]
["bitfinex","ETHUSD",1768900296308,12.89146351,3098.2,3097.4,0.51590575]
["bitfinex","ETHUSD",1768900296492,6.45517372,3098.3,3096.9,0.002]
["bitfinex","ETHUSD",1768900296493,12.8934635,3097.3,3096.9,0.002]
["bitfinex","ETHUSD",1768900297968,12.89146351,3098.1,3097.0,12.17850222]
["bitfinex","ETHUSD",1768900298188,13.41646351,3098.0,3097.0,12.17850222]
["bitfinex","ETHUSD",1768900298602,13.41646351,3098.0,3096.9,0.523]
["bitfinex","ETHUSD",1768900299118,13.41646351,3098.0,3096.9,12.70150222]
["bitfinex","ETHUSD",1768900299286,12.89146351,3097.8,3096.9,12.70150222]
["bitfinex","ETHUSD",1768900299884,12.89146351,3097.8,3097.0,12.17850222]
["bitfinex","ETHUSD",1768900300106,13.41646351,3097.8,3097.0,12.17850222]
["bitfinex","ETHUSD",1768900300579,0.525,3097.9,3097.0,12.17850222]
["bitfinex","ETHUSD",1768900300779,0.525,3097.9,3097.2,12.17850222]
["bitfinex","ETHUSD",1768900300995,13.41646351,3097.9,3097.2,12.17850222]
["bitfinex","ETHUSD",1768900301491,12.89146351,3097.7,3097.0,3.8]
["bitfinex","ETHUSD",1768900305986,12.87614522,3097.6,3097.0,3.8]
["bitfinex","ETHUSD",1768900306313,12.87614522,3097.4,3097.0,3.8]
["bitfinex","ETHUSD",1768900306608,12.87614522,3097.7,3097.0,16.16177137]
["bitfinex","ETHUSD",1768900306916,12.87614522,3097.7,3097.1,12.36177137]
["bitfinex","ETHUSD",1768900307814,13.40114522,3097.7,3097.1,12.36177137]
["bitfinex","ETHUSD",1768900309767,12.87614522,3097.9,3097.1,12.36177137]
["bitfinex","ETHUSD",1768900309915,12.87614522,3097.9,3097.1,13.92104031]
["bitfinex","ETHUSD",1768900311030,12.87614522,3097.9,3097.1,14.44204031]
["bitfinex","ETHUSD",1768900311333,0.001,3098.0,3097.2,12.36177137]
["bitfinex","ETHUSD",1768900312636,0.001,3098.0,3097.5,12.36177137]
["bitfinex","ETHUSD",1768900312929,5.50847685,3097.7,3097.1,13.92104031]
["bitfinex","ETHUSD",1768900313230,18.38462207,3097.7,3097.2,0.521]
["bitfinex","ETHUSD",1768900313464,12.87614522,3097.7,3097.2,0.521]
["bitfinex","ETHUSD",1768900314109,12.87614522,3097.7,3097.2,13.13333875]
["bitfinex","ETHUSD",1768900317642,12.87614522,3097.7,3097.0,16.41233875]
["bitfinex","ETHUSD",1768900317944,12.87614522,3097.7,3097.0,16.93333875]
["bitfinex","ETHUSD",1768900317945,14.16375974,3097.7,3097.0,16.93333875]
["bitfinex","ETHUSD",1768900318243,12.87614522,3097.7,3097.0,16.93333875]
["bitfinex","ETHUSD",1768900318431,12.87614522,3097.7,3097.1,12.61233875]
["bitfinex","ETHUSD",1768900322447,12.22822452,3097.6,3097.1,12.61233875]
["bitfinex","ETHUSD",1768900329857,12.22822452,3097.6,3097.0,13.13333875]
["bitfinex","ETHUSD",1768900332952,12.22822452,3097.6,3097.0,12.61233875]
["bitfinex","ETHUSD",1768900333654,0.001,3097.3,3096.9,4.323]
["bitfinex","ETHUSD",1768900333850,0.001,3097.3,3096.9,16.93533875]
["bitfinex","ETHUSD",1768900334542,0.001,3097.3,3096.9,4.323]
["bitfinex","ETHUSD",1768900334748,0.001,3097.3,3097.0,12.61233875]
["bitfinex","ETHUSD",1768900336128,0.001,3097.3,3097.1,12.61233875]
["bitfinex","ETHUSD",1768900336438,0.001,3097.3,3097.2,14.19646534]
["bitfinex","ETHUSD",1768900337270,0.001,3098.0,3097.3,12.61233875]
["bitfinex","ETHUSD",1768900337558,0.001,3098.0,3097.3,13.13333875]
["bitfinex","ETHUSD",1768900339170,12.22822452,3098.0,3097.3,13.13333875]
["bitfinex","ETHUSD",1768900341162,12.22822452,3098.0,3097.2,1.58412659]
["bitfinex","ETHUSD",1768900341332,12.22722452,3097.7,3097.0,12.61233875]
["bitfinex","ETHUSD",1768900341531,12.22722452,3097.7,3097.1,0.521]
["bitfinex","ETHUSD",1768900342070,12.22722452,3097.7,3097.1,13.13333875]
["bitfinex","ETHUSD",1768900343272,12.44446081,3097.9,3097.2,12.82003041]
["bitfinex","ETHUSD",1768900343564,12.44446081,3097.9,3097.4,12.82003041]
["bitfinex","ETHUSD",1768900343964,0.001,3098.0,3097.4,12.82003041]
["bitfinex","ETHUSD",1768900344162,12.44546081,3098.0,3097.4,12.82003041]
["bitfinex","ETHUSD",1768900345855,12.44546081,3098.0,3097.6,0.002]
["bitfinex","ETHUSD",1768900346172,0.001,3097.7,3097.6,0.002]
["bitfinex","ETHUSD",1768900350280,0.001,3097.7,3097.6,12.82203041]
["bitfinex","ETHUSD",1768900350650,0.001,3097.7,3097.6,0.002]
["bitfinex","ETHUSD",1768900352382,0.001,3097.7,3097.6,14.10423345]
["bitfinex","ETHUSD",1768900356794,0.001,3097.7,3097.6,10.76123345]
["bitfinex","ETHUSD",1768900356953,0.001,3097.7,3097.5,12.82003041]
["bitfinex","ETHUSD",1768900358183,0.001,3097.7,3097.4,17.14103041]
["bitfinex","ETHUSD",1768900358545,0.001,3097.7,3097.4,16.62003041]
["bitfinex","ETHUSD",1768900358785,12.44546081,3097.7,3097.4,3.8]
["bitfinex","ETHUSD",1768900358950,12.44546081,3097.7,3097.6,0.002]
["bitfinex","ETHUSD",1768900359150,12.44546081,3097.7,3097.4,3.8]
["bitfinex","ETHUSD",1768900360581,12.44546081,3097.7,3097.3,0.524]
["bitfinex","ETHUSD",1768900363586,12.44546081,3097.7,3097.3,0.002]
["bitfinex","ETHUSD",1768900363788,12.44546081,3097.7,3097.3,0.524]
["bitfinex","ETHUSD",1768900364685,5.50896584,3097.6,3097.1,3.8]
["bitfinex","ETHUSD",1768900364888,12.44546081,3097.7,3097.2,0.522]
["bitfinex","ETHUSD",1768900364889,12.1930794,3097.5,3097.2,0.522]
["bitfinex","ETHUSD",1768900365254,1.24554608,3097.7,3097.2,12.91440946]
["bitfinex","ETHUSD",1768900365255,13.43862548,3097.7,3097.2,12.91440946]
["bitfinex","ETHUSD",1768900366392,13.43862548,3097.7,3097.2,0.522]
["bitfinex","ETHUSD",1768900366754,13.43862548,3097.7,3096.9,0.002]
["bitfinex","ETHUSD",1768900366959,12.1930794,3097.4,3097.0,0.522]
["bitfinex","ETHUSD",1768900368682,12.1930794,3097.4,3097.0,12.91440946]
["bitfinex","ETHUSD",1768900369765,12.1930794,3097.6,3097.0,12.91440946]
["bitfinex","ETHUSD",1768900370399,12.1930794,3097.6,3097.5,0.002]
["bitfinex","ETHUSD",1768900370712,12.1930794,3097.6,3097.1,0.002]
["bitfinex","ETHUSD",1768900373068,12.1930794,3097.6,3097.1,12.39440946]
["bitfinex","ETHUSD",1768900373379,0.001,3097.7,3097.1,13.68625041]
["bitfinex","ETHUSD",1768900375308,0.001,3097.7,3097.3,12.71675916]
["bitfinex","ETHUSD",1768900375469,0.001,3097.7,3097.5,12.71675916]
["bitfinex","ETHUSD",1768900377803,0.001,3098.0,3097.5,12.71675916]
["bitfinex","ETHUSD",1768900379984,11.92741945,3098.6,3097.7,12.71675916]
["bitfinex","ETHUSD",1768900380194,11.92741945,3099.0,3097.9,12.71675916]
["bitfinex","ETHUSD",1768900381313,11.92741945,3099.0,3097.8,0.522]
["bitfinex","ETHUSD",1768900381314,11.92741945,3099.0,3097.7,12.71675916]
["bitfinex","ETHUSD",1768900381608,11.92741945,3098.5,3097.8,0.522]
["bitfinex","ETHUSD",1768900381780,11.92741945,3098.3,3097.8,0.522]
["bitfinex","ETHUSD",1768900382294,11.92741945,3098.2,3097.2,19.74547765]
["bitfinex","ETHUSD",1768900382497,11.92741945,3098.2,3097.4,3.22850338]
["bitfinex","ETHUSD",1768900382706,11.92741945,3098.2,3097.4,15.94526254]
["bitfinex","ETHUSD",1768900383014,11.92741945,3098.2,3097.5,3.22836547]
["bitfinex","ETHUSD",1768900383304,11.92741945,3098.2,3097.7,12.71675916]
["bitfinex","ETHUSD",1768900383618,11.92741945,3098.2,3097.8,0.522]
["bitfinex","ETHUSD",1768900386408,11.92741945,3098.4,3097.8,13.23875916]
["bitfinex","ETHUSD",1768900387707,11.92741945,3098.4,3097.8,12.71675916]
["bitfinex","ETHUSD",1768900387895,11.92741945,3098.4,3097.9,0.522]
["bitfinex","ETHUSD",1768900389108,11.92741945,3098.6,3098.0,12.71675916]
["bitfinex","ETHUSD",1768900391026,11.92741945,3098.6,3097.9,0.522]
["bitfinex","ETHUSD",1768900391216,13.44297137,3098.6,3097.9,0.522]
["bitfinex","ETHUSD",1768900391513,13.44297137,3098.6,3097.9,13.23875916]
["bitfinex","ETHUSD",1768900391884,13.44297137,3098.6,3097.9,12.71675916]
["bitfinex","ETHUSD",1768900392083,13.44297137,3098.6,3098.0,0.522]
["bitfinex","ETHUSD",1768900392280,11.92741945,3098.1,3097.5,3.8]
["bitfinex","ETHUSD",1768900392617,11.92741945,3098.1,3097.6,0.522]
["bitfinex","ETHUSD",1768900396720,11.92741945,3098.1,3097.8,0.002]
["bitfinex","ETHUSD",1768900402733,11.92741945,3098.4,3097.8,12.71875916]
["bitfinex","ETHUSD",1768900404133,11.92741945,3098.4,3097.8,0.002]
["bitfinex","ETHUSD",1768900404337,12.35381323,3098.2,3097.8,0.002]
["bitfinex","ETHUSD",1768900412363,12.35381323,3098.2,3097.9,0.522]
["bitfinex","ETHUSD",1768900412722,1.26360691,3098.3,3097.9,0.522]
["bitfinex","ETHUSD",1768900412922,13.61742014,3098.3,3097.9,0.522]
["bitfinex","ETHUSD",1768900417967,1.26360691,3098.3,3097.9,13.36825479]
["bitfinex","ETHUSD",1768900418253,12.35381323,3098.5,3097.9,13.36825479]
["bitfinex","ETHUSD",1768900419924,0.001,3098.7,3098.0,12.84625479]
["bitfinex","ETHUSD",1768900420123,12.35481323,3098.7,3098.0,12.84625479]
["bitfinex","ETHUSD",1768900420525,0.001,3098.2,3098.0,12.84625479]
["bitfinex","ETHUSD",1768900424676,12.2515058,3098.6,3098.0,12.33056522]
["bitfinex","ETHUSD",1768900425245,12.2515058,3098.6,3098.0,13.93881883]
["bitfinex","ETHUSD",1768900426728,12.2515058,3098.6,3098.1,12.33056522]
["bitfinex","ETHUSD",1768900427537,12.2523094,3099.4,3098.2,12.33056522]
["bitfinex","ETHUSD",1768900427740,12.2515058,3099.1,3098.3,0.522]
["bitfinex","ETHUSD",1768900427943,12.2515058,3099.1,3098.0,12.33056522]
["bitfinex","ETHUSD",1768900427944,12.2515058,3099.1,3098.1,12.33056522]
["bitfinex","ETHUSD",1768900428367,12.2515058,3098.8,3098.2,0.522]
["bitfinex","ETHUSD",1768900428579,12.2515058,3098.6,3097.8,12.33256522]
["bitfinex","ETHUSD",1768900428739,12.2515058,3098.6,3097.9,0.522]
["bitfinex","ETHUSD",1768900432770,12.2525058,3098.3,3097.9,0.522]
["bitfinex","ETHUSD",1768900435891,12.2525058,3098.3,3097.8,0.002]
["bitfinex","ETHUSD",1768900436108,12.2525058,3098.3,3097.9,0.522]
["bitfinex","ETHUSD",1768900436272,11.83346054,3098.1,3097.9,0.522]
["bitfinex","ETHUSD",1768900436752,0.001,3098.3,3097.9,12.39386465]
["bitfinex","ETHUSD",1768900437185,11.83446054,3098.3,3097.9,12.39386465]
["bitfinex","ETHUSD",1768900437392,11.83446054,3098.3,3097.9,0.522]
["bitfinex","ETHUSD",1768900438290,13.01790659,3098.3,3097.9,0.522]
["bitfinex","ETHUSD",1768900440301,0.001,3098.3,3097.9,12.39386465]
["bitfinex","ETHUSD",1768900440499,11.83446054,3098.3,3097.9,12.39386465]
["bitfinex","ETHUSD",1768900440797,11.83446054,3098.3,3097.9,0.522]
["bitfinex","ETHUSD",1768900441988,11.83346054,3098.1,3097.8,0.002]
["bitfinex","ETHUSD",1768900442189,11.83346054,3097.8,3097.7,0.522]
["bitfinex","ETHUSD",1768900442500,11.83346054,3097.6,3097.5,0.522]
["bitfinex","ETHUSD",1768900443195,11.83346054,3097.6,3097.3,0.002]
["bitfinex","ETHUSD",1768900443500,11.83346054,3097.6,3097.4,0.522]
["bitfinex","ETHUSD",1768900443859,11.83346054,3097.6,3097.1,0.524]
["bitfinex","ETHUSD",1768900444367,1.18344605,3098.2,3097.1,0.524]
["bitfinex","ETHUSD",1768900444368,11.83346054,3099.1,3098.2,0.002]
["bitfinex","ETHUSD",1768900444579,11.83346054,3098.9,3097.9,11.87186465]
["bitfinex","ETHUSD",1768900444814,6.03095289,3099.0,3097.9,11.87186465]
["bitfinex","ETHUSD",1768900444815,11.83346054,3098.7,3097.9,11.87386465]
["bitfinex","ETHUSD",1768900445019,17.33841343,3098.7,3097.9,11.87386465]
["bitfinex","ETHUSD",1768900445204,11.83346054,3098.6,3097.9,0.002]
["bitfinex","ETHUSD",1768900445901,11.83346054,3098.0,3097.1,0.002]
["bitfinex","ETHUSD",1768900446113,11.83346054,3097.9,3097.3,11.87186465]
["bitfinex","ETHUSD",1768900447585,0.526,3097.8,3097.3,11.87186465]
["bitfinex","ETHUSD",1768900447786,11.83346054,3097.7,3097.3,11.87186465]
["bitfinex","ETHUSD",1768900448180,11.83346054,3097.7,3097.1,0.002]
["bitfinex","ETHUSD",1768900448181,11.83346054,3097.7,3097.1,11.87386465]
["bitfinex","ETHUSD",1768900449092,11.83346054,3097.7,3097.2,11.87186465]
["bitfinex","ETHUSD",1768900449430,11.83346054,3098.0,3097.4,11.87186465]
["bitfinex","ETHUSD",1768900449585,0.526,3098.0,3097.4,11.87186465]
["bitfinex","ETHUSD",1768900449789,12.35946054,3098.0,3097.4,11.87186465]
["bitfinex","ETHUSD",1768900450587,12.35946054,3098.0,3097.1,0.002]
["bitfinex","ETHUSD",1768900450793,12.35946054,3098.0,3097.2,12.19515287]
["bitfinex","ETHUSD",1768900451824,12.35946054,3098.0,3097.3,11.87186465]
["bitfinex","ETHUSD",1768900452427,0.526,3097.9,3097.4,11.87186465]
["bitfinex","ETHUSD",1768900452625,0.526,3097.8,3097.4,11.87186465]
["bitfinex","ETHUSD",1768900452829,12.35946054,3097.7,3097.2,12.19515287]
["bitfinex","ETHUSD",1768900453030,12.35946054,3097.7,3097.3,0.90971002]
["bitfinex","ETHUSD",1768900453198,12.35946054,3097.7,3097.3,12.78157467]
["bitfinex","ETHUSD",1768900453636,12.35946054,3097.7,3097.2,0.32328822]
["bitfinex","ETHUSD",1768900453795,12.35946054,3097.7,3097.1,0.002]
["bitfinex","ETHUSD",1768900454528,12.35946054,3097.7,3097.1,11.87386465]
["bitfinex","ETHUSD",1768900455403,3.35433308,3099.5,3098.2,11.87186465]
["bitfinex","ETHUSD",1768900455404,11.83346054,3099.5,3098.2,11.87186465]
["bitfinex","ETHUSD",1768900455602,11.83426414,3099.4,3099.0,3.09387]
["bitfinex","ETHUSD",1768900455809,12.35946054,3099.3,3099.0,3.09387]
["bitfinex","ETHUSD",1768900465654,12.35946054,3099.3,3098.5,11.94557667]
["bitfinex","ETHUSD",1768900470055,0.001,3099.0,3098.5,11.94557667]
["bitfinex","ETHUSD",1768900470224,0.526,3098.9,3098.5,11.94557667]
["bitfinex","ETHUSD",1768900470432,0.526,3098.9,3098.6,13.14013434]
["bitfinex","ETHUSD",1768900471745,0.526,3098.8,3098.6,13.14013434]
["bitfinex","ETHUSD",1768900471947,0.526,3098.7,3098.6,13.14013434]
["bitfinex","ETHUSD",1768900474736,0.44257711,3098.7,3098.6,13.14013434]
["bitfinex","ETHUSD",1768900474930,1e-08,3098.7,3098.6,13.14013434]
["bitfinex","ETHUSD",1768900475836,0.526,3098.7,3098.6,1.19455767]
["bitfinex","ETHUSD",1768900476037,0.526,3098.8,3098.6,11.94557667]
["bitfinex","ETHUSD",1768900476352,0.001,3099.0,3098.7,11.94557667]
["bitfinex","ETHUSD",1768900476532,0.0008036,3099.4,3098.7,5.50495289]
["bitfinex","ETHUSD",1768900476732,0.526,3099.3,3098.8,11.94557667]
["bitfinex","ETHUSD",1768900477133,0.0008036,3099.4,3098.8,11.94557667]
["bitfinex","ETHUSD",1768900477372,0.0008036,3099.4,3099.0,11.94557667]
["bitfinex","ETHUSD",1768900478938,12.274,3099.4,3099.0,11.94557667]
["bitfinex","ETHUSD",1768900479143,12.274,3099.4,3098.9,1.74505296]
["bitfinex","ETHUSD",1768900479356,12.274,3099.4,3098.9,11.94557667]
["bitfinex","ETHUSD",1768900480782,12.274,3099.4,3098.8,3.22705496]
["bitfinex","ETHUSD",1768900480985,12.274,3099.4,3098.8,15.17263163]
["bitfinex","ETHUSD",1768900481286,12.274,3099.4,3098.8,11.94557667]
["bitfinex","ETHUSD",1768900481583,12.274,3099.4,3098.9,0.002]
["bitfinex","ETHUSD",1768900481868,12.274,3099.4,3099.0,1.19475767]
["bitfinex","ETHUSD",1768900482069,0.0008036,3099.4,3099.0,13.14033434]
["bitfinex","ETHUSD",1768900482370,0.5268036,3099.4,3099.0,13.14033434]
["bitfinex","ETHUSD",1768900482574,12.8,3099.4,3099.0,1.19475767]
["bitfinex","ETHUSD",1768900483077,12.8,3099.4,3099.1,1.31423343]
["bitfinex","ETHUSD",1768900483780,12.8,3099.4,3098.9,0.002]
["bitfinex","ETHUSD",1768900484662,0.0008036,3099.4,3099.0,11.82582766]
["bitfinex","ETHUSD",1768900484977,0.526,3099.3,3099.0,11.82582766]
["bitfinex","ETHUSD",1768900485985,0.526,3099.3,3098.9,11.82782766]
["bitfinex","ETHUSD",1768900486481,12.42110691,3099.5,3099.0,11.82582766]
["bitfinex","ETHUSD",1768900488476,11.89510691,3099.5,3099.0,13.00861043]
["bitfinex","ETHUSD",1768900488691,0.526,3099.4,3099.0,13.00861043]
["bitfinex","ETHUSD",1768900489075,12.42110691,3099.4,3099.0,13.00861043]
["bitfinex","ETHUSD",1768900491073,0.526,3099.3,3099.0,13.00861043]
["bitfinex","ETHUSD",1768900491984,0.526,3099.5,3099.0,13.00861043]
["bitfinex","ETHUSD",1768900492176,0.526,3099.5,3099.1,13.44957792]
["bitfinex","ETHUSD",1768900493187,0.526,3099.4,3099.1,13.44957792]
["bitfinex","ETHUSD",1768900493695,13.41958442,3099.4,3099.1,1.62375026]
["bitfinex","ETHUSD",1768900493893,13.41958442,3099.4,3098.9,12.45206814]
["bitfinex","ETHUSD",1768900494390,13.41958442,3099.4,3098.9,0.002]
["bitfinex","ETHUSD",1768900497792,0.526,3099.4,3099.0,12.45006814]
["bitfinex","ETHUSD",1768900498590,13.41958442,3099.4,3098.9,0.002]
["bitfinex","ETHUSD",1768900499689,13.41958442,3099.4,3098.9,12.45206814]
["bitfinex","ETHUSD",1768900499897,13.41958442,3099.4,3098.9,13.69727495]
["bitfinex","ETHUSD",1768900500894,13.41958442,3099.4,3098.9,0.002]
["bitfinex","ETHUSD",1768900502560,12.89358442,3099.3,3098.9,0.002]
["bitfinex","ETHUSD",1768900504985,12.89358442,3099.3,3099.2,0.002]
["bitfinex","ETHUSD",1768900505692,3.22653502,3099.3,3098.9,0.002]
["bitfinex","ETHUSD",1768900505882,12.89358442,3099.2,3098.9,0.002]
["bitfinex","ETHUSD",1768900506308,0.526,3099.1,3098.9,0.002]
["bitfinex","ETHUSD",1768900512189,13.41958442,3099.1,3098.9,0.002]
["bitfinex","ETHUSD",1768900512605,3.22570239,3100.1,3098.9,0.002]
["bitfinex","ETHUSD",1768900512916,12.89358442,3099.3,3098.9,0.002]
["bitfinex","ETHUSD",1768900513116,13.41958442,3099.2,3098.9,0.002]
["bitfinex","ETHUSD",1768900513324,0.526,3099.1,3098.9,0.002]
["bitfinex","ETHUSD",1768900515116,12.89358442,3099.0,3098.9,0.002]
["bitfinex","ETHUSD",1768900515829,0.526,3099.1,3098.9,0.002]
["bitfinex","ETHUSD",1768900520805,13.41958442,3099.1,3098.9,0.002]
["bitfinex","ETHUSD",1768900521304,0.526,3099.1,3098.9,0.002]
["bitfinex","ETHUSD",1768900522136,12.89358442,3099.5,3098.9,12.45206814]
["bitfinex","ETHUSD",1768900522433,0.526,3099.4,3099.0,12.45006814]
["bitfinex","ETHUSD",1768900522634,13.41958442,3099.4,3099.0,12.45006814]
["bitfinex","ETHUSD",1768900523232,5.50214235,3099.9,3099.0,12.45006814]
["bitfinex","ETHUSD",1768900523233,0.0008016,3100.2,3099.1,12.23071119]
["bitfinex","ETHUSD",1768900523411,12.05832166,3100.1,3099.5,12.23071119]
["bitfinex","ETHUSD",1768900523733,12.58432166,3100.0,3099.5,12.23071119]
["bitfinex","ETHUSD",1768900524626,0.0008016,3100.2,3099.5,12.23071119]
["bitfinex","ETHUSD",1768900525008,0.526,3100.1,3099.5,12.23071119]
["bitfinex","ETHUSD",1768900525207,11.89632166,3100.5,3100.1,12.23071119]
["bitfinex","ETHUSD",1768900525408,11.89632166,3100.5,3100.0,3.22580606]
["bitfinex","ETHUSD",1768900525409,12.58432166,3100.4,3100.0,3.22580606]
["bitfinex","ETHUSD",1768900525926,0.526,3100.3,3100.1,12.23071119]
["bitfinex","ETHUSD",1768900526106,0.526,3100.3,3100.0,3.22579012]
["bitfinex","ETHUSD",1768900526308,0.526,3100.3,3100.0,5.09403853]
["bitfinex","ETHUSD",1768900526709,0.526,3100.3,3100.0,1.86824841]
["bitfinex","ETHUSD",1768900527039,0.526,3100.3,3099.9,12.23071119]
["bitfinex","ETHUSD",1768900527230,12.58432166,3100.3,3099.9,12.23071119]
["bitfinex","ETHUSD",1768900527633,12.58432166,3100.3,3099.7,12.23071119]
["bitfinex","ETHUSD",1768900529022,12.58432166,3100.3,3099.4,3.23414554]
["bitfinex","ETHUSD",1768900529246,12.05832166,3100.0,3099.0,3.22679307]
["bitfinex","ETHUSD",1768900529455,12.05832166,3100.0,3098.9,15.45964416]
["bitfinex","ETHUSD",1768900529456,12.05832166,3099.4,3098.9,0.002]
["bitfinex","ETHUSD",1768900529616,5.50214235,3099.5,3098.9,0.002]
["bitfinex","ETHUSD",1768900529617,12.05832166,3099.2,3098.9,0.002]
["bitfinex","ETHUSD",1768900530671,12.05832166,3099.9,3098.9,12.23271119]
["bitfinex","ETHUSD",1768900530817,0.001,3100.0,3098.9,12.23271119]
["bitfinex","ETHUSD",1768900530818,12.05832166,3099.7,3098.9,12.23271119]
["bitfinex","ETHUSD",1768900531169,12.05832166,3099.7,3098.9,13.45598231]
["bitfinex","ETHUSD",1768900532032,12.05832166,3099.7,3098.9,12.23271119]
["bitfinex","ETHUSD",1768900532234,12.05832166,3099.7,3098.9,0.002]
["bitfinex","ETHUSD",1768900534251,12.05832166,3099.5,3098.9,0.002]
["bitfinex","ETHUSD",1768900534553,12.05832166,3099.5,3098.9,12.23271119]
["bitfinex","ETHUSD",1768900537851,12.05832166,3099.5,3098.9,0.002]
["bitfinex","ETHUSD",1768900540157,12.05832166,3099.5,3098.9,12.23271119]
["bitfinex","ETHUSD",1768900540953,12.05832166,3099.5,3099.2,0.002]
["bitfinex","ETHUSD",1768900541846,12.05832166,3099.5,3098.9,0.002]
["bitfinex","ETHUSD",1768900545167,12.05832166,3099.5,3098.9,12.52627834]
["bitfinex","ETHUSD",1768900547136,12.53383091,3099.1,3098.5,12.52627834]
["bitfinex","ETHUSD",1768900547336,12.53383091,3098.8,3098.0,12.52427834]
["bitfinex","ETHUSD",1768900549073,12.53383091,3098.8,3098.2,12.52427834]
["bitfinex","ETHUSD",1768900550480,12.53383091,3099.4,3098.2,12.52427834]
["bitfinex","ETHUSD",1768900550781,13.05983091,3099.3,3098.2,12.52427834]
["bitfinex","ETHUSD",1768900551082,13.05983091,3099.3,3098.1,10.20535431]
["bitfinex","ETHUSD",1768900551083,13.05983091,3099.3,3098.4,12.52427834]
["bitfinex","ETHUSD",1768900551379,13.05983091,3099.3,3098.5,12.52427834]
["bitfinex","ETHUSD",1768900551803,13.05983091,3099.3,3098.3,18.02478154]
["bitfinex","ETHUSD",1768900551947,13.05983091,3099.3,3098.4,15.75173654]
["bitfinex","ETHUSD",1768900552356,13.05983091,3099.3,3098.5,12.52427834]
["bitfinex","ETHUSD",1768900553497,13.05983091,3099.3,3098.5,12.52627834]
["bitfinex","ETHUSD",1768900553819,13.05983091,3099.3,3098.5,0.002]
["bitfinex","ETHUSD",1768900556782,17.70666775,3099.2,3098.5,0.002]
["bitfinex","ETHUSD",1768900557081,12.20308375,3099.1,3098.5,0.002]
["bitfinex","ETHUSD",1768900557287,0.0008016,3100.9,3098.9,18.7360983]
["bitfinex","ETHUSD",1768900557484,3.22270735,3103.0,3098.9,18.7360983]
["bitfinex","ETHUSD",1768900557485,12.20308375,3101.1,3100.0,11.8887113]
["bitfinex","ETHUSD",1768900557686,12.72908375,3101.0,3100.0,3.22579989]
["bitfinex","ETHUSD",1768900557852,0.0008008,3102.1,3099.9,11.8887113]
["bitfinex","ETHUSD",1768900557853,12.20308375,3100.8,3099.9,11.8887113]
["bitfinex","ETHUSD",1768900558053,12.20308375,3100.6,3099.9,15.11461002]
["bitfinex","ETHUSD",1768900558255,12.20308375,3100.6,3099.9,11.8887113]
["bitfinex","ETHUSD",1768900558256,0.526,3100.5,3099.9,11.8887113]
["bitfinex","ETHUSD",1768900558879,0.526,3100.5,3099.9,15.11457987]
["bitfinex","ETHUSD",1768900559088,0.526,3100.5,3099.9,11.8887113]
["bitfinex","ETHUSD",1768900559276,0.526,3100.5,3099.9,15.11460689]
["bitfinex","ETHUSD",1768900559848,12.20308375,3100.6,3099.9,3.22589559]
["bitfinex","ETHUSD",1768900560049,0.526,3100.7,3100.0,11.8887113]
["bitfinex","ETHUSD",1768900562898,0.51528468,3100.7,3099.9,11.8887113]
["bitfinex","ETHUSD",1768900563057,0.51528468,3100.7,3100.0,11.8887113]
["bitfinex","ETHUSD",1768900564058,12.71836843,3100.7,3099.6,11.8887113]
["bitfinex","ETHUSD",1768900564454,12.71836843,3100.7,3099.7,11.8887113]
["bitfinex","ETHUSD",1768900565495,12.20308375,3100.6,3099.5,12.4117113]
["bitfinex","ETHUSD",1768900565792,0.001,3100.4,3099.5,12.4117113]
["bitfinex","ETHUSD",1768900566002,12.20308375,3100.3,3099.5,11.8887113]
["bitfinex","ETHUSD",1768900566294,0.526,3100.2,3099.5,13.07766263]
["bitfinex","ETHUSD",1768900566695,0.526,3100.2,3099.7,11.8887113]
["bitfinex","ETHUSD",1768900568662,0.526,3100.1,3099.7,11.8887113]
["bitfinex","ETHUSD",1768900569961,0.001,3100.4,3099.7,11.8887113]
["bitfinex","ETHUSD",1768900570166,0.001,3100.4,3099.9,11.8887113]
["bitfinex","ETHUSD",1768900572397,0.001,3100.4,3100.0,11.8887113]
["bitfinex","ETHUSD",1768900572789,0.526,3100.3,3100.0,11.8887113]
["bitfinex","ETHUSD",1768900573293,0.001,3100.4,3100.0,11.8887113]
["bitfinex","ETHUSD",1768900573500,0.526,3100.3,3100.0,11.8887113]
["bitfinex","ETHUSD",1768900574896,0.001,3100.4,3100.0,11.8887113]
["bitfinex","ETHUSD",1768900575071,0.526,3100.3,3100.0,11.8887113]
["bitfinex","ETHUSD",1768900575710,0.526,3100.3,3099.8,11.8887113]
["bitfinex","ETHUSD",1768900576823,0.526,3100.3,3099.7,11.8887113]
["bitfinex","ETHUSD",1768900576824,12.72908375,3100.3,3099.7,11.8887113]
["bitfinex","ETHUSD",1768900577690,12.72908375,3100.3,3100.0,0.002]
["bitfinex","ETHUSD",1768900580825,12.20308375,3100.3,3100.0,0.002]
["bitfinex","ETHUSD",1768900581029,0.526,3100.2,3100.0,0.002]
["bitfinex","ETHUSD",1768900587143,13.29728451,3100.2,3100.0,0.002]
["bitfinex","ETHUSD",1768900588618,13.29728451,3100.2,3099.6,0.002]
["bitfinex","ETHUSD",1768900588840,12.77128451,3100.0,3099.6,0.002]
["bitfinex","ETHUSD",1768900593041,13.29728451,3100.2,3099.6,0.002]
["bitfinex","ETHUSD",1768900600612,12.77128451,3100.1,3099.6,0.002]
["bitfinex","ETHUSD",1768900602936,12.77128451,3100.1,3099.9,0.002]
["bitfinex","ETHUSD",1768900603136,12.77128451,3100.1,3099.6,0.002]
["bitfinex","ETHUSD",1768900603451,12.61983725,3100.0,3099.6,0.002]
["bitfinex","ETHUSD",1768900604226,12.61983725,3100.0,3099.6,12.89250148]
["bitfinex","ETHUSD",1768900605135,12.61983725,3100.0,3099.6,0.002]
["bitfinex","ETHUSD",1768900605353,13.14583725,3099.9,3099.6,0.002]
["bitfinex","ETHUSD",1768900606440,12.61983725,3099.9,3099.6,0.002]
["bitfinex","ETHUSD",1768900606645,0.526,3099.8,3099.6,0.002]
["bitfinex","ETHUSD",1768900607033,0.526,3099.8,3099.6,12.89250148]
["bitfinex","ETHUSD",1768900609468,13.14583725,3099.8,3099.6,0.002]
["bitfinex","ETHUSD",1768900609678,13.14583725,3099.8,3099.5,0.002]
["bitfinex","ETHUSD",1768900609679,12.61983725,3099.7,3099.5,0.002]
["bitfinex","ETHUSD",1768900609886,12.61983725,3099.7,3099.3,0.000802]
["bitfinex","ETHUSD",1768900610239,12.61983725,3099.6,3098.7,12.89250148]
["bitfinex","ETHUSD",1768900610539,12.61983725,3099.6,3098.7,0.002]
["bitfinex","ETHUSD",1768900610540,12.61983725,3099.4,3098.7,0.002]
["bitfinex","ETHUSD",1768900610739,12.61983725,3099.4,3098.4,12.89250148]
["bitfinex","ETHUSD",1768900610740,12.61983725,3099.2,3098.4,0.002]
["bitfinex","ETHUSD",1768900610934,12.61983725,3099.0,3098.4,0.002]
["bitfinex","ETHUSD",1768900611448,12.61983725,3098.5,3097.7,12.89050148]
["bitfinex","ETHUSD",1768900611754,12.61983725,3098.2,3097.4,12.89050148]
["bitfinex","ETHUSD",1768900612080,12.61983725,3098.0,3097.4,12.89050148]
["bitfinex","ETHUSD",1768900612261,13.14583725,3097.9,3097.4,12.89050148]
["bitfinex","ETHUSD",1768900613581,0.526,3097.8,3097.6,11.9283996]
["bitfinex","ETHUSD",1768900615266,12.24318182,3098.1,3097.6,11.9283996]
["bitfinex","ETHUSD",1768900615505,0.526,3098.0,3097.6,11.9283996]
["bitfinex","ETHUSD",1768900616365,12.76918182,3098.0,3097.6,11.9283996]
["bitfinex","ETHUSD",1768900618273,0.526,3098.0,3097.6,11.9283996]
["bitfinex","ETHUSD",1768900619669,12.76918182,3098.0,3097.6,0.002]
["bitfinex","ETHUSD",1768900621063,0.526,3097.9,3097.6,0.002]
["bitfinex","ETHUSD",1768900621263,12.24318182,3098.0,3097.6,11.9283996]
["bitfinex","ETHUSD",1768900621504,0.526,3097.9,3097.6,0.002]
["bitfinex","ETHUSD",1768900621704,0.526,3097.8,3097.6,0.002]
["bitfinex","ETHUSD",1768900622096,12.76918182,3097.8,3097.6,0.002]
["bitfinex","ETHUSD",1768900622498,0.526,3097.8,3097.6,0.002]
["bitfinex","ETHUSD",1768900622682,0.526,3097.8,3097.6,11.9283996]
["bitfinex","ETHUSD",1768900623711,0.526,3097.8,3097.6,0.002]
["bitfinex","ETHUSD",1768900624077,12.76918182,3097.8,3097.6,0.002]
["bitfinex","ETHUSD",1768900624303,12.24318182,3097.6,3097.3,0.002]
["bitfinex","ETHUSD",1768900632609,12.24318182,3097.6,3097.1,0.002]
["bitfinex","ETHUSD",1768900632823,12.24318182,3097.6,3096.8,0.002]
["bitfinex","ETHUSD",1768900632824,12.24318182,3097.5,3096.8,0.002]
["bitfinex","ETHUSD",1768900633138,11.95709054,3097.6,3096.6,0.002]
["bitfinex","ETHUSD",1768900633139,12.24318182,3097.2,3096.6,0.002]
["bitfinex","ETHUSD",1768900633342,12.24318182,3097.0,3096.6,0.002]
["bitfinex","ETHUSD",1768900633642,12.24318182,3096.8,3096.3,0.002]
["bitfinex","ETHUSD",1768900634153,12.24318182,3096.8,3096.1,0.0008004]
["bitfinex","ETHUSD",1768900634658,12.24318182,3096.6,3095.9,0.002]
["bitfinex","ETHUSD",1768900634832,12.24318182,3096.3,3095.8,0.0028004]
["bitfinex","ETHUSD",1768900635143,12.24318182,3096.1,3095.8,0.0028004]
["bitfinex","ETHUSD",1768900643153,12.24318182,3096.1,3095.6,0.002]
["bitfinex","ETHUSD",1768900643461,11.82385456,3095.6,3094.6,12.34374429]
["bitfinex","ETHUSD",1768900643666,11.82385456,3095.6,3093.9,8.90108242]
["bitfinex","ETHUSD",1768900643667,5.50045066,3094.7,3094.0,12.34374429]
["bitfinex","ETHUSD",1768900643848,12.35085456,3094.6,3094.0,12.34374429]
["bitfinex","ETHUSD",1768900644056,0.527,3094.5,3094.0,12.34374429]
["bitfinex","ETHUSD",1768900644256,11.82385456,3097.3,3094.2,12.34374429]
["bitfinex","ETHUSD",1768900644474,11.82385456,3096.0,3094.2,12.34374429]
["bitfinex","ETHUSD",1768900644769,11.82385456,3095.7,3094.2,12.34374429]
["bitfinex","ETHUSD",1768900644970,0.527,3095.9,3094.2,12.34374429]
["bitfinex","ETHUSD",1768900644971,11.82385456,3095.5,3094.2,13.90132483]
["bitfinex","ETHUSD",1768900645175,11.82385456,3095.3,3094.2,13.90132483]
["bitfinex","ETHUSD",1768900645552,3.75770195,3095.4,3094.3,12.34374429]
["bitfinex","ETHUSD",1768900645553,11.82385456,3095.2,3094.3,12.34374429]
["bitfinex","ETHUSD",1768900645877,0.527,3095.4,3094.4,12.34374429]
["bitfinex","ETHUSD",1768900646359,12.35085456,3095.4,3094.4,12.34374429]
["bitfinex","ETHUSD",1768900646549,12.35085456,3095.4,3094.6,12.34374429]
["bitfinex","ETHUSD",1768900647141,12.35085456,3095.4,3094.3,12.34374429]
["bitfinex","ETHUSD",1768900647788,11.82385456,3095.3,3094.3,12.34374429]
["bitfinex","ETHUSD",1768900648439,11.82385456,3095.3,3094.4,12.34374429]
["bitfinex","ETHUSD",1768900650049,3.75761772,3095.4,3094.2,1.55758054]
["bitfinex","ETHUSD",1768900650050,11.82385456,3095.2,3094.3,12.34374429]
["bitfinex","ETHUSD",1768900650646,11.82385456,3095.2,3094.4,12.34374429]
["bitfinex","ETHUSD",1768900651142,11.82385456,3096.3,3094.7,12.34374429]
["bitfinex","ETHUSD",1768900651355,12.35085456,3096.2,3094.7,12.34374429]
["bitfinex","ETHUSD",1768900651580,11.82385456,3096.0,3094.7,12.34374429]
["bitfinex","ETHUSD",1768900651782,11.82385456,3095.8,3094.7,12.34374429]
["bitfinex","ETHUSD",1768900652104,11.82385456,3095.6,3094.7,12.34374429]
["bitfinex","ETHUSD",1768900653167,11.82385456,3095.6,3094.3,0.002]
["bitfinex","ETHUSD",1768900653369,11.82385456,3095.4,3094.3,0.002]
["bitfinex","ETHUSD",1768900653593,11.82385456,3095.2,3094.3,0.002]
["bitfinex","ETHUSD",1768900653870,10.21911383,3095.3,3093.4,12.34374429]
["bitfinex","ETHUSD",1768900653871,11.82385456,3095.0,3093.4,12.34374429]
["bitfinex","ETHUSD",1768900654209,11.82385456,3094.8,3093.4,12.34374429]
["bitfinex","ETHUSD",1768900654516,11.82385456,3094.6,3093.6,12.34374429]
["bitfinex","ETHUSD",1768900655503,0.527,3094.5,3093.6,12.34374429]
["bitfinex","ETHUSD",1768900655715,11.82385456,3095.2,3093.7,13.57811872]
["bitfinex","ETHUSD",1768900655871,12.35085456,3095.1,3093.8,12.34374429]
["bitfinex","ETHUSD",1768900656426,0.527,3095.0,3093.8,12.34374429]
["bitfinex","ETHUSD",1768900656913,11.82385456,3095.1,3093.8,12.34374429]
["bitfinex","ETHUSD",1768900657075,0.527,3095.0,3094.0,12.34374429]
["bitfinex","ETHUSD",1768900657276,0.527,3094.9,3094.0,12.34374429]
["bitfinex","ETHUSD",1768900657486,11.82385456,3096.0,3094.2,12.34374429]
["bitfinex","ETHUSD",1768900657670,11.82385456,3095.5,3094.2,12.34374429]
["bitfinex","ETHUSD",1768900657872,0.527,3095.4,3094.2,12.34374429]
["bitfinex","ETHUSD",1768900658096,0.527,3095.4,3094.4,12.34374429]
["bitfinex","ETHUSD",1768900658695,3.22896519,3097.0,3094.3,1.88076595]
["bitfinex","ETHUSD",1768900658696,11.82385456,3096.5,3094.6,12.34374429]
["bitfinex","ETHUSD",1768900658880,11.82385456,3095.7,3094.6,12.34374429]
["bitfinex","ETHUSD",1768900659101,12.35085456,3095.6,3094.6,12.34374429]
["bitfinex","ETHUSD",1768900659284,0.527,3095.5,3094.6,12.34374429]
["bitfinex","ETHUSD",1768900659479,11.82385456,3096.4,3094.8,12.34374429]
["bitfinex","ETHUSD",1768900659706,11.82385456,3096.2,3094.8,12.34374429]
["bitfinex","ETHUSD",1768900660804,11.82385456,3096.0,3094.8,12.34374429]
["bitfinex","ETHUSD",1768900661011,11.82385456,3095.8,3094.9,12.34374429]
["bitfinex","ETHUSD",1768900661197,11.82385456,3095.8,3094.9,14.05699358]
["bitfinex","ETHUSD",1768900661398,0.527,3095.7,3094.9,14.05699358]
["bitfinex","ETHUSD",1768900661581,12.35085456,3095.7,3094.9,14.05699358]
["bitfinex","ETHUSD",1768900664308,0.001,3095.4,3094.9,14.05699358]
["bitfinex","ETHUSD",1768900664525,0.527,3095.3,3095.1,12.60260455]
["bitfinex","ETHUSD",1768900664895,0.527,3095.2,3095.1,12.60260455]
["bitfinex","ETHUSD",1768900665784,0.527,3095.2,3094.7,12.60260455]
["bitfinex","ETHUSD",1768900666017,12.96997629,3095.9,3094.9,12.60260455]
["bitfinex","ETHUSD",1768900666217,13.49697629,3095.8,3095.1,12.60260455]
["bitfinex","ETHUSD",1768900667719,12.96997629,3096.0,3095.2,12.60260455]
["bitfinex","ETHUSD",1768900667889,0.527,3095.9,3095.2,12.60260455]
["bitfinex","ETHUSD",1768900668927,13.49697629,3095.9,3095.2,12.60260455]
["bitfinex","ETHUSD",1768900670029,13.49697629,3095.9,3095.3,12.60260455]
["bitfinex","ETHUSD",1768900670352,0.527,3095.8,3095.3,12.60260455]
["bitfinex","ETHUSD",1768900670499,12.96997629,3096.1,3095.3,14.18595097]
["bitfinex","ETHUSD",1768900670824,0.527,3096.0,3095.3,12.60260455]
["bitfinex","ETHUSD",1768900671813,0.527,3095.9,3095.3,12.60260455]
["bitfinex","ETHUSD",1768900673301,0.527,3095.9,3095.3,3.23068644]
["bitfinex","ETHUSD",1768900673617,0.527,3095.9,3095.4,12.18508045]
["bitfinex","ETHUSD",1768900675220,0.527,3095.8,3095.4,12.18508045]
["bitfinex","ETHUSD",1768900676014,12.071962,3096.5,3095.5,12.18508045]
["bitfinex","ETHUSD",1768900676213,0.527,3096.4,3095.5,12.18508045]
["bitfinex","ETHUSD",1768900676416,0.527,3096.3,3095.5,12.18508045]
["bitfinex","ETHUSD",1768900676952,0.001,3095.6,3095.5,12.18508045]
["bitfinex","ETHUSD",1768900677149,0.527,3095.7,3095.6,12.71208045]
["bitfinex","ETHUSD",1768900677321,11.91012219,3096.4,3095.7,12.18508045]
["bitfinex","ETHUSD",1768900677322,0.527,3095.8,3095.7,12.18508045]
["bitfinex","ETHUSD",1768900677521,0.527,3095.8,3095.5,2.01878204]
["bitfinex","ETHUSD",1768900677522,0.47607575,3095.8,3095.6,12.18508045]
["bitfinex","ETHUSD",1768900677951,0.527,3095.9,3095.7,12.18508045]
["bitfinex","ETHUSD",1768900678452,0.44803384,3095.9,3095.7,12.18508045]
["bitfinex","ETHUSD",1768900679122,0.44803384,3095.9,3095.7,14.25154651]
["bitfinex","ETHUSD",1768900679650,0.527,3096.0,3095.7,14.25154651]
["bitfinex","ETHUSD",1768900679835,5.98651324,3096.6,3095.7,14.25154651]
["bitfinex","ETHUSD",1768900680044,0.527,3096.5,3095.9,12.18508045]
["bitfinex","ETHUSD",1768900680240,0.527,3096.4,3095.9,12.18508045]
["bitfinex","ETHUSD",1768900680554,0.527,3096.3,3095.9,12.18508045]
["bitfinex","ETHUSD",1768900680938,12.598962,3096.3,3095.6,12.18508045]
["bitfinex","ETHUSD",1768900681142,12.071962,3096.1,3095.4,12.18508045]
["bitfinex","ETHUSD",1768900682135,12.071962,3096.1,3095.5,12.18508045]
["bitfinex","ETHUSD",1768900684657,0.6,3095.8,3095.5,12.18508045]
["bitfinex","ETHUSD",1768900684847,1.127,3095.8,3095.5,12.18508045]
["bitfinex","ETHUSD",1768900686067,13.198962,3095.8,3094.9,12.18508045]
["bitfinex","ETHUSD",1768900686227,12.071962,3095.6,3094.9,12.18508045]
["bitfinex","ETHUSD",1768900689062,0.001,3095.5,3094.9,12.18508045]
["bitfinex","ETHUSD",1768900689273,0.527,3095.4,3094.9,12.18508045]
["bitfinex","ETHUSD",1768900690536,12.598962,3095.4,3094.9,12.18508045]
["bitfinex","ETHUSD",1768900691686,0.527,3095.4,3094.9,12.18508045]
["bitfinex","ETHUSD",1768900691894,0.527,3095.4,3095.1,12.18508045]
["bitfinex","ETHUSD",1768900694186,0.001,3095.5,3095.1,12.18508045]
["bitfinex","ETHUSD",1768900694187,0.527,3095.3,3095.1,12.18508045]
["bitfinex","ETHUSD",1768900695582,0.001,3095.5,3095.1,12.18508045]
["bitfinex","ETHUSD",1768900695783,0.527,3095.4,3095.1,12.18508045]
["bitfinex","ETHUSD",1768900695982,0.527,3095.4,3094.8,12.18508045]
["bitfinex","ETHUSD",1768900696295,0.527,3095.3,3094.9,12.18508045]
["bitfinex","ETHUSD",1768900697056,0.527,3095.3,3095.0,12.18508045]
["bitfinex","ETHUSD",1768900698898,12.071962,3095.3,3094.8,13.72671634]
["bitfinex","ETHUSD",1768900699197,0.527,3095.2,3094.8,12.18508045]
["bitfinex","ETHUSD",1768900700875,0.527,3095.2,3094.9,12.18508045]
["bitfinex","ETHUSD",1768900701079,0.527,3095.2,3095.0,12.18508045]
["bitfinex","ETHUSD",1768900704899,0.001,3095.5,3095.0,12.18508045]
["bitfinex","ETHUSD",1768900705207,0.527,3095.4,3095.2,12.95901019]
["bitfinex","ETHUSD",1768900708293,0.001,3095.5,3095.2,12.95901019]
["bitfinex","ETHUSD",1768900708493,0.528,3095.5,3095.2,12.95901019]
["bitfinex","ETHUSD",1768900710724,0.001,3095.5,3094.9,16.19208019]
["bitfinex","ETHUSD",1768900711020,0.001,3095.5,3095.0,17.80923181]
["bitfinex","ETHUSD",1768900711216,0.001,3095.5,3095.1,12.95901019]
["bitfinex","ETHUSD",1768900712919,12.31941242,3095.5,3095.1,12.95901019]
["bitfinex","ETHUSD",1768900713144,0.001,3095.5,3095.1,12.95901019]
["bitfinex","ETHUSD",1768900713639,0.001,3095.5,3095.1,12.96101019]
["bitfinex","ETHUSD",1768900713813,12.31841242,3095.4,3095.1,0.002]
["bitfinex","ETHUSD",1768900714013,0.527,3095.3,3095.1,0.002]
["bitfinex","ETHUSD",1768900714205,12.84541242,3095.3,3095.1,0.002]
["bitfinex","ETHUSD",1768900716242,12.84541242,3095.3,3094.8,0.002]
["bitfinex","ETHUSD",1768900716615,12.31841242,3095.2,3094.8,0.002]
["bitfinex","ETHUSD",1768900717529,12.91841242,3094.9,3094.8,0.002]
["bitfinex","ETHUSD",1768900717810,13.44541242,3094.9,3094.8,0.002]
["bitfinex","ETHUSD",1768900718015,1.127,3094.9,3094.8,0.002]
["bitfinex","ETHUSD",1768900718239,1.127,3094.9,3094.1,3.23192955]
["bitfinex","ETHUSD",1768900718439,1.127,3094.9,3094.3,12.95901019]
["bitfinex","ETHUSD",1768900718839,1.127,3094.9,3094.3,16.19075007]
["bitfinex","ETHUSD",1768900719044,1.127,3094.9,3094.5,12.95901019]
["bitfinex","ETHUSD",1768900720610,1.127,3094.9,3094.3,12.95901019]
["bitfinex","ETHUSD",1768900720611,0.6,3094.9,3094.3,12.95901019]
["bitfinex","ETHUSD",1768900720841,0.527,3094.8,3094.3,12.95901019]
["bitfinex","ETHUSD",1768900721010,0.6,3094.9,3094.3,14.57809534]
["bitfinex","ETHUSD",1768900721341,0.527,3094.9,3094.4,12.95901019]
["bitfinex","ETHUSD",1768900724452,0.527,3095.0,3094.4,12.95901019]
["bitfinex","ETHUSD",1768900724818,13.23643061,3095.0,3094.4,12.95901019]
["bitfinex","ETHUSD",1768900725526,0.527,3095.0,3094.4,12.95901019]
["bitfinex","ETHUSD",1768900725845,0.527,3095.0,3094.7,0.002]
["bitfinex","ETHUSD",1768900726142,0.528,3095.0,3094.7,0.002]
["bitfinex","ETHUSD",1768900726349,13.23743061,3095.0,3094.7,0.002]
["bitfinex","ETHUSD",1768900726553,13.23743061,3095.0,3094.2,12.25811735]
["bitfinex","ETHUSD",1768900727341,12.70943061,3094.9,3094.0,16.05811735]
["bitfinex","ETHUSD",1768900727574,12.70943061,3094.9,3094.1,12.25811735]
["bitfinex","ETHUSD",1768900728075,12.70943061,3094.6,3094.1,12.25811735]
["bitfinex","ETHUSD",1768900728270,13.23643061,3094.6,3094.1,12.25811735]
["bitfinex","ETHUSD",1768900730593,0.6,3094.7,3094.2,12.25811735]
["bitfinex","ETHUSD",1768900730742,0.001,3095.5,3094.6,12.25811735]
["bitfinex","ETHUSD",1768900731076,0.528,3095.5,3094.6,12.25811735]
["bitfinex","ETHUSD",1768900731373,13.23743061,3095.5,3094.6,12.25811735]
["bitfinex","ETHUSD",1768900731574,12.70943061,3095.4,3094.6,12.25811735]
["bitfinex","ETHUSD",1768900733750,13.12376876,3095.5,3094.6,12.25811735]
["bitfinex","ETHUSD",1768900734478,13.12376876,3095.5,3094.7,12.47896496]
["bitfinex","ETHUSD",1768900735182,0.528,3095.5,3094.7,12.47896496]
["bitfinex","ETHUSD",1768900736882,0.528,3095.5,3094.8,12.47896496]
["bitfinex","ETHUSD",1768900737686,13.12376876,3095.5,3094.8,12.47896496]
["bitfinex","ETHUSD",1768900738094,0.001,3095.5,3094.9,12.47896496]
["bitfinex","ETHUSD",1768900738383,0.527,3095.8,3095.0,14.10237959]
["bitfinex","ETHUSD",1768900738589,3.2297144,3096.3,3095.0,14.10237959]
["bitfinex","ETHUSD",1768900738590,12.59576876,3096.3,3095.0,14.10237959]
["bitfinex","ETHUSD",1768900738757,0.527,3096.2,3095.0,14.10237959]
["bitfinex","ETHUSD",1768900738957,0.527,3096.2,3095.2,12.47896496]
["bitfinex","ETHUSD",1768900739161,12.59576876,3096.3,3095.2,13.00296496]
["bitfinex","ETHUSD",1768900739388,0.527,3096.2,3095.2,13.00296496]
["bitfinex","ETHUSD",1768900740201,0.527,3096.2,3095.2,3.75474171]
["bitfinex","ETHUSD",1768900740407,0.527,3096.2,3095.3,12.47896496]
["bitfinex","ETHUSD",1768900740551,12.59576876,3096.1,3095.3,12.47896496]
["bitfinex","ETHUSD",1768900740756,12.59576876,3095.8,3095.3,12.47896496]
["bitfinex","ETHUSD",1768900742091,13.12276876,3095.8,3095.3,12.47896496]
["bitfinex","ETHUSD",1768900743561,0.527,3095.8,3095.3,12.47896496]
["bitfinex","ETHUSD",1768900743873,13.12276876,3095.8,3095.3,12.47896496]
["bitfinex","ETHUSD",1768900747292,13.12276876,3095.8,3094.8,12.47896496]
["bitfinex","ETHUSD",1768900747293,12.59576876,3095.7,3094.8,12.47896496]
["bitfinex","ETHUSD",1768900747691,12.59576876,3095.4,3094.8,12.47896496]
["bitfinex","ETHUSD",1768900748204,13.12276876,3095.4,3094.8,12.47896496]
["bitfinex","ETHUSD",1768900750386,0.527,3095.4,3094.8,12.47896496]
["bitfinex","ETHUSD",1768900750592,0.527,3095.4,3095.1,0.002]
["bitfinex","ETHUSD",1768900752008,0.527,3095.4,3095.1,12.48096496]
["bitfinex","ETHUSD",1768900752732,0.527,3096.0,3095.2,12.47896496]
["bitfinex","ETHUSD",1768900753234,13.12276876,3096.0,3095.2,12.47896496]
["bitfinex","ETHUSD",1768900753394,15.82584725,3095.9,3095.2,12.47896496]
["bitfinex","ETHUSD",1768900754404,12.59576876,3095.9,3095.2,12.47896496]
["bitfinex","ETHUSD",1768900756001,15.8258573,3095.9,3095.2,12.47896496]
["bitfinex","ETHUSD",1768900756692,3.23008854,3095.9,3095.2,12.47896496]
["bitfinex","ETHUSD",1768900757835,3.75702702,3096.0,3095.2,12.47896496]
["bitfinex","ETHUSD",1768900758006,12.59576876,3095.9,3095.2,12.47896496]
["bitfinex","ETHUSD",1768900760445,15.82586564,3095.9,3095.2,12.47896496]
["bitfinex","ETHUSD",1768900760646,12.59576876,3095.9,3095.2,12.47896496]
["bitfinex","ETHUSD",1768900760845,0.527,3096.0,3095.2,12.47896496]
["bitfinex","ETHUSD",1768900761006,16.35279468,3096.0,3095.2,12.47896496]
["bitfinex","ETHUSD",1768900761743,12.59576876,3095.9,3095.2,12.47896496]
["bitfinex","ETHUSD",1768900762608,0.001,3095.6,3095.2,12.47896496]
["bitfinex","ETHUSD",1768900765924,0.001,3095.6,3095.2,12.1452711]
["bitfinex","ETHUSD",1768900768760,0.527,3096.1,3095.3,12.1452711]
["bitfinex","ETHUSD",1768900770264,0.527,3096.1,3095.3,12.6692711]
["bitfinex","ETHUSD",1768900771977,0.527,3096.2,3095.5,12.1452711]
["bitfinex","ETHUSD",1768900772175,0.527,3096.3,3095.5,14.29152685]
["bitfinex","ETHUSD",1768900772387,12.51719138,3096.3,3095.5,14.29152685]
["bitfinex","ETHUSD",1768900774192,11.99019138,3097.1,3095.8,12.1452711]
["bitfinex","ETHUSD",1768900774356,0.527,3097.0,3096.0,12.1452711]
["bitfinex","ETHUSD",1768900774558,11.99019138,3096.9,3096.0,12.1452711]
["bitfinex","ETHUSD",1768900774877,0.527,3097.0,3096.0,12.1452711]
["bitfinex","ETHUSD",1768900774878,0.001,3096.2,3096.0,12.1452711]
["bitfinex","ETHUSD",1768900775047,11.99019138,3096.8,3096.0,12.1452711]
["bitfinex","ETHUSD",1768900776186,11.99019138,3096.6,3096.0,12.1452711]
["bitfinex","ETHUSD",1768900776551,11.99019138,3096.6,3095.8,12.6692711]
["bitfinex","ETHUSD",1768900776849,11.99019138,3096.6,3095.8,13.93619821]
["bitfinex","ETHUSD",1768900777484,11.99019138,3096.6,3095.9,12.1452711]
["bitfinex","ETHUSD",1768900778186,11.99019138,3097.3,3096.5,12.1452711]
["bitfinex","ETHUSD",1768900778383,11.99019138,3097.3,3096.4,5.51728636]
["bitfinex","ETHUSD",1768900778384,11.99019138,3097.3,3096.4,0.524]
["bitfinex","ETHUSD",1768900778788,11.99019138,3096.9,3095.9,12.1452711]
["bitfinex","ETHUSD",1768900778989,11.99019138,3096.6,3095.6,12.1452711]
["bitfinex","ETHUSD",1768900779284,11.99019138,3096.6,3095.7,12.6692711]
["bitfinex","ETHUSD",1768900779460,11.99019138,3096.6,3095.7,12.1452711]
["bitfinex","ETHUSD",1768900780253,11.99019138,3096.4,3095.7,12.1452711]
["bitfinex","ETHUSD",1768900780688,11.99019138,3096.4,3095.6,0.524]
["bitfinex","ETHUSD",1768900781581,11.99019138,3096.4,3095.6,12.6692711]
["bitfinex","ETHUSD",1768900783054,11.99019138,3096.3,3095.6,12.1452711]
["bitfinex","ETHUSD",1768900786386,11.99019138,3096.3,3095.9,0.002]
["bitfinex","ETHUSD",1768900787760,12.78912836,3096.5,3095.9,12.66045309]
["bitfinex","ETHUSD",1768900790403,12.26112836,3096.4,3095.9,0.002]
["bitfinex","ETHUSD",1768900790898,12.26112836,3096.4,3095.9,12.66045309]
["bitfinex","ETHUSD",1768900792091,3.22957337,3096.4,3095.9,12.66045309]
["bitfinex","ETHUSD",1768900792280,12.26112836,3096.3,3095.9,12.66045309]
["bitfinex","ETHUSD",1768900794429,0.528,3096.5,3095.9,12.66045309]
["bitfinex","ETHUSD",1768900794781,13.46132415,3096.5,3095.9,12.66045309]
["bitfinex","ETHUSD",1768900795196,16.6907867,3096.5,3095.9,12.66045309]
["bitfinex","ETHUSD",1768900796204,16.16294171,3096.4,3095.9,0.002]
["bitfinex","ETHUSD",1768900797384,16.16294171,3096.4,3095.9,12.29032868]
["bitfinex","ETHUSD",1768900798615,12.93332415,3096.3,3095.9,0.002]
["bitfinex","ETHUSD",1768900798813,12.93332415,3096.3,3096.2,0.002]
["bitfinex","ETHUSD",1768900799018,12.93432415,3096.2,3095.9,0.002]
["bitfinex","ETHUSD",1768900800717,0.001,3096.2,3095.9,0.002]
["bitfinex","ETHUSD",1768900800920,0.001,3096.2,3096.0,12.28832868]
["bitfinex","ETHUSD",1768900802696,0.001,3096.2,3095.9,12.29032868]
["bitfinex","ETHUSD",1768900803020,12.93432415,3096.2,3095.9,0.002]
["bitfinex","ETHUSD",1768900803322,0.001,3096.2,3095.9,0.002]
["bitfinex","ETHUSD",1768900803730,12.93432415,3096.2,3095.9,0.002]
["bitfinex","ETHUSD",1768900805222,16.16409116,3096.2,3095.9,0.002]
["bitfinex","ETHUSD",1768900805518,16.04219616,3096.2,3095.9,0.002]
["bitfinex","ETHUSD",1768900805722,12.81242915,3096.2,3095.9,0.002]
["bitfinex","ETHUSD",1768900806391,16.04222163,3096.2,3095.9,0.002]
["bitfinex","ETHUSD",1768900806591,12.93332415,3096.1,3095.9,0.002]
["bitfinex","ETHUSD",1768900807090,12.93332415,3096.3,3095.9,0.002]
["bitfinex","ETHUSD",1768900809124,3.22976551,3096.2,3095.9,0.002]
["bitfinex","ETHUSD",1768900809328,16.16308966,3096.2,3095.9,0.002]
["bitfinex","ETHUSD",1768900811023,16.16288105,3096.4,3096.2,0.002]
["bitfinex","ETHUSD",1768900811223,16.16288105,3096.4,3095.9,12.29032868]
["bitfinex","ETHUSD",1768900811730,3.7575079,3096.5,3095.9,12.29032868]
["bitfinex","ETHUSD",1768900812101,16.69083205,3096.5,3095.9,12.29032868]
["bitfinex","ETHUSD",1768900812314,0.528,3096.5,3095.9,12.29032868]
["bitfinex","ETHUSD",1768900812632,3.75750282,3096.5,3095.9,12.29032868]
["bitfinex","ETHUSD",1768900813145,16.69082697,3096.5,3095.9,12.29032868]
["bitfinex","ETHUSD",1768900815012,3.75745752,3096.5,3095.9,12.29032868]
["bitfinex","ETHUSD",1768900815416,16.69078167,3096.5,3095.9,12.29032868]
["bitfinex","ETHUSD",1768900816110,16.69078167,3096.5,3095.9,0.002]
["bitfinex","ETHUSD",1768900816111,12.93332415,3096.4,3095.9,0.002]
["bitfinex","ETHUSD",1768900816501,12.93332415,3096.4,3095.9,12.29032868]
["bitfinex","ETHUSD",1768900818145,16.16292535,3096.4,3095.9,12.29032868]
["bitfinex","ETHUSD",1768900822853,16.16292535,3096.4,3096.2,0.002]
["bitfinex","ETHUSD",1768900823154,16.16292535,3096.4,3095.9,12.29032868]
["bitfinex","ETHUSD",1768900824357,16.16292535,3096.4,3095.9,12.41169368]
["bitfinex","ETHUSD",1768900826259,15.24047765,3096.4,3095.9,12.41169368]
["bitfinex","ETHUSD",1768900826459,12.01087645,3096.3,3095.9,0.123365]
["bitfinex","ETHUSD",1768900826657,12.01087645,3096.3,3095.9,0.04639884]
["bitfinex","ETHUSD",1768900827656,15.24064196,3096.2,3095.9,0.04639884]
["bitfinex","ETHUSD",1768900827976,12.01087645,3096.2,3095.9,0.04639884]
["bitfinex","ETHUSD",1768900828840,12.01087645,3096.4,3095.9,12.6292759]
["bitfinex","ETHUSD",1768900829041,0.528,3096.3,3095.9,12.6292759]
["bitfinex","ETHUSD",1768900831388,12.53887645,3096.3,3095.9,12.6292759]
["bitfinex","ETHUSD",1768900831968,12.53887645,3096.3,3095.9,0.04639884]
["bitfinex","ETHUSD",1768900834893,12.53887645,3096.3,3096.2,0.002]
["bitfinex","ETHUSD",1768900835097,0.001,3096.5,3095.9,12.6292759]
["bitfinex","ETHUSD",1768900835289,0.001,3096.5,3095.9,12.6312759]
["bitfinex","ETHUSD",1768900835800,12.01187645,3096.5,3095.9,12.6312759]
["bitfinex","ETHUSD",1768900836718,12.01187645,3096.5,3095.9,11.66161341]
["bitfinex","ETHUSD",1768900836877,12.01187645,3096.5,3095.9,0.002]
["bitfinex","ETHUSD",1768900837274,12.01087645,3096.3,3095.9,0.002]
["bitfinex","ETHUSD",1768900839609,3.23051999,3096.5,3095.9,0.002]
["bitfinex","ETHUSD",1768900839610,0.001,3096.5,3096.0,12.58287706]
["bitfinex","ETHUSD",1768900839823,3.23045544,3096.5,3096.0,12.58287706]
["bitfinex","ETHUSD",1768900839979,0.001,3096.5,3096.0,12.58287706]
["bitfinex","ETHUSD",1768900841203,3.2304536,3096.5,3096.0,12.58287706]
["bitfinex","ETHUSD",1768900842237,0.001,3096.5,3096.0,12.58287706]
["bitfinex","ETHUSD",1768900842436,12.01187645,3096.5,3096.0,12.58287706]
["bitfinex","ETHUSD",1768900842988,0.001,3096.5,3096.0,12.58287706]
["bitfinex","ETHUSD",1768900847015,0.001,3096.2,3096.0,12.58287706]
["bitfinex","ETHUSD",1768900847848,0.001,3096.2,3096.0,12.26762872]
["bitfinex","ETHUSD",1768900849026,0.001,3096.2,3095.9,11.99972132]
["bitfinex","ETHUSD",1768900849226,12.58929208,3096.2,3095.9,0.002]
["bitfinex","ETHUSD",1768900850446,0.001,3096.2,3095.9,11.99972132]
["bitfinex","ETHUSD",1768900853048,0.001,3096.5,3096.0,11.99772132]
["bitfinex","ETHUSD",1768900853425,12.70345564,3096.5,3096.0,11.99772132]
["bitfinex","ETHUSD",1768900857862,12.70245564,3096.4,3096.0,11.99772132]
["bitfinex","ETHUSD",1768900858180,12.70245564,3096.4,3095.9,0.002]
["bitfinex","ETHUSD",1768900858585,12.70245564,3096.4,3096.2,0.002]
["bitfinex","ETHUSD",1768900858775,12.70245564,3096.4,3096.2,2.014e-05]
["bitfinex","ETHUSD",1768900859844,12.70245564,3096.3,3096.2,2.014e-05]
["bitfinex","ETHUSD",1768900862093,15.93211684,3096.3,3096.2,2.014e-05]
["bitfinex","ETHUSD",1768900862298,12.70245564,3096.2,3095.9,0.002]
["bitfinex","ETHUSD",1768900866421,12.70245564,3096.1,3095.9,0.002]
["bitfinex","ETHUSD",1768900871024,12.70245564,3096.0,3095.5,0.002]
["bitfinex","ETHUSD",1768900871320,6.98780701,3096.1,3095.5,12.09379629]
["bitfinex","ETHUSD",1768900871321,16.46032547,3096.1,3095.5,12.09379629]
["bitfinex","ETHUSD",1768900871923,16.46033583,3096.1,3095.5,12.09379629]
["bitfinex","ETHUSD",1768900872140,12.70245564,3096.4,3095.5,12.09379629]
["bitfinex","ETHUSD",1768900872347,15.93201254,3096.4,3095.5,12.09379629]
["bitfinex","ETHUSD",1768900872928,3.2295569,3096.4,3095.5,12.09379629]
["bitfinex","ETHUSD",1768900873134,15.93201254,3096.4,3095.5,12.09379629]
["bitfinex","ETHUSD",1768900874125,3.2295569,3096.4,3095.5,12.09379629]
["bitfinex","ETHUSD",1768900874450,3.75846751,3096.5,3095.6,12.09179629]
["bitfinex","ETHUSD",1768900874609,3.75846751,3096.5,3095.6,13.9048871]
["bitfinex","ETHUSD",1768900875025,16.46092315,3096.5,3095.6,14.4298871]
["bitfinex","ETHUSD",1768900875742,3.75848461,3096.5,3095.6,14.4298871]
["bitfinex","ETHUSD",1768900876347,3.75848461,3096.5,3095.6,12.09179629]
["bitfinex","ETHUSD",1768900876348,12.70245564,3096.4,3095.6,12.09179629]
["bitfinex","ETHUSD",1768900876548,12.70245564,3096.4,3095.5,12.09379629]
["bitfinex","ETHUSD",1768900877039,12.70245564,3096.2,3095.5,12.09379629]
["bitfinex","ETHUSD",1768900879995,12.70245564,3096.1,3095.5,12.09379629]
["bitfinex","ETHUSD",1768900882975,12.70245564,3096.1,3095.8,0.002]
["bitfinex","ETHUSD",1768900884790,12.10003473,3096.3,3095.8,12.56941728]
["bitfinex","ETHUSD",1768900884996,3.22961145,3096.4,3095.8,12.56941728]
["bitfinex","ETHUSD",1768900885288,3.75761145,3096.4,3095.8,12.56941728]
["bitfinex","ETHUSD",1768900887273,0.528,3096.4,3095.8,12.56941728]
["bitfinex","ETHUSD",1768900887601,3.75756498,3096.4,3095.8,12.56941728]
["bitfinex","ETHUSD",1768900890200,0.528,3096.4,3095.8,12.56941728]
["bitfinex","ETHUSD",1768900890501,3.7575731,3096.4,3095.8,12.56941728]
["bitfinex","ETHUSD",1768900890797,0.528,3096.4,3095.8,12.56941728]
["bitfinex","ETHUSD",1768900891179,3.75757292,3096.4,3095.8,12.56941728]
["bitfinex","ETHUSD",1768900891502,0.001,3096.5,3095.8,12.56941728]
["bitfinex","ETHUSD",1768900894965,0.001,3096.2,3095.8,12.56941728]
["bitfinex","ETHUSD",1768900897397,0.001,3096.5,3095.9,12.56741728]
["bitfinex","ETHUSD",1768900897604,3.2287068,3097.3,3096.0,12.56741728]
["bitfinex","ETHUSD",1768900897605,12.10003473,3097.2,3096.0,12.56741728]
["bitfinex","ETHUSD",1768900897911,12.10003473,3096.8,3095.8,0.002]
["bitfinex","ETHUSD",1768900898063,12.10003473,3096.6,3095.9,12.56741728]
["bitfinex","ETHUSD",1768900898766,12.10003473,3096.4,3095.8,12.56941728]
["bitfinex","ETHUSD",1768900899091,6.4589052,3096.5,3095.8,0.002]
["bitfinex","ETHUSD",1768900899092,12.10003473,3096.2,3095.8,0.002]
["bitfinex","ETHUSD",1768900899465,12.10003473,3096.2,3095.8,12.56941728]
["bitfinex","ETHUSD",1768900906581,12.10003473,3096.2,3096.1,0.002]
["bitfinex","ETHUSD",1768900906782,0.528,3096.3,3095.8,12.56941728]
["bitfinex","ETHUSD",1768900907083,12.13612322,3096.2,3095.8,12.56941728]
["bitfinex","ETHUSD",1768900908194,12.13612322,3096.2,3095.8,0.002]
["bitfinex","ETHUSD",1768900908594,15.36595088,3096.2,3095.8,0.002]
["bitfinex","ETHUSD",1768900909595,12.13612322,3096.1,3095.8,0.002]
["bitfinex","ETHUSD",1768900911793,0.6,3095.9,3095.8,0.002]
["bitfinex","ETHUSD",1768900914403,0.6,3095.9,3095.7,12.18871124]
["bitfinex","ETHUSD",1768900915061,0.6,3095.9,3095.5,12.52709921]
["bitfinex","ETHUSD",1768900919444,0.6,3095.9,3095.6,0.002]
["bitfinex","ETHUSD",1768900921942,0.6,3095.9,3095.6,12.52709921]
["bitfinex","ETHUSD",1768900922837,0.52456815,3095.9,3095.6,13.78000913]
["bitfinex","ETHUSD",1768900923037,0.528,3096.2,3095.7,12.52509921]
["bitfinex","ETHUSD",1768900923236,12.95832565,3096.1,3095.6,0.002]
["bitfinex","ETHUSD",1768900923918,12.95832565,3096.1,3095.6,12.52709921]
["bitfinex","ETHUSD",1768900925734,16.18822151,3096.1,3095.6,12.52709921]
["bitfinex","ETHUSD",1768900926452,12.95832565,3096.1,3095.6,12.52709921]
["bitfinex","ETHUSD",1768900926965,16.18821708,3096.1,3095.6,12.52709921]
["bitfinex","ETHUSD",1768900927162,12.95832565,3096.1,3095.6,12.52709921]
["bitfinex","ETHUSD",1768900927922,16.18822591,3096.1,3095.6,12.52709921]
["bitfinex","ETHUSD",1768900928524,12.95832565,3096.0,3095.5,0.002]
["bitfinex","ETHUSD",1768900928938,12.95832565,3096.0,3095.5,2.127e-05]
["bitfinex","ETHUSD",1768900930659,12.95832565,3096.8,3095.9,12.52509921]
["bitfinex","ETHUSD",1768900930875,12.95832565,3096.6,3095.9,12.52509921]
["bitfinex","ETHUSD",1768900933365,16.18777825,3096.5,3095.9,12.52509921]
["bitfinex","ETHUSD",1768900933728,12.95832565,3096.4,3095.8,12.52709921]
["bitfinex","ETHUSD",1768900933925,12.95832565,3096.2,3095.8,0.002]
["bitfinex","ETHUSD",1768900936837,0.528,3096.3,3095.8,12.52709921]
["bitfinex","ETHUSD",1768900937180,0.6,3095.9,3095.8,12.52709921]
["bitfinex","ETHUSD",1768900941468,0.6,3095.9,3095.8,12.47309921]
["bitfinex","ETHUSD",1768900941967,0.6,3095.9,3095.5,2.127e-05]
["bitfinex","ETHUSD",1768900942268,0.6,3095.9,3095.6,12.52509921]
["bitfinex","ETHUSD",1768900948337,0.528,3096.3,3095.6,12.36523999]
["bitfinex","ETHUSD",1768900949971,12.9019682,3096.3,3095.6,12.36523999]
["bitfinex","ETHUSD",1768900951346,12.3739682,3097.0,3095.6,12.36523999]
["bitfinex","ETHUSD",1768900951547,12.3739682,3096.7,3095.7,12.89023999]
["bitfinex","ETHUSD",1768900951743,15.60279516,3097.1,3095.9,12.36523999]
["bitfinex","ETHUSD",1768900952049,12.9019682,3097.0,3096.0,12.36523999]
["bitfinex","ETHUSD",1768900952669,12.9019682,3097.0,3096.1,0.525]
["bitfinex","ETHUSD",1768900952889,12.9019682,3097.0,3096.2,12.36523999]
["bitfinex","ETHUSD",1768900953496,12.3739682,3096.9,3096.2,12.36523999]
["bitfinex","ETHUSD",1768900953956,0.001,3096.7,3096.2,12.36523999]
["bitfinex","ETHUSD",1768900954158,0.001,3096.7,3096.3,13.64208126]
["bitfinex","ETHUSD",1768900954354,0.001,3096.7,3096.3,12.36523999]
["bitfinex","ETHUSD",1768900957597,1.62178749,3099.4,3096.1,0.525]
["bitfinex","ETHUSD",1768900957598,15.60329078,3097.4,3096.4,12.36523999]
["bitfinex","ETHUSD",1768900957893,12.9019682,3097.3,3096.4,12.36523999]
["bitfinex","ETHUSD",1768900958195,12.9019682,3097.3,3096.4,12.89023999]
["bitfinex","ETHUSD",1768900958574,12.3739682,3097.2,3096.4,12.36523999]
["bitfinex","ETHUSD",1768900959409,12.3739682,3097.2,3096.4,12.89023999]
["bitfinex","ETHUSD",1768900959609,0.528,3097.3,3096.4,12.89023999]
["bitfinex","ETHUSD",1768900959803,12.9019682,3097.3,3096.4,12.89023999]
["bitfinex","ETHUSD",1768900960006,12.3739682,3097.3,3096.6,12.36523999]
["bitfinex","ETHUSD",1768900964098,12.3739682,3097.3,3096.6,7.40027799]
["bitfinex","ETHUSD",1768900964534,12.04118531,3097.2,3096.4,13.39173196]
["bitfinex","ETHUSD",1768900965604,3.22867351,3097.3,3095.9,3.23005932]
["bitfinex","ETHUSD",1768900965605,12.04118531,3096.6,3095.9,12.86673196]
["bitfinex","ETHUSD",1768900966118,12.04118531,3096.5,3095.5,12.86675323]
["bitfinex","ETHUSD",1768900966318,12.04118531,3096.5,3095.8,0.525]
["bitfinex","ETHUSD",1768900966522,12.04118531,3096.5,3095.8,13.39173196]
["bitfinex","ETHUSD",1768900966828,12.04118531,3096.5,3096.3,0.002]
["bitfinex","ETHUSD",1768900967134,12.04118531,3096.6,3096.3,0.002]
["bitfinex","ETHUSD",1768900969508,11.98718531,3096.6,3096.3,0.002]
["bitfinex","ETHUSD",1768900969739,12.04218531,3097.0,3096.3,12.86873196]
["bitfinex","ETHUSD",1768900969905,3.22998327,3097.0,3096.3,12.86873196]
["bitfinex","ETHUSD",1768900970241,12.04118531,3096.9,3096.3,12.86873196]
["bitfinex","ETHUSD",1768900970437,12.04118531,3096.8,3096.3,12.86873196]
["bitfinex","ETHUSD",1768900972022,15.27042934,3096.7,3096.3,0.002]
["bitfinex","ETHUSD",1768900972223,0.001,3097.0,3096.3,0.002]
["bitfinex","ETHUSD",1768900972224,12.04118531,3096.6,3096.3,0.002]
["bitfinex","ETHUSD",1768900982361,12.70422733,3096.8,3096.3,12.27671896]
["bitfinex","ETHUSD",1768900982568,12.70522733,3097.0,3096.3,12.27671896]
["bitfinex","ETHUSD",1768900982771,13.02820101,3097.0,3096.3,12.27671896]
["bitfinex","ETHUSD",1768900983081,0.32397368,3097.0,3096.3,12.80171896]
["bitfinex","ETHUSD",1768900983744,13.02820101,3097.0,3096.3,12.80171896]
["bitfinex","ETHUSD",1768900983977,16.25714008,3097.0,3096.3,12.80171896]
["bitfinex","ETHUSD",1768900984144,0.80500468,3096.9,3096.3,12.80171896]
["bitfinex","ETHUSD",1768900984348,13.50923201,3096.9,3096.3,12.80171896]
["bitfinex","ETHUSD",1768900987458,16.73829817,3096.9,3096.3,12.80171896]
["bitfinex","ETHUSD",1768900988185,13.50923201,3096.9,3096.3,12.80171896]
["bitfinex","ETHUSD",1768900990269,13.50923201,3096.9,3096.6,0.002]
["bitfinex","ETHUSD",1768900990475,0.32297368,3096.8,3096.6,0.002]
["bitfinex","ETHUSD",1768900990851,0.32297368,3096.8,3096.6,12.27671896]
["bitfinex","ETHUSD",1768900991192,12.70522733,3097.0,3096.6,12.27671896]
["bitfinex","ETHUSD",1768900992086,0.001,3097.0,3096.6,12.27671896]
["bitfinex","ETHUSD",1768900993084,12.70522733,3097.0,3096.6,12.27671896]
["bitfinex","ETHUSD",1768900993599,12.70522733,3097.0,3096.6,0.002]
["bitfinex","ETHUSD",1768900994700,0.0008004,3097.4,3096.9,12.27471896]
["bitfinex","ETHUSD",1768900994988,0.0008004,3097.4,3097.1,12.27471896]
["bitfinex","ETHUSD",1768900995356,0.0008004,3097.4,3097.0,1.77866644]
["bitfinex","ETHUSD",1768900996489,12.70502773,3097.4,3097.0,14.0533854]
["bitfinex","ETHUSD",1768900996676,0.0008004,3097.4,3097.0,14.0533854]
["bitfinex","ETHUSD",1768900996864,0.65650733,3097.6,3097.1,12.79971896]
["bitfinex","ETHUSD",1768900997069,0.65650733,3097.6,3097.3,12.27471896]
["bitfinex","ETHUSD",1768900997296,0.0008004,3097.7,3097.3,12.27471896]
["bitfinex","ETHUSD",1768900997708,12.70502773,3097.7,3097.3,12.27471896]
["bitfinex","ETHUSD",1768901000603,12.70422733,3097.9,3097.3,12.27471896]
["bitfinex","ETHUSD",1768901000974,15.93222436,3097.9,3097.3,12.27471896]
["bitfinex","ETHUSD",1768901001214,12.70422733,3097.9,3097.3,12.27471896]
["bitfinex","ETHUSD",1768901001879,0.0008004,3098.0,3097.3,14.1058854]
["bitfinex","ETHUSD",1768901002079,12.70502773,3098.0,3097.3,14.1058854]
["bitfinex","ETHUSD",1768901002412,0.001,3097.6,3097.3,14.1058854]
["bitfinex","ETHUSD",1768901002580,15.93293217,3098.0,3097.4,12.27471896]
["bitfinex","ETHUSD",1768901002916,12.70502773,3098.0,3097.4,12.27471896]
["bitfinex","ETHUSD",1768901003711,12.02841974,3097.9,3097.4,12.27471896]
["bitfinex","ETHUSD",1768901004090,12.02841974,3097.8,3097.2,13.43124991]
["bitfinex","ETHUSD",1768901006480,12.02841974,3097.7,3097.2,13.43124991]
["bitfinex","ETHUSD",1768901009903,15.25662489,3097.7,3097.2,13.43124991]
["bitfinex","ETHUSD",1768901010104,12.02841974,3097.7,3097.2,13.43124991]
["bitfinex","ETHUSD",1768901012026,15.25664288,3097.7,3097.2,13.43124991]
["bitfinex","ETHUSD",1768901012229,12.02841974,3097.6,3097.2,13.43124991]
["bitfinex","ETHUSD",1768901013063,15.25675065,3097.6,3096.6,5.51394542]
["bitfinex","ETHUSD",1768901013375,12.02841974,3097.5,3096.6,0.002]
["bitfinex","ETHUSD",1768901013514,12.02841974,3097.3,3096.6,0.002]
["bitfinex","ETHUSD",1768901014155,12.02841974,3097.3,3096.1,0.0008008]
["bitfinex","ETHUSD",1768901014358,12.02841974,3097.2,3096.1,0.0008008]
["bitfinex","ETHUSD",1768901015280,12.02841974,3097.0,3096.1,0.0008008]
["bitfinex","ETHUSD",1768901015579,12.02841974,3096.8,3096.1,0.0008008]
["bitfinex","ETHUSD",1768901016978,12.02841974,3096.8,3096.1,12.90705071]
["bitfinex","ETHUSD",1768901017477,12.02841974,3096.7,3096.1,12.90705071]
["bitfinex","ETHUSD",1768901017886,12.02841974,3096.9,3096.1,14.19795578]
["bitfinex","ETHUSD",1768901018044,12.02841974,3096.7,3096.1,14.19795578]
["bitfinex","ETHUSD",1768901019303,12.02841974,3096.7,3096.1,12.90705071]
["bitfinex","ETHUSD",1768901020645,12.02841974,3096.7,3096.1,0.0008008]
["bitfinex","ETHUSD",1768901020646,12.02841974,3096.6,3096.1,0.0008008]
["bitfinex","ETHUSD",1768901021278,12.02841974,3096.4,3096.1,0.0008008]
["bitfinex","ETHUSD",1768901021879,3.22929158,3096.7,3096.1,0.0008008]
["bitfinex","ETHUSD",1768901022078,12.40414694,3096.6,3096.1,0.0008008]
["bitfinex","ETHUSD",1768901022296,12.40414694,3096.6,3095.8,5.51274622]
["bitfinex","ETHUSD",1768901022449,12.40414694,3096.6,3095.8,12.90705071]
["bitfinex","ETHUSD",1768901023874,12.87281727,3096.4,3095.8,12.90705071]
["bitfinex","ETHUSD",1768901024077,13.62506843,3096.3,3095.8,12.90705071]
["bitfinex","ETHUSD",1768901025589,12.87281727,3096.5,3095.8,12.90705071]
["bitfinex","ETHUSD",1768901026348,16.10229033,3096.5,3095.8,12.90705071]
["bitfinex","ETHUSD",1768901026750,12.87281727,3096.4,3095.8,12.90705071]
["bitfinex","ETHUSD",1768901027918,12.87281727,3096.4,3096.1,0.002]
["bitfinex","ETHUSD",1768901030716,0.001,3096.5,3096.1,12.39461028]
["bitfinex","ETHUSD",1768901031083,12.87381727,3096.5,3096.1,12.39461028]
["bitfinex","ETHUSD",1768901032391,12.87281727,3097.2,3096.3,12.39261028]
["bitfinex","ETHUSD",1768901032597,13.40081727,3097.2,3096.3,12.39261028]
["bitfinex","ETHUSD",1768901033030,0.528,3097.2,3096.3,12.39261028]
["bitfinex","ETHUSD",1768901033605,13.20326916,3097.2,3096.3,12.39261028]
["bitfinex","ETHUSD",1768901033822,13.20326916,3097.2,3096.3,14.29548335]
["bitfinex","ETHUSD",1768901034330,12.67526916,3097.0,3096.3,14.29548335]
["bitfinex","ETHUSD",1768901034529,12.67526916,3097.0,3096.1,0.002]
["bitfinex","ETHUSD",1768901035031,12.67526916,3097.0,3096.1,12.1611439]
["bitfinex","ETHUSD",1768901036531,3.22903548,3096.9,3096.1,12.1611439]
["bitfinex","ETHUSD",1768901036699,13.20326916,3096.8,3096.1,12.1611439]
["bitfinex","ETHUSD",1768901037732,0.528,3097.1,3096.4,12.1591439]
["bitfinex","ETHUSD",1768901039850,15.90394249,3097.3,3096.4,12.1611439]
["bitfinex","ETHUSD",1768901040050,0.001,3096.8,3096.4,12.1611439]
["bitfinex","ETHUSD",1768901043936,15.90409797,3097.1,3096.5,12.1591439]
["bitfinex","ETHUSD",1768901043937,12.67526916,3097.1,3096.5,12.1591439]
["bitfinex","ETHUSD",1768901044337,12.67526916,3097.1,3096.5,0.525]
["bitfinex","ETHUSD",1768901044940,12.67526916,3097.0,3096.4,0.002]
["bitfinex","ETHUSD",1768901045252,12.67526916,3097.0,3096.4,0.527]
["bitfinex","ETHUSD",1768901046162,12.67526916,3097.0,3096.4,0.002]
["bitfinex","ETHUSD",1768901046369,12.67526916,3096.9,3096.4,0.002]
["bitfinex","ETHUSD",1768901048948,12.67526916,3096.9,3096.4,12.1611439]
["bitfinex","ETHUSD",1768901049136,0.001,3097.6,3096.4,13.42975829]
["bitfinex","ETHUSD",1768901049137,12.67526916,3097.4,3096.4,13.42975829]
["bitfinex","ETHUSD",1768901049359,12.67526916,3097.4,3096.4,12.1611439]
["bitfinex","ETHUSD",1768901050143,12.67526916,3097.4,3096.4,0.002]
["bitfinex","ETHUSD",1768901050346,12.67526916,3097.2,3096.4,0.002]
["bitfinex","ETHUSD",1768901052363,12.67526916,3097.2,3096.4,12.1611439]
["bitfinex","ETHUSD",1768901053249,12.67526916,3097.2,3096.7,0.002]
["bitfinex","ETHUSD",1768901053581,12.67626916,3097.1,3096.7,0.002]
["bitfinex","ETHUSD",1768901054640,12.67626916,3097.1,3096.7,12.1611439]
["bitfinex","ETHUSD",1768901054938,0.001,3097.1,3096.7,12.1611439]
["bitfinex","ETHUSD",1768901059478,12.67626916,3097.1,3096.7,0.002]
["bitfinex","ETHUSD",1768901059780,0.001,3097.1,3096.7,12.1611439]
["bitfinex","ETHUSD",1768901060777,12.67626916,3097.1,3096.7,0.528]
["bitfinex","ETHUSD",1768901061084,12.67626916,3097.1,3096.7,12.6871439]
["bitfinex","ETHUSD",1768901062867,12.67626916,3097.1,3096.7,12.1611439]
["bitfinex","ETHUSD",1768901063886,12.67626916,3097.1,3096.7,0.002]
["bitfinex","ETHUSD",1768901064646,0.001,3097.1,3096.7,12.09065035]
["bitfinex","ETHUSD",1768901064885,12.96268778,3097.5,3096.8,12.08865035]
["bitfinex","ETHUSD",1768901066189,13.49168778,3097.6,3096.8,12.08865035]
["bitfinex","ETHUSD",1768901066893,12.96268778,3097.5,3096.8,12.08865035]
["bitfinex","ETHUSD",1768901068297,16.19111723,3097.5,3096.8,12.08865035]
["bitfinex","ETHUSD",1768901068689,12.96268778,3097.5,3096.8,12.08865035]
["bitfinex","ETHUSD",1768901069463,16.19199706,3097.6,3096.8,1.73506504]
["bitfinex","ETHUSD",1768901069795,16.19199706,3097.6,3096.8,0.526]
["bitfinex","ETHUSD",1768901070178,16.19117596,3097.5,3096.7,0.528]
["bitfinex","ETHUSD",1768901070356,12.96268778,3097.5,3096.7,0.528]
["bitfinex","ETHUSD",1768901070559,12.96268778,3097.5,3096.7,12.61665035]
["bitfinex","ETHUSD",1768901070755,12.96268778,3097.5,3096.7,13.87831539]
["bitfinex","ETHUSD",1768901075005,12.96268778,3097.5,3096.7,5.01890457]
["bitfinex","ETHUSD",1768901075163,0.001,3097.6,3096.8,12.08865035]
["bitfinex","ETHUSD",1768901075364,12.96368778,3097.6,3096.8,12.08865035]
["bitfinex","ETHUSD",1768901076864,0.001,3097.2,3096.8,12.08865035]
["bitfinex","ETHUSD",1768901077063,0.001,3097.2,3097.0,12.08865035]
["bitfinex","ETHUSD",1768901078211,0.001,3097.2,3096.9,1.38783154]
["bitfinex","ETHUSD",1768901078361,12.96368778,3097.2,3096.8,12.61465035]
["bitfinex","ETHUSD",1768901078989,12.96368778,3097.2,3096.7,1.26366504]
["bitfinex","ETHUSD",1768901079166,12.96368778,3097.2,3096.7,1.78966504]
["bitfinex","ETHUSD",1768901079500,12.96368778,3097.2,3096.7,13.87831539]
["bitfinex","ETHUSD",1768901079896,12.96368778,3097.2,3096.7,0.002]
["bitfinex","ETHUSD",1768901080263,12.96268778,3097.0,3096.7,0.002]
["bitfinex","ETHUSD",1768901082196,16.19165867,3097.0,3096.7,2.08e-05]
["bitfinex","ETHUSD",1768901083706,12.96268778,3097.0,3096.7,2.08e-05]
["bitfinex","ETHUSD",1768901084323,16.19166501,3097.0,3096.7,2.08e-05]
["bitfinex","ETHUSD",1768901084500,12.08532168,3096.8,3096.7,2.08e-05]
["bitfinex","ETHUSD",1768901085505,12.08532168,3096.8,3096.4,0.002]
["bitfinex","ETHUSD",1768901087278,12.08532168,3096.9,3096.4,0.002]
["bitfinex","ETHUSD",1768901088216,12.08532168,3096.9,3096.4,12.94919222]
["bitfinex","ETHUSD",1768901088805,12.08532168,3096.8,3096.4,12.94919222]
["bitfinex","ETHUSD",1768901089005,12.08532168,3096.8,3096.6,0.002]
["bitfinex","ETHUSD",1768901089219,12.08532168,3096.8,3096.4,12.94919222]
["bitfinex","ETHUSD",1768901089715,12.08532168,3096.8,3096.4,0.002]
["bitfinex","ETHUSD",1768901090531,0.528,3097.1,3096.4,12.94919222]
["bitfinex","ETHUSD",1768901090833,15.84215522,3097.1,3096.4,12.94919222]
["bitfinex","ETHUSD",1768901090999,12.08532168,3097.0,3096.4,12.94919222]
["bitfinex","ETHUSD",1768901091723,12.08532168,3097.0,3096.4,0.002]
["bitfinex","ETHUSD",1768901093137,11.84051492,3096.9,3096.4,0.002]
["bitfinex","ETHUSD",1768901095023,11.84051492,3096.7,3096.4,0.002]
["bitfinex","ETHUSD",1768901095827,11.84051492,3097.0,3096.4,12.10687715]
["bitfinex","ETHUSD",1768901096147,12.21621159,3096.9,3096.4,0.002]
["bitfinex","ETHUSD",1768901097107,11.84051492,3096.8,3096.4,0.002]
["bitfinex","ETHUSD",1768901097870,0.37569667,3096.9,3096.4,12.10687715]
["bitfinex","ETHUSD",1768901098078,11.84051492,3096.9,3096.4,12.10687715]
["bitfinex","ETHUSD",1768901098560,12.36851492,3097.1,3096.4,12.10687715]
["bitfinex","ETHUSD",1768901100364,0.528,3097.1,3096.4,12.10687715]
["bitfinex","ETHUSD",1768901100871,11.84151492,3097.2,3096.6,12.10487715]
["bitfinex","ETHUSD",1768901101233,15.07026706,3097.2,3096.6,12.10487715]
["bitfinex","ETHUSD",1768901101772,0.001,3096.8,3096.6,12.10487715]
["bitfinex","ETHUSD",1768901102336,0.001,3096.8,3096.6,13.36816487]
["bitfinex","ETHUSD",1768901102562,0.001,3096.8,3096.5,0.526]
["bitfinex","ETHUSD",1768901103080,11.84151492,3096.8,3096.5,0.526]
["bitfinex","ETHUSD",1768901103456,0.001,3096.8,3096.5,0.526]
["bitfinex","ETHUSD",1768901103652,0.001,3096.8,3096.4,12.10687715]
["bitfinex","ETHUSD",1768901103653,11.84151492,3096.8,3096.4,0.002]
["bitfinex","ETHUSD",1768901104191,0.6,3096.6,3096.4,0.002]
["bitfinex","ETHUSD",1768901105680,0.6,3096.6,3096.4,12.10687715]
["bitfinex","ETHUSD",1768901107145,11.84151492,3096.8,3096.4,12.10687715]
["bitfinex","ETHUSD",1768901107146,0.001,3096.8,3096.5,12.10487715]
["bitfinex","ETHUSD",1768901110295,0.001,3096.8,3096.5,11.78967847]
["bitfinex","ETHUSD",1768901111686,0.001,3097.2,3096.8,12.10487715]
["bitfinex","ETHUSD",1768901111983,11.84151492,3097.2,3096.5,12.10487715]
["bitfinex","ETHUSD",1768901112190,11.84151492,3097.2,3096.4,0.528]
["bitfinex","ETHUSD",1768901112701,11.84151492,3097.2,3096.4,0.002]
["bitfinex","ETHUSD",1768901114203,11.84051492,3097.1,3096.4,0.002]
["bitfinex","ETHUSD",1768901115104,11.84051492,3097.1,3096.4,12.10687715]
["bitfinex","ETHUSD",1768901116207,11.84051492,3097.1,3096.4,12.63287715]
["bitfinex","ETHUSD",1768901118114,0.001,3097.2,3096.4,12.63287715]
["bitfinex","ETHUSD",1768901118620,11.84051492,3097.5,3096.8,12.10487715]
["bitfinex","ETHUSD",1768901119282,11.84051492,3097.5,3096.8,12.63087715]
["bitfinex","ETHUSD",1768901119916,0.001,3097.6,3096.8,12.63087715]
["bitfinex","ETHUSD",1768901120224,0.001,3097.6,3097.0,12.10487715]
["bitfinex","ETHUSD",1768901121619,0.001,3097.6,3097.1,12.10487715]
["bitfinex","ETHUSD",1768901121783,0.001,3097.6,3097.3,12.10487715]
["bitfinex","ETHUSD",1768901124701,0.001,3097.6,3097.3,12.63087715]
["bitfinex","ETHUSD",1768901124897,0.001,3097.6,3097.3,12.63287715]
["bitfinex","ETHUSD",1768901125189,11.88907906,3097.6,3097.3,0.002]
["bitfinex","ETHUSD",1768901125506,11.88907906,3097.6,3097.3,0.528]
["bitfinex","ETHUSD",1768901126404,11.88907906,3097.6,3097.3,0.002]
["bitfinex","ETHUSD",1768901126606,11.88907906,3097.6,3097.3,0.528]
["bitfinex","ETHUSD",1768901127198,11.88907906,3097.6,3097.2,11.78739306]
["bitfinex","ETHUSD",1768901127414,11.88807906,3097.5,3097.0,0.002]
["bitfinex","ETHUSD",1768901129242,11.88807906,3097.4,3097.0,0.002]
["bitfinex","ETHUSD",1768901129411,11.88807906,3097.4,3096.7,0.526]
["bitfinex","ETHUSD",1768901130045,12.48807906,3097.1,3096.7,0.526]
["bitfinex","ETHUSD",1768901132972,0.6,3097.1,3096.7,12.31339306]
["bitfinex","ETHUSD",1768901133274,0.6,3097.1,3096.7,13.54473237]
["bitfinex","ETHUSD",1768901133442,11.63907906,3097.6,3096.8,11.78739306]
["bitfinex","ETHUSD",1768901133622,11.88807906,3097.5,3096.8,11.78739306]
["bitfinex","ETHUSD",1768901135653,11.88887986,3097.7,3096.8,11.78739306]
["bitfinex","ETHUSD",1768901137157,11.88887986,3097.7,3096.9,0.526]
["bitfinex","ETHUSD",1768901137462,11.88807906,3097.5,3097.1,0.002]
["bitfinex","ETHUSD",1768901137627,0.001,3097.4,3097.1,0.002]
["bitfinex","ETHUSD",1768901137836,11.88807906,3097.3,3097.1,0.002]
["bitfinex","ETHUSD",1768901141177,0.001,3097.4,3097.1,11.78939306]
["bitfinex","ETHUSD",1768901142167,0.001,3097.4,3097.1,0.002]
["bitfinex","ETHUSD",1768901142787,11.88807906,3097.3,3096.8,0.002]
["bitfinex","ETHUSD",1768901145348,12.23977873,3097.4,3096.8,11.81639343]
["bitfinex","ETHUSD",1768901145871,0.001,3097.4,3096.8,11.81639343]
["bitfinex","ETHUSD",1768901146470,12.23977873,3097.4,3096.8,11.81639343]
["bitfinex","ETHUSD",1768901146672,0.001,3097.4,3096.8,11.81639343]
["bitfinex","ETHUSD",1768901146870,0.001,3097.4,3097.0,11.81439343]
["bitfinex","ETHUSD",1768901149839,0.001,3097.4,3097.1,0.002]
["bitfinex","ETHUSD",1768901150039,12.23977873,3097.4,3097.1,0.002]
["bitfinex","ETHUSD",1768901150345,15.46837462,3097.4,3096.9,11.81439343]
["bitfinex","ETHUSD",1768901150676,12.23877873,3097.3,3096.8,0.528]
["bitfinex","ETHUSD",1768901151040,0.5,3097.1,3096.8,0.528]
["bitfinex","ETHUSD",1768901151367,0.5,3097.1,3096.8,12.34239343]
["bitfinex","ETHUSD",1768901153473,0.5,3097.1,3096.8,11.81639343]
["bitfinex","ETHUSD",1768901153644,0.5,3097.1,3096.8,12.34239343]
["bitfinex","ETHUSD",1768901154279,0.5,3097.1,3096.8,13.57663277]
["bitfinex","ETHUSD",1768901156383,0.5,3097.1,3096.8,12.34239343]
["bitfinex","ETHUSD",1768901157083,0.5288008,3097.7,3096.9,12.36108435]
["bitfinex","ETHUSD",1768901157289,12.9908381,3097.4,3096.9,0.526]
["bitfinex","ETHUSD",1768901159784,16.21945657,3097.3,3096.8,12.36308435]
["bitfinex","ETHUSD",1768901160083,12.9908381,3097.2,3096.8,0.002]
["bitfinex","ETHUSD",1768901161188,12.9908381,3097.2,3096.4,12.36308435]
["bitfinex","ETHUSD",1768901161485,12.9908381,3097.2,3096.2,12.36108435]
["bitfinex","ETHUSD",1768901161688,12.9908381,3097.0,3096.2,12.88525048]
["bitfinex","ETHUSD",1768901162054,16.21987358,3096.9,3096.8,0.002]
["bitfinex","ETHUSD",1768901162257,16.21987358,3096.9,3096.2,12.88525048]
["bitfinex","ETHUSD",1768901162455,16.21987358,3096.9,3096.2,14.17417553]
["bitfinex","ETHUSD",1768901163699,12.9908381,3096.9,3096.2,14.17417553]
["bitfinex","ETHUSD",1768901164205,3.22913975,3096.8,3096.2,14.17417553]
["bitfinex","ETHUSD",1768901165004,3.22913975,3096.8,3096.2,13.64817553]
["bitfinex","ETHUSD",1768901165311,12.9908381,3096.7,3096.3,0.526]
["bitfinex","ETHUSD",1768901165908,12.9908381,3096.7,3096.3,12.88708435]
["bitfinex","ETHUSD",1768901166107,12.9908381,3096.7,3096.3,14.30488529]
["bitfinex","ETHUSD",1768901166402,12.9908381,3096.8,3096.3,14.30488529]
["bitfinex","ETHUSD",1768901166602,3.22895907,3097.0,3096.3,14.30488529]
["bitfinex","ETHUSD",1768901166603,16.21979717,3097.0,3096.3,14.30488529]
["bitfinex","ETHUSD",1768901168190,16.21979717,3097.0,3096.3,13.77888529]
["bitfinex","ETHUSD",1768901168389,16.21979717,3097.0,3096.3,14.30488529]
["bitfinex","ETHUSD",1768901169316,12.9908381,3096.9,3096.3,1.41780094]
["bitfinex","ETHUSD",1768901169518,12.9908381,3096.9,3096.2,0.526]
["bitfinex","ETHUSD",1768901170404,12.9908381,3096.9,3096.1,12.36308435]
["bitfinex","ETHUSD",1768901170405,12.9908381,3096.9,3096.1,0.002]
["bitfinex","ETHUSD",1768901171187,3.22894799,3097.0,3096.2,12.36108435]
["bitfinex","ETHUSD",1768901171618,16.21978609,3097.0,3096.2,12.36108435]
["bitfinex","ETHUSD",1768901171811,16.21978609,3097.0,3096.2,13.65019279]
["bitfinex","ETHUSD",1768901173006,19.44873408,3097.0,3096.2,13.65019279]
["bitfinex","ETHUSD",1768901173212,12.9908381,3096.9,3096.2,13.65019279]
["bitfinex","ETHUSD",1768901174725,12.9908381,3096.9,3096.5,0.002]
["bitfinex","ETHUSD",1768901181056,13.5198381,3097.1,3096.5,12.36308435]
["bitfinex","ETHUSD",1768901181253,13.5198381,3097.1,3096.6,13.59739279]
["bitfinex","ETHUSD",1768901182055,0.001,3097.1,3096.6,13.59739279]
["bitfinex","ETHUSD",1768901184648,12.22780956,3097.1,3096.6,13.59739279]
["bitfinex","ETHUSD",1768901185045,0.001,3097.1,3096.6,13.59739279]
["bitfinex","ETHUSD",1768901185529,12.22780956,3097.1,3096.6,13.59739279]
["bitfinex","ETHUSD",1768901185859,12.22780956,3097.1,3096.6,12.36108435]
["bitfinex","ETHUSD",1768901186560,0.001,3096.8,3096.6,12.36108435]
["bitfinex","ETHUSD",1768901188551,0.001,3097.1,3096.7,12.77037958]
["bitfinex","ETHUSD",1768901189089,0.001,3097.1,3096.5,0.002]
["bitfinex","ETHUSD",1768901189090,12.22761036,3097.7,3096.8,14.57341754]
["bitfinex","ETHUSD",1768901189440,12.22680956,3097.6,3096.8,14.57341754]
["bitfinex","ETHUSD",1768901190963,12.22680956,3097.6,3096.9,12.77037958]
["bitfinex","ETHUSD",1768901191479,12.22761036,3097.7,3096.9,12.77037958]
["bitfinex","ETHUSD",1768901194506,12.22761036,3097.7,3097.0,13.29637958]
["bitfinex","ETHUSD",1768901194707,12.22761036,3097.7,3097.1,1.32963796]
["bitfinex","ETHUSD",1768901195970,12.22680956,3097.6,3097.1,1.32963796]
["bitfinex","ETHUSD",1768901196681,12.22680956,3097.6,3097.0,13.29637958]
["bitfinex","ETHUSD",1768901198371,0.001,3097.3,3097.0,13.29637958]
["bitfinex","ETHUSD",1768901200700,12.22780956,3097.3,3096.9,0.526]
["bitfinex","ETHUSD",1768901208028,0.001,3097.3,3096.9,12.99246384]
["bitfinex","ETHUSD",1768901208819,12.5947167,3097.3,3096.9,12.99246384]
["bitfinex","ETHUSD",1768901208993,12.5947167,3097.3,3096.9,14.29171022]
["bitfinex","ETHUSD",1768901210033,12.5947167,3097.3,3096.9,13.76571022]
["bitfinex","ETHUSD",1768901210333,12.5947167,3097.3,3096.9,14.29171022]
["bitfinex","ETHUSD",1768901210705,12.5947167,3097.3,3096.6,12.46646384]
["bitfinex","ETHUSD",1768901210911,12.5937167,3097.2,3096.5,0.002]
["bitfinex","ETHUSD",1768901211135,12.5937167,3097.1,3096.5,0.002]
["bitfinex","ETHUSD",1768901211431,12.5937167,3096.9,3096.5,0.528]
["bitfinex","ETHUSD",1768901212240,12.5937167,3096.9,3096.5,0.002]
["bitfinex","ETHUSD",1768901213113,12.92385563,3096.8,3096.5,0.002]
["bitfinex","ETHUSD",1768901213311,12.92385563,3096.7,3096.1,0.002]
["bitfinex","ETHUSD",1768901213516,12.92385563,3096.5,3096.1,0.002]
["bitfinex","ETHUSD",1768901214624,12.92385563,3096.4,3095.8,0.0028008]
["bitfinex","ETHUSD",1768901215134,12.92385563,3096.4,3095.7,0.002]
["bitfinex","ETHUSD",1768901215332,12.92385563,3096.2,3095.7,0.002]
["bitfinex","ETHUSD",1768901216550,9.57885563,3096.2,3095.7,0.002]
["bitfinex","ETHUSD",1768901222172,9.57885563,3096.2,3096.0,0.002]
["bitfinex","ETHUSD",1768901222467,9.57885563,3096.2,3095.7,0.002]
["bitfinex","ETHUSD",1768901223780,12.92385563,3096.1,3095.7,0.002]
["bitfinex","ETHUSD",1768901224497,12.92385563,3096.1,3095.5,2.127e-05]
["bitfinex","ETHUSD",1768901224498,12.92385563,3096.0,3095.5,2.127e-05]
["bitfinex","ETHUSD",1768901224650,12.92385563,3096.0,3095.1,0.002]
["bitfinex","ETHUSD",1768901224651,12.92385563,3095.9,3095.1,0.002]
["bitfinex","ETHUSD",1768901224991,12.92385563,3095.7,3095.1,0.002]
["bitfinex","ETHUSD",1768901227490,12.92385563,3095.7,3095.1,11.96146285]
["bitfinex","ETHUSD",1768901227695,12.92385563,3096.3,3095.5,11.95946285]
["bitfinex","ETHUSD",1768901227985,0.529,3096.2,3095.5,11.95946285]
["bitfinex","ETHUSD",1768901228173,0.529,3096.2,3095.7,11.95946285]
["bitfinex","ETHUSD",1768901228343,13.45285563,3096.2,3095.7,11.95946285]
["bitfinex","ETHUSD",1768901229252,13.45285563,3096.2,3095.5,11.95946285]
["bitfinex","ETHUSD",1768901229452,12.92385563,3096.1,3095.4,11.95946285]
["bitfinex","ETHUSD",1768901229773,12.92385563,3096.1,3095.4,13.20800914]
["bitfinex","ETHUSD",1768901231064,12.92385563,3095.9,3095.2,0.526]
["bitfinex","ETHUSD",1768901231375,12.92385563,3095.9,3095.1,11.96146285]
["bitfinex","ETHUSD",1768901231543,12.92385563,3095.9,3095.1,12.48746285]
["bitfinex","ETHUSD",1768901232451,12.92385563,3095.9,3095.2,11.95946285]
["bitfinex","ETHUSD",1768901234095,12.92385563,3095.9,3095.5,11.95946285]
["bitfinex","ETHUSD",1768901234299,0.001,3095.8,3095.5,11.95946285]
["bitfinex","ETHUSD",1768901236760,12.92485563,3095.8,3095.4,0.002]
["bitfinex","ETHUSD",1768901241418,12.92385563,3095.7,3095.4,0.002]
["bitfinex","ETHUSD",1768901244202,16.15416662,3095.7,3095.1,0.002]
["bitfinex","ETHUSD",1768901244583,11.7896578,3095.6,3095.1,0.002]
["bitfinex","ETHUSD",1768901245083,11.7896578,3095.6,3094.9,0.002]
["bitfinex","ETHUSD",1768901245283,11.7896578,3095.6,3094.8,0.002]
["bitfinex","ETHUSD",1768901245486,11.7896578,3095.4,3094.6,0.002]
["bitfinex","ETHUSD",1768901245690,11.7896578,3095.2,3094.6,0.002]
["bitfinex","ETHUSD",1768901246820,11.7896578,3095.2,3094.6,12.20556814]
["bitfinex","ETHUSD",1768901248616,11.7896578,3095.1,3094.6,0.002]
["bitfinex","ETHUSD",1768901250427,3.75975211,3095.3,3094.6,0.002]
["bitfinex","ETHUSD",1768901250428,11.7896578,3094.9,3094.6,0.002]
["bitfinex","ETHUSD",1768901250624,11.7896578,3094.7,3094.5,0.002]
["bitfinex","ETHUSD",1768901253549,11.7896578,3094.6,3094.5,0.002]
["bitfinex","ETHUSD",1768901253750,11.7896578,3094.6,3094.2,0.002]
["bitfinex","ETHUSD",1768901255149,11.7896578,3094.6,3093.9,0.002]
["bitfinex","ETHUSD",1768901255358,11.7896578,3094.4,3093.9,0.002]
["bitfinex","ETHUSD",1768901255652,11.7896578,3094.2,3093.9,0.002]
["bitfinex","ETHUSD",1768901265563,0.529,3094.6,3093.9,12.85238476]
["bitfinex","ETHUSD",1768901266066,12.81659798,3094.6,3093.9,12.85238476]
["bitfinex","ETHUSD",1768901266365,0.529,3094.6,3093.9,14.13782324]
["bitfinex","ETHUSD",1768901267426,12.28759798,3094.7,3093.9,14.13782324]
["bitfinex","ETHUSD",1768901268462,12.28759798,3094.9,3094.0,12.85038476]
["bitfinex","ETHUSD",1768901268650,0.529,3095.1,3094.0,12.85038476]
["bitfinex","ETHUSD",1768901268849,0.529,3095.1,3093.9,4.5195905]
["bitfinex","ETHUSD",1768901268850,0.529,3095.1,3094.2,12.85038476]
["bitfinex","ETHUSD",1768901269053,0.001,3095.4,3094.2,13.37738476]
["bitfinex","ETHUSD",1768901269563,0.001,3095.4,3094.5,12.85038476]
["bitfinex","ETHUSD",1768901269763,0.001,3095.4,3094.7,12.85038476]
["bitfinex","ETHUSD",1768901269964,0.001,3095.8,3094.9,12.85038476]
["bitfinex","ETHUSD",1768901270164,0.001,3095.8,3095.1,12.85038476]
["bitfinex","ETHUSD",1768901271857,0.001,3095.8,3095.2,12.85038476]
["bitfinex","ETHUSD",1768901274376,0.001,3095.8,3095.1,3.23088527]
["bitfinex","ETHUSD",1768901274377,0.001,3095.8,3095.4,12.73224855]
["bitfinex","ETHUSD",1768901275871,12.98293496,3096.3,3095.5,12.73224855]
["bitfinex","ETHUSD",1768901280272,12.45393496,3097.0,3095.6,12.73224855]
["bitfinex","ETHUSD",1768901280438,12.45393496,3096.8,3095.8,12.73224855]
["bitfinex","ETHUSD",1768901281546,0.001,3096.0,3095.8,12.73224855]
["bitfinex","ETHUSD",1768901281874,12.45393496,3096.4,3095.8,12.73224855]
["bitfinex","ETHUSD",1768901282076,12.45393496,3096.4,3095.8,14.0581734]
["bitfinex","ETHUSD",1768901282369,12.45393496,3096.4,3095.6,12.73224855]
["bitfinex","ETHUSD",1768901282547,12.45393496,3096.3,3095.6,13.25924855]
["bitfinex","ETHUSD",1768901284089,12.45393496,3096.3,3095.6,12.73224855]
["bitfinex","ETHUSD",1768901284574,12.45393496,3096.3,3095.5,0.527]
["bitfinex","ETHUSD",1768901284777,12.45393496,3096.3,3095.5,13.25924855]
["bitfinex","ETHUSD",1768901286457,12.45393496,3096.3,3095.6,12.73224855]
["bitfinex","ETHUSD",1768901290092,12.98293496,3096.5,3095.6,12.73224855]
["bitfinex","ETHUSD",1768901290809,12.45393496,3096.4,3095.6,13.25924855]
["bitfinex","ETHUSD",1768901293212,12.45393496,3096.4,3095.9,0.002]
["bitfinex","ETHUSD",1768901293703,12.45493496,3096.2,3095.9,0.002]
["bitfinex","ETHUSD",1768901294893,12.45393496,3096.1,3095.9,0.002]
["bitfinex","ETHUSD",1768901296910,0.001,3096.2,3095.9,0.002]
["bitfinex","ETHUSD",1768901297104,0.001,3096.2,3095.9,12.73424855]
["bitfinex","ETHUSD",1768901297577,12.45393496,3096.8,3096.0,12.73224855]
["bitfinex","ETHUSD",1768901297772,12.98293496,3096.8,3095.9,0.002]
["bitfinex","ETHUSD",1768901298212,12.98293496,3096.8,3095.9,12.73424855]
["bitfinex","ETHUSD",1768901299019,12.45393496,3096.7,3095.9,12.73424855]
["bitfinex","ETHUSD",1768901299509,12.45393496,3096.7,3095.9,0.002]
["bitfinex","ETHUSD",1768901299715,12.45393496,3096.6,3095.9,0.002]
["bitfinex","ETHUSD",1768901302112,12.45393496,3096.6,3095.9,12.73424855]
["bitfinex","ETHUSD",1768901302600,0.529,3096.8,3095.9,12.73424855]
["bitfinex","ETHUSD",1768901302787,12.98293496,3096.8,3095.9,12.73424855]
["bitfinex","ETHUSD",1768901305683,11.94549855,3096.7,3095.9,12.73424855]
["bitfinex","ETHUSD",1768901306083,11.94549855,3096.7,3096.2,0.002]
["bitfinex","ETHUSD",1768901306388,0.001,3096.3,3096.2,0.002]
["bitfinex","ETHUSD",1768901307213,0.001,3096.3,3096.2,12.20581699]
["bitfinex","ETHUSD",1768901307396,11.94549855,3097.2,3096.3,12.20381699]
["bitfinex","ETHUSD",1768901307712,11.94549855,3097.1,3096.3,12.20381699]
["bitfinex","ETHUSD",1768901307913,11.94549855,3096.8,3096.0,12.20381699]
["bitfinex","ETHUSD",1768901308116,11.94549855,3096.5,3096.0,12.20381699]
["bitfinex","ETHUSD",1768901308489,11.94549855,3096.5,3095.9,12.20581699]
["bitfinex","ETHUSD",1768901309212,11.94549855,3096.5,3095.9,0.002]
["bitfinex","ETHUSD",1768901311414,11.94549855,3096.5,3096.0,12.20381699]
["bitfinex","ETHUSD",1768901312494,11.94549855,3096.7,3096.0,12.20381699]
["bitfinex","ETHUSD",1768901313795,12.47449855,3096.9,3096.0,12.20381699]
["bitfinex","ETHUSD",1768901314291,12.47449855,3096.9,3096.1,12.20381699]
["bitfinex","ETHUSD",1768901314486,11.94549855,3097.1,3096.1,12.73081699]
["bitfinex","ETHUSD",1768901316011,12.47449855,3097.2,3096.3,12.20381699]
["bitfinex","ETHUSD",1768901316223,12.47449855,3097.2,3096.3,13.79987524]
["bitfinex","ETHUSD",1768901317224,11.94549855,3097.1,3096.3,13.79987524]
["bitfinex","ETHUSD",1768901319325,0.001,3096.9,3096.3,13.79987524]
["bitfinex","ETHUSD",1768901320829,5.51485525,3096.4,3095.9,0.002]
["bitfinex","ETHUSD",1768901321122,11.80125195,3096.3,3095.7,0.527]
["bitfinex","ETHUSD",1768901321423,11.80125195,3096.3,3095.7,12.73081699]
["bitfinex","ETHUSD",1768901321725,11.94549855,3096.5,3095.7,12.73081699]
["bitfinex","ETHUSD",1768901322902,3.22920181,3096.8,3095.7,12.73081699]
["bitfinex","ETHUSD",1768901323121,12.32141873,3096.7,3095.7,14.32713348]
["bitfinex","ETHUSD",1768901323625,11.94549855,3096.7,3095.8,12.27415412]
["bitfinex","ETHUSD",1768901324617,11.94549855,3096.7,3096.0,12.27415412]
["bitfinex","ETHUSD",1768901324812,11.94549855,3096.7,3096.1,12.80115412]
["bitfinex","ETHUSD",1768901325398,12.5049822,3096.9,3096.1,12.80115412]
["bitfinex","ETHUSD",1768901327128,12.5049822,3096.9,3096.1,12.27415412]
["bitfinex","ETHUSD",1768901327332,12.5039822,3096.7,3096.2,0.527]
["bitfinex","ETHUSD",1768901328136,0.001,3096.9,3096.3,12.27415412]
["bitfinex","ETHUSD",1768901330332,12.5049822,3096.9,3096.3,12.27415412]
["bitfinex","ETHUSD",1768901331143,12.5049822,3096.9,3096.4,12.80115412]
["bitfinex","ETHUSD",1768901332743,0.001,3096.9,3096.4,12.80115412]
["bitfinex","ETHUSD",1768901333230,0.001,3097.3,3096.5,12.00802261]
["bitfinex","ETHUSD",1768901333423,0.001,3097.3,3096.6,12.00802261]
["bitfinex","ETHUSD",1768901333622,0.001,3097.3,3096.7,12.00802261]
["bitfinex","ETHUSD",1768901333938,0.0008008,3097.4,3096.8,0.527]
["bitfinex","ETHUSD",1768901334143,0.0008008,3097.7,3096.9,12.00802261]
["bitfinex","ETHUSD",1768901334356,0.0008008,3097.7,3097.1,12.00802261]
["bitfinex","ETHUSD",1768901334549,0.0008008,3097.7,3097.3,12.00802261]
["bitfinex","ETHUSD",1768901334921,12.54839385,3097.7,3097.4,0.527]
["bitfinex","ETHUSD",1768901335426,12.54839385,3097.7,3097.1,12.00802261]
["bitfinex","ETHUSD",1768901335632,12.54839385,3097.7,3097.0,1.25350226]
["bitfinex","ETHUSD",1768901335829,12.54839385,3097.7,3095.6,3.402]
["bitfinex","ETHUSD",1768901335830,13.80243243,3097.6,3096.5,12.00802261]
["bitfinex","ETHUSD",1768901336031,13.80243243,3097.6,3096.6,12.00802261]
["bitfinex","ETHUSD",1768901336220,13.80243243,3097.6,3096.7,0.527]
["bitfinex","ETHUSD",1768901337829,12.54759305,3097.4,3096.7,0.527]
["bitfinex","ETHUSD",1768901341060,12.54759305,3097.4,3096.7,12.53502261]
["bitfinex","ETHUSD",1768901342228,0.001,3097.1,3096.7,12.00802261]
["bitfinex","ETHUSD",1768901342429,0.001,3097.1,3096.8,0.527]
["bitfinex","ETHUSD",1768901342430,12.54859305,3097.1,3096.8,0.527]
["bitfinex","ETHUSD",1768901342968,12.54859305,3097.1,3096.7,12.00802261]
["bitfinex","ETHUSD",1768901343173,12.54859305,3097.1,3096.9,0.527]
["bitfinex","ETHUSD",1768901345943,0.001,3097.1,3096.9,12.53502261]
["bitfinex","ETHUSD",1768901346351,0.001,3097.1,3096.8,12.00802261]
["bitfinex","ETHUSD",1768901346550,0.001,3097.1,3097.0,0.527]
["bitfinex","ETHUSD",1768901346985,12.54859305,3097.1,3097.0,0.527]
["bitfinex","ETHUSD",1768901348481,0.001,3097.1,3097.0,0.527]
["bitfinex","ETHUSD",1768901351394,12.54759305,3097.5,3097.0,12.53502261]
["bitfinex","ETHUSD",1768901351693,12.54839385,3097.7,3097.0,13.65029709]
["bitfinex","ETHUSD",1768901351878,0.0008008,3097.7,3097.1,12.00802261]
["bitfinex","ETHUSD",1768901352798,0.0008008,3097.7,3097.1,3.22872377]
["bitfinex","ETHUSD",1768901353094,0.0008008,3097.7,3097.2,12.81801123]
["bitfinex","ETHUSD",1768901353881,0.0008008,3097.7,3097.3,12.53502261]
["bitfinex","ETHUSD",1768901354182,12.54839385,3097.7,3097.3,0.002]
["bitfinex","ETHUSD",1768901354402,12.54839385,3097.7,3097.4,0.527]
["bitfinex","ETHUSD",1768901354608,12.54839385,3097.7,3097.0,0.002]
["bitfinex","ETHUSD",1768901354609,12.54839385,3097.7,3097.3,0.527]
["bitfinex","ETHUSD",1768901354808,12.54759305,3097.5,3097.3,0.527]
["bitfinex","ETHUSD",1768901358815,0.0008008,3097.7,3097.3,12.53502261]
["bitfinex","ETHUSD",1768901363815,11.87291576,3097.7,3097.3,0.527]
["bitfinex","ETHUSD",1768901363981,11.87291576,3097.7,3097.1,12.67859621]
["bitfinex","ETHUSD",1768901364188,11.87291576,3097.7,3097.2,0.527]
["bitfinex","ETHUSD",1768901364387,13.06020734,3097.7,3097.2,0.527]
["bitfinex","ETHUSD",1768901364589,13.06020734,3097.7,3097.3,0.527]
["bitfinex","ETHUSD",1768901365821,13.06020734,3097.7,3097.0,0.002]
["bitfinex","ETHUSD",1768901365984,13.06020734,3097.7,3097.3,0.527]
["bitfinex","ETHUSD",1768901366510,11.87311496,3097.4,3097.3,0.527]
["bitfinex","ETHUSD",1768901369023,11.87311496,3097.4,3097.2,0.527]
["bitfinex","ETHUSD",1768901370322,0.001,3097.4,3097.2,0.527]
["bitfinex","ETHUSD",1768901370704,0.001,3097.4,3097.2,13.20559621]
["bitfinex","ETHUSD",1768901371522,0.0008008,3097.7,3097.3,12.67859621]
["bitfinex","ETHUSD",1768901373123,0.0008004,3098.0,3097.2,0.527]
["bitfinex","ETHUSD",1768901373124,0.0008004,3098.0,3097.4,12.67859621]
["bitfinex","ETHUSD",1768901374723,11.87291536,3098.0,3097.4,12.67859621]
["bitfinex","ETHUSD",1768901374896,11.87291536,3098.0,3097.5,0.527]
["bitfinex","ETHUSD",1768901375095,11.87291536,3098.0,3097.5,13.20559621]
["bitfinex","ETHUSD",1768901377824,0.001,3097.7,3097.5,13.20559621]
["bitfinex","ETHUSD",1768901378006,0.0008004,3098.0,3097.6,12.67859621]
["bitfinex","ETHUSD",1768901380829,11.87291536,3098.0,3097.6,12.67859621]
["bitfinex","ETHUSD",1768901381428,11.87291536,3098.0,3097.3,12.67859621]
["bitfinex","ETHUSD",1768901381633,11.87291536,3098.0,3097.4,13.20559621]
["bitfinex","ETHUSD",1768901383439,11.87051456,3098.0,3097.4,12.67859621]
["bitfinex","ETHUSD",1768901383739,11.87051456,3098.0,3097.5,0.527]
["bitfinex","ETHUSD",1768901384927,11.87051456,3098.0,3097.4,11.87029043]
["bitfinex","ETHUSD",1768901385114,11.87051456,3098.0,3097.5,0.527]
["bitfinex","ETHUSD",1768901385437,11.87051456,3098.0,3097.6,0.527]
["bitfinex","ETHUSD",1768901386642,11.87051456,3098.0,3097.3,11.87029043]
["bitfinex","ETHUSD",1768901386941,12.57781823,3098.2,3097.6,12.39729043]
["bitfinex","ETHUSD",1768901387142,12.57781823,3098.2,3097.6,0.527]
["bitfinex","ETHUSD",1768901388549,3.22774843,3098.2,3097.6,0.527]
["bitfinex","ETHUSD",1768901388754,3.22762792,3098.3,3097.7,11.87029043]
["bitfinex","ETHUSD",1768901389050,12.57781823,3098.2,3097.6,0.527]
["bitfinex","ETHUSD",1768901389239,12.90058102,3098.2,3097.6,0.527]
["bitfinex","ETHUSD",1768901389433,0.001,3097.9,3097.6,0.527]
["bitfinex","ETHUSD",1768901389639,12.57881823,3097.9,3097.6,0.527]
["bitfinex","ETHUSD",1768901389833,12.57881823,3097.9,3097.3,13.05731947]
["bitfinex","ETHUSD",1768901390352,12.57881823,3097.9,3097.3,0.527]
["bitfinex","ETHUSD",1768901391050,0.001,3097.9,3097.2,11.87029043]
["bitfinex","ETHUSD",1768901391234,12.57781823,3097.8,3097.3,0.527]
["bitfinex","ETHUSD",1768901392253,12.57781823,3097.8,3096.7,3.22922337]
["bitfinex","ETHUSD",1768901392254,12.57781823,3097.6,3096.6,15.67029043]
["bitfinex","ETHUSD",1768901392427,12.6182155,3097.3,3096.9,0.527]
["bitfinex","ETHUSD",1768901392929,12.6158135,3097.3,3096.9,0.527]
["bitfinex","ETHUSD",1768901393951,12.6158135,3097.3,3096.7,11.87029043]
["bitfinex","ETHUSD",1768901394261,12.6158135,3097.3,3096.8,0.527]
["bitfinex","ETHUSD",1768901394626,12.6158135,3097.3,3096.8,13.0932236]
["bitfinex","ETHUSD",1768901399485,13.20818239,3097.3,3096.8,13.0932236]
["bitfinex","ETHUSD",1768901400042,0.63276616,3097.3,3096.8,13.0932236]
["bitfinex","ETHUSD",1768901400273,8.7387742,3097.8,3096.9,12.5662236]
["bitfinex","ETHUSD",1768901400274,11.82661042,3097.8,3096.9,12.5662236]
["bitfinex","ETHUSD",1768901400474,0.001,3097.9,3097.0,12.5662236]
["bitfinex","ETHUSD",1768901400973,3.22899693,3097.9,3097.0,12.5662236]
["bitfinex","ETHUSD",1768901401174,12.14951011,3097.8,3097.1,12.5662236]
["bitfinex","ETHUSD",1768901401355,11.82661042,3097.7,3097.2,0.527]
["bitfinex","ETHUSD",1768901401761,11.82661042,3097.7,3096.5,3.22940602]
["bitfinex","ETHUSD",1768901401762,0.32289969,3097.8,3097.1,13.0952236]
["bitfinex","ETHUSD",1768901402072,0.001,3097.5,3097.1,13.0952236]
["bitfinex","ETHUSD",1768901403296,0.001,3097.9,3097.2,12.5662236]
["bitfinex","ETHUSD",1768901403498,0.001,3097.9,3097.2,14.19863725]
["bitfinex","ETHUSD",1768901404279,12.35561042,3098.4,3097.3,12.5662236]
["bitfinex","ETHUSD",1768901405101,3.75649225,3098.4,3097.3,12.5662236]
["bitfinex","ETHUSD",1768901405314,11.82661042,3098.2,3097.3,12.5662236]
["bitfinex","ETHUSD",1768901405467,11.82661042,3098.1,3097.2,12.5662236]
["bitfinex","ETHUSD",1768901405772,13.33202915,3098.1,3097.2,0.527]
["bitfinex","ETHUSD",1768901406102,13.33202915,3098.1,3097.1,0.529]
["bitfinex","ETHUSD",1768901406903,13.33202915,3098.1,3097.1,13.0952236]
["bitfinex","ETHUSD",1768901407281,11.82661042,3097.8,3097.1,0.002]
["bitfinex","ETHUSD",1768901407470,11.82661042,3097.6,3097.1,0.002]
["bitfinex","ETHUSD",1768901408482,11.82661042,3097.6,3096.8,0.002]
["bitfinex","ETHUSD",1768901408483,11.82661042,3097.5,3096.8,0.002]
["bitfinex","ETHUSD",1768901409085,11.82661042,3097.5,3096.8,12.5682236]
["bitfinex","ETHUSD",1768901409276,13.33202915,3097.5,3096.8,12.5682236]
["bitfinex","ETHUSD",1768901409991,1.50541873,3097.5,3096.8,12.5682236]
["bitfinex","ETHUSD",1768901410507,13.33202915,3097.5,3096.8,12.5682236]
["bitfinex","ETHUSD",1768901410706,11.82661042,3097.8,3096.8,12.5682236]
["bitfinex","ETHUSD",1768901411677,11.82661042,3097.9,3096.8,12.5682236]
["bitfinex","ETHUSD",1768901411875,3.75691892,3098.0,3096.8,15.79735073]
["bitfinex","ETHUSD",1768901412112,3.75691892,3098.0,3096.9,14.19865867]
["bitfinex","ETHUSD",1768901412408,11.82661042,3098.1,3096.9,14.19865867]
["bitfinex","ETHUSD",1768901412706,11.82661042,3098.1,3097.1,12.5662236]
["bitfinex","ETHUSD",1768901413277,11.82661042,3098.1,3097.3,12.5662236]
["bitfinex","ETHUSD",1768901413679,11.82661042,3098.2,3097.3,12.5662236]
["bitfinex","ETHUSD",1768901413879,11.82661042,3098.2,3097.5,12.5662236]
["bitfinex","ETHUSD",1768901415811,11.82661042,3098.2,3097.4,0.527]
["bitfinex","ETHUSD",1768901415812,11.82661042,3098.1,3097.4,0.527]
["bitfinex","ETHUSD",1768901416023,11.82661042,3097.9,3097.1,12.5682236]
["bitfinex","ETHUSD",1768901416326,11.82661042,3097.9,3097.1,13.0952236]
["bitfinex","ETHUSD",1768901416615,11.82661042,3097.7,3097.1,0.002]
["bitfinex","ETHUSD",1768901419513,11.82661042,3097.7,3097.1,12.5682236]
["bitfinex","ETHUSD",1768901420722,11.82661042,3097.6,3097.1,0.002]
["bitfinex","ETHUSD",1768901424321,11.82661042,3097.6,3097.1,11.91753062]
["bitfinex","ETHUSD",1768901426118,11.82661042,3097.6,3097.1,0.002]
["bitfinex","ETHUSD",1768901426119,12.35604852,3097.5,3097.1,0.002]
["bitfinex","ETHUSD",1768901426323,12.35604852,3097.3,3097.1,0.002]
["bitfinex","ETHUSD",1768901427518,12.35604852,3097.3,3097.0,0.002]
["bitfinex","ETHUSD",1768901428842,12.30204852,3097.3,3097.0,0.002]
["bitfinex","ETHUSD",1768901429842,0.529,3097.5,3097.0,11.91753062]
["bitfinex","ETHUSD",1768901430341,12.35604852,3097.8,3097.0,12.44453062]
["bitfinex","ETHUSD",1768901430546,13.91445791,3097.7,3097.0,11.91753062]
["bitfinex","ETHUSD",1768901430846,13.91445791,3097.7,3097.0,12.44453062]
["bitfinex","ETHUSD",1768901431045,13.91445791,3097.7,3097.0,11.91753062]
["bitfinex","ETHUSD",1768901431354,12.35604852,3097.9,3097.0,11.91753062]
["bitfinex","ETHUSD",1768901431913,16.1129553,3098.0,3097.0,11.91753062]
["bitfinex","ETHUSD",1768901432426,12.88504852,3098.0,3097.0,11.91753062]
["bitfinex","ETHUSD",1768901432633,16.11294277,3098.0,3097.0,11.91753062]
["bitfinex","ETHUSD",1768901433048,12.88504852,3098.0,3097.0,11.91753062]
["bitfinex","ETHUSD",1768901433257,14.81910812,3098.0,3097.0,13.48508589]
["bitfinex","ETHUSD",1768901433478,2.4630596,3098.0,3097.0,13.48508589]
["bitfinex","ETHUSD",1768901433782,12.35604852,3098.3,3097.1,11.91553062]
["bitfinex","ETHUSD",1768901433971,12.88504852,3098.3,3097.1,11.91553062]
["bitfinex","ETHUSD",1768901434574,12.35604852,3098.2,3097.1,11.91553062]
["bitfinex","ETHUSD",1768901435363,12.35604852,3097.9,3097.1,11.91553062]
["bitfinex","ETHUSD",1768901435662,12.35604852,3097.7,3097.1,12.44253062]
["bitfinex","ETHUSD",1768901437458,12.35604852,3097.6,3097.0,0.002]
["bitfinex","ETHUSD",1768901439074,12.35604852,3097.3,3096.4,11.91633142]
["bitfinex","ETHUSD",1768901439276,12.35604852,3097.0,3096.1,0.0008012]
["bitfinex","ETHUSD",1768901439440,12.88504852,3097.0,3096.1,0.0008012]
["bitfinex","ETHUSD",1768901440157,12.35604852,3096.7,3096.1,0.0008012]
["bitfinex","ETHUSD",1768901440766,12.35604852,3096.5,3096.1,0.0008012]
["bitfinex","ETHUSD",1768901440986,12.35604852,3096.3,3095.8,0.0028012]
["bitfinex","ETHUSD",1768901441195,12.91767423,3096.3,3095.8,0.0028012]
["bitfinex","ETHUSD",1768901441422,12.35604852,3095.8,3095.5,0.002]
["bitfinex","ETHUSD",1768901441579,12.35604852,3095.8,3094.9,11.91553062]
["bitfinex","ETHUSD",1768901441890,12.88504852,3095.8,3094.9,11.91553062]
["bitfinex","ETHUSD",1768901443505,3.75921582,3095.8,3094.9,11.91553062]
["bitfinex","ETHUSD",1768901443688,12.26290099,3095.7,3094.9,13.15978368]
["bitfinex","ETHUSD",1768901444997,12.26290099,3095.7,3095.0,12.81413341]
["bitfinex","ETHUSD",1768901445200,0.529,3095.8,3095.0,12.81413341]
["bitfinex","ETHUSD",1768901445585,12.79190099,3095.8,3095.0,12.81413341]
["bitfinex","ETHUSD",1768901447524,12.26290099,3095.7,3095.0,12.81413341]
["bitfinex","ETHUSD",1768901448410,13.86510288,3095.7,3095.0,12.81413341]
["bitfinex","ETHUSD",1768901448616,13.86510288,3095.7,3094.8,13.34113341]
["bitfinex","ETHUSD",1768901449128,13.86510288,3095.7,3094.8,12.81413341]
["bitfinex","ETHUSD",1768901450141,13.86510288,3095.7,3094.9,12.81413341]
["bitfinex","ETHUSD",1768901450943,13.86510288,3095.7,3095.3,0.002]
["bitfinex","ETHUSD",1768901451149,12.82311,3095.6,3095.3,0.002]
["bitfinex","ETHUSD",1768901452412,12.82311,3095.6,3095.0,0.002]
["bitfinex","ETHUSD",1768901452944,12.26290099,3095.5,3094.6,0.002]
["bitfinex","ETHUSD",1768901453144,12.26290099,3095.3,3094.6,0.002]
["bitfinex","ETHUSD",1768901454135,12.73693615,3095.1,3094.6,0.002]
["bitfinex","ETHUSD",1768901454341,12.73693615,3094.9,3094.6,0.002]
["bitfinex","ETHUSD",1768901456223,12.73693615,3094.9,3094.3,0.002]
["bitfinex","ETHUSD",1768901456661,12.73693615,3094.9,3093.9,12.8798702]
["bitfinex","ETHUSD",1768901456662,12.73693615,3094.8,3093.9,12.8798702]
["bitfinex","ETHUSD",1768901456818,12.73693615,3094.6,3093.9,12.8798702]
["bitfinex","ETHUSD",1768901457016,13.26593615,3094.6,3093.9,12.8798702]
["bitfinex","ETHUSD",1768901458452,13.26593615,3094.6,3094.0,12.8778702]
["bitfinex","ETHUSD",1768901458653,12.73693615,3095.3,3094.0,12.8778702]
["bitfinex","ETHUSD",1768901458818,12.73693615,3095.1,3094.0,12.8778702]
["bitfinex","ETHUSD",1768901459020,14.06362976,3095.1,3094.2,12.8778702]
["bitfinex","ETHUSD",1768901460750,12.73693615,3095.0,3094.2,12.8778702]
["bitfinex","ETHUSD",1768901461819,12.73693615,3095.0,3093.9,0.002]
["bitfinex","ETHUSD",1768901462159,12.73693615,3095.0,3093.9,12.8798702]
["bitfinex","ETHUSD",1768901462851,12.73693615,3094.8,3093.9,12.8798702]
["bitfinex","ETHUSD",1768901463066,12.73693615,3094.6,3093.9,12.8798702]
["bitfinex","ETHUSD",1768901463677,12.73693615,3094.6,3094.5,0.002]
["bitfinex","ETHUSD",1768901463865,12.73693615,3094.6,3093.9,12.8798702]
["bitfinex","ETHUSD",1768901464065,12.73693615,3094.6,3094.1,0.002]
["bitfinex","ETHUSD",1768901464673,12.73693615,3094.4,3093.8,0.002]
["bitfinex","ETHUSD",1768901464844,12.73693615,3094.2,3093.7,0.002]
["bitfinex","ETHUSD",1768901465163,13.26693615,3094.2,3093.7,0.002]
["bitfinex","ETHUSD",1768901465872,13.26693615,3094.2,3093.7,12.8798702]
["bitfinex","ETHUSD",1768901465873,0.53,3094.2,3093.7,12.8798702]
["bitfinex","ETHUSD",1768901466494,0.53,3094.9,3093.7,13.4078702]
["bitfinex","ETHUSD",1768901466794,0.53,3094.9,3093.9,12.8778702]
["bitfinex","ETHUSD",1768901466953,0.53,3094.9,3094.1,12.8778702]
["bitfinex","ETHUSD",1768901467486,0.53,3094.9,3094.3,12.8778702]
["bitfinex","ETHUSD",1768901468606,12.73793615,3095.3,3094.3,12.8778702]
["bitfinex","ETHUSD",1768901468763,0.53,3095.2,3094.3,12.8778702]
["bitfinex","ETHUSD",1768901468963,0.53,3095.2,3094.5,12.8778702]
["bitfinex","ETHUSD",1768901469273,0.53,3095.2,3094.6,12.8778702]
["bitfinex","ETHUSD",1768901469477,0.001,3095.3,3094.6,12.8778702]
["bitfinex","ETHUSD",1768901469659,0.001,3095.3,3094.6,13.4058702]
["bitfinex","ETHUSD",1768901469984,12.73793615,3095.3,3094.6,12.8778702]
["bitfinex","ETHUSD",1768901470185,12.73693615,3095.1,3094.0,12.8778702]
["bitfinex","ETHUSD",1768901470385,12.73693615,3095.1,3093.9,3.8]
["bitfinex","ETHUSD",1768901470386,12.73693615,3095.1,3093.7,12.8798702]
["bitfinex","ETHUSD",1768901470951,6.46203554,3095.0,3093.7,12.8798702]
["bitfinex","ETHUSD",1768901471156,12.73693615,3094.9,3093.7,12.8798702]
["bitfinex","ETHUSD",1768901471356,12.73693615,3094.7,3093.7,12.8798702]
["bitfinex","ETHUSD",1768901471551,12.73693615,3094.5,3093.7,12.8798702]
["bitfinex","ETHUSD",1768901472587,12.73693615,3094.5,3093.8,12.8778702]
["bitfinex","ETHUSD",1768901478100,12.73693615,3094.5,3093.9,12.8778702]
["bitfinex","ETHUSD",1768901479911,1.32769361,3094.6,3094.0,12.8778702]
["bitfinex","ETHUSD",1768901480092,0.001,3094.6,3094.0,12.8778702]
["bitfinex","ETHUSD",1768901480416,13.26693615,3095.0,3094.1,12.8778702]
["bitfinex","ETHUSD",1768901480616,0.53,3095.0,3094.1,12.8778702]
["bitfinex","ETHUSD",1768901481121,13.26793615,3095.3,3094.1,12.8778702]
["bitfinex","ETHUSD",1768901482015,13.26793615,3095.3,3094.3,12.8778702]
["bitfinex","ETHUSD",1768901482199,12.73693615,3095.1,3094.3,12.8778702]
["bitfinex","ETHUSD",1768901482593,13.26793615,3095.3,3094.3,12.8778702]
["bitfinex","ETHUSD",1768901483119,0.531,3095.3,3094.5,12.8778702]
["bitfinex","ETHUSD",1768901483419,0.001,3095.3,3094.5,12.8778702]
["bitfinex","ETHUSD",1768901484128,0.001,3095.3,3094.7,11.96810209]
["bitfinex","ETHUSD",1768901484299,11.98507034,3095.8,3094.9,11.96810209]
["bitfinex","ETHUSD",1768901485229,11.98507034,3095.8,3094.6,3.2314354]
["bitfinex","ETHUSD",1768901485425,11.98507034,3095.8,3094.7,0.528]
["bitfinex","ETHUSD",1768901485595,11.98507034,3095.8,3094.4,11.96810209]
["bitfinex","ETHUSD",1768901485794,11.98507034,3095.7,3094.5,11.96810209]
["bitfinex","ETHUSD",1768901486041,11.98507034,3095.6,3094.5,11.96810209]
["bitfinex","ETHUSD",1768901486242,11.98507034,3095.4,3094.5,11.96810209]
["bitfinex","ETHUSD",1768901486545,11.98507034,3095.4,3094.6,11.96810209]
["bitfinex","ETHUSD",1768901486748,0.53,3095.5,3094.6,11.96810209]
["bitfinex","ETHUSD",1768901487044,0.53,3095.5,3094.8,11.96810209]
["bitfinex","ETHUSD",1768901487248,11.98507034,3095.7,3094.8,11.96810209]
["bitfinex","ETHUSD",1768901488022,11.98507034,3095.7,3095.0,11.96810209]
["bitfinex","ETHUSD",1768901488223,0.001,3095.3,3095.0,11.96810209]
["bitfinex","ETHUSD",1768901491048,0.001,3095.3,3095.1,11.96810209]
["bitfinex","ETHUSD",1768901496646,11.98607034,3095.3,3094.7,13.81121955]
["bitfinex","ETHUSD",1768901496840,13.18467737,3095.3,3094.8,0.528]
["bitfinex","ETHUSD",1768901497437,13.18467737,3095.3,3094.6,0.002]
["bitfinex","ETHUSD",1768901497777,13.18467737,3095.3,3094.6,0.53]
["bitfinex","ETHUSD",1768901498344,13.18467737,3095.3,3094.6,12.49810209]
["bitfinex","ETHUSD",1768901498545,11.98607034,3095.3,3094.6,12.49810209]
["bitfinex","ETHUSD",1768901498870,11.98607034,3095.3,3094.6,15.72952524]
["bitfinex","ETHUSD",1768901499076,11.98607034,3095.3,3094.7,11.96810209]
["bitfinex","ETHUSD",1768901500045,11.98607034,3095.3,3095.1,0.002]
["bitfinex","ETHUSD",1768901500746,0.001,3095.3,3095.1,0.002]
["bitfinex","ETHUSD",1768901501883,13.71467737,3095.3,3094.8,0.002]
["bitfinex","ETHUSD",1768901502167,13.71467737,3095.3,3094.6,0.002]
["bitfinex","ETHUSD",1768901503977,11.81905846,3095.1,3094.6,0.002]
["bitfinex","ETHUSD",1768901508966,11.81905846,3095.1,3094.6,12.23779942]
["bitfinex","ETHUSD",1768901509475,13.17392501,3095.1,3094.6,12.23779942]
["bitfinex","ETHUSD",1768901510976,13.17392501,3095.1,3094.6,0.002]
["bitfinex","ETHUSD",1768901511681,11.81905846,3095.0,3094.6,0.002]
["bitfinex","ETHUSD",1768901512192,11.81905846,3095.0,3094.9,0.002]
["bitfinex","ETHUSD",1768901512357,11.81905846,3095.0,3094.6,0.002]
["bitfinex","ETHUSD",1768901512678,13.18822852,3095.0,3094.6,0.002]
["bitfinex","ETHUSD",1768901512993,11.81905846,3094.9,3094.5,0.002]
["bitfinex","ETHUSD",1768901520675,1.36917006,3095.0,3094.5,12.76496951]
["bitfinex","ETHUSD",1768901520857,12.44585878,3095.1,3094.5,12.76496951]
["bitfinex","ETHUSD",1768901521385,12.44585878,3095.0,3094.5,12.76496951]
["bitfinex","ETHUSD",1768901522159,12.44585878,3095.0,3094.6,1e-08]
["bitfinex","ETHUSD",1768901522561,12.44585878,3095.0,3094.5,1e-08]
["bitfinex","ETHUSD",1768901523491,12.44585878,3094.9,3094.5,1e-08]
["bitfinex","ETHUSD",1768901523692,12.44585878,3094.7,3094.5,1e-08]
["bitfinex","ETHUSD",1768901523893,12.44585878,3094.7,3094.3,0.002]
["bitfinex","ETHUSD",1768901524395,12.44685878,3094.7,3094.3,0.002]
["bitfinex","ETHUSD",1768901524597,12.44585878,3094.6,3093.8,12.76296951]
["bitfinex","ETHUSD",1768901525087,12.44585878,3094.6,3093.8,0.528]
["bitfinex","ETHUSD",1768901525391,12.44585878,3094.3,3093.8,0.528]
["bitfinex","ETHUSD",1768901525761,12.44585878,3094.3,3093.7,12.76496951]
["bitfinex","ETHUSD",1768901525966,12.44585878,3094.3,3093.8,0.528]
["bitfinex","ETHUSD",1768901526295,12.44585878,3094.0,3093.7,0.002]
["bitfinex","ETHUSD",1768901526600,12.48361906,3093.8,3093.3,0.002]
["bitfinex","ETHUSD",1768901526891,12.44585878,3093.6,3093.3,0.002]
["bitfinex","ETHUSD",1768901527388,16.44585878,3093.5,3093.3,0.002]
["bitfinex","ETHUSD",1768901527993,4.0,3093.5,3093.3,0.002]
["bitfinex","ETHUSD",1768901528407,16.44585878,3093.5,3093.3,0.002]
["bitfinex","ETHUSD",1768901528776,12.44585878,3093.4,3093.2,1e-08]
["bitfinex","ETHUSD",1768901528982,4.0,3093.3,3093.2,1e-08]
["bitfinex","ETHUSD",1768901529235,4.0,3093.3,3093.1,12.76496951]
["bitfinex","ETHUSD",1768901529372,4.0,3093.3,3093.1,0.53]
["bitfinex","ETHUSD",1768901530317,4.0,3093.3,3093.1,0.002]
["bitfinex","ETHUSD",1768901530599,1.24836191,3093.7,3093.1,13.29296951]
["bitfinex","ETHUSD",1768901530765,12.44585878,3093.7,3093.1,12.76496951]
["bitfinex","ETHUSD",1768901534994,12.97585878,3093.6,3091.4,3.23472584]
["bitfinex","ETHUSD",1768901535192,12.97585878,3093.6,3091.9,3.23419941]
["bitfinex","ETHUSD",1768901535498,12.44585878,3093.4,3092.0,13.29096951]
["bitfinex","ETHUSD",1768901535993,12.44585878,3093.4,3092.0,12.76296951]
["bitfinex","ETHUSD",1768901536198,12.44585878,3093.4,3091.9,0.64685575]
["bitfinex","ETHUSD",1768901536199,12.44585878,3093.4,3092.1,12.76296951]
["bitfinex","ETHUSD",1768901536931,12.44585878,3093.2,3092.1,12.75897544]
["bitfinex","ETHUSD",1768901537096,12.44585878,3093.2,3091.9,0.528]
["bitfinex","ETHUSD",1768901537097,12.44585878,3093.0,3091.9,13.29096951]
["bitfinex","ETHUSD",1768901537291,12.44585878,3093.0,3091.9,12.76296951]
["bitfinex","ETHUSD",1768901537498,12.44585878,3093.0,3092.0,0.528]
["bitfinex","ETHUSD",1768901538809,12.44585878,3093.0,3092.0,13.29096951]
["bitfinex","ETHUSD",1768901539013,13.74344466,3093.0,3092.0,12.76296951]
["bitfinex","ETHUSD",1768901539213,12.44585878,3092.9,3092.0,12.76296951]
["bitfinex","ETHUSD",1768901542241,12.44585878,3092.8,3092.0,12.76296951]
["bitfinex","ETHUSD",1768901543220,12.8618718,3092.6,3091.8,0.002]
["bitfinex","ETHUSD",1768901543455,12.8618718,3092.4,3091.8,0.002]
["bitfinex","ETHUSD",1768901544322,12.8618718,3092.2,3091.8,0.002]
["bitfinex","ETHUSD",1768901544523,12.8618718,3092.2,3091.2,15.26274687]
["bitfinex","ETHUSD",1768901544763,12.8618718,3092.2,3091.3,12.55579012]
["bitfinex","ETHUSD",1768901545433,12.8618718,3092.2,3091.3,12.02779012]
["bitfinex","ETHUSD",1768901545618,12.8618718,3092.1,3091.2,12.55579012]
["bitfinex","ETHUSD",1768901546128,12.8618718,3092.1,3091.2,15.79076849]
["bitfinex","ETHUSD",1768901546334,12.8618718,3092.1,3091.3,12.02779012]
["bitfinex","ETHUSD",1768901546857,12.8618718,3092.1,3091.1,12.02779012]
["bitfinex","ETHUSD",1768901547030,12.8618718,3092.8,3091.4,12.02779012]
["bitfinex","ETHUSD",1768901547232,3.23310701,3093.0,3091.6,12.02779012]
["bitfinex","ETHUSD",1768901547233,12.8618718,3092.6,3091.6,12.02779012]
["bitfinex","ETHUSD",1768901547427,12.8618718,3092.6,3091.6,15.26235118]
["bitfinex","ETHUSD",1768901547751,12.8618718,3092.6,3091.7,12.02779012]
["bitfinex","ETHUSD",1768901547950,12.8618718,3092.5,3091.7,12.02779012]
["bitfinex","ETHUSD",1768901548158,12.8618718,3092.5,3091.1,12.02779012]
["bitfinex","ETHUSD",1768901548328,12.8618718,3092.3,3091.2,12.02779012]
["bitfinex","ETHUSD",1768901548526,1.93290067,3092.4,3091.3,12.02779012]
["bitfinex","ETHUSD",1768901548527,12.8618718,3092.1,3091.3,12.02779012]
["bitfinex","ETHUSD",1768901548830,12.8618718,3092.1,3091.5,0.002]
["bitfinex","ETHUSD",1768901549640,12.8618718,3092.1,3091.5,12.02979012]
["bitfinex","ETHUSD",1768901550721,12.8618718,3092.3,3091.5,12.02979012]
["bitfinex","ETHUSD",1768901550931,0.53,3092.3,3091.7,12.02779012]
["bitfinex","ETHUSD",1768901551270,13.3918718,3092.3,3091.7,12.02779012]
["bitfinex","ETHUSD",1768901552852,12.8618718,3092.3,3091.7,12.02779012]
["bitfinex","ETHUSD",1768901553156,12.8618718,3092.3,3091.6,1.84993397]
["bitfinex","ETHUSD",1768901553324,12.8618718,3092.3,3091.5,12.02979012]
["bitfinex","ETHUSD",1768901553529,12.8618718,3092.2,3091.5,0.002]
["bitfinex","ETHUSD",1768901554662,12.8618718,3092.1,3091.5,0.002]
["bitfinex","ETHUSD",1768901555473,12.8618718,3092.1,3091.5,12.02979012]
["bitfinex","ETHUSD",1768901555767,0.53,3092.3,3091.5,12.02979012]
["bitfinex","ETHUSD",1768901556063,0.53,3092.3,3091.7,12.02779012]
["bitfinex","ETHUSD",1768901556366,13.3918718,3092.3,3091.7,12.02779012]
["bitfinex","ETHUSD",1768901556930,0.001,3092.5,3091.7,12.02779012]
["bitfinex","ETHUSD",1768901556931,12.8628718,3092.5,3091.7,12.02779012]
["bitfinex","ETHUSD",1768901557131,0.53,3092.4,3091.7,12.02779012]
["bitfinex","ETHUSD",1768901557388,0.53,3092.4,3091.9,12.02779012]
["bitfinex","ETHUSD",1768901557834,13.3918718,3092.4,3091.9,12.02779012]
["bitfinex","ETHUSD",1768901558035,0.53,3092.4,3091.9,12.02779012]
["bitfinex","ETHUSD",1768901558333,0.001,3092.5,3091.9,12.02779012]
["bitfinex","ETHUSD",1768901559169,0.001,3092.5,3092.0,12.02779012]
["bitfinex","ETHUSD",1768901559370,12.8618718,3093.2,3092.2,12.02779012]
["bitfinex","ETHUSD",1768901560142,13.3918718,3093.4,3092.2,12.02779012]
["bitfinex","ETHUSD",1768901560552,12.8618718,3093.3,3092.0,12.02779012]
["bitfinex","ETHUSD",1768901560872,12.8618718,3093.3,3092.1,0.528]
["bitfinex","ETHUSD",1768901561079,12.8618718,3093.1,3092.1,0.528]
["bitfinex","ETHUSD",1768901561286,12.8618718,3093.1,3092.1,12.55579012]
["bitfinex","ETHUSD",1768901561452,12.8618718,3092.9,3092.1,12.02779012]
["bitfinex","ETHUSD",1768901561787,12.8618718,3092.9,3091.6,0.38768421]
["bitfinex","ETHUSD",1768901561788,12.8618718,3092.9,3091.9,12.02779012]
["bitfinex","ETHUSD",1768901562347,13.3918718,3092.9,3092.0,3.2340977]
["bitfinex","ETHUSD",1768901562549,13.3918718,3092.9,3092.2,12.02779012]
["bitfinex","ETHUSD",1768901563169,12.8618718,3093.1,3092.3,12.02779012]
["bitfinex","ETHUSD",1768901565254,12.8618718,3093.1,3092.4,12.58987106]
["bitfinex","ETHUSD",1768901565457,2.5157259,3093.2,3092.4,12.58987106]
["bitfinex","ETHUSD",1768901566291,13.28337989,3093.2,3092.4,12.58987106]
["bitfinex","ETHUSD",1768901567196,12.75337989,3093.4,3092.6,12.58987106]
["bitfinex","ETHUSD",1768901567404,12.75337989,3093.4,3092.6,13.11787106]
["bitfinex","ETHUSD",1768901567884,3.23219798,3093.9,3092.6,13.11787106]
["bitfinex","ETHUSD",1768901567885,12.75337989,3093.6,3092.6,13.11787106]
["bitfinex","ETHUSD",1768901568087,12.75337989,3093.6,3092.8,12.58987106]
["bitfinex","ETHUSD",1768901569183,12.75337989,3094.1,3093.0,12.58987106]
["bitfinex","ETHUSD",1768901569379,12.75337989,3094.1,3092.9,6.46642308]
["bitfinex","ETHUSD",1768901569380,12.75337989,3094.1,3093.2,12.58987106]
["bitfinex","ETHUSD",1768901572915,12.75337989,3094.1,3093.3,12.58987106]
["bitfinex","ETHUSD",1768901573716,12.64068624,3094.3,3093.3,12.58987106]
["bitfinex","ETHUSD",1768901573918,13.17068624,3094.5,3093.5,12.90132397]
["bitfinex","ETHUSD",1768901574215,12.64068624,3094.4,3093.5,13.42932397]
["bitfinex","ETHUSD",1768901576331,12.64068624,3094.4,3093.6,12.90132397]
["bitfinex","ETHUSD",1768901577120,12.96393423,3094.5,3093.6,12.90132397]
["bitfinex","ETHUSD",1768901577428,12.64068624,3094.4,3093.6,0.528]
["bitfinex","ETHUSD",1768901577629,12.64068624,3094.4,3093.4,12.90132397]
["bitfinex","ETHUSD",1768901577844,12.64068624,3094.2,3093.4,12.90132397]
["bitfinex","ETHUSD",1768901578140,12.64068624,3094.0,3092.2,12.90132397]
["bitfinex","ETHUSD",1768901578292,3.23195759,3094.1,3092.6,12.90132397]
["bitfinex","ETHUSD",1768901578293,12.64068624,3093.8,3092.6,12.90132397]
["bitfinex","ETHUSD",1768901578492,12.64068624,3093.8,3092.7,0.528]
["bitfinex","ETHUSD",1768901578923,12.64068624,3093.8,3092.7,16.66272089]
["bitfinex","ETHUSD",1768901579123,12.64068624,3093.8,3092.7,13.42932397]
["bitfinex","ETHUSD",1768901580050,12.64068624,3093.8,3092.8,12.90132397]
["bitfinex","ETHUSD",1768901580249,0.53,3093.7,3092.9,12.90132397]
["bitfinex","ETHUSD",1768901580754,13.17068624,3093.7,3092.9,12.90132397]
["bitfinex","ETHUSD",1768901582163,13.17068624,3093.7,3093.0,12.90132397]
["bitfinex","ETHUSD",1768901582534,13.17068624,3093.7,3092.6,16.13481385]
["bitfinex","ETHUSD",1768901582852,13.17068624,3093.7,3092.8,0.528]
["bitfinex","ETHUSD",1768901583021,12.64068624,3093.5,3092.8,0.528]
["bitfinex","ETHUSD",1768901583622,12.64068624,3093.5,3092.7,13.42932397]
["bitfinex","ETHUSD",1768901584388,12.64068624,3093.5,3092.8,12.90132397]
["bitfinex","ETHUSD",1768901587079,12.64068624,3093.4,3092.0,12.90132397]
["bitfinex","ETHUSD",1768901587285,12.64068624,3093.2,3092.0,13.42932397]
["bitfinex","ETHUSD",1768901587983,12.64068624,3093.2,3091.7,3.23444834]
["bitfinex","ETHUSD",1768901588284,12.64068624,3093.2,3091.8,0.528]
["bitfinex","ETHUSD",1768901588485,12.64068624,3093.0,3091.7,0.528]
["bitfinex","ETHUSD",1768901588675,12.64068624,3092.8,3091.7,0.528]
["bitfinex","ETHUSD",1768901588875,12.64068624,3092.6,3091.6,12.90132397]
["bitfinex","ETHUSD",1768901589071,3.23357789,3092.6,3091.6,12.90132397]
["bitfinex","ETHUSD",1768901589262,13.17068624,3092.5,3091.5,0.002]
["bitfinex","ETHUSD",1768901590960,3.23373431,3092.4,3091.5,0.002]
["bitfinex","ETHUSD",1768901591162,12.64068624,3092.3,3091.5,0.002]
["bitfinex","ETHUSD",1768901591372,12.64068624,3092.1,3091.5,0.002]
["bitfinex","ETHUSD",1768901591976,13.17068624,3092.1,3091.5,0.002]
["bitfinex","ETHUSD",1768901594276,12.64068624,3092.0,3091.5,0.002]
["bitfinex","ETHUSD",1768901595317,12.64068624,3091.8,3091.1,0.002]
["bitfinex","ETHUSD",1768901595512,12.64068624,3091.6,3091.1,0.002]
["bitfinex","ETHUSD",1768901597174,14.22818059,3091.8,3091.4,0.002]
["bitfinex","ETHUSD",1768901597375,0.53,3091.7,3091.4,0.002]
["bitfinex","ETHUSD",1768901597574,14.22818059,3091.8,3091.4,0.002]
["bitfinex","ETHUSD",1768901597575,12.64068624,3091.8,3091.4,0.002]
["bitfinex","ETHUSD",1768901598614,12.64068624,3091.8,3091.1,0.002]
["bitfinex","ETHUSD",1768901598833,12.64068624,3091.6,3091.1,0.002]
["bitfinex","ETHUSD",1768901601208,12.64068624,3091.4,3091.1,0.002]
["bitfinex","ETHUSD",1768901601417,12.64068624,3091.4,3091.0,0.002]
["bitfinex","ETHUSD",1768901602902,12.64068624,3091.4,3090.5,12.90132397]
["bitfinex","ETHUSD",1768901603102,12.64068624,3091.4,3090.5,13.42932397]
["bitfinex","ETHUSD",1768901604199,12.1306415,3091.3,3090.4,0.528]
["bitfinex","ETHUSD",1768901604405,12.1306415,3091.1,3090.4,0.528]
["bitfinex","ETHUSD",1768901604606,12.1306415,3091.1,3090.4,13.49914179]
["bitfinex","ETHUSD",1768901605339,12.1306415,3091.1,3089.9,0.002]
["bitfinex","ETHUSD",1768901605340,12.1306415,3090.9,3089.9,0.002]
["bitfinex","ETHUSD",1768901606532,12.1306415,3090.9,3089.8,0.002]
["bitfinex","ETHUSD",1768901606706,12.1306415,3090.7,3089.8,0.002]
["bitfinex","ETHUSD",1768901606908,1.26616415,3090.8,3088.3,0.0216907]
["bitfinex","ETHUSD",1768901606909,12.1306415,3090.5,3088.3,0.0216907]
["bitfinex","ETHUSD",1768901607120,0.14657914,3088.1,3087.9,12.97114179]
["bitfinex","ETHUSD",1768901607323,0.09565489,3088.1,3087.9,14.59210495]
["bitfinex","ETHUSD",1768901608232,0.531,3088.8,3088.0,12.97114179]
["bitfinex","ETHUSD",1768901608406,0.1679,3089.6,3088.0,13.50014179]
["bitfinex","ETHUSD",1768901608819,0.531,3090.1,3088.2,12.97114179]
["bitfinex","ETHUSD",1768901609338,0.531,3090.1,3088.4,12.97114179]
["bitfinex","ETHUSD",1768901609648,12.1306415,3090.0,3088.6,12.97114179]
["bitfinex","ETHUSD",1768901609931,12.1306415,3090.0,3088.8,12.97114179]
["bitfinex","ETHUSD",1768901610134,12.1306415,3090.7,3088.8,12.97114179]
["bitfinex","ETHUSD",1768901610449,12.1306415,3090.9,3088.8,12.97114179]
["bitfinex","ETHUSD",1768901610746,0.531,3091.3,3090.3,12.97114179]
["bitfinex","ETHUSD",1768901610959,0.001,3091.1,3090.3,12.97114179]
["bitfinex","ETHUSD",1768901611115,0.531,3091.7,3090.4,12.97114179]
["bitfinex","ETHUSD",1768901611299,12.6616415,3091.9,3090.6,12.97114179]
["bitfinex","ETHUSD",1768901611502,29.949597,3091.8,3090.2,0.002]
["bitfinex","ETHUSD",1768901611756,12.1306415,3091.7,3090.3,3.23586312]
["bitfinex","ETHUSD",1768901612100,12.1306415,3091.7,3090.4,3.23582544]
["bitfinex","ETHUSD",1768901612505,12.1306415,3091.7,3090.3,3.23589981]
["bitfinex","ETHUSD",1768901612738,12.1306415,3091.6,3090.5,12.97114179]
["bitfinex","ETHUSD",1768901612943,1.26616415,3091.8,3090.7,12.97114179]
["bitfinex","ETHUSD",1768901613143,1.26616415,3091.8,3090.7,13.50014179]
["bitfinex","ETHUSD",1768901613309,1.26616415,3091.8,3090.8,16.20655009]
["bitfinex","ETHUSD",1768901613720,1.26616415,3091.8,3090.9,12.97114179]
["bitfinex","ETHUSD",1768901614253,13.39680565,3091.8,3090.9,12.97114179]
["bitfinex","ETHUSD",1768901614432,0.531,3091.9,3090.7,3.76450052]
["bitfinex","ETHUSD",1768901614433,13.26526597,3091.7,3090.7,0.529]
["bitfinex","ETHUSD",1768901614740,12.1306415,3091.7,3090.7,0.529]
["bitfinex","ETHUSD",1768901614954,12.1306415,3091.7,3090.7,3.76449002]
["bitfinex","ETHUSD",1768901615102,12.1306415,3091.7,3090.7,19.9711448]
["bitfinex","ETHUSD",1768901615460,12.1306415,3091.7,3090.8,12.97114179]
["bitfinex","ETHUSD",1768901615608,12.1306415,3091.7,3090.8,14.96825627]
["bitfinex","ETHUSD",1768901617740,12.1306415,3091.7,3090.8,18.203658]
["bitfinex","ETHUSD",1768901618510,12.1306415,3091.7,3090.8,18.732658]
["bitfinex","ETHUSD",1768901618766,12.1306415,3092.0,3090.9,12.97114179]
["bitfinex","ETHUSD",1768901618911,0.531,3092.0,3090.9,12.97114179]
["bitfinex","ETHUSD",1768901619111,12.6616415,3092.0,3091.1,12.97114179]
["bitfinex","ETHUSD",1768901620027,12.1306415,3092.2,3091.2,12.97114179]
["bitfinex","ETHUSD",1768901620236,12.1306415,3092.2,3091.1,3.23506156]
["bitfinex","ETHUSD",1768901620237,12.1306415,3092.2,3091.4,12.97114179]
["bitfinex","ETHUSD",1768901621949,12.1306415,3092.2,3091.3,0.529]
["bitfinex","ETHUSD",1768901622156,13.72018309,3092.2,3091.3,0.529]
["bitfinex","ETHUSD",1768901623125,13.72018309,3092.2,3091.1,12.97114179]
["bitfinex","ETHUSD",1768901623326,12.1306415,3092.1,3091.1,12.97114179]
["bitfinex","ETHUSD",1768901623556,12.1306415,3092.1,3091.1,0.529]
["bitfinex","ETHUSD",1768901623867,12.1306415,3092.1,3091.1,0.531]
["bitfinex","ETHUSD",1768901624165,12.10145007,3091.9,3091.1,0.531]
["bitfinex","ETHUSD",1768901625418,12.63245007,3091.9,3091.1,0.531]
["bitfinex","ETHUSD",1768901625618,12.10045007,3091.8,3091.1,0.002]
["bitfinex","ETHUSD",1768901627735,12.10045007,3091.8,3091.1,12.8402006]
["bitfinex","ETHUSD",1768901628134,0.532,3091.9,3091.1,12.8402006]
["bitfinex","ETHUSD",1768901628526,0.85524799,3091.9,3091.1,12.8402006]
["bitfinex","ETHUSD",1768901628946,0.85524799,3091.9,3091.2,12.8382006]
["bitfinex","ETHUSD",1768901630543,0.32424799,3091.9,3091.2,12.8382006]
["bitfinex","ETHUSD",1768901630743,0.32424799,3091.9,3091.3,12.8382006]
["bitfinex","ETHUSD",1768901632560,12.10045007,3092.6,3091.5,12.8382006]
["bitfinex","ETHUSD",1768901632747,12.10045007,3092.6,3091.6,12.8382006]
["bitfinex","ETHUSD",1768901632748,12.10045007,3092.5,3091.6,12.8382006]
["bitfinex","ETHUSD",1768901634649,12.10045007,3092.5,3091.6,13.3672006]
["bitfinex","ETHUSD",1768901634854,13.17931028,3092.4,3091.6,13.3672006]
["bitfinex","ETHUSD",1768901635061,13.17931028,3092.4,3091.7,0.529]
["bitfinex","ETHUSD",1768901635254,13.17931028,3092.4,3091.6,13.3672006]
["bitfinex","ETHUSD",1768901635639,11.91616527,3092.3,3091.2,15.69134491]
["bitfinex","ETHUSD",1768901635845,11.91616527,3092.3,3091.3,0.529]
["bitfinex","ETHUSD",1768901636045,4.49688563,3092.4,3091.3,0.529]
["bitfinex","ETHUSD",1768901636046,11.91616527,3093.3,3091.4,12.45640249]
["bitfinex","ETHUSD",1768901636247,0.531,3093.1,3091.7,12.45640249]
["bitfinex","ETHUSD",1768901636442,11.91616527,3093.0,3091.9,12.45640249]
["bitfinex","ETHUSD",1768901636941,11.91616527,3093.0,3092.1,12.45640249]
["bitfinex","ETHUSD",1768901637143,0.001,3092.3,3092.1,12.45640249]
["bitfinex","ETHUSD",1768901637377,0.001,3092.9,3092.2,12.45640249]
["bitfinex","ETHUSD",1768901639092,0.532,3092.9,3092.2,15.69034409]
["bitfinex","ETHUSD",1768901639292,0.532,3092.9,3092.2,12.45640249]
["bitfinex","ETHUSD",1768901639786,12.44816527,3092.9,3092.2,12.45640249]
["bitfinex","ETHUSD",1768901639990,12.44816527,3092.9,3092.2,15.69033996]
["bitfinex","ETHUSD",1768901640200,11.91616527,3093.3,3092.4,12.45640249]
["bitfinex","ETHUSD",1768901640362,0.531,3093.4,3092.4,12.45640249]
["bitfinex","ETHUSD",1768901640558,11.91616527,3093.6,3092.4,12.45640249]
["bitfinex","ETHUSD",1768901640759,0.531,3093.7,3092.4,12.45640249]
["bitfinex","ETHUSD",1768901640954,0.001,3093.8,3092.7,3.23342063]
["bitfinex","ETHUSD",1768901641171,11.91716527,3093.8,3092.8,12.45640249]
["bitfinex","ETHUSD",1768901641373,11.91716527,3093.8,3092.8,12.98540249]
["bitfinex","ETHUSD",1768901641572,0.001,3093.8,3092.8,12.98540249]
["bitfinex","ETHUSD",1768901642862,0.001,3093.8,3092.8,12.45640249]
["bitfinex","ETHUSD",1768901643056,0.001,3093.8,3093.0,3.23300859]
["bitfinex","ETHUSD",1768901643276,0.001,3093.8,3093.1,12.45640249]
["bitfinex","ETHUSD",1768901645408,12.44616527,3094.6,3093.3,12.45640249]
["bitfinex","ETHUSD",1768901645609,12.44616527,3094.6,3093.5,12.45640249]
["bitfinex","ETHUSD",1768901646272,12.44616527,3094.6,3093.1,16.21739415]
["bitfinex","ETHUSD",1768901646483,11.91616527,3094.5,3093.1,17.83913357]
["bitfinex","ETHUSD",1768901646677,11.91616527,3094.5,3093.1,14.60614191]
["bitfinex","ETHUSD",1768901646896,11.91616527,3094.5,3093.1,5.38271314]
["bitfinex","ETHUSD",1768901647091,11.91616527,3094.5,3093.2,12.45640249]
["bitfinex","ETHUSD",1768901647268,11.91616527,3094.4,3093.2,12.45640249]
["bitfinex","ETHUSD",1768901647670,11.91616527,3094.4,3093.3,12.45640249]
["bitfinex","ETHUSD",1768901648194,11.91616527,3094.6,3093.3,12.45640249]
["bitfinex","ETHUSD",1768901648371,0.53,3094.5,3093.5,12.45640249]
["bitfinex","ETHUSD",1768901648777,0.001,3094.7,3093.5,12.98440249]
["bitfinex","ETHUSD",1768901648778,0.53,3094.6,3093.5,12.98440249]
["bitfinex","ETHUSD",1768901649208,0.001,3094.7,3093.7,12.45640249]
["bitfinex","ETHUSD",1768901649981,0.001,3095.3,3093.7,12.45640249]
["bitfinex","ETHUSD",1768901650208,0.001,3095.3,3093.9,12.45640249]
["bitfinex","ETHUSD",1768901650523,0.001,3095.3,3094.1,12.45640249]
["bitfinex","ETHUSD",1768901650821,0.001,3095.3,3094.3,12.45640249]
["bitfinex","ETHUSD",1768901651271,0.001,3095.3,3094.5,12.45640249]
["bitfinex","ETHUSD",1768901651789,0.001,3095.3,3094.5,12.98440249]
["bitfinex","ETHUSD",1768901652314,0.001,3095.3,3094.5,14.60601611]
["bitfinex","ETHUSD",1768901654303,0.001,3095.3,3094.5,17.83755318]
["bitfinex","ETHUSD",1768901654706,0.001,3095.3,3094.5,14.60601611]
["bitfinex","ETHUSD",1768901654900,0.001,3095.3,3094.6,12.45640249]
["bitfinex","ETHUSD",1768901655101,11.91616527,3096.1,3094.6,12.45640249]
["bitfinex","ETHUSD",1768901655307,11.91616527,3097.0,3094.8,12.45640249]
["bitfinex","ETHUSD",1768901655507,11.91616527,3096.8,3095.0,12.45640249]
["bitfinex","ETHUSD",1768901656137,11.91616527,3096.6,3095.0,12.45640249]
["bitfinex","ETHUSD",1768901657448,11.91616527,3097.2,3095.2,12.45640249]
["bitfinex","ETHUSD",1768901657742,0.92393739,3097.3,3095.6,12.45640249]
["bitfinex","ETHUSD",1768901657901,0.92393739,3097.3,3095.8,12.45640249]
["bitfinex","ETHUSD",1768901658107,0.92393739,3097.3,3096.0,12.45640249]
["bitfinex","ETHUSD",1768901658407,0.0018012,3097.4,3096.2,12.45640249]
["bitfinex","ETHUSD",1768901658740,11.91616527,3097.3,3095.9,13.75484274]
["bitfinex","ETHUSD",1768901659033,11.91616527,3097.3,3095.7,0.528]
["bitfinex","ETHUSD",1768901659236,11.91616527,3097.3,3095.7,12.98440249]
["bitfinex","ETHUSD",1768901659408,11.91616527,3097.1,3095.4,12.45640249]
["bitfinex","ETHUSD",1768901659613,11.91616527,3096.9,3095.3,0.528]
["bitfinex","ETHUSD",1768901659815,11.91616527,3096.9,3095.3,12.98440249]
["bitfinex","ETHUSD",1768901660044,11.91616527,3096.9,3095.4,13.75484274]
["bitfinex","ETHUSD",1768901660753,11.91616527,3096.9,3095.0,12.45640249]
["bitfinex","ETHUSD",1768901661056,11.91616527,3096.9,3095.1,12.45640249]
["bitfinex","ETHUSD",1768901661349,11.91616527,3096.9,3095.2,12.45640249]
["bitfinex","ETHUSD",1768901661554,11.91616527,3096.7,3095.2,15.68719713]
["bitfinex","ETHUSD",1768901661701,11.91616527,3096.7,3095.3,1.56871971]
["bitfinex","ETHUSD",1768901661904,11.91616527,3096.7,3093.4,1.66908697]
["bitfinex","ETHUSD",1768901661905,11.91616527,3096.7,3094.8,12.98440249]
["bitfinex","ETHUSD",1768901662147,11.91616527,3096.7,3095.2,3.23077158]
["bitfinex","ETHUSD",1768901662454,11.91616527,3097.2,3095.3,12.45640249]
["bitfinex","ETHUSD",1768901662742,0.001,3097.0,3095.3,12.45640249]
["bitfinex","ETHUSD",1768901662909,0.001,3097.0,3095.5,12.45640249]
["bitfinex","ETHUSD",1768901663109,0.001,3097.0,3095.7,12.45640249]
["bitfinex","ETHUSD",1768901663521,11.9968477,3097.0,3095.9,11.97465909]
["bitfinex","ETHUSD",1768901663706,11.9968477,3097.0,3095.6,15.20499098]
["bitfinex","ETHUSD",1768901663910,11.9968477,3097.0,3095.4,3.23057374]
["bitfinex","ETHUSD",1768901663911,11.9968477,3097.0,3095.4,3.75856537]
["bitfinex","ETHUSD",1768901664111,11.9958477,3096.8,3095.5,1.89639071]
["bitfinex","ETHUSD",1768901664917,11.9958477,3096.8,3095.6,3.23038704]
["bitfinex","ETHUSD",1768901665127,11.9958477,3096.8,3095.5,1.89639071]
["bitfinex","ETHUSD",1768901665428,11.9958477,3096.8,3095.3,11.97465909]
["bitfinex","ETHUSD",1768901665631,11.9958477,3096.6,3095.3,11.97465909]
["bitfinex","ETHUSD",1768901665824,11.9958477,3096.4,3095.3,11.97465909]
["bitfinex","ETHUSD",1768901666022,11.9958477,3096.4,3095.3,15.2053331]
["bitfinex","ETHUSD",1768901666361,0.53,3096.6,3095.4,12.50265909]
["bitfinex","ETHUSD",1768901666539,11.9968477,3097.0,3095.6,11.97465909]
["bitfinex","ETHUSD",1768901667115,0.001,3097.0,3095.6,11.97465909]
["bitfinex","ETHUSD",1768901667761,0.001,3097.0,3095.8,11.97465909]
["bitfinex","ETHUSD",1768901667960,0.001,3097.0,3096.0,11.97465909]
["bitfinex","ETHUSD",1768901669333,11.9968477,3097.0,3096.1,0.528]
["bitfinex","ETHUSD",1768901669542,11.9968477,3097.0,3095.8,11.97465909]
["bitfinex","ETHUSD",1768901669749,11.9958477,3096.9,3095.9,0.528]
["bitfinex","ETHUSD",1768901671539,11.9958477,3096.9,3096.0,0.528]
["bitfinex","ETHUSD",1768901672335,11.9958477,3096.8,3095.9,0.528]
["bitfinex","ETHUSD",1768901672629,11.9958477,3096.8,3095.5,1.89640377]
["bitfinex","ETHUSD",1768901672838,11.9958477,3096.6,3095.1,0.528]
["bitfinex","ETHUSD",1768901673167,11.9958477,3096.4,3095.1,11.97465909]
["bitfinex","ETHUSD",1768901673371,11.9958477,3096.4,3095.0,0.528]
["bitfinex","ETHUSD",1768901673846,11.9958477,3096.2,3094.5,15.2061712]
["bitfinex","ETHUSD",1768901674022,11.9958477,3096.2,3094.7,3.23126504]
["bitfinex","ETHUSD",1768901674224,11.9958477,3096.0,3094.8,3.61033856]
["bitfinex","ETHUSD",1768901674433,11.9958477,3095.8,3094.8,3.61033856]
["bitfinex","ETHUSD",1768901674622,11.9958477,3095.8,3094.8,0.37913281]
["bitfinex","ETHUSD",1768901675024,11.9958477,3095.8,3094.6,15.73401879]
["bitfinex","ETHUSD",1768901675225,11.9958477,3095.8,3094.7,3.23125593]
["bitfinex","ETHUSD",1768901675842,11.9958477,3095.8,3094.6,15.73405423]
["bitfinex","ETHUSD",1768901676552,11.9958477,3095.8,3094.7,0.528]
["bitfinex","ETHUSD",1768901676943,11.9958477,3095.8,3094.7,12.50265909]
["bitfinex","ETHUSD",1768901677259,11.9958477,3095.7,3094.8,1.57340542]
["bitfinex","ETHUSD",1768901677430,11.9958477,3095.7,3094.7,0.528]
["bitfinex","ETHUSD",1768901677831,11.9958477,3095.7,3094.8,3.23122657]
["bitfinex","ETHUSD",1768901678031,11.9958477,3095.7,3094.7,3.75928381]
["bitfinex","ETHUSD",1768901678356,11.9958477,3095.7,3094.7,0.528]
["bitfinex","ETHUSD",1768901679658,11.9958477,3095.7,3094.8,11.97465909]
["bitfinex","ETHUSD",1768901679859,0.53,3095.9,3095.0,11.97465909]
["bitfinex","ETHUSD",1768901680862,0.53,3095.9,3095.0,15.20566196]
["bitfinex","ETHUSD",1768901680863,12.5258477,3095.9,3095.0,15.20566196]
["bitfinex","ETHUSD",1768901681046,11.9958477,3096.2,3095.1,12.50265909]
["bitfinex","ETHUSD",1768901681248,12.5258477,3096.2,3095.1,12.50265909]
["bitfinex","ETHUSD",1768901681653,0.53,3096.2,3095.1,12.50265909]
["bitfinex","ETHUSD",1768901681861,0.53,3096.2,3095.3,11.97465909]
["bitfinex","ETHUSD",1768901682164,11.9958477,3096.0,3094.9,2.10139763]
["bitfinex","ETHUSD",1768901682331,11.9958477,3096.0,3094.9,0.528]
["bitfinex","ETHUSD",1768901682960,11.9958477,3096.0,3094.6,15.20604915]
["bitfinex","ETHUSD",1768901683166,11.9958477,3096.0,3094.8,0.528]
["bitfinex","ETHUSD",1768901683940,11.9958477,3096.0,3094.6,11.97465909]
["bitfinex","ETHUSD",1768901684147,11.72687702,3095.8,3094.6,12.50265909]
["bitfinex","ETHUSD",1768901684342,12.25687702,3095.8,3094.6,13.54807461]
["bitfinex","ETHUSD",1768901684565,12.25687702,3095.8,3094.6,14.07607461]
["bitfinex","ETHUSD",1768901685067,12.25687702,3095.8,3094.6,1.57341552]
["bitfinex","ETHUSD",1768901685360,12.25687702,3095.8,3094.6,0.528]
["bitfinex","ETHUSD",1768901685756,12.25687702,3095.8,3094.4,0.528]
["bitfinex","ETHUSD",1768901686142,11.72687702,3095.6,3094.4,0.528]
["bitfinex","ETHUSD",1768901686548,11.72687702,3095.6,3094.3,12.69125861]
["bitfinex","ETHUSD",1768901687066,11.72687702,3095.4,3094.9,0.002]
["bitfinex","ETHUSD",1768901687269,11.72687702,3095.2,3094.3,12.69125861]
["bitfinex","ETHUSD",1768901687471,11.72687702,3095.2,3094.5,0.002]
["bitfinex","ETHUSD",1768901687766,11.72687702,3095.2,3093.6,0.002]
["bitfinex","ETHUSD",1768901687986,11.72687702,3095.0,3093.6,0.002]
["bitfinex","ETHUSD",1768901688148,0.53,3095.3,3093.6,0.002]
["bitfinex","ETHUSD",1768901688149,11.72687702,3094.6,3093.6,0.002]
["bitfinex","ETHUSD",1768901688341,11.72687702,3094.4,3093.6,0.002]
["bitfinex","ETHUSD",1768901689549,11.72687702,3094.2,3093.6,0.002]
["bitfinex","ETHUSD",1768901689751,11.72687702,3094.0,3093.6,0.002]
["bitfinex","ETHUSD",1768901691746,12.25687702,3094.2,3093.6,0.002]
["bitfinex","ETHUSD",1768901695173,12.03243606,3094.1,3093.6,0.002]
["bitfinex","ETHUSD",1768901695544,12.03243606,3094.1,3093.3,0.002]
["bitfinex","ETHUSD",1768901699886,12.03243606,3094.1,3093.6,0.002]
["bitfinex","ETHUSD",1768901700554,15.26439664,3094.1,3093.6,0.002]
["bitfinex","ETHUSD",1768901700882,12.03243606,3094.0,3093.3,0.002]
["bitfinex","ETHUSD",1768901701061,12.03243606,3093.8,3093.3,0.002]
["bitfinex","ETHUSD",1768901701260,12.56243606,3093.8,3092.7,12.49773037]
["bitfinex","ETHUSD",1768901701561,12.56243606,3093.8,3092.7,0.528]
["bitfinex","ETHUSD",1768901701775,12.56243606,3093.8,3092.2,11.96973037]
["bitfinex","ETHUSD",1768901702082,12.56243606,3093.8,3092.3,15.73154221]
["bitfinex","ETHUSD",1768901702270,12.56243606,3093.8,3092.4,13.54288459]
["bitfinex","ETHUSD",1768901702271,12.03243606,3093.7,3092.4,13.54288459]
["bitfinex","ETHUSD",1768901702988,12.03243606,3093.5,3092.4,13.54288459]
["bitfinex","ETHUSD",1768901703166,12.03243606,3093.7,3092.5,11.96973037]
["bitfinex","ETHUSD",1768901703369,0.53,3093.6,3092.5,11.96973037]
["bitfinex","ETHUSD",1768901704060,3.23158432,3094.5,3092.5,11.96973037]
["bitfinex","ETHUSD",1768901704061,12.03243606,3094.8,3092.5,11.96973037]
["bitfinex","ETHUSD",1768901704260,12.03243606,3094.2,3092.6,13.9707653]
["bitfinex","ETHUSD",1768901704461,0.53,3094.1,3092.6,13.9707653]
["bitfinex","ETHUSD",1768901704676,12.56243606,3094.1,3092.7,11.96973037]
["bitfinex","ETHUSD",1768901704870,12.56243606,3094.1,3092.9,11.96973037]
["bitfinex","ETHUSD",1768901705072,12.56243606,3094.1,3093.1,11.96973037]
["bitfinex","ETHUSD",1768901705267,3.35886355,3095.2,3093.2,13.49001411]
["bitfinex","ETHUSD",1768901705268,12.03243606,3094.3,3093.2,13.49001411]
["bitfinex","ETHUSD",1768901705483,12.03243606,3094.6,3093.3,0.528]
["bitfinex","ETHUSD",1768901705653,12.03243606,3094.6,3093.2,11.96973037]
["bitfinex","ETHUSD",1768901705859,12.03243606,3094.6,3093.3,0.528]
["bitfinex","ETHUSD",1768901706360,12.03243606,3094.6,3093.3,12.49773037]
["bitfinex","ETHUSD",1768901706575,0.53,3094.6,3093.5,11.96973037]
["bitfinex","ETHUSD",1768901706972,12.03243606,3094.7,3093.5,11.96973037]
["bitfinex","ETHUSD",1768901707360,12.03243606,3094.7,3093.7,11.96973037]
["bitfinex","ETHUSD",1768901707562,12.03243606,3094.7,3093.5,11.96973037]
["bitfinex","ETHUSD",1768901707857,12.03243606,3094.6,3093.6,11.96973037]
["bitfinex","ETHUSD",1768901708094,12.03243606,3094.6,3093.7,13.4899606]
["bitfinex","ETHUSD",1768901709371,12.56243606,3094.8,3093.8,11.96973037]
["bitfinex","ETHUSD",1768901710188,12.03243606,3095.1,3093.8,11.96973037]
["bitfinex","ETHUSD",1768901710383,0.53,3094.8,3093.8,11.96973037]
["bitfinex","ETHUSD",1768901710592,12.03243606,3095.1,3093.8,11.96973037]
["bitfinex","ETHUSD",1768901710787,12.03243606,3095.1,3094.0,11.96973037]
["bitfinex","ETHUSD",1768901710788,0.53,3094.9,3094.0,11.96973037]
["bitfinex","ETHUSD",1768901711496,0.53,3094.9,3094.1,11.96973037]
["bitfinex","ETHUSD",1768901711691,0.51901187,3094.9,3094.1,11.96973037]
["bitfinex","ETHUSD",1768901712765,0.51901187,3094.9,3094.1,12.49773037]
["bitfinex","ETHUSD",1768901713361,0.51901187,3094.9,3094.1,0.528]
["bitfinex","ETHUSD",1768901713362,12.55144793,3094.9,3094.1,0.528]
["bitfinex","ETHUSD",1768901713558,13.80659272,3094.9,3093.9,11.96973037]
["bitfinex","ETHUSD",1768901713799,12.55144793,3094.9,3093.9,12.49773037]
["bitfinex","ETHUSD",1768901715300,0.53,3095.2,3094.4,11.96973037]
["bitfinex","ETHUSD",1768901715814,12.03243606,3095.2,3094.4,11.96973037]
["bitfinex","ETHUSD",1768901716124,12.56243606,3095.2,3094.4,11.96973037]
["bitfinex","ETHUSD",1768901716397,12.56243606,3095.2,3094.3,1.84336288]
["bitfinex","ETHUSD",1768901716895,12.03243606,3095.1,3094.1,11.96973037]
["bitfinex","ETHUSD",1768901717088,12.03243606,3095.1,3093.8,15.20194809]
["bitfinex","ETHUSD",1768901717290,12.03243606,3095.1,3093.9,0.528]
["bitfinex","ETHUSD",1768901717799,12.03243606,3095.0,3093.9,0.528]
["bitfinex","ETHUSD",1768901719018,12.03243606,3095.0,3093.7,11.96973037]
["bitfinex","ETHUSD",1768901719181,12.03243606,3094.8,3093.9,11.96973037]
["bitfinex","ETHUSD",1768901719496,0.53,3094.7,3093.9,11.96973037]
["bitfinex","ETHUSD",1768901719701,12.56243606,3094.7,3093.9,11.96973037]
["bitfinex","ETHUSD",1768901722698,12.56243606,3094.7,3093.9,15.20189247]
["bitfinex","ETHUSD",1768901723081,12.56243606,3094.7,3094.0,11.96973037]
["bitfinex","ETHUSD",1768901723280,0.53,3094.8,3094.0,13.48991962]
["bitfinex","ETHUSD",1768901723479,13.12125663,3094.8,3094.0,1.52018925]
["bitfinex","ETHUSD",1768901723680,12.59125663,3094.6,3094.0,1.52018925]
["bitfinex","ETHUSD",1768901724099,12.59125663,3094.6,3093.7,1.19697304]
["bitfinex","ETHUSD",1768901724296,12.59125663,3094.5,3093.5,3.23257111]
["bitfinex","ETHUSD",1768901724579,12.59125663,3094.3,3093.5,15.15275266]
["bitfinex","ETHUSD",1768901725002,12.59125663,3094.3,3093.6,3.2324777]
["bitfinex","ETHUSD",1768901725202,12.59125663,3094.3,3093.7,3.23236347]
["bitfinex","ETHUSD",1768901725403,0.53,3094.3,3093.9,11.92018155]
["bitfinex","ETHUSD",1768901725708,12.59125663,3094.6,3093.9,15.15234414]
["bitfinex","ETHUSD",1768901725914,13.12125663,3094.6,3093.9,15.15234414]
["bitfinex","ETHUSD",1768901726207,0.531,3094.7,3094.0,11.92018155]
["bitfinex","ETHUSD",1768901728112,0.001,3094.7,3094.0,11.92018155]
["bitfinex","ETHUSD",1768901729319,0.001,3094.7,3094.1,11.92018155]
["bitfinex","ETHUSD",1768901730620,0.001,3094.7,3094.2,11.92018155]
["bitfinex","ETHUSD",1768901732619,12.59125663,3094.6,3094.0,1.51523393]
["bitfinex","ETHUSD",1768901732820,12.59125663,3094.6,3093.9,0.528]
["bitfinex","ETHUSD",1768901735388,12.59125663,3094.6,3094.2,0.002]
["bitfinex","ETHUSD",1768901740714,13.12125663,3094.6,3093.9,0.002]
["bitfinex","ETHUSD",1768901742019,13.11625663,3094.6,3093.9,0.002]
["bitfinex","ETHUSD",1768901742227,13.11625663,3094.6,3093.9,11.92218155]
["bitfinex","ETHUSD",1768901742835,12.58625663,3094.6,3093.9,0.002]
["bitfinex","ETHUSD",1768901743038,12.59125663,3094.4,3093.9,0.002]
["bitfinex","ETHUSD",1768901743805,13.12125663,3094.4,3093.9,0.002]
["bitfinex","ETHUSD",1768901747741,13.12125663,3094.4,3094.2,0.002]
["bitfinex","ETHUSD",1768901748734,13.12125663,3094.4,3093.9,0.002]
["bitfinex","ETHUSD",1768901749133,13.12125663,3094.4,3090.8,5.795907]
["bitfinex","ETHUSD",1768901749134,13.12125663,3094.4,3093.0,16.17260248]
["bitfinex","ETHUSD",1768901749338,12.40460966,3094.3,3092.9,12.37260248]
["bitfinex","ETHUSD",1768901750215,12.40460966,3094.3,3092.8,0.528]
["bitfinex","ETHUSD",1768901750216,12.40460966,3094.3,3092.7,12.37260248]
["bitfinex","ETHUSD",1768901750526,12.40460966,3094.1,3092.8,12.90060248]
["bitfinex","ETHUSD",1768901750846,12.40460966,3093.9,3092.8,12.90060248]
["bitfinex","ETHUSD",1768901751942,12.40460966,3093.9,3092.6,0.002]
["bitfinex","ETHUSD",1768901752117,12.40460966,3093.7,3092.6,0.002]
["bitfinex","ETHUSD",1768901752315,9.69555942,3094.2,3092.6,0.002]
["bitfinex","ETHUSD",1768901752316,12.40460966,3093.5,3092.6,0.002]
["bitfinex","ETHUSD",1768901752517,12.93460966,3093.4,3092.6,0.002]
["bitfinex","ETHUSD",1768901754943,11.96901981,3093.2,3092.6,0.002]
["bitfinex","ETHUSD",1768901755144,11.96901981,3093.0,3092.6,0.002]
["bitfinex","ETHUSD",1768901755340,11.96901981,3092.8,3092.6,0.002]
["bitfinex","ETHUSD",1768901761016,11.96901981,3092.8,3092.0,0.53]
["bitfinex","ETHUSD",1768901761017,11.96901981,3092.8,3092.0,0.002]
["bitfinex","ETHUSD",1768901761641,11.96901981,3092.8,3092.0,11.74324589]
["bitfinex","ETHUSD",1768901762244,11.96901981,3092.8,3092.0,14.97738869]
["bitfinex","ETHUSD",1768901762448,11.96901981,3092.8,3092.0,11.74324589]
["bitfinex","ETHUSD",1768901762746,11.96901981,3092.8,3092.0,12.97067048]
["bitfinex","ETHUSD",1768901764926,11.96901981,3092.8,3092.0,4.46357686]
["bitfinex","ETHUSD",1768901765137,11.96901981,3092.8,3092.1,11.74124589]
["bitfinex","ETHUSD",1768901766223,12.09701981,3093.7,3092.1,11.74124589]
["bitfinex","ETHUSD",1768901766430,11.96901981,3093.5,3092.3,11.74124589]
["bitfinex","ETHUSD",1768901766652,11.96901981,3093.3,3092.3,11.74124589]
["bitfinex","ETHUSD",1768901766842,0.531,3093.2,3092.4,11.74124589]
["bitfinex","ETHUSD",1768901767040,12.50001981,3093.2,3092.4,11.74124589]
["bitfinex","ETHUSD",1768901769467,3.76391146,3093.2,3092.4,11.74124589]
["bitfinex","ETHUSD",1768901769678,12.50001981,3093.2,3092.4,13.16266007]
["bitfinex","ETHUSD",1768901770042,12.50001981,3093.2,3092.5,11.74124589]
["bitfinex","ETHUSD",1768901770346,11.96901981,3093.4,3092.5,11.74124589]
["bitfinex","ETHUSD",1768901770570,0.531,3093.3,3092.5,11.74124589]
["bitfinex","ETHUSD",1768901771142,5.52733473,3094.0,3092.5,11.74124589]
["bitfinex","ETHUSD",1768901771347,11.96901981,3093.9,3093.1,11.74124589]
["bitfinex","ETHUSD",1768901771548,3.23167929,3094.4,3093.1,11.74124589]
["bitfinex","ETHUSD",1768901771549,11.96901981,3094.4,3093.1,11.74124589]
["bitfinex","ETHUSD",1768901771735,11.96901981,3094.1,3093.1,11.74124589]
["bitfinex","ETHUSD",1768901772935,12.50001981,3094.1,3093.1,11.74124589]
["bitfinex","ETHUSD",1768901773362,11.96901981,3094.0,3093.3,11.74124589]
["bitfinex","ETHUSD",1768901773537,3.23147185,3094.6,3093.3,11.74124589]
["bitfinex","ETHUSD",1768901773538,0.531,3094.1,3093.3,13.5853071]
["bitfinex","ETHUSD",1768901773726,0.32324529,3094.5,3093.3,13.5853071]
["bitfinex","ETHUSD",1768901773727,11.96901981,3094.4,3093.3,13.5853071]
["bitfinex","ETHUSD",1768901773934,11.96901981,3094.4,3093.5,11.74124589]
["bitfinex","ETHUSD",1768901774179,12.50001981,3094.4,3093.5,11.74124589]
["bitfinex","ETHUSD",1768901774469,12.50001981,3094.4,3093.7,11.74124589]
["bitfinex","ETHUSD",1768901774631,11.96901981,3094.6,3093.7,11.74124589]
["bitfinex","ETHUSD",1768901774834,12.50001981,3094.6,3093.7,11.74124589]
["bitfinex","ETHUSD",1768901775036,0.531,3094.6,3093.7,11.74124589]
["bitfinex","ETHUSD",1768901775379,12.50001981,3094.6,3093.7,11.74124589]
["bitfinex","ETHUSD",1768901775535,12.50001981,3094.6,3093.7,13.3613192]
["bitfinex","ETHUSD",1768901775931,12.50001981,3094.6,3093.7,1.62007331]
["bitfinex","ETHUSD",1768901776745,12.50001981,3094.6,3093.7,13.3613192]
["bitfinex","ETHUSD",1768901779476,0.531,3094.6,3093.8,11.74124589]
["bitfinex","ETHUSD",1768901780048,0.531,3094.6,3094.0,11.74124589]
["bitfinex","ETHUSD",1768901781340,0.001,3094.7,3094.0,12.35310598]
["bitfinex","ETHUSD",1768901781937,0.001,3094.7,3094.0,15.58511527]
["bitfinex","ETHUSD",1768901782137,0.001,3094.7,3094.1,11.74124589]
["bitfinex","ETHUSD",1768901782762,11.42001981,3094.8,3094.2,11.74124589]
["bitfinex","ETHUSD",1768901782977,0.531,3094.9,3094.3,12.91537048]
["bitfinex","ETHUSD",1768901783172,12.70022692,3094.9,3094.3,12.91537048]
["bitfinex","ETHUSD",1768901784966,12.70022692,3094.9,3094.6,0.002]
["bitfinex","ETHUSD",1768901785159,12.16922692,3094.9,3094.6,0.002]
["bitfinex","ETHUSD",1768901785472,12.70022692,3094.9,3094.6,0.002]
["bitfinex","ETHUSD",1768901786590,11.61922692,3094.9,3094.6,0.002]
["bitfinex","ETHUSD",1768901787947,0.53,3095.0,3094.6,0.002]
["bitfinex","ETHUSD",1768901788147,12.69922692,3095.0,3094.6,0.002]
["bitfinex","ETHUSD",1768901793178,3.76102941,3095.0,3094.3,0.002]
["bitfinex","ETHUSD",1768901793379,12.16922692,3094.9,3094.3,0.002]
["bitfinex","ETHUSD",1768901798078,12.16922692,3094.9,3094.6,0.002]
["bitfinex","ETHUSD",1768901798275,3.23060024,3095.4,3094.4,12.68007592]
["bitfinex","ETHUSD",1768901798604,13.34543817,3095.3,3094.4,12.68007592]
["bitfinex","ETHUSD",1768901799098,12.16922692,3095.2,3094.4,12.68007592]
["bitfinex","ETHUSD",1768901799292,12.16922692,3095.0,3094.4,12.68007592]
["bitfinex","ETHUSD",1768901799495,12.16922692,3094.8,3094.3,12.68207592]
["bitfinex","ETHUSD",1768901799880,12.16922692,3094.8,3094.3,0.002]
["bitfinex","ETHUSD",1768901801899,12.16922692,3094.8,3094.3,12.68207592]
["bitfinex","ETHUSD",1768901804293,12.16922692,3094.8,3094.3,0.002]
["bitfinex","ETHUSD",1768901805996,12.45867418,3094.5,3093.5,12.78158928]
["bitfinex","ETHUSD",1768901806295,12.98867418,3094.5,3093.5,13.31058928]
["bitfinex","ETHUSD",1768901806479,12.98867418,3094.5,3093.6,12.78158928]
["bitfinex","ETHUSD",1768901806679,13.63488543,3094.5,3093.6,12.78158928]
["bitfinex","ETHUSD",1768901810104,13.63488543,3094.5,3094.3,0.002]
["bitfinex","ETHUSD",1768901810401,13.63488543,3094.5,3093.7,12.78158928]
["bitfinex","ETHUSD",1768901811476,12.45867418,3094.2,3093.0,12.78358928]
["bitfinex","ETHUSD",1768901811676,12.45867418,3093.9,3093.0,12.78358928]
["bitfinex","ETHUSD",1768901811872,12.45867418,3093.7,3093.0,12.78358928]
["bitfinex","ETHUSD",1768901812076,12.45867418,3093.7,3093.0,0.002]
["bitfinex","ETHUSD",1768901812470,3.23238113,3093.7,3093.0,0.002]
["bitfinex","ETHUSD",1768901812716,12.45867418,3093.6,3093.0,0.002]
["bitfinex","ETHUSD",1768901819578,12.12611538,3093.5,3093.0,0.002]
["bitfinex","ETHUSD",1768901819780,12.12611538,3093.3,3092.5,12.26101924]
["bitfinex","ETHUSD",1768901821485,12.12611538,3093.3,3092.8,0.002]
["bitfinex","ETHUSD",1768901821913,12.12611538,3093.1,3092.5,0.002]
["bitfinex","ETHUSD",1768901822094,12.12611538,3092.9,3092.5,0.002]
["bitfinex","ETHUSD",1768901823211,12.12611538,3092.9,3092.1,12.26101924]
["bitfinex","ETHUSD",1768901823411,12.12611538,3092.8,3092.1,12.26101924]
["bitfinex","ETHUSD",1768901823584,12.12611538,3092.8,3092.0,12.26301924]
["bitfinex","ETHUSD",1768901825996,12.12611538,3092.7,3092.0,12.26301924]
["bitfinex","ETHUSD",1768901826227,12.12611538,3092.5,3092.0,0.002]
["bitfinex","ETHUSD",1768901826794,12.12611538,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1768901827204,12.12611538,3092.4,3091.8,0.002]
["bitfinex","ETHUSD",1768901830898,12.12611538,3092.4,3091.8,12.26301924]
["bitfinex","ETHUSD",1768901831732,0.531,3092.7,3092.0,12.26101924]
["bitfinex","ETHUSD",1768901831938,0.531,3092.7,3092.2,12.26101924]
["bitfinex","ETHUSD",1768901834301,0.001,3092.4,3092.2,12.26101924]
["bitfinex","ETHUSD",1768901835304,12.12711538,3092.4,3091.8,12.26301924]
["bitfinex","ETHUSD",1768901835519,12.12711538,3092.4,3091.9,13.54022116]
["bitfinex","ETHUSD",1768901836248,0.001,3092.4,3091.9,13.54022116]
["bitfinex","ETHUSD",1768901837748,12.12711538,3092.4,3091.9,13.54022116]
["bitfinex","ETHUSD",1768901838621,12.12711538,3092.4,3091.8,0.002]
["bitfinex","ETHUSD",1768901839030,12.12711538,3092.4,3091.8,12.26301924]
["bitfinex","ETHUSD",1768901839226,0.001,3092.4,3091.8,12.26301924]
["bitfinex","ETHUSD",1768901839450,0.531,3092.6,3091.9,12.26101924]
["bitfinex","ETHUSD",1768901839655,12.65711538,3092.6,3091.9,12.26101924]
["bitfinex","ETHUSD",1768901839851,12.65711538,3092.6,3092.0,13.48732116]
["bitfinex","ETHUSD",1768901840223,12.12611538,3092.5,3092.0,13.48732116]
["bitfinex","ETHUSD",1768901840427,12.12611538,3092.5,3091.8,0.002]
["bitfinex","ETHUSD",1768901842255,12.12611538,3092.5,3091.5,0.002]
["bitfinex","ETHUSD",1768901842560,12.12611538,3092.4,3091.5,0.002]
["bitfinex","ETHUSD",1768901842857,12.12611538,3092.2,3091.3,0.002]
["bitfinex","ETHUSD",1768901843156,9.70089054,3092.5,3090.6,0.529]
["bitfinex","ETHUSD",1768901843157,3.23197221,3091.1,3090.9,12.96699733]
["bitfinex","ETHUSD",1768901843355,3.23197221,3091.1,3090.8,12.96899733]
["bitfinex","ETHUSD",1768901846462,3.18034127,3091.1,3090.8,12.96899733]
["bitfinex","ETHUSD",1768901848461,3.18034127,3091.1,3090.8,0.002]
["bitfinex","ETHUSD",1768901848462,12.33898901,3091.0,3090.8,0.002]
["bitfinex","ETHUSD",1768901848646,15.51933028,3091.1,3090.8,0.002]
["bitfinex","ETHUSD",1768901849046,12.33898901,3091.1,3090.8,0.002]
["bitfinex","ETHUSD",1768901849252,12.33898901,3091.3,3090.8,12.96899733]
["bitfinex","ETHUSD",1768901851041,12.33898901,3091.3,3090.8,0.002]
["bitfinex","ETHUSD",1768901851245,12.33898901,3091.3,3090.8,12.96899733]
["bitfinex","ETHUSD",1768901852660,0.531,3091.6,3090.8,12.96899733]
["bitfinex","ETHUSD",1768901852862,12.33898901,3091.5,3090.8,12.96899733]
["bitfinex","ETHUSD",1768901853064,12.33898901,3091.5,3090.9,12.96699733]
["bitfinex","ETHUSD",1768901853065,0.531,3091.4,3090.9,12.96699733]
["bitfinex","ETHUSD",1768901853670,12.33998901,3091.7,3090.9,12.96699733]
["bitfinex","ETHUSD",1768901853870,0.001,3091.7,3091.1,12.96699733]
["bitfinex","ETHUSD",1768901854039,12.33898901,3092.1,3091.1,12.96699733]
["bitfinex","ETHUSD",1768901854379,12.33898901,3092.1,3091.3,12.96699733]
["bitfinex","ETHUSD",1768901854568,12.33898901,3092.9,3091.5,12.96699733]
["bitfinex","ETHUSD",1768901854745,12.33898901,3092.7,3091.5,12.96699733]
["bitfinex","ETHUSD",1768901854945,12.33898901,3092.7,3091.5,13.49599733]
["bitfinex","ETHUSD",1768901855147,3.23268895,3093.4,3091.7,12.96699733]
["bitfinex","ETHUSD",1768901855347,12.33898901,3093.0,3091.7,12.96699733]
["bitfinex","ETHUSD",1768901855671,6.4653779,3093.4,3091.7,13.49599733]
["bitfinex","ETHUSD",1768901855672,12.33898901,3092.5,3091.7,13.49599733]
["bitfinex","ETHUSD",1768901856391,12.33898901,3092.5,3091.6,1.9965558]
["bitfinex","ETHUSD",1768901856392,12.86998901,3092.5,3091.6,1.9965558]
["bitfinex","ETHUSD",1768901856676,12.86998901,3092.5,3091.3,16.73087757]
["bitfinex","ETHUSD",1768901856677,12.33898901,3092.4,3091.3,16.73087757]
["bitfinex","ETHUSD",1768901856891,12.33898901,3092.4,3091.4,14.82504389]
["bitfinex","ETHUSD",1768901858143,0.001,3091.8,3091.4,14.82504389]
["bitfinex","ETHUSD",1768901858343,0.531,3092.4,3091.5,12.96699733]
["bitfinex","ETHUSD",1768901858759,0.531,3092.4,3091.7,12.96699733]
["bitfinex","ETHUSD",1768901858952,12.33898901,3092.6,3091.7,15.11615417]
["bitfinex","ETHUSD",1768901859156,12.86998901,3092.6,3091.7,15.11615417]
["bitfinex","ETHUSD",1768901859399,12.86998901,3092.6,3091.7,14.58715417]
["bitfinex","ETHUSD",1768901859400,12.33898901,3092.5,3091.7,14.58715417]
["bitfinex","ETHUSD",1768901860878,12.33898901,3092.5,3091.8,12.96699733]
["bitfinex","ETHUSD",1768901862669,3.2331527,3093.0,3091.8,12.96699733]
["bitfinex","ETHUSD",1768901862670,0.531,3092.6,3091.8,12.96699733]
["bitfinex","ETHUSD",1768901862973,12.86998901,3092.6,3092.0,12.96699733]
["bitfinex","ETHUSD",1768901864049,8.98898901,3092.6,3092.0,12.88972546]
["bitfinex","ETHUSD",1768901864277,12.71326838,3093.6,3092.4,18.41860848]
["bitfinex","ETHUSD",1768901864581,12.71326838,3093.1,3092.4,12.88972546]
["bitfinex","ETHUSD",1768901864774,13.24426838,3093.1,3092.2,16.12365235]
["bitfinex","ETHUSD",1768901864975,13.24426838,3093.1,3092.3,14.5020907]
["bitfinex","ETHUSD",1768901867680,12.71326838,3093.1,3092.4,12.88972546]
["bitfinex","ETHUSD",1768901867916,12.71326838,3094.0,3092.8,12.88972546]
["bitfinex","ETHUSD",1768901868190,13.24426838,3093.7,3092.5,12.88972546]
["bitfinex","ETHUSD",1768901868348,12.71326838,3093.5,3092.6,14.73158631]
["bitfinex","ETHUSD",1768901868549,13.24426838,3093.5,3092.3,1.61236524]
["bitfinex","ETHUSD",1768901868969,12.71326838,3093.3,3092.1,12.88972546]
["bitfinex","ETHUSD",1768901869202,12.71326838,3093.3,3091.9,2.31116072]
["bitfinex","ETHUSD",1768901869374,12.71326838,3093.3,3091.9,12.88972546]
["bitfinex","ETHUSD",1768901870480,12.71326838,3093.3,3091.9,16.12395098]
["bitfinex","ETHUSD",1768901870683,12.71326838,3092.7,3092.0,12.88972546]
["bitfinex","ETHUSD",1768901870885,0.001,3092.8,3092.1,1.61239069]
["bitfinex","ETHUSD",1768901870886,12.71326838,3092.5,3092.1,1.61239069]
["bitfinex","ETHUSD",1768901871051,12.71326838,3092.5,3091.8,12.88972546]
["bitfinex","ETHUSD",1768901871652,12.71326838,3092.5,3091.7,0.002]
["bitfinex","ETHUSD",1768901871853,12.71326838,3092.4,3091.7,12.89172546]
["bitfinex","ETHUSD",1768901872076,12.71326838,3092.4,3091.7,0.002]
["bitfinex","ETHUSD",1768901873574,12.5371282,3092.3,3091.4,0.002]
["bitfinex","ETHUSD",1768901873786,12.5371282,3092.1,3091.4,0.002]
["bitfinex","ETHUSD",1768901879087,13.47707492,3092.2,3091.5,12.30678917]
["bitfinex","ETHUSD",1768901879289,0.001,3092.8,3091.5,12.30678917]
["bitfinex","ETHUSD",1768901879290,12.5371282,3092.7,3091.5,12.30678917]
["bitfinex","ETHUSD",1768901879489,12.5371282,3092.4,3091.5,12.30678917]
["bitfinex","ETHUSD",1768901879687,12.5371282,3092.4,3091.7,12.30678917]
["bitfinex","ETHUSD",1768901880366,12.5371282,3092.3,3091.6,1.23087892]
["bitfinex","ETHUSD",1768901880572,12.5371282,3092.1,3091.4,0.002]
["bitfinex","ETHUSD",1768901882592,12.5371282,3092.0,3091.4,0.002]
["bitfinex","ETHUSD",1768901883460,12.5371282,3092.0,3091.7,0.002]
["bitfinex","ETHUSD",1768901883667,12.5371282,3092.0,3091.4,0.002]
["bitfinex","ETHUSD",1768901884470,12.5371282,3091.9,3091.4,0.002]
["bitfinex","ETHUSD",1768901884671,12.5371282,3091.7,3091.4,0.002]
["bitfinex","ETHUSD",1768901884970,12.5371282,3091.7,3091.1,12.30678917]
["bitfinex","ETHUSD",1768901886000,0.531,3091.8,3091.1,12.30678917]
["bitfinex","ETHUSD",1768901886211,0.531,3091.8,3091.1,13.53746809]
["bitfinex","ETHUSD",1768901886500,0.531,3091.8,3091.2,12.30678917]
["bitfinex","ETHUSD",1768901887600,20.62073,3092.6,3091.2,12.30678917]
["bitfinex","ETHUSD",1768901887802,13.0681282,3092.5,3091.2,12.30678917]
["bitfinex","ETHUSD",1768901888479,12.5371282,3092.4,3091.3,12.30678917]
["bitfinex","ETHUSD",1768901888670,12.5371282,3092.4,3091.3,13.98402519]
["bitfinex","ETHUSD",1768901888869,12.5371282,3092.4,3091.3,1.67723602]
["bitfinex","ETHUSD",1768901889069,12.5371282,3092.4,3091.3,13.98402519]
["bitfinex","ETHUSD",1768901889572,3.23441284,3092.8,3091.3,13.98402519]
["bitfinex","ETHUSD",1768901889573,12.5371282,3092.2,3091.3,13.98402519]
["bitfinex","ETHUSD",1768901889772,13.0681282,3092.1,3091.3,13.98402519]
["bitfinex","ETHUSD",1768901889978,0.531,3092.0,3091.5,12.30678917]
["bitfinex","ETHUSD",1768901890280,12.5371282,3092.6,3091.5,12.30678917]
["bitfinex","ETHUSD",1768901890473,13.0681282,3092.5,3091.5,12.30678917]
["bitfinex","ETHUSD",1768901891206,12.5371282,3092.5,3091.6,12.30678917]
["bitfinex","ETHUSD",1768901891375,0.531,3092.4,3091.6,12.30678917]
["bitfinex","ETHUSD",1768901891742,0.531,3092.3,3091.8,12.30678917]
["bitfinex","ETHUSD",1768901891905,0.001,3092.8,3091.8,12.30678917]
["bitfinex","ETHUSD",1768901892092,0.532,3092.8,3092.0,12.30678917]
["bitfinex","ETHUSD",1768901892604,0.532,3092.8,3092.2,12.30678917]
["bitfinex","ETHUSD",1768901894607,0.532,3092.8,3092.2,15.54063561]
["bitfinex","ETHUSD",1768901894802,0.532,3092.8,3092.1,3.23404805]
["bitfinex","ETHUSD",1768901894803,0.532,3092.8,3092.3,12.30678917]
["bitfinex","ETHUSD",1768901895213,0.001,3092.5,3092.3,12.30678917]
["bitfinex","ETHUSD",1768901895415,0.001,3092.5,3092.4,1.23067892]
["bitfinex","ETHUSD",1768901895618,0.001,3092.8,3092.4,13.53746809]
["bitfinex","ETHUSD",1768901895822,0.531,3092.9,3092.5,12.30678917]
["bitfinex","ETHUSD",1768901896812,13.0681282,3092.9,3092.4,1.23067892]
["bitfinex","ETHUSD",1768901896993,13.0681282,3092.9,3092.0,12.30678917]
["bitfinex","ETHUSD",1768901897192,13.0681282,3092.9,3092.1,1.55409679]
["bitfinex","ETHUSD",1768901899411,13.0681282,3092.9,3092.1,4.78813318]
["bitfinex","ETHUSD",1768901899596,13.0681282,3092.9,3092.1,1.55409679]
["bitfinex","ETHUSD",1768901899992,13.0681282,3092.9,3092.1,13.86088596]
["bitfinex","ETHUSD",1768901900196,13.0681282,3092.9,3092.1,17.09491727]
["bitfinex","ETHUSD",1768901900511,12.5371282,3093.8,3092.2,14.0162809]
["bitfinex","ETHUSD",1768901900691,12.5371282,3093.6,3092.2,14.0162809]
["bitfinex","ETHUSD",1768901901216,12.5371282,3093.4,3092.2,14.0162809]
["bitfinex","ETHUSD",1768901901607,0.531,3093.3,3092.3,12.30678917]
["bitfinex","ETHUSD",1768901901782,12.5371282,3093.2,3092.3,12.30678917]
["bitfinex","ETHUSD",1768901902110,12.5371282,3093.2,3092.5,12.30678917]
["bitfinex","ETHUSD",1768901904490,0.531,3093.3,3092.6,12.66032077]
["bitfinex","ETHUSD",1768901904995,13.41127393,3093.3,3092.6,12.66032077]
["bitfinex","ETHUSD",1768901907412,13.41127393,3093.3,3092.8,0.002]
["bitfinex","ETHUSD",1768901907813,0.001,3092.9,3092.8,0.002]
["bitfinex","ETHUSD",1768901909107,0.001,3092.9,3092.8,12.66232077]
["bitfinex","ETHUSD",1768901909309,0.001,3092.9,3092.8,13.92855285]
["bitfinex","ETHUSD",1768901910427,13.41127393,3093.3,3092.8,13.92855285]
["bitfinex","ETHUSD",1768901910728,12.88027393,3093.3,3092.8,13.92855285]
["bitfinex","ETHUSD",1768901911030,0.531,3093.2,3092.8,13.92855285]
["bitfinex","ETHUSD",1768901912000,12.88027393,3094.0,3092.9,12.66032077]
["bitfinex","ETHUSD",1768901912333,12.88027393,3093.8,3092.9,12.66032077]
["bitfinex","ETHUSD",1768901912504,13.41127393,3093.7,3092.9,12.66032077]
["bitfinex","ETHUSD",1768901913103,12.88027393,3094.2,3093.1,12.66032077]
["bitfinex","ETHUSD",1768901913305,0.531,3094.1,3093.1,12.66032077]
["bitfinex","ETHUSD",1768901913538,13.41127393,3094.1,3093.1,12.66032077]
["bitfinex","ETHUSD",1768901913731,13.41127393,3094.1,3093.1,13.97925285]
["bitfinex","ETHUSD",1768901914434,13.41127393,3094.1,3093.1,17.21223188]
["bitfinex","ETHUSD",1768901916123,13.41127393,3094.1,3093.1,13.97925285]
["bitfinex","ETHUSD",1768901916317,12.88027393,3094.0,3093.1,13.97925285]
["bitfinex","ETHUSD",1768901916521,12.88027393,3094.0,3093.0,12.66032077]
["bitfinex","ETHUSD",1768901917315,12.88027393,3094.0,3093.8,0.0016]
["bitfinex","ETHUSD",1768901917517,12.88027393,3094.0,3093.1,3.23299907]
["bitfinex","ETHUSD",1768901917723,12.88027393,3094.0,3093.1,15.89331984]
["bitfinex","ETHUSD",1768901918036,12.88027393,3094.0,3093.1,12.66032077]
["bitfinex","ETHUSD",1768901918237,12.88027393,3093.8,3093.1,12.66032077]
["bitfinex","ETHUSD",1768901918432,12.88027393,3093.6,3093.1,12.66032077]
["bitfinex","ETHUSD",1768901919520,12.88027393,3093.6,3092.8,4.50152362]
["bitfinex","ETHUSD",1768901919521,12.88027393,3093.6,3092.8,0.002]
["bitfinex","ETHUSD",1768901920433,12.88027393,3093.6,3093.4,0.002]
["bitfinex","ETHUSD",1768901920623,12.88027393,3093.5,3092.8,0.002]
["bitfinex","ETHUSD",1768901921055,12.88027393,3093.5,3093.0,0.002]
["bitfinex","ETHUSD",1768901922358,12.88027393,3093.3,3093.0,0.002]
["bitfinex","ETHUSD",1768901922530,12.88027393,3093.1,3093.0,0.002]
["bitfinex","ETHUSD",1768901927021,12.27624416,3093.2,3093.0,0.002]
["bitfinex","ETHUSD",1768901927240,0.531,3093.2,3093.0,0.002]
["bitfinex","ETHUSD",1768901927444,12.27624416,3093.2,3093.0,0.002]
["bitfinex","ETHUSD",1768901929352,0.531,3093.2,3093.0,0.002]
["bitfinex","ETHUSD",1768901930060,12.27624416,3093.2,3093.0,0.002]
["bitfinex","ETHUSD",1768901933849,12.27624416,3093.2,3092.8,0.002]
["bitfinex","ETHUSD",1768901936357,0.531,3093.2,3092.8,11.73564885]
["bitfinex","ETHUSD",1768901937361,0.531,3093.1,3092.8,11.73564885]
["bitfinex","ETHUSD",1768901938454,0.531,3093.4,3092.9,11.73364885]
["bitfinex","ETHUSD",1768901938752,12.7193,3093.8,3093.0,11.73364885]
["bitfinex","ETHUSD",1768901938926,0.531,3093.7,3093.1,0.07049966]
["bitfinex","ETHUSD",1768901939131,0.531,3093.7,3093.2,11.73364885]
["bitfinex","ETHUSD",1768901939348,13.2493,3093.7,3093.2,11.73364885]
["bitfinex","ETHUSD",1768901939731,0.531,3093.6,3093.2,11.73364885]
["bitfinex","ETHUSD",1768901939975,12.7183,3094.1,3093.3,11.73364885]
["bitfinex","ETHUSD",1768901940185,0.531,3094.0,3093.3,11.73364885]
["bitfinex","ETHUSD",1768901940530,13.2493,3094.0,3093.3,11.73364885]
["bitfinex","ETHUSD",1768901940850,0.531,3094.1,3093.5,11.73364885]
["bitfinex","ETHUSD",1768901941053,0.531,3094.0,3093.5,11.73364885]
["bitfinex","ETHUSD",1768901941571,12.7183,3094.3,3093.5,11.73364885]
["bitfinex","ETHUSD",1768901941572,0.531,3094.2,3093.5,11.73364885]
["bitfinex","ETHUSD",1768901942465,13.2493,3094.2,3093.5,11.73364885]
["bitfinex","ETHUSD",1768901942635,13.2493,3094.2,3093.5,13.58821409]
["bitfinex","ETHUSD",1768901943971,0.531,3094.2,3093.6,11.73364885]
["bitfinex","ETHUSD",1768901944467,0.531,3094.3,3093.8,11.73364885]
["bitfinex","ETHUSD",1768901945082,0.531,3094.3,3093.9,11.73364885]
["bitfinex","ETHUSD",1768901945381,0.531,3094.4,3093.9,11.73364885]
["bitfinex","ETHUSD",1768901946539,0.531,3094.4,3093.9,13.78229966]
["bitfinex","ETHUSD",1768901948234,13.2493,3094.4,3093.9,11.73364885]
["bitfinex","ETHUSD",1768901949864,12.7183,3094.4,3093.9,11.73364885]
["bitfinex","ETHUSD",1768901950062,0.531,3094.5,3093.9,11.73364885]
["bitfinex","ETHUSD",1768901950835,13.2493,3094.5,3093.9,11.73364885]
["bitfinex","ETHUSD",1768901951771,0.001,3094.6,3094.0,11.73364885]
["bitfinex","ETHUSD",1768901951961,0.001,3094.6,3094.2,11.73364885]
["bitfinex","ETHUSD",1768901954142,12.7193,3094.6,3094.1,13.2302297]
["bitfinex","ETHUSD",1768901954345,12.7193,3094.6,3094.1,11.73364885]
["bitfinex","ETHUSD",1768901955294,12.7193,3094.6,3093.8,12.26264885]
["bitfinex","ETHUSD",1768901955676,12.7193,3094.6,3093.8,15.49491197]
["bitfinex","ETHUSD",1768901955864,12.7193,3094.6,3093.8,3.23226312]
["bitfinex","ETHUSD",1768901956063,12.7193,3094.6,3093.9,11.73364885]
["bitfinex","ETHUSD",1768901956282,12.7193,3094.6,3094.0,11.73364885]
["bitfinex","ETHUSD",1768901957489,0.001,3094.3,3094.1,0.002]
["bitfinex","ETHUSD",1768901957689,0.001,3094.3,3094.1,11.73564885]
["bitfinex","ETHUSD",1768901957988,0.001,3094.3,3094.1,0.002]
["bitfinex","ETHUSD",1768901958773,0.001,3094.3,3094.1,11.73564885]
["bitfinex","ETHUSD",1768901958970,12.7193,3094.6,3094.1,12.73333377]
["bitfinex","ETHUSD",1768901959310,0.532,3094.6,3094.1,12.73333377]
["bitfinex","ETHUSD",1768901959991,0.001,3094.6,3094.2,11.73364885]
["bitfinex","ETHUSD",1768901960555,12.7183,3095.3,3094.2,11.73364885]
["bitfinex","ETHUSD",1768901960784,12.7183,3095.1,3094.2,11.73364885]
["bitfinex","ETHUSD",1768901960987,12.7183,3095.1,3094.4,11.73364885]
["bitfinex","ETHUSD",1768901962088,0.531,3095.0,3094.4,11.73364885]
["bitfinex","ETHUSD",1768901962986,12.7183,3095.1,3094.4,11.73364885]
["bitfinex","ETHUSD",1768901962987,13.2493,3095.1,3094.4,11.73364885]
["bitfinex","ETHUSD",1768901963192,13.2493,3095.1,3094.5,12.07175399]
["bitfinex","ETHUSD",1768901964208,11.99969542,3095.5,3094.5,3.76053982]
["bitfinex","ETHUSD",1768901964367,12.53069542,3095.5,3094.6,12.44780797]
["bitfinex","ETHUSD",1768901964568,11.99869542,3095.4,3094.6,0.37605398]
["bitfinex","ETHUSD",1768901964973,11.99869542,3095.4,3094.6,12.44780797]
["bitfinex","ETHUSD",1768901966682,11.99869542,3095.3,3094.6,12.44780797]
["bitfinex","ETHUSD",1768901966869,11.99869542,3095.3,3094.4,12.07175399]
["bitfinex","ETHUSD",1768901967768,11.99869542,3095.2,3094.1,4.23159914]
["bitfinex","ETHUSD",1768901967968,11.99869542,3095.2,3094.2,12.60075399]
["bitfinex","ETHUSD",1768901968266,11.99869542,3095.2,3094.3,12.07175399]
["bitfinex","ETHUSD",1768901968467,11.99869542,3095.2,3094.4,1.58326042]
["bitfinex","ETHUSD",1768901968793,0.531,3095.1,3094.4,13.65501441]
["bitfinex","ETHUSD",1768901968998,11.99869542,3095.0,3094.4,13.65501441]
["bitfinex","ETHUSD",1768901969373,11.99869542,3095.0,3094.4,1.58526042]
["bitfinex","ETHUSD",1768901969702,11.99969542,3095.0,3094.4,1.58526042]
["bitfinex","ETHUSD",1768901970472,11.99969542,3095.0,3094.4,13.65701441]
["bitfinex","ETHUSD",1768901975877,12.00129542,3095.0,3094.4,13.65701441]
["bitfinex","ETHUSD",1768901976084,0.531,3095.1,3094.6,12.07255399]
["bitfinex","ETHUSD",1768901977713,12.52969542,3095.1,3094.6,12.07255399]
["bitfinex","ETHUSD",1768901978014,12.52969542,3095.4,3094.6,12.07255399]
["bitfinex","ETHUSD",1768901978385,12.52969542,3095.4,3094.7,12.07175399]
["bitfinex","ETHUSD",1768901978586,12.52969542,3095.4,3094.7,12.53140731]
["bitfinex","ETHUSD",1768901979410,0.001,3095.5,3094.8,12.07175399]
["bitfinex","ETHUSD",1768901979618,0.001,3095.5,3094.7,9.20917564]
["bitfinex","ETHUSD",1768901979619,0.001,3095.5,3095.1,12.07175399]
["bitfinex","ETHUSD",1768901981332,11.99969542,3095.5,3095.1,12.07175399]
["bitfinex","ETHUSD",1768901981618,3.22958512,3096.4,3095.1,12.07175399]
["bitfinex","ETHUSD",1768901981619,11.99869542,3096.4,3095.1,12.07175399]
["bitfinex","ETHUSD",1768901981919,11.99869542,3096.0,3095.1,12.60075399]
["bitfinex","ETHUSD",1768901983121,11.99869542,3095.9,3095.1,12.60075399]
["bitfinex","ETHUSD",1768901983320,11.99869542,3095.9,3094.8,11.8253307]
["bitfinex","ETHUSD",1768901983517,11.99869542,3095.9,3094.8,12.3543307]
["bitfinex","ETHUSD",1768901983719,11.78145497,3095.7,3094.8,14.33906141]
["bitfinex","ETHUSD",1768901983922,0.38836245,3095.8,3094.8,14.33906141]
["bitfinex","ETHUSD",1768901983923,11.78145497,3095.5,3094.8,14.33906141]
["bitfinex","ETHUSD",1768901984912,11.78145497,3095.5,3094.9,11.8253307]
["bitfinex","ETHUSD",1768901987637,11.78145497,3095.5,3094.9,15.05641326]
["bitfinex","ETHUSD",1768901987938,0.531,3095.6,3095.0,11.8253307]
["bitfinex","ETHUSD",1768901988120,0.531,3095.6,3095.2,11.8253307]
["bitfinex","ETHUSD",1768901988639,11.78145497,3095.8,3095.1,2.05746537]
["bitfinex","ETHUSD",1768901988834,11.78145497,3095.8,3095.1,11.8253307]
["bitfinex","ETHUSD",1768901990122,11.78145497,3095.8,3095.2,11.8253307]
["bitfinex","ETHUSD",1768901990323,0.001,3096.7,3095.7,11.8253307]
["bitfinex","ETHUSD",1768901990503,11.78145497,3096.5,3095.7,11.8253307]
["bitfinex","ETHUSD",1768901990897,11.78145497,3096.5,3095.5,11.8253307]
["bitfinex","ETHUSD",1768901992926,11.78145497,3096.5,3095.6,11.8253307]
["bitfinex","ETHUSD",1768901995548,11.78145497,3096.5,3095.6,15.05570764]
["bitfinex","ETHUSD",1768901995849,11.78145497,3096.5,3095.7,12.63320582]
["bitfinex","ETHUSD",1768901996166,0.001,3096.2,3095.7,12.63320582]
["bitfinex","ETHUSD",1768901996319,0.001,3096.2,3095.7,13.4862434]
["bitfinex","ETHUSD",1768901996649,12.28359938,3096.2,3095.7,13.4862434]
["bitfinex","ETHUSD",1768901996947,12.28359938,3096.2,3095.7,12.63320582]
["bitfinex","ETHUSD",1768901997155,12.28199938,3096.2,3095.7,12.63320582]
["bitfinex","ETHUSD",1768901997712,12.28259938,3096.6,3095.8,18.15144625]
["bitfinex","ETHUSD",1768901997911,12.28259938,3096.6,3095.9,12.63320582]
["bitfinex","ETHUSD",1768901998844,12.28259938,3096.6,3095.9,14.82427741]
["bitfinex","ETHUSD",1768902000248,12.28259938,3096.6,3095.9,12.63320582]
["bitfinex","ETHUSD",1768902002718,12.28259938,3096.5,3095.6,12.63320582]
["bitfinex","ETHUSD",1768902002952,12.28259938,3096.5,3095.4,0.002]
["bitfinex","ETHUSD",1768902003152,12.28259938,3096.5,3095.4,0.531]
["bitfinex","ETHUSD",1768902003353,12.28259938,3096.5,3095.4,13.16420582]
["bitfinex","ETHUSD",1768902003544,12.28259938,3096.4,3095.4,13.16420582]
["bitfinex","ETHUSD",1768902005122,3.22951035,3096.5,3095.4,0.002]
["bitfinex","ETHUSD",1768902005123,12.28259938,3096.2,3095.4,0.002]
["bitfinex","ETHUSD",1768902005566,12.28259938,3096.1,3095.4,0.002]
["bitfinex","ETHUSD",1768902007123,12.28259938,3096.1,3095.4,12.63520582]
["bitfinex","ETHUSD",1768902007369,12.28259938,3096.1,3095.4,13.8987264]
["bitfinex","ETHUSD",1768902007562,12.28259938,3096.1,3095.4,1.26552058]
["bitfinex","ETHUSD",1768902007771,12.28259938,3096.1,3095.4,0.002]
["bitfinex","ETHUSD",1768902008683,12.28359938,3096.1,3095.4,0.002]
["bitfinex","ETHUSD",1768902009536,12.28359938,3096.1,3095.4,12.63520582]
["bitfinex","ETHUSD",1768902010235,0.001,3096.1,3095.6,12.63320582]
["bitfinex","ETHUSD",1768902011176,12.28359938,3096.1,3095.6,12.63320582]
["bitfinex","ETHUSD",1768902011379,0.001,3096.1,3095.6,13.9496264]
["bitfinex","ETHUSD",1768902013591,12.28359938,3096.1,3095.6,13.9496264]
["bitfinex","ETHUSD",1768902013742,0.001,3096.1,3095.6,13.9496264]
["bitfinex","ETHUSD",1768902015059,12.28359938,3096.1,3095.6,13.9496264]
["bitfinex","ETHUSD",1768902015489,12.28359938,3096.1,3095.4,0.002]
["bitfinex","ETHUSD",1768902015692,12.28359938,3096.1,3095.4,0.531]
["bitfinex","ETHUSD",1768902017064,12.28359938,3096.1,3095.4,13.16420582]
["bitfinex","ETHUSD",1768902017280,12.28359938,3096.1,3095.4,0.531]
["bitfinex","ETHUSD",1768902018663,12.28359938,3096.1,3095.4,0.002]
["bitfinex","ETHUSD",1768902018858,12.28359938,3096.1,3095.4,1.31842058]
["bitfinex","ETHUSD",1768902020796,12.28359938,3096.1,3095.7,0.002]
["bitfinex","ETHUSD",1768902020969,12.28359938,3096.1,3095.4,0.002]
["bitfinex","ETHUSD",1768902021668,12.28359938,3096.1,3095.4,12.63520582]
["bitfinex","ETHUSD",1768902022604,0.001,3096.1,3095.4,12.63520582]
["bitfinex","ETHUSD",1768902022772,0.001,3096.1,3095.6,12.63320582]
["bitfinex","ETHUSD",1768902023175,12.81359938,3096.3,3095.6,12.12289167]
["bitfinex","ETHUSD",1768902023802,0.531,3096.3,3095.6,12.12289167]
["bitfinex","ETHUSD",1768902024870,0.531,3096.3,3095.6,12.65189167]
["bitfinex","ETHUSD",1768902026902,0.531,3096.3,3095.5,7.1004893]
["bitfinex","ETHUSD",1768902026903,12.55130003,3096.6,3095.5,1.58659047]
["bitfinex","ETHUSD",1768902027077,12.02030003,3096.4,3095.7,0.529]
["bitfinex","ETHUSD",1768902027410,12.02030003,3096.4,3095.4,12.65389167]
["bitfinex","ETHUSD",1768902028783,12.02030003,3096.3,3095.4,12.65389167]
["bitfinex","ETHUSD",1768902030519,15.78071764,3096.6,3095.5,12.12289167]
["bitfinex","ETHUSD",1768902030696,15.78071764,3096.6,3095.4,3.76159819]
["bitfinex","ETHUSD",1768902030697,12.02030003,3096.5,3095.7,12.12289167]
["bitfinex","ETHUSD",1768902031802,3.76036099,3096.6,3095.7,12.12289167]
["bitfinex","ETHUSD",1768902032111,12.02030003,3096.5,3095.7,12.12289167]
["bitfinex","ETHUSD",1768902032510,12.55130003,3096.6,3095.9,12.12289167]
["bitfinex","ETHUSD",1768902032818,0.001,3096.2,3096.1,12.12289167]
["bitfinex","ETHUSD",1768902033105,12.55130003,3096.6,3096.1,12.12289167]
["bitfinex","ETHUSD",1768902033814,12.02030003,3096.6,3096.1,12.12289167]
["bitfinex","ETHUSD",1768902033983,12.02030003,3096.6,3095.9,12.12289167]
["bitfinex","ETHUSD",1768902042430,12.02030003,3096.6,3095.9,12.65189167]
["bitfinex","ETHUSD",1768902044344,12.02030003,3096.6,3095.9,13.91728084]
["bitfinex","ETHUSD",1768902044637,12.02030003,3096.6,3096.2,0.002]
["bitfinex","ETHUSD",1768902044837,0.001,3096.3,3096.2,0.002]
["bitfinex","ETHUSD",1768902049550,0.001,3096.3,3095.9,13.5201481]
["bitfinex","ETHUSD",1768902052159,11.31970737,3096.2,3095.9,0.44017099]
["bitfinex","ETHUSD",1768902052358,12.88685288,3096.1,3095.4,0.002]
["bitfinex","ETHUSD",1768902052724,12.88685288,3096.1,3095.0,0.002]
["bitfinex","ETHUSD",1768902053428,12.88685288,3096.1,3095.0,12.20685804]
["bitfinex","ETHUSD",1768902054637,12.00357921,3095.9,3095.0,12.20685804]
["bitfinex","ETHUSD",1768902054839,12.00357921,3095.7,3095.0,12.20685804]
["bitfinex","ETHUSD",1768902055256,0.531,3096.0,3095.3,12.20485804]
["bitfinex","ETHUSD",1768902055557,12.53457921,3096.0,3095.3,12.20485804]
["bitfinex","ETHUSD",1768902055926,12.00357921,3096.0,3095.3,12.20485804]
["bitfinex","ETHUSD",1768902056462,0.531,3096.2,3095.3,12.20485804]
["bitfinex","ETHUSD",1768902056661,12.53457921,3096.2,3095.3,12.20485804]
["bitfinex","ETHUSD",1768902057261,12.00357921,3096.0,3095.3,12.20485804]
["bitfinex","ETHUSD",1768902058441,12.00457921,3096.0,3095.3,12.20485804]
["bitfinex","ETHUSD",1768902060174,3.2309766,3096.0,3095.3,12.20485804]
["bitfinex","ETHUSD",1768902060374,12.00357921,3095.9,3095.3,12.20485804]
["bitfinex","ETHUSD",1768902061076,0.001,3096.0,3095.3,12.20485804]
["bitfinex","ETHUSD",1768902061287,0.001,3096.0,3095.0,12.20685804]
["bitfinex","ETHUSD",1768902061288,12.00357921,3095.9,3095.0,12.20685804]
["bitfinex","ETHUSD",1768902061486,12.00357921,3095.8,3095.0,12.73585804]
["bitfinex","ETHUSD",1768902061791,12.38076102,3096.0,3095.0,12.73585804]
["bitfinex","ETHUSD",1768902062139,12.00357921,3095.9,3095.0,12.73585804]
["bitfinex","ETHUSD",1768902062945,0.37718181,3096.0,3095.0,12.73585804]
["bitfinex","ETHUSD",1768902063258,3.23066234,3096.3,3095.4,5.51389883]
["bitfinex","ETHUSD",1768902063259,0.001,3096.3,3095.4,5.51389883]
["bitfinex","ETHUSD",1768902063582,0.531,3096.2,3095.5,12.20485804]
["bitfinex","ETHUSD",1768902065256,0.001,3096.3,3095.5,12.20485804]
["bitfinex","ETHUSD",1768902065601,0.001,3096.3,3095.6,12.20485804]
["bitfinex","ETHUSD",1768902066158,12.00457921,3096.3,3095.6,12.20485804]
["bitfinex","ETHUSD",1768902066481,12.00457921,3096.3,3095.2,3.23075627]
["bitfinex","ETHUSD",1768902066482,12.00457921,3096.3,3095.5,12.73385804]
["bitfinex","ETHUSD",1768902067556,12.00457921,3096.3,3095.5,12.20485804]
["bitfinex","ETHUSD",1768902068592,0.001,3096.3,3095.5,12.20485804]
["bitfinex","ETHUSD",1768902069190,12.00457921,3096.3,3095.5,12.20485804]
["bitfinex","ETHUSD",1768902069397,12.00457921,3096.3,3095.6,12.73385804]
["bitfinex","ETHUSD",1768902069891,12.00457921,3096.3,3095.4,12.20485804]
["bitfinex","ETHUSD",1768902070059,12.00457921,3096.3,3095.4,12.73385804]
["bitfinex","ETHUSD",1768902070458,12.00457921,3096.3,3095.8,0.002]
["bitfinex","ETHUSD",1768902070659,0.001,3096.0,3095.8,0.002]
["bitfinex","ETHUSD",1768902073170,0.001,3096.0,3095.8,12.20685804]
["bitfinex","ETHUSD",1768902073997,0.001,3096.0,3095.8,0.002]
["bitfinex","ETHUSD",1768902074612,0.001,3096.0,3095.8,12.20685804]
["bitfinex","ETHUSD",1768902075670,12.00457921,3096.3,3095.8,12.20685804]
["bitfinex","ETHUSD",1768902075870,0.001,3096.3,3095.8,13.42754384]
["bitfinex","ETHUSD",1768902079219,0.001,3096.3,3095.8,1.2226858]
["bitfinex","ETHUSD",1768902079387,12.00357921,3096.2,3095.8,0.002]
["bitfinex","ETHUSD",1768902089533,12.00357921,3096.2,3095.5,0.002]
["bitfinex","ETHUSD",1768902089534,12.31179931,3096.0,3095.5,0.002]
["bitfinex","ETHUSD",1768902091765,12.31179931,3096.0,3095.5,12.68444109]
["bitfinex","ETHUSD",1768902094639,12.31179931,3096.0,3095.8,0.002]
["bitfinex","ETHUSD",1768902094838,12.31179931,3096.0,3095.5,12.68444109]
["bitfinex","ETHUSD",1768902095742,0.531,3096.2,3095.5,12.68444109]
["bitfinex","ETHUSD",1768902098072,0.001,3096.3,3095.5,14.02474321]
["bitfinex","ETHUSD",1768902099751,11.8850504,3096.2,3095.5,13.49574321]
["bitfinex","ETHUSD",1768902100089,11.8850504,3096.2,3095.6,13.21144109]
["bitfinex","ETHUSD",1768902101283,0.001,3096.3,3095.6,13.21144109]
["bitfinex","ETHUSD",1768902101479,12.31179931,3096.2,3095.5,12.68444109]
["bitfinex","ETHUSD",1768902101971,12.31179931,3096.1,3095.5,12.68444109]
["bitfinex","ETHUSD",1768902103651,12.84488234,3096.0,3095.5,0.002]
["bitfinex","ETHUSD",1768902105683,3.229986,3096.0,3095.5,0.002]
["bitfinex","ETHUSD",1768902105894,12.84488234,3095.9,3095.5,0.002]
["bitfinex","ETHUSD",1768902106459,12.84488234,3095.9,3095.8,0.002]
["bitfinex","ETHUSD",1768902106682,12.84588234,3095.8,3095.5,0.002]
["bitfinex","ETHUSD",1768902107190,12.84588234,3095.8,3095.0,12.81327378]
["bitfinex","ETHUSD",1768902110194,12.84488234,3095.7,3095.0,12.81327378]
["bitfinex","ETHUSD",1768902114696,12.89504486,3095.6,3095.0,0.0036]
["bitfinex","ETHUSD",1768902115466,12.89504486,3095.6,3095.0,12.13170366]
["bitfinex","ETHUSD",1768902118526,12.89504486,3095.6,3095.0,0.0036]
["bitfinex","ETHUSD",1768902118727,12.89504486,3095.5,3095.0,0.0036]
["bitfinex","ETHUSD",1768902119222,12.89504486,3095.5,3095.3,0.002]
["bitfinex","ETHUSD",1768902119372,12.89504486,3095.3,3094.7,0.002]
["bitfinex","ETHUSD",1768902119571,12.89504486,3095.3,3094.7,12.13010366]
["bitfinex","ETHUSD",1768902120815,13.42604486,3095.3,3094.7,12.13010366]
["bitfinex","ETHUSD",1768902121632,3.76171198,3095.3,3094.7,12.13010366]
["bitfinex","ETHUSD",1768902121799,12.89504486,3095.2,3094.7,12.13010366]
["bitfinex","ETHUSD",1768902122331,12.89504486,3095.2,3094.7,0.002]
["bitfinex","ETHUSD",1768902124232,12.89504486,3094.8,3094.2,0.002]
["bitfinex","ETHUSD",1768902124432,12.89504486,3094.8,3094.2,12.13010366]
["bitfinex","ETHUSD",1768902124579,12.89504486,3094.8,3094.2,0.002]
["bitfinex","ETHUSD",1768902125979,0.0008,3094.4,3094.0,10.50471767]
["bitfinex","ETHUSD",1768902126223,12.89584486,3094.4,3094.0,10.50471767]
["bitfinex","ETHUSD",1768902126777,12.89584486,3094.4,3093.8,12.13010366]
["bitfinex","ETHUSD",1768902127585,0.0008,3094.4,3093.8,12.13010366]
["bitfinex","ETHUSD",1768902129810,0.0008,3094.4,3093.8,13.34331403]
["bitfinex","ETHUSD",1768902130179,12.89584486,3094.4,3093.8,13.87231403]
["bitfinex","ETHUSD",1768902130380,12.89584486,3094.4,3093.8,13.34331403]
["bitfinex","ETHUSD",1768902130584,12.89584486,3094.4,3093.8,12.13010366]
["bitfinex","ETHUSD",1768902133110,5.52084726,3094.2,3093.7,0.002]
["bitfinex","ETHUSD",1768902133290,12.89504486,3094.1,3093.3,12.13010366]
["bitfinex","ETHUSD",1768902133916,5.52084726,3094.2,3093.3,0.002]
["bitfinex","ETHUSD",1768902133917,12.89504486,3093.7,3093.3,0.002]
["bitfinex","ETHUSD",1768902135220,12.89504486,3093.9,3093.3,12.13010366]
["bitfinex","ETHUSD",1768902135614,12.89504486,3094.2,3093.3,12.13010366]
["bitfinex","ETHUSD",1768902136313,16.12697432,3094.2,3093.3,12.13010366]
["bitfinex","ETHUSD",1768902136519,12.89504486,3094.1,3093.3,13.34331403]
["bitfinex","ETHUSD",1768902136718,12.89504486,3094.1,3093.3,12.13010366]
["bitfinex","ETHUSD",1768902137802,12.89504486,3094.1,3093.3,0.002]
["bitfinex","ETHUSD",1768902137803,12.89504486,3093.9,3093.3,0.002]
["bitfinex","ETHUSD",1768902138508,12.89504486,3093.8,3093.3,0.002]
["bitfinex","ETHUSD",1768902140602,12.89504486,3093.7,3093.3,0.002]
["bitfinex","ETHUSD",1768902141246,3.23231477,3093.8,3092.8,5.16707709]
["bitfinex","ETHUSD",1768902141247,12.89504486,3093.5,3092.8,5.16707709]
["bitfinex","ETHUSD",1768902143048,12.89504486,3093.4,3092.8,5.16707709]
["bitfinex","ETHUSD",1768902143213,12.89504486,3093.4,3093.3,0.002]
["bitfinex","ETHUSD",1768902143531,12.89504486,3093.4,3093.0,0.53]
["bitfinex","ETHUSD",1768902143699,13.83495839,3093.4,3093.0,0.53]
["bitfinex","ETHUSD",1768902144426,0.531,3094.0,3093.0,0.53]
["bitfinex","ETHUSD",1768902144427,12.27102732,3094.2,3093.1,5.24683415]
["bitfinex","ETHUSD",1768902144999,3.23174869,3094.3,3093.2,5.24683415]
["bitfinex","ETHUSD",1768902145000,12.27102732,3094.3,3093.2,5.24683415]
["bitfinex","ETHUSD",1768902145437,0.0008,3094.4,3093.2,5.27916312]
["bitfinex","ETHUSD",1768902146025,12.27182732,3094.4,3093.2,5.27916312]
["bitfinex","ETHUSD",1768902146329,0.0008,3094.4,3093.4,5.24683415]
["bitfinex","ETHUSD",1768902146547,0.0008,3094.4,3093.6,5.24683415]
["bitfinex","ETHUSD",1768902146750,12.27102732,3095.1,3094.5,5.24603415]
["bitfinex","ETHUSD",1768902147048,12.27102732,3095.1,3094.6,5.77503415]
["bitfinex","ETHUSD",1768902147835,12.27182732,3095.4,3094.6,5.77503415]
["bitfinex","ETHUSD",1768902148130,12.27102732,3095.3,3094.6,5.77503415]
["bitfinex","ETHUSD",1768902148633,12.27102732,3095.3,3094.3,0.00080008]
["bitfinex","ETHUSD",1768902148832,12.27102732,3095.3,3094.4,0.53]
["bitfinex","ETHUSD",1768902149132,12.27102732,3095.3,3094.4,5.77503415]
["bitfinex","ETHUSD",1768902149708,12.27102732,3095.3,3094.4,3.76161588]
["bitfinex","ETHUSD",1768902149913,0.0008,3095.4,3094.5,5.62127575]
["bitfinex","ETHUSD",1768902151021,0.0008,3095.4,3094.7,5.24503415]
["bitfinex","ETHUSD",1768902151350,0.0008,3095.4,3094.9,5.24503415]
["bitfinex","ETHUSD",1768902151932,0.0008,3095.4,3095.0,0.53]
["bitfinex","ETHUSD",1768902151933,12.27102732,3095.3,3095.0,0.53]
["bitfinex","ETHUSD",1768902152739,12.27102732,3095.3,3095.0,1e-08]
["bitfinex","ETHUSD",1768902153545,12.27102732,3095.3,3094.4,5.24503415]
["bitfinex","ETHUSD",1768902153840,12.27102732,3095.2,3094.5,0.53]
["bitfinex","ETHUSD",1768902154022,12.27102732,3095.2,3094.6,0.53]
["bitfinex","ETHUSD",1768902155942,0.001,3094.9,3094.6,0.53]
["bitfinex","ETHUSD",1768902156142,12.27102732,3094.8,3094.6,0.53]
["bitfinex","ETHUSD",1768902156839,0.001,3094.9,3094.6,0.53]
["bitfinex","ETHUSD",1768902157428,12.27202732,3094.9,3094.6,0.53]
["bitfinex","ETHUSD",1768902162630,12.27202732,3094.9,3094.3,5.24503415]
["bitfinex","ETHUSD",1768902162945,12.27202732,3094.9,3094.7,0.53]
["bitfinex","ETHUSD",1768902168054,12.37062612,3095.2,3094.7,0.53]
["bitfinex","ETHUSD",1768902169159,12.37062612,3095.2,3094.7,5.77403415]
["bitfinex","ETHUSD",1768902170954,12.37142612,3095.4,3094.7,5.77403415]
["bitfinex","ETHUSD",1768902172353,0.0008,3095.4,3094.8,5.24403415]
["bitfinex","ETHUSD",1768902174866,11.85681218,3095.4,3094.8,5.24403415]
["bitfinex","ETHUSD",1768902175074,11.85681218,3095.4,3094.6,5.24403415]
["bitfinex","ETHUSD",1768902175256,11.85681218,3095.4,3094.8,5.24403415]
["bitfinex","ETHUSD",1768902176865,11.85681218,3095.4,3094.5,0.002]
["bitfinex","ETHUSD",1768902177073,11.85681218,3095.4,3094.6,0.53]
["bitfinex","ETHUSD",1768902177846,11.85681218,3095.4,3094.6,5.77403415]
["bitfinex","ETHUSD",1768902179756,11.85601218,3095.2,3094.5,0.002]
["bitfinex","ETHUSD",1768902179923,11.85601218,3094.9,3094.6,0.53]
["bitfinex","ETHUSD",1768902180062,11.85601218,3094.5,3094.1,3.8]
["bitfinex","ETHUSD",1768902180269,11.85601218,3094.5,3094.2,0.53]
["bitfinex","ETHUSD",1768902180673,11.85601218,3094.5,3093.4,9.00665084]
["bitfinex","ETHUSD",1768902180882,11.85601218,3094.5,3093.5,6.30403415]
["bitfinex","ETHUSD",1768902181121,11.85601218,3094.5,3093.6,5.77403415]
["bitfinex","ETHUSD",1768902181480,11.85601218,3094.5,3093.7,5.77403415]
["bitfinex","ETHUSD",1768902182087,11.85601218,3094.3,3093.8,0.53]
["bitfinex","ETHUSD",1768902182290,11.85601218,3094.3,3093.9,0.53]
["bitfinex","ETHUSD",1768902185518,3.23174897,3094.3,3093.9,0.53]
["bitfinex","ETHUSD",1768902185693,11.85601218,3094.2,3093.9,0.53]
["bitfinex","ETHUSD",1768902187100,11.85601218,3094.2,3093.4,5.77403415]
["bitfinex","ETHUSD",1768902187427,11.85601218,3094.2,3093.3,0.002]
["bitfinex","ETHUSD",1768902187590,15.08791198,3094.2,3093.4,0.53]
["bitfinex","ETHUSD",1768902187796,11.85601218,3094.1,3093.4,0.53]
["bitfinex","ETHUSD",1768902188234,11.85601218,3094.1,3093.4,6.30403415]
["bitfinex","ETHUSD",1768902191336,11.85601218,3094.1,3093.4,5.77403415]
["bitfinex","ETHUSD",1768902191632,11.85601218,3094.1,3093.5,0.53]
["bitfinex","ETHUSD",1768902191815,11.85601218,3094.1,3093.7,0.002]
["bitfinex","ETHUSD",1768902192146,11.85601218,3094.5,3093.5,6.30403415]
["bitfinex","ETHUSD",1768902192310,11.85601218,3094.5,3093.5,5.77403415]
["bitfinex","ETHUSD",1768902192504,11.85601218,3094.5,3093.6,0.53]
["bitfinex","ETHUSD",1768902192719,11.85601218,3094.3,3093.6,0.53]
["bitfinex","ETHUSD",1768902192934,11.85601218,3094.3,3093.7,0.53]
["bitfinex","ETHUSD",1768902193100,11.85601218,3094.0,3093.4,0.002]
["bitfinex","ETHUSD",1768902193303,11.85601218,3094.0,3093.5,0.53]
["bitfinex","ETHUSD",1768902197259,11.85601218,3093.9,3093.6,1e-08]
["bitfinex","ETHUSD",1768902197562,11.85601218,3093.9,3093.7,1e-08]
["bitfinex","ETHUSD",1768902197710,11.85601218,3093.9,3093.4,0.002]
["bitfinex","ETHUSD",1768902197911,11.85601218,3093.5,3093.0,0.0016]
["bitfinex","ETHUSD",1768902198325,11.85601218,3093.5,3093.1,0.53]
["bitfinex","ETHUSD",1768902199035,11.85601218,3093.5,3093.0,0.0016]
["bitfinex","ETHUSD",1768902199211,11.85601218,3093.5,3093.1,0.53]
["bitfinex","ETHUSD",1768902200437,11.85601218,3093.4,3093.1,0.53]
["bitfinex","ETHUSD",1768902200642,11.85601218,3093.4,3093.1,0.49827569]
["bitfinex","ETHUSD",1768902201219,11.85601218,3093.4,3093.0,0.0016]
["bitfinex","ETHUSD",1768902201423,11.85601218,3093.4,3093.1,0.53]
["bitfinex","ETHUSD",1768902204841,11.85601218,3093.4,3093.0,0.0036]
["bitfinex","ETHUSD",1768902205154,11.85601218,3093.4,3093.1,0.53]
["bitfinex","ETHUSD",1768902205849,11.85601218,3093.4,3093.1,0.40609285]
["bitfinex","ETHUSD",1768902206147,11.85601218,3093.4,3093.1,0.28217248]
["bitfinex","ETHUSD",1768902206335,11.85601218,3093.4,3093.1,0.196377]
["bitfinex","ETHUSD",1768902206537,11.85601218,3093.4,3093.1,0.12964464]
["bitfinex","ETHUSD",1768902206847,11.85601218,3093.4,3093.2,0.53]
["bitfinex","ETHUSD",1768902207050,11.9696296,3093.3,3093.0,0.0036]
["bitfinex","ETHUSD",1768902207213,11.9696296,3093.3,3092.8,5.77603415]
["bitfinex","ETHUSD",1768902207214,11.9696296,3093.3,3092.9,0.53]
["bitfinex","ETHUSD",1768902208223,11.96602962,3093.2,3092.9,0.53]
["bitfinex","ETHUSD",1768902208545,11.96602962,3093.2,3092.5,0.532]
["bitfinex","ETHUSD",1768902208751,11.99097805,3092.9,3092.5,5.77603415]
["bitfinex","ETHUSD",1768902209122,0.02494843,3092.9,3092.5,5.77603415]
["bitfinex","ETHUSD",1768902210128,0.02494843,3092.9,3092.5,6.40663757]
["bitfinex","ETHUSD",1768902213028,11.99097805,3092.9,3092.5,0.002]
["bitfinex","ETHUSD",1768902213231,0.02494843,3092.9,3092.5,5.77603415]
["bitfinex","ETHUSD",1768902213941,11.96682962,3093.4,3092.6,5.77403415]
["bitfinex","ETHUSD",1768902214446,0.0008,3093.4,3092.6,5.77403415]
["bitfinex","ETHUSD",1768902214761,5.52253334,3094.4,3092.5,6.46924481]
["bitfinex","ETHUSD",1768902214762,11.96602962,3094.2,3093.3,0.00080008]
["bitfinex","ETHUSD",1768902215060,3.23158073,3094.5,3093.5,5.77243415]
["bitfinex","ETHUSD",1768902215061,11.96602962,3094.5,3093.5,5.77243415]
["bitfinex","ETHUSD",1768902215653,0.129,3095.8,3093.3,0.00080008]
["bitfinex","ETHUSD",1768902215654,11.96602962,3094.4,3093.7,5.77243415]
["bitfinex","ETHUSD",1768902216939,0.001,3093.9,3093.7,5.77243415]
["bitfinex","ETHUSD",1768902219431,0.001,3093.9,3093.8,0.53]
["bitfinex","ETHUSD",1768902226966,0.001,3093.9,3093.8,6.30243415]
["bitfinex","ETHUSD",1768902229378,11.96425801,3094.7,3093.8,6.93287757]
["bitfinex","ETHUSD",1768902229547,11.96425801,3094.7,3093.8,6.30243415]
["bitfinex","ETHUSD",1768902231467,11.96425801,3094.6,3093.8,6.30243415]
["bitfinex","ETHUSD",1768902232668,11.96425801,3094.8,3093.9,5.77243415]
["bitfinex","ETHUSD",1768902234097,12.22722098,3095.1,3094.0,5.77243415]
["bitfinex","ETHUSD",1768902234306,12.22722098,3095.1,3094.2,5.77243415]
["bitfinex","ETHUSD",1768902234509,12.22722098,3095.1,3094.4,5.77243415]
["bitfinex","ETHUSD",1768902234998,0.001,3095.1,3094.4,5.77243415]
["bitfinex","ETHUSD",1768902235376,0.0008,3095.4,3094.4,5.77143415]
["bitfinex","ETHUSD",1768902235558,0.0008,3095.4,3094.6,5.77143415]
["bitfinex","ETHUSD",1768902235758,0.0008,3095.4,3094.8,5.77143415]
["bitfinex","ETHUSD",1768902240880,0.001,3095.1,3094.8,5.77143415]
["bitfinex","ETHUSD",1768902242570,12.22722098,3095.1,3094.2,5.77143415]
["bitfinex","ETHUSD",1768902242904,12.22722098,3095.1,3094.4,5.77143415]
["bitfinex","ETHUSD",1768902243265,12.22722098,3095.1,3094.0,5.77143415]
["bitfinex","ETHUSD",1768902243506,12.22722098,3095.1,3094.1,6.30143415]
["bitfinex","ETHUSD",1768902243677,12.22722098,3095.1,3094.2,6.30143415]
["bitfinex","ETHUSD",1768902244406,3.23191911,3095.1,3094.2,6.30143415]
["bitfinex","ETHUSD",1768902244594,12.22622098,3095.0,3094.2,6.30143415]
["bitfinex","ETHUSD",1768902248006,12.22622098,3094.9,3094.3,0.53]
["bitfinex","ETHUSD",1768902250615,12.22622098,3094.9,3094.3,6.30143415]
["bitfinex","ETHUSD",1768902252075,12.22622098,3094.9,3094.1,5.77143415]
["bitfinex","ETHUSD",1768902252280,12.22622098,3094.9,3094.2,0.53]
["bitfinex","ETHUSD",1768902252281,12.22622098,3094.8,3094.2,0.53]
["bitfinex","ETHUSD",1768902252510,12.22622098,3094.8,3094.5,0.002]
["bitfinex","ETHUSD",1768902252819,12.22622098,3094.6,3094.1,0.532]
["bitfinex","ETHUSD",1768902253020,12.22622098,3094.6,3094.1,0.002]
["bitfinex","ETHUSD",1768902253320,12.22622098,3094.6,3094.1,0.532]
["bitfinex","ETHUSD",1768902255049,12.22622098,3094.5,3094.1,0.532]
["bitfinex","ETHUSD",1768902256816,12.22622098,3094.5,3094.1,0.532]
["bitfinex","ETHUSD",1768902257714,12.22622098,3094.5,3094.1,0.002]
["bitfinex","ETHUSD",1768902260550,12.22622098,3094.4,3094.1,0.002]
["bitfinex","ETHUSD",1768902260724,12.22622098,3094.4,3094.0,0.53]
["bitfinex","ETHUSD",1768902265224,11.78637667,3095.0,3094.1,5.77043415]
["bitfinex","ETHUSD",1768902267046,15.01740954,3095.0,3094.1,5.77043415]
["bitfinex","ETHUSD",1768902267250,15.01740954,3095.0,3094.1,6.40047757]
["bitfinex","ETHUSD",1768902267466,11.78637667,3094.9,3094.1,6.40047757]
["bitfinex","ETHUSD",1768902269268,11.78637667,3094.8,3093.9,5.77043415]
["bitfinex","ETHUSD",1768902269436,11.78637667,3094.8,3094.0,0.53]
["bitfinex","ETHUSD",1768902270151,11.78637667,3094.7,3094.0,6.30043415]
["bitfinex","ETHUSD",1768902271778,11.78637667,3094.6,3094.0,0.53]
["bitfinex","ETHUSD",1768902272274,11.78637667,3094.6,3094.1,0.53]
["bitfinex","ETHUSD",1768902273706,11.78637667,3094.6,3094.0,5.77203415]
["bitfinex","ETHUSD",1768902273978,11.78637667,3094.6,3094.1,0.53]
["bitfinex","ETHUSD",1768902275186,11.78637667,3094.6,3094.0,0.0016]
["bitfinex","ETHUSD",1768902275385,11.78637667,3094.6,3094.1,0.53]
["bitfinex","ETHUSD",1768902275898,11.78637667,3094.6,3094.1,6.30043415]
["bitfinex","ETHUSD",1768902276596,11.78637667,3094.8,3094.1,6.93063757]
["bitfinex","ETHUSD",1768902276971,15.01745049,3095.0,3094.2,5.76943415]
["bitfinex","ETHUSD",1768902277171,11.78637667,3094.9,3094.2,5.76943415]
["bitfinex","ETHUSD",1768902277798,3.23107382,3095.0,3094.2,5.76943415]
["bitfinex","ETHUSD",1768902277991,15.01745049,3095.0,3094.2,5.76943415]
["bitfinex","ETHUSD",1768902278711,11.78637667,3095.0,3094.2,5.76943415]
["bitfinex","ETHUSD",1768902278865,11.78737667,3095.1,3094.2,5.76943415]
["bitfinex","ETHUSD",1768902280905,11.78637667,3095.0,3094.2,5.76943415]
["bitfinex","ETHUSD",1768902286262,12.06565344,3094.9,3094.0,5.77103415]
["bitfinex","ETHUSD",1768902286385,12.06565344,3094.7,3094.3,1e-08]
["bitfinex","ETHUSD",1768902286891,12.06565344,3094.7,3094.1,0.53]
["bitfinex","ETHUSD",1768902287097,12.06565344,3094.7,3094.0,0.0016]
["bitfinex","ETHUSD",1768902287302,12.06565344,3094.7,3094.1,0.53]
["bitfinex","ETHUSD",1768902287511,12.06565344,3094.5,3094.1,0.53]
["bitfinex","ETHUSD",1768902289192,12.06565344,3094.5,3094.3,0.002]
["bitfinex","ETHUSD",1768902289395,12.06565344,3094.5,3094.1,0.53]
["bitfinex","ETHUSD",1768902291182,0.001,3094.6,3094.1,6.29943415]
["bitfinex","ETHUSD",1768902295316,11.88792425,3094.6,3094.1,0.53]
["bitfinex","ETHUSD",1768902296106,11.88792425,3094.6,3094.0,0.0036]
["bitfinex","ETHUSD",1768902296307,11.88792425,3094.6,3094.1,0.53]
["bitfinex","ETHUSD",1768902298121,11.88792425,3094.6,3094.1,6.29943415]
["bitfinex","ETHUSD",1768902298483,0.001,3094.6,3094.1,6.29943415]
["bitfinex","ETHUSD",1768902300426,0.001,3095.1,3094.2,5.76943415]
["bitfinex","ETHUSD",1768902300613,11.88792425,3095.1,3094.4,5.76943415]
["bitfinex","ETHUSD",1768902300818,0.001,3095.1,3094.6,5.76943415]
["bitfinex","ETHUSD",1768902301423,11.88792425,3095.1,3094.6,5.76943415]
["bitfinex","ETHUSD",1768902301615,11.88692425,3095.0,3094.4,0.53]
["bitfinex","ETHUSD",1768902301811,11.88692425,3094.5,3094.0,0.0036]
["bitfinex","ETHUSD",1768902302121,11.88692425,3094.5,3094.1,0.53]
["bitfinex","ETHUSD",1768902302295,11.88692425,3094.5,3094.2,0.53]
["bitfinex","ETHUSD",1768902302493,11.88692425,3094.5,3094.0,0.0036]
["bitfinex","ETHUSD",1768902302723,11.88692425,3094.5,3094.1,0.53]
["bitfinex","ETHUSD",1768902302924,11.88692425,3094.5,3094.0,0.0036]
["bitfinex","ETHUSD",1768902304715,11.88692425,3094.5,3094.0,0.5336]
["bitfinex","ETHUSD",1768902310063,11.88692425,3094.5,3094.0,6.30303415]
["bitfinex","ETHUSD",1768902310200,0.08338515,3094.6,3094.0,6.30303415]
["bitfinex","ETHUSD",1768902310403,0.08338515,3094.6,3094.1,5.76943415]
["bitfinex","ETHUSD",1768902310599,0.001,3095.1,3094.1,5.686049]
["bitfinex","ETHUSD",1768902310807,11.88692425,3095.0,3094.2,1.17409625]
["bitfinex","ETHUSD",1768902311053,3.23191337,3095.1,3094.0,0.5336]
["bitfinex","ETHUSD",1768902311054,11.88692425,3094.8,3094.3,0.53]
["bitfinex","ETHUSD",1768902311940,11.88692425,3094.8,3094.1,0.53]
["bitfinex","ETHUSD",1768902313441,11.88692425,3094.7,3094.1,0.53]
["bitfinex","ETHUSD",1768902314032,11.88692425,3094.7,3094.3,0.002]
["bitfinex","ETHUSD",1768902318544,11.88692425,3094.7,3094.3,5.688049]
["bitfinex","ETHUSD",1768902320353,11.88692425,3094.7,3094.3,0.002]
["bitfinex","ETHUSD",1768902320557,11.88692425,3094.6,3094.2,0.53]
["bitfinex","ETHUSD",1768902325163,12.86328082,3094.5,3094.0,0.5336]
["bitfinex","ETHUSD",1768902325759,0.001,3094.4,3094.0,6.219649]
["bitfinex","ETHUSD",1768902325958,0.001,3094.4,3094.0,6.8416139]
["bitfinex","ETHUSD",1768902326124,12.86328082,3095.0,3094.1,5.685049]
["bitfinex","ETHUSD",1768902326654,12.86328082,3095.0,3094.2,0.53]
["bitfinex","ETHUSD",1768902328176,12.86328082,3094.9,3094.2,0.53]
["bitfinex","ETHUSD",1768902328331,12.86328082,3094.9,3094.2,6.215049]
["bitfinex","ETHUSD",1768902331752,12.86328082,3094.8,3094.0,5.688649]
["bitfinex","ETHUSD",1768902331954,12.86328082,3094.7,3094.1,0.53]
["bitfinex","ETHUSD",1768902332169,12.86328082,3094.7,3094.2,0.53]
["bitfinex","ETHUSD",1768902334495,3.23134627,3094.7,3094.0,0.0036]
["bitfinex","ETHUSD",1768902334702,13.39328081,3094.3,3094.2,0.53]
["bitfinex","ETHUSD",1768902335385,13.39328081,3094.3,3094.0,0.0036]
["bitfinex","ETHUSD",1768902335595,13.39328081,3094.3,3094.2,0.53]
["bitfinex","ETHUSD",1768902335799,10.04628081,3094.3,3094.2,0.53]
["bitfinex","ETHUSD",1768902335979,12.86328082,3094.7,3094.2,9.03204901]
["bitfinex","ETHUSD",1768902336890,12.86328082,3094.7,3094.2,0.53]
["bitfinex","ETHUSD",1768902338100,0.001,3094.4,3094.2,9.03204901]
["bitfinex","ETHUSD",1768902338399,0.001,3094.4,3094.2,9.93561391]
["bitfinex","ETHUSD",1768902340372,0.001,3094.4,3094.2,9.03204901]
["bitfinex","ETHUSD",1768902342511,12.86428082,3094.4,3094.0,0.0036]
["bitfinex","ETHUSD",1768902342713,12.86508082,3094.4,3094.0,0.53]
["bitfinex","ETHUSD",1768902345091,12.86508082,3094.4,3094.0,9.03204901]
["bitfinex","ETHUSD",1768902347419,0.0018,3094.4,3094.0,9.03204901]
["bitfinex","ETHUSD",1768902347627,0.0018,3094.4,3094.2,8.50204901]
["bitfinex","ETHUSD",1768902347992,0.0008,3094.7,3094.2,8.50204901]
["bitfinex","ETHUSD",1768902350736,0.0008,3094.7,3094.4,8.50204901]
["bitfinex","ETHUSD",1768902352740,11.90157135,3094.7,3094.3,0.002]
["bitfinex","ETHUSD",1768902352896,11.90157135,3094.7,3094.3,8.50404901]
["bitfinex","ETHUSD",1768902354898,0.0008,3094.7,3094.3,8.50404901]
["bitfinex","ETHUSD",1768902355236,0.0008,3094.7,3094.3,9.4447744]
["bitfinex","ETHUSD",1768902356425,12.4487689,3094.7,3094.3,0.94272539]
["bitfinex","ETHUSD",1768902356936,12.4487689,3094.7,3094.3,0.002]
["bitfinex","ETHUSD",1768902359136,12.9797689,3094.7,3094.3,0.002]
["bitfinex","ETHUSD",1768902362024,12.4479689,3094.6,3094.0,0.002]
["bitfinex","ETHUSD",1768902362928,12.4479689,3094.6,3094.0,8.50404901]
["bitfinex","ETHUSD",1768902363153,12.4479689,3094.6,3094.1,9.35245391]
["bitfinex","ETHUSD",1768902363317,0.001,3094.4,3094.1,9.35245391]
["bitfinex","ETHUSD",1768902363640,0.001,3094.4,3094.1,0.8504049]
["bitfinex","ETHUSD",1768902363946,12.4489689,3094.4,3094.1,0.8504049]
["bitfinex","ETHUSD",1768902364114,12.4489689,3094.4,3094.0,0.002]
["bitfinex","ETHUSD",1768902365050,0.001,3094.4,3094.0,8.50404901]
["bitfinex","ETHUSD",1768902365265,0.5318,3094.7,3094.1,8.50104901]
["bitfinex","ETHUSD",1768902370973,0.5318,3094.7,3094.2,8.50104901]
["bitfinex","ETHUSD",1768902371264,0.531,3095.0,3094.7,7.96924901]
["bitfinex","ETHUSD",1768902371469,0.531,3095.0,3094.1,3.23192715]
["bitfinex","ETHUSD",1768902371665,0.531,3095.0,3094.2,8.29264173]
["bitfinex","ETHUSD",1768902371864,0.001,3095.1,3094.3,8.49924901]
["bitfinex","ETHUSD",1768902372271,0.531,3095.3,3094.7,7.96824901]
["bitfinex","ETHUSD",1768902372571,0.001,3095.5,3094.7,8.49824901]
["bitfinex","ETHUSD",1768902372769,0.001,3095.5,3094.9,7.96824901]
["bitfinex","ETHUSD",1768902374740,12.4487689,3095.4,3094.9,7.96824901]
["bitfinex","ETHUSD",1768902375274,0.001,3095.1,3094.9,7.96824901]
["bitfinex","ETHUSD",1768902375984,12.4489689,3095.1,3094.8,0.8498249]
["bitfinex","ETHUSD",1768902376140,12.4489689,3095.1,3094.5,11.19978235]
["bitfinex","ETHUSD",1768902376346,12.4489689,3095.1,3094.5,7.96824901]
["bitfinex","ETHUSD",1768902377657,12.4489689,3095.1,3094.4,7.97024901]
["bitfinex","ETHUSD",1768902380602,12.4489689,3095.1,3094.4,0.002]
["bitfinex","ETHUSD",1768902380764,12.4479689,3095.0,3094.4,0.002]
["bitfinex","ETHUSD",1768902380965,12.4479689,3094.9,3094.4,0.002]
["bitfinex","ETHUSD",1768902381275,12.4479689,3094.7,3094.4,0.002]
["bitfinex","ETHUSD",1768902386686,0.531,3094.8,3094.4,0.002]
["bitfinex","ETHUSD",1768902386867,13.51165978,3094.8,3094.4,0.002]
["bitfinex","ETHUSD",1768902387701,13.51165978,3094.8,3094.4,7.97024901]
["bitfinex","ETHUSD",1768902387900,13.51165978,3094.8,3094.7,0.002]
["bitfinex","ETHUSD",1768902391536,0.531,3094.8,3094.7,0.002]
["bitfinex","ETHUSD",1768902391902,0.531,3094.8,3094.7,7.97024901]
["bitfinex","ETHUSD",1768902392816,0.001,3095.1,3094.7,8.76727391]
["bitfinex","ETHUSD",1768902394238,12.98165978,3095.1,3094.7,8.76727391]
["bitfinex","ETHUSD",1768902394440,12.98165978,3095.1,3094.7,7.97024901]
["bitfinex","ETHUSD",1768902396833,12.98165978,3095.1,3094.7,0.002]
["bitfinex","ETHUSD",1768902397033,12.98065978,3095.2,3094.7,7.97024901]
["bitfinex","ETHUSD",1768902397234,12.98065978,3095.2,3094.8,8.76527391]
["bitfinex","ETHUSD",1768902397649,12.98065978,3095.2,3094.8,0.7970249]
["bitfinex","ETHUSD",1768902397835,12.98065978,3095.2,3094.7,0.002]
["bitfinex","ETHUSD",1768902399259,13.51165978,3095.2,3094.7,0.002]
["bitfinex","ETHUSD",1768902400052,13.51165978,3095.2,3095.0,0.002]
["bitfinex","ETHUSD",1768902401843,13.51165978,3095.2,3094.7,7.97024901]
["bitfinex","ETHUSD",1768902402345,13.51165978,3095.2,3094.7,0.002]
["bitfinex","ETHUSD",1768902403713,13.51165978,3095.2,3094.0,0.002]
["bitfinex","ETHUSD",1768902403714,12.10391232,3094.9,3094.0,0.002]
["bitfinex","ETHUSD",1768902403914,0.531,3094.8,3094.0,7.97224901]
["bitfinex","ETHUSD",1768902404111,12.10391232,3094.7,3094.0,7.97224901]
["bitfinex","ETHUSD",1768902406568,12.10391232,3094.7,3094.0,0.002]
["bitfinex","ETHUSD",1768902406883,12.10391232,3094.7,3094.0,7.97224901]
["bitfinex","ETHUSD",1768902407284,12.10391232,3094.7,3094.0,9.09269576]
["bitfinex","ETHUSD",1768902410487,0.531,3094.8,3094.1,7.97024901]
["bitfinex","ETHUSD",1768902410654,12.10391232,3095.1,3094.1,7.97024901]
["bitfinex","ETHUSD",1768902411665,12.10391232,3095.1,3094.1,8.50024901]
["bitfinex","ETHUSD",1768902412599,12.10391232,3095.0,3094.1,7.97024901]
["bitfinex","ETHUSD",1768902412773,12.10391232,3095.0,3094.3,0.002]
["bitfinex","ETHUSD",1768902413589,3.23109337,3095.0,3094.3,0.002]
["bitfinex","ETHUSD",1768902413890,12.6585565,3094.9,3094.3,0.002]
["bitfinex","ETHUSD",1768902414100,12.6585565,3094.7,3094.3,0.002]
["bitfinex","ETHUSD",1768902415458,12.6585565,3094.7,3094.3,7.97224901]
["bitfinex","ETHUSD",1768902415664,0.531,3094.8,3094.3,7.97224901]
["bitfinex","ETHUSD",1768902416098,13.1895565,3094.8,3094.3,7.97224901]
["bitfinex","ETHUSD",1768902418591,13.1895565,3094.8,3094.3,0.002]
["bitfinex","ETHUSD",1768902418918,12.6585565,3094.7,3094.3,0.002]
["bitfinex","ETHUSD",1768902419916,12.6585565,3094.7,3094.0,7.97224901]
["bitfinex","ETHUSD",1768902421889,12.6585565,3094.5,3094.0,0.002]
["bitfinex","ETHUSD",1768902422251,12.6585565,3094.3,3094.0,0.002]
["bitfinex","ETHUSD",1768902422385,12.6585565,3094.3,3093.7,0.002]
["bitfinex","ETHUSD",1768902423087,12.6585565,3094.2,3093.7,0.002]
["bitfinex","ETHUSD",1768902423482,12.6585565,3094.2,3093.4,7.97224901]
["bitfinex","ETHUSD",1768902423713,12.6585565,3094.2,3093.4,0.002]
["bitfinex","ETHUSD",1768902424899,12.6585565,3094.2,3093.4,7.97224901]
["bitfinex","ETHUSD",1768902425306,12.6585565,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1768902425509,12.6585565,3094.1,3093.4,0.002]
["bitfinex","ETHUSD",1768902425699,12.6585565,3093.7,3093.1,0.002]
["bitfinex","ETHUSD",1768902425895,12.6585565,3093.5,3093.1,0.002]
["bitfinex","ETHUSD",1768902428891,13.1895565,3093.6,3093.1,7.97224901]
["bitfinex","ETHUSD",1768902429122,0.531,3093.6,3093.1,7.97224901]
["bitfinex","ETHUSD",1768902429336,13.1895565,3093.6,3093.1,0.002]
["bitfinex","ETHUSD",1768902429732,12.6585565,3093.5,3093.1,0.002]
["bitfinex","ETHUSD",1768902430103,12.6585565,3093.5,3092.9,0.002]
["bitfinex","ETHUSD",1768902431437,12.6585565,3093.4,3092.9,0.002]
["bitfinex","ETHUSD",1768902435909,0.531,3093.6,3092.9,7.99640979]
["bitfinex","ETHUSD",1768902436103,0.531,3093.6,3092.9,7.97224901]
["bitfinex","ETHUSD",1768902436435,0.531,3093.6,3093.1,7.97024901]
["bitfinex","ETHUSD",1768902436863,13.1895565,3093.6,3093.2,0.002]
["bitfinex","ETHUSD",1768902439242,13.1895565,3093.6,3093.2,7.97224901]
["bitfinex","ETHUSD",1768902441970,13.1895565,3093.6,3092.9,0.002]
["bitfinex","ETHUSD",1768902441971,0.08918311,3093.2,3093.0,7.97024901]
["bitfinex","ETHUSD",1768902442834,12.6585565,3093.1,3092.9,0.002]
["bitfinex","ETHUSD",1768902445768,0.08918311,3093.2,3092.9,0.002]
["bitfinex","ETHUSD",1768902446488,0.08918311,3093.2,3092.9,7.97224901]
["bitfinex","ETHUSD",1768902449337,0.08918311,3093.2,3092.9,0.002]
["bitfinex","ETHUSD",1768902449544,12.30618732,3093.2,3092.9,0.002]
["bitfinex","ETHUSD",1768902450344,0.08918311,3093.2,3092.9,7.97224901]
["bitfinex","ETHUSD",1768902450551,0.001,3093.3,3093.0,8.00258008]
["bitfinex","ETHUSD",1768902450862,0.531,3093.6,3093.1,7.97024901]
["bitfinex","ETHUSD",1768902451228,12.74800421,3093.6,3092.9,8.76987391]
["bitfinex","ETHUSD",1768902451433,12.74800421,3093.6,3092.8,0.002]
["bitfinex","ETHUSD",1768902451434,5.52348653,3093.4,3092.8,0.002]
["bitfinex","ETHUSD",1768902451773,12.21700421,3093.3,3092.8,0.002]
["bitfinex","ETHUSD",1768902451959,12.21700421,3093.1,3092.8,0.002]
["bitfinex","ETHUSD",1768902452563,12.21700421,3093.1,3092.7,0.002]
["bitfinex","ETHUSD",1768902454040,12.21700421,3093.1,3092.5,0.002]
["bitfinex","ETHUSD",1768902455938,12.21700421,3093.1,3092.5,7.97224901]
["bitfinex","ETHUSD",1768902458762,12.21700421,3092.9,3092.5,0.002]
["bitfinex","ETHUSD",1768902459980,12.21700421,3092.7,3092.5,0.002]
["bitfinex","ETHUSD",1768902460745,12.21700421,3092.7,3092.2,7.97024901]
["bitfinex","ETHUSD",1768902462262,12.75000421,3092.8,3092.2,7.97024901]
["bitfinex","ETHUSD",1768902462463,12.75000421,3092.8,3092.2,8.76783391]
["bitfinex","ETHUSD",1768902463054,0.533,3092.8,3092.2,8.76783391]
["bitfinex","ETHUSD",1768902463361,0.533,3092.8,3092.1,0.002]
["bitfinex","ETHUSD",1768902463362,12.21700421,3092.7,3092.1,0.002]
["bitfinex","ETHUSD",1768902463565,0.08986966,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1768902464085,0.08986966,3092.2,3091.9,7.97024901]
["bitfinex","ETHUSD",1768902465783,0.08986966,3092.2,3091.8,7.97224901]
["bitfinex","ETHUSD",1768902469170,0.0008,3092.4,3091.9,7.97024901]
["bitfinex","ETHUSD",1768902469372,0.0008,3092.7,3092.1,7.97024901]
["bitfinex","ETHUSD",1768902471286,0.0008,3092.7,3092.2,7.97024901]
["bitfinex","ETHUSD",1768902472483,12.19688708,3092.6,3092.2,7.97024901]
["bitfinex","ETHUSD",1768902472698,12.19688708,3092.6,3092.1,0.531]
["bitfinex","ETHUSD",1768902473008,12.19688708,3092.6,3092.1,8.50124901]
["bitfinex","ETHUSD",1768902473176,12.19688708,3092.6,3092.1,9.67479433]
["bitfinex","ETHUSD",1768902473382,0.0008,3092.7,3092.1,9.67479433]
["bitfinex","ETHUSD",1768902473698,0.0008,3092.7,3092.4,0.002]
["bitfinex","ETHUSD",1768902473903,11.8943537,3092.8,3092.4,0.002]
["bitfinex","ETHUSD",1768902474074,0.001,3092.8,3092.5,7.97024901]
["bitfinex","ETHUSD",1768902475101,11.8943537,3092.8,3092.4,0.002]
["bitfinex","ETHUSD",1768902475684,0.001,3092.8,3092.4,7.91824901]
["bitfinex","ETHUSD",1768902476016,0.532,3093.1,3092.5,7.91624901]
["bitfinex","ETHUSD",1768902476588,12.4253537,3093.1,3092.5,7.91624901]
["bitfinex","ETHUSD",1768902477716,0.532,3093.1,3092.5,7.91624901]
["bitfinex","ETHUSD",1768902478118,0.532,3093.1,3092.6,7.91624901]
["bitfinex","ETHUSD",1768902478587,11.8933537,3093.2,3092.6,7.91624901]
["bitfinex","ETHUSD",1768902479523,12.4253537,3093.4,3092.7,7.91624901]
["bitfinex","ETHUSD",1768902481807,12.4253537,3093.4,3092.6,1.19436757]
["bitfinex","ETHUSD",1768902482005,12.4253537,3093.4,3092.5,7.91624901]
["bitfinex","ETHUSD",1768902482423,12.4253537,3093.4,3092.4,0.533]
["bitfinex","ETHUSD",1768902482724,11.8933537,3093.3,3092.4,0.533]
["bitfinex","ETHUSD",1768902483122,11.8933537,3093.3,3092.5,7.91624901]
["bitfinex","ETHUSD",1768902483999,12.4253537,3093.4,3092.5,7.91624901]
["bitfinex","ETHUSD",1768902484208,12.4253537,3093.4,3092.7,7.91624901]
["bitfinex","ETHUSD",1768902485100,0.001,3093.8,3092.8,7.98074839]
["bitfinex","ETHUSD",1768902485300,12.4263537,3093.8,3093.0,7.98074839]
["bitfinex","ETHUSD",1768902485550,11.88835963,3093.7,3093.2,7.98074839]
["bitfinex","ETHUSD",1768902486342,11.88835963,3093.7,3092.9,7.98574246]
["bitfinex","ETHUSD",1768902486506,11.88835963,3093.7,3093.1,7.98574246]
["bitfinex","ETHUSD",1768902488429,11.88835963,3093.7,3093.0,9.10764831]
["bitfinex","ETHUSD",1768902489652,0.533,3093.8,3093.2,7.98574246]
["bitfinex","ETHUSD",1768902489653,0.001,3093.8,3093.2,7.98574246]
["bitfinex","ETHUSD",1768902489801,11.8933537,3094.3,3093.3,7.98574246]
["bitfinex","ETHUSD",1768902490003,11.8933537,3094.5,3093.6,7.98574246]
["bitfinex","ETHUSD",1768902490318,11.86348653,3095.6,3093.9,7.98574246]
["bitfinex","ETHUSD",1768902490319,12.4253537,3094.7,3093.9,7.98574246]
["bitfinex","ETHUSD",1768902490512,0.532,3094.7,3093.9,7.98574246]
["bitfinex","ETHUSD",1768902491453,11.8933537,3095.3,3094.2,7.98574246]
["bitfinex","ETHUSD",1768902491609,12.4253537,3095.3,3094.4,7.98574246]
["bitfinex","ETHUSD",1768902491810,12.4253537,3095.3,3094.6,7.98574246]
["bitfinex","ETHUSD",1768902492533,0.001,3095.5,3094.7,8.51574246]
["bitfinex","ETHUSD",1768902494302,11.8933537,3096.0,3095.1,7.98394246]
["bitfinex","ETHUSD",1768902494512,11.8933537,3096.0,3095.2,0.53]
["bitfinex","ETHUSD",1768902494840,11.8933537,3096.0,3094.8,3.23120485]
["bitfinex","ETHUSD",1768902495138,11.8933537,3096.0,3094.9,0.53]
["bitfinex","ETHUSD",1768902496436,12.4253537,3095.9,3094.5,8.83561671]
["bitfinex","ETHUSD",1768902496652,12.4253537,3095.9,3094.7,0.53]
["bitfinex","ETHUSD",1768902497039,12.4253537,3095.9,3094.5,7.98394246]
["bitfinex","ETHUSD",1768902498149,11.8933537,3095.5,3094.5,7.98394246]
["bitfinex","ETHUSD",1768902498345,11.8933537,3095.5,3094.7,7.98394246]
["bitfinex","ETHUSD",1768902499142,11.8933537,3095.5,3094.8,7.98394246]
["bitfinex","ETHUSD",1768902500942,0.001,3095.6,3094.8,7.98394246]
["bitfinex","ETHUSD",1768902501150,0.001,3095.6,3094.9,7.98394246]
["bitfinex","ETHUSD",1768902501653,11.8943537,3095.6,3094.9,7.98394246]
["bitfinex","ETHUSD",1768902502023,11.8943537,3095.6,3094.7,0.53]
["bitfinex","ETHUSD",1768902502252,11.8933537,3095.5,3094.7,8.51394246]
["bitfinex","ETHUSD",1768902502752,11.8933537,3095.5,3094.8,11.21516314]
["bitfinex","ETHUSD",1768902502943,11.8933537,3095.5,3094.9,7.98394246]
["bitfinex","ETHUSD",1768902504451,0.001,3095.6,3095.0,7.98394246]
["bitfinex","ETHUSD",1768902504861,12.86539598,3096.1,3095.2,7.98394246]
["bitfinex","ETHUSD",1768902505051,12.86539598,3096.1,3095.2,8.83533671]
["bitfinex","ETHUSD",1768902505728,12.86539598,3096.1,3095.3,7.98394246]
["bitfinex","ETHUSD",1768902507860,0.531,3096.2,3095.5,7.98394246]
["bitfinex","ETHUSD",1768902508228,13.39639598,3096.2,3095.5,7.98394246]
["bitfinex","ETHUSD",1768902508624,13.39639598,3096.2,3095.3,7.98394246]
["bitfinex","ETHUSD",1768902509358,12.86539598,3096.1,3095.1,3.76086308]
["bitfinex","ETHUSD",1768902509561,12.86539598,3096.1,3095.1,11.74480554]
["bitfinex","ETHUSD",1768902509759,12.86539598,3096.0,3094.8,3.2311981]
["bitfinex","ETHUSD",1768902510065,12.86539598,3096.0,3095.0,3.23097114]
["bitfinex","ETHUSD",1768902510362,12.86539598,3096.0,3095.1,3.23090948]
["bitfinex","ETHUSD",1768902510664,12.86539598,3096.0,3095.1,11.21685194]
["bitfinex","ETHUSD",1768902510861,0.001,3095.9,3095.1,11.21685194]
["bitfinex","ETHUSD",1768902511066,12.86539598,3095.8,3095.1,11.21685194]
["bitfinex","ETHUSD",1768902511235,12.86539598,3095.8,3095.1,7.98594246]
["bitfinex","ETHUSD",1768902511432,12.86539598,3095.8,3095.1,0.002]
["bitfinex","ETHUSD",1768902511966,13.39639598,3095.8,3095.1,0.002]
["bitfinex","ETHUSD",1768902512541,12.86539598,3095.7,3095.1,0.002]
["bitfinex","ETHUSD",1768902513766,12.86539598,3095.7,3094.0,3.8]
["bitfinex","ETHUSD",1768902513767,12.86539598,3095.7,3093.8,7.98394246]
["bitfinex","ETHUSD",1768902513968,12.86539598,3095.5,3093.9,1.17839425]
["bitfinex","ETHUSD",1768902514133,12.86539598,3095.3,3093.8,7.98394246]
["bitfinex","ETHUSD",1768902514863,12.86539598,3095.3,3093.7,0.53]
["bitfinex","ETHUSD",1768902515072,12.86539598,3095.3,3093.9,7.98394246]
["bitfinex","ETHUSD",1768902516063,12.86539598,3095.1,3093.6,3.23246029]
["bitfinex","ETHUSD",1768902516267,12.86539598,3094.9,3093.6,3.76246029]
["bitfinex","ETHUSD",1768902516467,12.86539598,3094.7,3093.6,3.76247857]
["bitfinex","ETHUSD",1768902517035,12.86539598,3094.5,3093.6,3.76247857]
["bitfinex","ETHUSD",1768902517258,12.86539598,3094.5,3093.7,3.23232117]
["bitfinex","ETHUSD",1768902517459,12.86539598,3094.5,3093.8,3.23223389]
["bitfinex","ETHUSD",1768902517871,12.86539598,3094.5,3093.7,11.21626833]
["bitfinex","ETHUSD",1768902518050,12.86539598,3094.5,3093.7,12.71434249]
["bitfinex","ETHUSD",1768902521860,12.86539598,3094.5,3093.8,7.98394246]
["bitfinex","ETHUSD",1768902522673,12.86539598,3094.5,3094.0,0.002]
["bitfinex","ETHUSD",1768902530273,13.08607628,3094.7,3094.0,8.01826308]
["bitfinex","ETHUSD",1768902530484,13.08607628,3094.7,3094.0,9.43420151]
["bitfinex","ETHUSD",1768902532304,13.08607628,3094.7,3094.0,12.66616857]
["bitfinex","ETHUSD",1768902532462,0.532,3094.7,3094.1,7.98394246]
["bitfinex","ETHUSD",1768902533309,12.53611268,3095.0,3094.1,7.98394246]
["bitfinex","ETHUSD",1768902533465,0.001,3095.0,3094.3,7.98394246]
["bitfinex","ETHUSD",1768902534395,12.53611268,3095.0,3094.3,7.98394246]
["bitfinex","ETHUSD",1768902534798,12.53611268,3095.0,3094.3,7.98594246]
["bitfinex","ETHUSD",1768902536207,0.001,3095.0,3094.4,7.98394246]
["bitfinex","ETHUSD",1768902536407,0.001,3095.0,3094.6,7.98394246]
["bitfinex","ETHUSD",1768902536600,12.53611268,3095.0,3094.6,7.98394246]
["bitfinex","ETHUSD",1768902537313,12.53511268,3095.3,3094.8,7.98394246]
["bitfinex","ETHUSD",1768902537476,0.532,3095.5,3094.8,7.98394246]
["bitfinex","ETHUSD",1768902537682,13.06711268,3095.6,3095.0,7.98394246]
["bitfinex","ETHUSD",1768902539109,13.06711268,3095.6,3095.0,3.23096581]
["bitfinex","ETHUSD",1768902539413,13.06711268,3095.6,3095.1,7.98394246]
["bitfinex","ETHUSD",1768902540201,12.53511268,3095.8,3095.1,7.98394246]
["bitfinex","ETHUSD",1768902540782,12.53611268,3095.9,3095.1,7.98394246]
["bitfinex","ETHUSD",1768902540987,12.53611268,3095.9,3095.3,7.98394246]
["bitfinex","ETHUSD",1768902542192,12.53611268,3095.9,3095.2,1.44459598]
["bitfinex","ETHUSD",1768902543141,12.53611268,3095.9,3095.2,9.42853844]
["bitfinex","ETHUSD",1768902544023,12.53611268,3095.9,3095.0,8.51394246]
["bitfinex","ETHUSD",1768902544593,12.53611268,3095.9,3094.9,8.78233671]
["bitfinex","ETHUSD",1768902544794,12.53611268,3095.9,3094.9,9.31233671]
["bitfinex","ETHUSD",1768902545027,12.53611268,3095.9,3094.9,1.32839425]
["bitfinex","ETHUSD",1768902545228,12.53611268,3095.9,3094.9,12.54342646]
["bitfinex","ETHUSD",1768902545426,12.53611268,3095.9,3095.1,11.21483533]
["bitfinex","ETHUSD",1768902545669,12.53611268,3095.9,3095.0,1.25434265]
["bitfinex","ETHUSD",1768902546007,12.53511268,3095.7,3094.9,0.53]
["bitfinex","ETHUSD",1768902546211,12.53511268,3095.5,3094.9,0.53]
["bitfinex","ETHUSD",1768902546607,12.53511268,3095.5,3094.4,3.8]
["bitfinex","ETHUSD",1768902546934,12.53511268,3095.5,3094.4,11.78394246]
["bitfinex","ETHUSD",1768902547232,12.53511268,3095.5,3094.5,3.2314689]
["bitfinex","ETHUSD",1768902547424,12.53511268,3095.5,3094.5,13.09332518]
["bitfinex","ETHUSD",1768902548104,12.53511268,3095.5,3094.5,9.86185628]
["bitfinex","ETHUSD",1768902549423,12.53511268,3095.5,3094.6,7.98394246]
["bitfinex","ETHUSD",1768902550062,12.53511268,3095.5,3094.7,7.98394246]
["bitfinex","ETHUSD",1768902551869,12.53511268,3095.5,3094.5,10.39185628]
["bitfinex","ETHUSD",1768902552027,12.53511268,3095.4,3094.5,7.98394246]
["bitfinex","ETHUSD",1768902553273,12.53511268,3095.4,3094.6,7.98394246]
["bitfinex","ETHUSD",1768902554373,12.53511268,3095.4,3094.4,11.74553919]
["bitfinex","ETHUSD",1768902554954,12.53511268,3095.4,3094.5,7.98394246]
["bitfinex","ETHUSD",1768902555354,12.53511268,3095.4,3094.4,0.53]
["bitfinex","ETHUSD",1768902555562,12.53511268,3095.5,3094.4,11.745575]
["bitfinex","ETHUSD",1768902555870,12.53511268,3095.5,3094.5,7.98394246]
["bitfinex","ETHUSD",1768902556038,13.06711268,3095.6,3094.7,7.98394246]
["bitfinex","ETHUSD",1768902556237,13.06711268,3095.6,3094.9,7.98394246]
["bitfinex","ETHUSD",1768902556427,13.06711268,3095.6,3094.9,9.42858851]
["bitfinex","ETHUSD",1768902557127,0.532,3095.6,3094.9,9.42858851]
["bitfinex","ETHUSD",1768902557350,0.001,3095.6,3094.9,9.42858851]
["bitfinex","ETHUSD",1768902558732,0.001,3095.6,3095.1,7.98394246]
["bitfinex","ETHUSD",1768902560456,12.53611268,3095.6,3095.1,7.98394246]
["bitfinex","ETHUSD",1768902560679,12.53611268,3095.6,3095.1,9.57301309]
["bitfinex","ETHUSD",1768902561067,0.001,3095.6,3095.1,9.57301309]
["bitfinex","ETHUSD",1768902561280,12.53611268,3095.6,3095.1,9.57301309]
["bitfinex","ETHUSD",1768902561657,12.53611268,3095.6,3095.1,1.58907063]
["bitfinex","ETHUSD",1768902562674,12.53611268,3095.6,3095.1,9.57301309]
["bitfinex","ETHUSD",1768902565472,12.53611268,3095.6,3095.1,7.98394246]
["bitfinex","ETHUSD",1768902567877,12.53611268,3095.6,3094.8,7.98394246]
["bitfinex","ETHUSD",1768902568339,12.53611268,3095.6,3094.9,7.98394246]
["bitfinex","ETHUSD",1768902568535,12.40322542,3095.4,3094.5,7.98394246]
["bitfinex","ETHUSD",1768902568770,12.40322542,3095.4,3094.5,11.21546522]
["bitfinex","ETHUSD",1768902569970,12.40322542,3095.4,3094.6,7.98394246]
["bitfinex","ETHUSD",1768902570166,0.001,3095.3,3094.6,7.98394246]
["bitfinex","ETHUSD",1768902570372,12.40322542,3095.2,3094.6,7.98394246]
["bitfinex","ETHUSD",1768902571448,12.40322542,3095.2,3094.5,11.21547894]
["bitfinex","ETHUSD",1768902571650,12.40322542,3095.2,3094.5,9.48186444]
["bitfinex","ETHUSD",1768902572058,12.40322542,3095.2,3094.4,7.98394246]
["bitfinex","ETHUSD",1768902573283,12.40322542,3095.2,3094.3,0.532]
["bitfinex","ETHUSD",1768902573860,12.40322542,3095.0,3094.3,7.98594246]
["bitfinex","ETHUSD",1768902575652,12.40322542,3095.0,3094.3,0.002]
["bitfinex","ETHUSD",1768902576052,12.40322542,3094.9,3094.3,0.002]
["bitfinex","ETHUSD",1768902576380,12.40322542,3094.7,3094.3,0.002]
["bitfinex","ETHUSD",1768902576585,12.40322542,3094.5,3094.0,0.002]
["bitfinex","ETHUSD",1768902576784,12.93422542,3094.5,3094.0,0.002]
["bitfinex","ETHUSD",1768902578488,12.93422542,3094.5,3094.0,7.98594246]
["bitfinex","ETHUSD",1768902579575,12.93422542,3094.5,3094.0,0.002]
["bitfinex","ETHUSD",1768902579954,12.40322542,3094.8,3094.1,7.98394246]
["bitfinex","ETHUSD",1768902580160,12.93522542,3094.9,3094.3,7.98394246]
["bitfinex","ETHUSD",1768902582969,12.93522542,3094.9,3094.3,7.98594246]
["bitfinex","ETHUSD",1768902583203,0.001,3094.7,3094.3,7.98594246]
["bitfinex","ETHUSD",1768902583690,12.2489056,3094.7,3094.3,7.98594246]
["bitfinex","ETHUSD",1768902584487,12.2489056,3094.7,3094.3,0.002]
["bitfinex","ETHUSD",1768902584691,12.2489056,3094.7,3094.0,4.5793101]
["bitfinex","ETHUSD",1768902584894,12.2479056,3094.6,3094.0,0.002]
["bitfinex","ETHUSD",1768902585193,12.2479056,3094.4,3094.0,0.002]
["bitfinex","ETHUSD",1768902589425,12.2479056,3094.4,3094.0,0.0036]
["bitfinex","ETHUSD",1768902589588,12.2479056,3094.3,3093.6,0.002]
["bitfinex","ETHUSD",1768902590816,5.51453944,3094.1,3093.5,0.002]
["bitfinex","ETHUSD",1768902591115,12.7799056,3094.0,3093.1,0.002]
["bitfinex","ETHUSD",1768902592517,12.7799056,3094.0,3093.1,4.49782844]
["bitfinex","ETHUSD",1768902592992,12.7799056,3094.0,3093.2,0.03232897]
["bitfinex","ETHUSD",1768902593186,12.7799056,3094.0,3093.3,4.49582844]
["bitfinex","ETHUSD",1768902594115,12.40422759,3093.9,3093.1,4.47665757]
["bitfinex","ETHUSD",1768902594311,12.40422759,3093.9,3093.1,0.002]
["bitfinex","ETHUSD",1768902595026,12.40522759,3093.9,3093.1,0.002]
["bitfinex","ETHUSD",1768902595412,12.40522759,3093.9,3093.1,4.4559761]
["bitfinex","ETHUSD",1768902597032,12.40522759,3093.9,3093.1,0.002]
["bitfinex","ETHUSD",1768902597336,12.40422759,3093.8,3093.1,0.002]
["bitfinex","ETHUSD",1768902598108,12.40422759,3093.8,3092.8,0.0016]
["bitfinex","ETHUSD",1768902598109,12.40422759,3093.7,3092.8,0.0016]
["bitfinex","ETHUSD",1768902598337,12.40422759,3093.5,3092.8,0.0016]
["bitfinex","ETHUSD",1768902598712,12.40422759,3093.4,3092.8,0.0016]
["bitfinex","ETHUSD",1768902599035,12.40422759,3093.1,3092.7,0.002]
["bitfinex","ETHUSD",1768902599235,12.40422759,3093.1,3092.4,0.533]
["bitfinex","ETHUSD",1768902599236,12.40422759,3093.1,3092.4,0.002]
["bitfinex","ETHUSD",1768902599638,3.23304498,3093.1,3092.4,0.002]
["bitfinex","ETHUSD",1768902599846,12.40422759,3093.0,3092.4,0.002]
["bitfinex","ETHUSD",1768902600531,3.23304498,3093.1,3092.1,0.531]
["bitfinex","ETHUSD",1768902600532,12.40422759,3092.8,3092.1,0.531]
["bitfinex","ETHUSD",1768902600753,12.40422759,3092.8,3092.0,0.002]
["bitfinex","ETHUSD",1768902601032,12.40422759,3092.5,3091.8,0.002]
["bitfinex","ETHUSD",1768902601342,12.40422759,3092.4,3091.8,0.002]
["bitfinex","ETHUSD",1768902601746,12.40422759,3092.4,3091.6,0.002]
["bitfinex","ETHUSD",1768902602310,12.93622759,3092.4,3091.6,0.002]
["bitfinex","ETHUSD",1768902602510,12.40422759,3092.3,3091.6,0.002]
["bitfinex","ETHUSD",1768902603147,12.40422759,3092.2,3091.6,0.002]
["bitfinex","ETHUSD",1768902603445,12.40422759,3092.2,3091.2,0.002]
["bitfinex","ETHUSD",1768902603746,12.40422759,3092.2,3090.8,0.533]
["bitfinex","ETHUSD",1768902605011,12.40422759,3092.2,3090.8,4.90334261]
["bitfinex","ETHUSD",1768902605215,12.93622759,3092.1,3090.9,4.37034261]
["bitfinex","ETHUSD",1768902606319,3.23335861,3092.8,3090.9,4.37034261]
["bitfinex","ETHUSD",1768902606320,12.40422759,3092.8,3090.9,4.37034261]
["bitfinex","ETHUSD",1768902606515,12.93622759,3092.8,3090.9,4.37034261]
["bitfinex","ETHUSD",1768902606717,12.93622759,3092.8,3091.1,4.35226159]
["bitfinex","ETHUSD",1768902606917,12.93622759,3092.8,3092.0,4.35426159]
["bitfinex","ETHUSD",1768902608027,12.40422759,3093.0,3092.1,4.34354338]
["bitfinex","ETHUSD",1768902608228,12.40502759,3093.2,3092.1,4.34354338]
["bitfinex","ETHUSD",1768902609518,12.40502759,3093.2,3092.1,7.57755709]
["bitfinex","ETHUSD",1768902609719,12.40422759,3093.1,3092.0,0.002]
["bitfinex","ETHUSD",1768902609940,12.93622759,3093.1,3092.0,0.533]
["bitfinex","ETHUSD",1768902610253,12.93622759,3093.1,3092.0,0.002]
["bitfinex","ETHUSD",1768902610832,12.93622759,3093.1,3092.0,0.533]
["bitfinex","ETHUSD",1768902611517,6.46621402,3093.0,3092.0,0.533]
["bitfinex","ETHUSD",1768902611721,12.40422759,3092.9,3092.0,0.002]
["bitfinex","ETHUSD",1768902611953,12.40422759,3092.9,3091.6,0.002]
["bitfinex","ETHUSD",1768902612720,12.40422759,3092.9,3091.6,4.30256218]
["bitfinex","ETHUSD",1768902613046,12.40422759,3092.9,3091.7,4.30056218]
["bitfinex","ETHUSD",1768902613921,12.40422759,3092.7,3091.7,4.30056218]
["bitfinex","ETHUSD",1768902614656,12.40422759,3092.7,3091.8,0.531]
["bitfinex","ETHUSD",1768902614839,12.40422759,3092.5,3091.8,0.531]
["bitfinex","ETHUSD",1768902616140,12.40422759,3092.5,3091.6,7.51264866]
["bitfinex","ETHUSD",1768902616337,12.40422759,3092.5,3091.8,0.531]
["bitfinex","ETHUSD",1768902617364,12.40422759,3093.1,3091.9,4.26817178]
["bitfinex","ETHUSD",1768902617560,12.40422759,3093.0,3091.9,4.26817178]
["bitfinex","ETHUSD",1768902617765,12.40502759,3093.2,3092.1,4.26029618]
["bitfinex","ETHUSD",1768902618064,0.0008,3093.2,3092.3,4.26029618]
["bitfinex","ETHUSD",1768902618269,0.0008,3093.2,3092.5,4.26029618]
["bitfinex","ETHUSD",1768902618962,12.40502759,3093.2,3092.5,4.26029618]
["bitfinex","ETHUSD",1768902619163,12.40502759,3093.2,3092.6,0.531]
["bitfinex","ETHUSD",1768902619358,12.40502759,3093.2,3092.5,4.26029618]
["bitfinex","ETHUSD",1768902619563,12.40502759,3093.2,3092.6,0.531]
["bitfinex","ETHUSD",1768902619725,12.40502759,3093.2,3092.5,0.42602962]
["bitfinex","ETHUSD",1768902619924,12.40502759,3093.2,3091.9,4.24473472]
["bitfinex","ETHUSD",1768902619925,15.63729382,3093.1,3091.9,4.24473472]
["bitfinex","ETHUSD",1768902620167,12.40422759,3093.0,3092.0,0.531]
["bitfinex","ETHUSD",1768902620550,12.40422759,3093.0,3092.1,0.531]
["bitfinex","ETHUSD",1768902622769,12.40422759,3092.9,3092.1,0.531]
["bitfinex","ETHUSD",1768902623147,12.40422759,3092.9,3092.5,0.0016]
["bitfinex","ETHUSD",1768902623346,11.88105523,3092.9,3092.5,0.0016]
["bitfinex","ETHUSD",1768902624562,3.23322203,3092.9,3092.5,0.0016]
["bitfinex","ETHUSD",1768902624763,11.88105523,3092.8,3092.1,0.531]
["bitfinex","ETHUSD",1768902626945,11.88105523,3092.8,3092.1,4.71706207]
["bitfinex","ETHUSD",1768902627393,11.88105523,3092.5,3091.3,0.531]
["bitfinex","ETHUSD",1768902627678,11.88105523,3091.8,3091.3,0.531]
["bitfinex","ETHUSD",1768902627983,11.88105523,3091.8,3091.0,0.0016]
["bitfinex","ETHUSD",1768902628148,11.88105523,3091.8,3091.3,0.531]
["bitfinex","ETHUSD",1768902628461,11.88105523,3091.8,3091.0,0.0016]
["bitfinex","ETHUSD",1768902628665,11.88105523,3091.8,3091.4,0.531]
["bitfinex","ETHUSD",1768902628869,11.88105523,3091.8,3091.4,0.21435457]
["bitfinex","ETHUSD",1768902629785,0.0906325,3091.9,3091.4,4.37996049]
["bitfinex","ETHUSD",1768902630647,0.0906325,3091.9,3091.4,0.21435457]
["bitfinex","ETHUSD",1768902632073,0.0906325,3091.9,3091.4,4.3666363]
["bitfinex","ETHUSD",1768902632290,0.0008,3092.2,3091.5,4.49831286]
["bitfinex","ETHUSD",1768902632456,0.0008,3092.2,3091.7,4.05527704]
["bitfinex","ETHUSD",1768902634093,0.0008,3092.2,3091.8,0.531]
["bitfinex","ETHUSD",1768902634651,0.0008,3092.2,3091.9,0.531]
["bitfinex","ETHUSD",1768902634652,11.88185523,3092.2,3091.9,0.531]
["bitfinex","ETHUSD",1768902635886,0.0008,3092.2,3091.9,0.531]
["bitfinex","ETHUSD",1768902636749,0.0008,3092.2,3091.6,4.03933536]
["bitfinex","ETHUSD",1768902636951,0.0008,3092.2,3091.7,1.30206259]
["bitfinex","ETHUSD",1768902637885,0.0008,3092.2,3091.7,5.32744829]
["bitfinex","ETHUSD",1768902639910,0.0008,3092.2,3091.8,4.01382398]
["bitfinex","ETHUSD",1768902644490,0.001,3092.7,3091.9,3.98001568]
["bitfinex","ETHUSD",1768902644815,0.001,3092.7,3092.1,3.98001568]
["bitfinex","ETHUSD",1768902645016,0.001,3092.7,3092.3,3.98001568]
["bitfinex","ETHUSD",1768902645709,11.50411802,3092.7,3092.2,0.531]
["bitfinex","ETHUSD",1768902647689,11.50411802,3092.7,3092.2,4.48680036]
["bitfinex","ETHUSD",1768902648213,0.001,3092.7,3092.3,3.95580036]
["bitfinex","ETHUSD",1768902648417,0.001,3092.7,3092.3,5.05126842]
["bitfinex","ETHUSD",1768902648814,0.001,3092.7,3092.4,3.94641809]
["bitfinex","ETHUSD",1768902649414,0.001,3092.7,3092.3,1.09546806]
["bitfinex","ETHUSD",1768902649586,0.001,3092.7,3092.2,4.46828287]
["bitfinex","ETHUSD",1768902649788,0.001,3092.7,3092.3,3.93728287]
["bitfinex","ETHUSD",1768902650189,11.50391802,3092.9,3092.3,3.93728287]
["bitfinex","ETHUSD",1768902650840,11.50391802,3092.9,3092.4,0.531]
["bitfinex","ETHUSD",1768902651388,11.50391802,3092.9,3092.4,4.45018345]
["bitfinex","ETHUSD",1768902651693,0.0008,3092.9,3092.5,3.91918345]
["bitfinex","ETHUSD",1768902652082,11.50391802,3092.9,3092.4,1.29940069]
["bitfinex","ETHUSD",1768902652921,11.50391802,3092.9,3092.4,8.44333956]
["bitfinex","ETHUSD",1768902653131,11.50391802,3092.9,3092.4,7.91233956]
["bitfinex","ETHUSD",1768902653362,11.50391802,3092.9,3092.5,0.531]
["bitfinex","ETHUSD",1768902653488,0.0008,3092.9,3092.6,3.89258486]
["bitfinex","ETHUSD",1768902653688,0.0016,3093.2,3092.6,3.89258486]
["bitfinex","ETHUSD",1768902653919,12.62090257,3093.2,3092.5,0.84433396]
["bitfinex","ETHUSD",1768902654124,12.61930257,3093.1,3092.6,0.531]
["bitfinex","ETHUSD",1768902656254,12.61930257,3093.1,3092.0,3.89258486]
["bitfinex","ETHUSD",1768902656404,15.8523128,3093.1,3092.0,3.89258486]
["bitfinex","ETHUSD",1768902656607,12.61930257,3093.0,3092.1,0.531]
["bitfinex","ETHUSD",1768902657130,12.61930257,3092.9,3092.7,0.002]
["bitfinex","ETHUSD",1768902657432,12.61930257,3092.7,3091.7,3.07056362]
["bitfinex","ETHUSD",1768902657620,12.61930257,3092.7,3091.8,0.531]
["bitfinex","ETHUSD",1768902657800,12.61930257,3092.7,3092.4,0.002]
["bitfinex","ETHUSD",1768902658125,12.61930257,3092.7,3091.6,3.86883433]
["bitfinex","ETHUSD",1768902658335,12.61930257,3092.7,3091.7,0.531]
["bitfinex","ETHUSD",1768902659039,12.61930257,3092.7,3091.7,3.76546419]
["bitfinex","ETHUSD",1768902659331,12.61930257,3092.7,3091.7,0.531]
["bitfinex","ETHUSD",1768902660340,12.61930257,3092.7,3091.8,3.84208136]
["bitfinex","ETHUSD",1768902661340,12.61930257,3092.7,3091.9,0.531]
["bitfinex","ETHUSD",1768902661543,12.61930257,3092.5,3091.9,0.531]
["bitfinex","ETHUSD",1768902662112,0.532,3092.8,3092.0,3.82603381]
["bitfinex","ETHUSD",1768902662744,0.0016,3093.2,3092.6,3.81813575]
["bitfinex","ETHUSD",1768902663043,0.0016,3093.2,3092.8,0.08990536]
["bitfinex","ETHUSD",1768902663248,12.62090257,3093.2,3092.8,0.08990536]
["bitfinex","ETHUSD",1768902665438,0.0008,3093.5,3092.8,12.72933687]
["bitfinex","ETHUSD",1768902665742,0.0008,3093.5,3092.9,11.96875406]
["bitfinex","ETHUSD",1768902666717,12.62010257,3093.5,3093.0,0.531]
["bitfinex","ETHUSD",1768902668958,12.62010257,3093.5,3092.8,0.08990536]
["bitfinex","ETHUSD",1768902669133,12.62010257,3093.5,3092.9,0.531]
["bitfinex","ETHUSD",1768902669537,12.62010257,3093.5,3092.8,0.08990536]
["bitfinex","ETHUSD",1768902669739,12.62010257,3093.5,3093.0,0.531]
["bitfinex","ETHUSD",1768902670254,12.62010257,3093.5,3093.2,0.002]
["bitfinex","ETHUSD",1768902671658,0.0008,3093.5,3093.2,0.002]
["bitfinex","ETHUSD",1768902671958,12.62010257,3093.5,3093.2,0.002]
["bitfinex","ETHUSD",1768902672932,12.62010257,3093.5,3093.3,0.531]
["bitfinex","ETHUSD",1768902676570,0.0008,3093.5,3093.3,0.531]
["bitfinex","ETHUSD",1768902679772,0.0008,3093.5,3093.3,12.49975406]
["bitfinex","ETHUSD",1768902679975,0.0008,3093.5,3093.3,13.18886957]
["bitfinex","ETHUSD",1768902680988,0.0008,3093.5,3093.3,1.22011551]
["bitfinex","ETHUSD",1768902681192,0.0008,3093.5,3093.3,0.531]
["bitfinex","ETHUSD",1768902682589,0.0008,3093.5,3093.2,0.002]
["bitfinex","ETHUSD",1768902682796,0.0008,3093.5,3093.4,0.531]
["bitfinex","ETHUSD",1768902684802,12.760329,3093.9,3093.4,0.531]
["bitfinex","ETHUSD",1768902687000,12.760329,3093.9,3093.2,0.002]
["bitfinex","ETHUSD",1768902687517,12.760329,3093.9,3093.3,0.531]
["bitfinex","ETHUSD",1768902688691,12.760329,3093.9,3093.2,0.002]
["bitfinex","ETHUSD",1768902688895,12.760329,3093.9,3093.3,0.531]
["bitfinex","ETHUSD",1768902691219,12.760329,3093.9,3093.2,0.002]
["bitfinex","ETHUSD",1768902691406,12.760329,3093.9,3093.4,0.531]
["bitfinex","ETHUSD",1768902691605,12.759329,3093.8,3093.4,0.531]
["bitfinex","ETHUSD",1768902692324,0.001,3093.9,3093.4,13.05886543]
["bitfinex","ETHUSD",1768902694413,0.001,3093.5,3093.4,13.05886543]
["bitfinex","ETHUSD",1768902694614,0.001,3093.9,3093.4,13.05886543]
["bitfinex","ETHUSD",1768902696102,12.760329,3093.9,3093.4,13.05886543]
["bitfinex","ETHUSD",1768902699006,0.001,3093.9,3093.4,14.36495197]
["bitfinex","ETHUSD",1768902699430,0.001,3093.9,3093.5,12.52786543]
["bitfinex","ETHUSD",1768902699607,0.0008,3094.4,3093.5,12.52786543]
["bitfinex","ETHUSD",1768902699794,12.760129,3094.4,3093.5,12.52786543]
["bitfinex","ETHUSD",1768902701233,12.760129,3094.4,3093.6,0.531]
["bitfinex","ETHUSD",1768902702834,12.759329,3094.3,3093.7,0.531]
["bitfinex","ETHUSD",1768902703697,12.759329,3094.3,3093.8,12.21270784]
["bitfinex","ETHUSD",1768902704937,12.759329,3094.3,3093.9,0.531]
["bitfinex","ETHUSD",1768902706159,0.001,3094.0,3093.9,0.531]
["bitfinex","ETHUSD",1768902708461,4.05919715,3094.2,3093.9,0.531]
["bitfinex","ETHUSD",1768902708628,11.96090552,3094.4,3093.9,0.531]
["bitfinex","ETHUSD",1768902710262,11.96090552,3094.4,3094.0,0.531]
["bitfinex","ETHUSD",1768902719370,11.96090552,3094.4,3093.2,3.23485832]
["bitfinex","ETHUSD",1768902719371,11.80849028,3094.3,3093.4,12.23846712]
["bitfinex","ETHUSD",1768902719567,11.80849028,3094.3,3093.5,0.531]
["bitfinex","ETHUSD",1768902719772,11.80849028,3094.3,3093.2,3.23484121]
["bitfinex","ETHUSD",1768902719773,11.80849028,3094.3,3093.2,12.24046712]
["bitfinex","ETHUSD",1768902720069,11.80849028,3094.0,3093.2,0.002]
["bitfinex","ETHUSD",1768902720274,11.80849028,3093.8,3093.3,0.531]
["bitfinex","ETHUSD",1768902721380,11.80849028,3094.0,3093.3,12.76946712]
["bitfinex","ETHUSD",1768902721685,11.80849028,3094.3,3093.5,12.23846712]
["bitfinex","ETHUSD",1768902722856,11.80929028,3094.4,3093.5,12.23846712]
["bitfinex","ETHUSD",1768902723877,11.80849028,3094.3,3093.5,12.23846712]
["bitfinex","ETHUSD",1768902724076,11.80849028,3094.3,3093.6,12.76946712]
["bitfinex","ETHUSD",1768902728201,0.0008,3094.4,3093.6,12.76946712]
["bitfinex","ETHUSD",1768902728381,0.0008,3094.4,3093.8,12.23846712]
["bitfinex","ETHUSD",1768902728582,11.80929028,3094.4,3093.8,12.23846712]
["bitfinex","ETHUSD",1768902728892,0.0008,3094.4,3093.8,12.23846712]
["bitfinex","ETHUSD",1768902729498,0.0008,3094.4,3094.0,12.23846712]
["bitfinex","ETHUSD",1768902729696,0.0008,3094.4,3094.1,12.76946712]
["bitfinex","ETHUSD",1768902729868,0.0018,3094.7,3094.2,13.51541383]
["bitfinex","ETHUSD",1768902730068,0.0018,3094.7,3094.2,12.23846712]
["bitfinex","ETHUSD",1768902730284,11.81029028,3094.7,3094.2,12.23846712]
["bitfinex","ETHUSD",1768902733000,0.0018,3094.7,3094.2,12.23846712]
["bitfinex","ETHUSD",1768902733200,11.80929028,3095.1,3094.3,12.23846712]
["bitfinex","ETHUSD",1768902733373,11.80929028,3095.1,3094.5,12.23846712]
["bitfinex","ETHUSD",1768902733573,11.80929028,3095.1,3094.6,12.76946712]
["bitfinex","ETHUSD",1768902735388,11.80929028,3095.1,3094.6,0.531]
["bitfinex","ETHUSD",1768902736014,11.80849028,3094.7,3093.9,0.002]
["bitfinex","ETHUSD",1768902736215,11.80849028,3094.7,3094.2,0.531]
["bitfinex","ETHUSD",1768902736607,11.80849028,3094.7,3093.9,0.002]
["bitfinex","ETHUSD",1768902736802,11.80849028,3094.7,3094.0,0.531]
["bitfinex","ETHUSD",1768902737003,11.80849028,3094.7,3093.5,0.002]
["bitfinex","ETHUSD",1768902737004,11.80849028,3094.4,3093.5,0.002]
["bitfinex","ETHUSD",1768902737206,11.80849028,3094.3,3093.6,0.531]
["bitfinex","ETHUSD",1768902737604,11.80849028,3094.3,3093.5,0.002]
["bitfinex","ETHUSD",1768902737921,11.80849028,3094.1,3093.6,0.531]
["bitfinex","ETHUSD",1768902738223,11.80849028,3094.1,3093.5,0.533]
["bitfinex","ETHUSD",1768902741298,11.80849028,3094.1,3093.5,12.77146712]
["bitfinex","ETHUSD",1768902741500,11.80849028,3094.1,3093.5,0.533]
["bitfinex","ETHUSD",1768902741836,11.80849028,3094.1,3093.9,0.002]
["bitfinex","ETHUSD",1768902742009,11.80849028,3093.9,3093.5,0.533]
["bitfinex","ETHUSD",1768902742196,8.10207908,3094.2,3093.6,12.23846712]
["bitfinex","ETHUSD",1768902742396,12.34049028,3094.4,3093.6,12.23846712]
["bitfinex","ETHUSD",1768902742834,11.80849028,3094.4,3093.6,12.23846712]
["bitfinex","ETHUSD",1768902743638,12.80780289,3094.3,3093.6,12.23846712]
["bitfinex","ETHUSD",1768902744441,12.80780289,3094.1,3093.5,13.18820388]
["bitfinex","ETHUSD",1768902744659,12.80780289,3094.1,3093.5,12.65720388]
["bitfinex","ETHUSD",1768902744825,12.80780289,3094.1,3093.6,13.18620388]
["bitfinex","ETHUSD",1768902746759,12.80780289,3094.4,3093.6,13.18620388]
["bitfinex","ETHUSD",1768902746920,12.80780289,3094.6,3093.6,13.18620388]
["bitfinex","ETHUSD",1768902748635,3.23153982,3094.5,3093.6,13.18620388]
["bitfinex","ETHUSD",1768902748954,12.80780289,3094.4,3093.6,13.18620388]
["bitfinex","ETHUSD",1768902751258,12.80780289,3094.3,3093.6,13.18620388]
["bitfinex","ETHUSD",1768902751558,18.33053495,3094.3,3093.5,0.002]
["bitfinex","ETHUSD",1768902751747,12.80780289,3094.2,3093.5,0.533]
["bitfinex","ETHUSD",1768902753133,12.80780289,3094.2,3093.5,13.18820388]
["bitfinex","ETHUSD",1768902753462,12.80780289,3094.2,3093.8,0.002]
["bitfinex","ETHUSD",1768902753851,12.80880289,3093.9,3093.8,0.002]
["bitfinex","ETHUSD",1768902754053,12.80880289,3093.9,3093.5,0.533]
["bitfinex","ETHUSD",1768902754248,12.80880289,3093.9,3093.5,0.002]
["bitfinex","ETHUSD",1768902755182,0.001,3093.9,3093.5,12.65720388]
["bitfinex","ETHUSD",1768902758078,12.80880289,3093.9,3093.5,0.002]
["bitfinex","ETHUSD",1768902758668,12.80880289,3093.9,3093.5,12.65720388]
["bitfinex","ETHUSD",1768902758951,0.001,3093.9,3093.5,12.65720388]
["bitfinex","ETHUSD",1768902759249,0.532,3094.3,3093.5,13.92292427]
["bitfinex","ETHUSD",1768902760879,13.33980289,3094.3,3093.5,13.92292427]
["bitfinex","ETHUSD",1768902761462,12.80780289,3094.2,3093.5,13.92292427]
["bitfinex","ETHUSD",1768902762482,12.80780289,3094.1,3093.5,12.65720388]
["bitfinex","ETHUSD",1768902762786,12.80780289,3094.1,3093.5,0.002]
["bitfinex","ETHUSD",1768902763189,12.80780289,3094.1,3093.5,12.65720388]
["bitfinex","ETHUSD",1768902765792,12.80780289,3094.1,3093.8,0.002]
["bitfinex","ETHUSD",1768902765994,12.80780289,3094.1,3093.5,12.65720388]
["bitfinex","ETHUSD",1768902766301,0.001,3093.8,3093.5,12.65720388]
["bitfinex","ETHUSD",1768902766470,0.001,3093.8,3093.5,0.002]
["bitfinex","ETHUSD",1768902767095,0.001,3093.8,3093.5,11.94237387]
["bitfinex","ETHUSD",1768902768203,0.44899413,3093.9,3093.6,11.94037387]
["bitfinex","ETHUSD",1768902769085,12.44011668,3094.3,3093.6,11.94037387]
["bitfinex","ETHUSD",1768902769283,12.44011668,3094.5,3093.6,11.94037387]
["bitfinex","ETHUSD",1768902769596,0.532,3094.2,3093.6,11.94037387]
["bitfinex","ETHUSD",1768902771701,12.44011668,3094.1,3093.5,11.94237387]
["bitfinex","ETHUSD",1768902775201,12.83907433,3094.0,3093.5,0.002]
["bitfinex","ETHUSD",1768902777817,12.83907433,3094.0,3093.2,0.002]
["bitfinex","ETHUSD",1768902777818,12.83907433,3093.9,3093.2,0.002]
["bitfinex","ETHUSD",1768902777976,12.83907433,3093.3,3092.9,0.002]
["bitfinex","ETHUSD",1768902778310,13.37107433,3093.2,3092.5,0.0016]
["bitfinex","ETHUSD",1768902778507,13.37107433,3093.2,3092.5,12.04360437]
["bitfinex","ETHUSD",1768902778684,13.37107433,3093.2,3092.5,0.0016]
["bitfinex","ETHUSD",1768902778890,12.83907433,3092.8,3092.3,0.0004]
["bitfinex","ETHUSD",1768902779079,12.83907433,3092.6,3092.3,0.0004]
["bitfinex","ETHUSD",1768902779580,13.54994613,3092.6,3092.3,0.0004]
["bitfinex","ETHUSD",1768902779782,12.83907433,3092.5,3092.3,0.0004]
["bitfinex","ETHUSD",1768902785813,12.83907433,3092.4,3092.3,0.0004]
["bitfinex","ETHUSD",1768902786252,12.83907433,3092.4,3092.0,0.0016]
["bitfinex","ETHUSD",1768902786439,12.83907433,3092.2,3092.0,0.0016]
["bitfinex","ETHUSD",1768902786640,13.39134754,3092.2,3091.6,0.002]
["bitfinex","ETHUSD",1768902787222,13.39134754,3092.2,3091.6,12.04400437]
["bitfinex","ETHUSD",1768902788246,0.55227321,3092.2,3091.6,12.04400437]
["bitfinex","ETHUSD",1768902788611,13.39134754,3092.2,3091.6,12.04400437]
["bitfinex","ETHUSD",1768902789454,0.532,3092.2,3091.6,12.04400437]
["bitfinex","ETHUSD",1768902789831,0.001,3092.1,3091.6,12.04400437]
["bitfinex","ETHUSD",1768902790831,0.0008,3092.4,3091.7,12.04200437]
["bitfinex","ETHUSD",1768902791155,0.5328,3092.4,3091.7,12.04200437]
["bitfinex","ETHUSD",1768902791660,0.0008,3092.7,3091.8,12.04200437]
["bitfinex","ETHUSD",1768902791952,0.5328,3092.7,3092.0,12.04200437]
["bitfinex","ETHUSD",1768902792148,13.37187433,3092.7,3092.0,12.04200437]
["bitfinex","ETHUSD",1768902792723,13.37187433,3092.7,3091.9,1.75647364]
["bitfinex","ETHUSD",1768902792954,12.83907433,3092.6,3091.8,12.04200437]
["bitfinex","ETHUSD",1768902794261,0.5328,3092.7,3091.8,12.04200437]
["bitfinex","ETHUSD",1768902795163,0.5328,3092.7,3091.9,12.04200437]
["bitfinex","ETHUSD",1768902795780,12.83907433,3092.6,3091.6,0.002]
["bitfinex","ETHUSD",1768902795949,12.83907433,3092.6,3091.7,12.91908546]
["bitfinex","ETHUSD",1768902796264,12.83907433,3092.4,3091.7,12.04200437]
["bitfinex","ETHUSD",1768902796451,13.37107433,3092.3,3091.7,12.04200437]
["bitfinex","ETHUSD",1768902800972,0.532,3092.3,3091.7,12.04200437]
["bitfinex","ETHUSD",1768902801590,0.532,3092.3,3092.0,0.002]
["bitfinex","ETHUSD",1768902801894,0.001,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1768902802587,12.84007433,3092.1,3091.6,12.04400437]
["bitfinex","ETHUSD",1768902802788,12.84007433,3092.1,3091.6,0.002]
["bitfinex","ETHUSD",1768902803395,11.75284788,3092.0,3091.6,0.002]
["bitfinex","ETHUSD",1768902803694,11.75284788,3091.8,3091.6,0.002]
["bitfinex","ETHUSD",1768902804055,0.532,3091.9,3091.6,0.002]
["bitfinex","ETHUSD",1768902804294,12.28484788,3091.9,3091.6,0.002]
["bitfinex","ETHUSD",1768902808190,0.532,3091.9,3091.6,11.87441493]
["bitfinex","ETHUSD",1768902808354,0.001,3092.1,3091.7,11.87241493]
["bitfinex","ETHUSD",1768902808562,14.98648302,3092.5,3091.7,11.87241493]
["bitfinex","ETHUSD",1768902808776,0.532,3092.3,3091.7,11.87241493]
["bitfinex","ETHUSD",1768902809394,0.0008,3092.7,3091.7,11.87241493]
["bitfinex","ETHUSD",1768902809609,12.28484788,3092.6,3091.7,11.87241493]
["bitfinex","ETHUSD",1768902809783,12.28484788,3092.6,3091.8,12.23757041]
["bitfinex","ETHUSD",1768902811114,12.28484788,3092.6,3091.6,12.66435067]
["bitfinex","ETHUSD",1768902811711,11.75284788,3092.5,3091.6,12.66435067]
["bitfinex","ETHUSD",1768902813405,11.75284788,3092.5,3092.0,0.002]
["bitfinex","ETHUSD",1768902813830,11.75284788,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1768902814106,11.75284788,3092.4,3091.7,11.87241493]
["bitfinex","ETHUSD",1768902814307,0.001,3092.0,3091.7,11.87241493]
["bitfinex","ETHUSD",1768902814510,0.001,3092.0,3091.6,0.002]
["bitfinex","ETHUSD",1768902814687,11.75384788,3092.0,3091.6,0.002]
["bitfinex","ETHUSD",1768902816012,11.75284788,3091.9,3091.6,0.002]
["bitfinex","ETHUSD",1768902816212,0.532,3091.8,3091.6,0.002]
["bitfinex","ETHUSD",1768902816424,12.28484788,3091.8,3091.6,0.002]
["bitfinex","ETHUSD",1768902818620,12.28484788,3091.8,3091.3,0.002]
["bitfinex","ETHUSD",1768902819615,11.75284788,3091.7,3091.3,0.002]
["bitfinex","ETHUSD",1768902820533,11.75284788,3091.6,3091.3,0.002]
["bitfinex","ETHUSD",1768902822745,11.75284788,3091.6,3091.2,0.002]
["bitfinex","ETHUSD",1768902822746,11.75284788,3091.5,3091.2,0.002]
["bitfinex","ETHUSD",1768902823119,11.75284788,3091.5,3090.8,0.002]
["bitfinex","ETHUSD",1768902823120,11.75284788,3091.3,3090.8,0.002]
["bitfinex","ETHUSD",1768902823312,11.75284788,3091.3,3090.4,0.002]
["bitfinex","ETHUSD",1768902823313,11.75284788,3091.3,3090.4,12.09903072]
["bitfinex","ETHUSD",1768902824219,12.5830802,3091.1,3090.4,0.002]
["bitfinex","ETHUSD",1768902824439,8.76351979,3091.2,3090.4,0.002]
["bitfinex","ETHUSD",1768902824440,12.5830802,3090.9,3090.4,0.002]
["bitfinex","ETHUSD",1768902826018,12.5830802,3090.9,3090.2,0.002]
["bitfinex","ETHUSD",1768902826019,5.52853015,3090.9,3090.2,0.002]
["bitfinex","ETHUSD",1768902826238,12.5830802,3090.7,3090.2,0.002]
["bitfinex","ETHUSD",1768902826546,12.5830802,3090.7,3090.0,0.002]
["bitfinex","ETHUSD",1768902826547,12.5830802,3090.5,3090.0,0.002]
["bitfinex","ETHUSD",1768902828610,12.5830802,3090.4,3090.0,0.002]
["bitfinex","ETHUSD",1768902829817,0.532,3090.6,3090.1,12.09703072]
["bitfinex","ETHUSD",1768902830120,13.1150802,3090.6,3090.0,0.002]
["bitfinex","ETHUSD",1768902830726,12.5830802,3090.5,3090.0,0.002]
["bitfinex","ETHUSD",1768902832452,15.81880712,3090.5,3090.0,0.002]
["bitfinex","ETHUSD",1768902832650,12.5830802,3090.4,3089.6,12.09903072]
["bitfinex","ETHUSD",1768902833864,3.76761967,3090.6,3089.6,12.09903072]
["bitfinex","ETHUSD",1768902833865,12.63495947,3090.6,3089.6,12.09903072]
["bitfinex","ETHUSD",1768902834637,0.532,3090.6,3089.8,12.31857514]
["bitfinex","ETHUSD",1768902834944,12.10295947,3091.3,3090.0,12.31857514]
["bitfinex","ETHUSD",1768902835362,12.63595947,3091.2,3090.0,12.31857514]
["bitfinex","ETHUSD",1768902836946,3.76804159,3091.2,3090.0,12.31857514]
["bitfinex","ETHUSD",1768902837164,12.10295947,3091.1,3090.1,12.31857514]
["bitfinex","ETHUSD",1768902837352,0.533,3091.2,3090.1,12.31857514]
["bitfinex","ETHUSD",1768902837653,0.533,3091.2,3090.3,12.31857514]
["bitfinex","ETHUSD",1768902838068,0.001,3091.1,3090.3,12.31857514]
["bitfinex","ETHUSD",1768902838473,12.10295947,3091.0,3090.3,12.31857514]
["bitfinex","ETHUSD",1768902838670,12.10295947,3091.0,3090.1,0.531]
["bitfinex","ETHUSD",1768902838974,12.10295947,3091.0,3090.1,12.84957514]
["bitfinex","ETHUSD",1768902839170,3.23520457,3091.0,3090.1,12.84957514]
["bitfinex","ETHUSD",1768902839370,12.10295947,3090.9,3090.1,13.60353265]
["bitfinex","ETHUSD",1768902839573,12.10295947,3090.9,3090.1,12.31857514]
["bitfinex","ETHUSD",1768902839977,0.533,3090.8,3090.1,12.31857514]
["bitfinex","ETHUSD",1768902840177,12.10295947,3090.7,3090.1,12.31857514]
["bitfinex","ETHUSD",1768902841176,12.10295947,3090.7,3089.9,12.84957514]
["bitfinex","ETHUSD",1768902841844,12.10295947,3090.6,3089.9,12.31857514]
["bitfinex","ETHUSD",1768902844376,12.10295947,3090.5,3089.7,12.31857514]
["bitfinex","ETHUSD",1768902844895,12.10295947,3090.5,3089.6,3.23865575]
["bitfinex","ETHUSD",1768902844896,12.10295947,3090.5,3089.8,12.31857514]
["bitfinex","ETHUSD",1768902848776,12.10295947,3090.5,3089.9,12.31857514]
["bitfinex","ETHUSD",1768902849191,12.10395947,3091.1,3089.9,12.768613]
["bitfinex","ETHUSD",1768902849487,0.001,3091.1,3089.9,12.768613]
["bitfinex","ETHUSD",1768902849997,1.98e-06,3091.1,3090.1,12.31857514]
["bitfinex","ETHUSD",1768902850283,1.98e-06,3091.1,3090.3,12.31857514]
["bitfinex","ETHUSD",1768902850488,1.98e-06,3091.1,3090.2,0.531]
["bitfinex","ETHUSD",1768902850489,1.98e-06,3091.1,3090.5,12.31857514]
["bitfinex","ETHUSD",1768902852059,1.98e-06,3091.1,3090.7,12.31857514]
["bitfinex","ETHUSD",1768902852484,12.10296145,3091.1,3090.6,0.531]
["bitfinex","ETHUSD",1768902853450,12.10296145,3091.1,3090.4,13.60353265]
["bitfinex","ETHUSD",1768902853983,12.10296145,3091.1,3090.5,12.31857514]
["bitfinex","ETHUSD",1768902854192,1.98e-06,3091.1,3090.7,12.31857514]
["bitfinex","ETHUSD",1768902854364,0.0008,3091.4,3090.8,12.31857514]
["bitfinex","ETHUSD",1768902854365,1.98e-06,3091.4,3090.8,12.31857514]
["bitfinex","ETHUSD",1768902855990,1.98e-06,3091.4,3090.9,12.31857514]
["bitfinex","ETHUSD",1768902859564,1.98e-06,3091.4,3091.0,12.31857514]
["bitfinex","ETHUSD",1768902859800,1.98e-06,3091.4,3091.0,13.55043265]
["bitfinex","ETHUSD",1768902861415,1.98e-06,3091.4,3091.1,12.31857514]
["bitfinex","ETHUSD",1768902863007,12.10295947,3092.6,3091.4,12.31857514]
["bitfinex","ETHUSD",1768902863205,12.63495947,3092.6,3091.4,12.31857514]
["bitfinex","ETHUSD",1768902863412,12.63495947,3092.6,3091.7,11.86305455]
["bitfinex","ETHUSD",1768902865908,11.85692877,3092.5,3091.7,11.86305455]
["bitfinex","ETHUSD",1768902867083,11.85692877,3092.5,3091.8,11.86305455]
["bitfinex","ETHUSD",1768902867393,0.532,3092.6,3091.8,11.86305455]
["bitfinex","ETHUSD",1768902868404,12.38892877,3092.6,3091.8,11.86305455]
["bitfinex","ETHUSD",1768902868604,11.85692877,3092.5,3091.6,11.86305455]
["bitfinex","ETHUSD",1768902870227,11.85692877,3092.4,3091.4,11.86305455]
["bitfinex","ETHUSD",1768902870885,11.85692877,3092.4,3091.2,11.86305455]
["bitfinex","ETHUSD",1768902872098,11.85692877,3092.2,3091.2,11.86305455]
["bitfinex","ETHUSD",1768902872298,11.85692877,3092.0,3091.2,11.86305455]
["bitfinex","ETHUSD",1768902874182,11.85692877,3092.0,3091.3,0.002]
["bitfinex","ETHUSD",1768902874386,11.85692877,3092.0,3091.3,11.86505455]
["bitfinex","ETHUSD",1768902874720,11.85692877,3091.9,3091.3,0.002]
["bitfinex","ETHUSD",1768902876210,11.85692877,3091.8,3091.3,0.002]
["bitfinex","ETHUSD",1768902876440,11.85692877,3091.6,3091.3,0.002]
["bitfinex","ETHUSD",1768902877944,0.532,3091.5,3091.3,0.002]
["bitfinex","ETHUSD",1768902880158,12.38892877,3091.5,3091.3,0.002]
["bitfinex","ETHUSD",1768902881923,12.38892877,3091.5,3090.8,11.86305455]
["bitfinex","ETHUSD",1768902881924,11.85692877,3091.4,3090.8,11.86305455]
["bitfinex","ETHUSD",1768902882153,3.7666795,3091.5,3089.8,11.86305455]
["bitfinex","ETHUSD",1768902882154,22.721534,3091.3,3089.8,11.86305455]
["bitfinex","ETHUSD",1768902882463,11.85692877,3091.0,3089.8,11.86305455]
["bitfinex","ETHUSD",1768902882692,3.23419713,3092.0,3089.8,11.86305455]
["bitfinex","ETHUSD",1768902882693,3.23394347,3092.2,3090.0,11.86305455]
["bitfinex","ETHUSD",1768902882828,11.85692877,3092.1,3091.1,11.86305455]
["bitfinex","ETHUSD",1768902883574,11.85692877,3092.1,3090.7,12.41577954]
["bitfinex","ETHUSD",1768902884429,11.85692877,3092.1,3090.9,12.41577954]
["bitfinex","ETHUSD",1768902886062,3.2333955,3092.8,3090.9,12.41577954]
["bitfinex","ETHUSD",1768902886063,0.16952185,3093.2,3091.2,3.408]
["bitfinex","ETHUSD",1768902886267,0.5328,3092.9,3091.3,12.41577954]
["bitfinex","ETHUSD",1768902886469,0.5328,3092.9,3091.6,12.41577954]
["bitfinex","ETHUSD",1768902886660,0.5328,3092.9,3091.7,0.531]
["bitfinex","ETHUSD",1768902886960,0.5328,3092.9,3091.8,12.41577954]
["bitfinex","ETHUSD",1768902887262,0.5328,3092.9,3092.0,12.41577954]
["bitfinex","ETHUSD",1768902887468,12.26723695,3092.9,3092.0,12.41577954]
["bitfinex","ETHUSD",1768902888245,11.73523695,3092.7,3091.9,1.29467795]
["bitfinex","ETHUSD",1768902888446,11.73523695,3092.7,3091.8,12.41577954]
["bitfinex","ETHUSD",1768902888965,0.0008,3092.7,3091.8,12.41577954]
["bitfinex","ETHUSD",1768902889770,11.73523695,3092.7,3091.8,12.41577954]
["bitfinex","ETHUSD",1768902892071,11.73523695,3092.7,3091.9,12.41577954]
["bitfinex","ETHUSD",1768902892270,0.0008,3092.7,3091.9,12.41577954]
["bitfinex","ETHUSD",1768902892474,0.532,3092.6,3092.1,12.41577954]
["bitfinex","ETHUSD",1768902893367,0.532,3092.6,3092.2,12.47959544]
["bitfinex","ETHUSD",1768902893990,0.0008,3092.7,3092.2,12.47959544]
["bitfinex","ETHUSD",1768902894276,0.532,3092.6,3092.2,12.47959544]
["bitfinex","ETHUSD",1768902894570,0.532,3092.6,3092.3,14.05095127]
["bitfinex","ETHUSD",1768902896251,0.5328,3092.7,3092.3,14.05095127]
["bitfinex","ETHUSD",1768902897991,0.45168097,3092.7,3092.3,14.05095127]
["bitfinex","ETHUSD",1768902898881,0.001,3092.4,3092.3,14.05095127]
["bitfinex","ETHUSD",1768902900181,0.0008,3092.9,3092.4,12.47959544]
["bitfinex","ETHUSD",1768902900400,12.64273027,3093.8,3092.6,12.47959544]
["bitfinex","ETHUSD",1768902900563,12.64273027,3093.6,3092.6,12.47959544]
["bitfinex","ETHUSD",1768902901681,12.64273027,3093.6,3092.7,3.23342063]
["bitfinex","ETHUSD",1768902901890,0.001,3093.9,3092.8,12.47959544]
["bitfinex","ETHUSD",1768902902600,12.64273027,3094.7,3092.8,12.96732059]
["bitfinex","ETHUSD",1768902902782,12.64273027,3094.7,3092.7,12.93368252]
["bitfinex","ETHUSD",1768902902783,12.64273027,3095.0,3093.0,12.47959544]
["bitfinex","ETHUSD",1768902902961,12.64273027,3095.0,3093.2,12.47959544]
["bitfinex","ETHUSD",1768902903285,0.532,3094.9,3093.2,12.47959544]
["bitfinex","ETHUSD",1768902903788,0.532,3094.9,3093.4,12.47959544]
["bitfinex","ETHUSD",1768902904081,0.532,3094.9,3093.6,12.47959544]
["bitfinex","ETHUSD",1768902904302,12.64273027,3094.8,3093.5,1.89451823]
["bitfinex","ETHUSD",1768902904599,12.64273027,3094.8,3093.5,14.37411367]
["bitfinex","ETHUSD",1768902906657,12.64273027,3094.6,3093.5,14.37411367]
["bitfinex","ETHUSD",1768902906858,12.64273027,3094.4,3093.5,14.37411367]
["bitfinex","ETHUSD",1768902908480,12.64273027,3094.4,3093.6,12.47959544]
["bitfinex","ETHUSD",1768902908894,12.64273027,3094.4,3093.6,15.71206044]
["bitfinex","ETHUSD",1768902909271,12.64273027,3094.4,3093.6,12.47959544]
["bitfinex","ETHUSD",1768902910873,12.64273027,3094.4,3093.6,15.71206146]
["bitfinex","ETHUSD",1768902911073,12.64273027,3094.4,3093.7,12.47959544]
["bitfinex","ETHUSD",1768902915208,0.533,3094.5,3093.7,12.47959544]
["bitfinex","ETHUSD",1768902916479,13.17573027,3094.5,3093.7,12.47959544]
["bitfinex","ETHUSD",1768902917883,12.64273027,3094.4,3093.6,2.08392497]
["bitfinex","ETHUSD",1768902918087,12.64273027,3094.4,3093.5,12.47959544]
["bitfinex","ETHUSD",1768902918485,0.533,3094.5,3093.6,12.47959544]
["bitfinex","ETHUSD",1768902918810,0.532,3094.4,3093.8,12.47959544]
["bitfinex","ETHUSD",1768902922502,0.001,3094.5,3093.8,12.47959544]
["bitfinex","ETHUSD",1768902922682,0.533,3094.5,3093.9,12.47959544]
["bitfinex","ETHUSD",1768902923025,0.533,3094.5,3094.1,12.47959544]
["bitfinex","ETHUSD",1768902924417,12.42880125,3094.5,3093.8,0.002]
["bitfinex","ETHUSD",1768902924985,12.42880125,3094.5,3093.8,12.93704839]
["bitfinex","ETHUSD",1768902925817,11.89580125,3094.4,3093.5,0.002]
["bitfinex","ETHUSD",1768902926229,11.89580125,3094.3,3093.5,0.002]
["bitfinex","ETHUSD",1768902926543,11.66073,3094.3,3093.5,12.93704839]
["bitfinex","ETHUSD",1768902927040,11.66073,3094.3,3093.5,0.002]
["bitfinex","ETHUSD",1768902927645,0.001,3094.5,3093.6,12.93504839]
["bitfinex","ETHUSD",1768902927816,0.001,3094.5,3093.7,14.55201167]
["bitfinex","ETHUSD",1768902927817,12.42880125,3094.5,3093.7,14.55201167]
["bitfinex","ETHUSD",1768902928003,11.89580125,3094.4,3093.7,1.61696328]
["bitfinex","ETHUSD",1768902928203,11.89580125,3094.3,3093.5,0.002]
["bitfinex","ETHUSD",1768902929133,11.89580125,3094.2,3093.5,0.002]
["bitfinex","ETHUSD",1768902929334,11.89580125,3094.0,3093.5,0.002]
["bitfinex","ETHUSD",1768902931243,0.532,3093.9,3093.5,0.002]
["bitfinex","ETHUSD",1768902932241,12.42780125,3093.9,3093.5,0.002]
["bitfinex","ETHUSD",1768902933541,11.89580125,3093.9,3093.5,0.002]
["bitfinex","ETHUSD",1768902933723,0.532,3093.8,3093.5,12.93704839]
["bitfinex","ETHUSD",1768902934440,0.532,3093.8,3093.5,14.23075323]
["bitfinex","ETHUSD",1768902934606,12.42780125,3093.8,3093.5,0.002]
["bitfinex","ETHUSD",1768902940137,11.89580125,3093.8,3093.5,0.002]
["bitfinex","ETHUSD",1768902940336,0.532,3093.7,3093.5,0.002]
["bitfinex","ETHUSD",1768902940820,12.42780125,3093.7,3093.5,0.002]
["bitfinex","ETHUSD",1768902941432,0.532,3093.7,3093.5,0.002]
["bitfinex","ETHUSD",1768902942113,12.42780125,3093.7,3093.5,0.002]
["bitfinex","ETHUSD",1768902942641,12.42780125,3093.7,3092.8,12.93504839]
["bitfinex","ETHUSD",1768902942847,11.89580125,3093.6,3092.8,12.93504839]
["bitfinex","ETHUSD",1768902943253,11.89580125,3093.5,3092.8,12.93504839]
["bitfinex","ETHUSD",1768902945047,11.96359961,3093.9,3092.8,16.16835458]
["bitfinex","ETHUSD",1768902945245,11.96359961,3093.7,3092.9,12.63851102]
["bitfinex","ETHUSD",1768902945661,11.96359961,3093.6,3092.9,12.63851102]
["bitfinex","ETHUSD",1768902947239,3.23248397,3093.6,3092.9,12.63851102]
["bitfinex","ETHUSD",1768902947563,11.96359961,3093.5,3093.1,0.002]
["bitfinex","ETHUSD",1768902947857,3.23248397,3093.6,3093.1,0.002]
["bitfinex","ETHUSD",1768902947858,11.96359961,3093.3,3093.1,0.002]
["bitfinex","ETHUSD",1768902948259,11.96359961,3093.3,3092.8,0.002]
["bitfinex","ETHUSD",1768902949042,11.96359961,3093.3,3092.8,12.64051102]
["bitfinex","ETHUSD",1768902951539,11.96359961,3093.2,3092.8,0.002]
["bitfinex","ETHUSD",1768902956270,0.532,3093.4,3092.8,0.002]
["bitfinex","ETHUSD",1768902956271,12.63547321,3093.4,3092.8,12.08746258]
["bitfinex","ETHUSD",1768902956474,0.532,3093.3,3092.9,12.08546258]
["bitfinex","ETHUSD",1768902956640,0.532,3093.4,3093.1,12.08546258]
["bitfinex","ETHUSD",1768902957190,12.63547321,3093.3,3092.8,0.002]
["bitfinex","ETHUSD",1768902959537,12.63547321,3093.3,3093.1,0.002]
["bitfinex","ETHUSD",1768902959738,12.63547321,3093.3,3092.8,0.002]
["bitfinex","ETHUSD",1768902960379,0.532,3093.2,3092.8,12.08746258]
["bitfinex","ETHUSD",1768902961256,12.63547321,3093.8,3092.8,13.29620884]
["bitfinex","ETHUSD",1768902961550,0.001,3094.1,3092.8,13.29620884]
["bitfinex","ETHUSD",1768902961551,13.16747321,3093.7,3092.8,13.29620884]
["bitfinex","ETHUSD",1768902961775,0.532,3093.6,3092.8,13.29620884]
["bitfinex","ETHUSD",1768902962236,13.16747321,3093.6,3092.8,13.29620884]
["bitfinex","ETHUSD",1768902963545,12.63547321,3093.5,3092.8,13.29620884]
["bitfinex","ETHUSD",1768902963737,12.63547321,3093.5,3092.8,12.08746258]
["bitfinex","ETHUSD",1768902964356,12.63547321,3093.7,3092.8,12.08746258]
["bitfinex","ETHUSD",1768902964577,0.532,3093.6,3092.8,12.08746258]
["bitfinex","ETHUSD",1768902965279,0.532,3093.6,3092.9,12.08546258]
["bitfinex","ETHUSD",1768902965592,3.23209305,3094.0,3092.8,3.2352932]
["bitfinex","ETHUSD",1768902965593,12.63547321,3094.0,3093.1,12.08546258]
["bitfinex","ETHUSD",1768902965767,0.001,3094.5,3093.3,5.5232012]
["bitfinex","ETHUSD",1768902965944,0.001,3094.5,3093.4,12.08546258]
["bitfinex","ETHUSD",1768902966238,0.533,3094.5,3093.4,12.08546258]
["bitfinex","ETHUSD",1768902967077,0.533,3094.5,3093.6,12.08546258]
["bitfinex","ETHUSD",1768902967377,0.533,3094.5,3093.8,12.08546258]
["bitfinex","ETHUSD",1768902970765,13.16847321,3094.5,3093.8,12.08546258]
["bitfinex","ETHUSD",1768902971277,0.001,3094.2,3093.8,12.08546258]
["bitfinex","ETHUSD",1768902975363,12.63647321,3094.2,3093.7,0.002]
["bitfinex","ETHUSD",1768902975764,12.63547321,3094.0,3093.4,0.002]
["bitfinex","ETHUSD",1768902979762,12.63547321,3093.9,3093.4,0.002]
["bitfinex","ETHUSD",1768902981971,3.23218819,3093.9,3093.4,0.002]
["bitfinex","ETHUSD",1768902982167,12.63547321,3093.8,3093.4,0.002]
["bitfinex","ETHUSD",1768902983196,12.64053545,3093.7,3093.4,0.002]
["bitfinex","ETHUSD",1768902984266,12.10853545,3093.6,3093.4,0.002]
["bitfinex","ETHUSD",1768902985299,0.532,3093.7,3093.4,0.002]
["bitfinex","ETHUSD",1768902985503,0.001,3094.2,3093.4,12.52087027]
["bitfinex","ETHUSD",1768902985664,0.533,3094.2,3093.4,12.52087027]
["bitfinex","ETHUSD",1768902986370,12.64153545,3094.2,3093.4,12.52087027]
["bitfinex","ETHUSD",1768902987103,12.10853545,3094.1,3093.4,12.52087027]
["bitfinex","ETHUSD",1768902987401,12.10853545,3094.1,3093.4,0.002]
["bitfinex","ETHUSD",1768902987601,12.10853545,3094.0,3093.0,16.31887027]
["bitfinex","ETHUSD",1768902987802,12.10853545,3094.0,3093.1,12.51887027]
["bitfinex","ETHUSD",1768902987975,12.10853545,3093.8,3093.1,12.51887027]
["bitfinex","ETHUSD",1768902988175,12.64053545,3093.8,3093.1,12.51887027]
["bitfinex","ETHUSD",1768902988500,12.10853545,3093.7,3093.1,12.51887027]
["bitfinex","ETHUSD",1768902990304,0.532,3093.8,3093.1,12.51887027]
["bitfinex","ETHUSD",1768902991191,0.001,3094.2,3093.1,12.51887027]
["bitfinex","ETHUSD",1768902991395,12.64053545,3094.1,3093.1,12.51887027]
["bitfinex","ETHUSD",1768902992186,12.10853545,3094.0,3093.1,12.51887027]
["bitfinex","ETHUSD",1768902993595,12.10853545,3094.0,3093.2,12.51887027]
["bitfinex","ETHUSD",1768902994788,15.34060849,3094.0,3093.2,12.51887027]
["bitfinex","ETHUSD",1768902995120,0.532,3094.1,3093.2,12.51887027]
["bitfinex","ETHUSD",1768902995121,12.10853545,3093.9,3093.2,12.51887027]
["bitfinex","ETHUSD",1768902995422,12.10853545,3093.9,3093.4,0.002]
["bitfinex","ETHUSD",1768902995718,12.10953545,3093.7,3093.4,0.002]
["bitfinex","ETHUSD",1768902998010,12.64153545,3093.7,3093.0,12.52087027]
["bitfinex","ETHUSD",1768902999910,12.10853545,3093.6,3093.0,12.52087027]
["bitfinex","ETHUSD",1768903002696,8.76053545,3093.6,3093.0,12.52087027]
["bitfinex","ETHUSD",1768903003016,12.64153545,3093.7,3093.0,12.52087027]
["bitfinex","ETHUSD",1768903003215,0.001,3093.7,3093.1,12.51887027]
["bitfinex","ETHUSD",1768903003410,0.001,3093.7,3093.3,12.21069011]
["bitfinex","ETHUSD",1768903008514,0.001,3093.4,3093.3,12.21069011]
["bitfinex","ETHUSD",1768903012488,0.001,3094.2,3093.4,12.21069011]
["bitfinex","ETHUSD",1768903012689,0.001,3094.2,3093.6,12.21069011]
["bitfinex","ETHUSD",1768903014623,0.001,3094.2,3093.7,12.19199091]
["bitfinex","ETHUSD",1768903014821,12.22223584,3094.2,3093.7,12.19199091]
["bitfinex","ETHUSD",1768903014992,12.22223584,3094.2,3093.5,12.19199091]
["bitfinex","ETHUSD",1768903015322,12.22223584,3094.2,3093.3,12.19199091]
["bitfinex","ETHUSD",1768903015522,12.22223584,3094.2,3093.3,14.27201874]
["bitfinex","ETHUSD",1768903016321,12.22223584,3094.2,3093.4,12.19199091]
["bitfinex","ETHUSD",1768903018600,12.22223584,3094.2,3093.5,12.19199091]
["bitfinex","ETHUSD",1768903020128,12.22223584,3094.2,3093.6,0.002]
["bitfinex","ETHUSD",1768903020329,0.001,3093.9,3093.6,12.19399091]
["bitfinex","ETHUSD",1768903020628,0.001,3094.2,3093.7,12.19199091]
["bitfinex","ETHUSD",1768903020919,0.532,3094.1,3093.8,12.19199091]
["bitfinex","ETHUSD",1768903021326,0.001,3094.2,3093.8,12.19199091]
["bitfinex","ETHUSD",1768903022328,12.22223584,3094.2,3093.6,12.19399091]
["bitfinex","ETHUSD",1768903029035,0.001,3094.2,3093.7,12.19199091]
["bitfinex","ETHUSD",1768903029214,0.001,3094.2,3093.7,13.73463756]
["bitfinex","ETHUSD",1768903029812,0.001,3094.2,3093.8,12.19199091]
["bitfinex","ETHUSD",1768903030009,0.532,3094.3,3093.8,12.19199091]
["bitfinex","ETHUSD",1768903030206,0.532,3094.8,3093.9,12.19199091]
["bitfinex","ETHUSD",1768903031431,12.75323584,3094.8,3093.9,12.19199091]
["bitfinex","ETHUSD",1768903031619,12.75323584,3094.8,3094.1,12.19199091]
["bitfinex","ETHUSD",1768903032637,12.75323584,3094.8,3094.1,15.42394064]
["bitfinex","ETHUSD",1768903032937,12.75323584,3094.8,3094.2,12.19199091]
["bitfinex","ETHUSD",1768903033310,0.001,3094.5,3094.2,12.19199091]
["bitfinex","ETHUSD",1768903035041,0.001,3094.5,3094.3,12.19199091]
["bitfinex","ETHUSD",1768903035244,0.001,3094.5,3094.4,13.73437127]
["bitfinex","ETHUSD",1768903037934,0.001,3094.5,3094.4,16.96601553]
["bitfinex","ETHUSD",1768903039253,0.532,3094.9,3094.5,12.19199091]
["bitfinex","ETHUSD",1768903041489,0.532,3094.9,3093.9,0.002]
["bitfinex","ETHUSD",1768903041490,12.22123584,3094.7,3093.9,0.002]
["bitfinex","ETHUSD",1768903041754,12.22123584,3094.4,3093.9,0.002]
["bitfinex","ETHUSD",1768903041931,12.22123584,3094.2,3093.9,0.002]
["bitfinex","ETHUSD",1768903049056,12.22123584,3094.2,3093.6,0.002]
["bitfinex","ETHUSD",1768903050993,12.83854301,3094.0,3093.5,0.002]
["bitfinex","ETHUSD",1768903051261,13.37054301,3093.9,3093.3,0.002]
["bitfinex","ETHUSD",1768903051446,13.37054301,3093.8,3093.3,0.002]
["bitfinex","ETHUSD",1768903051651,13.37054301,3093.8,3093.3,12.44664651]
["bitfinex","ETHUSD",1768903054259,13.37054301,3093.8,3093.3,0.002]
["bitfinex","ETHUSD",1768903056930,13.37054301,3093.8,3093.3,12.44664651]
["bitfinex","ETHUSD",1768903057963,13.37054301,3093.8,3093.3,0.002]
["bitfinex","ETHUSD",1768903058531,13.37054301,3093.8,3093.6,0.002]
["bitfinex","ETHUSD",1768903059736,13.37054301,3093.8,3093.3,0.002]
["bitfinex","ETHUSD",1768903061366,13.37054301,3093.8,3093.3,12.44664651]
["bitfinex","ETHUSD",1768903065554,13.37054301,3093.8,3093.3,0.002]
["bitfinex","ETHUSD",1768903067380,13.37054301,3093.8,3093.3,11.87660475]
["bitfinex","ETHUSD",1768903067566,13.37054301,3093.8,3093.3,0.002]
["bitfinex","ETHUSD",1768903070251,0.001,3093.5,3093.3,11.87660475]
["bitfinex","ETHUSD",1768903071149,0.532,3093.9,3093.5,11.87460475]
["bitfinex","ETHUSD",1768903071353,0.532,3094.0,3093.5,11.87460475]
["bitfinex","ETHUSD",1768903071848,12.19546215,3094.3,3093.5,11.87460475]
["bitfinex","ETHUSD",1768903072054,12.19546215,3094.4,3093.6,11.87460475]
["bitfinex","ETHUSD",1768903072283,0.532,3094.3,3093.8,11.87460475]
["bitfinex","ETHUSD",1768903072481,0.532,3094.2,3093.8,11.87460475]
["bitfinex","ETHUSD",1768903074881,12.24760031,3094.2,3093.7,1.51071558]
["bitfinex","ETHUSD",1768903075080,12.24760031,3094.2,3093.5,12.12223742]
["bitfinex","ETHUSD",1768903080221,11.71560031,3094.4,3093.5,12.12223742]
["bitfinex","ETHUSD",1768903080501,0.532,3094.1,3093.6,12.12223742]
["bitfinex","ETHUSD",1768903080700,0.532,3094.0,3093.6,12.12223742]
["bitfinex","ETHUSD",1768903080872,0.532,3093.9,3093.8,12.12223742]
["bitfinex","ETHUSD",1768903081077,0.532,3093.9,3093.7,1.21222374]
["bitfinex","ETHUSD",1768903081487,0.532,3093.9,3093.6,12.12223742]
["bitfinex","ETHUSD",1768903081488,0.532,3093.9,3093.5,0.0032]
["bitfinex","ETHUSD",1768903081802,0.532,3093.9,3093.5,12.12543742]
["bitfinex","ETHUSD",1768903082003,12.24860031,3093.9,3093.5,0.0032]
["bitfinex","ETHUSD",1768903082176,12.24940031,3093.9,3093.3,0.002]
["bitfinex","ETHUSD",1768903084699,11.71560031,3093.8,3093.3,0.002]
["bitfinex","ETHUSD",1768903085009,11.71560031,3093.7,3092.8,12.12224336]
["bitfinex","ETHUSD",1768903087487,11.71560031,3093.7,3092.8,15.35554564]
["bitfinex","ETHUSD",1768903087680,11.71560031,3093.7,3092.9,12.12223742]
["bitfinex","ETHUSD",1768903093403,0.001,3093.4,3092.9,12.12223742]
["bitfinex","ETHUSD",1768903093597,0.533,3093.4,3092.9,13.65780322]
["bitfinex","ETHUSD",1768903105229,0.001,3093.1,3092.9,13.65780322]
["bitfinex","ETHUSD",1768903108645,12.16724271,3093.8,3093.0,12.20304622]
["bitfinex","ETHUSD",1768903108807,0.0018,3093.9,3093.0,12.20304622]
["bitfinex","ETHUSD",1768903108808,0.0018,3093.9,3093.2,12.20304622]
["bitfinex","ETHUSD",1768903109007,0.0018,3093.9,3093.4,12.20304622]
["bitfinex","ETHUSD",1768903109837,0.0018,3093.9,3093.5,12.20304622]
["bitfinex","ETHUSD",1768903110507,0.0008,3094.2,3093.5,12.20304622]
["bitfinex","ETHUSD",1768903112131,0.0008,3094.2,3093.7,12.20304622]
["bitfinex","ETHUSD",1768903114236,0.0008,3094.2,3093.8,12.20304622]
["bitfinex","ETHUSD",1768903114438,0.0008,3094.2,3094.0,12.20304622]
["bitfinex","ETHUSD",1768903114929,12.16804271,3094.2,3093.4,12.73404622]
["bitfinex","ETHUSD",1768903115231,12.16804271,3094.2,3093.6,12.20304622]
["bitfinex","ETHUSD",1768903116670,12.16804271,3094.2,3093.4,12.20304622]
["bitfinex","ETHUSD",1768903116824,0.001,3093.9,3093.4,15.43573178]
["bitfinex","ETHUSD",1768903117019,0.001,3093.9,3093.5,13.92388196]
["bitfinex","ETHUSD",1768903119560,0.001,3093.9,3093.6,12.20304622]
["bitfinex","ETHUSD",1768903120255,12.70004271,3094.2,3093.6,12.20304622]
["bitfinex","ETHUSD",1768903120638,0.5328,3094.2,3093.6,12.20304622]
["bitfinex","ETHUSD",1768903120859,0.5328,3094.2,3093.7,12.20304622]
["bitfinex","ETHUSD",1768903121061,0.5328,3094.2,3093.8,13.42335084]
["bitfinex","ETHUSD",1768903121854,12.70004271,3094.2,3093.8,1.22030462]
["bitfinex","ETHUSD",1768903123559,12.70004271,3094.2,3093.8,13.54255281]
["bitfinex","ETHUSD",1768903123731,0.5328,3094.2,3093.8,13.54255281]
["bitfinex","ETHUSD",1768903125967,13.37483729,3094.2,3093.8,13.54255281]
["bitfinex","ETHUSD",1768903127033,0.0008,3094.2,3094.0,12.32224819]
["bitfinex","ETHUSD",1768903128162,0.0008,3094.2,3093.9,1.35425528]
["bitfinex","ETHUSD",1768903128364,12.84283729,3094.2,3093.8,13.54255281]
["bitfinex","ETHUSD",1768903129066,0.001,3093.9,3093.8,13.54255281]
["bitfinex","ETHUSD",1768903129236,0.001,3093.9,3093.8,1.22030462]
["bitfinex","ETHUSD",1768903129533,0.001,3093.9,3093.7,12.32424819]
["bitfinex","ETHUSD",1768903132762,0.0008,3094.2,3093.7,3.23435417]
["bitfinex","ETHUSD",1768903132965,0.5328,3094.2,3093.8,12.32224819]
["bitfinex","ETHUSD",1768903136542,0.0008,3094.2,3093.8,12.32224819]
["bitfinex","ETHUSD",1768903136765,0.0008,3094.5,3094.0,11.74763948]
["bitfinex","ETHUSD",1768903136949,0.0008,3094.5,3094.2,11.74763948]
["bitfinex","ETHUSD",1768903141882,12.41985688,3094.5,3093.7,0.533]
["bitfinex","ETHUSD",1768903142064,12.41985688,3094.5,3093.7,15.51294935]
["bitfinex","ETHUSD",1768903142247,12.41985688,3094.5,3093.8,11.74763948]
["bitfinex","ETHUSD",1768903142586,12.41985688,3094.5,3093.8,13.29893442]
["bitfinex","ETHUSD",1768903142944,12.41985688,3094.5,3093.7,0.002]
["bitfinex","ETHUSD",1768903144250,12.41905688,3094.4,3093.7,0.002]
["bitfinex","ETHUSD",1768903144446,12.41905688,3094.2,3093.7,0.002]
["bitfinex","ETHUSD",1768903152478,12.41905688,3094.2,3094.0,0.002]
["bitfinex","ETHUSD",1768903154076,12.41905688,3094.2,3093.7,0.002]
["bitfinex","ETHUSD",1768903159891,12.41905688,3094.2,3093.7,11.74963948]
["bitfinex","ETHUSD",1768903160055,0.532,3094.1,3093.7,11.74963948]
["bitfinex","ETHUSD",1768903161303,12.95105688,3094.1,3093.7,0.002]
["bitfinex","ETHUSD",1768903164389,12.95105688,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1768903164687,0.532,3094.1,3093.7,12.89586675]
["bitfinex","ETHUSD",1768903166869,12.34043662,3094.1,3093.7,3.95e-06]
["bitfinex","ETHUSD",1768903172378,0.532,3094.1,3093.7,3.95e-06]
["bitfinex","ETHUSD",1768903174590,0.532,3094.0,3093.7,3.95e-06]
["bitfinex","ETHUSD",1768903178894,11.80843662,3094.3,3093.7,3.95e-06]
["bitfinex","ETHUSD",1768903179100,0.532,3094.0,3093.7,3.95e-06]
["bitfinex","ETHUSD",1768903183802,12.70864535,3094.1,3093.7,3.95e-06]
["bitfinex","ETHUSD",1768903183974,0.532,3094.0,3093.7,3.95e-06]
["bitfinex","ETHUSD",1768903190489,12.97226432,3094.4,3093.7,12.67923803]
["bitfinex","ETHUSD",1768903190886,0.532,3094.3,3093.7,12.67923803]
["bitfinex","ETHUSD",1768903192721,13.50426432,3094.3,3093.7,12.67923803]
["bitfinex","ETHUSD",1768903199228,0.001,3094.0,3093.7,12.67923803]
["bitfinex","ETHUSD",1768903200903,11.8622328,3094.0,3093.7,3.95e-06]
["bitfinex","ETHUSD",1768903201524,11.8622328,3094.0,3093.2,3.23284776]
["bitfinex","ETHUSD",1768903201525,11.8612328,3093.8,3093.0,0.0016]
["bitfinex","ETHUSD",1768903201847,11.8612328,3093.3,3092.8,5.94e-06]
["bitfinex","ETHUSD",1768903202028,11.8612328,3093.1,3092.8,5.94e-06]
["bitfinex","ETHUSD",1768903203146,11.8612328,3093.0,3092.8,5.94e-06]
["bitfinex","ETHUSD",1768903206534,11.8612328,3092.9,3092.2,7.91e-06]
["bitfinex","ETHUSD",1768903206867,11.8612328,3092.7,3092.2,7.91e-06]
["bitfinex","ETHUSD",1768903209037,11.8612328,3092.6,3092.2,7.91e-06]
["bitfinex","ETHUSD",1768903209246,11.8612328,3092.4,3092.2,7.91e-06]
["bitfinex","ETHUSD",1768903209415,11.8612328,3092.4,3092.0,0.0036]
["bitfinex","ETHUSD",1768903209416,11.8612328,3092.2,3091.8,0.002]
["bitfinex","ETHUSD",1768903212446,0.532,3092.1,3091.8,12.33046695]
["bitfinex","ETHUSD",1768903212648,12.3932328,3092.1,3091.8,0.002]
["bitfinex","ETHUSD",1768903213312,12.3932328,3092.0,3091.8,0.002]
["bitfinex","ETHUSD",1768903213508,12.3932328,3092.0,3091.5,1.98e-06]
["bitfinex","ETHUSD",1768903215310,11.8612328,3091.9,3091.5,1.98e-06]
["bitfinex","ETHUSD",1768903216642,0.533,3091.8,3091.5,1.98e-06]
["bitfinex","ETHUSD",1768903216815,12.3942328,3091.8,3091.5,1.98e-06]
["bitfinex","ETHUSD",1768903217937,11.8612328,3091.6,3091.5,1.98e-06]
["bitfinex","ETHUSD",1768903218242,0.533,3091.8,3091.5,1.98e-06]
["bitfinex","ETHUSD",1768903218847,12.3942328,3091.8,3091.5,1.98e-06]
["bitfinex","ETHUSD",1768903219141,11.8612328,3092.2,3091.5,1.98e-06]
["bitfinex","ETHUSD",1768903219350,0.533,3092.1,3091.5,1.98e-06]
["bitfinex","ETHUSD",1768903219743,11.8630328,3092.4,3091.5,12.32846893]
["bitfinex","ETHUSD",1768903220043,0.533,3092.3,3091.8,12.32846695]
["bitfinex","ETHUSD",1768903220220,0.0018,3092.4,3091.8,12.32846695]
["bitfinex","ETHUSD",1768903220416,0.533,3092.2,3091.8,12.32846695]
["bitfinex","ETHUSD",1768903220749,0.533,3092.2,3092.0,12.32846695]
["bitfinex","ETHUSD",1768903221044,0.0018,3092.4,3092.0,12.32846695]
["bitfinex","ETHUSD",1768903221341,0.533,3092.3,3092.0,12.32846695]
["bitfinex","ETHUSD",1768903222648,12.3942328,3092.3,3091.7,12.32846695]
["bitfinex","ETHUSD",1768903222843,12.3942328,3092.3,3091.5,12.32846893]
["bitfinex","ETHUSD",1768903223346,12.3942328,3092.3,3091.5,1.98e-06]
["bitfinex","ETHUSD",1768903223347,11.77630857,3092.2,3091.5,1.98e-06]
["bitfinex","ETHUSD",1768903224950,0.533,3092.1,3091.5,1.98e-06]
["bitfinex","ETHUSD",1768903225663,12.30930857,3092.1,3091.5,1.98e-06]
["bitfinex","ETHUSD",1768903226740,0.533,3092.0,3091.5,1.98e-06]
["bitfinex","ETHUSD",1768903226943,12.30930857,3092.0,3091.5,1.98e-06]
["bitfinex","ETHUSD",1768903230275,0.533,3091.9,3091.5,1.98e-06]
["bitfinex","ETHUSD",1768903230955,12.30930857,3091.9,3091.5,1.98e-06]
["bitfinex","ETHUSD",1768903231160,0.533,3091.9,3091.5,1.98e-06]
["bitfinex","ETHUSD",1768903231467,12.30930857,3091.9,3091.5,1.98e-06]
["bitfinex","ETHUSD",1768903234966,12.30930857,3091.9,3091.8,0.002]
["bitfinex","ETHUSD",1768903235770,0.001,3092.0,3091.8,0.002]
["bitfinex","ETHUSD",1768903235934,0.533,3092.1,3091.9,12.16380933]
["bitfinex","ETHUSD",1768903236137,0.0018,3092.4,3091.9,12.16380933]
["bitfinex","ETHUSD",1768903236341,0.5348,3092.4,3091.9,12.16380933]
["bitfinex","ETHUSD",1768903236971,12.31110857,3092.4,3091.9,12.16380933]
["bitfinex","ETHUSD",1768903237495,12.31110857,3092.4,3091.8,0.002]
["bitfinex","ETHUSD",1768903237672,11.77630857,3092.3,3091.8,0.002]
["bitfinex","ETHUSD",1768903240386,12.30930857,3092.2,3091.8,0.002]
["bitfinex","ETHUSD",1768903240849,0.533,3092.1,3091.8,12.16580933]
["bitfinex","ETHUSD",1768903241665,0.533,3092.3,3091.8,12.16580933]
["bitfinex","ETHUSD",1768903241888,0.533,3092.3,3092.0,12.16380933]
["bitfinex","ETHUSD",1768903242456,0.0018,3092.4,3092.1,12.16380933]
["bitfinex","ETHUSD",1768903242857,0.0008,3092.7,3092.0,3.23409988]
["bitfinex","ETHUSD",1768903242858,0.0008,3092.7,3092.2,12.16380933]
["bitfinex","ETHUSD",1768903243062,0.5338,3092.7,3092.2,12.16380933]
["bitfinex","ETHUSD",1768903244448,0.5338,3092.7,3092.4,11.8077228]
["bitfinex","ETHUSD",1768903244649,0.0008,3092.7,3092.4,11.8077228]
["bitfinex","ETHUSD",1768903245366,0.0008,3092.7,3092.4,13.27727261]
["bitfinex","ETHUSD",1768903245770,0.0008,3093.4,3092.5,11.8077228]
["bitfinex","ETHUSD",1768903245980,0.0008,3093.4,3092.5,12.3397228]
["bitfinex","ETHUSD",1768903246648,0.0008,3093.4,3092.7,11.8077228]
["bitfinex","ETHUSD",1768903248683,0.0008,3093.4,3092.9,11.8077228]
["bitfinex","ETHUSD",1768903248984,0.0008,3093.4,3093.1,11.8077228]
["bitfinex","ETHUSD",1768903250582,12.91907593,3093.4,3092.7,11.8077228]
["bitfinex","ETHUSD",1768903250749,12.91907593,3093.4,3092.7,15.04113977]
["bitfinex","ETHUSD",1768903251249,12.91907593,3093.4,3092.7,11.8077228]
["bitfinex","ETHUSD",1768903251448,12.91907593,3093.4,3092.7,13.04169508]
["bitfinex","ETHUSD",1768903252183,12.91907593,3093.4,3092.7,11.7309594]
["bitfinex","ETHUSD",1768903252357,12.91907593,3093.4,3092.6,3.2335116]
["bitfinex","ETHUSD",1768903252563,12.91907593,3093.4,3092.5,15.04129938]
["bitfinex","ETHUSD",1768903252882,12.91907593,3093.4,3092.3,0.532]
["bitfinex","ETHUSD",1768903252883,12.91907593,3093.4,3092.3,15.04146196]
["bitfinex","ETHUSD",1768903253062,12.91907593,3093.4,3092.4,3.23372728]
["bitfinex","ETHUSD",1768903253262,12.45264402,3093.3,3092.4,3.23372728]
["bitfinex","ETHUSD",1768903253458,12.45264402,3093.1,3092.4,3.23372728]
["bitfinex","ETHUSD",1768903253765,12.45264402,3093.1,3092.3,15.04151144]
["bitfinex","ETHUSD",1768903254367,12.45264402,3093.1,3092.4,15.8968257]
["bitfinex","ETHUSD",1768903255175,12.45264402,3093.1,3092.5,3.23362788]
["bitfinex","ETHUSD",1768903255484,12.45264402,3093.1,3092.4,12.66311801]
["bitfinex","ETHUSD",1768903256153,12.45264402,3093.1,3092.2,12.66311801]
["bitfinex","ETHUSD",1768903256356,12.45264402,3093.1,3092.2,15.89704094]
["bitfinex","ETHUSD",1768903256772,12.45264402,3093.1,3092.1,3.23400841]
["bitfinex","ETHUSD",1768903257149,12.45264402,3093.1,3092.1,15.89712642]
["bitfinex","ETHUSD",1768903257569,3.23303161,3093.1,3092.1,12.66311801]
["bitfinex","ETHUSD",1768903257770,3.23303161,3093.1,3091.9,3.23416516]
["bitfinex","ETHUSD",1768903257771,12.82924718,3093.0,3091.9,12.66311801]
["bitfinex","ETHUSD",1768903258081,12.82924718,3093.0,3091.8,12.66511801]
["bitfinex","ETHUSD",1768903258880,12.82924718,3093.0,3092.7,0.002]
["bitfinex","ETHUSD",1768903259190,12.82924718,3093.0,3091.8,15.89745025]
["bitfinex","ETHUSD",1768903259411,12.82924718,3093.0,3091.8,12.66312197]
["bitfinex","ETHUSD",1768903259595,12.45264402,3092.8,3092.4,0.002]
["bitfinex","ETHUSD",1768903259756,12.45264402,3092.6,3092.4,0.002]
["bitfinex","ETHUSD",1768903260680,12.45264402,3092.6,3091.8,3.96e-06]
["bitfinex","ETHUSD",1768903260876,7.44998408,3092.9,3091.8,3.96e-06]
["bitfinex","ETHUSD",1768903260877,12.45264402,3092.4,3091.8,3.96e-06]
["bitfinex","ETHUSD",1768903261189,12.98564402,3092.3,3091.8,3.96e-06]
["bitfinex","ETHUSD",1768903262384,13.36224718,3092.3,3091.8,3.96e-06]
["bitfinex","ETHUSD",1768903266132,0.533,3092.4,3091.8,12.66312197]
["bitfinex","ETHUSD",1768903266341,12.98564402,3093.0,3092.0,12.66311801]
["bitfinex","ETHUSD",1768903266524,0.533,3093.0,3092.0,12.66311801]
["bitfinex","ETHUSD",1768903267034,12.98564402,3093.0,3092.0,12.66311801]
["bitfinex","ETHUSD",1768903267201,12.98564402,3093.0,3092.2,12.66311801]
["bitfinex","ETHUSD",1768903267408,0.533,3093.0,3092.2,12.66311801]
["bitfinex","ETHUSD",1768903268239,0.533,3093.0,3092.2,3.23394068]
["bitfinex","ETHUSD",1768903268443,12.98564402,3093.0,3092.3,12.66311801]
["bitfinex","ETHUSD",1768903271721,12.98564402,3093.0,3091.8,3.96e-06]
["bitfinex","ETHUSD",1768903271722,12.45264402,3092.9,3091.8,3.96e-06]
["bitfinex","ETHUSD",1768903272047,12.45264402,3092.9,3092.3,0.002]
["bitfinex","ETHUSD",1768903272251,12.45264402,3092.6,3092.3,0.002]
["bitfinex","ETHUSD",1768903272404,12.98564402,3092.5,3092.3,0.002]
["bitfinex","ETHUSD",1768903272609,12.98564402,3092.5,3092.0,0.002]
["bitfinex","ETHUSD",1768903272812,0.533,3092.5,3092.0,12.66511801]
["bitfinex","ETHUSD",1768903273904,12.98564402,3092.5,3092.0,0.002]
["bitfinex","ETHUSD",1768903274109,12.45264402,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1768903276110,12.45264402,3092.3,3091.8,3.96e-06]
["bitfinex","ETHUSD",1768903277167,12.45264402,3092.2,3091.8,3.96e-06]
["bitfinex","ETHUSD",1768903277387,0.001,3092.7,3091.8,3.96e-06]
["bitfinex","ETHUSD",1768903277388,12.45264402,3092.0,3091.8,3.96e-06]
["bitfinex","ETHUSD",1768903277955,0.533,3091.9,3091.8,3.96e-06]
["bitfinex","ETHUSD",1768903281839,0.533,3092.0,3091.6,12.66311801]
["bitfinex","ETHUSD",1768903282081,0.533,3092.1,3091.6,13.70363102]
["bitfinex","ETHUSD",1768903282281,0.533,3092.1,3091.6,12.66311801]
["bitfinex","ETHUSD",1768903282583,12.45364402,3092.7,3091.6,12.66311801]
["bitfinex","ETHUSD",1768903282888,12.98564402,3092.6,3091.6,12.66311801]
["bitfinex","ETHUSD",1768903284348,0.001,3091.8,3091.7,3.23446647]
["bitfinex","ETHUSD",1768903284570,12.82480421,3092.6,3091.8,12.55270182]
["bitfinex","ETHUSD",1768903287354,12.82480421,3092.6,3091.9,12.55270182]
["bitfinex","ETHUSD",1768903289993,0.533,3092.5,3092.0,12.55270182]
["bitfinex","ETHUSD",1768903290197,0.001,3092.7,3092.1,12.55270182]
["bitfinex","ETHUSD",1768903290400,0.001,3093.1,3092.4,12.55270182]
["bitfinex","ETHUSD",1768903290401,0.533,3093.0,3092.4,12.55270182]
["bitfinex","ETHUSD",1768903290703,12.8390641,3093.0,3092.4,12.55270182]
["bitfinex","ETHUSD",1768903293101,12.8390641,3093.0,3092.5,12.55270182]
["bitfinex","ETHUSD",1768903293902,0.533,3093.0,3092.5,12.55270182]
["bitfinex","ETHUSD",1768903294102,0.533,3093.0,3092.6,12.55270182]
["bitfinex","ETHUSD",1768903294274,0.001,3093.1,3092.6,12.55270182]
["bitfinex","ETHUSD",1768903294477,0.534,3093.1,3092.6,12.55270182]
["bitfinex","ETHUSD",1768903295077,0.001,3093.1,3092.6,12.55270182]
["bitfinex","ETHUSD",1768903296086,0.001,3093.1,3092.7,12.55270182]
["bitfinex","ETHUSD",1768903296280,0.001,3093.1,3092.9,12.55270182]
["bitfinex","ETHUSD",1768903298101,0.001,3093.1,3093.0,15.78580883]
["bitfinex","ETHUSD",1768903298279,0.001,3093.1,3093.0,12.55270182]
["bitfinex","ETHUSD",1768903299015,0.001,3093.1,3092.8,14.13131973]
["bitfinex","ETHUSD",1768903299585,12.3070641,3093.1,3092.5,12.55270182]
["bitfinex","ETHUSD",1768903299995,12.3070641,3093.1,3092.5,15.78629577]
["bitfinex","ETHUSD",1768903300399,12.3070641,3093.1,3092.6,12.55270182]
["bitfinex","ETHUSD",1768903301215,12.3070641,3093.1,3092.5,12.55270182]
["bitfinex","ETHUSD",1768903302615,12.3070641,3093.1,3092.6,12.55270182]
["bitfinex","ETHUSD",1768903302803,12.3070641,3093.1,3092.6,14.45469709]
["bitfinex","ETHUSD",1768903303812,0.001,3093.1,3092.6,14.45469709]
["bitfinex","ETHUSD",1768903305514,12.73854464,3093.1,3092.6,14.45469709]
["bitfinex","ETHUSD",1768903305818,12.73854464,3093.1,3092.5,12.21579255]
["bitfinex","ETHUSD",1768903306181,12.73854464,3093.1,3092.4,15.44949406]
["bitfinex","ETHUSD",1768903306388,12.73854464,3093.1,3092.5,3.23360785]
["bitfinex","ETHUSD",1768903307332,12.73854464,3093.1,3092.7,12.21579255]
["bitfinex","ETHUSD",1768903307517,0.001,3093.1,3092.7,12.21579255]
["bitfinex","ETHUSD",1768903307718,0.001,3093.1,3092.8,12.21579255]
["bitfinex","ETHUSD",1768903308313,0.001,3093.1,3092.8,14.08406293]
["bitfinex","ETHUSD",1768903308519,12.73834464,3093.4,3092.8,14.08406293]
["bitfinex","ETHUSD",1768903308520,0.0008,3093.4,3092.9,12.21579255]
["bitfinex","ETHUSD",1768903311530,12.73834464,3093.4,3092.9,12.21579255]
["bitfinex","ETHUSD",1768903311838,12.73834464,3093.4,3092.7,12.21579255]
["bitfinex","ETHUSD",1768903312049,12.73834464,3093.4,3092.5,0.532]
["bitfinex","ETHUSD",1768903312424,12.73834464,3093.4,3092.5,12.74779255]
["bitfinex","ETHUSD",1768903313831,12.73834464,3093.4,3092.5,15.98136833]
["bitfinex","ETHUSD",1768903314034,12.73834464,3093.4,3092.5,12.98008409]
["bitfinex","ETHUSD",1768903314536,12.73834464,3093.4,3092.5,16.21369682]
["bitfinex","ETHUSD",1768903314733,12.73834464,3093.4,3092.5,12.98008409]
["bitfinex","ETHUSD",1768903314936,12.11138302,3093.3,3092.5,12.98008409]
["bitfinex","ETHUSD",1768903315126,12.11138302,3093.1,3092.5,16.21368833]
["bitfinex","ETHUSD",1768903315326,12.11138302,3093.1,3092.5,12.98008409]
["bitfinex","ETHUSD",1768903315631,12.11138302,3093.1,3092.4,3.23371307]
["bitfinex","ETHUSD",1768903315945,12.11138302,3093.1,3092.3,12.98008409]
["bitfinex","ETHUSD",1768903316133,12.11138302,3093.1,3092.2,3.8]
["bitfinex","ETHUSD",1768903318532,3.23300711,3093.1,3092.1,12.98008409]
["bitfinex","ETHUSD",1768903318728,12.11138302,3093.0,3092.1,12.98008409]
["bitfinex","ETHUSD",1768903319433,12.11138302,3093.0,3092.6,0.002]
["bitfinex","ETHUSD",1768903320774,0.001,3093.1,3092.6,0.002]
["bitfinex","ETHUSD",1768903320775,12.64538302,3093.1,3092.6,12.98208409]
["bitfinex","ETHUSD",1768903321069,12.64538302,3093.1,3092.6,0.002]
["bitfinex","ETHUSD",1768903321375,12.64538302,3093.1,3092.3,0.002]
["bitfinex","ETHUSD",1768903321975,12.64538302,3093.1,3092.0,12.98168409]
["bitfinex","ETHUSD",1768903321976,12.64538302,3093.1,3092.0,0.0016]
["bitfinex","ETHUSD",1768903322341,12.64538302,3093.1,3091.5,13.51208607]
["bitfinex","ETHUSD",1768903322558,12.64538302,3093.1,3091.5,16.21474246]
["bitfinex","ETHUSD",1768903322559,12.11138302,3092.3,3091.5,16.21474246]
["bitfinex","ETHUSD",1768903322757,12.64438302,3092.3,3091.6,1.62147425]
["bitfinex","ETHUSD",1768903323678,12.64438302,3092.3,3091.5,1.98e-06]
["bitfinex","ETHUSD",1768903325072,12.11138302,3092.2,3091.5,1.98e-06]
["bitfinex","ETHUSD",1768903326892,12.11138302,3092.2,3091.1,0.002]
["bitfinex","ETHUSD",1768903327075,12.11138302,3092.0,3091.1,0.002]
["bitfinex","ETHUSD",1768903327379,12.11138302,3091.8,3091.1,0.002]
["bitfinex","ETHUSD",1768903327586,12.11138302,3091.6,3091.1,0.002]
["bitfinex","ETHUSD",1768903327772,12.11138302,3091.4,3091.1,0.002]
["bitfinex","ETHUSD",1768903330387,12.11138302,3092.2,3091.1,12.98208409]
["bitfinex","ETHUSD",1768903330558,12.11138302,3092.0,3091.1,12.98208409]
["bitfinex","ETHUSD",1768903330986,12.11138302,3091.8,3091.1,12.98208409]
["bitfinex","ETHUSD",1768903331200,3.23425725,3091.9,3091.1,0.002]
["bitfinex","ETHUSD",1768903331201,12.11138302,3091.6,3091.1,0.002]
["bitfinex","ETHUSD",1768903331766,12.11138302,3091.6,3091.4,0.002]
["bitfinex","ETHUSD",1768903332085,12.11238302,3091.6,3091.4,0.002]
["bitfinex","ETHUSD",1768903333991,12.64538302,3091.6,3091.4,0.002]
["bitfinex","ETHUSD",1768903335174,12.64538302,3091.6,3091.1,12.98208409]
["bitfinex","ETHUSD",1768903335361,12.64538302,3091.6,3091.1,0.002]
["bitfinex","ETHUSD",1768903336592,12.64538302,3091.6,3091.1,12.98208409]
["bitfinex","ETHUSD",1768903339192,0.001,3091.6,3091.1,12.98208409]
["bitfinex","ETHUSD",1768903339780,12.11138302,3092.3,3091.2,12.98008409]
["bitfinex","ETHUSD",1768903340187,12.11138302,3092.1,3091.2,13.51208409]
["bitfinex","ETHUSD",1768903340897,12.64438302,3092.0,3091.3,12.98008409]
["bitfinex","ETHUSD",1768903344171,12.64438302,3092.0,3091.4,12.22114091]
["bitfinex","ETHUSD",1768903344370,0.001,3091.7,3091.4,12.22114091]
["bitfinex","ETHUSD",1768903347083,0.001,3091.7,3091.1,0.002]
["bitfinex","ETHUSD",1768903347084,12.7308308,3091.7,3091.1,0.002]
["bitfinex","ETHUSD",1768903347997,12.7298308,3091.5,3091.1,0.002]
["bitfinex","ETHUSD",1768903348628,12.7298308,3091.5,3091.1,12.22114091]
["bitfinex","ETHUSD",1768903348812,0.533,3091.6,3091.1,12.22114091]
["bitfinex","ETHUSD",1768903349685,0.001,3091.7,3091.1,13.76713792]
["bitfinex","ETHUSD",1768903349921,0.533,3092.0,3091.2,12.21914091]
["bitfinex","ETHUSD",1768903350304,12.7298308,3092.1,3091.2,12.21914091]
["bitfinex","ETHUSD",1768903350503,0.533,3092.0,3091.2,12.21914091]
["bitfinex","ETHUSD",1768903350707,13.2628308,3092.0,3091.2,12.21914091]
["bitfinex","ETHUSD",1768903353116,12.7298308,3091.9,3091.2,12.21914091]
["bitfinex","ETHUSD",1768903353922,12.7298308,3091.9,3091.1,0.002]
["bitfinex","ETHUSD",1768903356021,12.7298308,3091.8,3091.1,12.22114091]
["bitfinex","ETHUSD",1768903356219,12.7298308,3091.8,3091.5,0.002]
["bitfinex","ETHUSD",1768903356539,6.46854502,3091.9,3091.0,0.0036]
["bitfinex","ETHUSD",1768903356540,12.7298308,3091.6,3091.0,0.00160197]
["bitfinex","ETHUSD",1768903356723,12.7298308,3091.4,3090.7,0.002]
["bitfinex","ETHUSD",1768903356896,12.7298308,3091.3,3090.7,0.002]
["bitfinex","ETHUSD",1768903357303,12.7298308,3091.3,3090.7,12.22114091]
["bitfinex","ETHUSD",1768903359929,12.7298308,3091.3,3090.7,0.002]
["bitfinex","ETHUSD",1768903360606,12.7298308,3091.3,3090.7,12.22114091]
["bitfinex","ETHUSD",1768903362135,13.2628308,3091.3,3090.7,12.22114091]
["bitfinex","ETHUSD",1768903363533,0.533,3091.3,3090.7,12.22114091]
["bitfinex","ETHUSD",1768903364131,12.97433579,3091.4,3090.7,12.22114091]
["bitfinex","ETHUSD",1768903364329,0.533,3091.3,3090.7,12.22114091]
["bitfinex","ETHUSD",1768903364528,13.50653579,3091.3,3090.7,12.22114091]
["bitfinex","ETHUSD",1768903365130,0.0008,3091.4,3090.7,12.22114091]
["bitfinex","ETHUSD",1768903365329,0.0008,3091.4,3090.7,13.443655]
["bitfinex","ETHUSD",1768903368323,0.0008,3091.4,3091.0,0.002]
["bitfinex","ETHUSD",1768903368525,12.97433579,3091.4,3091.0,0.002]
["bitfinex","ETHUSD",1768903368715,12.97433579,3091.4,3090.7,0.002]
["bitfinex","ETHUSD",1768903369043,0.001,3091.0,3090.7,0.002]
["bitfinex","ETHUSD",1768903371318,0.001,3091.0,3090.7,12.43730228]
["bitfinex","ETHUSD",1768903373619,0.0008,3091.4,3090.8,12.0176571]
["bitfinex","ETHUSD",1768903373968,0.5338,3091.4,3090.8,12.0176571]
["bitfinex","ETHUSD",1768903375028,0.0008,3091.4,3090.9,12.0176571]
["bitfinex","ETHUSD",1768903375233,0.0018,3091.7,3091.1,12.0176571]
["bitfinex","ETHUSD",1768903376220,0.0018,3091.7,3091.2,12.0176571]
["bitfinex","ETHUSD",1768903380450,12.40216453,3091.7,3091.2,12.0176571]
["bitfinex","ETHUSD",1768903380641,12.40216453,3091.7,3091.0,12.0196571]
["bitfinex","ETHUSD",1768903380843,12.40136453,3091.4,3091.0,0.002]
["bitfinex","ETHUSD",1768903381023,12.40136453,3091.4,3091.0,1.90750555]
["bitfinex","ETHUSD",1768903381227,0.001,3091.4,3091.0,13.92516265]
["bitfinex","ETHUSD",1768903384534,0.001,3091.4,3091.0,12.0196571]
["bitfinex","ETHUSD",1768903385162,12.40136453,3091.4,3091.0,12.0196571]
["bitfinex","ETHUSD",1768903386164,12.40136453,3091.4,3091.0,0.002]
["bitfinex","ETHUSD",1768903387056,12.40136453,3091.4,3091.0,12.0196571]
["bitfinex","ETHUSD",1768903387265,0.001,3091.4,3091.0,12.0196571]
["bitfinex","ETHUSD",1768903389568,0.001,3091.4,3091.1,13.54314961]
["bitfinex","ETHUSD",1768903391044,0.0018,3091.7,3091.2,12.0176571]
["bitfinex","ETHUSD",1768903391249,0.5348,3091.7,3091.2,12.0176571]
["bitfinex","ETHUSD",1768903391657,12.40116453,3092.4,3091.8,12.0176571]
["bitfinex","ETHUSD",1768903391850,12.93336453,3092.3,3091.8,12.0176571]
["bitfinex","ETHUSD",1768903392572,12.93336453,3092.3,3091.7,0.00776202]
["bitfinex","ETHUSD",1768903395370,12.40036453,3092.2,3091.3,0.002]
["bitfinex","ETHUSD",1768903396937,12.40036453,3092.0,3091.3,0.002]
["bitfinex","ETHUSD",1768903397140,12.40036453,3092.0,3091.0,0.002]
["bitfinex","ETHUSD",1768903397141,12.40036453,3091.8,3091.0,0.002]
["bitfinex","ETHUSD",1768903397371,12.40036453,3091.6,3091.0,0.002]
["bitfinex","ETHUSD",1768903397574,12.40036453,3091.4,3091.0,0.002]
["bitfinex","ETHUSD",1768903398982,12.40036453,3092.3,3091.0,12.0196571]
["bitfinex","ETHUSD",1768903399267,12.93336453,3092.2,3091.0,12.0196571]
["bitfinex","ETHUSD",1768903399442,12.40036453,3092.1,3091.0,12.0196571]
["bitfinex","ETHUSD",1768903401476,12.40036453,3092.0,3091.1,12.0176571]
["bitfinex","ETHUSD",1768903405579,12.80956247,3091.9,3091.1,12.0176571]
["bitfinex","ETHUSD",1768903405877,12.80956247,3091.7,3091.0,0.0036]
["bitfinex","ETHUSD",1768903406077,12.81056247,3091.7,3091.0,0.0036]
["bitfinex","ETHUSD",1768903406854,12.80956247,3091.6,3091.0,0.0036]
["bitfinex","ETHUSD",1768903407360,12.80956247,3091.6,3091.0,12.25678784]
["bitfinex","ETHUSD",1768903408875,0.001,3091.7,3091.0,12.25678784]
["bitfinex","ETHUSD",1768903409188,0.533,3091.6,3091.0,12.25678784]
["bitfinex","ETHUSD",1768903409400,0.533,3091.6,3091.1,12.25318784]
["bitfinex","ETHUSD",1768903409559,0.534,3091.7,3091.3,12.25318784]
["bitfinex","ETHUSD",1768903409760,0.001,3091.7,3091.3,12.25318784]
["bitfinex","ETHUSD",1768903412394,0.001,3091.7,3091.4,12.25318784]
["bitfinex","ETHUSD",1768903415698,0.001,3091.7,3091.5,12.25318784]
["bitfinex","ETHUSD",1768903416392,0.533,3092.0,3091.5,12.25318784]
["bitfinex","ETHUSD",1768903416589,0.533,3092.0,3091.7,12.25318784]
["bitfinex","ETHUSD",1768903416790,0.0008,3092.4,3091.7,12.25318784]
["bitfinex","ETHUSD",1768903417201,12.81036247,3092.4,3091.7,12.25318784]
["bitfinex","ETHUSD",1768903418271,0.0008,3092.4,3091.8,12.25318784]
["bitfinex","ETHUSD",1768903418678,0.001,3092.1,3091.8,12.25318784]
["bitfinex","ETHUSD",1768903418873,0.0008,3092.4,3092.0,12.25318784]
["bitfinex","ETHUSD",1768903419404,0.0008,3092.7,3092.0,12.25318784]
["bitfinex","ETHUSD",1768903419899,0.0008,3092.7,3092.2,12.25318784]
["bitfinex","ETHUSD",1768903420401,0.0008,3092.7,3092.4,12.25318784]
["bitfinex","ETHUSD",1768903420713,0.001,3093.1,3092.4,12.25318784]
["bitfinex","ETHUSD",1768903421022,0.001,3093.1,3092.6,12.25318784]
["bitfinex","ETHUSD",1768903422602,12.81056247,3093.1,3092.5,1.54870267]
["bitfinex","ETHUSD",1768903422900,12.81056247,3093.1,3092.4,12.25318784]
["bitfinex","ETHUSD",1768903423676,12.81056247,3093.1,3092.5,12.63929202]
["bitfinex","ETHUSD",1768903423882,0.534,3093.1,3092.5,12.63929202]
["bitfinex","ETHUSD",1768903424081,0.001,3093.1,3092.5,12.63929202]
["bitfinex","ETHUSD",1768903424280,0.001,3093.1,3092.7,12.63929202]
["bitfinex","ETHUSD",1768903425581,11.94712057,3093.1,3092.6,1.2639292]
["bitfinex","ETHUSD",1768903425905,11.94712057,3093.1,3092.5,12.63929202]
["bitfinex","ETHUSD",1768903426700,11.94712057,3093.1,3092.3,3.76582713]
["bitfinex","ETHUSD",1768903427099,11.94712057,3093.1,3092.3,16.40511915]
["bitfinex","ETHUSD",1768903427504,11.94712057,3093.1,3092.4,12.63929202]
["bitfinex","ETHUSD",1768903428081,0.001,3093.1,3092.6,12.63929202]
["bitfinex","ETHUSD",1768903428410,0.001,3093.1,3092.6,14.22658403]
["bitfinex","ETHUSD",1768903428913,0.001,3093.1,3092.8,12.63929202]
["bitfinex","ETHUSD",1768903430204,0.0008,3093.4,3092.8,12.63929202]
["bitfinex","ETHUSD",1768903430720,0.0008,3093.4,3092.8,15.8725999]
["bitfinex","ETHUSD",1768903431029,0.0008,3093.4,3092.9,14.27975201]
["bitfinex","ETHUSD",1768903431729,0.0008,3093.7,3093.0,12.63929202]
["bitfinex","ETHUSD",1768903433051,0.0008,3093.7,3093.1,3.23300248]
["bitfinex","ETHUSD",1768903433252,0.0008,3093.7,3093.2,12.49001395]
["bitfinex","ETHUSD",1768903433452,0.0008,3093.7,3093.3,14.06231559]
["bitfinex","ETHUSD",1768903435661,0.0008,3093.7,3093.4,12.49001395]
["bitfinex","ETHUSD",1768903436077,12.66675922,3093.7,3093.2,12.49001395]
["bitfinex","ETHUSD",1768903436248,12.66675922,3093.7,3093.0,3.23305473]
["bitfinex","ETHUSD",1768903436575,12.66675922,3093.7,3093.1,0.532]
["bitfinex","ETHUSD",1768903437173,12.66675922,3093.7,3093.1,13.02201395]
["bitfinex","ETHUSD",1768903437746,0.0008,3093.7,3093.2,12.49001395]
["bitfinex","ETHUSD",1768903437977,0.0008,3093.7,3093.4,12.49001395]
["bitfinex","ETHUSD",1768903440474,0.0008,3093.7,3093.3,1.62550084]
["bitfinex","ETHUSD",1768903440680,12.66675922,3093.7,3093.0,16.25505054]
["bitfinex","ETHUSD",1768903440848,12.66675922,3093.7,3093.1,12.49001395]
["bitfinex","ETHUSD",1768903442861,12.66675922,3093.7,3093.2,12.49001395]
["bitfinex","ETHUSD",1768903443050,12.66675922,3093.7,3093.2,14.43882437]
["bitfinex","ETHUSD",1768903443452,12.66675922,3093.7,3093.3,0.002]
["bitfinex","ETHUSD",1768903443755,0.001,3093.4,3093.3,12.49201395]
["bitfinex","ETHUSD",1768903443957,0.0008,3093.7,3093.4,12.49001395]
["bitfinex","ETHUSD",1768903444371,0.001,3094.0,3093.4,12.49001395]
["bitfinex","ETHUSD",1768903444575,0.001,3094.0,3093.6,12.49001395]
["bitfinex","ETHUSD",1768903445989,0.001,3094.0,3093.7,12.49001395]
["bitfinex","ETHUSD",1768903447787,0.001,3094.0,3093.7,3.23227209]
["bitfinex","ETHUSD",1768903447983,0.001,3094.0,3093.8,12.49001395]
["bitfinex","ETHUSD",1768903449272,0.001,3094.0,3093.6,15.72245082]
["bitfinex","ETHUSD",1768903449590,0.001,3094.0,3093.7,1.69716522]
["bitfinex","ETHUSD",1768903449964,0.001,3094.0,3093.7,4.92953976]
["bitfinex","ETHUSD",1768903450361,0.001,3094.0,3093.7,1.69716522]
["bitfinex","ETHUSD",1768903450362,12.66695922,3094.0,3093.7,1.69716522]
["bitfinex","ETHUSD",1768903450556,12.66695922,3094.0,3093.5,0.532]
["bitfinex","ETHUSD",1768903450867,12.66695922,3094.0,3092.9,3.23320733]
["bitfinex","ETHUSD",1768903450868,13.19995922,3094.0,3092.9,3.23320733]
["bitfinex","ETHUSD",1768903451079,13.19995922,3094.0,3092.8,3.23329551]
["bitfinex","ETHUSD",1768903451263,13.19995922,3094.0,3092.7,3.8]
["bitfinex","ETHUSD",1768903451264,13.19995922,3094.0,3092.7,3.76535669]
["bitfinex","ETHUSD",1768903451463,12.66595922,3093.8,3092.7,2.63962195]
["bitfinex","ETHUSD",1768903451664,12.66595922,3093.8,3092.8,3.23327367]
["bitfinex","ETHUSD",1768903451873,12.66595922,3093.8,3092.7,5.87299729]
["bitfinex","ETHUSD",1768903452068,12.66595922,3093.8,3092.8,3.23330044]
["bitfinex","ETHUSD",1768903452882,12.66595922,3093.8,3092.7,2.63962195]
["bitfinex","ETHUSD",1768903453084,12.66595922,3093.6,3092.7,5.87299704]
["bitfinex","ETHUSD",1768903453282,13.19895922,3093.6,3092.7,5.87299704]
["bitfinex","ETHUSD",1768903453796,13.19895922,3093.6,3092.1,12.49001395]
["bitfinex","ETHUSD",1768903453997,13.19895922,3093.6,3092.2,0.532]
["bitfinex","ETHUSD",1768903454200,12.66595922,3093.5,3092.2,3.76586732]
["bitfinex","ETHUSD",1768903454990,12.66595922,3093.5,3092.2,3.23386732]
["bitfinex","ETHUSD",1768903456285,12.66595922,3093.4,3092.2,15.72388127]
["bitfinex","ETHUSD",1768903456497,12.66595922,3093.4,3092.3,1.94898996]
["bitfinex","ETHUSD",1768903457159,12.66595922,3093.4,3092.5,0.002]
["bitfinex","ETHUSD",1768903458992,12.66595922,3093.4,3092.5,12.49201395]
["bitfinex","ETHUSD",1768903459405,0.533,3093.3,3092.5,12.49201395]
["bitfinex","ETHUSD",1768903459586,12.66595922,3093.2,3092.5,12.49201395]
["bitfinex","ETHUSD",1768903459790,13.19895922,3093.4,3092.7,12.49001395]
["bitfinex","ETHUSD",1768903459988,12.66595922,3093.4,3092.7,12.49001395]
["bitfinex","ETHUSD",1768903461922,12.66595922,3093.4,3092.8,12.49001395]
["bitfinex","ETHUSD",1768903462407,0.533,3093.6,3092.9,12.49001395]
["bitfinex","ETHUSD",1768903462408,12.66595922,3093.6,3092.9,12.49001395]
["bitfinex","ETHUSD",1768903462607,0.001,3093.7,3093.1,12.49001395]
["bitfinex","ETHUSD",1768903462977,0.001,3093.7,3093.1,13.02201395]
["bitfinex","ETHUSD",1768903464380,0.001,3093.7,3093.3,12.08925186]
["bitfinex","ETHUSD",1768903464585,12.80025025,3093.7,3093.1,12.62125186]
["bitfinex","ETHUSD",1768903465309,12.80025025,3093.7,3093.1,0.532]
["bitfinex","ETHUSD",1768903465511,14.61327528,3093.7,3093.0,0.0016]
["bitfinex","ETHUSD",1768903470017,12.79925025,3093.3,3093.0,0.0016]
["bitfinex","ETHUSD",1768903476529,13.33225025,3093.3,3092.5,0.002]
["bitfinex","ETHUSD",1768903477924,12.79925025,3093.2,3092.5,0.002]
["bitfinex","ETHUSD",1768903478236,12.79925025,3093.0,3092.5,0.002]
["bitfinex","ETHUSD",1768903479100,12.79925025,3093.0,3092.1,0.534]
["bitfinex","ETHUSD",1768903479425,12.79925025,3093.0,3092.1,12.62325186]
["bitfinex","ETHUSD",1768903479619,12.79925025,3093.0,3092.1,12.09125186]
["bitfinex","ETHUSD",1768903480329,12.79925025,3093.0,3092.1,0.002]
["bitfinex","ETHUSD",1768903480546,12.79925025,3092.8,3092.1,0.002]
["bitfinex","ETHUSD",1768903481009,12.79925025,3092.8,3091.7,0.002]
["bitfinex","ETHUSD",1768903481330,12.79925025,3092.3,3091.7,0.002]
["bitfinex","ETHUSD",1768903482613,12.79925025,3092.3,3092.0,0.002]
["bitfinex","ETHUSD",1768903482801,0.0008,3092.4,3091.7,12.09125186]
["bitfinex","ETHUSD",1768903483008,0.5338,3092.4,3091.7,13.30037705]
["bitfinex","ETHUSD",1768903483246,13.33305025,3092.4,3091.7,13.30037705]
["bitfinex","ETHUSD",1768903483443,13.33305025,3092.4,3091.7,12.09125186]
["bitfinex","ETHUSD",1768903486701,12.8026357,3092.4,3091.7,12.09125186]
["bitfinex","ETHUSD",1768903489660,12.8026357,3092.4,3091.8,12.8672673]
["bitfinex","ETHUSD",1768903489815,0.5338,3092.4,3091.9,12.8672673]
["bitfinex","ETHUSD",1768903490209,0.0008,3092.4,3091.9,12.8672673]
["bitfinex","ETHUSD",1768903490455,0.0008,3092.4,3091.9,14.8010672]
["bitfinex","ETHUSD",1768903492316,0.0008,3092.4,3092.0,12.8672673]
["bitfinex","ETHUSD",1768903496154,0.0008,3092.4,3092.1,12.18911376]
["bitfinex","ETHUSD",1768903496631,0.0008,3092.7,3092.0,3.23414282]
["bitfinex","ETHUSD",1768903496836,0.0008,3092.7,3092.1,12.18911376]
["bitfinex","ETHUSD",1768903497136,0.0008,3092.7,3092.1,13.73143942]
["bitfinex","ETHUSD",1768903498656,12.63577184,3092.7,3092.1,13.73143942]
["bitfinex","ETHUSD",1768903501155,0.0008,3092.7,3092.1,13.73143942]
["bitfinex","ETHUSD",1768903501551,12.63577184,3092.7,3092.1,13.73143942]
["bitfinex","ETHUSD",1768903501728,12.63577184,3092.7,3092.1,12.18911376]
["bitfinex","ETHUSD",1768903502129,12.63577184,3092.7,3092.0,0.532]
["bitfinex","ETHUSD",1768903502864,12.63577184,3092.7,3092.0,12.72111376]
["bitfinex","ETHUSD",1768903503227,12.63577184,3092.7,3091.8,12.18911376]
["bitfinex","ETHUSD",1768903503433,12.63497184,3092.6,3091.7,0.002]
["bitfinex","ETHUSD",1768903503763,13.89854902,3092.6,3091.7,12.19111376]
["bitfinex","ETHUSD",1768903504868,13.89854902,3092.6,3091.7,15.4255652]
["bitfinex","ETHUSD",1768903505166,13.89854902,3092.6,3091.8,12.18911376]
["bitfinex","ETHUSD",1768903505167,0.533,3092.5,3091.8,12.18911376]
["bitfinex","ETHUSD",1768903505550,12.63577184,3092.7,3091.8,12.18911376]
["bitfinex","ETHUSD",1768903505758,0.0008,3092.7,3092.3,12.18911376]
["bitfinex","ETHUSD",1768903505956,0.001,3093.0,3092.3,12.18911376]
["bitfinex","ETHUSD",1768903506750,0.5348,3093.4,3092.1,0.532]
["bitfinex","ETHUSD",1768903506751,12.63677184,3093.4,3092.8,12.18911376]
["bitfinex","ETHUSD",1768903506964,0.0018,3093.4,3092.8,12.18911376]
["bitfinex","ETHUSD",1768903508367,12.63677184,3093.4,3092.8,12.18911376]
["bitfinex","ETHUSD",1768903509340,12.63677184,3093.4,3092.9,12.18911376]
["bitfinex","ETHUSD",1768903510083,0.0018,3093.4,3092.9,12.18911376]
["bitfinex","ETHUSD",1768903511498,0.0018,3093.4,3093.1,12.18911376]
["bitfinex","ETHUSD",1768903511796,0.0018,3093.4,3093.2,1.54222208]
["bitfinex","ETHUSD",1768903513176,0.0018,3093.4,3093.2,13.73133584]
["bitfinex","ETHUSD",1768903514382,12.63677184,3093.4,3093.2,1.54222208]
["bitfinex","ETHUSD",1768903514543,0.0018,3093.4,3093.2,1.54222208]
["bitfinex","ETHUSD",1768903515166,0.0018,3093.7,3093.3,12.18911376]
["bitfinex","ETHUSD",1768903515478,0.0018,3093.7,3093.4,1.69642183]
["bitfinex","ETHUSD",1768903516073,0.0018,3093.7,3093.4,13.88553559]
["bitfinex","ETHUSD",1768903516287,0.0018,3093.7,3093.5,12.18911376]
["bitfinex","ETHUSD",1768903516500,0.001,3094.0,3093.7,12.18911376]
["bitfinex","ETHUSD",1768903516780,12.63577184,3094.5,3093.8,13.40802514]
["bitfinex","ETHUSD",1768903516949,12.63577184,3094.5,3093.8,12.85802514]
["bitfinex","ETHUSD",1768903517145,12.63497184,3094.4,3093.2,3.76486115]
["bitfinex","ETHUSD",1768903517357,12.63497184,3094.2,3093.3,3.23274069]
["bitfinex","ETHUSD",1768903517560,12.63497184,3094.2,3093.4,12.18911376]
["bitfinex","ETHUSD",1768903517785,12.63497184,3094.4,3093.6,12.18911376]
["bitfinex","ETHUSD",1768903517996,0.16889446,3094.5,3093.6,12.72111376]
["bitfinex","ETHUSD",1768903518483,12.63577184,3094.5,3093.6,12.72111376]
["bitfinex","ETHUSD",1768903519268,12.80384787,3094.5,3093.6,12.72111376]
["bitfinex","ETHUSD",1768903519469,12.80384787,3094.5,3093.8,12.18911376]
["bitfinex","ETHUSD",1768903519666,12.80384787,3094.5,3093.7,3.23237547]
["bitfinex","ETHUSD",1768903519667,0.16887603,3094.5,3094.0,12.18911376]
["bitfinex","ETHUSD",1768903520479,0.16887603,3094.5,3094.0,12.72111376]
["bitfinex","ETHUSD",1768903521060,0.0008,3094.5,3094.0,12.72111376]
["bitfinex","ETHUSD",1768903521467,12.63577184,3094.5,3094.0,12.72111376]
["bitfinex","ETHUSD",1768903523379,12.63577184,3094.5,3094.0,0.532]
["bitfinex","ETHUSD",1768903523577,13.89934902,3094.5,3093.5,14.32896204]
["bitfinex","ETHUSD",1768903523882,12.86938805,3094.4,3093.3,16.01951222]
["bitfinex","ETHUSD",1768903524052,12.86938805,3094.4,3093.4,12.7867766]
["bitfinex","ETHUSD",1768903525183,12.86938805,3094.4,3093.4,13.3187766]
["bitfinex","ETHUSD",1768903526594,12.86938805,3094.3,3093.4,13.3187766]
["bitfinex","ETHUSD",1768903526796,12.86938805,3094.1,3093.4,13.3187766]
["bitfinex","ETHUSD",1768903527198,12.86938805,3094.1,3093.4,8.3187766]
["bitfinex","ETHUSD",1768903529392,12.86938805,3094.1,3093.5,12.7867766]
["bitfinex","ETHUSD",1768903530774,12.86938805,3094.1,3093.4,0.532]
["bitfinex","ETHUSD",1768903531070,12.86938805,3094.1,3093.8,0.002]
["bitfinex","ETHUSD",1768903531284,12.86938805,3093.9,3093.4,13.3187766]
["bitfinex","ETHUSD",1768903531469,12.86938805,3093.9,3093.5,0.002]
["bitfinex","ETHUSD",1768903531671,12.86938805,3093.9,3093.2,12.7867766]
["bitfinex","ETHUSD",1768903531869,12.86938805,3093.9,3093.2,0.532]
["bitfinex","ETHUSD",1768903534074,13.03828849,3094.5,3093.8,12.7867766]
["bitfinex","ETHUSD",1768903534274,13.03828849,3094.5,3093.9,14.61762611]
["bitfinex","ETHUSD",1768903534494,13.03828849,3094.5,3093.9,12.7867766]
["bitfinex","ETHUSD",1768903535400,13.03828849,3094.5,3093.8,0.532]
["bitfinex","ETHUSD",1768903535602,13.03828849,3094.5,3093.8,13.3187766]
["bitfinex","ETHUSD",1768903535800,13.03828849,3094.5,3093.8,12.7867766]
["bitfinex","ETHUSD",1768903536005,13.03828849,3094.5,3093.8,13.3187766]
["bitfinex","ETHUSD",1768903536179,13.03828849,3094.5,3093.8,16.55104448]
["bitfinex","ETHUSD",1768903536374,13.03828849,3094.5,3093.8,3.76426788]
["bitfinex","ETHUSD",1768903536577,13.03828849,3094.5,3093.9,12.7867766]
["bitfinex","ETHUSD",1768903539800,13.03828849,3094.5,3093.9,16.01893662]
["bitfinex","ETHUSD",1768903540006,13.03828849,3094.5,3093.9,12.7867766]
["bitfinex","ETHUSD",1768903540180,13.03828849,3094.5,3094.0,12.7867766]
["bitfinex","ETHUSD",1768903540507,0.16890044,3094.5,3094.0,12.7867766]
["bitfinex","ETHUSD",1768903540679,0.16890044,3094.5,3094.1,12.7867766]
["bitfinex","ETHUSD",1768903542075,0.09181782,3094.5,3094.1,12.7867766]
["bitfinex","ETHUSD",1768903542579,12.87018805,3094.8,3094.0,6.46409514]
["bitfinex","ETHUSD",1768903542580,0.0008,3094.8,3094.3,12.7867766]
["bitfinex","ETHUSD",1768903542887,0.0008,3094.8,3094.5,12.7867766]
["bitfinex","ETHUSD",1768903543088,12.87018805,3095.1,3094.6,13.3187766]
["bitfinex","ETHUSD",1768903543089,0.16882265,3095.1,3094.6,13.3187766]
["bitfinex","ETHUSD",1768903543482,0.0008,3095.1,3094.6,13.3187766]
["bitfinex","ETHUSD",1768903543790,0.001,3095.3,3094.7,12.1425436]
["bitfinex","ETHUSD",1768903544322,0.0008,3095.4,3094.7,12.1425436]
["bitfinex","ETHUSD",1768903544502,0.001,3095.6,3095.0,12.1425436]
["bitfinex","ETHUSD",1768903544811,0.001,3095.6,3095.2,12.1425436]
["bitfinex","ETHUSD",1768903546411,11.78516343,3095.5,3094.8,1.26745436]
["bitfinex","ETHUSD",1768903546637,11.78516343,3095.5,3094.8,0.532]
["bitfinex","ETHUSD",1768903547288,0.001,3095.6,3094.8,12.6745436]
["bitfinex","ETHUSD",1768903548400,0.001,3095.6,3094.8,12.1425436]
["bitfinex","ETHUSD",1768903548602,11.78616343,3095.6,3095.0,12.1425436]
["bitfinex","ETHUSD",1768903549312,11.78616343,3095.6,3095.1,12.6745436]
["bitfinex","ETHUSD",1768903549511,11.78616343,3095.6,3095.1,14.58821918]
["bitfinex","ETHUSD",1768903550415,0.001,3095.6,3095.1,14.58821918]
["bitfinex","ETHUSD",1768903550613,0.001,3095.6,3095.2,15.37335259]
["bitfinex","ETHUSD",1768903550825,0.001,3095.6,3095.3,12.1425436]
["bitfinex","ETHUSD",1768903551025,0.001,3095.9,3095.2,12.1425436]
["bitfinex","ETHUSD",1768903551185,0.001,3095.9,3095.4,12.1425436]
["bitfinex","ETHUSD",1768903553905,12.68938789,3095.9,3095.4,0.532]
["bitfinex","ETHUSD",1768903554211,12.68938789,3095.9,3095.1,12.30793852]
["bitfinex","ETHUSD",1768903554413,12.68938789,3095.9,3095.3,0.532]
["bitfinex","ETHUSD",1768903554726,12.68938789,3095.9,3095.2,0.532]
["bitfinex","ETHUSD",1768903555022,13.95832668,3095.9,3095.1,12.83993852]
["bitfinex","ETHUSD",1768903556015,12.68938789,3095.6,3095.1,12.83993852]
["bitfinex","ETHUSD",1768903556215,12.68938789,3095.6,3095.1,12.30793852]
["bitfinex","ETHUSD",1768903557431,0.001,3095.6,3095.1,12.30793852]
["bitfinex","ETHUSD",1768903557613,0.001,3095.6,3095.2,12.30793852]
["bitfinex","ETHUSD",1768903559099,12.68938789,3095.6,3095.2,12.30793852]
["bitfinex","ETHUSD",1768903561890,0.001,3095.6,3095.2,12.30793852]
["bitfinex","ETHUSD",1768903562209,12.68938789,3095.6,3095.0,12.83993852]
["bitfinex","ETHUSD",1768903562607,12.68938789,3095.6,3095.0,0.5336]
["bitfinex","ETHUSD",1768903562788,13.95832668,3095.6,3095.0,0.0016]
["bitfinex","ETHUSD",1768903563828,12.68838789,3095.5,3095.0,0.0016]
["bitfinex","ETHUSD",1768903564127,12.68838789,3095.3,3095.0,0.0016]
["bitfinex","ETHUSD",1768903566833,0.001,3095.6,3095.0,12.30953852]
["bitfinex","ETHUSD",1768903567452,12.68938789,3095.6,3095.0,12.30953852]
["bitfinex","ETHUSD",1768903567640,12.68938789,3095.6,3095.3,0.002]
["bitfinex","ETHUSD",1768903567826,12.68938789,3095.6,3095.1,12.30793852]
["bitfinex","ETHUSD",1768903570816,0.001,3095.6,3095.1,12.30793852]
["bitfinex","ETHUSD",1768903571141,0.001,3095.6,3095.1,13.86218501]
["bitfinex","ETHUSD",1768903571352,0.001,3095.6,3095.2,12.30793852]
["bitfinex","ETHUSD",1768903578238,0.001,3095.6,3095.3,12.30793852]
["bitfinex","ETHUSD",1768903578436,0.001,3095.6,3095.4,12.30793852]
["bitfinex","ETHUSD",1768903578736,0.16801211,3096.3,3095.1,2.08624649]
["bitfinex","ETHUSD",1768903578737,12.68838789,3096.2,3095.6,12.30793852]
["bitfinex","ETHUSD",1768903580019,12.68838789,3096.2,3095.6,13.53873237]
["bitfinex","ETHUSD",1768903580241,0.001,3095.9,3095.6,13.53873237]
["bitfinex","ETHUSD",1768903580828,0.001,3095.9,3095.7,12.30793852]
["bitfinex","ETHUSD",1768903581948,0.0008,3096.7,3095.7,12.30793852]
["bitfinex","ETHUSD",1768903582157,13.22038789,3096.9,3095.7,12.30793852]
["bitfinex","ETHUSD",1768903582487,13.22038789,3096.9,3095.9,3.23006497]
["bitfinex","ETHUSD",1768903582655,13.22038789,3096.9,3096.0,12.30793852]
["bitfinex","ETHUSD",1768903582835,3.76104863,3096.9,3096.0,12.30793852]
["bitfinex","ETHUSD",1768903583151,12.68838789,3096.8,3095.9,0.532]
["bitfinex","ETHUSD",1768903583532,12.85636179,3096.8,3095.9,0.532]
["bitfinex","ETHUSD",1768903583843,12.85636179,3096.8,3095.9,2.20235822]
["bitfinex","ETHUSD",1768903584163,12.85636179,3096.8,3095.9,15.14367365]
["bitfinex","ETHUSD",1768903584345,12.85636179,3096.8,3096.0,12.94131543]
["bitfinex","ETHUSD",1768903584520,12.85636179,3096.8,3096.2,12.94131543]
["bitfinex","ETHUSD",1768903584920,12.68838789,3096.8,3096.2,12.94131543]
["bitfinex","ETHUSD",1768903585119,12.68838789,3096.8,3096.4,12.94131543]
["bitfinex","ETHUSD",1768903587031,12.68838789,3096.8,3095.6,12.94131543]
["bitfinex","ETHUSD",1768903587032,11.99671536,3096.7,3095.6,12.94131543]
["bitfinex","ETHUSD",1768903587233,11.99671536,3096.4,3095.6,0.532]
["bitfinex","ETHUSD",1768903587961,11.99671536,3096.4,3095.6,3.76238305]
["bitfinex","ETHUSD",1768903588263,11.99671536,3096.4,3095.7,1.67036985]
["bitfinex","ETHUSD",1768903588730,11.99671536,3096.4,3095.3,12.94131543]
["bitfinex","ETHUSD",1768903588934,11.99671536,3096.4,3095.5,3.23045575]
["bitfinex","ETHUSD",1768903589136,11.99671536,3096.4,3095.5,16.17177118]
["bitfinex","ETHUSD",1768903590140,11.99671536,3096.4,3095.6,0.532]
["bitfinex","ETHUSD",1768903591975,11.99671536,3096.4,3095.8,0.002]
["bitfinex","ETHUSD",1768903592134,13.57252414,3096.4,3095.6,0.532]
["bitfinex","ETHUSD",1768903592334,13.57252414,3096.4,3095.5,0.002]
["bitfinex","ETHUSD",1768903592557,11.99671536,3096.3,3095.5,0.002]
["bitfinex","ETHUSD",1768903592735,11.99671536,3096.1,3095.5,0.002]
["bitfinex","ETHUSD",1768903595167,11.99671536,3096.0,3095.5,0.002]
["bitfinex","ETHUSD",1768903595336,11.99671536,3095.8,3095.5,0.002]
["bitfinex","ETHUSD",1768903595974,11.99671536,3095.8,3095.0,0.0036]
["bitfinex","ETHUSD",1768903596180,12.52871536,3095.8,3095.0,0.0036]
["bitfinex","ETHUSD",1768903596334,11.99671536,3095.7,3095.0,0.0036]
["bitfinex","ETHUSD",1768903596740,11.99671536,3095.3,3095.0,0.00101561]
["bitfinex","ETHUSD",1768903596959,11.99671536,3095.3,3094.7,13.47331543]
["bitfinex","ETHUSD",1768903597168,0.0008,3095.4,3094.8,14.61178873]
["bitfinex","ETHUSD",1768903597348,0.0008,3095.4,3094.9,12.94131543]
["bitfinex","ETHUSD",1768903597676,0.0008,3095.7,3095.1,12.94131543]
["bitfinex","ETHUSD",1768903598838,0.0008,3095.7,3095.1,13.47331543]
["bitfinex","ETHUSD",1768903601693,0.0008,3095.7,3095.2,12.94131543]
["bitfinex","ETHUSD",1768903601907,12.52871536,3096.2,3095.2,1.67042147]
["bitfinex","ETHUSD",1768903602219,12.52871536,3096.2,3095.3,12.94131543]
["bitfinex","ETHUSD",1768903604381,12.52871536,3096.2,3095.4,0.002]
["bitfinex","ETHUSD",1768903604585,12.52871536,3096.2,3095.5,12.87533633]
["bitfinex","ETHUSD",1768903604788,11.99671536,3096.2,3095.5,12.87533633]
["bitfinex","ETHUSD",1768903605004,14.17689909,3096.1,3095.5,12.87533633]
["bitfinex","ETHUSD",1768903606593,14.17689909,3096.1,3095.0,0.002]
["bitfinex","ETHUSD",1768903606594,12.65426007,3096.0,3095.0,0.002]
["bitfinex","ETHUSD",1768903606778,12.65426007,3096.0,3095.2,0.532]
["bitfinex","ETHUSD",1768903606983,12.65426007,3096.0,3095.0,13.40933633]
["bitfinex","ETHUSD",1768903609163,12.65426007,3096.0,3095.0,3.76494664]
["bitfinex","ETHUSD",1768903609363,12.65426007,3096.0,3095.1,13.57494207]
["bitfinex","ETHUSD",1768903609662,12.65426007,3096.3,3095.1,13.57494207]
["bitfinex","ETHUSD",1768903610373,0.532,3096.4,3095.1,13.57494207]
["bitfinex","ETHUSD",1768903610374,12.65426007,3096.1,3095.1,13.57494207]
["bitfinex","ETHUSD",1768903610567,12.65426007,3096.1,3095.2,13.40733633]
["bitfinex","ETHUSD",1768903610974,12.65426007,3096.1,3095.3,12.87533633]
["bitfinex","ETHUSD",1768903612171,12.65426007,3096.1,3095.3,13.32452853]
["bitfinex","ETHUSD",1768903612378,13.18626007,3096.4,3095.3,13.32452853]
["bitfinex","ETHUSD",1768903612688,13.18626007,3096.4,3095.5,12.87533633]
["bitfinex","ETHUSD",1768903613396,3.76157037,3096.4,3095.5,12.87533633]
["bitfinex","ETHUSD",1768903613595,12.12060097,3096.3,3095.5,12.87533633]
["bitfinex","ETHUSD",1768903615408,12.12060097,3096.2,3095.3,0.4491922]
["bitfinex","ETHUSD",1768903615577,12.12060097,3096.2,3095.1,0.69960574]
["bitfinex","ETHUSD",1768903615578,12.12060097,3095.6,3095.1,0.532]
["bitfinex","ETHUSD",1768903616391,12.12060097,3095.6,3095.0,13.38967435]
["bitfinex","ETHUSD",1768903617501,12.12060097,3095.6,3095.0,12.85767435]
["bitfinex","ETHUSD",1768903617695,12.12060097,3095.6,3095.0,0.002]
["bitfinex","ETHUSD",1768903617696,13.33266107,3095.6,3095.0,0.002]
["bitfinex","ETHUSD",1768903618068,0.16808248,3095.5,3095.0,0.002]
["bitfinex","ETHUSD",1768903618395,12.12060097,3095.4,3095.0,0.002]
["bitfinex","ETHUSD",1768903619781,12.12060097,3095.4,3094.7,0.532]
["bitfinex","ETHUSD",1768903620498,12.12060097,3095.4,3094.7,12.85567435]
["bitfinex","ETHUSD",1768903621068,12.12060097,3095.4,3094.6,12.85567435]
["bitfinex","ETHUSD",1768903621283,12.81869351,3095.4,3094.6,12.85567435]
["bitfinex","ETHUSD",1768903622599,0.69809254,3095.4,3094.7,12.85567435]
["bitfinex","ETHUSD",1768903622802,0.16808248,3095.5,3094.9,12.85567435]
["bitfinex","ETHUSD",1768903625895,12.28868345,3095.5,3094.7,12.85567435]
["bitfinex","ETHUSD",1768903626205,12.28868345,3095.5,3094.7,13.38767435]
["bitfinex","ETHUSD",1768903627085,12.28868345,3095.5,3094.8,12.85567435]
["bitfinex","ETHUSD",1768903627403,12.28868345,3095.5,3094.8,14.51757208]
["bitfinex","ETHUSD",1768903628307,0.16808248,3095.5,3094.9,12.85567435]
["bitfinex","ETHUSD",1768903628678,12.65260097,3095.9,3094.9,12.85567435]
["bitfinex","ETHUSD",1768903628879,12.65260097,3095.9,3095.2,12.85567435]
["bitfinex","ETHUSD",1768903629289,12.12060097,3096.0,3095.2,12.85567435]
["bitfinex","ETHUSD",1768903629489,0.001,3096.1,3095.2,12.85567435]
["bitfinex","ETHUSD",1768903629490,0.533,3096.1,3095.2,12.85567435]
["bitfinex","ETHUSD",1768903629989,12.82221724,3096.1,3095.2,12.85567435]
["bitfinex","ETHUSD",1768903630376,0.70161627,3096.1,3095.3,12.85567435]
["bitfinex","ETHUSD",1768903630582,0.16961627,3096.1,3095.3,12.85567435]
["bitfinex","ETHUSD",1768903631508,0.001,3096.1,3095.3,12.85567435]
["bitfinex","ETHUSD",1768903631912,0.001,3096.1,3095.4,12.85567435]
["bitfinex","ETHUSD",1768903632112,0.001,3096.1,3095.6,12.85567435]
["bitfinex","ETHUSD",1768903633301,0.001,3096.1,3095.6,14.19444178]
["bitfinex","ETHUSD",1768903634086,12.12160097,3096.1,3095.5,0.532]
["bitfinex","ETHUSD",1768903634487,12.12160097,3096.1,3095.5,13.38767435]
["bitfinex","ETHUSD",1768903635118,0.001,3096.1,3095.5,13.38767435]
["bitfinex","ETHUSD",1768903635312,0.001,3096.1,3095.6,12.85567435]
["bitfinex","ETHUSD",1768903636915,12.08960097,3096.2,3095.6,12.85567435]
["bitfinex","ETHUSD",1768903637114,12.08960097,3096.2,3095.5,0.532]
["bitfinex","ETHUSD",1768903637714,12.08960097,3096.2,3095.4,12.85567435]
["bitfinex","ETHUSD",1768903637899,12.08960097,3096.2,3095.5,1.28556743]
["bitfinex","ETHUSD",1768903638095,17.60489899,3096.2,3095.4,13.38767435]
["bitfinex","ETHUSD",1768903638297,12.12060097,3096.1,3095.4,13.38767435]
["bitfinex","ETHUSD",1768903639520,12.12060097,3096.1,3095.2,1.6620551]
["bitfinex","ETHUSD",1768903639521,12.65260097,3096.1,3095.2,1.6620551]
["bitfinex","ETHUSD",1768903639703,12.65260097,3096.1,3095.1,0.002]
["bitfinex","ETHUSD",1768903639704,12.12060097,3095.8,3095.1,0.002]
["bitfinex","ETHUSD",1768903640217,12.12060097,3095.8,3095.2,12.85567435]
["bitfinex","ETHUSD",1768903640417,0.16859621,3096.5,3095.2,12.85567435]
["bitfinex","ETHUSD",1768903640418,0.532,3096.0,3095.2,12.85567435]
["bitfinex","ETHUSD",1768903640602,12.65260097,3096.2,3095.2,12.85567435]
["bitfinex","ETHUSD",1768903640802,12.65260097,3096.2,3095.4,12.85567435]
["bitfinex","ETHUSD",1768903641596,12.12060097,3096.2,3095.4,12.85567435]
["bitfinex","ETHUSD",1768903641796,12.65260097,3096.2,3095.4,12.85567435]
["bitfinex","ETHUSD",1768903641998,0.001,3095.8,3095.4,12.85567435]
["bitfinex","ETHUSD",1768903645406,0.001,3095.8,3095.5,12.14270049]
["bitfinex","ETHUSD",1768903645608,0.001,3095.8,3095.7,12.14270049]
["bitfinex","ETHUSD",1768903647310,12.81547212,3096.4,3095.6,1.53732755]
["bitfinex","ETHUSD",1768903647610,12.81547212,3096.4,3095.7,12.14270049]
["bitfinex","ETHUSD",1768903650045,12.81547212,3096.4,3095.8,12.14270049]
["bitfinex","ETHUSD",1768903650548,12.81547212,3096.4,3095.5,12.14270049]
["bitfinex","ETHUSD",1768903650752,12.81547212,3096.4,3095.5,12.67470049]
["bitfinex","ETHUSD",1768903650949,12.81547212,3096.4,3095.5,12.14270049]
["bitfinex","ETHUSD",1768903651244,12.8378464,3096.2,3095.5,12.67470049]
["bitfinex","ETHUSD",1768903653349,0.16859621,3096.5,3095.7,12.14270049]
["bitfinex","ETHUSD",1768903653643,12.8378464,3096.5,3095.9,12.14270049]
["bitfinex","ETHUSD",1768903653844,12.8378464,3096.5,3095.9,13.41017054]
["bitfinex","ETHUSD",1768903654250,0.001,3096.1,3095.9,13.41017054]
["bitfinex","ETHUSD",1768903654439,0.001,3096.1,3095.9,16.64023836]
["bitfinex","ETHUSD",1768903654747,0.001,3096.1,3096.0,12.14270049]
["bitfinex","ETHUSD",1768903654933,12.8378464,3096.5,3096.0,12.14270049]
["bitfinex","ETHUSD",1768903656248,12.8378464,3096.5,3096.0,15.37267117]
["bitfinex","ETHUSD",1768903656458,12.8378464,3096.5,3096.0,17.41290198]
["bitfinex","ETHUSD",1768903656756,12.8378464,3096.5,3096.1,12.14270049]
["bitfinex","ETHUSD",1768903657116,12.8378464,3096.9,3096.1,12.14270049]
["bitfinex","ETHUSD",1768903657328,13.3698464,3096.9,3096.1,12.14270049]
["bitfinex","ETHUSD",1768903658126,13.3698464,3096.9,3096.2,12.14270049]
["bitfinex","ETHUSD",1768903659647,12.8378464,3096.9,3096.2,12.14270049]
["bitfinex","ETHUSD",1768903659947,13.3698464,3096.9,3096.2,12.14270049]
["bitfinex","ETHUSD",1768903662473,13.3698464,3096.9,3096.0,12.67470049]
["bitfinex","ETHUSD",1768903662474,12.8378464,3096.8,3096.0,12.67470049]
["bitfinex","ETHUSD",1768903662622,12.8378464,3096.6,3095.9,12.67470049]
["bitfinex","ETHUSD",1768903663021,12.8386464,3097.0,3096.1,12.14270049]
["bitfinex","ETHUSD",1768903663224,12.8386464,3097.0,3096.2,12.14270049]
["bitfinex","ETHUSD",1768903663459,12.8386464,3097.0,3096.3,12.93148007]
["bitfinex","ETHUSD",1768903664238,12.8386464,3097.0,3096.3,13.75694029]
["bitfinex","ETHUSD",1768903664826,12.8386464,3097.0,3096.4,12.93148007]
["bitfinex","ETHUSD",1768903665253,0.0008,3097.0,3096.4,12.93148007]
["bitfinex","ETHUSD",1768903665458,11.91907592,3097.0,3096.4,12.93148007]
["bitfinex","ETHUSD",1768903667255,0.001,3096.7,3096.4,16.16102109]
["bitfinex","ETHUSD",1768903667594,0.001,3096.7,3096.5,14.6833282]
["bitfinex","ETHUSD",1768903668441,0.0008,3097.0,3096.6,12.93148007]
["bitfinex","ETHUSD",1768903669270,0.0008,3097.0,3096.7,0.532]
["bitfinex","ETHUSD",1768903669480,0.0008,3097.0,3096.8,12.93148007]
["bitfinex","ETHUSD",1768903673466,0.0008,3097.0,3096.8,16.16061789]
["bitfinex","ETHUSD",1768903673671,0.0008,3097.0,3096.9,13.41517988]
["bitfinex","ETHUSD",1768903675584,0.0008,3097.0,3096.9,13.94717988]
["bitfinex","ETHUSD",1768903675883,0.0008,3097.0,3096.9,2.20126179]
["bitfinex","ETHUSD",1768903676491,0.0008,3097.0,3096.9,0.532]
["bitfinex","ETHUSD",1768903677003,0.0008,3097.0,3096.9,12.27791809]
["bitfinex","ETHUSD",1768903678001,12.70577913,3097.0,3096.8,0.532]
["bitfinex","ETHUSD",1768903678210,0.0008,3097.0,3096.8,0.532]
["bitfinex","ETHUSD",1768903678373,0.0008,3097.0,3096.8,12.27791809]
["bitfinex","ETHUSD",1768903678764,0.0008,3097.0,3096.8,13.62347561]
["bitfinex","ETHUSD",1768903679397,0.0008,3097.0,3096.8,13.09147561]
["bitfinex","ETHUSD",1768903679589,12.70577913,3097.0,3096.7,0.532]
["bitfinex","ETHUSD",1768903679998,12.70577913,3097.0,3096.6,0.532]
["bitfinex","ETHUSD",1768903680206,12.70577913,3097.0,3096.2,11.74591809]
["bitfinex","ETHUSD",1768903680512,12.70577913,3097.0,3096.3,0.532]
["bitfinex","ETHUSD",1768903680673,12.70577913,3097.0,3096.3,15.50752589]
["bitfinex","ETHUSD",1768903680874,12.70577913,3097.0,3096.3,12.27791809]
["bitfinex","ETHUSD",1768903681073,12.70577913,3097.0,3096.3,15.50748172]
["bitfinex","ETHUSD",1768903681372,12.70577913,3097.0,3096.3,2.08274817]
["bitfinex","ETHUSD",1768903681572,12.70577913,3097.0,3096.3,3.76164294]
["bitfinex","ETHUSD",1768903681772,12.70577913,3097.0,3096.3,15.50756103]
["bitfinex","ETHUSD",1768903681995,12.70577913,3097.0,3096.3,12.27791809]
["bitfinex","ETHUSD",1768903682508,12.70577913,3097.0,3096.3,15.50757176]
["bitfinex","ETHUSD",1768903682807,12.70577913,3097.0,3096.3,12.27791809]
["bitfinex","ETHUSD",1768903683011,12.70577913,3097.0,3096.3,15.50757886]
["bitfinex","ETHUSD",1768903685115,0.0008,3097.0,3096.4,11.74591809]
["bitfinex","ETHUSD",1768903685401,0.0008,3097.0,3096.6,11.74591809]
["bitfinex","ETHUSD",1768903685808,0.0008,3097.0,3096.8,11.74591809]
["bitfinex","ETHUSD",1768903686676,0.0008,3097.0,3096.9,0.532]
["bitfinex","ETHUSD",1768903686876,0.0008,3097.0,3096.9,12.27791809]
["bitfinex","ETHUSD",1768903687077,0.0008012,3097.4,3097.0,11.74591809]
["bitfinex","ETHUSD",1768903689614,0.0008012,3097.4,3096.9,1.55071621]
["bitfinex","ETHUSD",1768903689615,12.70578033,3097.4,3096.9,1.55071621]
["bitfinex","ETHUSD",1768903689815,12.70578033,3097.4,3097.0,0.532]
["bitfinex","ETHUSD",1768903690497,12.70578033,3097.4,3097.0,12.27791809]
["bitfinex","ETHUSD",1768903690698,12.70578033,3097.4,3097.0,13.82860993]
["bitfinex","ETHUSD",1768903691588,12.70578033,3097.4,3096.8,11.74591809]
["bitfinex","ETHUSD",1768903691787,12.70578033,3097.4,3097.1,0.532]
["bitfinex","ETHUSD",1768903691988,12.70578033,3097.4,3096.8,11.74591809]
["bitfinex","ETHUSD",1768903691989,0.001,3097.1,3096.8,11.74591809]
["bitfinex","ETHUSD",1768903692233,0.001,3097.1,3096.9,0.532]
["bitfinex","ETHUSD",1768903692429,0.001,3097.1,3096.9,12.27791809]
["bitfinex","ETHUSD",1768903692601,0.001,3097.1,3096.9,13.82862342]
["bitfinex","ETHUSD",1768903695023,0.001,3097.1,3097.0,11.74591809]
["bitfinex","ETHUSD",1768903696323,0.001,3097.1,3097.0,0.532]
["bitfinex","ETHUSD",1768903696540,12.70597913,3097.1,3096.9,0.532]
["bitfinex","ETHUSD",1768903698426,0.001,3097.1,3096.9,0.532]
["bitfinex","ETHUSD",1768903701529,12.70597913,3097.1,3096.9,0.532]
["bitfinex","ETHUSD",1768903704797,12.70597913,3097.1,3096.6,11.74591809]
["bitfinex","ETHUSD",1768903704998,13.97657704,3097.1,3096.2,16.63961875]
["bitfinex","ETHUSD",1768903705302,13.97657704,3097.1,3096.3,0.532]
["bitfinex","ETHUSD",1768903705822,13.97657704,3097.1,3096.3,3.22964653]
["bitfinex","ETHUSD",1768903706021,13.97657704,3097.1,3096.4,0.532]
["bitfinex","ETHUSD",1768903706223,12.40876122,3096.9,3096.4,0.532]
["bitfinex","ETHUSD",1768903706928,12.40876122,3096.9,3096.2,19.86937849]
["bitfinex","ETHUSD",1768903707133,12.40876122,3096.9,3096.3,0.532]
["bitfinex","ETHUSD",1768903707306,12.40876122,3096.9,3096.4,0.532]
["bitfinex","ETHUSD",1768903707739,12.40876122,3096.9,3096.4,13.37161875]
["bitfinex","ETHUSD",1768903710147,12.40876122,3096.9,3096.4,16.60113628]
["bitfinex","ETHUSD",1768903710630,12.40876122,3096.9,3096.4,13.37161875]
["bitfinex","ETHUSD",1768903710836,13.64973734,3096.9,3095.9,12.83961875]
["bitfinex","ETHUSD",1768903711039,12.40876122,3096.9,3096.2,3.22970128]
["bitfinex","ETHUSD",1768903711232,12.40876122,3096.9,3096.2,16.06932003]
["bitfinex","ETHUSD",1768903712432,12.40876122,3096.9,3096.2,3.22970128]
["bitfinex","ETHUSD",1768903712650,12.40876122,3096.9,3096.3,12.83961875]
["bitfinex","ETHUSD",1768903712835,12.40876122,3096.9,3096.4,0.532]
["bitfinex","ETHUSD",1768903713545,12.40876122,3096.9,3096.4,13.37161875]
["bitfinex","ETHUSD",1768903714244,12.40876122,3096.9,3096.5,12.83961875]
["bitfinex","ETHUSD",1768903714549,12.40976122,3097.1,3096.5,12.83961875]
["bitfinex","ETHUSD",1768903716261,12.40976122,3097.1,3096.7,0.002]
["bitfinex","ETHUSD",1768903716417,13.65073734,3097.1,3096.7,0.002]
["bitfinex","ETHUSD",1768903717065,13.65073734,3097.1,3096.4,0.534]
["bitfinex","ETHUSD",1768903717355,0.0008012,3097.4,3096.9,12.83961875]
["bitfinex","ETHUSD",1768903717521,0.0008012,3097.4,3097.1,12.83961875]
["bitfinex","ETHUSD",1768903718342,0.0008012,3097.4,3097.1,16.06841921]
["bitfinex","ETHUSD",1768903719259,0.0008012,3097.4,3097.2,14.49966067]
["bitfinex","ETHUSD",1768903720942,0.0008012,3097.4,3097.2,17.72836676]
["bitfinex","ETHUSD",1768903721143,0.0008012,3097.4,3097.3,12.83961875]
["bitfinex","ETHUSD",1768903721353,12.40876122,3097.6,3097.2,1.66004192]
["bitfinex","ETHUSD",1768903722572,12.40876122,3097.6,3097.1,0.532]
["bitfinex","ETHUSD",1768903723167,12.40876122,3097.6,3097.1,13.37161875]
["bitfinex","ETHUSD",1768903723980,12.40876122,3097.6,3097.1,16.60043677]
["bitfinex","ETHUSD",1768903724282,0.0008012,3097.7,3097.2,12.80068897]
["bitfinex","ETHUSD",1768903724587,11.7643301,3097.7,3097.2,12.80068897]
["bitfinex","ETHUSD",1768903724792,11.7643301,3097.7,3097.2,14.45683738]
["bitfinex","ETHUSD",1768903725998,11.7643301,3097.7,3097.2,17.68551979]
["bitfinex","ETHUSD",1768903727379,0.0008012,3097.7,3097.3,12.80068897]
["bitfinex","ETHUSD",1768903727876,11.7643301,3097.7,3096.9,3.22897171]
["bitfinex","ETHUSD",1768903728065,11.7643301,3097.7,3097.0,0.532]
["bitfinex","ETHUSD",1768903728560,0.001,3097.4,3097.1,0.532]
["bitfinex","ETHUSD",1768903728760,11.7635289,3097.3,3097.0,0.532]
["bitfinex","ETHUSD",1768903729687,0.001,3097.4,3097.0,3.76091755]
["bitfinex","ETHUSD",1768903730778,0.001,3097.4,3097.0,16.56160652]
["bitfinex","ETHUSD",1768903731778,0.001,3097.4,3097.0,12.80068897]
["bitfinex","ETHUSD",1768903731952,11.7645289,3097.4,3097.1,0.532]
["bitfinex","ETHUSD",1768903736265,0.001,3097.4,3097.1,13.48039223]
["bitfinex","ETHUSD",1768903736988,0.001,3097.4,3097.1,0.532]
["bitfinex","ETHUSD",1768903738066,0.001,3097.4,3097.1,13.48039223]
["bitfinex","ETHUSD",1768903738664,0.001,3097.4,3097.2,12.94839223]
["bitfinex","ETHUSD",1768903738969,0.0008012,3097.7,3097.3,12.94839223]
["bitfinex","ETHUSD",1768903740257,0.0008012,3097.7,3097.4,0.002]
["bitfinex","ETHUSD",1768903740482,12.8568539,3097.7,3097.5,0.532]
["bitfinex","ETHUSD",1768903740785,0.0008012,3097.7,3097.5,0.532]
["bitfinex","ETHUSD",1768903741999,12.8568539,3097.7,3097.5,0.35829408]
["bitfinex","ETHUSD",1768903745500,0.0008012,3097.7,3097.5,0.35829408]
["bitfinex","ETHUSD",1768903745902,12.8568539,3097.7,3097.5,0.35829408]
["bitfinex","ETHUSD",1768903746774,0.0008012,3097.7,3097.5,0.35829408]
["bitfinex","ETHUSD",1768903747875,12.8568539,3097.7,3097.5,0.35829408]
["bitfinex","ETHUSD",1768903749204,0.0008012,3097.7,3097.5,0.35829408]
["bitfinex","ETHUSD",1768903749496,0.0008012,3097.7,3097.5,13.30668631]
["bitfinex","ETHUSD",1768903749997,0.0008012,3097.7,3097.6,12.94839223]
["bitfinex","ETHUSD",1768903750205,0.0008008,3098.0,3097.6,12.94839223]
["bitfinex","ETHUSD",1768903751198,0.0008008,3098.0,3097.6,16.17667597]
["bitfinex","ETHUSD",1768903752718,0.0008008,3098.0,3097.7,12.94839223]
["bitfinex","ETHUSD",1768903752919,0.0008008,3098.0,3097.6,16.17667597]
["bitfinex","ETHUSD",1768903753213,0.0008008,3098.0,3097.7,2.03334612]
["bitfinex","ETHUSD",1768903753413,12.8568535,3098.0,3097.7,5.26154649]
["bitfinex","ETHUSD",1768903754413,0.0008008,3098.0,3097.7,2.03334612]
["bitfinex","ETHUSD",1768903757912,12.8568535,3098.0,3097.5,0.57011192]
["bitfinex","ETHUSD",1768903758099,12.8568535,3098.0,3097.8,0.531]
["bitfinex","ETHUSD",1768903759199,12.8568535,3098.0,3096.9,12.94839223]
["bitfinex","ETHUSD",1768903759200,12.8560527,3097.9,3096.9,12.94839223]
["bitfinex","ETHUSD",1768903759396,12.8560527,3097.9,3097.1,0.531]
["bitfinex","ETHUSD",1768903760614,12.8560527,3096.4,3095.7,0.002]
["bitfinex","ETHUSD",1768903760793,12.8560527,3096.2,3095.7,0.002]
["bitfinex","ETHUSD",1768903764819,0.001,3095.9,3095.7,0.002]
["bitfinex","ETHUSD",1768903767530,0.001,3095.9,3095.7,12.00206367]
["bitfinex","ETHUSD",1768903767834,11.8977066,3096.3,3095.8,12.00006367]
["bitfinex","ETHUSD",1768903768029,11.8977066,3096.8,3095.9,12.00006367]
["bitfinex","ETHUSD",1768903768217,11.8977066,3097.1,3095.9,12.00006367]
["bitfinex","ETHUSD",1768903769108,12.4297066,3097.3,3096.2,12.00006367]
["bitfinex","ETHUSD",1768903769308,12.4297066,3097.3,3096.4,12.00006367]
["bitfinex","ETHUSD",1768903770537,11.8977066,3097.3,3096.4,12.00006367]
["bitfinex","ETHUSD",1768903770717,11.8977066,3097.3,3096.5,12.00006367]
["bitfinex","ETHUSD",1768903771235,11.8977066,3097.5,3096.5,12.00006367]
["bitfinex","ETHUSD",1768903772711,11.8977066,3097.5,3096.6,12.00006367]
["bitfinex","ETHUSD",1768903772908,11.8977066,3097.5,3096.8,12.00006367]
["bitfinex","ETHUSD",1768903775833,11.8977066,3097.5,3096.5,12.00006367]
["bitfinex","ETHUSD",1768903776039,11.8977066,3097.5,3096.6,12.53206367]
["bitfinex","ETHUSD",1768903776206,11.8977066,3097.5,3096.4,12.00006367]
["bitfinex","ETHUSD",1768903776404,11.8977066,3097.5,3096.5,0.532]
["bitfinex","ETHUSD",1768903777017,11.8977066,3097.1,3096.5,0.532]
["bitfinex","ETHUSD",1768903777619,11.8977066,3097.1,3096.5,12.53206367]
["bitfinex","ETHUSD",1768903777937,11.8977066,3097.1,3096.5,12.38692626]
["bitfinex","ETHUSD",1768903778249,0.001,3097.2,3096.6,12.53206367]
["bitfinex","ETHUSD",1768903781839,0.001,3097.2,3096.7,12.00006367]
["bitfinex","ETHUSD",1768903783036,0.001,3097.2,3096.9,12.00006367]
["bitfinex","ETHUSD",1768903787417,0.001,3097.2,3097.0,13.12032704]
["bitfinex","ETHUSD",1768903788336,0.001,3097.2,3097.0,14.43235974]
["bitfinex","ETHUSD",1768903790946,12.66085757,3097.8,3097.0,5.0729547]
["bitfinex","ETHUSD",1768903791152,12.66085757,3097.8,3097.1,12.58832704]
["bitfinex","ETHUSD",1768903791866,12.66085757,3097.8,3097.3,12.58832704]
["bitfinex","ETHUSD",1768903792060,0.0008008,3098.0,3097.2,3.22872271]
["bitfinex","ETHUSD",1768903792061,12.66165837,3098.0,3097.4,13.12032704]
["bitfinex","ETHUSD",1768903794163,12.66165837,3098.0,3097.5,12.77973473]
["bitfinex","ETHUSD",1768903794654,0.0008008,3098.0,3097.5,14.75661711]
["bitfinex","ETHUSD",1768903795345,12.23643155,3098.0,3097.5,14.75661711]
["bitfinex","ETHUSD",1768903795762,0.0008008,3098.0,3097.5,14.75661711]
["bitfinex","ETHUSD",1768903795969,0.0008008,3098.0,3097.6,12.77973473]
["bitfinex","ETHUSD",1768903796271,12.23643155,3098.0,3097.6,14.48342073]
["bitfinex","ETHUSD",1768903799672,0.0008008,3098.0,3097.6,14.48342073]
["bitfinex","ETHUSD",1768903800172,12.23643155,3098.0,3097.6,14.48342073]
["bitfinex","ETHUSD",1768903800367,12.23643155,3098.0,3097.6,1.703686]
["bitfinex","ETHUSD",1768903800550,12.23643155,3098.0,3097.7,0.532]
["bitfinex","ETHUSD",1768903802200,1.63307356,3100.8,3097.7,0.532]
["bitfinex","ETHUSD",1768903802201,12.23563075,3099.2,3097.8,12.77973473]
["bitfinex","ETHUSD",1768903802468,12.23563075,3098.9,3097.9,0.532]
["bitfinex","ETHUSD",1768903805378,12.23563075,3098.8,3097.9,0.532]
["bitfinex","ETHUSD",1768903807256,12.23563075,3098.8,3097.8,12.77973473]
["bitfinex","ETHUSD",1768903807454,12.23563075,3098.8,3096.6,7.202]
["bitfinex","ETHUSD",1768903807455,12.23563075,3098.2,3097.3,12.77973473]
["bitfinex","ETHUSD",1768903807655,12.23563075,3098.2,3097.0,3.22888112]
["bitfinex","ETHUSD",1768903807858,12.23563075,3098.2,3097.2,0.532]
["bitfinex","ETHUSD",1768903808058,12.23563075,3098.2,3097.0,16.00861585]
["bitfinex","ETHUSD",1768903808403,12.23563075,3098.2,3096.5,3.61628205]
["bitfinex","ETHUSD",1768903808404,12.23563075,3097.9,3096.5,0.38686259]
["bitfinex","ETHUSD",1768903808710,5.73998722,3098.7,3096.4,12.78053593]
["bitfinex","ETHUSD",1768903808711,12.23563075,3097.6,3096.4,12.78053593]
["bitfinex","ETHUSD",1768903808981,12.76763075,3097.6,3096.4,16.010007]
["bitfinex","ETHUSD",1768903809191,12.76763075,3097.6,3096.5,13.31073473]
["bitfinex","ETHUSD",1768903809359,12.76763075,3097.6,3096.6,1.97705639]
["bitfinex","ETHUSD",1768903809957,12.23563075,3097.5,3096.6,1.97705639]
["bitfinex","ETHUSD",1768903810878,12.23563075,3097.4,3096.6,1.97705639]
["bitfinex","ETHUSD",1768903811174,12.23563075,3097.4,3096.5,0.532]
["bitfinex","ETHUSD",1768903811675,12.23563075,3097.4,3096.5,13.31173473]
["bitfinex","ETHUSD",1768903811858,12.23563075,3097.4,3096.5,12.77973473]
["bitfinex","ETHUSD",1768903812061,12.23563075,3097.4,3096.5,13.31173473]
["bitfinex","ETHUSD",1768903812641,12.23563075,3097.4,3096.8,0.002]
["bitfinex","ETHUSD",1768903812991,13.51239383,3097.4,3096.8,0.002]
["bitfinex","ETHUSD",1768903814881,13.51239383,3097.4,3096.8,12.78173473]
["bitfinex","ETHUSD",1768903815077,13.51239383,3097.4,3096.8,0.002]
["bitfinex","ETHUSD",1768903818685,13.51239383,3097.4,3096.8,12.78173473]
["bitfinex","ETHUSD",1768903819593,12.23563075,3097.4,3096.8,12.78173473]
["bitfinex","ETHUSD",1768903820160,0.532,3097.6,3096.8,12.78173473]
["bitfinex","ETHUSD",1768903820354,12.76763075,3097.6,3096.8,12.78173473]
["bitfinex","ETHUSD",1768903820563,12.76763075,3097.6,3095.4,0.002]
["bitfinex","ETHUSD",1768903820564,12.23563075,3096.4,3095.4,0.002]
["bitfinex","ETHUSD",1768903820768,12.23563075,3096.4,3094.9,12.77973473]
["bitfinex","ETHUSD",1768903820769,12.23563075,3096.0,3094.9,10.92228343]
["bitfinex","ETHUSD",1768903820987,0.0008,3095.4,3095.0,12.77973473]
["bitfinex","ETHUSD",1768903821166,0.0008,3095.7,3095.3,12.77973473]
["bitfinex","ETHUSD",1768903821368,12.23563075,3096.7,3095.4,12.77973473]
["bitfinex","ETHUSD",1768903821575,0.532,3096.6,3095.6,12.77973473]
["bitfinex","ETHUSD",1768903821906,12.76763075,3096.6,3095.6,12.77973473]
["bitfinex","ETHUSD",1768903822111,12.76763075,3096.6,3095.6,13.31173473]
["bitfinex","ETHUSD",1768903822263,12.76763075,3096.6,3095.8,12.77973473]
["bitfinex","ETHUSD",1768903823580,12.23563075,3096.6,3095.8,12.77973473]
["bitfinex","ETHUSD",1768903823792,12.95755269,3096.5,3095.8,12.77973473]
["bitfinex","ETHUSD",1768903825565,0.001,3096.3,3095.8,12.77973473]
["bitfinex","ETHUSD",1768903826581,0.001,3096.3,3095.9,11.88607738]
["bitfinex","ETHUSD",1768903826807,0.001,3096.3,3096.0,13.07468512]
["bitfinex","ETHUSD",1768903830014,0.001,3096.3,3096.0,1.18860774]
["bitfinex","ETHUSD",1768903830015,12.42655269,3096.3,3096.0,1.18860774]
["bitfinex","ETHUSD",1768903830216,12.42655269,3096.3,3095.8,11.88607738]
["bitfinex","ETHUSD",1768903831428,12.42555269,3096.8,3096.0,11.88607738]
["bitfinex","ETHUSD",1768903834401,3.22917277,3096.8,3096.0,11.88607738]
["bitfinex","ETHUSD",1768903834607,12.42555269,3096.7,3095.8,11.88607738]
["bitfinex","ETHUSD",1768903835835,12.42555269,3096.7,3095.8,15.11624886]
["bitfinex","ETHUSD",1768903835999,12.42555269,3096.7,3095.9,11.88607738]
["bitfinex","ETHUSD",1768903837732,0.001,3096.5,3095.9,11.88607738]
["bitfinex","ETHUSD",1768903838833,12.42655269,3096.5,3095.9,11.88607738]
["bitfinex","ETHUSD",1768903839336,12.42655269,3096.5,3095.6,11.88607738]
["bitfinex","ETHUSD",1768903841033,12.42655269,3096.5,3095.7,11.88607738]
["bitfinex","ETHUSD",1768903841435,12.42655269,3096.5,3095.7,13.77397236]
["bitfinex","ETHUSD",1768903841844,12.95855269,3096.5,3095.7,13.77397236]
["bitfinex","ETHUSD",1768903843540,12.95855269,3096.5,3095.8,12.63227111]
["bitfinex","ETHUSD",1768903846149,12.95855269,3096.5,3095.9,12.63227111]
["bitfinex","ETHUSD",1768903848049,0.2335703,3096.4,3095.9,12.63227111]
["bitfinex","ETHUSD",1768903848241,12.42655269,3096.5,3095.9,14.40730431]
["bitfinex","ETHUSD",1768903849341,0.2335703,3096.4,3095.9,14.40730431]
["bitfinex","ETHUSD",1768903849844,0.2335703,3096.4,3096.1,0.002]
["bitfinex","ETHUSD",1768903850350,12.52605983,3096.4,3096.1,0.002]
["bitfinex","ETHUSD",1768903852257,12.52605983,3096.2,3095.6,12.63227111]
["bitfinex","ETHUSD",1768903852548,12.52605983,3096.4,3095.8,12.63227111]
["bitfinex","ETHUSD",1768903852914,0.001,3096.5,3095.8,12.63227111]
["bitfinex","ETHUSD",1768903854549,0.001,3096.5,3096.0,11.77376868]
["bitfinex","ETHUSD",1768903854917,12.38145297,3096.5,3096.0,11.77376868]
["bitfinex","ETHUSD",1768903857137,0.001,3096.5,3096.0,11.77376868]
["bitfinex","ETHUSD",1768903857347,0.001,3096.5,3096.0,13.32735995]
["bitfinex","ETHUSD",1768903858846,12.38145297,3096.5,3096.0,13.32735995]
["bitfinex","ETHUSD",1768903859047,12.38145297,3096.5,3096.0,11.77376868]
["bitfinex","ETHUSD",1768903860333,12.38145297,3096.5,3095.6,0.532]
["bitfinex","ETHUSD",1768903860532,12.38145297,3096.5,3095.4,11.77376868]
["bitfinex","ETHUSD",1768903860751,12.38145297,3096.5,3095.4,15.00436785]
["bitfinex","ETHUSD",1768903861251,12.38145297,3096.5,3095.5,11.77376868]
["bitfinex","ETHUSD",1768903861452,12.38145297,3096.5,3095.5,13.65046549]
["bitfinex","ETHUSD",1768903861957,12.38145297,3096.5,3095.7,11.77576868]
["bitfinex","ETHUSD",1768903862256,12.38145297,3096.2,3095.7,11.77576868]
["bitfinex","ETHUSD",1768903866970,0.001,3096.2,3095.7,11.77576868]
["bitfinex","ETHUSD",1768903867757,0.001,3096.2,3095.7,3.23228435]
["bitfinex","ETHUSD",1768903867926,0.001,3096.2,3095.8,11.77376868]
["bitfinex","ETHUSD",1768903869555,0.001,3096.2,3095.9,11.77376868]
["bitfinex","ETHUSD",1768903871529,0.001,3096.5,3096.1,11.77376868]
["bitfinex","ETHUSD",1768903873367,12.38045297,3097.1,3096.3,11.77376868]
["bitfinex","ETHUSD",1768903873862,12.38045297,3097.1,3096.4,11.77376868]
["bitfinex","ETHUSD",1768903875231,0.532,3097.2,3096.4,11.77376868]
["bitfinex","ETHUSD",1768903875439,0.16845211,3099.5,3096.8,11.77376868]
["bitfinex","ETHUSD",1768903875440,12.38045297,3097.8,3096.8,11.77376868]
["bitfinex","ETHUSD",1768903875632,12.38045297,3097.8,3097.0,11.77376868]
["bitfinex","ETHUSD",1768903876662,12.91245297,3098.0,3097.0,11.77376868]
["bitfinex","ETHUSD",1768903876847,12.38045297,3098.3,3097.2,11.77376868]
["bitfinex","ETHUSD",1768903877047,12.38045297,3098.3,3097.4,11.77376868]
["bitfinex","ETHUSD",1768903877845,12.38045297,3098.3,3097.5,11.77376868]
["bitfinex","ETHUSD",1768903880077,12.38045297,3098.3,3097.6,11.77376868]
["bitfinex","ETHUSD",1768903881165,12.91245297,3098.4,3097.6,11.77376868]
["bitfinex","ETHUSD",1768903881361,12.91245297,3098.4,3097.8,11.77376868]
["bitfinex","ETHUSD",1768903881674,12.91245297,3098.4,3097.6,11.77376868]
["bitfinex","ETHUSD",1768903882669,12.91245297,3098.4,3097.6,15.0020561]
["bitfinex","ETHUSD",1768903883550,12.91245297,3098.4,3097.7,12.9556765]
["bitfinex","ETHUSD",1768903883752,12.91245297,3098.4,3097.7,14.89690967]
["bitfinex","ETHUSD",1768903884058,12.91245297,3098.4,3097.7,15.42890967]
["bitfinex","ETHUSD",1768903884658,12.91245297,3098.4,3097.9,12.9556765]
["bitfinex","ETHUSD",1768903885581,12.91245297,3098.4,3097.7,15.42890967]
["bitfinex","ETHUSD",1768903886365,12.09072986,3098.1,3097.7,15.42890967]
["bitfinex","ETHUSD",1768903886784,12.09072986,3098.1,3097.7,2.47323317]
["bitfinex","ETHUSD",1768903887093,12.09072986,3098.1,3097.7,5.70142663]
["bitfinex","ETHUSD",1768903887391,0.001,3098.1,3097.8,14.82138681]
["bitfinex","ETHUSD",1768903889281,0.001,3098.1,3097.9,12.9556765]
["bitfinex","ETHUSD",1768903889960,0.001,3098.1,3097.8,5.093784]
["bitfinex","ETHUSD",1768903890160,0.001,3098.1,3097.7,16.18382657]
["bitfinex","ETHUSD",1768903890379,5.51278626,3099.0,3097.9,12.9556765]
["bitfinex","ETHUSD",1768903890380,12.08972986,3098.6,3097.9,12.9556765]
["bitfinex","ETHUSD",1768903890663,12.08972986,3098.6,3098.1,12.9556765]
["bitfinex","ETHUSD",1768903891384,12.08972986,3098.6,3098.0,0.532]
["bitfinex","ETHUSD",1768903892368,12.08972986,3098.6,3098.0,3.75988793]
["bitfinex","ETHUSD",1768903892691,12.08972986,3098.9,3098.2,12.9556765]
["bitfinex","ETHUSD",1768903893196,12.08972986,3098.9,3098.2,16.183297]
["bitfinex","ETHUSD",1768903894396,12.08972986,3098.9,3098.2,12.9556765]
["bitfinex","ETHUSD",1768903894589,12.08972986,3098.9,3098.2,16.18335097]
["bitfinex","ETHUSD",1768903895586,12.08972986,3098.9,3098.2,12.9556765]
["bitfinex","ETHUSD",1768903897801,12.08972986,3098.9,3098.3,12.9556765]
["bitfinex","ETHUSD",1768903898211,0.001,3098.6,3098.3,12.9556765]
["bitfinex","ETHUSD",1768903900617,0.001,3098.6,3098.3,16.18325198]
["bitfinex","ETHUSD",1768903900990,0.001,3098.6,3098.3,12.9556765]
["bitfinex","ETHUSD",1768903902216,0.001,3098.6,3098.3,16.18322226]
["bitfinex","ETHUSD",1768903902403,0.001,3098.6,3098.4,13.32648447]
["bitfinex","ETHUSD",1768903902910,12.08972986,3099.0,3098.5,12.9556765]
["bitfinex","ETHUSD",1768903904225,12.27597476,3099.2,3098.6,11.96484094]
["bitfinex","ETHUSD",1768903904595,0.70517754,3099.7,3098.6,11.96484094]
["bitfinex","ETHUSD",1768903904596,12.27597476,3099.6,3098.6,11.96484094]
["bitfinex","ETHUSD",1768903905289,12.27597476,3099.6,3098.8,11.96484094]
["bitfinex","ETHUSD",1768903905486,12.27597476,3099.6,3099.0,11.96484094]
["bitfinex","ETHUSD",1768903905921,12.27597476,3099.8,3099.0,11.96484094]
["bitfinex","ETHUSD",1768903906119,0.0008,3099.9,3099.2,11.96484094]
["bitfinex","ETHUSD",1768903906334,0.0008,3099.9,3099.4,11.96484094]
["bitfinex","ETHUSD",1768903906690,0.0016,3100.6,3099.6,11.96484094]
["bitfinex","ETHUSD",1768903906884,12.27597476,3100.5,3099.8,11.96484094]
["bitfinex","ETHUSD",1768903907290,0.0016,3100.6,3099.8,10.76159174]
["bitfinex","ETHUSD",1768903907897,12.27757476,3100.6,3099.8,10.76159174]
["bitfinex","ETHUSD",1768903908110,12.27597476,3100.4,3099.9,0.531]
["bitfinex","ETHUSD",1768903909084,12.27597476,3100.1,3099.0,11.96484094]
["bitfinex","ETHUSD",1768903909288,12.27597476,3100.1,3099.2,3.22663345]
["bitfinex","ETHUSD",1768903909521,12.27597476,3100.1,3099.1,12.49584094]
["bitfinex","ETHUSD",1768903909723,12.27597476,3100.1,3099.1,11.96484094]
["bitfinex","ETHUSD",1768903909900,0.001,3099.3,3099.2,12.49584094]
["bitfinex","ETHUSD",1768903910102,12.27597476,3099.8,3099.2,15.72248007]
["bitfinex","ETHUSD",1768903910303,12.27597476,3099.8,3099.3,11.96484094]
["bitfinex","ETHUSD",1768903910619,12.27597476,3099.8,3099.4,0.531]
["bitfinex","ETHUSD",1768903912089,12.27597476,3100.0,3099.3,3.22649313]
["bitfinex","ETHUSD",1768903912296,12.27597476,3100.0,3099.4,12.49584094]
["bitfinex","ETHUSD",1768903914010,12.27597476,3100.0,3099.0,11.91177334]
["bitfinex","ETHUSD",1768903914309,12.54841025,3099.9,3099.1,0.531]
["bitfinex","ETHUSD",1768903914616,12.54841025,3099.9,3098.9,11.91177334]
["bitfinex","ETHUSD",1768903914794,12.54841025,3100.5,3099.2,11.91177334]
["bitfinex","ETHUSD",1768903916209,12.54841025,3100.5,3099.3,11.91177334]
["bitfinex","ETHUSD",1768903916619,3.7588285,3100.6,3099.5,11.91177334]
["bitfinex","ETHUSD",1768903916620,0.0016,3100.6,3099.5,11.91177334]
["bitfinex","ETHUSD",1768903916824,12.55001025,3100.6,3099.7,11.91177334]
["bitfinex","ETHUSD",1768903918346,12.55001025,3100.6,3099.9,11.91177334]
["bitfinex","ETHUSD",1768903918507,12.55001025,3100.6,3099.9,1.83638588]
["bitfinex","ETHUSD",1768903918695,18.05351184,3100.6,3099.5,11.91177334]
["bitfinex","ETHUSD",1768903918903,12.54841025,3100.5,3099.6,0.531]
["bitfinex","ETHUSD",1768903920131,12.54841025,3100.5,3099.3,11.91177334]
["bitfinex","ETHUSD",1768903920434,12.54841025,3100.5,3098.7,9.35442194]
["bitfinex","ETHUSD",1768903920435,12.54841025,3100.3,3099.4,0.531]
["bitfinex","ETHUSD",1768903920901,12.54841025,3100.3,3099.4,12.44277334]
["bitfinex","ETHUSD",1768903921225,12.54841025,3100.3,3099.5,13.47869971]
["bitfinex","ETHUSD",1768903921828,0.001,3100.0,3099.5,13.47869971]
["bitfinex","ETHUSD",1768903922032,12.54941025,3100.0,3099.1,11.91177334]
["bitfinex","ETHUSD",1768903922339,12.54841025,3099.9,3098.9,0.531]
["bitfinex","ETHUSD",1768903922635,12.54841025,3099.7,3098.3,0.0008004]
["bitfinex","ETHUSD",1768903922931,0.532,3099.8,3098.3,0.0008004]
["bitfinex","ETHUSD",1768903922932,12.54841025,3099.5,3098.3,0.0008004]
["bitfinex","ETHUSD",1768903923109,12.54841025,3099.3,3098.3,0.0008004]
["bitfinex","ETHUSD",1768903923314,12.54841025,3099.1,3098.3,0.0008004]
["bitfinex","ETHUSD",1768903923511,12.54841025,3098.9,3098.3,0.0008004]
["bitfinex","ETHUSD",1768903923714,12.54841025,3098.9,3097.9,0.531]
["bitfinex","ETHUSD",1768903924124,12.54841025,3098.9,3098.0,11.91177334]
["bitfinex","ETHUSD",1768903924303,12.54841025,3098.9,3098.1,4.47204425]
["bitfinex","ETHUSD",1768903924506,12.54841025,3099.1,3098.2,11.91177334]
["bitfinex","ETHUSD",1768903924813,12.54841025,3099.3,3098.4,11.91177334]
["bitfinex","ETHUSD",1768903926535,12.54841025,3099.3,3098.5,3.22736808]
["bitfinex","ETHUSD",1768903927411,12.54841025,3099.3,3098.4,15.13920597]
["bitfinex","ETHUSD",1768903927609,12.54841025,3099.3,3098.4,17.02898243]
["bitfinex","ETHUSD",1768903927805,12.54841025,3099.3,3098.5,0.531]
["bitfinex","ETHUSD",1768903928029,12.54841025,3099.3,3098.0,3.22779674]
["bitfinex","ETHUSD",1768903928237,12.54841025,3099.3,3098.3,3.22757074]
["bitfinex","ETHUSD",1768903928732,12.54841025,3099.3,3098.2,15.1394093]
["bitfinex","ETHUSD",1768903929036,12.54841025,3099.3,3098.1,0.531]
["bitfinex","ETHUSD",1768903929037,12.54841025,3099.3,3098.1,3.75874119]
["bitfinex","ETHUSD",1768903929231,12.54841025,3099.3,3098.2,3.22767652]
["bitfinex","ETHUSD",1768903929806,12.54841025,3099.3,3098.1,0.531]
["bitfinex","ETHUSD",1768903930944,12.54841025,3099.2,3098.1,0.531]
["bitfinex","ETHUSD",1768903931646,12.54841025,3099.2,3098.1,3.75877673]
["bitfinex","ETHUSD",1768903931945,12.54841025,3099.2,3098.1,0.531]
["bitfinex","ETHUSD",1768903932147,12.54841025,3099.0,3098.1,3.75877754]
["bitfinex","ETHUSD",1768903932335,13.08041025,3099.0,3098.1,3.75877754]
["bitfinex","ETHUSD",1768903933445,3.226122,3099.7,3098.1,3.75877754]
["bitfinex","ETHUSD",1768903933446,0.532,3099.4,3098.2,11.91177334]
["bitfinex","ETHUSD",1768903933622,12.54841025,3099.7,3098.2,11.91177334]
["bitfinex","ETHUSD",1768903933827,13.08041025,3099.7,3098.2,11.91177334]
["bitfinex","ETHUSD",1768903934022,13.08041025,3099.7,3098.4,11.91177334]
["bitfinex","ETHUSD",1768903934328,13.08041025,3099.7,3098.6,11.91177334]
["bitfinex","ETHUSD",1768903935138,13.08041025,3099.7,3098.6,15.13898543]
["bitfinex","ETHUSD",1768903935326,13.08041025,3099.7,3098.7,11.91177334]
["bitfinex","ETHUSD",1768903937257,12.54841025,3099.9,3098.9,11.91177334]
["bitfinex","ETHUSD",1768903937430,12.54841025,3099.9,3099.1,11.91177334]
["bitfinex","ETHUSD",1768903937945,0.001,3100.0,3099.1,11.91177334]
["bitfinex","ETHUSD",1768903939450,0.001,3100.0,3099.3,11.91177334]
["bitfinex","ETHUSD",1768903939618,0.001,3100.0,3099.5,11.91177334]
["bitfinex","ETHUSD",1768903939820,0.001,3100.0,3099.3,11.91177334]
["bitfinex","ETHUSD",1768903940052,12.54941025,3100.0,3099.4,2.04484125]
["bitfinex","ETHUSD",1768903941133,12.54941025,3100.0,3099.4,0.531]
["bitfinex","ETHUSD",1768903942853,12.54941025,3100.0,3099.0,11.91177334]
["bitfinex","ETHUSD",1768903943153,12.54941025,3100.0,3099.1,0.531]
["bitfinex","ETHUSD",1768903943530,12.54941025,3100.0,3098.8,11.91177334]
["bitfinex","ETHUSD",1768903943735,12.87142758,3099.9,3098.7,3.22713139]
["bitfinex","ETHUSD",1768903944049,12.87142758,3099.7,3098.8,0.85371314]
["bitfinex","ETHUSD",1768903944255,12.87142758,3099.7,3098.8,4.08074695]
["bitfinex","ETHUSD",1768903944960,12.87142758,3099.7,3098.8,0.85371314]
["bitfinex","ETHUSD",1768903945162,12.87142758,3099.7,3098.8,12.58343165]
["bitfinex","ETHUSD",1768903945453,12.87242758,3099.7,3099.0,3.22679464]
["bitfinex","ETHUSD",1768903945752,12.87242758,3099.7,3098.9,3.2269169]
["bitfinex","ETHUSD",1768903945955,12.87242758,3099.7,3098.8,15.81044745]
["bitfinex","ETHUSD",1768903946358,12.87242758,3099.7,3098.8,19.03750308]
["bitfinex","ETHUSD",1768903946857,0.001,3099.7,3099.0,11.72971851]
["bitfinex","ETHUSD",1768903947055,12.87242758,3099.7,3098.9,1.90375031]
["bitfinex","ETHUSD",1768903947853,12.87242758,3099.7,3098.9,5.13064359]
["bitfinex","ETHUSD",1768903950159,12.87242758,3099.7,3098.7,0.531]
["bitfinex","ETHUSD",1768903950460,12.87242758,3099.7,3098.7,12.26071851]
["bitfinex","ETHUSD",1768903950760,12.87242758,3099.7,3098.6,15.48793297]
["bitfinex","ETHUSD",1768903952240,0.001,3099.7,3098.7,11.72971851]
["bitfinex","ETHUSD",1768903952861,12.87242758,3099.7,3098.7,11.72971851]
["bitfinex","ETHUSD",1768903953174,12.87242758,3099.7,3098.8,1.87151969]
["bitfinex","ETHUSD",1768903953523,12.87242758,3099.7,3098.8,0.531]
["bitfinex","ETHUSD",1768903955062,12.87242758,3099.7,3098.8,12.26071851]
["bitfinex","ETHUSD",1768903955463,12.87242758,3099.7,3098.8,15.48772037]
["bitfinex","ETHUSD",1768903955769,12.87242758,3099.7,3098.8,12.26071851]
["bitfinex","ETHUSD",1768903955972,12.87242758,3099.7,3098.9,11.72971851]
["bitfinex","ETHUSD",1768903956265,12.87242758,3099.7,3098.9,13.27849592]
["bitfinex","ETHUSD",1768903957879,12.87242758,3099.7,3098.9,13.80949592]
["bitfinex","ETHUSD",1768903959633,12.87242758,3099.7,3098.9,17.03643588]
["bitfinex","ETHUSD",1768903960457,12.87242758,3099.7,3098.9,13.80949592]
["bitfinex","ETHUSD",1768903960971,12.87242758,3099.7,3099.0,11.72971851]
["bitfinex","ETHUSD",1768903961175,0.001,3099.7,3099.2,11.72971851]
["bitfinex","ETHUSD",1768903962571,0.001,3099.7,3099.3,11.72971851]
["bitfinex","ETHUSD",1768903962778,12.87142758,3099.9,3099.0,11.72971851]
["bitfinex","ETHUSD",1768903962938,12.87142758,3099.9,3099.1,1.22607185]
["bitfinex","ETHUSD",1768903963645,12.87142758,3099.9,3098.9,13.34209072]
["bitfinex","ETHUSD",1768903963961,12.64792854,3099.8,3098.6,3.75819914]
["bitfinex","ETHUSD",1768903964174,12.64792854,3099.8,3098.6,16.56928986]
["bitfinex","ETHUSD",1768903964569,12.64792854,3099.8,3098.7,3.22715194]
["bitfinex","ETHUSD",1768903964755,12.64792854,3099.8,3097.9,3.22793737]
["bitfinex","ETHUSD",1768903965075,12.64792854,3099.6,3098.4,12.81109072]
["bitfinex","ETHUSD",1768903965237,12.64792854,3099.4,3098.4,12.81109072]
["bitfinex","ETHUSD",1768903965574,3.22593031,3099.9,3098.4,12.81109072]
["bitfinex","ETHUSD",1768903965575,12.64792854,3099.2,3098.4,12.81109072]
["bitfinex","ETHUSD",1768903965949,12.64792854,3099.2,3098.5,12.81109072]
["bitfinex","ETHUSD",1768903966352,12.64792854,3099.2,3098.6,12.81109072]
["bitfinex","ETHUSD",1768903966547,12.64792854,3099.9,3098.6,14.73767341]
["bitfinex","ETHUSD",1768903966749,12.64792854,3099.7,3098.6,14.73767341]
["bitfinex","ETHUSD",1768903966992,12.64792854,3099.7,3098.4,3.22744705]
["bitfinex","ETHUSD",1768903967474,12.64792854,3099.7,3098.3,12.81109072]
["bitfinex","ETHUSD",1768903967677,12.64792854,3099.7,3098.2,0.531]
["bitfinex","ETHUSD",1768903967845,12.64792854,3099.7,3098.1,16.56980836]
["bitfinex","ETHUSD",1768903968169,12.64792854,3099.5,3098.7,0.002]
["bitfinex","ETHUSD",1768903968371,6.45244546,3099.6,3098.1,16.56980836]
["bitfinex","ETHUSD",1768903968372,12.64792854,3099.3,3098.1,16.56980836]
["bitfinex","ETHUSD",1768903968555,12.64792854,3099.3,3098.4,0.002]
["bitfinex","ETHUSD",1768903970074,12.64792854,3099.1,3098.4,0.002]
["bitfinex","ETHUSD",1768903970275,12.64792854,3098.9,3098.4,0.002]
["bitfinex","ETHUSD",1768903970593,14.49792139,3098.9,3098.4,0.002]
["bitfinex","ETHUSD",1768903970789,13.17992854,3098.9,3098.4,0.002]
["bitfinex","ETHUSD",1768903973394,12.44996148,3098.8,3097.7,12.21010913]
["bitfinex","ETHUSD",1768903973987,12.44996148,3098.8,3097.4,3.22844991]
["bitfinex","ETHUSD",1768903974164,12.44996148,3098.6,3097.4,12.21010913]
["bitfinex","ETHUSD",1768903974366,12.44996148,3098.9,3097.4,13.1543365]
["bitfinex","ETHUSD",1768903974669,12.44996148,3098.7,3097.4,13.1543365]
["bitfinex","ETHUSD",1768903975770,12.44996148,3098.7,3097.6,12.21010913]
["bitfinex","ETHUSD",1768903975966,0.532,3098.6,3097.6,12.21010913]
["bitfinex","ETHUSD",1768903976170,12.44996148,3098.5,3097.6,13.57864278]
["bitfinex","ETHUSD",1768903976565,12.44996148,3098.5,3097.6,16.80691848]
["bitfinex","ETHUSD",1768903977085,12.44996148,3098.5,3097.7,12.21010913]
["bitfinex","ETHUSD",1768903978090,12.98196148,3098.5,3097.7,12.21010913]
["bitfinex","ETHUSD",1768903978785,12.98196148,3098.5,3097.7,15.43829822]
["bitfinex","ETHUSD",1768903978991,12.98196148,3098.5,3097.8,12.21010913]
["bitfinex","ETHUSD",1768903980188,14.28015763,3098.5,3097.6,4.59679679]
["bitfinex","ETHUSD",1768903980488,14.28015763,3098.5,3097.9,0.002]
["bitfinex","ETHUSD",1768903981397,14.28015763,3098.5,3097.9,12.21210913]
["bitfinex","ETHUSD",1768903981727,0.532,3098.4,3097.9,12.21210913]
["bitfinex","ETHUSD",1768903981997,12.98196148,3098.4,3097.9,0.002]
["bitfinex","ETHUSD",1768903983605,12.44996148,3098.3,3097.5,0.002]
["bitfinex","ETHUSD",1768903984982,12.44996148,3098.2,3097.5,0.002]
["bitfinex","ETHUSD",1768903985376,12.44996148,3099.8,3098.5,12.21010913]
["bitfinex","ETHUSD",1768903985681,12.44996148,3099.8,3098.7,12.21010913]
["bitfinex","ETHUSD",1768903986174,0.532,3100.4,3098.7,12.21010913]
["bitfinex","ETHUSD",1768903986175,12.44996148,3099.7,3098.7,12.21010913]
["bitfinex","ETHUSD",1768903986374,12.45096148,3099.4,3098.5,0.532]
["bitfinex","ETHUSD",1768903987070,12.98296148,3099.4,3098.5,3.7593626]
["bitfinex","ETHUSD",1768903987270,14.28125763,3099.4,3098.6,12.21010913]
["bitfinex","ETHUSD",1768903988809,14.28125763,3099.4,3098.5,3.2273626]
["bitfinex","ETHUSD",1768903988994,14.28125763,3099.4,3098.4,15.43758137]
["bitfinex","ETHUSD",1768903989442,14.28125763,3099.4,3098.4,18.66505361]
["bitfinex","ETHUSD",1768903989650,14.28125763,3099.4,3098.4,15.43758137]
["bitfinex","ETHUSD",1768903989918,12.96619467,3099.3,3098.4,15.43758137]
["bitfinex","ETHUSD",1768903991134,12.96619467,3099.3,3098.4,12.21010913]
["bitfinex","ETHUSD",1768903991431,12.96619467,3099.3,3098.4,15.43756455]
["bitfinex","ETHUSD",1768903993033,12.96619467,3099.3,3098.4,12.21010913]
["bitfinex","ETHUSD",1768903993354,12.96619467,3099.3,3098.4,15.43758001]
["bitfinex","ETHUSD",1768903993864,12.96619467,3099.3,3098.4,12.21010913]
["bitfinex","ETHUSD",1768903994006,0.533,3099.4,3097.7,12.21010913]
["bitfinex","ETHUSD",1768903994007,12.44996148,3099.1,3097.7,12.21010913]
["bitfinex","ETHUSD",1768903994352,12.44996148,3098.9,3098.1,3.22771656]
["bitfinex","ETHUSD",1768903994504,12.44996148,3098.9,3097.9,15.43807885]
["bitfinex","ETHUSD",1768903994505,12.44996148,3098.7,3098.0,3.22787262]
["bitfinex","ETHUSD",1768903994704,12.44996148,3098.7,3098.0,0.66818387]
["bitfinex","ETHUSD",1768903994904,12.44996148,3098.7,3098.0,12.878293]
["bitfinex","ETHUSD",1768903995459,0.001,3099.0,3098.2,12.21010913]
["bitfinex","ETHUSD",1768903995779,0.001,3099.0,3098.2,12.74210913]
["bitfinex","ETHUSD",1768903996480,12.45096148,3099.0,3098.2,12.74210913]
["bitfinex","ETHUSD",1768903996683,12.45096148,3099.0,3098.3,1.91975749]
["bitfinex","ETHUSD",1768903997490,12.44996148,3100.0,3098.6,12.21010913]
["bitfinex","ETHUSD",1768903997689,12.98196148,3100.0,3098.8,12.21010913]
["bitfinex","ETHUSD",1768903997882,0.532,3100.0,3098.8,12.21010913]
["bitfinex","ETHUSD",1768903998034,0.532,3100.0,3099.0,12.21010913]
["bitfinex","ETHUSD",1768903998367,0.532,3100.0,3099.2,12.21010913]
["bitfinex","ETHUSD",1768903999447,0.532,3100.0,3099.3,3.22653502]
["bitfinex","ETHUSD",1768903999663,0.532,3100.0,3099.3,15.43664415]
["bitfinex","ETHUSD",1768904001653,12.98196148,3100.0,3099.3,15.43664415]
["bitfinex","ETHUSD",1768904001857,12.98196148,3100.0,3099.4,1.86632449]
["bitfinex","ETHUSD",1768904004068,12.98196148,3100.0,3099.4,5.09274646]
["bitfinex","ETHUSD",1768904004269,0.532,3100.4,3099.5,11.84930665]
["bitfinex","ETHUSD",1768904004636,0.532,3100.4,3099.5,12.38030665]
["bitfinex","ETHUSD",1768904004832,12.74468109,3100.5,3099.7,11.84930665]
["bitfinex","ETHUSD",1768904005138,0.0016,3100.6,3099.7,11.84930665]
["bitfinex","ETHUSD",1768904005763,12.21428109,3100.6,3099.9,11.84930665]
["bitfinex","ETHUSD",1768904006881,12.21428109,3100.6,3099.7,15.07541537]
["bitfinex","ETHUSD",1768904007177,12.21428109,3100.6,3099.6,2.3925915]
["bitfinex","ETHUSD",1768904007354,12.21428109,3100.6,3099.5,0.531]
["bitfinex","ETHUSD",1768904007558,12.21428109,3100.6,3099.3,3.22652874]
["bitfinex","ETHUSD",1768904007958,12.21268109,3100.5,3099.3,3.22652874]
["bitfinex","ETHUSD",1768904008171,12.21268109,3100.5,3099.3,15.07583539]
["bitfinex","ETHUSD",1768904008889,12.21268109,3100.5,3099.3,18.30237041]
["bitfinex","ETHUSD",1768904009084,12.21268109,3100.5,3099.4,1.88333704]
["bitfinex","ETHUSD",1768904009273,12.21268109,3100.5,3099.4,13.73264369]
["bitfinex","ETHUSD",1768904009873,12.21268109,3100.5,3099.2,3.22660355]
["bitfinex","ETHUSD",1768904010204,3.22679487,3100.6,3097.8,0.002]
["bitfinex","ETHUSD",1768904010205,12.21268109,3100.3,3098.3,13.76906414]
["bitfinex","ETHUSD",1768904010372,12.21268109,3100.1,3098.3,13.76906414]
["bitfinex","ETHUSD",1768904011053,12.21268109,3100.1,3098.5,11.84930665]
["bitfinex","ETHUSD",1768904011884,12.21268109,3099.9,3098.5,11.84930665]
["bitfinex","ETHUSD",1768904012091,12.21268109,3099.9,3098.8,11.84930665]
["bitfinex","ETHUSD",1768904014058,12.21268109,3099.7,3098.9,6.45390298]
["bitfinex","ETHUSD",1768904014366,12.21268109,3100.3,3099.0,11.84930665]
["bitfinex","ETHUSD",1768904014574,12.74468109,3100.2,3099.0,11.84930665]
["bitfinex","ETHUSD",1768904014893,12.74468109,3100.1,3099.0,11.84930665]
["bitfinex","ETHUSD",1768904015093,12.74468109,3100.1,3099.2,11.84930665]
["bitfinex","ETHUSD",1768904016093,12.74468109,3100.1,3099.3,3.22653502]
["bitfinex","ETHUSD",1768904016399,0.532,3100.0,3099.4,11.84930665]
["bitfinex","ETHUSD",1768904016775,12.74468109,3100.1,3099.4,11.84930665]
["bitfinex","ETHUSD",1768904017371,12.21268109,3100.1,3099.4,11.84930665]
["bitfinex","ETHUSD",1768904017571,12.74468109,3100.1,3099.5,1.83023767]
["bitfinex","ETHUSD",1768904017772,0.532,3100.4,3099.5,11.84930665]
["bitfinex","ETHUSD",1768904018088,12.21268109,3100.5,3099.5,12.38030665]
["bitfinex","ETHUSD",1768904018291,12.21268109,3100.5,3099.7,11.84930665]
["bitfinex","ETHUSD",1768904018695,0.5336,3100.6,3099.7,11.84930665]
["bitfinex","ETHUSD",1768904019108,0.0016,3100.6,3099.7,11.84930665]
["bitfinex","ETHUSD",1768904019408,3.22614676,3102.0,3100.0,11.84930665]
["bitfinex","ETHUSD",1768904019409,12.21268109,3101.8,3100.0,11.84930665]
["bitfinex","ETHUSD",1768904019589,12.05084227,3101.5,3100.2,11.84930665]
["bitfinex","ETHUSD",1768904019777,12.58284227,3101.5,3100.2,11.84930665]
["bitfinex","ETHUSD",1768904019984,12.58284227,3101.5,3100.0,11.84930665]
["bitfinex","ETHUSD",1768904020370,12.21268109,3101.4,3100.1,3.22570239]
["bitfinex","ETHUSD",1768904020573,12.21268109,3101.4,3100.1,1.88318772]
["bitfinex","ETHUSD",1768904021201,12.21268109,3101.4,3099.9,0.531]
["bitfinex","ETHUSD",1768904022580,12.21268109,3101.2,3099.9,0.531]
["bitfinex","ETHUSD",1768904022910,12.21268109,3101.0,3099.7,3.22610184]
["bitfinex","ETHUSD",1768904023070,12.21268109,3101.0,3099.6,15.60650096]
["bitfinex","ETHUSD",1768904023503,12.21268109,3101.0,3099.5,3.22626978]
["bitfinex","ETHUSD",1768904023811,0.532,3101.1,3099.5,3.22626978]
["bitfinex","ETHUSD",1768904023812,12.29639957,3100.8,3099.5,3.22626978]
["bitfinex","ETHUSD",1768904024018,12.29639957,3100.6,3099.5,3.22626978]
["bitfinex","ETHUSD",1768904025020,12.29639957,3100.6,3099.4,6.45286184]
["bitfinex","ETHUSD",1768904025188,12.29639957,3100.4,3099.4,6.45286184]
["bitfinex","ETHUSD",1768904025520,12.29639957,3100.6,3099.5,11.70766587]
["bitfinex","ETHUSD",1768904025726,0.532,3100.5,3099.7,11.70766587]
["bitfinex","ETHUSD",1768904025894,12.29639957,3100.8,3099.7,11.70766587]
["bitfinex","ETHUSD",1768904025895,0.532,3100.4,3099.7,11.70766587]
["bitfinex","ETHUSD",1768904026291,12.29639957,3100.8,3099.7,11.70766587]
["bitfinex","ETHUSD",1768904026499,0.532,3100.7,3099.7,11.70766587]
["bitfinex","ETHUSD",1768904026700,12.82839957,3100.7,3099.9,11.70766587]
["bitfinex","ETHUSD",1768904027573,12.82839957,3100.7,3099.8,1.35768186]
["bitfinex","ETHUSD",1768904028103,12.82839957,3100.7,3099.8,4.58368089]
["bitfinex","ETHUSD",1768904028417,12.29639957,3100.7,3099.9,14.93355328]
["bitfinex","ETHUSD",1768904028584,12.29639957,3100.7,3099.9,3.22588741]
["bitfinex","ETHUSD",1768904028785,12.29639957,3100.7,3100.0,0.45835693]
["bitfinex","ETHUSD",1768904029822,12.29639957,3100.7,3099.8,1.35768186]
["bitfinex","ETHUSD",1768904030224,12.29639957,3100.5,3099.8,4.58365343]
["bitfinex","ETHUSD",1768904030396,12.29639957,3100.5,3099.8,3.22597157]
["bitfinex","ETHUSD",1768904030999,12.29639957,3100.5,3099.6,11.70766587]
["bitfinex","ETHUSD",1768904031311,12.29639957,3100.5,3099.9,3.22586013]
["bitfinex","ETHUSD",1768904031683,0.001,3100.4,3099.8,14.93368045]
["bitfinex","ETHUSD",1768904032320,0.001,3100.4,3099.8,11.70766587]
["bitfinex","ETHUSD",1768904032612,12.29739957,3100.4,3099.9,1.49337447]
["bitfinex","ETHUSD",1768904032784,12.29739957,3100.4,3099.7,18.15986333]
["bitfinex","ETHUSD",1768904032977,12.29739957,3100.4,3099.8,11.70766587]
["bitfinex","ETHUSD",1768904033184,0.001,3100.4,3099.8,11.70766587]
["bitfinex","ETHUSD",1768904033935,0.0024,3103.0,3100.0,12.45493789]
["bitfinex","ETHUSD",1768904033936,12.90176456,3100.9,3100.0,12.45493789]
["bitfinex","ETHUSD",1768904034302,12.90176456,3100.9,3100.2,12.45493789]
["bitfinex","ETHUSD",1768904035003,0.532,3100.9,3100.2,12.45493789]
["bitfinex","ETHUSD",1768904036242,0.532,3100.9,3100.2,15.6805258]
["bitfinex","ETHUSD",1768904037053,0.532,3100.9,3100.2,18.90612414]
["bitfinex","ETHUSD",1768904038143,3.22370504,3102.1,3100.2,18.90612414]
["bitfinex","ETHUSD",1768904038144,12.36976456,3101.6,3100.3,12.45493789]
["bitfinex","ETHUSD",1768904038439,12.36976456,3101.6,3100.2,10.20778459]
["bitfinex","ETHUSD",1768904038440,12.90176456,3101.6,3100.5,12.45493789]
["bitfinex","ETHUSD",1768904039241,12.90176456,3101.6,3100.6,12.98593789]
["bitfinex","ETHUSD",1768904040109,12.36976456,3101.6,3100.7,3.2250782]
["bitfinex","ETHUSD",1768904040310,12.36976456,3101.8,3100.8,12.45493789]
["bitfinex","ETHUSD",1768904040540,12.36976456,3101.8,3101.0,12.45493789]
["bitfinex","ETHUSD",1768904040925,0.532,3101.9,3101.0,12.45493789]
["bitfinex","ETHUSD",1768904041322,0.532,3101.9,3101.0,12.98593789]
["bitfinex","ETHUSD",1768904042117,12.90176456,3101.9,3101.1,12.45493789]
["bitfinex","ETHUSD",1768904042340,12.36976456,3101.9,3101.1,12.45493789]
["bitfinex","ETHUSD",1768904042554,12.36976456,3101.9,3101.2,0.59643451]
["bitfinex","ETHUSD",1768904043867,0.001,3101.5,3101.2,0.59643451]
["bitfinex","ETHUSD",1768904045935,0.001,3101.5,3101.2,3.82098259]
["bitfinex","ETHUSD",1768904047427,0.001,3101.5,3101.3,12.45493789]
["bitfinex","ETHUSD",1768904048953,0.001,3101.5,3101.4,3.22435029]
["bitfinex","ETHUSD",1768904049259,0.001,3101.5,3101.4,17.62930534]
["bitfinex","ETHUSD",1768904050234,0.001,3101.5,3101.4,14.40495505]
["bitfinex","ETHUSD",1768904050565,0.001,3101.5,3101.4,14.93595505]
["bitfinex","ETHUSD",1768904051157,0.001,3101.5,3101.4,18.16030534]
["bitfinex","ETHUSD",1768904051764,0.001,3101.5,3101.4,14.93595505]
["bitfinex","ETHUSD",1768904052083,0.001,3101.5,3101.4,0.531]
["bitfinex","ETHUSD",1768904052444,0.001,3101.5,3101.3,0.531]
["bitfinex","ETHUSD",1768904052762,12.37076456,3101.5,3101.1,0.531]
["bitfinex","ETHUSD",1768904053059,12.37076456,3101.5,3100.8,12.45493789]
["bitfinex","ETHUSD",1768904053262,12.37076456,3101.5,3100.8,15.67990636]
["bitfinex","ETHUSD",1768904053447,13.60784102,3101.5,3100.8,3.22496847]
["bitfinex","ETHUSD",1768904053654,13.60784102,3101.5,3100.7,0.531]
["bitfinex","ETHUSD",1768904053849,12.37076456,3101.5,3100.8,3.22496327]
["bitfinex","ETHUSD",1768904054663,12.37076456,3101.5,3100.8,6.44993747]
["bitfinex","ETHUSD",1768904054857,12.37076456,3101.5,3100.8,3.22496327]
["bitfinex","ETHUSD",1768904055238,12.37076456,3101.5,3100.8,6.44993747]
["bitfinex","ETHUSD",1768904055437,12.37076456,3101.5,3100.8,3.22496327]
["bitfinex","ETHUSD",1768904055833,12.37076456,3101.5,3100.8,6.44993747]
["bitfinex","ETHUSD",1768904056038,12.37076456,3101.5,3100.8,8.39352501]
["bitfinex","ETHUSD",1768904056240,12.37076456,3101.5,3100.8,17.6234887]
["bitfinex","ETHUSD",1768904056774,0.001,3101.2,3100.8,20.8484629]
["bitfinex","ETHUSD",1768904057072,12.37076456,3101.2,3100.8,5.16855081]
["bitfinex","ETHUSD",1768904057670,12.37076456,3101.2,3100.8,1.94358754]
["bitfinex","ETHUSD",1768904058141,12.37076456,3101.2,3100.7,3.22507543]
["bitfinex","ETHUSD",1768904058350,12.37076456,3101.2,3100.6,3.22515492]
["bitfinex","ETHUSD",1768904058785,12.37076456,3101.2,3100.5,0.531]
["bitfinex","ETHUSD",1768904058963,12.37076456,3101.2,3100.5,3.75626452]
["bitfinex","ETHUSD",1768904059167,12.37076456,3101.2,3100.5,6.98155076]
["bitfinex","ETHUSD",1768904059370,12.37076456,3101.2,3100.6,1.94364887]
["bitfinex","ETHUSD",1768904060862,12.37076456,3101.2,3100.7,3.2250782]
["bitfinex","ETHUSD",1768904062287,12.37076456,3101.2,3100.4,15.68030461]
["bitfinex","ETHUSD",1768904062475,12.37076456,3101.2,3100.4,12.45493789]
["bitfinex","ETHUSD",1768904062984,12.37076456,3101.2,3100.5,15.68016561]
["bitfinex","ETHUSD",1768904063492,12.37076456,3101.2,3100.5,3.22526282]
["bitfinex","ETHUSD",1768904063688,12.37076456,3101.2,3100.3,16.60491367]
["bitfinex","ETHUSD",1768904063689,13.66104102,3101.2,3100.3,12.84845242]
["bitfinex","ETHUSD",1768904063863,13.66104102,3101.2,3100.3,13.37945242]
["bitfinex","ETHUSD",1768904064059,13.66104102,3101.2,3100.3,16.60487837]
["bitfinex","ETHUSD",1768904064256,13.66104102,3101.2,3100.3,12.84845242]
["bitfinex","ETHUSD",1768904064490,13.66104102,3101.2,3100.3,3.2274452]
["bitfinex","ETHUSD",1768904065408,13.66104102,3101.2,3100.4,3.22533973]
["bitfinex","ETHUSD",1768904066109,12.37076456,3101.2,3100.5,12.84645242]
["bitfinex","ETHUSD",1768904066389,12.37076456,3101.2,3100.4,21.28020823]
["bitfinex","ETHUSD",1768904066573,12.37076456,3101.2,3100.5,12.84645242]
["bitfinex","ETHUSD",1768904067396,12.37076456,3101.2,3100.5,16.07167726]
["bitfinex","ETHUSD",1768904068693,12.37076456,3101.2,3100.5,3.22522484]
["bitfinex","ETHUSD",1768904068998,12.37076456,3101.2,3100.5,3.22525776]
["bitfinex","ETHUSD",1768904069568,11.70871836,3100.8,3100.3,0.002]
["bitfinex","ETHUSD",1768904069772,11.70871836,3100.8,3100.3,0.533]
["bitfinex","ETHUSD",1768904069970,11.70871836,3100.8,3100.4,3.2253885]
["bitfinex","ETHUSD",1768904070602,11.70871836,3100.8,3100.3,13.37945242]
["bitfinex","ETHUSD",1768904070798,11.70871836,3100.8,3100.4,4.8858912]
["bitfinex","ETHUSD",1768904071005,0.001,3100.9,3100.5,12.84645242]
["bitfinex","ETHUSD",1768904071523,0.001,3100.9,3100.6,3.22518222]
["bitfinex","ETHUSD",1768904071812,0.0024,3102.0,3100.7,13.37745242]
["bitfinex","ETHUSD",1768904071813,11.70871836,3101.6,3100.7,13.37745242]
["bitfinex","ETHUSD",1768904072106,11.70871836,3101.6,3100.9,12.84645242]
["bitfinex","ETHUSD",1768904072309,11.70871836,3101.6,3100.8,2.83629991]
["bitfinex","ETHUSD",1768904072511,11.70871836,3101.6,3100.8,0.531]
["bitfinex","ETHUSD",1768904072875,11.70871836,3101.4,3100.6,3.22518222]
["bitfinex","ETHUSD",1768904073274,11.70871836,3101.4,3100.6,16.07163464]
["bitfinex","ETHUSD",1768904073799,11.70871836,3101.4,3100.6,19.29681686]
["bitfinex","ETHUSD",1768904073980,11.70871836,3101.4,3100.7,12.84645242]
["bitfinex","ETHUSD",1768904074186,0.532,3101.8,3100.9,12.84645242]
["bitfinex","ETHUSD",1768904074381,11.70871836,3101.9,3100.9,13.37745242]
["bitfinex","ETHUSD",1768904074692,11.70871836,3101.9,3101.1,12.84645242]
["bitfinex","ETHUSD",1768904075881,0.0024,3102.0,3101.3,12.84645242]
["bitfinex","ETHUSD",1768904076078,0.0024,3102.0,3101.5,12.84645242]
["bitfinex","ETHUSD",1768904077504,11.71111836,3102.0,3101.5,12.84645242]
["bitfinex","ETHUSD",1768904077817,11.71111836,3102.0,3101.5,16.07068999]
["bitfinex","ETHUSD",1768904078283,11.71111836,3102.0,3101.4,2.25201271]
["bitfinex","ETHUSD",1768904078509,11.71111836,3102.0,3101.1,12.84645242]
["bitfinex","ETHUSD",1768904078510,11.71111836,3102.0,3101.1,0.531]
["bitfinex","ETHUSD",1768904078921,11.71111836,3102.0,3101.5,3.22422684]
["bitfinex","ETHUSD",1768904079639,11.71111836,3102.0,3101.6,12.84645242]
["bitfinex","ETHUSD",1768904079640,0.0024,3102.0,3101.6,12.84645242]
["bitfinex","ETHUSD",1768904079943,0.0024,3102.0,3101.7,3.22403843]
["bitfinex","ETHUSD",1768904080146,0.0024,3102.0,3101.8,1.92946248]
["bitfinex","ETHUSD",1768904082241,0.0024,3102.0,3101.8,5.15338285]
["bitfinex","ETHUSD",1768904083369,11.54728054,3102.4,3101.8,20.79620001]
["bitfinex","ETHUSD",1768904083582,11.54728054,3102.4,3101.8,18.86673753]
["bitfinex","ETHUSD",1768904083965,11.54728054,3102.4,3101.9,12.41888268]
["bitfinex","ETHUSD",1768904084276,0.0024,3103.0,3101.9,12.41888268]
["bitfinex","ETHUSD",1768904084277,12.87194733,3102.7,3101.9,12.41888268]
["bitfinex","ETHUSD",1768904084473,12.87194733,3102.7,3101.9,12.94988268]
["bitfinex","ETHUSD",1768904084651,12.87194733,3102.7,3102.0,1.93977375]
["bitfinex","ETHUSD",1768904085991,12.87434733,3103.0,3102.2,12.41888268]
["bitfinex","ETHUSD",1768904086272,12.87434733,3103.0,3102.3,0.531]
["bitfinex","ETHUSD",1768904086651,12.87434733,3103.0,3102.1,3.7546227]
["bitfinex","ETHUSD",1768904086852,12.87434733,3103.0,3102.1,0.531]
["bitfinex","ETHUSD",1768904087053,12.87194733,3102.8,3102.1,0.531]
["bitfinex","ETHUSD",1768904087844,12.87194733,3102.8,3102.0,3.75471477]
["bitfinex","ETHUSD",1768904088269,12.87194733,3102.8,3102.0,19.39732407]
["bitfinex","ETHUSD",1768904090468,12.87194733,3102.8,3102.1,12.41888268]
["bitfinex","ETHUSD",1768904091277,12.87434733,3103.0,3102.1,12.41888268]
["bitfinex","ETHUSD",1768904091481,12.87434733,3103.0,3102.0,6.97844139]
["bitfinex","ETHUSD",1768904091482,12.87434733,3103.0,3102.3,12.41888268]
["bitfinex","ETHUSD",1768904091652,0.0024,3103.0,3102.3,12.41888268]
["bitfinex","ETHUSD",1768904091859,12.87434733,3103.0,3102.3,12.41888268]
["bitfinex","ETHUSD",1768904092249,12.87434733,3103.0,3102.4,3.22331098]
["bitfinex","ETHUSD",1768904092557,12.87434733,3103.0,3102.1,3.75457427]
["bitfinex","ETHUSD",1768904092764,12.87194733,3102.8,3102.0,3.75465214]
["bitfinex","ETHUSD",1768904093179,12.87194733,3102.8,3102.1,3.22361786]
["bitfinex","ETHUSD",1768904093981,12.87194733,3102.8,3102.0,3.75464856]
["bitfinex","ETHUSD",1768904094288,12.18488269,3102.5,3102.0,3.75464856]
["bitfinex","ETHUSD",1768904094662,12.18488269,3102.5,3101.9,3.2237815]
["bitfinex","ETHUSD",1768904094993,12.18488269,3102.5,3102.0,3.22362731]
["bitfinex","ETHUSD",1768904095671,12.18488269,3102.5,3101.8,3.7548673]
["bitfinex","ETHUSD",1768904095872,12.18488269,3102.5,3101.9,3.22382622]
["bitfinex","ETHUSD",1768904096589,12.18488269,3102.5,3101.8,16.5215556]
["bitfinex","ETHUSD",1768904097363,12.18488269,3102.5,3101.8,15.9905556]
["bitfinex","ETHUSD",1768904097665,12.18488269,3102.5,3101.8,13.29767537]
["bitfinex","ETHUSD",1768904097866,12.18488269,3102.5,3101.8,16.52158801]
["bitfinex","ETHUSD",1768904098260,12.18488269,3102.5,3101.8,18.49615041]
["bitfinex","ETHUSD",1768904098490,12.18488269,3102.5,3101.8,1.9745624]
["bitfinex","ETHUSD",1768904099097,12.18388269,3102.3,3101.5,3.224195]
["bitfinex","ETHUSD",1768904099663,12.18388269,3102.3,3101.2,16.52222215]
["bitfinex","ETHUSD",1768904100077,12.18388269,3102.3,3101.2,13.29767537]
["bitfinex","ETHUSD",1768904100279,12.18388269,3102.3,3101.4,3.22429631]
["bitfinex","ETHUSD",1768904100467,12.18388269,3102.3,3101.3,19.21557425]
["bitfinex","ETHUSD",1768904100797,12.18388269,3102.1,3101.3,19.21557425]
["bitfinex","ETHUSD",1768904101094,12.18388269,3102.1,3101.4,12.76667537]
["bitfinex","ETHUSD",1768904102157,12.18388269,3102.1,3101.3,3.22444462]
["bitfinex","ETHUSD",1768904102158,12.18388269,3102.1,3101.2,13.29767537]
["bitfinex","ETHUSD",1768904102364,12.18388269,3102.1,3101.2,16.52222764]
["bitfinex","ETHUSD",1768904102565,12.18388269,3101.9,3100.8,14.69635706]
["bitfinex","ETHUSD",1768904102760,12.18388269,3101.9,3100.8,15.99160032]
["bitfinex","ETHUSD",1768904102761,12.18388269,3101.7,3100.8,15.99160032]
["bitfinex","ETHUSD",1768904103092,12.18388269,3101.7,3100.4,0.0008]
["bitfinex","ETHUSD",1768904103093,12.18388269,3101.7,3100.7,12.76667537]
["bitfinex","ETHUSD",1768904103292,12.18388269,3101.7,3100.9,12.76667537]
["bitfinex","ETHUSD",1768904103881,12.18388269,3101.7,3100.8,3.22495015]
["bitfinex","ETHUSD",1768904104074,12.18388269,3101.7,3100.9,3.22486795]
["bitfinex","ETHUSD",1768904104697,12.71488269,3101.9,3100.9,14.13061859]
["bitfinex","ETHUSD",1768904106188,12.71488269,3101.9,3101.2,0.002]
["bitfinex","ETHUSD",1768904107615,12.18388269,3101.9,3101.2,12.76867537]
["bitfinex","ETHUSD",1768904107975,12.71488269,3102.2,3101.2,13.29967537]
["bitfinex","ETHUSD",1768904108287,12.71488269,3102.2,3101.4,12.76667537]
["bitfinex","ETHUSD",1768904108520,12.71488269,3102.2,3101.3,1.97489998]
["bitfinex","ETHUSD",1768904110629,12.71488269,3102.2,3101.3,5.19933719]
["bitfinex","ETHUSD",1768904110916,12.71488269,3102.2,3101.3,1.97489998]
["bitfinex","ETHUSD",1768904111705,12.71488269,3102.2,3101.2,12.76867537]
["bitfinex","ETHUSD",1768904111919,12.71488269,3102.2,3101.3,12.76667537]
["bitfinex","ETHUSD",1768904114395,12.18388269,3102.1,3101.2,0.002]
["bitfinex","ETHUSD",1768904115288,12.18388269,3102.1,3101.3,15.9911064]
["bitfinex","ETHUSD",1768904115487,12.18388269,3102.1,3101.4,12.76667537]
["bitfinex","ETHUSD",1768904115925,12.18388269,3102.1,3101.5,12.76667537]
["bitfinex","ETHUSD",1768904117843,0.531,3102.2,3101.7,12.76667537]
["bitfinex","ETHUSD",1768904118399,12.71488269,3102.2,3101.7,12.76667537]
["bitfinex","ETHUSD",1768904119157,12.71488269,3102.2,3101.5,15.99087698]
["bitfinex","ETHUSD",1768904119313,12.71488269,3102.2,3101.5,18.10458528]
["bitfinex","ETHUSD",1768904119514,12.71488269,3102.2,3101.6,12.76667537]
["bitfinex","ETHUSD",1768904119836,12.71488269,3102.2,3101.5,2.1137083]
["bitfinex","ETHUSD",1768904120009,12.71488269,3102.2,3101.2,13.29967537]
["bitfinex","ETHUSD",1768904120206,12.71488269,3102.2,3101.2,0.002]
["bitfinex","ETHUSD",1768904120547,12.18388269,3102.1,3101.2,0.002]
["bitfinex","ETHUSD",1768904120846,12.18388269,3102.1,3101.2,15.99317729]
["bitfinex","ETHUSD",1768904121013,12.18388269,3102.1,3101.2,12.76867537]
["bitfinex","ETHUSD",1768904121212,12.18388269,3102.1,3101.2,15.99318179]
["bitfinex","ETHUSD",1768904121409,13.45537096,3102.1,3101.2,15.99318179]
["bitfinex","ETHUSD",1768904124026,13.45537096,3102.1,3101.3,11.81344543]
["bitfinex","ETHUSD",1768904124225,12.18388269,3102.1,3101.3,11.81344543]
["bitfinex","ETHUSD",1768904124427,12.14263726,3102.3,3101.3,11.81344543]
["bitfinex","ETHUSD",1768904125342,12.14263726,3102.3,3101.5,11.81344543]
["bitfinex","ETHUSD",1768904125946,12.14263726,3102.3,3101.6,11.81344543]
["bitfinex","ETHUSD",1768904126831,11.61163726,3102.3,3101.6,11.81344543]
["bitfinex","ETHUSD",1768904127031,11.61163726,3102.3,3101.7,13.63963787]
["bitfinex","ETHUSD",1768904127834,11.61163726,3102.3,3101.8,3.22393448]
["bitfinex","ETHUSD",1768904128233,0.001,3102.5,3101.9,11.81344543]
["bitfinex","ETHUSD",1768904128432,0.532,3102.5,3101.9,11.81344543]
["bitfinex","ETHUSD",1768904128668,12.14363726,3102.5,3101.9,11.81344543]
["bitfinex","ETHUSD",1768904129372,12.14363726,3102.5,3101.9,13.82220472]
["bitfinex","ETHUSD",1768904130473,12.14363726,3102.5,3101.9,17.04602156]
["bitfinex","ETHUSD",1768904131673,0.001,3102.5,3102.0,11.81344543]
["bitfinex","ETHUSD",1768904132078,0.001,3102.5,3102.2,11.81344543]
["bitfinex","ETHUSD",1768904132874,11.61263726,3102.5,3102.0,15.03716189]
["bitfinex","ETHUSD",1768904133070,11.61263726,3102.5,3102.0,13.84063041]
["bitfinex","ETHUSD",1768904133435,11.61263726,3102.5,3102.0,17.0643221]
["bitfinex","ETHUSD",1768904133869,11.61263726,3102.5,3102.0,13.84063041]
["bitfinex","ETHUSD",1768904134068,11.61263726,3102.5,3101.8,15.03931552]
["bitfinex","ETHUSD",1768904134381,11.61263726,3102.5,3102.0,3.22372366]
["bitfinex","ETHUSD",1768904134564,11.61263726,3102.5,3102.0,15.03716909]
["bitfinex","ETHUSD",1768904135904,0.001,3102.5,3102.3,11.81344543]
["bitfinex","ETHUSD",1768904136104,0.0024,3103.0,3102.3,11.81344543]
["bitfinex","ETHUSD",1768904136275,11.61403726,3103.0,3102.3,13.31715224]
["bitfinex","ETHUSD",1768904136481,11.61403726,3103.0,3102.3,1.50370681]
["bitfinex","ETHUSD",1768904136879,12.14503726,3103.0,3102.3,1.50370681]
["bitfinex","ETHUSD",1768904137902,12.14503726,3103.0,3102.3,13.31715224]
["bitfinex","ETHUSD",1768904138808,12.14503726,3103.0,3102.1,3.75461821]
["bitfinex","ETHUSD",1768904138971,12.14503726,3103.0,3101.9,11.81344543]
["bitfinex","ETHUSD",1768904139306,11.61163726,3102.9,3101.9,12.34444543]
["bitfinex","ETHUSD",1768904139724,11.61163726,3102.9,3102.1,11.81344543]
["bitfinex","ETHUSD",1768904140005,11.61163726,3102.9,3102.3,11.81344543]
["bitfinex","ETHUSD",1768904140996,11.61163726,3102.9,3101.8,15.03937204]
["bitfinex","ETHUSD",1768904141166,11.61163726,3102.9,3101.8,15.57037204]
["bitfinex","ETHUSD",1768904141367,11.61163726,3102.9,3102.0,3.22367015]
["bitfinex","ETHUSD",1768904142669,11.61163726,3102.9,3102.0,15.03711558]
["bitfinex","ETHUSD",1768904142868,11.61163726,3102.9,3102.1,1.82609394]
["bitfinex","ETHUSD",1768904143097,11.61163726,3102.9,3101.9,15.03724727]
["bitfinex","ETHUSD",1768904143784,11.61163726,3102.9,3102.0,12.15334386]
["bitfinex","ETHUSD",1768904143978,11.61163726,3102.9,3102.0,15.37704656]
["bitfinex","ETHUSD",1768904144880,11.61163726,3102.9,3102.0,15.37705913]
["bitfinex","ETHUSD",1768904145077,11.61163726,3102.9,3102.0,15.37706602]
["bitfinex","ETHUSD",1768904145400,11.61163726,3102.9,3102.3,0.002]
["bitfinex","ETHUSD",1768904145606,11.87111952,3102.6,3102.3,0.002]
["bitfinex","ETHUSD",1768904146171,0.001,3102.6,3102.3,12.15534386]
["bitfinex","ETHUSD",1768904149074,0.001,3102.6,3102.4,12.15334386]
["bitfinex","ETHUSD",1768904150417,0.001,3102.6,3102.3,12.15534386]
["bitfinex","ETHUSD",1768904150716,0.001,3102.6,3102.3,15.37868691]
["bitfinex","ETHUSD",1768904151215,0.001,3102.6,3102.3,12.15534386]
["bitfinex","ETHUSD",1768904151617,0.001,3102.6,3102.3,0.002]
["bitfinex","ETHUSD",1768904152199,0.001,3102.6,3102.4,12.15334386]
["bitfinex","ETHUSD",1768904152399,0.001,3102.6,3102.4,13.69121921]
["bitfinex","ETHUSD",1768904152712,0.0024,3103.0,3102.4,13.69121921]
["bitfinex","ETHUSD",1768904152912,0.5334,3103.0,3102.4,13.69121921]
["bitfinex","ETHUSD",1768904153424,0.5334,3103.0,3102.4,4.7611151]
["bitfinex","ETHUSD",1768904153719,0.5334,3103.0,3102.5,11.80002813]
["bitfinex","ETHUSD",1768904153720,0.0024,3103.0,3102.5,11.80002813]
["bitfinex","ETHUSD",1768904155708,0.0024,3103.0,3102.7,11.80002813]
["bitfinex","ETHUSD",1768904158202,0.0024,3103.0,3102.8,11.80002813]
["bitfinex","ETHUSD",1768904159418,11.61820177,3103.0,3102.3,3.22535748]
["bitfinex","ETHUSD",1768904159724,11.61820177,3103.0,3102.3,15.02538561]
["bitfinex","ETHUSD",1768904160418,11.61820177,3103.0,3102.3,0.002]
["bitfinex","ETHUSD",1768904160623,12.83503566,3103.0,3102.3,0.002]
["bitfinex","ETHUSD",1768904161537,11.61580177,3102.9,3101.8,0.002]
["bitfinex","ETHUSD",1768904161689,11.61580177,3102.4,3101.8,0.002]
["bitfinex","ETHUSD",1768904162016,12.74449722,3102.4,3101.8,0.002]
["bitfinex","ETHUSD",1768904162234,11.61580177,3102.0,3101.5,0.002]
["bitfinex","ETHUSD",1768904162442,12.14680177,3102.0,3101.5,0.002]
["bitfinex","ETHUSD",1768904164636,12.14680177,3102.0,3101.2,0.002]
["bitfinex","ETHUSD",1768904164794,11.61580177,3101.9,3101.2,0.002]
["bitfinex","ETHUSD",1768904164995,3.75473897,3102.0,3101.2,0.002]
["bitfinex","ETHUSD",1768904164996,11.61580177,3101.7,3101.2,0.002]
["bitfinex","ETHUSD",1768904165621,0.531,3102.0,3101.2,11.80202813]
["bitfinex","ETHUSD",1768904166196,0.531,3102.0,3101.2,3.2264865]
["bitfinex","ETHUSD",1768904166402,12.14680177,3102.0,3101.3,11.80002813]
["bitfinex","ETHUSD",1768904167801,12.14680177,3102.0,3101.2,0.002]
["bitfinex","ETHUSD",1768904168132,11.61580177,3101.8,3101.2,0.002]
["bitfinex","ETHUSD",1768904170831,11.61580177,3101.8,3101.5,0.002]
["bitfinex","ETHUSD",1768904171051,0.001,3101.6,3101.5,0.002]
["bitfinex","ETHUSD",1768904171653,0.001,3101.6,3100.9,0.002]
["bitfinex","ETHUSD",1768904171654,12.14780177,3101.6,3100.9,0.002]
["bitfinex","ETHUSD",1768904171803,11.61580177,3101.4,3100.9,0.002]
["bitfinex","ETHUSD",1768904173356,11.61580177,3101.4,3100.4,3.22612205]
["bitfinex","ETHUSD",1768904173641,11.61580177,3101.4,3100.6,11.80002813]
["bitfinex","ETHUSD",1768904173856,1.74578018,3101.5,3100.6,11.80002813]
["bitfinex","ETHUSD",1768904174050,11.61580177,3101.4,3100.6,11.80002813]
["bitfinex","ETHUSD",1768904174232,11.61580177,3101.4,3100.6,12.33102813]
["bitfinex","ETHUSD",1768904174752,11.61580177,3101.4,3100.6,15.55619607]
["bitfinex","ETHUSD",1768904175210,11.61580177,3101.4,3100.6,12.33102813]
["bitfinex","ETHUSD",1768904175545,11.61580177,3101.4,3100.6,15.55618975]
["bitfinex","ETHUSD",1768904176069,12.83058195,3101.4,3100.7,11.80002813]
["bitfinex","ETHUSD",1768904176404,11.61580177,3101.4,3100.7,11.80002813]
["bitfinex","ETHUSD",1768904176622,0.531,3101.5,3100.7,11.80002813]
["bitfinex","ETHUSD",1768904176843,0.001,3101.6,3100.9,11.80002813]
["bitfinex","ETHUSD",1768904177059,0.001,3101.6,3101.1,11.80002813]
["bitfinex","ETHUSD",1768904177220,0.001,3101.6,3101.3,11.80002813]
["bitfinex","ETHUSD",1768904177434,11.61580177,3102.1,3101.3,11.80002813]
["bitfinex","ETHUSD",1768904178334,11.61580177,3102.1,3101.5,11.80002813]
["bitfinex","ETHUSD",1768904179448,11.61580177,3102.1,3101.3,11.80002813]
["bitfinex","ETHUSD",1768904179652,11.61580177,3102.1,3101.3,0.531]
["bitfinex","ETHUSD",1768904179856,11.61580177,3101.9,3101.3,0.531]
["bitfinex","ETHUSD",1768904180471,1.21478018,3102.0,3101.5,11.80002813]
["bitfinex","ETHUSD",1768904180639,11.61580177,3102.6,3101.6,12.33102813]
["bitfinex","ETHUSD",1768904181146,11.61580177,3102.6,3101.7,12.33102813]
["bitfinex","ETHUSD",1768904181346,11.61580177,3102.4,3101.8,3.22393448]
["bitfinex","ETHUSD",1768904181545,1.21478018,3102.5,3101.9,11.80002813]
["bitfinex","ETHUSD",1768904181855,11.61580177,3102.5,3101.9,11.80002813]
["bitfinex","ETHUSD",1768904182451,11.61580177,3102.5,3101.7,12.33102813]
["bitfinex","ETHUSD",1768904182657,11.61580177,3102.5,3101.8,0.531]
["bitfinex","ETHUSD",1768904183356,11.61580177,3102.5,3101.5,12.16368239]
["bitfinex","ETHUSD",1768904183589,0.001,3101.6,3101.5,0.002]
["bitfinex","ETHUSD",1768904183761,0.001,3101.6,3101.5,5.29604632]
["bitfinex","ETHUSD",1768904183939,12.48740819,3102.0,3101.5,5.29604632]
["bitfinex","ETHUSD",1768904184455,12.48740819,3102.6,3101.6,12.16168239]
["bitfinex","ETHUSD",1768904185556,12.48740819,3102.5,3101.5,0.002]
["bitfinex","ETHUSD",1768904185755,12.48740819,3102.5,3101.5,0.533]
["bitfinex","ETHUSD",1768904185956,12.48740819,3102.5,3101.5,3.22624459]
["bitfinex","ETHUSD",1768904186559,12.48740819,3102.5,3101.5,0.002]
["bitfinex","ETHUSD",1768904186863,12.48740819,3102.3,3101.5,0.002]
["bitfinex","ETHUSD",1768904187033,13.01940819,3102.3,3101.5,0.002]
["bitfinex","ETHUSD",1768904188362,12.48740819,3102.2,3101.5,0.002]
["bitfinex","ETHUSD",1768904192037,3.22352278,3102.2,3101.5,0.002]
["bitfinex","ETHUSD",1768904192237,12.48740819,3102.1,3101.5,0.002]
["bitfinex","ETHUSD",1768904194243,12.48740819,3102.1,3101.5,12.16368239]
["bitfinex","ETHUSD",1768904194455,12.48740819,3102.1,3101.5,0.002]
["bitfinex","ETHUSD",1768904195479,12.48740819,3102.1,3101.6,0.002]
["bitfinex","ETHUSD",1768904195840,12.48840819,3101.9,3101.6,0.002]
["bitfinex","ETHUSD",1768904196655,12.48840819,3101.9,3101.5,0.002]
["bitfinex","ETHUSD",1768904196855,12.48740819,3101.7,3101.5,0.002]
["bitfinex","ETHUSD",1768904198103,12.48740819,3101.7,3101.3,0.002]
["bitfinex","ETHUSD",1768904201485,12.48740819,3101.7,3101.1,0.002]
["bitfinex","ETHUSD",1768904202285,12.48740819,3101.6,3101.1,0.002]
["bitfinex","ETHUSD",1768904202994,12.48740819,3101.2,3100.4,0.0008]
["bitfinex","ETHUSD",1768904203166,12.48740819,3101.0,3100.4,0.0008]
["bitfinex","ETHUSD",1768904203366,12.48740819,3101.0,3100.4,12.16248239]
["bitfinex","ETHUSD",1768904204089,11.99377418,3101.4,3100.8,12.35659031]
["bitfinex","ETHUSD",1768904204297,3.3531221,3103.0,3100.8,12.88759031]
["bitfinex","ETHUSD",1768904204298,11.99377418,3102.0,3100.8,12.88759031]
["bitfinex","ETHUSD",1768904204460,13.1942516,3101.9,3101.0,12.35659031]
["bitfinex","ETHUSD",1768904205998,13.1942516,3101.9,3101.0,12.88759031]
["bitfinex","ETHUSD",1768904206492,11.99377418,3101.8,3101.0,12.35659031]
["bitfinex","ETHUSD",1768904206878,11.99377418,3101.7,3100.7,12.35659031]
["bitfinex","ETHUSD",1768904207086,11.99377418,3101.5,3100.8,12.88759031]
["bitfinex","ETHUSD",1768904208073,11.99377418,3101.5,3100.8,12.35659031]
["bitfinex","ETHUSD",1768904209109,11.99377418,3101.5,3101.3,0.002]
["bitfinex","ETHUSD",1768904209405,11.99377418,3101.5,3100.8,12.35659031]
["bitfinex","ETHUSD",1768904209614,11.99377418,3101.5,3101.0,0.002]
["bitfinex","ETHUSD",1768904209818,1.14705192,3101.6,3101.0,0.002]
["bitfinex","ETHUSD",1768904209819,11.99377418,3101.3,3101.0,0.002]
["bitfinex","ETHUSD",1768904211012,11.99377418,3101.5,3101.0,0.002]
["bitfinex","ETHUSD",1768904215718,11.99377418,3101.5,3101.0,11.45775195]
["bitfinex","ETHUSD",1768904215889,0.532,3101.6,3101.0,11.45775195]
["bitfinex","ETHUSD",1768904216092,0.532,3101.6,3101.2,11.45575195]
["bitfinex","ETHUSD",1768904216320,0.001,3101.8,3101.2,11.45575195]
["bitfinex","ETHUSD",1768904216895,12.29679143,3101.8,3101.2,11.45575195]
["bitfinex","ETHUSD",1768904217451,0.001,3101.8,3101.2,11.45575195]
["bitfinex","ETHUSD",1768904217930,0.001,3101.8,3101.3,11.45575195]
["bitfinex","ETHUSD",1768904218741,0.001,3101.8,3101.3,12.97688183]
["bitfinex","ETHUSD",1768904219601,0.001,3101.8,3101.4,11.45575195]
["bitfinex","ETHUSD",1768904221650,0.001,3101.5,3101.4,11.45575195]
["bitfinex","ETHUSD",1768904221838,0.001,3101.8,3101.4,11.45575195]
["bitfinex","ETHUSD",1768904222251,0.001,3101.8,3101.5,11.45575195]
["bitfinex","ETHUSD",1768904224626,0.001,3101.8,3101.6,11.45575195]
["bitfinex","ETHUSD",1768904225642,0.001,3101.8,3101.4,14.68006172]
["bitfinex","ETHUSD",1768904225849,0.001,3101.8,3101.3,0.002]
["bitfinex","ETHUSD",1768904225850,12.29679143,3101.8,3101.3,0.002]
["bitfinex","ETHUSD",1768904226058,13.52657057,3101.8,3101.3,0.002]
["bitfinex","ETHUSD",1768904233426,12.29679143,3101.5,3101.3,0.002]
["bitfinex","ETHUSD",1768904235860,0.001,3101.5,3101.3,0.002]
["bitfinex","ETHUSD",1768904236529,12.29679143,3101.5,3101.0,0.533]
["bitfinex","ETHUSD",1768904238468,12.29679143,3101.5,3101.0,0.002]
["bitfinex","ETHUSD",1768904238673,13.52647057,3101.5,3101.0,0.002]
["bitfinex","ETHUSD",1768904239779,13.52647057,3101.5,3101.0,0.2355703]
["bitfinex","ETHUSD",1768904241355,12.29679143,3101.5,3101.1,11.45575195]
["bitfinex","ETHUSD",1768904242064,0.001,3101.5,3101.1,11.45575195]
["bitfinex","ETHUSD",1768904243061,12.29679143,3101.5,3101.0,14.91607594]
["bitfinex","ETHUSD",1768904243570,12.29679143,3101.5,3101.0,0.002]
["bitfinex","ETHUSD",1768904244067,11.51710618,3101.3,3100.4,3.22609627]
["bitfinex","ETHUSD",1768904244229,11.51710618,3101.3,3100.5,3.75628167]
["bitfinex","ETHUSD",1768904244634,11.51710618,3101.3,3100.4,0.0008]
["bitfinex","ETHUSD",1768904244835,11.51710618,3101.3,3100.5,0.2335703]
["bitfinex","ETHUSD",1768904245348,11.51710618,3101.3,3100.5,3.4588559]
["bitfinex","ETHUSD",1768904245544,11.51710618,3101.1,3100.5,3.4588559]
["bitfinex","ETHUSD",1768904245745,11.51710618,3101.1,3100.4,0.0008]
["bitfinex","ETHUSD",1768904245955,12.04910618,3101.1,3100.4,0.0008]
["bitfinex","ETHUSD",1768904247675,11.51710618,3100.9,3100.3,0.002]
["bitfinex","ETHUSD",1768904247978,11.51710618,3100.7,3100.1,0.2343703]
["bitfinex","ETHUSD",1768904249377,11.51710618,3100.7,3100.1,0.0008]
["bitfinex","ETHUSD",1768904250387,11.51710618,3100.7,3100.2,11.43610169]
["bitfinex","ETHUSD",1768904250574,11.51710618,3100.7,3100.1,11.67047199]
["bitfinex","ETHUSD",1768904251485,11.51710618,3100.7,3100.1,0.0008]
["bitfinex","ETHUSD",1768904251780,12.10195638,3100.7,3100.1,0.0008]
["bitfinex","ETHUSD",1768904257664,12.10195638,3100.7,3100.4,0.002]
["bitfinex","ETHUSD",1768904257864,12.10195638,3100.7,3100.1,0.0008]
["bitfinex","ETHUSD",1768904258384,12.10195638,3100.7,3100.1,11.43690169]
["bitfinex","ETHUSD",1768904260376,0.532,3100.8,3100.2,11.43610169]
["bitfinex","ETHUSD",1768904260570,12.04910618,3100.8,3100.2,11.43610169]
["bitfinex","ETHUSD",1768904262708,11.51710618,3101.0,3100.3,11.43610169]
["bitfinex","ETHUSD",1768904262907,0.532,3101.2,3100.3,11.43610169]
["bitfinex","ETHUSD",1768904263107,11.51710618,3101.4,3100.5,11.43610169]
["bitfinex","ETHUSD",1768904263280,11.51710618,3101.4,3100.5,11.96710169]
["bitfinex","ETHUSD",1768904263674,11.51710618,3101.4,3100.7,12.11579219]
["bitfinex","ETHUSD",1768904264207,5.49287776,3101.3,3100.2,12.11579219]
["bitfinex","ETHUSD",1768904264506,11.08067299,3101.2,3100.4,0.531]
["bitfinex","ETHUSD",1768904265204,11.08067299,3101.2,3100.2,12.64679219]
["bitfinex","ETHUSD",1768904265607,11.08067299,3101.2,3100.2,12.11579219]
["bitfinex","ETHUSD",1768904265775,11.08067299,3101.0,3100.2,12.64679219]
["bitfinex","ETHUSD",1768904266304,11.08067299,3101.0,3100.2,15.87237407]
["bitfinex","ETHUSD",1768904266510,11.08067299,3101.0,3100.2,12.64679219]
["bitfinex","ETHUSD",1768904266682,12.24194029,3101.0,3100.2,12.64679219]
["bitfinex","ETHUSD",1768904268077,12.24194029,3101.0,3100.1,12.11659219]
["bitfinex","ETHUSD",1768904269182,12.24194029,3101.0,3100.3,12.11579219]
["bitfinex","ETHUSD",1768904269389,11.08067299,3101.4,3100.3,12.11579219]
["bitfinex","ETHUSD",1768904269715,11.61267299,3101.4,3100.5,12.11579219]
["bitfinex","ETHUSD",1768904269912,0.001,3100.7,3100.5,12.11579219]
["bitfinex","ETHUSD",1768904270107,0.532,3101.4,3100.6,12.11579219]
["bitfinex","ETHUSD",1768904270108,11.08067299,3101.3,3100.6,12.11579219]
["bitfinex","ETHUSD",1768904270295,11.08067299,3101.3,3100.6,12.64679219]
["bitfinex","ETHUSD",1768904273489,0.532,3101.4,3100.7,11.99428816]
["bitfinex","ETHUSD",1768904273931,0.001,3101.5,3100.7,11.99428816]
["bitfinex","ETHUSD",1768904274296,0.001,3101.5,3100.9,11.99428816]
["bitfinex","ETHUSD",1768904274498,0.001,3101.5,3100.9,13.83872046]
["bitfinex","ETHUSD",1768904275499,0.001,3101.5,3101.1,11.99428816]
["bitfinex","ETHUSD",1768904275808,11.83082075,3101.5,3101.1,0.531]
["bitfinex","ETHUSD",1768904276007,11.83082075,3101.5,3101.1,12.52528816]
["bitfinex","ETHUSD",1768904276801,11.83082075,3101.5,3101.1,0.531]
["bitfinex","ETHUSD",1768904277297,11.83082075,3101.5,3101.0,11.99428816]
["bitfinex","ETHUSD",1768904279733,11.83082075,3101.5,3100.9,11.99428816]
["bitfinex","ETHUSD",1768904279944,11.83082075,3101.5,3100.9,15.21914488]
["bitfinex","ETHUSD",1768904280313,11.83082075,3101.5,3100.9,15.21913636]
["bitfinex","ETHUSD",1768904280828,11.83082075,3101.5,3100.9,11.99428816]
["bitfinex","ETHUSD",1768904281128,13.01390283,3101.5,3100.7,0.531]
["bitfinex","ETHUSD",1768904281498,11.82982075,3101.1,3100.7,0.531]
["bitfinex","ETHUSD",1768904281926,11.82982075,3101.1,3100.5,3.22528492]
["bitfinex","ETHUSD",1768904282136,11.82982075,3101.1,3100.6,0.531]
["bitfinex","ETHUSD",1768904282437,11.82982075,3101.1,3100.6,3.75618013]
["bitfinex","ETHUSD",1768904282606,11.82982075,3101.1,3100.6,15.75046829]
["bitfinex","ETHUSD",1768904283323,11.82982075,3101.1,3100.7,11.99428816]
["bitfinex","ETHUSD",1768904283723,11.83082075,3101.2,3100.6,12.52528816]
["bitfinex","ETHUSD",1768904284017,11.83082075,3101.2,3100.6,14.10054014]
["bitfinex","ETHUSD",1768904284750,11.83082075,3101.2,3100.7,11.99428816]
["bitfinex","ETHUSD",1768904285212,0.001,3101.2,3100.8,11.99428816]
["bitfinex","ETHUSD",1768904286716,11.83082075,3101.2,3100.8,0.531]
["bitfinex","ETHUSD",1768904287134,11.83082075,3101.2,3100.4,15.2216248]
["bitfinex","ETHUSD",1768904287333,11.83082075,3101.2,3100.6,0.531]
["bitfinex","ETHUSD",1768904287513,11.83082075,3101.2,3100.6,12.52528816]
["bitfinex","ETHUSD",1768904287916,11.83082075,3101.2,3100.6,15.75043122]
["bitfinex","ETHUSD",1768904288245,11.83082075,3101.2,3100.6,12.52528816]
["bitfinex","ETHUSD",1768904289262,11.83082075,3101.2,3100.6,15.75045271]
["bitfinex","ETHUSD",1768904289463,11.83082075,3101.2,3100.6,12.52528816]
["bitfinex","ETHUSD",1768904289636,11.83082075,3101.2,3100.6,0.531]
["bitfinex","ETHUSD",1768904290622,11.83082075,3101.2,3100.6,15.75045704]
["bitfinex","ETHUSD",1768904290826,11.83082075,3101.2,3100.6,12.52528816]
["bitfinex","ETHUSD",1768904291060,11.83082075,3101.2,3100.7,11.99428816]
["bitfinex","ETHUSD",1768904291826,11.83082075,3101.2,3100.6,12.52528816]
["bitfinex","ETHUSD",1768904292764,11.83082075,3101.2,3100.6,11.99428816]
["bitfinex","ETHUSD",1768904293061,11.83082075,3101.2,3100.6,12.52528816]
["bitfinex","ETHUSD",1768904293868,0.001,3100.9,3100.6,12.52528816]
["bitfinex","ETHUSD",1768904294940,0.001,3100.9,3100.6,15.75046693]
["bitfinex","ETHUSD",1768904295141,0.001,3100.9,3100.6,17.62169174]
["bitfinex","ETHUSD",1768904295464,0.001,3100.9,3100.6,14.39651297]
["bitfinex","ETHUSD",1768904295639,0.001,3100.9,3100.6,17.62166766]
["bitfinex","ETHUSD",1768904296136,0.001,3100.9,3100.6,14.39651297]
["bitfinex","ETHUSD",1768904296544,0.001,3100.9,3100.6,17.6216745]
["bitfinex","ETHUSD",1768904296745,0.001,3101.2,3100.8,11.99428816]
["bitfinex","ETHUSD",1768904298172,0.001,3101.2,3100.9,11.99428816]
["bitfinex","ETHUSD",1768904300551,0.001,3101.2,3100.9,15.21912741]
["bitfinex","ETHUSD",1768904300747,0.001,3101.2,3100.9,11.99428816]
["bitfinex","ETHUSD",1768904301648,11.83082075,3101.2,3100.7,17.30402019]
["bitfinex","ETHUSD",1768904301848,11.83082075,3101.2,3100.7,14.07898422]
["bitfinex","ETHUSD",1768904302049,11.83082075,3101.2,3100.8,0.531]
["bitfinex","ETHUSD",1768904302803,13.01390283,3101.2,3100.7,0.531]
["bitfinex","ETHUSD",1768904303249,13.01390283,3101.2,3100.6,0.531]
["bitfinex","ETHUSD",1768904304184,13.01390283,3101.2,3100.5,0.531]
["bitfinex","ETHUSD",1768904305571,13.01390283,3101.2,3100.9,0.002]
["bitfinex","ETHUSD",1768904305772,11.44548875,3100.8,3100.4,0.002]
["bitfinex","ETHUSD",1768904306147,11.44548875,3100.8,3100.5,0.002]
["bitfinex","ETHUSD",1768904306992,0.001,3100.9,3100.6,11.44594838]
["bitfinex","ETHUSD",1768904307206,0.001,3101.2,3100.6,11.44594838]
["bitfinex","ETHUSD",1768904307860,0.001,3101.2,3100.8,11.44594838]
["bitfinex","ETHUSD",1768904308064,0.001,3101.2,3101.0,11.44594838]
["bitfinex","ETHUSD",1768904309687,11.44648875,3101.2,3100.7,0.531]
["bitfinex","ETHUSD",1768904310076,11.44648875,3101.2,3100.5,0.002]
["bitfinex","ETHUSD",1768904310390,11.44648875,3101.2,3100.5,11.44794838]
["bitfinex","ETHUSD",1768904311170,11.44648875,3101.2,3100.5,15.20422081]
["bitfinex","ETHUSD",1768904311560,11.44648875,3101.2,3100.6,11.44594838]
["bitfinex","ETHUSD",1768904311759,12.59113763,3101.2,3100.6,11.44594838]
["bitfinex","ETHUSD",1768904314160,12.59113763,3101.2,3100.7,11.44594838]
["bitfinex","ETHUSD",1768904314490,0.001,3101.2,3100.7,11.44594838]
["bitfinex","ETHUSD",1768904315592,0.001,3101.2,3100.9,11.44594838]
["bitfinex","ETHUSD",1768904315794,0.001,3101.5,3101.1,11.44594838]
["bitfinex","ETHUSD",1768904315984,0.001,3101.5,3100.8,3.2249742]
["bitfinex","ETHUSD",1768904315985,11.44648875,3101.5,3101.0,0.531]
["bitfinex","ETHUSD",1768904316491,11.44648875,3101.5,3101.0,11.97694838]
["bitfinex","ETHUSD",1768904316700,0.001,3101.5,3101.0,11.97694838]
["bitfinex","ETHUSD",1768904317358,0.001,3101.5,3101.0,11.44594838]
["bitfinex","ETHUSD",1768904317591,11.44648875,3101.5,3101.0,11.97694838]
["bitfinex","ETHUSD",1768904318900,11.44648875,3101.5,3101.0,15.20171301]
["bitfinex","ETHUSD",1768904319209,11.44648875,3101.5,3101.0,11.97694838]
["bitfinex","ETHUSD",1768904319604,11.44648875,3101.5,3101.0,11.97894838]
["bitfinex","ETHUSD",1768904320305,11.44648875,3101.5,3101.0,15.20371129]
["bitfinex","ETHUSD",1768904320508,0.001,3101.5,3101.1,11.44594838]
["bitfinex","ETHUSD",1768904321786,11.44548875,3102.1,3101.3,11.44594838]
["bitfinex","ETHUSD",1768904322191,11.44548875,3102.1,3101.5,11.44594838]
["bitfinex","ETHUSD",1768904322391,11.97748875,3102.2,3101.5,11.44594838]
["bitfinex","ETHUSD",1768904323594,11.44548875,3102.2,3101.5,11.44594838]
["bitfinex","ETHUSD",1768904323794,11.44548875,3102.2,3101.6,14.57645795]
["bitfinex","ETHUSD",1768904324288,11.44548875,3102.2,3101.7,11.35231558]
["bitfinex","ETHUSD",1768904324489,11.44548875,3102.2,3101.3,3.2243717]
["bitfinex","ETHUSD",1768904324820,11.44548875,3102.2,3101.6,0.531]
["bitfinex","ETHUSD",1768904326705,11.44548875,3102.2,3101.6,11.88331558]
["bitfinex","ETHUSD",1768904326917,11.44548875,3102.2,3101.7,11.35231558]
["bitfinex","ETHUSD",1768904328422,0.532,3102.5,3101.8,11.35231558]
["bitfinex","ETHUSD",1768904328588,11.92980369,3102.5,3101.8,11.35231558]
["bitfinex","ETHUSD",1768904329216,6.34,3102.7,3101.8,11.35231558]
["bitfinex","ETHUSD",1768904329217,17.73780369,3102.7,3101.8,11.35231558]
["bitfinex","ETHUSD",1768904329418,11.39780369,3102.6,3101.8,11.35231558]
["bitfinex","ETHUSD",1768904330026,11.39780369,3102.6,3102.0,11.35231558]
["bitfinex","ETHUSD",1768904330489,11.39780369,3102.6,3101.9,0.531]
["bitfinex","ETHUSD",1768904332127,11.39780369,3102.2,3101.6,0.531]
["bitfinex","ETHUSD",1768904332620,11.39780369,3102.2,3101.5,11.35231558]
["bitfinex","ETHUSD",1768904332824,11.39780369,3102.2,3101.4,0.531]
["bitfinex","ETHUSD",1768904334136,11.39780369,3102.2,3101.4,11.44117656]
["bitfinex","ETHUSD",1768904335246,12.59088406,3102.2,3101.4,14.6655223]
["bitfinex","ETHUSD",1768904335432,12.59088406,3102.2,3101.4,11.44117656]
["bitfinex","ETHUSD",1768904337221,12.59088406,3102.2,3101.4,10.91017656]
["bitfinex","ETHUSD",1768904337412,12.59088406,3102.2,3101.5,10.91017656]
["bitfinex","ETHUSD",1768904338732,12.59088406,3102.2,3101.5,14.13441671]
["bitfinex","ETHUSD",1768904339042,12.59088406,3102.2,3101.5,10.91017656]
["bitfinex","ETHUSD",1768904340216,11.17428947,3102.0,3101.2,10.91017656]
["bitfinex","ETHUSD",1768904340420,11.17428947,3102.0,3101.3,11.44117656]
["bitfinex","ETHUSD",1768904341232,11.17428947,3102.0,3101.4,11.44117656]
["bitfinex","ETHUSD",1768904341820,11.17428947,3102.0,3101.1,10.91017656]
["bitfinex","ETHUSD",1768904341821,11.70628947,3102.0,3101.1,10.91017656]
["bitfinex","ETHUSD",1768904342052,11.70628947,3102.0,3101.0,0.002]
["bitfinex","ETHUSD",1768904342053,11.17428947,3101.9,3101.0,0.002]
["bitfinex","ETHUSD",1768904342826,11.17428947,3101.9,3101.0,10.91217656]
["bitfinex","ETHUSD",1768904344358,11.17428947,3101.8,3101.0,0.002]
["bitfinex","ETHUSD",1768904344526,11.17428947,3101.6,3101.0,10.91217656]
["bitfinex","ETHUSD",1768904344721,11.17428947,3101.9,3101.0,10.91217656]
["bitfinex","ETHUSD",1768904344923,11.17428947,3101.7,3101.0,0.002]
["bitfinex","ETHUSD",1768904347459,3.22405907,3101.7,3101.0,0.002]
["bitfinex","ETHUSD",1768904347659,11.17428947,3101.6,3101.0,0.002]
["bitfinex","ETHUSD",1768904348032,11.70628947,3101.6,3101.0,0.002]
["bitfinex","ETHUSD",1768904349183,11.17428947,3101.6,3101.0,10.91217656]
["bitfinex","ETHUSD",1768904350283,11.17428947,3101.4,3101.0,0.002]
["bitfinex","ETHUSD",1768904352980,11.17428947,3101.4,3100.7,10.91017656]
["bitfinex","ETHUSD",1768904353199,11.17428947,3101.4,3100.7,11.44117656]
["bitfinex","ETHUSD",1768904353781,11.17428947,3101.4,3100.7,10.91017656]
["bitfinex","ETHUSD",1768904354088,11.17428947,3101.3,3100.6,0.002]
["bitfinex","ETHUSD",1768904354287,11.17428947,3101.1,3100.6,0.002]
["bitfinex","ETHUSD",1768904354483,11.17428947,3101.1,3100.6,10.91217656]
["bitfinex","ETHUSD",1768904355087,3.75619285,3101.6,3100.6,10.91217656]
["bitfinex","ETHUSD",1768904355088,11.70628947,3101.6,3100.7,10.91017656]
["bitfinex","ETHUSD",1768904355882,11.70628947,3101.6,3100.9,10.91017656]
["bitfinex","ETHUSD",1768904356286,11.70628947,3101.6,3101.3,0.002]
["bitfinex","ETHUSD",1768904356457,1.17062895,3101.5,3101.3,0.002]
["bitfinex","ETHUSD",1768904356660,11.17428947,3101.8,3101.3,0.002]
["bitfinex","ETHUSD",1768904357756,11.17428947,3101.8,3101.3,10.91217656]
["bitfinex","ETHUSD",1768904358996,0.532,3101.9,3101.3,10.91217656]
["bitfinex","ETHUSD",1768904359477,11.17428947,3102.1,3101.3,10.91217656]
["bitfinex","ETHUSD",1768904359673,12.34501842,3102.1,3101.3,10.91217656]
["bitfinex","ETHUSD",1768904359877,12.34501842,3102.1,3101.4,10.91017656]
["bitfinex","ETHUSD",1768904360212,1.17072895,3102.1,3101.4,10.91017656]
["bitfinex","ETHUSD",1768904360601,11.70628947,3102.2,3101.4,10.91017656]
["bitfinex","ETHUSD",1768904360905,0.001,3102.3,3101.4,10.91017656]
["bitfinex","ETHUSD",1768904361907,0.001,3102.3,3101.5,3.22424633]
["bitfinex","ETHUSD",1768904362076,0.001,3102.3,3101.6,11.44117656]
["bitfinex","ETHUSD",1768904363901,0.001,3102.3,3101.6,3.75514014]
["bitfinex","ETHUSD",1768904364113,0.001,3102.3,3101.7,10.81887443]
["bitfinex","ETHUSD",1768904367117,11.78036862,3102.3,3101.7,10.81887443]
["bitfinex","ETHUSD",1768904367411,12.95840548,3102.3,3101.4,10.81887443]
["bitfinex","ETHUSD",1768904367615,11.77936862,3102.2,3101.5,0.531]
["bitfinex","ETHUSD",1768904368085,11.77936862,3102.2,3101.5,10.81887443]
["bitfinex","ETHUSD",1768904368402,11.77936862,3102.2,3101.5,11.34987443]
["bitfinex","ETHUSD",1768904368602,0.001,3102.0,3101.6,10.81887443]
["bitfinex","ETHUSD",1768904369214,11.78036862,3102.0,3101.6,10.81887443]
["bitfinex","ETHUSD",1768904369591,11.78036862,3102.0,3101.5,0.531]
["bitfinex","ETHUSD",1768904369802,11.78036862,3102.0,3101.5,11.34987443]
["bitfinex","ETHUSD",1768904370193,12.4168611,3102.0,3101.3,10.82087443]
["bitfinex","ETHUSD",1768904370394,12.4168611,3102.0,3101.3,0.002]
["bitfinex","ETHUSD",1768904370883,12.4168611,3102.0,3101.3,10.82087443]
["bitfinex","ETHUSD",1768904374092,11.77936862,3101.9,3101.3,0.002]
["bitfinex","ETHUSD",1768904374803,11.77936862,3101.9,3101.3,10.82087443]
["bitfinex","ETHUSD",1768904375016,0.001,3102.0,3101.3,10.82087443]
["bitfinex","ETHUSD",1768904375316,0.001,3102.0,3101.3,12.27852725]
["bitfinex","ETHUSD",1768904376411,0.001,3102.0,3101.5,10.81887443]
["bitfinex","ETHUSD",1768904376591,0.001,3102.0,3101.5,11.34987443]
["bitfinex","ETHUSD",1768904377619,0.001,3102.0,3101.5,10.81887443]
["bitfinex","ETHUSD",1768904377795,0.001,3102.0,3101.5,12.90016768]
["bitfinex","ETHUSD",1768904378621,0.001,3102.0,3101.0,10.82087443]
["bitfinex","ETHUSD",1768904378622,11.77936862,3101.7,3101.0,10.82087443]
["bitfinex","ETHUSD",1768904379130,11.77936862,3101.7,3101.0,0.002]
["bitfinex","ETHUSD",1768904380521,11.78036862,3101.7,3101.0,0.002]
["bitfinex","ETHUSD",1768904380725,11.77936862,3101.5,3101.0,0.002]
["bitfinex","ETHUSD",1768904381322,0.001,3101.7,3101.0,10.82087443]
["bitfinex","ETHUSD",1768904381621,11.78036862,3101.7,3101.0,10.82087443]
["bitfinex","ETHUSD",1768904381824,11.78036862,3101.7,3101.1,0.531]
["bitfinex","ETHUSD",1768904382020,11.78036862,3101.7,3101.0,0.002]
["bitfinex","ETHUSD",1768904382192,11.77936862,3101.5,3101.0,0.002]
["bitfinex","ETHUSD",1768904384933,0.001,3101.7,3101.0,11.94580059]
["bitfinex","ETHUSD",1768904385132,11.18302045,3101.7,3101.0,0.002]
["bitfinex","ETHUSD",1768904385431,11.18302045,3101.7,3101.0,0.533]
["bitfinex","ETHUSD",1768904385826,11.18302045,3101.7,3101.0,0.002]
["bitfinex","ETHUSD",1768904386027,11.18202045,3101.5,3101.0,0.002]
["bitfinex","ETHUSD",1768904386401,12.3003225,3101.6,3101.0,11.94580059]
["bitfinex","ETHUSD",1768904386600,11.18202045,3101.6,3101.0,11.94580059]
["bitfinex","ETHUSD",1768904388038,11.18202045,3101.6,3101.1,0.531]
["bitfinex","ETHUSD",1768904388529,0.001,3101.7,3101.2,11.94380059]
["bitfinex","ETHUSD",1768904388914,0.001,3101.7,3101.3,0.531]
["bitfinex","ETHUSD",1768904390035,11.18302045,3101.7,3101.2,0.531]
["bitfinex","ETHUSD",1768904397951,11.18302045,3101.7,3101.2,11.74178695]
["bitfinex","ETHUSD",1768904398752,11.18302045,3101.7,3101.2,0.531]
["bitfinex","ETHUSD",1768904398952,11.02161919,3101.5,3101.2,0.531]
["bitfinex","ETHUSD",1768904399521,11.02161919,3101.5,3101.1,0.531]
["bitfinex","ETHUSD",1768904400026,11.02161919,3101.5,3101.0,0.002]
["bitfinex","ETHUSD",1768904401643,11.02161919,3101.5,3101.0,11.21278695]
["bitfinex","ETHUSD",1768904401969,11.02161919,3101.5,3100.6,0.002]
["bitfinex","ETHUSD",1768904401970,11.02161919,3101.2,3100.6,0.002]
["bitfinex","ETHUSD",1768904402123,11.02161919,3101.2,3100.5,0.533]
["bitfinex","ETHUSD",1768904402461,11.02161919,3100.9,3100.1,0.0008]
["bitfinex","ETHUSD",1768904402623,11.02161919,3100.9,3100.2,0.531]
["bitfinex","ETHUSD",1768904403625,11.02161919,3100.9,3100.1,0.0008]
["bitfinex","ETHUSD",1768904403822,11.02161919,3100.9,3100.2,0.531]
["bitfinex","ETHUSD",1768904404660,11.02161919,3100.9,3100.1,11.21158695]
["bitfinex","ETHUSD",1768904404866,11.02161919,3100.9,3100.2,0.531]
["bitfinex","ETHUSD",1768904405048,11.02161919,3100.8,3100.2,0.531]
["bitfinex","ETHUSD",1768904405265,11.02161919,3100.6,3100.1,0.5318]
["bitfinex","ETHUSD",1768904405433,11.02161919,3100.6,3100.1,0.0008]
["bitfinex","ETHUSD",1768904405832,11.02161919,3100.6,3100.0,0.002]
["bitfinex","ETHUSD",1768904406271,11.02161919,3100.3,3099.7,0.002]
["bitfinex","ETHUSD",1768904406561,11.02161919,3100.3,3099.7,0.533]
["bitfinex","ETHUSD",1768904406765,11.02161919,3100.1,3099.7,0.002]
["bitfinex","ETHUSD",1768904407133,11.02161919,3100.1,3099.6,0.002]
["bitfinex","ETHUSD",1768904409863,11.02161919,3100.6,3099.7,11.21078695]
["bitfinex","ETHUSD",1768904410068,11.02161919,3100.8,3099.7,11.21078695]
["bitfinex","ETHUSD",1768904410267,11.02161919,3100.6,3099.7,11.21078695]
["bitfinex","ETHUSD",1768904410683,11.02161919,3100.6,3099.8,11.21078695]
["bitfinex","ETHUSD",1768904411000,11.02161919,3100.6,3100.0,11.21078695]
["bitfinex","ETHUSD",1768904411168,1.10216192,3100.7,3100.0,11.21078695]
["bitfinex","ETHUSD",1768904411363,11.02161919,3101.0,3100.0,11.21078695]
["bitfinex","ETHUSD",1768904411700,11.02161919,3100.9,3100.0,11.21078695]
["bitfinex","ETHUSD",1768904415093,11.02161919,3101.0,3100.1,0.532]
["bitfinex","ETHUSD",1768904415959,11.02161919,3101.0,3099.6,11.21278695]
["bitfinex","ETHUSD",1768904415960,11.02161919,3100.9,3099.6,11.21278695]
["bitfinex","ETHUSD",1768904416154,11.02161919,3100.9,3099.6,0.002]
["bitfinex","ETHUSD",1768904416357,9.67445427,3101.0,3099.7,0.532]
["bitfinex","ETHUSD",1768904416358,11.02161919,3100.7,3099.7,0.532]
["bitfinex","ETHUSD",1768904416580,11.02161919,3100.5,3099.7,0.532]
["bitfinex","ETHUSD",1768904416993,11.02161919,3100.5,3099.7,11.74278695]
["bitfinex","ETHUSD",1768904418300,11.02161919,3100.5,3099.7,14.96889314]
["bitfinex","ETHUSD",1768904418682,11.02161919,3100.5,3099.7,11.74278695]
["bitfinex","ETHUSD",1768904419377,0.001,3100.6,3099.8,11.21078695]
["bitfinex","ETHUSD",1768904419578,0.001,3100.6,3100.0,11.21078695]
["bitfinex","ETHUSD",1768904419800,0.001,3100.6,3100.1,11.74278695]
["bitfinex","ETHUSD",1768904420405,11.02161919,3101.3,3100.2,11.21078695]
["bitfinex","ETHUSD",1768904421402,0.001,3101.4,3100.2,11.21078695]
["bitfinex","ETHUSD",1768904421778,11.02261919,3101.4,3100.4,11.21078695]
["bitfinex","ETHUSD",1768904421977,12.17808111,3101.4,3100.6,11.21078695]
["bitfinex","ETHUSD",1768904422404,0.001,3101.4,3100.6,11.21078695]
["bitfinex","ETHUSD",1768904422614,0.001,3101.7,3100.7,11.21078695]
["bitfinex","ETHUSD",1768904423682,11.24829772,3101.6,3100.7,11.21078695]
["bitfinex","ETHUSD",1768904423881,11.24829772,3101.6,3100.8,0.532]
["bitfinex","ETHUSD",1768904424690,0.001,3101.7,3100.8,11.89024196]
["bitfinex","ETHUSD",1768904424883,11.24929772,3101.7,3100.8,11.89024196]
["bitfinex","ETHUSD",1768904425105,0.001,3101.7,3100.8,13.72427323]
["bitfinex","ETHUSD",1768904425903,0.001,3101.7,3101.0,11.35824196]
["bitfinex","ETHUSD",1768904426610,11.24929772,3101.7,3101.1,0.532]
["bitfinex","ETHUSD",1768904429785,11.24929772,3101.7,3101.0,0.532]
["bitfinex","ETHUSD",1768904429983,12.37322749,3101.6,3101.0,0.532]
["bitfinex","ETHUSD",1768904431893,0.001,3102.0,3101.1,11.35824196]
["bitfinex","ETHUSD",1768904432523,0.001,3102.0,3101.3,11.35824196]
["bitfinex","ETHUSD",1768904432728,0.001,3102.0,3101.4,11.89024196]
["bitfinex","ETHUSD",1768904433435,0.001,3102.0,3101.5,0.532]
["bitfinex","ETHUSD",1768904434552,0.001,3102.0,3101.4,11.35824196]
["bitfinex","ETHUSD",1768904434553,11.24829772,3101.9,3101.4,0.531]
["bitfinex","ETHUSD",1768904434913,0.001,3102.0,3101.5,11.35824196]
["bitfinex","ETHUSD",1768904436155,0.001,3102.0,3101.6,11.88924196]
["bitfinex","ETHUSD",1768904436656,0.001,3102.0,3101.7,14.58228039]
["bitfinex","ETHUSD",1768904438418,0.001,3102.0,3101.8,11.35824196]
["bitfinex","ETHUSD",1768904438733,11.24829772,3102.5,3101.9,3.22383055]
["bitfinex","ETHUSD",1768904438913,1.17802977,3102.5,3102.0,11.35824196]
["bitfinex","ETHUSD",1768904439341,11.78029772,3102.7,3102.0,11.35824196]
["bitfinex","ETHUSD",1768904439749,11.78029772,3102.7,3101.9,3.22383055]
["bitfinex","ETHUSD",1768904439750,11.78029772,3102.7,3101.8,14.58216866]
["bitfinex","ETHUSD",1768904440358,0.001,3102.2,3101.8,14.58216866]
["bitfinex","ETHUSD",1768904440652,0.001,3102.2,3101.9,11.35824196]
["bitfinex","ETHUSD",1768904440820,0.001,3102.2,3102.0,11.35824196]
["bitfinex","ETHUSD",1768904441646,0.001,3102.2,3102.0,11.88924196]
["bitfinex","ETHUSD",1768904443252,0.001,3102.2,3102.0,15.11296522]
["bitfinex","ETHUSD",1768904444444,0.001,3102.2,3102.0,0.531]
["bitfinex","ETHUSD",1768904447453,0.001,3102.2,3101.9,11.66779032]
["bitfinex","ETHUSD",1768904447652,12.02527492,3102.2,3101.5,11.66779032]
["bitfinex","ETHUSD",1768904447819,10.93206811,3102.2,3101.8,0.531]
["bitfinex","ETHUSD",1768904448863,0.001,3102.2,3102.0,11.66779032]
["bitfinex","ETHUSD",1768904449723,0.001,3102.2,3102.0,14.89149438]
["bitfinex","ETHUSD",1768904450328,10.93106811,3102.9,3102.1,11.66779032]
["bitfinex","ETHUSD",1768904450532,12.07761492,3102.8,3102.1,11.66779032]
["bitfinex","ETHUSD",1768904451230,10.93106811,3102.8,3102.1,11.66779032]
["bitfinex","ETHUSD",1768904451749,10.93106811,3102.8,3102.2,14.89130911]
["bitfinex","ETHUSD",1768904451953,10.93106811,3102.8,3102.3,0.531]
["bitfinex","ETHUSD",1768904452529,0.001,3102.5,3102.3,0.531]
["bitfinex","ETHUSD",1768904452730,0.001,3102.5,3102.0,11.66779032]
["bitfinex","ETHUSD",1768904452938,0.001,3102.5,3101.4,3.2242663]
["bitfinex","ETHUSD",1768904452939,10.93206811,3102.5,3102.1,0.531]
["bitfinex","ETHUSD",1768904455859,10.93206811,3102.5,3102.1,3.75460649]
["bitfinex","ETHUSD",1768904457335,10.94877415,3102.9,3102.2,10.77745112]
["bitfinex","ETHUSD",1768904457534,0.0024,3103.0,3102.2,10.77745112]
["bitfinex","ETHUSD",1768904457857,0.0024,3103.0,3102.4,10.77745112]
["bitfinex","ETHUSD",1768904458158,0.0024,3103.0,3102.6,10.77745112]
["bitfinex","ETHUSD",1768904460046,0.0024,3103.0,3102.6,14.00054105]
["bitfinex","ETHUSD",1768904460580,0.0024,3103.0,3102.7,10.77745112]
["bitfinex","ETHUSD",1768904460870,0.002402,3103.5,3102.7,10.77745112]
["bitfinex","ETHUSD",1768904461736,10.95117615,3103.5,3102.7,10.77745112]
["bitfinex","ETHUSD",1768904461940,10.95117615,3103.5,3102.7,0.531]
["bitfinex","ETHUSD",1768904462549,10.95117615,3103.5,3102.4,14.00075705]
["bitfinex","ETHUSD",1768904462550,10.95117615,3103.5,3102.8,10.77745112]
["bitfinex","ETHUSD",1768904462752,10.95117615,3103.5,3102.8,1.07774511]
["bitfinex","ETHUSD",1768904462941,10.95117615,3103.5,3102.9,0.531]
["bitfinex","ETHUSD",1768904463460,10.95117615,3103.5,3102.7,0.531]
["bitfinex","ETHUSD",1768904464853,10.94977415,3103.2,3102.7,0.531]
["bitfinex","ETHUSD",1768904465680,10.94977415,3103.2,3102.5,10.77745112]
["bitfinex","ETHUSD",1768904465848,10.94977415,3103.2,3102.6,0.531]
["bitfinex","ETHUSD",1768904466049,10.94877415,3103.0,3102.6,0.531]
["bitfinex","ETHUSD",1768904466683,0.001,3103.2,3102.7,10.77745112]
["bitfinex","ETHUSD",1768904467694,10.94977415,3103.2,3102.5,10.77745112]
["bitfinex","ETHUSD",1768904467854,10.94977415,3103.2,3102.8,0.531]
["bitfinex","ETHUSD",1768904468057,10.94977415,3103.2,3102.6,0.531]
["bitfinex","ETHUSD",1768904468652,10.94977415,3103.2,3101.9,3.2238081]
["bitfinex","ETHUSD",1768904468653,12.04475157,3103.2,3102.2,10.77745112]
["bitfinex","ETHUSD",1768904468983,12.04475157,3103.2,3102.3,0.531]
["bitfinex","ETHUSD",1768904469209,12.04475157,3103.2,3102.3,14.53180743]
["bitfinex","ETHUSD",1768904469352,12.04475157,3103.2,3102.4,10.77745112]
["bitfinex","ETHUSD",1768904469851,0.001,3103.2,3102.7,10.77745112]
["bitfinex","ETHUSD",1768904470365,0.001,3103.2,3102.7,11.30845112]
["bitfinex","ETHUSD",1768904470571,0.001,3103.2,3102.8,10.77745112]
["bitfinex","ETHUSD",1768904470858,0.002402,3103.5,3102.8,10.77745112]
["bitfinex","ETHUSD",1768904472184,0.002402,3103.5,3103.0,10.77745112]
["bitfinex","ETHUSD",1768904472483,0.002402,3103.5,3103.1,12.70847539]
["bitfinex","ETHUSD",1768904473570,0.002402,3103.5,3103.1,12.17747539]
["bitfinex","ETHUSD",1768904473772,10.95117615,3103.5,3102.6,10.77745112]
["bitfinex","ETHUSD",1768904473972,10.95117615,3103.5,3102.7,0.531]
["bitfinex","ETHUSD",1768904474206,10.95117615,3103.5,3102.7,3.75399735]
["bitfinex","ETHUSD",1768904474494,10.95117615,3103.5,3102.7,14.53144847]
["bitfinex","ETHUSD",1768904474679,10.95117615,3103.5,3102.7,10.77745112]
["bitfinex","ETHUSD",1768904474861,10.95117615,3103.5,3102.8,1.07774511]
["bitfinex","ETHUSD",1768904475063,11.48317615,3103.5,3102.5,11.30845112]
["bitfinex","ETHUSD",1768904475463,11.48317615,3103.5,3102.5,14.00061047]
["bitfinex","ETHUSD",1768904475658,11.48317615,3103.5,3102.5,0.531]
["bitfinex","ETHUSD",1768904477192,11.48317615,3103.5,3103.0,0.002]
["bitfinex","ETHUSD",1768904477494,10.94977415,3103.2,3102.3,3.75439747]
["bitfinex","ETHUSD",1768904477804,10.94977415,3103.2,3102.6,0.002]
["bitfinex","ETHUSD",1768904481987,0.001,3103.2,3102.7,10.77745112]
["bitfinex","ETHUSD",1768904482286,0.533402,3103.5,3102.7,10.77745112]
["bitfinex","ETHUSD",1768904484390,0.533402,3103.5,3102.8,10.84404514]
["bitfinex","ETHUSD",1768904484572,0.533402,3103.5,3102.9,1.40669867]
["bitfinex","ETHUSD",1768904485076,11.11467371,3103.5,3102.7,3.22294155]
["bitfinex","ETHUSD",1768904485996,11.11467371,3103.5,3102.6,14.06910907]
["bitfinex","ETHUSD",1768904486201,11.11467371,3103.5,3102.6,0.002]
["bitfinex","ETHUSD",1768904487896,10.58127171,3103.4,3102.6,0.002]
["bitfinex","ETHUSD",1768904488109,12.01495039,3103.4,3102.6,0.002]
["bitfinex","ETHUSD",1768904488796,12.01495039,3103.4,3102.6,10.84604514]
["bitfinex","ETHUSD",1768904489001,10.58127171,3103.4,3102.6,10.84604514]
["bitfinex","ETHUSD",1768904489392,10.58127171,3103.4,3102.9,0.002]
["bitfinex","ETHUSD",1768904490911,0.533402,3103.5,3102.6,0.002]
["bitfinex","ETHUSD",1768904490912,10.58127171,3103.0,3102.6,0.002]
["bitfinex","ETHUSD",1768904491099,0.533402,3103.5,3102.6,0.002]
["bitfinex","ETHUSD",1768904491100,10.58127171,3102.8,3102.6,0.002]
["bitfinex","ETHUSD",1768904491293,0.531,3102.9,3102.6,0.002]
["bitfinex","ETHUSD",1768904491621,11.11227171,3102.9,3102.6,0.002]
["bitfinex","ETHUSD",1768904493336,12.22349888,3102.9,3102.5,0.002]
["bitfinex","ETHUSD",1768904496111,10.58127171,3102.8,3102.5,0.002]
["bitfinex","ETHUSD",1768904497418,10.58127171,3102.7,3102.5,0.002]
["bitfinex","ETHUSD",1768904499501,10.58127171,3102.7,3101.9,10.84404514]
["bitfinex","ETHUSD",1768904499702,10.58127171,3102.7,3102.0,12.25084276]
["bitfinex","ETHUSD",1768904501424,10.58227171,3102.6,3102.0,12.25084276]
["bitfinex","ETHUSD",1768904501613,0.532,3102.5,3102.0,12.25084276]
["bitfinex","ETHUSD",1768904501817,11.11327171,3102.5,3102.0,12.25084276]
["bitfinex","ETHUSD",1768904502205,0.532,3102.5,3102.0,12.25084276]
["bitfinex","ETHUSD",1768904503326,0.532,3102.5,3102.0,10.84404514]
["bitfinex","ETHUSD",1768904506333,0.532,3102.5,3102.1,11.07273895]
["bitfinex","ETHUSD",1768904506531,0.532,3102.4,3102.1,11.07273895]
["bitfinex","ETHUSD",1768904507035,0.4598203,3102.4,3102.1,11.07273895]
["bitfinex","ETHUSD",1768904507333,0.4598203,3102.4,3102.3,11.07273895]
["bitfinex","ETHUSD",1768904507937,0.001,3102.6,3102.3,11.07273895]
["bitfinex","ETHUSD",1768904512822,0.001,3102.6,3102.0,11.07273895]
["bitfinex","ETHUSD",1768904513320,0.001,3102.6,3102.3,0.002]
["bitfinex","ETHUSD",1768904513812,0.001,3102.6,3102.3,10.85649833]
["bitfinex","ETHUSD",1768904514008,10.95955471,3102.6,3101.9,10.85449833]
["bitfinex","ETHUSD",1768904514207,10.95955471,3102.6,3101.5,10.85449833]
["bitfinex","ETHUSD",1768904514208,12.43100603,3102.6,3101.5,10.85449833]
["bitfinex","ETHUSD",1768904515149,10.95855471,3102.4,3101.4,0.0028]
["bitfinex","ETHUSD",1768904515439,10.95855471,3102.2,3101.4,0.0028]
["bitfinex","ETHUSD",1768904515736,10.95855471,3102.2,3101.4,10.85729833]
["bitfinex","ETHUSD",1768904515910,10.95855471,3102.2,3101.4,11.94322816]
["bitfinex","ETHUSD",1768904517338,10.95855471,3102.2,3101.5,10.85449833]
["bitfinex","ETHUSD",1768904518636,10.95855471,3102.2,3101.6,10.85449833]
["bitfinex","ETHUSD",1768904520438,0.532,3102.3,3101.7,10.85449833]
["bitfinex","ETHUSD",1768904522036,0.532,3102.3,3101.8,3.22393448]
["bitfinex","ETHUSD",1768904522204,0.532,3102.3,3102.0,10.85449833]
["bitfinex","ETHUSD",1768904523442,11.49055471,3102.3,3101.6,10.85449833]
["bitfinex","ETHUSD",1768904523641,11.49055471,3102.3,3101.4,11.94322816]
["bitfinex","ETHUSD",1768904524313,10.95855471,3102.2,3101.4,1.08872983]
["bitfinex","ETHUSD",1768904525224,12.10761018,3102.2,3101.4,0.0028]
["bitfinex","ETHUSD",1768904525743,12.10761018,3102.2,3102.0,0.002]
["bitfinex","ETHUSD",1768904533547,0.532,3102.4,3102.0,10.85649833]
["bitfinex","ETHUSD",1768904533923,11.49055471,3102.4,3102.0,10.85649833]
["bitfinex","ETHUSD",1768904534134,11.49055471,3102.4,3102.0,0.002]
["bitfinex","ETHUSD",1768904535026,10.95855471,3102.3,3101.6,0.002]
["bitfinex","ETHUSD",1768904535521,10.95855471,3102.3,3101.4,0.0028]
["bitfinex","ETHUSD",1768904535724,10.95855471,3102.1,3101.4,0.0028]
["bitfinex","ETHUSD",1768904535951,10.95855471,3101.9,3101.4,0.0028]
["bitfinex","ETHUSD",1768904537059,10.95855471,3101.7,3101.0,0.002]
["bitfinex","ETHUSD",1768904537357,5.49111345,3101.8,3101.0,0.002]
["bitfinex","ETHUSD",1768904537358,10.95855471,3101.5,3101.0,0.002]
["bitfinex","ETHUSD",1768904538157,10.95855471,3101.5,3100.7,10.85250427]
["bitfinex","ETHUSD",1768904539042,10.95855471,3101.5,3100.5,0.002]
["bitfinex","ETHUSD",1768904539352,10.95855471,3101.4,3100.5,0.002]
["bitfinex","ETHUSD",1768904539540,10.95855471,3101.4,3100.6,10.85449833]
["bitfinex","ETHUSD",1768904539723,12.10761018,3101.4,3100.6,10.85449833]
["bitfinex","ETHUSD",1768904539923,4.37347054,3101.4,3100.5,0.002]
["bitfinex","ETHUSD",1768904540150,10.95855471,3101.3,3100.5,0.002]
["bitfinex","ETHUSD",1768904540324,10.95855471,3101.1,3100.5,0.002]
["bitfinex","ETHUSD",1768904540528,10.95855471,3101.1,3100.5,10.85649833]
["bitfinex","ETHUSD",1768904540865,12.10761018,3101.1,3100.5,0.002]
["bitfinex","ETHUSD",1768904544062,12.10761018,3101.1,3100.5,0.00034802]
["bitfinex","ETHUSD",1768904546072,12.10761018,3101.1,3100.5,10.19916026]
["bitfinex","ETHUSD",1768904546255,12.10761018,3101.1,3100.5,10.18884068]
["bitfinex","ETHUSD",1768904546794,12.10761018,3101.1,3100.4,0.002]
["bitfinex","ETHUSD",1768904547072,11.39878521,3101.0,3100.4,0.002]
["bitfinex","ETHUSD",1768904547276,11.39878521,3101.0,3100.1,0.002]
["bitfinex","ETHUSD",1768904548975,11.39878521,3101.0,3100.1,10.20081224]
["bitfinex","ETHUSD",1768904549343,10.88118491,3100.9,3100.1,0.002]
["bitfinex","ETHUSD",1768904549546,10.88118491,3100.7,3100.1,0.002]
["bitfinex","ETHUSD",1768904549746,10.88118491,3100.7,3100.1,10.20081224]
["bitfinex","ETHUSD",1768904550451,10.88118491,3100.7,3100.4,0.002]
["bitfinex","ETHUSD",1768904550777,10.88118491,3100.7,3100.1,10.20081224]
["bitfinex","ETHUSD",1768904551574,1.08211135,3100.8,3100.1,10.20081224]
["bitfinex","ETHUSD",1768904551787,11.41418491,3100.8,3100.1,10.20081224]
["bitfinex","ETHUSD",1768904552658,0.533,3100.8,3100.2,10.19881224]
["bitfinex","ETHUSD",1768904555148,0.001,3100.8,3100.2,10.19881224]
["bitfinex","ETHUSD",1768904555690,10.88218491,3100.8,3100.2,10.19881224]
["bitfinex","ETHUSD",1768904557789,10.88218491,3100.8,3100.1,10.20081224]
["bitfinex","ETHUSD",1768904558091,1.08821849,3100.7,3100.1,10.20081224]
["bitfinex","ETHUSD",1768904558395,0.532,3100.6,3100.1,10.20081224]
["bitfinex","ETHUSD",1768904558563,0.532,3100.6,3100.2,10.19881224]
["bitfinex","ETHUSD",1768904558758,0.532,3100.6,3100.3,10.19881224]
["bitfinex","ETHUSD",1768904560395,0.532,3100.6,3100.1,10.20081224]
["bitfinex","ETHUSD",1768904561259,0.532,3100.6,3100.1,3.2276782]
["bitfinex","ETHUSD",1768904561460,0.532,3100.6,3100.2,10.19881224]
["bitfinex","ETHUSD",1768904562098,0.532,3100.6,3100.2,13.42440239]
["bitfinex","ETHUSD",1768904562397,0.532,3100.6,3100.3,10.19881224]
["bitfinex","ETHUSD",1768904563194,0.001,3100.5,3100.3,10.19881224]
["bitfinex","ETHUSD",1768904563702,0.001,3100.8,3100.3,11.77839281]
["bitfinex","ETHUSD",1768904563703,0.533,3100.8,3100.3,11.77839281]
["bitfinex","ETHUSD",1768904564164,0.533,3100.8,3100.4,10.43574607]
["bitfinex","ETHUSD",1768904565190,0.001,3100.8,3100.4,10.43574607]
["bitfinex","ETHUSD",1768904566667,10.00181104,3100.8,3100.3,1.34264674]
["bitfinex","ETHUSD",1768904566987,10.00181104,3100.8,3100.2,10.43574607]
["bitfinex","ETHUSD",1768904567187,10.53281104,3100.7,3100.2,10.43574607]
["bitfinex","ETHUSD",1768904567896,10.53281104,3100.7,3100.1,0.002]
["bitfinex","ETHUSD",1768904568065,10.53281104,3100.7,3100.1,10.43774607]
["bitfinex","ETHUSD",1768904569264,10.53281104,3100.7,3100.1,0.002]
["bitfinex","ETHUSD",1768904570081,11.58619214,3100.7,3100.1,0.002]
["bitfinex","ETHUSD",1768904570780,11.58619214,3100.7,3100.1,10.43774607]
["bitfinex","ETHUSD",1768904570981,10.53281104,3100.7,3100.1,10.43774607]
["bitfinex","ETHUSD",1768904572795,10.53281104,3100.7,3100.1,0.002]
["bitfinex","ETHUSD",1768904574501,10.53281104,3100.7,3100.1,10.51196642]
["bitfinex","ETHUSD",1768904575394,10.53281104,3100.7,3100.4,0.002]
["bitfinex","ETHUSD",1768904576102,10.53281104,3100.7,3100.1,10.51196642]
["bitfinex","ETHUSD",1768904576900,10.53281104,3100.7,3100.1,0.002]
["bitfinex","ETHUSD",1768904577197,11.58619214,3100.7,3100.1,0.002]
["bitfinex","ETHUSD",1768904577985,11.58619214,3100.7,3100.1,10.51196642]
["bitfinex","ETHUSD",1768904578398,10.53281104,3100.7,3100.1,10.51196642]
["bitfinex","ETHUSD",1768904580875,0.532,3100.7,3100.2,10.50996642]
["bitfinex","ETHUSD",1768904581304,0.001,3100.8,3100.2,10.50996642]
["bitfinex","ETHUSD",1768904581820,0.001,3100.8,3100.3,10.50996642]
["bitfinex","ETHUSD",1768904582223,0.532,3101.0,3100.3,10.50996642]
["bitfinex","ETHUSD",1768904582428,0.532,3101.0,3100.5,10.50996642]
["bitfinex","ETHUSD",1768904583184,0.532,3101.0,3100.7,10.50996642]
["bitfinex","ETHUSD",1768904583729,0.532,3101.3,3100.7,10.50996642]
["bitfinex","ETHUSD",1768904584020,10.65791954,3101.3,3100.6,10.50996642]
["bitfinex","ETHUSD",1768904584209,10.65791954,3101.3,3100.7,11.88348766]
["bitfinex","ETHUSD",1768904587321,0.001,3101.0,3100.7,11.88348766]
["bitfinex","ETHUSD",1768904588311,0.001,3101.0,3100.8,10.50996642]
["bitfinex","ETHUSD",1768904589010,0.001,3101.0,3100.7,1.37352124]
["bitfinex","ETHUSD",1768904589186,0.001,3101.0,3100.6,10.50996642]
["bitfinex","ETHUSD",1768904589589,0.001,3101.0,3100.6,3.22513208]
["bitfinex","ETHUSD",1768904589915,0.001,3101.0,3100.7,10.50996642]
["bitfinex","ETHUSD",1768904590094,0.001,3101.0,3100.8,10.50996642]
["bitfinex","ETHUSD",1768904591408,0.001,3101.0,3100.5,10.50996642]
["bitfinex","ETHUSD",1768904591597,0.001,3101.0,3100.4,3.22733242]
["bitfinex","ETHUSD",1768904591598,10.12691954,3101.0,3100.4,0.002]
["bitfinex","ETHUSD",1768904592214,0.532,3100.9,3100.7,10.50996642]
["bitfinex","ETHUSD",1768904592792,0.001,3101.0,3100.9,10.50996642]
["bitfinex","ETHUSD",1768904595392,10.12591954,3101.2,3100.7,10.50996642]
["bitfinex","ETHUSD",1768904599026,0.001,3101.0,3100.7,10.50996642]
["bitfinex","ETHUSD",1768904599198,0.001,3101.0,3100.7,11.26797965]
["bitfinex","ETHUSD",1768904602528,0.001,3101.0,3100.7,14.49303097]
["bitfinex","ETHUSD",1768904602826,0.001,3101.0,3100.7,11.26797965]
["bitfinex","ETHUSD",1768904602994,0.001,3101.0,3100.7,14.49303805]
["bitfinex","ETHUSD",1768904603322,0.001,3101.0,3100.7,11.26797965]
["bitfinex","ETHUSD",1768904604632,9.6131357,3101.0,3100.4,0.002]
["bitfinex","ETHUSD",1768904605036,10.1451357,3101.0,3100.4,0.002]
["bitfinex","ETHUSD",1768904605630,10.1451357,3101.0,3100.1,0.002]
["bitfinex","ETHUSD",1768904606616,9.6121357,3100.9,3100.1,0.002]
["bitfinex","ETHUSD",1768904610220,12.83702813,3100.9,3100.1,0.002]
["bitfinex","ETHUSD",1768904610527,10.94913851,3100.8,3100.4,0.002]
["bitfinex","ETHUSD",1768904612132,9.6121357,3100.7,3100.1,0.002]
["bitfinex","ETHUSD",1768904612343,9.6121357,3100.5,3100.1,0.002]
["bitfinex","ETHUSD",1768904615639,0.532,3100.6,3100.1,9.18005053]
["bitfinex","ETHUSD",1768904615839,0.532,3100.6,3100.3,9.17805053]
["bitfinex","ETHUSD",1768904617644,10.1441357,3100.6,3100.2,0.94730245]
["bitfinex","ETHUSD",1768904617825,10.1441357,3100.6,3100.2,10.12535298]
["bitfinex","ETHUSD",1768904618016,0.532,3100.6,3100.2,10.12535298]
["bitfinex","ETHUSD",1768904618418,0.532,3100.6,3100.4,9.17805053]
["bitfinex","ETHUSD",1768904619423,9.6121357,3100.8,3100.4,9.17805053]
["bitfinex","ETHUSD",1768904619727,0.001,3101.0,3100.5,9.17805053]
["bitfinex","ETHUSD",1768904621257,0.001,3101.0,3100.3,1.33530523]
["bitfinex","ETHUSD",1768904621258,9.6121357,3100.9,3100.3,10.51335576]
["bitfinex","ETHUSD",1768904621430,9.6121357,3100.9,3100.3,9.17805053]
["bitfinex","ETHUSD",1768904622128,9.6121357,3100.9,3100.3,12.4035448]
["bitfinex","ETHUSD",1768904622312,9.6121357,3100.9,3100.4,0.002]
["bitfinex","ETHUSD",1768904622734,9.6121357,3100.9,3100.4,9.18005053]
["bitfinex","ETHUSD",1768904623450,9.14631341,3101.0,3100.4,9.66411456]
["bitfinex","ETHUSD",1768904625446,9.14631341,3101.0,3100.5,8.99580053]
["bitfinex","ETHUSD",1768904627358,9.14631341,3101.0,3100.4,0.002]
["bitfinex","ETHUSD",1768904627943,9.14631341,3101.0,3100.4,8.99780053]
["bitfinex","ETHUSD",1768904628161,9.14631341,3101.0,3100.4,3.22738977]
["bitfinex","ETHUSD",1768904628451,9.14631341,3101.0,3100.5,9.31853951]
["bitfinex","ETHUSD",1768904629357,0.001,3101.0,3100.6,8.99580053]
["bitfinex","ETHUSD",1768904629934,0.532,3101.2,3100.7,8.99580053]
["bitfinex","ETHUSD",1768904631572,0.532,3101.2,3100.7,3.22503856]
["bitfinex","ETHUSD",1768904631776,0.532,3101.2,3100.8,8.99580053]
["bitfinex","ETHUSD",1768904632059,0.532,3101.2,3100.8,10.7677888]
["bitfinex","ETHUSD",1768904632272,9.67731341,3101.2,3100.5,9.31853951]
["bitfinex","ETHUSD",1768904632637,9.67731341,3101.2,3100.6,8.99580053]
["bitfinex","ETHUSD",1768904633451,0.532,3101.2,3100.6,9.09379403]
["bitfinex","ETHUSD",1768904633763,0.532,3101.2,3100.8,9.09379403]
["bitfinex","ETHUSD",1768904634798,0.001,3100.9,3100.8,9.09379403]
["bitfinex","ETHUSD",1768904635096,0.001,3100.9,3100.8,10.32568658]
["bitfinex","ETHUSD",1768904638473,0.001,3100.9,3100.8,1.23189255]
["bitfinex","ETHUSD",1768904638643,0.001,3100.9,3100.7,12.31886798]
["bitfinex","ETHUSD",1768904639776,0.001,3100.9,3100.7,9.09379403]
["bitfinex","ETHUSD",1768904641600,0.001,3100.9,3100.5,9.41653301]
["bitfinex","ETHUSD",1768904641807,8.68151156,3100.9,3100.4,0.002]
["bitfinex","ETHUSD",1768904642036,8.68151156,3100.9,3100.4,9.09579403]
["bitfinex","ETHUSD",1768904643365,9.60286272,3100.9,3100.1,0.002]
["bitfinex","ETHUSD",1768904643665,9.60286272,3100.9,3100.1,3.22769807]
["bitfinex","ETHUSD",1768904643989,0.92135116,3100.9,3100.3,9.09379403]
["bitfinex","ETHUSD",1768904644173,9.26651156,3101.0,3100.4,9.09379403]
["bitfinex","ETHUSD",1768904644681,0.532,3101.0,3100.5,9.09379403]
["bitfinex","ETHUSD",1768904646401,8.73451156,3101.2,3100.5,9.09379403]
["bitfinex","ETHUSD",1768904646972,8.73451156,3101.2,3100.8,0.002]
["bitfinex","ETHUSD",1768904648784,8.73451156,3101.2,3100.8,9.09579403]
["bitfinex","ETHUSD",1768904649909,0.532,3101.3,3100.9,9.09379403]
["bitfinex","ETHUSD",1768904650076,0.532,3101.3,3100.9,9.92736648]
["bitfinex","ETHUSD",1768904650276,0.532,3101.3,3100.9,9.09379403]
["bitfinex","ETHUSD",1768904650780,8.73451156,3101.6,3100.9,9.09379403]
["bitfinex","ETHUSD",1768904650978,9.26651156,3101.6,3101.1,9.09379403]
["bitfinex","ETHUSD",1768904651908,9.26651156,3101.6,3100.9,9.09379403]
["bitfinex","ETHUSD",1768904653616,9.26651156,3101.6,3100.9,12.31862676]
["bitfinex","ETHUSD",1768904653786,9.26651156,3101.6,3100.9,9.09379403]
["bitfinex","ETHUSD",1768904654421,9.26651156,3101.6,3100.8,0.002]
["bitfinex","ETHUSD",1768904654597,10.19316272,3101.6,3100.8,0.002]
["bitfinex","ETHUSD",1768904655000,8.73451156,3101.5,3100.8,0.002]
["bitfinex","ETHUSD",1768904659330,0.001,3101.2,3100.8,0.002]
["bitfinex","ETHUSD",1768904659513,9.26651156,3101.1,3100.8,0.002]
["bitfinex","ETHUSD",1768904661230,9.26651156,3101.1,3100.8,0.00065856]
["bitfinex","ETHUSD",1768904663618,0.532,3101.1,3100.8,9.02115136]
["bitfinex","ETHUSD",1768904663933,0.532,3101.1,3100.8,0.00065856]
["bitfinex","ETHUSD",1768904663934,9.82053063,3101.1,3100.8,0.00065856]
["bitfinex","ETHUSD",1768904664136,0.532,3101.1,3100.8,9.02115136]
["bitfinex","ETHUSD",1768904665127,0.001,3101.2,3100.8,9.02115136]
["bitfinex","ETHUSD",1768904665826,9.28953063,3101.2,3100.8,0.00065856]
["bitfinex","ETHUSD",1768904666033,9.28853063,3101.0,3100.8,0.00065856]
["bitfinex","ETHUSD",1768904669211,9.82053063,3101.0,3100.8,0.00065856]
["bitfinex","ETHUSD",1768904672542,0.532,3101.0,3100.8,0.00065856]
["bitfinex","ETHUSD",1768904672860,0.532,3101.0,3100.8,9.02115136]
["bitfinex","ETHUSD",1768904673558,9.28953063,3101.2,3100.8,0.00065856]
["bitfinex","ETHUSD",1768904673760,0.98215306,3101.1,3100.8,0.00065856]
["bitfinex","ETHUSD",1768904675226,0.98215306,3101.1,3100.8,9.02115136]
["bitfinex","ETHUSD",1768904675425,9.28953063,3101.2,3100.8,9.02115136]
["bitfinex","ETHUSD",1768904675795,0.92665116,3101.6,3100.8,9.02115136]
["bitfinex","ETHUSD",1768904675927,0.532,3101.7,3100.8,9.02115136]
["bitfinex","ETHUSD",1768904675928,9.28853063,3101.5,3100.8,9.02115136]
["bitfinex","ETHUSD",1768904676852,9.28853063,3101.6,3100.8,9.02115136]
["bitfinex","ETHUSD",1768904681974,9.28853063,3101.5,3100.8,9.02115136]
["bitfinex","ETHUSD",1768904683487,9.28853063,3101.5,3101.1,0.002]
["bitfinex","ETHUSD",1768904683684,0.001,3101.3,3101.1,8.70423225]
["bitfinex","ETHUSD",1768904684041,0.001,3101.3,3101.1,9.57465548]
["bitfinex","ETHUSD",1768904684949,0.001,3101.3,3101.1,0.87242323]
["bitfinex","ETHUSD",1768904685272,0.001,3101.3,3101.1,0.002]
["bitfinex","ETHUSD",1768904685570,8.98359818,3101.3,3101.1,0.002]
["bitfinex","ETHUSD",1768904685775,0.001,3101.3,3101.1,0.002]
["bitfinex","ETHUSD",1768904686272,8.98359818,3101.3,3101.1,0.002]
["bitfinex","ETHUSD",1768904687171,9.51559818,3101.3,3101.1,0.002]
["bitfinex","ETHUSD",1768904687684,9.51559818,3101.3,3100.8,0.00065856]
["bitfinex","ETHUSD",1768904687975,9.51559818,3101.3,3100.8,0.87094764]
["bitfinex","ETHUSD",1768904688843,9.51559818,3101.3,3100.8,0.00065856]
["bitfinex","ETHUSD",1768904690671,9.51559818,3101.3,3100.8,8.70289081]
["bitfinex","ETHUSD",1768904690890,0.533,3101.3,3100.8,8.70289081]
["bitfinex","ETHUSD",1768904693176,9.51559818,3101.3,3100.8,0.00065856]
["bitfinex","ETHUSD",1768904693560,9.51559818,3101.3,3100.8,8.51954286]
["bitfinex","ETHUSD",1768904695675,9.51559818,3101.3,3101.1,0.002]
["bitfinex","ETHUSD",1768904697200,10.467158,3101.3,3101.1,0.002]
["bitfinex","ETHUSD",1768904698395,0.533,3101.3,3101.1,8.5208843]
["bitfinex","ETHUSD",1768904698812,0.533,3101.3,3101.1,0.002]
["bitfinex","ETHUSD",1768904698983,0.533,3101.3,3101.1,8.5208843]
["bitfinex","ETHUSD",1768904699488,0.533,3101.3,3101.1,0.002]
["bitfinex","ETHUSD",1768904700380,0.533,3101.3,3101.1,8.5208843]
["bitfinex","ETHUSD",1768904700907,0.533,3101.3,3101.1,9.37297273]
["bitfinex","ETHUSD",1768904702144,0.533,3101.3,3100.8,3.2255621]
["bitfinex","ETHUSD",1768904702145,9.07707995,3101.2,3100.8,0.00065856]
["bitfinex","ETHUSD",1768904704115,12.30169264,3101.2,3100.8,0.00065856]
["bitfinex","ETHUSD",1768904704317,9.07707995,3101.1,3100.8,0.00065856]
["bitfinex","ETHUSD",1768904706107,9.07707995,3101.0,3100.5,0.002]
["bitfinex","ETHUSD",1768904706292,9.07707995,3100.8,3100.5,0.002]
["bitfinex","ETHUSD",1768904706499,9.60907995,3100.7,3100.5,0.002]
["bitfinex","ETHUSD",1768904706706,0.532,3100.6,3100.5,0.002]
["bitfinex","ETHUSD",1768904714117,0.48664282,3100.6,3100.5,8.5208843]
["bitfinex","ETHUSD",1768904714298,0.48664282,3100.6,3100.5,9.69551674]
["bitfinex","ETHUSD",1768904715118,9.07707995,3101.2,3100.6,8.5188843]
["bitfinex","ETHUSD",1768904715980,0.532,3101.1,3100.6,8.5188843]
["bitfinex","ETHUSD",1768904716213,9.07707995,3101.0,3100.6,8.5188843]
["bitfinex","ETHUSD",1768904716419,9.07707995,3101.0,3100.5,0.002]
["bitfinex","ETHUSD",1768904717505,9.07707995,3101.0,3100.5,8.5208843]
["bitfinex","ETHUSD",1768904717820,0.532,3101.1,3100.5,9.69550998]
["bitfinex","ETHUSD",1768904718528,0.532,3101.1,3100.6,8.5188843]
["bitfinex","ETHUSD",1768904719523,0.532,3101.1,3100.8,8.5208843]
["bitfinex","ETHUSD",1768904722509,9.60907995,3101.1,3100.8,0.002]
["bitfinex","ETHUSD",1768904726712,0.532,3101.1,3100.8,8.52039543]
["bitfinex","ETHUSD",1768904726946,0.532,3101.1,3101.0,8.51839543]
["bitfinex","ETHUSD",1768904731553,0.532,3101.1,3100.9,0.85203954]
["bitfinex","ETHUSD",1768904734137,0.532,3101.1,3100.8,0.002]
["bitfinex","ETHUSD",1768904734507,0.532,3101.1,3100.8,8.52039543]
["bitfinex","ETHUSD",1768904737724,9.25781466,3101.1,3100.8,0.002]
["bitfinex","ETHUSD",1768904737925,0.532,3101.1,3100.8,0.002]
["bitfinex","ETHUSD",1768904738248,0.532,3101.1,3100.8,8.52039543]
["bitfinex","ETHUSD",1768904738635,0.532,3101.1,3100.8,9.69494721]
["bitfinex","ETHUSD",1768904739441,0.532,3101.1,3100.8,1.17655178]
["bitfinex","ETHUSD",1768904739642,0.532,3101.1,3100.8,0.002]
["bitfinex","ETHUSD",1768904740243,0.532,3101.1,3100.8,8.52039543]
["bitfinex","ETHUSD",1768904740458,9.25781466,3101.1,3100.8,0.002]
["bitfinex","ETHUSD",1768904741650,0.532,3101.1,3100.8,0.002]
["bitfinex","ETHUSD",1768904743158,0.532,3101.1,3100.8,8.52039543]
["bitfinex","ETHUSD",1768904743359,8.46193973,3101.7,3100.9,8.16057457]
["bitfinex","ETHUSD",1768904744433,8.99393973,3101.6,3100.9,8.16057457]
["bitfinex","ETHUSD",1768904744634,8.99393973,3101.6,3101.1,8.16257457]
["bitfinex","ETHUSD",1768904745059,0.532,3101.6,3101.1,8.16257457]
["bitfinex","ETHUSD",1768904745251,0.532,3101.6,3101.3,8.16057457]
["bitfinex","ETHUSD",1768904746659,8.46193973,3102.0,3101.5,8.16057457]
["bitfinex","ETHUSD",1768904746867,0.532,3101.9,3101.5,8.16057457]
["bitfinex","ETHUSD",1768904749465,8.99393973,3101.9,3101.2,4.04075296]
["bitfinex","ETHUSD",1768904749669,8.99393973,3101.9,3101.3,8.16057457]
["bitfinex","ETHUSD",1768904749839,8.99393973,3101.9,3101.3,11.38501414]
["bitfinex","ETHUSD",1768904750038,8.99393973,3101.9,3101.3,8.16057457]
["bitfinex","ETHUSD",1768904750466,8.99393973,3101.9,3101.4,3.22435018]
["bitfinex","ETHUSD",1768904750654,8.99393973,3101.9,3101.4,8.16057457]
["bitfinex","ETHUSD",1768904751058,0.532,3101.9,3101.5,8.16057457]
["bitfinex","ETHUSD",1768904751967,0.532,3101.9,3101.6,8.16057457]
["bitfinex","ETHUSD",1768904753480,0.532,3101.9,3101.7,3.22403843]
["bitfinex","ETHUSD",1768904753642,0.532,3101.9,3101.8,9.35068929]
["bitfinex","ETHUSD",1768904754472,0.5328,3102.1,3101.9,8.21222799]
["bitfinex","ETHUSD",1768904754778,0.5328,3102.1,3101.8,1.1384613]
["bitfinex","ETHUSD",1768904755153,0.5328,3102.1,3101.8,9.35068929]
["bitfinex","ETHUSD",1768904755656,0.0008,3102.1,3101.9,8.21222799]
["bitfinex","ETHUSD",1768904758879,0.0008,3102.1,3101.7,11.43625011]
["bitfinex","ETHUSD",1768904760265,0.0008,3102.1,3101.7,12.95548877]
["bitfinex","ETHUSD",1768904760465,0.0008,3102.1,3101.8,8.21222799]
["bitfinex","ETHUSD",1768904763996,0.0008,3102.1,3101.7,12.95547097]
["bitfinex","ETHUSD",1768904764904,0.0008,3102.1,3101.7,4.74324298]
["bitfinex","ETHUSD",1768904765106,0.0008,3102.1,3101.8,8.21222799]
["bitfinex","ETHUSD",1768904767309,0.0008,3102.1,3101.9,8.21222799]
["bitfinex","ETHUSD",1768904767878,0.0008,3102.3,3101.9,8.21222799]
["bitfinex","ETHUSD",1768904769498,0.0008,3102.3,3102.1,8.21222799]
["bitfinex","ETHUSD",1768904770012,0.0008,3102.3,3102.1,8.21422799]
["bitfinex","ETHUSD",1768904770609,0.0008,3102.3,3102.1,0.002]
["bitfinex","ETHUSD",1768904770997,0.0008,3102.3,3102.1,8.21422799]
["bitfinex","ETHUSD",1768904772116,0.0008,3102.3,3102.1,11.43783957]
["bitfinex","ETHUSD",1768904772412,0.0008,3102.3,3102.1,9.68039257]
["bitfinex","ETHUSD",1768904773304,0.0008,3102.3,3102.1,0.002]
["bitfinex","ETHUSD",1768904774815,0.0008,3102.3,3102.1,8.21422799]
["bitfinex","ETHUSD",1768904775792,8.67287429,3102.3,3102.1,0.002]
["bitfinex","ETHUSD",1768904777007,9.20507429,3102.6,3102.1,8.21422799]
["bitfinex","ETHUSD",1768904777617,0.533,3102.6,3102.1,8.21422799]
["bitfinex","ETHUSD",1768904777920,0.533,3102.6,3102.3,8.21222799]
["bitfinex","ETHUSD",1768904778329,0.001,3102.6,3102.4,8.21222799]
["bitfinex","ETHUSD",1768904778832,0.5328,3102.9,3102.5,8.21222799]
["bitfinex","ETHUSD",1768904779212,8.67207429,3103.4,3102.7,8.21222799]
["bitfinex","ETHUSD",1768904779394,8.67207429,3103.4,3102.8,0.8743228]
["bitfinex","ETHUSD",1768904779729,0.002402,3103.5,3102.3,6.44680097]
["bitfinex","ETHUSD",1768904779730,8.67447629,3103.5,3102.4,8.74322799]
["bitfinex","ETHUSD",1768904780249,8.67207429,3103.3,3102.4,8.21222799]
["bitfinex","ETHUSD",1768904780439,8.67207429,3103.3,3102.6,8.21222799]
["bitfinex","ETHUSD",1768904782444,0.001,3103.0,3102.7,11.43522731]
["bitfinex","ETHUSD",1768904783019,0.001,3103.0,3102.6,11.43531048]
["bitfinex","ETHUSD",1768904783213,7.34041925,3102.9,3102.7,1.14353105]
["bitfinex","ETHUSD",1768904783415,0.001,3103.0,3102.7,1.14353105]
["bitfinex","ETHUSD",1768904783416,0.002402,3103.5,3102.7,7.98296789]
["bitfinex","ETHUSD",1768904783831,7.34282125,3103.5,3102.7,7.98296789]
["bitfinex","ETHUSD",1768904784443,7.34282125,3103.5,3102.8,7.98296789]
["bitfinex","ETHUSD",1768904786561,7.34282125,3103.5,3102.9,7.98296789]
["bitfinex","ETHUSD",1768904788357,0.532,3103.4,3102.9,7.98296789]
["bitfinex","ETHUSD",1768904788570,0.532,3103.4,3103.1,11.20555175]
["bitfinex","ETHUSD",1768904789025,0.532,3103.4,3103.2,7.98296789]
["bitfinex","ETHUSD",1768904789633,0.532,3103.4,3103.0,4.66554288]
["bitfinex","ETHUSD",1768904789843,0.532,3103.4,3103.1,7.98296789]
["bitfinex","ETHUSD",1768904791363,0.532,3103.4,3103.1,11.20552938]
["bitfinex","ETHUSD",1768904792259,0.532,3103.4,3103.1,7.98296789]
["bitfinex","ETHUSD",1768904792560,0.532,3103.4,3103.1,11.20554283]
["bitfinex","ETHUSD",1768904792735,0.532,3103.4,3103.1,7.98296789]
["bitfinex","ETHUSD",1768904792934,0.532,3103.4,3103.1,9.10353107]
["bitfinex","ETHUSD",1768904793135,0.002402,3103.5,3103.1,12.3261102]
["bitfinex","ETHUSD",1768904793337,0.532,3103.4,3103.1,12.3261102]
["bitfinex","ETHUSD",1768904794068,0.532,3103.4,3103.2,7.98296789]
["bitfinex","ETHUSD",1768904794571,0.002402,3103.5,3103.2,7.98296789]
["bitfinex","ETHUSD",1768904794780,0.002402,3103.5,3103.3,9.5378373]
["bitfinex","ETHUSD",1768904794781,0.534402,3103.5,3103.3,9.5378373]
["bitfinex","ETHUSD",1768904796468,0.532,3103.7,3103.3,12.76020548]
["bitfinex","ETHUSD",1768904796777,7.34041925,3103.8,3103.3,1.55486941]
["bitfinex","ETHUSD",1768904796778,7.87241925,3103.8,3103.3,1.55486941]
["bitfinex","ETHUSD",1768904798792,7.87241925,3103.8,3102.9,0.002]
["bitfinex","ETHUSD",1768904798999,7.87241925,3103.8,3103.0,11.20556072]
["bitfinex","ETHUSD",1768904799155,7.87241925,3103.8,3103.1,11.2054869]
["bitfinex","ETHUSD",1768904799906,7.87241925,3103.8,3103.2,3.22246321]
["bitfinex","ETHUSD",1768904800110,7.87241925,3103.8,3103.2,11.2054311]
["bitfinex","ETHUSD",1768904800416,7.87241925,3103.8,3103.3,7.98296789]
["bitfinex","ETHUSD",1768904800612,7.34041925,3103.8,3103.3,7.98296789]
["bitfinex","ETHUSD",1768904800803,0.532,3103.7,3103.3,7.98296789]
["bitfinex","ETHUSD",1768904802183,0.532,3103.7,3103.3,11.20534197]
["bitfinex","ETHUSD",1768904802576,0.532,3103.7,3103.4,7.98296789]
["bitfinex","ETHUSD",1768904802772,0.532,3103.7,3103.4,9.24778233]
["bitfinex","ETHUSD",1768904803173,0.532,3103.8,3103.4,9.24778233]
["bitfinex","ETHUSD",1768904803722,0.532,3103.9,3103.4,9.24778233]
["bitfinex","ETHUSD",1768904804110,7.14884561,3104.4,3103.5,7.4946169]
["bitfinex","ETHUSD",1768904804279,6.34,3104.5,3103.5,7.4946169]
["bitfinex","ETHUSD",1768904804280,7.14884561,3104.3,3103.5,8.69278727]
["bitfinex","ETHUSD",1768904804484,0.532,3104.2,3103.5,8.69278727]
["bitfinex","ETHUSD",1768904806185,0.532,3104.2,3103.6,3.22206469]
["bitfinex","ETHUSD",1768904806385,7.68084561,3104.2,3103.7,7.4946169]
["bitfinex","ETHUSD",1768904810139,7.68084561,3104.2,3103.7,10.71657561]
["bitfinex","ETHUSD",1768904810319,7.68084561,3104.2,3103.7,11.29487526]
["bitfinex","ETHUSD",1768904810740,7.68084561,3104.2,3103.8,7.4946169]
["bitfinex","ETHUSD",1768904812410,0.532,3104.2,3103.8,7.4946169]
["bitfinex","ETHUSD",1768904812735,0.532,3104.2,3103.8,10.71642644]
["bitfinex","ETHUSD",1768904812930,0.532,3104.2,3103.9,7.4946169]
["bitfinex","ETHUSD",1768904813124,0.531,3104.4,3103.9,7.4946169]
["bitfinex","ETHUSD",1768904814040,7.14884561,3104.5,3103.9,7.4946169]
["bitfinex","ETHUSD",1768904814243,8.0100175,3104.4,3103.9,7.4946169]
["bitfinex","ETHUSD",1768904814541,8.0100175,3104.4,3104.0,1.07164264]
["bitfinex","ETHUSD",1768904815121,8.0100175,3104.4,3103.9,10.71635378]
["bitfinex","ETHUSD",1768904815322,8.0100175,3104.4,3103.9,7.4946169]
["bitfinex","ETHUSD",1768904816449,8.0100175,3104.4,3103.7,11.30950611]
["bitfinex","ETHUSD",1768904817056,8.0100175,3104.4,3103.7,11.30954265]
["bitfinex","ETHUSD",1768904817845,8.0100175,3104.4,3103.8,7.50930111]
["bitfinex","ETHUSD",1768904818047,8.0100175,3104.4,3103.8,8.96246149]
["bitfinex","ETHUSD",1768904818670,0.531,3104.4,3103.8,8.96246149]
["bitfinex","ETHUSD",1768904818823,0.001,3104.1,3103.9,10.73105438]
["bitfinex","ETHUSD",1768904819029,8.0100175,3104.4,3103.9,10.73105438]
["bitfinex","ETHUSD",1768904820348,8.0100175,3104.4,3103.9,7.50930111]
["bitfinex","ETHUSD",1768904820547,8.0100175,3104.4,3104.0,1.21843092]
["bitfinex","ETHUSD",1768904824683,8.0100175,3104.4,3103.4,3.22224103]
["bitfinex","ETHUSD",1768904824843,8.0100175,3104.4,3103.5,3.22216102]
["bitfinex","ETHUSD",1768904825955,8.0100175,3104.4,3103.8,7.50930111]
["bitfinex","ETHUSD",1768904826357,7.4790175,3104.4,3103.9,3.22174968]
["bitfinex","ETHUSD",1768904826555,7.4790175,3104.4,3104.0,8.58240619]
["bitfinex","ETHUSD",1768904826977,7.39670245,3104.4,3104.0,8.58240619]
["bitfinex","ETHUSD",1768904827177,6.34,3105.8,3104.3,7.50930111]
["bitfinex","ETHUSD",1768904827378,7.4790175,3104.9,3104.3,7.50930111]
["bitfinex","ETHUSD",1768904829381,0.531,3105.0,3104.4,7.50930111]
["bitfinex","ETHUSD",1768904829682,8.0100175,3105.0,3104.4,9.13078719]
["bitfinex","ETHUSD",1768904833188,8.0100175,3105.0,3104.4,7.50930111]
["bitfinex","ETHUSD",1768904833566,8.0100175,3105.0,3104.2,7.50930111]
["bitfinex","ETHUSD",1768904833967,8.0100175,3105.0,3104.3,7.50930111]
["bitfinex","ETHUSD",1768904836191,8.0100175,3105.0,3104.4,7.50930111]
["bitfinex","ETHUSD",1768904837795,8.0100175,3105.0,3104.5,7.50930111]
["bitfinex","ETHUSD",1768904838096,0.531,3105.1,3104.5,8.90447997]
["bitfinex","ETHUSD",1768904838292,7.4790175,3105.2,3104.5,8.90447997]
["bitfinex","ETHUSD",1768904838493,0.531,3105.1,3104.5,8.90447997]
["bitfinex","ETHUSD",1768904840100,7.4790175,3105.2,3104.7,7.50930111]
["bitfinex","ETHUSD",1768904840399,8.0100175,3105.2,3104.7,7.50930111]
["bitfinex","ETHUSD",1768904840595,8.0100175,3105.2,3104.7,9.04396413]
["bitfinex","ETHUSD",1768904841093,7.4790175,3105.6,3104.7,9.04396413]
["bitfinex","ETHUSD",1768904841299,7.4790175,3105.4,3104.7,7.50930111]
["bitfinex","ETHUSD",1768904842695,0.001,3105.1,3104.7,7.50930111]
["bitfinex","ETHUSD",1768904844801,0.001,3105.1,3104.8,6.70398051]
["bitfinex","ETHUSD",1768904845098,7.02096709,3105.7,3104.8,6.70398051]
["bitfinex","ETHUSD",1768904845099,0.531,3105.4,3104.8,6.70398051]
["bitfinex","ETHUSD",1768904845318,0.531,3105.4,3105.0,6.70398051]
["bitfinex","ETHUSD",1768904845599,0.0008016,3105.7,3105.0,6.70398051]
["bitfinex","ETHUSD",1768904845600,7.02096709,3105.7,3105.0,6.70398051]
["bitfinex","ETHUSD",1768904845770,7.55196709,3105.7,3105.0,6.70398051]
["bitfinex","ETHUSD",1768904845972,7.55196709,3105.7,3104.9,1.31458132]
["bitfinex","ETHUSD",1768904846595,7.55196709,3105.7,3104.9,8.01856183]
["bitfinex","ETHUSD",1768904846901,7.55196709,3105.7,3105.0,1.12393779]
["bitfinex","ETHUSD",1768904848609,7.55196709,3105.7,3105.0,7.8279183]
["bitfinex","ETHUSD",1768904849321,7.55196709,3105.7,3104.7,6.70398051]
["bitfinex","ETHUSD",1768904850690,0.0008016,3105.7,3104.8,6.70398051]
["bitfinex","ETHUSD",1768904850999,7.55116549,3105.6,3104.8,6.70398051]
["bitfinex","ETHUSD",1768904851212,7.49051447,3105.6,3104.8,6.70398051]
["bitfinex","ETHUSD",1768904851417,7.49051447,3105.6,3105.0,6.70398051]
["bitfinex","ETHUSD",1768904855521,7.49051447,3105.6,3105.0,9.92458564]
["bitfinex","ETHUSD",1768904855522,0.001,3105.3,3105.0,9.92458564]
["bitfinex","ETHUSD",1768904855913,0.001,3105.3,3105.0,6.70398051]
["bitfinex","ETHUSD",1768904856732,7.02116549,3105.3,3104.9,8.01855526]
["bitfinex","ETHUSD",1768904856934,7.02116549,3105.3,3105.0,0.80185553]
["bitfinex","ETHUSD",1768904857136,0.001,3105.3,3105.0,0.80185553]
["bitfinex","ETHUSD",1768904857339,0.001,3105.3,3105.0,7.50583604]
["bitfinex","ETHUSD",1768904857932,0.0008016,3105.7,3105.1,6.70398051]
["bitfinex","ETHUSD",1768904858829,0.0008016,3105.7,3105.2,6.70398051]
["bitfinex","ETHUSD",1768904859036,0.0008016,3105.7,3105.4,6.70398051]
["bitfinex","ETHUSD",1768904859234,0.531,3105.9,3105.4,6.70398051]
["bitfinex","ETHUSD",1768904860236,7.02016549,3106.0,3105.4,6.70398051]
["bitfinex","ETHUSD",1768904860548,7.55116549,3106.0,3105.4,6.70398051]
["bitfinex","ETHUSD",1768904861334,7.55116549,3106.0,3105.5,6.70398051]
["bitfinex","ETHUSD",1768904861539,7.55116549,3106.0,3105.5,7.81827934]
["bitfinex","ETHUSD",1768904864353,0.531,3106.0,3105.5,7.81827934]
["bitfinex","ETHUSD",1768904864745,6.44831527,3106.1,3105.6,6.65641021]
["bitfinex","ETHUSD",1768904864943,0.531,3106.1,3105.6,6.65641021]
["bitfinex","ETHUSD",1768904866055,0.6524983,3106.3,3105.6,6.65641021]
["bitfinex","ETHUSD",1768904866356,0.6524983,3106.3,3105.8,6.65641021]
["bitfinex","ETHUSD",1768904866760,1.1834983,3106.3,3105.8,6.65641021]
["bitfinex","ETHUSD",1768904867053,6.44831527,3106.2,3105.7,1.09907946]
["bitfinex","ETHUSD",1768904867258,6.44831527,3106.2,3105.7,7.75548967]
["bitfinex","ETHUSD",1768904868159,7.63181357,3106.3,3105.7,7.75548967]
["bitfinex","ETHUSD",1768904868336,7.63181357,3106.3,3105.8,7.75395015]
["bitfinex","ETHUSD",1768904869657,7.63181357,3106.3,3105.8,1.09753994]
["bitfinex","ETHUSD",1768904869854,7.63181357,3106.3,3105.4,9.87660591]
["bitfinex","ETHUSD",1768904870056,7.63181357,3106.3,3105.5,6.65641021]
["bitfinex","ETHUSD",1768904871476,7.63181357,3106.3,3105.3,9.87864409]
["bitfinex","ETHUSD",1768904871773,7.63181357,3106.3,3105.4,6.65641021]
["bitfinex","ETHUSD",1768904872066,7.63181357,3106.3,3105.5,0.66584102]
["bitfinex","ETHUSD",1768904872237,7.63181357,3106.3,3105.5,6.65641021]
["bitfinex","ETHUSD",1768904872843,6.44831527,3106.2,3105.4,6.65641021]
["bitfinex","ETHUSD",1768904873445,6.44831527,3106.2,3105.3,6.44936685]
["bitfinex","ETHUSD",1768904873848,6.64127724,3106.1,3105.3,0.002]
["bitfinex","ETHUSD",1768904875056,6.64127724,3106.0,3105.3,0.002]
["bitfinex","ETHUSD",1768904875259,6.64127724,3105.8,3105.3,0.002]
["bitfinex","ETHUSD",1768904875453,0.531,3105.7,3105.3,6.44936685]
["bitfinex","ETHUSD",1768904876563,7.17227724,3105.7,3105.3,0.002]
["bitfinex","ETHUSD",1768904878468,7.17227724,3105.7,3105.0,6.44936685]
["bitfinex","ETHUSD",1768904878670,7.17227724,3105.7,3105.0,7.46948063]
["bitfinex","ETHUSD",1768904879572,0.531,3105.7,3105.1,6.44736685]
["bitfinex","ETHUSD",1768904879956,7.17227724,3105.7,3105.1,6.44736685]
["bitfinex","ETHUSD",1768904880277,7.17227724,3105.7,3105.0,1.02211378]
["bitfinex","ETHUSD",1768904880278,7.17227724,3105.7,3105.0,0.002]
["bitfinex","ETHUSD",1768904881777,6.64127724,3105.6,3105.0,6.44936685]
["bitfinex","ETHUSD",1768904882082,8.00247491,3105.6,3105.0,0.002]
["bitfinex","ETHUSD",1768904884882,8.00247491,3105.6,3105.0,6.44936685]
["bitfinex","ETHUSD",1768904885794,8.00247491,3105.6,3104.4,6.44736685]
["bitfinex","ETHUSD",1768904885795,6.64127724,3105.5,3104.4,6.44736685]
["bitfinex","ETHUSD",1768904886080,6.64127724,3105.3,3104.5,6.44736685]
["bitfinex","ETHUSD",1768904886388,7.17227724,3105.3,3104.5,6.44736685]
["bitfinex","ETHUSD",1768904887089,7.17227724,3105.3,3104.6,6.44736685]
["bitfinex","ETHUSD",1768904891990,0.531,3105.3,3104.6,6.44736685]
["bitfinex","ETHUSD",1768904892392,7.17227724,3105.3,3104.8,0.002]
["bitfinex","ETHUSD",1768904892771,7.17227724,3105.3,3104.8,6.44936685]
["bitfinex","ETHUSD",1768904892966,7.17227724,3105.3,3104.8,0.002]
["bitfinex","ETHUSD",1768904893167,0.001,3105.0,3104.8,0.002]
["bitfinex","ETHUSD",1768904896897,6.64227724,3105.0,3104.8,0.002]
["bitfinex","ETHUSD",1768904897801,6.64127724,3104.9,3104.2,6.44736685]
["bitfinex","ETHUSD",1768904897995,7.17227724,3104.9,3104.2,6.44736685]
["bitfinex","ETHUSD",1768904898680,7.17227724,3104.9,3104.1,0.002802]
["bitfinex","ETHUSD",1768904898889,6.64127724,3104.7,3104.1,0.002802]
["bitfinex","ETHUSD",1768904901615,6.64127724,3104.7,3104.1,6.45016885]
["bitfinex","ETHUSD",1768904903715,6.64127724,3104.7,3104.1,9.67167058]
["bitfinex","ETHUSD",1768904903911,6.64127724,3104.7,3104.2,6.41722227]
["bitfinex","ETHUSD",1768904904211,0.001,3105.0,3104.3,6.41722227]
["bitfinex","ETHUSD",1768904904414,0.001,3105.0,3104.5,6.41722227]
["bitfinex","ETHUSD",1768904906119,0.001,3105.0,3104.7,6.41722227]
["bitfinex","ETHUSD",1768904907609,0.531,3105.4,3104.6,6.44205372]
["bitfinex","ETHUSD",1768904907804,0.531,3105.4,3104.7,6.41722227]
["bitfinex","ETHUSD",1768904908002,0.531,3105.4,3104.9,6.41722227]
["bitfinex","ETHUSD",1768904908524,11.82038142,3106.2,3104.9,7.70311393]
["bitfinex","ETHUSD",1768904908525,0.531,3105.9,3104.9,7.70311393]
["bitfinex","ETHUSD",1768904908732,7.06322889,3105.9,3104.9,7.70311393]
["bitfinex","ETHUSD",1768904910414,7.06322889,3105.9,3105.1,6.41722227]
["bitfinex","ETHUSD",1768904912587,7.06322889,3105.9,3105.2,6.41722227]
["bitfinex","ETHUSD",1768904913219,6.53222889,3106.2,3105.2,6.41722227]
["bitfinex","ETHUSD",1768904913523,0.531,3106.1,3105.2,7.70303683]
["bitfinex","ETHUSD",1768904913891,7.18472719,3106.3,3105.3,6.41722227]
["bitfinex","ETHUSD",1768904914107,0.6524983,3106.3,3105.3,6.41722227]
["bitfinex","ETHUSD",1768904914688,0.6524983,3106.3,3105.4,6.44039414]
["bitfinex","ETHUSD",1768904914689,7.18472719,3106.3,3105.4,6.44039414]
["bitfinex","ETHUSD",1768904914893,7.18472719,3106.3,3105.5,6.41722227]
["bitfinex","ETHUSD",1768904915123,7.18472719,3106.3,3105.5,7.70298391]
["bitfinex","ETHUSD",1768904916148,0.6524983,3106.3,3105.5,7.70298391]
["bitfinex","ETHUSD",1768904916845,7.18472719,3106.3,3105.7,6.41722227]
["bitfinex","ETHUSD",1768904919448,7.18472719,3106.3,3105.3,6.41722227]
["bitfinex","ETHUSD",1768904919752,6.53222889,3105.9,3105.2,6.41722227]
["bitfinex","ETHUSD",1768904920345,6.53222889,3105.9,3105.2,9.63762636]
["bitfinex","ETHUSD",1768904920549,0.60939831,3106.3,3105.9,6.41722227]
["bitfinex","ETHUSD",1768904920846,0.0024012,3107.6,3106.4,6.41722227]
["bitfinex","ETHUSD",1768904920847,6.53222889,3107.5,3106.4,6.41722227]
["bitfinex","ETHUSD",1768904921049,7.1856919,3107.4,3106.4,6.94822227]
["bitfinex","ETHUSD",1768904921264,7.1856919,3107.4,3106.4,6.41722227]
["bitfinex","ETHUSD",1768904921265,6.53222889,3107.4,3106.4,6.41722227]
["bitfinex","ETHUSD",1768904922276,7.06322889,3107.4,3106.4,6.41722227]
["bitfinex","ETHUSD",1768904923193,7.06322889,3107.4,3106.4,3.21915145]
["bitfinex","ETHUSD",1768904923392,7.06322889,3107.4,3106.5,6.10909051]
["bitfinex","ETHUSD",1768904923551,6.84743894,3107.3,3106.5,6.10909051]
["bitfinex","ETHUSD",1768904924247,0.70632289,3107.3,3106.5,6.10909051]
["bitfinex","ETHUSD",1768904924490,6.67211605,3107.5,3106.5,6.10909051]
["bitfinex","ETHUSD",1768904924661,0.5334012,3107.6,3106.5,6.10909051]
["bitfinex","ETHUSD",1768904924866,0.0024012,3107.6,3106.6,6.10909051]
["bitfinex","ETHUSD",1768904925183,0.0024012,3107.6,3105.6,1.6879622]
["bitfinex","ETHUSD",1768904925184,6.14111605,3108.1,3107.1,6.10909051]
["bitfinex","ETHUSD",1768904925374,5.531,3108.2,3107.1,6.64009051]
["bitfinex","ETHUSD",1768904925375,6.14111605,3107.9,3107.1,6.64009051]
["bitfinex","ETHUSD",1768904928067,6.14111605,3107.8,3107.1,0.531]
["bitfinex","ETHUSD",1768904928272,6.14111605,3107.8,3107.1,6.64009051]
["bitfinex","ETHUSD",1768904928665,1.1672116,3108.0,3107.1,6.64009051]
["bitfinex","ETHUSD",1768904928666,7.30832765,3108.0,3107.1,6.64009051]
["bitfinex","ETHUSD",1768904931262,7.30832765,3108.0,3106.9,6.10909051]
["bitfinex","ETHUSD",1768904931470,6.14111605,3107.8,3107.0,6.10909051]
["bitfinex","ETHUSD",1768904932161,0.001,3107.6,3107.0,6.10909051]
["bitfinex","ETHUSD",1768904932588,6.14111605,3107.5,3107.0,6.10909051]
["bitfinex","ETHUSD",1768904932968,6.14111605,3107.5,3107.1,6.10909051]
["bitfinex","ETHUSD",1768904933192,0.001,3107.6,3107.1,6.10909051]
["bitfinex","ETHUSD",1768904933392,0.001,3107.6,3107.1,7.41681606]
["bitfinex","ETHUSD",1768904933965,0.001,3107.6,3107.2,6.53448693]
["bitfinex","ETHUSD",1768904937615,0.001,3107.6,3107.3,6.53448693]
["bitfinex","ETHUSD",1768904939013,0.001,3107.6,3107.3,7.06548693]
["bitfinex","ETHUSD",1768904940309,0.001,3107.6,3107.3,10.28370694]
["bitfinex","ETHUSD",1768904940518,0.001,3107.6,3107.4,6.53448693]
["bitfinex","ETHUSD",1768904941891,0.001,3107.6,3107.3,0.531]
["bitfinex","ETHUSD",1768904942087,6.60268175,3108.1,3107.4,6.53448693]
["bitfinex","ETHUSD",1768904942291,6.60268175,3108.1,3107.4,3.21807307]
["bitfinex","ETHUSD",1768904942608,6.60268175,3108.1,3107.5,6.53448693]
["bitfinex","ETHUSD",1768904943997,0.001,3107.8,3107.5,6.53448693]
["bitfinex","ETHUSD",1768904944395,0.001,3107.8,3107.6,6.53448693]
["bitfinex","ETHUSD",1768904947019,6.60368175,3107.8,3107.5,0.531]
["bitfinex","ETHUSD",1768904948195,0.001,3107.8,3107.5,0.531]
["bitfinex","ETHUSD",1768904948493,0.001,3107.8,3107.5,7.06548693]
["bitfinex","ETHUSD",1768904949425,6.60368175,3107.8,3107.3,0.002]
["bitfinex","ETHUSD",1768904949625,6.60268175,3107.6,3107.3,0.533]
["bitfinex","ETHUSD",1768904950025,0.66036818,3107.7,3107.3,0.533]
["bitfinex","ETHUSD",1768904950232,0.66036818,3107.7,3107.3,7.06748693]
["bitfinex","ETHUSD",1768904950437,0.001,3107.8,3107.3,7.06748693]
["bitfinex","ETHUSD",1768904950740,0.001,3107.8,3107.3,6.53648693]
["bitfinex","ETHUSD",1768904950905,0.001,3107.8,3107.3,7.06748693]
["bitfinex","ETHUSD",1768904951934,6.60368175,3107.8,3107.3,7.06748693]
["bitfinex","ETHUSD",1768904952241,6.60368175,3107.8,3107.3,0.533]
["bitfinex","ETHUSD",1768904955222,7.26404993,3107.8,3107.3,0.002]
["bitfinex","ETHUSD",1768904956943,7.26404993,3107.8,3107.6,0.002]
["bitfinex","ETHUSD",1768904957315,7.26404993,3107.8,3107.3,0.002]
["bitfinex","ETHUSD",1768904957520,6.60268175,3107.7,3107.0,0.002]
["bitfinex","ETHUSD",1768904960772,6.60268175,3107.6,3107.0,0.002]
["bitfinex","ETHUSD",1768904960967,6.60268175,3107.4,3107.0,0.002]
["bitfinex","ETHUSD",1768904966676,6.31252073,3107.3,3107.0,0.002]
["bitfinex","ETHUSD",1768904968138,6.31252073,3107.3,3106.7,6.53448693]
["bitfinex","ETHUSD",1768904968336,6.31252073,3107.3,3106.1,3.21944241]
["bitfinex","ETHUSD",1768904968337,6.31252073,3107.2,3106.4,6.56902696]
["bitfinex","ETHUSD",1768904969142,6.9437728,3107.2,3106.4,6.56902696]
["bitfinex","ETHUSD",1768904970780,6.31252073,3107.1,3106.2,7.10002696]
["bitfinex","ETHUSD",1768904973098,6.84352073,3107.1,3106.2,7.10002696]
["bitfinex","ETHUSD",1768904974310,6.84352073,3107.1,3106.3,6.56902696]
["bitfinex","ETHUSD",1768904974511,7.59099801,3107.1,3106.3,6.56902696]
["bitfinex","ETHUSD",1768904975075,0.74747728,3107.1,3106.3,6.56902696]
["bitfinex","ETHUSD",1768904975276,6.31252073,3107.4,3106.3,6.56902696]
["bitfinex","ETHUSD",1768904976278,6.31252073,3107.4,3106.4,6.56902696]
["bitfinex","ETHUSD",1768904976484,6.84352073,3107.3,3106.4,6.56902696]
["bitfinex","ETHUSD",1768904978420,6.31252073,3107.3,3106.4,6.56902696]
["bitfinex","ETHUSD",1768904978738,0.001,3107.8,3106.9,5.94164895]
["bitfinex","ETHUSD",1768904979025,0.001,3107.8,3107.1,5.94164895]
["bitfinex","ETHUSD",1768904979583,6.36675625,3107.8,3107.1,5.94164895]
["bitfinex","ETHUSD",1768904980935,6.36675625,3107.8,3107.2,5.94164895]
["bitfinex","ETHUSD",1768904987526,6.36675625,3107.8,3107.2,9.15996664]
["bitfinex","ETHUSD",1768904987719,0.001,3107.8,3107.3,6.03084755]
["bitfinex","ETHUSD",1768904988838,0.001,3107.8,3107.5,6.03084755]
["bitfinex","ETHUSD",1768904990110,13.0,3108.2,3107.5,6.03084755]
["bitfinex","ETHUSD",1768904990518,13.0,3108.2,3107.5,9.24884944]
["bitfinex","ETHUSD",1768904990828,13.0,3108.2,3107.6,6.03084755]
["bitfinex","ETHUSD",1768904991512,13.0,3108.2,3107.6,7.00883249]
["bitfinex","ETHUSD",1768904991715,13.0,3108.2,3107.7,6.03084755]
["bitfinex","ETHUSD",1768904993548,13.0,3108.2,3107.6,0.97798494]
["bitfinex","ETHUSD",1768904993549,13.0,3108.2,3107.9,6.42345447]
["bitfinex","ETHUSD",1768905000579,9.667,3108.2,3107.9,6.42345447]
["bitfinex","ETHUSD",1768905000727,0.0008,3108.7,3108.0,6.42345447]
["bitfinex","ETHUSD",1768905000928,6.28256418,3108.6,3108.0,0.531]
["bitfinex","ETHUSD",1768905001433,6.28256418,3108.2,3107.1,6.42345447]
["bitfinex","ETHUSD",1768905001631,6.28256418,3108.2,3106.9,3.21859188]
["bitfinex","ETHUSD",1768905001632,6.28256418,3108.0,3107.0,0.531]
["bitfinex","ETHUSD",1768905001835,6.28256418,3108.0,3106.9,6.42345447]
["bitfinex","ETHUSD",1768905002045,6.28256418,3108.0,3107.0,0.531]
["bitfinex","ETHUSD",1768905002249,6.28256418,3107.8,3107.0,0.531]
["bitfinex","ETHUSD",1768905002645,6.28256418,3107.8,3107.0,6.95445447]
["bitfinex","ETHUSD",1768905002967,6.28256418,3107.8,3107.1,6.42345447]
["bitfinex","ETHUSD",1768905004462,6.28256418,3107.7,3106.7,0.002]
["bitfinex","ETHUSD",1768905004761,6.28256418,3107.6,3106.7,0.002]
["bitfinex","ETHUSD",1768905004965,6.28256418,3107.4,3106.7,0.002]
["bitfinex","ETHUSD",1768905006544,9.50070446,3107.4,3106.7,0.002]
["bitfinex","ETHUSD",1768905006881,6.28256418,3107.3,3106.7,0.002]
["bitfinex","ETHUSD",1768905007084,6.81356418,3107.3,3106.7,0.002]
["bitfinex","ETHUSD",1768905007435,6.81356418,3107.3,3106.4,0.002]
["bitfinex","ETHUSD",1768905007636,6.28256418,3107.1,3106.4,0.002]
["bitfinex","ETHUSD",1768905007842,6.28256418,3107.1,3106.4,6.42545447]
["bitfinex","ETHUSD",1768905008737,6.28256418,3107.1,3106.5,6.42345447]
["bitfinex","ETHUSD",1768905008944,0.531,3107.3,3106.5,6.42345447]
["bitfinex","ETHUSD",1768905008945,6.28256418,3107.3,3106.5,6.42345447]
["bitfinex","ETHUSD",1768905009260,6.28256418,3107.3,3106.5,6.95445447]
["bitfinex","ETHUSD",1768905009562,6.28256418,3107.3,3106.7,6.42345447]
["bitfinex","ETHUSD",1768905010598,6.28256418,3107.3,3106.6,1.33947752]
["bitfinex","ETHUSD",1768905010804,6.28256418,3107.3,3106.6,6.95445447]
["bitfinex","ETHUSD",1768905011001,6.28256418,3107.3,3106.6,6.42345447]
["bitfinex","ETHUSD",1768905011172,6.28256418,3107.3,3106.4,0.002]
["bitfinex","ETHUSD",1768905011373,6.28256418,3107.2,3106.4,6.42545447]
["bitfinex","ETHUSD",1768905011863,6.28256418,3107.2,3106.4,0.002]
["bitfinex","ETHUSD",1768905012070,3.21823639,3107.3,3106.4,0.002]
["bitfinex","ETHUSD",1768905012071,6.28256418,3107.0,3106.4,0.002]
["bitfinex","ETHUSD",1768905012407,6.28256418,3107.0,3106.4,6.42545447]
["bitfinex","ETHUSD",1768905013292,3.74919977,3107.4,3106.4,6.42545447]
["bitfinex","ETHUSD",1768905013293,6.28256418,3107.3,3106.4,6.42545447]
["bitfinex","ETHUSD",1768905013992,6.28256418,3107.3,3106.5,6.42345447]
["bitfinex","ETHUSD",1768905015180,6.28256418,3107.3,3106.4,0.002]
["bitfinex","ETHUSD",1768905015384,6.28256418,3107.2,3106.4,0.002]
["bitfinex","ETHUSD",1768905017480,6.28256418,3107.1,3106.4,0.002]
["bitfinex","ETHUSD",1768905017809,6.28256418,3106.9,3106.4,0.002]
["bitfinex","ETHUSD",1768905018575,6.28256418,3106.9,3106.4,6.42545447]
["bitfinex","ETHUSD",1768905018764,6.28256418,3106.9,3106.4,7.38992546]
["bitfinex","ETHUSD",1768905020498,6.28256418,3106.9,3106.7,0.002]
["bitfinex","ETHUSD",1768905023107,6.28256418,3106.9,3106.4,0.002]
["bitfinex","ETHUSD",1768905026703,6.3500407,3106.8,3106.4,0.002]
["bitfinex","ETHUSD",1768905032812,6.3500407,3106.8,3106.1,6.54182073]
["bitfinex","ETHUSD",1768905033018,6.3500407,3106.8,3106.0,0.0008]
["bitfinex","ETHUSD",1768905033203,6.3500407,3106.6,3106.0,0.0008]
["bitfinex","ETHUSD",1768905033403,6.3500407,3106.4,3106.0,0.0008]
["bitfinex","ETHUSD",1768905033609,0.531,3106.5,3105.3,6.21689978]
["bitfinex","ETHUSD",1768905033610,6.3500407,3106.3,3105.3,6.21689978]
["bitfinex","ETHUSD",1768905033800,6.3500407,3106.2,3105.4,6.21609978]
["bitfinex","ETHUSD",1768905033995,0.531,3106.1,3105.4,7.15981656]
["bitfinex","ETHUSD",1768905034718,6.3500407,3106.8,3105.4,7.15981656]
["bitfinex","ETHUSD",1768905034941,0.531,3106.7,3105.7,6.24424949]
["bitfinex","ETHUSD",1768905035227,0.531,3106.7,3106.0,6.27186806]
["bitfinex","ETHUSD",1768905035799,0.531,3106.7,3106.1,3.21947136]
["bitfinex","ETHUSD",1768905035998,0.531,3106.7,3106.3,6.27186806]
["bitfinex","ETHUSD",1768905036739,0.531,3106.7,3106.3,6.06890845]
["bitfinex","ETHUSD",1768905036901,6.3500407,3106.8,3106.3,6.06890845]
["bitfinex","ETHUSD",1768905037104,0.001,3107.0,3106.3,6.06890845]
["bitfinex","ETHUSD",1768905037548,6.3500407,3108.1,3106.3,6.12294329]
["bitfinex","ETHUSD",1768905037705,6.3500407,3107.9,3106.5,6.12294329]
["bitfinex","ETHUSD",1768905038032,0.531,3108.0,3106.5,6.12294329]
["bitfinex","ETHUSD",1768905038033,6.3500407,3107.7,3106.6,6.12294329]
["bitfinex","ETHUSD",1768905038932,0.531,3107.6,3106.6,6.12294329]
["bitfinex","ETHUSD",1768905039931,0.531,3107.6,3106.8,6.17749701]
["bitfinex","ETHUSD",1768905040232,0.531,3107.6,3106.7,6.96869916]
["bitfinex","ETHUSD",1768905040233,0.531,3107.6,3107.0,6.20431254]
["bitfinex","ETHUSD",1768905041661,6.8810407,3107.6,3107.0,6.20431254]
["bitfinex","ETHUSD",1768905042023,6.8810407,3107.6,3106.8,6.25718952]
["bitfinex","ETHUSD",1768905042231,6.8810407,3107.6,3105.3,5.59969879]
["bitfinex","ETHUSD",1768905042232,6.3500407,3107.5,3106.6,6.25718952]
["bitfinex","ETHUSD",1768905042439,6.3500407,3107.5,3106.4,6.25718952]
["bitfinex","ETHUSD",1768905042643,6.3500407,3107.3,3106.4,6.25718952]
["bitfinex","ETHUSD",1768905042842,6.3500407,3107.1,3106.3,9.47644999]
["bitfinex","ETHUSD",1768905043425,6.3500407,3107.1,3106.1,6.30908564]
["bitfinex","ETHUSD",1768905044054,6.3500407,3107.1,3106.1,9.52848068]
["bitfinex","ETHUSD",1768905044443,6.3500407,3107.1,3106.1,3.21939504]
["bitfinex","ETHUSD",1768905044637,6.83664367,3106.9,3106.2,6.33441659]
["bitfinex","ETHUSD",1768905045444,6.83664367,3106.9,3106.4,0.002]
["bitfinex","ETHUSD",1768905045649,7.52474774,3107.0,3106.4,6.36145512]
["bitfinex","ETHUSD",1768905046860,7.52474774,3107.0,3106.4,0.002]
["bitfinex","ETHUSD",1768905048164,7.52474774,3107.0,3106.5,6.4269033]
["bitfinex","ETHUSD",1768905048366,0.531,3107.2,3106.5,6.4269033]
["bitfinex","ETHUSD",1768905048762,7.36764367,3107.2,3106.5,6.4269033]
["bitfinex","ETHUSD",1768905048965,7.36764367,3107.2,3106.5,3.2190492]
["bitfinex","ETHUSD",1768905049169,0.531,3107.2,3106.6,6.44879649]
["bitfinex","ETHUSD",1768905050339,7.84654411,3107.4,3106.6,6.44879649]
["bitfinex","ETHUSD",1768905051177,7.84654411,3107.4,3106.7,6.4919108]
["bitfinex","ETHUSD",1768905052476,0.83775441,3107.3,3106.7,6.4919108]
["bitfinex","ETHUSD",1768905052977,7.67439808,3107.3,3106.7,6.4919108]
["bitfinex","ETHUSD",1768905057060,7.67439808,3107.3,3106.4,3.22110837]
["bitfinex","ETHUSD",1768905057268,7.67439808,3107.3,3106.5,7.16586615]
["bitfinex","ETHUSD",1768905057685,7.67439808,3107.3,3106.5,10.38491703]
["bitfinex","ETHUSD",1768905057888,7.67439808,3107.3,3107.0,0.002]
["bitfinex","ETHUSD",1768905058091,0.531,3107.5,3107.0,0.002]
["bitfinex","ETHUSD",1768905058092,6.85978081,3107.1,3107.0,0.002]
["bitfinex","ETHUSD",1768905058385,6.86078081,3107.1,3107.0,0.002]
["bitfinex","ETHUSD",1768905058687,6.86078081,3107.1,3106.6,0.002]
["bitfinex","ETHUSD",1768905061895,7.39178081,3107.1,3106.6,0.002]
["bitfinex","ETHUSD",1768905062212,7.39178081,3107.1,3106.4,5.93e-06]
["bitfinex","ETHUSD",1768905062384,6.85978081,3106.9,3106.4,5.93e-06]
["bitfinex","ETHUSD",1768905066113,6.85978081,3106.8,3106.4,5.93e-06]
["bitfinex","ETHUSD",1768905066731,6.85978081,3106.6,3106.4,5.93e-06]
["bitfinex","ETHUSD",1768905069501,0.531,3106.7,3106.4,5.93e-06]
["bitfinex","ETHUSD",1768905069702,0.531,3106.7,3106.4,6.831763]
["bitfinex","ETHUSD",1768905070413,14.33754201,3107.0,3106.4,7.5149393]
["bitfinex","ETHUSD",1768905070414,6.34,3107.0,3106.4,7.5149393]
["bitfinex","ETHUSD",1768905071490,6.34,3107.0,3106.4,6.831763]
["bitfinex","ETHUSD",1768905071693,7.39178081,3107.1,3106.4,6.831763]
["bitfinex","ETHUSD",1768905072643,6.85978081,3107.0,3106.4,5.93e-06]
["bitfinex","ETHUSD",1768905074612,6.9688816,3107.1,3106.4,5.93e-06]
["bitfinex","ETHUSD",1768905074613,6.85978081,3106.8,3106.4,5.93e-06]
["bitfinex","ETHUSD",1768905074812,3.21864237,3106.9,3106.4,5.93e-06]
["bitfinex","ETHUSD",1768905074813,6.85978081,3106.6,3106.4,5.93e-06]
["bitfinex","ETHUSD",1768905083423,1.53884232,3106.7,3106.4,5.93e-06]
["bitfinex","ETHUSD",1768905083720,0.531,3106.7,3106.4,5.93e-06]
["bitfinex","ETHUSD",1768905085649,7.38323924,3106.7,3106.4,5.93e-06]
["bitfinex","ETHUSD",1768905086946,6.85223924,3106.6,3106.4,5.93e-06]
["bitfinex","ETHUSD",1768905101960,6.85223924,3106.6,3106.0,0.002]
["bitfinex","ETHUSD",1768905102166,6.85223924,3106.6,3106.0,7.33963165]
["bitfinex","ETHUSD",1768905102368,7.59056316,3106.6,3106.0,7.33963165]
["bitfinex","ETHUSD",1768905104459,6.85223924,3106.6,3106.0,7.33963165]
["bitfinex","ETHUSD",1768905105343,6.85223924,3106.6,3106.3,0.002]
["bitfinex","ETHUSD",1768905105670,6.85223924,3106.6,3106.0,7.33963165]
["bitfinex","ETHUSD",1768905106652,6.85223924,3106.6,3106.0,0.002]
["bitfinex","ETHUSD",1768905112185,6.85223924,3106.6,3106.0,6.97180475]
["bitfinex","ETHUSD",1768905112381,7.91244243,3106.6,3106.0,6.97180475]
["bitfinex","ETHUSD",1768905115489,7.91244243,3106.6,3106.0,0.002]
["bitfinex","ETHUSD",1768905116295,6.85223924,3106.6,3106.0,7.11805305]
["bitfinex","ETHUSD",1768905117396,6.85223924,3106.6,3106.3,0.002]
["bitfinex","ETHUSD",1768905120192,7.68824986,3107.0,3106.3,7.11805305]
["bitfinex","ETHUSD",1768905120361,7.68924986,3107.1,3106.3,7.11805305]
["bitfinex","ETHUSD",1768905120563,7.68924986,3107.1,3106.5,7.11605305]
["bitfinex","ETHUSD",1768905123505,7.68924986,3107.1,3106.3,0.002]
["bitfinex","ETHUSD",1768905123682,7.68824986,3107.0,3106.3,0.002]
["bitfinex","ETHUSD",1768905124089,7.68824986,3107.0,3106.0,7.11805305]
["bitfinex","ETHUSD",1768905126308,7.68824986,3106.9,3106.0,7.11805305]
["bitfinex","ETHUSD",1768905126508,7.68824986,3106.7,3106.0,7.11805305]
["bitfinex","ETHUSD",1768905129505,7.68824986,3106.7,3106.3,0.002]
["bitfinex","ETHUSD",1768905129899,0.001,3106.4,3106.3,0.002]
["bitfinex","ETHUSD",1768905130423,0.001,3106.4,3106.0,7.11805305]
["bitfinex","ETHUSD",1768905130828,7.68824986,3106.3,3106.0,0.002]
["bitfinex","ETHUSD",1768905132236,7.68924986,3106.4,3106.0,0.002]
["bitfinex","ETHUSD",1768905133697,8.45817485,3106.4,3106.0,0.002]
["bitfinex","ETHUSD",1768905135320,7.68924986,3106.4,3106.0,0.002]
["bitfinex","ETHUSD",1768905138841,7.68924986,3106.4,3106.0,7.11805305]
["bitfinex","ETHUSD",1768905140196,7.68924986,3106.4,3106.0,0.002]
["bitfinex","ETHUSD",1768905140698,7.68924986,3106.4,3105.4,0.002]
["bitfinex","ETHUSD",1768905140699,8.21924986,3106.3,3105.4,0.002]
["bitfinex","ETHUSD",1768905141022,7.68824986,3106.1,3105.1,0.002]
["bitfinex","ETHUSD",1768905141222,0.531,3106.3,3105.1,0.002]
["bitfinex","ETHUSD",1768905141223,7.68824986,3105.9,3105.1,0.002]
["bitfinex","ETHUSD",1768905141395,7.68824986,3105.7,3104.8,7.11805305]
["bitfinex","ETHUSD",1768905141600,7.68824986,3105.7,3104.8,0.002]
["bitfinex","ETHUSD",1768905142931,0.531,3105.8,3104.7,0.002]
["bitfinex","ETHUSD",1768905142932,7.68824986,3105.5,3104.7,0.002]
["bitfinex","ETHUSD",1768905143130,6.43997938,3105.6,3104.7,0.002]
["bitfinex","ETHUSD",1768905143131,7.68824986,3105.3,3104.7,0.002]
["bitfinex","ETHUSD",1768905143314,7.72949282,3105.1,3104.4,7.11805305]
["bitfinex","ETHUSD",1768905143631,7.72949282,3104.9,3104.4,7.11805305]
["bitfinex","ETHUSD",1768905143827,0.531,3105.0,3104.4,7.11805305]
["bitfinex","ETHUSD",1768905144034,7.72949282,3105.6,3104.5,7.12680994]
["bitfinex","ETHUSD",1768905144235,0.531,3105.5,3104.5,7.12680994]
["bitfinex","ETHUSD",1768905144455,7.72949282,3106.1,3105.1,7.12680994]
["bitfinex","ETHUSD",1768905144737,0.001,3106.4,3105.1,7.12680994]
["bitfinex","ETHUSD",1768905144738,0.531,3106.0,3105.1,7.12680994]
["bitfinex","ETHUSD",1768905144908,0.001,3106.4,3105.4,7.12680994]
["bitfinex","ETHUSD",1768905144909,0.531,3106.2,3105.4,7.12680994]
["bitfinex","ETHUSD",1768905146142,0.531,3106.2,3105.5,7.12680994]
["bitfinex","ETHUSD",1768905147343,0.531,3106.2,3105.6,7.12680994]
["bitfinex","ETHUSD",1768905147543,0.531,3106.2,3105.6,8.70920873]
["bitfinex","ETHUSD",1768905150107,8.26049282,3106.2,3105.2,7.65780994]
["bitfinex","ETHUSD",1768905150734,8.26049282,3106.2,3105.3,7.12680994]
["bitfinex","ETHUSD",1768905150937,8.26049282,3106.2,3105.1,7.12680994]
["bitfinex","ETHUSD",1768905151324,8.26049282,3106.2,3105.1,10.34730753]
["bitfinex","ETHUSD",1768905151636,8.26049282,3106.2,3105.2,7.12680994]
["bitfinex","ETHUSD",1768905151837,8.26049282,3106.2,3105.2,7.83949093]
["bitfinex","ETHUSD",1768905152806,7.72949282,3106.1,3105.2,7.12680994]
["bitfinex","ETHUSD",1768905153017,7.72949282,3106.1,3104.8,7.12680994]
["bitfinex","ETHUSD",1768905153433,7.72949282,3106.1,3104.9,7.12680994]
["bitfinex","ETHUSD",1768905153940,7.72949282,3106.0,3104.9,7.12680994]
["bitfinex","ETHUSD",1768905154139,3.21947993,3106.1,3104.9,7.12680994]
["bitfinex","ETHUSD",1768905154140,7.72949282,3105.8,3104.9,7.12680994]
["bitfinex","ETHUSD",1768905154320,7.72949282,3105.6,3104.9,7.12680994]
["bitfinex","ETHUSD",1768905156741,7.72949282,3105.6,3104.7,10.34772799]
["bitfinex","ETHUSD",1768905156912,7.72949282,3105.6,3104.8,7.12680994]
["bitfinex","ETHUSD",1768905159448,7.72949282,3105.5,3104.5,7.12680994]
["bitfinex","ETHUSD",1768905159652,7.72949282,3105.5,3104.7,7.12680994]
["bitfinex","ETHUSD",1768905159837,8.5555421,3105.5,3104.7,7.12680994]
["bitfinex","ETHUSD",1768905161936,0.531,3105.7,3105.0,7.12680994]
["bitfinex","ETHUSD",1768905161937,7.72949282,3105.7,3105.0,7.12680994]
["bitfinex","ETHUSD",1768905162142,0.531,3105.6,3105.0,7.12680994]
["bitfinex","ETHUSD",1768905165767,0.001,3105.3,3105.0,7.12680994]
["bitfinex","ETHUSD",1768905165970,0.531,3105.6,3105.0,7.2126814]
["bitfinex","ETHUSD",1768905166664,0.531,3105.6,3105.1,7.2126814]
["bitfinex","ETHUSD",1768905167667,7.74024901,3105.5,3104.5,7.2126814]
["bitfinex","ETHUSD",1768905167844,7.74024901,3105.5,3104.6,3.22097365]
["bitfinex","ETHUSD",1768905168052,7.74024901,3105.5,3104.7,7.2126814]
["bitfinex","ETHUSD",1768905168368,7.74024901,3105.5,3104.9,7.2126814]
["bitfinex","ETHUSD",1768905169150,0.531,3105.6,3105.1,7.2126814]
["bitfinex","ETHUSD",1768905172269,9.09837391,3105.6,3105.1,7.2126814]
["bitfinex","ETHUSD",1768905172674,9.09837391,3105.6,3104.9,7.2126814]
["bitfinex","ETHUSD",1768905172972,9.09837391,3105.6,3104.7,10.43358534]
["bitfinex","ETHUSD",1768905173265,9.09837391,3105.6,3104.8,7.89583869]
["bitfinex","ETHUSD",1768905174439,9.09837391,3105.6,3104.6,0.531]
["bitfinex","ETHUSD",1768905174440,7.59811646,3105.4,3104.6,0.531]
["bitfinex","ETHUSD",1768905174650,7.59811646,3105.4,3104.6,8.42683869]
["bitfinex","ETHUSD",1768905174873,7.59811646,3105.4,3104.6,7.89583869]
["bitfinex","ETHUSD",1768905175245,7.59811646,3105.4,3104.6,11.11685033]
["bitfinex","ETHUSD",1768905175444,8.50201185,3105.4,3104.6,11.11682417]
["bitfinex","ETHUSD",1768905175646,8.50201185,3105.4,3104.7,7.89583869]
["bitfinex","ETHUSD",1768905177776,8.50201185,3105.4,3104.5,7.89583869]
["bitfinex","ETHUSD",1768905177952,7.59811646,3105.2,3104.5,7.89583869]
["bitfinex","ETHUSD",1768905178145,7.59811646,3105.0,3104.5,7.89583869]
["bitfinex","ETHUSD",1768905180978,7.59811646,3105.6,3104.7,7.89583869]
["bitfinex","ETHUSD",1768905181184,8.12911646,3105.6,3105.0,7.89583869]
["bitfinex","ETHUSD",1768905181355,8.12911646,3105.6,3104.6,8.42683869]
["bitfinex","ETHUSD",1768905181694,8.12911646,3105.6,3104.8,7.89583869]
["bitfinex","ETHUSD",1768905183359,8.12911646,3105.6,3105.0,7.89583869]
["bitfinex","ETHUSD",1768905183570,0.531,3105.7,3105.0,7.89583869]
["bitfinex","ETHUSD",1768905185201,0.531,3105.7,3105.1,7.89583869]
["bitfinex","ETHUSD",1768905185354,0.531,3105.7,3105.3,7.89583869]
["bitfinex","ETHUSD",1768905185724,0.531,3105.7,3105.3,9.00746301]
["bitfinex","ETHUSD",1768905187672,0.531,3105.7,3105.4,7.89583869]
["bitfinex","ETHUSD",1768905190002,7.59811646,3105.8,3105.4,7.89583869]
["bitfinex","ETHUSD",1768905190301,7.59911646,3105.9,3105.4,7.89583869]
["bitfinex","ETHUSD",1768905194722,7.59911646,3105.9,3104.8,7.89583869]
["bitfinex","ETHUSD",1768905194881,7.59811646,3105.7,3104.9,7.89583869]
["bitfinex","ETHUSD",1768905195596,7.59811646,3105.7,3105.0,7.89583869]
["bitfinex","ETHUSD",1768905196891,7.59811646,3105.7,3104.9,7.89583869]
["bitfinex","ETHUSD",1768905197714,7.59811646,3105.7,3104.8,8.42683869]
["bitfinex","ETHUSD",1768905198178,7.59811646,3105.7,3104.8,7.89583869]
["bitfinex","ETHUSD",1768905198379,7.59811646,3105.5,3104.8,7.89583869]
["bitfinex","ETHUSD",1768905198796,7.59811646,3105.5,3104.8,11.11657519]
["bitfinex","ETHUSD",1768905198994,7.59811646,3105.5,3104.8,7.89583869]
["bitfinex","ETHUSD",1768905199597,7.59811646,3105.5,3104.8,11.11662984]
["bitfinex","ETHUSD",1768905200909,7.59811646,3105.5,3104.9,7.89583869]
["bitfinex","ETHUSD",1768905201105,7.59811646,3105.5,3105.0,9.32958361]
["bitfinex","ETHUSD",1768905201702,7.59811646,3105.5,3105.1,0.002]
["bitfinex","ETHUSD",1768905201915,0.001,3105.4,3105.1,7.89783869]
["bitfinex","ETHUSD",1768905203332,0.001,3105.9,3105.2,7.82657165]
["bitfinex","ETHUSD",1768905203333,0.532,3105.9,3105.2,7.82657165]
["bitfinex","ETHUSD",1768905203616,0.532,3105.9,3105.4,7.82657165]
["bitfinex","ETHUSD",1768905203992,8.15596778,3105.9,3105.4,7.82657165]
["bitfinex","ETHUSD",1768905206924,7.75196778,3107.5,3105.5,7.82657165]
["bitfinex","ETHUSD",1768905207122,7.62396778,3107.3,3106.0,7.82657165]
["bitfinex","ETHUSD",1768905207328,7.62396778,3107.1,3105.9,0.531]
["bitfinex","ETHUSD",1768905207493,7.62396778,3106.9,3105.8,7.82657165]
["bitfinex","ETHUSD",1768905207819,7.62396778,3106.7,3105.6,7.82657165]
["bitfinex","ETHUSD",1768905208029,7.62396778,3106.7,3105.1,5.48405924]
["bitfinex","ETHUSD",1768905208030,7.62396778,3106.7,3105.5,7.82657165]
["bitfinex","ETHUSD",1768905208398,7.62396778,3106.7,3105.7,7.82657165]
["bitfinex","ETHUSD",1768905208589,7.62396778,3106.5,3105.8,7.82657165]
["bitfinex","ETHUSD",1768905210725,7.62396778,3106.3,3105.5,7.82657165]
["bitfinex","ETHUSD",1768905213944,3.7501711,3106.4,3105.2,11.04697415]
["bitfinex","ETHUSD",1768905213945,7.62396778,3106.2,3105.2,11.04697415]
["bitfinex","ETHUSD",1768905214119,7.62396778,3106.2,3105.3,7.82657165]
["bitfinex","ETHUSD",1768905214628,0.001,3106.0,3105.5,7.82657165]
["bitfinex","ETHUSD",1768905214813,0.532,3106.0,3105.6,7.82657165]
["bitfinex","ETHUSD",1768905215208,3.218752,3106.8,3105.5,1.97490025]
["bitfinex","ETHUSD",1768905215209,0.531,3106.2,3105.8,7.82657165]
["bitfinex","ETHUSD",1768905215612,0.531,3106.4,3105.8,7.82657165]
["bitfinex","ETHUSD",1768905216409,7.62396778,3106.3,3105.8,7.82657165]
["bitfinex","ETHUSD",1768905216613,7.62396778,3106.3,3105.6,7.82657165]
["bitfinex","ETHUSD",1768905217014,0.531,3106.4,3105.6,7.82657165]
["bitfinex","ETHUSD",1768905217420,8.15496778,3106.4,3105.6,7.82657165]
["bitfinex","ETHUSD",1768905217632,7.78482749,3106.4,3105.6,7.82657165]
["bitfinex","ETHUSD",1768905217833,7.62396778,3106.3,3105.6,5.25543587]
["bitfinex","ETHUSD",1768905218035,7.62396778,3106.3,3105.2,7.82657165]
["bitfinex","ETHUSD",1768905218222,7.62396778,3106.3,3105.2,8.35757165]
["bitfinex","ETHUSD",1768905218617,7.62396778,3106.2,3105.2,7.82657165]
["bitfinex","ETHUSD",1768905218821,7.62396778,3106.0,3105.2,7.82657165]
["bitfinex","ETHUSD",1768905219025,7.62396778,3105.8,3105.2,7.82657165]
["bitfinex","ETHUSD",1768905220441,7.62396778,3105.8,3105.1,0.002]
["bitfinex","ETHUSD",1768905221047,7.62396778,3105.8,3105.1,7.82857165]
["bitfinex","ETHUSD",1768905222516,7.62396778,3106.2,3105.5,5.48205924]
["bitfinex","ETHUSD",1768905222721,0.531,3106.1,3105.6,8.35881]
["bitfinex","ETHUSD",1768905222921,0.531,3106.1,3105.6,7.81060408]
["bitfinex","ETHUSD",1768905223830,8.61294581,3106.1,3105.2,8.25242567]
["bitfinex","ETHUSD",1768905224869,8.08194581,3106.0,3105.1,0.002]
["bitfinex","ETHUSD",1768905225022,8.08194581,3106.0,3105.1,8.25442567]
["bitfinex","ETHUSD",1768905225224,0.86129458,3105.9,3105.1,8.25442567]
["bitfinex","ETHUSD",1768905225468,8.08194581,3106.0,3105.1,8.25442567]
["bitfinex","ETHUSD",1768905226319,8.08194581,3106.0,3105.5,0.002]
["bitfinex","ETHUSD",1768905226516,8.08294581,3106.0,3105.1,8.25442567]
["bitfinex","ETHUSD",1768905226943,8.08194581,3105.9,3105.1,8.25442567]
["bitfinex","ETHUSD",1768905227157,9.26529851,3105.9,3105.1,8.25442567]
["bitfinex","ETHUSD",1768905238779,9.26529851,3105.9,3105.4,0.002]
["bitfinex","ETHUSD",1768905238944,8.38264059,3105.6,3105.4,0.002]
["bitfinex","ETHUSD",1768905239144,0.531,3105.5,3105.4,0.002]
["bitfinex","ETHUSD",1768905239984,8.91264059,3105.5,3105.4,0.002]
["bitfinex","ETHUSD",1768905241365,8.38164059,3105.4,3104.8,0.002]
["bitfinex","ETHUSD",1768905241892,8.38164059,3105.4,3104.4,0.002]
["bitfinex","ETHUSD",1768905242262,0.531,3105.3,3104.4,0.002]
["bitfinex","ETHUSD",1768905242462,8.38164059,3105.2,3104.4,0.002]
["bitfinex","ETHUSD",1768905242695,8.38164059,3105.0,3104.4,0.002]
["bitfinex","ETHUSD",1768905243894,8.38164059,3105.0,3104.1,0.002802]
["bitfinex","ETHUSD",1768905244390,8.38164059,3105.0,3104.0,0.002]
["bitfinex","ETHUSD",1768905244564,8.38164059,3104.8,3104.0,0.002]
["bitfinex","ETHUSD",1768905244767,8.38164059,3104.6,3104.0,0.002]
["bitfinex","ETHUSD",1768905245488,8.38164059,3104.6,3104.0,8.20903161]
["bitfinex","ETHUSD",1768905246566,8.38164059,3104.6,3104.0,0.002]
["bitfinex","ETHUSD",1768905248470,9.27290465,3104.6,3104.0,0.002]
["bitfinex","ETHUSD",1768905248870,8.38164059,3104.5,3104.0,0.002]
["bitfinex","ETHUSD",1768905250673,0.001,3104.3,3104.0,0.002]
["bitfinex","ETHUSD",1768905250870,0.531,3104.2,3104.0,0.002]
["bitfinex","ETHUSD",1768905251076,8.38164059,3104.6,3104.1,8.20703161]
["bitfinex","ETHUSD",1768905251276,0.531,3104.5,3104.1,8.20703161]
["bitfinex","ETHUSD",1768905252286,8.38164059,3105.5,3104.1,8.20703161]
["bitfinex","ETHUSD",1768905252489,8.91264059,3105.4,3104.1,8.20703161]
["bitfinex","ETHUSD",1768905252673,8.38164059,3105.2,3104.1,8.20703161]
["bitfinex","ETHUSD",1768905252868,8.38164059,3105.0,3104.1,8.20703161]
["bitfinex","ETHUSD",1768905253089,8.38164059,3104.8,3104.1,8.20703161]
["bitfinex","ETHUSD",1768905256023,8.38164059,3104.7,3104.0,0.002]
["bitfinex","ETHUSD",1768905256318,8.38164059,3104.7,3104.0,8.20903161]
["bitfinex","ETHUSD",1768905256526,9.59498111,3104.7,3104.0,8.20903161]
["bitfinex","ETHUSD",1768905260297,8.91264059,3104.9,3104.0,8.20903161]
["bitfinex","ETHUSD",1768905261079,8.38164059,3104.9,3104.0,8.20903161]
["bitfinex","ETHUSD",1768905261298,0.531,3104.8,3104.1,8.20703161]
["bitfinex","ETHUSD",1768905261714,8.91264059,3104.8,3104.1,8.20703161]
["bitfinex","ETHUSD",1768905262412,0.001,3104.4,3104.1,8.20703161]
["bitfinex","ETHUSD",1768905262602,8.38164059,3105.4,3104.4,8.20703161]
["bitfinex","ETHUSD",1768905262806,8.38164059,3105.2,3104.4,8.20703161]
["bitfinex","ETHUSD",1768905263185,8.95244129,3105.1,3104.4,8.20703161]
["bitfinex","ETHUSD",1768905263385,0.5,3104.9,3104.4,8.20703161]
["bitfinex","ETHUSD",1768905263599,0.5,3104.9,3104.4,9.02773477]
["bitfinex","ETHUSD",1768905264215,0.531,3104.8,3104.4,9.02773477]
["bitfinex","ETHUSD",1768905266395,0.531,3104.8,3104.4,8.20703161]
["bitfinex","ETHUSD",1768905266594,8.95244129,3104.8,3104.1,8.64253027]
["bitfinex","ETHUSD",1768905269787,8.42144129,3104.7,3104.1,8.64253027]
["bitfinex","ETHUSD",1768905269992,8.42144129,3104.7,3104.0,0.002]
["bitfinex","ETHUSD",1768905270220,8.42144129,3104.7,3104.0,8.64453027]
["bitfinex","ETHUSD",1768905273348,8.42144129,3104.7,3104.0,9.83156659]
["bitfinex","ETHUSD",1768905274196,8.42144129,3104.7,3104.4,0.002]
["bitfinex","ETHUSD",1768905274395,0.001,3104.5,3104.2,8.64253027]
["bitfinex","ETHUSD",1768905274596,0.531,3104.4,3104.2,8.64253027]
["bitfinex","ETHUSD",1768905274803,0.531,3104.4,3104.1,8.64253027]
["bitfinex","ETHUSD",1768905277694,8.95244129,3104.4,3104.0,0.002]
["bitfinex","ETHUSD",1768905283407,8.95244129,3104.4,3103.9,0.002]
["bitfinex","ETHUSD",1768905283908,9.84778542,3104.4,3103.9,0.002]
["bitfinex","ETHUSD",1768905286127,9.84778542,3104.4,3104.2,0.002]
["bitfinex","ETHUSD",1768905286335,9.84778542,3104.4,3103.9,0.002]
["bitfinex","ETHUSD",1768905286511,0.531,3104.3,3103.9,8.67691178]
["bitfinex","ETHUSD",1768905288141,8.74123973,3104.5,3103.9,8.67691178]
["bitfinex","ETHUSD",1768905288142,0.531,3104.2,3103.9,8.67691178]
["bitfinex","ETHUSD",1768905292544,9.27123973,3104.2,3103.9,0.002]
["bitfinex","ETHUSD",1768905294063,0.531,3104.2,3103.9,0.002]
["bitfinex","ETHUSD",1768905296865,0.532,3104.1,3103.9,9.4369382]
["bitfinex","ETHUSD",1768905297925,0.532,3104.1,3103.9,0.002]
["bitfinex","ETHUSD",1768905303462,9.48968031,3104.1,3103.9,0.002]
["bitfinex","ETHUSD",1768905303772,9.48968031,3104.1,3103.8,0.002]
["bitfinex","ETHUSD",1768905305667,0.532,3104.1,3103.8,0.002]
["bitfinex","ETHUSD",1768905306267,0.532,3104.1,3103.8,9.4369382]
["bitfinex","ETHUSD",1768905306641,0.001,3104.5,3103.8,10.38083202]
["bitfinex","ETHUSD",1768905306876,0.532,3104.4,3103.8,10.38083202]
["bitfinex","ETHUSD",1768905307377,9.48968031,3104.4,3103.8,0.94589382]
["bitfinex","ETHUSD",1768905307561,9.48968031,3104.4,3103.8,0.002]
["bitfinex","ETHUSD",1768905307762,9.48968031,3104.4,3103.8,9.4369382]
["bitfinex","ETHUSD",1768905310347,0.001,3104.1,3103.8,9.4369382]
["bitfinex","ETHUSD",1768905310678,0.532,3104.0,3103.8,9.4369382]
["bitfinex","ETHUSD",1768905311868,0.532,3104.0,3103.8,0.002]
["bitfinex","ETHUSD",1768905312475,0.532,3104.0,3103.8,9.4369382]
["bitfinex","ETHUSD",1768905314488,8.95868031,3104.5,3103.9,9.4349382]
["bitfinex","ETHUSD",1768905314651,0.532,3104.4,3103.9,9.4349382]
["bitfinex","ETHUSD",1768905315075,9.48968031,3104.4,3103.9,9.4349382]
["bitfinex","ETHUSD",1768905315585,8.95768031,3104.4,3103.9,9.4349382]
["bitfinex","ETHUSD",1768905315785,0.532,3104.3,3103.9,10.4732214]
["bitfinex","ETHUSD",1768905316478,8.95768031,3104.4,3104.0,9.4349382]
["bitfinex","ETHUSD",1768905316683,0.532,3104.3,3104.0,9.4349382]
["bitfinex","ETHUSD",1768905317479,0.532,3104.3,3104.0,9.3809382]
["bitfinex","ETHUSD",1768905319478,0.532,3104.3,3103.9,10.4732214]
["bitfinex","ETHUSD",1768905321584,9.48968031,3104.3,3103.9,10.4732214]
["bitfinex","ETHUSD",1768905322285,9.48968031,3104.3,3104.0,0.38806745]
["bitfinex","ETHUSD",1768905322588,0.001,3104.1,3104.0,0.38806745]
["bitfinex","ETHUSD",1768905322776,0.532,3104.3,3104.0,0.38806745]
["bitfinex","ETHUSD",1768905323085,0.532,3104.3,3103.9,10.4732214]
["bitfinex","ETHUSD",1768905325191,9.70413214,3104.3,3103.9,1.0382832]
["bitfinex","ETHUSD",1768905325392,9.70413214,3104.3,3103.8,10.03309585]
["bitfinex","ETHUSD",1768905326383,0.532,3104.3,3103.8,10.03309585]
["bitfinex","ETHUSD",1768905326888,0.532,3104.2,3103.8,10.03309585]
["bitfinex","ETHUSD",1768905327185,0.532,3104.1,3103.9,9.08720203]
["bitfinex","ETHUSD",1768905327569,0.001,3104.5,3103.9,9.08720203]
["bitfinex","ETHUSD",1768905327764,0.001,3104.5,3103.9,10.09071162]
["bitfinex","ETHUSD",1768905328091,0.532,3104.4,3103.9,10.09071162]
["bitfinex","ETHUSD",1768905328668,9.70413214,3104.4,3103.9,10.09071162]
["bitfinex","ETHUSD",1768905329387,9.70413214,3104.4,3103.9,9.08720203]
["bitfinex","ETHUSD",1768905330683,9.70413214,3104.4,3103.8,10.03309585]
["bitfinex","ETHUSD",1768905332314,9.17213214,3104.4,3103.8,10.03309585]
["bitfinex","ETHUSD",1768905333606,9.17213214,3104.4,3103.9,9.08720203]
["bitfinex","ETHUSD",1768905334707,9.17213214,3104.4,3104.1,0.002]
["bitfinex","ETHUSD",1768905334881,0.001,3104.5,3104.1,9.08920203]
["bitfinex","ETHUSD",1768905335087,0.001,3104.5,3104.2,9.99612223]
["bitfinex","ETHUSD",1768905335476,0.001,3104.5,3104.2,0.9089202]
["bitfinex","ETHUSD",1768905335673,9.17313214,3104.5,3104.2,0.9089202]
["bitfinex","ETHUSD",1768905336102,0.001,3104.5,3104.2,0.9089202]
["bitfinex","ETHUSD",1768905336302,3.21920391,3106.4,3104.2,0.9089202]
["bitfinex","ETHUSD",1768905336303,9.70413214,3105.4,3104.3,9.61820203]
["bitfinex","ETHUSD",1768905336688,9.17213214,3105.2,3104.3,9.61820203]
["bitfinex","ETHUSD",1768905336875,9.17213214,3105.2,3104.3,0.531]
["bitfinex","ETHUSD",1768905337506,9.17213214,3105.2,3104.3,9.61820203]
["bitfinex","ETHUSD",1768905338905,9.17213214,3105.2,3104.4,9.08720203]
["bitfinex","ETHUSD",1768905339114,9.17213214,3105.3,3104.6,9.08720203]
["bitfinex","ETHUSD",1768905342607,9.17213214,3105.3,3104.4,9.08720203]
["bitfinex","ETHUSD",1768905342813,9.17213214,3105.3,3104.4,9.61820203]
["bitfinex","ETHUSD",1768905343908,0.5,3105.0,3104.4,9.61820203]
["bitfinex","ETHUSD",1768905344111,9.34009509,3104.9,3104.5,10.74628631]
["bitfinex","ETHUSD",1768905344316,9.84009509,3105.0,3104.5,10.74628631]
["bitfinex","ETHUSD",1768905344811,9.34009509,3105.0,3104.5,10.74628631]
["bitfinex","ETHUSD",1768905346389,9.34009509,3105.0,3104.5,1.2839534]
["bitfinex","ETHUSD",1768905346589,9.34109509,3104.9,3104.5,1.2839534]
["bitfinex","ETHUSD",1768905347909,9.34109509,3104.9,3104.4,0.531]
["bitfinex","ETHUSD",1768905349812,9.34109509,3104.9,3104.4,9.99333291]
["bitfinex","ETHUSD",1768905350590,9.34109509,3104.9,3104.1,0.002]
["bitfinex","ETHUSD",1768905351610,9.34109509,3104.9,3104.1,9.46433291]
["bitfinex","ETHUSD",1768905356510,9.34109509,3104.9,3104.1,9.99533291]
["bitfinex","ETHUSD",1768905356716,10.3283046,3104.9,3104.1,9.99533291]
["bitfinex","ETHUSD",1768905357901,10.3283046,3104.9,3104.4,0.002]
["bitfinex","ETHUSD",1768905358226,0.001,3104.6,3104.4,0.002]
["bitfinex","ETHUSD",1768905358396,9.18967607,3104.6,3104.4,0.002]
["bitfinex","ETHUSD",1768905359223,9.18967607,3104.6,3104.0,0.002]
["bitfinex","ETHUSD",1768905359526,9.18867607,3104.4,3104.0,0.002]
["bitfinex","ETHUSD",1768905360720,9.18967607,3104.6,3104.0,9.39049842]
["bitfinex","ETHUSD",1768905361434,9.18967607,3104.6,3104.0,9.92149842]
["bitfinex","ETHUSD",1768905362613,0.001,3104.9,3104.3,9.38849842]
["bitfinex","ETHUSD",1768905362800,9.18867607,3105.2,3104.5,9.38849842]
["bitfinex","ETHUSD",1768905363002,9.18867607,3105.2,3104.7,9.38849842]
["bitfinex","ETHUSD",1768905365560,9.18867607,3105.2,3104.6,0.531]
["bitfinex","ETHUSD",1768905365857,10.10754368,3105.2,3104.5,0.531]
["bitfinex","ETHUSD",1768905367030,10.10754368,3105.2,3104.0,0.533]
["bitfinex","ETHUSD",1768905367031,9.18867607,3105.1,3104.0,0.533]
["bitfinex","ETHUSD",1768905367944,9.18867607,3105.1,3104.4,9.38849842]
["bitfinex","ETHUSD",1768905368147,9.72067607,3105.1,3104.4,9.38849842]
["bitfinex","ETHUSD",1768905369940,9.72067607,3105.1,3104.4,9.91949842]
["bitfinex","ETHUSD",1768905370136,9.72067607,3105.1,3104.4,11.23378712]
["bitfinex","ETHUSD",1768905370342,9.18867607,3105.1,3104.4,11.23378712]
["bitfinex","ETHUSD",1768905373714,9.18867607,3105.1,3104.4,1.8452887]
["bitfinex","ETHUSD",1768905374562,9.18867607,3105.1,3104.4,0.531]
["bitfinex","ETHUSD",1768905375925,9.18867607,3105.1,3104.3,0.533]
["bitfinex","ETHUSD",1768905376147,9.18867607,3105.1,3104.3,0.002]
["bitfinex","ETHUSD",1768905376148,9.18867607,3105.0,3104.3,0.002]
["bitfinex","ETHUSD",1768905376926,9.71967607,3105.0,3104.3,0.002]
["bitfinex","ETHUSD",1768905377825,9.71967607,3105.0,3104.3,9.39049842]
["bitfinex","ETHUSD",1768905378957,9.18867607,3105.0,3104.3,10.70480128]
["bitfinex","ETHUSD",1768905384872,9.18867607,3105.0,3104.3,9.70050548]
["bitfinex","ETHUSD",1768905385030,9.18867607,3105.0,3104.3,10.23150548]
["bitfinex","ETHUSD",1768905386977,9.18867607,3105.0,3104.3,0.533]
["bitfinex","ETHUSD",1768905387145,9.18867607,3105.0,3104.3,0.002]
["bitfinex","ETHUSD",1768905387873,9.51116219,3104.9,3104.3,0.002]
["bitfinex","ETHUSD",1768905388048,9.51116219,3104.7,3104.3,0.002]
["bitfinex","ETHUSD",1768905393154,9.51116219,3104.7,3103.8,0.002]
["bitfinex","ETHUSD",1768905393155,9.51116219,3104.7,3103.8,9.70050548]
["bitfinex","ETHUSD",1768905394084,9.51116219,3104.7,3103.9,9.69850548]
["bitfinex","ETHUSD",1768905394273,9.51116219,3104.7,3104.3,0.002]
["bitfinex","ETHUSD",1768905395577,9.51116219,3104.6,3104.3,0.002]
["bitfinex","ETHUSD",1768905395780,9.51116219,3104.4,3104.3,0.002]
["bitfinex","ETHUSD",1768905396590,9.51116219,3104.4,3103.7,10.23150548]
["bitfinex","ETHUSD",1768905396751,9.51116219,3104.4,3103.7,10.22951141]
["bitfinex","ETHUSD",1768905405422,1.27321333,3104.5,3103.7,10.22951141]
["bitfinex","ETHUSD",1768905405730,9.78865781,3104.6,3103.7,10.22951141]
["bitfinex","ETHUSD",1768905405936,9.78865781,3104.6,3103.7,11.80083123]
["bitfinex","ETHUSD",1768905406542,0.5,3104.3,3103.8,9.29555963]
["bitfinex","ETHUSD",1768905406840,0.001,3104.1,3103.8,9.29555963]
["bitfinex","ETHUSD",1768905408920,0.001,3104.1,3103.8,9.82655963]
["bitfinex","ETHUSD",1768905412797,0.001,3104.1,3103.8,9.29555963]
["bitfinex","ETHUSD",1768905423021,9.05475063,3104.1,3103.7,5.93e-06]
["bitfinex","ETHUSD",1768905423232,9.96022569,3104.1,3103.7,9.69193285]
["bitfinex","ETHUSD",1768905423433,0.90647506,3104.1,3103.7,9.69193285]
["bitfinex","ETHUSD",1768905424027,9.96022569,3104.1,3103.7,5.93e-06]
["bitfinex","ETHUSD",1768905424240,9.96022569,3104.1,3103.0,0.002802]
["bitfinex","ETHUSD",1768905424241,9.05375063,3103.7,3103.0,0.002802]
["bitfinex","ETHUSD",1768905424549,9.05375063,3103.5,3103.0,0.002802]
["bitfinex","ETHUSD",1768905424964,9.05375063,3103.5,3102.7,0.002]
["bitfinex","ETHUSD",1768905425259,9.05375063,3103.3,3102.6,0.002]
["bitfinex","ETHUSD",1768905425415,3.22238134,3103.3,3102.6,0.002]
["bitfinex","ETHUSD",1768905425749,9.05375063,3103.2,3102.6,0.002]
["bitfinex","ETHUSD",1768905425942,9.05375063,3103.0,3102.6,0.002]
["bitfinex","ETHUSD",1768905426249,9.05375063,3103.2,3102.6,9.16292692]
["bitfinex","ETHUSD",1768905426418,9.58575063,3103.5,3102.6,9.16292692]
["bitfinex","ETHUSD",1768905426617,9.58575063,3103.5,3102.6,9.69392692]
["bitfinex","ETHUSD",1768905426618,9.05375063,3103.5,3102.6,9.69392692]
["bitfinex","ETHUSD",1768905426853,9.05375063,3103.5,3102.8,9.16092692]
["bitfinex","ETHUSD",1768905427517,9.05375063,3103.5,3102.7,9.16092692]
["bitfinex","ETHUSD",1768905427941,9.05375063,3103.5,3102.6,0.533]
["bitfinex","ETHUSD",1768905428143,9.05375063,3103.5,3102.6,9.69392692]
["bitfinex","ETHUSD",1768905429215,8.70783227,3104.0,3102.9,9.16092692]
["bitfinex","ETHUSD",1768905429216,9.05375063,3104.0,3102.9,9.16092692]
["bitfinex","ETHUSD",1768905429421,9.05375063,3103.8,3103.1,9.16092692]
["bitfinex","ETHUSD",1768905429629,0.001,3104.1,3103.1,9.16092692]
["bitfinex","ETHUSD",1768905429846,9.05375063,3104.0,3103.1,12.3835033]
["bitfinex","ETHUSD",1768905430047,9.05375063,3104.0,3103.2,9.16092692]
["bitfinex","ETHUSD",1768905431247,9.05375063,3104.0,3103.2,10.13079459]
["bitfinex","ETHUSD",1768905433264,9.05375063,3104.0,3103.0,0.532]
["bitfinex","ETHUSD",1768905433622,9.05375063,3104.0,3103.0,9.69292692]
["bitfinex","ETHUSD",1768905434155,9.05375063,3104.0,3103.1,9.16092692]
["bitfinex","ETHUSD",1768905437055,9.05375063,3104.0,3103.2,9.16092692]
["bitfinex","ETHUSD",1768905438569,9.05375063,3104.0,3103.2,12.3833679]
["bitfinex","ETHUSD",1768905438759,9.05375063,3104.0,3103.3,9.16092692]
["bitfinex","ETHUSD",1768905442156,0.001,3103.7,3103.4,9.69292692]
["bitfinex","ETHUSD",1768905442382,0.001,3104.1,3103.5,9.16092692]
["bitfinex","ETHUSD",1768905442542,9.05375063,3104.7,3103.7,9.16092692]
["bitfinex","ETHUSD",1768905442747,9.05375063,3104.7,3103.9,9.16092692]
["bitfinex","ETHUSD",1768905443066,10.01232569,3104.7,3103.9,9.16092692]
["bitfinex","ETHUSD",1768905444282,10.01232569,3104.7,3103.8,0.532]
["bitfinex","ETHUSD",1768905445079,10.01232569,3104.7,3103.8,10.08484774]
["bitfinex","ETHUSD",1768905447082,10.01232569,3104.7,3103.8,0.532]
["bitfinex","ETHUSD",1768905447880,8.86245776,3104.6,3103.5,0.532]
["bitfinex","ETHUSD",1768905448053,8.86245776,3104.4,3103.2,9.55284774]
["bitfinex","ETHUSD",1768905448253,8.86245776,3104.2,3103.3,0.532]
["bitfinex","ETHUSD",1768905449280,8.86245776,3104.1,3103.2,10.08484774]
["bitfinex","ETHUSD",1768905449481,8.86245776,3103.9,3103.2,10.08484774]
["bitfinex","ETHUSD",1768905450263,8.86245776,3103.9,3103.2,0.532]
["bitfinex","ETHUSD",1768905451591,8.86245776,3103.9,3103.2,10.08484774]
["bitfinex","ETHUSD",1768905453096,8.86245776,3103.9,3103.2,0.532]
["bitfinex","ETHUSD",1768905453305,8.86245776,3103.9,3103.3,9.55284774]
["bitfinex","ETHUSD",1768905454095,8.86245776,3103.9,3103.5,0.002]
["bitfinex","ETHUSD",1768905454395,9.86954311,3103.9,3103.5,0.002]
["bitfinex","ETHUSD",1768905455718,9.39445776,3103.8,3103.1,0.002]
["bitfinex","ETHUSD",1768905456002,9.39445776,3103.8,3102.6,9.55484774]
["bitfinex","ETHUSD",1768905456195,8.86245776,3103.6,3102.6,9.55484774]
["bitfinex","ETHUSD",1768905456770,8.86245776,3103.5,3102.6,0.002]
["bitfinex","ETHUSD",1768905456974,4.584384,3103.7,3102.6,0.002]
["bitfinex","ETHUSD",1768905456975,0.532,3103.4,3102.6,0.002]
["bitfinex","ETHUSD",1768905457304,8.86245776,3103.3,3102.6,0.002]
["bitfinex","ETHUSD",1768905457491,8.86245776,3103.1,3102.6,0.002]
["bitfinex","ETHUSD",1768905463611,9.59634,3103.2,3102.6,9.55989429]
["bitfinex","ETHUSD",1768905464099,9.59634,3103.2,3102.6,0.002]
["bitfinex","ETHUSD",1768905466311,9.59634,3103.1,3102.6,0.002]
["bitfinex","ETHUSD",1768905466474,9.59634,3103.1,3102.6,3.96e-06]
["bitfinex","ETHUSD",1768905466677,10.93142226,3103.1,3102.6,3.96e-06]
["bitfinex","ETHUSD",1768905467877,9.59634,3103.0,3102.6,3.96e-06]
["bitfinex","ETHUSD",1768905469711,9.59634,3103.0,3101.3,0.0028004]
["bitfinex","ETHUSD",1768905469913,9.59634,3101.7,3101.1,1.98e-06]
["bitfinex","ETHUSD",1768905470081,9.59634,3102.4,3101.3,9.55789429]
["bitfinex","ETHUSD",1768905470282,1.33508226,3103.1,3101.1,1.98e-06]
["bitfinex","ETHUSD",1768905470283,9.59634,3102.6,3101.6,9.55789429]
["bitfinex","ETHUSD",1768905471124,9.59634,3102.6,3101.4,11.59429334]
["bitfinex","ETHUSD",1768905472411,9.59634,3102.6,3101.5,9.55789429]
["bitfinex","ETHUSD",1768905477514,9.59634,3102.6,3101.6,9.07555295]
["bitfinex","ETHUSD",1768905478020,9.59634,3102.6,3101.4,14.33629018]
["bitfinex","ETHUSD",1768905478222,9.68805316,3102.2,3101.5,9.07555295]
["bitfinex","ETHUSD",1768905478411,9.68805316,3102.2,3101.5,12.29978332]
["bitfinex","ETHUSD",1768905478608,9.68805316,3102.2,3101.6,9.07555295]
["bitfinex","ETHUSD",1768905478918,9.68905316,3102.3,3101.6,9.07555295]
["bitfinex","ETHUSD",1768905479098,0.001,3102.3,3101.6,9.07555295]
["bitfinex","ETHUSD",1768905479293,0.001,3102.3,3101.8,9.07555295]
["bitfinex","ETHUSD",1768905480425,0.001,3102.3,3101.8,9.60755295]
["bitfinex","ETHUSD",1768905481231,9.68905316,3102.3,3101.8,0.532]
["bitfinex","ETHUSD",1768905481537,9.68905316,3102.3,3101.5,9.07555295]
["bitfinex","ETHUSD",1768905481830,9.68905316,3102.3,3101.3,3.22441471]
["bitfinex","ETHUSD",1768905481831,9.68905316,3102.3,3101.7,0.532]
["bitfinex","ETHUSD",1768905482027,9.68805316,3102.1,3101.7,0.532]
["bitfinex","ETHUSD",1768905483231,9.68805316,3102.1,3101.1,1.98e-06]
["bitfinex","ETHUSD",1768905483409,9.68805316,3101.9,3101.1,1.98e-06]
["bitfinex","ETHUSD",1768905483604,9.68805316,3101.7,3101.1,1.98e-06]
["bitfinex","ETHUSD",1768905485531,9.68805316,3101.6,3101.1,1.98e-06]
["bitfinex","ETHUSD",1768905485735,9.68805316,3101.4,3101.1,1.98e-06]
["bitfinex","ETHUSD",1768905488539,9.68805316,3101.4,3100.6,8.74535533]
["bitfinex","ETHUSD",1768905489651,9.68805316,3101.4,3100.5,0.0028004]
["bitfinex","ETHUSD",1768905489854,9.68805316,3101.2,3100.5,0.0028004]
["bitfinex","ETHUSD",1768905491710,9.68805316,3101.2,3100.5,9.07835335]
["bitfinex","ETHUSD",1768905491911,9.68805316,3101.4,3100.5,9.07835335]
["bitfinex","ETHUSD",1768905493212,9.68805316,3101.7,3100.5,9.07835335]
["bitfinex","ETHUSD",1768905493456,10.22005316,3101.7,3100.8,9.07555295]
["bitfinex","ETHUSD",1768905493759,11.3624842,3101.7,3100.8,9.07555295]
["bitfinex","ETHUSD",1768905494947,11.3624842,3101.7,3100.5,3.22804588]
["bitfinex","ETHUSD",1768905494948,9.68805316,3101.6,3100.7,9.60755295]
["bitfinex","ETHUSD",1768905495916,9.68805316,3101.5,3100.6,0.532]
["bitfinex","ETHUSD",1768905496118,9.68805316,3101.5,3100.5,9.07835335]
["bitfinex","ETHUSD",1768905496309,9.68805316,3101.5,3100.6,0.532]
["bitfinex","ETHUSD",1768905496509,9.68805316,3101.3,3100.6,0.532]
["bitfinex","ETHUSD",1768905498848,9.68805316,3101.3,3100.6,9.07555295]
["bitfinex","ETHUSD",1768905500042,1.29122283,3101.4,3100.7,9.07555295]
["bitfinex","ETHUSD",1768905500237,9.68805316,3101.5,3100.7,9.07555295]
["bitfinex","ETHUSD",1768905501328,9.68805316,3102.0,3101.0,5.49675721]
["bitfinex","ETHUSD",1768905501540,9.68805316,3102.0,3100.5,0.5348004]
["bitfinex","ETHUSD",1768905501541,9.68805316,3102.2,3101.4,9.07555295]
["bitfinex","ETHUSD",1768905503547,9.68805316,3102.2,3101.4,3.22433581]
["bitfinex","ETHUSD",1768905503747,9.68805316,3102.2,3101.5,9.56402317]
["bitfinex","ETHUSD",1768905503941,10.71015848,3102.2,3101.5,9.23102317]
["bitfinex","ETHUSD",1768905507658,10.71015848,3102.2,3101.3,10.09602317]
["bitfinex","ETHUSD",1768905508249,8.73750806,3102.1,3100.9,0.002]
["bitfinex","ETHUSD",1768905508425,8.73750806,3101.9,3100.9,0.002]
["bitfinex","ETHUSD",1768905508624,8.73750806,3101.7,3100.9,0.002]
["bitfinex","ETHUSD",1768905509058,8.73750806,3101.7,3100.9,9.56602317]
["bitfinex","ETHUSD",1768905511761,0.532,3102.0,3101.4,9.56402317]
["bitfinex","ETHUSD",1768905512067,8.73750806,3102.0,3101.4,9.56402317]
["bitfinex","ETHUSD",1768905512770,8.73750806,3102.0,3101.2,0.532]
["bitfinex","ETHUSD",1768905512929,8.73750806,3101.8,3101.2,0.532]
["bitfinex","ETHUSD",1768905513129,8.73750806,3101.8,3101.2,10.09602317]
["bitfinex","ETHUSD",1768905516058,8.73750806,3101.8,3101.2,0.532]
["bitfinex","ETHUSD",1768905517160,0.5,3101.6,3101.2,0.532]
["bitfinex","ETHUSD",1768905517563,9.23750806,3101.6,3101.2,0.532]
["bitfinex","ETHUSD",1768905518661,9.23750806,3101.6,3101.0,0.532]
["bitfinex","ETHUSD",1768905518662,10.16125887,3101.6,3101.0,0.532]
["bitfinex","ETHUSD",1768905519456,10.16125887,3101.6,3100.9,0.002]
["bitfinex","ETHUSD",1768905522065,0.5,3101.6,3101.1,9.56402317]
["bitfinex","ETHUSD",1768905525571,0.532,3101.8,3101.1,8.75195727]
["bitfinex","ETHUSD",1768905525763,9.4236516,3101.9,3101.3,8.75195727]
["bitfinex","ETHUSD",1768905525962,9.4236516,3101.9,3101.5,8.75195727]
["bitfinex","ETHUSD",1768905526466,9.4236516,3101.9,3101.4,8.75395727]
["bitfinex","ETHUSD",1768905530489,0.001,3101.9,3101.4,8.75395727]
["bitfinex","ETHUSD",1768905530684,9.4226516,3102.2,3101.6,5.49675721]
["bitfinex","ETHUSD",1768905530889,9.4236516,3102.3,3101.7,8.75195727]
["bitfinex","ETHUSD",1768905533258,10.41921676,3102.3,3101.4,0.002]
["bitfinex","ETHUSD",1768905533460,9.08684417,3102.2,3101.4,0.002]
["bitfinex","ETHUSD",1768905535188,9.08684417,3102.1,3101.4,0.002]
["bitfinex","ETHUSD",1768905535399,9.08684417,3101.9,3101.4,0.002]
["bitfinex","ETHUSD",1768905535603,10.04872859,3101.9,3101.4,0.002]
["bitfinex","ETHUSD",1768905536163,10.04872859,3101.9,3101.2,8.9486709]
["bitfinex","ETHUSD",1768905538092,10.04872859,3101.9,3101.5,0.002]
["bitfinex","ETHUSD",1768905540873,10.04872859,3101.9,3101.1,9.8146709]
["bitfinex","ETHUSD",1768905541072,9.08684417,3101.7,3101.1,9.8146709]
["bitfinex","ETHUSD",1768905541492,9.08684417,3101.7,3101.1,9.2826709]
["bitfinex","ETHUSD",1768905541796,9.08684417,3101.7,3101.1,0.002]
["bitfinex","ETHUSD",1768905546690,9.08684417,3101.7,3101.1,9.2826709]
["bitfinex","ETHUSD",1768905546871,9.08684417,3101.9,3101.1,9.2826709]
["bitfinex","ETHUSD",1768905547293,10.04882859,3101.9,3101.1,9.2826709]
["bitfinex","ETHUSD",1768905547902,10.04882859,3101.9,3101.2,9.2806709]
["bitfinex","ETHUSD",1768905548709,0.533,3102.0,3101.4,9.2806709]
["bitfinex","ETHUSD",1768905548710,0.001,3102.0,3101.4,9.2806709]
["bitfinex","ETHUSD",1768905549176,0.001,3102.0,3101.4,9.8126709]
["bitfinex","ETHUSD",1768905550392,0.001,3102.0,3101.4,9.8146709]
["bitfinex","ETHUSD",1768905550592,0.001,3101.6,3101.5,9.2806709]
["bitfinex","ETHUSD",1768905550793,0.001,3102.0,3101.5,9.2806709]
["bitfinex","ETHUSD",1768905551679,0.001,3102.0,3101.5,10.58456843]
["bitfinex","ETHUSD",1768905557818,0.001,3102.0,3101.6,9.2806709]
["bitfinex","ETHUSD",1768905559108,9.08784417,3102.0,3101.5,1.30389753]
["bitfinex","ETHUSD",1768905559430,9.08784417,3102.0,3101.5,9.2806709]
["bitfinex","ETHUSD",1768905561531,9.08784417,3102.0,3101.4,0.002]
["bitfinex","ETHUSD",1768905561829,9.08784417,3102.0,3101.4,0.534]
["bitfinex","ETHUSD",1768905563537,9.08784417,3102.0,3101.4,0.002]
["bitfinex","ETHUSD",1768905563538,9.52197995,3101.6,3101.4,0.002]
["bitfinex","ETHUSD",1768905565439,0.001,3101.7,3101.4,0.002]
["bitfinex","ETHUSD",1768905566145,0.001,3101.7,3101.4,8.74749189]
["bitfinex","ETHUSD",1768905571041,0.001,3101.7,3101.4,0.002]
["bitfinex","ETHUSD",1768905571726,9.52297995,3101.7,3101.4,0.002]
["bitfinex","ETHUSD",1768905580456,10.47527795,3101.7,3101.4,0.002]
["bitfinex","ETHUSD",1768905582961,9.52297995,3101.7,3101.4,0.002]
["bitfinex","ETHUSD",1768905589463,0.001,3102.0,3101.5,8.79272861]
["bitfinex","ETHUSD",1768905589762,8.74316371,3102.2,3101.6,8.79272861]
["bitfinex","ETHUSD",1768905589986,0.001,3102.3,3101.8,8.79272861]
["bitfinex","ETHUSD",1768905590265,8.74316371,3102.6,3101.9,8.79272861]
["bitfinex","ETHUSD",1768905590669,8.74316371,3102.6,3101.9,10.16336383]
["bitfinex","ETHUSD",1768905593251,8.74316371,3102.6,3101.9,8.79272861]
["bitfinex","ETHUSD",1768905593874,8.74316371,3102.6,3101.8,9.19400658]
["bitfinex","ETHUSD",1768905596083,8.74156371,3102.6,3101.8,9.19400658]
["bitfinex","ETHUSD",1768905597681,8.74156371,3102.6,3101.9,0.532]
["bitfinex","ETHUSD",1768905598486,8.74156371,3102.6,3101.7,0.532]
["bitfinex","ETHUSD",1768905598800,9.57086748,3102.2,3101.7,0.532]
["bitfinex","ETHUSD",1768905599082,9.57086748,3102.2,3101.8,0.002]
["bitfinex","ETHUSD",1768905602791,9.57086748,3102.2,3101.4,0.534]
["bitfinex","ETHUSD",1768905603577,9.57086748,3102.2,3101.4,0.002]
["bitfinex","ETHUSD",1768905605486,9.57086748,3102.0,3101.4,0.002]
["bitfinex","ETHUSD",1768905605687,9.57086748,3102.0,3101.4,9.19600658]
["bitfinex","ETHUSD",1768905607993,9.57086748,3102.0,3101.4,0.002]
["bitfinex","ETHUSD",1768905608155,0.532,3102.1,3101.4,0.002]
["bitfinex","ETHUSD",1768905608156,9.57086748,3101.8,3101.4,0.002]
["bitfinex","ETHUSD",1768905611203,9.57086748,3101.8,3101.7,0.002]
["bitfinex","ETHUSD",1768905611498,9.57086748,3101.8,3101.4,0.002]
["bitfinex","ETHUSD",1768905614813,9.57086748,3101.8,3101.4,9.19600658]
["bitfinex","ETHUSD",1768905615009,1.01028675,3101.9,3101.4,9.19600658]
["bitfinex","ETHUSD",1768905615211,9.57086748,3101.9,3101.4,9.19600658]
["bitfinex","ETHUSD",1768905615378,9.57086748,3102.0,3101.5,9.19400658]
["bitfinex","ETHUSD",1768905615578,10.10286748,3102.1,3101.5,9.19400658]
["bitfinex","ETHUSD",1768905616877,0.532,3102.1,3101.5,9.19400658]
["bitfinex","ETHUSD",1768905617210,0.532,3102.1,3101.6,9.19400658]
["bitfinex","ETHUSD",1768905618025,9.57186748,3102.3,3101.6,9.19400658]
["bitfinex","ETHUSD",1768905618326,1.01038675,3102.2,3101.6,9.19400658]
["bitfinex","ETHUSD",1768905618989,0.001,3102.3,3101.6,9.19400658]
["bitfinex","ETHUSD",1768905619196,0.001,3102.3,3101.5,6.98040481]
["bitfinex","ETHUSD",1768905619197,0.532,3102.6,3102.0,9.19400658]
["bitfinex","ETHUSD",1768905619411,10.10286748,3102.6,3102.0,9.19400658]
["bitfinex","ETHUSD",1768905620276,11.74715423,3102.6,3102.0,9.19400658]
["bitfinex","ETHUSD",1768905620778,11.74715423,3102.6,3101.9,9.19400658]
["bitfinex","ETHUSD",1768905620979,11.74715423,3102.6,3101.8,0.532]
["bitfinex","ETHUSD",1768905621180,9.57086748,3102.5,3101.5,9.19400658]
["bitfinex","ETHUSD",1768905621373,9.57086748,3102.5,3101.4,0.002]
["bitfinex","ETHUSD",1768905621672,9.57086748,3102.3,3101.4,9.19600658]
["bitfinex","ETHUSD",1768905621890,9.57086748,3102.1,3101.4,0.002]
["bitfinex","ETHUSD",1768905622679,9.57086748,3102.1,3101.4,5.93e-06]
["bitfinex","ETHUSD",1768905622881,9.57086748,3101.8,3101.2,9.72401449]
["bitfinex","ETHUSD",1768905630711,9.57086748,3101.8,3101.2,9.19400658]
["bitfinex","ETHUSD",1768905630913,9.10525356,3101.6,3101.2,9.19400658]
["bitfinex","ETHUSD",1768905632888,9.10525356,3101.6,3101.1,9.59420489]
["bitfinex","ETHUSD",1768905637422,9.10525356,3101.6,3101.1,3.75866205]
["bitfinex","ETHUSD",1768905637723,9.10625356,3101.8,3101.2,9.06020489]
["bitfinex","ETHUSD",1768905646935,0.001,3101.5,3101.2,9.06020489]
["bitfinex","ETHUSD",1768905661660,8.48371393,3101.5,3101.1,0.534]
["bitfinex","ETHUSD",1768905662033,8.48371393,3101.5,3101.1,9.19526209]
["bitfinex","ETHUSD",1768905662662,0.001,3101.5,3101.1,9.19526209]
["bitfinex","ETHUSD",1768905663861,0.001,3101.5,3101.2,8.66126209]
["bitfinex","ETHUSD",1768905664249,8.48371393,3101.5,3101.1,0.534]
["bitfinex","ETHUSD",1768905664458,8.48371393,3101.5,3101.1,9.19526209]
["bitfinex","ETHUSD",1768905665140,0.001,3101.5,3101.1,9.19526209]
["bitfinex","ETHUSD",1768905665345,0.001,3101.5,3101.1,10.13584538]
["bitfinex","ETHUSD",1768905665644,0.001,3101.5,3101.1,9.19526209]
["bitfinex","ETHUSD",1768905666848,8.48371393,3101.5,3101.1,0.534]
["bitfinex","ETHUSD",1768905668973,8.48371393,3101.5,3100.9,8.66326209]
["bitfinex","ETHUSD",1768905668974,8.48371393,3101.5,3100.9,0.002]
["bitfinex","ETHUSD",1768905669168,8.48271393,3101.3,3100.9,0.002]
["bitfinex","ETHUSD",1768905669355,8.48271393,3101.1,3100.9,0.002]
["bitfinex","ETHUSD",1768905669673,0.90147139,3101.2,3100.9,0.002]
["bitfinex","ETHUSD",1768905669674,0.90147139,3101.2,3100.9,8.66326209]
["bitfinex","ETHUSD",1768905669866,8.48371393,3101.5,3100.9,8.66326209]
["bitfinex","ETHUSD",1768905670440,0.001,3101.2,3100.9,8.66326209]
["bitfinex","ETHUSD",1768905671669,8.48271393,3101.1,3100.9,0.002]
["bitfinex","ETHUSD",1768905671873,8.48271393,3101.1,3100.5,0.5348004]
["bitfinex","ETHUSD",1768905673078,8.48271393,3101.1,3100.5,0.0028004]
["bitfinex","ETHUSD",1768905673446,0.84837139,3101.0,3100.5,0.0028004]
["bitfinex","ETHUSD",1768905673770,8.48271393,3100.9,3100.5,8.66406249]
["bitfinex","ETHUSD",1768905673940,0.001,3101.2,3100.5,8.66406249]
["bitfinex","ETHUSD",1768905673941,8.48371393,3101.2,3100.5,8.66406249]
["bitfinex","ETHUSD",1768905674564,8.48371393,3101.2,3100.5,0.0028004]
["bitfinex","ETHUSD",1768905674773,8.48271393,3101.0,3100.5,0.0028004]
["bitfinex","ETHUSD",1768905680578,0.84837139,3101.1,3100.6,8.66126209]
["bitfinex","ETHUSD",1768905680780,8.48371393,3101.2,3100.6,8.66126209]
["bitfinex","ETHUSD",1768905681277,8.48371393,3101.2,3100.5,0.0028004]
["bitfinex","ETHUSD",1768905681479,8.48371393,3101.2,3100.5,8.66406249]
["bitfinex","ETHUSD",1768905681685,8.48271393,3101.0,3100.5,8.66406249]
["bitfinex","ETHUSD",1768905682257,8.48271393,3101.0,3100.8,0.002]
["bitfinex","ETHUSD",1768905684381,8.92085739,3101.4,3100.8,8.92646986]
["bitfinex","ETHUSD",1768905684684,0.001,3101.5,3100.9,8.92446986]
["bitfinex","ETHUSD",1768905685291,8.38985739,3101.5,3100.9,8.92446986]
["bitfinex","ETHUSD",1768905685475,8.38985739,3101.5,3100.9,10.74226285]
["bitfinex","ETHUSD",1768905685681,8.38985739,3101.5,3100.8,0.002]
["bitfinex","ETHUSD",1768905689520,8.38885739,3101.4,3100.5,8.92727026]
["bitfinex","ETHUSD",1768905690694,8.38885739,3101.2,3100.5,0.0028004]
["bitfinex","ETHUSD",1768905693029,11.61342949,3101.2,3100.5,0.0028004]
["bitfinex","ETHUSD",1768905693231,8.38885739,3101.1,3100.5,0.0028004]
["bitfinex","ETHUSD",1768905693419,9.60340034,3101.1,3100.5,0.0028004]
["bitfinex","ETHUSD",1768905694625,9.60340034,3101.1,3100.5,8.92727026]
["bitfinex","ETHUSD",1768905694926,8.38985739,3101.1,3100.5,8.92727026]
["bitfinex","ETHUSD",1768905695325,0.001,3101.1,3100.5,8.92727026]
["bitfinex","ETHUSD",1768905695528,0.001,3101.5,3100.6,8.92446986]
["bitfinex","ETHUSD",1768905695736,8.38985739,3101.5,3100.6,8.92446986]
["bitfinex","ETHUSD",1768905697932,8.38985739,3101.5,3100.7,8.92446986]
["bitfinex","ETHUSD",1768905698422,8.38985739,3101.5,3100.8,8.92446986]
["bitfinex","ETHUSD",1768905700531,0.001,3101.5,3100.9,8.92446986]
["bitfinex","ETHUSD",1768905702231,0.001,3101.5,3100.9,12.14933782]
["bitfinex","ETHUSD",1768905702434,0.001,3101.5,3101.0,8.92446986]
["bitfinex","ETHUSD",1768905703207,0.001,3101.5,3101.0,10.13940888]
["bitfinex","ETHUSD",1768905707038,0.001,3101.2,3101.0,10.13940888]
["bitfinex","ETHUSD",1768905708618,0.001,3101.5,3101.0,10.13940888]
["bitfinex","ETHUSD",1768905709640,0.001,3101.5,3101.1,8.50201829]
["bitfinex","ETHUSD",1768905709819,9.12146721,3101.7,3101.1,8.50201829]
["bitfinex","ETHUSD",1768905710135,0.533,3101.8,3101.1,10.34583143]
["bitfinex","ETHUSD",1768905711538,9.65446721,3101.8,3101.1,10.34583143]
["bitfinex","ETHUSD",1768905713030,9.65446721,3101.8,3101.1,13.57047965]
["bitfinex","ETHUSD",1768905713345,9.65446721,3101.8,3101.2,8.55976625]
["bitfinex","ETHUSD",1768905714733,8.7452687,3103.0,3101.8,8.55976625]
["bitfinex","ETHUSD",1768905714937,8.7452687,3103.0,3101.5,8.55976625]
["bitfinex","ETHUSD",1768905714938,8.7452687,3102.8,3101.5,8.55976625]
["bitfinex","ETHUSD",1768905715326,8.7452687,3102.6,3101.5,8.55976625]
["bitfinex","ETHUSD",1768905715528,8.7452687,3102.4,3101.2,0.532]
["bitfinex","ETHUSD",1768905715733,8.7452687,3102.4,3101.2,8.55976625]
["bitfinex","ETHUSD",1768905717448,8.7452687,3102.2,3101.2,8.55976625]
["bitfinex","ETHUSD",1768905717646,8.7452687,3102.0,3101.2,8.55976625]
["bitfinex","ETHUSD",1768905718147,8.7452687,3102.0,3101.2,9.09176625]
["bitfinex","ETHUSD",1768905718765,8.7452687,3102.0,3101.2,8.55976625]
["bitfinex","ETHUSD",1768905719135,8.7452687,3102.0,3101.4,0.002]
["bitfinex","ETHUSD",1768905721597,8.7452687,3101.9,3101.0,8.56176625]
["bitfinex","ETHUSD",1768905721779,8.7452687,3101.7,3101.0,0.002]
["bitfinex","ETHUSD",1768905725390,8.7452687,3101.7,3101.0,8.56176625]
["bitfinex","ETHUSD",1768905725995,8.7452687,3102.0,3101.0,8.56176625]
["bitfinex","ETHUSD",1768905726194,8.7452687,3102.0,3101.2,8.55976625]
["bitfinex","ETHUSD",1768905726790,8.7452687,3102.0,3101.2,9.09176625]
["bitfinex","ETHUSD",1768905726992,0.92782687,3101.9,3101.2,9.09176625]
["bitfinex","ETHUSD",1768905727369,9.67309557,3101.9,3101.2,9.09176625]
["bitfinex","ETHUSD",1768905727563,0.92782687,3101.9,3101.2,9.09176625]
["bitfinex","ETHUSD",1768905727791,9.2782687,3102.1,3101.2,9.09176625]
["bitfinex","ETHUSD",1768905731000,0.001,3101.8,3101.2,9.09176625]
["bitfinex","ETHUSD",1768905731207,8.7462687,3101.8,3101.2,9.09176625]
["bitfinex","ETHUSD",1768905735592,8.7462687,3101.8,3101.2,8.55976625]
["bitfinex","ETHUSD",1768905735780,8.7462687,3101.8,3101.1,0.532]
["bitfinex","ETHUSD",1768905735993,8.7452687,3101.6,3101.1,0.532]
["bitfinex","ETHUSD",1768905736207,8.7452687,3101.6,3101.0,9.09376625]
["bitfinex","ETHUSD",1768905737166,8.7452687,3101.7,3101.0,9.09376625]
["bitfinex","ETHUSD",1768905737355,0.001,3101.8,3101.2,8.55976625]
["bitfinex","ETHUSD",1768905738004,8.7452687,3102.0,3101.3,8.55976625]
["bitfinex","ETHUSD",1768905738307,8.7452687,3102.0,3101.5,8.55976625]
["bitfinex","ETHUSD",1768905739395,9.67309557,3102.0,3101.5,8.55976625]
["bitfinex","ETHUSD",1768905742590,0.001,3101.8,3101.5,8.55976625]
["bitfinex","ETHUSD",1768905743791,9.45760918,3101.8,3101.4,0.532]
["bitfinex","ETHUSD",1768905744110,9.45760918,3101.8,3101.2,9.4591655]
["bitfinex","ETHUSD",1768905744320,9.45660918,3101.6,3101.0,9.4611655]
["bitfinex","ETHUSD",1768905744478,9.45660918,3101.6,3101.1,0.532]
["bitfinex","ETHUSD",1768905744679,9.45660918,3101.6,3101.0,0.534]
["bitfinex","ETHUSD",1768905745704,9.45660918,3101.6,3101.0,0.002]
["bitfinex","ETHUSD",1768905746734,10.49694619,3101.6,3101.0,0.002]
["bitfinex","ETHUSD",1768905754537,10.49694619,3101.6,3101.0,9.45917143]
["bitfinex","ETHUSD",1768905757325,1.04033701,3101.6,3101.0,9.45917143]
["bitfinex","ETHUSD",1768905757631,1.47776092,3101.7,3101.0,9.45917143]
["bitfinex","ETHUSD",1768905758000,10.9343701,3101.7,3101.0,9.45917143]
["bitfinex","ETHUSD",1768905762046,10.9343701,3101.7,3101.0,5.93e-06]
["bitfinex","ETHUSD",1768905762350,9.45660918,3101.6,3101.0,5.93e-06]
["bitfinex","ETHUSD",1768905762521,1.47776092,3101.7,3101.0,5.93e-06]
["bitfinex","ETHUSD",1768905762728,0.532,3101.7,3101.0,9.45917143]
["bitfinex","ETHUSD",1768905763309,0.532,3101.7,3101.1,9.55621847]
["bitfinex","ETHUSD",1768905763716,9.55442806,3101.8,3101.1,9.55621847]
["bitfinex","ETHUSD",1768905764348,9.55442806,3101.8,3101.0,10.0882244]
["bitfinex","ETHUSD",1768905764645,9.55342806,3101.7,3101.0,9.5562244]
["bitfinex","ETHUSD",1768905764848,9.55342806,3101.5,3101.0,5.93e-06]
["bitfinex","ETHUSD",1768905765566,9.55342806,3101.5,3100.2,9.55502283]
["bitfinex","ETHUSD",1768905766063,9.55342806,3101.3,3100.2,9.55502283]
["bitfinex","ETHUSD",1768905766215,9.55342806,3101.1,3100.2,9.55502283]
["bitfinex","ETHUSD",1768905767419,0.532,3101.2,3100.3,9.55621847]
["bitfinex","ETHUSD",1768905767742,9.55342806,3101.3,3100.3,9.55621847]
["bitfinex","ETHUSD",1768905768037,10.08542806,3101.3,3100.3,9.55621847]
["bitfinex","ETHUSD",1768905768756,10.08542806,3101.3,3100.4,0.532]
["bitfinex","ETHUSD",1768905768942,10.08542806,3101.3,3100.5,9.55621847]
["bitfinex","ETHUSD",1768905771146,10.08542806,3101.3,3100.2,9.55621847]
["bitfinex","ETHUSD",1768905771147,9.55342806,3101.2,3100.2,9.55621847]
["bitfinex","ETHUSD",1768905771350,9.55342806,3101.2,3100.1,0.002]
["bitfinex","ETHUSD",1768905771351,10.8845143,3101.2,3100.3,10.08821847]
["bitfinex","ETHUSD",1768905772824,10.8845143,3101.2,3100.3,9.55621847]
["bitfinex","ETHUSD",1768905773155,10.8845143,3101.2,3100.3,10.08821847]
["bitfinex","ETHUSD",1768905773454,1.33108624,3101.2,3100.6,9.06013884]
["bitfinex","ETHUSD",1768905774825,0.001,3101.4,3100.6,9.06013884]
["bitfinex","ETHUSD",1768905775348,9.19046104,3101.4,3100.6,9.06013884]
["bitfinex","ETHUSD",1768905778175,0.001,3101.1,3100.6,9.06013884]
["bitfinex","ETHUSD",1768905788182,9.19046104,3101.1,3100.6,9.06013884]
["bitfinex","ETHUSD",1768905788383,9.19046104,3101.1,3100.5,0.532]
["bitfinex","ETHUSD",1768905788790,9.19046104,3101.1,3100.5,9.59213884]
["bitfinex","ETHUSD",1768905789684,0.001,3100.8,3100.5,9.59213884]
["bitfinex","ETHUSD",1768905789872,9.19046104,3101.1,3100.6,9.06013884]
["bitfinex","ETHUSD",1768905790984,0.001,3101.1,3100.6,9.06013884]
["bitfinex","ETHUSD",1768905791679,9.19046104,3101.1,3100.6,9.06013884]
["bitfinex","ETHUSD",1768905792051,9.19046104,3101.1,3100.5,9.59213884]
["bitfinex","ETHUSD",1768905793789,9.19046104,3101.1,3100.2,0.532]
["bitfinex","ETHUSD",1768905793790,9.18946104,3101.0,3100.2,0.532]
["bitfinex","ETHUSD",1768905794085,9.18946104,3101.0,3100.2,9.59213884]
["bitfinex","ETHUSD",1768905796285,9.18946104,3101.0,3100.2,9.06013884]
["bitfinex","ETHUSD",1768905796490,9.18946104,3101.0,3100.2,9.59213884]
["bitfinex","ETHUSD",1768905797367,9.18946104,3101.0,3100.3,9.06013884]
["bitfinex","ETHUSD",1768905797988,1.4520461,3101.1,3100.3,9.06013884]
["bitfinex","ETHUSD",1768905798187,9.72246104,3101.1,3100.3,9.06013884]
["bitfinex","ETHUSD",1768905800898,0.533,3101.1,3100.4,9.06013884]
["bitfinex","ETHUSD",1768905801198,9.19046104,3101.1,3100.4,9.06013884]
["bitfinex","ETHUSD",1768905801778,0.001,3101.1,3100.6,9.06013884]
["bitfinex","ETHUSD",1768905802109,9.72246104,3101.4,3100.6,10.5157554]
["bitfinex","ETHUSD",1768905802303,0.001,3100.8,3100.6,9.06013884]
["bitfinex","ETHUSD",1768905802496,9.72246104,3101.4,3100.6,9.06013884]
["bitfinex","ETHUSD",1768905804490,0.001,3101.8,3100.9,9.40619643]
["bitfinex","ETHUSD",1768905804678,9.59020697,3101.8,3100.9,9.40619643]
["bitfinex","ETHUSD",1768905805020,9.59020697,3101.8,3101.2,9.40619643]
["bitfinex","ETHUSD",1768905805422,0.533,3101.8,3101.2,9.40619643]
["bitfinex","ETHUSD",1768905806121,9.59020697,3101.8,3101.2,9.40619643]
["bitfinex","ETHUSD",1768905808538,0.533,3101.8,3101.2,9.40619643]
["bitfinex","ETHUSD",1768905808752,9.05820697,3102.1,3101.2,3.22453198]
["bitfinex","ETHUSD",1768905808899,0.001,3102.1,3101.3,10.27825231]
["bitfinex","ETHUSD",1768905809401,0.001,3102.1,3101.5,9.40619643]
["bitfinex","ETHUSD",1768905812448,9.05820697,3102.1,3101.3,0.87205588]
["bitfinex","ETHUSD",1768905812645,9.05720697,3102.0,3101.2,9.93819643]
["bitfinex","ETHUSD",1768905814249,0.001,3101.8,3101.2,9.93819643]
["bitfinex","ETHUSD",1768905816152,9.05820697,3101.8,3101.2,9.93819643]
["bitfinex","ETHUSD",1768905816322,9.05820697,3101.8,3101.2,10.93201607]
["bitfinex","ETHUSD",1768905816769,0.001,3101.8,3101.2,10.93201607]
["bitfinex","ETHUSD",1768905818686,9.05820697,3101.8,3101.2,10.93201607]
["bitfinex","ETHUSD",1768905819682,9.05820697,3101.8,3101.2,10.40001607]
["bitfinex","ETHUSD",1768905819855,9.05820697,3101.8,3101.2,10.93201607]
["bitfinex","ETHUSD",1768905824165,0.001,3101.8,3101.2,10.93201607]
["bitfinex","ETHUSD",1768905825320,0.001,3101.8,3101.3,11.14502483]
["bitfinex","ETHUSD",1768905826524,0.001,3101.8,3101.6,9.72935797]
["bitfinex","ETHUSD",1768905829088,0.001,3101.8,3101.5,0.002]
["bitfinex","ETHUSD",1768905830124,0.001,3101.8,3101.5,9.73135797]
["bitfinex","ETHUSD",1768905834798,0.001,3101.8,3101.5,9.61931442]
["bitfinex","ETHUSD",1768905834998,0.98030331,3101.8,3101.5,9.61931442]
["bitfinex","ETHUSD",1768905837143,10.77233645,3101.8,3101.4,0.532]
["bitfinex","ETHUSD",1768905837642,10.77233645,3101.8,3101.4,9.888567]
["bitfinex","ETHUSD",1768905838447,0.98030331,3101.8,3101.4,9.888567]
["bitfinex","ETHUSD",1768905838746,0.001,3101.8,3101.4,9.356567]
["bitfinex","ETHUSD",1768905839044,0.001,3101.8,3101.5,0.002]
["bitfinex","ETHUSD",1768905841556,0.001,3101.8,3101.1,9.358567]
["bitfinex","ETHUSD",1768905841557,9.79303314,3101.8,3101.1,9.358567]
["bitfinex","ETHUSD",1768905841865,9.79303314,3101.8,3100.7,3.22499549]
["bitfinex","ETHUSD",1768905841866,10.32503314,3101.8,3100.8,0.532]
["bitfinex","ETHUSD",1768905842022,9.79203314,3101.6,3100.8,0.532]
["bitfinex","ETHUSD",1768905842221,9.79203314,3101.6,3100.7,9.356567]
["bitfinex","ETHUSD",1768905842538,9.79203314,3101.6,3100.7,9.888567]
["bitfinex","ETHUSD",1768905842924,9.79203314,3101.6,3100.8,9.356567]
["bitfinex","ETHUSD",1768905844458,10.95470516,3101.6,3100.8,9.356567]
["bitfinex","ETHUSD",1768905844671,0.533,3101.8,3100.9,9.356567]
["bitfinex","ETHUSD",1768905844964,0.001,3101.8,3101.1,9.356567]
["bitfinex","ETHUSD",1768905845255,0.001,3101.8,3101.3,9.356567]
["bitfinex","ETHUSD",1768905846153,0.001,3101.8,3101.4,9.356567]
["bitfinex","ETHUSD",1768905846463,0.001,3102.1,3101.4,9.356567]
["bitfinex","ETHUSD",1768905846620,0.001,3102.1,3101.6,9.356567]
["bitfinex","ETHUSD",1768905847235,0.001,3102.1,3101.6,9.888567]
["bitfinex","ETHUSD",1768905848174,0.001,3102.1,3101.7,9.356567]
["bitfinex","ETHUSD",1768905848673,10.32403314,3102.5,3101.7,9.356567]
["bitfinex","ETHUSD",1768905848970,9.79203314,3102.8,3101.8,9.356567]
["bitfinex","ETHUSD",1768905849178,10.77123645,3102.7,3101.8,9.356567]
["bitfinex","ETHUSD",1768905850572,0.532,3102.8,3101.7,3.22401901]
["bitfinex","ETHUSD",1768905850573,0.532,3102.8,3102.0,9.356567]
["bitfinex","ETHUSD",1768905850740,10.32403314,3102.8,3102.0,9.356567]
["bitfinex","ETHUSD",1768905850944,10.32403314,3102.8,3102.2,9.356567]
["bitfinex","ETHUSD",1768905852054,10.32403314,3102.8,3102.1,9.888567]
["bitfinex","ETHUSD",1768905852854,10.32403314,3102.8,3102.1,9.356567]
["bitfinex","ETHUSD",1768905853059,11.6787213,3102.8,3102.1,9.356567]
["bitfinex","ETHUSD",1768905856196,10.32403314,3102.8,3102.1,9.356567]
["bitfinex","ETHUSD",1768905857174,9.79203314,3102.8,3102.1,9.356567]
["bitfinex","ETHUSD",1768905864586,0.001,3102.5,3102.2,0.532]
["bitfinex","ETHUSD",1768905864774,0.001,3102.5,3102.2,9.68507861]
["bitfinex","ETHUSD",1768905866897,0.001,3102.5,3102.0,9.15307861]
["bitfinex","ETHUSD",1768905867095,0.001,3102.5,3102.1,9.68507861]
["bitfinex","ETHUSD",1768905869529,0.001,3102.5,3102.3,9.15307861]
["bitfinex","ETHUSD",1768905869692,0.001,3102.5,3102.2,10.12158647]
["bitfinex","ETHUSD",1768905869895,0.001,3102.5,3102.2,9.15307861]
["bitfinex","ETHUSD",1768905870328,0.001,3102.5,3102.2,0.532]
["bitfinex","ETHUSD",1768905871929,0.001,3102.5,3102.2,9.68507861]
["bitfinex","ETHUSD",1768905873504,0.001,3102.5,3102.2,9.15307861]
["bitfinex","ETHUSD",1768905875713,9.3761827,3102.4,3101.9,9.15307861]
["bitfinex","ETHUSD",1768905875925,9.3761827,3102.4,3102.0,0.532]
["bitfinex","ETHUSD",1768905876823,10.31390097,3102.4,3101.6,9.15307861]
["bitfinex","ETHUSD",1768905877022,9.3761827,3102.4,3101.6,9.15307861]
["bitfinex","ETHUSD",1768905877228,9.3761827,3102.4,3101.4,9.15307861]
["bitfinex","ETHUSD",1768905877418,9.3761827,3102.4,3101.5,0.532]
["bitfinex","ETHUSD",1768905878046,9.3761827,3102.4,3101.5,9.68507861]
["bitfinex","ETHUSD",1768905878247,9.3761827,3102.2,3101.5,9.68507861]
["bitfinex","ETHUSD",1768905878444,9.3761827,3102.2,3101.5,9.15307861]
["bitfinex","ETHUSD",1768905878651,9.3761827,3102.2,3101.5,9.68507861]
["bitfinex","ETHUSD",1768905880716,0.001,3102.5,3101.5,9.68507861]
["bitfinex","ETHUSD",1768905880916,0.001,3102.5,3101.9,9.15307861]
["bitfinex","ETHUSD",1768905881147,0.001,3102.5,3102.1,9.15307861]
["bitfinex","ETHUSD",1768905886462,0.001,3102.5,3102.1,9.68507861]
["bitfinex","ETHUSD",1768905886666,9.14069087,3102.5,3102.1,9.68507861]
["bitfinex","ETHUSD",1768905886867,9.67169087,3102.9,3102.1,9.15307861]
["bitfinex","ETHUSD",1768905887075,10.96120268,3102.9,3101.7,9.66476711]
["bitfinex","ETHUSD",1768905887245,9.13969087,3102.8,3101.8,9.66476711]
["bitfinex","ETHUSD",1768905887567,9.13969087,3102.8,3101.8,12.8886891]
["bitfinex","ETHUSD",1768905887769,9.13969087,3102.8,3101.9,9.66476711]
["bitfinex","ETHUSD",1768905887951,9.13969087,3102.6,3101.9,9.66476711]
["bitfinex","ETHUSD",1768905888277,1.64515652,3102.7,3101.9,9.66476711]
["bitfinex","ETHUSD",1768905888278,0.001,3102.2,3101.9,9.66476711]
["bitfinex","ETHUSD",1768905889744,0.001,3102.2,3102.0,9.66476711]
["bitfinex","ETHUSD",1768905894948,0.001,3102.2,3101.8,9.86640433]
["bitfinex","ETHUSD",1768905895355,0.001,3102.2,3101.9,9.86640433]
["bitfinex","ETHUSD",1768905898594,0.001,3102.2,3102.0,9.86640433]
["bitfinex","ETHUSD",1768905903209,0.001,3102.2,3102.1,9.86640433]
["bitfinex","ETHUSD",1768905909114,0.001,3102.2,3102.0,9.86640433]
["bitfinex","ETHUSD",1768905909422,0.001,3102.2,3102.1,9.86640433]
["bitfinex","ETHUSD",1768905911594,0.532,3102.6,3102.2,9.86640433]
["bitfinex","ETHUSD",1768905911925,0.532,3102.6,3102.1,1.30921132]
["bitfinex","ETHUSD",1768905911926,0.532,3102.6,3102.4,0.002]
["bitfinex","ETHUSD",1768905912917,10.13112475,3102.6,3102.4,0.002]
["bitfinex","ETHUSD",1768905913641,0.532,3102.8,3102.4,0.002]
["bitfinex","ETHUSD",1768905913809,9.59912475,3102.8,3102.4,0.002]
["bitfinex","ETHUSD",1768905914018,9.59992475,3103.1,3102.4,9.86840433]
["bitfinex","ETHUSD",1768905914328,0.532,3102.9,3102.4,9.86840433]
["bitfinex","ETHUSD",1768905915252,9.59912475,3102.9,3102.4,9.86840433]
["bitfinex","ETHUSD",1768905915412,10.13112475,3102.9,3102.4,9.86840433]
["bitfinex","ETHUSD",1768905916023,10.13112475,3102.9,3102.4,0.002]
["bitfinex","ETHUSD",1768905916247,11.14431722,3102.9,3102.4,0.002]
["bitfinex","ETHUSD",1768905919019,11.14431722,3102.9,3102.0,0.002]
["bitfinex","ETHUSD",1768905919717,9.59912475,3102.8,3102.0,0.002]
["bitfinex","ETHUSD",1768905920852,9.59912475,3102.7,3102.0,0.002]
["bitfinex","ETHUSD",1768905922761,9.59912475,3102.7,3102.0,9.86840433]
["bitfinex","ETHUSD",1768905923058,9.59912475,3102.5,3102.0,9.86840433]
["bitfinex","ETHUSD",1768905923267,0.532,3102.4,3102.0,9.86840433]
["bitfinex","ETHUSD",1768905924177,10.5198739,3102.9,3102.0,9.86840433]
["bitfinex","ETHUSD",1768905924472,0.532,3102.6,3102.4,9.30849814]
["bitfinex","ETHUSD",1768905925035,0.532,3102.6,3102.3,9.31049814]
["bitfinex","ETHUSD",1768905925756,0.532,3102.6,3102.3,0.002]
["bitfinex","ETHUSD",1768905925928,11.04254957,3102.6,3102.3,0.002]
["bitfinex","ETHUSD",1768905927575,11.04254957,3102.6,3102.0,3.95e-06]
["bitfinex","ETHUSD",1768905928573,9.50668143,3102.5,3102.0,3.95e-06]
["bitfinex","ETHUSD",1768905928877,9.50668143,3102.5,3101.9,0.002]
["bitfinex","ETHUSD",1768905929566,8.99668143,3102.5,3101.9,0.002]
["bitfinex","ETHUSD",1768905929774,9.50668143,3102.3,3101.9,0.002]
["bitfinex","ETHUSD",1768905929975,10.03868143,3102.2,3101.9,0.002]
["bitfinex","ETHUSD",1768905932175,0.532,3102.2,3101.9,0.002]
["bitfinex","ETHUSD",1768905932789,0.532,3102.2,3101.9,9.31049814]
["bitfinex","ETHUSD",1768905933246,0.532,3102.3,3101.9,9.31049814]
["bitfinex","ETHUSD",1768905933570,0.532,3102.3,3102.0,10.23954795]
["bitfinex","ETHUSD",1768905934173,0.532,3102.5,3102.0,10.23954795]
["bitfinex","ETHUSD",1768905934597,9.50748143,3103.1,3102.0,10.23954795]
["bitfinex","ETHUSD",1768905934896,9.50668143,3102.7,3102.0,9.30849814]
["bitfinex","ETHUSD",1768905935387,0.532,3102.8,3102.1,9.30849814]
["bitfinex","ETHUSD",1768905935572,10.03868143,3102.8,3102.1,9.30849814]
["bitfinex","ETHUSD",1768905936460,10.03868143,3102.8,3102.3,0.002]
["bitfinex","ETHUSD",1768905936689,9.50668143,3102.6,3101.9,9.31049814]
["bitfinex","ETHUSD",1768905937214,9.50668143,3102.6,3102.0,0.002]
["bitfinex","ETHUSD",1768905937800,9.50668143,3102.6,3102.0,9.31049814]
["bitfinex","ETHUSD",1768905943605,9.50668143,3102.6,3102.0,5.11289058]
["bitfinex","ETHUSD",1768905947317,10.53387348,3102.5,3102.0,5.11289058]
["bitfinex","ETHUSD",1768905947515,11.68764764,3102.5,3102.0,5.11289058]
["bitfinex","ETHUSD",1768905948887,11.68764764,3102.5,3101.9,0.002]
["bitfinex","ETHUSD",1768905950278,10.00187348,3102.4,3101.9,0.002]
["bitfinex","ETHUSD",1768905952987,10.00187348,3102.3,3101.4,10.06696178]
["bitfinex","ETHUSD",1768905953187,10.00187348,3102.2,3101.4,10.06696178]
["bitfinex","ETHUSD",1768905953386,9.71478944,3102.0,3101.4,10.06696178]
["bitfinex","ETHUSD",1768905961088,9.71478944,3102.0,3101.2,9.43946023]
["bitfinex","ETHUSD",1768905961531,9.71478944,3102.0,3101.7,0.002]
["bitfinex","ETHUSD",1768905963323,9.71478944,3102.0,3101.4,0.002]
["bitfinex","ETHUSD",1768905964216,9.71478944,3102.0,3101.4,9.44146023]
["bitfinex","ETHUSD",1768905965294,10.52000649,3102.0,3101.4,9.44146023]
["bitfinex","ETHUSD",1768905965793,0.80521705,3102.0,3101.4,9.44146023]
["bitfinex","ETHUSD",1768905965998,0.532,3101.9,3101.4,9.44146023]
["bitfinex","ETHUSD",1768905968099,0.532,3102.0,3101.4,9.44146023]
["bitfinex","ETHUSD",1768905968505,0.532,3102.0,3101.5,9.43946023]
["bitfinex","ETHUSD",1768905969203,0.001,3102.2,3101.5,9.43946023]
["bitfinex","ETHUSD",1768905969401,0.532,3102.1,3101.5,9.43946023]
["bitfinex","ETHUSD",1768905970328,0.001,3102.2,3101.7,9.43946023]
["bitfinex","ETHUSD",1768905970729,0.532,3102.3,3101.7,9.43946023]
["bitfinex","ETHUSD",1768905972304,0.532,3102.3,3101.8,9.43946023]
["bitfinex","ETHUSD",1768905972521,0.001,3102.8,3101.8,9.43946023]
["bitfinex","ETHUSD",1768905972727,0.532,3102.5,3101.8,9.43946023]
["bitfinex","ETHUSD",1768905973029,0.532,3102.5,3102.0,9.43946023]
["bitfinex","ETHUSD",1768905975308,0.001,3102.8,3102.1,9.43946023]
["bitfinex","ETHUSD",1768905975708,0.001,3102.8,3102.2,9.43946023]
["bitfinex","ETHUSD",1768905977320,9.71478944,3102.7,3102.0,12.66315496]
["bitfinex","ETHUSD",1768905977534,9.71478944,3102.7,3102.0,9.43946023]
["bitfinex","ETHUSD",1768905980346,9.71478944,3102.7,3101.8,9.97146023]
["bitfinex","ETHUSD",1768905983208,0.533,3102.8,3101.9,10.04453758]
["bitfinex","ETHUSD",1768905983429,10.39580904,3102.8,3101.9,10.04453758]
["bitfinex","ETHUSD",1768905984361,9.86280904,3102.7,3101.9,10.04453758]
["bitfinex","ETHUSD",1768905985472,9.86280904,3102.7,3101.8,0.532]
["bitfinex","ETHUSD",1768905985473,9.86280904,3102.7,3102.2,10.04653758]
["bitfinex","ETHUSD",1768905985766,0.001,3102.5,3102.2,10.04653758]
["bitfinex","ETHUSD",1768905989060,0.001,3102.5,3102.2,0.002]
["bitfinex","ETHUSD",1768905989236,9.86380904,3102.5,3102.2,0.002]
["bitfinex","ETHUSD",1768905989431,9.86380904,3102.5,3102.0,10.04453758]
["bitfinex","ETHUSD",1768905990163,9.86380904,3102.5,3101.9,10.04653758]
["bitfinex","ETHUSD",1768905990343,9.86280904,3102.3,3101.9,10.04653758]
["bitfinex","ETHUSD",1768905990660,9.86280904,3102.3,3101.9,0.002]
["bitfinex","ETHUSD",1768905991279,9.86280904,3102.3,3101.9,10.04653758]
["bitfinex","ETHUSD",1768905991941,10.90238994,3102.4,3101.9,10.04653758]
["bitfinex","ETHUSD",1768905992478,0.001,3102.5,3101.9,10.04653758]
["bitfinex","ETHUSD",1768905996572,0.001,3102.5,3101.9,3.22582553]
["bitfinex","ETHUSD",1768905996879,0.001,3102.5,3102.0,3.22372578]
["bitfinex","ETHUSD",1768905997188,0.001,3102.5,3102.1,10.04453758]
["bitfinex","ETHUSD",1768905998080,0.001,3102.5,3101.9,10.04653758]
["bitfinex","ETHUSD",1768905998081,9.86280904,3102.4,3101.9,10.04653758]
["bitfinex","ETHUSD",1768905998280,10.90238994,3102.4,3102.2,0.002]
["bitfinex","ETHUSD",1768905998661,10.90338994,3102.4,3102.2,0.002]
["bitfinex","ETHUSD",1768906001279,10.90338994,3102.4,3102.0,6.49693536]
["bitfinex","ETHUSD",1768906001581,10.90338994,3102.4,3101.9,0.002]
["bitfinex","ETHUSD",1768906001954,10.90338994,3102.4,3101.7,0.002]
["bitfinex","ETHUSD",1768906002151,10.95324803,3102.3,3101.7,0.002]
["bitfinex","ETHUSD",1768906002354,9.86280904,3102.1,3101.7,0.002]
["bitfinex","ETHUSD",1768906003488,9.86280904,3102.1,3101.4,10.04653758]
["bitfinex","ETHUSD",1768906005083,9.86280904,3102.1,3101.4,0.002]
["bitfinex","ETHUSD",1768906006091,10.38787093,3102.0,3101.4,0.002]
["bitfinex","ETHUSD",1768906006385,10.38787093,3101.8,3101.4,0.002]
["bitfinex","ETHUSD",1768906006693,10.91987093,3101.8,3101.4,0.002]
["bitfinex","ETHUSD",1768906009581,0.532,3101.8,3101.4,9.95128466]
["bitfinex","ETHUSD",1768906009781,10.38787093,3102.2,3101.4,9.95128466]
["bitfinex","ETHUSD",1768906009958,0.532,3101.9,3101.7,0.002]
["bitfinex","ETHUSD",1768906010172,0.532,3101.9,3101.7,9.95128466]
["bitfinex","ETHUSD",1768906010372,0.001,3102.2,3101.7,9.95128466]
["bitfinex","ETHUSD",1768906010699,0.532,3102.1,3101.7,9.95128466]
["bitfinex","ETHUSD",1768906010989,0.001,3102.2,3101.7,9.95128466]
["bitfinex","ETHUSD",1768906011889,10.38887093,3102.2,3101.7,0.002]
["bitfinex","ETHUSD",1768906012586,10.38887093,3102.2,3101.4,3.95e-06]
["bitfinex","ETHUSD",1768906012798,10.38787093,3102.1,3101.4,3.95e-06]
["bitfinex","ETHUSD",1768906012960,10.38787093,3101.9,3101.4,3.95e-06]
["bitfinex","ETHUSD",1768906013456,10.91987093,3101.9,3101.4,3.95e-06]
["bitfinex","ETHUSD",1768906018997,0.532,3101.9,3101.4,3.95e-06]
["bitfinex","ETHUSD",1768906019972,10.08062514,3102.2,3101.4,3.95e-06]
["bitfinex","ETHUSD",1768906020297,0.532,3101.9,3101.4,3.95e-06]
["bitfinex","ETHUSD",1768906020597,0.532,3101.9,3101.5,10.09746684]
["bitfinex","ETHUSD",1768906021897,0.532,3101.9,3101.4,1.33220664]
["bitfinex","ETHUSD",1768906021898,0.001,3101.6,3101.4,1.33220664]
["bitfinex","ETHUSD",1768906022099,0.001,3101.6,3101.4,10.09747079]
["bitfinex","ETHUSD",1768906025102,0.001,3101.6,3101.4,3.95e-06]
["bitfinex","ETHUSD",1768906034410,0.001,3101.6,3101.4,0.00160395]
["bitfinex","ETHUSD",1768906034613,0.001,3101.6,3101.4,10.09907079]
["bitfinex","ETHUSD",1768906035013,0.001,3101.6,3101.4,0.00160395]
["bitfinex","ETHUSD",1768906036307,0.001,3101.6,3101.4,0.00062858]
["bitfinex","ETHUSD",1768906037012,0.001,3101.6,3101.4,10.09809542]
["bitfinex","ETHUSD",1768906041512,0.001,3101.6,3101.4,0.00062858]
["bitfinex","ETHUSD",1768906048335,10.31458323,3101.6,3101.4,0.00062858]
["bitfinex","ETHUSD",1768906051005,10.31458323,3101.6,3101.1,0.002]
["bitfinex","ETHUSD",1768906051006,10.31358323,3101.4,3101.1,0.002]
["bitfinex","ETHUSD",1768906051204,10.31358323,3101.4,3100.8,0.002]
["bitfinex","ETHUSD",1768906053242,10.31358323,3101.4,3100.8,10.25223322]
["bitfinex","ETHUSD",1768906054516,10.84658323,3101.6,3100.8,10.25223322]
["bitfinex","ETHUSD",1768906055306,10.84658323,3101.6,3100.9,10.25023322]
["bitfinex","ETHUSD",1768906055502,11.39824155,3101.5,3100.9,10.25023322]
["bitfinex","ETHUSD",1768906056741,11.39824155,3101.5,3101.1,0.002]
["bitfinex","ETHUSD",1768906060627,11.39824155,3101.5,3101.1,0.00015553]
["bitfinex","ETHUSD",1768906061543,10.31358323,3101.3,3100.6,3.96e-06]
["bitfinex","ETHUSD",1768906061722,10.31358323,3101.1,3100.6,3.96e-06]
["bitfinex","ETHUSD",1768906063913,10.11485659,3101.0,3100.2,0.002]
["bitfinex","ETHUSD",1768906064223,10.11485659,3101.0,3100.2,10.28276686]
["bitfinex","ETHUSD",1768906069247,10.11485659,3101.0,3100.2,10.28077081]
["bitfinex","ETHUSD",1768906069423,10.11485659,3100.8,3100.2,10.28077081]
["bitfinex","ETHUSD",1768906070248,10.11485659,3100.8,3100.2,3.95e-06]
["bitfinex","ETHUSD",1768906070753,10.64685659,3100.8,3100.2,3.95e-06]
["bitfinex","ETHUSD",1768906074355,0.532,3100.8,3100.2,10.81617684]
["bitfinex","ETHUSD",1768906075252,11.19207958,3100.8,3100.2,10.81617684]
["bitfinex","ETHUSD",1768906076958,0.532,3100.8,3100.2,10.81617684]
["bitfinex","ETHUSD",1768906077459,10.66007958,3100.9,3100.2,10.81617684]
["bitfinex","ETHUSD",1768906077460,0.532,3100.9,3100.3,10.81617289]
["bitfinex","ETHUSD",1768906078439,11.19207958,3100.9,3100.3,10.81617289]
["bitfinex","ETHUSD",1768906078640,0.532,3100.9,3100.3,10.81617289]
["bitfinex","ETHUSD",1768906079354,0.532,3100.9,3100.4,10.81617289]
["bitfinex","ETHUSD",1768906080449,0.001,3101.3,3100.4,10.81617289]
["bitfinex","ETHUSD",1768906080450,0.001,3101.3,3100.6,10.81617289]
["bitfinex","ETHUSD",1768906081364,0.001,3101.3,3100.8,10.81617289]
["bitfinex","ETHUSD",1768906083461,0.001,3101.3,3100.9,10.81617289]
["bitfinex","ETHUSD",1768906086369,0.001,3101.3,3100.9,14.04104157]
["bitfinex","ETHUSD",1768906087065,0.001,3101.3,3101.0,10.81617289]
["bitfinex","ETHUSD",1768906088064,0.001,3101.6,3101.1,10.81617289]
["bitfinex","ETHUSD",1768906088267,0.001,3101.6,3101.2,10.81617289]
["bitfinex","ETHUSD",1768906090487,0.001,3101.6,3101.3,10.81617289]
["bitfinex","ETHUSD",1768906091683,0.5328,3101.8,3101.3,10.81617289]
["bitfinex","ETHUSD",1768906092364,0.5328,3101.8,3101.3,13.0921262]
["bitfinex","ETHUSD",1768906092571,0.0008,3101.8,3101.5,10.81617289]
["bitfinex","ETHUSD",1768906093456,0.0008,3102.1,3101.5,10.81617289]
["bitfinex","ETHUSD",1768906093660,10.66107958,3102.4,3101.6,10.81617289]
["bitfinex","ETHUSD",1768906094390,0.001,3102.4,3101.8,10.81617289]
["bitfinex","ETHUSD",1768906094590,11.92796264,3102.8,3102.3,10.81617289]
["bitfinex","ETHUSD",1768906094800,12.45996264,3102.8,3102.3,10.81617289]
["bitfinex","ETHUSD",1768906095693,12.45996264,3102.8,3102.3,14.03958263]
["bitfinex","ETHUSD",1768906095993,1.26788306,3102.8,3102.4,10.81617289]
["bitfinex","ETHUSD",1768906100509,11.92796264,3102.8,3102.4,10.81617289]
["bitfinex","ETHUSD",1768906102599,1.26788306,3102.8,3102.4,10.81617289]
["bitfinex","ETHUSD",1768906103624,0.001,3102.8,3102.4,10.81617289]
["bitfinex","ETHUSD",1768906103839,0.001,3102.8,3102.4,12.22013834]
["bitfinex","ETHUSD",1768906104004,0.001,3102.8,3102.4,10.81617289]
["bitfinex","ETHUSD",1768906104392,0.001,3102.5,3102.4,10.81617289]
["bitfinex","ETHUSD",1768906107357,0.001,3102.5,3102.2,14.05706088]
["bitfinex","ETHUSD",1768906107732,0.001,3102.5,3102.3,10.30155856]
["bitfinex","ETHUSD",1768906109424,0.001,3102.5,3101.9,1.63095441]
["bitfinex","ETHUSD",1768906109722,12.14380571,3102.5,3102.0,10.30155856]
["bitfinex","ETHUSD",1768906110022,11.03982337,3102.5,3102.0,10.30155856]
["bitfinex","ETHUSD",1768906111439,11.03982337,3102.5,3101.8,10.83355856]
["bitfinex","ETHUSD",1768906111732,11.03982337,3102.5,3101.9,13.52537827]
["bitfinex","ETHUSD",1768906112100,11.03982337,3102.5,3102.0,10.30155856]
["bitfinex","ETHUSD",1768906113803,11.03982337,3102.5,3102.0,13.52528461]
["bitfinex","ETHUSD",1768906114430,0.001,3102.5,3102.1,10.30155856]
["bitfinex","ETHUSD",1768906114615,0.532,3102.7,3102.1,10.30155856]
["bitfinex","ETHUSD",1768906115015,11.57082337,3102.7,3102.1,10.30155856]
["bitfinex","ETHUSD",1768906115605,0.001,3102.8,3102.2,10.30155856]
["bitfinex","ETHUSD",1768906117003,0.001,3102.8,3102.4,0.002]
["bitfinex","ETHUSD",1768906117200,0.001,3102.8,3102.5,10.30155856]
["bitfinex","ETHUSD",1768906120550,11.03982337,3102.8,3102.4,0.002]
["bitfinex","ETHUSD",1768906121053,11.03982337,3102.8,3102.4,10.30355856]
["bitfinex","ETHUSD",1768906123949,11.03982337,3102.8,3102.4,0.002]
["bitfinex","ETHUSD",1768906129359,0.001,3102.8,3102.4,10.65232288]
["bitfinex","ETHUSD",1768906129558,0.001,3102.8,3102.4,12.41545777]
["bitfinex","ETHUSD",1768906129741,0.001,3102.8,3102.4,10.65232288]
["bitfinex","ETHUSD",1768906130673,0.001,3102.5,3102.4,10.65232288]
["bitfinex","ETHUSD",1768906130837,0.001,3102.8,3102.5,10.65032288]
["bitfinex","ETHUSD",1768906132382,0.001,3102.8,3102.4,0.002]
["bitfinex","ETHUSD",1768906132383,11.097205,3102.8,3102.4,0.002]
["bitfinex","ETHUSD",1768906133365,11.097205,3102.8,3102.4,0.00015553]
["bitfinex","ETHUSD",1768906140264,12.2069255,3102.8,3102.4,0.00015553]
["bitfinex","ETHUSD",1768906142273,0.001,3102.5,3102.4,0.00015553]
["bitfinex","ETHUSD",1768906145042,11.265596,3102.5,3102.4,0.00015553]
["bitfinex","ETHUSD",1768906145442,11.265596,3102.5,3102.0,0.002]
["bitfinex","ETHUSD",1768906145843,11.265596,3102.5,3102.0,3.2e-07]
["bitfinex","ETHUSD",1768906146175,11.264596,3102.3,3102.0,3.2e-07]
["bitfinex","ETHUSD",1768906146874,1.1265596,3102.4,3102.0,10.49514786]
["bitfinex","ETHUSD",1768906148072,0.001,3102.5,3102.0,10.49514786]
["bitfinex","ETHUSD",1768906149179,11.265596,3102.5,3102.0,10.49514786]
["bitfinex","ETHUSD",1768906151276,0.001,3102.5,3102.0,10.49514786]
["bitfinex","ETHUSD",1768906152181,11.265596,3102.5,3102.0,3.2e-07]
["bitfinex","ETHUSD",1768906154981,0.001,3102.2,3102.0,3.2e-07]
["bitfinex","ETHUSD",1768906158594,0.001,3102.2,3102.0,10.49514786]
["bitfinex","ETHUSD",1768906161802,0.001,3102.2,3102.0,3.2e-07]
["bitfinex","ETHUSD",1768906163403,0.001,3102.2,3102.0,11.17916786]
["bitfinex","ETHUSD",1768906170515,0.001,3102.5,3102.1,11.17916754]
["bitfinex","ETHUSD",1768906171012,10.92166786,3102.5,3102.0,3.2e-07]
["bitfinex","ETHUSD",1768906171491,10.92166786,3102.5,3102.0,11.17916786]
["bitfinex","ETHUSD",1768906172088,0.001,3102.8,3102.0,11.17916786]
["bitfinex","ETHUSD",1768906172089,0.001,3102.8,3102.2,11.17916754]
["bitfinex","ETHUSD",1768906172393,0.001,3102.8,3102.2,11.71116754]
["bitfinex","ETHUSD",1768906173206,0.001,3102.8,3102.4,11.17916754]
["bitfinex","ETHUSD",1768906174619,10.92166786,3102.8,3102.4,11.17916754]
["bitfinex","ETHUSD",1768906174824,10.92166786,3102.8,3102.3,11.17916754]
["bitfinex","ETHUSD",1768906175195,12.06703465,3102.8,3102.1,0.532]
["bitfinex","ETHUSD",1768906175806,12.06703465,3102.8,3102.0,3.2e-07]
["bitfinex","ETHUSD",1768906176133,15.28993078,3102.8,3102.0,3.2e-07]
["bitfinex","ETHUSD",1768906176433,10.92066786,3102.7,3102.0,3.2e-07]
["bitfinex","ETHUSD",1768906176746,10.92066786,3102.5,3102.0,3.2e-07]
["bitfinex","ETHUSD",1768906177729,10.92166786,3102.5,3102.0,3.2e-07]
["bitfinex","ETHUSD",1768906189820,10.92166786,3102.5,3102.3,0.002]
["bitfinex","ETHUSD",1768906190014,10.92166786,3102.5,3102.0,3.2e-07]
["bitfinex","ETHUSD",1768906201530,10.92166786,3102.5,3101.7,10.99360089]
["bitfinex","ETHUSD",1768906201727,10.52430555,3102.3,3101.7,10.99160517]
["bitfinex","ETHUSD",1768906202549,10.52430555,3102.3,3101.4,0.0016]
["bitfinex","ETHUSD",1768906202863,10.52430555,3101.7,3101.3,0.532]
["bitfinex","ETHUSD",1768906205568,10.52430555,3101.7,3101.2,10.99360089]
["bitfinex","ETHUSD",1768906205862,10.52430555,3101.7,3101.2,11.52560089]
["bitfinex","ETHUSD",1768906208134,11.57681611,3101.7,3101.2,11.52560089]
["bitfinex","ETHUSD",1768906210158,11.57681611,3101.7,3101.2,0.532]
["bitfinex","ETHUSD",1768906211565,11.57681611,3101.7,3101.2,11.52560089]
["bitfinex","ETHUSD",1768906213470,0.001,3101.4,3101.2,11.52560089]
["bitfinex","ETHUSD",1768906214169,10.52530555,3101.4,3100.8,10.99560089]
["bitfinex","ETHUSD",1768906214468,10.52530555,3101.4,3100.9,11.52560089]
["bitfinex","ETHUSD",1768906215065,10.52530555,3101.4,3100.9,14.75041948]
["bitfinex","ETHUSD",1768906215271,0.0008,3101.8,3101.2,3.22454874]
["bitfinex","ETHUSD",1768906215442,0.0008,3101.8,3101.3,10.97763361]
["bitfinex","ETHUSD",1768906216463,0.0008,3101.8,3101.3,11.50963361]
["bitfinex","ETHUSD",1768906216669,0.0008,3101.8,3101.3,13.53257391]
["bitfinex","ETHUSD",1768906217488,0.0008,3101.8,3101.4,10.99360089]
["bitfinex","ETHUSD",1768906220291,10.52510555,3101.8,3101.3,1e-08]
["bitfinex","ETHUSD",1768906220495,10.52510555,3101.8,3101.1,10.99360089]
["bitfinex","ETHUSD",1768906220496,10.52430555,3101.6,3101.1,11.52560089]
["bitfinex","ETHUSD",1768906221085,10.52430555,3101.6,3100.9,10.99360089]
["bitfinex","ETHUSD",1768906225050,10.52430555,3101.6,3101.0,10.51784265]
["bitfinex","ETHUSD",1768906225251,10.52430555,3101.6,3101.2,0.002]
["bitfinex","ETHUSD",1768906225451,0.001,3101.5,3101.2,10.51984265]
["bitfinex","ETHUSD",1768906228587,0.0008,3101.8,3101.4,10.51784265]
["bitfinex","ETHUSD",1768906228790,0.0008,3102.1,3101.4,10.51784265]
["bitfinex","ETHUSD",1768906230405,0.0008,3102.1,3101.5,10.51784265]
["bitfinex","ETHUSD",1768906230587,10.64435174,3102.0,3101.4,0.532]
["bitfinex","ETHUSD",1768906230762,11.70886691,3102.0,3101.4,0.532]
["bitfinex","ETHUSD",1768906230962,11.70886691,3102.0,3101.4,11.04984265]
["bitfinex","ETHUSD",1768906231567,10.64515174,3102.1,3101.5,10.51784265]
["bitfinex","ETHUSD",1768906232177,0.0008,3102.1,3101.5,10.51784265]
["bitfinex","ETHUSD",1768906234088,10.64515174,3102.1,3101.5,10.51784265]
["bitfinex","ETHUSD",1768906237907,0.001,3101.8,3101.6,10.51784265]
["bitfinex","ETHUSD",1768906238695,0.001,3101.8,3101.5,10.51784265]
["bitfinex","ETHUSD",1768906241407,0.001,3101.8,3101.4,11.04984265]
["bitfinex","ETHUSD",1768906242131,10.64535174,3101.8,3101.4,10.51784265]
["bitfinex","ETHUSD",1768906243210,10.64535174,3101.8,3101.3,0.532]
["bitfinex","ETHUSD",1768906243388,10.64535174,3101.8,3101.3,11.04984265]
["bitfinex","ETHUSD",1768906244012,10.64535174,3101.8,3101.3,12.47748873]
["bitfinex","ETHUSD",1768906244601,10.21818385,3101.8,3101.2,0.002]
["bitfinex","ETHUSD",1768906245417,10.21818385,3101.8,3101.2,11.85086747]
["bitfinex","ETHUSD",1768906246394,0.532,3101.9,3101.2,11.85086747]
["bitfinex","ETHUSD",1768906247417,11.63784676,3102.1,3101.4,11.84886747]
["bitfinex","ETHUSD",1768906248526,0.0008,3102.1,3101.4,11.84886747]
["bitfinex","ETHUSD",1768906248696,0.0008,3102.1,3101.4,13.73204507]
["bitfinex","ETHUSD",1768906249025,11.63784676,3102.1,3101.4,13.73204507]
["bitfinex","ETHUSD",1768906250320,11.63784676,3102.1,3101.4,5.1074955]
["bitfinex","ETHUSD",1768906250522,11.63784676,3102.1,3101.5,11.84886747]
["bitfinex","ETHUSD",1768906250700,11.63784676,3102.1,3101.5,11.85086747]
["bitfinex","ETHUSD",1768906250896,0.001,3101.8,3101.5,11.85086747]
["bitfinex","ETHUSD",1768906255523,0.0008,3102.1,3101.6,12.07262841]
["bitfinex","ETHUSD",1768906258446,0.0008,3102.1,3101.7,12.07262841]
["bitfinex","ETHUSD",1768906261037,0.0008,3102.1,3101.8,12.07262841]
["bitfinex","ETHUSD",1768906261901,0.0008,3102.1,3101.6,12.07262841]
["bitfinex","ETHUSD",1768906262097,11.331634,3102.1,3101.6,12.07262841]
["bitfinex","ETHUSD",1768906263130,11.331634,3102.1,3101.7,0.002]
["bitfinex","ETHUSD",1768906263304,0.001,3101.8,3101.7,0.002]
["bitfinex","ETHUSD",1768906265518,11.331834,3101.8,3101.5,0.002]
["bitfinex","ETHUSD",1768906265823,11.330834,3101.6,3101.5,3e-08]
["bitfinex","ETHUSD",1768906266142,0.001,3101.8,3101.5,3e-08]
["bitfinex","ETHUSD",1768906266143,11.331834,3101.8,3101.5,3e-08]
["bitfinex","ETHUSD",1768906267717,0.001,3101.8,3101.5,3e-08]
["bitfinex","ETHUSD",1768906268646,11.331834,3101.8,3101.5,3e-08]
["bitfinex","ETHUSD",1768906270549,0.001,3101.8,3101.5,3e-08]
["bitfinex","ETHUSD",1768906271054,11.331834,3101.8,3101.5,3e-08]
["bitfinex","ETHUSD",1768906271233,12.4650174,3101.8,3101.5,3e-08]
["bitfinex","ETHUSD",1768906271756,1.1341834,3101.8,3101.5,12.07262844]
["bitfinex","ETHUSD",1768906271966,0.001,3101.8,3101.5,12.07262844]
["bitfinex","ETHUSD",1768906274169,11.330834,3101.7,3101.5,3e-08]
["bitfinex","ETHUSD",1768906277466,0.001,3101.8,3101.5,3e-08]
["bitfinex","ETHUSD",1768906277837,11.331834,3101.8,3101.5,3e-08]
["bitfinex","ETHUSD",1768906283065,11.331834,3101.8,3101.2,0.002]
["bitfinex","ETHUSD",1768906283270,11.64238485,3101.6,3101.2,0.002]
["bitfinex","ETHUSD",1768906283471,11.64238485,3101.6,3101.1,0.002]
["bitfinex","ETHUSD",1768906288266,11.64238485,3101.4,3101.1,0.002]
["bitfinex","ETHUSD",1768906288573,0.001,3101.5,3101.1,11.36830651]
["bitfinex","ETHUSD",1768906290689,0.001,3101.5,3101.2,11.36630651]
["bitfinex","ETHUSD",1768906290885,0.001,3101.5,3101.4,11.36630651]
["bitfinex","ETHUSD",1768906304302,0.0008,3102.1,3101.5,11.36903045]
["bitfinex","ETHUSD",1768906305517,0.0008,3102.1,3101.6,11.36903045]
["bitfinex","ETHUSD",1768906307004,0.0008,3102.1,3101.6,11.90103045]
["bitfinex","ETHUSD",1768906307303,0.0008,3102.1,3101.8,11.36903045]
["bitfinex","ETHUSD",1768906308277,0.0008,3102.1,3101.7,13.20398005]
["bitfinex","ETHUSD",1768906309924,0.0008,3102.1,3101.8,11.36903045]
["bitfinex","ETHUSD",1768906313191,0.0008,3102.1,3101.9,11.87071216]
["bitfinex","ETHUSD",1768906317830,0.001,3102.5,3102.0,11.87071216]
["bitfinex","ETHUSD",1768906317980,0.001,3102.5,3102.0,13.05778338]
["bitfinex","ETHUSD",1768906318983,0.001,3102.5,3102.2,11.87071216]
["bitfinex","ETHUSD",1768906320322,11.38797518,3102.5,3101.7,1.8349496]
["bitfinex","ETHUSD",1768906320493,11.38697518,3102.1,3101.1,0.002]
["bitfinex","ETHUSD",1768906320689,11.38697518,3102.1,3101.2,0.532]
["bitfinex","ETHUSD",1768906321017,11.38697518,3102.1,3101.2,12.40271216]
["bitfinex","ETHUSD",1768906321235,11.38697518,3102.1,3101.1,0.002]
["bitfinex","ETHUSD",1768906321440,11.38697518,3101.5,3101.0,0.002]
["bitfinex","ETHUSD",1768906321724,11.38697518,3101.3,3100.9,0.002]
["bitfinex","ETHUSD",1768906321926,11.38697518,3101.3,3100.8,0.002]
["bitfinex","ETHUSD",1768906322309,11.38697518,3101.3,3100.8,2e-08]
["bitfinex","ETHUSD",1768906324638,11.38697518,3101.3,3101.0,0.002]
["bitfinex","ETHUSD",1768906325004,11.38697518,3101.3,3100.8,2e-08]
["bitfinex","ETHUSD",1768906325205,13.07012052,3101.3,3100.8,2e-08]
["bitfinex","ETHUSD",1768906334136,13.07012052,3101.3,3100.8,11.87071218]
["bitfinex","ETHUSD",1768906334337,0.001,3101.8,3101.0,11.87071216]
["bitfinex","ETHUSD",1768906334813,11.38797518,3101.8,3101.0,11.87071216]
["bitfinex","ETHUSD",1768906335412,0.001,3101.8,3101.0,11.87071216]
["bitfinex","ETHUSD",1768906335919,0.001,3101.8,3101.2,11.87071216]
["bitfinex","ETHUSD",1768906336126,0.001,3101.8,3101.4,11.87071216]
["bitfinex","ETHUSD",1768906337350,0.532,3102.0,3101.4,11.87071216]
["bitfinex","ETHUSD",1768906337534,0.001,3102.5,3101.6,11.87071216]
["bitfinex","ETHUSD",1768906337714,0.533,3102.5,3101.6,11.87071216]
["bitfinex","ETHUSD",1768906338319,0.533,3102.5,3101.8,11.87071216]
["bitfinex","ETHUSD",1768906340043,0.533,3102.5,3101.8,13.70259106]
["bitfinex","ETHUSD",1768906341546,0.533,3102.5,3101.9,3.22383055]
["bitfinex","ETHUSD",1768906341755,0.001,3102.5,3102.0,11.87071216]
["bitfinex","ETHUSD",1768906343664,0.001,3102.5,3102.2,11.98853333]
["bitfinex","ETHUSD",1768906345826,0.001,3102.5,3102.3,11.98853333]
["bitfinex","ETHUSD",1768906348052,0.001,3102.8,3102.4,11.98853333]
["bitfinex","ETHUSD",1768906349454,0.001,3102.8,3102.4,12.55508781]
["bitfinex","ETHUSD",1768906349947,0.0008,3103.1,3102.5,11.98853333]
["bitfinex","ETHUSD",1768906350148,0.0008,3103.1,3102.7,11.98853333]
["bitfinex","ETHUSD",1768906352868,0.0008,3103.1,3102.8,11.98853333]
["bitfinex","ETHUSD",1768906357436,0.0008,3103.1,3102.6,11.98853333]
["bitfinex","ETHUSD",1768906357947,0.0008,3103.1,3102.7,11.98853333]
["bitfinex","ETHUSD",1768906359533,12.22292221,3103.1,3102.7,11.98853333]
["bitfinex","ETHUSD",1768906360254,0.001,3102.8,3102.7,11.98853333]
["bitfinex","ETHUSD",1768906360854,12.22312221,3102.8,3102.3,11.98853333]
["bitfinex","ETHUSD",1768906364576,12.22312221,3102.8,3101.9,12.34730308]
["bitfinex","ETHUSD",1768906364577,13.49863443,3102.8,3101.9,12.34730308]
["bitfinex","ETHUSD",1768906364876,12.21105003,3102.7,3101.7,12.34730308]
["bitfinex","ETHUSD",1768906365879,12.21105003,3102.7,3101.5,12.34730308]
["bitfinex","ETHUSD",1768906365880,12.21105003,3102.4,3101.5,12.34730308]
["bitfinex","ETHUSD",1768906366056,12.21105003,3102.2,3101.5,12.34730308]
["bitfinex","ETHUSD",1768906367577,12.21105003,3102.2,3101.3,12.87930308]
["bitfinex","ETHUSD",1768906368281,12.21105003,3102.2,3101.3,12.34730308]
["bitfinex","ETHUSD",1768906368479,12.21105003,3102.0,3101.1,12.34730308]
["bitfinex","ETHUSD",1768906368799,12.21105003,3101.7,3100.7,0.002]
["bitfinex","ETHUSD",1768906368969,12.21105003,3101.4,3100.7,0.002]
["bitfinex","ETHUSD",1768906369278,12.74305003,3101.5,3100.7,12.34930308]
["bitfinex","ETHUSD",1768906369478,12.74305003,3101.5,3100.7,13.95996136]
["bitfinex","ETHUSD",1768906369701,12.21105003,3102.0,3100.8,12.34730308]
["bitfinex","ETHUSD",1768906369873,12.21105003,3101.7,3100.9,12.34730308]
["bitfinex","ETHUSD",1768906371069,12.74305003,3101.6,3100.9,12.34730308]
["bitfinex","ETHUSD",1768906371696,12.21105003,3102.0,3100.9,12.34730308]
["bitfinex","ETHUSD",1768906371897,12.21105003,3102.0,3101.1,12.34730308]
["bitfinex","ETHUSD",1768906372085,12.74305003,3102.0,3101.1,12.34730308]
["bitfinex","ETHUSD",1768906372285,12.74305003,3102.0,3101.3,12.34730308]
["bitfinex","ETHUSD",1768906373806,12.74305003,3102.0,3101.4,12.18229668]
["bitfinex","ETHUSD",1768906374109,0.532,3102.0,3101.4,12.18229668]
["bitfinex","ETHUSD",1768906374407,0.532,3102.0,3101.4,14.04561112]
["bitfinex","ETHUSD",1768906375679,13.02304236,3102.0,3101.4,14.04561112]
["bitfinex","ETHUSD",1768906376213,12.49104236,3102.0,3101.4,14.04561112]
["bitfinex","ETHUSD",1768906378309,12.49104236,3102.0,3101.4,17.26995704]
["bitfinex","ETHUSD",1768906378496,12.49104236,3102.0,3101.5,12.18229668]
["bitfinex","ETHUSD",1768906381609,12.49104236,3102.0,3101.3,12.18229668]
["bitfinex","ETHUSD",1768906381817,12.49104236,3102.0,3101.2,0.002]
["bitfinex","ETHUSD",1768906381818,12.49104236,3101.9,3101.2,0.002]
["bitfinex","ETHUSD",1768906382104,12.49104236,3101.9,3101.1,12.18229668]
["bitfinex","ETHUSD",1768906382306,12.49104236,3101.9,3101.1,15.40694525]
["bitfinex","ETHUSD",1768906382605,12.49104236,3101.9,3101.2,12.18229668]
["bitfinex","ETHUSD",1768906382778,13.92357702,3101.9,3101.2,12.18229668]
["bitfinex","ETHUSD",1768906383685,0.532,3101.8,3101.2,12.18229668]
["bitfinex","ETHUSD",1768906384286,0.001,3101.7,3101.3,3.22445426]
["bitfinex","ETHUSD",1768906384487,0.001,3101.7,3101.4,12.18229668]
["bitfinex","ETHUSD",1768906384685,3.22321672,3102.5,3101.4,12.18229668]
["bitfinex","ETHUSD",1768906384686,0.532,3102.2,3101.4,12.18229668]
["bitfinex","ETHUSD",1768906384992,12.49104236,3102.1,3101.4,12.18229668]
["bitfinex","ETHUSD",1768906385369,13.7933466,3102.1,3101.4,12.18229668]
["bitfinex","ETHUSD",1768906387267,0.532,3102.1,3101.5,12.18229668]
["bitfinex","ETHUSD",1768906389477,0.532,3102.1,3101.5,15.40653748]
["bitfinex","ETHUSD",1768906389678,0.532,3102.1,3101.6,12.18229668]
["bitfinex","ETHUSD",1768906390605,13.02304236,3102.1,3101.6,12.18229668]
["bitfinex","ETHUSD",1768906390822,13.02304236,3102.5,3101.8,12.18229668]
["bitfinex","ETHUSD",1768906391384,13.02304236,3102.5,3101.6,13.72295043]
["bitfinex","ETHUSD",1768906391579,13.02304236,3102.5,3101.6,12.18229668]
["bitfinex","ETHUSD",1768906391914,13.02304236,3102.5,3101.4,12.18229668]
["bitfinex","ETHUSD",1768906392293,13.02304236,3102.5,3101.5,12.18229668]
["bitfinex","ETHUSD",1768906393430,12.49104236,3102.4,3101.5,12.18229668]
["bitfinex","ETHUSD",1768906393593,12.49104236,3102.4,3101.2,12.18229668]
["bitfinex","ETHUSD",1768906393920,12.49104236,3102.2,3101.2,14.32537118]
["bitfinex","ETHUSD",1768906394116,12.49104236,3102.0,3101.3,3.22443486]
["bitfinex","ETHUSD",1768906394324,12.49104236,3102.0,3101.4,12.18229668]
["bitfinex","ETHUSD",1768906395206,12.49104236,3102.0,3101.5,12.18229668]
["bitfinex","ETHUSD",1768906395504,0.532,3102.1,3101.5,12.18229668]
["bitfinex","ETHUSD",1768906395820,0.532,3102.1,3101.7,12.18229668]
["bitfinex","ETHUSD",1768906396320,0.532,3102.1,3101.7,12.18429668]
["bitfinex","ETHUSD",1768906396622,13.02304236,3102.1,3101.7,12.18429668]
["bitfinex","ETHUSD",1768906396989,13.02304236,3102.1,3101.7,0.002]
["bitfinex","ETHUSD",1768906397209,13.02304236,3102.1,3101.3,12.18030459]
["bitfinex","ETHUSD",1768906397425,13.02304236,3102.1,3101.4,12.18229668]
["bitfinex","ETHUSD",1768906399534,13.02304236,3102.1,3101.4,15.40659532]
["bitfinex","ETHUSD",1768906399829,13.02304236,3102.1,3101.5,12.18229668]
["bitfinex","ETHUSD",1768906403919,13.02304236,3102.1,3101.5,15.40652798]
["bitfinex","ETHUSD",1768906404628,0.532,3102.1,3101.6,11.78613286]
["bitfinex","ETHUSD",1768906405419,12.56512675,3102.1,3101.6,11.78613286]
["bitfinex","ETHUSD",1768906408530,0.001,3101.8,3101.6,11.78613286]
["bitfinex","ETHUSD",1768906408941,0.001,3102.2,3101.7,11.78613286]
["bitfinex","ETHUSD",1768906409235,0.532,3102.0,3101.7,11.78613286]
["bitfinex","ETHUSD",1768906411628,12.56512675,3102.0,3101.3,11.78613286]
["bitfinex","ETHUSD",1768906411834,12.56512675,3102.0,3101.4,11.78613286]
["bitfinex","ETHUSD",1768906412238,12.56512675,3102.0,3101.5,11.78613286]
["bitfinex","ETHUSD",1768906412932,0.532,3102.0,3101.6,11.78613286]
["bitfinex","ETHUSD",1768906413236,0.532,3102.0,3101.7,11.78613286]
["bitfinex","ETHUSD",1768906414301,0.532,3102.0,3101.5,11.78613286]
["bitfinex","ETHUSD",1768906416415,0.532,3102.0,3101.6,11.78613286]
["bitfinex","ETHUSD",1768906417936,12.56512675,3102.0,3101.6,11.78613286]
["bitfinex","ETHUSD",1768906419319,0.532,3102.0,3101.6,11.78613286]
["bitfinex","ETHUSD",1768906420038,0.532,3102.0,3101.7,11.78613286]
["bitfinex","ETHUSD",1768906421012,12.56512675,3102.0,3101.3,11.78613286]
["bitfinex","ETHUSD",1768906421425,12.56512675,3102.0,3101.4,11.78613286]
["bitfinex","ETHUSD",1768906422210,12.56512675,3102.0,3101.4,15.01047883]
["bitfinex","ETHUSD",1768906422410,12.56512675,3102.0,3101.4,11.78613286]
["bitfinex","ETHUSD",1768906422946,12.56512675,3102.0,3101.4,15.01047689]
["bitfinex","ETHUSD",1768906423243,12.56512675,3102.0,3101.4,11.78613286]
["bitfinex","ETHUSD",1768906423826,12.56512675,3102.0,3101.4,15.01045389]
["bitfinex","ETHUSD",1768906424259,12.56512675,3102.0,3101.5,12.28380473]
["bitfinex","ETHUSD",1768906424922,0.533,3102.2,3101.7,12.28380473]
["bitfinex","ETHUSD",1768906426046,0.532,3102.6,3101.9,12.28380473]
["bitfinex","ETHUSD",1768906426414,0.532,3102.6,3101.8,5.49366161]
["bitfinex","ETHUSD",1768906426415,0.532,3102.6,3102.1,12.28380473]
["bitfinex","ETHUSD",1768906428835,0.532,3102.6,3102.2,12.28380473]
["bitfinex","ETHUSD",1768906429752,11.99824427,3102.7,3102.2,12.28380473]
["bitfinex","ETHUSD",1768906429931,0.001,3102.8,3102.2,12.28380473]
["bitfinex","ETHUSD",1768906430133,0.001,3102.8,3102.4,12.28380473]
["bitfinex","ETHUSD",1768906430652,0.0008,3103.1,3102.4,12.28380473]
["bitfinex","ETHUSD",1768906430855,0.0008,3103.1,3102.6,12.28380473]
["bitfinex","ETHUSD",1768906432751,0.0008,3103.1,3102.6,3.22305594]
["bitfinex","ETHUSD",1768906432921,0.0008,3103.1,3102.7,12.28380473]
["bitfinex","ETHUSD",1768906433253,0.0008,3103.1,3102.9,12.28380473]
["bitfinex","ETHUSD",1768906436452,0.0008,3103.4,3103.0,12.25976417]
["bitfinex","ETHUSD",1768906437559,12.0577393,3103.4,3102.8,12.25976417]
["bitfinex","ETHUSD",1768906439358,12.0577393,3103.4,3102.6,12.25976417]
["bitfinex","ETHUSD",1768906443446,12.0577393,3103.4,3102.7,12.25976417]
["bitfinex","ETHUSD",1768906443762,12.0577393,3103.4,3102.7,12.26176417]
["bitfinex","ETHUSD",1768906443964,0.001,3103.1,3102.7,12.26176417]
["bitfinex","ETHUSD",1768906444265,0.001,3103.1,3102.7,13.86344958]
["bitfinex","ETHUSD",1768906445238,0.001,3103.1,3102.7,12.26176417]
["bitfinex","ETHUSD",1768906451581,0.0008,3103.4,3102.8,12.25976417]
["bitfinex","ETHUSD",1768906452087,0.0008,3103.4,3102.7,0.002]
["bitfinex","ETHUSD",1768906452088,12.5889393,3103.6,3102.9,12.25976417]
["bitfinex","ETHUSD",1768906456286,12.5889393,3103.6,3103.0,0.002]
["bitfinex","ETHUSD",1768906456492,0.001,3103.3,3102.9,12.25976417]
["bitfinex","ETHUSD",1768906458178,12.0569393,3103.8,3102.9,12.25976417]
["bitfinex","ETHUSD",1768906458500,12.0569393,3103.3,3102.7,0.002]
["bitfinex","ETHUSD",1768906458698,9.66572367,3103.8,3102.4,0.002]
["bitfinex","ETHUSD",1768906458699,12.0569393,3103.0,3102.4,0.002]
["bitfinex","ETHUSD",1768906458902,12.0569393,3102.8,3102.0,12.26136417]
["bitfinex","ETHUSD",1768906459074,13.31583323,3102.8,3102.0,12.26136417]
["bitfinex","ETHUSD",1768906464006,12.78912432,3102.7,3102.0,12.26136417]
["bitfinex","ETHUSD",1768906467311,13.32112432,3102.7,3102.0,12.26136417]
["bitfinex","ETHUSD",1768906469124,14.04801825,3102.8,3102.3,12.1713382]
["bitfinex","ETHUSD",1768906469284,0.532,3102.8,3102.3,12.1713382]
["bitfinex","ETHUSD",1768906469609,0.001,3102.5,3102.3,12.1713382]
["bitfinex","ETHUSD",1768906469785,0.001,3102.5,3102.3,0.002]
["bitfinex","ETHUSD",1768906470911,12.79012432,3102.5,3102.0,12.1729382]
["bitfinex","ETHUSD",1768906471089,12.79012432,3102.5,3101.6,6.02306627]
["bitfinex","ETHUSD",1768906471090,12.78912432,3102.3,3101.6,12.7013382]
["bitfinex","ETHUSD",1768906471516,12.78912432,3102.3,3101.6,12.1693382]
["bitfinex","ETHUSD",1768906471714,12.78912432,3102.3,3101.5,12.1693382]
["bitfinex","ETHUSD",1768906472716,12.78912432,3102.3,3101.4,12.1729382]
["bitfinex","ETHUSD",1768906476628,12.78912432,3102.2,3101.4,0.0036]
["bitfinex","ETHUSD",1768906476834,12.78912432,3102.0,3101.4,0.0036]
["bitfinex","ETHUSD",1768906477002,13.32112432,3102.0,3101.4,0.0036]
["bitfinex","ETHUSD",1768906477500,13.32112432,3102.0,3101.4,12.1729382]
["bitfinex","ETHUSD",1768906478036,0.532,3102.0,3101.4,12.1729382]
["bitfinex","ETHUSD",1768906478227,0.532,3102.1,3101.4,12.1729382]
["bitfinex","ETHUSD",1768906479637,13.32112432,3102.1,3101.4,12.1729382]
["bitfinex","ETHUSD",1768906479809,14.65323675,3102.1,3101.4,12.1729382]
["bitfinex","ETHUSD",1768906480824,0.532,3102.1,3101.4,12.1729382]
["bitfinex","ETHUSD",1768906481116,0.0008,3102.4,3101.5,12.1693382]
["bitfinex","ETHUSD",1768906481117,0.5328,3102.4,3101.5,12.1693382]
["bitfinex","ETHUSD",1768906481309,0.5328,3102.4,3101.6,12.1693382]
["bitfinex","ETHUSD",1768906481509,0.5328,3102.4,3101.9,12.1693382]
["bitfinex","ETHUSD",1768906481835,0.001,3102.0,3101.9,12.1693382]
["bitfinex","ETHUSD",1768906482008,0.5328,3102.4,3101.9,12.1693382]
["bitfinex","ETHUSD",1768906482740,0.0008,3102.4,3101.9,12.1693382]
["bitfinex","ETHUSD",1768906486257,12.42531312,3102.4,3101.9,12.1693382]
["bitfinex","ETHUSD",1768906486574,13.72114443,3102.4,3101.9,12.1693382]
["bitfinex","ETHUSD",1768906487833,13.72114443,3102.4,3101.8,12.28648697]
["bitfinex","ETHUSD",1768906488337,12.42531312,3102.4,3101.8,12.28648697]
["bitfinex","ETHUSD",1768906494209,0.001,3102.1,3101.8,12.28648697]
["bitfinex","ETHUSD",1768906496461,12.38928998,3102.1,3101.7,0.002]
["bitfinex","ETHUSD",1768906496988,12.38928998,3102.1,3101.7,12.71826976]
["bitfinex","ETHUSD",1768906497392,0.001,3102.1,3101.7,12.71826976]
["bitfinex","ETHUSD",1768906501270,0.532,3102.3,3101.8,12.71626976]
["bitfinex","ETHUSD",1768906504320,12.92028998,3102.3,3101.8,12.71626976]
["bitfinex","ETHUSD",1768906505005,0.532,3102.3,3101.8,12.71626976]
["bitfinex","ETHUSD",1768906506306,0.001,3102.1,3101.8,12.71626976]
["bitfinex","ETHUSD",1768906512409,0.0008,3102.4,3102.0,12.71626976]
["bitfinex","ETHUSD",1768906514544,12.38908998,3102.4,3101.7,12.71826976]
["bitfinex","ETHUSD",1768906516248,12.38908998,3102.4,3101.7,0.002]
["bitfinex","ETHUSD",1768906516764,12.38908998,3102.4,3101.7,12.71826976]
["bitfinex","ETHUSD",1768906517829,12.38908998,3102.4,3102.0,0.002]
["bitfinex","ETHUSD",1768906518041,13.62729898,3102.3,3102.0,0.002]
["bitfinex","ETHUSD",1768906518237,0.001,3102.1,3102.0,12.71826976]
["bitfinex","ETHUSD",1768906525658,0.0008,3102.4,3102.0,0.002]
["bitfinex","ETHUSD",1768906525864,0.0008,3102.4,3102.1,12.72688919]
["bitfinex","ETHUSD",1768906527034,12.42672648,3102.4,3102.0,0.002]
["bitfinex","ETHUSD",1768906527858,12.42672648,3102.4,3102.0,12.72888919]
["bitfinex","ETHUSD",1768906528776,0.0008,3102.4,3102.0,12.72888919]
["bitfinex","ETHUSD",1768906530158,0.001,3102.1,3102.0,12.72888919]
["bitfinex","ETHUSD",1768906531288,0.0008,3102.4,3102.1,12.72688919]
["bitfinex","ETHUSD",1768906546486,12.79841725,3102.4,3102.0,1.59727967]
["bitfinex","ETHUSD",1768906546696,12.79841725,3102.4,3102.0,13.16485804]
["bitfinex","ETHUSD",1768906547619,12.79841725,3102.4,3102.0,0.002]
["bitfinex","ETHUSD",1768906548223,0.0008,3102.4,3102.0,11.56957837]
["bitfinex","ETHUSD",1768906552822,0.0008,3102.4,3102.1,11.56757837]
["bitfinex","ETHUSD",1768906553119,0.001,3102.5,3102.1,11.56757837]
["bitfinex","ETHUSD",1768906553294,0.001,3102.5,3102.1,13.04690775]
["bitfinex","ETHUSD",1768906555021,0.001,3102.5,3102.2,12.17335126]
["bitfinex","ETHUSD",1768906556426,0.0008,3102.7,3102.3,12.17335126]
["bitfinex","ETHUSD",1768906557428,0.0008,3102.7,3102.4,12.17335126]
["bitfinex","ETHUSD",1768906560808,12.2831854,3102.7,3102.1,13.65268064]
["bitfinex","ETHUSD",1768906561013,12.2831854,3102.7,3102.2,1.68783776]
["bitfinex","ETHUSD",1768906561207,12.2831854,3102.7,3102.2,13.86118902]
["bitfinex","ETHUSD",1768906561424,12.2831854,3102.7,3102.2,12.17335126]
["bitfinex","ETHUSD",1768906561629,12.2831854,3102.7,3102.1,12.17335126]
["bitfinex","ETHUSD",1768906562644,12.2831854,3102.7,3102.0,0.002]
["bitfinex","ETHUSD",1768906563012,12.2831854,3102.7,3102.0,12.17535126]
["bitfinex","ETHUSD",1768906563664,12.2831854,3102.7,3102.1,12.17335126]
["bitfinex","ETHUSD",1768906566142,0.0008,3102.7,3102.2,12.17335126]
["bitfinex","ETHUSD",1768906566349,0.0008,3102.7,3102.4,12.17335126]
["bitfinex","ETHUSD",1768906569777,0.0008,3102.7,3102.3,0.002]
["bitfinex","ETHUSD",1768906569972,0.0008,3102.7,3102.3,12.17535126]
["bitfinex","ETHUSD",1768906578570,12.2823854,3103.2,3102.4,12.17335126]
["bitfinex","ETHUSD",1768906578871,12.8143854,3103.4,3102.8,12.17335126]
["bitfinex","ETHUSD",1768906581360,12.8143854,3103.4,3102.9,12.17335126]
["bitfinex","ETHUSD",1768906581774,0.532,3103.4,3102.9,12.17335126]
["bitfinex","ETHUSD",1768906582092,12.2823854,3103.5,3102.9,12.17335126]
["bitfinex","ETHUSD",1768906582293,12.8143854,3103.5,3102.9,14.26213008]
["bitfinex","ETHUSD",1768906583465,12.8143854,3103.5,3102.9,12.17335126]
["bitfinex","ETHUSD",1768906583665,12.8143854,3103.5,3102.5,12.54204288]
["bitfinex","ETHUSD",1768906583859,12.8143854,3103.5,3102.7,12.54204288]
["bitfinex","ETHUSD",1768906585274,12.8143854,3103.5,3102.8,12.54204288]
["bitfinex","ETHUSD",1768906588820,12.8143854,3103.5,3102.8,3.22288617]
["bitfinex","ETHUSD",1768906589108,0.532,3103.5,3102.9,12.8643315]
["bitfinex","ETHUSD",1768906590205,12.82971441,3103.5,3102.9,12.8643315]
["bitfinex","ETHUSD",1768906590506,0.001,3103.2,3102.9,12.54204288]
["bitfinex","ETHUSD",1768906594383,0.001,3103.2,3103.0,12.54204288]
["bitfinex","ETHUSD",1768906594916,12.29771441,3103.8,3103.0,12.54204288]
["bitfinex","ETHUSD",1768906595210,0.532,3103.7,3103.0,12.54204288]
["bitfinex","ETHUSD",1768906595517,12.82971441,3103.7,3103.0,12.54204288]
["bitfinex","ETHUSD",1768906596614,12.82971441,3103.7,3103.0,14.17172401]
["bitfinex","ETHUSD",1768906598311,12.29771441,3103.7,3103.0,14.17172401]
["bitfinex","ETHUSD",1768906598503,12.29771441,3103.9,3103.1,12.54204288]
["bitfinex","ETHUSD",1768906598903,12.29771441,3103.9,3103.0,14.17172401]
["bitfinex","ETHUSD",1768906599082,13.90285404,3103.9,3103.0,14.17172401]
["bitfinex","ETHUSD",1768906599280,13.90285404,3103.9,3103.0,12.54204288]
["bitfinex","ETHUSD",1768906600416,12.29771441,3103.9,3103.0,12.54204288]
["bitfinex","ETHUSD",1768906601919,12.29771441,3103.9,3103.1,12.54204288]
["bitfinex","ETHUSD",1768906602882,12.29871441,3103.6,3103.1,12.54204288]
["bitfinex","ETHUSD",1768906604548,12.29871441,3103.6,3102.7,12.68357343]
["bitfinex","ETHUSD",1768906604756,12.83071441,3103.6,3102.7,12.68357343]
["bitfinex","ETHUSD",1768906604954,14.11378585,3103.6,3102.7,12.68357343]
["bitfinex","ETHUSD",1768906605246,11.60920601,3103.5,3102.7,12.68357343]
["bitfinex","ETHUSD",1768906605837,11.60920601,3103.5,3102.7,15.90656103]
["bitfinex","ETHUSD",1768906606143,11.60920601,3103.5,3102.8,12.68357343]
["bitfinex","ETHUSD",1768906606746,11.60920601,3103.5,3102.6,12.68357343]
["bitfinex","ETHUSD",1768906606911,11.60920601,3103.5,3102.6,14.70764812]
["bitfinex","ETHUSD",1768906607643,11.60920601,3103.5,3102.6,2.02407469]
["bitfinex","ETHUSD",1768906607945,11.60920601,3103.5,3102.7,12.68357343]
["bitfinex","ETHUSD",1768906608139,11.60920601,3103.5,3102.5,12.68357343]
["bitfinex","ETHUSD",1768906608519,11.60920601,3103.5,3102.6,3.22308489]
["bitfinex","ETHUSD",1768906608745,11.60920601,3103.5,3102.7,12.68357343]
["bitfinex","ETHUSD",1768906609047,4.91017192,3105.6,3103.5,12.68357343]
["bitfinex","ETHUSD",1768906609048,11.60920601,3105.4,3103.5,12.68357343]
["bitfinex","ETHUSD",1768906609343,5.48840809,3104.6,3103.1,12.68357343]
["bitfinex","ETHUSD",1768906609543,5.48840809,3104.6,3102.8,1.26835734]
["bitfinex","ETHUSD",1768906609544,12.14120601,3104.5,3103.3,12.68357343]
["bitfinex","ETHUSD",1768906609770,12.14120601,3104.5,3103.1,13.21557343]
["bitfinex","ETHUSD",1768906610044,11.60920601,3104.3,3103.1,12.68357343]
["bitfinex","ETHUSD",1768906611318,3.22137668,3104.3,3103.1,12.68357343]
["bitfinex","ETHUSD",1768906611516,11.60920601,3104.2,3103.1,12.68357343]
["bitfinex","ETHUSD",1768906611734,11.60920601,3104.0,3103.1,12.68357343]
["bitfinex","ETHUSD",1768906612050,11.60920601,3104.0,3103.2,12.68357343]
["bitfinex","ETHUSD",1768906612251,12.82332661,3104.0,3103.2,12.68357343]
["bitfinex","ETHUSD",1768906613033,12.14120601,3104.1,3103.5,12.68357343]
["bitfinex","ETHUSD",1768906613234,12.77044707,3104.1,3103.5,12.68357343]
["bitfinex","ETHUSD",1768906613418,12.77044707,3104.1,3103.2,11.80701932]
["bitfinex","ETHUSD",1768906613619,12.77044707,3104.1,3103.3,11.80701932]
["bitfinex","ETHUSD",1768906615132,12.77044707,3104.1,3103.4,11.80901932]
["bitfinex","ETHUSD",1768906615320,0.001,3104.0,3103.4,11.80901932]
["bitfinex","ETHUSD",1768906615521,0.001,3104.0,3103.6,11.80701932]
["bitfinex","ETHUSD",1768906617052,12.23944707,3104.0,3103.6,11.80701932]
["bitfinex","ETHUSD",1768906617958,0.001,3104.0,3103.6,11.80701932]
["bitfinex","ETHUSD",1768906621659,12.23944707,3104.0,3103.4,12.34101932]
["bitfinex","ETHUSD",1768906623360,12.23944707,3104.0,3103.4,0.534]
["bitfinex","ETHUSD",1768906623562,13.46339178,3104.0,3103.4,0.534]
["bitfinex","ETHUSD",1768906623965,13.46339178,3104.0,3103.4,12.34101932]
["bitfinex","ETHUSD",1768906624126,1.22494471,3104.0,3103.4,12.34101932]
["bitfinex","ETHUSD",1768906624330,12.23944707,3104.0,3103.4,12.34101932]
["bitfinex","ETHUSD",1768906625064,0.001,3104.0,3103.5,11.80701932]
["bitfinex","ETHUSD",1768906627176,0.001,3104.0,3103.6,11.80701932]
["bitfinex","ETHUSD",1768906627978,12.77044707,3104.4,3103.6,11.80701932]
["bitfinex","ETHUSD",1768906628590,12.77044707,3104.4,3103.7,11.80701932]
["bitfinex","ETHUSD",1768906629257,0.001,3104.0,3103.7,11.80701932]
["bitfinex","ETHUSD",1768906629453,12.77044707,3104.4,3103.8,11.80701932]
["bitfinex","ETHUSD",1768906629656,0.532,3104.7,3103.9,11.80701932]
["bitfinex","ETHUSD",1768906629851,12.77044707,3104.7,3103.9,11.80701932]
["bitfinex","ETHUSD",1768906639188,12.77044707,3104.7,3104.0,11.80701932]
["bitfinex","ETHUSD",1768906639691,0.532,3104.7,3104.0,11.80701932]
["bitfinex","ETHUSD",1768906641461,0.532,3104.7,3104.1,11.80701932]
["bitfinex","ETHUSD",1768906641669,0.001,3104.4,3104.1,11.80701932]
["bitfinex","ETHUSD",1768906641890,0.532,3104.7,3104.2,11.80701932]
["bitfinex","ETHUSD",1768906642790,12.23844707,3105.0,3104.2,11.80701932]
["bitfinex","ETHUSD",1768906643589,12.23844707,3105.0,3104.2,15.02846114]
["bitfinex","ETHUSD",1768906643790,12.23844707,3105.0,3104.3,12.66248923]
["bitfinex","ETHUSD",1768906644301,12.23844707,3105.0,3104.3,13.27954539]
["bitfinex","ETHUSD",1768906646572,0.532,3105.1,3104.3,13.27954539]
["bitfinex","ETHUSD",1768906646898,12.00580782,3105.0,3104.3,13.27954539]
["bitfinex","ETHUSD",1768906651398,12.00580782,3105.0,3104.3,12.66248923]
["bitfinex","ETHUSD",1768906654916,12.00580782,3105.0,3104.3,12.66448923]
["bitfinex","ETHUSD",1768906655415,12.00580782,3105.0,3104.4,12.66248923]
["bitfinex","ETHUSD",1768906655783,12.00580782,3105.3,3104.4,12.66248923]
["bitfinex","ETHUSD",1768906655985,12.00580782,3105.1,3104.4,12.66248923]
["bitfinex","ETHUSD",1768906657483,13.2595886,3105.1,3104.4,12.66248923]
["bitfinex","ETHUSD",1768906660882,13.2595886,3105.1,3104.3,0.002]
["bitfinex","ETHUSD",1768906661213,15.22643369,3105.0,3103.9,0.532]
["bitfinex","ETHUSD",1768906661513,12.00580782,3104.9,3103.9,16.41623955]
["bitfinex","ETHUSD",1768906661720,12.00580782,3104.7,3104.0,12.66248923]
["bitfinex","ETHUSD",1768906663403,12.48825473,3104.5,3103.8,3.22381779]
["bitfinex","ETHUSD",1768906663603,12.48825473,3104.5,3103.8,0.002]
["bitfinex","ETHUSD",1768906663803,12.48825473,3104.5,3103.8,11.75860146]
["bitfinex","ETHUSD",1768906664043,12.48825473,3104.5,3103.8,14.98040669]
["bitfinex","ETHUSD",1768906664337,12.48825473,3104.5,3103.9,11.75660146]
["bitfinex","ETHUSD",1768906667815,12.48825473,3104.5,3104.0,11.75660146]
["bitfinex","ETHUSD",1768906668023,12.48825473,3104.5,3104.3,0.002]
["bitfinex","ETHUSD",1768906669737,12.48825473,3104.6,3104.3,0.002]
["bitfinex","ETHUSD",1768906670036,12.48825473,3104.6,3104.0,0.002]
["bitfinex","ETHUSD",1768906672952,12.48825473,3104.6,3104.0,11.75860146]
["bitfinex","ETHUSD",1768906677237,0.001,3104.7,3104.1,12.75563596]
["bitfinex","ETHUSD",1768906677442,0.001,3104.7,3104.1,13.93149611]
["bitfinex","ETHUSD",1768906678181,12.68871446,3104.7,3104.1,13.93149611]
["bitfinex","ETHUSD",1768906678390,12.68871446,3104.7,3104.0,0.534]
["bitfinex","ETHUSD",1768906678602,12.68871446,3104.7,3104.0,13.28963596]
["bitfinex","ETHUSD",1768906679278,12.68871446,3104.7,3104.1,12.75563596]
["bitfinex","ETHUSD",1768906681281,12.68871446,3104.7,3104.0,13.28963596]
["bitfinex","ETHUSD",1768906681664,12.68871446,3104.7,3104.3,0.002]
["bitfinex","ETHUSD",1768906681870,0.001,3104.4,3104.0,12.75763596]
["bitfinex","ETHUSD",1768906682790,12.68871446,3104.4,3104.0,0.002]
["bitfinex","ETHUSD",1768906683158,12.68871446,3104.4,3104.0,12.75763596]
["bitfinex","ETHUSD",1768906683358,12.68871446,3104.4,3104.0,0.002]
["bitfinex","ETHUSD",1768906683581,12.68871446,3104.4,3104.0,12.75763596]
["bitfinex","ETHUSD",1768906684790,0.001,3104.4,3104.0,12.75763596]
["bitfinex","ETHUSD",1768906684968,0.001,3104.4,3104.0,15.27945161]
["bitfinex","ETHUSD",1768906685491,0.001,3104.4,3104.1,12.75563596]
["bitfinex","ETHUSD",1768906690998,12.68871446,3104.4,3104.0,0.002]
["bitfinex","ETHUSD",1768906693064,12.68871446,3104.4,3104.0,12.75763596]
["bitfinex","ETHUSD",1768906693561,13.22071446,3104.4,3104.0,12.75763596]
["bitfinex","ETHUSD",1768906694896,13.22071446,3104.4,3104.0,0.002]
["bitfinex","ETHUSD",1768906695598,13.22071446,3104.4,3104.3,0.002]
["bitfinex","ETHUSD",1768906695906,13.22071446,3104.4,3104.0,12.75763596]
["bitfinex","ETHUSD",1768906695907,1.85507145,3104.4,3104.0,12.75763596]
["bitfinex","ETHUSD",1768906696067,0.533,3104.4,3104.0,12.75763596]
["bitfinex","ETHUSD",1768906698008,13.22071446,3104.4,3104.0,12.75763596]
["bitfinex","ETHUSD",1768906698982,13.22071446,3104.4,3104.0,0.002]
["bitfinex","ETHUSD",1768906701404,13.22071446,3104.4,3104.0,12.75763596]
["bitfinex","ETHUSD",1768906703512,13.21991286,3104.4,3104.0,12.75763596]
["bitfinex","ETHUSD",1768906704282,13.21991286,3104.4,3104.0,0.002]
["bitfinex","ETHUSD",1768906706786,13.21991286,3104.4,3104.0,11.82912256]
["bitfinex","ETHUSD",1768906708233,13.21991286,3104.4,3104.0,0.002]
["bitfinex","ETHUSD",1768906708407,13.21991286,3104.4,3104.3,0.002]
["bitfinex","ETHUSD",1768906708595,14.54190415,3104.4,3104.0,0.002]
["bitfinex","ETHUSD",1768906708796,13.21991286,3104.4,3104.0,0.002]
["bitfinex","ETHUSD",1768906710337,13.21991286,3104.4,3104.0,11.82912256]
["bitfinex","ETHUSD",1768906713808,13.21991286,3104.4,3104.0,0.002]
["bitfinex","ETHUSD",1768906717028,13.21991286,3104.4,3104.0,11.82912256]
["bitfinex","ETHUSD",1768906717235,0.5321984,3104.4,3104.0,11.82912256]
["bitfinex","ETHUSD",1768906721236,0.5321984,3104.4,3104.3,0.002]
["bitfinex","ETHUSD",1768906721437,0.5321984,3104.4,3104.0,11.82912256]
["bitfinex","ETHUSD",1768906727136,12.75427417,3104.4,3104.0,0.002]
["bitfinex","ETHUSD",1768906727314,14.02970159,3104.4,3104.0,0.002]
["bitfinex","ETHUSD",1768906727515,14.02970159,3104.4,3103.8,0.002]
["bitfinex","ETHUSD",1768906731150,14.02970159,3104.4,3103.8,11.40609206]
["bitfinex","ETHUSD",1768906731838,0.532,3104.3,3103.8,11.40609206]
["bitfinex","ETHUSD",1768906732017,12.75407577,3104.3,3103.8,11.40609206]
["bitfinex","ETHUSD",1768906732218,14.15704593,3104.3,3103.8,11.40609206]
["bitfinex","ETHUSD",1768906732630,1.93497016,3104.3,3103.8,11.40609206]
["bitfinex","ETHUSD",1768906732848,1.93497016,3104.3,3104.1,0.002]
["bitfinex","ETHUSD",1768906733033,1.93497016,3104.3,3103.9,11.40409206]
["bitfinex","ETHUSD",1768906733236,0.532,3104.3,3103.9,11.40409206]
["bitfinex","ETHUSD",1768906736151,11.82415506,3104.3,3103.9,11.40409206]
["bitfinex","ETHUSD",1768906736354,11.82415506,3104.3,3103.8,12.33460033]
["bitfinex","ETHUSD",1768906742573,11.82415506,3104.3,3103.8,0.002]
["bitfinex","ETHUSD",1768906745269,11.82415506,3104.3,3104.1,0.002]
["bitfinex","ETHUSD",1768906745455,11.82415506,3104.3,3103.8,0.002]
["bitfinex","ETHUSD",1768906745456,0.001,3104.1,3103.8,0.002]
["bitfinex","ETHUSD",1768906747267,11.29315506,3104.1,3103.8,0.002]
["bitfinex","ETHUSD",1768906749468,0.001,3104.1,3103.8,0.002]
["bitfinex","ETHUSD",1768906755272,0.001,3104.1,3103.8,12.33460033]
["bitfinex","ETHUSD",1768906758182,11.29215506,3104.0,3103.8,0.002]
["bitfinex","ETHUSD",1768906758350,11.29215506,3104.0,3103.5,12.33460033]
["bitfinex","ETHUSD",1768906758761,11.29315506,3104.1,3103.5,12.33460033]
["bitfinex","ETHUSD",1768906759761,12.47567057,3104.1,3103.5,0.002]
["bitfinex","ETHUSD",1768906759966,11.29215506,3104.0,3103.4,0.0036]
["bitfinex","ETHUSD",1768906761886,11.29215506,3104.0,3103.4,12.33620033]
["bitfinex","ETHUSD",1768906767392,11.29215506,3104.0,3103.4,11.4803608]
["bitfinex","ETHUSD",1768906767565,13.33374231,3103.9,3103.4,11.4803608]
["bitfinex","ETHUSD",1768906768408,13.86574231,3103.9,3103.4,0.0036]
["bitfinex","ETHUSD",1768906770497,0.001,3103.7,3103.4,0.0036]
["bitfinex","ETHUSD",1768906772694,12.08717525,3103.7,3103.4,0.0036]
["bitfinex","ETHUSD",1768906772895,12.08717525,3103.7,3103.1,11.4767608]
["bitfinex","ETHUSD",1768906773195,13.29489278,3103.6,3103.1,11.4767608]
["bitfinex","ETHUSD",1768906779308,12.08617525,3103.6,3103.1,11.4767608]
["bitfinex","ETHUSD",1768906780140,12.08717525,3103.7,3103.1,11.4767608]
["bitfinex","ETHUSD",1768906781736,12.08717525,3103.7,3103.0,0.002]
["bitfinex","ETHUSD",1768906782241,12.08717525,3103.7,3103.1,11.4767608]
["bitfinex","ETHUSD",1768906782739,12.08717525,3103.7,3103.4,0.002]
["bitfinex","ETHUSD",1768906783023,13.47392948,3103.7,3103.4,0.002]
["bitfinex","ETHUSD",1768906789510,12.08717525,3103.7,3103.4,0.002]
["bitfinex","ETHUSD",1768906791750,12.08717525,3103.7,3103.1,11.97768389]
["bitfinex","ETHUSD",1768906792744,11.60292188,3103.6,3103.0,0.002]
["bitfinex","ETHUSD",1768906792944,11.60292188,3103.4,3103.0,0.002]
["bitfinex","ETHUSD",1768906793250,11.60292188,3103.4,3102.7,0.002]
["bitfinex","ETHUSD",1768906793547,11.90255455,3103.2,3102.7,0.002]
["bitfinex","ETHUSD",1768906799360,11.90255455,3103.2,3102.7,11.39355726]
["bitfinex","ETHUSD",1768906800333,1.21349219,3103.3,3102.7,11.39355726]
["bitfinex","ETHUSD",1768906800854,0.532,3103.2,3102.7,11.39355726]
["bitfinex","ETHUSD",1768906801748,12.43455455,3103.2,3102.7,11.39355726]
["bitfinex","ETHUSD",1768906801949,13.79945922,3103.2,3102.7,0.002]
["bitfinex","ETHUSD",1768906803242,13.79945922,3103.2,3102.7,11.39355726]
["bitfinex","ETHUSD",1768906804255,1.89690467,3103.2,3102.7,11.39355726]
["bitfinex","ETHUSD",1768906806277,0.001,3103.4,3102.7,11.39355726]
["bitfinex","ETHUSD",1768906806596,0.0008,3103.8,3103.4,11.39155726]
["bitfinex","ETHUSD",1768906806954,0.532,3104.2,3103.4,3.22223769]
["bitfinex","ETHUSD",1768906807172,12.43455455,3104.3,3103.5,11.39155726]
["bitfinex","ETHUSD",1768906808292,0.532,3104.3,3103.5,11.39155726]
["bitfinex","ETHUSD",1768906808660,11.90255455,3104.6,3103.5,11.39155726]
["bitfinex","ETHUSD",1768906808988,0.532,3104.5,3103.7,3.22196088]
["bitfinex","ETHUSD",1768906809285,0.532,3104.5,3103.8,12.46028234]
["bitfinex","ETHUSD",1768906809658,12.43455455,3104.5,3103.8,12.46028234]
["bitfinex","ETHUSD",1768906810677,12.43455455,3104.5,3103.8,11.39155726]
["bitfinex","ETHUSD",1768906811789,11.90255455,3104.4,3103.6,11.92355726]
["bitfinex","ETHUSD",1768906815298,0.532,3104.5,3103.6,11.92355726]
["bitfinex","ETHUSD",1768906815507,0.532,3104.5,3103.7,11.39155726]
["bitfinex","ETHUSD",1768906816295,11.90255455,3104.6,3103.7,11.39155726]
["bitfinex","ETHUSD",1768906816503,12.43455455,3104.6,3103.9,11.39155726]
["bitfinex","ETHUSD",1768906816978,0.532,3104.6,3103.9,11.39155726]
["bitfinex","ETHUSD",1768906817601,12.43455455,3104.6,3103.9,11.39155726]
["bitfinex","ETHUSD",1768906819602,0.001,3104.3,3103.9,11.39155726]
["bitfinex","ETHUSD",1768906820772,11.90255455,3105.6,3104.0,11.39155726]
["bitfinex","ETHUSD",1768906820998,11.90255455,3105.4,3104.2,11.39155726]
["bitfinex","ETHUSD",1768906821598,11.90255455,3105.2,3104.2,11.39155726]
["bitfinex","ETHUSD",1768906821769,11.90255455,3105.0,3104.2,11.39155726]
["bitfinex","ETHUSD",1768906822868,11.90255455,3105.0,3104.0,11.39155726]
["bitfinex","ETHUSD",1768906823174,13.14601,3105.0,3104.0,12.73536889]
["bitfinex","ETHUSD",1768906823785,10.98276064,3104.9,3104.0,12.73536889]
["bitfinex","ETHUSD",1768906824799,10.98276064,3104.9,3104.1,11.17185794]
["bitfinex","ETHUSD",1768906825399,1.24345545,3105.0,3104.1,11.17185794]
["bitfinex","ETHUSD",1768906825400,10.98276064,3105.0,3104.1,11.17185794]
["bitfinex","ETHUSD",1768906825703,11.51476064,3105.0,3104.2,11.17185794]
["bitfinex","ETHUSD",1768906825902,11.51476064,3105.0,3104.2,12.74557843]
["bitfinex","ETHUSD",1768906832635,11.51476064,3105.0,3104.3,11.17185794]
["bitfinex","ETHUSD",1768906833821,0.532,3105.0,3104.3,11.17185794]
["bitfinex","ETHUSD",1768906834116,0.532,3105.0,3104.4,11.17185794]
["bitfinex","ETHUSD",1768906836733,11.51476064,3105.0,3104.4,11.17185794]
["bitfinex","ETHUSD",1768906837031,0.532,3105.0,3104.4,11.17185794]
["bitfinex","ETHUSD",1768906837240,11.51476064,3105.0,3104.2,12.74557843]
["bitfinex","ETHUSD",1768906837540,12.98839338,3105.0,3104.2,11.17185794]
["bitfinex","ETHUSD",1768906838097,10.98276064,3104.9,3104.0,11.17185794]
["bitfinex","ETHUSD",1768906838302,10.98276064,3104.8,3103.6,6.976093]
["bitfinex","ETHUSD",1768906838603,10.98276064,3104.8,3103.7,11.86946724]
["bitfinex","ETHUSD",1768906839003,10.98276064,3104.8,3103.8,11.17185794]
["bitfinex","ETHUSD",1768906839200,10.98276064,3104.7,3103.8,11.17185794]
["bitfinex","ETHUSD",1768906840816,10.98276064,3104.7,3104.0,11.17185794]
["bitfinex","ETHUSD",1768906840817,10.93276064,3104.7,3104.0,11.17185794]
["bitfinex","ETHUSD",1768906842537,10.93276064,3104.7,3104.1,11.17385794]
["bitfinex","ETHUSD",1768906842707,10.93376064,3104.7,3104.1,11.17385794]
["bitfinex","ETHUSD",1768906844929,12.0271367,3104.7,3104.1,11.17385794]
["bitfinex","ETHUSD",1768906849939,12.70689528,3104.7,3104.1,11.17385794]
["bitfinex","ETHUSD",1768906852551,11.61351922,3104.7,3104.1,11.17385794]
["bitfinex","ETHUSD",1768906854659,11.61351922,3104.7,3104.4,0.002]
["bitfinex","ETHUSD",1768906854859,11.61351922,3104.7,3104.1,0.002]
["bitfinex","ETHUSD",1768906855231,11.61351922,3104.7,3104.1,11.75215436]
["bitfinex","ETHUSD",1768906857148,11.61351922,3104.7,3104.1,11.20215436]
["bitfinex","ETHUSD",1768906857368,11.131489,3104.5,3104.0,0.002]
["bitfinex","ETHUSD",1768906857658,11.131489,3104.5,3104.0,11.75215436]
["bitfinex","ETHUSD",1768906858531,11.131489,3104.5,3104.0,0.002]
["bitfinex","ETHUSD",1768906859163,11.131489,3104.5,3104.0,11.75215436]
["bitfinex","ETHUSD",1768906860148,0.001,3104.7,3104.0,11.75215436]
["bitfinex","ETHUSD",1768906860333,11.032489,3104.8,3104.2,11.75015436]
["bitfinex","ETHUSD",1768906861134,11.663489,3104.9,3104.2,11.75015436]
["bitfinex","ETHUSD",1768906861733,11.663489,3104.9,3104.0,11.75215436]
["bitfinex","ETHUSD",1768906865173,11.663489,3104.9,3104.1,11.75015436]
["bitfinex","ETHUSD",1768906866166,0.532,3104.9,3104.1,11.75015436]
["bitfinex","ETHUSD",1768906866345,0.532,3104.9,3104.3,11.75015436]
["bitfinex","ETHUSD",1768906866549,0.532,3104.9,3104.4,11.75015436]
["bitfinex","ETHUSD",1768906866871,0.532,3105.2,3104.4,11.75015436]
["bitfinex","ETHUSD",1768906867049,0.97936412,3105.5,3104.5,0.532]
["bitfinex","ETHUSD",1768906867250,14.88297415,3106.1,3105.0,11.75015436]
["bitfinex","ETHUSD",1768906867567,14.88297415,3106.1,3105.0,11.37750051]
["bitfinex","ETHUSD",1768906867568,11.663489,3106.0,3105.0,11.37750051]
["bitfinex","ETHUSD",1768906869382,11.663489,3106.0,3105.1,11.75015436]
["bitfinex","ETHUSD",1768906872274,11.131489,3106.0,3105.1,11.75015436]
["bitfinex","ETHUSD",1768906872659,11.131489,3106.0,3105.2,11.75015436]
["bitfinex","ETHUSD",1768906875195,11.663489,3106.2,3105.2,12.62445972]
["bitfinex","ETHUSD",1768906875797,11.663489,3106.2,3105.3,11.75015436]
["bitfinex","ETHUSD",1768906876200,3.55370123,3106.6,3105.3,11.75015436]
["bitfinex","ETHUSD",1768906876201,11.46617711,3106.6,3105.4,11.75015436]
["bitfinex","ETHUSD",1768906876403,4.43816246,3107.5,3105.6,11.75015436]
["bitfinex","ETHUSD",1768906876404,11.131489,3106.7,3105.6,11.75015436]
["bitfinex","ETHUSD",1768906876612,11.131489,3106.7,3105.8,11.75015436]
["bitfinex","ETHUSD",1768906876613,11.663489,3106.7,3105.8,11.75015436]
["bitfinex","ETHUSD",1768906880181,11.131489,3106.6,3105.8,11.75015436]
["bitfinex","ETHUSD",1768906880384,11.132489,3106.4,3105.8,11.75015436]
["bitfinex","ETHUSD",1768906880784,11.132489,3106.4,3105.7,2.25535684]
["bitfinex","ETHUSD",1768906880987,11.132489,3106.4,3105.7,14.0055112]
["bitfinex","ETHUSD",1768906882308,11.131489,3106.2,3105.3,11.75015436]
["bitfinex","ETHUSD",1768906882481,11.131489,3106.1,3105.3,11.75015436]
["bitfinex","ETHUSD",1768906883728,11.131489,3106.1,3104.7,11.16064029]
["bitfinex","ETHUSD",1768906883729,11.28067403,3106.0,3104.7,11.16064029]
["bitfinex","ETHUSD",1768906883908,11.28067403,3105.8,3105.0,11.16064029]
["bitfinex","ETHUSD",1768906884598,11.28067403,3105.7,3105.0,11.16064029]
["bitfinex","ETHUSD",1768906884797,11.28067403,3105.7,3104.5,3.22308078]
["bitfinex","ETHUSD",1768906884798,11.28067403,3105.4,3104.5,0.002]
["bitfinex","ETHUSD",1768906885109,11.28067403,3105.2,3104.5,0.002]
["bitfinex","ETHUSD",1768906886320,11.28067403,3105.2,3104.5,11.16264029]
["bitfinex","ETHUSD",1768906887200,11.28067403,3105.4,3104.5,12.60122942]
["bitfinex","ETHUSD",1768906887420,3.21988601,3105.7,3104.5,12.60122942]
["bitfinex","ETHUSD",1768906887619,11.28067403,3105.6,3104.5,12.60122942]
["bitfinex","ETHUSD",1768906888012,11.81267403,3105.5,3104.5,12.60122942]
["bitfinex","ETHUSD",1768906888410,11.28067403,3105.5,3104.7,11.16064029]
["bitfinex","ETHUSD",1768906889135,11.81267403,3105.6,3104.7,11.16064029]
["bitfinex","ETHUSD",1768906889717,11.28067403,3105.5,3104.7,11.16064029]
["bitfinex","ETHUSD",1768906889922,11.28067403,3105.5,3104.6,11.69264029]
["bitfinex","ETHUSD",1768906890731,11.28067403,3105.5,3104.6,11.16064029]
["bitfinex","ETHUSD",1768906891103,11.28067403,3105.3,3104.6,11.16064029]
["bitfinex","ETHUSD",1768906891316,11.28067403,3105.4,3104.6,11.16064029]
["bitfinex","ETHUSD",1768906892140,11.28067403,3105.4,3104.6,12.33030432]
["bitfinex","ETHUSD",1768906892343,5.19829397,3105.6,3104.6,12.33030432]
["bitfinex","ETHUSD",1768906892543,0.532,3105.6,3104.6,12.33030432]
["bitfinex","ETHUSD",1768906892727,11.28067403,3105.9,3104.7,11.16064029]
["bitfinex","ETHUSD",1768906893035,0.532,3105.8,3104.7,11.16064029]
["bitfinex","ETHUSD",1768906893235,15.03247671,3105.8,3104.7,11.16064029]
["bitfinex","ETHUSD",1768906893438,0.532,3105.8,3104.7,11.16064029]
["bitfinex","ETHUSD",1768906893643,0.2335703,3106.3,3104.7,11.16064029]
["bitfinex","ETHUSD",1768906893644,11.28067403,3106.2,3105.0,11.16064029]
["bitfinex","ETHUSD",1768906893946,0.001,3106.4,3105.4,11.16064029]
["bitfinex","ETHUSD",1768906893947,11.28067403,3106.3,3105.4,11.16064029]
["bitfinex","ETHUSD",1768906894140,11.28067403,3106.3,3105.6,11.16064029]
["bitfinex","ETHUSD",1768906895317,0.001,3106.4,3105.6,11.16064029]
["bitfinex","ETHUSD",1768906895639,11.28167403,3106.4,3105.8,11.16064029]
["bitfinex","ETHUSD",1768906899450,0.001,3106.4,3105.8,11.16064029]
["bitfinex","ETHUSD",1768906900425,0.001,3106.4,3105.9,11.16064029]
["bitfinex","ETHUSD",1768906905454,10.53430638,3106.4,3105.9,11.16064029]
["bitfinex","ETHUSD",1768906905756,10.53430638,3106.4,3105.7,0.532]
["bitfinex","ETHUSD",1768906906364,0.001,3106.1,3105.7,0.532]
["bitfinex","ETHUSD",1768906906653,10.53430638,3106.1,3105.7,0.92227018]
["bitfinex","ETHUSD",1768906907160,10.53430638,3106.1,3105.7,11.10123762]
["bitfinex","ETHUSD",1768906907855,10.53430638,3106.1,3105.7,10.56923762]
["bitfinex","ETHUSD",1768906908528,0.001,3106.1,3105.7,10.56923762]
["bitfinex","ETHUSD",1768906909055,10.53430638,3106.1,3105.7,0.39027018]
["bitfinex","ETHUSD",1768906909218,10.53430638,3106.1,3105.5,10.71096744]
["bitfinex","ETHUSD",1768906910255,10.53430638,3106.1,3105.5,13.93104686]
["bitfinex","ETHUSD",1768906910554,10.53430638,3106.1,3105.6,10.17896744]
["bitfinex","ETHUSD",1768906912452,10.53430638,3106.1,3105.4,10.71096744]
["bitfinex","ETHUSD",1768906912648,10.53330638,3106.0,3105.2,0.532]
["bitfinex","ETHUSD",1768906912857,10.53330638,3106.0,3105.3,10.17896744]
["bitfinex","ETHUSD",1768906913826,10.53330638,3106.0,3105.3,11.37630763]
["bitfinex","ETHUSD",1768906914031,10.53330638,3106.0,3105.3,11.73105099]
["bitfinex","ETHUSD",1768906916043,10.53330638,3106.0,3105.3,14.95134516]
["bitfinex","ETHUSD",1768906916258,0.001,3106.1,3105.4,10.5337108]
["bitfinex","ETHUSD",1768906916735,9.99802173,3106.1,3105.4,10.5337108]
["bitfinex","ETHUSD",1768906916935,9.99802173,3106.1,3105.4,11.35139908]
["bitfinex","ETHUSD",1768906917964,10.52902173,3106.7,3105.5,10.5337108]
["bitfinex","ETHUSD",1768906918361,9.99702173,3106.6,3105.5,13.75377522]
["bitfinex","ETHUSD",1768906918568,9.99702173,3106.6,3105.6,11.0657108]
["bitfinex","ETHUSD",1768906919255,0.001,3105.8,3105.6,11.0657108]
["bitfinex","ETHUSD",1768906919584,9.99702173,3106.6,3105.7,12.28429766]
["bitfinex","ETHUSD",1768906920761,9.99702173,3106.5,3105.7,12.28429766]
["bitfinex","ETHUSD",1768906924837,9.99702173,3106.5,3105.9,10.5337108]
["bitfinex","ETHUSD",1768906925135,10.52902173,3106.7,3105.9,10.5337108]
["bitfinex","ETHUSD",1768906925773,9.99702173,3106.7,3105.9,11.0657108]
["bitfinex","ETHUSD",1768906926063,9.99702173,3106.7,3106.1,10.5337108]
["bitfinex","ETHUSD",1768906926251,9.99702173,3106.8,3106.1,10.5337108]
["bitfinex","ETHUSD",1768906927431,9.99702173,3106.8,3106.2,10.5337108]
["bitfinex","ETHUSD",1768906927875,0.532,3106.9,3106.2,10.5337108]
["bitfinex","ETHUSD",1768906928080,10.52902173,3106.9,3106.2,10.5337108]
["bitfinex","ETHUSD",1768906928286,10.52902173,3106.9,3106.3,11.58708188]
["bitfinex","ETHUSD",1768906928570,10.52902173,3107.1,3106.3,11.58708188]
["bitfinex","ETHUSD",1768906929469,10.52902173,3107.1,3106.4,10.5337108]
["bitfinex","ETHUSD",1768906930766,0.001,3106.5,3106.4,10.5337108]
["bitfinex","ETHUSD",1768906930970,10.52902173,3107.1,3106.4,10.5337108]
["bitfinex","ETHUSD",1768906931156,10.52902173,3107.1,3106.6,10.5337108]
["bitfinex","ETHUSD",1768906932652,9.99702173,3107.1,3106.6,10.5337108]
["bitfinex","ETHUSD",1768906933049,9.99702173,3107.2,3106.6,10.5337108]
["bitfinex","ETHUSD",1768906935254,10.52902173,3107.4,3106.6,10.5337108]
["bitfinex","ETHUSD",1768906936083,10.52902173,3107.4,3106.7,10.5337108]
["bitfinex","ETHUSD",1768906936244,10.52902173,3107.4,3106.9,10.5337108]
["bitfinex","ETHUSD",1768906937344,9.99702173,3107.6,3106.9,10.5337108]
["bitfinex","ETHUSD",1768906939884,0.532,3107.7,3107.0,10.5337108]
["bitfinex","ETHUSD",1768906940044,10.52902173,3107.7,3107.0,10.5337108]
["bitfinex","ETHUSD",1768906940249,10.52902173,3107.7,3107.2,10.5337108]
["bitfinex","ETHUSD",1768906940555,10.52902173,3107.7,3106.7,3.75081032]
["bitfinex","ETHUSD",1768906940556,9.99702173,3107.6,3106.5,11.19698079]
["bitfinex","ETHUSD",1768906940744,9.99702173,3107.6,3106.6,0.532]
["bitfinex","ETHUSD",1768906940947,9.99702173,3107.6,3106.4,11.0657108]
["bitfinex","ETHUSD",1768906941750,9.99702173,3107.4,3106.2,10.5337108]
["bitfinex","ETHUSD",1768906942084,9.99702173,3107.4,3106.2,11.0657108]
["bitfinex","ETHUSD",1768906942085,10.52902173,3107.3,3106.2,11.0657108]
["bitfinex","ETHUSD",1768906942776,10.52902173,3107.3,3106.2,10.5337108]
["bitfinex","ETHUSD",1768906942980,9.99702173,3107.0,3106.0,10.5337108]
["bitfinex","ETHUSD",1768906943177,10.34189553,3106.8,3106.0,11.0657108]
["bitfinex","ETHUSD",1768906943982,10.34189553,3106.8,3106.0,10.5337108]
["bitfinex","ETHUSD",1768906944287,3.21875823,3106.8,3106.0,10.5337108]
["bitfinex","ETHUSD",1768906944506,10.34189553,3106.7,3105.7,10.15448586]
["bitfinex","ETHUSD",1768906944652,10.34189553,3106.7,3105.8,11.16993445]
["bitfinex","ETHUSD",1768906944848,10.34189553,3106.7,3105.5,10.68648586]
["bitfinex","ETHUSD",1768906945593,10.34189553,3106.7,3105.5,10.15448586]
["bitfinex","ETHUSD",1768906945763,6.43790638,3106.6,3105.5,10.15448586]
["bitfinex","ETHUSD",1768906945964,10.87389553,3106.5,3105.5,10.15448586]
["bitfinex","ETHUSD",1768906949504,10.34189553,3106.4,3105.5,10.15448586]
["bitfinex","ETHUSD",1768906949798,10.34189553,3106.4,3105.5,11.54516134]
["bitfinex","ETHUSD",1768906950372,10.34189553,3106.4,3105.5,12.07716134]
["bitfinex","ETHUSD",1768906951489,10.34189553,3106.4,3105.6,10.15448586]
["bitfinex","ETHUSD",1768906952506,10.34189553,3106.4,3105.5,1.92267548]
["bitfinex","ETHUSD",1768906952670,12.05638035,3107.1,3105.8,10.15448586]
["bitfinex","ETHUSD",1768906952671,0.532,3106.9,3105.8,10.15448586]
["bitfinex","ETHUSD",1768906952870,10.87389553,3106.9,3106.0,10.15448586]
["bitfinex","ETHUSD",1768906954916,10.34189553,3106.8,3105.9,0.532]
["bitfinex","ETHUSD",1768906955203,10.34189553,3106.8,3106.1,0.002]
["bitfinex","ETHUSD",1768906955372,12.07300674,3106.8,3106.1,0.002]
["bitfinex","ETHUSD",1768906956194,12.07300674,3106.8,3105.8,10.15648586]
["bitfinex","ETHUSD",1768906956882,10.34189553,3106.6,3105.8,10.15648586]
["bitfinex","ETHUSD",1768906957507,0.532,3106.5,3105.8,10.15648586]
["bitfinex","ETHUSD",1768906957683,10.34189553,3106.4,3105.8,0.002]
["bitfinex","ETHUSD",1768906957882,11.21997167,3106.4,3105.8,0.002]
["bitfinex","ETHUSD",1768906958087,11.21997167,3106.4,3105.8,10.15648586]
["bitfinex","ETHUSD",1768906959319,10.34189553,3106.4,3105.8,10.15648586]
["bitfinex","ETHUSD",1768906959495,0.532,3106.5,3105.9,10.15448586]
["bitfinex","ETHUSD",1768906961908,0.532,3106.5,3106.0,10.15448586]
["bitfinex","ETHUSD",1768906962283,10.87389553,3106.8,3106.0,10.15448586]
["bitfinex","ETHUSD",1768906963112,11.75115784,3106.7,3106.0,10.15448586]
["bitfinex","ETHUSD",1768906967510,0.001,3107.3,3106.2,9.71492696]
["bitfinex","ETHUSD",1768906967685,0.532,3107.2,3106.8,9.71492696]
["bitfinex","ETHUSD",1768906967888,8.06654644,3108.2,3107.1,9.71492696]
["bitfinex","ETHUSD",1768906967889,10.08315137,3107.8,3107.1,9.71492696]
["bitfinex","ETHUSD",1768906968089,10.08315137,3107.5,3106.5,9.71492696]
["bitfinex","ETHUSD",1768906968709,0.532,3107.4,3106.5,9.71492696]
["bitfinex","ETHUSD",1768906969713,0.532,3107.4,3106.7,9.71492696]
["bitfinex","ETHUSD",1768906971025,0.532,3107.3,3106.9,9.71492696]
["bitfinex","ETHUSD",1768906971220,18.14969781,3108.2,3107.3,9.71492696]
["bitfinex","ETHUSD",1768906971444,0.532,3108.1,3107.3,9.71492696]
["bitfinex","ETHUSD",1768906971726,10.61515137,3108.1,3107.3,9.71492696]
["bitfinex","ETHUSD",1768906972329,10.61515137,3108.1,3107.4,9.71492696]
["bitfinex","ETHUSD",1768906976105,0.532,3108.1,3107.4,9.71492696]
["bitfinex","ETHUSD",1768906976927,18.59104084,3108.2,3107.5,9.75366717]
["bitfinex","ETHUSD",1768906976928,8.06654644,3108.2,3107.5,9.75366717]
["bitfinex","ETHUSD",1768906977143,0.532,3108.0,3107.5,9.75366717]
["bitfinex","ETHUSD",1768906980035,0.532,3108.0,3107.7,9.75366717]
["bitfinex","ETHUSD",1768906981908,11.0564944,3108.0,3107.6,0.002]
["bitfinex","ETHUSD",1768906982222,11.63014384,3107.9,3107.6,0.002]
["bitfinex","ETHUSD",1768906983348,11.63014384,3107.9,3107.3,9.75566717]
["bitfinex","ETHUSD",1768906984124,10.5244944,3107.8,3106.6,9.75366717]
["bitfinex","ETHUSD",1768906984357,10.5244944,3107.8,3106.7,9.75366717]
["bitfinex","ETHUSD",1768906984653,10.5244944,3107.6,3106.7,10.72903389]
["bitfinex","ETHUSD",1768906984824,10.5244944,3107.4,3106.7,10.72903389]
["bitfinex","ETHUSD",1768906985952,10.5244944,3107.4,3106.7,9.75366717]
["bitfinex","ETHUSD",1768906989444,10.5244944,3107.6,3106.5,9.75366717]
["bitfinex","ETHUSD",1768906989647,11.0564944,3107.5,3106.5,9.75366717]
["bitfinex","ETHUSD",1768906990360,11.0564944,3107.5,3106.2,9.75366717]
["bitfinex","ETHUSD",1768906990361,10.5244944,3107.3,3106.2,9.75366717]
["bitfinex","ETHUSD",1768906991065,10.5244944,3107.3,3106.3,9.75366717]
["bitfinex","ETHUSD",1768906991265,11.63014384,3107.3,3106.3,11.05116752]
["bitfinex","ETHUSD",1768906992668,11.63014384,3107.3,3106.8,0.002]
["bitfinex","ETHUSD",1768906992867,10.5244944,3107.2,3106.5,9.75566717]
["bitfinex","ETHUSD",1768906993076,10.5244944,3107.0,3106.5,9.75566717]
["bitfinex","ETHUSD",1768906993437,0.532,3106.9,3106.5,9.75566717]
["bitfinex","ETHUSD",1768906995761,11.0564944,3106.9,3106.5,9.75566717]
["bitfinex","ETHUSD",1768906996857,0.532,3106.9,3106.5,9.75566717]
["bitfinex","ETHUSD",1768906998640,10.5244944,3107.0,3106.5,9.75566717]
["bitfinex","ETHUSD",1768906998840,0.532,3106.8,3106.5,9.75566717]
["bitfinex","ETHUSD",1768906999242,11.0564944,3106.8,3106.1,9.75566717]
["bitfinex","ETHUSD",1768906999457,12.48400085,3106.8,3106.1,9.75566717]
["bitfinex","ETHUSD",1768906999678,10.5244944,3106.7,3106.1,9.75566717]
["bitfinex","ETHUSD",1768907000041,0.532,3106.6,3106.1,9.75566717]
["bitfinex","ETHUSD",1768907000595,10.5244944,3107.2,3106.2,9.75366717]
["bitfinex","ETHUSD",1768907000756,0.532,3107.1,3106.2,9.75366717]
["bitfinex","ETHUSD",1768907000940,0.532,3107.1,3106.2,11.05117816]
["bitfinex","ETHUSD",1768907001144,11.0564944,3107.1,3106.2,11.05117816]
["bitfinex","ETHUSD",1768907001850,10.5244944,3107.1,3106.2,11.05117816]
["bitfinex","ETHUSD",1768907002180,11.0564944,3107.0,3106.2,9.75366717]
["bitfinex","ETHUSD",1768907004683,3.75055782,3107.0,3106.2,9.75366717]
["bitfinex","ETHUSD",1768907004977,11.21382517,3106.9,3106.5,0.002]
["bitfinex","ETHUSD",1768907005387,0.001,3106.8,3106.5,0.002]
["bitfinex","ETHUSD",1768907010284,11.21482517,3106.8,3106.5,0.002]
["bitfinex","ETHUSD",1768907010491,1.12148252,3106.7,3106.5,0.002]
["bitfinex","ETHUSD",1768907010655,0.532,3106.6,3106.3,11.24331802]
["bitfinex","ETHUSD",1768907011778,11.74582517,3106.6,3106.1,0.002]
["bitfinex","ETHUSD",1768907015553,11.74582517,3106.6,3106.1,11.24531802]
["bitfinex","ETHUSD",1768907015857,0.532,3106.5,3106.1,11.24531802]
["bitfinex","ETHUSD",1768907016471,0.532,3106.4,3106.1,11.24531802]
["bitfinex","ETHUSD",1768907019974,11.21382517,3106.7,3106.1,11.24531802]
["bitfinex","ETHUSD",1768907020179,0.001,3106.8,3106.1,12.69199951]
["bitfinex","ETHUSD",1768907020180,0.532,3106.6,3106.1,12.69199951]
["bitfinex","ETHUSD",1768907020892,0.532,3106.5,3106.1,12.69199951]
["bitfinex","ETHUSD",1768907024195,0.532,3106.4,3106.1,12.69199951]
["bitfinex","ETHUSD",1768907025059,11.68241197,3106.7,3106.1,12.69199951]
["bitfinex","ETHUSD",1768907025290,0.532,3106.6,3106.1,12.69199951]
["bitfinex","ETHUSD",1768907025692,12.21441197,3106.6,3106.1,12.69199951]
["bitfinex","ETHUSD",1768907028177,12.21441197,3106.6,3106.1,1.44868149]
["bitfinex","ETHUSD",1768907028498,12.21441197,3106.6,3106.1,0.002]
["bitfinex","ETHUSD",1768907028894,11.68241197,3106.2,3105.3,11.52055679]
["bitfinex","ETHUSD",1768907029064,11.68241197,3106.0,3105.3,11.52055679]
["bitfinex","ETHUSD",1768907029270,0.532,3105.9,3105.3,11.52055679]
["bitfinex","ETHUSD",1768907029469,0.532,3105.9,3105.3,13.31691411]
["bitfinex","ETHUSD",1768907031218,0.532,3105.9,3105.4,11.52055679]
["bitfinex","ETHUSD",1768907031692,0.532,3105.8,3105.4,11.52055679]
["bitfinex","ETHUSD",1768907033104,0.532,3105.8,3105.4,14.74071093]
["bitfinex","ETHUSD",1768907033310,0.532,3105.7,3105.5,11.29175022]
["bitfinex","ETHUSD",1768907033611,0.532,3105.7,3105.5,13.24460414]
["bitfinex","ETHUSD",1768907035108,0.45025701,3105.7,3105.5,1.95285392]
["bitfinex","ETHUSD",1768907035412,0.45025701,3105.7,3105.6,11.29175022]
["bitfinex","ETHUSD",1768907035810,0.532,3105.7,3105.6,11.29175022]
["bitfinex","ETHUSD",1768907037426,0.001,3106.8,3105.7,11.29175022]
["bitfinex","ETHUSD",1768907037638,0.532,3106.7,3106.2,11.29175022]
["bitfinex","ETHUSD",1768907040888,11.83015966,3106.7,3106.2,11.29175022]
["bitfinex","ETHUSD",1768907043487,0.001,3106.4,3106.2,11.29175022]
["bitfinex","ETHUSD",1768907043708,0.532,3106.3,3106.2,11.29175022]
["bitfinex","ETHUSD",1768907044023,0.21008117,3106.3,3106.2,12.42092524]
["bitfinex","ETHUSD",1768907044223,0.16946107,3106.3,3106.2,12.42092524]
["bitfinex","ETHUSD",1768907044411,0.13899618,3106.3,3106.2,12.42092524]
["bitfinex","ETHUSD",1768907044590,0.07431114,3106.3,3106.2,12.42092524]
["bitfinex","ETHUSD",1768907044787,0.02043624,3106.3,3106.2,12.42092524]
["bitfinex","ETHUSD",1768907044988,0.02043624,3106.3,3106.2,1.12917502]
["bitfinex","ETHUSD",1768907047798,1e-08,3106.3,3106.2,1.12917502]
["bitfinex","ETHUSD",1768907047998,0.532,3106.3,3106.2,1.12917502]
["bitfinex","ETHUSD",1768907048197,0.52629069,3106.3,3106.2,12.42092524]
["bitfinex","ETHUSD",1768907048399,0.532,3106.3,3106.2,12.42092524]
["bitfinex","ETHUSD",1768907049825,0.001,3106.4,3106.2,12.42092524]
["bitfinex","ETHUSD",1768907050031,0.532,3106.3,3106.2,11.29175022]
["bitfinex","ETHUSD",1768907055708,0.001,3106.4,3106.2,11.29175022]
["bitfinex","ETHUSD",1768907055908,0.532,3106.3,3106.2,11.29175022]
["bitfinex","ETHUSD",1768907057241,11.13631986,3107.1,3106.3,11.29175022]
["bitfinex","ETHUSD",1768907057460,11.83015966,3107.0,3106.5,11.29175022]
["bitfinex","ETHUSD",1768907059015,8.69565417,3108.0,3106.5,11.29175022]
["bitfinex","ETHUSD",1768907059016,11.29815966,3107.9,3106.5,11.29175022]
["bitfinex","ETHUSD",1768907059227,11.29815966,3107.7,3106.6,11.29175022]
["bitfinex","ETHUSD",1768907060247,11.29815966,3107.7,3106.8,11.29175022]
["bitfinex","ETHUSD",1768907060422,11.29815966,3107.7,3107.0,11.29175022]
["bitfinex","ETHUSD",1768907060613,11.83015966,3107.6,3107.0,11.29175022]
["bitfinex","ETHUSD",1768907060940,0.532,3107.5,3107.0,11.29175022]
["bitfinex","ETHUSD",1768907063427,11.29815966,3107.6,3107.0,11.29175022]
["bitfinex","ETHUSD",1768907063622,0.532,3107.5,3107.0,11.29175022]
["bitfinex","ETHUSD",1768907063825,11.29815966,3107.6,3107.1,12.42355936]
["bitfinex","ETHUSD",1768907064067,0.532,3107.4,3107.1,12.42355936]
["bitfinex","ETHUSD",1768907064721,10.27886817,3108.1,3107.2,10.8274164]
["bitfinex","ETHUSD",1768907064939,10.81086817,3108.0,3107.2,10.8274164]
["bitfinex","ETHUSD",1768907065108,10.81086817,3108.0,3107.3,13.26127044]
["bitfinex","ETHUSD",1768907066716,10.81086817,3108.0,3107.5,10.8274164]
["bitfinex","ETHUSD",1768907067952,10.27986817,3107.7,3107.3,2.43385404]
["bitfinex","ETHUSD",1768907068117,0.532,3107.6,3107.3,2.43385404]
["bitfinex","ETHUSD",1768907068312,10.81086817,3107.6,3107.3,2.43385404]
["bitfinex","ETHUSD",1768907068541,10.81086817,3107.6,3106.9,10.8274164]
["bitfinex","ETHUSD",1768907069253,10.81086817,3107.6,3106.9,14.04603494]
["bitfinex","ETHUSD",1768907069459,10.81086817,3107.6,3107.0,10.8274164]
["bitfinex","ETHUSD",1768907071048,10.81086817,3107.6,3107.1,10.8274164]
["bitfinex","ETHUSD",1768907072371,0.0018,3107.7,3107.1,10.8274164]
["bitfinex","ETHUSD",1768907072651,0.532,3107.5,3107.3,10.8274164]
["bitfinex","ETHUSD",1768907073245,0.0018,3107.7,3107.3,10.8274164]
["bitfinex","ETHUSD",1768907073246,0.0018,3107.7,3107.4,10.8274164]
["bitfinex","ETHUSD",1768907073646,0.001,3107.7,3107.4,10.8274164]
["bitfinex","ETHUSD",1768907073955,0.532,3107.6,3107.5,10.8274164]
["bitfinex","ETHUSD",1768907074259,0.532,3107.6,3107.4,10.8274164]
["bitfinex","ETHUSD",1768907074555,0.532,3107.6,3107.3,3.2182184]
["bitfinex","ETHUSD",1768907074556,0.532,3107.6,3107.5,12.23197988]
["bitfinex","ETHUSD",1768907074756,0.532,3107.6,3107.5,1.40456348]
["bitfinex","ETHUSD",1768907074953,0.532,3107.6,3107.3,10.8274164]
["bitfinex","ETHUSD",1768907075325,0.532,3107.6,3107.3,14.04564212]
["bitfinex","ETHUSD",1768907075655,0.532,3107.6,3107.3,10.8274164]
["bitfinex","ETHUSD",1768907076253,10.27886817,3107.6,3107.2,1.72644536]
["bitfinex","ETHUSD",1768907076577,0.532,3107.5,3107.2,12.55386176]
["bitfinex","ETHUSD",1768907076778,0.532,3107.5,3107.3,12.08280258]
["bitfinex","ETHUSD",1768907077632,0.532,3107.5,3107.3,15.301028]
["bitfinex","ETHUSD",1768907077885,0.532,3107.5,3107.3,12.08280258]
["bitfinex","ETHUSD",1768907078181,0.532,3107.5,3107.3,15.30101485]
["bitfinex","ETHUSD",1768907078461,0.532,3107.5,3107.3,12.08280258]
["bitfinex","ETHUSD",1768907078622,0.532,3107.5,3107.4,1.20828026]
["bitfinex","ETHUSD",1768907079031,0.50060226,3107.5,3107.4,1.20828026]
["bitfinex","ETHUSD",1768907079249,0.48540186,3107.5,3107.4,1.20828026]
["bitfinex","ETHUSD",1768907079452,0.47020146,3107.5,3107.4,4.42640473]
["bitfinex","ETHUSD",1768907079624,0.45500106,3107.5,3107.4,4.42640473]
["bitfinex","ETHUSD",1768907079824,0.44284074,3107.5,3107.4,4.42640473]
["bitfinex","ETHUSD",1768907080058,0.532,3107.5,3107.4,12.03569666]
["bitfinex","ETHUSD",1768907080661,0.20816019,3107.5,3107.4,15.25382113]
["bitfinex","ETHUSD",1768907080829,10.18748621,3108.0,3107.5,10.8274164]
["bitfinex","ETHUSD",1768907081028,0.532,3107.9,3107.5,10.8567946]
["bitfinex","ETHUSD",1768907081333,8.06654644,3108.2,3107.5,10.8567946]
["bitfinex","ETHUSD",1768907081334,0.532,3107.8,3107.6,14.04453376]
["bitfinex","ETHUSD",1768907081641,18.34541461,3108.2,3107.6,14.04453376]
["bitfinex","ETHUSD",1768907081642,0.532,3107.7,3107.6,14.04453376]
["bitfinex","ETHUSD",1768907081846,0.52697218,3107.7,3107.6,14.04453376]
["bitfinex","ETHUSD",1768907082039,0.532,3107.7,3107.6,14.04453376]
["bitfinex","ETHUSD",1768907082362,7.90470664,3108.2,3107.7,10.8274164]
["bitfinex","ETHUSD",1768907082956,0.532,3108.1,3107.7,10.8274164]
["bitfinex","ETHUSD",1768907084080,0.532,3108.5,3108.0,11.08266019]
["bitfinex","ETHUSD",1768907084254,0.532,3108.5,3108.0,11.08186019]
["bitfinex","ETHUSD",1768907085228,0.0008,3108.7,3108.0,11.08186019]
["bitfinex","ETHUSD",1768907085446,0.532,3108.5,3108.0,11.08186019]
["bitfinex","ETHUSD",1768907085731,0.532,3108.5,3108.2,11.08266019]
["bitfinex","ETHUSD",1768907087357,7.718975,3108.5,3107.9,14.30025626]
["bitfinex","ETHUSD",1768907087528,0.0008,3109.0,3108.0,11.08266019]
["bitfinex","ETHUSD",1768907087734,0.0008,3109.0,3108.4,11.08266019]
["bitfinex","ETHUSD",1768907087932,7.21874179,3109.0,3108.4,11.08266019]
["bitfinex","ETHUSD",1768907088129,7.21874179,3109.0,3108.2,11.08266019]
["bitfinex","ETHUSD",1768907088360,7.99371597,3109.0,3108.2,11.08266019]
["bitfinex","ETHUSD",1768907090266,7.99371597,3109.0,3108.2,11.08186019]
["bitfinex","ETHUSD",1768907091047,7.99371597,3109.0,3107.8,11.08266019]
["bitfinex","ETHUSD",1768907091256,7.30707849,3108.9,3107.8,11.08266019]
["bitfinex","ETHUSD",1768907091449,7.30707849,3108.7,3107.9,3.21760508]
["bitfinex","ETHUSD",1768907091659,7.30707849,3108.7,3108.0,11.08266019]
["bitfinex","ETHUSD",1768907092134,7.30707849,3108.7,3107.8,3.21768488]
["bitfinex","ETHUSD",1768907092135,7.30707849,3108.7,3107.8,11.08266019]
["bitfinex","ETHUSD",1768907092332,7.36428937,3108.6,3107.6,11.08266019]
["bitfinex","ETHUSD",1768907092561,7.36428937,3108.6,3107.5,0.0313782]
["bitfinex","ETHUSD",1768907092930,7.36428937,3108.6,3107.5,11.11403839]
["bitfinex","ETHUSD",1768907093133,7.36428937,3108.4,3107.5,11.11403839]
["bitfinex","ETHUSD",1768907093362,7.39239932,3108.2,3107.5,11.11403839]
["bitfinex","ETHUSD",1768907094558,0.73652894,3108.5,3107.6,10.68867577]
["bitfinex","ETHUSD",1768907094873,0.531,3108.5,3107.7,10.68867577]
["bitfinex","ETHUSD",1768907095757,8.00577041,3108.5,3107.7,10.68867577]
["bitfinex","ETHUSD",1768907101091,8.00577041,3108.5,3107.8,10.68867577]
["bitfinex","ETHUSD",1768907101983,8.00577041,3108.5,3107.6,10.68867577]
["bitfinex","ETHUSD",1768907103786,7.68110661,3108.4,3107.6,10.68867577]
["bitfinex","ETHUSD",1768907104359,7.68110661,3108.4,3107.6,11.45546477]
["bitfinex","ETHUSD",1768907104596,7.68110661,3108.4,3107.5,0.002]
["bitfinex","ETHUSD",1768907104770,7.68110661,3108.4,3107.9,0.002]
["bitfinex","ETHUSD",1768907104959,7.68210661,3108.4,3107.9,0.002]
["bitfinex","ETHUSD",1768907106090,7.68290661,3108.4,3107.9,0.002]
["bitfinex","ETHUSD",1768907106388,7.72976594,3108.3,3107.9,0.002]
["bitfinex","ETHUSD",1768907106598,7.72976594,3108.3,3107.6,10.68867577]
["bitfinex","ETHUSD",1768907107091,7.72976594,3108.3,3107.5,0.002]
["bitfinex","ETHUSD",1768907107388,7.7537271,3108.1,3107.5,0.002]
["bitfinex","ETHUSD",1768907107576,7.77739219,3107.9,3107.5,0.002]
["bitfinex","ETHUSD",1768907109263,7.77739219,3107.9,3107.1,10.69067577]
["bitfinex","ETHUSD",1768907109782,0.0008,3107.5,3107.1,10.69067577]
["bitfinex","ETHUSD",1768907110857,0.0008,3107.5,3107.2,10.68867577]
["bitfinex","ETHUSD",1768907111058,0.0008,3107.5,3107.3,12.07958526]
["bitfinex","ETHUSD",1768907112068,0.531,3107.6,3107.3,12.07878526]
["bitfinex","ETHUSD",1768907115994,8.48854729,3107.6,3107.3,1.39010949]
["bitfinex","ETHUSD",1768907116194,8.48854729,3107.6,3107.1,10.69067577]
["bitfinex","ETHUSD",1768907117307,8.48854729,3107.6,3107.1,0.002]
["bitfinex","ETHUSD",1768907119365,8.48854729,3107.6,3107.1,10.69067577]
["bitfinex","ETHUSD",1768907119565,8.48854729,3107.6,3107.3,0.002]
["bitfinex","ETHUSD",1768907119868,8.48854729,3107.6,3107.1,10.69067577]
["bitfinex","ETHUSD",1768907120186,8.48854729,3107.6,3107.1,11.76174335]
["bitfinex","ETHUSD",1768907120769,0.531,3107.6,3107.1,11.76174335]
["bitfinex","ETHUSD",1768907124212,8.67297104,3107.6,3107.1,11.76174335]
["bitfinex","ETHUSD",1768907126409,8.67297104,3107.6,3107.1,1.07306758]
["bitfinex","ETHUSD",1768907126704,8.1991544,3107.5,3107.0,0.02]
["bitfinex","ETHUSD",1768907126894,8.1991544,3107.5,3107.0,0.01161716]
["bitfinex","ETHUSD",1768907127073,8.1991544,3107.5,3106.7,10.61091937]
["bitfinex","ETHUSD",1768907127489,9.13122251,3107.5,3106.7,10.61091937]
["bitfinex","ETHUSD",1768907127777,3.21812447,3107.4,3106.4,10.61091937]
["bitfinex","ETHUSD",1768907127985,8.21771151,3107.3,3106.4,10.61091937]
["bitfinex","ETHUSD",1768907128183,8.21771151,3107.3,3106.5,10.61091937]
["bitfinex","ETHUSD",1768907128184,0.531,3107.2,3106.5,10.61091937]
["bitfinex","ETHUSD",1768907128385,0.531,3107.2,3106.7,10.61091937]
["bitfinex","ETHUSD",1768907131176,0.531,3107.2,3107.0,10.61291937]
["bitfinex","ETHUSD",1768907133111,0.531,3107.2,3107.0,0.002]
["bitfinex","ETHUSD",1768907133289,0.531,3107.2,3107.0,10.61291937]
["bitfinex","ETHUSD",1768907133893,0.001,3107.3,3107.0,10.61291937]
["bitfinex","ETHUSD",1768907134087,0.532,3107.3,3107.1,11.67221131]
["bitfinex","ETHUSD",1768907135391,0.001,3107.3,3107.1,10.61091937]
["bitfinex","ETHUSD",1768907137915,0.531,3107.5,3107.1,10.61091937]
["bitfinex","ETHUSD",1768907141189,8.97241454,3107.5,3107.1,10.61091937]
["bitfinex","ETHUSD",1768907143725,8.97241454,3107.5,3107.0,11.891919]
["bitfinex","ETHUSD",1768907146118,0.531,3107.5,3107.0,11.891919]
["bitfinex","ETHUSD",1768907146318,0.531,3107.5,3107.0,13.0811109]
["bitfinex","ETHUSD",1768907147119,0.481,3107.5,3107.1,11.889919]
["bitfinex","ETHUSD",1768907147415,0.531,3107.8,3107.1,11.889919]
["bitfinex","ETHUSD",1768907147618,0.532,3107.7,3107.1,11.889919]
["bitfinex","ETHUSD",1768907148520,0.532,3107.7,3107.3,11.889919]
["bitfinex","ETHUSD",1768907148916,8.56213727,3107.8,3107.3,11.889919]
["bitfinex","ETHUSD",1768907149319,0.533,3108.0,3107.3,13.40074893]
["bitfinex","ETHUSD",1768907149836,0.531,3107.9,3107.3,13.40074893]
["bitfinex","ETHUSD",1768907150032,0.001,3108.0,3107.3,13.40074893]
["bitfinex","ETHUSD",1768907150219,0.27369776,3107.9,3107.4,11.889919]
["bitfinex","ETHUSD",1768907150534,0.001,3108.0,3107.4,11.889919]
["bitfinex","ETHUSD",1768907150694,0.001,3108.0,3107.6,11.889919]
["bitfinex","ETHUSD",1768907154162,0.001,3108.0,3107.7,11.89310252]
["bitfinex","ETHUSD",1768907155632,0.001,3108.0,3107.9,0.002]
["bitfinex","ETHUSD",1768907156422,0.001,3108.0,3107.9,11.89510252]
["bitfinex","ETHUSD",1768907157731,8.54688292,3108.7,3108.0,11.89310252]
["bitfinex","ETHUSD",1768907158041,0.531,3108.4,3108.0,11.89310252]
["bitfinex","ETHUSD",1768907158819,8.56015247,3108.6,3108.0,11.89310252]
["bitfinex","ETHUSD",1768907159046,0.531,3108.5,3108.0,11.89310252]
["bitfinex","ETHUSD",1768907159242,0.531,3108.5,3108.1,11.89310252]
["bitfinex","ETHUSD",1768907159918,9.10403519,3108.5,3108.1,11.89310252]
["bitfinex","ETHUSD",1768907160119,9.10403519,3108.5,3107.9,11.89510252]
["bitfinex","ETHUSD",1768907160325,9.10403519,3108.5,3108.0,1.18951025]
["bitfinex","ETHUSD",1768907160534,9.10403519,3108.5,3107.9,0.002]
["bitfinex","ETHUSD",1768907161738,8.598285,3108.4,3107.9,0.002]
["bitfinex","ETHUSD",1768907162843,8.61076374,3108.3,3107.5,0.002]
["bitfinex","ETHUSD",1768907164429,8.61076374,3108.3,3107.5,11.89510252]
["bitfinex","ETHUSD",1768907164625,8.63534846,3108.1,3107.5,11.89510252]
["bitfinex","ETHUSD",1768907164845,8.63534846,3108.3,3107.5,13.78643286]
["bitfinex","ETHUSD",1768907165020,0.531,3108.2,3107.5,13.78643286]
["bitfinex","ETHUSD",1768907165718,8.64735798,3108.5,3107.5,13.78643286]
["bitfinex","ETHUSD",1768907165931,0.531,3108.4,3107.5,13.78643286]
["bitfinex","ETHUSD",1768907166254,0.531,3108.4,3107.7,11.89310252]
["bitfinex","ETHUSD",1768907166947,0.531,3108.4,3107.9,11.89310252]
["bitfinex","ETHUSD",1768907167151,0.531,3108.5,3107.9,11.89310252]
["bitfinex","ETHUSD",1768907167735,8.67098878,3108.9,3107.9,11.89310252]
["bitfinex","ETHUSD",1768907167919,0.531,3108.7,3107.9,11.89310252]
["bitfinex","ETHUSD",1768907168120,0.531,3108.7,3108.1,11.89310252]
["bitfinex","ETHUSD",1768907168814,0.531,3108.8,3108.1,3.21737256]
["bitfinex","ETHUSD",1768907169018,0.531,3108.8,3108.2,11.89310252]
["bitfinex","ETHUSD",1768907169655,0.2335703,3109.8,3108.3,11.89310252]
["bitfinex","ETHUSD",1768907169841,0.2335703,3109.8,3108.8,11.89310252]
["bitfinex","ETHUSD",1768907169842,8.69590361,3109.7,3108.8,11.89310252]
["bitfinex","ETHUSD",1768907170043,8.69590361,3109.7,3108.9,1.18931025]
["bitfinex","ETHUSD",1768907170247,8.69590361,3109.7,3108.8,11.89310252]
["bitfinex","ETHUSD",1768907171359,8.69590361,3109.7,3108.6,11.89310252]
["bitfinex","ETHUSD",1768907171557,8.69590361,3109.7,3108.3,0.531]
["bitfinex","ETHUSD",1768907171558,8.69590361,3109.7,3108.8,11.89310252]
["bitfinex","ETHUSD",1768907172885,8.72829591,3109.6,3108.8,11.89310252]
["bitfinex","ETHUSD",1768907173794,8.72829591,3109.6,3108.9,11.89310252]
["bitfinex","ETHUSD",1768907173961,8.72829591,3109.6,3109.0,13.4040754]
["bitfinex","ETHUSD",1768907175257,8.72829591,3109.6,3109.0,11.89310252]
["bitfinex","ETHUSD",1768907181171,0.001,3109.3,3109.0,11.89310252]
["bitfinex","ETHUSD",1768907181370,0.532,3109.3,3109.0,11.89310252]
["bitfinex","ETHUSD",1768907181710,0.00184615,3109.7,3109.2,11.89310252]
["bitfinex","ETHUSD",1768907181711,0.531,3109.6,3109.2,11.89310252]
["bitfinex","ETHUSD",1768907182187,0.00184615,3109.7,3109.2,13.40405947]
["bitfinex","ETHUSD",1768907186171,0.00184615,3109.7,3109.3,11.77157701]
["bitfinex","ETHUSD",1768907187225,0.0008008,3109.9,3109.5,11.77157701]
["bitfinex","ETHUSD",1768907189085,0.5318008,3109.9,3109.5,11.77157701]
["bitfinex","ETHUSD",1768907193412,0.001,3109.6,3109.5,11.77157701]
["bitfinex","ETHUSD",1768907194206,0.001,3109.6,3109.3,11.77157701]
["bitfinex","ETHUSD",1768907197117,9.60041845,3109.5,3108.9,3.21651065]
["bitfinex","ETHUSD",1768907197315,9.60041845,3109.5,3109.0,11.77157701]
["bitfinex","ETHUSD",1768907198784,9.60041845,3109.5,3108.7,11.77157701]
["bitfinex","ETHUSD",1768907199309,9.0868347,3109.4,3108.7,11.77157701]
["bitfinex","ETHUSD",1768907199482,9.0868347,3109.4,3108.6,15.57157701]
["bitfinex","ETHUSD",1768907199689,9.09531145,3109.2,3108.6,15.57157701]
["bitfinex","ETHUSD",1768907199893,0.531,3109.1,3108.6,15.57157701]
["bitfinex","ETHUSD",1768907200094,9.62631145,3109.1,3108.4,11.77157701]
["bitfinex","ETHUSD",1768907200705,9.62631145,3109.1,3108.5,3.21698232]
["bitfinex","ETHUSD",1768907200892,9.62631145,3109.1,3108.5,11.77157701]
["bitfinex","ETHUSD",1768907205198,9.62631145,3109.1,3108.7,0.002]
["bitfinex","ETHUSD",1768907205392,10.58894259,3109.1,3108.7,0.002]
["bitfinex","ETHUSD",1768907206313,10.11578273,3110.3,3109.2,12.09893875]
["bitfinex","ETHUSD",1768907206510,10.12723424,3110.0,3109.2,12.09893875]
["bitfinex","ETHUSD",1768907206732,10.12803504,3109.9,3109.2,12.09893875]
["bitfinex","ETHUSD",1768907207096,10.12723424,3109.7,3108.8,12.09893875]
["bitfinex","ETHUSD",1768907208023,10.12723424,3109.7,3108.9,12.09893875]
["bitfinex","ETHUSD",1768907212711,10.12723424,3109.7,3109.0,12.09893875]
["bitfinex","ETHUSD",1768907216334,1.06582342,3109.6,3109.0,12.09893875]
["bitfinex","ETHUSD",1768907216537,10.77620042,3109.8,3109.0,12.09893875]
["bitfinex","ETHUSD",1768907218239,10.77620042,3109.8,3109.2,0.002]
["bitfinex","ETHUSD",1768907218438,10.79595776,3109.7,3109.2,12.08417105]
["bitfinex","ETHUSD",1768907219541,10.80563981,3109.8,3109.2,12.08417105]
["bitfinex","ETHUSD",1768907220740,10.80563981,3109.8,3109.2,0.002]
["bitfinex","ETHUSD",1768907220940,10.28422184,3109.6,3109.2,0.002]
["bitfinex","ETHUSD",1768907221317,0.5318008,3109.9,3109.2,12.08417105]
["bitfinex","ETHUSD",1768907221840,0.5318008,3109.9,3109.3,12.08217105]
["bitfinex","ETHUSD",1768907221841,10.82545578,3109.9,3109.3,12.08217105]
["bitfinex","ETHUSD",1768907222839,10.82545578,3109.9,3109.2,0.002]
["bitfinex","ETHUSD",1768907223138,10.3029979,3109.7,3109.2,0.002]
["bitfinex","ETHUSD",1768907224346,10.3029979,3109.7,3109.2,12.08417105]
["bitfinex","ETHUSD",1768907224647,10.85337975,3109.9,3109.3,12.08217105]
["bitfinex","ETHUSD",1768907227040,10.85337975,3109.9,3109.2,0.002]
["bitfinex","ETHUSD",1768907227243,10.33952721,3109.7,3109.2,12.08417105]
["bitfinex","ETHUSD",1768907227436,10.33952721,3109.7,3108.9,0.002]
["bitfinex","ETHUSD",1768907228313,10.33952721,3109.7,3108.9,12.08417105]
["bitfinex","ETHUSD",1768907230150,10.89684698,3109.6,3109.0,12.08217105]
["bitfinex","ETHUSD",1768907230332,0.0008008,3109.9,3109.0,12.08217105]
["bitfinex","ETHUSD",1768907230535,0.531,3109.8,3109.0,12.08217105]
["bitfinex","ETHUSD",1768907230728,0.001,3109.6,3109.0,12.08217105]
["bitfinex","ETHUSD",1768907231262,0.001,3109.6,3109.1,12.08217105]
["bitfinex","ETHUSD",1768907231465,10.3835991,3109.6,3109.1,12.08217105]
["bitfinex","ETHUSD",1768907231819,10.3835991,3109.6,3108.9,0.002]
["bitfinex","ETHUSD",1768907232041,10.3825991,3109.4,3108.9,0.002]
["bitfinex","ETHUSD",1768907232246,10.3825991,3109.2,3108.9,0.002]
["bitfinex","ETHUSD",1768907232819,0.531,3109.3,3108.9,0.002]
["bitfinex","ETHUSD",1768907233224,10.92193189,3109.3,3108.9,0.002]
["bitfinex","ETHUSD",1768907235655,10.92193189,3109.3,3108.9,12.08417105]
["bitfinex","ETHUSD",1768907237858,0.531,3109.3,3108.9,12.08417105]
["bitfinex","ETHUSD",1768907242426,0.531,3109.3,3109.0,12.08217105]
["bitfinex","ETHUSD",1768907243641,0.531,3109.3,3109.2,0.002]
["bitfinex","ETHUSD",1768907244362,11.0149029,3109.3,3109.2,0.002]
["bitfinex","ETHUSD",1768907246149,11.0149029,3109.3,3108.9,0.002]
["bitfinex","ETHUSD",1768907246546,11.0149029,3109.3,3108.9,11.35041145]
["bitfinex","ETHUSD",1768907248385,0.531,3109.3,3108.9,11.35041145]
["bitfinex","ETHUSD",1768907250261,0.531,3109.3,3108.9,3.21856287]
["bitfinex","ETHUSD",1768907250438,0.531,3109.3,3109.0,11.34841145]
["bitfinex","ETHUSD",1768907253179,1.4221477,3109.3,3108.9,0.002]
["bitfinex","ETHUSD",1768907253342,0.531,3109.3,3108.9,11.35041145]
["bitfinex","ETHUSD",1768907254072,0.001,3109.6,3108.9,12.4856526]
["bitfinex","ETHUSD",1768907254268,0.532,3109.6,3108.9,12.4856526]
["bitfinex","ETHUSD",1768907255578,0.532,3109.6,3109.0,6.43293662]
["bitfinex","ETHUSD",1768907255775,0.532,3109.6,3109.1,11.34841145]
["bitfinex","ETHUSD",1768907256477,0.531,3109.8,3109.1,11.34841145]
["bitfinex","ETHUSD",1768907256647,0.531,3109.8,3109.3,11.34841145]
["bitfinex","ETHUSD",1768907257074,0.531,3109.8,3109.6,11.37282349]
["bitfinex","ETHUSD",1768907257272,0.0008008,3109.9,3109.6,11.37282349]
["bitfinex","ETHUSD",1768907257273,0.0008008,3109.9,3109.7,11.34841145]
["bitfinex","ETHUSD",1768907261081,0.0008008,3109.9,3109.6,0.02441204]
["bitfinex","ETHUSD",1768907262854,0.0008008,3109.9,3109.6,11.37282349]
["bitfinex","ETHUSD",1768907268178,0.0008008,3109.9,3109.6,11.37482349]
["bitfinex","ETHUSD",1768907268887,0.0008008,3109.9,3109.7,12.46350427]
["bitfinex","ETHUSD",1768907273198,10.66962749,3110.5,3109.9,11.71813768]
["bitfinex","ETHUSD",1768907273379,11.03878769,3110.4,3109.9,11.71813768]
["bitfinex","ETHUSD",1768907274204,11.03878769,3110.4,3109.7,11.71813768]
["bitfinex","ETHUSD",1768907274501,11.03878769,3110.4,3109.8,13.35763836]
["bitfinex","ETHUSD",1768907274675,10.50778769,3110.4,3109.8,13.35763836]
["bitfinex","ETHUSD",1768907274860,0.531,3110.4,3109.8,13.35763836]
["bitfinex","ETHUSD",1768907275282,0.531,3110.4,3109.9,11.71813768]
["bitfinex","ETHUSD",1768907278480,11.07139698,3110.4,3109.9,11.71813768]
["bitfinex","ETHUSD",1768907280411,11.07139698,3110.4,3109.7,11.71813768]
["bitfinex","ETHUSD",1768907281377,0.001,3110.1,3109.7,13.21173107]
["bitfinex","ETHUSD",1768907282310,0.001,3110.1,3109.8,11.71813768]
["bitfinex","ETHUSD",1768907284118,0.001,3110.1,3109.9,11.71813768]
["bitfinex","ETHUSD",1768907286016,0.531,3110.3,3109.9,11.71813768]
["bitfinex","ETHUSD",1768907286829,1.22122593,3110.8,3109.9,11.71813768]
["bitfinex","ETHUSD",1768907286830,11.801966,3110.8,3110.0,11.71813768]
["bitfinex","ETHUSD",1768907287113,11.11174007,3110.7,3110.2,11.71813768]
["bitfinex","ETHUSD",1768907287312,11.11174007,3110.7,3110.1,13.21150409]
["bitfinex","ETHUSD",1768907287683,11.11174007,3110.7,3109.7,1.49359339]
["bitfinex","ETHUSD",1768907287897,11.11174007,3110.7,3109.6,11.72013768]
["bitfinex","ETHUSD",1768907288116,11.11174007,3110.7,3109.6,3.21778624]
["bitfinex","ETHUSD",1768907288283,10.58545118,3110.6,3109.7,11.71813768]
["bitfinex","ETHUSD",1768907288484,10.58545118,3110.6,3109.6,0.002]
["bitfinex","ETHUSD",1768907288684,10.58545118,3110.6,3109.6,13.5353401]
["bitfinex","ETHUSD",1768907290395,10.58545118,3110.6,3109.7,11.71813768]
["bitfinex","ETHUSD",1768907292524,10.58545118,3110.6,3109.8,11.71813768]
["bitfinex","ETHUSD",1768907292820,0.531,3110.5,3109.8,11.71813768]
["bitfinex","ETHUSD",1768907294122,11.14377754,3110.5,3109.8,11.71813768]
["bitfinex","ETHUSD",1768907294517,10.61277754,3110.5,3109.8,11.71813768]
["bitfinex","ETHUSD",1768907294709,0.531,3110.4,3110.0,0.002]
["bitfinex","ETHUSD",1768907294910,0.531,3110.4,3110.1,11.71813768]
["bitfinex","ETHUSD",1768907296287,0.531,3110.4,3110.0,0.002]
["bitfinex","ETHUSD",1768907296722,0.531,3110.4,3110.0,11.72013768]
["bitfinex","ETHUSD",1768907298859,0.531,3110.4,3110.1,11.71813768]
["bitfinex","ETHUSD",1768907300659,10.6390832,3110.5,3110.1,11.71813768]
["bitfinex","ETHUSD",1768907301870,0.001,3110.5,3110.1,11.71813768]
["bitfinex","ETHUSD",1768907302050,0.001,3110.5,3110.1,13.21169305]
["bitfinex","ETHUSD",1768907302738,10.65015895,3110.7,3110.1,1.49355537]
["bitfinex","ETHUSD",1768907302933,0.531,3110.8,3110.2,11.71813768]
["bitfinex","ETHUSD",1768907303135,11.18115895,3110.8,3110.2,11.71813768]
["bitfinex","ETHUSD",1768907305149,11.18115895,3110.8,3110.0,11.638315]
["bitfinex","ETHUSD",1768907305352,11.18115895,3110.8,3110.1,11.636315]
["bitfinex","ETHUSD",1768907306946,11.18115895,3110.8,3110.0,11.638315]
["bitfinex","ETHUSD",1768907307150,10.66921596,3110.6,3110.0,11.638315]
["bitfinex","ETHUSD",1768907307346,10.66921596,3110.6,3110.0,0.002]
["bitfinex","ETHUSD",1768907307665,10.66921596,3110.6,3110.0,3.96e-06]
["bitfinex","ETHUSD",1768907307980,10.67281575,3110.4,3110.0,3.96e-06]
["bitfinex","ETHUSD",1768907308181,11.20381575,3110.3,3110.0,3.96e-06]
["bitfinex","ETHUSD",1768907310251,11.60344168,3110.3,3110.0,3.96e-06]
["bitfinex","ETHUSD",1768907311256,11.20381575,3110.3,3110.0,3.96e-06]
["bitfinex","ETHUSD",1768907313934,11.20381575,3110.3,3109.6,0.002]
["bitfinex","ETHUSD",1768907314129,11.20381575,3110.3,3109.6,11.638315]
["bitfinex","ETHUSD",1768907317376,0.531,3110.3,3109.7,11.636315]
["bitfinex","ETHUSD",1768907317658,0.532,3110.5,3109.9,11.636315]
["bitfinex","ETHUSD",1768907317863,0.532,3110.5,3109.9,13.34643328]
["bitfinex","ETHUSD",1768907318028,11.23854168,3110.5,3109.9,13.34643328]
["bitfinex","ETHUSD",1768907319768,0.532,3110.5,3110.0,11.636315]
["bitfinex","ETHUSD",1768907320259,11.245031,3110.5,3110.0,11.636315]
["bitfinex","ETHUSD",1768907320438,0.532,3110.5,3110.0,11.636315]
["bitfinex","ETHUSD",1768907320643,0.532,3110.5,3110.2,11.636315]
["bitfinex","ETHUSD",1768907320978,10.71718133,3110.5,3110.1,1.33464333]
["bitfinex","ETHUSD",1768907321332,10.71718133,3110.5,3109.9,13.34843328]
["bitfinex","ETHUSD",1768907323338,0.001,3110.5,3109.9,13.34843328]
["bitfinex","ETHUSD",1768907323642,0.001,3110.5,3110.0,12.60876669]
["bitfinex","ETHUSD",1768907326242,0.0008,3110.9,3110.1,12.60876669]
["bitfinex","ETHUSD",1768907326437,0.0008,3110.9,3110.5,12.60876669]
["bitfinex","ETHUSD",1768907326667,0.0008,3110.9,3110.5,13.86964336]
["bitfinex","ETHUSD",1768907330748,10.73733449,3110.9,3110.5,12.60876669]
["bitfinex","ETHUSD",1768907331905,10.73733449,3110.9,3110.1,12.60876669]
["bitfinex","ETHUSD",1768907332785,11.26813592,3110.8,3110.1,12.60876669]
["bitfinex","ETHUSD",1768907334190,0.001,3110.6,3110.1,12.60876669]
["bitfinex","ETHUSD",1768907334491,10.73875649,3110.6,3110.2,1.26087667]
["bitfinex","ETHUSD",1768907334658,10.73875649,3110.6,3110.1,12.60876669]
["bitfinex","ETHUSD",1768907334860,0.001,3110.6,3110.1,12.60876669]
["bitfinex","ETHUSD",1768907335092,0.001,3110.6,3110.2,11.52541063]
["bitfinex","ETHUSD",1768907340304,10.74105983,3110.6,3110.2,11.52541063]
["bitfinex","ETHUSD",1768907340600,10.74105983,3110.6,3110.0,11.52541063]
["bitfinex","ETHUSD",1768907341210,10.74105983,3110.6,3109.9,13.23752891]
["bitfinex","ETHUSD",1768907345399,11.27205983,3110.6,3109.9,11.52741063]
["bitfinex","ETHUSD",1768907346486,11.27205983,3110.6,3109.9,0.002]
["bitfinex","ETHUSD",1768907346680,11.27205983,3110.6,3110.2,0.002]
["bitfinex","ETHUSD",1768907347103,10.74173037,3110.5,3109.9,0.002]
["bitfinex","ETHUSD",1768907347306,10.74173037,3110.5,3109.6,1.97e-06]
["bitfinex","ETHUSD",1768907347470,10.74025163,3110.3,3109.6,1.97e-06]
["bitfinex","ETHUSD",1768907347671,10.74025163,3110.3,3109.6,11.5254126]
["bitfinex","ETHUSD",1768907352922,10.74150633,3110.2,3109.6,11.5254126]
["bitfinex","ETHUSD",1768907353287,11.27250633,3110.2,3109.6,1.97e-06]
["bitfinex","ETHUSD",1768907353619,10.74150633,3110.0,3109.6,1.97e-06]
["bitfinex","ETHUSD",1768907363221,10.74418594,3109.9,3109.3,0.002]
["bitfinex","ETHUSD",1768907363426,10.74445739,3109.7,3109.3,0.002]
["bitfinex","ETHUSD",1768907363940,10.74445739,3109.7,3109.3,12.32019164]
["bitfinex","ETHUSD",1768907365519,11.27619224,3109.8,3109.3,12.32019164]
["bitfinex","ETHUSD",1768907366840,12.40381146,3109.8,3109.3,12.32019164]
["bitfinex","ETHUSD",1768907368843,12.40381146,3109.8,3109.3,0.002]
["bitfinex","ETHUSD",1768907369228,12.40381146,3109.8,3109.3,12.32019164]
["bitfinex","ETHUSD",1768907370454,12.40381146,3109.8,3109.6,0.002]
["bitfinex","ETHUSD",1768907370855,0.001,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1768907379772,1.12905418,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1768907379926,10.74987906,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1768907380327,10.74987906,3109.7,3109.3,12.32019164]
["bitfinex","ETHUSD",1768907381363,0.001,3109.7,3109.3,12.32019164]
["bitfinex","ETHUSD",1768907382548,10.75024213,3109.7,3109.3,0.002]
["bitfinex","ETHUSD",1768907383134,12.19992892,3109.7,3109.2,0.002]
["bitfinex","ETHUSD",1768907383660,10.74993749,3109.6,3109.2,0.002]
["bitfinex","ETHUSD",1768907385767,10.75031755,3109.5,3108.9,0.002]
["bitfinex","ETHUSD",1768907385974,10.75031755,3109.5,3108.9,11.4730644]
["bitfinex","ETHUSD",1768907386950,11.28020479,3109.4,3108.9,11.4730644]
["bitfinex","ETHUSD",1768907396100,0.531,3109.4,3109.2,0.002]
["bitfinex","ETHUSD",1768907396283,0.531,3109.4,3109.0,12.58724284]
["bitfinex","ETHUSD",1768907396795,11.26874056,3109.4,3108.9,0.002]
["bitfinex","ETHUSD",1768907396954,1.12687406,3109.3,3108.9,12.58924284]
["bitfinex","ETHUSD",1768907397162,11.26874056,3109.4,3108.9,12.58924284]
["bitfinex","ETHUSD",1768907399093,11.59518002,3109.3,3108.9,0.002]
["bitfinex","ETHUSD",1768907400800,11.59518002,3109.3,3108.8,12.58924284]
["bitfinex","ETHUSD",1768907401364,11.59518002,3109.2,3108.8,0.002]
["bitfinex","ETHUSD",1768907401608,11.59518002,3109.2,3108.7,0.002]
["bitfinex","ETHUSD",1768907402786,11.59518002,3109.2,3108.6,12.58724284]
["bitfinex","ETHUSD",1768907403510,14.81146965,3109.2,3108.6,12.58724284]
["bitfinex","ETHUSD",1768907404008,14.8114549,3109.2,3108.6,12.58724284]
["bitfinex","ETHUSD",1768907404708,11.59518002,3109.1,3108.6,12.58724284]
["bitfinex","ETHUSD",1768907405384,14.81164833,3109.0,3108.4,12.58724284]
["bitfinex","ETHUSD",1768907405574,12.12618002,3109.0,3108.4,12.58724284]
["bitfinex","ETHUSD",1768907407398,0.531,3109.0,3108.4,12.58724284]
["bitfinex","ETHUSD",1768907407902,0.531,3109.0,3108.9,0.002]
["bitfinex","ETHUSD",1768907408208,0.531,3109.0,3108.7,12.58724284]
["bitfinex","ETHUSD",1768907411815,12.12618002,3109.0,3108.5,12.58924284]
["bitfinex","ETHUSD",1768907413589,0.531,3109.0,3108.5,12.58924284]
["bitfinex","ETHUSD",1768907420136,0.531,3109.0,3108.7,0.002]
["bitfinex","ETHUSD",1768907420337,0.531,3109.0,3108.7,12.58924284]
["bitfinex","ETHUSD",1768907422251,11.59518002,3109.4,3108.7,12.58924284]
["bitfinex","ETHUSD",1768907422547,0.531,3109.1,3108.7,13.84836712]
["bitfinex","ETHUSD",1768907426751,12.63877534,3109.5,3108.7,13.84836712]
["bitfinex","ETHUSD",1768907426953,0.531,3109.3,3108.7,12.58924284]
["bitfinex","ETHUSD",1768907428817,13.16977534,3109.3,3108.7,12.58924284]
["bitfinex","ETHUSD",1768907429248,0.531,3109.3,3108.7,12.58924284]
["bitfinex","ETHUSD",1768907429915,13.16977534,3109.3,3108.7,12.58924284]
["bitfinex","ETHUSD",1768907432021,0.001,3109.0,3108.7,12.58924284]
["bitfinex","ETHUSD",1768907436129,0.531,3109.3,3108.7,13.84836712]
["bitfinex","ETHUSD",1768907436551,0.531,3109.3,3108.7,12.58924284]
["bitfinex","ETHUSD",1768907437056,13.16977534,3109.3,3108.7,12.58924284]
["bitfinex","ETHUSD",1768907440453,0.531,3109.3,3108.7,12.58924284]
["bitfinex","ETHUSD",1768907443758,0.531,3109.3,3109.0,0.002]
["bitfinex","ETHUSD",1768907446066,13.3278482,3109.3,3109.0,0.002]
["bitfinex","ETHUSD",1768907446366,14.12963302,3109.2,3109.0,0.002]
["bitfinex","ETHUSD",1768907446655,12.7968482,3109.2,3109.0,0.002]
["bitfinex","ETHUSD",1768907446862,13.3278482,3109.3,3109.0,0.002]
["bitfinex","ETHUSD",1768907449759,0.531,3109.3,3109.0,12.59151132]
["bitfinex","ETHUSD",1768907453140,12.7968482,3109.4,3109.0,12.59151132]
["bitfinex","ETHUSD",1768907453465,12.11609454,3109.6,3109.0,12.59151132]
["bitfinex","ETHUSD",1768907453660,1.26480945,3109.5,3109.0,12.59151132]
["bitfinex","ETHUSD",1768907453855,12.11609454,3109.6,3109.0,12.59151132]
["bitfinex","ETHUSD",1768907455940,12.11609454,3109.5,3109.0,12.59151132]
["bitfinex","ETHUSD",1768907457064,0.001,3109.3,3109.0,12.59151132]
["bitfinex","ETHUSD",1768907460865,0.531,3109.6,3109.1,11.80660581]
["bitfinex","ETHUSD",1768907461470,12.64709454,3109.6,3109.0,0.002]
["bitfinex","ETHUSD",1768907461649,12.64709454,3109.6,3109.0,11.80860581]
["bitfinex","ETHUSD",1768907461844,12.64709454,3109.6,3109.0,0.002]
["bitfinex","ETHUSD",1768907462257,12.11609454,3109.5,3109.0,0.002]
["bitfinex","ETHUSD",1768907462457,12.11609454,3109.5,3108.7,0.002]
["bitfinex","ETHUSD",1768907462839,12.11609454,3109.5,3108.7,11.80860581]
["bitfinex","ETHUSD",1768907464963,12.11609454,3109.4,3108.7,0.002]
["bitfinex","ETHUSD",1768907466178,3.21605668,3109.4,3108.7,0.002]
["bitfinex","ETHUSD",1768907466379,12.43770021,3109.3,3108.7,0.002]
["bitfinex","ETHUSD",1768907466548,12.64709454,3109.2,3108.7,0.002]
["bitfinex","ETHUSD",1768907468948,12.64709454,3109.2,3108.7,11.80860581]
["bitfinex","ETHUSD",1768907469382,12.64709454,3109.2,3109.0,0.002]
["bitfinex","ETHUSD",1768907469550,12.64709454,3109.2,3108.7,11.80860581]
["bitfinex","ETHUSD",1768907469880,0.001,3109.0,3108.7,11.80860581]
["bitfinex","ETHUSD",1768907473853,0.531,3109.2,3108.8,11.80660581]
["bitfinex","ETHUSD",1768907474270,12.11609454,3109.6,3108.8,11.80660581]
["bitfinex","ETHUSD",1768907476695,12.11609454,3109.6,3108.9,11.80660581]
["bitfinex","ETHUSD",1768907482502,12.11609454,3109.6,3109.0,11.80860581]
["bitfinex","ETHUSD",1768907482664,13.38090399,3109.6,3109.0,11.80860581]
["bitfinex","ETHUSD",1768907482859,0.001,3109.3,3109.0,11.80860581]
["bitfinex","ETHUSD",1768907493973,0.001,3109.3,3109.0,0.002]
["bitfinex","ETHUSD",1768907495986,12.46967949,3109.3,3109.0,0.002]
["bitfinex","ETHUSD",1768907499205,0.001,3109.3,3109.0,0.002]
["bitfinex","ETHUSD",1768907499373,0.001,3109.3,3109.0,12.56317011]
["bitfinex","ETHUSD",1768907502009,0.001,3109.3,3109.0,0.002]
["bitfinex","ETHUSD",1768907502214,12.46967949,3109.3,3109.0,0.002]
["bitfinex","ETHUSD",1768907503217,0.001,3109.3,3109.0,0.002]
["bitfinex","ETHUSD",1768907504110,11.78521163,3109.3,3109.0,0.002]
["bitfinex","ETHUSD",1768907504650,12.96273279,3109.2,3108.7,0.002]
["bitfinex","ETHUSD",1768907504979,13.49373279,3109.2,3108.7,0.002]
["bitfinex","ETHUSD",1768907506526,13.49373279,3109.2,3109.0,0.002]
["bitfinex","ETHUSD",1768907506694,13.49373279,3109.2,3108.7,0.002]
["bitfinex","ETHUSD",1768907506883,4.92579279,3109.2,3108.7,0.002]
["bitfinex","ETHUSD",1768907507078,12.27689091,3109.1,3108.7,0.002]
["bitfinex","ETHUSD",1768907512138,12.27689091,3109.1,3108.6,12.18553939]
["bitfinex","ETHUSD",1768907512733,12.27689091,3109.1,3108.6,0.002]
["bitfinex","ETHUSD",1768907513650,12.27689091,3109.1,3108.6,12.45005104]
["bitfinex","ETHUSD",1768907514956,0.49267928,3109.1,3108.6,12.45005104]
["bitfinex","ETHUSD",1768907515114,13.31407441,3109.2,3108.6,12.45005104]
["bitfinex","ETHUSD",1768907516616,0.531,3109.2,3108.6,12.45005104]
["bitfinex","ETHUSD",1768907517231,13.31407441,3109.2,3108.6,12.45005104]
["bitfinex","ETHUSD",1768907518329,0.001,3108.9,3108.6,12.45005104]
["bitfinex","ETHUSD",1768907519930,0.531,3109.2,3108.6,12.45005104]
["bitfinex","ETHUSD",1768907520137,0.531,3109.2,3108.6,13.69545614]
["bitfinex","ETHUSD",1768907521218,0.532,3109.3,3108.6,13.69545614]
["bitfinex","ETHUSD",1768907521422,13.31507441,3109.3,3108.6,13.69545614]
["bitfinex","ETHUSD",1768907524558,12.78307441,3109.2,3108.6,13.69545614]
["bitfinex","ETHUSD",1768907524942,0.532,3109.3,3108.6,13.69545614]
["bitfinex","ETHUSD",1768907525338,0.532,3109.3,3108.8,12.44805104]
["bitfinex","ETHUSD",1768907526326,0.532,3109.3,3108.8,12.40381474]
["bitfinex","ETHUSD",1768907526825,0.001,3109.3,3108.8,12.40381474]
["bitfinex","ETHUSD",1768907527961,0.001,3109.7,3109.1,12.44805104]
["bitfinex","ETHUSD",1768907528264,12.78407441,3109.7,3109.1,12.44805104]
["bitfinex","ETHUSD",1768907528468,12.78407441,3109.7,3108.8,12.44805104]
["bitfinex","ETHUSD",1768907529836,12.78307441,3109.6,3109.1,0.002]
["bitfinex","ETHUSD",1768907531264,12.78307441,3109.4,3109.1,0.002]
["bitfinex","ETHUSD",1768907534371,12.78307441,3109.4,3108.9,12.44805104]
["bitfinex","ETHUSD",1768907536176,0.531,3109.5,3108.9,12.44805104]
["bitfinex","ETHUSD",1768907536341,0.531,3109.5,3108.9,14.01473118]
["bitfinex","ETHUSD",1768907536541,13.31407441,3109.5,3108.9,14.01473118]
["bitfinex","ETHUSD",1768907538142,0.531,3109.5,3108.9,14.01473118]
["bitfinex","ETHUSD",1768907539738,13.31407441,3109.5,3108.9,14.01473118]
["bitfinex","ETHUSD",1768907539939,0.531,3109.5,3108.9,14.01473118]
["bitfinex","ETHUSD",1768907541554,13.31407441,3109.5,3108.9,12.44805104]
["bitfinex","ETHUSD",1768907541874,13.31407441,3109.5,3109.1,0.002]
["bitfinex","ETHUSD",1768907542952,12.78307441,3109.4,3109.1,0.002]
["bitfinex","ETHUSD",1768907543172,12.78307441,3109.4,3108.8,12.45005104]
["bitfinex","ETHUSD",1768907544775,11.68429494,3109.4,3108.8,12.45005104]
["bitfinex","ETHUSD",1768907548746,12.21529494,3109.5,3108.8,12.45005104]
["bitfinex","ETHUSD",1768907554085,12.21529494,3109.5,3108.8,11.99680474]
["bitfinex","ETHUSD",1768907555361,12.21529494,3109.5,3109.1,0.002]
["bitfinex","ETHUSD",1768907555565,0.001,3109.2,3109.1,0.002]
["bitfinex","ETHUSD",1768907556802,0.001,3109.2,3108.9,11.99480474]
["bitfinex","ETHUSD",1768907558209,11.68429494,3109.6,3109.0,11.99480474]
["bitfinex","ETHUSD",1768907558411,12.21529494,3109.6,3109.0,11.99480474]
["bitfinex","ETHUSD",1768907560911,0.531,3109.6,3109.0,11.99480474]
["bitfinex","ETHUSD",1768907561914,12.21529494,3109.6,3109.0,11.99480474]
["bitfinex","ETHUSD",1768907562212,0.531,3109.6,3109.0,11.99480474]
["bitfinex","ETHUSD",1768907565301,12.45511796,3109.6,3109.0,11.99480474]
["bitfinex","ETHUSD",1768907567034,12.45511796,3109.5,3109.0,11.99480474]
["bitfinex","ETHUSD",1768907567929,0.001,3109.3,3109.0,11.99480474]
["bitfinex","ETHUSD",1768907568498,0.001,3109.3,3108.8,0.002]
["bitfinex","ETHUSD",1768907568708,11.92511796,3109.3,3108.8,0.002]
["bitfinex","ETHUSD",1768907568929,11.92511796,3109.3,3108.8,11.39493464]
["bitfinex","ETHUSD",1768907569405,11.92411796,3109.1,3108.8,0.002]
["bitfinex","ETHUSD",1768907569800,1.1925118,3109.2,3108.8,11.39493464]
["bitfinex","ETHUSD",1768907570002,11.92511796,3109.3,3108.8,11.39493464]
["bitfinex","ETHUSD",1768907575457,12.10979668,3109.2,3108.4,0.002]
["bitfinex","ETHUSD",1768907575661,12.10979668,3108.9,3108.2,12.14038429]
["bitfinex","ETHUSD",1768907576445,12.10979668,3108.9,3107.9,12.14238429]
["bitfinex","ETHUSD",1768907576650,12.10979668,3108.7,3107.9,12.14238429]
["bitfinex","ETHUSD",1768907576848,12.64079668,3108.6,3107.9,0.002]
["bitfinex","ETHUSD",1768907577470,12.64079668,3108.6,3107.7,12.14038429]
["bitfinex","ETHUSD",1768907577634,12.10979668,3108.4,3107.7,12.14038429]
["bitfinex","ETHUSD",1768907579044,12.10979668,3108.4,3107.6,0.002]
["bitfinex","ETHUSD",1768907579362,12.10979668,3108.3,3107.6,0.002]
["bitfinex","ETHUSD",1768907579662,12.10979668,3108.1,3107.6,0.002]
["bitfinex","ETHUSD",1768907580356,12.10979668,3108.1,3107.5,0.002]
["bitfinex","ETHUSD",1768907580533,13.37387635,3108.1,3107.5,0.002]
["bitfinex","ETHUSD",1768907581071,12.10979668,3107.9,3107.4,0.002]
["bitfinex","ETHUSD",1768907581244,0.531,3107.8,3107.4,12.14238429]
["bitfinex","ETHUSD",1768907581928,12.64079668,3107.8,3107.4,0.002]
["bitfinex","ETHUSD",1768907582362,12.64079668,3107.8,3107.3,0.002]
["bitfinex","ETHUSD",1768907582565,13.21599409,3107.8,3107.3,0.002]
["bitfinex","ETHUSD",1768907582956,4.32397808,3107.8,3107.3,0.002]
["bitfinex","ETHUSD",1768907583154,12.10979668,3107.7,3107.1,12.14238429]
["bitfinex","ETHUSD",1768907584761,12.10979668,3107.7,3107.1,0.002]
["bitfinex","ETHUSD",1768907584957,15.32769677,3107.7,3107.1,0.002]
["bitfinex","ETHUSD",1768907585152,12.10979668,3107.6,3107.1,0.002]
["bitfinex","ETHUSD",1768907586268,12.64079668,3107.8,3107.1,12.14238429]
["bitfinex","ETHUSD",1768907587145,0.531,3107.8,3107.2,12.14038429]
["bitfinex","ETHUSD",1768907587353,12.64079668,3108.1,3107.2,12.14038429]
["bitfinex","ETHUSD",1768907587766,12.64079668,3108.1,3107.2,12.67138429]
["bitfinex","ETHUSD",1768907588361,12.64079668,3108.1,3107.4,12.14038429]
["bitfinex","ETHUSD",1768907592190,0.531,3108.1,3107.4,12.14038429]
["bitfinex","ETHUSD",1768907592790,0.001,3107.8,3107.4,12.14038429]
["bitfinex","ETHUSD",1768907594786,0.531,3108.1,3107.4,12.14038429]
["bitfinex","ETHUSD",1768907594787,12.64079668,3108.1,3107.4,12.14038429]
["bitfinex","ETHUSD",1768907595091,12.10979668,3108.5,3107.5,12.14038429]
["bitfinex","ETHUSD",1768907595396,12.64079668,3108.4,3107.7,12.14038429]
["bitfinex","ETHUSD",1768907600170,0.531,3108.4,3107.7,12.14038429]
["bitfinex","ETHUSD",1768907600360,12.64079668,3108.4,3107.7,12.14038429]
["bitfinex","ETHUSD",1768907602072,12.64079668,3108.4,3107.6,1.53585024]
["bitfinex","ETHUSD",1768907602073,12.10979668,3108.3,3107.6,1.53585024]
["bitfinex","ETHUSD",1768907602280,13.37387635,3108.3,3107.5,12.14038429]
["bitfinex","ETHUSD",1768907602689,4.48127432,3108.3,3107.5,12.14038429]
["bitfinex","ETHUSD",1768907602999,12.10979668,3108.2,3107.5,12.14038429]
["bitfinex","ETHUSD",1768907603303,12.10979668,3108.2,3107.4,0.531]
["bitfinex","ETHUSD",1768907603304,12.10979668,3108.2,3107.4,11.29530567]
["bitfinex","ETHUSD",1768907603481,11.34946661,3108.0,3107.4,11.29530567]
["bitfinex","ETHUSD",1768907604501,11.34946661,3108.0,3107.8,0.002]
["bitfinex","ETHUSD",1768907604698,11.34946661,3108.0,3107.4,11.29530567]
["bitfinex","ETHUSD",1768907605394,11.35046661,3108.0,3107.4,11.29530567]
["bitfinex","ETHUSD",1768907605596,11.35046661,3108.0,3107.5,11.29730567]
["bitfinex","ETHUSD",1768907607284,11.35046661,3108.0,3107.5,0.002]
["bitfinex","ETHUSD",1768907607489,12.61454628,3108.0,3107.5,0.002]
["bitfinex","ETHUSD",1768907607900,13.14554628,3108.0,3107.5,0.002]
["bitfinex","ETHUSD",1768907608489,11.34946661,3107.9,3107.1,0.002]
["bitfinex","ETHUSD",1768907608900,11.34946661,3107.9,3107.2,11.29530567]
["bitfinex","ETHUSD",1768907610207,0.532,3108.0,3107.2,11.29530567]
["bitfinex","ETHUSD",1768907610509,11.88146661,3108.0,3107.4,11.29530567]
["bitfinex","ETHUSD",1768907611304,11.88146661,3108.0,3107.1,0.002]
["bitfinex","ETHUSD",1768907611305,11.34946661,3107.9,3107.1,0.002]
["bitfinex","ETHUSD",1768907612378,11.34946661,3107.9,3107.1,11.29730567]
["bitfinex","ETHUSD",1768907613006,3.21763625,3107.9,3107.1,11.29730567]
["bitfinex","ETHUSD",1768907613196,11.34946661,3107.8,3107.1,11.29730567]
["bitfinex","ETHUSD",1768907614728,11.34946661,3107.8,3107.1,0.002]
["bitfinex","ETHUSD",1768907615017,11.34946661,3107.7,3107.1,0.002]
["bitfinex","ETHUSD",1768907615621,11.34946661,3107.7,3107.1,11.29730567]
["bitfinex","ETHUSD",1768907617495,11.34946661,3107.9,3107.1,11.29730567]
["bitfinex","ETHUSD",1768907617823,11.34946661,3107.9,3107.4,0.002]
["bitfinex","ETHUSD",1768907619024,11.34946661,3107.9,3107.2,11.29530567]
["bitfinex","ETHUSD",1768907619540,11.34946661,3107.8,3107.2,11.29530567]
["bitfinex","ETHUSD",1768907621728,11.34946661,3107.8,3107.1,11.29730567]
["bitfinex","ETHUSD",1768907622330,11.34946661,3107.7,3107.1,11.29730567]
["bitfinex","ETHUSD",1768907622698,12.80618685,3107.7,3107.1,0.002]
["bitfinex","ETHUSD",1768907623122,12.80618685,3107.7,3107.1,11.29730567]
["bitfinex","ETHUSD",1768907626213,12.80618685,3107.7,3107.1,0.002]
["bitfinex","ETHUSD",1768907626626,12.80618685,3107.7,3107.1,11.47343579]
["bitfinex","ETHUSD",1768907626928,12.02493034,3107.9,3107.1,11.47343579]
["bitfinex","ETHUSD",1768907627131,0.532,3108.0,3107.1,11.47343579]
["bitfinex","ETHUSD",1768907627331,12.55693034,3108.0,3107.1,11.47343579]
["bitfinex","ETHUSD",1768907628145,12.55693034,3108.0,3107.2,11.47143579]
["bitfinex","ETHUSD",1768907629824,0.532,3108.0,3107.2,11.47143579]
["bitfinex","ETHUSD",1768907630156,0.532,3108.0,3107.4,11.47143579]
["bitfinex","ETHUSD",1768907630357,0.532,3108.0,3107.4,11.47343579]
["bitfinex","ETHUSD",1768907630727,0.001,3107.7,3107.4,11.47343579]
["bitfinex","ETHUSD",1768907637135,11.39846558,3107.7,3107.4,0.002]
["bitfinex","ETHUSD",1768907637534,0.001,3107.7,3107.4,0.002]
["bitfinex","ETHUSD",1768907637734,0.001,3107.7,3107.3,11.30118388]
["bitfinex","ETHUSD",1768907638439,11.39846558,3107.7,3107.3,11.30118388]
["bitfinex","ETHUSD",1768907638641,0.001,3107.7,3107.3,11.30118388]
["bitfinex","ETHUSD",1768907640263,0.001,3107.7,3107.1,0.002]
["bitfinex","ETHUSD",1768907640264,11.39746558,3107.6,3107.1,0.002]
["bitfinex","ETHUSD",1768907640679,3.21792124,3107.6,3107.1,0.002]
["bitfinex","ETHUSD",1768907640886,11.39746558,3107.5,3107.1,0.002]
["bitfinex","ETHUSD",1768907641396,11.39746558,3107.5,3107.0,11.30318388]
["bitfinex","ETHUSD",1768907641765,12.0968961,3107.5,3107.0,11.30318388]
["bitfinex","ETHUSD",1768907642486,0.001,3107.4,3107.0,11.30318388]
["bitfinex","ETHUSD",1768907642685,11.39746558,3107.3,3107.0,0.002]
["bitfinex","ETHUSD",1768907649979,11.39846558,3107.4,3107.0,0.002]
["bitfinex","ETHUSD",1768907653076,11.39846558,3107.4,3107.0,11.30318388]
["bitfinex","ETHUSD",1768907654587,0.001,3107.4,3107.0,11.30318388]
["bitfinex","ETHUSD",1768907654787,0.001,3107.4,3107.1,11.30118388]
["bitfinex","ETHUSD",1768907658117,11.39846558,3107.4,3107.0,0.002]
["bitfinex","ETHUSD",1768907660116,11.39846558,3107.4,3107.0,11.30318388]
["bitfinex","ETHUSD",1768907663716,0.001,3107.4,3107.0,11.30318388]
["bitfinex","ETHUSD",1768907666533,0.001,3107.1,3107.0,11.30318388]
["bitfinex","ETHUSD",1768907675220,0.001,3107.4,3107.1,11.40406333]
["bitfinex","ETHUSD",1768907677109,0.001,3107.4,3107.0,12.53658172]
["bitfinex","ETHUSD",1768907677920,0.001,3107.1,3107.0,12.53658172]
["bitfinex","ETHUSD",1768907682070,0.001,3107.1,3107.0,1.13251839]
["bitfinex","ETHUSD",1768907688329,0.001,3107.1,3107.0,0.002]
["bitfinex","ETHUSD",1768907689629,0.001,3107.1,3107.0,11.77248913]
["bitfinex","ETHUSD",1768907700380,0.001,3107.4,3107.1,10.82394682]
["bitfinex","ETHUSD",1768907702678,11.50960479,3107.4,3107.0,0.002]
["bitfinex","ETHUSD",1768907706584,11.50960479,3107.4,3107.0,10.82594682]
["bitfinex","ETHUSD",1768907709084,0.001,3108.0,3107.7,10.82394682]
["bitfinex","ETHUSD",1768907709379,11.34170187,3108.1,3107.5,10.82394682]
["bitfinex","ETHUSD",1768907709877,0.532,3108.5,3107.5,10.82394682]
["bitfinex","ETHUSD",1768907710080,0.532,3108.5,3107.6,10.82394682]
["bitfinex","ETHUSD",1768907710081,12.04060479,3108.5,3107.6,10.82394682]
["bitfinex","ETHUSD",1768907710284,3.21689404,3108.6,3107.6,10.82394682]
["bitfinex","ETHUSD",1768907710285,11.50860479,3108.6,3107.6,11.35594682]
["bitfinex","ETHUSD",1768907711406,11.50860479,3108.6,3107.7,10.82394682]
["bitfinex","ETHUSD",1768907713099,0.001,3108.3,3107.7,10.82394682]
["bitfinex","ETHUSD",1768907713389,11.50860479,3108.2,3107.7,10.82394682]
["bitfinex","ETHUSD",1768907713685,0.001,3108.3,3107.7,11.35594682]
["bitfinex","ETHUSD",1768907714270,0.001,3108.3,3107.7,12.71778116]
["bitfinex","ETHUSD",1768907715107,0.001,3108.3,3107.7,12.18578116]
["bitfinex","ETHUSD",1768907718399,11.50960479,3108.3,3107.7,12.18578116]
["bitfinex","ETHUSD",1768907720597,0.001,3108.3,3107.7,12.18578116]
["bitfinex","ETHUSD",1768907725096,0.001,3108.3,3108.0,0.002]
["bitfinex","ETHUSD",1768907725679,10.82142496,3108.3,3108.0,0.002]
["bitfinex","ETHUSD",1768907727406,0.001,3109.7,3108.1,11.72870195]
["bitfinex","ETHUSD",1768907727606,11.35142496,3109.2,3108.1,11.72870195]
["bitfinex","ETHUSD",1768907729103,11.35142496,3109.2,3108.2,11.72870195]
["bitfinex","ETHUSD",1768907730204,10.82042496,3109.2,3108.2,11.72870195]
["bitfinex","ETHUSD",1768907730419,10.82042496,3109.0,3108.2,11.72870195]
["bitfinex","ETHUSD",1768907730621,10.82042496,3109.0,3108.4,11.72870195]
["bitfinex","ETHUSD",1768907735085,10.82042496,3108.8,3108.0,0.002]
["bitfinex","ETHUSD",1768907735291,10.82042496,3108.6,3108.0,0.002]
["bitfinex","ETHUSD",1768907735607,10.82042496,3108.6,3108.0,11.73070195]
["bitfinex","ETHUSD",1768907735807,10.82042496,3108.6,3108.0,0.002]
["bitfinex","ETHUSD",1768907736305,10.82042496,3108.6,3108.0,12.90377215]
["bitfinex","ETHUSD",1768907742618,0.532,3108.7,3108.1,11.72870195]
["bitfinex","ETHUSD",1768907742926,0.001,3108.7,3108.1,11.72870195]
["bitfinex","ETHUSD",1768907743128,0.532,3108.7,3108.1,11.72870195]
["bitfinex","ETHUSD",1768907744437,0.532,3108.7,3108.1,11.38627761]
["bitfinex","ETHUSD",1768907744639,0.532,3108.7,3108.3,11.38627761]
["bitfinex","ETHUSD",1768907745612,11.11342967,3108.7,3108.3,11.38627761]
["bitfinex","ETHUSD",1768907747710,11.11342967,3108.7,3108.1,11.38627761]
["bitfinex","ETHUSD",1768907750040,11.11342967,3108.7,3108.3,0.002]
["bitfinex","ETHUSD",1768907750236,0.001,3108.4,3108.3,0.002]
["bitfinex","ETHUSD",1768907754643,10.79913444,3108.4,3108.3,0.002]
["bitfinex","ETHUSD",1768907754848,10.79913444,3108.4,3108.0,0.002]
["bitfinex","ETHUSD",1768907755023,10.79913444,3108.4,3108.0,12.36138835]
["bitfinex","ETHUSD",1768907755231,0.001,3108.4,3108.0,12.36138835]
["bitfinex","ETHUSD",1768907760654,0.001,3108.4,3108.0,11.23762577]
["bitfinex","ETHUSD",1768907761553,10.79913444,3108.4,3108.0,0.002]
["bitfinex","ETHUSD",1768907761756,10.79813444,3108.2,3108.0,0.002]
["bitfinex","ETHUSD",1768907761960,10.79813444,3108.2,3107.6,11.23762577]
["bitfinex","ETHUSD",1768907762147,10.79813444,3108.2,3107.6,0.002]
["bitfinex","ETHUSD",1768907762349,10.79813444,3108.2,3107.6,11.23762577]
["bitfinex","ETHUSD",1768907764161,11.93114788,3108.2,3107.6,11.23762577]
["bitfinex","ETHUSD",1768907764359,10.79813444,3108.2,3107.6,11.23762577]
["bitfinex","ETHUSD",1768907772662,0.531,3108.3,3107.6,11.23762577]
["bitfinex","ETHUSD",1768907772872,11.32913444,3108.3,3107.6,11.23762577]
["bitfinex","ETHUSD",1768907774172,11.32913444,3108.3,3107.9,0.002]
["bitfinex","ETHUSD",1768907777354,11.32913444,3108.3,3107.7,11.23562577]
["bitfinex","ETHUSD",1768907777555,12.46214788,3108.3,3107.7,11.23562577]
["bitfinex","ETHUSD",1768907777744,12.46214788,3108.3,3107.6,0.002]
["bitfinex","ETHUSD",1768907777944,12.46214788,3108.3,3107.6,11.23762577]
["bitfinex","ETHUSD",1768907778550,10.79813444,3108.2,3107.6,0.002]
["bitfinex","ETHUSD",1768907778745,10.79813444,3108.0,3107.0,11.76862577]
["bitfinex","ETHUSD",1768907778946,10.79813444,3107.8,3107.0,11.76862577]
["bitfinex","ETHUSD",1768907780659,10.79813444,3107.8,3107.0,11.23762577]
["bitfinex","ETHUSD",1768907781065,10.79813444,3107.7,3107.0,11.23762577]
["bitfinex","ETHUSD",1768907781584,10.79813444,3107.6,3107.0,0.002]
["bitfinex","ETHUSD",1768907782084,10.79813444,3107.4,3107.0,0.002]
["bitfinex","ETHUSD",1768907782751,10.79813444,3107.4,3107.0,11.23762577]
["bitfinex","ETHUSD",1768907783069,11.32913444,3107.5,3107.0,11.23762577]
["bitfinex","ETHUSD",1768907786583,11.32913444,3107.5,3107.3,0.002]
["bitfinex","ETHUSD",1768907786789,11.32913444,3107.5,3107.0,11.23762577]
["bitfinex","ETHUSD",1768907789463,11.32913444,3107.5,3107.0,0.002]
["bitfinex","ETHUSD",1768907793401,11.33013444,3107.5,3107.0,0.002]
["bitfinex","ETHUSD",1768907794008,3.21722063,3108.3,3107.0,0.002]
["bitfinex","ETHUSD",1768907794009,10.63445477,3108.5,3107.5,10.4620955]
["bitfinex","ETHUSD",1768907794207,10.63545477,3108.4,3107.5,10.4620955]
["bitfinex","ETHUSD",1768907795578,10.63545477,3108.4,3107.6,10.4620955]
["bitfinex","ETHUSD",1768907798109,10.63545477,3108.4,3107.8,10.4620955]
["bitfinex","ETHUSD",1768907798611,0.001,3108.1,3107.8,10.4620955]
["bitfinex","ETHUSD",1768907802314,10.63545477,3108.1,3107.6,10.4620955]
["bitfinex","ETHUSD",1768907802495,10.63545477,3108.1,3107.6,11.88330185]
["bitfinex","ETHUSD",1768907803311,10.63545477,3108.1,3107.6,15.10119702]
["bitfinex","ETHUSD",1768907803616,11.32065279,3108.4,3107.7,10.82726447]
["bitfinex","ETHUSD",1768907804325,11.32065279,3108.4,3107.7,14.04501399]
["bitfinex","ETHUSD",1768907804525,11.32065279,3108.4,3107.8,10.82726447]
["bitfinex","ETHUSD",1768907810020,0.001,3108.1,3107.8,10.82726447]
["bitfinex","ETHUSD",1768907819825,0.001,3108.1,3107.9,10.47339797]
["bitfinex","ETHUSD",1768907820142,0.532,3108.4,3108.0,10.47339797]
["bitfinex","ETHUSD",1768907820364,0.001,3108.7,3108.1,11.52073777]
["bitfinex","ETHUSD",1768907820861,0.001,3108.7,3108.2,10.47339797]
["bitfinex","ETHUSD",1768907821432,0.001,3108.7,3108.4,10.47339797]
["bitfinex","ETHUSD",1768907824755,0.001,3108.7,3108.4,13.6904834]
["bitfinex","ETHUSD",1768907825537,0.001,3108.7,3108.4,10.47339797]
["bitfinex","ETHUSD",1768907825741,0.001,3108.7,3108.5,1.36905478]
["bitfinex","ETHUSD",1768907831286,0.001,3108.7,3108.5,4.58603453]
["bitfinex","ETHUSD",1768907831790,0.001,3108.7,3108.5,15.0594325]
["bitfinex","ETHUSD",1768907832090,10.84456535,3109.1,3108.6,10.47339797]
["bitfinex","ETHUSD",1768907832265,0.001,3109.3,3108.6,10.47339797]
["bitfinex","ETHUSD",1768907832450,0.001,3109.3,3108.8,10.47339797]
["bitfinex","ETHUSD",1768907832659,0.001,3109.7,3108.8,10.47339797]
["bitfinex","ETHUSD",1768907834000,10.31456535,3109.7,3108.9,3.21657177]
["bitfinex","ETHUSD",1768907834189,10.31456535,3109.7,3109.0,10.47339797]
["bitfinex","ETHUSD",1768907834496,10.31456535,3109.7,3109.2,10.47339797]
["bitfinex","ETHUSD",1768907835620,0.531,3110.1,3109.1,1.36899697]
["bitfinex","ETHUSD",1768907835621,10.31356535,3110.8,3109.3,10.47339797]
["bitfinex","ETHUSD",1768907835816,10.48127171,3111.6,3109.8,10.47339797]
["bitfinex","ETHUSD",1768907836018,10.48127171,3111.6,3110.7,10.47339797]
["bitfinex","ETHUSD",1768907836326,10.31356535,3111.6,3110.5,10.47339797]
["bitfinex","ETHUSD",1768907836794,10.31356535,3111.5,3110.5,10.47339797]
["bitfinex","ETHUSD",1768907837207,10.31356535,3111.3,3109.9,12.14207497]
["bitfinex","ETHUSD",1768907837375,9.64145946,3111.6,3109.9,10.47339797]
["bitfinex","ETHUSD",1768907837376,10.31356535,3111.0,3109.9,10.47339797]
["bitfinex","ETHUSD",1768907838074,0.531,3111.2,3108.6,5.86221137]
["bitfinex","ETHUSD",1768907838075,10.31356535,3110.5,3109.4,10.47339797]
["bitfinex","ETHUSD",1768907838277,5.47154439,3110.6,3109.1,10.47339797]
["bitfinex","ETHUSD",1768907838278,10.31356535,3110.3,3109.1,10.47339797]
["bitfinex","ETHUSD",1768907838477,10.31356535,3110.3,3109.2,10.47339797]
["bitfinex","ETHUSD",1768907838688,11.90055207,3110.9,3109.0,0.531]
["bitfinex","ETHUSD",1768907838689,10.31356535,3110.6,3109.5,10.47339797]
["bitfinex","ETHUSD",1768907838888,0.531,3110.5,3109.8,10.47339797]
["bitfinex","ETHUSD",1768907839326,10.84456535,3110.5,3109.8,10.47339797]
["bitfinex","ETHUSD",1768907840280,14.05950725,3110.5,3109.5,10.47339797]
["bitfinex","ETHUSD",1768907840484,11.71951607,3110.4,3109.5,10.47339797]
["bitfinex","ETHUSD",1768907842136,1.40595072,3110.4,3109.5,10.47339797]
["bitfinex","ETHUSD",1768907842424,11.71951607,3110.4,3109.6,10.47339797]
["bitfinex","ETHUSD",1768907843920,10.22065399,3110.3,3109.6,10.47339797]
["bitfinex","ETHUSD",1768907844332,10.22065399,3110.2,3109.0,0.531]
["bitfinex","ETHUSD",1768907844628,10.22065399,3110.0,3109.1,10.47290777]
["bitfinex","ETHUSD",1768907845394,10.22065399,3110.0,3109.2,10.47290777]
["bitfinex","ETHUSD",1768907846915,10.22065399,3110.0,3108.9,3.74752837]
["bitfinex","ETHUSD",1768907846916,10.22065399,3110.0,3109.0,10.47290777]
["bitfinex","ETHUSD",1768907847100,10.22065399,3109.9,3109.5,0.002]
["bitfinex","ETHUSD",1768907847299,10.22065399,3109.7,3109.0,10.47290777]
["bitfinex","ETHUSD",1768907847524,10.22065399,3109.7,3109.1,10.47290777]
["bitfinex","ETHUSD",1768907847525,10.75165399,3109.7,3109.1,10.47290777]
["bitfinex","ETHUSD",1768907848023,10.75165399,3109.7,3108.9,3.74753209]
["bitfinex","ETHUSD",1768907848024,10.75165399,3109.7,3108.9,11.00390777]
["bitfinex","ETHUSD",1768907852834,10.75165399,3109.7,3108.6,10.47290777]
["bitfinex","ETHUSD",1768907853021,10.22065399,3109.6,3108.6,10.47290777]
["bitfinex","ETHUSD",1768907853222,10.22065399,3109.6,3108.8,10.47290777]
["bitfinex","ETHUSD",1768907855281,0.531,3109.7,3108.8,10.47290777]
["bitfinex","ETHUSD",1768907855934,0.531,3109.7,3108.9,10.47290777]
["bitfinex","ETHUSD",1768907856128,10.22065399,3109.8,3108.9,10.47290777]
["bitfinex","ETHUSD",1768907856470,0.531,3109.7,3108.9,10.47290777]
["bitfinex","ETHUSD",1768907856770,0.531,3109.7,3109.1,10.47290777]
["bitfinex","ETHUSD",1768907859043,10.75165399,3109.7,3109.4,0.002]
["bitfinex","ETHUSD",1768907860767,0.531,3109.7,3109.4,10.47490777]
["bitfinex","ETHUSD",1768907862574,0.531,3110.0,3109.4,10.47490777]
["bitfinex","ETHUSD",1768907865043,0.531,3110.0,3109.5,10.51946087]
["bitfinex","ETHUSD",1768907866969,9.82521243,3110.1,3109.5,10.51946087]
["bitfinex","ETHUSD",1768907866970,9.82521243,3110.3,3109.5,10.51946087]
["bitfinex","ETHUSD",1768907867162,0.531,3110.2,3109.5,10.51946087]
["bitfinex","ETHUSD",1768907867564,10.35621243,3110.2,3109.5,10.51946087]
["bitfinex","ETHUSD",1768907869269,0.531,3110.1,3109.5,10.51946087]
["bitfinex","ETHUSD",1768907870107,0.531,3110.1,3109.5,11.89322175]
["bitfinex","ETHUSD",1768907871106,10.35621243,3110.1,3109.5,11.89322175]
["bitfinex","ETHUSD",1768907871623,0.001,3109.9,3109.5,11.89322175]
["bitfinex","ETHUSD",1768907873335,0.001,3109.9,3109.6,9.750858]
["bitfinex","ETHUSD",1768907875204,9.9345973,3109.9,3109.5,1.37376088]
["bitfinex","ETHUSD",1768907875523,9.9345973,3109.9,3109.5,11.12461888]
["bitfinex","ETHUSD",1768907876312,9.9345973,3109.9,3109.5,9.750858]
["bitfinex","ETHUSD",1768907876502,9.9345973,3109.9,3109.4,0.002]
["bitfinex","ETHUSD",1768907877231,9.9345973,3109.9,3109.0,9.752858]
["bitfinex","ETHUSD",1768907880527,9.9345973,3109.9,3109.0,3.21846686]
["bitfinex","ETHUSD",1768907880720,9.9345973,3109.9,3109.1,9.750858]
["bitfinex","ETHUSD",1768907881032,9.9345973,3109.9,3109.1,11.59430596]
["bitfinex","ETHUSD",1768907882218,9.9345973,3109.9,3109.1,9.750858]
["bitfinex","ETHUSD",1768907884331,9.9345973,3109.9,3109.3,9.752858]
["bitfinex","ETHUSD",1768907884510,0.001,3109.6,3109.3,9.752858]
["bitfinex","ETHUSD",1768907893336,9.9345973,3109.6,3109.3,0.002]
["bitfinex","ETHUSD",1768907909831,0.001,3109.6,3109.3,9.49904941]
["bitfinex","ETHUSD",1768907910859,0.531,3109.7,3109.3,9.49904941]
["bitfinex","ETHUSD",1768907913789,0.531,3109.8,3109.3,10.77058945]
["bitfinex","ETHUSD",1768907916589,0.531,3109.8,3109.3,9.49904941]
["bitfinex","ETHUSD",1768907919254,10.24837308,3109.8,3109.3,9.49904941]
["bitfinex","ETHUSD",1768907920097,10.24837308,3109.8,3109.3,0.002]
["bitfinex","ETHUSD",1768907920488,10.24837308,3109.8,3109.6,0.002]
["bitfinex","ETHUSD",1768907920819,10.24837308,3109.8,3109.3,0.002]
["bitfinex","ETHUSD",1768907922918,0.531,3109.8,3109.3,9.49904941]
["bitfinex","ETHUSD",1768907925726,9.83386733,3109.8,3109.3,9.49904941]
["bitfinex","ETHUSD",1768907926020,9.30286733,3109.8,3109.3,9.49904941]
["bitfinex","ETHUSD",1768907931022,0.001,3109.9,3109.3,9.49904941]
["bitfinex","ETHUSD",1768907931325,0.001,3109.9,3109.4,9.39887313]
["bitfinex","ETHUSD",1768907932909,0.001,3109.9,3109.6,9.40087313]
["bitfinex","ETHUSD",1768907934000,0.001,3109.9,3109.6,0.002]
["bitfinex","ETHUSD",1768907934203,9.23451694,3109.9,3109.6,0.002]
["bitfinex","ETHUSD",1768907940305,9.23351694,3109.8,3109.3,0.002]
["bitfinex","ETHUSD",1768907940543,9.89163958,3109.8,3109.0,0.002]
["bitfinex","ETHUSD",1768907940751,15.35705066,3109.8,3109.0,0.002]
["bitfinex","ETHUSD",1768907940936,9.23351694,3109.5,3108.5,9.65036506]
["bitfinex","ETHUSD",1768907941138,9.23351694,3109.3,3108.4,0.531]
["bitfinex","ETHUSD",1768907941320,10.20996863,3109.3,3108.4,9.65036506]
["bitfinex","ETHUSD",1768907944752,10.20996863,3109.3,3108.5,9.65036506]
["bitfinex","ETHUSD",1768907945051,9.23351694,3109.3,3108.5,9.65036506]
["bitfinex","ETHUSD",1768907945949,9.23351694,3109.3,3109.0,0.002]
["bitfinex","ETHUSD",1768907950561,9.76451694,3109.3,3109.0,0.002]
["bitfinex","ETHUSD",1768907952268,9.76451694,3109.3,3108.5,9.65036506]
["bitfinex","ETHUSD",1768907952440,9.23351694,3109.2,3108.5,9.65036506]
["bitfinex","ETHUSD",1768907952639,9.23351694,3109.2,3108.3,0.002]
["bitfinex","ETHUSD",1768907952640,10.53158515,3109.2,3108.3,10.18336506]
["bitfinex","ETHUSD",1768907953339,10.53158515,3109.2,3108.4,9.65036506]
["bitfinex","ETHUSD",1768907954662,10.53158515,3109.2,3108.4,3.21706964]
["bitfinex","ETHUSD",1768907954867,9.23351694,3109.2,3108.5,9.65036506]
["bitfinex","ETHUSD",1768907957542,0.531,3109.3,3108.9,9.65036506]
["bitfinex","ETHUSD",1768907957741,0.001,3109.0,3108.9,9.65036506]
["bitfinex","ETHUSD",1768907958073,0.001,3109.0,3108.8,0.002]
["bitfinex","ETHUSD",1768907958367,0.001,3109.0,3108.8,9.65236506]
["bitfinex","ETHUSD",1768907960275,0.001,3109.0,3108.8,0.002]
["bitfinex","ETHUSD",1768907960276,9.23451694,3109.0,3108.8,0.002]
["bitfinex","ETHUSD",1768907962466,10.15796863,3109.0,3108.5,0.002]
["bitfinex","ETHUSD",1768907965971,10.15796863,3109.0,3108.5,9.24233034]
["bitfinex","ETHUSD",1768907966286,0.001,3109.0,3108.5,9.24233034]
["bitfinex","ETHUSD",1768907968791,9.92049831,3109.0,3108.5,9.24233034]
["bitfinex","ETHUSD",1768907970807,9.92049831,3109.0,3108.5,0.002]
["bitfinex","ETHUSD",1768907971408,9.92049831,3109.0,3108.8,0.002]
["bitfinex","ETHUSD",1768907975780,9.91949831,3108.9,3108.8,0.002]
["bitfinex","ETHUSD",1768907976107,11.23319629,3108.9,3108.8,0.002]
["bitfinex","ETHUSD",1768907977485,14.44976806,3108.9,3108.8,0.002]
["bitfinex","ETHUSD",1768907977686,11.23319629,3108.9,3108.8,0.002]
["bitfinex","ETHUSD",1768907980020,11.23319629,3108.9,3108.5,0.002]
["bitfinex","ETHUSD",1768907980189,11.23319629,3108.9,3108.4,9.24033034]
["bitfinex","ETHUSD",1768907980821,11.23319629,3108.9,3108.4,9.15418323]
["bitfinex","ETHUSD",1768907981015,9.91949831,3108.7,3108.3,0.002]
["bitfinex","ETHUSD",1768907981610,9.91949831,3108.7,3108.3,9.24233034]
["bitfinex","ETHUSD",1768907983714,9.91949831,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1768907983916,9.91949831,3108.7,3108.3,9.24233034]
["bitfinex","ETHUSD",1768907984224,9.91228065,3108.9,3108.3,9.24233034]
["bitfinex","ETHUSD",1768907984428,11.27834958,3108.9,3108.3,9.24233034]
["bitfinex","ETHUSD",1768907986134,1.36606893,3108.9,3108.3,9.24233034]
["bitfinex","ETHUSD",1768907986429,10.44428065,3109.0,3108.3,9.24233034]
["bitfinex","ETHUSD",1768907992838,0.532,3109.0,3108.3,9.24233034]
["bitfinex","ETHUSD",1768907993338,9.78605851,3109.0,3108.3,9.24233034]
["bitfinex","ETHUSD",1768907993909,9.25405851,3108.9,3108.3,9.24233034]
["bitfinex","ETHUSD",1768907996136,9.25405851,3108.9,3108.6,0.002]
["bitfinex","ETHUSD",1768907996434,0.001,3108.7,3108.3,9.24233034]
["bitfinex","ETHUSD",1768908000340,9.25505851,3108.7,3108.3,0.002]
["bitfinex","ETHUSD",1768908001566,9.25505851,3108.7,3108.1,0.002]
["bitfinex","ETHUSD",1768908001567,9.78505851,3108.6,3108.1,0.002]
["bitfinex","ETHUSD",1768908001846,9.25405851,3108.4,3108.0,0.002]
["bitfinex","ETHUSD",1768908002937,9.25405851,3108.3,3107.8,0.002]
["bitfinex","ETHUSD",1768908003149,9.25405851,3108.1,3107.4,9.34711869]
["bitfinex","ETHUSD",1768908004054,9.25405851,3108.1,3107.3,9.34911869]
["bitfinex","ETHUSD",1768908004662,9.25405851,3108.0,3107.3,9.34911869]
["bitfinex","ETHUSD",1768908004950,9.79304548,3108.0,3107.3,9.34911869]
["bitfinex","ETHUSD",1768908005357,9.79304548,3108.0,3107.3,0.002]
["bitfinex","ETHUSD",1768908006776,9.25405851,3107.9,3107.3,0.002]
["bitfinex","ETHUSD",1768908006936,9.25405851,3107.7,3107.3,0.002]
["bitfinex","ETHUSD",1768908007828,9.25405851,3107.7,3107.6,0.002]
["bitfinex","ETHUSD",1768908008152,10.23256436,3107.7,3107.1,9.34711869]
["bitfinex","ETHUSD",1768908008355,9.25405851,3107.7,3107.1,9.34711869]
["bitfinex","ETHUSD",1768908010076,9.25405851,3107.6,3107.0,0.002]
["bitfinex","ETHUSD",1768908010434,9.25405851,3107.6,3106.9,0.002]
["bitfinex","ETHUSD",1768908011233,3.21802091,3107.5,3106.9,0.002]
["bitfinex","ETHUSD",1768908011439,9.78505851,3107.4,3106.9,0.002]
["bitfinex","ETHUSD",1768908011663,9.25405851,3107.2,3106.9,0.002]
["bitfinex","ETHUSD",1768908012958,1.30030794,3107.3,3106.9,0.002]
["bitfinex","ETHUSD",1768908013158,9.78505851,3107.4,3106.9,0.002]
["bitfinex","ETHUSD",1768908015998,9.25405851,3107.3,3106.7,0.002]
["bitfinex","ETHUSD",1768908016410,9.25405851,3107.3,3106.7,9.34911869]
["bitfinex","ETHUSD",1768908019485,0.531,3107.4,3106.7,9.34911869]
["bitfinex","ETHUSD",1768908019689,0.532,3107.5,3107.3,9.34711869]
["bitfinex","ETHUSD",1768908019890,0.532,3107.5,3107.3,9.30219839]
["bitfinex","ETHUSD",1768908020392,9.341118,3106.5,3106.4,9.88111869]
["bitfinex","ETHUSD",1768908020608,9.29019374,3106.5,3106.4,9.88111869]
["bitfinex","ETHUSD",1768908020922,0.03633954,3106.5,3106.4,10.31294117]
["bitfinex","ETHUSD",1768908021816,9.25405851,3107.2,3106.5,9.34711869]
["bitfinex","ETHUSD",1768908022193,9.25405851,3107.1,3106.5,9.34711869]
["bitfinex","ETHUSD",1768908023834,9.25405851,3107.1,3106.4,9.32812243]
["bitfinex","ETHUSD",1768908023993,9.69478995,3107.0,3106.5,0.532]
["bitfinex","ETHUSD",1768908024187,9.69478995,3106.8,3106.5,0.532]
["bitfinex","ETHUSD",1768908026422,9.69478995,3106.8,3106.4,0.002]
["bitfinex","ETHUSD",1768908026590,9.69478995,3106.8,3106.5,0.532]
["bitfinex","ETHUSD",1768908027091,12.91291442,3107.4,3106.5,9.85812243]
["bitfinex","ETHUSD",1768908027496,9.69478995,3107.3,3106.5,9.85812243]
["bitfinex","ETHUSD",1768908028019,9.69478995,3107.2,3106.5,9.85812243]
["bitfinex","ETHUSD",1768908031628,9.69478995,3107.2,3106.4,0.002]
["bitfinex","ETHUSD",1768908031629,9.69478995,3107.1,3106.4,0.002]
["bitfinex","ETHUSD",1768908031802,9.69478995,3106.8,3106.3,0.002]
["bitfinex","ETHUSD",1768908032008,9.69478995,3106.8,3106.3,0.534]
["bitfinex","ETHUSD",1768908033198,9.69478995,3106.7,3106.3,0.002]
["bitfinex","ETHUSD",1768908033411,9.69478995,3106.7,3106.2,0.002]
["bitfinex","ETHUSD",1768908033725,9.69478995,3106.7,3106.1,0.532]
["bitfinex","ETHUSD",1768908034020,9.69478995,3106.5,3106.1,0.532]
["bitfinex","ETHUSD",1768908034804,9.69478995,3106.5,3106.0,0.002]
["bitfinex","ETHUSD",1768908035131,9.69478995,3106.7,3106.0,9.86012243]
["bitfinex","ETHUSD",1768908040708,9.69478995,3106.9,3106.0,9.86012243]
["bitfinex","ETHUSD",1768908043114,9.69478995,3106.8,3106.0,9.86012243]
["bitfinex","ETHUSD",1768908043310,10.98623444,3106.8,3106.0,9.86012243]
["bitfinex","ETHUSD",1768908044408,10.05782358,3106.6,3106.0,9.86012243]
["bitfinex","ETHUSD",1768908050038,10.05782358,3106.6,3106.0,0.534]
["bitfinex","ETHUSD",1768908051040,10.05782358,3106.6,3106.0,10.26017786]
["bitfinex","ETHUSD",1768908052022,10.05782358,3106.6,3106.0,9.72817786]
["bitfinex","ETHUSD",1768908052223,10.05782358,3106.6,3106.1,0.532]
["bitfinex","ETHUSD",1768908053032,0.001,3106.6,3106.1,10.25817786]
["bitfinex","ETHUSD",1768908053213,0.001,3106.6,3106.1,11.28439565]
["bitfinex","ETHUSD",1768908053618,0.001,3106.6,3106.1,10.25817786]
["bitfinex","ETHUSD",1768908054817,0.001,3106.6,3106.2,10.33848719]
["bitfinex","ETHUSD",1768908055919,0.001,3106.6,3106.3,0.532]
["bitfinex","ETHUSD",1768908056926,9.81410397,3106.6,3106.3,0.532]
["bitfinex","ETHUSD",1768908057526,9.81410397,3106.6,3106.0,10.34048719]
["bitfinex","ETHUSD",1768908057728,9.81410397,3106.6,3106.1,0.532]
["bitfinex","ETHUSD",1768908057919,9.81310397,3106.4,3106.1,0.532]
["bitfinex","ETHUSD",1768908059147,9.81310397,3106.5,3106.1,0.532]
["bitfinex","ETHUSD",1768908059323,9.81310397,3106.5,3106.2,0.532]
["bitfinex","ETHUSD",1768908059516,9.81310397,3106.5,3106.0,0.002]
["bitfinex","ETHUSD",1768908059751,9.81310397,3106.5,3106.1,0.532]
["bitfinex","ETHUSD",1768908059947,9.81310397,3106.5,3106.1,10.87048719]
["bitfinex","ETHUSD",1768908059948,10.79451437,3106.5,3106.1,10.87048719]
["bitfinex","ETHUSD",1768908060149,0.001,3106.6,3106.1,10.87048719]
["bitfinex","ETHUSD",1768908060526,9.81410397,3106.6,3106.1,10.87048719]
["bitfinex","ETHUSD",1768908061016,0.001,3106.6,3106.1,10.87048719]
["bitfinex","ETHUSD",1768908062517,0.001,3107.0,3106.3,10.33848719]
["bitfinex","ETHUSD",1768908062930,0.001,3107.0,3106.4,10.33848719]
["bitfinex","ETHUSD",1768908063135,0.001,3107.0,3106.6,10.33848719]
["bitfinex","ETHUSD",1768908066826,0.001,3107.0,3106.7,10.33848719]
["bitfinex","ETHUSD",1768908070687,0.001,3107.0,3106.8,0.532]
["bitfinex","ETHUSD",1768908070957,9.81410397,3107.0,3106.5,10.33848719]
["bitfinex","ETHUSD",1768908071129,9.81410397,3107.0,3106.6,0.532]
["bitfinex","ETHUSD",1768908072186,9.81410397,3107.0,3106.6,10.87048719]
["bitfinex","ETHUSD",1768908073098,0.001,3107.0,3106.6,10.87048719]
["bitfinex","ETHUSD",1768908073689,0.001,3107.0,3106.6,12.27944074]
["bitfinex","ETHUSD",1768908074360,0.001,3107.0,3106.6,10.87048719]
["bitfinex","ETHUSD",1768908075457,0.001,3107.0,3106.7,0.532]
["bitfinex","ETHUSD",1768908075458,9.81410397,3107.0,3106.7,0.532]
["bitfinex","ETHUSD",1768908075657,9.81410397,3107.0,3106.2,10.33848719]
["bitfinex","ETHUSD",1768908075858,9.81410397,3107.0,3106.3,0.532]
["bitfinex","ETHUSD",1768908076567,11.11734921,3107.0,3106.4,0.532]
["bitfinex","ETHUSD",1768908079460,11.11734921,3107.0,3106.4,10.87048719]
["bitfinex","ETHUSD",1768908079657,9.81410397,3107.0,3106.5,0.532]
["bitfinex","ETHUSD",1768908079868,0.001,3107.0,3106.6,10.33848719]
["bitfinex","ETHUSD",1768908080563,0.001,3106.7,3106.6,10.33848719]
["bitfinex","ETHUSD",1768908080892,0.001,3107.0,3106.6,10.33848719]
["bitfinex","ETHUSD",1768908081875,9.81410397,3107.0,3106.6,10.33848719]
["bitfinex","ETHUSD",1768908082578,9.81410397,3107.0,3106.7,0.532]
["bitfinex","ETHUSD",1768908082775,9.81410397,3107.0,3106.4,10.33848719]
["bitfinex","ETHUSD",1768908083095,9.81410397,3107.0,3106.5,0.532]
["bitfinex","ETHUSD",1768908084486,9.81410397,3107.0,3106.5,11.03521961]
["bitfinex","ETHUSD",1768908087602,0.001,3107.0,3106.5,11.03521961]
["bitfinex","ETHUSD",1768908087899,0.001,3107.0,3106.5,12.13894157]
["bitfinex","ETHUSD",1768908089084,10.00311156,3107.0,3106.5,12.13894157]
["bitfinex","ETHUSD",1768908089275,10.00311156,3107.0,3106.5,11.03521961]
["bitfinex","ETHUSD",1768908090305,10.00311156,3107.0,3106.3,10.50521961]
["bitfinex","ETHUSD",1768908090603,10.00311156,3107.0,3106.6,0.532]
["bitfinex","ETHUSD",1768908090803,10.00311156,3107.0,3106.3,0.002]
["bitfinex","ETHUSD",1768908090985,10.00311156,3107.0,3106.4,0.532]
["bitfinex","ETHUSD",1768908091186,11.32525991,3107.0,3106.4,0.532]
["bitfinex","ETHUSD",1768908092410,11.32525991,3107.0,3106.7,0.002]
["bitfinex","ETHUSD",1768908092602,11.32525991,3107.0,3106.7,0.534]
["bitfinex","ETHUSD",1768908094206,0.001,3107.0,3106.7,0.534]
["bitfinex","ETHUSD",1768908094410,0.001,3107.0,3106.7,11.03721961]
["bitfinex","ETHUSD",1768908096311,0.001,3107.0,3106.8,10.50321961]
["bitfinex","ETHUSD",1768908098801,0.001,3107.0,3106.9,0.532]
["bitfinex","ETHUSD",1768908102980,6.66911156,3107.1,3106.9,0.532]
["bitfinex","ETHUSD",1768908103180,10.00211156,3107.7,3106.9,11.03521961]
["bitfinex","ETHUSD",1768908103415,10.32398453,3107.7,3106.9,11.03521961]
["bitfinex","ETHUSD",1768908103721,9.83976153,3107.6,3106.9,0.532]
["bitfinex","ETHUSD",1768908106319,9.83976153,3107.5,3106.9,0.532]
["bitfinex","ETHUSD",1768908112522,9.83976153,3107.4,3106.9,0.532]
["bitfinex","ETHUSD",1768908112706,9.83976153,3107.2,3106.7,0.534]
["bitfinex","ETHUSD",1768908113235,9.83976153,3107.2,3106.5,0.532]
["bitfinex","ETHUSD",1768908114007,9.83976153,3107.2,3106.5,10.81677596]
["bitfinex","ETHUSD",1768908114724,9.83976153,3107.2,3106.4,0.002]
["bitfinex","ETHUSD",1768908115026,10.0230727,3107.1,3106.5,10.28477596]
["bitfinex","ETHUSD",1768908115231,0.532,3107.2,3106.5,10.28477596]
["bitfinex","ETHUSD",1768908115527,10.5550727,3107.2,3106.5,10.28477596]
["bitfinex","ETHUSD",1768908116497,10.0230727,3107.2,3106.5,10.28477596]
["bitfinex","ETHUSD",1768908116798,10.0230727,3107.2,3106.8,0.002]
["bitfinex","ETHUSD",1768908117628,10.0240727,3107.2,3106.8,0.002]
["bitfinex","ETHUSD",1768908118326,1.05560727,3107.1,3106.8,10.28677596]
["bitfinex","ETHUSD",1768908118526,0.001,3107.2,3106.8,10.28677596]
["bitfinex","ETHUSD",1768908118730,10.0240727,3107.2,3106.8,10.28677596]
["bitfinex","ETHUSD",1768908119028,10.0240727,3107.2,3106.8,0.002]
["bitfinex","ETHUSD",1768908120758,10.0230727,3107.0,3106.1,6.32401933]
["bitfinex","ETHUSD",1768908121327,10.0230727,3106.8,3106.1,6.32401933]
["bitfinex","ETHUSD",1768908122239,11.07857997,3106.8,3106.1,6.32401933]
["bitfinex","ETHUSD",1768908125334,10.0230727,3106.8,3106.1,6.32401933]
["bitfinex","ETHUSD",1768908127329,10.0230727,3106.7,3106.1,6.32401933]
["bitfinex","ETHUSD",1768908129638,0.001,3106.5,3106.1,6.32401933]
["bitfinex","ETHUSD",1768908130138,0.532,3106.8,3106.3,6.72930895]
["bitfinex","ETHUSD",1768908131443,0.532,3106.8,3106.3,8.2718691]
["bitfinex","ETHUSD",1768908134836,10.5550727,3106.8,3106.3,8.2718691]
["bitfinex","ETHUSD",1768908135008,10.5550727,3106.8,3106.3,6.72930895]
["bitfinex","ETHUSD",1768908137145,10.5550727,3106.8,3106.3,9.94856268]
["bitfinex","ETHUSD",1768908137346,10.5550727,3106.8,3106.3,3.21925373]
["bitfinex","ETHUSD",1768908137549,10.5550727,3106.8,3106.4,7.01657809]
["bitfinex","ETHUSD",1768908139722,0.532,3106.8,3106.4,7.01657809]
["bitfinex","ETHUSD",1768908140045,10.0230727,3107.1,3106.5,8.15634311]
["bitfinex","ETHUSD",1768908140248,0.532,3107.0,3106.5,8.15634311]
["bitfinex","ETHUSD",1768908140841,10.5550727,3107.0,3106.5,8.15634311]
["bitfinex","ETHUSD",1768908141035,10.5550727,3107.0,3106.5,7.13275979]
["bitfinex","ETHUSD",1768908143048,10.0240727,3107.2,3106.5,7.13275979]
["bitfinex","ETHUSD",1768908143222,11.43460132,3107.1,3106.5,7.13275979]
["bitfinex","ETHUSD",1768908145255,11.43460132,3107.1,3106.2,7.35356759]
["bitfinex","ETHUSD",1768908146238,11.43460132,3107.1,3106.3,7.38888382]
["bitfinex","ETHUSD",1768908146451,12.57816145,3107.1,3106.3,7.38888382]
["bitfinex","ETHUSD",1768908150164,12.57816145,3107.1,3106.4,7.52608662]
["bitfinex","ETHUSD",1768908152859,1.14356013,3107.1,3106.5,7.62478164]
["bitfinex","ETHUSD",1768908153159,0.532,3107.0,3106.5,7.62478164]
["bitfinex","ETHUSD",1768908153361,0.001,3106.8,3106.5,7.62478164]
["bitfinex","ETHUSD",1768908153957,11.43460132,3107.1,3106.5,7.62478164]
["bitfinex","ETHUSD",1768908154254,0.532,3107.1,3106.5,7.62478164]
["bitfinex","ETHUSD",1768908154962,11.43460132,3107.1,3106.5,8.70917515]
["bitfinex","ETHUSD",1768908155356,11.43460132,3107.1,3106.5,7.62478164]
["bitfinex","ETHUSD",1768908157438,10.90260132,3107.1,3106.5,7.62478164]
["bitfinex","ETHUSD",1768908157736,11.43460132,3107.1,3106.5,7.62478164]
["bitfinex","ETHUSD",1768908161367,10.90260132,3107.1,3106.5,7.62478164]
["bitfinex","ETHUSD",1768908161532,0.532,3107.0,3106.5,7.62478164]
["bitfinex","ETHUSD",1768908161736,10.90260132,3107.1,3106.5,8.70917386]
["bitfinex","ETHUSD",1768908161964,11.43460132,3107.1,3106.5,8.70917386]
["bitfinex","ETHUSD",1768908162938,11.43460132,3107.1,3106.5,7.62478164]
["bitfinex","ETHUSD",1768908165268,11.43460132,3107.1,3106.8,0.002]
["bitfinex","ETHUSD",1768908165566,0.001,3106.8,3106.5,7.62478164]
["bitfinex","ETHUSD",1768908165792,0.001,3106.8,3106.5,7.62678164]
["bitfinex","ETHUSD",1768908169771,0.001,3106.8,3106.5,3.22105649]
["bitfinex","ETHUSD",1768908169978,0.001,3106.8,3106.6,8.1504197]
["bitfinex","ETHUSD",1768908171663,0.533,3107.2,3106.7,8.17570576]
["bitfinex","ETHUSD",1768908172062,0.001,3107.8,3106.8,8.20166537]
["bitfinex","ETHUSD",1768908172063,10.80195585,3107.5,3106.8,8.20166537]
["bitfinex","ETHUSD",1768908172974,0.532,3107.6,3106.8,8.20166537]
["bitfinex","ETHUSD",1768908173590,11.21112569,3107.6,3106.8,8.20166537]
["bitfinex","ETHUSD",1768908173788,11.21112569,3107.6,3107.0,8.27712894]
["bitfinex","ETHUSD",1768908174783,11.21112569,3107.6,3106.6,6.29219051]
["bitfinex","ETHUSD",1768908174784,11.21112569,3107.6,3106.6,0.81524197]
["bitfinex","ETHUSD",1768908174962,11.21112569,3107.6,3106.5,0.002]
["bitfinex","ETHUSD",1768908174963,10.67912569,3107.5,3106.5,0.002]
["bitfinex","ETHUSD",1768908176083,10.67912569,3107.3,3106.5,0.002]
["bitfinex","ETHUSD",1768908176271,10.67912569,3107.1,3106.5,0.002]
["bitfinex","ETHUSD",1768908177450,10.67912569,3107.1,3106.8,0.002]
["bitfinex","ETHUSD",1768908179569,10.67912569,3106.9,3106.8,0.002]
["bitfinex","ETHUSD",1768908179794,10.67912569,3106.9,3106.5,0.002]
["bitfinex","ETHUSD",1768908181090,10.68012569,3107.3,3106.5,8.44763557]
["bitfinex","ETHUSD",1768908181388,11.21112569,3107.2,3106.5,8.44763557]
["bitfinex","ETHUSD",1768908185688,0.532,3107.1,3106.5,8.44763557]
["bitfinex","ETHUSD",1768908186089,11.21112569,3107.1,3106.5,8.44763557]
["bitfinex","ETHUSD",1768908186661,10.67912569,3107.1,3106.5,8.44763557]
["bitfinex","ETHUSD",1768908186866,11.21112569,3107.1,3106.5,8.44763557]
["bitfinex","ETHUSD",1768908188398,11.21112569,3107.1,3106.5,9.61431513]
["bitfinex","ETHUSD",1768908189599,11.21112569,3107.1,3106.8,0.002]
["bitfinex","ETHUSD",1768908189762,11.21112569,3107.1,3106.5,1.16867956]
["bitfinex","ETHUSD",1768908189763,11.21112569,3107.1,3106.5,0.002]
["bitfinex","ETHUSD",1768908193503,11.21112569,3107.1,3106.5,8.7040591]
["bitfinex","ETHUSD",1768908198803,11.21112569,3107.1,3106.5,11.92310508]
["bitfinex","ETHUSD",1768908199016,11.21112569,3107.1,3106.6,8.81747776]
["bitfinex","ETHUSD",1768908199389,11.21112569,3107.1,3106.6,9.69942554]
["bitfinex","ETHUSD",1768908201413,11.21112569,3107.1,3106.8,0.002]
["bitfinex","ETHUSD",1768908201783,0.001,3106.9,3106.8,0.002]
["bitfinex","ETHUSD",1768908211011,11.91283174,3107.0,3106.8,0.002]
["bitfinex","ETHUSD",1768908214088,0.001,3107.3,3106.8,9.09072628]
["bitfinex","ETHUSD",1768908214332,0.532,3107.0,3106.8,9.09072628]
["bitfinex","ETHUSD",1768908217010,12.44483174,3107.0,3106.8,0.002]
["bitfinex","ETHUSD",1768908217512,0.532,3107.0,3106.8,0.002]
["bitfinex","ETHUSD",1768908217924,0.0008,3106.9,3106.8,0.002]
["bitfinex","ETHUSD",1768908222400,11.91363174,3106.9,3106.8,0.002]
["bitfinex","ETHUSD",1768908224293,13.15819491,3106.9,3106.8,0.002]
["bitfinex","ETHUSD",1768908224694,11.84811613,3106.8,3106.0,9.25018719]
["bitfinex","ETHUSD",1768908230319,12.38011613,3106.7,3106.0,9.25018719]
["bitfinex","ETHUSD",1768908237532,12.38011613,3106.7,3106.3,0.002]
["bitfinex","ETHUSD",1768908237732,0.001,3106.5,3106.3,0.002]
["bitfinex","ETHUSD",1768908239134,10.97496592,3106.5,3106.3,0.002]
["bitfinex","ETHUSD",1768908240329,0.001,3106.5,3106.3,0.002]
["bitfinex","ETHUSD",1768908244129,0.533,3106.5,3106.3,0.002]
["bitfinex","ETHUSD",1768908244744,0.001,3106.5,3106.3,0.002]
["bitfinex","ETHUSD",1768908244946,0.001,3106.5,3106.3,9.24713657]
["bitfinex","ETHUSD",1768908245146,0.0008,3106.9,3106.4,8.71213657]
["bitfinex","ETHUSD",1768908245348,0.5328,3106.9,3106.4,8.71213657]
["bitfinex","ETHUSD",1768908246734,11.50676592,3106.9,3106.4,8.71213657]
["bitfinex","ETHUSD",1768908247832,11.50676592,3106.9,3106.3,0.92671366]
["bitfinex","ETHUSD",1768908249046,11.50676592,3106.9,3106.3,9.6439717]
["bitfinex","ETHUSD",1768908250163,11.50676592,3106.9,3106.6,0.002]
["bitfinex","ETHUSD",1768908251253,10.97476592,3106.9,3106.6,0.002]
["bitfinex","ETHUSD",1768908251444,11.50676592,3106.9,3106.6,0.002]
["bitfinex","ETHUSD",1768908251646,12.65744251,3106.9,3106.6,0.002]
["bitfinex","ETHUSD",1768908252122,12.65744251,3106.9,3106.3,0.002]
["bitfinex","ETHUSD",1768908253356,11.50676592,3106.9,3106.3,0.002]
["bitfinex","ETHUSD",1768908262273,11.50676592,3106.9,3106.6,0.002]
["bitfinex","ETHUSD",1768908264558,11.31810784,3106.8,3106.6,0.002]
["bitfinex","ETHUSD",1768908268448,11.31810784,3106.8,3106.3,3.95e-06]
["bitfinex","ETHUSD",1768908274207,11.31810784,3106.8,3106.6,0.002]
["bitfinex","ETHUSD",1768908275796,0.532,3106.7,3106.6,0.002]
["bitfinex","ETHUSD",1768908278201,0.0008,3106.9,3106.6,0.002]
["bitfinex","ETHUSD",1768908278359,0.5328,3106.9,3106.6,7.37027533]
["bitfinex","ETHUSD",1768908278681,0.532,3107.0,3106.7,6.84363757]
["bitfinex","ETHUSD",1768908279788,0.532,3107.0,3106.7,6.83333758]
["bitfinex","ETHUSD",1768908281991,11.31910784,3107.3,3106.7,6.83333758]
["bitfinex","ETHUSD",1768908282202,0.532,3107.1,3106.7,6.83333758]
["bitfinex","ETHUSD",1768908282495,0.532,3107.1,3106.7,7.51667134]
["bitfinex","ETHUSD",1768908284372,0.532,3107.1,3106.7,6.83333758]
["bitfinex","ETHUSD",1768908286167,0.001,3106.8,3106.7,6.83333758]
["bitfinex","ETHUSD",1768908289295,0.001,3106.8,3106.3,6.91815828]
["bitfinex","ETHUSD",1768908289799,11.85676043,3106.8,3106.3,6.91815828]
["bitfinex","ETHUSD",1768908291268,0.001,3106.8,3106.3,6.91815828]
["bitfinex","ETHUSD",1768908292770,0.001,3106.8,3106.3,7.60997411]
["bitfinex","ETHUSD",1768908297089,0.001,3106.8,3106.3,3.91108009]
["bitfinex","ETHUSD",1768908297398,0.001,3106.8,3106.4,6.97976986]
["bitfinex","ETHUSD",1768908297899,0.001,3106.8,3106.6,0.002]
["bitfinex","ETHUSD",1768908300606,0.001,3106.8,3106.6,7.00076508]
["bitfinex","ETHUSD",1768908300777,0.001,3106.8,3106.6,8.02275554]
["bitfinex","ETHUSD",1768908301278,0.001,3106.8,3106.6,1.02399046]
["bitfinex","ETHUSD",1768908301493,12.24957435,3106.7,3106.3,3.95e-06]
["bitfinex","ETHUSD",1768908304109,12.78157435,3106.7,3106.3,3.95e-06]
["bitfinex","ETHUSD",1768908307320,12.24957435,3106.7,3106.3,3.95e-06]
["bitfinex","ETHUSD",1768908307488,0.001,3106.8,3106.3,3.95e-06]
["bitfinex","ETHUSD",1768908307685,0.001,3106.8,3106.4,7.0428856]
["bitfinex","ETHUSD",1768908309621,0.001,3106.8,3106.6,0.002]
["bitfinex","ETHUSD",1768908309791,0.001,3106.8,3106.6,7.06217864]
["bitfinex","ETHUSD",1768908310192,0.001,3107.3,3106.6,7.06217864]
["bitfinex","ETHUSD",1768908310193,0.001,3107.3,3106.7,7.06017864]
["bitfinex","ETHUSD",1768908310382,0.532,3107.2,3106.7,7.06017864]
["bitfinex","ETHUSD",1768908310580,0.532,3107.2,3106.8,8.08828984]
["bitfinex","ETHUSD",1768908311117,12.78157435,3107.2,3106.8,8.08828984]
["bitfinex","ETHUSD",1768908311287,12.78157435,3107.2,3106.8,7.06017864]
["bitfinex","ETHUSD",1768908311618,12.78157435,3107.2,3106.6,7.0677883]
["bitfinex","ETHUSD",1768908313226,12.24957435,3107.2,3106.7,7.07674409]
["bitfinex","ETHUSD",1768908313382,0.533,3107.3,3106.7,7.07674409]
["bitfinex","ETHUSD",1768908313587,12.78257435,3107.3,3106.7,7.07674409]
["bitfinex","ETHUSD",1768908314003,12.25057435,3107.3,3106.7,7.07674409]
["bitfinex","ETHUSD",1768908314202,12.78257435,3107.3,3106.7,7.07674409]
["bitfinex","ETHUSD",1768908316421,12.78257435,3107.3,3106.7,8.10651228]
["bitfinex","ETHUSD",1768908317220,12.25057435,3107.3,3106.7,8.10651228]
["bitfinex","ETHUSD",1768908317700,12.78257435,3107.3,3106.7,8.10651228]
["bitfinex","ETHUSD",1768908318096,12.25057435,3107.3,3106.8,7.10332645]
["bitfinex","ETHUSD",1768908318426,12.78257435,3107.3,3106.8,7.10332645]
["bitfinex","ETHUSD",1768908320891,12.25057435,3107.3,3106.8,7.10332645]
["bitfinex","ETHUSD",1768908321092,0.001,3107.0,3106.8,7.10332645]
["bitfinex","ETHUSD",1768908321407,0.001,3107.0,3106.8,7.65042825]
["bitfinex","ETHUSD",1768908322797,0.001,3107.0,3106.8,0.5471018]
["bitfinex","ETHUSD",1768908323458,11.53728854,3107.0,3106.7,1.02976819]
["bitfinex","ETHUSD",1768908323608,11.53728854,3107.0,3106.6,0.002]
["bitfinex","ETHUSD",1768908329449,0.001,3107.0,3106.6,7.16291519]
["bitfinex","ETHUSD",1768908330039,0.001,3107.0,3106.6,10.38184743]
["bitfinex","ETHUSD",1768908330956,0.001,3107.0,3106.6,7.16291519]
["bitfinex","ETHUSD",1768908332444,11.53728854,3107.0,3106.6,0.002]
["bitfinex","ETHUSD",1768908332646,11.53728854,3107.0,3106.9,0.002]
["bitfinex","ETHUSD",1768908339156,0.001,3107.0,3106.9,0.002]
["bitfinex","ETHUSD",1768908344361,12.39481262,3107.0,3106.9,0.002]
["bitfinex","ETHUSD",1768908345530,0.001,3107.0,3106.9,0.002]
["bitfinex","ETHUSD",1768908348489,12.39481262,3107.0,3106.9,0.002]
["bitfinex","ETHUSD",1768908349372,0.001,3107.3,3106.9,7.24613702]
["bitfinex","ETHUSD",1768908349678,12.92681262,3107.8,3107.0,7.24413702]
["bitfinex","ETHUSD",1768908350181,12.39481262,3107.8,3107.2,7.24758381]
["bitfinex","ETHUSD",1768908350379,12.92681262,3107.8,3107.2,7.24758381]
["bitfinex","ETHUSD",1768908350878,12.39481262,3107.8,3107.2,7.24758381]
["bitfinex","ETHUSD",1768908351053,0.001,3107.8,3107.4,7.25096347]
["bitfinex","ETHUSD",1768908352273,0.0008,3107.9,3107.5,7.25429398]
["bitfinex","ETHUSD",1768908353055,12.39381262,3108.6,3107.5,12.73437414]
["bitfinex","ETHUSD",1768908353261,11.98520746,3108.4,3107.6,7.26094087]
["bitfinex","ETHUSD",1768908353864,11.45320746,3108.4,3107.6,7.26094087]
["bitfinex","ETHUSD",1768908354186,11.45320746,3108.4,3107.9,7.26442196]
["bitfinex","ETHUSD",1768908354358,11.98520746,3108.6,3107.9,7.26442196]
["bitfinex","ETHUSD",1768908355043,0.001,3108.7,3107.9,7.26442196]
["bitfinex","ETHUSD",1768908355480,0.001,3108.7,3107.9,7.79642196]
["bitfinex","ETHUSD",1768908355873,11.45420746,3108.7,3107.9,7.79642196]
["bitfinex","ETHUSD",1768908356073,11.45420746,3108.7,3108.1,7.27075384]
["bitfinex","ETHUSD",1768908356271,0.001,3108.7,3108.3,7.27075384]
["bitfinex","ETHUSD",1768908358488,11.45420746,3108.7,3108.3,7.27075384]
["bitfinex","ETHUSD",1768908358797,11.45420746,3109.0,3108.2,7.27715974]
["bitfinex","ETHUSD",1768908359093,11.45420746,3109.0,3108.3,0.72771597]
["bitfinex","ETHUSD",1768908359254,11.45420746,3109.0,3108.2,7.27715974]
["bitfinex","ETHUSD",1768908359658,11.45420746,3109.0,3108.3,7.28039866]
["bitfinex","ETHUSD",1768908360356,11.45420746,3109.0,3108.1,10.5007217]
["bitfinex","ETHUSD",1768908360558,11.45420746,3109.0,3108.2,7.2833724]
["bitfinex","ETHUSD",1768908361490,11.45420746,3109.0,3108.0,8.70949812]
["bitfinex","ETHUSD",1768908361695,11.45420746,3109.0,3108.1,8.53222075]
["bitfinex","ETHUSD",1768908361894,11.45420746,3109.0,3107.6,7.28945026]
["bitfinex","ETHUSD",1768908361895,11.45320746,3108.9,3107.6,7.28945026]
["bitfinex","ETHUSD",1768908362060,11.98520746,3108.8,3107.6,11.03931373]
["bitfinex","ETHUSD",1768908362261,11.98520746,3108.8,3107.7,3.21780135]
["bitfinex","ETHUSD",1768908362888,3.74868635,3108.8,3107.7,7.29228048]
["bitfinex","ETHUSD",1768908363069,11.45320746,3108.7,3107.7,7.29228048]
["bitfinex","ETHUSD",1768908363277,11.45320746,3108.7,3107.7,8.39649674]
["bitfinex","ETHUSD",1768908364590,11.45320746,3108.7,3107.7,11.61427792]
["bitfinex","ETHUSD",1768908364760,11.45320746,3108.7,3107.8,7.29799124]
["bitfinex","ETHUSD",1768908366896,11.45320746,3108.7,3107.8,10.51563713]
["bitfinex","ETHUSD",1768908367101,11.45320746,3108.7,3107.9,7.30353944]
["bitfinex","ETHUSD",1768908367877,11.45320746,3108.7,3108.0,7.30618751]
["bitfinex","ETHUSD",1768908368082,0.532,3108.6,3108.0,7.30618751]
["bitfinex","ETHUSD",1768908368488,0.001,3108.4,3108.0,7.30618751]
["bitfinex","ETHUSD",1768908368691,0.532,3108.7,3108.0,7.30618751]
["bitfinex","ETHUSD",1768908368892,0.001,3109.0,3108.0,7.30618751]
["bitfinex","ETHUSD",1768908368893,0.001,3109.0,3108.5,7.30888964]
["bitfinex","ETHUSD",1768908369208,11.98620746,3109.0,3108.6,8.36148752]
["bitfinex","ETHUSD",1768908369506,11.98620746,3109.0,3108.6,1.05259788]
["bitfinex","ETHUSD",1768908369694,11.98620746,3109.0,3108.4,7.30888964]
["bitfinex","ETHUSD",1768908373513,11.45420746,3109.0,3108.4,7.30888964]
["bitfinex","ETHUSD",1768908374680,11.45420746,3109.0,3108.5,7.32485588]
["bitfinex","ETHUSD",1768908378116,11.45420746,3109.0,3108.3,7.33223221]
["bitfinex","ETHUSD",1768908380114,11.45420746,3109.0,3108.3,3.21716517]
["bitfinex","ETHUSD",1768908380305,11.45420746,3109.0,3108.4,7.65878412]
["bitfinex","ETHUSD",1768908380608,0.001,3108.7,3108.4,7.65878412]
["bitfinex","ETHUSD",1768908384328,0.001,3108.7,3108.5,7.34886373]
["bitfinex","ETHUSD",1768908385702,0.001,3108.7,3108.4,7.67506159]
["bitfinex","ETHUSD",1768908386237,11.24265214,3108.7,3108.4,0.32171652]
["bitfinex","ETHUSD",1768908386995,11.24265214,3108.7,3108.1,3.21931141]
["bitfinex","ETHUSD",1768908387323,11.24265214,3108.7,3108.1,0.002]
["bitfinex","ETHUSD",1768908387898,11.24265214,3108.7,3108.1,7.35992614]
["bitfinex","ETHUSD",1768908389410,11.24265214,3108.7,3108.1,0.002]
["bitfinex","ETHUSD",1768908389930,11.24165214,3108.6,3108.1,0.002]
["bitfinex","ETHUSD",1768908393117,11.24165214,3108.6,3107.8,0.002]
["bitfinex","ETHUSD",1768908393118,11.24165214,3108.5,3107.8,0.002]
["bitfinex","ETHUSD",1768908393321,1.49903336,3108.6,3107.8,0.002]
["bitfinex","ETHUSD",1768908393322,11.24165214,3108.3,3108.0,0.002]
["bitfinex","ETHUSD",1768908393637,0.531,3108.2,3108.0,0.002]
["bitfinex","ETHUSD",1768908394226,0.001,3108.7,3108.0,7.37502668]
["bitfinex","ETHUSD",1768908394429,11.24165214,3108.8,3108.0,7.37502668]
["bitfinex","ETHUSD",1768908394430,11.24165214,3108.9,3108.2,7.37302668]
["bitfinex","ETHUSD",1768908394627,11.24165214,3108.9,3108.4,7.37302668]
["bitfinex","ETHUSD",1768908394937,12.24029814,3109.0,3108.4,7.37302668]
["bitfinex","ETHUSD",1768908396829,12.24029814,3109.0,3108.3,1.28429925]
["bitfinex","ETHUSD",1768908397229,12.24029814,3109.0,3108.3,8.6634536]
["bitfinex","ETHUSD",1768908397934,12.77129814,3109.0,3108.3,8.6634536]
["bitfinex","ETHUSD",1768908398137,12.77129814,3109.0,3108.4,8.56938776]
["bitfinex","ETHUSD",1768908398552,12.24029814,3109.0,3108.4,8.56938776]
["bitfinex","ETHUSD",1768908398737,0.998646,3109.0,3108.4,8.56938776]
["bitfinex","ETHUSD",1768908398927,0.96144405,3109.0,3108.4,1.18807491]
["bitfinex","ETHUSD",1768908399110,0.001,3109.6,3108.8,7.38323808]
["bitfinex","ETHUSD",1768908399312,11.24265214,3109.6,3109.0,7.38323808]
["bitfinex","ETHUSD",1768908400434,11.24265214,3109.6,3109.1,7.38509942]
["bitfinex","ETHUSD",1768908401948,11.24265214,3109.6,3108.9,1.28532039]
["bitfinex","ETHUSD",1768908402239,11.24165214,3109.5,3108.4,9.10788376]
["bitfinex","ETHUSD",1768908402409,11.24165214,3109.3,3108.4,9.10788376]
["bitfinex","ETHUSD",1768908402837,11.24165214,3109.3,3108.4,1.71907491]
["bitfinex","ETHUSD",1768908403007,11.24165214,3109.3,3108.4,4.9361576]
["bitfinex","ETHUSD",1768908403211,11.24165214,3109.3,3108.4,12.32685623]
["bitfinex","ETHUSD",1768908403421,11.24165214,3109.3,3108.5,1.23268562]
["bitfinex","ETHUSD",1768908404119,11.24165214,3109.3,3108.5,8.62722476]
["bitfinex","ETHUSD",1768908404745,11.24245214,3109.3,3108.6,7.39630021]
["bitfinex","ETHUSD",1768908405327,11.24245214,3109.3,3108.7,7.39830021]
["bitfinex","ETHUSD",1768908405526,11.24245214,3109.3,3108.7,0.002]
["bitfinex","ETHUSD",1768908406056,11.26593995,3109.1,3108.7,0.002]
["bitfinex","ETHUSD",1768908411563,0.0008,3109.3,3108.8,7.40680989]
["bitfinex","ETHUSD",1768908411775,0.0008,3109.3,3108.9,7.40849274]
["bitfinex","ETHUSD",1768908411973,11.26573995,3109.3,3108.9,7.40849274]
["bitfinex","ETHUSD",1768908412279,11.26573995,3109.3,3108.7,3.95944222]
["bitfinex","ETHUSD",1768908412280,11.26573995,3109.3,3108.7,0.002]
["bitfinex","ETHUSD",1768908414854,11.79673995,3109.3,3108.7,0.002]
["bitfinex","ETHUSD",1768908415053,12.97641394,3109.3,3108.7,0.002]
["bitfinex","ETHUSD",1768908417345,11.79673995,3109.3,3108.7,0.002]
["bitfinex","ETHUSD",1768908418960,11.79673995,3109.3,3109.0,0.002]
["bitfinex","ETHUSD",1768908419161,11.79673995,3109.3,3108.7,0.002]
["bitfinex","ETHUSD",1768908420460,11.79673995,3109.3,3108.7,7.42513376]
["bitfinex","ETHUSD",1768908422452,11.26573995,3109.3,3108.7,7.42513376]
["bitfinex","ETHUSD",1768908426368,12.44541395,3109.3,3108.7,0.002]
["bitfinex","ETHUSD",1768908430601,12.44541395,3109.3,3108.7,7.43916272]
["bitfinex","ETHUSD",1768908430813,11.79673995,3109.3,3108.7,7.43916272]
["bitfinex","ETHUSD",1768908431853,11.79673995,3109.3,3108.4,0.002]
["bitfinex","ETHUSD",1768908432042,11.81693784,3109.2,3108.4,0.002]
["bitfinex","ETHUSD",1768908432717,11.81693784,3108.9,3108.4,0.002]
["bitfinex","ETHUSD",1768908437164,12.34793784,3108.9,3108.4,0.002]
["bitfinex","ETHUSD",1768908437997,11.81693784,3108.8,3108.0,0.002]
["bitfinex","ETHUSD",1768908438672,11.81693784,3108.7,3108.0,0.002]
["bitfinex","ETHUSD",1768908439192,11.81693784,3108.7,3107.8,0.002]
["bitfinex","ETHUSD",1768908439392,11.81693784,3108.5,3107.8,0.002]
["bitfinex","ETHUSD",1768908439588,11.81693784,3108.3,3107.8,0.002]
["bitfinex","ETHUSD",1768908439773,11.81693784,3108.1,3107.8,0.002]
["bitfinex","ETHUSD",1768908444494,11.81693784,3108.1,3107.4,0.533]
["bitfinex","ETHUSD",1768908445597,11.81693784,3108.1,3107.4,4.82700321]
["bitfinex","ETHUSD",1768908446272,11.81693784,3108.1,3107.4,0.002]
["bitfinex","ETHUSD",1768908446273,11.90386027,3108.0,3107.4,0.002]
["bitfinex","ETHUSD",1768908446483,12.50834357,3108.0,3107.4,0.002]
["bitfinex","ETHUSD",1768908446897,13.03934357,3108.0,3107.1,0.002]
["bitfinex","ETHUSD",1768908447081,11.90386027,3107.8,3107.1,0.002]
["bitfinex","ETHUSD",1768908447281,11.90386027,3107.8,3107.0,0.533]
["bitfinex","ETHUSD",1768908447483,11.90386027,3107.6,3107.0,0.533]
["bitfinex","ETHUSD",1768908449802,0.531,3108.0,3107.0,0.533]
["bitfinex","ETHUSD",1768908449803,11.90386027,3108.5,3107.6,4.35445197]
["bitfinex","ETHUSD",1768908450001,11.90386027,3108.5,3107.8,4.35445197]
["bitfinex","ETHUSD",1768908450596,11.90386027,3108.5,3107.7,0.532]
["bitfinex","ETHUSD",1768908450790,11.90386027,3108.3,3107.7,0.532]
["bitfinex","ETHUSD",1768908451506,11.90386027,3108.3,3107.7,4.89792054]
["bitfinex","ETHUSD",1768908454911,11.90386027,3108.7,3107.8,4.40983849]
["bitfinex","ETHUSD",1768908455473,11.90386027,3108.7,3108.0,0.002]
["bitfinex","ETHUSD",1768908456009,11.90386027,3108.7,3108.0,4.42256698]
["bitfinex","ETHUSD",1768908456984,11.90386027,3108.7,3108.1,0.532]
["bitfinex","ETHUSD",1768908457191,11.90386027,3108.7,3108.1,4.96306518]
["bitfinex","ETHUSD",1768908457375,0.001,3109.0,3108.1,5.4595717]
["bitfinex","ETHUSD",1768908457580,11.90486027,3109.0,3108.1,5.4595717]
["bitfinex","ETHUSD",1768908458212,11.90486027,3109.0,3108.3,4.44151913]
["bitfinex","ETHUSD",1768908460424,0.001,3109.0,3108.5,4.46207945]
["bitfinex","ETHUSD",1768908460718,0.001,3109.0,3108.7,4.46207945]
["bitfinex","ETHUSD",1768908462723,11.90386027,3111.6,3109.3,12.24533546]
["bitfinex","ETHUSD",1768908463013,10.47577182,3111.7,3109.7,12.24533546]
["bitfinex","ETHUSD",1768908463014,11.90386027,3111.2,3109.7,12.24533546]
["bitfinex","ETHUSD",1768908463780,12.4686669,3111.0,3109.7,12.24533546]
["bitfinex","ETHUSD",1768908464615,12.4686669,3111.0,3109.9,11.53478992]
["bitfinex","ETHUSD",1768908464791,12.4686669,3110.8,3109.9,11.53478992]
["bitfinex","ETHUSD",1768908466185,12.9996669,3110.7,3109.9,11.53478992]
["bitfinex","ETHUSD",1768908466599,12.9996669,3110.7,3110.1,11.53478992]
["bitfinex","ETHUSD",1768908467996,0.001,3110.4,3110.1,11.53478992]
["bitfinex","ETHUSD",1768908468203,12.4686669,3110.7,3110.3,0.531]
["bitfinex","ETHUSD",1768908468409,1.57857718,3110.6,3110.3,0.531]
["bitfinex","ETHUSD",1768908469613,1.57857718,3110.6,3110.3,3.74609216]
["bitfinex","ETHUSD",1768908469824,14.04724408,3110.6,3110.3,3.74609216]
["bitfinex","ETHUSD",1768908470030,14.04724408,3110.6,3110.3,3.21509216]
["bitfinex","ETHUSD",1768908471321,14.04724408,3110.6,3110.2,3.2151751]
["bitfinex","ETHUSD",1768908474716,0.531,3110.5,3110.2,15.11462736]
["bitfinex","ETHUSD",1768908475088,1.04757718,3110.6,3110.2,15.11462736]
["bitfinex","ETHUSD",1768908475324,0.531,3110.5,3110.3,11.89945226]
["bitfinex","ETHUSD",1768908475714,0.531,3110.5,3110.2,3.2151751]
["bitfinex","ETHUSD",1768908479034,13.20853057,3110.5,3110.2,3.2151751]
["bitfinex","ETHUSD",1768908479899,0.002,3110.3,3110.2,3.2151751]
["bitfinex","ETHUSD",1768908480212,13.20853057,3110.5,3110.2,3.2151751]
["bitfinex","ETHUSD",1768908480730,0.531,3110.5,3110.2,3.2151751]
["bitfinex","ETHUSD",1768908481172,14.52958363,3110.5,3110.0,3.21537171]
["bitfinex","ETHUSD",1768908481527,14.52958363,3110.5,3110.1,3.21532322]
["bitfinex","ETHUSD",1768908482027,14.52958363,3110.5,3110.0,3.21540833]
["bitfinex","ETHUSD",1768908482237,14.52958363,3110.5,3110.1,3.21532257]
["bitfinex","ETHUSD",1768908483130,14.52958363,3110.5,3110.0,3.21543408]
["bitfinex","ETHUSD",1768908483339,13.19575459,3110.4,3110.0,3.21543408]
["bitfinex","ETHUSD",1768908485419,13.19575459,3110.4,3109.9,15.11497381]
["bitfinex","ETHUSD",1768908486731,13.19575459,3110.4,3109.9,18.33051128]
["bitfinex","ETHUSD",1768908487049,13.19575459,3110.4,3109.9,15.11497381]
["bitfinex","ETHUSD",1768908488936,13.19575459,3110.4,3109.9,18.33051128]
["bitfinex","ETHUSD",1768908489649,13.19575459,3110.4,3110.0,11.89945226]
["bitfinex","ETHUSD",1768908489847,12.67753057,3110.4,3110.0,11.89945226]
["bitfinex","ETHUSD",1768908490252,0.531,3110.3,3110.0,3.21537163]
["bitfinex","ETHUSD",1768908490419,0.531,3110.3,3110.1,11.89945226]
["bitfinex","ETHUSD",1768908490864,0.531,3110.3,3110.0,3.21537163]
["bitfinex","ETHUSD",1768908491952,0.531,3110.3,3110.0,15.11482389]
["bitfinex","ETHUSD",1768908492438,0.531,3110.3,3110.2,0.002]
["bitfinex","ETHUSD",1768908499051,10.06853057,3110.4,3110.2,0.002]
["bitfinex","ETHUSD",1768908499258,0.531,3110.3,3110.2,0.002]
["bitfinex","ETHUSD",1768908501055,0.002,3110.6,3110.3,11.89945226]
["bitfinex","ETHUSD",1768908501248,0.531,3110.5,3110.3,11.77069169]
["bitfinex","ETHUSD",1768908501446,9.54778447,3111.6,3110.3,11.77069169]
["bitfinex","ETHUSD",1768908501447,12.67753057,3111.3,3110.5,11.89945226]
["bitfinex","ETHUSD",1768908501626,0.531,3111.2,3110.5,11.89945226]
["bitfinex","ETHUSD",1768908502025,0.531,3111.1,3110.5,11.89945226]
["bitfinex","ETHUSD",1768908502825,0.53098973,3111.1,3110.5,11.89945226]
["bitfinex","ETHUSD",1768908503243,0.53098973,3111.1,3110.7,12.81706063]
["bitfinex","ETHUSD",1768908505556,12.67753057,3111.2,3110.7,12.81706063]
["bitfinex","ETHUSD",1768908505766,0.531,3111.1,3110.7,12.81706063]
["bitfinex","ETHUSD",1768908508761,13.12188321,3111.1,3110.7,12.81706063]
["bitfinex","ETHUSD",1768908510284,0.531,3111.0,3110.6,16.0318363]
["bitfinex","ETHUSD",1768908510583,13.12188321,3111.0,3110.6,15.15022658]
["bitfinex","ETHUSD",1768908510875,0.531,3110.9,3110.6,12.81706063]
["bitfinex","ETHUSD",1768908511042,13.12188321,3110.9,3110.5,0.002]
["bitfinex","ETHUSD",1768908512935,13.12188321,3110.9,3110.2,0.002]
["bitfinex","ETHUSD",1768908515062,13.12188321,3110.9,3110.2,12.81906063]
["bitfinex","ETHUSD",1768908515257,12.59088321,3110.9,3110.2,12.81906063]
["bitfinex","ETHUSD",1768908515565,13.12188321,3110.8,3110.2,12.81906063]
["bitfinex","ETHUSD",1768908517765,13.12188321,3110.8,3110.5,0.002]
["bitfinex","ETHUSD",1768908518164,0.531,3110.7,3110.5,0.002]
["bitfinex","ETHUSD",1768908519267,12.59088321,3110.8,3110.5,0.002]
["bitfinex","ETHUSD",1768908519463,0.531,3110.6,3110.5,0.002]
["bitfinex","ETHUSD",1768908520038,0.531,3110.6,3110.5,12.81906063]
["bitfinex","ETHUSD",1768908520438,0.531,3110.6,3110.5,0.002]
["bitfinex","ETHUSD",1768908522675,0.531,3110.6,3110.5,12.81906063]
["bitfinex","ETHUSD",1768908523172,3.21402743,3111.4,3110.5,12.81906063]
["bitfinex","ETHUSD",1768908523173,12.59088321,3111.4,3110.5,1.28390606]
["bitfinex","ETHUSD",1768908523383,13.1208842,3111.3,3110.7,12.81706063]
["bitfinex","ETHUSD",1768908523697,12.59088321,3111.3,3110.7,12.81706063]
["bitfinex","ETHUSD",1768908523895,12.75986948,3111.1,3110.7,12.81706063]
["bitfinex","ETHUSD",1768908524100,0.531,3111.0,3110.7,12.81706063]
["bitfinex","ETHUSD",1768908525905,0.531,3110.9,3110.7,12.81706063]
["bitfinex","ETHUSD",1768908526090,0.531,3110.9,3110.7,14.42312862]
["bitfinex","ETHUSD",1768908526989,0.531,3110.9,3110.7,1.60606799]
["bitfinex","ETHUSD",1768908527297,0.531,3110.9,3110.6,11.77415803]
["bitfinex","ETHUSD",1768908527897,12.75986948,3111.1,3110.6,14.98897034]
["bitfinex","ETHUSD",1768908528070,0.531,3110.8,3110.6,14.98897034]
["bitfinex","ETHUSD",1768908528266,0.531,3110.8,3110.6,11.77415803]
["bitfinex","ETHUSD",1768908529397,12.75986948,3111.5,3110.7,11.74734743]
["bitfinex","ETHUSD",1768908529592,12.75986948,3111.3,3110.7,11.74734743]
["bitfinex","ETHUSD",1768908530097,12.75986948,3111.3,3110.6,14.98896429]
["bitfinex","ETHUSD",1768908530270,12.75986948,3111.1,3110.6,11.77415803]
["bitfinex","ETHUSD",1768908531070,0.531,3111.0,3110.6,11.77415803]
["bitfinex","ETHUSD",1768908531264,13.29086948,3111.0,3110.6,11.77415803]
["bitfinex","ETHUSD",1768908532401,13.29086948,3111.0,3110.6,13.27326012]
["bitfinex","ETHUSD",1768908534995,12.75986948,3111.0,3110.6,13.27326012]
["bitfinex","ETHUSD",1768908535203,0.531,3110.9,3110.6,13.27326012]
["bitfinex","ETHUSD",1768908540303,0.531,3110.9,3110.6,16.48806787]
["bitfinex","ETHUSD",1768908540509,0.531,3110.9,3110.7,11.73864729]
["bitfinex","ETHUSD",1768908541381,11.8956476,3110.9,3110.7,1.64813677]
["bitfinex","ETHUSD",1768908541586,0.531,3110.8,3110.6,0.0268106]
["bitfinex","ETHUSD",1768908541984,12.4266476,3110.8,3110.5,0.002]
["bitfinex","ETHUSD",1768908542188,12.4266476,3110.8,3110.1,11.74064729]
["bitfinex","ETHUSD",1768908542189,12.4266476,3110.8,3110.1,0.002]
["bitfinex","ETHUSD",1768908544095,12.4266476,3110.8,3110.1,11.74064729]
["bitfinex","ETHUSD",1768908544711,0.531,3110.7,3110.1,11.74064729]
["bitfinex","ETHUSD",1768908545004,12.4266476,3110.6,3110.1,11.74064729]
["bitfinex","ETHUSD",1768908545208,12.4266476,3110.6,3110.1,0.002]
["bitfinex","ETHUSD",1768908546508,11.8956476,3110.6,3110.1,0.002]
["bitfinex","ETHUSD",1768908546712,0.531,3110.5,3110.2,11.73864729]
["bitfinex","ETHUSD",1768908547006,0.531,3110.4,3110.2,11.73864729]
["bitfinex","ETHUSD",1768908547212,0.531,3110.4,3110.1,11.74064729]
["bitfinex","ETHUSD",1768908547502,0.531,3110.4,3110.1,13.23646212]
["bitfinex","ETHUSD",1768908548877,11.8956476,3110.6,3110.1,13.23646212]
["bitfinex","ETHUSD",1768908549100,0.531,3110.5,3110.1,13.23646212]
["bitfinex","ETHUSD",1768908550177,12.4266476,3110.5,3110.1,1.49781483]
["bitfinex","ETHUSD",1768908550504,12.4266476,3110.5,3110.1,0.002]
["bitfinex","ETHUSD",1768908552079,12.4266476,3110.5,3109.9,0.002]
["bitfinex","ETHUSD",1768908552515,12.4266476,3110.5,3109.5,11.73864729]
["bitfinex","ETHUSD",1768908552682,12.4266476,3110.5,3109.4,3.21600241]
["bitfinex","ETHUSD",1768908552683,11.8956476,3110.2,3109.3,11.73864729]
["bitfinex","ETHUSD",1768908552882,11.8956476,3110.0,3109.3,11.73864729]
["bitfinex","ETHUSD",1768908553213,11.8956476,3110.0,3109.4,12.91251202]
["bitfinex","ETHUSD",1768908553718,0.001,3110.3,3109.4,16.12856579]
["bitfinex","ETHUSD",1768908553719,12.4266476,3109.9,3109.4,16.12856579]
["bitfinex","ETHUSD",1768908553915,0.531,3109.9,3109.5,11.73864729]
["bitfinex","ETHUSD",1768908555114,0.531,3109.8,3109.5,11.73864729]
["bitfinex","ETHUSD",1768908558800,12.4266476,3109.8,3109.4,1.17386473]
["bitfinex","ETHUSD",1768908559126,12.4266476,3109.8,3109.2,11.73864729]
["bitfinex","ETHUSD",1768908560952,12.4266476,3109.8,3109.0,11.73864729]
["bitfinex","ETHUSD",1768908561107,12.4266476,3109.8,3108.9,11.74064729]
["bitfinex","ETHUSD",1768908561721,12.4266476,3109.8,3108.9,0.002]
["bitfinex","ETHUSD",1768908562023,11.8956476,3109.7,3108.9,0.002]
["bitfinex","ETHUSD",1768908562223,11.8956476,3109.7,3108.6,0.002]
["bitfinex","ETHUSD",1768908562817,11.8956476,3109.6,3108.6,0.002]
["bitfinex","ETHUSD",1768908563034,5.46224598,3109.7,3107.9,3.2175711]
["bitfinex","ETHUSD",1768908563035,11.8956476,3109.4,3108.1,11.73864729]
["bitfinex","ETHUSD",1768908563236,11.76903448,3109.2,3108.1,13.55621522]
["bitfinex","ETHUSD",1768908564833,11.76903448,3109.2,3108.1,11.73864729]
["bitfinex","ETHUSD",1768908565140,0.531,3109.1,3108.8,12.60387498]
["bitfinex","ETHUSD",1768908565353,12.30003448,3109.0,3108.1,3.21738884]
["bitfinex","ETHUSD",1768908565547,11.76903448,3108.8,3108.2,12.60387498]
["bitfinex","ETHUSD",1768908567249,11.76903448,3108.8,3108.3,12.60387498]
["bitfinex","ETHUSD",1768908567433,11.76903448,3109.3,3108.4,14.18599089]
["bitfinex","ETHUSD",1768908567638,0.531,3109.2,3108.5,12.60387498]
["bitfinex","ETHUSD",1768908567949,12.30003448,3109.2,3108.5,12.60387498]
["bitfinex","ETHUSD",1768908568552,0.531,3109.1,3108.5,12.60387498]
["bitfinex","ETHUSD",1768908568925,12.30003448,3109.1,3108.5,12.60387498]
["bitfinex","ETHUSD",1768908569126,12.30003448,3109.1,3108.5,14.02247407]
["bitfinex","ETHUSD",1768908570230,11.76903448,3109.3,3108.6,12.60387498]
["bitfinex","ETHUSD",1768908570435,0.531,3109.2,3108.6,12.60387498]
["bitfinex","ETHUSD",1768908570746,0.531,3109.1,3108.6,12.60387498]
["bitfinex","ETHUSD",1768908571053,0.531,3109.0,3108.8,12.60387498]
["bitfinex","ETHUSD",1768908571285,11.76903448,3109.5,3108.9,12.60387498]
["bitfinex","ETHUSD",1768908571455,0.531,3109.4,3108.9,12.60387498]
["bitfinex","ETHUSD",1768908572358,12.30003448,3109.4,3108.9,12.60387498]
["bitfinex","ETHUSD",1768908573766,11.76903448,3109.4,3108.9,12.60387498]
["bitfinex","ETHUSD",1768908574063,0.531,3109.3,3108.9,14.44512642]
["bitfinex","ETHUSD",1768908575544,11.76903448,3109.2,3108.9,1.84125144]
["bitfinex","ETHUSD",1768908575758,11.76903448,3109.2,3108.6,12.60387498]
["bitfinex","ETHUSD",1768908579975,11.76903448,3109.2,3108.4,12.47027016]
["bitfinex","ETHUSD",1768908581553,11.76903448,3109.2,3108.4,15.68734196]
["bitfinex","ETHUSD",1768908581753,11.76903448,3109.2,3108.5,12.47027016]
["bitfinex","ETHUSD",1768908583841,11.76903448,3109.2,3108.6,12.60889654]
["bitfinex","ETHUSD",1768908588741,11.76903448,3109.2,3108.7,12.60889654]
["bitfinex","ETHUSD",1768908588944,0.531,3109.1,3108.7,14.19147293]
["bitfinex","ETHUSD",1768908589364,0.531,3109.0,3108.7,14.19147293]
["bitfinex","ETHUSD",1768908589564,0.531,3109.0,3108.9,0.002]
["bitfinex","ETHUSD",1768908589874,0.001,3109.0,3108.9,0.002]
["bitfinex","ETHUSD",1768908590066,12.02507953,3109.4,3108.9,12.61089654]
["bitfinex","ETHUSD",1768908590255,0.531,3109.3,3108.9,12.61089654]
["bitfinex","ETHUSD",1768908590851,12.02607953,3109.5,3108.9,13.87198619]
["bitfinex","ETHUSD",1768908591055,0.531,3109.4,3108.9,13.87198619]
["bitfinex","ETHUSD",1768908591485,0.531,3109.3,3108.9,13.87198619]
["bitfinex","ETHUSD",1768908592093,12.02607953,3109.5,3108.9,13.87198619]
["bitfinex","ETHUSD",1768908592243,0.531,3109.4,3108.9,13.87198619]
["bitfinex","ETHUSD",1768908592589,0.531,3109.4,3109.1,12.60889654]
["bitfinex","ETHUSD",1768908594579,0.531,3109.3,3109.1,12.60889654]
["bitfinex","ETHUSD",1768908595486,0.531,3109.2,3109.1,12.60889654]
["bitfinex","ETHUSD",1768908596078,0.531,3109.2,3109.0,14.19552014]
["bitfinex","ETHUSD",1768908596398,12.02607953,3109.5,3109.0,14.19552014]
["bitfinex","ETHUSD",1768908596700,0.531,3109.4,3109.0,12.48665912]
["bitfinex","ETHUSD",1768908597694,0.531,3109.3,3109.0,12.48665912]
["bitfinex","ETHUSD",1768908598194,12.93073438,3109.3,3108.9,1.26308965]
["bitfinex","ETHUSD",1768908598583,12.93073438,3109.3,3108.9,13.74974877]
["bitfinex","ETHUSD",1768908600200,12.93073438,3109.3,3108.9,16.96629941]
["bitfinex","ETHUSD",1768908600908,0.531,3109.3,3108.9,16.96629941]
["bitfinex","ETHUSD",1768908601094,0.531,3109.3,3109.0,1.69662994]
["bitfinex","ETHUSD",1768908601501,12.93073438,3109.3,3108.9,0.002]
["bitfinex","ETHUSD",1768908601974,12.40073438,3109.1,3108.9,0.002]
["bitfinex","ETHUSD",1768908602177,12.40073438,3109.1,3108.5,0.002]
["bitfinex","ETHUSD",1768908602390,12.39973438,3109.0,3108.5,0.002]
["bitfinex","ETHUSD",1768908602704,5.46324598,3109.1,3108.0,15.70608985]
["bitfinex","ETHUSD",1768908602705,12.39973438,3108.8,3108.0,12.48865912]
["bitfinex","ETHUSD",1768908602873,12.39973438,3108.8,3108.0,15.70614381]
["bitfinex","ETHUSD",1768908603072,12.39973438,3108.8,3108.1,3.2173805]
["bitfinex","ETHUSD",1768908603500,12.39973438,3108.8,3108.1,15.70403962]
["bitfinex","ETHUSD",1768908604909,12.39973438,3108.8,3108.1,3.2173805]
["bitfinex","ETHUSD",1768908605125,12.39973438,3108.8,3108.2,12.48665912]
["bitfinex","ETHUSD",1768908605404,0.531,3108.7,3108.2,12.48665912]
["bitfinex","ETHUSD",1768908606184,12.39973438,3108.7,3108.2,12.48665912]
["bitfinex","ETHUSD",1768908606390,0.531,3108.6,3108.2,12.48665912]
["bitfinex","ETHUSD",1768908608095,0.531,3108.6,3108.2,3.21729283]
["bitfinex","ETHUSD",1768908608302,0.531,3108.6,3108.3,12.48665912]
["bitfinex","ETHUSD",1768908610104,12.39973438,3109.0,3108.4,12.48665912]
["bitfinex","ETHUSD",1768908610417,0.531,3108.9,3108.4,12.48665912]
["bitfinex","ETHUSD",1768908611117,0.001,3109.1,3108.4,5.4690267]
["bitfinex","ETHUSD",1768908611319,0.531,3109.0,3108.5,12.48665912]
["bitfinex","ETHUSD",1768908611519,12.39973438,3109.4,3108.9,12.48665912]
["bitfinex","ETHUSD",1768908611720,0.531,3109.3,3108.9,12.48665912]
["bitfinex","ETHUSD",1768908614102,0.001,3109.0,3108.9,12.48665912]
["bitfinex","ETHUSD",1768908614902,0.001,3109.0,3108.7,12.48665912]
["bitfinex","ETHUSD",1768908615103,0.531,3108.9,3108.7,12.48665912]
["bitfinex","ETHUSD",1768908615418,0.531,3108.9,3108.7,14.23677537]
["bitfinex","ETHUSD",1768908615808,0.531,3108.9,3108.5,0.002]
["bitfinex","ETHUSD",1768908615809,12.93073438,3108.9,3108.5,0.002]
["bitfinex","ETHUSD",1768908618066,12.93073438,3108.9,3108.1,0.002]
["bitfinex","ETHUSD",1768908619135,12.39973438,3108.8,3108.1,0.002]
["bitfinex","ETHUSD",1768908619844,12.39973438,3108.8,3108.1,12.48865912]
["bitfinex","ETHUSD",1768908620251,0.531,3108.7,3108.1,12.48865912]
["bitfinex","ETHUSD",1768908620419,0.531,3108.7,3108.3,12.48665912]
["bitfinex","ETHUSD",1768908621519,12.39973438,3108.8,3108.3,12.48665912]
["bitfinex","ETHUSD",1768908621721,0.531,3108.7,3108.3,12.48665912]
["bitfinex","ETHUSD",1768908623719,0.531,3108.6,3108.3,12.48665912]
["bitfinex","ETHUSD",1768908626630,0.001,3109.0,3108.4,12.1043051]
["bitfinex","ETHUSD",1768908626830,0.531,3108.9,3108.6,12.1023051]
["bitfinex","ETHUSD",1768908627360,0.531,3108.8,3108.6,12.1023051]
["bitfinex","ETHUSD",1768908628650,0.531,3108.8,3108.4,12.1043051]
["bitfinex","ETHUSD",1768908628963,12.50508819,3108.8,3108.4,12.1043051]
["bitfinex","ETHUSD",1768908629627,12.50508819,3108.8,3108.4,0.002]
["bitfinex","ETHUSD",1768908630227,12.50508819,3108.8,3108.4,1.5320911]
["bitfinex","ETHUSD",1768908630427,12.50508819,3108.8,3108.4,4.74917167]
["bitfinex","ETHUSD",1768908630728,12.50508819,3108.8,3108.4,16.85147677]
["bitfinex","ETHUSD",1768908631468,0.531,3108.7,3108.4,16.85147677]
["bitfinex","ETHUSD",1768908632076,0.531,3108.6,3108.4,16.85147677]
["bitfinex","ETHUSD",1768908632278,0.531,3108.6,3108.5,1.68514768]
["bitfinex","ETHUSD",1768908633478,0.001,3109.0,3108.6,12.1023051]
["bitfinex","ETHUSD",1768908633649,0.531,3108.9,3108.6,12.1023051]
["bitfinex","ETHUSD",1768908633846,0.531,3108.9,3108.6,12.11002523]
["bitfinex","ETHUSD",1768908634678,0.531,3108.9,3108.7,12.1023051]
["bitfinex","ETHUSD",1768908636184,0.001,3109.0,3108.7,13.80350691]
["bitfinex","ETHUSD",1768908636480,0.531,3108.9,3108.7,13.80350691]
["bitfinex","ETHUSD",1768908637468,0.001,3109.0,3108.7,13.80350691]
["bitfinex","ETHUSD",1768908637672,0.531,3108.9,3108.7,13.80350691]
["bitfinex","ETHUSD",1768908639354,0.531,3108.9,3108.7,1.70120181]
["bitfinex","ETHUSD",1768908639549,0.531,3108.9,3108.6,0.00772013]
["bitfinex","ETHUSD",1768908639887,12.50508819,3108.9,3108.6,0.00772013]
["bitfinex","ETHUSD",1768908644180,0.531,3108.9,3108.6,0.00772013]
["bitfinex","ETHUSD",1768908645372,12.08972936,3108.8,3108.6,0.00772013]
["bitfinex","ETHUSD",1768908647279,12.62072936,3108.9,3108.6,0.00772013]
["bitfinex","ETHUSD",1768908648184,0.531,3108.8,3108.6,12.01810669]
["bitfinex","ETHUSD",1768908648360,0.531,3108.8,3108.6,13.22011736]
["bitfinex","ETHUSD",1768908649589,0.531,3108.8,3108.6,13.21239723]
["bitfinex","ETHUSD",1768908650257,0.531,3108.8,3108.6,12.01038656]
["bitfinex","ETHUSD",1768908655391,0.531,3108.8,3108.4,12.86452226]
["bitfinex","ETHUSD",1768908655896,0.531,3108.8,3108.5,12.86252226]
["bitfinex","ETHUSD",1768908656589,0.531,3108.8,3108.4,0.002]
["bitfinex","ETHUSD",1768908656789,12.8592719,3108.8,3108.4,0.002]
["bitfinex","ETHUSD",1768908657496,12.8592719,3108.8,3108.4,12.86452226]
["bitfinex","ETHUSD",1768908658594,12.8592719,3108.8,3108.4,16.08161091]
["bitfinex","ETHUSD",1768908658792,0.531,3108.8,3108.4,18.01150014]
["bitfinex","ETHUSD",1768908659695,0.481,3108.8,3108.5,12.86252226]
["bitfinex","ETHUSD",1768908661685,12.8092719,3108.8,3108.4,1.93188923]
["bitfinex","ETHUSD",1768908661886,0.001,3108.5,3108.4,1.93188923]
["bitfinex","ETHUSD",1768908662192,0.001,3108.5,3108.4,14.79441149]
["bitfinex","ETHUSD",1768908664302,12.8092719,3108.8,3108.4,14.79441149]
["bitfinex","ETHUSD",1768908664894,12.8092719,3108.8,3108.4,18.01145232]
["bitfinex","ETHUSD",1768908665100,0.481,3108.8,3108.5,13.72493974]
["bitfinex","ETHUSD",1768908666403,0.481,3108.8,3108.5,0.86241748]
["bitfinex","ETHUSD",1768908666606,0.481,3108.8,3108.4,12.86452226]
["bitfinex","ETHUSD",1768908671410,12.3282719,3108.8,3108.4,12.86452226]
["bitfinex","ETHUSD",1768908671574,0.531,3108.7,3108.4,12.86452226]
["bitfinex","ETHUSD",1768908673311,0.531,3108.7,3108.4,0.002]
["bitfinex","ETHUSD",1768908673312,12.8592719,3108.7,3108.4,0.002]
["bitfinex","ETHUSD",1768908673513,0.001,3108.5,3108.4,0.002]
["bitfinex","ETHUSD",1768908673718,0.001,3108.5,3108.4,1.61018041]
["bitfinex","ETHUSD",1768908674210,0.001,3108.5,3108.4,0.002]
["bitfinex","ETHUSD",1768908674411,0.001,3108.5,3108.1,0.002]
["bitfinex","ETHUSD",1768908674412,12.3292719,3108.5,3108.1,0.002]
["bitfinex","ETHUSD",1768908674621,12.3292719,3108.5,3107.7,0.0008004]
["bitfinex","ETHUSD",1768908676836,12.3292719,3108.5,3107.7,12.86332266]
["bitfinex","ETHUSD",1768908677330,13.61529909,3108.5,3107.7,12.86332266]
["bitfinex","ETHUSD",1768908678912,12.3282719,3108.3,3107.7,16.0811168]
["bitfinex","ETHUSD",1768908679319,12.3282719,3108.3,3107.8,12.86252226]
["bitfinex","ETHUSD",1768908679711,0.531,3108.2,3107.8,12.86252226]
["bitfinex","ETHUSD",1768908680032,12.8592719,3108.2,3107.8,12.86252226]
["bitfinex","ETHUSD",1768908685318,0.001,3107.9,3107.8,12.86252226]
["bitfinex","ETHUSD",1768908685528,12.8592719,3108.2,3107.8,12.86252226]
["bitfinex","ETHUSD",1768908687340,12.8592719,3108.2,3107.8,16.08021483]
["bitfinex","ETHUSD",1768908687730,0.531,3108.2,3107.8,16.08021483]
["bitfinex","ETHUSD",1768908688041,12.78581732,3108.2,3107.8,12.86252226]
["bitfinex","ETHUSD",1768908689434,12.25481732,3108.2,3107.8,12.86252226]
["bitfinex","ETHUSD",1768908689611,0.531,3108.1,3107.7,12.97610373]
["bitfinex","ETHUSD",1768908689810,12.78581732,3108.1,3107.7,0.0008004]
["bitfinex","ETHUSD",1768908690845,12.25481732,3107.9,3107.7,0.0008004]
["bitfinex","ETHUSD",1768908691138,12.25481732,3107.9,3107.6,0.002]
["bitfinex","ETHUSD",1768908695152,6.1,3108.0,3107.6,0.002]
["bitfinex","ETHUSD",1768908695444,0.532,3107.9,3107.6,12.97730333]
["bitfinex","ETHUSD",1768908696425,0.532,3107.8,3107.6,12.97730333]
["bitfinex","ETHUSD",1768908697754,6.1,3108.0,3107.9,0.002]
["bitfinex","ETHUSD",1768908698660,6.632,3108.0,3107.9,0.002]
["bitfinex","ETHUSD",1768908698855,6.1,3108.0,3107.9,0.002]
["bitfinex","ETHUSD",1768908699154,6.632,3108.0,3107.9,0.002]
["bitfinex","ETHUSD",1768908699854,6.1,3108.0,3107.9,0.002]
["bitfinex","ETHUSD",1768908700051,6.632,3108.0,3107.9,0.002]
["bitfinex","ETHUSD",1768908700255,0.45617179,3108.0,3107.9,12.97730333]
["bitfinex","ETHUSD",1768908700553,0.532,3108.0,3107.9,12.97730333]
["bitfinex","ETHUSD",1768908701057,0.532,3108.0,3107.9,0.002]
["bitfinex","ETHUSD",1768908703860,12.25481732,3108.2,3107.9,0.002]
["bitfinex","ETHUSD",1768908704025,0.532,3108.0,3107.9,0.002]
["bitfinex","ETHUSD",1768908704867,0.532,3108.0,3107.9,14.51809329]
["bitfinex","ETHUSD",1768908705041,0.532,3108.0,3107.9,1.62151134]
["bitfinex","ETHUSD",1768908705230,0.532,3108.0,3107.9,0.002]
["bitfinex","ETHUSD",1768908706659,12.96578226,3108.3,3107.9,0.002]
["bitfinex","ETHUSD",1768908706864,0.532,3108.2,3107.9,0.002]
["bitfinex","ETHUSD",1768908707355,12.96678226,3108.5,3107.9,12.89858195]
["bitfinex","ETHUSD",1768908707535,0.532,3108.4,3107.9,14.83198901]
["bitfinex","ETHUSD",1768908707740,0.532,3108.3,3107.9,14.83198901]
["bitfinex","ETHUSD",1768908709232,0.532,3108.3,3107.9,18.0495782]
["bitfinex","ETHUSD",1768908709433,0.532,3108.2,3107.9,5.15299625]
["bitfinex","ETHUSD",1768908709631,0.532,3108.2,3108.0,12.89658195]
["bitfinex","ETHUSD",1768908710056,12.96578226,3108.4,3108.0,12.89658195]
["bitfinex","ETHUSD",1768908710365,0.001,3108.5,3108.0,16.11405071]
["bitfinex","ETHUSD",1768908710570,0.532,3108.4,3108.0,16.11405071]
["bitfinex","ETHUSD",1768908710751,0.001,3108.5,3108.0,16.11405071]
["bitfinex","ETHUSD",1768908710951,0.001,3109.0,3108.6,12.89658195]
["bitfinex","ETHUSD",1768908711970,0.532,3108.9,3108.8,12.89658195]
["bitfinex","ETHUSD",1768908712353,12.96578226,3109.2,3108.8,12.89658195]
["bitfinex","ETHUSD",1768908712555,12.96578226,3109.4,3108.8,12.89658195]
["bitfinex","ETHUSD",1768908712758,0.532,3109.3,3108.8,12.89658195]
["bitfinex","ETHUSD",1768908712944,0.532,3109.3,3108.8,14.82961327]
["bitfinex","ETHUSD",1768908714375,12.35936825,3109.3,3108.8,14.82961327]
["bitfinex","ETHUSD",1768908714975,12.35936825,3109.3,3108.8,18.04626081]
["bitfinex","ETHUSD",1768908715477,11.82736825,3109.3,3108.8,18.04626081]
["bitfinex","ETHUSD",1768908715645,0.531,3109.2,3108.8,18.04626081]
["bitfinex","ETHUSD",1768908716643,0.531,3109.2,3108.9,1.53691755]
["bitfinex","ETHUSD",1768908717473,0.531,3109.2,3108.9,14.35984397]
["bitfinex","ETHUSD",1768908717983,12.35836825,3109.2,3108.8,14.75595774]
["bitfinex","ETHUSD",1768908718159,12.35836825,3109.2,3108.8,12.82292642]
["bitfinex","ETHUSD",1768908718480,12.35836825,3109.2,3108.5,12.82292642]
["bitfinex","ETHUSD",1768908718882,12.35836825,3109.2,3108.6,16.03980859]
["bitfinex","ETHUSD",1768908719243,12.35836825,3109.2,3108.7,12.82292642]
["bitfinex","ETHUSD",1768908721182,12.35836825,3109.2,3108.3,0.002]
["bitfinex","ETHUSD",1768908721476,11.82736825,3108.8,3108.4,1.60421897]
["bitfinex","ETHUSD",1768908721679,12.35836825,3108.7,3108.4,1.60421897]
["bitfinex","ETHUSD",1768908722485,12.35836825,3108.7,3108.3,0.002]
["bitfinex","ETHUSD",1768908723751,12.35836825,3108.7,3108.3,12.82492642]
["bitfinex","ETHUSD",1768908724049,0.531,3108.7,3108.3,12.82492642]
["bitfinex","ETHUSD",1768908725787,0.001,3108.9,3108.4,12.82292642]
["bitfinex","ETHUSD",1768908726486,0.531,3108.9,3108.4,12.82292642]
["bitfinex","ETHUSD",1768908726781,11.82736825,3109.3,3108.6,12.82292642]
["bitfinex","ETHUSD",1768908726974,0.531,3109.0,3108.6,12.82292642]
["bitfinex","ETHUSD",1768908727172,11.82836825,3109.5,3108.6,12.82292642]
["bitfinex","ETHUSD",1768908727375,0.531,3109.4,3108.9,12.82292642]
["bitfinex","ETHUSD",1768908727789,0.531,3109.4,3109.1,12.82292642]
["bitfinex","ETHUSD",1768908728087,0.531,3109.4,3109.1,14.74851972]
["bitfinex","ETHUSD",1768908729188,0.001,3109.5,3109.1,14.74851972]
["bitfinex","ETHUSD",1768908729767,0.532,3109.5,3109.1,14.74851972]
["bitfinex","ETHUSD",1768908730383,0.532,3109.5,3109.2,12.82292642]
["bitfinex","ETHUSD",1768908730591,0.001,3109.5,3109.2,12.82292642]
["bitfinex","ETHUSD",1768908730762,0.001,3109.5,3109.2,13.83561555]
["bitfinex","ETHUSD",1768908733476,0.001,3109.5,3109.2,1.01268913]
["bitfinex","ETHUSD",1768908733477,11.82836825,3109.5,3109.2,1.01268913]
["bitfinex","ETHUSD",1768908733785,11.82836825,3109.5,3109.1,3.21632853]
["bitfinex","ETHUSD",1768908734986,0.001,3109.2,3109.1,3.21632853]
["bitfinex","ETHUSD",1768908735187,11.82836825,3109.5,3109.0,16.03934615]
["bitfinex","ETHUSD",1768908738505,0.001,3109.5,3109.1,12.82292642]
["bitfinex","ETHUSD",1768908739505,0.001,3109.5,3109.2,12.82292642]
["bitfinex","ETHUSD",1768908739712,0.001,3109.5,3109.3,1.60392799]
["bitfinex","ETHUSD",1768908741626,11.82736825,3109.8,3109.4,12.82292642]
["bitfinex","ETHUSD",1768908741779,0.531,3109.9,3109.4,12.82292642]
["bitfinex","ETHUSD",1768908742799,0.531,3110.1,3109.4,12.82292642]
["bitfinex","ETHUSD",1768908743111,12.35836825,3110.2,3109.4,12.82292642]
["bitfinex","ETHUSD",1768908743312,12.35836825,3110.2,3109.6,12.7506019]
["bitfinex","ETHUSD",1768908744188,11.82736825,3110.2,3109.7,12.7506019]
["bitfinex","ETHUSD",1768908744390,0.531,3110.2,3109.7,12.7506019]
["bitfinex","ETHUSD",1768908745217,12.56729543,3110.3,3109.7,12.7506019]
["bitfinex","ETHUSD",1768908746312,12.56729543,3110.3,3109.8,12.7506019]
["bitfinex","ETHUSD",1768908747187,0.001,3109.9,3109.8,12.7506019]
["bitfinex","ETHUSD",1768908747387,0.001,3109.9,3109.7,12.7506019]
["bitfinex","ETHUSD",1768908747619,0.001,3109.9,3109.6,12.7526019]
["bitfinex","ETHUSD",1768908747804,0.001,3109.9,3109.7,3.21572976]
["bitfinex","ETHUSD",1768908748024,0.001,3109.9,3109.7,15.96633166]
["bitfinex","ETHUSD",1768908748940,0.001,3109.9,3109.8,12.7506019]
["bitfinex","ETHUSD",1768908749110,12.56629543,3110.3,3109.8,12.7506019]
["bitfinex","ETHUSD",1768908751132,12.56629543,3110.3,3109.8,15.96617459]
["bitfinex","ETHUSD",1768908751336,12.03529543,3110.3,3109.9,12.7506019]
["bitfinex","ETHUSD",1768908751541,12.56629543,3110.3,3109.9,12.7506019]
["bitfinex","ETHUSD",1768908751736,12.03529543,3110.3,3109.9,12.7506019]
["bitfinex","ETHUSD",1768908752042,12.56629543,3110.3,3109.9,12.7506019]
["bitfinex","ETHUSD",1768908752403,9.39342838,3111.1,3109.9,12.7506019]
["bitfinex","ETHUSD",1768908752404,12.03529543,3110.7,3109.9,12.7506019]
["bitfinex","ETHUSD",1768908752642,12.56629543,3110.6,3109.9,12.7506019]
["bitfinex","ETHUSD",1768908753212,12.56629543,3110.6,3110.1,12.7506019]
["bitfinex","ETHUSD",1768908753812,12.03529543,3110.6,3110.1,12.7506019]
["bitfinex","ETHUSD",1768908755941,12.03529543,3110.6,3110.1,15.96592648]
["bitfinex","ETHUSD",1768908756129,0.531,3110.8,3110.2,14.34719455]
["bitfinex","ETHUSD",1768908756333,12.03529543,3110.8,3110.2,12.7506019]
["bitfinex","ETHUSD",1768908758045,12.03529543,3110.8,3110.0,3.21537873]
["bitfinex","ETHUSD",1768908758530,12.03529543,3110.8,3110.1,3.21532588]
["bitfinex","ETHUSD",1768908759713,12.03529543,3110.8,3110.0,3.21543408]
["bitfinex","ETHUSD",1768908760544,0.002,3110.3,3110.0,3.21543408]
["bitfinex","ETHUSD",1768908760741,0.002,3110.3,3110.1,1.97125573]
["bitfinex","ETHUSD",1768908760940,12.03729543,3110.3,3109.9,0.531]
["bitfinex","ETHUSD",1768908761146,12.03729543,3110.3,3109.9,3.74653464]
["bitfinex","ETHUSD",1768908762613,0.002,3110.6,3110.0,12.7506019]
["bitfinex","ETHUSD",1768908763921,0.002,3110.6,3110.1,3.21533069]
["bitfinex","ETHUSD",1768908764116,0.002,3110.6,3110.2,13.77970263]
["bitfinex","ETHUSD",1768908766047,0.002,3110.6,3110.2,12.18310937]
["bitfinex","ETHUSD",1768908767149,0.002,3110.6,3110.2,15.39833214]
["bitfinex","ETHUSD",1768908767455,12.80433466,3110.6,3110.2,12.18310937]
["bitfinex","ETHUSD",1768908767949,12.80433466,3110.6,3110.2,15.39831445]
["bitfinex","ETHUSD",1768908768151,0.002,3110.6,3110.2,12.18310937]
["bitfinex","ETHUSD",1768908768352,0.002,3110.6,3110.2,14.04448969]
["bitfinex","ETHUSD",1768908768647,0.002,3110.6,3110.3,12.18310937]
["bitfinex","ETHUSD",1768908770235,0.002,3110.6,3110.4,12.18310937]
["bitfinex","ETHUSD",1768908772252,0.002,3110.6,3110.5,12.18310937]
["bitfinex","ETHUSD",1768908772761,13.33333466,3111.1,3110.5,12.18310937]
["bitfinex","ETHUSD",1768908774138,0.002,3110.6,3110.5,12.18310937]
["bitfinex","ETHUSD",1768908774544,0.002,3110.6,3110.5,15.39802658]
["bitfinex","ETHUSD",1768908775379,13.33333466,3111.1,3110.6,12.9176132]
["bitfinex","ETHUSD",1768908775380,12.64049684,3111.1,3110.6,12.9176132]
["bitfinex","ETHUSD",1768908775528,13.17149684,3111.1,3110.6,12.9176132]
["bitfinex","ETHUSD",1768908776426,13.17149684,3111.1,3110.6,16.13235744]
["bitfinex","ETHUSD",1768908776627,12.64049684,3111.1,3110.6,18.06708491]
["bitfinex","ETHUSD",1768908777150,12.42772062,3111.2,3110.7,12.9176132]
["bitfinex","ETHUSD",1768908779336,12.42772062,3111.2,3110.5,12.9176132]
["bitfinex","ETHUSD",1768908780366,12.42772062,3111.2,3110.5,16.1325204]
["bitfinex","ETHUSD",1768908781366,12.42772062,3111.2,3110.5,12.9176132]
["bitfinex","ETHUSD",1768908782563,12.42772062,3111.2,3110.5,14.5308723]
["bitfinex","ETHUSD",1768908783166,11.89672062,3111.1,3110.5,1.6132591]
["bitfinex","ETHUSD",1768908783338,3.74521878,3111.2,3109.9,12.9176132]
["bitfinex","ETHUSD",1768908783339,11.89672062,3110.9,3109.9,12.9176132]
["bitfinex","ETHUSD",1768908783541,11.89672062,3110.6,3109.6,0.002]
["bitfinex","ETHUSD",1768908783728,11.89672062,3110.5,3109.6,0.002]
["bitfinex","ETHUSD",1768908783935,11.89672062,3110.3,3109.6,0.002]
["bitfinex","ETHUSD",1768908784134,12.95650092,3110.3,3109.6,0.002]
["bitfinex","ETHUSD",1768908785678,11.89672062,3110.2,3109.6,0.002]
["bitfinex","ETHUSD",1768908787253,9.74092771,3110.3,3108.5,12.9176132]
["bitfinex","ETHUSD",1768908787254,5.4660138,3109.7,3108.5,12.9176132]
["bitfinex","ETHUSD",1768908787478,5.4660138,3109.7,3108.0,0.002]
["bitfinex","ETHUSD",1768908787479,11.89672062,3109.2,3108.3,12.9196132]
["bitfinex","ETHUSD",1768908787643,11.89672062,3109.0,3108.3,12.9196132]
["bitfinex","ETHUSD",1768908788356,11.89672062,3109.0,3108.4,12.9176132]
["bitfinex","ETHUSD",1768908788560,11.89672062,3109.0,3108.6,1.29396132]
["bitfinex","ETHUSD",1768908789048,5.4660138,3108.9,3108.3,0.002]
["bitfinex","ETHUSD",1768908789248,11.89672062,3108.8,3108.3,0.002]
["bitfinex","ETHUSD",1768908789569,11.89672062,3108.6,3108.3,0.002]
["bitfinex","ETHUSD",1768908790477,11.89672062,3108.6,3108.0,12.9196132]
["bitfinex","ETHUSD",1768908790677,11.89672062,3108.6,3108.0,0.002]
["bitfinex","ETHUSD",1768908791181,11.89672062,3108.6,3108.0,12.9196132]
["bitfinex","ETHUSD",1768908791378,11.89672062,3108.6,3108.0,14.21177452]
["bitfinex","ETHUSD",1768908791879,12.42772062,3108.5,3108.0,14.21177452]
["bitfinex","ETHUSD",1768908798158,12.42772062,3108.5,3108.0,0.002]
["bitfinex","ETHUSD",1768908798889,12.42772062,3108.5,3108.0,5.94e-06]
["bitfinex","ETHUSD",1768908799989,12.42772062,3108.5,3107.9,0.002]
["bitfinex","ETHUSD",1768908799990,11.89672062,3108.4,3107.9,0.002]
["bitfinex","ETHUSD",1768908803683,11.89672062,3108.4,3107.9,12.60303493]
["bitfinex","ETHUSD",1768908804100,0.531,3108.3,3107.9,12.60303493]
["bitfinex","ETHUSD",1768908809581,3.21649278,3109.0,3107.9,12.60303493]
["bitfinex","ETHUSD",1768908809582,2.1250826,3109.3,3108.0,12.60103493]
["bitfinex","ETHUSD",1768908809770,2.1250826,3109.1,3108.1,12.60103493]
["bitfinex","ETHUSD",1768908810605,2.1250826,3108.7,3108.0,0.532]
["bitfinex","ETHUSD",1768908810804,2.1250826,3108.7,3108.0,13.13303493]
["bitfinex","ETHUSD",1768908811007,2.1250826,3108.7,3108.1,1.47171197]
["bitfinex","ETHUSD",1768908811304,2.1250826,3108.7,3108.0,13.13303493]
["bitfinex","ETHUSD",1768908811606,2.1250826,3108.7,3108.0,12.60103493]
["bitfinex","ETHUSD",1768908812013,2.1250826,3108.7,3108.1,12.60103493]
["bitfinex","ETHUSD",1768908812305,0.531,3108.7,3108.1,12.60103493]
["bitfinex","ETHUSD",1768908813410,2.1250826,3109.1,3108.1,12.60103493]
["bitfinex","ETHUSD",1768908813582,0.531,3109.2,3108.5,12.60103493]
["bitfinex","ETHUSD",1768908813908,2.6560826,3109.2,3108.5,12.60103493]
["bitfinex","ETHUSD",1768908814407,2.1250826,3108.9,3108.2,14.50463818]
["bitfinex","ETHUSD",1768908814610,2.1250826,3108.9,3108.1,13.13303493]
["bitfinex","ETHUSD",1768908815011,2.1250826,3108.7,3108.1,12.60103493]
["bitfinex","ETHUSD",1768908818901,2.1250826,3108.7,3108.2,12.60103493]
["bitfinex","ETHUSD",1768908819096,0.531,3108.8,3108.2,12.60103493]
["bitfinex","ETHUSD",1768908819298,0.531,3108.8,3108.1,3.21737314]
["bitfinex","ETHUSD",1768908819299,0.531,3108.8,3108.4,12.60103493]
["bitfinex","ETHUSD",1768908820088,0.531,3108.9,3108.4,12.60103493]
["bitfinex","ETHUSD",1768908822484,0.531,3108.9,3108.4,12.60303493]
["bitfinex","ETHUSD",1768908822920,0.001,3108.5,3108.4,12.60303493]
["bitfinex","ETHUSD",1768908823318,0.001,3108.5,3108.4,15.8201241]
["bitfinex","ETHUSD",1768908823513,0.001,3108.5,3108.4,17.88204808]
["bitfinex","ETHUSD",1768908823713,0.001,3108.5,3108.4,14.66495891]
["bitfinex","ETHUSD",1768908827297,0.001,3108.5,3108.4,12.60303493]
["bitfinex","ETHUSD",1768908827722,0.001,3108.5,3108.4,0.002]
["bitfinex","ETHUSD",1768908836111,0.001,3108.5,3108.0,0.002]
["bitfinex","ETHUSD",1768908836112,7.23630205,3108.5,3108.0,0.002]
["bitfinex","ETHUSD",1768908836318,7.23630205,3108.5,3107.9,0.002]
["bitfinex","ETHUSD",1768908836620,7.95993226,3108.5,3107.9,0.002]
["bitfinex","ETHUSD",1768908842547,3.94167251,3108.5,3107.9,0.002]
["bitfinex","ETHUSD",1768908842723,7.23332205,3108.4,3107.6,12.14336708]
["bitfinex","ETHUSD",1768908842924,7.23332205,3108.3,3107.6,12.14336708]
["bitfinex","ETHUSD",1768908843516,0.532,3108.2,3107.6,12.14336708]
["bitfinex","ETHUSD",1768908843722,7.23332205,3108.1,3107.6,0.002]
["bitfinex","ETHUSD",1768908845938,8.00985426,3108.1,3107.6,0.002]
["bitfinex","ETHUSD",1768908847742,8.00985426,3108.1,3107.6,12.14336708]
["bitfinex","ETHUSD",1768908847944,7.23332205,3108.1,3107.6,12.14336708]
["bitfinex","ETHUSD",1768908848462,7.76532205,3108.2,3107.9,0.002]
["bitfinex","ETHUSD",1768908849829,7.76532205,3108.2,3107.7,12.14136708]
["bitfinex","ETHUSD",1768908851645,0.532,3108.2,3107.7,12.14136708]
["bitfinex","ETHUSD",1768908852254,7.76532205,3108.2,3107.7,12.14136708]
["bitfinex","ETHUSD",1768908854967,7.76532205,3108.2,3107.6,12.14336708]
["bitfinex","ETHUSD",1768908855134,8.86356505,3108.2,3107.6,12.14336708]
["bitfinex","ETHUSD",1768908857246,7.76532205,3108.2,3107.6,12.14336708]
["bitfinex","ETHUSD",1768908859365,0.532,3108.2,3107.6,12.14336708]
["bitfinex","ETHUSD",1768908859963,7.76532205,3108.2,3107.6,12.14336708]
["bitfinex","ETHUSD",1768908860162,7.76532205,3108.2,3107.9,0.002]
["bitfinex","ETHUSD",1768908866051,0.532,3108.2,3107.9,11.84047432]
["bitfinex","ETHUSD",1768908866677,7.23332205,3108.3,3107.9,11.84047432]
["bitfinex","ETHUSD",1768908866851,0.532,3108.3,3107.9,11.84047432]
["bitfinex","ETHUSD",1768908869581,0.001,3108.5,3108.0,11.83847432]
["bitfinex","ETHUSD",1768908870059,7.23432205,3108.5,3108.0,11.83847432]
["bitfinex","ETHUSD",1768908870260,7.23432205,3108.5,3107.9,0.002]
["bitfinex","ETHUSD",1768908870674,7.23432205,3108.5,3107.6,0.002]
["bitfinex","ETHUSD",1768908870675,7.23332205,3108.3,3107.6,11.84047432]
["bitfinex","ETHUSD",1768908872787,0.001,3108.0,3107.6,11.84047432]
["bitfinex","ETHUSD",1768908877396,7.23432205,3108.0,3107.6,11.84047432]
["bitfinex","ETHUSD",1768908877896,0.001,3108.0,3107.6,11.84047432]
["bitfinex","ETHUSD",1768908884492,0.001,3108.0,3107.9,0.002]
["bitfinex","ETHUSD",1768908884682,0.001,3108.0,3107.6,11.84047432]
["bitfinex","ETHUSD",1768908885798,0.001,3108.0,3107.7,12.6963274]
["bitfinex","ETHUSD",1768908895691,0.001,3108.0,3107.7,15.91413658]
["bitfinex","ETHUSD",1768908896023,0.001,3108.0,3107.7,12.6963274]
["bitfinex","ETHUSD",1768908902946,7.23432205,3108.0,3107.6,0.002]
["bitfinex","ETHUSD",1768908908132,0.001,3108.0,3107.6,12.26947457]
["bitfinex","ETHUSD",1768908908338,0.001,3108.0,3107.6,13.83543951]
["bitfinex","ETHUSD",1768908908727,0.001,3108.0,3107.9,0.002]
["bitfinex","ETHUSD",1768908911725,7.23432205,3108.0,3107.9,0.002]
["bitfinex","ETHUSD",1768908912053,7.23432205,3108.0,3107.6,0.002]
["bitfinex","ETHUSD",1768908916576,0.001,3108.0,3107.6,12.26947457]
["bitfinex","ETHUSD",1768908920062,7.23531205,3108.5,3107.7,12.26747457]
["bitfinex","ETHUSD",1768908920356,7.23531205,3108.5,3107.9,12.26947457]
["bitfinex","ETHUSD",1768908927063,0.532,3108.4,3107.9,12.26947457]
["bitfinex","ETHUSD",1768908927366,0.001,3108.5,3108.0,12.82981047]
["bitfinex","ETHUSD",1768908927531,0.001,3108.5,3108.2,12.82981047]
["bitfinex","ETHUSD",1768908928760,7.23431205,3109.1,3108.2,12.82981047]
["bitfinex","ETHUSD",1768908928932,0.532,3109.0,3108.2,12.82981047]
["bitfinex","ETHUSD",1768908929133,0.532,3109.0,3108.3,12.82981047]
["bitfinex","ETHUSD",1768908930836,0.532,3109.2,3108.3,12.82981047]
["bitfinex","ETHUSD",1768908931057,0.532,3109.2,3108.5,12.82981047]
["bitfinex","ETHUSD",1768908931677,0.532,3109.2,3108.6,12.82981047]
["bitfinex","ETHUSD",1768908932939,7.23530205,3109.5,3108.6,12.82981047]
["bitfinex","ETHUSD",1768908933143,0.532,3109.3,3108.6,12.82981047]
["bitfinex","ETHUSD",1768908933343,0.532,3109.3,3108.5,3.2169645]
["bitfinex","ETHUSD",1768908933344,7.76730205,3109.3,3108.8,12.82981047]
["bitfinex","ETHUSD",1768908934678,7.76730205,3109.3,3108.4,2.45843826]
["bitfinex","ETHUSD",1768908934679,7.76730205,3109.3,3108.5,12.82981047]
["bitfinex","ETHUSD",1768908935684,7.76730205,3109.3,3108.6,12.82981047]
["bitfinex","ETHUSD",1768908940793,0.532,3109.3,3108.7,12.82981047]
["bitfinex","ETHUSD",1768908941175,7.23530205,3109.4,3108.7,12.82981047]
["bitfinex","ETHUSD",1768908941489,0.531,3109.2,3108.7,12.82981047]
["bitfinex","ETHUSD",1768908941666,0.531,3109.2,3108.7,14.43447409]
["bitfinex","ETHUSD",1768908942563,0.531,3109.4,3108.8,12.82981047]
["bitfinex","ETHUSD",1768908943461,0.001,3109.0,3108.8,12.82981047]
["bitfinex","ETHUSD",1768908945999,0.001,3109.0,3108.9,12.65426399]
["bitfinex","ETHUSD",1768908947090,0.531,3109.5,3108.9,12.65426399]
["bitfinex","ETHUSD",1768908947473,7.95249071,3109.7,3108.9,12.65426399]
["bitfinex","ETHUSD",1768908947660,0.531,3109.6,3108.9,14.40182306]
["bitfinex","ETHUSD",1768908948085,7.76729205,3109.6,3108.9,14.40182306]
["bitfinex","ETHUSD",1768908948273,7.76729205,3109.6,3108.9,12.65426399]
["bitfinex","ETHUSD",1768908949781,7.76729205,3109.6,3108.6,12.65426399]
["bitfinex","ETHUSD",1768908950001,7.23629205,3109.5,3108.6,12.65426399]
["bitfinex","ETHUSD",1768908950894,7.23629205,3109.5,3108.4,13.18626399]
["bitfinex","ETHUSD",1768908951467,7.23629205,3109.5,3108.4,12.65426399]
["bitfinex","ETHUSD",1768908951669,7.23629205,3109.3,3108.4,14.56313317]
["bitfinex","ETHUSD",1768908951869,7.23629205,3109.1,3108.4,14.56313317]
["bitfinex","ETHUSD",1768908952585,7.76729205,3109.1,3108.4,5.12594273]
["bitfinex","ETHUSD",1768908952898,7.76729205,3109.1,3108.5,12.65426399]
["bitfinex","ETHUSD",1768908955808,7.76729205,3109.1,3108.8,0.002]
["bitfinex","ETHUSD",1768908956010,7.76729205,3109.1,3108.5,12.65426399]
["bitfinex","ETHUSD",1768908956302,7.76729205,3109.1,3108.5,12.65626399]
["bitfinex","ETHUSD",1768908957607,7.76729205,3109.1,3108.5,0.002]
["bitfinex","ETHUSD",1768908957912,7.23629205,3109.0,3108.5,0.002]
["bitfinex","ETHUSD",1768908959806,7.23629205,3109.0,3108.5,11.7774801]
["bitfinex","ETHUSD",1768908960874,0.531,3108.9,3108.5,11.7774801]
["bitfinex","ETHUSD",1768908961510,7.76729205,3108.9,3108.5,11.7774801]
["bitfinex","ETHUSD",1768908961706,7.76729205,3108.9,3108.5,0.002]
["bitfinex","ETHUSD",1768908961931,7.23629205,3108.7,3107.9,11.7774801]
["bitfinex","ETHUSD",1768908962999,7.24024618,3108.6,3107.9,11.7774801]
["bitfinex","ETHUSD",1768908963197,7.24024618,3108.4,3107.9,11.7774801]
["bitfinex","ETHUSD",1768908965411,7.77124618,3108.5,3107.9,11.7774801]
["bitfinex","ETHUSD",1768908965616,7.24024618,3108.7,3108.0,11.7754801]
["bitfinex","ETHUSD",1768908965821,0.531,3108.6,3108.1,11.7754801]
["bitfinex","ETHUSD",1768908968397,0.531,3108.6,3108.0,3.21750041]
["bitfinex","ETHUSD",1768908968398,0.531,3108.6,3108.3,0.002]
["bitfinex","ETHUSD",1768908969797,7.77124618,3108.6,3108.3,0.002]
["bitfinex","ETHUSD",1768908970031,7.77124618,3108.6,3108.0,11.7774801]
["bitfinex","ETHUSD",1768908970032,7.24024618,3108.4,3108.0,0.002]
["bitfinex","ETHUSD",1768908970535,7.77124618,3108.4,3108.0,0.002]
["bitfinex","ETHUSD",1768908971696,7.77124618,3108.4,3107.9,0.002]
["bitfinex","ETHUSD",1768908973099,7.77124618,3108.4,3107.6,11.7774801]
["bitfinex","ETHUSD",1768908974009,7.77124618,3108.4,3107.7,11.7754801]
["bitfinex","ETHUSD",1768908974223,7.24024618,3108.7,3107.7,12.2795278]
["bitfinex","ETHUSD",1768908974400,0.532,3108.5,3107.7,12.2795278]
["bitfinex","ETHUSD",1768908975013,7.77224618,3108.5,3107.7,12.2795278]
["bitfinex","ETHUSD",1768908975213,7.77224618,3108.5,3107.7,11.7754801]
["bitfinex","ETHUSD",1768908980538,7.77224618,3108.5,3108.0,0.002]
["bitfinex","ETHUSD",1768908981949,7.23826618,3108.4,3107.6,0.002]
["bitfinex","ETHUSD",1768908982626,7.23826618,3108.4,3107.6,11.7774801]
["bitfinex","ETHUSD",1768908983657,0.77702662,3108.3,3107.6,11.7774801]
["bitfinex","ETHUSD",1768908983862,0.532,3108.2,3107.6,11.7774801]
["bitfinex","ETHUSD",1768908985126,7.77026618,3108.2,3107.6,11.7774801]
["bitfinex","ETHUSD",1768908991936,3.21794641,3108.6,3107.6,11.7774801]
["bitfinex","ETHUSD",1768908991937,7.23826618,3108.4,3107.6,11.7774801]
["bitfinex","ETHUSD",1768908992140,0.532,3108.3,3107.6,11.7774801]
["bitfinex","ETHUSD",1768908992455,0.532,3108.3,3107.9,0.002]
["bitfinex","ETHUSD",1768908992755,0.001,3108.2,3107.9,12.98196121]
["bitfinex","ETHUSD",1768908992921,0.533,3108.2,3107.9,12.98196121]
["bitfinex","ETHUSD",1768908993946,0.001,3108.2,3107.9,12.98196121]
["bitfinex","ETHUSD",1768908994864,0.001,3108.2,3107.9,0.002]
["bitfinex","ETHUSD",1768908995171,7.23926618,3108.2,3107.7,12.97996121]
["bitfinex","ETHUSD",1768908995326,8.0153928,3108.1,3107.5,12.98196121]
["bitfinex","ETHUSD",1768908996060,8.0153928,3108.1,3107.3,0.002]
["bitfinex","ETHUSD",1768908996840,8.0153928,3108.1,3107.3,12.98196121]
["bitfinex","ETHUSD",1768908999766,7.23826618,3108.0,3107.3,12.98196121]
["bitfinex","ETHUSD",1768908999966,7.77026618,3107.9,3107.3,12.98196121]
["bitfinex","ETHUSD",1768909000168,8.94674551,3107.9,3107.3,12.98196121]
["bitfinex","ETHUSD",1768909000976,7.23826618,3107.8,3107.2,0.002]
["bitfinex","ETHUSD",1768909001180,7.23826618,3107.8,3107.1,12.97996121]
["bitfinex","ETHUSD",1768909001974,0.532,3107.7,3107.1,16.19835696]
["bitfinex","ETHUSD",1768909002255,7.23826618,3108.1,3107.2,12.97996121]
["bitfinex","ETHUSD",1768909002461,0.532,3108.0,3107.2,12.97996121]
["bitfinex","ETHUSD",1768909003078,7.77026618,3108.0,3107.2,12.97996121]
["bitfinex","ETHUSD",1768909005281,7.23826618,3107.9,3107.2,12.97996121]
["bitfinex","ETHUSD",1768909005481,7.23826618,3107.7,3107.1,12.94819245]
["bitfinex","ETHUSD",1768909006167,7.23826618,3107.7,3107.5,0.002]
["bitfinex","ETHUSD",1768909006375,7.23826618,3107.7,3107.1,12.94819245]
["bitfinex","ETHUSD",1768909006865,7.23826618,3107.7,3107.1,12.95019245]
["bitfinex","ETHUSD",1768909008153,0.532,3107.6,3107.1,12.95019245]
["bitfinex","ETHUSD",1768909008467,1.63089974,3107.6,3107.1,12.95019245]
["bitfinex","ETHUSD",1768909008671,8.86916592,3107.6,3107.1,12.95019245]
["bitfinex","ETHUSD",1768909011985,8.86916592,3107.6,3107.1,0.002]
["bitfinex","ETHUSD",1768909013682,8.86916592,3107.6,3107.1,12.71706878]
["bitfinex","ETHUSD",1768909015672,8.86916592,3107.6,3107.1,12.48526271]
["bitfinex","ETHUSD",1768909015977,8.67447327,3107.5,3107.0,0.002]
["bitfinex","ETHUSD",1768909016760,8.67447327,3107.5,3107.0,12.71706878]
["bitfinex","ETHUSD",1768909018180,0.001,3107.8,3107.0,12.71706878]
["bitfinex","ETHUSD",1768909018386,0.532,3107.7,3107.0,12.71706878]
["bitfinex","ETHUSD",1768909018885,8.41719054,3107.7,3107.0,12.71706878]
["bitfinex","ETHUSD",1768909020689,7.88519054,3107.6,3107.0,12.71706878]
["bitfinex","ETHUSD",1768909021457,7.88519054,3107.6,3107.0,0.002]
["bitfinex","ETHUSD",1768909021677,7.88519054,3107.4,3106.8,0.002]
["bitfinex","ETHUSD",1768909021878,7.88519054,3107.2,3106.8,0.002]
["bitfinex","ETHUSD",1768909022069,7.88519054,3107.2,3106.7,0.002]
["bitfinex","ETHUSD",1768909022268,7.88519054,3107.2,3106.6,0.002]
["bitfinex","ETHUSD",1768909022475,7.88519054,3107.2,3106.5,12.71706878]
["bitfinex","ETHUSD",1768909022691,8.96606836,3107.1,3106.5,12.4536543]
["bitfinex","ETHUSD",1768909022874,12.1845419,3107.1,3106.5,12.4536543]
["bitfinex","ETHUSD",1768909023212,8.14399087,3107.0,3106.4,0.002]
["bitfinex","ETHUSD",1768909023493,8.14992108,3106.8,3106.1,12.70907867]
["bitfinex","ETHUSD",1768909023662,8.14992108,3106.6,3106.1,12.70907867]
["bitfinex","ETHUSD",1768909023866,8.14992108,3106.6,3106.1,12.68923872]
["bitfinex","ETHUSD",1768909024082,0.532,3106.5,3106.1,12.68923872]
["bitfinex","ETHUSD",1768909024563,0.84171905,3107.1,3106.1,12.68923872]
["bitfinex","ETHUSD",1768909024763,0.532,3107.0,3106.4,12.71506878]
["bitfinex","ETHUSD",1768909025067,0.532,3106.9,3106.4,12.71506878]
["bitfinex","ETHUSD",1768909025288,8.16956263,3107.3,3106.4,12.71506878]
["bitfinex","ETHUSD",1768909025289,0.532,3107.0,3106.4,12.71506878]
["bitfinex","ETHUSD",1768909025764,8.16956263,3107.3,3106.4,12.71506878]
["bitfinex","ETHUSD",1768909025984,0.532,3107.1,3106.4,12.71506878]
["bitfinex","ETHUSD",1768909026187,0.532,3107.1,3106.4,14.53375157]
["bitfinex","ETHUSD",1768909028988,8.70156263,3107.1,3106.4,14.53375157]
["bitfinex","ETHUSD",1768909029188,8.70156263,3107.1,3106.4,12.71506878]
["bitfinex","ETHUSD",1768909029688,0.001,3107.0,3106.4,12.71506878]
["bitfinex","ETHUSD",1768909030709,8.17056263,3107.0,3106.4,12.71506878]
["bitfinex","ETHUSD",1768909033710,8.17056263,3107.0,3106.4,12.70577381]
["bitfinex","ETHUSD",1768909034405,0.532,3106.9,3106.4,12.70577381]
["bitfinex","ETHUSD",1768909041504,0.532,3106.9,3106.5,12.71506878]
["bitfinex","ETHUSD",1768909042221,8.17876465,3107.5,3106.5,14.30849684]
["bitfinex","ETHUSD",1768909042714,0.001,3107.8,3106.7,12.71506878]
["bitfinex","ETHUSD",1768909042905,0.532,3107.7,3106.7,12.71506878]
["bitfinex","ETHUSD",1768909043207,0.532,3107.6,3106.7,12.71506878]
["bitfinex","ETHUSD",1768909043502,8.71175465,3107.6,3106.7,14.69350339]
["bitfinex","ETHUSD",1768909043701,8.71175465,3107.6,3106.7,12.71506878]
["bitfinex","ETHUSD",1768909046881,8.17975465,3107.5,3106.7,12.71506878]
["bitfinex","ETHUSD",1768909048987,8.17975465,3107.4,3106.5,12.76239397]
["bitfinex","ETHUSD",1768909050696,8.17975465,3107.3,3106.5,12.76239397]
["bitfinex","ETHUSD",1768909050896,8.71175465,3107.2,3106.5,12.76239397]
["bitfinex","ETHUSD",1768909051096,9.90474538,3107.2,3106.5,12.76239397]
["bitfinex","ETHUSD",1768909051517,1.72499073,3107.2,3106.5,12.76239397]
["bitfinex","ETHUSD",1768909052059,1.19299073,3107.2,3106.6,12.76239397]
["bitfinex","ETHUSD",1768909052193,0.532,3107.1,3106.6,12.76239397]
["bitfinex","ETHUSD",1768909053502,0.532,3107.1,3106.7,12.76439397]
["bitfinex","ETHUSD",1768909054726,8.71175465,3107.1,3106.7,0.002]
["bitfinex","ETHUSD",1768909055087,8.71175465,3107.1,3106.5,12.76239397]
["bitfinex","ETHUSD",1768909055423,8.17975465,3106.9,3106.4,12.76439397]
["bitfinex","ETHUSD",1768909056119,0.87127546,3107.0,3106.4,12.76439397]
["bitfinex","ETHUSD",1768909056326,0.532,3107.0,3106.4,12.76439397]
["bitfinex","ETHUSD",1768909057523,0.001,3107.2,3106.4,12.76439397]
["bitfinex","ETHUSD",1768909057741,0.532,3106.9,3106.4,12.76439397]
["bitfinex","ETHUSD",1768909057922,0.001,3107.2,3106.4,12.76439397]
["bitfinex","ETHUSD",1768909058116,0.532,3107.1,3106.5,12.76239397]
["bitfinex","ETHUSD",1768909059520,0.001,3107.2,3106.5,12.76239397]
["bitfinex","ETHUSD",1768909059825,0.532,3107.1,3106.5,12.76239397]
["bitfinex","ETHUSD",1768909060629,8.17975465,3107.7,3106.8,12.76239397]
["bitfinex","ETHUSD",1768909060801,0.532,3107.6,3106.8,12.76239397]
["bitfinex","ETHUSD",1768909062531,8.71175465,3107.6,3106.8,12.76239397]
["bitfinex","ETHUSD",1768909062730,0.532,3107.5,3106.8,12.76239397]
["bitfinex","ETHUSD",1768909062934,0.532,3107.5,3107.0,11.98468872]
["bitfinex","ETHUSD",1768909066849,0.001,3107.2,3107.0,11.98468872]
["bitfinex","ETHUSD",1768909075943,0.001,3107.8,3107.1,12.07844227]
["bitfinex","ETHUSD",1768909076136,0.532,3107.7,3107.1,12.07844227]
["bitfinex","ETHUSD",1768909076335,0.532,3107.7,3107.3,12.07844227]
["bitfinex","ETHUSD",1768909080331,8.71274465,3107.7,3106.9,3.21862129]
["bitfinex","ETHUSD",1768909080657,8.71274465,3107.7,3107.1,12.07844227]
["bitfinex","ETHUSD",1768909081723,8.18074465,3107.6,3106.8,12.07844227]
["bitfinex","ETHUSD",1768909083849,8.18074465,3107.5,3106.8,12.07844227]
["bitfinex","ETHUSD",1768909084045,9.92139896,3107.5,3106.8,12.07844227]
["bitfinex","ETHUSD",1768909089673,9.92139896,3107.5,3107.1,0.002]
["bitfinex","ETHUSD",1768909089872,9.92139896,3107.5,3107.0,12.07844227]
["bitfinex","ETHUSD",1768909090076,0.001,3107.2,3107.0,12.07844227]
["bitfinex","ETHUSD",1768909091367,0.001,3107.2,3106.8,0.002]
["bitfinex","ETHUSD",1768909091368,0.001,3107.2,3106.8,12.08044227]
["bitfinex","ETHUSD",1768909092156,0.001,3107.2,3106.8,0.002]
["bitfinex","ETHUSD",1768909092157,8.18174465,3107.2,3106.8,0.002]
["bitfinex","ETHUSD",1768909092474,9.05311912,3107.2,3106.8,0.002]
["bitfinex","ETHUSD",1768909092656,9.05311912,3107.2,3106.5,12.07844227]
["bitfinex","ETHUSD",1768909099377,0.532,3107.1,3106.5,12.07844227]
["bitfinex","ETHUSD",1768909101052,8.71274465,3107.1,3106.5,12.07844227]
["bitfinex","ETHUSD",1768909102453,8.71274465,3107.1,3106.8,0.002]
["bitfinex","ETHUSD",1768909102652,0.95851191,3107.0,3106.6,12.07844227]
["bitfinex","ETHUSD",1768909102848,8.71274465,3107.1,3106.6,12.07844227]
["bitfinex","ETHUSD",1768909104781,8.71274465,3107.1,3106.5,12.16157361]
["bitfinex","ETHUSD",1768909108516,8.18074465,3107.1,3106.5,12.16157361]
["bitfinex","ETHUSD",1768909108687,8.71274465,3107.0,3106.5,12.16157361]
["bitfinex","ETHUSD",1768909109404,8.71274465,3107.0,3106.5,0.002]
["bitfinex","ETHUSD",1768909109714,8.18074465,3106.8,3106.5,0.002]
["bitfinex","ETHUSD",1768909109918,8.71274465,3107.0,3106.4,12.16157361]
["bitfinex","ETHUSD",1768909110318,0.532,3107.0,3106.4,12.16157361]
["bitfinex","ETHUSD",1768909112993,8.71274465,3107.0,3106.4,12.16157361]
["bitfinex","ETHUSD",1768909113307,9.99309523,3107.0,3106.4,12.16157361]
["bitfinex","ETHUSD",1768909114205,9.99309523,3107.0,3106.4,0.002]
["bitfinex","ETHUSD",1768909115080,9.99309523,3107.0,3106.7,0.002]
["bitfinex","ETHUSD",1768909115279,9.99309523,3107.0,3106.4,0.002]
["bitfinex","ETHUSD",1768909115799,9.99309523,3107.0,3106.4,12.16157361]
["bitfinex","ETHUSD",1768909116001,0.001,3106.8,3106.4,12.16157361]
["bitfinex","ETHUSD",1768909116302,8.18174465,3106.8,3106.4,0.002]
["bitfinex","ETHUSD",1768909116504,0.89998192,3106.7,3106.4,0.002]
["bitfinex","ETHUSD",1768909116677,0.08180745,3106.7,3106.4,0.002]
["bitfinex","ETHUSD",1768909117103,0.08180745,3106.7,3106.2,12.15957361]
["bitfinex","ETHUSD",1768909121007,0.001,3106.8,3106.2,12.15957361]
["bitfinex","ETHUSD",1768909121810,8.18174465,3106.8,3106.2,12.15957361]
["bitfinex","ETHUSD",1768909127731,0.001,3106.5,3106.2,12.15957361]
["bitfinex","ETHUSD",1768909127905,0.001,3106.5,3106.2,13.6976849]
["bitfinex","ETHUSD",1768909128818,0.001,3106.5,3106.2,1.53811129]
["bitfinex","ETHUSD",1768909128998,0.001,3106.5,3106.1,12.80733776]
["bitfinex","ETHUSD",1768909139236,0.001,3106.5,3106.4,0.002]
["bitfinex","ETHUSD",1768909139439,0.001,3106.5,3106.2,12.61828908]
["bitfinex","ETHUSD",1768909142423,8.18174465,3106.5,3106.0,12.62028908]
["bitfinex","ETHUSD",1768909142814,0.001,3106.5,3106.0,12.62028908]
["bitfinex","ETHUSD",1768909143036,0.001,3106.8,3106.3,12.61828908]
["bitfinex","ETHUSD",1768909143332,0.001,3107.2,3106.3,12.61828908]
["bitfinex","ETHUSD",1768909143702,8.18273465,3107.2,3106.3,12.61828908]
["bitfinex","ETHUSD",1768909143906,8.18173465,3107.1,3106.3,13.15028908]
["bitfinex","ETHUSD",1768909144160,9.86946071,3107.1,3106.3,12.61828908]
["bitfinex","ETHUSD",1768909144332,9.86946071,3107.1,3106.0,1.63967963]
["bitfinex","ETHUSD",1768909144333,8.18173465,3106.9,3106.1,13.15028908]
["bitfinex","ETHUSD",1768909146319,8.18173465,3106.8,3106.1,12.61828908]
["bitfinex","ETHUSD",1768909147254,8.18173465,3106.6,3105.9,0.002]
["bitfinex","ETHUSD",1768909147418,8.18173465,3106.3,3105.8,0.0028004]
["bitfinex","ETHUSD",1768909149019,0.532,3106.2,3105.8,12.62108948]
["bitfinex","ETHUSD",1768909149548,8.18173465,3106.4,3105.8,12.62108948]
["bitfinex","ETHUSD",1768909149549,0.532,3106.3,3105.8,12.62108948]
["bitfinex","ETHUSD",1768909149741,8.18173465,3106.4,3105.8,12.62108948]
["bitfinex","ETHUSD",1768909149945,8.18173465,3106.7,3105.8,12.62108948]
["bitfinex","ETHUSD",1768909150147,9.85378747,3106.6,3105.8,12.62108948]
["bitfinex","ETHUSD",1768909150958,9.85478747,3106.6,3105.8,12.62108948]
["bitfinex","ETHUSD",1768909151651,8.18173465,3106.5,3105.8,12.62108948]
["bitfinex","ETHUSD",1768909152660,8.18173465,3106.3,3105.8,12.62108948]
["bitfinex","ETHUSD",1768909152863,8.71373465,3106.4,3105.8,12.62108948]
["bitfinex","ETHUSD",1768909153051,9.6992134,3106.4,3105.8,12.62108948]
["bitfinex","ETHUSD",1768909153631,0.532,3106.4,3105.8,12.62108948]
["bitfinex","ETHUSD",1768909155357,9.32278747,3106.6,3105.8,12.62108948]
["bitfinex","ETHUSD",1768909155527,0.532,3106.5,3105.8,12.62108948]
["bitfinex","ETHUSD",1768909156562,0.001,3106.6,3105.8,12.62108948]
["bitfinex","ETHUSD",1768909156762,0.001,3106.6,3105.9,1.26230895]
["bitfinex","ETHUSD",1768909157058,0.001,3106.6,3106.1,12.61828908]
["bitfinex","ETHUSD",1768909158959,8.18273465,3106.6,3106.1,12.61828908]
["bitfinex","ETHUSD",1768909160973,8.18273465,3106.6,3105.9,12.61828908]
["bitfinex","ETHUSD",1768909164653,8.18273465,3106.6,3106.0,11.90334809]
["bitfinex","ETHUSD",1768909164852,0.533,3106.6,3106.0,11.90334809]
["bitfinex","ETHUSD",1768909165066,0.533,3106.6,3106.0,13.7379054]
["bitfinex","ETHUSD",1768909167469,0.533,3106.6,3106.1,11.90334809]
["bitfinex","ETHUSD",1768909169793,0.001,3106.6,3106.1,11.90334809]
["bitfinex","ETHUSD",1768909170996,8.18273465,3106.6,3106.1,11.90334809]
["bitfinex","ETHUSD",1768909172493,0.532,3106.7,3105.8,3.22252661]
["bitfinex","ETHUSD",1768909172494,0.532,3106.9,3106.0,11.90334809]
["bitfinex","ETHUSD",1768909172693,8.71472465,3106.9,3106.0,11.90334809]
["bitfinex","ETHUSD",1768909173194,8.18272465,3106.8,3106.0,11.90334809]
["bitfinex","ETHUSD",1768909174395,0.001,3106.3,3106.0,11.90334809]
["bitfinex","ETHUSD",1768909175265,0.001,3106.3,3105.8,11.90614849]
["bitfinex","ETHUSD",1768909175467,8.18372465,3106.3,3105.8,13.4721569]
["bitfinex","ETHUSD",1768909175895,0.001,3106.3,3105.8,13.4721569]
["bitfinex","ETHUSD",1768909176196,0.001,3106.3,3105.9,11.90334809]
["bitfinex","ETHUSD",1768909178596,8.18272465,3106.9,3106.0,11.90334809]
["bitfinex","ETHUSD",1768909178795,8.71571465,3106.8,3106.0,11.90334809]
["bitfinex","ETHUSD",1768909178997,9.58728612,3106.8,3106.0,11.90334809]
["bitfinex","ETHUSD",1768909184803,0.532,3106.7,3106.0,11.90334809]
["bitfinex","ETHUSD",1768909185005,8.71571465,3106.7,3106.0,11.90334809]
["bitfinex","ETHUSD",1768909185691,8.18371465,3106.5,3105.8,0.0028004]
["bitfinex","ETHUSD",1768909185891,8.18371465,3106.3,3105.8,0.0028004]
["bitfinex","ETHUSD",1768909186102,8.18371465,3106.3,3105.8,11.81228962]
["bitfinex","ETHUSD",1768909186502,8.18371465,3106.3,3105.9,0.002]
["bitfinex","ETHUSD",1768909190016,8.71571465,3106.3,3105.9,0.002]
["bitfinex","ETHUSD",1768909195315,8.71571465,3106.3,3105.9,11.78606239]
["bitfinex","ETHUSD",1768909195625,0.532,3106.3,3105.9,11.78606239]
["bitfinex","ETHUSD",1768909195793,8.18371465,3106.5,3105.9,11.78606239]
["bitfinex","ETHUSD",1768909195994,0.532,3106.5,3105.9,11.78606239]
["bitfinex","ETHUSD",1768909196696,1.40357147,3106.8,3105.9,13.28713706]
["bitfinex","ETHUSD",1768909197025,0.532,3106.8,3105.9,13.28713706]
["bitfinex","ETHUSD",1768909197253,0.532,3106.8,3106.1,11.78406239]
["bitfinex","ETHUSD",1768909198607,8.18371465,3107.0,3106.1,11.78406239]
["bitfinex","ETHUSD",1768909198839,0.532,3106.9,3106.1,11.78406239]
["bitfinex","ETHUSD",1768909199044,0.532,3106.9,3106.2,0.002]
["bitfinex","ETHUSD",1768909199208,0.87157147,3106.8,3106.3,11.78406239]
["bitfinex","ETHUSD",1768909199410,8.71571465,3106.9,3106.3,11.78406239]
["bitfinex","ETHUSD",1768909200944,8.18371465,3106.8,3106.2,0.002]
["bitfinex","ETHUSD",1768909203619,8.18371465,3106.8,3106.2,11.78606239]
["bitfinex","ETHUSD",1768909204249,8.18371465,3106.7,3106.2,0.002]
["bitfinex","ETHUSD",1768909204543,9.05528612,3106.7,3106.2,0.002]
["bitfinex","ETHUSD",1768909204847,9.05528612,3106.7,3106.0,11.78406239]
["bitfinex","ETHUSD",1768909205528,9.05528612,3106.7,3105.9,0.002]
["bitfinex","ETHUSD",1768909205720,8.18371465,3106.5,3105.9,0.002]
["bitfinex","ETHUSD",1768909206048,8.18371465,3106.3,3105.9,0.002]
["bitfinex","ETHUSD",1768909207347,8.18371465,3106.3,3105.9,11.78606239]
["bitfinex","ETHUSD",1768909208339,8.18371465,3106.3,3105.9,0.002]
["bitfinex","ETHUSD",1768909209157,8.18371465,3106.3,3105.7,0.002]
["bitfinex","ETHUSD",1768909209362,8.18371465,3106.1,3105.5,11.78606239]
["bitfinex","ETHUSD",1768909210853,8.18371465,3106.1,3105.9,0.002]
["bitfinex","ETHUSD",1768909211079,8.18371465,3106.1,3105.5,11.78606239]
["bitfinex","ETHUSD",1768909211352,8.18371465,3106.1,3105.3,0.5328004]
["bitfinex","ETHUSD",1768909211353,12.77453753,3105.8,3105.3,0.5328004]
["bitfinex","ETHUSD",1768909211719,12.77453753,3105.8,3105.3,0.0008004]
["bitfinex","ETHUSD",1768909211939,12.77453753,3105.8,3105.3,11.78486279]
["bitfinex","ETHUSD",1768909215865,12.77453753,3105.8,3105.3,0.0008004]
["bitfinex","ETHUSD",1768909216238,13.30653753,3105.7,3105.1,0.0028004]
["bitfinex","ETHUSD",1768909216426,12.77453753,3105.5,3104.8,11.78606239]
["bitfinex","ETHUSD",1768909219144,3.22009942,3105.5,3104.8,11.78606239]
["bitfinex","ETHUSD",1768909219464,12.77453753,3105.4,3104.8,11.78606239]
["bitfinex","ETHUSD",1768909219833,13.30653753,3105.3,3104.8,11.78606239]
["bitfinex","ETHUSD",1768909221637,12.77453753,3105.9,3104.9,11.78406239]
["bitfinex","ETHUSD",1768909221839,12.77453753,3105.8,3104.9,11.78406239]
["bitfinex","ETHUSD",1768909222146,0.532,3105.7,3104.9,11.78406239]
["bitfinex","ETHUSD",1768909222469,12.77453753,3105.5,3104.9,11.78406239]
["bitfinex","ETHUSD",1768909223233,12.77453753,3105.5,3105.1,0.002]
["bitfinex","ETHUSD",1768909223435,13.5809455,3105.5,3105.1,0.002]
["bitfinex","ETHUSD",1768909225069,13.5809455,3105.5,3104.8,12.37515068]
["bitfinex","ETHUSD",1768909225776,1.68125032,3105.9,3104.8,12.37515068]
["bitfinex","ETHUSD",1768909225939,0.532,3105.8,3104.8,12.37515068]
["bitfinex","ETHUSD",1768909226666,13.16776001,3105.8,3104.8,12.37515068]
["bitfinex","ETHUSD",1768909226867,13.16776001,3105.8,3104.8,12.90715068]
["bitfinex","ETHUSD",1768909227082,13.16776001,3105.8,3104.8,3.75479136]
["bitfinex","ETHUSD",1768909227366,13.16776001,3105.8,3104.9,12.37315068]
["bitfinex","ETHUSD",1768909228568,12.63576001,3105.7,3104.9,12.37315068]
["bitfinex","ETHUSD",1768909229837,3.21989873,3105.7,3104.9,12.37315068]
["bitfinex","ETHUSD",1768909230055,12.63576001,3105.6,3104.9,12.37315068]
["bitfinex","ETHUSD",1768909230248,12.63576001,3105.6,3104.8,0.002]
["bitfinex","ETHUSD",1768909230458,12.63576001,3105.4,3104.8,12.37515068]
["bitfinex","ETHUSD",1768909230653,13.16776001,3105.4,3104.8,12.37515068]
["bitfinex","ETHUSD",1768909234669,0.532,3105.4,3104.8,12.37515068]
["bitfinex","ETHUSD",1768909235172,0.532,3105.4,3104.9,0.2335703]
["bitfinex","ETHUSD",1768909235368,0.532,3105.4,3105.1,12.60872098]
["bitfinex","ETHUSD",1768909235568,0.532,3105.4,3105.1,12.37515068]
["bitfinex","ETHUSD",1768909239795,0.532,3105.5,3105.1,12.37515068]
["bitfinex","ETHUSD",1768909241262,12.08576001,3105.7,3105.2,12.37315068]
["bitfinex","ETHUSD",1768909241462,0.532,3105.5,3105.2,12.23320985]
["bitfinex","ETHUSD",1768909242386,13.29433601,3105.7,3105.2,12.23320985]
["bitfinex","ETHUSD",1768909242564,0.532,3105.6,3105.2,12.23320985]
["bitfinex","ETHUSD",1768909244052,11.7644421,3105.9,3105.2,12.22640412]
["bitfinex","ETHUSD",1768909244251,0.532,3105.8,3105.2,13.4499251]
["bitfinex","ETHUSD",1768909247092,0.001,3105.3,3105.2,13.4499251]
["bitfinex","ETHUSD",1768909249483,0.001,3105.3,3105.2,1.22352098]
["bitfinex","ETHUSD",1768909249783,0.001,3105.3,3105.1,0.002]
["bitfinex","ETHUSD",1768909249974,0.001,3105.3,3105.1,12.22840412]
["bitfinex","ETHUSD",1768909251898,11.7654421,3105.3,3105.1,0.002]
["bitfinex","ETHUSD",1768909252103,0.001,3105.3,3105.1,0.002]
["bitfinex","ETHUSD",1768909252888,0.001,3105.3,3105.1,12.22840412]
["bitfinex","ETHUSD",1768909253301,0.001,3105.3,3105.1,13.59557568]
["bitfinex","ETHUSD",1768909253505,13.53185603,3105.8,3105.2,12.50057038]
["bitfinex","ETHUSD",1768909254669,3.21948686,3106.1,3105.2,12.50057038]
["bitfinex","ETHUSD",1768909254871,0.532,3105.8,3105.2,12.50057038]
["bitfinex","ETHUSD",1768909258202,13.53185603,3105.8,3105.2,12.50057038]
["bitfinex","ETHUSD",1768909259093,13.53185603,3105.8,3105.4,0.002]
["bitfinex","ETHUSD",1768909259291,14.88504163,3105.8,3105.4,0.002]
["bitfinex","ETHUSD",1768909259616,14.88504163,3105.8,3105.1,0.002]
["bitfinex","ETHUSD",1768909259617,12.99985603,3105.6,3105.1,0.002]
["bitfinex","ETHUSD",1768909259817,12.99985603,3105.6,3105.0,0.002]
["bitfinex","ETHUSD",1768909260194,3.22009338,3105.5,3105.0,0.002]
["bitfinex","ETHUSD",1768909260509,14.93470019,3105.4,3105.0,0.002]
["bitfinex","ETHUSD",1768909262384,12.99985603,3105.3,3104.8,0.002]
["bitfinex","ETHUSD",1768909262893,12.99985603,3105.1,3104.8,0.002]
["bitfinex","ETHUSD",1768909266440,0.532,3105.0,3104.6,12.50257038]
["bitfinex","ETHUSD",1768909267039,13.53185603,3105.0,3104.6,12.50257038]
["bitfinex","ETHUSD",1768909268242,13.53185603,3105.0,3104.6,0.002]
["bitfinex","ETHUSD",1768909268598,1.3531856,3104.9,3104.6,0.002]
["bitfinex","ETHUSD",1768909268830,14.35304163,3104.9,3104.6,0.002]
["bitfinex","ETHUSD",1768909269026,12.99985603,3104.9,3104.6,0.002]
["bitfinex","ETHUSD",1768909270843,0.532,3105.0,3104.6,0.002]
["bitfinex","ETHUSD",1768909270998,13.53185603,3105.0,3104.6,12.50257038]
["bitfinex","ETHUSD",1768909271198,0.001,3104.8,3104.6,12.50257038]
["bitfinex","ETHUSD",1768909276438,0.001,3104.8,3104.6,0.002]
["bitfinex","ETHUSD",1768909279355,12.99985603,3106.0,3104.7,12.50057038]
["bitfinex","ETHUSD",1768909279654,12.99985603,3105.8,3104.7,12.50057038]
["bitfinex","ETHUSD",1768909280556,0.532,3105.7,3104.8,12.50057038]
["bitfinex","ETHUSD",1768909280764,12.99985603,3105.8,3105.0,12.50057038]
["bitfinex","ETHUSD",1768909281065,0.532,3105.9,3105.0,12.50057038]
["bitfinex","ETHUSD",1768909282183,12.99985603,3105.8,3105.0,12.50057038]
["bitfinex","ETHUSD",1768909282414,0.532,3105.7,3105.0,12.50057038]
["bitfinex","ETHUSD",1768909282561,0.001,3105.6,3105.2,12.50057038]
["bitfinex","ETHUSD",1768909282766,0.001,3105.6,3105.2,9.16457038]
["bitfinex","ETHUSD",1768909282948,0.001,3105.6,3104.3,0.532]
["bitfinex","ETHUSD",1768909282949,13.00085603,3105.6,3104.7,12.50057038]
["bitfinex","ETHUSD",1768909283153,13.00085603,3105.6,3104.6,3.22292914]
["bitfinex","ETHUSD",1768909283154,12.99985603,3105.4,3104.6,12.85837337]
["bitfinex","ETHUSD",1768909284585,16.22006466,3105.4,3104.6,12.85837337]
["bitfinex","ETHUSD",1768909284750,12.26566133,3105.2,3104.6,12.85837337]
["bitfinex","ETHUSD",1768909284950,12.79766133,3105.2,3104.6,12.85837337]
["bitfinex","ETHUSD",1768909286475,12.79766133,3105.2,3104.6,0.002]
["bitfinex","ETHUSD",1768909286653,0.532,3105.1,3104.7,12.85637337]
["bitfinex","ETHUSD",1768909287371,12.79766133,3105.1,3104.6,0.002]
["bitfinex","ETHUSD",1768909287770,12.79766133,3105.1,3104.6,12.85837337]
["bitfinex","ETHUSD",1768909289183,0.532,3105.1,3104.6,12.85837337]
["bitfinex","ETHUSD",1768909289475,8.7021351,3105.6,3104.6,12.85837337]
["bitfinex","ETHUSD",1768909289476,12.26566133,3105.3,3104.6,12.85837337]
["bitfinex","ETHUSD",1768909289683,0.532,3105.1,3104.6,12.85837337]
["bitfinex","ETHUSD",1768909290884,12.79766133,3105.1,3104.6,12.85837337]
["bitfinex","ETHUSD",1768909292348,12.79766133,3105.1,3104.6,0.002]
["bitfinex","ETHUSD",1768909292579,12.26566133,3105.0,3104.6,0.002]
["bitfinex","ETHUSD",1768909293007,12.26566133,3104.9,3104.6,0.002]
["bitfinex","ETHUSD",1768909293196,13.79512496,3104.8,3104.3,12.85637337]
["bitfinex","ETHUSD",1768909293407,12.26566133,3104.8,3104.3,12.85637337]
["bitfinex","ETHUSD",1768909294578,12.26566133,3104.8,3104.2,13.38837337]
["bitfinex","ETHUSD",1768909295089,12.26566133,3104.8,3104.5,0.002]
["bitfinex","ETHUSD",1768909295676,3.22062965,3105.0,3104.5,12.85837337]
["bitfinex","ETHUSD",1768909295677,12.26566133,3105.0,3104.5,12.85837337]
["bitfinex","ETHUSD",1768909295878,12.6409243,3104.9,3104.5,12.85837337]
["bitfinex","ETHUSD",1768909297105,0.37526297,3104.9,3104.5,12.85837337]
["bitfinex","ETHUSD",1768909299017,12.6409243,3104.9,3104.5,0.002]
["bitfinex","ETHUSD",1768909299194,1.58615576,3104.8,3104.5,0.002]
["bitfinex","ETHUSD",1768909299508,13.85181709,3104.8,3104.5,0.002]
["bitfinex","ETHUSD",1768909300015,13.85181709,3104.8,3104.4,12.85637337]
["bitfinex","ETHUSD",1768909300223,13.85181709,3104.8,3104.4,12.04444857]
["bitfinex","ETHUSD",1768909300419,13.85181709,3104.8,3104.2,0.532]
["bitfinex","ETHUSD",1768909300420,12.26566133,3104.6,3104.2,0.532]
["bitfinex","ETHUSD",1768909300623,5.48114456,3104.7,3103.8,0.002]
["bitfinex","ETHUSD",1768909300624,12.26566133,3104.3,3103.8,0.002]
["bitfinex","ETHUSD",1768909300916,12.26566133,3104.3,3103.6,0.532]
["bitfinex","ETHUSD",1768909301119,12.26566133,3104.2,3103.6,13.38837337]
["bitfinex","ETHUSD",1768909301788,14.22708006,3104.2,3103.6,0.532]
["bitfinex","ETHUSD",1768909303330,14.22708006,3104.2,3103.5,12.85837337]
["bitfinex","ETHUSD",1768909303331,12.23519199,3104.1,3103.5,0.002]
["bitfinex","ETHUSD",1768909303507,12.23519199,3104.1,3103.5,12.26303802]
["bitfinex","ETHUSD",1768909304049,12.23519199,3104.8,3103.6,12.26103802]
["bitfinex","ETHUSD",1768909304196,12.23519199,3104.8,3103.8,12.26103802]
["bitfinex","ETHUSD",1768909305097,3.22065813,3105.0,3103.9,12.26103802]
["bitfinex","ETHUSD",1768909305098,15.45582023,3105.0,3103.9,12.26103802]
["bitfinex","ETHUSD",1768909305320,12.23519199,3104.9,3103.9,12.26103802]
["bitfinex","ETHUSD",1768909306927,6.01314456,3105.2,3103.9,12.26103802]
["bitfinex","ETHUSD",1768909306928,3.2204283,3105.2,3103.9,12.26103802]
["bitfinex","ETHUSD",1768909307133,12.23519199,3105.1,3104.1,12.26103802]
["bitfinex","ETHUSD",1768909307302,12.23519199,3105.1,3104.3,12.26103802]
["bitfinex","ETHUSD",1768909307704,0.001,3104.6,3104.3,12.26103802]
["bitfinex","ETHUSD",1768909311631,0.001,3104.6,3104.3,3.22132167]
["bitfinex","ETHUSD",1768909311930,0.001,3104.6,3104.4,12.26103802]
["bitfinex","ETHUSD",1768909314407,0.001,3104.6,3104.4,13.86247751]
["bitfinex","ETHUSD",1768909316311,0.001,3104.6,3104.4,12.26103802]
["bitfinex","ETHUSD",1768909318759,0.001,3104.6,3104.5,12.47861339]
["bitfinex","ETHUSD",1768909319137,12.56304575,3105.3,3104.5,12.47861339]
["bitfinex","ETHUSD",1768909319332,12.56304575,3105.3,3104.7,12.47861339]
["bitfinex","ETHUSD",1768909322637,12.56304575,3105.2,3104.6,0.532]
["bitfinex","ETHUSD",1768909322878,14.14138053,3105.2,3104.6,0.532]
["bitfinex","ETHUSD",1768909323739,14.14138053,3105.2,3104.6,13.01061339]
["bitfinex","ETHUSD",1768909325262,12.56304575,3105.2,3104.6,13.01061339]
["bitfinex","ETHUSD",1768909325666,12.56304575,3105.5,3104.6,3.75301212]
["bitfinex","ETHUSD",1768909325870,12.56304575,3105.5,3104.7,12.47861339]
["bitfinex","ETHUSD",1768909326241,0.001,3105.6,3104.8,12.47861339]
["bitfinex","ETHUSD",1768909326456,12.56404575,3105.6,3104.8,12.47861339]
["bitfinex","ETHUSD",1768909327373,14.77642978,3105.6,3104.8,12.47861339]
["bitfinex","ETHUSD",1768909329357,0.001,3105.6,3104.9,12.47861339]
["bitfinex","ETHUSD",1768909329666,0.001,3105.6,3105.1,12.47861339]
["bitfinex","ETHUSD",1768909331142,0.001,3105.3,3105.1,12.47861339]
["bitfinex","ETHUSD",1768909331341,0.001,3105.3,3105.2,12.47861339]
["bitfinex","ETHUSD",1768909332445,0.001,3105.6,3105.2,12.47861339]
["bitfinex","ETHUSD",1768909332665,0.001,3105.6,3105.3,12.47861339]
["bitfinex","ETHUSD",1768909332943,0.001,3105.6,3105.4,13.01061339]
["bitfinex","ETHUSD",1768909337285,0.001,3105.6,3105.5,12.47861339]
["bitfinex","ETHUSD",1768909340596,12.56304575,3106.3,3105.6,12.47861339]
["bitfinex","ETHUSD",1768909343067,0.001,3106.0,3105.6,12.47861339]
["bitfinex","ETHUSD",1768909345186,0.001,3106.0,3105.7,12.44830937]
["bitfinex","ETHUSD",1768909345363,0.001,3106.0,3105.8,0.532]
["bitfinex","ETHUSD",1768909346482,0.001,3106.0,3105.8,12.98030937]
["bitfinex","ETHUSD",1768909352597,0.001,3106.0,3105.8,0.532]
["bitfinex","ETHUSD",1768909354671,0.001,3106.0,3105.9,0.532]
["bitfinex","ETHUSD",1768909355321,0.001,3106.0,3105.9,12.98030937]
["bitfinex","ETHUSD",1768909355688,0.001,3106.0,3105.9,0.532]
["bitfinex","ETHUSD",1768909357687,0.001,3106.0,3105.7,12.44830937]
["bitfinex","ETHUSD",1768909357886,0.001,3106.0,3105.8,0.532]
["bitfinex","ETHUSD",1768909360300,0.001,3106.0,3105.7,12.44830937]
["bitfinex","ETHUSD",1768909360500,0.001,3106.0,3105.9,0.532]
["bitfinex","ETHUSD",1768909361803,0.001,3106.0,3105.9,12.98030937]
["bitfinex","ETHUSD",1768909367650,11.77895618,3106.8,3106.0,12.32658396]
["bitfinex","ETHUSD",1768909369730,11.77895618,3106.8,3106.1,3.21947136]
["bitfinex","ETHUSD",1768909369924,11.77895618,3106.8,3106.2,12.32658396]
["bitfinex","ETHUSD",1768909370136,11.77895618,3107.1,3106.4,12.32658396]
["bitfinex","ETHUSD",1768909371361,11.77895618,3107.1,3106.3,12.85858396]
["bitfinex","ETHUSD",1768909371564,11.77895618,3106.9,3106.3,12.85858396]
["bitfinex","ETHUSD",1768909371766,11.77895618,3106.9,3106.3,0.532]
["bitfinex","ETHUSD",1768909372644,11.77895618,3106.8,3106.4,0.532]
["bitfinex","ETHUSD",1768909372823,11.77895618,3106.8,3106.4,0.25763247]
["bitfinex","ETHUSD",1768909373024,11.77895618,3106.6,3106.2,0.532]
["bitfinex","ETHUSD",1768909375331,11.77895618,3106.6,3106.1,0.532]
["bitfinex","ETHUSD",1768909375656,11.77895618,3106.6,3105.6,15.97741093]
["bitfinex","ETHUSD",1768909375826,11.77895618,3106.6,3105.7,0.532]
["bitfinex","ETHUSD",1768909376026,11.77895618,3106.6,3105.7,13.2894734]
["bitfinex","ETHUSD",1768909378749,13.27878534,3106.6,3105.7,13.2894734]
["bitfinex","ETHUSD",1768909380535,13.27878534,3106.6,3105.8,12.7574734]
["bitfinex","ETHUSD",1768909381442,13.27878534,3106.6,3105.9,12.7574734]
["bitfinex","ETHUSD",1768909382232,11.77895618,3106.6,3105.9,12.7574734]
["bitfinex","ETHUSD",1768909383152,11.77895618,3106.6,3105.9,15.97706442]
["bitfinex","ETHUSD",1768909383458,11.77895618,3106.6,3106.0,12.7574734]
["bitfinex","ETHUSD",1768909389568,11.77895618,3106.6,3106.1,0.532]
["bitfinex","ETHUSD",1768909389974,11.77895618,3106.6,3106.1,13.2894734]
["bitfinex","ETHUSD",1768909390653,0.001,3106.3,3106.1,13.2894734]
["bitfinex","ETHUSD",1768909395188,0.001,3106.3,3106.1,0.532]
["bitfinex","ETHUSD",1768909397468,0.001,3106.3,3106.1,13.2894734]
["bitfinex","ETHUSD",1768909398789,0.001,3106.3,3106.1,0.532]
["bitfinex","ETHUSD",1768909403700,0.001,3106.3,3106.1,13.15258227]
["bitfinex","ETHUSD",1768909403872,0.001,3106.7,3106.2,12.62058227]
["bitfinex","ETHUSD",1768909404498,12.70991722,3106.7,3106.2,12.62058227]
["bitfinex","ETHUSD",1768909407792,12.70991722,3106.7,3106.2,15.83993257]
["bitfinex","ETHUSD",1768909407992,12.70991722,3106.7,3106.1,0.532]
["bitfinex","ETHUSD",1768909407993,12.70991722,3106.7,3106.3,12.62058227]
["bitfinex","ETHUSD",1768909412908,12.70991722,3106.7,3106.2,12.62058227]
["bitfinex","ETHUSD",1768909413074,13.98090894,3106.7,3106.2,12.62058227]
["bitfinex","ETHUSD",1768909413812,13.98090894,3106.7,3106.1,0.532]
["bitfinex","ETHUSD",1768909414377,13.98090894,3106.7,3106.0,12.62058227]
["bitfinex","ETHUSD",1768909414577,13.98090894,3106.7,3106.1,0.532]
["bitfinex","ETHUSD",1768909414778,13.98090894,3106.7,3106.1,13.15258227]
["bitfinex","ETHUSD",1768909415218,0.001,3106.4,3106.1,13.15258227]
["bitfinex","ETHUSD",1768909415383,0.001,3106.4,3106.1,14.78980824]
["bitfinex","ETHUSD",1768909418598,0.001,3106.4,3106.2,12.62058227]
["bitfinex","ETHUSD",1768909419797,0.001,3106.7,3106.3,12.62058227]
["bitfinex","ETHUSD",1768909419998,0.001,3107.2,3106.3,12.62058227]
["bitfinex","ETHUSD",1768909420229,12.70991722,3107.2,3106.3,12.62058227]
["bitfinex","ETHUSD",1768909420413,12.70991722,3107.2,3106.5,12.62058227]
["bitfinex","ETHUSD",1768909420588,12.70991722,3107.2,3106.6,13.15258227]
["bitfinex","ETHUSD",1768909427043,0.001,3106.9,3106.6,13.15258227]
["bitfinex","ETHUSD",1768909427245,11.9341679,3106.9,3106.4,2.13171916]
["bitfinex","ETHUSD",1768909427561,12.02259828,3106.6,3106.3,0.532]
["bitfinex","ETHUSD",1768909428520,12.02259828,3106.6,3106.1,0.532]
["bitfinex","ETHUSD",1768909429452,12.02259828,3106.6,3106.1,12.56605663]
["bitfinex","ETHUSD",1768909429780,12.02259828,3106.6,3106.1,15.78552074]
["bitfinex","ETHUSD",1768909431042,12.02259828,3106.6,3106.1,12.56605663]
["bitfinex","ETHUSD",1768909431419,0.08943038,3106.6,3106.2,12.03405663]
["bitfinex","ETHUSD",1768909433786,0.08943038,3106.6,3106.4,12.51616143]
["bitfinex","ETHUSD",1768909434827,0.08943038,3106.6,3106.5,13.04816143]
["bitfinex","ETHUSD",1768909435068,0.08943038,3106.6,3106.4,0.532]
["bitfinex","ETHUSD",1768909435373,0.08943038,3106.6,3106.4,13.04816143]
["bitfinex","ETHUSD",1768909435940,12.56535615,3106.9,3106.5,12.51616143]
["bitfinex","ETHUSD",1768909436827,0.001,3106.9,3106.5,12.51616143]
["bitfinex","ETHUSD",1768909437034,12.56535615,3107.2,3106.5,12.51616143]
["bitfinex","ETHUSD",1768909437346,0.001,3107.2,3106.5,12.51616143]
["bitfinex","ETHUSD",1768909438239,0.001,3107.2,3106.5,3.21904285]
["bitfinex","ETHUSD",1768909438430,0.001,3107.2,3106.6,12.89126572]
["bitfinex","ETHUSD",1768909439432,0.001,3107.2,3106.6,2.89126572]
["bitfinex","ETHUSD",1768909439632,12.56535615,3107.2,3106.6,2.89126572]
["bitfinex","ETHUSD",1768909440254,0.001,3107.2,3106.7,12.51616143]
["bitfinex","ETHUSD",1768909440833,12.56535615,3107.2,3106.7,12.51616143]
["bitfinex","ETHUSD",1768909444475,13.82189177,3107.2,3106.6,12.51616143]
["bitfinex","ETHUSD",1768909446476,12.56535615,3107.2,3106.6,12.51616143]
["bitfinex","ETHUSD",1768909447591,0.73059129,3107.8,3106.8,12.51616143]
["bitfinex","ETHUSD",1768909447740,6.91351668,3108.2,3107.7,12.51616143]
["bitfinex","ETHUSD",1768909447941,0.08363961,3107.7,3107.4,12.51616143]
["bitfinex","ETHUSD",1768909448185,0.532,3107.6,3107.4,12.51616143]
["bitfinex","ETHUSD",1768909454750,0.49701903,3107.6,3107.4,12.51616143]
["bitfinex","ETHUSD",1768909456165,7.40953571,3107.6,3107.0,12.51616143]
["bitfinex","ETHUSD",1768909456969,6.91251668,3107.5,3106.9,0.002]
["bitfinex","ETHUSD",1768909457278,6.91251668,3107.5,3106.7,12.51616143]
["bitfinex","ETHUSD",1768909458281,6.91251668,3107.4,3106.5,12.51816143]
["bitfinex","ETHUSD",1768909460187,6.91251668,3107.3,3106.5,12.51816143]
["bitfinex","ETHUSD",1768909460394,6.91251668,3107.1,3106.5,14.09189977]
["bitfinex","ETHUSD",1768909463887,6.91251668,3107.1,3106.8,0.002]
["bitfinex","ETHUSD",1768909464095,6.91251668,3107.1,3106.7,12.61355514]
["bitfinex","ETHUSD",1768909464272,6.91251668,3107.1,3106.7,12.29465688]
["bitfinex","ETHUSD",1768909464472,0.532,3107.2,3106.7,12.29465688]
["bitfinex","ETHUSD",1768909464473,0.532,3107.2,3106.7,12.13520766]
["bitfinex","ETHUSD",1768909464692,0.532,3107.2,3106.7,11.97575838]
["bitfinex","ETHUSD",1768909464893,0.532,3107.2,3106.7,11.4277584]
["bitfinex","ETHUSD",1768909465103,8.61845546,3107.2,3106.7,11.4277584]
["bitfinex","ETHUSD",1768909466017,3.21792746,3107.6,3106.7,11.4277584]
["bitfinex","ETHUSD",1768909466018,0.532,3107.1,3106.7,11.4277584]
["bitfinex","ETHUSD",1768909466316,0.532,3107.0,3106.9,12.61355514]
["bitfinex","ETHUSD",1768909466517,0.532,3107.0,3106.9,12.07249212]
["bitfinex","ETHUSD",1768909466824,0.532,3107.0,3106.9,11.52449214]
["bitfinex","ETHUSD",1768909467624,9.69662783,3107.0,3106.5,12.61555514]
["bitfinex","ETHUSD",1768909469388,9.69662783,3107.0,3106.5,12.54214231]
["bitfinex","ETHUSD",1768909469608,9.69662783,3107.0,3106.1,1.90252504]
["bitfinex","ETHUSD",1768909469609,9.69662783,3107.0,3106.2,12.61355514]
["bitfinex","ETHUSD",1768909469820,0.08367159,3106.5,3106.2,12.61355514]
["bitfinex","ETHUSD",1768909470023,0.532,3106.4,3106.2,12.61355514]
["bitfinex","ETHUSD",1768909472121,0.532,3106.4,3106.1,0.002]
["bitfinex","ETHUSD",1768909474631,0.532,3106.4,3106.0,12.61355514]
["bitfinex","ETHUSD",1768909475934,0.532,3106.4,3106.0,12.61555514]
["bitfinex","ETHUSD",1768909482040,3.21877698,3106.8,3106.0,12.61555514]
["bitfinex","ETHUSD",1768909482041,9.23532653,3106.8,3106.1,12.61355514]
["bitfinex","ETHUSD",1768909482245,9.76732653,3106.7,3106.1,11.91516952]
["bitfinex","ETHUSD",1768909482544,9.76732653,3106.7,3106.1,11.36716954]
["bitfinex","ETHUSD",1768909487887,0.001,3106.4,3106.1,11.36716954]
["bitfinex","ETHUSD",1768909488323,0.532,3106.3,3106.1,11.36716954]
["bitfinex","ETHUSD",1768909488527,0.532,3106.3,3106.1,12.50408649]
["bitfinex","ETHUSD",1768909489961,0.532,3106.2,3106.1,12.50408649]
["bitfinex","ETHUSD",1768909490252,0.532,3106.2,3106.1,1.12854894]
["bitfinex","ETHUSD",1768909490459,12.31369036,3106.8,3106.2,12.28601468]
["bitfinex","ETHUSD",1768909490661,12.31369036,3106.8,3106.2,11.73801469]
["bitfinex","ETHUSD",1768909490955,0.532,3106.7,3106.2,11.51426177]
["bitfinex","ETHUSD",1768909491265,12.84569036,3106.7,3106.2,9.58872938]
["bitfinex","ETHUSD",1768909491666,12.31369036,3106.7,3106.2,9.31321531]
["bitfinex","ETHUSD",1768909491852,12.84569036,3106.6,3106.1,12.28601468]
["bitfinex","ETHUSD",1768909492052,0.532,3106.6,3106.1,12.28601468]
["bitfinex","ETHUSD",1768909492256,0.532,3106.6,3106.2,13.51481615]
["bitfinex","ETHUSD",1768909492454,12.31369036,3107.0,3106.2,13.51481615]
["bitfinex","ETHUSD",1768909492660,12.31369036,3107.0,3106.3,12.28601468]
["bitfinex","ETHUSD",1768909492878,0.72395062,3108.1,3106.3,12.28601468]
["bitfinex","ETHUSD",1768909492879,12.31369036,3107.8,3106.4,12.28601468]
["bitfinex","ETHUSD",1768909493054,12.31369036,3107.4,3106.4,12.28601468]
["bitfinex","ETHUSD",1768909493371,0.532,3107.3,3106.6,12.04811563]
["bitfinex","ETHUSD",1768909493572,12.31369036,3107.4,3106.6,12.04811563]
["bitfinex","ETHUSD",1768909493752,0.532,3107.3,3106.6,12.04811563]
["bitfinex","ETHUSD",1768909495139,3.21800009,3107.6,3106.6,12.04811563]
["bitfinex","ETHUSD",1768909495468,0.532,3107.5,3106.6,12.04811563]
["bitfinex","ETHUSD",1768909495658,0.532,3107.5,3106.8,12.04811563]
["bitfinex","ETHUSD",1768909495854,12.88949928,3107.5,3106.8,12.04811563]
["bitfinex","ETHUSD",1768909496054,16.10752926,3107.5,3106.8,12.04811563]
["bitfinex","ETHUSD",1768909496366,12.88949928,3107.5,3106.8,12.04811563]
["bitfinex","ETHUSD",1768909496554,16.10755521,3107.5,3106.8,12.04811563]
["bitfinex","ETHUSD",1768909496756,13.9682548,3107.4,3106.8,12.04811563]
["bitfinex","ETHUSD",1768909499763,0.001,3107.2,3106.8,12.04811563]
["bitfinex","ETHUSD",1768909499970,0.532,3107.1,3106.8,12.04811563]
["bitfinex","ETHUSD",1768909500343,0.532,3107.0,3106.8,12.04811563]
["bitfinex","ETHUSD",1768909500569,12.19466046,3107.7,3107.0,12.04811563]
["bitfinex","ETHUSD",1768909500785,0.001,3108.2,3106.9,1.52668968]
["bitfinex","ETHUSD",1768909500786,0.001,3108.2,3107.5,12.04811563]
["bitfinex","ETHUSD",1768909501074,12.35849928,3108.2,3107.5,12.04811563]
["bitfinex","ETHUSD",1768909501375,0.532,3108.1,3107.5,12.04811563]
["bitfinex","ETHUSD",1768909501561,12.35749928,3108.0,3107.1,12.04811563]
["bitfinex","ETHUSD",1768909501868,0.00836424,3107.5,3107.1,12.04811563]
["bitfinex","ETHUSD",1768909502067,0.532,3107.4,3107.1,12.04811563]
["bitfinex","ETHUSD",1768909502246,12.88949928,3107.4,3106.6,12.04811563]
["bitfinex","ETHUSD",1768909502958,12.88949928,3107.4,3106.5,1.7780421]
["bitfinex","ETHUSD",1768909503273,12.88949928,3107.4,3106.9,12.04811563]
["bitfinex","ETHUSD",1768909505581,0.532,3107.3,3106.9,12.04811563]
["bitfinex","ETHUSD",1768909505960,12.88949928,3107.3,3106.6,12.04811563]
["bitfinex","ETHUSD",1768909507764,12.88949928,3107.3,3106.5,0.002]
["bitfinex","ETHUSD",1768909510195,12.88949928,3107.3,3106.5,12.05011563]
["bitfinex","ETHUSD",1768909510402,14.50109146,3107.3,3106.5,12.05011563]
["bitfinex","ETHUSD",1768909511567,14.50109146,3107.3,3106.8,0.002]
["bitfinex","ETHUSD",1768909511767,14.50109146,3107.3,3106.6,12.04811563]
["bitfinex","ETHUSD",1768909512383,12.35749928,3107.2,3106.5,0.002]
["bitfinex","ETHUSD",1768909512588,12.35749928,3107.2,3106.5,12.05011563]
["bitfinex","ETHUSD",1768909514924,12.35749928,3107.0,3106.5,12.05011563]
["bitfinex","ETHUSD",1768909515285,12.10749928,3107.0,3106.5,12.05011563]
["bitfinex","ETHUSD",1768909519742,0.532,3107.1,3106.5,12.05011563]
["bitfinex","ETHUSD",1768909519938,0.532,3107.1,3106.5,13.57704278]
["bitfinex","ETHUSD",1768909520243,12.88949928,3107.1,3106.5,13.57704278]
["bitfinex","ETHUSD",1768909521447,12.88949928,3107.1,3106.5,12.05011563]
["bitfinex","ETHUSD",1768909523858,12.88949928,3107.1,3106.8,0.002]
["bitfinex","ETHUSD",1768909524141,12.88949928,3107.1,3106.6,12.0131786]
["bitfinex","ETHUSD",1768909524311,0.532,3107.1,3106.6,12.0131786]
["bitfinex","ETHUSD",1768909524506,11.77546672,3107.3,3106.6,12.0131786]
["bitfinex","ETHUSD",1768909524708,0.532,3107.2,3106.6,12.0131786]
["bitfinex","ETHUSD",1768909524935,12.30746672,3107.2,3106.6,12.0131786]
["bitfinex","ETHUSD",1768909525132,11.77546672,3107.2,3106.6,12.4493706]
["bitfinex","ETHUSD",1768909525343,0.532,3107.1,3106.6,12.4493706]
["bitfinex","ETHUSD",1768909531542,12.30746672,3107.1,3106.5,0.002]
["bitfinex","ETHUSD",1768909531950,12.30746672,3107.1,3106.5,12.0151786]
["bitfinex","ETHUSD",1768909533259,0.532,3107.1,3106.6,12.0131786]
["bitfinex","ETHUSD",1768909533964,12.30746672,3107.1,3106.6,12.0131786]
["bitfinex","ETHUSD",1768909535665,12.30746672,3107.1,3106.8,0.002]
["bitfinex","ETHUSD",1768909536464,12.30746672,3107.1,3106.5,0.002]
["bitfinex","ETHUSD",1768909536867,11.77546672,3107.0,3106.5,0.002]
["bitfinex","ETHUSD",1768909537169,11.77546672,3107.0,3106.1,0.002]
["bitfinex","ETHUSD",1768909537865,11.77546672,3106.9,3106.1,0.002]
["bitfinex","ETHUSD",1768909538026,11.77546672,3106.9,3106.1,12.0151786]
["bitfinex","ETHUSD",1768909539366,0.532,3106.8,3106.1,12.0151786]
["bitfinex","ETHUSD",1768909539566,0.532,3106.8,3106.1,13.86083022]
["bitfinex","ETHUSD",1768909539935,0.532,3106.8,3106.2,12.0131786]
["bitfinex","ETHUSD",1768909540260,11.77546672,3106.9,3106.2,12.0131786]
["bitfinex","ETHUSD",1768909540466,11.77546672,3107.2,3106.2,12.0131786]
["bitfinex","ETHUSD",1768909540632,0.532,3107.1,3106.4,12.0131786]
["bitfinex","ETHUSD",1768909541069,11.77546672,3107.4,3106.4,12.0131786]
["bitfinex","ETHUSD",1768909541252,0.532,3107.3,3106.4,12.0131786]
["bitfinex","ETHUSD",1768909541564,0.532,3107.3,3106.6,12.0131786]
["bitfinex","ETHUSD",1768909541930,11.77546672,3107.4,3106.7,12.0131786]
["bitfinex","ETHUSD",1768909542129,0.532,3107.3,3106.7,12.0131786]
["bitfinex","ETHUSD",1768909543896,12.63473148,3107.3,3106.7,12.0131786]
["bitfinex","ETHUSD",1768909544060,12.63473148,3107.3,3106.8,12.45960783]
["bitfinex","ETHUSD",1768909544256,12.63473148,3107.3,3106.9,1.56783924]
["bitfinex","ETHUSD",1768909545497,12.63473148,3107.3,3106.8,12.45960783]
["bitfinex","ETHUSD",1768909547362,0.001,3107.0,3106.8,12.45960783]
["bitfinex","ETHUSD",1768909547562,0.532,3106.9,3106.8,12.45960783]
["bitfinex","ETHUSD",1768909547906,0.532,3106.9,3106.7,12.45960783]
["bitfinex","ETHUSD",1768909550204,0.001,3107.0,3106.8,12.45960783]
["bitfinex","ETHUSD",1768909550503,11.93989366,3108.0,3107.0,12.45960783]
["bitfinex","ETHUSD",1768909550801,11.93989366,3108.0,3106.8,12.45960783]
["bitfinex","ETHUSD",1768909551397,12.10273148,3107.8,3106.8,12.45960783]
["bitfinex","ETHUSD",1768909555716,11.87684449,3107.7,3106.8,12.45960783]
["bitfinex","ETHUSD",1768909555881,13.43950047,3107.7,3106.8,12.45960783]
["bitfinex","ETHUSD",1768909556818,13.43950047,3107.7,3106.9,12.78671834]
["bitfinex","ETHUSD",1768909558320,11.87684449,3107.7,3106.9,12.78671834]
["bitfinex","ETHUSD",1768909558793,0.532,3107.6,3107.1,12.78671834]
["bitfinex","ETHUSD",1768909559705,0.532,3107.6,3107.1,12.78871834]
["bitfinex","ETHUSD",1768909562320,11.87684449,3107.7,3107.1,12.78871834]
["bitfinex","ETHUSD",1768909562521,0.532,3107.5,3107.1,12.78871834]
["bitfinex","ETHUSD",1768909562719,0.532,3107.5,3107.2,14.38744405]
["bitfinex","ETHUSD",1768909564740,0.532,3107.4,3107.2,14.38744405]
["bitfinex","ETHUSD",1768909565737,0.532,3107.4,3107.2,17.60576828]
["bitfinex","ETHUSD",1768909566137,0.532,3107.4,3107.2,14.38744405]
["bitfinex","ETHUSD",1768909567834,11.87684449,3108.1,3107.2,4.81902387]
["bitfinex","ETHUSD",1768909568041,13.59662894,3108.0,3107.3,12.78671834]
["bitfinex","ETHUSD",1768909568620,11.87684449,3108.0,3107.3,12.78671834]
["bitfinex","ETHUSD",1768909568928,0.532,3107.9,3107.3,12.78671834]
["bitfinex","ETHUSD",1768909569128,11.87684449,3108.1,3107.5,12.78671834]
["bitfinex","ETHUSD",1768909569439,0.532,3108.0,3107.5,12.78671834]
["bitfinex","ETHUSD",1768909569815,0.001,3108.2,3107.5,12.78671834]
["bitfinex","ETHUSD",1768909570012,0.532,3108.1,3107.7,12.78671834]
["bitfinex","ETHUSD",1768909572442,0.532,3108.1,3107.6,1.92229673]
["bitfinex","ETHUSD",1768909572443,12.40884449,3108.1,3107.6,1.92229673]
["bitfinex","ETHUSD",1768909572742,12.40884449,3108.1,3107.6,14.70901507]
["bitfinex","ETHUSD",1768909572948,12.40884449,3108.1,3107.6,17.92691745]
["bitfinex","ETHUSD",1768909574543,12.40884449,3108.1,3107.6,14.70901507]
["bitfinex","ETHUSD",1768909574709,12.40884449,3108.1,3107.7,1.47110151]
["bitfinex","ETHUSD",1768909575343,0.532,3108.1,3107.7,14.25781985]
["bitfinex","ETHUSD",1768909576321,12.40884449,3108.1,3107.7,1.47110151]
["bitfinex","ETHUSD",1768909576530,12.40884449,3108.1,3107.5,0.002]
["bitfinex","ETHUSD",1768909577848,11.87684449,3108.0,3107.1,16.58871834]
["bitfinex","ETHUSD",1768909578934,11.87684449,3108.0,3107.1,19.80711132]
["bitfinex","ETHUSD",1768909579142,11.87684449,3108.0,3107.1,7.02039298]
["bitfinex","ETHUSD",1768909579454,11.87684449,3108.0,3107.2,12.78671834]
["bitfinex","ETHUSD",1768909579658,13.11782894,3108.0,3107.2,12.78671834]
["bitfinex","ETHUSD",1768909580949,13.11782894,3108.0,3107.1,0.002]
["bitfinex","ETHUSD",1768909581165,11.87684449,3107.9,3107.1,0.002]
["bitfinex","ETHUSD",1768909581571,11.87684449,3107.9,3107.1,12.78871834]
["bitfinex","ETHUSD",1768909581733,11.87684449,3107.9,3107.2,12.78671834]
["bitfinex","ETHUSD",1768909582267,12.40884449,3107.8,3107.2,12.78671834]
["bitfinex","ETHUSD",1768909582643,11.87684449,3107.8,3107.2,12.78671834]
["bitfinex","ETHUSD",1768909582879,0.532,3107.7,3107.3,12.78671834]
["bitfinex","ETHUSD",1768909583041,0.532,3107.6,3107.3,12.78671834]
["bitfinex","ETHUSD",1768909583435,0.532,3107.6,3107.5,0.002]
["bitfinex","ETHUSD",1768909585083,12.50441412,3108.1,3107.5,12.71131737]
["bitfinex","ETHUSD",1768909585251,0.532,3108.0,3107.5,12.71131737]
["bitfinex","ETHUSD",1768909585678,13.03641412,3108.0,3107.5,12.71131737]
["bitfinex","ETHUSD",1768909588887,13.03641412,3108.0,3107.5,0.002]
["bitfinex","ETHUSD",1768909590863,13.03641412,3108.0,3107.5,12.71131737]
["bitfinex","ETHUSD",1768909592895,13.03641412,3108.0,3107.5,0.002]
["bitfinex","ETHUSD",1768909593079,14.34015553,3108.0,3107.5,0.002]
["bitfinex","ETHUSD",1768909594189,14.34015553,3108.0,3107.5,12.71131737]
["bitfinex","ETHUSD",1768909594406,13.03641412,3108.0,3107.5,12.71131737]
["bitfinex","ETHUSD",1768909595241,0.001,3107.7,3107.5,12.71131737]
["bitfinex","ETHUSD",1768909596500,0.532,3107.6,3107.5,12.71131737]
["bitfinex","ETHUSD",1768909598514,0.532,3107.6,3107.5,0.002]
["bitfinex","ETHUSD",1768909598682,0.532,3107.6,3107.5,12.71131737]
["bitfinex","ETHUSD",1768909598882,0.532,3107.6,3107.5,14.30426743]
["bitfinex","ETHUSD",1768909609520,0.532,3107.6,3107.5,17.16142047]
["bitfinex","ETHUSD",1768909609721,0.532,3107.6,3107.5,13.94341818]
["bitfinex","ETHUSD",1768909610087,12.37650819,3108.1,3107.5,13.94341818]
["bitfinex","ETHUSD",1768909610292,12.37650819,3108.1,3107.6,12.34846812]
["bitfinex","ETHUSD",1768909610293,0.532,3108.0,3107.6,12.34846812]
["bitfinex","ETHUSD",1768909610492,0.001,3108.2,3107.7,14.06461203]
["bitfinex","ETHUSD",1768909610493,0.532,3107.9,3107.7,14.06461203]
["bitfinex","ETHUSD",1768909612120,12.37750819,3108.2,3107.8,12.34846812]
["bitfinex","ETHUSD",1768909612320,0.532,3108.1,3107.8,12.34846812]
["bitfinex","ETHUSD",1768909612510,0.001,3108.2,3107.8,12.34846812]
["bitfinex","ETHUSD",1768909612692,0.532,3108.1,3107.8,12.34846812]
["bitfinex","ETHUSD",1768909612892,0.532,3108.1,3108.0,12.34846812]
["bitfinex","ETHUSD",1768909613923,0.532,3108.1,3107.9,1.72824028]
["bitfinex","ETHUSD",1768909614221,0.532,3108.1,3107.8,12.85787368]
["bitfinex","ETHUSD",1768909614425,0.532,3108.1,3107.8,16.07556227]
["bitfinex","ETHUSD",1768909614727,0.532,3108.1,3107.9,12.85787368]
["bitfinex","ETHUSD",1768909615220,0.001,3108.2,3107.9,12.85787368]
["bitfinex","ETHUSD",1768909615396,12.14107943,3109.2,3107.9,12.85787368]
["bitfinex","ETHUSD",1768909615598,12.30091924,3109.0,3108.1,12.85787368]
["bitfinex","ETHUSD",1768909618128,12.30091924,3108.8,3108.1,12.85787368]
["bitfinex","ETHUSD",1768909618715,12.30091924,3108.8,3108.2,12.85787368]
["bitfinex","ETHUSD",1768909619235,12.30091924,3109.9,3108.2,12.85787368]
["bitfinex","ETHUSD",1768909619538,12.30091924,3109.6,3108.2,12.85787368]
["bitfinex","ETHUSD",1768909619737,12.30091924,3109.4,3108.2,13.74372207]
["bitfinex","ETHUSD",1768909619911,12.30091924,3109.2,3108.2,13.74372207]
["bitfinex","ETHUSD",1768909620642,0.002,3108.7,3108.2,16.96101435]
["bitfinex","ETHUSD",1768909620827,0.532,3108.6,3108.3,12.85787368]
["bitfinex","ETHUSD",1768909621136,0.002,3108.7,3108.3,12.85787368]
["bitfinex","ETHUSD",1768909621336,0.532,3108.6,3108.3,14.55397345]
["bitfinex","ETHUSD",1768909621943,12.83291924,3108.6,3108.3,1.69609977]
["bitfinex","ETHUSD",1768909622250,12.83291924,3108.6,3108.2,13.74372207]
["bitfinex","ETHUSD",1768909622538,12.83291924,3108.6,3108.2,0.88584839]
["bitfinex","ETHUSD",1768909623248,12.83291924,3108.6,3108.0,16.07536358]
["bitfinex","ETHUSD",1768909625221,12.83291924,3108.6,3107.8,12.85787368]
["bitfinex","ETHUSD",1768909625422,12.83291924,3108.6,3107.7,16.07560492]
["bitfinex","ETHUSD",1768909626336,12.83291924,3108.6,3107.7,12.85787368]
["bitfinex","ETHUSD",1768909627059,12.30091924,3108.4,3107.5,0.002]
["bitfinex","ETHUSD",1768909627252,12.30091924,3108.2,3107.5,0.002]
["bitfinex","ETHUSD",1768909627448,12.30091924,3108.0,3107.5,0.002]
["bitfinex","ETHUSD",1768909628229,12.30091924,3108.0,3107.5,12.85987368]
["bitfinex","ETHUSD",1768909630758,12.30091924,3108.0,3107.5,16.07788224]
["bitfinex","ETHUSD",1768909631244,0.532,3108.1,3107.6,12.85787368]
["bitfinex","ETHUSD",1768909631446,12.83291924,3108.1,3107.7,1.60778822]
["bitfinex","ETHUSD",1768909631647,12.30091924,3108.6,3107.7,17.68346966]
["bitfinex","ETHUSD",1768909631979,12.30091924,3108.4,3107.8,12.85787368]
["bitfinex","ETHUSD",1768909633051,12.30091924,3108.4,3107.8,12.85887368]
["bitfinex","ETHUSD",1768909638091,12.30091924,3108.4,3107.8,0.001]
["bitfinex","ETHUSD",1768909638395,13.58421116,3108.4,3107.8,0.001]
["bitfinex","ETHUSD",1768909639389,12.30091924,3108.4,3107.8,0.001]
["bitfinex","ETHUSD",1768909643093,12.30091924,3108.3,3107.8,0.001]
["bitfinex","ETHUSD",1768909643275,12.30091924,3108.3,3107.5,0.002]
["bitfinex","ETHUSD",1768909643671,12.30091924,3108.3,3107.5,12.60080788]
["bitfinex","ETHUSD",1768909644767,12.30091924,3108.3,3108.1,0.001]
["bitfinex","ETHUSD",1768909645099,13.58421116,3108.3,3107.5,12.60080788]
["bitfinex","ETHUSD",1768909645298,12.30091924,3108.3,3107.5,12.60080788]
["bitfinex","ETHUSD",1768909645495,12.03900382,3108.6,3107.7,12.59880788]
["bitfinex","ETHUSD",1768909645798,12.57100382,3108.5,3107.7,12.59880788]
["bitfinex","ETHUSD",1768909646504,12.03900382,3108.3,3107.7,12.59880788]
["bitfinex","ETHUSD",1768909647372,0.532,3108.2,3107.7,12.59880788]
["bitfinex","ETHUSD",1768909647596,0.532,3108.2,3107.8,0.72104063]
["bitfinex","ETHUSD",1768909648600,12.03900382,3108.3,3107.8,13.31984851]
["bitfinex","ETHUSD",1768909648809,0.532,3108.2,3107.8,13.31984851]
["bitfinex","ETHUSD",1768909649703,12.57100382,3108.2,3107.8,13.31984851]
["bitfinex","ETHUSD",1768909649885,12.57100382,3108.2,3107.6,12.59880788]
["bitfinex","ETHUSD",1768909650284,12.57100382,3108.2,3107.5,0.002]
["bitfinex","ETHUSD",1768909651506,12.57100382,3108.2,3107.5,12.60080788]
["bitfinex","ETHUSD",1768909655323,12.57100382,3108.2,3107.6,12.59880788]
["bitfinex","ETHUSD",1768909656308,12.57100382,3108.2,3107.8,0.001]
["bitfinex","ETHUSD",1768909662197,0.532,3108.1,3107.8,0.001]
["bitfinex","ETHUSD",1768909667230,12.91648071,3108.1,3107.8,0.001]
["bitfinex","ETHUSD",1768909680072,0.532,3108.1,3107.8,0.001]
["bitfinex","ETHUSD",1768909680268,0.532,3108.1,3107.8,12.37732177]
["bitfinex","ETHUSD",1768909681654,0.532,3108.1,3107.8,0.001]
["bitfinex","ETHUSD",1768909689052,12.97413009,3108.1,3107.8,0.001]
["bitfinex","ETHUSD",1768909690551,0.532,3108.0,3107.8,0.001]
["bitfinex","ETHUSD",1768909710684,13.24281857,3108.0,3107.8,0.001]
["bitfinex","ETHUSD",1768909711000,0.532,3108.0,3107.8,0.001]
["bitfinex","ETHUSD",1768909712669,0.532,3108.0,3107.8,12.60511904]
["bitfinex","ETHUSD",1768909712869,7.532,3108.0,3107.8,12.60511904]
["bitfinex","ETHUSD",1768909713380,0.532,3107.9,3107.8,12.60511904]
["bitfinex","ETHUSD",1768909713903,0.4061458,3107.9,3107.8,12.60511904]
["bitfinex","ETHUSD",1768909714287,0.532,3107.9,3107.8,12.60511904]
["bitfinex","ETHUSD",1768909714485,12.71081857,3108.2,3107.8,12.60511904]
["bitfinex","ETHUSD",1768909714692,0.532,3107.9,3107.8,12.60511904]
["bitfinex","ETHUSD",1768909714894,0.532,3108.0,3107.8,12.60511904]
["bitfinex","ETHUSD",1768909715789,0.532,3108.0,3107.8,0.001]
["bitfinex","ETHUSD",1768909717907,12.71081857,3108.2,3107.8,0.001]
["bitfinex","ETHUSD",1768909718806,12.71081857,3108.6,3107.8,12.60511904]
["bitfinex","ETHUSD",1768909719005,14.51410043,3108.5,3107.8,12.60511904]
["bitfinex","ETHUSD",1768909721212,14.51410043,3108.5,3107.8,15.82279892]
["bitfinex","ETHUSD",1768909721612,14.51410043,3108.5,3107.8,12.60511904]
["bitfinex","ETHUSD",1768909721912,14.51410043,3108.5,3107.8,15.82282167]
["bitfinex","ETHUSD",1768909723191,13.58223097,3108.5,3107.9,12.0073718]
["bitfinex","ETHUSD",1768909724384,12.31294911,3108.7,3107.9,12.0073718]
["bitfinex","ETHUSD",1768909724588,12.84494911,3108.7,3107.9,12.0073718]
["bitfinex","ETHUSD",1768909725507,0.002,3108.7,3108.1,12.0073718]
["bitfinex","ETHUSD",1768909725735,0.002,3109.0,3108.4,12.0073718]
["bitfinex","ETHUSD",1768909727827,0.002,3108.7,3108.5,3.21698568]
["bitfinex","ETHUSD",1768909728129,0.002,3109.0,3108.6,12.0073718]
["bitfinex","ETHUSD",1768909728291,12.31294911,3109.0,3108.6,12.0073718]
["bitfinex","ETHUSD",1768909728811,12.31294911,3109.0,3108.4,3.21705729]
["bitfinex","ETHUSD",1768909728986,12.31294911,3109.0,3108.4,15.22442909]
["bitfinex","ETHUSD",1768909730606,12.31294911,3109.0,3108.5,12.0073718]
["bitfinex","ETHUSD",1768909731888,12.31294911,3109.0,3108.6,12.0073718]
["bitfinex","ETHUSD",1768909733388,12.31294911,3109.0,3108.4,3.21703435]
["bitfinex","ETHUSD",1768909733389,12.31294911,3109.0,3108.5,12.34115743]
["bitfinex","ETHUSD",1768909734217,12.31294911,3109.0,3108.5,13.78707692]
["bitfinex","ETHUSD",1768909734426,12.31294911,3109.0,3108.5,17.00405165]
["bitfinex","ETHUSD",1768909735119,0.002,3109.0,3108.6,12.34115743]
["bitfinex","ETHUSD",1768909736436,0.002,3109.0,3108.8,12.34115743]
["bitfinex","ETHUSD",1768909738418,0.002,3109.0,3108.8,15.55781058]
["bitfinex","ETHUSD",1768909738620,0.002,3109.0,3108.8,17.43526872]
["bitfinex","ETHUSD",1768909738831,0.002,3109.0,3108.8,20.65194396]
["bitfinex","ETHUSD",1768909739015,12.95033766,3109.2,3108.8,20.65194396]
["bitfinex","ETHUSD",1768909739210,0.532,3109.3,3108.8,8.31078653]
["bitfinex","ETHUSD",1768909739415,12.95033766,3109.5,3108.9,12.34115743]
["bitfinex","ETHUSD",1768909740537,12.95033766,3109.5,3109.0,18.77409405]
["bitfinex","ETHUSD",1768909740908,12.95033766,3109.5,3109.0,15.55762574]
["bitfinex","ETHUSD",1768909741311,12.95033766,3109.5,3108.9,3.21655917]
["bitfinex","ETHUSD",1768909743250,12.95033766,3109.5,3108.8,3.74863967]
["bitfinex","ETHUSD",1768909744153,12.95033766,3109.5,3108.8,6.96531491]
["bitfinex","ETHUSD",1768909744353,12.95033766,3109.5,3108.8,21.23711957]
["bitfinex","ETHUSD",1768909744925,12.95033766,3109.5,3108.9,12.34115743]
["bitfinex","ETHUSD",1768909745848,12.95033766,3109.5,3108.8,8.89596214]
["bitfinex","ETHUSD",1768909746150,12.95033766,3109.5,3108.8,18.02044433]
["bitfinex","ETHUSD",1768909746350,12.95033766,3109.5,3108.8,21.23711957]
["bitfinex","ETHUSD",1768909747352,12.95033766,3109.5,3108.9,14.46486939]
["bitfinex","ETHUSD",1768909747730,12.95033766,3109.7,3108.9,14.46486939]
["bitfinex","ETHUSD",1768909748961,12.95033766,3109.7,3108.9,2.12371196]
["bitfinex","ETHUSD",1768909749125,12.95033766,3109.7,3108.8,6.96531491]
["bitfinex","ETHUSD",1768909749760,12.95033766,3109.7,3108.8,19.30647234]
["bitfinex","ETHUSD",1768909752066,12.95033766,3109.7,3108.9,12.34115743]
["bitfinex","ETHUSD",1768909752457,0.002,3109.4,3108.9,12.34115743]
["bitfinex","ETHUSD",1768909752760,12.95233766,3109.4,3109.0,1.93064723]
["bitfinex","ETHUSD",1768909753060,0.002,3109.7,3109.1,12.34115743]
["bitfinex","ETHUSD",1768909753061,0.44609981,3109.6,3109.1,12.34115743]
["bitfinex","ETHUSD",1768909753230,0.002,3109.7,3109.1,12.34115743]
["bitfinex","ETHUSD",1768909753645,0.44809981,3109.7,3109.1,12.34115743]
["bitfinex","ETHUSD",1768909754052,0.44809981,3109.7,3109.2,15.55741884]
["bitfinex","ETHUSD",1768909754358,0.44809981,3109.7,3109.2,12.34115743]
["bitfinex","ETHUSD",1768909754726,0.44809981,3109.7,3109.1,3.21631299]
["bitfinex","ETHUSD",1768909754927,0.44809981,3109.7,3109.1,15.55747042]
["bitfinex","ETHUSD",1768909755338,0.44809981,3109.7,3109.1,18.77383528]
["bitfinex","ETHUSD",1768909755852,0.44809981,3109.7,3109.1,15.55747042]
["bitfinex","ETHUSD",1768909756571,0.44809981,3109.7,3108.8,0.532]
["bitfinex","ETHUSD",1768909756572,0.44809981,3109.7,3109.0,3.21636757]
["bitfinex","ETHUSD",1768909756930,0.44809981,3109.7,3109.1,3.21635403]
["bitfinex","ETHUSD",1768909757137,0.44809981,3109.7,3109.1,15.55751146]
["bitfinex","ETHUSD",1768909758326,0.44809981,3109.7,3109.1,18.77387632]
["bitfinex","ETHUSD",1768909758726,0.44809981,3109.7,3109.1,15.55751146]
["bitfinex","ETHUSD",1768909758951,0.44809981,3109.7,3109.1,15.55750522]
["bitfinex","ETHUSD",1768909759163,0.44809981,3109.7,3109.1,15.55748476]
["bitfinex","ETHUSD",1768909761964,0.44809981,3109.7,3109.1,18.77384962]
["bitfinex","ETHUSD",1768909762266,0.44809981,3109.7,3109.1,15.55748476]
["bitfinex","ETHUSD",1768909763768,0.44809981,3109.7,3109.1,18.77384962]
["bitfinex","ETHUSD",1768909764468,0.002,3109.7,3109.2,11.75125261]
["bitfinex","ETHUSD",1768909765360,0.002,3109.7,3109.4,11.75225261]
["bitfinex","ETHUSD",1768909765737,0.002,3109.7,3109.4,0.001]
["bitfinex","ETHUSD",1768909765937,0.44809981,3109.7,3109.4,0.001]
["bitfinex","ETHUSD",1768909769157,0.00446099,3109.9,3109.4,11.75225261]
["bitfinex","ETHUSD",1768909769694,0.00446099,3109.9,3109.4,0.001]
["bitfinex","ETHUSD",1768909772184,0.00446099,3109.9,3109.4,11.75225261]
["bitfinex","ETHUSD",1768909772384,0.00446099,3109.9,3109.4,13.51238565]
["bitfinex","ETHUSD",1768909772955,0.00446099,3109.9,3109.4,1.76113304]
["bitfinex","ETHUSD",1768909773369,0.00446099,3109.9,3109.4,13.51238565]
["bitfinex","ETHUSD",1768909773588,0.00646099,3110.3,3109.5,11.75125261]
["bitfinex","ETHUSD",1768909773797,0.00646099,3110.3,3109.7,11.75125261]
["bitfinex","ETHUSD",1768909774386,0.00646099,3110.3,3109.8,11.75125261]
["bitfinex","ETHUSD",1768909774708,0.00446099,3110.2,3109.7,14.96690398]
["bitfinex","ETHUSD",1768909774881,0.00446099,3110.2,3109.7,18.18264826]
["bitfinex","ETHUSD",1768909775081,0.002,3110.3,3109.8,11.75125261]
["bitfinex","ETHUSD",1768909775275,0.002,3110.3,3110.0,11.75125261]
["bitfinex","ETHUSD",1768909776705,0.002,3110.3,3110.2,11.75125261]
["bitfinex","ETHUSD",1768909777791,0.00646099,3110.9,3110.2,11.75125261]
["bitfinex","ETHUSD",1768909778194,0.00446099,3110.8,3110.2,11.75125261]
["bitfinex","ETHUSD",1768909778800,0.00446099,3110.8,3110.3,14.96637655]
["bitfinex","ETHUSD",1768909779811,0.00446099,3110.8,3110.3,18.18150049]
["bitfinex","ETHUSD",1768909780112,0.00446099,3110.8,3110.3,19.99965882]
["bitfinex","ETHUSD",1768909780312,0.00446099,3110.8,3110.3,16.78453488]
["bitfinex","ETHUSD",1768909780992,0.00446099,3110.8,3110.3,1.81815833]
["bitfinex","ETHUSD",1768909781191,0.00446099,3110.8,3110.2,14.96641755]
["bitfinex","ETHUSD",1768909781403,0.00446099,3110.8,3110.3,3.21512281]
["bitfinex","ETHUSD",1768909788635,0.002,3110.9,3110.4,12.33159996]
["bitfinex","ETHUSD",1768909789130,12.35390365,3110.9,3110.4,12.33159996]
["bitfinex","ETHUSD",1768909789536,0.002,3110.5,3110.4,12.33159996]
["bitfinex","ETHUSD",1768909789716,0.002,3110.5,3110.4,14.20778463]
["bitfinex","ETHUSD",1768909790032,0.002,3110.8,3110.4,14.20778463]
["bitfinex","ETHUSD",1768909790215,0.002,3110.8,3110.4,12.33159996]
["bitfinex","ETHUSD",1768909790417,0.002,3110.8,3110.6,12.33159996]
["bitfinex","ETHUSD",1768909791018,0.002,3110.8,3110.5,15.54651717]
["bitfinex","ETHUSD",1768909792434,0.002,3110.8,3110.4,12.33159996]
["bitfinex","ETHUSD",1768909792643,0.002,3111.0,3110.3,12.33159996]
["bitfinex","ETHUSD",1768909792935,0.002,3111.0,3110.5,12.33159996]
["bitfinex","ETHUSD",1768909793929,0.002,3111.0,3110.5,12.86259996]
["bitfinex","ETHUSD",1768909794240,0.002,3111.2,3110.6,12.70772658]
["bitfinex","ETHUSD",1768909794241,3.96e-06,3111.2,3110.6,12.70772658]
["bitfinex","ETHUSD",1768909794437,3.96e-06,3111.2,3110.8,12.70772658]
["bitfinex","ETHUSD",1768909794945,0.002,3111.5,3110.9,13.23872658]
["bitfinex","ETHUSD",1768909795119,0.002,3111.9,3111.1,12.70772658]
["bitfinex","ETHUSD",1768909796315,0.002,3111.9,3111.3,6.42818114]
["bitfinex","ETHUSD",1768909796515,0.002,3111.9,3111.4,13.23872658]
["bitfinex","ETHUSD",1768909796730,0.0598004,3112.3,3111.4,0.531]
["bitfinex","ETHUSD",1768909796941,3.21227435,3113.1,3111.5,12.70772658]
["bitfinex","ETHUSD",1768909796942,16.5718387,3112.9,3111.5,12.70772658]
["bitfinex","ETHUSD",1768909797245,1.65718387,3112.8,3111.5,12.70772658]
["bitfinex","ETHUSD",1768909797406,5.4649997,3112.9,3111.5,12.70772658]
["bitfinex","ETHUSD",1768909797914,5.4649997,3112.9,3111.7,12.70772658]
["bitfinex","ETHUSD",1768909798113,0.531,3113.1,3111.7,12.70772658]
["bitfinex","ETHUSD",1768909798411,0.531,3113.1,3111.9,12.70772658]
["bitfinex","ETHUSD",1768909798412,5.4649997,3112.8,3111.9,12.70772658]
["bitfinex","ETHUSD",1768909798614,23.486951,3112.7,3111.6,12.70772658]
["bitfinex","ETHUSD",1768909798815,0.531,3112.7,3111.6,12.70772658]
["bitfinex","ETHUSD",1768909799136,0.531,3112.7,3111.4,12.70772658]
["bitfinex","ETHUSD",1768909799341,5.4649997,3112.5,3111.4,12.70772658]
["bitfinex","ETHUSD",1768909800223,5.4649997,3112.5,3111.2,12.70772658]
["bitfinex","ETHUSD",1768909800426,3.21295463,3112.4,3111.2,12.70772658]
["bitfinex","ETHUSD",1768909800735,1.18908133,3112.3,3111.2,12.70772658]
["bitfinex","ETHUSD",1768909801847,5.4649997,3111.6,3110.7,0.001]
["bitfinex","ETHUSD",1768909802028,0.531,3111.5,3110.7,0.001]
["bitfinex","ETHUSD",1768909802438,3.74490982,3111.5,3110.7,0.001]
["bitfinex","ETHUSD",1768909802729,0.37449098,3111.4,3110.7,0.001]
["bitfinex","ETHUSD",1768909803542,0.531,3111.5,3110.7,0.001]
["bitfinex","ETHUSD",1768909804028,0.531,3111.5,3110.7,12.70872658]
["bitfinex","ETHUSD",1768909805863,3.21368513,3111.7,3110.7,12.70872658]
["bitfinex","ETHUSD",1768909806062,3.21326435,3112.1,3110.8,12.70772658]
["bitfinex","ETHUSD",1768909806246,0.531,3111.7,3110.8,12.70772658]
["bitfinex","ETHUSD",1768909806441,0.002,3112.2,3110.8,12.70772658]
["bitfinex","ETHUSD",1768909806442,0.002,3112.2,3110.9,12.70772658]
["bitfinex","ETHUSD",1768909806653,3.74431611,3112.1,3110.9,12.70772658]
["bitfinex","ETHUSD",1768909806858,3.802964,3112.0,3110.9,12.70772658]
["bitfinex","ETHUSD",1768909809450,3.21347086,3111.9,3110.7,12.70872658]
["bitfinex","ETHUSD",1768909809644,4.83603045,3111.9,3110.7,12.70872658]
["bitfinex","ETHUSD",1768909810444,8.04950131,3111.9,3110.7,12.70872658]
["bitfinex","ETHUSD",1768909814467,8.04950131,3111.9,3111.0,0.001]
["bitfinex","ETHUSD",1768909816672,8.04950131,3111.9,3111.0,12.70872658]
["bitfinex","ETHUSD",1768909816875,0.80495013,3111.8,3111.0,12.70872658]
["bitfinex","ETHUSD",1768909817665,0.80495013,3111.8,3111.0,0.001]
["bitfinex","ETHUSD",1768909818983,3.74467741,3111.7,3111.0,12.70872658]
["bitfinex","ETHUSD",1768909819615,3.74467741,3111.7,3111.0,0.001]
["bitfinex","ETHUSD",1768909820109,3.74467741,3111.7,3110.4,12.70772658]
["bitfinex","ETHUSD",1768909820110,5.4649997,3111.4,3110.4,12.70772658]
["bitfinex","ETHUSD",1768909820454,0.531,3111.3,3110.4,12.70772658]
["bitfinex","ETHUSD",1768909821883,6.42838776,3111.2,3110.4,12.70772658]
["bitfinex","ETHUSD",1768909822189,6.42838776,3111.2,3110.4,12.32817822]
["bitfinex","ETHUSD",1768909822562,6.42838776,3111.2,3110.4,11.49909599]
["bitfinex","ETHUSD",1768909822763,0.69593878,3111.1,3110.4,10.56807502]
["bitfinex","ETHUSD",1768909824391,3.91027035,3111.1,3110.4,10.56807502]
["bitfinex","ETHUSD",1768909826800,0.002,3110.9,3110.4,10.56807502]
["bitfinex","ETHUSD",1768909827100,0.531,3110.8,3110.4,9.94254459]
["bitfinex","ETHUSD",1768909827398,0.531,3110.8,3110.4,9.84062691]
["bitfinex","ETHUSD",1768909827606,0.531,3110.8,3110.4,8.93344162]
["bitfinex","ETHUSD",1768909830791,0.002,3110.9,3110.4,8.93344162]
["bitfinex","ETHUSD",1768909830995,0.002,3110.9,3110.4,9.82678578]
["bitfinex","ETHUSD",1768909835205,5.46187727,3110.8,3110.0,12.0731994]
["bitfinex","ETHUSD",1768909836904,0.002,3110.9,3110.0,12.0731994]
["bitfinex","ETHUSD",1768909839015,0.002,3110.9,3110.3,0.001]
["bitfinex","ETHUSD",1768909839216,0.002,3110.9,3110.2,12.0731994]
["bitfinex","ETHUSD",1768909839523,1.17408051,3110.8,3110.2,12.0731994]
["bitfinex","ETHUSD",1768909840496,4.38870436,3110.8,3110.2,12.0731994]
["bitfinex","ETHUSD",1768909840892,1.17408051,3110.8,3110.2,12.0731994]
["bitfinex","ETHUSD",1768909842683,0.531,3110.8,3110.2,12.0731994]
["bitfinex","ETHUSD",1768909842886,0.002,3110.9,3110.2,12.0731994]
["bitfinex","ETHUSD",1768909843085,0.531,3110.7,3110.2,12.0731994]
["bitfinex","ETHUSD",1768909850891,0.531,3110.7,3110.4,11.8455731]
["bitfinex","ETHUSD",1768909851220,0.002,3110.9,3110.4,11.8455731]
["bitfinex","ETHUSD",1768909851527,0.002,3111.2,3110.7,11.8455731]
["bitfinex","ETHUSD",1768909852990,0.002,3111.2,3110.8,11.8455731]
["bitfinex","ETHUSD",1768909854292,0.002,3111.2,3110.5,1.18465731]
["bitfinex","ETHUSD",1768909854293,4.86695867,3111.2,3110.6,11.97059639]
["bitfinex","ETHUSD",1768909856991,4.86495867,3111.1,3110.3,0.001]
["bitfinex","ETHUSD",1768909857195,4.86495867,3110.9,3110.3,0.001]
["bitfinex","ETHUSD",1768909857400,4.86495867,3110.7,3110.3,0.001]
["bitfinex","ETHUSD",1768909858593,4.86495867,3110.7,3110.0,11.97059639]
["bitfinex","ETHUSD",1768909859226,4.86495867,3110.6,3110.0,11.97059639]
["bitfinex","ETHUSD",1768909860017,5.39595867,3110.8,3110.0,11.97059639]
["bitfinex","ETHUSD",1768909860905,4.86495867,3111.0,3110.0,11.97059639]
["bitfinex","ETHUSD",1768909861104,0.531,3110.9,3110.2,11.97059639]
["bitfinex","ETHUSD",1768909861306,0.531,3110.9,3109.7,5.46187727]
["bitfinex","ETHUSD",1768909861307,4.94039137,3110.2,3109.5,11.97059639]
["bitfinex","ETHUSD",1768909861612,4.94039137,3110.0,3109.5,11.97059639]
["bitfinex","ETHUSD",1768909862816,5.47139137,3110.1,3109.5,11.97059639]
["bitfinex","ETHUSD",1768909863929,0.531,3110.1,3109.5,11.97059639]
["bitfinex","ETHUSD",1768909864144,0.531,3110.1,3109.5,15.18652249]
["bitfinex","ETHUSD",1768909864429,4.94039137,3110.8,3109.6,11.97059639]
["bitfinex","ETHUSD",1768909864629,1.34669569,3110.7,3109.6,13.48935114]
["bitfinex","ETHUSD",1768909864830,9.50181116,3110.7,3109.6,13.48935114]
["bitfinex","ETHUSD",1768909865634,4.94039137,3110.6,3109.6,13.48935114]
["bitfinex","ETHUSD",1768909865844,4.94039137,3110.6,3109.7,11.97059639]
["bitfinex","ETHUSD",1768909867855,0.531,3110.5,3109.7,11.97059639]
["bitfinex","ETHUSD",1768909868135,0.531,3110.5,3109.7,13.6411129]
["bitfinex","ETHUSD",1768909868316,0.531,3110.6,3109.8,11.97059639]
["bitfinex","ETHUSD",1768909868939,5.47139137,3110.6,3109.8,11.97059639]
["bitfinex","ETHUSD",1768909869931,5.47139137,3110.6,3109.5,11.97059639]
["bitfinex","ETHUSD",1768909869932,4.94039137,3110.5,3109.5,11.97059639]
["bitfinex","ETHUSD",1768909870133,4.94039137,3110.3,3109.5,11.97059639]
["bitfinex","ETHUSD",1768909870433,4.94039137,3110.1,3109.5,11.97059639]
["bitfinex","ETHUSD",1768909871743,5.47139137,3110.1,3109.5,11.97059639]
["bitfinex","ETHUSD",1768909871914,0.531,3110.1,3109.5,11.97059639]
["bitfinex","ETHUSD",1768909874966,0.531,3110.1,3109.8,11.97159639]
["bitfinex","ETHUSD",1768909875525,0.002,3110.3,3109.8,11.97159639]
["bitfinex","ETHUSD",1768909875754,0.533,3110.3,3109.8,11.97159639]
["bitfinex","ETHUSD",1768909876425,0.002,3110.3,3109.8,11.97159639]
["bitfinex","ETHUSD",1768909879345,0.002,3110.3,3110.0,11.97059639]
["bitfinex","ETHUSD",1768909889841,0.45276333,3110.4,3110.1,12.48083154]
["bitfinex","ETHUSD",1768909890172,4.94239137,3110.6,3110.1,12.48083154]
["bitfinex","ETHUSD",1768909890173,0.533,3110.6,3110.1,12.48083154]
["bitfinex","ETHUSD",1768909890758,0.002,3110.6,3110.1,12.48083154]
["bitfinex","ETHUSD",1768909890960,0.533,3110.9,3110.1,12.48083154]
["bitfinex","ETHUSD",1768909891273,0.533,3110.9,3110.3,12.48083154]
["bitfinex","ETHUSD",1768909892069,0.533,3110.9,3110.4,12.48083154]
["bitfinex","ETHUSD",1768909892443,5.47537137,3110.9,3110.4,12.48083154]
["bitfinex","ETHUSD",1768909898384,0.533,3110.9,3110.4,12.48083154]
["bitfinex","ETHUSD",1768909899382,0.533,3110.9,3110.5,12.48083154]
["bitfinex","ETHUSD",1768909900371,0.002,3110.6,3110.5,12.48083154]
["bitfinex","ETHUSD",1768909900683,0.533,3110.9,3110.6,12.48083154]
["bitfinex","ETHUSD",1768909900888,0.533,3110.9,3110.4,12.48083154]
["bitfinex","ETHUSD",1768909902997,0.533,3110.9,3110.5,12.16540338]
["bitfinex","ETHUSD",1768909907505,0.002,3111.2,3110.6,12.16540338]
["bitfinex","ETHUSD",1768909908772,4.94635137,3111.2,3110.6,12.16540338]
["bitfinex","ETHUSD",1768909908970,5.49208651,3111.1,3110.6,12.16540338]
["bitfinex","ETHUSD",1768909909366,4.94435137,3111.1,3110.3,12.16540338]
["bitfinex","ETHUSD",1768909909566,5.47275391,3111.1,3110.2,1.89116918]
["bitfinex","ETHUSD",1768909909765,5.47275391,3111.1,3110.2,14.05657256]
["bitfinex","ETHUSD",1768909910088,5.47275391,3111.1,3110.3,12.16540338]
["bitfinex","ETHUSD",1768909910485,5.47275391,3111.1,3110.1,12.16540338]
["bitfinex","ETHUSD",1768909910689,4.94435137,3110.9,3110.1,12.16540338]
["bitfinex","ETHUSD",1768909910889,4.94435137,3110.7,3110.1,12.16540338]
["bitfinex","ETHUSD",1768909911493,4.94435137,3110.7,3110.2,12.16540338]
["bitfinex","ETHUSD",1768909911793,1.0937659,3111.0,3110.2,12.16540338]
["bitfinex","ETHUSD",1768909911965,0.531,3111.0,3110.2,12.16540338]
["bitfinex","ETHUSD",1768909912291,0.002,3110.9,3110.2,12.16540338]
["bitfinex","ETHUSD",1768909913580,4.94635137,3110.9,3110.2,12.16540338]
["bitfinex","ETHUSD",1768909916300,4.94635137,3110.9,3110.3,12.70667359]
["bitfinex","ETHUSD",1768909917869,4.94635137,3110.9,3110.1,12.70667359]
["bitfinex","ETHUSD",1768909918198,5.49408651,3110.9,3110.1,12.70667359]
["bitfinex","ETHUSD",1768909918903,0.54973514,3110.9,3110.2,12.70667359]
["bitfinex","ETHUSD",1768909919068,0.002,3110.9,3110.0,12.70667359]
["bitfinex","ETHUSD",1768909919389,0.002,3110.9,3110.3,12.70667359]
["bitfinex","ETHUSD",1768909920201,0.002,3110.9,3110.4,12.70667359]
["bitfinex","ETHUSD",1768909920605,0.002,3111.2,3110.5,12.70667359]
["bitfinex","ETHUSD",1768909921976,0.002,3111.2,3110.7,12.70667359]
["bitfinex","ETHUSD",1768909922180,0.531,3111.8,3110.8,12.70667359]
["bitfinex","ETHUSD",1768909922407,5.47931137,3111.8,3110.8,12.70667359]
["bitfinex","ETHUSD",1768909924211,0.531,3111.8,3110.9,12.70667359]
["bitfinex","ETHUSD",1768909924404,0.531,3111.8,3111.1,12.70667359]
["bitfinex","ETHUSD",1768909924800,5.47931137,3111.8,3111.1,12.70667359]
["bitfinex","ETHUSD",1768909925194,0.002,3111.9,3111.1,12.70667359]
["bitfinex","ETHUSD",1768909925511,4.95031137,3111.9,3111.1,12.70667359]
["bitfinex","ETHUSD",1768909925679,0.002,3111.9,3111.1,13.23767359]
["bitfinex","ETHUSD",1768909925875,0.002,3112.5,3111.7,12.70667359]
["bitfinex","ETHUSD",1768909926082,4.78766671,3112.7,3111.9,12.70667359]
["bitfinex","ETHUSD",1768909926310,4.62635415,3112.6,3111.9,12.70667359]
["bitfinex","ETHUSD",1768909928421,4.62635415,3112.5,3111.9,12.70667359]
["bitfinex","ETHUSD",1768909933096,4.62635415,3112.5,3111.7,12.70667359]
["bitfinex","ETHUSD",1768909933301,4.62635415,3112.3,3111.7,12.70667359]
["bitfinex","ETHUSD",1768909934595,4.62635415,3112.6,3111.7,12.70667359]
["bitfinex","ETHUSD",1768909935718,4.62635415,3112.6,3112.2,0.001]
["bitfinex","ETHUSD",1768909935918,4.62635415,3112.6,3111.9,12.70667359]
["bitfinex","ETHUSD",1768909938766,4.62635415,3112.5,3111.9,12.70667359]
["bitfinex","ETHUSD",1768909938897,5.41026672,3112.4,3111.9,12.70667359]
["bitfinex","ETHUSD",1768909939909,0.531,3112.6,3111.9,12.70667359]
["bitfinex","ETHUSD",1768909940810,4.62635415,3112.8,3111.9,12.70667359]
["bitfinex","ETHUSD",1768909941006,0.0137277,3113.2,3111.9,12.70667359]
["bitfinex","ETHUSD",1768909941256,4.64008185,3113.2,3112.6,12.70667359]
["bitfinex","ETHUSD",1768909941396,4.64008185,3113.2,3112.0,13.23767359]
["bitfinex","ETHUSD",1768909941397,4.62635415,3113.1,3112.0,13.23767359]
["bitfinex","ETHUSD",1768909941598,4.62635415,3113.1,3112.2,12.70667359]
["bitfinex","ETHUSD",1768909941797,4.62635415,3113.1,3112.2,6.76667359]
["bitfinex","ETHUSD",1768909942005,4.62635415,3113.1,3112.3,12.70667359]
["bitfinex","ETHUSD",1768909942203,4.62635415,3113.1,3111.3,3.51777268]
["bitfinex","ETHUSD",1768909942204,0.0137277,3113.2,3112.5,12.70667359]
["bitfinex","ETHUSD",1768909942927,10.52068185,3113.2,3112.5,12.70667359]
["bitfinex","ETHUSD",1768909943125,11.55902234,3113.1,3112.5,12.70667359]
["bitfinex","ETHUSD",1768909944404,1.05206819,3113.1,3112.5,12.70667359]
["bitfinex","ETHUSD",1768909946039,11.55902234,3113.1,3112.5,12.70667359]
["bitfinex","ETHUSD",1768909946912,11.56222935,3113.2,3112.6,12.03756305]
["bitfinex","ETHUSD",1768909947418,11.54850165,3113.1,3112.3,12.03756305]
["bitfinex","ETHUSD",1768909947620,11.54850165,3112.9,3112.3,12.03756305]
["bitfinex","ETHUSD",1768909948320,12.08150165,3112.9,3112.3,12.03756305]
["bitfinex","ETHUSD",1768909949703,12.08150165,3112.9,3112.0,12.03756305]
["bitfinex","ETHUSD",1768909949908,11.54850165,3112.8,3112.0,12.03756305]
["bitfinex","ETHUSD",1768909950128,6.95794462,3112.9,3112.0,12.03756305]
["bitfinex","ETHUSD",1768909950129,11.54850165,3112.6,3112.0,12.03756305]
["bitfinex","ETHUSD",1768909950329,11.54850165,3112.4,3111.7,12.03756305]
["bitfinex","ETHUSD",1768909951240,11.54850165,3112.4,3111.3,12.03756305]
["bitfinex","ETHUSD",1768909952029,11.54850165,3112.3,3111.3,12.03756305]
["bitfinex","ETHUSD",1768909954044,11.54850165,3112.1,3111.3,12.03756305]
["bitfinex","ETHUSD",1768909954248,12.07950165,3112.1,3111.3,12.03756305]
["bitfinex","ETHUSD",1768909956363,12.07950165,3112.1,3111.4,12.03756305]
["bitfinex","ETHUSD",1768909958456,13.5569396,3112.1,3111.4,12.03756305]
["bitfinex","ETHUSD",1768909959059,2.00843795,3112.1,3111.4,12.03756305]
["bitfinex","ETHUSD",1768909959234,12.07950165,3112.1,3111.4,12.03756305]
["bitfinex","ETHUSD",1768909960239,11.54850165,3112.0,3111.7,0.001]
["bitfinex","ETHUSD",1768909960564,11.54850165,3112.0,3111.4,12.03756305]
["bitfinex","ETHUSD",1768909965139,3.74429619,3112.1,3111.4,12.03756305]
["bitfinex","ETHUSD",1768909965140,12.07950165,3112.1,3111.4,12.03756305]
["bitfinex","ETHUSD",1768909965343,1.20795017,3112.0,3111.4,12.03756305]
["bitfinex","ETHUSD",1768909967152,0.531,3111.9,3111.4,12.03756305]
["bitfinex","ETHUSD",1768909969247,11.71146027,3112.0,3111.4,12.03756305]
["bitfinex","ETHUSD",1768909969447,0.531,3111.9,3111.4,12.03756305]
["bitfinex","ETHUSD",1768909970376,14.92463631,3112.2,3111.4,12.03756305]
["bitfinex","ETHUSD",1768909970674,2.02346363,3112.1,3111.4,12.03756305]
["bitfinex","ETHUSD",1768909971164,13.7349239,3112.1,3111.4,12.03756305]
["bitfinex","ETHUSD",1768909972078,13.7349239,3112.1,3111.7,0.001]
["bitfinex","ETHUSD",1768909972259,13.7349239,3112.1,3111.6,11.77925359]
["bitfinex","ETHUSD",1768909974277,11.71146027,3112.0,3111.2,12.32657796]
["bitfinex","ETHUSD",1768909974480,11.71146027,3112.0,3111.2,13.07018652]
["bitfinex","ETHUSD",1768909975585,0.531,3112.1,3111.2,3.95775293]
["bitfinex","ETHUSD",1768909975760,11.71146027,3112.1,3111.3,12.32657796]
["bitfinex","ETHUSD",1768909975966,0.531,3112.0,3111.3,12.32657796]
["bitfinex","ETHUSD",1768909976169,12.24246027,3112.0,3111.3,12.32657796]
["bitfinex","ETHUSD",1768909977489,0.531,3112.0,3111.3,14.00812598]
["bitfinex","ETHUSD",1768909977989,11.71146027,3112.1,3111.3,14.00812598]
["bitfinex","ETHUSD",1768909978184,11.71146027,3112.3,3111.3,14.00812598]
["bitfinex","ETHUSD",1768909978395,0.531,3112.2,3111.4,12.32657796]
["bitfinex","ETHUSD",1768909978614,0.531,3112.2,3111.6,12.32657796]
["bitfinex","ETHUSD",1768909978892,12.24246027,3112.2,3111.6,12.32657796]
["bitfinex","ETHUSD",1768909979659,0.531,3112.2,3111.6,12.32657796]
["bitfinex","ETHUSD",1768909980293,11.71146027,3112.4,3111.6,12.32657796]
["bitfinex","ETHUSD",1768909980494,0.531,3112.3,3111.6,12.32657796]
["bitfinex","ETHUSD",1768909980703,0.531,3112.2,3111.6,12.32657796]
["bitfinex","ETHUSD",1768909980862,12.24246027,3112.2,3111.6,12.32657796]
["bitfinex","ETHUSD",1768909982103,12.24246027,3112.2,3111.3,12.32657796]
["bitfinex","ETHUSD",1768909982104,11.71146027,3112.1,3111.3,12.32657796]
["bitfinex","ETHUSD",1768909982392,13.1696981,3112.1,3111.3,12.32657796]
["bitfinex","ETHUSD",1768909984093,0.002,3111.9,3111.3,12.32657796]
["bitfinex","ETHUSD",1768909984299,11.71346027,3111.9,3111.3,12.32657796]
["bitfinex","ETHUSD",1768909992024,0.002,3111.9,3111.3,12.32657796]
["bitfinex","ETHUSD",1768909992602,11.71346027,3111.9,3111.3,12.32657796]
["bitfinex","ETHUSD",1768909996227,11.71346027,3111.9,3111.1,0.531]
["bitfinex","ETHUSD",1768909996228,11.71346027,3111.9,3111.6,0.001]
["bitfinex","ETHUSD",1768909996429,1.17134603,3111.8,3111.4,12.32657796]
["bitfinex","ETHUSD",1768909996607,11.71346027,3111.9,3111.4,12.32657796]
["bitfinex","ETHUSD",1768910006826,11.71346027,3111.9,3111.4,11.92316196]
["bitfinex","ETHUSD",1768910008616,0.002,3111.6,3111.4,11.92316196]
["bitfinex","ETHUSD",1768910010239,0.002,3111.6,3111.2,12.78494249]
["bitfinex","ETHUSD",1768910015140,12.11284211,3111.6,3110.9,12.78494249]
["bitfinex","ETHUSD",1768910015346,13.32212632,3111.5,3110.9,12.78494249]
["bitfinex","ETHUSD",1768910015657,12.11084211,3111.3,3110.6,12.78494249]
["bitfinex","ETHUSD",1768910016038,0.06856389,3110.9,3110.6,12.78494249]
["bitfinex","ETHUSD",1768910026555,0.06856389,3110.9,3110.7,12.36964869]
["bitfinex","ETHUSD",1768910029467,0.06856389,3110.9,3110.7,13.98130002]
["bitfinex","ETHUSD",1768910029665,0.531,3111.3,3110.8,12.36964869]
["bitfinex","ETHUSD",1768910029840,0.533,3111.6,3110.8,12.36964869]
["bitfinex","ETHUSD",1768910032066,0.533,3111.6,3110.9,12.36964869]
["bitfinex","ETHUSD",1768910032470,0.002,3111.6,3110.9,12.37064869]
["bitfinex","ETHUSD",1768910032974,0.002,3111.6,3110.9,0.001]
["bitfinex","ETHUSD",1768910032975,12.11084211,3111.5,3110.9,0.001]
["bitfinex","ETHUSD",1768910034767,11.72781886,3111.4,3110.9,0.001]
["bitfinex","ETHUSD",1768910036270,11.72781886,3111.4,3110.5,12.39251296]
["bitfinex","ETHUSD",1768910036473,11.72781886,3111.3,3110.5,12.39251296]
["bitfinex","ETHUSD",1768910038373,11.72781886,3111.3,3110.6,12.39151296]
["bitfinex","ETHUSD",1768910038570,11.72781886,3111.3,3110.7,12.39151296]
["bitfinex","ETHUSD",1768910038903,1.26638421,3111.6,3110.7,12.39151296]
["bitfinex","ETHUSD",1768910038904,11.72781886,3111.5,3110.7,12.39151296]
["bitfinex","ETHUSD",1768910039104,12.55587248,3111.4,3110.7,12.39151296]
["bitfinex","ETHUSD",1768910039442,11.72781886,3111.4,3110.7,12.39151296]
["bitfinex","ETHUSD",1768910041093,11.72981886,3111.6,3110.7,12.39151296]
["bitfinex","ETHUSD",1768910043702,11.72781886,3111.5,3110.7,12.39151296]
["bitfinex","ETHUSD",1768910044289,11.72981886,3111.3,3110.7,12.39151296]
["bitfinex","ETHUSD",1768910051903,0.002,3111.3,3110.7,12.39151296]
["bitfinex","ETHUSD",1768910052102,0.002,3111.3,3110.7,14.00534854]
["bitfinex","ETHUSD",1768910053300,0.002,3111.3,3110.8,12.39151296]
["bitfinex","ETHUSD",1768910053667,0.002,3111.3,3110.9,12.39151296]
["bitfinex","ETHUSD",1768910055905,0.002,3111.0,3110.9,12.39151296]
["bitfinex","ETHUSD",1768910056075,0.002,3111.3,3110.8,12.39151296]
["bitfinex","ETHUSD",1768910056275,0.002,3111.3,3110.8,15.60610858]
["bitfinex","ETHUSD",1768910056476,0.002,3111.3,3111.0,12.39151296]
["bitfinex","ETHUSD",1768910074203,0.002,3111.3,3110.7,1.61383558]
["bitfinex","ETHUSD",1768910074408,11.84605676,3111.3,3110.6,13.47381941]
["bitfinex","ETHUSD",1768910074611,11.84605676,3111.3,3110.6,12.94281941]
["bitfinex","ETHUSD",1768910076198,11.84605676,3111.3,3110.6,16.15762851]
["bitfinex","ETHUSD",1768910076518,11.84605676,3111.3,3110.7,12.94281941]
["bitfinex","ETHUSD",1768910080497,11.84605676,3111.3,3111.0,0.001]
["bitfinex","ETHUSD",1768910085612,12.37705676,3111.3,3111.0,0.001]
["bitfinex","ETHUSD",1768910091850,12.37705676,3111.3,3110.8,12.24851858]
["bitfinex","ETHUSD",1768910092007,12.37705676,3111.3,3110.6,12.24851858]
["bitfinex","ETHUSD",1768910092701,12.37705676,3111.3,3111.0,0.001]
["bitfinex","ETHUSD",1768910092937,0.002,3111.0,3110.7,12.24851858]
["bitfinex","ETHUSD",1768910097340,0.002,3111.3,3110.8,12.07600983]
["bitfinex","ETHUSD",1768910098046,0.533,3111.3,3110.8,12.07600983]
["bitfinex","ETHUSD",1768910102644,0.002,3111.3,3110.8,12.07600983]
["bitfinex","ETHUSD",1768910103233,0.002,3111.3,3110.9,12.07600983]
["bitfinex","ETHUSD",1768910103529,0.002,3111.9,3111.4,12.07600983]
["bitfinex","ETHUSD",1768910103740,0.002,3112.2,3111.4,12.07600983]
["bitfinex","ETHUSD",1768910104155,12.49883246,3112.2,3111.4,12.07600983]
["bitfinex","ETHUSD",1768910104518,12.49883246,3112.2,3111.4,15.28992473]
["bitfinex","ETHUSD",1768910104723,12.49883246,3112.2,3111.6,12.07600983]
["bitfinex","ETHUSD",1768910105134,0.002,3111.9,3111.6,12.07600983]
["bitfinex","ETHUSD",1768910105855,0.002,3112.6,3111.9,12.07600983]
["bitfinex","ETHUSD",1768910105856,0.533,3112.6,3111.9,12.07600983]
["bitfinex","ETHUSD",1768910106152,0.002,3112.6,3111.9,12.07600983]
["bitfinex","ETHUSD",1768910106756,0.002,3112.6,3112.1,12.07600983]
["bitfinex","ETHUSD",1768910109054,0.002,3112.6,3112.3,12.07600983]
["bitfinex","ETHUSD",1768910111161,0.002,3112.6,3112.4,12.07600983]
["bitfinex","ETHUSD",1768910111360,0.002,3112.6,3112.5,13.6049147]
["bitfinex","ETHUSD",1768910111567,0.002,3112.9,3112.6,12.07600983]
["bitfinex","ETHUSD",1768910114435,0.002,3112.9,3112.5,13.6049147]
["bitfinex","ETHUSD",1768910117279,0.752,3112.8,3112.5,13.6049147]
["bitfinex","ETHUSD",1768910118567,0.752,3112.8,3112.5,1.52890487]
["bitfinex","ETHUSD",1768910119482,0.752,3112.8,3112.6,0.35484117]
["bitfinex","ETHUSD",1768910120577,13.24883246,3112.8,3111.8,0.531]
["bitfinex","ETHUSD",1768910120779,13.24883246,3112.8,3112.1,15.28927283]
["bitfinex","ETHUSD",1768910121075,13.24883246,3112.8,3112.1,15.28926789]
["bitfinex","ETHUSD",1768910121465,13.24883246,3112.8,3112.1,12.07600983]
["bitfinex","ETHUSD",1768910121673,13.24883246,3112.8,3112.1,15.28926336]
["bitfinex","ETHUSD",1768910121992,13.24883246,3112.8,3112.1,13.92628275]
["bitfinex","ETHUSD",1768910122190,13.24883246,3112.8,3112.1,17.13951527]
["bitfinex","ETHUSD",1768910122342,13.24883246,3112.8,3112.1,13.92628275]
["bitfinex","ETHUSD",1768910122971,13.24883246,3112.8,3112.1,12.07600983]
["bitfinex","ETHUSD",1768910124066,13.24883246,3112.8,3112.2,12.52528768]
["bitfinex","ETHUSD",1768910128282,0.752,3112.8,3112.3,12.52528768]
["bitfinex","ETHUSD",1768910129274,0.752,3112.8,3112.4,0.001]
["bitfinex","ETHUSD",1768910129456,0.752,3112.8,3112.4,12.52628768]
["bitfinex","ETHUSD",1768910129653,0.002,3112.5,3112.4,12.47228768]
["bitfinex","ETHUSD",1768910129888,0.002,3112.5,3112.1,12.52528768]
["bitfinex","ETHUSD",1768910132389,12.31501836,3112.5,3112.1,12.52528768]
["bitfinex","ETHUSD",1768910132574,0.002,3112.5,3112.1,12.52528768]
["bitfinex","ETHUSD",1768910132896,0.002,3112.5,3112.2,12.52528768]
["bitfinex","ETHUSD",1768910139582,12.31501836,3112.5,3112.0,0.531]
["bitfinex","ETHUSD",1768910140308,12.31501836,3112.5,3112.0,13.05628768]
["bitfinex","ETHUSD",1768910140516,12.31501836,3112.5,3112.0,16.26965398]
["bitfinex","ETHUSD",1768910141109,12.31501836,3112.5,3112.1,12.52528768]
["bitfinex","ETHUSD",1768910141314,0.002,3112.5,3112.1,12.52528768]
["bitfinex","ETHUSD",1768910143912,0.002,3112.5,3112.1,15.73853069]
["bitfinex","ETHUSD",1768910144615,0.002,3112.5,3112.2,12.20348044]
["bitfinex","ETHUSD",1768910145094,0.002,3112.5,3112.0,5.6926399]
["bitfinex","ETHUSD",1768910145095,0.002,3112.5,3112.0,14.68280163]
["bitfinex","ETHUSD",1768910145308,11.99936328,3112.4,3111.7,12.20348044]
["bitfinex","ETHUSD",1768910145504,11.99936328,3112.4,3111.0,1.52905846]
["bitfinex","ETHUSD",1768910145505,0.002,3112.5,3111.8,12.73448044]
["bitfinex","ETHUSD",1768910145710,0.002,3112.5,3112.0,12.20348044]
["bitfinex","ETHUSD",1768910147032,0.002,3112.5,3112.1,12.20348044]
["bitfinex","ETHUSD",1768910147220,0.002,3112.5,3112.2,0.531]
["bitfinex","ETHUSD",1768910147526,0.002,3112.5,3112.2,12.73448044]
["bitfinex","ETHUSD",1768910148303,0.002,3112.5,3112.2,14.32926386]
["bitfinex","ETHUSD",1768910155003,0.002,3112.5,3112.2,5.33891538]
["bitfinex","ETHUSD",1768910155200,0.002,3112.5,3112.3,12.10538875]
["bitfinex","ETHUSD",1768910156120,0.752,3112.8,3112.3,12.10538875]
["bitfinex","ETHUSD",1768910156648,13.74083929,3112.8,3112.3,12.10538875]
["bitfinex","ETHUSD",1768910158149,13.74083929,3112.8,3112.3,15.31844424]
["bitfinex","ETHUSD",1768910158306,13.74083929,3112.8,3112.3,12.10538875]
["bitfinex","ETHUSD",1768910159644,13.74083929,3112.8,3112.2,0.531]
["bitfinex","ETHUSD",1768910160222,15.11512322,3112.8,3112.2,0.531]
["bitfinex","ETHUSD",1768910160851,15.11512322,3112.8,3112.2,15.8494902]
["bitfinex","ETHUSD",1768910161033,13.74083929,3112.8,3112.2,15.8494902]
["bitfinex","ETHUSD",1768910162126,13.74083929,3112.8,3112.3,12.10538875]
["bitfinex","ETHUSD",1768910164740,13.74083929,3112.8,3112.4,12.10538875]
["bitfinex","ETHUSD",1768910165436,0.002,3112.5,3112.4,12.10538875]
["bitfinex","ETHUSD",1768910166635,0.002,3112.5,3112.2,15.8494997]
["bitfinex","ETHUSD",1768910166836,0.002,3112.5,3112.2,17.75577593]
["bitfinex","ETHUSD",1768910168009,0.002,3112.5,3112.3,12.10538875]
["bitfinex","ETHUSD",1768910168210,0.002,3112.5,3112.2,5.65038718]
["bitfinex","ETHUSD",1768910168408,0.002,3112.5,3112.2,17.75577593]
["bitfinex","ETHUSD",1768910169927,0.002,3112.5,3112.2,5.65038718]
["bitfinex","ETHUSD",1768910170145,0.002,3112.5,3112.3,12.10538875]
["bitfinex","ETHUSD",1768910176154,0.002,3112.5,3112.2,0.531]
["bitfinex","ETHUSD",1768910176628,0.002,3112.5,3112.2,3.74415476]
["bitfinex","ETHUSD",1768910177356,0.002,3112.5,3112.2,15.84954351]
["bitfinex","ETHUSD",1768910177665,12.99083929,3112.5,3112.2,0.531]
["bitfinex","ETHUSD",1768910177847,12.99083929,3112.5,3112.3,0.531]
["bitfinex","ETHUSD",1768910178171,14.28992322,3112.5,3111.8,12.10538875]
["bitfinex","ETHUSD",1768910178332,12.99083929,3112.5,3111.9,0.531]
["bitfinex","ETHUSD",1768910178752,12.99083929,3112.5,3111.9,15.84978654]
["bitfinex","ETHUSD",1768910179086,12.99083929,3112.5,3112.0,15.31873806]
["bitfinex","ETHUSD",1768910179646,0.002,3112.5,3112.1,12.10538875]
["bitfinex","ETHUSD",1768910182159,12.99083929,3112.5,3112.1,12.10538875]
["bitfinex","ETHUSD",1768910183065,12.99083929,3112.5,3112.0,12.10538875]
["bitfinex","ETHUSD",1768910185154,12.99083929,3112.5,3112.1,0.531]
["bitfinex","ETHUSD",1768910186164,12.99083929,3112.5,3112.0,12.10538875]
["bitfinex","ETHUSD",1768910186459,12.99083929,3112.5,3112.2,0.531]
["bitfinex","ETHUSD",1768910186634,14.28992322,3112.5,3112.3,0.531]
["bitfinex","ETHUSD",1768910188166,14.28992322,3112.5,3112.2,0.531]
["bitfinex","ETHUSD",1768910188460,12.94160103,3112.3,3112.0,0.531]
["bitfinex","ETHUSD",1768910189263,12.94160103,3112.3,3111.6,3.21372858]
["bitfinex","ETHUSD",1768910189467,12.94160103,3112.3,3111.8,0.531]
["bitfinex","ETHUSD",1768910193371,14.36586953,3112.3,3111.8,0.531]
["bitfinex","ETHUSD",1768910193558,14.36586953,3112.3,3111.6,12.45669616]
["bitfinex","ETHUSD",1768910193770,14.36586953,3112.3,3111.7,0.531]
["bitfinex","ETHUSD",1768910195243,14.36586953,3112.3,3111.8,0.531]
["bitfinex","ETHUSD",1768910195435,14.36586953,3112.3,3111.4,15.67063542]
["bitfinex","ETHUSD",1768910195657,14.36586953,3112.3,3111.5,12.98769616]
["bitfinex","ETHUSD",1768910196171,14.36586953,3112.3,3111.5,16.2015069]
["bitfinex","ETHUSD",1768910196473,14.36586953,3112.3,3111.8,0.6]
["bitfinex","ETHUSD",1768910199878,0.09018947,3112.3,3111.8,13.05669616]
["bitfinex","ETHUSD",1768910200059,0.09018947,3112.3,3111.9,12.45669616]
["bitfinex","ETHUSD",1768910200472,0.09018947,3112.3,3112.1,12.45769616]
["bitfinex","ETHUSD",1768910201785,0.752,3112.8,3112.1,12.45769616]
["bitfinex","ETHUSD",1768910202146,12.85141156,3112.7,3112.1,12.45769616]
["bitfinex","ETHUSD",1768910205388,14.21195272,3112.7,3112.1,0.001]
["bitfinex","ETHUSD",1768910211983,11.89623969,3112.3,3112.1,0.001]
["bitfinex","ETHUSD",1768910212897,11.89623969,3112.3,3111.9,0.531]
["bitfinex","ETHUSD",1768910217915,11.89623969,3112.3,3111.5,13.02639816]
["bitfinex","ETHUSD",1768910218213,11.89623969,3112.3,3111.5,12.49539816]
["bitfinex","ETHUSD",1768910218418,12.18934564,3112.1,3111.5,12.49539816]
["bitfinex","ETHUSD",1768910221936,12.18934564,3112.3,3111.5,12.49539816]
["bitfinex","ETHUSD",1768910223398,12.18934564,3112.3,3111.4,0.531]
["bitfinex","ETHUSD",1768910223598,12.18934564,3112.3,3111.4,13.02639816]
["bitfinex","ETHUSD",1768910223999,12.18934564,3112.2,3111.4,13.02639816]
["bitfinex","ETHUSD",1768910224297,12.18934564,3112.0,3111.4,13.02639816]
["bitfinex","ETHUSD",1768910224601,13.72959583,3112.1,3111.4,13.02639816]
["bitfinex","ETHUSD",1768910224801,13.72959583,3112.1,3111.8,0.001]
["bitfinex","ETHUSD",1768910227617,13.72959583,3112.1,3111.6,12.49539816]
["bitfinex","ETHUSD",1768910229141,13.72959583,3112.1,3111.4,0.531]
["bitfinex","ETHUSD",1768910229433,13.72959583,3112.1,3111.3,0.531]
["bitfinex","ETHUSD",1768910229643,13.72959583,3112.1,3111.4,12.49539816]
["bitfinex","ETHUSD",1768910237150,13.72959583,3112.1,3111.7,0.001]
["bitfinex","ETHUSD",1768910237351,0.002,3111.8,3111.7,0.001]
["bitfinex","ETHUSD",1768910240950,0.002,3111.8,3111.5,12.49539816]
["bitfinex","ETHUSD",1768910241457,0.002,3111.8,3111.3,13.02639816]
["bitfinex","ETHUSD",1768910242232,12.19134564,3111.8,3111.3,0.531]
["bitfinex","ETHUSD",1768910242431,0.002,3111.8,3111.4,12.49539816]
["bitfinex","ETHUSD",1768910243262,13.81487233,3111.8,3111.4,12.49539816]
["bitfinex","ETHUSD",1768910244130,1.22113456,3111.8,3111.4,12.49539816]
["bitfinex","ETHUSD",1768910244331,0.002,3111.8,3111.4,12.49539816]
["bitfinex","ETHUSD",1768910250495,12.59573777,3111.8,3111.2,12.90270226]
["bitfinex","ETHUSD",1768910250899,12.59573777,3111.8,3111.2,13.43370226]
["bitfinex","ETHUSD",1768910253862,0.002,3111.8,3111.2,13.43370226]
["bitfinex","ETHUSD",1768910254197,0.002,3111.8,3111.2,15.09849523]
["bitfinex","ETHUSD",1768910255860,12.59573777,3111.8,3111.2,13.43370226]
["bitfinex","ETHUSD",1768910257990,0.002,3111.8,3111.2,13.43370226]
["bitfinex","ETHUSD",1768910259860,12.59573777,3111.8,3111.2,13.43370226]
["bitfinex","ETHUSD",1768910262161,12.59573777,3111.8,3111.5,0.001]
["bitfinex","ETHUSD",1768910266113,0.002,3111.8,3111.5,0.001]
["bitfinex","ETHUSD",1768910267638,0.531,3112.3,3111.7,12.8920662]
["bitfinex","ETHUSD",1768910267794,12.85377672,3112.3,3111.7,12.8920662]
["bitfinex","ETHUSD",1768910269827,0.531,3112.3,3111.7,12.8920662]
["bitfinex","ETHUSD",1768910270127,12.85377672,3112.3,3111.7,12.8920662]
["bitfinex","ETHUSD",1768910270825,12.32277672,3112.3,3111.7,12.8920662]
["bitfinex","ETHUSD",1768910271493,12.32277672,3112.3,3111.7,14.55584976]
["bitfinex","ETHUSD",1768910272121,12.32277672,3112.3,3111.5,0.001]
["bitfinex","ETHUSD",1768910272796,12.32277672,3112.2,3111.5,0.001]
["bitfinex","ETHUSD",1768910273017,12.32277672,3112.2,3111.2,13.4230662]
["bitfinex","ETHUSD",1768910273218,12.85377672,3112.2,3111.2,13.42206818]
["bitfinex","ETHUSD",1768910273791,12.85377672,3112.2,3111.5,0.001]
["bitfinex","ETHUSD",1768910274124,12.35502476,3112.0,3111.2,13.42107016]
["bitfinex","ETHUSD",1768910280627,12.35302476,3111.9,3111.2,13.42107016]
["bitfinex","ETHUSD",1768910280829,12.88402476,3111.8,3110.6,11.96480772]
["bitfinex","ETHUSD",1768910281196,12.88402476,3111.8,3110.6,12.49580772]
["bitfinex","ETHUSD",1768910281411,12.35302476,3111.5,3110.6,12.49580772]
["bitfinex","ETHUSD",1768910284033,12.35302476,3111.5,3110.7,11.96480772]
["bitfinex","ETHUSD",1768910286506,12.35302476,3111.5,3111.0,0.001]
["bitfinex","ETHUSD",1768910290444,12.35302476,3111.4,3111.0,0.001]
["bitfinex","ETHUSD",1768910290741,12.35302476,3111.4,3110.5,0.001]
["bitfinex","ETHUSD",1768910290742,15.56709156,3111.4,3110.5,12.49680772]
["bitfinex","ETHUSD",1768910290941,15.56709156,3111.4,3110.5,11.96580772]
["bitfinex","ETHUSD",1768910290942,14.23112265,3111.3,3110.5,11.96580772]
["bitfinex","ETHUSD",1768910291146,14.23112265,3111.3,3110.6,0.531]
["bitfinex","ETHUSD",1768910291545,14.23112265,3111.3,3110.6,12.49580772]
["bitfinex","ETHUSD",1768910292760,12.35302476,3111.2,3110.6,12.49580772]
["bitfinex","ETHUSD",1768910293059,12.35302476,3111.2,3110.5,0.001]
["bitfinex","ETHUSD",1768910293246,12.35302476,3111.0,3110.1,11.96480772]
["bitfinex","ETHUSD",1768910293452,12.35302476,3111.0,3110.2,0.531]
["bitfinex","ETHUSD",1768910293652,2.09808598,3111.1,3110.2,0.531]
["bitfinex","ETHUSD",1768910293653,0.06174472,3110.6,3110.2,12.49580772]
["bitfinex","ETHUSD",1768910296369,12.41476948,3110.6,3110.2,12.49580772]
["bitfinex","ETHUSD",1768910296673,12.41476948,3110.6,3109.8,9.9e-07]
["bitfinex","ETHUSD",1768910296674,13.59450171,3110.5,3109.9,11.96480772]
["bitfinex","ETHUSD",1768910296967,13.59450171,3110.5,3109.8,0.53100099]
["bitfinex","ETHUSD",1768910297346,13.59450171,3110.5,3109.8,12.49580871]
["bitfinex","ETHUSD",1768910298365,0.06174472,3110.6,3109.8,12.49580871]
["bitfinex","ETHUSD",1768910298366,0.06174472,3110.6,3109.9,11.96480772]
["bitfinex","ETHUSD",1768910298566,0.06174472,3110.6,3110.5,0.001]
["bitfinex","ETHUSD",1768910298766,0.06174472,3110.6,3110.3,11.96480772]
["bitfinex","ETHUSD",1768910299972,0.06174472,3110.6,3110.2,0.531]
["bitfinex","ETHUSD",1768910300173,0.06174472,3110.6,3110.2,12.49580772]
["bitfinex","ETHUSD",1768910303379,1.30322167,3110.6,3110.2,12.49580772]
["bitfinex","ETHUSD",1768910303584,11.9963293,3110.6,3110.2,12.49580772]
["bitfinex","ETHUSD",1768910303769,11.9963293,3110.6,3110.2,0.531]
["bitfinex","ETHUSD",1768910309385,11.93458458,3110.6,3110.2,0.531]
["bitfinex","ETHUSD",1768910309683,11.93458458,3110.6,3110.0,0.531]
["bitfinex","ETHUSD",1768910310184,11.93458458,3110.6,3110.0,12.27711823]
["bitfinex","ETHUSD",1768910310480,13.4495082,3110.6,3110.0,12.27711823]
["bitfinex","ETHUSD",1768910310850,13.4495082,3110.6,3110.5,0.001]
["bitfinex","ETHUSD",1768910313284,13.4495082,3110.6,3110.0,12.27711823]
["bitfinex","ETHUSD",1768910315782,13.4495082,3110.6,3110.0,11.74611823]
["bitfinex","ETHUSD",1768910316083,13.4495082,3110.6,3110.0,12.27711823]
["bitfinex","ETHUSD",1768910317582,13.4495082,3110.6,3109.8,9.9e-07]
["bitfinex","ETHUSD",1768910317788,11.93458458,3110.4,3109.9,12.27711823]
["bitfinex","ETHUSD",1768910322285,11.93458458,3110.4,3109.9,11.74611823]
["bitfinex","ETHUSD",1768910322457,11.93458458,3110.4,3109.9,12.27711823]
["bitfinex","ETHUSD",1768910322658,11.93458458,3110.4,3110.2,0.001]
["bitfinex","ETHUSD",1768910322976,11.93458458,3110.4,3109.9,12.27711823]
["bitfinex","ETHUSD",1768910323788,12.06658537,3110.1,3109.4,0.001]
["bitfinex","ETHUSD",1768910324089,12.06658537,3110.1,3109.4,12.17950618]
["bitfinex","ETHUSD",1768910324260,12.06658537,3110.0,3109.4,12.17950618]
["bitfinex","ETHUSD",1768910324859,12.06658537,3110.0,3109.4,0.001]
["bitfinex","ETHUSD",1768910325190,12.06658537,3109.8,3109.4,0.001]
["bitfinex","ETHUSD",1768910326581,12.06658537,3109.8,3109.4,12.17950618]
["bitfinex","ETHUSD",1768910326785,12.06658537,3110.2,3109.4,12.17950618]
["bitfinex","ETHUSD",1768910326972,0.531,3110.1,3109.4,12.17950618]
["bitfinex","ETHUSD",1768910327396,12.59758537,3110.1,3109.4,12.17950618]
["bitfinex","ETHUSD",1768910327670,14.17886134,3110.1,3109.4,12.17950618]
["bitfinex","ETHUSD",1768910328578,5.32762302,3110.1,3109.4,12.17950618]
["bitfinex","ETHUSD",1768910328872,12.06658537,3110.0,3109.4,12.17950618]
["bitfinex","ETHUSD",1768910331380,12.06658537,3109.9,3109.4,12.17950618]
["bitfinex","ETHUSD",1768910332711,12.06658537,3109.8,3109.4,8.96049371]
["bitfinex","ETHUSD",1768910333686,12.06658537,3109.8,3109.0,11.83962713]
["bitfinex","ETHUSD",1768910334408,12.06658537,3109.8,3109.7,0.001]
["bitfinex","ETHUSD",1768910334618,13.27324391,3109.8,3109.3,11.83962713]
["bitfinex","ETHUSD",1768910337719,13.40232287,3109.7,3108.6,11.83962713]
["bitfinex","ETHUSD",1768910339604,12.87132287,3109.5,3108.6,11.83962713]
["bitfinex","ETHUSD",1768910342224,12.87132287,3109.3,3108.6,11.83962713]
["bitfinex","ETHUSD",1768910342398,1.57606687,3109.2,3108.6,11.83962713]
["bitfinex","ETHUSD",1768910342592,12.87132287,3109.3,3108.6,11.83962713]
["bitfinex","ETHUSD",1768910344531,16.08749449,3109.3,3108.6,11.83962713]
["bitfinex","ETHUSD",1768910344691,12.87132287,3109.3,3108.6,11.83962713]
["bitfinex","ETHUSD",1768910344890,16.08748807,3109.3,3108.6,11.83962713]
["bitfinex","ETHUSD",1768910345400,12.87132287,3109.3,3108.6,11.83962713]
["bitfinex","ETHUSD",1768910346121,16.08748429,3109.3,3108.6,11.83962713]
["bitfinex","ETHUSD",1768910346719,16.08748429,3109.3,3108.9,0.001]
["bitfinex","ETHUSD",1768910346916,18.01783849,3109.3,3108.9,0.001]
["bitfinex","ETHUSD",1768910347095,21.23399991,3109.3,3108.9,0.001]
["bitfinex","ETHUSD",1768910347300,18.01783849,3109.3,3108.9,0.001]
["bitfinex","ETHUSD",1768910351697,5.14651562,3109.3,3108.4,0.531]
["bitfinex","ETHUSD",1768910351898,3.21610011,3109.4,3108.5,11.83962713]
["bitfinex","ETHUSD",1768910353430,12.87132287,3109.4,3108.5,11.83962713]
["bitfinex","ETHUSD",1768910355319,3.21595111,3109.5,3108.5,11.83962713]
["bitfinex","ETHUSD",1768910355516,16.08727398,3109.5,3108.5,11.83962713]
["bitfinex","ETHUSD",1768910357316,12.87132287,3109.4,3108.5,11.83962713]
["bitfinex","ETHUSD",1768910357516,16.08744711,3109.4,3108.5,13.07668984]
["bitfinex","ETHUSD",1768910359634,16.08744711,3109.4,3108.8,0.002]
["bitfinex","ETHUSD",1768910359938,16.08744711,3109.4,3108.9,11.83962713]
["bitfinex","ETHUSD",1768910369655,0.531,3109.6,3108.9,11.83962713]
["bitfinex","ETHUSD",1768910370248,3.74690468,3109.6,3108.9,11.83962713]
["bitfinex","ETHUSD",1768910370456,5.50363413,3109.6,3108.9,11.83962713]
["bitfinex","ETHUSD",1768910370819,18.11536544,3109.6,3108.9,11.83962713]
["bitfinex","ETHUSD",1768910371353,17.58436544,3109.6,3108.9,11.83962713]
["bitfinex","ETHUSD",1768910372243,0.001,3109.3,3108.9,11.83962713]
["bitfinex","ETHUSD",1768910381058,12.61273131,3109.3,3108.9,11.83962713]
["bitfinex","ETHUSD",1768910383863,0.002,3109.0,3108.9,11.83962713]
["bitfinex","ETHUSD",1768910386338,0.002,3109.0,3108.9,13.07688984]
["bitfinex","ETHUSD",1768910388066,0.001,3109.3,3109.0,12.23301523]
["bitfinex","ETHUSD",1768910391466,0.002,3109.7,3108.9,12.23301523]
["bitfinex","ETHUSD",1768910393266,0.002,3109.7,3109.3,12.23301523]
["bitfinex","ETHUSD",1768910396933,0.002,3109.7,3109.3,12.23401523]
["bitfinex","ETHUSD",1768910397368,0.002,3109.4,3109.3,12.23401523]
["bitfinex","ETHUSD",1768910397565,0.002,3109.4,3109.3,13.45741675]
["bitfinex","ETHUSD",1768910397738,0.002,3109.4,3109.3,12.23401523]
["bitfinex","ETHUSD",1768910398745,0.002,3109.7,3109.3,12.23401523]
["bitfinex","ETHUSD",1768910400681,0.002,3110.0,3109.4,11.89637418]
["bitfinex","ETHUSD",1768910402254,0.002,3110.0,3109.5,11.89637418]
["bitfinex","ETHUSD",1768910402454,0.002,3110.0,3109.7,11.89637418]
["bitfinex","ETHUSD",1768910403585,12.6664517,3110.0,3109.3,0.532]
["bitfinex","ETHUSD",1768910403759,12.6664517,3110.0,3109.3,12.42837418]
["bitfinex","ETHUSD",1768910404493,0.002,3110.0,3109.4,11.89637418]
["bitfinex","ETHUSD",1768910404701,0.002,3110.0,3109.6,11.89637418]
["bitfinex","ETHUSD",1768910405958,0.002,3110.0,3109.5,2.11119419]
["bitfinex","ETHUSD",1768910405959,12.6664517,3110.0,3109.5,2.11119419]
["bitfinex","ETHUSD",1768910406157,12.6664517,3110.0,3109.4,11.89637418]
["bitfinex","ETHUSD",1768910406385,12.6664517,3110.0,3109.4,12.42737418]
["bitfinex","ETHUSD",1768910407092,0.002,3110.0,3109.5,11.89637418]
["bitfinex","ETHUSD",1768910409392,12.6664517,3110.0,3109.8,0.6]
["bitfinex","ETHUSD",1768910409688,12.6664517,3110.0,3109.4,0.531]
["bitfinex","ETHUSD",1768910409890,12.6664517,3110.0,3109.4,12.42737418]
["bitfinex","ETHUSD",1768910410091,12.6664517,3110.0,3109.4,13.27984506]
["bitfinex","ETHUSD",1768910410588,12.6664517,3110.0,3109.7,0.001]
["bitfinex","ETHUSD",1768910415996,12.6644517,3109.9,3109.7,0.001]
["bitfinex","ETHUSD",1768910417162,12.6644517,3109.8,3109.7,0.001]
["bitfinex","ETHUSD",1768910418079,12.6644517,3109.8,3109.3,0.001]
["bitfinex","ETHUSD",1768910418413,12.6644517,3109.6,3108.8,11.89837418]
["bitfinex","ETHUSD",1768910418698,12.6644517,3109.6,3108.8,0.533]
["bitfinex","ETHUSD",1768910418993,12.6644517,3109.4,3108.8,0.533]
["bitfinex","ETHUSD",1768910419689,12.6644517,3109.4,3108.8,0.002]
["bitfinex","ETHUSD",1768910421082,12.6644517,3109.2,3108.8,0.002]
["bitfinex","ETHUSD",1768910422666,12.6644517,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1768910422862,14.57411961,3109.2,3108.8,0.002]
["bitfinex","ETHUSD",1768910423082,12.6644517,3109.1,3108.8,0.002]
["bitfinex","ETHUSD",1768910423365,12.6644517,3109.1,3108.2,11.90983925]
["bitfinex","ETHUSD",1768910423567,12.6644517,3109.1,3108.2,12.44083925]
["bitfinex","ETHUSD",1768910423801,12.6644517,3109.1,3108.2,0.531]
["bitfinex","ETHUSD",1768910424101,12.6644517,3109.1,3108.1,11.90983925]
["bitfinex","ETHUSD",1768910424404,12.15709349,3108.9,3108.1,12.44083925]
["bitfinex","ETHUSD",1768910425001,12.15709349,3108.9,3108.1,11.90983925]
["bitfinex","ETHUSD",1768910425315,12.15709349,3108.7,3108.0,0.531]
["bitfinex","ETHUSD",1768910425513,12.15709349,3108.7,3107.9,11.90983925]
["bitfinex","ETHUSD",1768910425795,12.15709349,3108.7,3107.8,12.44183925]
["bitfinex","ETHUSD",1768910425998,12.15709349,3108.5,3107.8,12.44183925]
["bitfinex","ETHUSD",1768910427291,12.15709349,3108.4,3107.8,12.44183925]
["bitfinex","ETHUSD",1768910435376,12.15709349,3108.4,3108.1,0.001]
["bitfinex","ETHUSD",1768910437301,3.74771129,3108.8,3108.1,11.91083925]
["bitfinex","ETHUSD",1768910437302,3.21681672,3108.7,3108.1,11.91083925]
["bitfinex","ETHUSD",1768910438018,12.15709349,3108.6,3108.1,11.91083925]
["bitfinex","ETHUSD",1768910438241,1.53739102,3108.5,3108.1,11.91083925]
["bitfinex","ETHUSD",1768910439723,13.69448451,3108.5,3108.1,11.91083925]
["bitfinex","ETHUSD",1768910440421,1.53739102,3108.5,3108.1,11.91083925]
["bitfinex","ETHUSD",1768910440594,12.15709349,3108.6,3108.1,11.91083925]
["bitfinex","ETHUSD",1768910440795,3.21691155,3108.6,3108.1,11.91083925]
["bitfinex","ETHUSD",1768910441026,12.15709349,3108.5,3108.1,11.91083925]
["bitfinex","ETHUSD",1768910441322,12.15709349,3108.5,3108.1,0.001]
["bitfinex","ETHUSD",1768910442924,12.04407011,3108.8,3108.1,11.84427565]
["bitfinex","ETHUSD",1768910443125,12.46678061,3108.8,3108.1,11.84427565]
["bitfinex","ETHUSD",1768910443329,0.4227105,3108.8,3108.1,11.84427565]
["bitfinex","ETHUSD",1768910443536,0.002,3109.1,3108.1,11.84427565]
["bitfinex","ETHUSD",1768910443537,0.002,3109.1,3108.5,11.84327565]
["bitfinex","ETHUSD",1768910443829,0.002,3110.0,3108.1,0.001]
["bitfinex","ETHUSD",1768910443830,0.002,3110.0,3108.8,11.84327565]
["bitfinex","ETHUSD",1768910443992,0.002,3110.0,3109.1,11.84327565]
["bitfinex","ETHUSD",1768910444194,0.002,3110.0,3109.3,11.84327565]
["bitfinex","ETHUSD",1768910444396,0.002,3110.0,3109.3,13.40243969]
["bitfinex","ETHUSD",1768910444700,12.04607011,3110.0,3109.3,13.40243969]
["bitfinex","ETHUSD",1768910445095,0.002,3110.0,3109.5,11.84327565]
["bitfinex","ETHUSD",1768910445306,0.71743775,3110.3,3109.6,11.84327565]
["bitfinex","ETHUSD",1768910445511,12.04607011,3110.6,3109.6,11.84327565]
["bitfinex","ETHUSD",1768910446121,12.04407011,3110.5,3109.6,11.84327565]
["bitfinex","ETHUSD",1768910446318,13.6235592,3110.5,3109.6,11.84327565]
["bitfinex","ETHUSD",1768910448132,0.001,3110.3,3109.6,11.84327565]
["bitfinex","ETHUSD",1768910451331,12.04507011,3110.3,3109.6,11.84327565]
["bitfinex","ETHUSD",1768910451532,0.001,3110.3,3109.7,11.84327565]
["bitfinex","ETHUSD",1768910451734,0.001,3110.3,3109.9,11.84327565]
["bitfinex","ETHUSD",1768910453305,12.10635319,3110.3,3109.9,11.84327565]
["bitfinex","ETHUSD",1768910453505,0.001,3110.3,3109.9,11.84327565]
["bitfinex","ETHUSD",1768910453728,0.001,3110.3,3109.9,13.08070322]
["bitfinex","ETHUSD",1768910453937,0.002,3110.6,3110.0,12.86223552]
["bitfinex","ETHUSD",1768910458949,12.10735319,3110.6,3109.9,1.23742757]
["bitfinex","ETHUSD",1768910459123,12.10735319,3110.6,3109.8,13.39323552]
["bitfinex","ETHUSD",1768910459935,12.10735319,3110.6,3109.9,12.86323552]
["bitfinex","ETHUSD",1768910460143,12.10735319,3110.3,3109.9,0.001]
["bitfinex","ETHUSD",1768910460338,12.10735319,3110.3,3109.4,0.531]
["bitfinex","ETHUSD",1768910460642,12.10735319,3110.3,3109.3,12.86223552]
["bitfinex","ETHUSD",1768910460643,12.10735319,3110.3,3109.3,13.39323552]
["bitfinex","ETHUSD",1768910460846,12.10535319,3110.1,3109.3,13.39323552]
["bitfinex","ETHUSD",1768910461262,12.63635319,3110.1,3108.9,12.86223552]
["bitfinex","ETHUSD",1768910461459,12.10535319,3109.6,3108.8,13.39323552]
["bitfinex","ETHUSD",1768910461620,12.10535319,3109.6,3108.2,12.86223552]
["bitfinex","ETHUSD",1768910461925,12.10535319,3109.4,3108.4,12.86223552]
["bitfinex","ETHUSD",1768910464524,12.63635319,3109.6,3108.4,12.86223552]
["bitfinex","ETHUSD",1768910465034,12.63635319,3109.6,3108.6,12.86223552]
["bitfinex","ETHUSD",1768910465235,12.63635319,3109.6,3108.8,12.86223552]
["bitfinex","ETHUSD",1768910465438,12.63635319,3109.6,3108.6,12.86223552]
["bitfinex","ETHUSD",1768910465636,12.10535319,3109.3,3108.6,12.86223552]
["bitfinex","ETHUSD",1768910470746,12.10535319,3109.3,3108.7,13.39323552]
["bitfinex","ETHUSD",1768910472360,12.10535319,3109.3,3108.7,13.39523552]
["bitfinex","ETHUSD",1768910472839,12.10535319,3109.2,3108.7,13.39523552]
["bitfinex","ETHUSD",1768910473533,12.10535319,3109.2,3108.7,0.533]
["bitfinex","ETHUSD",1768910473853,12.10535319,3109.2,3108.4,0.002]
["bitfinex","ETHUSD",1768910473854,14.13816642,3109.2,3108.4,0.002]
["bitfinex","ETHUSD",1768910474059,12.10535319,3108.6,3108.4,0.002]
["bitfinex","ETHUSD",1768910475940,12.10535319,3108.6,3108.1,0.001]
["bitfinex","ETHUSD",1768910475941,12.10535319,3108.5,3108.1,0.001]
["bitfinex","ETHUSD",1768910476779,15.32237275,3108.5,3108.1,0.001]
["bitfinex","ETHUSD",1768910476948,13.31608851,3108.4,3107.8,0.001]
["bitfinex","ETHUSD",1768910477152,12.10535319,3108.3,3107.8,0.001]
["bitfinex","ETHUSD",1768910477467,12.10535319,3108.3,3107.5,0.002]
["bitfinex","ETHUSD",1768910477843,12.10535319,3108.3,3107.5,12.86423552]
["bitfinex","ETHUSD",1768910480262,12.10535319,3108.2,3107.5,12.86423552]
["bitfinex","ETHUSD",1768910481366,12.10535319,3108.1,3107.5,12.86423552]
["bitfinex","ETHUSD",1768910481988,12.10535319,3108.1,3107.5,0.002]
["bitfinex","ETHUSD",1768910483578,12.10535319,3108.1,3107.5,12.54462117]
["bitfinex","ETHUSD",1768910484288,11.88648727,3108.3,3107.5,12.54462117]
["bitfinex","ETHUSD",1768910484447,3.2170243,3108.5,3107.5,12.54462117]
["bitfinex","ETHUSD",1768910484760,11.88648727,3108.4,3107.9,12.54262117]
["bitfinex","ETHUSD",1768910484962,0.001,3108.0,3107.9,12.54262117]
["bitfinex","ETHUSD",1768910486778,0.001,3108.0,3107.8,0.002]
["bitfinex","ETHUSD",1768910487148,0.001,3108.0,3107.8,12.54462117]
["bitfinex","ETHUSD",1768910491490,11.88648727,3109.3,3107.8,12.54462117]
["bitfinex","ETHUSD",1768910491780,12.41848727,3109.2,3108.0,12.54262117]
["bitfinex","ETHUSD",1768910491972,11.88648727,3109.0,3108.0,13.07462117]
["bitfinex","ETHUSD",1768910492582,11.88648727,3109.0,3107.9,1.23042468]
["bitfinex","ETHUSD",1768910492882,13.71840897,3108.9,3107.8,13.07662117]
["bitfinex","ETHUSD",1768910493178,11.88648727,3108.7,3107.8,13.07662117]
["bitfinex","ETHUSD",1768910493886,11.88648727,3108.6,3107.8,0.002]
["bitfinex","ETHUSD",1768910494091,11.88648727,3108.4,3107.8,0.002]
["bitfinex","ETHUSD",1768910494453,11.88648727,3108.4,3107.8,12.54462117]
["bitfinex","ETHUSD",1768910495082,11.88648727,3108.6,3107.8,12.54462117]
["bitfinex","ETHUSD",1768910496087,15.10340882,3108.6,3107.8,12.54462117]
["bitfinex","ETHUSD",1768910496589,11.88648727,3108.5,3107.8,12.54462117]
["bitfinex","ETHUSD",1768910496760,0.001,3108.1,3107.8,12.54462117]
["bitfinex","ETHUSD",1768910496962,0.001,3108.1,3107.8,13.85228329]
["bitfinex","ETHUSD",1768910500383,0.001,3108.1,3107.8,12.54462117]
["bitfinex","ETHUSD",1768910500890,11.88748727,3108.1,3107.8,0.002]
["bitfinex","ETHUSD",1768910507594,3.21840197,3108.1,3107.8,0.002]
["bitfinex","ETHUSD",1768910507803,12.78960119,3108.0,3107.8,0.002]
["bitfinex","ETHUSD",1768910507998,12.78960119,3108.0,3107.5,0.002]
["bitfinex","ETHUSD",1768910509397,12.78960119,3107.9,3107.5,0.002]
["bitfinex","ETHUSD",1768910512705,12.79060119,3108.1,3107.5,12.69031775]
["bitfinex","ETHUSD",1768910512902,14.44459759,3108.1,3107.5,12.69031775]
["bitfinex","ETHUSD",1768910513203,3.21702235,3108.5,3107.5,12.69031775]
["bitfinex","ETHUSD",1768910513204,13.32160119,3108.5,3107.6,11.84146982]
["bitfinex","ETHUSD",1768910513423,16.00659255,3108.5,3107.6,11.84146982]
["bitfinex","ETHUSD",1768910513567,16.00659255,3108.5,3107.8,11.84146982]
["bitfinex","ETHUSD",1768910516811,11.92464613,3108.4,3107.8,11.84146982]
["bitfinex","ETHUSD",1768910518191,11.92464613,3108.4,3107.6,12.37346982]
["bitfinex","ETHUSD",1768910518390,13.76050901,3108.4,3107.6,12.37346982]
["bitfinex","ETHUSD",1768910519004,11.92464613,3108.3,3107.6,12.37346982]
["bitfinex","ETHUSD",1768910520676,11.92464613,3108.3,3107.8,0.002]
["bitfinex","ETHUSD",1768910521083,0.001,3108.1,3107.8,0.002]
["bitfinex","ETHUSD",1768910521283,11.92564613,3108.1,3107.8,0.002]
["bitfinex","ETHUSD",1768910521788,13.76165179,3108.1,3107.8,0.002]
["bitfinex","ETHUSD",1768910522000,13.76165179,3108.1,3107.5,0.002]
["bitfinex","ETHUSD",1768910522202,13.76165179,3108.1,3107.2,3.96e-06]
["bitfinex","ETHUSD",1768910522203,11.92464613,3108.0,3107.2,3.96e-06]
["bitfinex","ETHUSD",1768910522505,11.92464613,3107.8,3107.2,3.96e-06]
["bitfinex","ETHUSD",1768910523103,11.92464613,3107.6,3107.2,3.96e-06]
["bitfinex","ETHUSD",1768910523632,11.92464613,3107.6,3107.2,11.84147378]
["bitfinex","ETHUSD",1768910524425,0.532,3107.9,3107.2,11.84147378]
["bitfinex","ETHUSD",1768910524716,12.45664613,3107.9,3107.2,11.84147378]
["bitfinex","ETHUSD",1768910525577,14.3459054,3107.9,3107.2,11.84147378]
["bitfinex","ETHUSD",1768910525783,17.56351334,3107.9,3107.2,11.84147378]
["bitfinex","ETHUSD",1768910526716,14.3459054,3107.9,3107.2,11.84147378]
["bitfinex","ETHUSD",1768910527314,11.92464613,3107.8,3107.2,11.84147378]
["bitfinex","ETHUSD",1768910531519,1.88925927,3107.9,3107.2,11.84147378]
["bitfinex","ETHUSD",1768910531691,11.92464613,3108.0,3107.2,11.84147378]
["bitfinex","ETHUSD",1768910532626,0.001,3107.6,3107.2,11.84147378]
["bitfinex","ETHUSD",1768910534581,0.001,3108.1,3107.5,11.84146982]
["bitfinex","ETHUSD",1768910537527,0.001,3108.1,3107.6,11.84146982]
["bitfinex","ETHUSD",1768910544432,12.16186739,3109.2,3107.9,12.10001782]
["bitfinex","ETHUSD",1768910544730,3.74805454,3109.4,3108.2,12.10001782]
["bitfinex","ETHUSD",1768910544931,3.74805454,3109.4,3108.4,12.10001782]
["bitfinex","ETHUSD",1768910544932,12.16186739,3109.3,3108.4,12.10001782]
["bitfinex","ETHUSD",1768910546329,12.16186739,3109.2,3108.4,12.10001782]
["bitfinex","ETHUSD",1768910555226,12.16186739,3109.4,3108.5,12.10001782]
["bitfinex","ETHUSD",1768910555430,12.16186739,3109.4,3108.7,12.10001782]
["bitfinex","ETHUSD",1768910556856,12.16186739,3109.5,3108.7,12.10001782]
["bitfinex","ETHUSD",1768910557082,12.16186739,3110.1,3108.8,12.10001782]
["bitfinex","ETHUSD",1768910557270,0.001,3108.9,3108.8,12.10001782]
["bitfinex","ETHUSD",1768910557434,9.52317174,3109.8,3108.8,12.10001782]
["bitfinex","ETHUSD",1768910557630,9.52317174,3109.8,3109.0,12.10001782]
["bitfinex","ETHUSD",1768910557832,0.532,3110.0,3109.0,12.63201782]
["bitfinex","ETHUSD",1768910558053,12.69386739,3110.0,3109.0,12.63201782]
["bitfinex","ETHUSD",1768910558669,12.16186739,3110.0,3109.0,12.63201782]
["bitfinex","ETHUSD",1768910559248,3.21545265,3110.0,3109.0,12.63201782]
["bitfinex","ETHUSD",1768910559442,12.16186739,3109.9,3109.2,12.10001782]
["bitfinex","ETHUSD",1768910566474,12.45267789,3110.1,3109.2,12.10001782]
["bitfinex","ETHUSD",1768910569365,11.92067789,3110.0,3109.2,12.10001782]
["bitfinex","ETHUSD",1768910573443,12.66975584,3110.0,3109.2,12.10001782]
["bitfinex","ETHUSD",1768910573644,14.31145489,3110.0,3109.2,12.10001782]
["bitfinex","ETHUSD",1768910574342,14.31145489,3110.0,3109.2,12.63101782]
["bitfinex","ETHUSD",1768910577472,12.66975584,3109.9,3109.2,12.63101782]
["bitfinex","ETHUSD",1768910581152,12.66975584,3109.9,3109.5,0.001]
["bitfinex","ETHUSD",1768910582183,12.66975584,3109.9,3109.5,11.79085635]
["bitfinex","ETHUSD",1768910582586,6.7,3110.0,3109.7,11.78985635]
["bitfinex","ETHUSD",1768910582786,0.002,3110.3,3109.7,11.78985635]
["bitfinex","ETHUSD",1768910583377,0.002,3110.3,3110.0,11.78985635]
["bitfinex","ETHUSD",1768910586884,0.002,3110.3,3109.9,0.00771674]
["bitfinex","ETHUSD",1768910587108,12.67175584,3110.3,3109.9,11.79757309]
["bitfinex","ETHUSD",1768910587288,0.002,3110.3,3109.9,11.79757309]
["bitfinex","ETHUSD",1768910590408,0.002,3110.3,3109.9,13.29890363]
["bitfinex","ETHUSD",1768910593181,12.67175584,3110.3,3109.9,11.79757309]
["bitfinex","ETHUSD",1768910593386,0.002,3110.0,3109.9,11.79757309]
["bitfinex","ETHUSD",1768910594376,12.67175584,3110.0,3109.5,0.001]
["bitfinex","ETHUSD",1768910595909,13.20275584,3110.0,3109.5,0.001]
["bitfinex","ETHUSD",1768910596294,12.66975584,3109.9,3109.0,11.78985635]
["bitfinex","ETHUSD",1768910596473,12.66975584,3109.7,3109.0,12.32085635]
["bitfinex","ETHUSD",1768910596675,1.96337052,3109.8,3109.0,12.32085635]
["bitfinex","ETHUSD",1768910596676,12.66975584,3109.9,3109.0,12.32085635]
["bitfinex","ETHUSD",1768910597268,12.66975584,3109.9,3109.1,11.78985635]
["bitfinex","ETHUSD",1768910603123,12.66975584,3109.9,3109.1,12.32085635]
["bitfinex","ETHUSD",1768910603824,12.66975584,3109.9,3109.2,11.82925698]
["bitfinex","ETHUSD",1768910605389,12.66975584,3109.9,3109.2,13.01782195]
["bitfinex","ETHUSD",1768910605724,12.66975584,3109.9,3109.4,11.83025698]
["bitfinex","ETHUSD",1768910611337,0.002,3110.0,3109.4,17.29585166]
["bitfinex","ETHUSD",1768910611631,0.002,3110.0,3109.5,12.36025698]
["bitfinex","ETHUSD",1768910618144,0.002,3109.7,3109.5,12.36025698]
["bitfinex","ETHUSD",1768910618322,0.002,3110.0,3109.6,13.06538268]
["bitfinex","ETHUSD",1768910619520,0.002,3110.3,3109.7,11.82925698]
["bitfinex","ETHUSD",1768910619727,12.48013293,3110.3,3109.7,11.82925698]
["bitfinex","ETHUSD",1768910630076,0.002,3110.0,3109.7,11.82925698]
["bitfinex","ETHUSD",1768910632540,0.002,3110.3,3109.7,12.66801523]
["bitfinex","ETHUSD",1768910632765,0.002,3110.3,3109.9,12.66801523]
["bitfinex","ETHUSD",1768910636069,12.89828715,3110.6,3109.9,13.03084459]
["bitfinex","ETHUSD",1768910636570,0.002,3110.6,3110.0,12.49984459]
["bitfinex","ETHUSD",1768910640272,12.89828715,3110.6,3110.0,12.49984459]
["bitfinex","ETHUSD",1768910640476,12.89828715,3110.6,3110.1,13.80292905]
["bitfinex","ETHUSD",1768910642593,0.002,3110.3,3110.1,13.80292905]
["bitfinex","ETHUSD",1768910642784,12.89828715,3110.6,3110.1,13.80292905]
["bitfinex","ETHUSD",1768910645777,12.89828715,3110.6,3110.1,0.531]
["bitfinex","ETHUSD",1768910647991,12.89828715,3110.6,3110.1,13.03084459]
["bitfinex","ETHUSD",1768910651300,0.002,3110.6,3110.1,13.03084459]
["bitfinex","ETHUSD",1768910654400,0.002,3110.3,3110.1,13.03084459]
["bitfinex","ETHUSD",1768910654604,0.002,3110.6,3110.2,12.49984459]
["bitfinex","ETHUSD",1768910655271,0.002,3110.6,3110.2,13.64021607]
["bitfinex","ETHUSD",1768910664332,12.13654341,3111.0,3110.3,11.85160151]
["bitfinex","ETHUSD",1768910664505,12.13654341,3111.0,3110.4,11.85160151]
["bitfinex","ETHUSD",1768910664705,12.13654341,3111.2,3110.6,11.85160151]
["bitfinex","ETHUSD",1768910664903,0.002,3111.2,3110.7,13.08986166]
["bitfinex","ETHUSD",1768910666629,0.002,3111.2,3110.8,15.06620868]
["bitfinex","ETHUSD",1768910667198,0.002,3111.2,3110.9,12.38260151]
["bitfinex","ETHUSD",1768910667399,0.002,3111.3,3111.0,11.85160151]
["bitfinex","ETHUSD",1768910667595,0.002,3111.5,3111.1,11.85160151]
["bitfinex","ETHUSD",1768910667796,12.13454341,3111.8,3111.2,11.85160151]
["bitfinex","ETHUSD",1768910668131,12.13654341,3111.9,3111.4,11.85160151]
["bitfinex","ETHUSD",1768910668534,12.13654341,3111.9,3111.4,15.06549869]
["bitfinex","ETHUSD",1768910670110,12.13654341,3111.9,3111.4,11.85160151]
["bitfinex","ETHUSD",1768910670313,12.13654341,3111.9,3111.3,0.531]
["bitfinex","ETHUSD",1768910670514,12.13654341,3111.9,3111.3,2.2145085]
["bitfinex","ETHUSD",1768910671867,12.13654341,3111.9,3111.3,0.531]
["bitfinex","ETHUSD",1768910672134,12.13654341,3111.9,3111.0,11.85160151]
["bitfinex","ETHUSD",1768910672348,12.13654341,3111.9,3111.1,12.38260151]
["bitfinex","ETHUSD",1768910672640,12.13654341,3111.9,3111.2,12.38260151]
["bitfinex","ETHUSD",1768910674244,12.13654341,3111.9,3111.2,15.59678459]
["bitfinex","ETHUSD",1768910674622,12.13654341,3111.9,3111.2,12.38260151]
["bitfinex","ETHUSD",1768910677949,0.002,3111.6,3111.2,12.38260151]
["bitfinex","ETHUSD",1768910678246,12.13654341,3111.6,3111.3,1.55968489]
["bitfinex","ETHUSD",1768910678444,12.13654341,3111.6,3111.2,12.38260151]
["bitfinex","ETHUSD",1768910678820,12.13654341,3111.6,3111.2,0.531]
["bitfinex","ETHUSD",1768910689228,12.13654341,3111.6,3111.1,11.85160151]
["bitfinex","ETHUSD",1768910689455,12.13654341,3111.6,3111.2,0.531]
["bitfinex","ETHUSD",1768910690143,12.13654341,3111.6,3111.5,0.001]
["bitfinex","ETHUSD",1768910695952,0.002,3111.6,3111.5,0.001]
["bitfinex","ETHUSD",1768910700051,0.002,3111.6,3111.3,12.27402649]
["bitfinex","ETHUSD",1768910701077,12.83936624,3111.6,3111.2,0.531]
["bitfinex","ETHUSD",1768910701671,14.12330286,3111.6,3110.5,12.27402649]
["bitfinex","ETHUSD",1768910701850,14.12330286,3111.6,3110.6,0.531]
["bitfinex","ETHUSD",1768910702187,12.9853611,3111.2,3110.6,12.80502649]
["bitfinex","ETHUSD",1768910702381,12.9853611,3111.2,3110.4,0.531]
["bitfinex","ETHUSD",1768910702766,14.60529834,3111.2,3110.4,12.80502649]
["bitfinex","ETHUSD",1768910703275,14.60529834,3111.2,3110.3,0.531]
["bitfinex","ETHUSD",1768910703473,14.60529834,3111.2,3110.3,12.80502649]
["bitfinex","ETHUSD",1768910703790,14.60529834,3111.2,3110.3,12.27402649]
["bitfinex","ETHUSD",1768910703948,14.60529834,3111.2,3110.3,12.80502649]
["bitfinex","ETHUSD",1768910704155,14.60529834,3111.2,3110.4,12.27402649]
["bitfinex","ETHUSD",1768910704355,12.83736624,3111.0,3110.4,12.27402649]
["bitfinex","ETHUSD",1768910705051,12.83736624,3111.0,3110.2,12.27402649]
["bitfinex","ETHUSD",1768910705291,12.83736624,3111.0,3110.3,0.531]
["bitfinex","ETHUSD",1768910705783,12.83736624,3111.0,3110.3,12.80502649]
["bitfinex","ETHUSD",1768910706151,12.83736624,3111.0,3110.4,12.27402649]
["bitfinex","ETHUSD",1768910706350,12.83736624,3111.0,3110.5,12.27402649]
["bitfinex","ETHUSD",1768910707463,0.14799486,3111.2,3110.5,12.27402649]
["bitfinex","ETHUSD",1768910708790,0.002,3111.6,3110.7,12.27402649]
["bitfinex","ETHUSD",1768910708996,12.83736624,3111.5,3110.7,12.27402649]
["bitfinex","ETHUSD",1768910709190,12.83736624,3111.5,3110.0,3.21638959]
["bitfinex","ETHUSD",1768910709191,12.83736624,3111.4,3110.3,12.80502649]
["bitfinex","ETHUSD",1768910709359,14.12130286,3111.4,3110.3,12.80502649]
["bitfinex","ETHUSD",1768910710878,12.83736624,3111.2,3110.3,12.80502649]
["bitfinex","ETHUSD",1768910713997,12.83736624,3111.2,3110.6,0.001]
["bitfinex","ETHUSD",1768910715399,13.36836624,3111.2,3110.6,0.001]
["bitfinex","ETHUSD",1768910715611,15.15499958,3111.2,3110.6,0.001]
["bitfinex","ETHUSD",1768910717199,15.15499958,3111.2,3110.6,12.27502649]
["bitfinex","ETHUSD",1768910719799,1.78663334,3111.2,3110.6,12.27502649]
["bitfinex","ETHUSD",1768910720097,0.531,3111.3,3110.6,12.27502649]
["bitfinex","ETHUSD",1768910720283,13.36836624,3111.4,3110.6,12.27502649]
["bitfinex","ETHUSD",1768910720480,12.83736624,3111.5,3110.6,12.27502649]
["bitfinex","ETHUSD",1768910720805,12.83736624,3111.5,3110.7,12.27402649]
["bitfinex","ETHUSD",1768910721696,12.83736624,3111.5,3110.7,12.80502649]
["bitfinex","ETHUSD",1768910722282,12.83736624,3111.5,3110.7,14.40711965]
["bitfinex","ETHUSD",1768910725603,12.83736624,3111.5,3110.8,12.82331265]
["bitfinex","ETHUSD",1768910725816,12.83736624,3111.5,3110.9,12.82431265]
["bitfinex","ETHUSD",1768910728216,0.533,3111.6,3110.9,12.82431265]
["bitfinex","ETHUSD",1768910728510,13.27191318,3111.6,3110.9,12.82431265]
["bitfinex","ETHUSD",1768910728697,13.27191318,3111.6,3110.9,14.6415209]
["bitfinex","ETHUSD",1768910736098,16.48572135,3111.6,3110.9,1.81820825]
["bitfinex","ETHUSD",1768910736306,12.73891318,3111.5,3110.9,0.001]
["bitfinex","ETHUSD",1768910738014,0.002,3111.3,3110.9,0.001]
["bitfinex","ETHUSD",1768910738222,12.73891318,3111.2,3110.9,0.001]
["bitfinex","ETHUSD",1768910741122,12.73891318,3111.2,3110.6,12.82431265]
["bitfinex","ETHUSD",1768910741302,12.73891318,3111.2,3110.6,14.15984392]
["bitfinex","ETHUSD",1768910750200,12.73891318,3111.2,3110.9,0.001]
["bitfinex","ETHUSD",1768910752224,0.002,3111.3,3110.9,0.001]
["bitfinex","ETHUSD",1768910752433,0.533,3111.3,3110.9,12.99989123]
["bitfinex","ETHUSD",1768910759234,0.002,3111.3,3110.9,12.99989123]
["bitfinex","ETHUSD",1768910762646,0.002,3111.0,3110.9,14.29988035]
["bitfinex","ETHUSD",1768910763441,0.002,3111.0,3110.9,12.99989123]
["bitfinex","ETHUSD",1768910764115,0.002,3111.6,3111.0,11.92852306]
["bitfinex","ETHUSD",1768910765817,0.002,3111.6,3111.2,11.92852306]
["bitfinex","ETHUSD",1768910768112,0.002,3111.6,3111.4,11.92852306]
["bitfinex","ETHUSD",1768910768312,0.002,3111.6,3111.4,13.76419699]
["bitfinex","ETHUSD",1768910780973,0.002,3111.6,3111.5,11.92852306]
["bitfinex","ETHUSD",1768910781327,0.002,3111.9,3111.5,11.92852306]
["bitfinex","ETHUSD",1768910785468,0.002,3111.9,3111.6,12.64141206]
["bitfinex","ETHUSD",1768910788062,0.002,3111.9,3111.6,15.85518639]
["bitfinex","ETHUSD",1768910788866,0.002,3111.9,3111.6,12.64141206]
["bitfinex","ETHUSD",1768910789453,0.002,3111.9,3111.5,12.64141206]
["bitfinex","ETHUSD",1768910789757,0.002,3111.9,3111.6,15.85518373]
["bitfinex","ETHUSD",1768910789970,0.002,3111.9,3111.7,12.64141206]
["bitfinex","ETHUSD",1768910796881,0.002,3111.9,3111.8,12.64141206]
["bitfinex","ETHUSD",1768910797973,0.002,3112.0,3111.8,12.64141206]
["bitfinex","ETHUSD",1768910799237,0.002,3111.9,3111.8,12.64141206]
["bitfinex","ETHUSD",1768910800266,0.002,3111.9,3111.6,12.64141206]
["bitfinex","ETHUSD",1768910800468,0.002,3111.9,3111.6,14.40916883]
["bitfinex","ETHUSD",1768910800853,0.002,3111.9,3111.7,12.64141206]
["bitfinex","ETHUSD",1768910804762,0.002,3111.9,3111.7,15.85507453]
["bitfinex","ETHUSD",1768910805070,0.002,3111.9,3111.8,12.07892204]
["bitfinex","ETHUSD",1768910809449,0.002,3112.4,3111.8,12.07892204]
["bitfinex","ETHUSD",1768910809450,12.31798798,3112.4,3111.9,12.07892204]
["bitfinex","ETHUSD",1768910809773,12.15815015,3112.4,3111.9,12.07892204]
["bitfinex","ETHUSD",1768910809993,12.15815015,3112.4,3111.9,17.1429962]
["bitfinex","ETHUSD",1768910810674,12.84898798,3112.7,3112.0,12.07892204]
["bitfinex","ETHUSD",1768910810879,12.31798798,3112.6,3112.0,12.07892204]
["bitfinex","ETHUSD",1768910811078,12.15714917,3112.6,3111.9,5.06407416]
["bitfinex","ETHUSD",1768910811375,0.002,3112.4,3112.0,12.07892204]
["bitfinex","ETHUSD",1768910811589,0.002,3112.4,3112.1,1.71429962]
["bitfinex","ETHUSD",1768910811946,12.31798798,3112.4,3112.1,1.71429962]
["bitfinex","ETHUSD",1768910812372,12.31798798,3112.4,3111.9,1.85061575]
["bitfinex","ETHUSD",1768910813578,12.31798798,3112.4,3111.7,3.74459091]
["bitfinex","ETHUSD",1768910813579,12.31798798,3112.4,3111.7,0.531]
["bitfinex","ETHUSD",1768910814179,12.31798798,3112.4,3111.7,3.74466955]
["bitfinex","ETHUSD",1768910814690,12.31798798,3112.4,3111.7,15.86679012]
["bitfinex","ETHUSD",1768910815762,12.31798798,3112.4,3111.7,15.86679632]
["bitfinex","ETHUSD",1768910816365,12.31798798,3112.4,3111.7,12.65312057]
["bitfinex","ETHUSD",1768910817698,12.31798798,3112.4,3111.7,15.86677858]
["bitfinex","ETHUSD",1768910818368,12.31798798,3112.4,3111.7,12.65312057]
["bitfinex","ETHUSD",1768910818567,12.31798798,3112.4,3111.7,15.86676709]
["bitfinex","ETHUSD",1768910818791,12.31798798,3112.4,3111.7,12.65312057]
["bitfinex","ETHUSD",1768910820294,12.31798798,3112.4,3111.7,17.45345741]
["bitfinex","ETHUSD",1768910820897,12.31798798,3112.4,3111.7,13.70882052]
["bitfinex","ETHUSD",1768910821122,12.77752596,3112.3,3111.3,12.12312057]
["bitfinex","ETHUSD",1768910821263,12.77752596,3112.1,3111.4,0.531]
["bitfinex","ETHUSD",1768910822309,12.77752596,3112.1,3111.3,0.532]
["bitfinex","ETHUSD",1768910823372,12.77752596,3112.1,3111.7,0.001]
["bitfinex","ETHUSD",1768910823572,12.77752596,3111.9,3111.7,0.001]
["bitfinex","ETHUSD",1768910824268,12.77752596,3111.9,3111.3,12.65412057]
["bitfinex","ETHUSD",1768910824465,12.77752596,3111.9,3111.3,0.532]
["bitfinex","ETHUSD",1768910825211,12.77752596,3111.8,3110.9,12.12312057]
["bitfinex","ETHUSD",1768910825368,12.77752596,3111.3,3110.6,0.001]
["bitfinex","ETHUSD",1768910825570,12.77752596,3111.3,3110.6,12.12312057]
["bitfinex","ETHUSD",1768910829885,12.77752596,3111.3,3110.7,12.12212057]
["bitfinex","ETHUSD",1768910830515,13.30852596,3111.5,3110.7,12.12212057]
["bitfinex","ETHUSD",1768910831026,0.531,3111.8,3110.9,12.12212057]
["bitfinex","ETHUSD",1768910831230,12.77752596,3111.7,3110.9,13.38743263]
["bitfinex","ETHUSD",1768910831726,12.77752596,3111.7,3111.1,12.12212057]
["bitfinex","ETHUSD",1768910834030,12.77752596,3111.8,3111.1,12.12212057]
["bitfinex","ETHUSD",1768910834399,12.77752596,3111.8,3111.2,12.12212057]
["bitfinex","ETHUSD",1768910834788,12.77952596,3112.4,3111.2,12.65312057]
["bitfinex","ETHUSD",1768910834988,12.77952596,3112.4,3111.4,12.12212057]
["bitfinex","ETHUSD",1768910835420,12.61668715,3112.4,3111.3,1.90817129]
["bitfinex","ETHUSD",1768910835721,0.002,3111.9,3111.4,12.12212057]
["bitfinex","ETHUSD",1768910835890,0.002,3111.9,3111.5,12.12212057]
["bitfinex","ETHUSD",1768910836702,0.002,3111.9,3111.6,0.531]
["bitfinex","ETHUSD",1768910836900,12.77952596,3111.9,3111.3,1.90817129]
["bitfinex","ETHUSD",1768910837516,12.77952596,3111.9,3111.3,14.03029186]
["bitfinex","ETHUSD",1768910838791,12.77952596,3111.9,3111.4,12.12212057]
["bitfinex","ETHUSD",1768910843311,0.002,3111.9,3111.4,12.12212057]
["bitfinex","ETHUSD",1768910843515,0.002,3111.9,3111.5,13.75004542]
["bitfinex","ETHUSD",1768910845326,0.00100099,3112.7,3111.6,12.02560845]
["bitfinex","ETHUSD",1768910845498,13.00240491,3112.5,3111.8,12.02560845]
["bitfinex","ETHUSD",1768910845914,12.47140491,3112.5,3111.8,12.02560845]
["bitfinex","ETHUSD",1768910847932,13.00240491,3112.6,3111.9,12.02560845]
["bitfinex","ETHUSD",1768910848797,12.47140491,3112.6,3111.9,13.87098459]
["bitfinex","ETHUSD",1768910852819,12.47140491,3112.6,3111.7,0.001]
["bitfinex","ETHUSD",1768910854043,12.47140491,3112.6,3111.7,12.02660845]
["bitfinex","ETHUSD",1768910854343,12.47140491,3112.6,3111.7,15.24028438]
["bitfinex","ETHUSD",1768910855140,12.47140491,3112.6,3111.7,12.02660845]
["bitfinex","ETHUSD",1768910856039,3.21277164,3112.6,3111.7,12.02660845]
["bitfinex","ETHUSD",1768910856242,12.47140491,3112.5,3111.7,12.02660845]
["bitfinex","ETHUSD",1768910857116,15.6842639,3112.5,3111.7,12.02660845]
["bitfinex","ETHUSD",1768910857441,12.47140491,3112.4,3111.7,0.001]
["bitfinex","ETHUSD",1768910858847,12.47140491,3112.4,3111.7,12.02660845]
["bitfinex","ETHUSD",1768910859645,0.531,3112.5,3111.8,12.02560845]
["bitfinex","ETHUSD",1768910859818,0.531,3112.5,3112.0,12.02560845]
["bitfinex","ETHUSD",1768910861952,12.47140491,3112.6,3112.0,12.02560845]
["bitfinex","ETHUSD",1768910862746,0.00100099,3112.7,3112.0,12.02560845]
["bitfinex","ETHUSD",1768910863040,0.53200099,3112.7,3112.0,12.02560845]
["bitfinex","ETHUSD",1768910863246,12.86262429,3112.7,3112.0,12.02560845]
["bitfinex","ETHUSD",1768910863546,0.00100099,3112.7,3112.0,12.02560845]
["bitfinex","ETHUSD",1768910863765,0.53200099,3112.7,3112.0,13.70192252]
["bitfinex","ETHUSD",1768910864459,0.00100099,3112.7,3112.0,13.70192252]
["bitfinex","ETHUSD",1768910864952,12.33162429,3112.7,3112.0,13.70192252]
["bitfinex","ETHUSD",1768910866456,0.00100099,3112.7,3112.1,11.87579168]
["bitfinex","ETHUSD",1768910867957,0.00100099,3112.7,3112.3,11.87579168]
["bitfinex","ETHUSD",1768910868266,0.00100099,3112.7,3112.2,3.2131611]
["bitfinex","ETHUSD",1768910868267,0.00100099,3112.7,3112.4,12.68348305]
["bitfinex","ETHUSD",1768910869156,0.002,3112.9,3112.5,11.87579168]
["bitfinex","ETHUSD",1768910869338,0.0157277,3113.2,3112.6,11.87579168]
["bitfinex","ETHUSD",1768910870263,0.0157277,3113.2,3112.8,11.87579168]
["bitfinex","ETHUSD",1768910870632,0.0157277,3113.2,3112.8,12.40679168]
["bitfinex","ETHUSD",1768910870958,12.33142442,3113.8,3113.0,11.87579168]
["bitfinex","ETHUSD",1768910872327,12.33142442,3113.8,3113.1,11.87579168]
["bitfinex","ETHUSD",1768910872328,12.3326233,3113.7,3113.1,11.87579168]
["bitfinex","ETHUSD",1768910875354,12.3326233,3113.7,3113.1,12.40679168]
["bitfinex","ETHUSD",1768910878872,0.64588871,3114.1,3113.2,12.16837659]
["bitfinex","ETHUSD",1768910879039,0.531,3114.0,3113.7,12.16837659]
["bitfinex","ETHUSD",1768910879242,7.68606204,3114.0,3113.4,12.16837659]
["bitfinex","ETHUSD",1768910880074,7.68606204,3114.0,3113.4,15.38027965]
["bitfinex","ETHUSD",1768910880263,7.68606204,3114.0,3113.4,12.16837659]
["bitfinex","ETHUSD",1768910880440,7.92366824,3113.9,3113.4,12.16837659]
["bitfinex","ETHUSD",1768910880636,7.92366824,3113.9,3113.2,12.16837659]
["bitfinex","ETHUSD",1768910880950,7.92366824,3113.9,3112.3,3.61429384]
["bitfinex","ETHUSD",1768910880951,7.15506204,3113.9,3113.0,3.21231243]
["bitfinex","ETHUSD",1768910881269,7.15506204,3113.9,3113.1,12.16837659]
["bitfinex","ETHUSD",1768910882603,0.002,3113.4,3113.1,12.16837659]
["bitfinex","ETHUSD",1768910882881,0.002,3113.4,3113.0,12.16837659]
["bitfinex","ETHUSD",1768910882882,0.531,3113.3,3113.0,12.16837659]
["bitfinex","ETHUSD",1768910883185,0.531,3113.3,3112.9,0.001]
["bitfinex","ETHUSD",1768910883186,0.531,3113.3,3112.9,12.16937659]
["bitfinex","ETHUSD",1768910883482,0.531,3113.3,3112.9,15.38175084]
["bitfinex","ETHUSD",1768910883778,0.531,3113.3,3112.9,12.16937659]
["bitfinex","ETHUSD",1768910884185,0.531,3113.3,3112.9,15.38180523]
["bitfinex","ETHUSD",1768910884470,0.531,3113.3,3112.9,12.16937659]
["bitfinex","ETHUSD",1768910884840,0.531,3113.3,3113.0,12.16837659]
["bitfinex","ETHUSD",1768910885040,12.65416443,3113.3,3112.9,0.001]
["bitfinex","ETHUSD",1768910885979,12.65416443,3113.3,3112.9,12.16937659]
["bitfinex","ETHUSD",1768910886361,12.12316443,3113.3,3112.9,12.16937659]
["bitfinex","ETHUSD",1768910886675,0.531,3113.2,3112.9,12.16937659]
["bitfinex","ETHUSD",1768910887472,12.12516443,3113.4,3112.9,15.38177268]
["bitfinex","ETHUSD",1768910887637,12.12516443,3113.4,3113.0,12.16837659]
["bitfinex","ETHUSD",1768910887836,0.002,3113.4,3113.0,12.16837659]
["bitfinex","ETHUSD",1768910888042,0.531,3113.3,3113.0,14.02779771]
["bitfinex","ETHUSD",1768910888266,0.00058813,3113.3,3113.2,12.16837659]
["bitfinex","ETHUSD",1768910888642,0.002,3113.4,3113.3,12.23395742]
["bitfinex","ETHUSD",1768910888838,12.11916839,3114.3,3113.4,12.16837659]
["bitfinex","ETHUSD",1768910889078,12.65416443,3114.2,3113.4,12.16837659]
["bitfinex","ETHUSD",1768910889382,12.65416443,3114.2,3113.7,12.16837659]
["bitfinex","ETHUSD",1768910889551,12.12316443,3114.2,3113.7,12.16837659]
["bitfinex","ETHUSD",1768910889756,0.531,3114.1,3113.7,12.16837659]
["bitfinex","ETHUSD",1768910890089,12.65416443,3114.1,3113.5,12.16837659]
["bitfinex","ETHUSD",1768910890274,12.65416443,3114.1,3113.4,3.21186508]
["bitfinex","ETHUSD",1768910890460,12.65416443,3114.1,3113.4,15.38024167]
["bitfinex","ETHUSD",1768910891184,13.91958087,3114.1,3113.4,12.16837659]
["bitfinex","ETHUSD",1768910891476,13.91958087,3114.1,3113.4,15.38028858]
["bitfinex","ETHUSD",1768910891880,13.91958087,3114.1,3113.5,12.16837659]
["bitfinex","ETHUSD",1768910893248,13.91958087,3114.1,3113.3,12.23395742]
["bitfinex","ETHUSD",1768910893249,12.12316443,3113.9,3113.3,12.23395742]
["bitfinex","ETHUSD",1768910893750,12.65416443,3113.8,3113.3,12.23395742]
["bitfinex","ETHUSD",1768910894983,1.26541644,3114.1,3113.4,12.16837659]
["bitfinex","ETHUSD",1768910895188,0.531,3114.0,3113.4,12.16837659]
["bitfinex","ETHUSD",1768910895396,0.002,3113.8,3113.5,12.16837659]
["bitfinex","ETHUSD",1768910895786,0.531,3113.7,3113.5,12.16837659]
["bitfinex","ETHUSD",1768910898795,0.002,3113.8,3113.5,12.16837659]
["bitfinex","ETHUSD",1768910898989,0.531,3113.6,3113.5,12.16837659]
["bitfinex","ETHUSD",1768910900413,0.531,3113.6,3113.3,12.23395742]
["bitfinex","ETHUSD",1768910902311,12.65416443,3113.6,3113.3,0.06558083]
["bitfinex","ETHUSD",1768910903108,0.531,3113.6,3113.3,0.06558083]
["bitfinex","ETHUSD",1768910903312,0.531,3113.6,3113.3,17.47089362]
["bitfinex","ETHUSD",1768910903682,0.002,3113.8,3113.6,12.64868526]
["bitfinex","ETHUSD",1768910903983,0.531,3113.7,3113.4,12.64868526]
["bitfinex","ETHUSD",1768910904183,0.002,3113.8,3113.5,12.64868526]
["bitfinex","ETHUSD",1768910904384,0.531,3113.7,3113.5,12.64868526]
["bitfinex","ETHUSD",1768910904591,0.002,3113.8,3113.6,14.55593138]
["bitfinex","ETHUSD",1768910904791,12.23363406,3114.4,3113.6,1.90724612]
["bitfinex","ETHUSD",1768910905013,0.531,3114.3,3113.9,12.64868526]
["bitfinex","ETHUSD",1768910905515,0.531,3114.2,3113.9,12.64868526]
["bitfinex","ETHUSD",1768910905882,12.23283294,3114.5,3113.9,12.64868526]
["bitfinex","ETHUSD",1768910906082,0.00080112,3114.7,3113.9,12.64868526]
["bitfinex","ETHUSD",1768910906083,0.531,3114.4,3113.9,12.64868526]
["bitfinex","ETHUSD",1768910906285,12.23283294,3114.6,3113.9,12.64868526]
["bitfinex","ETHUSD",1768910906483,0.531,3114.5,3113.9,12.64868526]
["bitfinex","ETHUSD",1768910906788,12.76383294,3114.5,3113.9,12.64868526]
["bitfinex","ETHUSD",1768910908720,12.23283294,3114.5,3113.9,12.64868526]
["bitfinex","ETHUSD",1768910908926,0.531,3114.4,3113.9,12.64868526]
["bitfinex","ETHUSD",1768910909137,12.23283294,3114.5,3113.9,12.64868526]
["bitfinex","ETHUSD",1768910909324,0.531,3114.4,3113.9,12.64868526]
["bitfinex","ETHUSD",1768910909829,0.531,3114.3,3114.0,12.64868526]
["bitfinex","ETHUSD",1768910910454,0.531,3114.3,3114.0,3.21128961]
["bitfinex","ETHUSD",1768910910650,0.531,3114.3,3114.1,12.64868526]
["bitfinex","ETHUSD",1768910911612,0.531,3114.2,3114.1,12.64868526]
["bitfinex","ETHUSD",1768910911820,0.531,3114.2,3114.1,13.67225856]
["bitfinex","ETHUSD",1768910912420,0.002,3115.0,3114.1,13.67225856]
["bitfinex","ETHUSD",1768910912421,12.06873602,3115.0,3114.3,12.64868526]
["bitfinex","ETHUSD",1768910912613,0.531,3114.9,3114.3,12.67546434]
["bitfinex","ETHUSD",1768910913338,12.23283294,3115.2,3114.3,12.67546434]
["bitfinex","ETHUSD",1768910913642,12.76383294,3115.1,3114.3,14.68758761]
["bitfinex","ETHUSD",1768910914214,12.23283294,3115.1,3114.3,14.68758761]
["bitfinex","ETHUSD",1768910914436,0.531,3115.0,3114.3,14.68758761]
["bitfinex","ETHUSD",1768910914629,0.531,3115.0,3114.5,12.64868526]
["bitfinex","ETHUSD",1768910914939,0.531,3114.9,3114.5,12.64868526]
["bitfinex","ETHUSD",1768910915243,0.531,3114.8,3114.5,13.25959791]
["bitfinex","ETHUSD",1768910915439,0.531,3114.7,3114.5,13.25959791]
["bitfinex","ETHUSD",1768910915629,0.531,3114.6,3114.5,13.25959791]
["bitfinex","ETHUSD",1768910915834,0.2260221,3114.6,3114.5,13.25959791]
["bitfinex","ETHUSD",1768910916132,0.2260221,3114.6,3114.5,12.64868526]
["bitfinex","ETHUSD",1768910916339,12.45885504,3114.6,3113.0,5.45118313]
["bitfinex","ETHUSD",1768910916642,12.45885504,3114.6,3113.9,12.64868526]
["bitfinex","ETHUSD",1768910917643,12.45885504,3114.6,3113.8,12.64868526]
["bitfinex","ETHUSD",1768910918544,12.45885504,3114.6,3113.1,3.8]
["bitfinex","ETHUSD",1768910918545,12.23283294,3113.9,3113.1,12.64868526]
["bitfinex","ETHUSD",1768910918747,12.23283294,3113.7,3113.2,1.26486853]
["bitfinex","ETHUSD",1768910919648,12.23283294,3113.7,3112.1,8.83818313]
["bitfinex","ETHUSD",1768910919850,12.23283294,3113.7,3112.9,12.64968526]
["bitfinex","ETHUSD",1768910924249,15.44445093,3113.7,3112.9,12.64968526]
["bitfinex","ETHUSD",1768910924450,12.27070752,3113.6,3112.9,12.64968526]
["bitfinex","ETHUSD",1768910927019,12.27070752,3113.5,3112.9,12.64968526]
["bitfinex","ETHUSD",1768910927322,12.80170752,3113.4,3112.9,12.64968526]
["bitfinex","ETHUSD",1768910931955,12.80170752,3113.4,3113.2,0.001]
["bitfinex","ETHUSD",1768910932131,12.80170752,3113.4,3112.9,12.64968526]
["bitfinex","ETHUSD",1768910933854,12.80170752,3113.4,3112.9,0.001]
["bitfinex","ETHUSD",1768910934056,12.80170752,3113.4,3112.4,12.45606341]
["bitfinex","ETHUSD",1768910934057,14.08187827,3113.4,3112.4,12.45606341]
["bitfinex","ETHUSD",1768910934353,11.75519453,3113.3,3112.4,12.45606341]
["bitfinex","ETHUSD",1768910935944,11.75519453,3113.3,3112.3,12.45606341]
["bitfinex","ETHUSD",1768910935945,11.75519453,3113.2,3112.3,12.45606341]
["bitfinex","ETHUSD",1768910936144,11.75519453,3113.1,3112.3,12.45606341]
["bitfinex","ETHUSD",1768910936357,11.75519453,3112.9,3112.3,12.45606341]
["bitfinex","ETHUSD",1768910936862,11.75519453,3112.9,3112.0,3.21430924]
["bitfinex","ETHUSD",1768910936863,11.75519453,3112.9,3112.1,12.45606341]
["bitfinex","ETHUSD",1768910937065,11.75519453,3112.9,3112.1,13.70176975]
["bitfinex","ETHUSD",1768910937366,11.75519453,3112.9,3112.0,0.001]
["bitfinex","ETHUSD",1768910937888,11.75519453,3112.5,3112.0,0.001]
["bitfinex","ETHUSD",1768910938041,11.75519453,3112.3,3112.0,0.001]
["bitfinex","ETHUSD",1768910938359,11.75519453,3112.3,3111.7,0.001]
["bitfinex","ETHUSD",1768910938541,11.75519453,3112.3,3111.7,1.24670634]
["bitfinex","ETHUSD",1768910939134,11.75519453,3112.3,3111.7,13.70276975]
["bitfinex","ETHUSD",1768910940159,14.97713982,3117.3,3111.8,12.45606341]
["bitfinex","ETHUSD",1768910940160,11.75519453,3112.9,3111.8,12.45606341]
["bitfinex","ETHUSD",1768910940367,11.75519453,3112.7,3111.8,12.45606341]
["bitfinex","ETHUSD",1768910940873,12.28619453,3112.6,3111.8,12.45606341]
["bitfinex","ETHUSD",1768910941074,12.28619453,3112.6,3112.0,12.45606341]
["bitfinex","ETHUSD",1768910943581,12.28619453,3112.6,3112.3,0.001]
["bitfinex","ETHUSD",1768910943747,12.28619453,3112.6,3112.0,12.45606341]
["bitfinex","ETHUSD",1768910946378,12.28619453,3112.6,3111.9,1.69163895]
["bitfinex","ETHUSD",1768910946582,12.28619453,3112.6,3111.8,12.45606341]
["bitfinex","ETHUSD",1768910946976,12.28619453,3112.6,3111.9,12.45606341]
["bitfinex","ETHUSD",1768910949753,0.531,3112.5,3112.0,12.45606341]
["bitfinex","ETHUSD",1768910949953,0.531,3112.4,3112.0,12.45606341]
["bitfinex","ETHUSD",1768910950283,11.75519453,3113.4,3112.4,12.45606341]
["bitfinex","ETHUSD",1768910950480,11.75519453,3113.2,3112.4,12.45606341]
["bitfinex","ETHUSD",1768910953084,11.75519453,3113.2,3112.5,12.45606341]
["bitfinex","ETHUSD",1768910955489,11.75519453,3113.2,3112.6,12.45606341]
["bitfinex","ETHUSD",1768910955692,11.75519453,3114.0,3112.7,12.45606341]
["bitfinex","ETHUSD",1768910955855,11.75519453,3113.8,3112.9,12.45606341]
["bitfinex","ETHUSD",1768910956053,0.531,3113.7,3112.9,12.45606341]
["bitfinex","ETHUSD",1768910956386,11.75519453,3113.7,3112.9,12.45606341]
["bitfinex","ETHUSD",1768910956883,0.531,3113.6,3112.9,12.45606341]
["bitfinex","ETHUSD",1768910957083,0.531,3113.6,3113.1,12.45606341]
["bitfinex","ETHUSD",1768910957398,12.28619453,3113.6,3113.1,12.45606341]
["bitfinex","ETHUSD",1768910957786,12.28619453,3113.6,3113.0,12.45606341]
["bitfinex","ETHUSD",1768910958098,0.531,3113.5,3113.0,12.45606341]
["bitfinex","ETHUSD",1768910958255,12.28619453,3113.5,3113.0,12.45606341]
["bitfinex","ETHUSD",1768910958458,11.75519453,3113.7,3113.0,12.45606341]
["bitfinex","ETHUSD",1768910958652,12.28619453,3113.6,3113.0,14.14747306]
["bitfinex","ETHUSD",1768910958851,0.531,3113.5,3113.0,14.14747306]
["bitfinex","ETHUSD",1768910959050,12.28619453,3113.5,3113.0,14.14747306]
["bitfinex","ETHUSD",1768910961288,11.75519453,3113.5,3113.0,14.14747306]
["bitfinex","ETHUSD",1768910961467,0.531,3113.4,3113.0,14.14747306]
["bitfinex","ETHUSD",1768910961667,0.531,3113.4,3113.0,12.45606341]
["bitfinex","ETHUSD",1768910964600,12.15064342,3113.6,3113.0,12.45606341]
["bitfinex","ETHUSD",1768910964790,0.531,3113.3,3113.0,12.45606341]
["bitfinex","ETHUSD",1768910965192,0.531,3113.2,3113.1,12.68301713]
["bitfinex","ETHUSD",1768910966980,12.15064342,3114.0,3113.2,12.68301713]
["bitfinex","ETHUSD",1768910967186,12.15064342,3113.9,3113.2,12.68301713]
["bitfinex","ETHUSD",1768910967594,12.68164342,3113.8,3113.2,12.68301713]
["bitfinex","ETHUSD",1768910967772,12.15064342,3113.9,3113.2,12.68301713]
["bitfinex","ETHUSD",1768910967966,0.531,3113.8,3113.2,12.68301713]
["bitfinex","ETHUSD",1768910968167,0.531,3113.7,3113.4,12.68301713]
["bitfinex","ETHUSD",1768910971672,0.531,3113.6,3113.4,12.68301713]
["bitfinex","ETHUSD",1768910971877,0.531,3113.5,3113.4,12.68301713]
["bitfinex","ETHUSD",1768910972307,0.531,3113.5,3113.4,15.89493978]
["bitfinex","ETHUSD",1768910972605,12.15064342,3114.3,3113.5,12.68301713]
["bitfinex","ETHUSD",1768910972811,12.15064342,3114.1,3113.5,12.68301713]
["bitfinex","ETHUSD",1768910973104,12.15064342,3114.1,3113.5,14.78478631]
["bitfinex","ETHUSD",1768910973303,12.15064342,3114.1,3113.5,17.99656414]
["bitfinex","ETHUSD",1768910973508,0.531,3114.2,3113.6,12.68301713]
["bitfinex","ETHUSD",1768910973706,12.68164342,3114.2,3113.6,12.68301713]
["bitfinex","ETHUSD",1768910976030,12.68164342,3114.2,3113.7,12.68301713]
["bitfinex","ETHUSD",1768910976409,12.68164342,3114.2,3113.5,17.99655312]
["bitfinex","ETHUSD",1768910977421,12.68164342,3114.2,3113.5,14.78478631]
["bitfinex","ETHUSD",1768910977939,12.15064342,3114.2,3113.5,14.78478631]
["bitfinex","ETHUSD",1768910978145,12.15064342,3114.0,3113.5,12.68301713]
["bitfinex","ETHUSD",1768910978539,12.15064342,3114.0,3112.8,5.45816556]
["bitfinex","ETHUSD",1768910978747,12.15064342,3114.0,3113.1,12.68301713]
["bitfinex","ETHUSD",1768910979113,12.15064342,3114.0,3113.2,15.89514313]
["bitfinex","ETHUSD",1768910979522,12.15064342,3114.0,3113.3,12.68301713]
["bitfinex","ETHUSD",1768910979725,12.15064342,3113.8,3113.3,12.68301713]
["bitfinex","ETHUSD",1768910979950,12.68164342,3113.7,3113.1,15.89522503]
["bitfinex","ETHUSD",1768910980152,12.68164342,3113.7,3113.2,3.21210004]
["bitfinex","ETHUSD",1768910980606,12.68164342,3113.7,3113.2,15.89511717]
["bitfinex","ETHUSD",1768910981410,12.68164342,3113.7,3113.2,12.68301713]
["bitfinex","ETHUSD",1768910982709,12.68164342,3113.7,3113.2,15.89514607]
["bitfinex","ETHUSD",1768910982920,12.68164342,3113.7,3113.2,16.74571787]
["bitfinex","ETHUSD",1768910983147,12.68164342,3113.7,3113.2,13.53358893]
["bitfinex","ETHUSD",1768910983921,12.68164342,3113.7,3112.8,3.21248725]
["bitfinex","ETHUSD",1768910984140,12.68164342,3113.7,3112.9,12.34873289]
["bitfinex","ETHUSD",1768910984522,12.68164342,3113.7,3112.9,15.56116929]
["bitfinex","ETHUSD",1768910984954,12.68164342,3113.7,3112.9,12.34873289]
["bitfinex","ETHUSD",1768910985149,12.68164342,3113.7,3112.9,15.56115329]
["bitfinex","ETHUSD",1768910986159,12.68164342,3113.7,3112.9,3.2124204]
["bitfinex","ETHUSD",1768910986363,12.68164342,3113.7,3113.0,12.34873289]
["bitfinex","ETHUSD",1768910989568,0.531,3113.6,3113.0,15.56103017]
["bitfinex","ETHUSD",1768910989867,12.62263816,3113.6,3113.0,15.56103017]
["bitfinex","ETHUSD",1768910990861,12.62263816,3113.6,3113.0,3.21229728]
["bitfinex","ETHUSD",1768910991061,12.62263816,3113.6,3113.1,12.34873289]
["bitfinex","ETHUSD",1768910992245,12.62263816,3113.6,3113.3,0.001]
["bitfinex","ETHUSD",1768910992446,13.88490198,3113.6,3113.1,12.34873289]
["bitfinex","ETHUSD",1768910995074,0.531,3113.5,3113.2,12.70767013]
["bitfinex","ETHUSD",1768910995776,0.531,3113.4,3113.2,12.70767013]
["bitfinex","ETHUSD",1768910995947,12.25112994,3113.9,3113.3,12.70767013]
["bitfinex","ETHUSD",1768910996148,0.531,3113.8,3113.3,12.70767013]
["bitfinex","ETHUSD",1768910996844,12.78012994,3113.8,3113.3,12.70767013]
["bitfinex","ETHUSD",1768910998267,12.78012994,3113.8,3113.0,12.70767013]
["bitfinex","ETHUSD",1768910998268,12.24912994,3113.6,3113.0,12.70767013]
["bitfinex","ETHUSD",1768910998671,12.24912994,3113.6,3113.1,12.70767013]
["bitfinex","ETHUSD",1768911000086,12.24912994,3113.8,3113.2,12.70767013]
["bitfinex","ETHUSD",1768911000250,0.531,3113.7,3113.2,12.70767013]
["bitfinex","ETHUSD",1768911000446,12.78012994,3113.7,3113.2,12.70767013]
["bitfinex","ETHUSD",1768911000650,12.78012994,3113.7,3113.2,14.29966571]
["bitfinex","ETHUSD",1768911001621,12.78012994,3113.7,3113.2,1.59199558]
["bitfinex","ETHUSD",1768911001759,12.78012994,3113.7,3113.0,12.70767013]
["bitfinex","ETHUSD",1768911001952,12.78012994,3113.7,3112.8,12.70767013]
["bitfinex","ETHUSD",1768911002153,12.24912994,3113.6,3112.8,12.70767013]
["bitfinex","ETHUSD",1768911002485,12.24912994,3113.6,3112.7,3.21257977]
["bitfinex","ETHUSD",1768911002684,12.24912994,3113.6,3112.8,12.70767013]
["bitfinex","ETHUSD",1768911002981,12.24912994,3113.6,3112.9,12.70767013]
["bitfinex","ETHUSD",1768911003657,0.531,3113.5,3112.9,12.70767013]
["bitfinex","ETHUSD",1768911004057,0.531,3113.4,3112.9,12.70767013]
["bitfinex","ETHUSD",1768911004257,0.531,3113.4,3113.1,12.70767013]
["bitfinex","ETHUSD",1768911004476,0.531,3113.4,3113.3,0.001]
["bitfinex","ETHUSD",1768911004675,12.24912994,3113.7,3113.3,12.70867013]
["bitfinex","ETHUSD",1768911004991,0.531,3113.6,3113.4,12.70767013]
["bitfinex","ETHUSD",1768911005605,0.531,3113.6,3113.4,13.33981471]
["bitfinex","ETHUSD",1768911005794,0.002,3113.7,3113.4,13.33981471]
["bitfinex","ETHUSD",1768911005993,0.531,3113.6,3113.4,13.33981471]
["bitfinex","ETHUSD",1768911006300,0.531,3113.5,3113.4,13.33981471]
["bitfinex","ETHUSD",1768911007477,0.45474671,3113.5,3113.4,13.33981471]
["bitfinex","ETHUSD",1768911007801,0.41366301,3113.5,3113.4,16.55173736]
["bitfinex","ETHUSD",1768911008004,0.41366301,3113.5,3113.4,13.33981471]
["bitfinex","ETHUSD",1768911008501,0.531,3113.5,3113.4,13.33981471]
["bitfinex","ETHUSD",1768911008800,0.002,3113.7,3113.4,13.33981471]
["bitfinex","ETHUSD",1768911009116,0.531,3113.5,3113.4,13.33981471]
["bitfinex","ETHUSD",1768911009406,0.002,3113.7,3113.5,12.70767013]
["bitfinex","ETHUSD",1768911009580,0.002,3113.9,3113.6,14.36284346]
["bitfinex","ETHUSD",1768911009785,0.531,3113.8,3113.6,14.36284346]
["bitfinex","ETHUSD",1768911010571,0.531,3113.8,3113.6,4.86686293]
["bitfinex","ETHUSD",1768911010805,0.531,3113.8,3113.7,12.70767013]
["bitfinex","ETHUSD",1768911011605,0.531,3113.8,3113.5,12.70767013]
["bitfinex","ETHUSD",1768911012609,0.531,3113.8,3113.4,13.33981471]
["bitfinex","ETHUSD",1768911013177,12.25112994,3113.9,3113.4,13.33981471]
["bitfinex","ETHUSD",1768911013382,0.531,3113.8,3113.4,13.33981471]
["bitfinex","ETHUSD",1768911014090,12.78012994,3113.8,3113.3,0.001]
["bitfinex","ETHUSD",1768911014291,12.78012994,3113.8,3112.9,12.70767013]
["bitfinex","ETHUSD",1768911014494,12.24912994,3113.6,3112.7,12.70767013]
["bitfinex","ETHUSD",1768911015212,12.24912994,3113.6,3112.8,12.70767013]
["bitfinex","ETHUSD",1768911015414,12.24912994,3113.6,3112.8,13.56559946]
["bitfinex","ETHUSD",1768911016919,12.24912994,3113.6,3112.9,12.70767013]
["bitfinex","ETHUSD",1768911018019,12.24912994,3113.6,3113.1,0.001]
["bitfinex","ETHUSD",1768911020116,0.002,3113.9,3113.2,12.70767013]
["bitfinex","ETHUSD",1768911020319,0.531,3113.8,3113.2,12.70767013]
["bitfinex","ETHUSD",1768911020530,12.25112994,3113.9,3113.2,14.29977068]
["bitfinex","ETHUSD",1768911020702,12.78012994,3113.8,3113.2,14.29977068]
["bitfinex","ETHUSD",1768911022337,0.531,3113.7,3113.2,14.29977068]
["bitfinex","ETHUSD",1768911023031,0.531,3113.7,3113.3,12.70767013]
["bitfinex","ETHUSD",1768911027908,13.47594757,3113.7,3113.1,0.001]
["bitfinex","ETHUSD",1768911028114,15.36903549,3113.7,3113.1,0.001]
["bitfinex","ETHUSD",1768911030146,12.94694757,3113.5,3113.1,0.001]
["bitfinex","ETHUSD",1768911038769,12.94694757,3113.5,3112.4,12.45764382]
["bitfinex","ETHUSD",1768911039191,12.94694757,3113.5,3112.6,12.45764382]
["bitfinex","ETHUSD",1768911039570,16.15882116,3113.5,3112.4,12.45764382]
["bitfinex","ETHUSD",1768911039772,16.15882116,3113.5,3112.3,0.001]
["bitfinex","ETHUSD",1768911039773,12.94494757,3113.2,3112.3,12.45864382]
["bitfinex","ETHUSD",1768911040073,2.4823495,3113.4,3112.3,12.45864382]
["bitfinex","ETHUSD",1768911040074,12.94494757,3112.9,3112.3,0.001]
["bitfinex","ETHUSD",1768911041577,16.15739084,3112.9,3112.3,0.001]
["bitfinex","ETHUSD",1768911042287,16.15739084,3112.9,3111.9,12.45764382]
["bitfinex","ETHUSD",1768911042777,12.94494757,3112.9,3111.9,12.45764382]
["bitfinex","ETHUSD",1768911042946,12.14289494,3112.7,3111.9,12.45764382]
["bitfinex","ETHUSD",1768911043143,12.14289494,3112.5,3111.9,12.45764382]
["bitfinex","ETHUSD",1768911044282,12.14289494,3112.5,3111.9,15.67109046]
["bitfinex","ETHUSD",1768911044478,12.14289494,3112.5,3112.0,11.81622596]
["bitfinex","ETHUSD",1768911045466,12.14289494,3113.1,3112.0,11.81622596]
["bitfinex","ETHUSD",1768911045675,12.14289494,3112.9,3112.2,11.81622596]
["bitfinex","ETHUSD",1768911046277,12.14289494,3112.9,3112.3,11.81622596]
["bitfinex","ETHUSD",1768911046584,12.14289494,3113.1,3112.3,11.81622596]
["bitfinex","ETHUSD",1768911046755,12.14289494,3113.4,3112.3,11.81622596]
["bitfinex","ETHUSD",1768911046955,13.88838443,3113.3,3112.3,14.36820465]
["bitfinex","ETHUSD",1768911048199,13.88838443,3113.3,3112.4,11.81622596]
["bitfinex","ETHUSD",1768911049556,12.14489494,3113.5,3112.4,11.81622596]
["bitfinex","ETHUSD",1768911049752,0.531,3113.4,3112.4,11.81622596]
["bitfinex","ETHUSD",1768911050270,0.531,3113.3,3112.6,11.81622596]
["bitfinex","ETHUSD",1768911052076,12.14289494,3113.4,3112.6,11.81622596]
["bitfinex","ETHUSD",1768911052384,0.531,3113.3,3112.8,11.81622596]
["bitfinex","ETHUSD",1768911053289,0.531,3113.2,3112.8,11.81622596]
["bitfinex","ETHUSD",1768911055693,0.002,3113.0,3112.8,11.81622596]
["bitfinex","ETHUSD",1768911055895,0.002,3113.0,3112.8,15.02876735]
["bitfinex","ETHUSD",1768911056095,0.002,3113.0,3112.9,12.67067925]
["bitfinex","ETHUSD",1768911056594,0.531,3113.2,3113.0,12.67067925]
["bitfinex","ETHUSD",1768911057105,0.002,3113.5,3113.0,12.67067925]
["bitfinex","ETHUSD",1768911057313,0.3691602,3113.4,3113.0,12.67067925]
["bitfinex","ETHUSD",1768911058467,0.3691602,3113.4,3113.1,12.67067925]
["bitfinex","ETHUSD",1768911059686,0.002,3113.5,3113.1,12.67067925]
["bitfinex","ETHUSD",1768911059871,0.002,3113.5,3113.2,12.67067925]
["bitfinex","ETHUSD",1768911060076,0.531,3113.4,3113.2,12.67067925]
["bitfinex","ETHUSD",1768911061168,0.531,3113.4,3113.1,2.08660854]
["bitfinex","ETHUSD",1768911061406,8.27851295,3113.4,3113.1,2.08660854]
["bitfinex","ETHUSD",1768911061576,8.27851295,3113.4,3112.5,12.67067925]
["bitfinex","ETHUSD",1768911061896,8.27851295,3113.4,3112.9,12.67067925]
["bitfinex","ETHUSD",1768911063267,8.27851295,3113.4,3112.7,12.67067925]
["bitfinex","ETHUSD",1768911063769,8.27851295,3113.4,3112.8,12.67067925]
["bitfinex","ETHUSD",1768911064511,8.27851295,3113.4,3112.2,3.21310565]
["bitfinex","ETHUSD",1768911064512,8.27851295,3113.4,3112.6,3.21269717]
["bitfinex","ETHUSD",1768911064676,8.27851295,3113.4,3112.7,12.67067925]
["bitfinex","ETHUSD",1768911066423,8.27851295,3113.4,3112.6,0.32126972]
["bitfinex","ETHUSD",1768911066424,8.27851295,3113.4,3112.6,12.99194897]
["bitfinex","ETHUSD",1768911066580,8.27851295,3113.4,3112.5,12.67067925]
["bitfinex","ETHUSD",1768911067703,0.002,3113.1,3112.5,12.67067925]
["bitfinex","ETHUSD",1768911067909,0.531,3113.0,3112.5,12.67067925]
["bitfinex","ETHUSD",1768911068982,0.531,3113.0,3112.6,12.67067925]
["bitfinex","ETHUSD",1768911070686,0.002,3113.1,3112.6,12.67067925]
["bitfinex","ETHUSD",1768911070890,0.002,3113.1,3112.8,12.67067925]
["bitfinex","ETHUSD",1768911070891,0.531,3112.9,3112.8,12.67067925]
["bitfinex","ETHUSD",1768911071312,0.002,3113.1,3112.8,12.67067925]
["bitfinex","ETHUSD",1768911071513,0.531,3113.0,3112.8,12.67067925]
["bitfinex","ETHUSD",1768911073021,0.531,3113.0,3112.0,3.21334055]
["bitfinex","ETHUSD",1768911073022,0.531,3112.9,3112.6,12.67067925]
["bitfinex","ETHUSD",1768911076716,0.531,3112.9,3112.4,3.21288032]
["bitfinex","ETHUSD",1768911076717,0.531,3112.9,3112.4,15.88362332]
["bitfinex","ETHUSD",1768911076927,0.531,3112.9,3112.4,14.58035533]
["bitfinex","ETHUSD",1768911077107,0.531,3112.9,3112.4,17.79328533]
["bitfinex","ETHUSD",1768911077310,0.531,3112.9,3112.5,12.67067925]
["bitfinex","ETHUSD",1768911079311,0.4470683,3112.9,3112.6,12.67067925]
["bitfinex","ETHUSD",1768911079508,0.4470683,3112.9,3112.8,12.67067925]
["bitfinex","ETHUSD",1768911082127,0.4470683,3112.9,3112.7,1.58935131]
["bitfinex","ETHUSD",1768911083202,0.4470683,3112.9,3112.7,12.67167925]
["bitfinex","ETHUSD",1768911084427,0.002,3113.1,3112.7,12.67167925]
["bitfinex","ETHUSD",1768911084621,0.531,3112.8,3112.7,12.67167925]
["bitfinex","ETHUSD",1768911087328,0.002,3113.1,3112.7,12.67167925]
["bitfinex","ETHUSD",1768911087533,0.531,3112.8,3112.7,12.67167925]
["bitfinex","ETHUSD",1768911087734,0.531,3112.8,3112.7,14.2601156]
["bitfinex","ETHUSD",1768911088805,0.531,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1768911091921,0.531,3112.8,3112.7,12.19302665]
["bitfinex","ETHUSD",1768911095711,0.531,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1768911095911,13.01190908,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1768911097337,0.531,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1768911101217,0.531,3112.8,3112.7,12.19302665]
["bitfinex","ETHUSD",1768911101943,0.531,3112.8,3112.7,12.42659695]
["bitfinex","ETHUSD",1768911102954,0.531,3112.8,3112.7,0.2345703]
["bitfinex","ETHUSD",1768911103341,12.74198263,3113.0,3112.8,0.2335703]
["bitfinex","ETHUSD",1768911103518,0.531,3112.9,3112.8,0.2335703]
["bitfinex","ETHUSD",1768911104744,0.531,3112.9,3112.7,0.001]
["bitfinex","ETHUSD",1768911104938,13.29198263,3112.9,3112.7,0.001]
["bitfinex","ETHUSD",1768911105451,14.62138089,3112.9,3111.9,12.61514252]
["bitfinex","ETHUSD",1768911105831,14.62138089,3112.9,3112.0,12.61514252]
["bitfinex","ETHUSD",1768911106146,14.62138089,3112.9,3112.1,12.61514252]
["bitfinex","ETHUSD",1768911106341,14.62138089,3112.9,3112.1,15.8283897]
["bitfinex","ETHUSD",1768911106743,14.62138089,3112.9,3112.1,12.61514252]
["bitfinex","ETHUSD",1768911107049,12.76098263,3112.7,3112.1,12.61514252]
["bitfinex","ETHUSD",1768911107543,12.76098263,3112.7,3112.2,0.2335703]
["bitfinex","ETHUSD",1768911107954,12.76098263,3112.7,3112.0,0.2335703]
["bitfinex","ETHUSD",1768911108130,12.76098263,3112.7,3112.0,3.44688831]
["bitfinex","ETHUSD",1768911108320,12.76098263,3112.7,3112.0,16.06203083]
["bitfinex","ETHUSD",1768911108522,12.76098263,3112.7,3112.0,0.2335703]
["bitfinex","ETHUSD",1768911108836,14.2363947,3112.7,3112.0,0.2335703]
["bitfinex","ETHUSD",1768911110151,14.2363947,3112.7,3112.0,3.44693442]
["bitfinex","ETHUSD",1768911110625,14.2363947,3112.7,3112.0,16.06207694]
["bitfinex","ETHUSD",1768911110826,12.76098263,3112.7,3112.0,15.82850664]
["bitfinex","ETHUSD",1768911111955,12.76098263,3112.7,3112.0,12.61514252]
["bitfinex","ETHUSD",1768911112753,12.76098263,3112.7,3112.0,15.82849869]
["bitfinex","ETHUSD",1768911112951,12.76098263,3112.7,3112.0,12.61514252]
["bitfinex","ETHUSD",1768911113263,12.76098263,3112.7,3112.0,15.82847612]
["bitfinex","ETHUSD",1768911113756,12.76098263,3112.7,3112.0,12.61514252]
["bitfinex","ETHUSD",1768911114223,12.76098263,3112.7,3112.0,15.82848437]
["bitfinex","ETHUSD",1768911114427,0.531,3112.6,3112.1,12.9598038]
["bitfinex","ETHUSD",1768911115657,0.531,3112.5,3112.1,12.9598038]
["bitfinex","ETHUSD",1768911116236,0.531,3112.5,3112.3,0.001]
["bitfinex","ETHUSD",1768911116864,0.531,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1768911118856,0.531,3112.4,3112.3,12.9608038]
["bitfinex","ETHUSD",1768911119652,11.66098263,3112.7,3112.3,12.9608038]
["bitfinex","ETHUSD",1768911119857,12.49308783,3113.0,3112.3,12.9608038]
["bitfinex","ETHUSD",1768911120050,0.531,3112.9,3112.3,14.52010488]
["bitfinex","ETHUSD",1768911120648,0.531,3112.8,3112.5,12.9598038]
["bitfinex","ETHUSD",1768911120851,0.531,3112.7,3112.5,12.9598038]
["bitfinex","ETHUSD",1768911121054,12.49508783,3113.1,3112.5,12.9598038]
["bitfinex","ETHUSD",1768911121055,0.531,3112.8,3112.5,12.9598038]
["bitfinex","ETHUSD",1768911121228,0.531,3112.8,3112.5,15.05440521]
["bitfinex","ETHUSD",1768911121651,13.02408783,3112.8,3112.3,1.56030108]
["bitfinex","ETHUSD",1768911121857,13.02408783,3112.8,3112.3,0.001]
["bitfinex","ETHUSD",1768911122247,13.02408783,3112.8,3112.3,6.42710165]
["bitfinex","ETHUSD",1768911122767,13.02408783,3112.8,3112.3,12.9608038]
["bitfinex","ETHUSD",1768911124769,13.02408783,3112.8,3112.3,16.17377029]
["bitfinex","ETHUSD",1768911125676,13.02408783,3112.8,3112.3,19.38682815]
["bitfinex","ETHUSD",1768911126170,13.02408783,3112.8,3112.3,16.17377029]
["bitfinex","ETHUSD",1768911126467,13.02408783,3112.8,3112.3,19.38682815]
["bitfinex","ETHUSD",1768911126677,13.02408783,3112.8,3112.3,16.17377029]
["bitfinex","ETHUSD",1768911127042,13.02408783,3112.8,3112.3,19.38682815]
["bitfinex","ETHUSD",1768911127234,13.02408783,3112.8,3112.3,21.32551097]
["bitfinex","ETHUSD",1768911127870,12.49308783,3112.8,3112.4,12.9598038]
["bitfinex","ETHUSD",1768911128368,0.531,3112.9,3112.4,12.9598038]
["bitfinex","ETHUSD",1768911128570,13.02408783,3112.9,3112.4,12.9598038]
["bitfinex","ETHUSD",1768911129084,13.02408783,3112.9,3112.5,3.2128514]
["bitfinex","ETHUSD",1768911129263,13.02408783,3112.9,3112.5,16.1726552]
["bitfinex","ETHUSD",1768911129650,0.531,3112.9,3112.5,16.1726552]
["bitfinex","ETHUSD",1768911129948,13.02408783,3112.9,3112.5,16.1726552]
["bitfinex","ETHUSD",1768911130169,11.94308783,3112.9,3112.5,19.3855066]
["bitfinex","ETHUSD",1768911130346,0.531,3113.0,3112.6,12.9598038]
["bitfinex","ETHUSD",1768911130663,13.02408783,3113.0,3112.6,12.9598038]
["bitfinex","ETHUSD",1768911130865,13.02408783,3113.0,3112.5,3.2128514]
["bitfinex","ETHUSD",1768911131185,13.02408783,3113.0,3112.5,12.9598038]
["bitfinex","ETHUSD",1768911132387,13.02408783,3113.0,3112.5,14.25588418]
["bitfinex","ETHUSD",1768911133363,12.49308783,3113.0,3112.6,16.17255198]
["bitfinex","ETHUSD",1768911133667,0.533,3113.1,3112.7,12.9598038]
["bitfinex","ETHUSD",1768911135292,11.94508783,3113.2,3112.7,12.9598038]
["bitfinex","ETHUSD",1768911135490,12.47608783,3113.2,3112.7,12.9598038]
["bitfinex","ETHUSD",1768911135661,12.47608783,3113.2,3112.8,3.21254176]
["bitfinex","ETHUSD",1768911135847,12.47608783,3113.2,3112.8,6.42508352]
["bitfinex","ETHUSD",1768911136679,12.47608783,3113.2,3112.8,19.38488732]
["bitfinex","ETHUSD",1768911137484,12.47608783,3113.2,3112.8,16.17234556]
["bitfinex","ETHUSD",1768911138678,0.531,3113.2,3112.8,6.42508352]
["bitfinex","ETHUSD",1768911138886,0.531,3113.2,3112.9,12.9598038]
["bitfinex","ETHUSD",1768911139180,0.531,3113.2,3112.8,7.32895719]
["bitfinex","ETHUSD",1768911139487,13.02408783,3113.2,3112.8,4.11641543]
["bitfinex","ETHUSD",1768911139684,13.02408783,3113.2,3112.8,3.21254176]
["bitfinex","ETHUSD",1768911140384,12.86624803,3113.2,3112.8,6.42508352]
["bitfinex","ETHUSD",1768911144189,12.49508783,3113.2,3112.8,6.42508352]
["bitfinex","ETHUSD",1768911146090,12.49508783,3113.2,3112.8,3.21254176]
["bitfinex","ETHUSD",1768911146878,12.49508783,3113.2,3112.8,15.82400365]
["bitfinex","ETHUSD",1768911148256,12.49508783,3113.2,3112.8,19.03654541]
["bitfinex","ETHUSD",1768911148656,12.49508783,3113.2,3112.8,15.82400365]
["bitfinex","ETHUSD",1768911152202,12.49508783,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1768911152785,13.79789661,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1768911155573,13.79789661,3113.2,3112.5,15.82426651]
["bitfinex","ETHUSD",1768911155774,12.49508783,3113.2,3112.5,15.82426651]
["bitfinex","ETHUSD",1768911157400,13.02608783,3113.2,3112.6,12.61146189]
["bitfinex","ETHUSD",1768911159510,13.02608783,3113.2,3112.4,15.82435624]
["bitfinex","ETHUSD",1768911159812,13.02608783,3113.2,3112.4,12.61146189]
["bitfinex","ETHUSD",1768911159979,11.78504626,3113.0,3112.3,0.001]
["bitfinex","ETHUSD",1768911160779,11.78504626,3113.0,3112.3,12.61246189]
["bitfinex","ETHUSD",1768911161481,11.78504626,3113.0,3112.3,15.82550044]
["bitfinex","ETHUSD",1768911161715,11.78504626,3113.0,3112.3,12.61246189]
["bitfinex","ETHUSD",1768911161890,11.78504626,3113.0,3112.3,15.82550359]
["bitfinex","ETHUSD",1768911162086,11.78504626,3113.0,3112.3,17.78247717]
["bitfinex","ETHUSD",1768911162294,11.78504626,3113.0,3112.4,12.61146189]
["bitfinex","ETHUSD",1768911163278,0.533,3113.2,3112.4,12.61146189]
["bitfinex","ETHUSD",1768911163279,0.002,3113.2,3112.4,12.61146189]
["bitfinex","ETHUSD",1768911163609,0.002,3113.2,3112.3,8.38407314]
["bitfinex","ETHUSD",1768911163610,0.531,3113.1,3112.6,12.84657975]
["bitfinex","ETHUSD",1768911163813,0.002,3113.2,3112.8,12.84657975]
["bitfinex","ETHUSD",1768911164022,11.86049899,3113.4,3112.8,12.84657975]
["bitfinex","ETHUSD",1768911164023,0.002,3113.4,3112.9,12.84657975]
["bitfinex","ETHUSD",1768911165717,0.002,3113.4,3113.0,12.84657975]
["bitfinex","ETHUSD",1768911166602,11.86049899,3113.4,3113.0,12.84657975]
["bitfinex","ETHUSD",1768911166897,11.86049899,3113.4,3112.8,16.05907027]
["bitfinex","ETHUSD",1768911167215,11.86049899,3113.4,3112.8,18.1790739]
["bitfinex","ETHUSD",1768911168282,11.86049899,3113.4,3112.8,18.17908654]
["bitfinex","ETHUSD",1768911168488,11.86049899,3113.4,3112.8,18.17905944]
["bitfinex","ETHUSD",1768911169212,11.86049899,3113.4,3112.8,14.96658338]
["bitfinex","ETHUSD",1768911169910,11.86049899,3113.4,3112.8,18.17908165]
["bitfinex","ETHUSD",1768911170094,11.86049899,3113.4,3112.9,1.81800817]
["bitfinex","ETHUSD",1768911170816,11.86049899,3113.4,3112.9,14.66458792]
["bitfinex","ETHUSD",1768911173121,11.86049899,3113.4,3112.9,17.87699994]
["bitfinex","ETHUSD",1768911175992,11.86049899,3113.4,3112.9,14.66458792]
["bitfinex","ETHUSD",1768911176201,11.86049899,3113.4,3112.9,17.8769806]
["bitfinex","ETHUSD",1768911176517,11.86049899,3113.4,3113.2,0.001]
["bitfinex","ETHUSD",1768911177085,11.86049899,3113.4,3112.9,12.84657975]
["bitfinex","ETHUSD",1768911177697,11.86049899,3113.4,3112.7,15.43247827]
["bitfinex","ETHUSD",1768911178185,11.86049899,3113.4,3112.7,14.08442305]
["bitfinex","ETHUSD",1768911178804,11.86049899,3113.4,3112.7,17.29699027]
["bitfinex","ETHUSD",1768911178987,11.86049899,3113.4,3112.7,12.21989308]
["bitfinex","ETHUSD",1768911179210,11.86049899,3113.4,3112.7,0.001]
["bitfinex","ETHUSD",1768911180917,11.86049899,3113.4,3112.7,12.21989308]
["bitfinex","ETHUSD",1768911181616,11.86049899,3113.4,3112.7,15.43252575]
["bitfinex","ETHUSD",1768911181932,11.86049899,3113.4,3112.7,15.43252849]
["bitfinex","ETHUSD",1768911182096,11.86049899,3113.4,3112.8,12.21889308]
["bitfinex","ETHUSD",1768911185128,11.86049899,3113.4,3112.8,15.43139059]
["bitfinex","ETHUSD",1768911185310,11.81049899,3113.4,3112.8,15.43139059]
["bitfinex","ETHUSD",1768911185506,11.81049899,3113.4,3112.8,3.21249751]
["bitfinex","ETHUSD",1768911185809,11.81049899,3113.4,3112.9,12.21889308]
["bitfinex","ETHUSD",1768911186006,12.17791155,3113.7,3113.2,12.21889308]
["bitfinex","ETHUSD",1768911186211,0.531,3113.5,3113.2,12.21889308]
["bitfinex","ETHUSD",1768911187224,0.531,3113.5,3112.9,4.75558533]
["bitfinex","ETHUSD",1768911187531,12.17791155,3113.6,3113.0,12.21889308]
["bitfinex","ETHUSD",1768911187532,12.70891155,3113.6,3113.0,12.21889308]
["bitfinex","ETHUSD",1768911188203,12.70891155,3113.6,3113.1,12.21889308]
["bitfinex","ETHUSD",1768911188727,12.70891155,3113.6,3112.8,12.21889308]
["bitfinex","ETHUSD",1768911189104,12.70891155,3113.6,3112.8,15.4313779]
["bitfinex","ETHUSD",1768911189398,12.70891155,3113.6,3112.9,3.21243789]
["bitfinex","ETHUSD",1768911189602,12.70891155,3113.6,3113.2,0.001]
["bitfinex","ETHUSD",1768911189834,13.98000271,3113.6,3113.2,0.001]
["bitfinex","ETHUSD",1768911191211,12.70891155,3113.6,3113.2,0.001]
["bitfinex","ETHUSD",1768911191412,12.17791155,3113.6,3113.2,0.001]
["bitfinex","ETHUSD",1768911191711,12.70891155,3113.5,3113.2,0.001]
["bitfinex","ETHUSD",1768911210552,12.17791155,3113.5,3113.2,0.001]
["bitfinex","ETHUSD",1768911210862,12.6102007,3113.7,3113.2,12.67776068]
["bitfinex","ETHUSD",1768911211153,12.6102007,3113.7,3113.2,0.001]
["bitfinex","ETHUSD",1768911211154,13.87162077,3113.7,3113.2,0.001]
["bitfinex","ETHUSD",1768911213043,13.87162077,3113.7,3113.5,0.001]
["bitfinex","ETHUSD",1768911218058,13.87162077,3113.7,3113.2,0.001]
["bitfinex","ETHUSD",1768911218258,12.0792007,3113.6,3112.7,12.67776068]
["bitfinex","ETHUSD",1768911218935,12.0792007,3113.5,3112.7,12.67776068]
["bitfinex","ETHUSD",1768911219180,1.79242007,3113.7,3112.7,12.67776068]
["bitfinex","ETHUSD",1768911219181,12.0792007,3113.3,3112.7,12.67776068]
["bitfinex","ETHUSD",1768911219876,12.5102007,3113.3,3112.7,12.67776068]
["bitfinex","ETHUSD",1768911221743,12.5102007,3113.3,3112.7,15.89040008]
["bitfinex","ETHUSD",1768911221939,12.5102007,3113.3,3112.8,12.67676068]
["bitfinex","ETHUSD",1768911224969,12.5102007,3113.3,3113.1,0.001]
["bitfinex","ETHUSD",1768911225158,0.531,3113.5,3113.2,12.7675168]
["bitfinex","ETHUSD",1768911225367,11.8015228,3113.6,3113.2,12.7675168]
["bitfinex","ETHUSD",1768911225556,0.531,3113.5,3113.2,12.7675168]
["bitfinex","ETHUSD",1768911230708,11.8015228,3113.7,3113.2,12.7675168]
["bitfinex","ETHUSD",1768911230896,0.531,3113.6,3113.2,12.7675168]
["bitfinex","ETHUSD",1768911233600,11.8015228,3113.7,3113.2,12.7675168]
["bitfinex","ETHUSD",1768911233790,0.531,3113.6,3113.2,12.7675168]
["bitfinex","ETHUSD",1768911234098,12.74168788,3113.6,3113.2,12.7675168]
["bitfinex","ETHUSD",1768911234802,12.74168788,3113.6,3113.1,0.001]
["bitfinex","ETHUSD",1768911235103,14.01605667,3113.6,3113.1,0.001]
["bitfinex","ETHUSD",1768911235396,13.48505667,3113.6,3113.1,0.001]
["bitfinex","ETHUSD",1768911235595,14.01605667,3113.6,3113.1,0.001]
["bitfinex","ETHUSD",1768911237924,12.74368788,3114.2,3113.6,12.27131247]
["bitfinex","ETHUSD",1768911239079,0.002,3113.7,3113.6,12.27131247]
["bitfinex","ETHUSD",1768911239518,0.002,3113.7,3113.1,12.27231247]
["bitfinex","ETHUSD",1768911239519,12.21268788,3113.7,3113.1,12.27231247]
["bitfinex","ETHUSD",1768911239673,0.002,3113.7,3113.2,12.27131247]
["bitfinex","ETHUSD",1768911240006,0.002,3113.7,3113.3,12.27131247]
["bitfinex","ETHUSD",1768911241185,0.002,3113.7,3113.3,13.81975521]
["bitfinex","ETHUSD",1768911241385,0.002,3113.7,3113.3,12.27131247]
["bitfinex","ETHUSD",1768911241587,12.21268788,3113.7,3113.1,0.001]
["bitfinex","ETHUSD",1768911243083,12.21268788,3113.7,3113.1,12.27231247]
["bitfinex","ETHUSD",1768911246288,12.21268788,3113.7,3113.2,12.27131247]
["bitfinex","ETHUSD",1768911250486,0.002,3113.7,3113.4,12.27231247]
["bitfinex","ETHUSD",1768911250690,0.533,3113.7,3113.4,12.27231247]
["bitfinex","ETHUSD",1768911251002,12.74368788,3113.7,3113.4,0.001]
["bitfinex","ETHUSD",1768911256029,12.21268788,3113.7,3113.4,0.001]
["bitfinex","ETHUSD",1768911259036,12.21268788,3113.7,3113.2,12.27131247]
["bitfinex","ETHUSD",1768911259330,12.21268788,3113.7,3113.1,12.27231247]
["bitfinex","ETHUSD",1768911260332,12.21268788,3113.7,3112.7,0.001]
["bitfinex","ETHUSD",1768911260333,13.48705667,3113.7,3112.7,0.001]
["bitfinex","ETHUSD",1768911260516,12.21068788,3113.2,3112.7,0.001]
["bitfinex","ETHUSD",1768911260718,12.74168788,3113.2,3112.7,0.001]
["bitfinex","ETHUSD",1768911260920,12.74168788,3113.2,3112.3,12.27231247]
["bitfinex","ETHUSD",1768911261231,12.21068788,3113.0,3112.3,12.27231247]
["bitfinex","ETHUSD",1768911267751,12.21068788,3113.0,3112.3,0.001]
["bitfinex","ETHUSD",1768911271028,12.21068788,3113.0,3112.3,12.45435186]
["bitfinex","ETHUSD",1768911271228,12.21068788,3113.0,3112.3,0.001]
["bitfinex","ETHUSD",1768911271229,12.11132101,3112.9,3112.3,0.001]
["bitfinex","ETHUSD",1768911271534,5.45248866,3113.0,3112.3,0.001]
["bitfinex","ETHUSD",1768911271535,12.11132101,3112.7,3112.3,0.001]
["bitfinex","ETHUSD",1768911271926,1.81941765,3113.1,3112.3,12.45435186]
["bitfinex","ETHUSD",1768911272131,12.11132101,3113.0,3112.3,12.45435186]
["bitfinex","ETHUSD",1768911272324,0.531,3112.9,3112.3,12.45435186]
["bitfinex","ETHUSD",1768911272722,12.64232101,3112.9,3112.3,12.45435186]
["bitfinex","ETHUSD",1768911274355,12.64232101,3112.9,3112.6,0.001]
["bitfinex","ETHUSD",1768911274757,12.64432101,3112.9,3112.6,0.001]
["bitfinex","ETHUSD",1768911275469,0.533,3112.9,3112.6,0.001]
["bitfinex","ETHUSD",1768911275629,0.533,3112.9,3112.6,12.45435186]
["bitfinex","ETHUSD",1768911275823,0.002,3112.9,3112.6,12.45435186]
["bitfinex","ETHUSD",1768911277368,12.64232101,3113.1,3112.6,12.45435186]
["bitfinex","ETHUSD",1768911277369,0.002,3113.2,3112.7,12.45335186]
["bitfinex","ETHUSD",1768911278772,0.002,3113.2,3112.8,12.45335186]
["bitfinex","ETHUSD",1768911278970,0.002,3113.7,3112.8,12.45335186]
["bitfinex","ETHUSD",1768911279145,0.533,3113.7,3112.8,12.45335186]
["bitfinex","ETHUSD",1768911279563,0.533,3113.7,3112.7,6.42527298]
["bitfinex","ETHUSD",1768911279564,0.002,3113.7,3113.0,12.45335186]
["bitfinex","ETHUSD",1768911279773,0.002,3113.7,3113.2,12.45335186]
["bitfinex","ETHUSD",1768911279972,0.002,3113.7,3113.4,12.45335186]
["bitfinex","ETHUSD",1768911280548,0.002,3113.7,3113.2,12.45335186]
["bitfinex","ETHUSD",1768911282175,0.002,3113.7,3113.3,12.45335186]
["bitfinex","ETHUSD",1768911286975,0.002,3113.4,3113.3,12.45335186]
["bitfinex","ETHUSD",1768911287182,0.002,3113.4,3113.3,1.37517871]
["bitfinex","ETHUSD",1768911287381,12.65569061,3113.4,3112.9,0.001]
["bitfinex","ETHUSD",1768911287586,12.65569061,3113.4,3112.0,3.50968113]
["bitfinex","ETHUSD",1768911287587,12.65369061,3113.3,3112.6,0.001]
["bitfinex","ETHUSD",1768911297398,11.99687064,3113.2,3112.6,0.001]
["bitfinex","ETHUSD",1768911297585,11.99687064,3113.0,3112.6,0.001]
["bitfinex","ETHUSD",1768911298303,11.99687064,3113.0,3112.3,0.001]
["bitfinex","ETHUSD",1768911298495,11.99687064,3113.0,3112.3,1.97e-06]
["bitfinex","ETHUSD",1768911298693,11.99887064,3113.0,3112.3,1.97e-06]
["bitfinex","ETHUSD",1768911301203,11.99887064,3113.0,3112.3,11.95090164]
["bitfinex","ETHUSD",1768911301397,13.40194688,3112.9,3112.3,11.95090164]
["bitfinex","ETHUSD",1768911301997,13.40194688,3112.9,3112.3,1.97e-06]
["bitfinex","ETHUSD",1768911302204,11.99687064,3112.8,3112.3,1.97e-06]
["bitfinex","ETHUSD",1768911302403,0.531,3112.7,3112.3,1.97e-06]
["bitfinex","ETHUSD",1768911302578,11.99687064,3112.6,3112.3,1.97e-06]
["bitfinex","ETHUSD",1768911302780,13.2496577,3112.6,3112.3,1.97e-06]
["bitfinex","ETHUSD",1768911303401,1.25278706,3112.6,3112.3,1.97e-06]
["bitfinex","ETHUSD",1768911303618,0.531,3112.8,3112.3,1.97e-06]
["bitfinex","ETHUSD",1768911303828,11.99887064,3113.0,3112.3,1.97e-06]
["bitfinex","ETHUSD",1768911303978,12.52987064,3113.0,3112.3,1.97e-06]
["bitfinex","ETHUSD",1768911306509,0.002,3113.0,3112.3,1.97e-06]
["bitfinex","ETHUSD",1768911307607,0.002,3113.0,3112.4,11.95089967]
["bitfinex","ETHUSD",1768911307790,0.002,3113.0,3112.6,11.95089967]
["bitfinex","ETHUSD",1768911308512,0.002,3113.0,3112.6,12.48189967]
["bitfinex","ETHUSD",1768911309709,0.002,3113.0,3112.7,11.95089967]
["bitfinex","ETHUSD",1768911311508,0.002,3113.0,3112.8,11.95089967]
["bitfinex","ETHUSD",1768911312015,0.002,3113.3,3112.8,11.95089967]
["bitfinex","ETHUSD",1768911312219,0.002,3113.3,3113.0,11.95089967]
["bitfinex","ETHUSD",1768911314811,0.002,3113.3,3113.0,15.16320606]
["bitfinex","ETHUSD",1768911315021,0.002,3113.3,3113.1,11.95089967]
["bitfinex","ETHUSD",1768911316323,11.99887064,3113.7,3113.1,11.95089967]
["bitfinex","ETHUSD",1768911317225,11.99887064,3113.7,3113.2,11.95089967]
["bitfinex","ETHUSD",1768911319225,11.99887064,3113.7,3113.0,11.95089967]
["bitfinex","ETHUSD",1768911320424,11.99887064,3113.7,3113.0,13.14598964]
["bitfinex","ETHUSD",1768911321814,11.99887064,3113.7,3113.1,3.21223218]
["bitfinex","ETHUSD",1768911322020,11.99887064,3113.7,3113.2,11.95089967]
["bitfinex","ETHUSD",1768911322412,0.002,3113.4,3113.2,11.95089967]
["bitfinex","ETHUSD",1768911322616,0.002,3113.4,3113.1,0.531]
["bitfinex","ETHUSD",1768911326927,12.32984059,3113.4,3113.1,0.531]
["bitfinex","ETHUSD",1768911327137,12.32784059,3113.2,3112.6,0.531]
["bitfinex","ETHUSD",1768911327701,12.32784059,3113.2,3112.5,15.8581083]
["bitfinex","ETHUSD",1768911327909,12.32784059,3113.2,3112.6,0.531]
["bitfinex","ETHUSD",1768911328236,0.002,3113.4,3112.7,12.64528403]
["bitfinex","ETHUSD",1768911328534,0.002,3113.4,3112.9,12.64528403]
["bitfinex","ETHUSD",1768911329227,0.002,3113.4,3113.0,0.531]
["bitfinex","ETHUSD",1768911329534,0.002,3113.4,3113.0,13.17628403]
["bitfinex","ETHUSD",1768911331605,0.002,3113.4,3113.1,12.64528403]
["bitfinex","ETHUSD",1768911333202,0.002,3113.4,3113.2,12.64528403]
["bitfinex","ETHUSD",1768911334237,0.002,3113.4,3113.2,14.2841326]
["bitfinex","ETHUSD",1768911334640,0.002,3113.7,3113.4,12.64528403]
["bitfinex","ETHUSD",1768911335929,0.002,3113.7,3113.4,13.17628403]
["bitfinex","ETHUSD",1768911340734,0.002,3113.7,3113.4,0.531]
["bitfinex","ETHUSD",1768911341671,0.002,3113.7,3113.3,12.64628403]
["bitfinex","ETHUSD",1768911341857,0.002,3113.7,3113.4,0.531]
["bitfinex","ETHUSD",1768911344364,0.002,3113.7,3113.5,13.77617003]
["bitfinex","ETHUSD",1768911344733,12.26631232,3114.1,3113.6,12.13724379]
["bitfinex","ETHUSD",1768911346677,12.26631232,3114.1,3113.4,12.13724379]
["bitfinex","ETHUSD",1768911346839,12.26631232,3114.1,3113.5,0.531]
["bitfinex","ETHUSD",1768911346840,0.002,3113.7,3113.5,0.531]
["bitfinex","ETHUSD",1768911347041,12.26831232,3113.7,3113.5,0.531]
["bitfinex","ETHUSD",1768911347245,0.002,3113.7,3113.5,0.531]
["bitfinex","ETHUSD",1768911347450,0.002,3113.7,3113.5,2.11911589]
["bitfinex","ETHUSD",1768911347772,0.002,3113.7,3113.5,14.25635968]
["bitfinex","ETHUSD",1768911348070,0.002,3113.7,3113.6,12.13724379]
["bitfinex","ETHUSD",1768911351270,12.26631232,3114.1,3113.6,15.34896013]
["bitfinex","ETHUSD",1768911351271,12.1054735,3114.1,3113.6,15.34896013]
["bitfinex","ETHUSD",1768911351565,0.002,3114.2,3113.8,12.13724379]
["bitfinex","ETHUSD",1768911352077,0.002,3114.2,3113.7,3.21153827]
["bitfinex","ETHUSD",1768911352078,0.002,3114.2,3113.9,14.203122]
["bitfinex","ETHUSD",1768911354573,11.83896922,3114.2,3113.9,0.531]
["bitfinex","ETHUSD",1768911355842,11.83896922,3114.2,3113.7,11.78175839]
["bitfinex","ETHUSD",1768911356087,11.83896922,3114.2,3113.8,0.531]
["bitfinex","ETHUSD",1768911357000,11.83896922,3114.2,3113.3,0.001]
["bitfinex","ETHUSD",1768911357284,11.83896922,3114.2,3113.3,14.99477172]
["bitfinex","ETHUSD",1768911357463,11.83896922,3114.2,3113.4,0.531]
["bitfinex","ETHUSD",1768911358042,13.62155297,3114.2,3113.4,0.531]
["bitfinex","ETHUSD",1768911358464,13.62155297,3114.2,3113.4,3.74290486]
["bitfinex","ETHUSD",1768911358661,11.83896922,3114.2,3113.3,0.001]
["bitfinex","ETHUSD",1768911358842,11.83896922,3114.2,3113.3,3.74396192]
["bitfinex","ETHUSD",1768911359052,11.83896922,3114.2,3113.3,15.52572031]
["bitfinex","ETHUSD",1768911359474,11.83896922,3114.2,3113.3,14.99472031]
["bitfinex","ETHUSD",1768911359674,11.83696922,3114.1,3113.3,0.001]
["bitfinex","ETHUSD",1768911360367,11.83696922,3114.1,3113.3,11.78275839]
["bitfinex","ETHUSD",1768911360671,11.83696922,3114.1,3113.3,0.001]
["bitfinex","ETHUSD",1768911361446,11.83696922,3114.0,3113.3,0.001]
["bitfinex","ETHUSD",1768911362841,11.83696922,3114.0,3113.3,11.78275839]
["bitfinex","ETHUSD",1768911363056,11.83696922,3114.0,3113.4,12.96003423]
["bitfinex","ETHUSD",1768911363573,11.83696922,3114.0,3113.4,1.17827584]
["bitfinex","ETHUSD",1768911363775,11.83896922,3114.2,3113.4,11.78175839]
["bitfinex","ETHUSD",1768911363946,11.83896922,3114.2,3113.5,0.531]
["bitfinex","ETHUSD",1768911364148,11.83896922,3114.2,3113.6,11.78175839]
["bitfinex","ETHUSD",1768911364342,11.83896922,3114.2,3113.5,0.531]
["bitfinex","ETHUSD",1768911365913,11.83896922,3114.2,3113.6,11.78175839]
["bitfinex","ETHUSD",1768911366058,0.002,3114.2,3113.7,11.78175839]
["bitfinex","ETHUSD",1768911367061,0.002,3114.2,3113.7,13.3342111]
["bitfinex","ETHUSD",1768911367365,0.002,3114.2,3113.8,11.78175839]
["bitfinex","ETHUSD",1768911367563,0.002,3114.2,3113.9,12.31275839]
["bitfinex","ETHUSD",1768911368566,0.002,3114.2,3114.0,11.78175839]
["bitfinex","ETHUSD",1768911370286,0.002,3114.2,3114.1,0.531]
["bitfinex","ETHUSD",1768911375786,0.002,3114.2,3113.6,3.21170002]
["bitfinex","ETHUSD",1768911375787,11.83896922,3114.2,3113.6,3.21170002]
["bitfinex","ETHUSD",1768911375989,11.83896922,3114.2,3113.7,0.531]
["bitfinex","ETHUSD",1768911377403,13.02306614,3114.2,3113.7,0.531]
["bitfinex","ETHUSD",1768911377589,11.83696922,3113.9,3113.3,0.001]
["bitfinex","ETHUSD",1768911377790,11.83696922,3113.9,3112.7,11.78175839]
["bitfinex","ETHUSD",1768911377791,11.83696922,3113.9,3113.2,0.531]
["bitfinex","ETHUSD",1768911378102,11.83696922,3113.9,3113.1,0.531]
["bitfinex","ETHUSD",1768911378301,11.83696922,3113.7,3112.9,11.78175839]
["bitfinex","ETHUSD",1768911378503,11.83696922,3113.7,3113.1,0.531]
["bitfinex","ETHUSD",1768911378904,11.83696922,3113.7,3112.9,11.78175839]
["bitfinex","ETHUSD",1768911379207,11.83696922,3113.7,3113.0,0.531]
["bitfinex","ETHUSD",1768911379908,11.83696922,3113.7,3112.3,1.97e-06]
["bitfinex","ETHUSD",1768911379909,11.83696922,3113.6,3112.3,1.97e-06]
["bitfinex","ETHUSD",1768911380106,11.83696922,3113.4,3112.5,11.78175839]
["bitfinex","ETHUSD",1768911380271,11.83696922,3113.4,3112.6,12.31275839]
["bitfinex","ETHUSD",1768911381122,11.83696922,3113.4,3112.7,0.531]
["bitfinex","ETHUSD",1768911381281,11.83696922,3113.4,3112.5,11.78175839]
["bitfinex","ETHUSD",1768911381616,11.83696922,3113.3,3112.3,1.97e-06]
["bitfinex","ETHUSD",1768911381775,11.83696922,3113.1,3112.4,0.531]
["bitfinex","ETHUSD",1768911381970,11.83696922,3113.1,3112.3,1.97e-06]
["bitfinex","ETHUSD",1768911382213,11.83696922,3113.1,3112.9,0.001]
["bitfinex","ETHUSD",1768911382511,11.83696922,3113.1,3112.3,1.97e-06]
["bitfinex","ETHUSD",1768911382712,11.83696922,3113.0,3112.3,1.97e-06]
["bitfinex","ETHUSD",1768911382896,11.83696922,3112.8,3112.3,1.97e-06]
["bitfinex","ETHUSD",1768911386514,0.531,3113.0,3112.3,1.97e-06]
["bitfinex","ETHUSD",1768911386515,12.57046262,3113.0,3112.3,1.97e-06]
["bitfinex","ETHUSD",1768911386880,12.57046262,3113.1,3112.3,1.97e-06]
["bitfinex","ETHUSD",1768911387081,12.57046262,3113.1,3112.5,12.87928649]
["bitfinex","ETHUSD",1768911387477,12.57046262,3113.7,3112.5,12.87928649]
["bitfinex","ETHUSD",1768911387789,14.14866251,3113.6,3112.5,16.09208711]
["bitfinex","ETHUSD",1768911388195,14.14866251,3113.6,3112.6,12.87928649]
["bitfinex","ETHUSD",1768911388517,12.57046262,3113.6,3112.7,12.87928649]
["bitfinex","ETHUSD",1768911388806,12.57046262,3113.6,3112.9,12.87928649]
["bitfinex","ETHUSD",1768911389209,12.57046262,3113.8,3112.9,12.87928649]
["bitfinex","ETHUSD",1768911389717,0.002,3113.9,3112.9,12.87928649]
["bitfinex","ETHUSD",1768911389718,0.002,3113.9,3113.1,12.87928649]
["bitfinex","ETHUSD",1768911389881,0.002,3113.9,3113.3,12.87928649]
["bitfinex","ETHUSD",1768911390087,0.002,3113.9,3113.5,12.87928649]
["bitfinex","ETHUSD",1768911392521,0.002,3113.9,3113.5,16.09105335]
["bitfinex","ETHUSD",1768911393110,0.002,3113.9,3113.6,13.41028649]
["bitfinex","ETHUSD",1768911393512,12.57246262,3113.9,3113.6,0.531]
["bitfinex","ETHUSD",1768911394292,12.57246262,3113.9,3113.5,0.531]
["bitfinex","ETHUSD",1768911394491,0.002,3113.6,3113.5,0.531]
["bitfinex","ETHUSD",1768911397943,0.002,3113.6,3113.4,0.531]
["bitfinex","ETHUSD",1768911398100,12.57246262,3113.6,3113.1,16.09146798]
["bitfinex","ETHUSD",1768911398300,12.57246262,3113.6,3113.2,0.531]
["bitfinex","ETHUSD",1768911399311,12.57246262,3113.6,3113.2,3.74311889]
["bitfinex","ETHUSD",1768911399520,0.002,3113.6,3113.3,12.87928649]
["bitfinex","ETHUSD",1768911399927,0.002,3113.9,3113.3,12.87928649]
["bitfinex","ETHUSD",1768911400767,0.002,3113.9,3113.5,12.87928649]
["bitfinex","ETHUSD",1768911400919,0.002,3114.2,3113.7,12.87928649]
["bitfinex","ETHUSD",1768911402526,12.57246262,3114.6,3113.7,12.87928649]
["bitfinex","ETHUSD",1768911403075,12.57246262,3114.6,3113.9,12.23534123]
["bitfinex","ETHUSD",1768911404335,12.49113866,3114.5,3114.0,12.76634123]
["bitfinex","ETHUSD",1768911404623,12.49113866,3114.5,3114.0,0.531]
["bitfinex","ETHUSD",1768911406146,0.002,3114.2,3114.0,0.531]
["bitfinex","ETHUSD",1768911408049,12.49113866,3114.2,3114.0,0.531]
["bitfinex","ETHUSD",1768911408835,0.002,3114.2,3114.0,0.531]
["bitfinex","ETHUSD",1768911409853,0.002,3114.2,3114.0,12.76634123]
["bitfinex","ETHUSD",1768911412962,12.49113866,3114.2,3114.0,0.531]
["bitfinex","ETHUSD",1768911413449,0.002,3114.2,3114.0,0.531]
["bitfinex","ETHUSD",1768911420869,14.29281887,3114.2,3113.5,12.64089981]
["bitfinex","ETHUSD",1768911421070,12.9934717,3114.2,3113.5,0.531]
["bitfinex","ETHUSD",1768911422171,12.9934717,3114.2,3113.1,12.64089981]
["bitfinex","ETHUSD",1768911422344,16.20460596,3114.2,3113.2,0.531]
["bitfinex","ETHUSD",1768911422740,18.44076744,3114.0,3112.9,15.85426414]
["bitfinex","ETHUSD",1768911422969,12.9914717,3113.9,3113.0,0.531]
["bitfinex","ETHUSD",1768911423170,12.9914717,3113.9,3113.0,3.74330829]
["bitfinex","ETHUSD",1768911423377,12.9914717,3113.9,3113.0,0.531]
["bitfinex","ETHUSD",1768911423875,12.9914717,3113.9,3113.1,0.531]
["bitfinex","ETHUSD",1768911424072,14.45797493,3113.9,3113.1,0.531]
["bitfinex","ETHUSD",1768911424275,12.9914717,3113.8,3112.9,0.001]
["bitfinex","ETHUSD",1768911424461,12.9914717,3113.8,3113.0,0.531]
["bitfinex","ETHUSD",1768911425878,12.9914717,3113.8,3113.0,13.17189981]
["bitfinex","ETHUSD",1768911426074,12.9914717,3113.8,3113.0,15.13169621]
["bitfinex","ETHUSD",1768911426275,12.9914717,3113.8,3113.0,14.60069621]
["bitfinex","ETHUSD",1768911426480,12.9914717,3113.8,3113.0,18.34403073]
["bitfinex","ETHUSD",1768911426680,12.9914717,3113.8,3113.0,15.13169621]
["bitfinex","ETHUSD",1768911426875,12.9914717,3113.8,3113.1,12.64089981]
["bitfinex","ETHUSD",1768911427078,12.9914717,3113.8,3113.1,14.47540297]
["bitfinex","ETHUSD",1768911427876,12.9914717,3113.8,3113.1,1.83450316]
["bitfinex","ETHUSD",1768911428046,12.9914717,3113.8,3113.2,0.531]
["bitfinex","ETHUSD",1768911430576,12.9914717,3113.8,3112.9,0.001]
["bitfinex","ETHUSD",1768911430577,8.66404211,3113.8,3112.9,0.001]
["bitfinex","ETHUSD",1768911430780,12.9914717,3113.7,3112.9,0.001]
["bitfinex","ETHUSD",1768911431156,12.9914717,3113.7,3112.9,3.21340725]
["bitfinex","ETHUSD",1768911431362,12.9914717,3113.7,3112.9,0.001]
["bitfinex","ETHUSD",1768911431586,12.9914717,3113.5,3112.9,0.001]
["bitfinex","ETHUSD",1768911431763,12.9914717,3113.5,3112.9,12.64189981]
["bitfinex","ETHUSD",1768911433786,12.9914717,3113.5,3112.9,0.001]
["bitfinex","ETHUSD",1768911434690,12.9914717,3113.5,3112.9,0.532]
["bitfinex","ETHUSD",1768911435892,12.9914717,3113.5,3112.9,13.17289981]
["bitfinex","ETHUSD",1768911436491,12.9914717,3113.5,3113.0,12.64089981]
["bitfinex","ETHUSD",1768911437984,14.42053359,3113.5,3113.0,12.64089981]
["bitfinex","ETHUSD",1768911438586,14.42053359,3113.5,3112.9,0.532]
["bitfinex","ETHUSD",1768911439361,14.42053359,3113.5,3112.9,0.001]
["bitfinex","ETHUSD",1768911439864,14.42053359,3113.5,3112.9,12.64189981]
["bitfinex","ETHUSD",1768911440064,12.9914717,3113.5,3112.9,12.64189981]
["bitfinex","ETHUSD",1768911440264,16.20334576,3113.5,3112.9,0.001]
["bitfinex","ETHUSD",1768911440590,12.9914717,3113.5,3112.9,0.001]
["bitfinex","ETHUSD",1768911440788,12.9914717,3113.4,3112.9,0.001]
["bitfinex","ETHUSD",1768911441022,12.9914717,3113.2,3112.9,0.001]
["bitfinex","ETHUSD",1768911442198,12.9914717,3113.2,3112.5,0.531]
["bitfinex","ETHUSD",1768911444494,16.20360207,3113.2,3112.5,0.531]
["bitfinex","ETHUSD",1768911444901,16.20360207,3113.2,3112.4,0.531]
["bitfinex","ETHUSD",1768911444902,12.9914717,3113.2,3112.4,0.531]
["bitfinex","ETHUSD",1768911445397,12.9914717,3113.2,3112.4,13.17741379]
["bitfinex","ETHUSD",1768911445573,12.6365157,3113.0,3112.4,13.17741379]
["bitfinex","ETHUSD",1768911450781,12.6365157,3113.0,3112.4,16.39032371]
["bitfinex","ETHUSD",1768911451093,12.6365157,3113.0,3112.5,12.64641379]
["bitfinex","ETHUSD",1768911451698,14.10300623,3113.1,3112.5,12.64641379]
["bitfinex","ETHUSD",1768911453018,14.10300623,3113.1,3112.5,13.17741379]
["bitfinex","ETHUSD",1768911453931,14.10300623,3113.1,3112.5,16.39024522]
["bitfinex","ETHUSD",1768911454216,12.6365157,3113.3,3112.6,12.64641379]
["bitfinex","ETHUSD",1768911454417,12.6365157,3113.3,3112.8,0.001]
["bitfinex","ETHUSD",1768911454915,0.002,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1768911455216,0.002,3112.9,3112.8,12.64741379]
["bitfinex","ETHUSD",1768911455384,0.002,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1768911464229,0.002,3112.9,3112.8,12.82574337]
["bitfinex","ETHUSD",1768911464632,0.002,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1768911466699,12.95888173,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1768911469940,0.002,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1768911471323,0.002,3112.9,3112.3,12.82474534]
["bitfinex","ETHUSD",1768911471508,12.95888173,3112.9,3112.5,0.531]
["bitfinex","ETHUSD",1768911473107,0.002,3112.9,3112.5,13.35574337]
["bitfinex","ETHUSD",1768911474741,0.002,3112.9,3112.5,12.82474337]
["bitfinex","ETHUSD",1768911474904,12.94214952,3112.9,3112.5,12.82474337]
["bitfinex","ETHUSD",1768911475110,12.94214952,3112.9,3112.3,11.77490289]
["bitfinex","ETHUSD",1768911475313,12.94214952,3112.9,3112.3,14.9879301]
["bitfinex","ETHUSD",1768911475542,12.94214952,3112.9,3112.4,11.77490092]
["bitfinex","ETHUSD",1768911476205,0.002,3112.9,3112.4,11.77490092]
["bitfinex","ETHUSD",1768911477649,0.002,3112.9,3112.3,1.97e-06]
["bitfinex","ETHUSD",1768911477650,13.65234952,3112.9,3112.3,1.97e-06]
["bitfinex","ETHUSD",1768911478814,13.65234952,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1768911479022,13.65234952,3112.9,3112.3,1.97e-06]
["bitfinex","ETHUSD",1768911483449,12.94014952,3112.8,3112.3,1.97e-06]
["bitfinex","ETHUSD",1768911483735,12.94014952,3112.6,3112.3,1.97e-06]
["bitfinex","ETHUSD",1768911492667,12.94014952,3112.6,3111.8,11.77490092]
["bitfinex","ETHUSD",1768911492955,12.94014952,3112.6,3111.8,12.30590092]
["bitfinex","ETHUSD",1768911497360,12.94014952,3112.6,3111.9,11.77490092]
["bitfinex","ETHUSD",1768911499569,12.94014952,3112.6,3111.9,14.98835648]
["bitfinex","ETHUSD",1768911499756,12.94014952,3112.6,3112.0,11.77490092]
["bitfinex","ETHUSD",1768911500379,12.94014952,3112.8,3112.0,13.32683657]
["bitfinex","ETHUSD",1768911500740,12.94014952,3112.8,3111.8,0.531]
["bitfinex","ETHUSD",1768911500741,12.94014952,3112.8,3111.8,3.74452131]
["bitfinex","ETHUSD",1768911500940,12.94014952,3112.8,3111.9,11.77490092]
["bitfinex","ETHUSD",1768911501971,16.15270764,3112.8,3112.0,0.531]
["bitfinex","ETHUSD",1768911502174,12.94014952,3112.8,3112.0,0.531]
["bitfinex","ETHUSD",1768911502577,16.15270682,3112.8,3112.0,0.531]
["bitfinex","ETHUSD",1768911502776,12.94014952,3112.6,3111.9,11.77490092]
["bitfinex","ETHUSD",1768911502948,12.94014952,3112.6,3112.2,0.001]
["bitfinex","ETHUSD",1768911504154,12.94014952,3112.6,3111.9,12.30590092]
["bitfinex","ETHUSD",1768911504344,12.94014952,3112.6,3111.9,11.77490092]
["bitfinex","ETHUSD",1768911504550,12.94014952,3112.6,3111.8,12.24473945]
["bitfinex","ETHUSD",1768911504750,12.86552916,3112.4,3111.8,12.24473945]
["bitfinex","ETHUSD",1768911504975,12.86552916,3112.4,3111.8,0.531]
["bitfinex","ETHUSD",1768911509087,12.86552916,3112.4,3111.8,12.24473945]
["bitfinex","ETHUSD",1768911509786,12.86552916,3112.4,3111.8,0.531]
["bitfinex","ETHUSD",1768911511375,12.86552916,3112.4,3111.7,11.71473945]
["bitfinex","ETHUSD",1768911511576,12.86552916,3112.2,3111.7,0.532]
["bitfinex","ETHUSD",1768911512681,12.86552916,3112.2,3111.7,0.001]
["bitfinex","ETHUSD",1768911512976,16.07873067,3112.2,3111.7,0.001]
["bitfinex","ETHUSD",1768911513190,16.07873067,3112.2,3111.4,12.24473945]
["bitfinex","ETHUSD",1768911513398,12.86552916,3112.2,3111.4,12.24473945]
["bitfinex","ETHUSD",1768911513598,12.86552916,3112.0,3111.4,12.24473945]
["bitfinex","ETHUSD",1768911514154,12.86552916,3112.0,3111.4,11.71373945]
["bitfinex","ETHUSD",1768911515994,12.86552916,3112.0,3111.3,12.24473945]
["bitfinex","ETHUSD",1768911516192,12.86552916,3112.0,3111.3,11.71373945]
["bitfinex","ETHUSD",1768911516384,12.86552916,3112.0,3111.3,12.24473945]
["bitfinex","ETHUSD",1768911516682,12.86552916,3111.8,3111.3,12.24473945]
["bitfinex","ETHUSD",1768911516873,12.86552916,3111.8,3111.3,11.71373945]
["bitfinex","ETHUSD",1768911518699,12.86552916,3111.8,3111.2,0.531]
["bitfinex","ETHUSD",1768911519003,12.86552916,3111.8,3111.2,12.24473945]
["bitfinex","ETHUSD",1768911519298,12.86552916,3111.8,3111.2,11.71373945]
["bitfinex","ETHUSD",1768911519504,12.86552916,3111.6,3111.2,11.71373945]
["bitfinex","ETHUSD",1768911520574,0.531,3112.3,3111.2,11.71373945]
["bitfinex","ETHUSD",1768911520906,12.86552916,3112.2,3111.3,11.71373945]
["bitfinex","ETHUSD",1768911521207,0.531,3112.1,3111.3,11.71373945]
["bitfinex","ETHUSD",1768911521396,13.39652916,3112.1,3111.3,11.71373945]
["bitfinex","ETHUSD",1768911521708,14.73618208,3112.1,3111.3,11.71373945]
["bitfinex","ETHUSD",1768911522896,10.91445924,3111.4,3108.9,5.0]
["bitfinex","ETHUSD",1768911523081,14.922977,3109.2,3109.0,12.89272239]
["bitfinex","ETHUSD",1768911523679,14.922977,3109.2,3109.0,16.10918463]
["bitfinex","ETHUSD",1768911525009,14.922977,3109.2,3109.0,12.89272239]
["bitfinex","ETHUSD",1768911525474,14.922977,3109.2,3109.0,16.10918211]
["bitfinex","ETHUSD",1768911526002,14.922977,3109.2,3109.0,12.89272239]
["bitfinex","ETHUSD",1768911526594,14.922977,3109.2,3109.0,16.10917089]
["bitfinex","ETHUSD",1768911526790,14.922977,3109.2,3109.1,14.50363948]
["bitfinex","ETHUSD",1768911527598,26.8191509,3109.1,3108.7,0.002]
["bitfinex","ETHUSD",1768911527798,14.920977,3108.5,3108.4,12.89472239]
["bitfinex","ETHUSD",1768911528001,0.531,3109.4,3108.5,12.89272239]
["bitfinex","ETHUSD",1768911528187,12.4271739,3109.5,3108.7,12.89272239]
["bitfinex","ETHUSD",1768911528383,12.4271739,3109.5,3108.5,0.531]
["bitfinex","ETHUSD",1768911528384,11.8961739,3109.4,3108.5,0.531]
["bitfinex","ETHUSD",1768911528785,9.20419858,3109.5,3108.4,0.002]
["bitfinex","ETHUSD",1768911528786,11.8961739,3109.1,3108.4,0.002]
["bitfinex","ETHUSD",1768911528984,11.8961739,3108.9,3108.4,0.002]
["bitfinex","ETHUSD",1768911529220,11.8961739,3108.9,3107.8,3.21768746]
["bitfinex","ETHUSD",1768911529221,13.460533,3108.9,3108.1,12.89272239]
["bitfinex","ETHUSD",1768911529426,11.8961739,3108.8,3108.1,12.89272239]
["bitfinex","ETHUSD",1768911529716,4.78096101,3108.9,3107.7,0.531]
["bitfinex","ETHUSD",1768911529717,11.8961739,3108.5,3107.7,0.531]
["bitfinex","ETHUSD",1768911529917,11.8961739,3108.5,3107.6,12.89272239]
["bitfinex","ETHUSD",1768911530482,11.8961739,3108.8,3107.9,12.89272239]
["bitfinex","ETHUSD",1768911530701,12.4271739,3109.0,3108.1,12.89272239]
["bitfinex","ETHUSD",1768911530894,11.8961739,3109.0,3108.1,16.11004668]
["bitfinex","ETHUSD",1768911531132,12.4271739,3109.0,3108.1,16.11004668]
["bitfinex","ETHUSD",1768911531320,11.8961739,3109.5,3108.1,16.11004668]
["bitfinex","ETHUSD",1768911531617,11.8961739,3109.2,3108.3,12.89272239]
["bitfinex","ETHUSD",1768911532129,0.2335703,3110.0,3108.3,12.89272239]
["bitfinex","ETHUSD",1768911532130,11.8961739,3110.0,3108.3,12.89272239]
["bitfinex","ETHUSD",1768911532298,11.8961739,3109.7,3108.5,12.89272239]
["bitfinex","ETHUSD",1768911532492,11.8961739,3109.7,3108.4,5.45722962]
["bitfinex","ETHUSD",1768911532493,11.8961739,3109.7,3108.7,12.89272239]
["bitfinex","ETHUSD",1768911532821,12.4271739,3109.6,3108.7,12.89272239]
["bitfinex","ETHUSD",1768911533124,12.4271739,3109.6,3108.9,12.89272239]
["bitfinex","ETHUSD",1768911535023,11.8961739,3109.6,3108.9,12.89272239]
["bitfinex","ETHUSD",1768911535213,12.4271739,3109.6,3108.9,12.89272239]
["bitfinex","ETHUSD",1768911535590,11.72512394,3110.3,3108.9,16.10927081]
["bitfinex","ETHUSD",1768911535792,11.72512394,3110.1,3109.1,11.98940092]
["bitfinex","ETHUSD",1768911535991,12.95073633,3110.1,3109.1,13.56309585]
["bitfinex","ETHUSD",1768911537114,12.95073633,3110.1,3109.0,0.531]
["bitfinex","ETHUSD",1768911537115,11.72512394,3109.9,3109.0,0.531]
["bitfinex","ETHUSD",1768911537634,3.21543408,3110.0,3108.9,11.98940092]
["bitfinex","ETHUSD",1768911537635,11.72512394,3109.7,3108.9,11.98940092]
["bitfinex","ETHUSD",1768911538301,11.72512394,3109.7,3108.8,1.34237224]
["bitfinex","ETHUSD",1768911538502,11.72512394,3109.7,3108.7,0.531]
["bitfinex","ETHUSD",1768911538700,11.72512394,3109.7,3108.5,11.98940092]
["bitfinex","ETHUSD",1768911538905,11.72512394,3109.7,3108.4,15.73748387]
["bitfinex","ETHUSD",1768911539313,11.72512394,3109.6,3108.5,11.98940092]
["bitfinex","ETHUSD",1768911539514,11.72512394,3109.2,3108.5,11.98940092]
["bitfinex","ETHUSD",1768911539703,11.72512394,3109.2,3108.5,1.57394839]
["bitfinex","ETHUSD",1768911540299,11.72512394,3109.2,3108.5,13.56334931]
["bitfinex","ETHUSD",1768911541732,11.72512394,3109.2,3108.5,16.78031773]
["bitfinex","ETHUSD",1768911541909,11.72512394,3109.2,3108.6,11.98940092]
["bitfinex","ETHUSD",1768911542225,0.001,3109.3,3108.6,11.98940092]
["bitfinex","ETHUSD",1768911542427,0.001,3109.3,3108.8,11.98940092]
["bitfinex","ETHUSD",1768911542730,0.001,3109.3,3108.8,12.52040092]
["bitfinex","ETHUSD",1768911543025,11.72612394,3109.3,3108.8,12.52040092]
["bitfinex","ETHUSD",1768911543201,11.72612394,3109.3,3108.6,0.531]
["bitfinex","ETHUSD",1768911544118,11.72512394,3109.2,3108.6,0.531]
["bitfinex","ETHUSD",1768911544422,13.21935442,3109.2,3108.4,0.002]
["bitfinex","ETHUSD",1768911544836,11.72512394,3109.2,3108.4,0.002]
["bitfinex","ETHUSD",1768911546608,11.72512394,3109.1,3108.4,0.002]
["bitfinex","ETHUSD",1768911547614,3.21646831,3109.0,3108.0,0.002]
["bitfinex","ETHUSD",1768911547838,11.72512394,3108.9,3108.0,0.533]
["bitfinex","ETHUSD",1768911548432,11.72512394,3108.9,3108.0,12.52240092]
["bitfinex","ETHUSD",1768911548634,11.72512394,3108.9,3108.1,13.24164101]
["bitfinex","ETHUSD",1768911549901,11.72512394,3108.9,3108.2,11.98940092]
["bitfinex","ETHUSD",1768911550841,11.72512394,3109.2,3108.2,11.98940092]
["bitfinex","ETHUSD",1768911551705,11.72512394,3109.2,3108.3,6.43438534]
["bitfinex","ETHUSD",1768911551941,11.72512394,3109.2,3108.4,12.52140092]
["bitfinex","ETHUSD",1768911552249,0.001,3108.9,3108.6,11.98940092]
["bitfinex","ETHUSD",1768911553608,11.72612394,3108.9,3108.4,0.532]
["bitfinex","ETHUSD",1768911553914,11.72612394,3108.9,3108.5,0.532]
["bitfinex","ETHUSD",1768911555141,11.72612394,3108.9,3108.1,12.52140092]
["bitfinex","ETHUSD",1768911556118,11.72612394,3108.9,3108.2,11.98940092]
["bitfinex","ETHUSD",1768911556325,11.72512394,3108.7,3108.0,0.002]
["bitfinex","ETHUSD",1768911558644,11.72512394,3108.7,3108.0,11.99140092]
["bitfinex","ETHUSD",1768911559029,0.533,3108.9,3108.0,11.99140092]
["bitfinex","ETHUSD",1768911559030,11.72612394,3108.9,3108.0,11.99140092]
["bitfinex","ETHUSD",1768911560548,11.72612394,3108.9,3108.1,11.98940092]
["bitfinex","ETHUSD",1768911560751,13.27357545,3108.9,3108.2,0.532]
["bitfinex","ETHUSD",1768911561244,11.72612394,3108.9,3108.2,12.52140092]
["bitfinex","ETHUSD",1768911563914,11.72612394,3108.9,3108.2,0.532]
["bitfinex","ETHUSD",1768911564850,11.91511565,3108.8,3108.2,0.532]
["bitfinex","ETHUSD",1768911567369,11.91511565,3108.8,3107.2,3.21826836]
["bitfinex","ETHUSD",1768911567370,11.91511565,3108.4,3107.2,12.82422627]
["bitfinex","ETHUSD",1768911567531,11.91511565,3108.2,3107.3,12.82422231]
["bitfinex","ETHUSD",1768911567729,12.44711565,3108.2,3107.3,12.82422231]
["bitfinex","ETHUSD",1768911568253,12.44711565,3108.2,3107.4,12.82422231]
["bitfinex","ETHUSD",1768911568450,11.91511565,3108.2,3107.4,12.82422231]
["bitfinex","ETHUSD",1768911568624,11.91511565,3108.2,3107.5,12.82422231]
["bitfinex","ETHUSD",1768911569028,11.91511565,3108.2,3107.5,14.10664454]
["bitfinex","ETHUSD",1768911569930,11.91511565,3108.5,3107.5,14.10664454]
["bitfinex","ETHUSD",1768911570132,12.44711565,3108.4,3107.6,12.82422231]
["bitfinex","ETHUSD",1768911570770,11.91511565,3108.6,3107.6,12.82422231]
["bitfinex","ETHUSD",1768911571065,11.91511565,3108.6,3107.8,12.82422231]
["bitfinex","ETHUSD",1768911571268,11.91511565,3108.6,3107.8,13.35622231]
["bitfinex","ETHUSD",1768911572529,11.91511565,3108.6,3107.9,12.82422231]
["bitfinex","ETHUSD",1768911573139,11.91511565,3108.6,3107.8,0.532]
["bitfinex","ETHUSD",1768911574471,12.44711565,3108.6,3107.8,0.532]
["bitfinex","ETHUSD",1768911574670,12.44711565,3108.6,3107.8,15.01362561]
["bitfinex","ETHUSD",1768911575265,0.2335703,3108.1,3107.1,0.002]
["bitfinex","ETHUSD",1768911575473,12.44711565,3108.0,3107.1,0.002]
["bitfinex","ETHUSD",1768911575635,11.91511565,3107.8,3107.1,0.002]
["bitfinex","ETHUSD",1768911577271,11.91511565,3107.6,3107.1,0.002]
["bitfinex","ETHUSD",1768911577461,11.91511565,3107.4,3107.1,0.002]
["bitfinex","ETHUSD",1768911578262,12.44711565,3107.4,3106.6,12.82622231]
["bitfinex","ETHUSD",1768911578471,12.44711565,3107.4,3106.6,0.002]
["bitfinex","ETHUSD",1768911581649,11.91511565,3107.3,3106.6,0.002]
["bitfinex","ETHUSD",1768911585762,11.91511565,3107.3,3106.6,12.67785245]
["bitfinex","ETHUSD",1768911585961,13.63297002,3107.3,3106.6,12.67785245]
["bitfinex","ETHUSD",1768911588281,13.63297002,3107.3,3106.6,0.002]
["bitfinex","ETHUSD",1768911589161,13.63297002,3107.3,3106.9,0.002]
["bitfinex","ETHUSD",1768911589889,13.63297002,3107.3,3106.9,12.67785245]
["bitfinex","ETHUSD",1768911590198,12.37369796,3107.5,3106.9,12.67785245]
["bitfinex","ETHUSD",1768911591096,11.84169796,3107.5,3106.9,12.67785245]
["bitfinex","ETHUSD",1768911592265,11.84169796,3107.7,3106.9,12.67785245]
["bitfinex","ETHUSD",1768911593949,28.35220754,3107.3,3105.5,11.94069027]
["bitfinex","ETHUSD",1768911594186,7.03556438,3107.6,3105.9,11.94069027]
["bitfinex","ETHUSD",1768911594187,12.41597354,3107.0,3105.9,11.94069027]
["bitfinex","ETHUSD",1768911594369,12.41597354,3106.8,3105.9,11.94069027]
["bitfinex","ETHUSD",1768911594571,13.71077089,3106.7,3106.0,11.94069027]
["bitfinex","ETHUSD",1768911594879,0.532,3107.0,3106.0,11.94069027]
["bitfinex","ETHUSD",1768911594880,12.41597354,3106.9,3106.0,11.94069027]
["bitfinex","ETHUSD",1768911595464,12.41597354,3106.9,3105.9,0.532]
["bitfinex","ETHUSD",1768911595865,12.41597354,3106.9,3105.9,12.47269027]
["bitfinex","ETHUSD",1768911596456,3.75056202,3107.0,3105.9,12.47269027]
["bitfinex","ETHUSD",1768911596457,12.41597354,3106.8,3105.9,12.47269027]
["bitfinex","ETHUSD",1768911596661,12.41597354,3106.8,3105.9,11.94069027]
["bitfinex","ETHUSD",1768911596853,14.03263824,3106.8,3105.9,11.94069027]
["bitfinex","ETHUSD",1768911598494,12.41597354,3106.6,3105.8,0.532]
["bitfinex","ETHUSD",1768911598895,12.41597354,3106.6,3105.8,12.47269027]
["bitfinex","ETHUSD",1768911599198,12.94797354,3106.6,3105.8,12.47269027]
["bitfinex","ETHUSD",1768911600383,12.94797354,3106.6,3105.8,11.94069027]
["bitfinex","ETHUSD",1768911600681,12.41597354,3106.5,3105.8,11.94069027]
["bitfinex","ETHUSD",1768911601161,1.45646382,3106.6,3105.8,11.94069027]
["bitfinex","ETHUSD",1768911601365,0.532,3106.7,3105.9,11.94069027]
["bitfinex","ETHUSD",1768911601771,12.41597354,3106.9,3106.1,0.002]
["bitfinex","ETHUSD",1768911601969,0.532,3107.1,3106.2,11.94069027]
["bitfinex","ETHUSD",1768911602188,12.94797354,3107.1,3106.2,11.94069027]
["bitfinex","ETHUSD",1768911602620,0.001,3107.2,3106.3,11.94069027]
["bitfinex","ETHUSD",1768911602910,0.001,3107.2,3106.5,11.94069027]
["bitfinex","ETHUSD",1768911603121,12.41597354,3107.8,3106.6,12.47269027]
["bitfinex","ETHUSD",1768911604582,12.41597354,3107.7,3106.6,15.69161486]
["bitfinex","ETHUSD",1768911604782,12.41597354,3107.7,3106.6,0.532]
["bitfinex","ETHUSD",1768911605907,12.41597354,3107.7,3106.4,1.89113888]
["bitfinex","ETHUSD",1768911606235,12.41597354,3107.5,3106.4,11.94069027]
["bitfinex","ETHUSD",1768911606387,12.41597354,3107.3,3106.4,11.94069027]
["bitfinex","ETHUSD",1768911607712,12.41597354,3107.3,3106.4,15.15982725]
["bitfinex","ETHUSD",1768911607919,0.532,3107.2,3106.5,11.94069027]
["bitfinex","ETHUSD",1768911608288,12.94797354,3107.2,3106.5,11.94069027]
["bitfinex","ETHUSD",1768911608604,14.56458503,3107.2,3106.3,12.47269027]
["bitfinex","ETHUSD",1768911608786,12.41597354,3107.1,3106.3,11.94069027]
["bitfinex","ETHUSD",1768911608981,12.41597354,3107.1,3106.1,0.002]
["bitfinex","ETHUSD",1768911609184,12.41597354,3106.5,3105.8,0.002]
["bitfinex","ETHUSD",1768911609396,12.94797354,3106.4,3105.8,0.002]
["bitfinex","ETHUSD",1768911609590,12.94797354,3106.4,3105.8,11.94269027]
["bitfinex","ETHUSD",1768911609815,12.41597354,3106.4,3105.8,11.94269027]
["bitfinex","ETHUSD",1768911610215,6.43671232,3107.2,3105.8,11.94269027]
["bitfinex","ETHUSD",1768911610216,0.532,3106.5,3105.8,11.94269027]
["bitfinex","ETHUSD",1768911610417,0.532,3106.6,3106.0,11.94069027]
["bitfinex","ETHUSD",1768911610621,12.94797354,3106.9,3106.0,11.94069027]
["bitfinex","ETHUSD",1768911610934,12.41597354,3106.9,3106.0,11.94069027]
["bitfinex","ETHUSD",1768911611250,12.94797354,3107.1,3106.1,11.94069027]
["bitfinex","ETHUSD",1768911611525,3.21795349,3108.6,3106.1,11.94069027]
["bitfinex","ETHUSD",1768911611526,1.29479735,3107.0,3106.1,11.94069027]
["bitfinex","ETHUSD",1768911611831,12.94797354,3107.3,3106.1,11.94069027]
["bitfinex","ETHUSD",1768911612912,12.94797354,3107.3,3106.2,6.43873542]
["bitfinex","ETHUSD",1768911613220,12.94797354,3107.3,3106.3,11.94069027]
["bitfinex","ETHUSD",1768911613426,12.94797354,3107.3,3106.5,11.94069027]
["bitfinex","ETHUSD",1768911614325,12.41597354,3107.3,3106.5,11.94069027]
["bitfinex","ETHUSD",1768911614818,0.001,3107.2,3106.5,11.94069027]
["bitfinex","ETHUSD",1768911615820,12.41697354,3107.2,3106.5,11.94069027]
["bitfinex","ETHUSD",1768911617132,0.001,3107.2,3106.6,11.94069027]
["bitfinex","ETHUSD",1768911617508,0.532,3107.6,3106.6,11.94069027]
["bitfinex","ETHUSD",1768911617692,0.532,3107.6,3106.7,11.94069027]
["bitfinex","ETHUSD",1768911617893,12.94797354,3107.6,3106.7,11.94069027]
["bitfinex","ETHUSD",1768911618940,12.94797354,3107.6,3106.8,11.94069027]
["bitfinex","ETHUSD",1768911619217,1.31815438,3107.5,3106.8,11.94069027]
["bitfinex","ETHUSD",1768911619410,12.41597354,3107.6,3106.8,11.94069027]
["bitfinex","ETHUSD",1768911621356,12.41597354,3107.7,3106.9,11.94069027]
["bitfinex","ETHUSD",1768911622941,12.41597354,3107.7,3107.1,11.94069027]
["bitfinex","ETHUSD",1768911623139,6.34,3108.5,3107.3,12.34463164]
["bitfinex","ETHUSD",1768911623140,12.41597354,3108.4,3107.3,12.34463164]
["bitfinex","ETHUSD",1768911623302,12.41597354,3108.4,3107.5,12.34463164]
["bitfinex","ETHUSD",1768911623303,0.532,3108.3,3107.5,12.34463164]
["bitfinex","ETHUSD",1768911623503,12.25062531,3108.3,3107.5,12.34463164]
["bitfinex","ETHUSD",1768911624700,11.71862531,3108.3,3107.5,12.34463164]
["bitfinex","ETHUSD",1768911625040,12.25062531,3108.3,3107.5,12.34463164]
["bitfinex","ETHUSD",1768911625436,12.25062531,3108.3,3107.2,0.532]
["bitfinex","ETHUSD",1768911625598,11.71862531,3108.1,3107.2,12.87663164]
["bitfinex","ETHUSD",1768911626428,11.71862531,3108.1,3107.3,12.34463164]
["bitfinex","ETHUSD",1768911627207,0.001,3108.0,3107.3,12.34463164]
["bitfinex","ETHUSD",1768911627839,11.71962531,3108.0,3107.3,12.34463164]
["bitfinex","ETHUSD",1768911629023,11.71962531,3108.0,3107.4,12.34463164]
["bitfinex","ETHUSD",1768911629428,11.71962531,3108.0,3107.4,13.95431614]
["bitfinex","ETHUSD",1768911630307,11.71962531,3108.0,3107.4,12.34463164]
["bitfinex","ETHUSD",1768911632507,11.71962531,3108.0,3107.5,12.34463164]
["bitfinex","ETHUSD",1768911640018,11.71962531,3108.0,3107.2,3.75231818]
["bitfinex","ETHUSD",1768911640528,11.71862531,3107.6,3106.9,12.87863164]
["bitfinex","ETHUSD",1768911640731,5.47386018,3107.7,3106.9,0.534]
["bitfinex","ETHUSD",1768911640732,11.71862531,3107.4,3106.9,0.534]
["bitfinex","ETHUSD",1768911640927,11.71862531,3107.3,3106.5,12.34463164]
["bitfinex","ETHUSD",1768911641250,11.71862531,3107.3,3106.5,15.56361453]
["bitfinex","ETHUSD",1768911641547,11.71862531,3107.3,3106.6,12.34463164]
["bitfinex","ETHUSD",1768911642218,11.71862531,3107.2,3106.6,12.34463164]
["bitfinex","ETHUSD",1768911642419,11.71862531,3107.0,3106.3,12.34463164]
["bitfinex","ETHUSD",1768911642949,12.25062531,3107.0,3106.3,12.34463164]
["bitfinex","ETHUSD",1768911643249,12.25062531,3107.0,3106.1,3.22141824]
["bitfinex","ETHUSD",1768911643250,12.95356301,3106.7,3106.1,0.002]
["bitfinex","ETHUSD",1768911643432,12.95356301,3106.5,3106.1,0.002]
["bitfinex","ETHUSD",1768911644122,14.30211931,3106.5,3105.9,12.00957209]
["bitfinex","ETHUSD",1768911644528,14.30211931,3106.5,3105.8,0.002]
["bitfinex","ETHUSD",1768911645923,14.30211931,3106.5,3105.8,12.01157209]
["bitfinex","ETHUSD",1768911646130,14.30211931,3106.5,3105.8,0.002]
["bitfinex","ETHUSD",1768911646327,12.95356301,3106.3,3105.8,0.002]
["bitfinex","ETHUSD",1768911647147,12.95356301,3106.1,3105.8,0.002]
["bitfinex","ETHUSD",1768911647649,12.95356301,3106.1,3105.0,12.00957209]
["bitfinex","ETHUSD",1768911648146,12.95356301,3106.1,3105.1,12.00957209]
["bitfinex","ETHUSD",1768911648514,16.17307376,3106.1,3105.1,12.00957209]
["bitfinex","ETHUSD",1768911648720,12.95356301,3106.1,3105.1,12.00957209]
["bitfinex","ETHUSD",1768911648920,12.95356301,3105.9,3105.1,12.00957209]
["bitfinex","ETHUSD",1768911649123,1.67050164,3106.0,3105.1,12.00957209]
["bitfinex","ETHUSD",1768911649124,13.48556301,3105.8,3105.1,12.00957209]
["bitfinex","ETHUSD",1768911649739,13.48556301,3105.8,3104.9,12.54157209]
["bitfinex","ETHUSD",1768911650746,12.95356301,3105.7,3104.9,12.54157209]
["bitfinex","ETHUSD",1768911651170,12.95356301,3105.7,3104.7,12.00957209]
["bitfinex","ETHUSD",1768911651970,12.95356301,3105.7,3103.9,3.8]
["bitfinex","ETHUSD",1768911651971,12.95356301,3104.7,3103.6,12.00957209]
["bitfinex","ETHUSD",1768911652258,0.532,3104.9,3103.7,12.00957209]
["bitfinex","ETHUSD",1768911652422,0.532,3105.3,3103.9,12.00957209]
["bitfinex","ETHUSD",1768911652624,0.532,3105.3,3104.1,12.00957209]
["bitfinex","ETHUSD",1768911652825,12.95356301,3105.2,3104.2,1.25415721]
["bitfinex","ETHUSD",1768911653058,12.95356301,3105.2,3104.6,0.002]
["bitfinex","ETHUSD",1768911653259,12.6016209,3105.2,3104.6,12.24265295]
["bitfinex","ETHUSD",1768911655630,12.6016209,3105.2,3104.6,0.002]
["bitfinex","ETHUSD",1768911657252,12.6016209,3105.2,3104.4,12.24065295]
["bitfinex","ETHUSD",1768911657253,12.0696209,3105.0,3103.7,12.24065295]
["bitfinex","ETHUSD",1768911657533,12.0696209,3104.8,3103.7,12.24065295]
["bitfinex","ETHUSD",1768911657735,12.0696209,3104.6,3103.8,12.24065295]
["bitfinex","ETHUSD",1768911658136,12.0696209,3104.6,3103.5,12.24065295]
["bitfinex","ETHUSD",1768911658537,12.0696209,3104.6,3103.5,15.46275146]
["bitfinex","ETHUSD",1768911658771,12.0696209,3104.6,3103.5,12.24065295]
["bitfinex","ETHUSD",1768911659184,0.532,3104.7,3103.5,12.24065295]
["bitfinex","ETHUSD",1768911659185,12.0696209,3104.4,3103.5,12.24065295]
["bitfinex","ETHUSD",1768911659483,6.44168584,3104.8,3103.4,0.002]
["bitfinex","ETHUSD",1768911659484,12.0696209,3104.2,3103.4,0.002]
["bitfinex","ETHUSD",1768911659785,12.0696209,3104.0,3103.4,0.002]
["bitfinex","ETHUSD",1768911660702,12.0696209,3104.0,3103.1,12.24145335]
["bitfinex","ETHUSD",1768911660851,1.20696209,3103.9,3103.3,12.24065295]
["bitfinex","ETHUSD",1768911661049,0.532,3104.0,3103.4,12.24065295]
["bitfinex","ETHUSD",1768911661447,12.6016209,3104.5,3103.5,0.532]
["bitfinex","ETHUSD",1768911661688,0.69736858,3104.6,3103.8,12.24065295]
["bitfinex","ETHUSD",1768911661986,15.936234,3105.8,3103.8,12.77265295]
["bitfinex","ETHUSD",1768911662190,3.21908653,3106.5,3103.8,12.77265295]
["bitfinex","ETHUSD",1768911662191,12.6016209,3105.7,3103.8,12.77265295]
["bitfinex","ETHUSD",1768911662404,12.0696209,3105.7,3103.8,12.77265295]
["bitfinex","ETHUSD",1768911662554,12.0696209,3105.5,3103.8,12.77265295]
["bitfinex","ETHUSD",1768911663192,0.532,3105.6,3103.8,12.77265295]
["bitfinex","ETHUSD",1768911663369,1.79216209,3105.6,3104.0,12.24065295]
["bitfinex","ETHUSD",1768911663686,1.26016209,3105.6,3104.2,12.24065295]
["bitfinex","ETHUSD",1768911663885,1.26016209,3105.6,3104.4,12.24065295]
["bitfinex","ETHUSD",1768911664583,13.32978299,3105.6,3104.4,12.24065295]
["bitfinex","ETHUSD",1768911664971,13.32978299,3105.6,3104.5,0.532]
["bitfinex","ETHUSD",1768911665164,13.32978299,3105.6,3104.6,13.51791824]
["bitfinex","ETHUSD",1768911665679,13.32978299,3105.6,3104.8,12.24065295]
["bitfinex","ETHUSD",1768911665680,0.001,3105.4,3104.8,12.24065295]
["bitfinex","ETHUSD",1768911665885,0.001,3105.4,3105.0,12.24065295]
["bitfinex","ETHUSD",1768911666057,12.0696209,3106.0,3105.0,12.24065295]
["bitfinex","ETHUSD",1768911666675,12.0696209,3106.5,3105.0,12.24065295]
["bitfinex","ETHUSD",1768911666883,1.52886101,3106.4,3105.2,12.24065295]
["bitfinex","ETHUSD",1768911667078,12.0696209,3106.3,3105.3,12.77265295]
["bitfinex","ETHUSD",1768911667676,12.0696209,3106.3,3105.4,15.46085002]
["bitfinex","ETHUSD",1768911667880,12.0696209,3106.3,3105.5,12.24065295]
["bitfinex","ETHUSD",1768911668192,1.35984819,3106.2,3105.5,12.24065295]
["bitfinex","ETHUSD",1768911668361,12.0696209,3106.2,3105.5,12.24065295]
["bitfinex","ETHUSD",1768911668889,12.0696209,3106.2,3105.4,3.22019707]
["bitfinex","ETHUSD",1768911669290,12.0696209,3106.2,3105.3,15.9929319]
["bitfinex","ETHUSD",1768911670105,12.0696209,3106.2,3105.4,0.532]
["bitfinex","ETHUSD",1768911672103,12.0696209,3106.2,3105.4,3.75218901]
["bitfinex","ETHUSD",1768911672298,13.27658299,3106.2,3105.5,0.532]
["bitfinex","ETHUSD",1768911675692,13.27658299,3106.2,3105.5,12.77265295]
["bitfinex","ETHUSD",1768911676208,13.27658299,3106.2,3105.5,15.99268582]
["bitfinex","ETHUSD",1768911676416,13.27658299,3106.2,3105.6,12.24065295]
["bitfinex","ETHUSD",1768911678126,13.27658299,3106.2,3105.6,15.46063378]
["bitfinex","ETHUSD",1768911678422,0.001,3105.9,3105.6,15.46063378]
["bitfinex","ETHUSD",1768911678624,0.001,3105.9,3105.6,12.24065295]
["bitfinex","ETHUSD",1768911679124,0.001,3105.9,3105.6,15.46063801]
["bitfinex","ETHUSD",1768911680094,0.001,3105.9,3105.5,0.532]
["bitfinex","ETHUSD",1768911680095,0.001,3105.9,3105.7,15.46051207]
["bitfinex","ETHUSD",1768911681111,0.001,3105.9,3105.8,12.24065295]
["bitfinex","ETHUSD",1768911681999,5.47961931,3106.9,3105.8,12.24065295]
["bitfinex","ETHUSD",1768911682000,12.0696209,3107.0,3105.9,12.24065295]
["bitfinex","ETHUSD",1768911682200,12.6016209,3107.0,3105.9,12.77265295]
["bitfinex","ETHUSD",1768911683934,12.6016209,3107.0,3106.1,12.36595945]
["bitfinex","ETHUSD",1768911684144,12.81959462,3107.2,3106.1,12.36595945]
["bitfinex","ETHUSD",1768911684335,13.56955408,3107.1,3106.1,12.36595945]
["bitfinex","ETHUSD",1768911684532,13.56955408,3107.1,3106.2,0.532]
["bitfinex","ETHUSD",1768911685837,13.56955408,3107.1,3106.2,12.89795945]
["bitfinex","ETHUSD",1768911686332,13.56955408,3107.1,3106.2,12.36595945]
["bitfinex","ETHUSD",1768911687751,13.56955408,3107.1,3106.0,3.7515248]
["bitfinex","ETHUSD",1768911687752,12.28759462,3107.0,3106.0,12.89795945]
["bitfinex","ETHUSD",1768911687959,12.28759462,3106.8,3106.0,12.89795945]
["bitfinex","ETHUSD",1768911688116,12.28759462,3106.8,3106.1,12.36595945]
["bitfinex","ETHUSD",1768911689941,12.28759462,3106.8,3104.7,12.36595945]
["bitfinex","ETHUSD",1768911689942,12.28759462,3106.6,3104.7,12.36595945]
["bitfinex","ETHUSD",1768911690252,12.897959,3104.7,3104.3,16.11926992]
["bitfinex","ETHUSD",1768911690543,12.88795207,3104.7,3104.4,12.36595945]
["bitfinex","ETHUSD",1768911691353,12.88795207,3104.7,3104.5,12.36595945]
["bitfinex","ETHUSD",1768911693830,12.88795207,3104.7,3104.5,15.58705527]
["bitfinex","ETHUSD",1768911694030,12.88795207,3104.7,3104.6,12.36595945]
["bitfinex","ETHUSD",1768911694345,12.88795207,3104.7,3104.4,16.11915192]
["bitfinex","ETHUSD",1768911694644,12.88795207,3104.7,3104.5,12.36595945]
["bitfinex","ETHUSD",1768911695335,12.88795207,3104.7,3104.5,15.58708995]
["bitfinex","ETHUSD",1768911695536,12.88795207,3104.7,3104.5,12.36595945]
["bitfinex","ETHUSD",1768911695737,0.532,3105.4,3104.2,12.36595945]
["bitfinex","ETHUSD",1768911695738,12.88795207,3104.5,3104.2,12.36595945]
["bitfinex","ETHUSD",1768911695951,12.88795207,3104.5,3104.2,0.532]
["bitfinex","ETHUSD",1768911696322,12.88795207,3104.5,3103.8,12.36795945]
["bitfinex","ETHUSD",1768911696323,12.35395207,3104.0,3103.8,12.36795945]
["bitfinex","ETHUSD",1768911696547,11.82756945,3104.0,3103.8,12.36795945]
["bitfinex","ETHUSD",1768911696745,11.82756945,3104.0,3103.8,15.58979312]
["bitfinex","ETHUSD",1768911697163,11.82756945,3104.0,3103.8,12.36795945]
["bitfinex","ETHUSD",1768911697566,11.82756945,3104.0,3103.8,0.002]
["bitfinex","ETHUSD",1768911700194,10.49292378,3103.7,3103.6,0.532]
["bitfinex","ETHUSD",1768911700997,0.532,3104.6,3103.7,6.84505202]
["bitfinex","ETHUSD",1768911701153,12.28759462,3104.5,3103.7,6.84505202]
["bitfinex","ETHUSD",1768911701574,3.45383836,3105.4,3103.7,7.90496369]
["bitfinex","ETHUSD",1768911701575,12.28759462,3104.7,3103.7,7.90496369]
["bitfinex","ETHUSD",1768911702091,0.532,3105.0,3103.7,7.90496369]
["bitfinex","ETHUSD",1768911702386,0.532,3105.0,3103.9,6.84505202]
["bitfinex","ETHUSD",1768911702592,12.81959462,3105.0,3104.1,6.84505202]
["bitfinex","ETHUSD",1768911703254,12.28759462,3105.0,3104.1,6.84505202]
["bitfinex","ETHUSD",1768911703453,12.28759462,3105.0,3104.2,7.58275722]
["bitfinex","ETHUSD",1768911703781,12.81959462,3105.0,3104.2,7.58275722]
["bitfinex","ETHUSD",1768911703983,12.28759462,3105.0,3104.2,7.58275722]
["bitfinex","ETHUSD",1768911704367,12.28759462,3105.0,3104.3,6.84505202]
["bitfinex","ETHUSD",1768911706284,12.28759462,3105.0,3104.3,10.06630548]
["bitfinex","ETHUSD",1768911706483,12.51908628,3105.2,3104.4,8.24759481]
["bitfinex","ETHUSD",1768911706683,13.05108628,3105.2,3104.4,8.24759481]
["bitfinex","ETHUSD",1768911707486,13.05108628,3105.2,3104.4,1.40254279]
["bitfinex","ETHUSD",1768911709780,12.51908628,3105.1,3104.1,7.37705202]
["bitfinex","ETHUSD",1768911709981,12.51908628,3105.1,3104.1,6.84505202]
["bitfinex","ETHUSD",1768911710303,12.51908628,3105.1,3103.9,7.37905202]
["bitfinex","ETHUSD",1768911710463,12.51908628,3105.0,3103.9,10.60074765]
["bitfinex","ETHUSD",1768911710663,12.51908628,3105.0,3104.0,1.06007477]
["bitfinex","ETHUSD",1768911712496,3.22065427,3105.0,3104.0,1.06007477]
["bitfinex","ETHUSD",1768911712700,12.51908628,3104.9,3104.0,1.06007477]
["bitfinex","ETHUSD",1768911712896,12.51908628,3104.7,3104.0,1.06007477]
["bitfinex","ETHUSD",1768911713400,12.51908628,3104.7,3104.1,1.11288772]
["bitfinex","ETHUSD",1768911715227,12.51908628,3104.7,3104.1,11.1794693]
["bitfinex","ETHUSD",1768911715573,12.51908628,3104.7,3104.1,7.95793974]
["bitfinex","ETHUSD",1768911715974,12.52008628,3104.7,3104.1,7.95793974]
["bitfinex","ETHUSD",1768911716668,12.52008628,3104.7,3104.0,10.06668171]
["bitfinex","ETHUSD",1768911717483,0.533,3104.7,3104.2,6.84505202]
["bitfinex","ETHUSD",1768911717885,12.65292487,3104.7,3104.2,6.84505202]
["bitfinex","ETHUSD",1768911718287,0.001,3104.7,3104.2,6.84505202]
["bitfinex","ETHUSD",1768911718975,0.001,3104.7,3104.3,6.84505202]
["bitfinex","ETHUSD",1768911719183,0.001,3104.7,3104.3,8.17384395]
["bitfinex","ETHUSD",1768911721106,0.001,3104.7,3104.3,4.55003624]
["bitfinex","ETHUSD",1768911721313,0.001,3104.7,3104.4,6.84505202]
["bitfinex","ETHUSD",1768911721522,0.532,3105.1,3104.4,6.84405202]
["bitfinex","ETHUSD",1768911721744,12.65192487,3105.1,3104.4,6.84405202]
["bitfinex","ETHUSD",1768911722987,12.65192487,3105.1,3104.2,3.2213928]
["bitfinex","ETHUSD",1768911723192,12.65192487,3105.1,3104.3,7.48834405]
["bitfinex","ETHUSD",1768911723843,12.65192487,3105.1,3103.9,0.002]
["bitfinex","ETHUSD",1768911723844,12.11992487,3104.9,3103.9,0.002]
["bitfinex","ETHUSD",1768911724825,12.11992487,3104.7,3104.1,6.84405202]
["bitfinex","ETHUSD",1768911725127,12.11992487,3104.7,3104.1,10.06557303]
["bitfinex","ETHUSD",1768911725305,12.11992487,3104.7,3104.2,6.84405202]
["bitfinex","ETHUSD",1768911725505,12.65192487,3104.9,3104.3,7.85060932]
["bitfinex","ETHUSD",1768911725701,12.65192487,3104.9,3104.3,6.84405202]
["bitfinex","ETHUSD",1768911725916,12.65192487,3104.9,3104.1,6.84405202]
["bitfinex","ETHUSD",1768911726830,12.65192487,3104.9,3103.9,10.06779289]
["bitfinex","ETHUSD",1768911727031,12.65192487,3104.9,3103.9,6.84605202]
["bitfinex","ETHUSD",1768911727200,12.65192487,3104.9,3104.0,6.84405202]
["bitfinex","ETHUSD",1768911727526,12.65192487,3104.9,3104.1,6.84405202]
["bitfinex","ETHUSD",1768911727702,12.11992487,3104.9,3104.1,6.84405202]
["bitfinex","ETHUSD",1768911728306,12.12092487,3104.8,3104.1,6.84405202]
["bitfinex","ETHUSD",1768911728528,0.001,3104.8,3104.1,6.84405202]
["bitfinex","ETHUSD",1768911728726,0.001,3104.8,3104.3,6.84405202]
["bitfinex","ETHUSD",1768911729432,0.001,3104.8,3104.3,10.06537943]
["bitfinex","ETHUSD",1768911730132,0.001,3104.8,3104.3,6.84405202]
["bitfinex","ETHUSD",1768911730431,12.12092487,3104.8,3104.3,10.06537761]
["bitfinex","ETHUSD",1768911730602,12.12092487,3104.8,3104.4,6.84405202]
["bitfinex","ETHUSD",1768911731230,0.001,3104.8,3104.4,8.04726299]
["bitfinex","ETHUSD",1768911731408,0.001,3104.8,3104.5,6.84405202]
["bitfinex","ETHUSD",1768911734829,12.11992487,3105.3,3104.6,6.84405202]
["bitfinex","ETHUSD",1768911735519,12.11992487,3105.6,3104.7,0.532]
["bitfinex","ETHUSD",1768911737204,12.11992487,3105.6,3104.6,6.84405202]
["bitfinex","ETHUSD",1768911737407,13.38511736,3105.6,3104.6,7.97088622]
["bitfinex","ETHUSD",1768911738033,12.11992487,3105.5,3104.6,7.97088622]
["bitfinex","ETHUSD",1768911738417,12.11992487,3105.5,3104.6,1.1268342]
["bitfinex","ETHUSD",1768911738606,12.11992487,3105.5,3104.5,7.37605202]
["bitfinex","ETHUSD",1768911740435,0.001,3105.3,3104.5,7.37605202]
["bitfinex","ETHUSD",1768911740610,12.11992487,3105.2,3104.5,7.37605202]
["bitfinex","ETHUSD",1768911740938,12.11992487,3105.2,3104.6,6.84405202]
["bitfinex","ETHUSD",1768911742661,12.11992487,3105.2,3104.6,10.59705679]
["bitfinex","ETHUSD",1768911742869,12.11992487,3105.2,3104.7,6.84405202]
["bitfinex","ETHUSD",1768911744827,12.11992487,3105.2,3104.5,3.75308469]
["bitfinex","ETHUSD",1768911745027,12.11992487,3105.2,3104.5,0.532]
["bitfinex","ETHUSD",1768911745920,12.11992487,3105.2,3104.5,10.59718122]
["bitfinex","ETHUSD",1768911746116,12.11992487,3105.2,3104.5,11.97923106]
["bitfinex","ETHUSD",1768911746428,12.11992487,3105.2,3104.6,3.2209995]
["bitfinex","ETHUSD",1768911747251,12.11992487,3105.2,3104.7,6.84405202]
["bitfinex","ETHUSD",1768911748258,12.11992487,3105.2,3104.5,8.75810186]
["bitfinex","ETHUSD",1768911749264,12.11992487,3105.2,3104.5,7.37605202]
["bitfinex","ETHUSD",1768911749563,12.11992487,3105.2,3104.4,3.22315775]
["bitfinex","ETHUSD",1768911749564,11.95522392,3105.0,3104.4,0.002]
["bitfinex","ETHUSD",1768911749729,11.95522392,3104.8,3104.4,0.002]
["bitfinex","ETHUSD",1768911751155,11.95522392,3104.8,3104.1,6.84405202]
["bitfinex","ETHUSD",1768911751458,12.48722392,3104.8,3104.1,6.84405202]
["bitfinex","ETHUSD",1768911751655,11.95522392,3104.8,3104.2,6.84405202]
["bitfinex","ETHUSD",1768911752747,11.95522392,3104.8,3104.1,6.84405202]
["bitfinex","ETHUSD",1768911753264,11.95522392,3104.8,3104.0,0.002]
["bitfinex","ETHUSD",1768911753946,11.95522392,3104.8,3104.0,6.84605202]
["bitfinex","ETHUSD",1768911754147,11.95522392,3104.6,3104.4,0.002]
["bitfinex","ETHUSD",1768911754765,13.20394631,3104.6,3104.0,0.002]
["bitfinex","ETHUSD",1768911755151,13.20394631,3104.6,3104.0,6.84605202]
["bitfinex","ETHUSD",1768911755457,11.95522392,3104.6,3104.0,6.84605202]
["bitfinex","ETHUSD",1768911756365,11.95522392,3104.8,3104.1,6.84405202]
["bitfinex","ETHUSD",1768911757476,11.95522392,3104.8,3104.0,0.534]
["bitfinex","ETHUSD",1768911757477,11.95522392,3104.8,3104.0,0.002]
["bitfinex","ETHUSD",1768911757631,11.95522392,3104.8,3104.0,6.84605202]
["bitfinex","ETHUSD",1768911757834,11.95522392,3104.6,3104.0,6.84605202]
["bitfinex","ETHUSD",1768911759444,13.20404631,3104.7,3104.1,6.84405202]
["bitfinex","ETHUSD",1768911759650,11.95522392,3104.7,3104.1,6.84405202]
["bitfinex","ETHUSD",1768911762264,11.95522392,3104.7,3104.1,10.0655824]
["bitfinex","ETHUSD",1768911762459,11.95522392,3104.7,3104.1,6.84405202]
["bitfinex","ETHUSD",1768911764041,11.95522392,3104.7,3104.1,10.06559738]
["bitfinex","ETHUSD",1768911764570,11.95522392,3104.7,3104.1,10.06554187]
["bitfinex","ETHUSD",1768911764739,11.95522392,3104.7,3104.2,6.84405202]
["bitfinex","ETHUSD",1768911764940,11.93955464,3104.9,3104.2,6.84405202]
["bitfinex","ETHUSD",1768911765762,11.93955464,3104.9,3104.1,3.22148985]
["bitfinex","ETHUSD",1768911766156,11.93955464,3104.9,3104.1,10.06554187]
["bitfinex","ETHUSD",1768911767178,11.93955464,3104.9,3104.4,0.002]
["bitfinex","ETHUSD",1768911767368,13.1867101,3104.9,3104.4,0.002]
["bitfinex","ETHUSD",1768911767568,0.001,3104.5,3104.4,0.002]
["bitfinex","ETHUSD",1768911771278,11.93955464,3104.9,3104.5,6.84405202]
["bitfinex","ETHUSD",1768911772210,0.001,3104.9,3104.5,6.84405202]
["bitfinex","ETHUSD",1768911772427,0.001,3104.9,3104.5,10.06515014]
["bitfinex","ETHUSD",1768911772776,0.001,3104.9,3104.6,6.84405202]
["bitfinex","ETHUSD",1768911774313,0.001,3104.9,3104.6,10.06507497]
["bitfinex","ETHUSD",1768911775612,0.001,3104.9,3104.6,6.84405202]
["bitfinex","ETHUSD",1768911776118,0.001,3104.9,3104.6,10.06507086]
["bitfinex","ETHUSD",1768911776290,0.001,3105.3,3104.7,6.84305202]
["bitfinex","ETHUSD",1768911776617,0.001,3105.3,3104.8,6.84305202]
["bitfinex","ETHUSD",1768911778483,0.001,3105.3,3104.9,10.06376766]
["bitfinex","ETHUSD",1768911779183,0.001,3105.3,3105.0,6.84305202]
["bitfinex","ETHUSD",1768911779383,11.89286196,3105.2,3104.8,0.532]
["bitfinex","ETHUSD",1768911780295,0.001,3105.0,3104.8,0.532]
["bitfinex","ETHUSD",1768911781199,11.89286196,3104.9,3104.4,0.002]
["bitfinex","ETHUSD",1768911781889,11.89286196,3104.9,3104.0,0.002]
["bitfinex","ETHUSD",1768911785884,11.89286196,3104.8,3104.0,0.002]
["bitfinex","ETHUSD",1768911786931,11.89286196,3104.7,3104.0,0.002]
["bitfinex","ETHUSD",1768911787093,11.89286196,3104.5,3104.0,0.002]
["bitfinex","ETHUSD",1768911791935,11.89286196,3104.5,3104.3,0.002]
["bitfinex","ETHUSD",1768911792138,11.89286196,3104.5,3103.9,0.002]
["bitfinex","ETHUSD",1768911792438,11.89386196,3104.5,3103.9,0.002]
["bitfinex","ETHUSD",1768911793735,11.89386196,3104.5,3103.9,6.84505202]
["bitfinex","ETHUSD",1768911794714,11.89386196,3104.5,3103.9,10.06679099]
["bitfinex","ETHUSD",1768911796345,11.89386196,3104.5,3104.0,6.84305202]
["bitfinex","ETHUSD",1768911796945,11.89386196,3104.5,3104.0,10.064674]
["bitfinex","ETHUSD",1768911797561,11.89386196,3104.5,3104.0,10.06469526]
["bitfinex","ETHUSD",1768911798448,11.89386196,3104.5,3104.0,6.84305202]
["bitfinex","ETHUSD",1768911798764,11.89386196,3104.5,3104.0,10.06464995]
["bitfinex","ETHUSD",1768911800467,11.89386196,3104.5,3104.1,6.84305202]
["bitfinex","ETHUSD",1768911801466,0.001,3104.5,3104.1,6.84305202]
["bitfinex","ETHUSD",1768911801957,0.001,3104.5,3104.2,6.84305202]
["bitfinex","ETHUSD",1768911804140,0.001,3104.5,3104.3,0.002]
["bitfinex","ETHUSD",1768911806239,0.001,3104.5,3104.3,6.84505202]
["bitfinex","ETHUSD",1768911806734,12.35138938,3104.9,3104.4,6.84205202]
["bitfinex","ETHUSD",1768911808241,12.35138938,3104.9,3104.3,0.002]
["bitfinex","ETHUSD",1768911815887,12.35138938,3104.8,3104.3,0.002]
["bitfinex","ETHUSD",1768911816088,12.35138938,3104.6,3104.3,0.002]
["bitfinex","ETHUSD",1768911817592,12.35238938,3104.6,3104.3,0.002]
["bitfinex","ETHUSD",1768911818919,0.001,3104.6,3104.3,0.002]
["bitfinex","ETHUSD",1768911819077,0.001,3104.6,3104.3,6.84405202]
["bitfinex","ETHUSD",1768911823185,0.001,3104.6,3104.3,0.002]
["bitfinex","ETHUSD",1768911823385,12.3735883,3104.6,3104.3,0.002]
["bitfinex","ETHUSD",1768911823811,13.61094713,3104.6,3104.3,0.002]
["bitfinex","ETHUSD",1768911824718,13.61094713,3104.6,3104.0,0.002]
["bitfinex","ETHUSD",1768911826519,13.61094713,3104.6,3104.0,6.84405202]
["bitfinex","ETHUSD",1768911826693,0.001,3104.6,3104.0,6.84405202]
["bitfinex","ETHUSD",1768911827532,12.3735883,3104.6,3104.0,6.84405202]
["bitfinex","ETHUSD",1768911828319,12.3735883,3104.6,3104.1,6.84205202]
["bitfinex","ETHUSD",1768911829202,12.3735883,3104.6,3104.3,0.002]
["bitfinex","ETHUSD",1768911841010,12.3735883,3104.6,3104.0,0.002]
["bitfinex","ETHUSD",1768911841404,0.001,3104.3,3104.0,6.84405202]
["bitfinex","ETHUSD",1768911842819,0.001,3104.3,3104.1,6.84205202]
["bitfinex","ETHUSD",1768911846642,12.14031933,3104.3,3104.0,0.002]
["bitfinex","ETHUSD",1768911850480,0.001,3104.3,3104.0,0.002]
["bitfinex","ETHUSD",1768911854081,0.001,3104.3,3103.5,0.002]
["bitfinex","ETHUSD",1768911854082,12.13931933,3104.2,3103.5,0.002]
["bitfinex","ETHUSD",1768911854379,12.13931933,3104.0,3103.5,0.002]
["bitfinex","ETHUSD",1768911856051,0.532,3103.9,3103.5,0.002]
["bitfinex","ETHUSD",1768911856256,12.13931933,3103.8,3103.5,0.002]
["bitfinex","ETHUSD",1768911858539,12.13931933,3103.8,3103.1,0.0008004]
["bitfinex","ETHUSD",1768911858740,12.67131933,3103.8,3103.1,6.84485242]
["bitfinex","ETHUSD",1768911858939,12.67131933,3103.8,3103.1,7.85160607]
["bitfinex","ETHUSD",1768911859162,12.13931933,3103.8,3103.2,6.84405202]
["bitfinex","ETHUSD",1768911860782,12.13931933,3103.8,3103.1,7.85160607]
["bitfinex","ETHUSD",1768911860949,12.13931933,3103.8,3103.1,6.84485242]
["bitfinex","ETHUSD",1768911862463,12.13931933,3103.8,3103.2,6.84405202]
["bitfinex","ETHUSD",1768911862784,12.13931933,3104.2,3103.2,6.84405202]
["bitfinex","ETHUSD",1768911862983,0.532,3104.1,3103.2,6.84405202]
["bitfinex","ETHUSD",1768911863152,12.9527376,3104.1,3103.2,6.84405202]
["bitfinex","ETHUSD",1768911863353,12.9527376,3104.1,3103.3,6.84405202]
["bitfinex","ETHUSD",1768911865303,12.4207376,3104.0,3103.4,0.002]
["bitfinex","ETHUSD",1768911865694,12.4217376,3103.5,3103.4,0.002]
["bitfinex","ETHUSD",1768911869295,0.001,3103.5,3103.4,0.002]
["bitfinex","ETHUSD",1768911873590,0.001,3103.5,3103.1,6.84485242]
["bitfinex","ETHUSD",1768911876207,12.4207376,3103.4,3103.1,0.0008004]
["bitfinex","ETHUSD",1768911879769,14.19491136,3103.4,3102.7,0.002]
["bitfinex","ETHUSD",1768911881975,12.4207376,3103.3,3102.7,0.002]
["bitfinex","ETHUSD",1768911887414,0.532,3103.2,3102.7,0.002]
["bitfinex","ETHUSD",1768911887729,11.73284419,3103.1,3102.7,0.002]
["bitfinex","ETHUSD",1768911888072,12.31606535,3103.1,3102.7,0.002]
["bitfinex","ETHUSD",1768911889718,11.73284419,3103.0,3101.8,6.8448544]
["bitfinex","ETHUSD",1768911890397,11.73284419,3103.0,3101.9,6.84405202]
["bitfinex","ETHUSD",1768911890607,11.73284419,3103.0,3101.8,5.48804234]
["bitfinex","ETHUSD",1768911890608,12.26484419,3103.0,3102.2,6.84405202]
["bitfinex","ETHUSD",1768911890783,12.26484419,3103.0,3102.2,8.13048122]
["bitfinex","ETHUSD",1768911891106,11.73284419,3103.2,3102.5,6.84405202]
["bitfinex","ETHUSD",1768911891404,12.26484419,3103.2,3102.5,6.84405202]
["bitfinex","ETHUSD",1768911891840,11.73284419,3103.4,3102.5,10.06725911]
["bitfinex","ETHUSD",1768911892108,0.532,3103.3,3103.0,0.002]
["bitfinex","ETHUSD",1768911892706,11.73284419,3103.4,3103.0,0.002]
["bitfinex","ETHUSD",1768911892903,12.26484419,3103.4,3103.0,0.002]
["bitfinex","ETHUSD",1768911893107,11.73284419,3103.4,3103.0,0.002]
["bitfinex","ETHUSD",1768911893404,12.26484419,3103.4,3103.0,0.002]
["bitfinex","ETHUSD",1768911894100,11.73284419,3103.4,3103.0,0.002]
["bitfinex","ETHUSD",1768911894297,12.26484419,3103.4,3103.0,0.002]
["bitfinex","ETHUSD",1768911896538,11.73284419,3103.4,3103.0,6.84605202]
["bitfinex","ETHUSD",1768911897020,0.001,3103.5,3103.0,6.84605202]
["bitfinex","ETHUSD",1768911897210,12.82777114,3103.5,3103.0,6.84605202]
["bitfinex","ETHUSD",1768911898208,0.001,3103.5,3103.0,6.84605202]
["bitfinex","ETHUSD",1768911899116,0.001,3103.5,3103.1,6.84405202]
["bitfinex","ETHUSD",1768911900305,13.35877114,3103.9,3103.2,6.84405202]
["bitfinex","ETHUSD",1768911900596,13.35877114,3103.9,3103.3,6.84405202]
["bitfinex","ETHUSD",1768911903127,13.35877114,3103.9,3103.1,6.84405202]
["bitfinex","ETHUSD",1768911903330,13.35877114,3103.9,3103.2,6.84405202]
["bitfinex","ETHUSD",1768911903531,13.35877114,3103.9,3103.3,6.84405202]
["bitfinex","ETHUSD",1768911904523,0.001,3103.6,3103.3,6.84405202]
["bitfinex","ETHUSD",1768911905607,0.001,3103.6,3103.1,3.22254602]
["bitfinex","ETHUSD",1768911905608,12.82777114,3103.6,3103.1,6.84405202]
["bitfinex","ETHUSD",1768911906029,12.82777114,3103.6,3103.0,6.84605202]
["bitfinex","ETHUSD",1768911907135,12.82677114,3103.4,3103.0,0.002]
["bitfinex","ETHUSD",1768911908041,12.82677114,3103.4,3103.0,6.84605202]
["bitfinex","ETHUSD",1768911908242,12.82777114,3103.6,3103.1,6.84405202]
["bitfinex","ETHUSD",1768911908419,13.35977114,3103.6,3103.1,6.84405202]
["bitfinex","ETHUSD",1768911908810,0.001,3104.3,3103.1,6.84405202]
["bitfinex","ETHUSD",1768911908811,0.001,3104.3,3103.4,12.81767606]
["bitfinex","ETHUSD",1768911909039,12.82677114,3104.1,3103.4,12.81767606]
["bitfinex","ETHUSD",1768911909722,0.532,3104.0,3103.4,12.81767606]
["bitfinex","ETHUSD",1768911909918,12.82677114,3103.9,3103.5,1.28176761]
["bitfinex","ETHUSD",1768911910140,12.82677114,3103.9,3103.4,12.81767606]
["bitfinex","ETHUSD",1768911912847,12.82677114,3103.9,3103.1,12.81767606]
["bitfinex","ETHUSD",1768911913444,12.82677114,3103.9,3103.4,3.22225478]
["bitfinex","ETHUSD",1768911913643,12.82677114,3104.2,3103.5,12.81767606]
["bitfinex","ETHUSD",1768911913943,12.82677114,3104.0,3103.5,12.81767606]
["bitfinex","ETHUSD",1768911914114,12.82677114,3104.0,3103.6,1.60399308]
["bitfinex","ETHUSD",1768911915236,12.82677114,3104.0,3103.3,12.81767606]
["bitfinex","ETHUSD",1768911916025,12.82677114,3104.0,3103.4,12.81767606]
["bitfinex","ETHUSD",1768911917124,0.001,3103.7,3103.4,12.81767606]
["bitfinex","ETHUSD",1768911918014,0.001,3103.7,3103.4,16.03991479]
["bitfinex","ETHUSD",1768911918346,0.001,3104.3,3103.6,12.81767606]
["bitfinex","ETHUSD",1768911918347,12.82777114,3104.3,3103.6,12.81767606]
["bitfinex","ETHUSD",1768911918536,0.533,3104.3,3103.8,12.81767606]
["bitfinex","ETHUSD",1768911918741,13.35977114,3104.3,3103.8,12.81767606]
["bitfinex","ETHUSD",1768911919245,0.001,3104.3,3103.8,12.81767606]
["bitfinex","ETHUSD",1768911919614,0.001,3104.3,3103.9,12.81767606]
["bitfinex","ETHUSD",1768911919936,0.001,3104.6,3104.1,12.81767606]
["bitfinex","ETHUSD",1768911920946,12.82777114,3104.6,3104.1,12.81767606]
["bitfinex","ETHUSD",1768911923116,0.001,3104.6,3104.1,3.22151282]
["bitfinex","ETHUSD",1768911923316,0.001,3104.6,3104.2,11.73730725]
["bitfinex","ETHUSD",1768911923717,0.001,3104.6,3104.0,13.34125802]
["bitfinex","ETHUSD",1768911923718,11.93396972,3104.6,3104.0,13.34125802]
["bitfinex","ETHUSD",1768911923949,11.93296972,3104.5,3103.6,11.73730725]
["bitfinex","ETHUSD",1768911924139,11.93296972,3104.2,3103.4,11.73730725]
["bitfinex","ETHUSD",1768911924318,11.93296972,3104.0,3103.4,11.73730725]
["bitfinex","ETHUSD",1768911925230,11.93296972,3104.0,3103.4,14.95955449]
["bitfinex","ETHUSD",1768911925750,11.93296972,3104.0,3103.4,11.73730725]
["bitfinex","ETHUSD",1768911926849,11.93296972,3104.0,3103.4,13.23347146]
["bitfinex","ETHUSD",1768911927954,11.93296972,3104.0,3103.4,11.73730725]
["bitfinex","ETHUSD",1768911928254,11.93296972,3104.0,3103.5,11.73730725]
["bitfinex","ETHUSD",1768911929845,11.93296972,3104.0,3103.5,14.95947467]
["bitfinex","ETHUSD",1768911930228,11.93296972,3104.0,3103.6,11.73730725]
["bitfinex","ETHUSD",1768911931225,11.93296972,3104.0,3103.4,11.73730725]
["bitfinex","ETHUSD",1768911931424,11.93296972,3104.0,3103.3,0.002]
["bitfinex","ETHUSD",1768911931647,13.17946669,3104.0,3103.3,0.002]
["bitfinex","ETHUSD",1768911931819,13.17946669,3104.0,3103.5,0.002]
["bitfinex","ETHUSD",1768911932555,11.93296972,3103.9,3103.5,0.002]
["bitfinex","ETHUSD",1768911932734,11.93296972,3103.9,3103.3,0.002]
["bitfinex","ETHUSD",1768911933054,11.93296972,3103.9,3103.0,0.002]
["bitfinex","ETHUSD",1768911933240,4.46817115,3104.0,3103.0,0.002]
["bitfinex","ETHUSD",1768911933241,11.93296972,3103.7,3103.0,0.002]
["bitfinex","ETHUSD",1768911933747,11.93296972,3103.5,3103.0,0.002]
["bitfinex","ETHUSD",1768911934115,11.93296972,3103.5,3103.0,11.73930725]
["bitfinex","ETHUSD",1768911934951,0.532,3103.6,3103.0,11.73930725]
["bitfinex","ETHUSD",1768911935156,11.93296972,3103.5,3103.0,11.73930725]
["bitfinex","ETHUSD",1768911936253,11.93296972,3103.5,3103.0,0.002]
["bitfinex","ETHUSD",1768911939362,11.93296972,3103.5,3103.0,11.73930725]
["bitfinex","ETHUSD",1768911942463,11.93296972,3103.5,3103.0,11.71930725]
["bitfinex","ETHUSD",1768911944171,13.17946669,3103.5,3102.7,12.46382048]
["bitfinex","ETHUSD",1768911944397,13.17946669,3103.5,3102.6,12.46582048]
["bitfinex","ETHUSD",1768911944673,13.17946669,3103.5,3102.6,12.46382444]
["bitfinex","ETHUSD",1768911944869,13.17946669,3103.5,3103.0,0.002]
["bitfinex","ETHUSD",1768911945063,11.80521632,3103.3,3103.0,0.002]
["bitfinex","ETHUSD",1768911946473,11.80521632,3103.3,3102.6,3.96e-06]
["bitfinex","ETHUSD",1768911947173,11.80521632,3103.1,3102.6,3.96e-06]
["bitfinex","ETHUSD",1768911950370,13.17636299,3103.4,3102.6,3.96e-06]
["bitfinex","ETHUSD",1768911950555,11.80521632,3103.6,3102.9,12.46382048]
["bitfinex","ETHUSD",1768911950914,13.57093795,3103.6,3102.7,15.68681495]
["bitfinex","ETHUSD",1768911951086,12.33721632,3103.6,3102.9,15.68657929]
["bitfinex","ETHUSD",1768911951263,12.33721632,3103.6,3103.0,12.46382048]
["bitfinex","ETHUSD",1768911951462,12.33721632,3103.6,3102.6,12.46382444]
["bitfinex","ETHUSD",1768911951669,12.33721632,3103.6,3102.7,12.46382048]
["bitfinex","ETHUSD",1768911952082,12.33721632,3103.6,3102.6,3.96e-06]
["bitfinex","ETHUSD",1768911952287,11.80521632,3103.4,3102.6,3.96e-06]
["bitfinex","ETHUSD",1768911953852,12.29479158,3103.3,3102.6,12.36315832]
["bitfinex","ETHUSD",1768911955383,0.532,3103.3,3102.7,12.36315436]
["bitfinex","ETHUSD",1768911955763,12.29479158,3103.3,3102.7,12.36315436]
["bitfinex","ETHUSD",1768911955962,12.29479158,3103.3,3102.6,3.22306]
["bitfinex","ETHUSD",1768911956180,12.29479158,3103.3,3102.7,12.36315436]
["bitfinex","ETHUSD",1768911956863,12.29479158,3103.3,3102.8,3.22289544]
["bitfinex","ETHUSD",1768911957063,0.532,3103.4,3102.9,12.36315436]
["bitfinex","ETHUSD",1768911957593,12.29479158,3103.4,3103.0,0.002]
["bitfinex","ETHUSD",1768911957955,0.001,3103.3,3103.0,0.002]
["bitfinex","ETHUSD",1768911958156,11.76279158,3103.9,3103.1,12.36315436]
["bitfinex","ETHUSD",1768911958377,11.76279158,3103.7,3103.0,0.002]
["bitfinex","ETHUSD",1768911958784,11.76279158,3103.7,3103.0,12.36515436]
["bitfinex","ETHUSD",1768911960181,11.76279158,3103.7,3103.0,0.002]
["bitfinex","ETHUSD",1768911960582,11.76279158,3103.6,3103.0,0.002]
["bitfinex","ETHUSD",1768911960758,11.76279158,3103.4,3103.0,0.002]
["bitfinex","ETHUSD",1768911960962,12.29479158,3103.4,3103.0,0.002]
["bitfinex","ETHUSD",1768911965395,12.29479158,3103.4,3102.6,12.36315832]
["bitfinex","ETHUSD",1768911965605,11.76279158,3103.3,3102.6,12.36315832]
["bitfinex","ETHUSD",1768911968871,11.76279158,3103.3,3102.6,3.96e-06]
["bitfinex","ETHUSD",1768911969200,11.76279158,3103.1,3102.6,3.96e-06]
["bitfinex","ETHUSD",1768911969897,11.76279158,3103.1,3102.9,0.002]
["bitfinex","ETHUSD",1768911970692,0.001,3103.0,3102.9,0.002]
["bitfinex","ETHUSD",1768911970897,11.76379158,3103.0,3102.9,0.002]
["bitfinex","ETHUSD",1768911971104,12.29579158,3103.0,3102.5,0.002]
["bitfinex","ETHUSD",1768911971399,11.76279158,3102.8,3102.5,0.002]
["bitfinex","ETHUSD",1768911972492,1.70937916,3102.9,3102.5,12.36515436]
["bitfinex","ETHUSD",1768911972675,0.001,3103.0,3102.5,12.36515436]
["bitfinex","ETHUSD",1768911973003,0.534,3103.0,3102.5,12.36515436]
["bitfinex","ETHUSD",1768911974404,0.001,3103.0,3102.6,12.36315436]
["bitfinex","ETHUSD",1768911977899,0.001,3103.0,3102.7,12.36315436]
["bitfinex","ETHUSD",1768911978674,0.001,3103.0,3102.8,12.36315436]
["bitfinex","ETHUSD",1768911979107,11.76379158,3103.0,3102.5,12.36515436]
["bitfinex","ETHUSD",1768911979579,12.99347074,3103.0,3102.5,12.36515436]
["bitfinex","ETHUSD",1768911980280,12.99347074,3103.0,3102.5,15.58835928]
["bitfinex","ETHUSD",1768911980505,12.99347074,3103.0,3102.5,12.36515436]
["bitfinex","ETHUSD",1768911980706,12.99347074,3103.0,3102.5,0.002]
["bitfinex","ETHUSD",1768911982994,12.99347074,3103.0,3102.8,0.002]
["bitfinex","ETHUSD",1768911984093,12.99347074,3103.0,3102.5,0.002]
["bitfinex","ETHUSD",1768911984094,14.20278868,3102.9,3102.5,0.002]
["bitfinex","ETHUSD",1768911985704,0.533,3102.8,3102.5,0.002]
["bitfinex","ETHUSD",1768911985911,12.90344161,3102.7,3102.5,0.002]
["bitfinex","ETHUSD",1768911986313,12.90344161,3102.7,3102.2,12.44807292]
["bitfinex","ETHUSD",1768911986507,12.90344161,3102.7,3102.2,0.002]
["bitfinex","ETHUSD",1768911986712,14.24708577,3102.6,3102.2,0.002]
["bitfinex","ETHUSD",1768911990011,14.24708577,3102.6,3101.9,12.44607292]
["bitfinex","ETHUSD",1768911990597,14.78008577,3102.6,3102.1,12.44607292]
["bitfinex","ETHUSD",1768911990791,1.29934707,3102.9,3102.1,12.44607292]
["bitfinex","ETHUSD",1768911990792,12.90344161,3102.8,3102.1,12.44607292]
["bitfinex","ETHUSD",1768911990992,0.533,3102.7,3102.2,12.44607292]
["bitfinex","ETHUSD",1768911991214,12.90344161,3102.9,3102.2,12.44607292]
["bitfinex","ETHUSD",1768911991523,0.533,3102.9,3102.2,12.44607292]
["bitfinex","ETHUSD",1768911992015,12.90344161,3102.9,3102.2,12.44607292]
["bitfinex","ETHUSD",1768911992220,12.90344161,3102.9,3102.4,12.44607292]
["bitfinex","ETHUSD",1768911993687,0.001,3103.0,3102.5,12.44607292]
["bitfinex","ETHUSD",1768911995206,5.0,3103.4,3102.7,12.44607292]
["bitfinex","ETHUSD",1768911995400,5.533,3103.4,3102.7,12.44607292]
["bitfinex","ETHUSD",1768911995804,18.43644161,3103.4,3102.7,12.44607292]
["bitfinex","ETHUSD",1768911996113,18.43644161,3103.4,3102.9,12.44607292]
["bitfinex","ETHUSD",1768911996708,5.0,3103.4,3102.9,12.44607292]
["bitfinex","ETHUSD",1768911997009,17.90344161,3103.4,3102.9,12.44607292]
["bitfinex","ETHUSD",1768911997410,12.90344161,3103.3,3102.9,12.44607292]
["bitfinex","ETHUSD",1768911998126,12.90344161,3103.3,3102.7,0.533]
["bitfinex","ETHUSD",1768911998127,12.90344161,3103.3,3102.8,3.2228864]
["bitfinex","ETHUSD",1768911998304,12.90344161,3103.3,3102.8,17.61146404]
["bitfinex","ETHUSD",1768911998602,5.0,3103.4,3102.9,12.44607292]
["bitfinex","ETHUSD",1768911998922,5.0,3103.4,3103.0,12.44607292]
["bitfinex","ETHUSD",1768911999497,5.0,3103.4,3103.1,12.44607292]
["bitfinex","ETHUSD",1768912000094,5.0,3103.4,3102.6,12.44607292]
["bitfinex","ETHUSD",1768912000095,12.90344161,3103.3,3102.6,12.44607292]
["bitfinex","ETHUSD",1768912000299,12.90344161,3103.3,3102.4,16.20237038]
["bitfinex","ETHUSD",1768912000498,12.90344161,3103.3,3102.5,14.22300634]
["bitfinex","ETHUSD",1768912000725,12.90344161,3103.3,3102.8,12.44607292]
["bitfinex","ETHUSD",1768912004132,5.0,3103.4,3102.9,12.69894544]
["bitfinex","ETHUSD",1768912005217,16.81854523,3103.4,3102.9,12.69894544]
["bitfinex","ETHUSD",1768912009340,0.001,3103.1,3102.9,12.69894544]
["bitfinex","ETHUSD",1768912010721,0.001,3103.1,3102.7,12.69894544]
["bitfinex","ETHUSD",1768912011021,0.001,3103.1,3102.8,12.69894544]
["bitfinex","ETHUSD",1768912011911,0.001,3103.1,3102.8,15.92181732]
["bitfinex","ETHUSD",1768912012221,0.001,3103.1,3102.9,12.69894544]
["bitfinex","ETHUSD",1768912013637,0.001,3103.1,3102.7,12.67738885]
["bitfinex","ETHUSD",1768912015541,0.001,3103.1,3102.8,3.22289544]
["bitfinex","ETHUSD",1768912015859,0.001,3103.1,3102.7,12.67738885]
["bitfinex","ETHUSD",1768912016137,11.98789781,3103.1,3102.7,12.67738885]
["bitfinex","ETHUSD",1768912016326,0.001,3103.1,3102.7,15.90036242]
["bitfinex","ETHUSD",1768912016530,0.001,3103.1,3102.8,12.67738885]
["bitfinex","ETHUSD",1768912017518,0.001,3103.1,3102.9,3.22279158]
["bitfinex","ETHUSD",1768912017819,0.001,3103.1,3103.0,12.67738885]
["bitfinex","ETHUSD",1768912018146,5.0,3103.4,3103.0,14.58969346]
["bitfinex","ETHUSD",1768912018442,5.0,3103.4,3103.0,12.67738885]
["bitfinex","ETHUSD",1768912020446,5.0,3103.4,3103.0,15.90007518]
["bitfinex","ETHUSD",1768912020648,16.98689781,3103.4,3102.9,12.67738885]
["bitfinex","ETHUSD",1768912020956,0.001,3103.1,3102.9,15.90017552]
["bitfinex","ETHUSD",1768912021437,0.001,3103.1,3102.9,12.67738885]
["bitfinex","ETHUSD",1768912021636,0.001,3103.1,3102.9,15.90016761]
["bitfinex","ETHUSD",1768912022145,0.001,3103.1,3103.0,12.67738885]
["bitfinex","ETHUSD",1768912022340,0.001,3103.1,3103.0,14.58969447]
["bitfinex","ETHUSD",1768912022749,16.98689781,3103.4,3103.0,14.58969447]
["bitfinex","ETHUSD",1768912022750,5.0,3103.4,3103.1,12.67738885]
["bitfinex","ETHUSD",1768912023463,5.0,3103.4,3103.0,1.91230562]
["bitfinex","ETHUSD",1768912023464,5.0,3103.4,3103.0,14.58969447]
["bitfinex","ETHUSD",1768912023821,16.98689781,3103.4,3103.0,14.58969447]
["bitfinex","ETHUSD",1768912024053,16.98689781,3103.4,3103.0,12.67738885]
["bitfinex","ETHUSD",1768912024255,16.98689781,3103.4,3103.0,15.90006558]
["bitfinex","ETHUSD",1768912025951,5.0,3103.4,3103.0,15.90006558]
["bitfinex","ETHUSD",1768912027656,0.001,3104.3,3103.0,15.90006558]
["bitfinex","ETHUSD",1768912027831,12.51889781,3104.2,3103.1,12.67738885]
["bitfinex","ETHUSD",1768912028033,11.98689781,3104.0,3103.1,14.58966418]
["bitfinex","ETHUSD",1768912029349,12.51889781,3103.9,3103.1,14.58966418]
["bitfinex","ETHUSD",1768912029561,12.51889781,3103.9,3103.2,12.67738885]
["bitfinex","ETHUSD",1768912030665,12.51889781,3103.9,3103.0,15.90003109]
["bitfinex","ETHUSD",1768912030840,12.51889781,3103.9,3103.0,17.81232235]
["bitfinex","ETHUSD",1768912031040,12.51889781,3103.9,3103.1,12.67738885]
["bitfinex","ETHUSD",1768912031242,12.51889781,3103.9,3103.1,15.89996437]
["bitfinex","ETHUSD",1768912031753,12.51889781,3103.9,3103.1,12.67738885]
["bitfinex","ETHUSD",1768912032263,11.98689781,3104.0,3103.2,12.67738885]
["bitfinex","ETHUSD",1768912032455,12.51889781,3104.0,3103.2,12.67738885]
["bitfinex","ETHUSD",1768912033463,13.11752019,3104.0,3103.3,12.67938885]
["bitfinex","ETHUSD",1768912033757,0.001,3103.6,3103.3,12.67938885]
["bitfinex","ETHUSD",1768912038570,0.001,3104.3,3103.4,12.67738885]
["bitfinex","ETHUSD",1768912038869,0.001,3104.3,3103.6,12.67738885]
["bitfinex","ETHUSD",1768912039046,0.001,3104.3,3103.6,13.20938885]
["bitfinex","ETHUSD",1768912039249,0.001,3104.3,3103.8,12.67738885]
["bitfinex","ETHUSD",1768912042987,0.001,3104.3,3103.9,12.67738885]
["bitfinex","ETHUSD",1768912043142,11.88889781,3104.6,3104.0,12.67738885]
["bitfinex","ETHUSD",1768912043341,0.001,3105.3,3104.1,5.48430274]
["bitfinex","ETHUSD",1768912043689,12.73353582,3105.5,3103.9,12.51531539]
["bitfinex","ETHUSD",1768912043838,12.73353582,3105.3,3104.2,12.51531539]
["bitfinex","ETHUSD",1768912044035,0.532,3105.4,3104.4,12.51531539]
["bitfinex","ETHUSD",1768912044277,0.532,3105.4,3104.6,12.51531539]
["bitfinex","ETHUSD",1768912044491,0.532,3105.4,3104.1,5.48430274]
["bitfinex","ETHUSD",1768912044492,13.26553582,3105.4,3104.8,12.51531539]
["bitfinex","ETHUSD",1768912044669,13.26553582,3105.4,3104.9,12.81672082]
["bitfinex","ETHUSD",1768912044867,13.26553582,3105.4,3105.0,0.30140543]
["bitfinex","ETHUSD",1768912045179,12.73353582,3105.6,3105.1,12.81672082]
["bitfinex","ETHUSD",1768912045475,0.532,3105.5,3105.2,12.81672082]
["bitfinex","ETHUSD",1768912045651,0.532,3105.5,3105.3,12.81672082]
["bitfinex","ETHUSD",1768912045865,12.73353582,3105.8,3105.4,0.30140543]
["bitfinex","ETHUSD",1768912046072,1.80535358,3105.7,3105.5,0.30140543]
["bitfinex","ETHUSD",1768912046277,1.80535358,3105.7,3105.3,12.51531539]
["bitfinex","ETHUSD",1768912046475,12.73353582,3106.3,3105.4,12.81585576]
["bitfinex","ETHUSD",1768912046683,12.73353582,3106.0,3105.5,0.30054037]
["bitfinex","ETHUSD",1768912046904,12.73353582,3106.0,3105.4,12.51531539]
["bitfinex","ETHUSD",1768912047056,12.73353582,3106.0,3105.5,0.30053557]
["bitfinex","ETHUSD",1768912047397,0.532,3106.2,3105.4,12.51531539]
["bitfinex","ETHUSD",1768912047398,0.532,3106.2,3105.7,12.51531539]
["bitfinex","ETHUSD",1768912047556,0.532,3106.2,3105.9,12.51531539]
["bitfinex","ETHUSD",1768912047761,0.532,3106.2,3106.1,12.51531539]
["bitfinex","ETHUSD",1768912047762,0.18793259,3106.2,3106.1,12.51531539]
["bitfinex","ETHUSD",1768912047963,0.18793259,3106.2,3106.1,12.81566185]
["bitfinex","ETHUSD",1768912049091,0.18793259,3106.2,3106.1,0.30034646]
["bitfinex","ETHUSD",1768912050384,0.18793259,3106.2,3105.9,12.51531539]
["bitfinex","ETHUSD",1768912050588,0.18793259,3106.2,3106.0,0.29918223]
["bitfinex","ETHUSD",1768912050888,0.18793259,3106.2,3105.9,12.51531539]
["bitfinex","ETHUSD",1768912051186,0.18793259,3106.2,3106.0,0.2991822]
["bitfinex","ETHUSD",1768912051381,0.18793259,3106.2,3105.9,12.51531539]
["bitfinex","ETHUSD",1768912058199,0.18793259,3106.2,3106.0,12.51531539]
["bitfinex","ETHUSD",1768912059803,0.001,3106.5,3106.2,12.51531539]
["bitfinex","ETHUSD",1768912060009,0.532,3106.4,3106.2,12.51531539]
["bitfinex","ETHUSD",1768912060211,0.532,3106.3,3106.1,12.51531539]
["bitfinex","ETHUSD",1768912060789,15.9518097,3107.3,3106.1,12.51531539]
["bitfinex","ETHUSD",1768912060986,12.73353582,3107.1,3106.1,12.85409827]
["bitfinex","ETHUSD",1768912061223,12.73353582,3106.7,3105.9,1.57350838]
["bitfinex","ETHUSD",1768912061517,12.73353582,3106.4,3104.9,12.51531539]
["bitfinex","ETHUSD",1768912061716,12.73353582,3106.4,3105.1,12.51531539]
["bitfinex","ETHUSD",1768912061717,12.73353582,3106.2,3105.1,12.51531539]
["bitfinex","ETHUSD",1768912062031,12.73353582,3106.2,3105.3,12.51531539]
["bitfinex","ETHUSD",1768912062316,0.532,3106.3,3105.4,12.81377365]
["bitfinex","ETHUSD",1768912062536,0.532,3106.3,3105.6,12.51531539]
["bitfinex","ETHUSD",1768912062888,0.532,3106.2,3105.6,12.51531539]
["bitfinex","ETHUSD",1768912063618,0.532,3106.2,3105.8,12.9244548]
["bitfinex","ETHUSD",1768912063824,3.21820543,3107.4,3105.8,12.9244548]
["bitfinex","ETHUSD",1768912063825,12.59453419,3107.5,3106.1,12.9244548]
["bitfinex","ETHUSD",1768912064029,12.59453419,3107.1,3106.3,12.9244548]
["bitfinex","ETHUSD",1768912064191,0.532,3107.0,3106.3,12.9244548]
["bitfinex","ETHUSD",1768912065118,0.532,3107.0,3106.5,12.9244548]
["bitfinex","ETHUSD",1768912066202,0.532,3107.0,3106.6,13.22310898]
["bitfinex","ETHUSD",1768912066407,0.532,3107.0,3106.7,13.58445693]
["bitfinex","ETHUSD",1768912067498,0.532,3107.0,3106.2,1.84087575]
["bitfinex","ETHUSD",1768912067499,13.12653419,3107.0,3106.3,12.9244548]
["bitfinex","ETHUSD",1768912067706,13.12653419,3107.0,3106.4,0.29880475]
["bitfinex","ETHUSD",1768912067911,13.12653419,3107.0,3106.5,0.29880475]
["bitfinex","ETHUSD",1768912068113,13.12653419,3107.0,3106.2,14.76533055]
["bitfinex","ETHUSD",1768912068309,13.12653419,3107.0,3106.3,0.29891066]
["bitfinex","ETHUSD",1768912068515,13.12653419,3107.0,3106.2,14.76533055]
["bitfinex","ETHUSD",1768912068516,14.43918761,3107.0,3106.4,0.29891066]
["bitfinex","ETHUSD",1768912068813,14.43918761,3107.0,3106.5,0.29891066]
["bitfinex","ETHUSD",1768912069023,14.43918761,3107.0,3106.2,12.9244548]
["bitfinex","ETHUSD",1768912069322,14.43918761,3107.0,3106.3,0.29914814]
["bitfinex","ETHUSD",1768912069634,14.43918761,3107.0,3106.4,0.29914814]
["bitfinex","ETHUSD",1768912069819,14.43918761,3107.0,3106.5,0.29914814]
["bitfinex","ETHUSD",1768912070029,14.43918761,3107.0,3106.2,12.9244548]
["bitfinex","ETHUSD",1768912070228,13.12653419,3107.0,3106.3,1.91369998]
["bitfinex","ETHUSD",1768912070433,13.12653419,3107.0,3106.4,0.29931108]
["bitfinex","ETHUSD",1768912070744,13.12653419,3107.0,3106.5,0.29931108]
["bitfinex","ETHUSD",1768912070928,13.12653419,3107.0,3106.6,0.29931108]
["bitfinex","ETHUSD",1768912071236,13.12653419,3107.0,3106.7,0.2997739]
["bitfinex","ETHUSD",1768912071544,13.12653419,3107.0,3106.2,0.002]
["bitfinex","ETHUSD",1768912071545,12.59453419,3106.9,3106.2,0.002]
["bitfinex","ETHUSD",1768912072935,12.59453419,3106.9,3106.2,12.9264548]
["bitfinex","ETHUSD",1768912074113,0.532,3106.8,3106.2,12.9264548]
["bitfinex","ETHUSD",1768912074512,13.49962088,3106.8,3106.2,12.9264548]
["bitfinex","ETHUSD",1768912074931,0.532,3106.8,3106.2,12.9264548]
["bitfinex","ETHUSD",1768912075334,13.49962088,3106.8,3106.2,12.9264548]
["bitfinex","ETHUSD",1768912080243,13.49962088,3106.8,3106.2,0.002]
["bitfinex","ETHUSD",1768912080447,14.97373057,3106.8,3106.2,0.002]
["bitfinex","ETHUSD",1768912080650,14.97373057,3106.8,3106.2,12.11606704]
["bitfinex","ETHUSD",1768912081447,0.532,3106.8,3106.2,12.11606704]
["bitfinex","ETHUSD",1768912081620,12.96762088,3107.4,3106.2,12.11606704]
["bitfinex","ETHUSD",1768912081815,0.532,3107.3,3106.3,12.11406704]
["bitfinex","ETHUSD",1768912082346,0.532,3107.2,3106.3,12.11406704]
["bitfinex","ETHUSD",1768912082544,0.532,3107.1,3106.5,12.11406704]
["bitfinex","ETHUSD",1768912082860,0.532,3107.1,3106.7,12.11406704]
["bitfinex","ETHUSD",1768912083156,12.96762088,3107.5,3106.7,12.11406704]
["bitfinex","ETHUSD",1768912083444,0.532,3107.4,3106.8,12.11406704]
["bitfinex","ETHUSD",1768912084256,0.532,3107.3,3106.8,12.11406704]
["bitfinex","ETHUSD",1768912084620,0.532,3107.3,3107.0,12.11406704]
["bitfinex","ETHUSD",1768912084821,0.532,3107.3,3107.2,12.11406704]
["bitfinex","ETHUSD",1768912085948,12.96762088,3107.6,3107.2,12.11406704]
["bitfinex","ETHUSD",1768912086152,0.532,3107.5,3107.2,12.11406704]
["bitfinex","ETHUSD",1768912086931,0.532,3107.5,3107.1,12.11406704]
["bitfinex","ETHUSD",1768912087127,0.532,3107.5,3107.1,15.33249736]
["bitfinex","ETHUSD",1768912087548,0.532,3107.5,3107.1,12.11406704]
["bitfinex","ETHUSD",1768912087935,0.532,3107.5,3107.1,15.33249868]
["bitfinex","ETHUSD",1768912088462,0.532,3107.5,3107.1,12.11406704]
["bitfinex","ETHUSD",1768912089029,0.532,3107.5,3107.1,15.33248545]
["bitfinex","ETHUSD",1768912089723,0.532,3107.5,3107.1,15.33250212]
["bitfinex","ETHUSD",1768912091046,0.532,3107.5,3107.1,15.332477]
["bitfinex","ETHUSD",1768912091252,0.532,3107.5,3107.1,15.33250123]
["bitfinex","ETHUSD",1768912092373,0.532,3107.5,3107.1,12.11406704]
["bitfinex","ETHUSD",1768912093154,0.532,3107.5,3107.1,15.33249403]
["bitfinex","ETHUSD",1768912093467,13.49962088,3107.5,3107.1,12.11406704]
["bitfinex","ETHUSD",1768912095669,13.49962088,3107.5,3107.1,15.33248496]
["bitfinex","ETHUSD",1768912096571,0.532,3107.5,3107.1,15.33248496]
["bitfinex","ETHUSD",1768912096781,0.532,3107.5,3107.1,12.11406704]
["bitfinex","ETHUSD",1768912097351,0.532,3107.5,3107.1,15.33249933]
["bitfinex","ETHUSD",1768912097948,12.96762088,3107.4,3106.9,12.11406704]
["bitfinex","ETHUSD",1768912098151,14.31758297,3107.4,3106.7,12.11406704]
["bitfinex","ETHUSD",1768912098371,12.96762088,3107.4,3106.7,12.11406704]
["bitfinex","ETHUSD",1768912099476,12.96762088,3107.4,3106.5,15.33309847]
["bitfinex","ETHUSD",1768912099671,12.96762088,3107.4,3106.5,3.21903143]
["bitfinex","ETHUSD",1768912099975,12.96762088,3107.4,3106.7,12.11406704]
["bitfinex","ETHUSD",1768912101648,12.96762088,3107.4,3106.5,12.11406704]
["bitfinex","ETHUSD",1768912101892,12.96762088,3107.4,3106.2,0.002]
["bitfinex","ETHUSD",1768912101893,12.96762088,3107.2,3106.3,12.11406704]
["bitfinex","ETHUSD",1768912102095,12.96762088,3107.0,3106.3,12.11406704]
["bitfinex","ETHUSD",1768912102380,12.96762088,3107.0,3106.4,12.11406704]
["bitfinex","ETHUSD",1768912102871,12.96762088,3107.0,3106.3,12.11406704]
["bitfinex","ETHUSD",1768912103273,12.96762088,3107.0,3106.4,12.21928358]
["bitfinex","ETHUSD",1768912105677,14.31758297,3107.0,3106.2,12.22128358]
["bitfinex","ETHUSD",1768912106090,14.31758297,3107.0,3106.3,12.21928358]
["bitfinex","ETHUSD",1768912106257,12.96762088,3107.0,3106.3,12.21928358]
["bitfinex","ETHUSD",1768912107957,12.96762088,3107.0,3106.5,0.002]
["bitfinex","ETHUSD",1768912110701,12.96762088,3107.0,3106.2,0.002]
["bitfinex","ETHUSD",1768912111196,12.96762088,3107.0,3106.2,12.22128358]
["bitfinex","ETHUSD",1768912113265,16.18616281,3107.0,3106.2,0.002]
["bitfinex","ETHUSD",1768912113478,12.37120913,3106.8,3106.2,0.002]
["bitfinex","ETHUSD",1768912113678,1.67181628,3106.9,3106.2,0.002]
["bitfinex","ETHUSD",1768912113679,12.37120913,3106.6,3106.2,0.002]
["bitfinex","ETHUSD",1768912115007,12.37120913,3106.6,3106.2,12.22128358]
["bitfinex","ETHUSD",1768912116424,0.532,3106.7,3106.2,12.22128358]
["bitfinex","ETHUSD",1768912119395,12.37120913,3106.8,3106.3,12.21928358]
["bitfinex","ETHUSD",1768912119622,0.532,3106.6,3106.4,13.44141194]
["bitfinex","ETHUSD",1768912119781,0.532,3106.5,3106.4,13.44141194]
["bitfinex","ETHUSD",1768912120403,0.532,3106.5,3106.2,12.22128358]
["bitfinex","ETHUSD",1768912121600,0.44745583,3106.5,3106.3,12.21928358]
["bitfinex","ETHUSD",1768912121906,0.40858562,3106.5,3106.3,12.21928358]
["bitfinex","ETHUSD",1768912122418,0.532,3106.4,3106.3,12.21928358]
["bitfinex","ETHUSD",1768912122586,12.37120913,3107.1,3106.2,3.22136229]
["bitfinex","ETHUSD",1768912122587,12.37120913,3107.1,3106.4,12.21928358]
["bitfinex","ETHUSD",1768912122916,12.90320913,3107.0,3106.4,12.21928358]
["bitfinex","ETHUSD",1768912123113,12.90320913,3107.0,3106.4,13.44141194]
["bitfinex","ETHUSD",1768912123717,12.90320913,3107.0,3106.2,0.002]
["bitfinex","ETHUSD",1768912123718,12.90320913,3107.0,3106.2,12.22710522]
["bitfinex","ETHUSD",1768912128222,5.47541573,3107.6,3107.0,12.22510522]
["bitfinex","ETHUSD",1768912128223,11.77848137,3107.6,3107.0,12.22510522]
["bitfinex","ETHUSD",1768912128446,11.77848137,3107.4,3106.7,12.22510522]
["bitfinex","ETHUSD",1768912128733,11.85007697,3107.0,3106.3,12.22510522]
["bitfinex","ETHUSD",1768912128904,0.532,3106.9,3106.5,12.22510522]
["bitfinex","ETHUSD",1768912131529,12.31048137,3106.9,3106.2,12.22710522]
["bitfinex","ETHUSD",1768912132841,12.31048137,3106.9,3106.5,0.002]
["bitfinex","ETHUSD",1768912138957,0.0715956,3107.0,3106.5,12.01989445]
["bitfinex","ETHUSD",1768912139154,0.532,3106.8,3106.5,12.01989445]
["bitfinex","ETHUSD",1768912139330,0.532,3106.7,3106.6,12.01789445]
["bitfinex","ETHUSD",1768912139524,0.532,3106.9,3106.6,12.01789445]
["bitfinex","ETHUSD",1768912141449,0.532,3106.9,3106.5,13.54380873]
["bitfinex","ETHUSD",1768912144537,12.74988705,3106.9,3106.5,0.002]
["bitfinex","ETHUSD",1768912145270,12.74988705,3106.9,3106.5,12.01989445]
["bitfinex","ETHUSD",1768912145573,0.001,3106.6,3106.5,12.01989445]
["bitfinex","ETHUSD",1768912150476,0.001,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1768912152194,12.21888705,3106.6,3106.2,0.002]
["bitfinex","ETHUSD",1768912152391,12.74988705,3106.5,3106.2,0.002]
["bitfinex","ETHUSD",1768912155896,12.74988705,3106.5,3106.1,0.002]
["bitfinex","ETHUSD",1768912157687,14.02497575,3106.5,3105.9,12.01989445]
["bitfinex","ETHUSD",1768912162663,14.02497575,3106.5,3105.9,0.002]
["bitfinex","ETHUSD",1768912167202,14.02497575,3106.5,3105.9,12.2348549]
["bitfinex","ETHUSD",1768912169420,0.001,3106.2,3105.9,12.2348549]
["bitfinex","ETHUSD",1768912175612,0.001,3106.2,3105.9,0.002]
["bitfinex","ETHUSD",1768912175613,12.40633876,3106.2,3105.9,0.002]
["bitfinex","ETHUSD",1768912178909,13.64697264,3106.2,3105.6,12.04521997]
["bitfinex","ETHUSD",1768912179587,12.86017261,3106.0,3105.4,12.04521997]
["bitfinex","ETHUSD",1768912179775,12.86017261,3106.0,3105.1,12.04521997]
["bitfinex","ETHUSD",1768912180179,12.86017261,3106.0,3104.9,0.534]
["bitfinex","ETHUSD",1768912180180,12.86017261,3106.0,3105.2,15.26561231]
["bitfinex","ETHUSD",1768912180415,12.86017261,3106.0,3105.3,12.04521997]
["bitfinex","ETHUSD",1768912182908,14.32355326,3106.0,3105.3,12.04521997]
["bitfinex","ETHUSD",1768912183412,0.532,3106.1,3105.4,11.99682082]
["bitfinex","ETHUSD",1768912183713,12.89832638,3106.1,3105.4,11.99682082]
["bitfinex","ETHUSD",1768912184817,0.532,3106.1,3105.4,11.99682082]
["bitfinex","ETHUSD",1768912185188,0.532,3106.1,3105.5,11.99682082]
["bitfinex","ETHUSD",1768912186811,12.89832638,3106.1,3105.5,11.99682082]
["bitfinex","ETHUSD",1768912187017,13.65625902,3106.0,3105.5,11.99682082]
["bitfinex","ETHUSD",1768912192024,1.28993264,3106.0,3105.5,11.99682082]
["bitfinex","ETHUSD",1768912192323,0.532,3106.1,3105.5,11.99682082]
["bitfinex","ETHUSD",1768912192720,0.532,3106.1,3105.8,0.002]
["bitfinex","ETHUSD",1768912197223,0.532,3106.1,3105.8,12.68829539]
["bitfinex","ETHUSD",1768912200517,13.34704992,3106.1,3105.8,0.002]
["bitfinex","ETHUSD",1768912200725,14.68185491,3106.1,3105.8,0.002]
["bitfinex","ETHUSD",1768912202429,1.86680499,3106.1,3105.8,0.002]
["bitfinex","ETHUSD",1768912202604,0.532,3106.1,3105.8,12.68829539]
["bitfinex","ETHUSD",1768912204330,0.482,3106.1,3105.9,12.68629539]
["bitfinex","ETHUSD",1768912204739,13.29704992,3106.1,3105.8,0.002]
["bitfinex","ETHUSD",1768912204909,0.482,3106.1,3105.8,12.68829539]
["bitfinex","ETHUSD",1768912207038,0.001,3106.2,3105.9,12.68629539]
["bitfinex","ETHUSD",1768912207269,0.001,3106.2,3106.1,12.68629539]
["bitfinex","ETHUSD",1768912208241,0.532,3106.4,3106.1,12.68629539]
["bitfinex","ETHUSD",1768912208641,0.001,3106.6,3106.1,12.68629539]
["bitfinex","ETHUSD",1768912209630,13.14804992,3106.7,3106.1,12.68629539]
["bitfinex","ETHUSD",1768912210747,0.333,3106.7,3106.2,12.68629539]
["bitfinex","ETHUSD",1768912211044,0.333,3106.7,3106.4,12.68629539]
["bitfinex","ETHUSD",1768912212147,12.81504992,3106.6,3106.3,1.59057615]
["bitfinex","ETHUSD",1768912212314,12.81504992,3106.6,3106.0,13.95512493]
["bitfinex","ETHUSD",1768912212515,12.81504992,3106.6,3106.0,4.48839616]
["bitfinex","ETHUSD",1768912212818,0.333,3106.7,3106.1,12.68629539]
["bitfinex","ETHUSD",1768912213023,0.333,3106.7,3106.2,12.68629539]
["bitfinex","ETHUSD",1768912213224,0.333,3106.7,3106.3,13.95492493]
["bitfinex","ETHUSD",1768912214560,13.14804992,3106.7,3105.8,0.002]
["bitfinex","ETHUSD",1768912215048,13.14804992,3106.7,3105.8,12.68829539]
["bitfinex","ETHUSD",1768912215418,13.14804992,3106.7,3105.9,12.68629539]
["bitfinex","ETHUSD",1768912217314,13.14804992,3106.7,3106.1,12.68829539]
["bitfinex","ETHUSD",1768912217556,0.001,3106.4,3106.1,12.68829539]
["bitfinex","ETHUSD",1768912217764,0.001,3106.4,3106.1,13.95712493]
["bitfinex","ETHUSD",1768912218322,12.81604992,3106.4,3106.1,0.002]
["bitfinex","ETHUSD",1768912219744,0.001,3106.4,3106.1,0.002]
["bitfinex","ETHUSD",1768912219951,0.001,3106.4,3106.1,12.68829539]
["bitfinex","ETHUSD",1768912222126,0.001,3106.4,3106.2,12.68629539]
["bitfinex","ETHUSD",1768912222325,0.333,3106.7,3106.2,12.68629539]
["bitfinex","ETHUSD",1768912222526,0.333,3106.7,3106.2,14.27706978]
["bitfinex","ETHUSD",1768912223526,0.333,3106.7,3106.3,12.49920406]
["bitfinex","ETHUSD",1768912226969,0.333,3106.7,3106.4,12.49920406]
["bitfinex","ETHUSD",1768912231062,12.92190313,3106.7,3106.2,14.08997845]
["bitfinex","ETHUSD",1768912231679,12.92190313,3106.7,3106.1,0.002]
["bitfinex","ETHUSD",1768912232943,3.55185526,3106.7,3106.1,0.002]
["bitfinex","ETHUSD",1768912233154,12.58890313,3106.6,3106.1,0.002]
["bitfinex","ETHUSD",1768912233649,12.58890313,3106.6,3105.8,0.002]
["bitfinex","ETHUSD",1768912234675,12.58890313,3106.6,3105.8,12.50120406]
["bitfinex","ETHUSD",1768912235051,12.58890313,3106.5,3105.8,0.002]
["bitfinex","ETHUSD",1768912235576,12.58890313,3106.5,3105.8,12.50120406]
["bitfinex","ETHUSD",1768912237291,12.58890313,3106.5,3105.9,12.49920406]
["bitfinex","ETHUSD",1768912237768,12.28890313,3106.5,3105.9,14.39328939]
["bitfinex","ETHUSD",1768912241287,12.28890313,3106.5,3105.9,12.49920406]
["bitfinex","ETHUSD",1768912241677,12.28890313,3106.5,3106.2,0.002]
["bitfinex","ETHUSD",1768912241854,12.28890313,3106.5,3105.9,12.50120406]
["bitfinex","ETHUSD",1768912242061,12.28890313,3106.5,3105.9,0.002]
["bitfinex","ETHUSD",1768912244989,12.10667358,3106.4,3105.9,0.002]
["bitfinex","ETHUSD",1768912252799,12.10667358,3106.4,3105.9,12.95348725]
["bitfinex","ETHUSD",1768912253870,12.10667358,3106.4,3106.2,0.002]
["bitfinex","ETHUSD",1768912254071,13.31734094,3106.4,3106.2,0.002]
["bitfinex","ETHUSD",1768912254294,13.31734094,3106.4,3105.9,12.95348725]
["bitfinex","ETHUSD",1768912254470,12.10667358,3106.4,3105.9,12.95348725]
["bitfinex","ETHUSD",1768912259105,11.75284194,3106.6,3105.9,12.95348725]
["bitfinex","ETHUSD",1768912259690,11.75284194,3107.0,3106.0,5.47618315]
["bitfinex","ETHUSD",1768912259901,12.28484194,3107.0,3106.1,12.94292132]
["bitfinex","ETHUSD",1768912260206,12.28484194,3107.0,3106.1,15.4821675]
["bitfinex","ETHUSD",1768912260207,0.532,3107.0,3106.1,15.4821675]
["bitfinex","ETHUSD",1768912260901,0.532,3107.0,3106.2,12.94292132]
["bitfinex","ETHUSD",1768912261880,0.532,3107.0,3106.4,12.94292132]
["bitfinex","ETHUSD",1768912262086,0.001,3107.1,3106.3,6.00818315]
["bitfinex","ETHUSD",1768912262331,0.001,3107.1,3106.4,13.54373963]
["bitfinex","ETHUSD",1768912262513,0.001,3107.1,3106.7,12.94292132]
["bitfinex","ETHUSD",1768912262685,12.28484194,3107.6,3106.9,12.94292132]
["bitfinex","ETHUSD",1768912266319,0.001,3107.3,3106.9,12.94292132]
["bitfinex","ETHUSD",1768912267995,0.001,3107.3,3106.9,16.16155411]
["bitfinex","ETHUSD",1768912268196,0.001,3107.3,3107.1,12.94292132]
["bitfinex","ETHUSD",1768912270123,11.75284194,3107.6,3107.1,12.94292132]
["bitfinex","ETHUSD",1768912271127,0.001,3107.7,3107.1,16.16134116]
["bitfinex","ETHUSD",1768912273104,0.001,3107.7,3107.2,13.47492132]
["bitfinex","ETHUSD",1768912275733,0.001,3107.7,3107.3,12.94292132]
["bitfinex","ETHUSD",1768912276032,0.001,3107.7,3107.2,3.75033096]
["bitfinex","ETHUSD",1768912276033,0.001,3107.7,3107.4,14.61224655]
["bitfinex","ETHUSD",1768912277396,11.75384194,3107.7,3107.4,1.66932523]
["bitfinex","ETHUSD",1768912277727,11.75384194,3107.7,3107.0,13.47492132]
["bitfinex","ETHUSD",1768912278098,11.75384194,3107.7,3107.1,16.16129857]
["bitfinex","ETHUSD",1768912278304,0.001,3107.7,3107.1,16.16129857]
["bitfinex","ETHUSD",1768912278544,0.001,3107.4,3107.1,16.16129857]
["bitfinex","ETHUSD",1768912278745,0.001,3107.4,3107.3,12.94292132]
["bitfinex","ETHUSD",1768912282819,0.001,3107.7,3107.4,12.94292132]
["bitfinex","ETHUSD",1768912283742,0.001,3107.7,3107.4,16.16099932]
["bitfinex","ETHUSD",1768912284117,0.001,3107.7,3107.4,12.94292132]
["bitfinex","ETHUSD",1768912284710,12.01373628,3107.7,3107.3,1.61612447]
["bitfinex","ETHUSD",1768912284907,12.01373628,3107.7,3107.2,12.61338502]
["bitfinex","ETHUSD",1768912285624,12.01373628,3107.7,3107.2,13.14538502]
["bitfinex","ETHUSD",1768912287562,0.001,3107.7,3107.3,12.61338502]
["bitfinex","ETHUSD",1768912287721,0.001,3107.7,3107.3,9.28038502]
["bitfinex","ETHUSD",1768912289061,0.001,3107.7,3107.4,12.61338502]
["bitfinex","ETHUSD",1768912300667,0.001,3107.7,3107.5,12.61338502]
["bitfinex","ETHUSD",1768912300875,0.001,3108.0,3107.5,12.61338502]
["bitfinex","ETHUSD",1768912301240,12.01373628,3108.0,3107.5,12.61338502]
["bitfinex","ETHUSD",1768912301462,12.01373628,3108.0,3107.3,13.14538502]
["bitfinex","ETHUSD",1768912302367,0.001,3107.7,3107.3,13.14538502]
["bitfinex","ETHUSD",1768912302565,0.001,3107.7,3107.3,15.10359533]
["bitfinex","ETHUSD",1768912303249,0.001,3107.7,3107.3,18.32180829]
["bitfinex","ETHUSD",1768912303749,0.001,3107.7,3107.3,17.80544248]
["bitfinex","ETHUSD",1768912304076,0.001,3107.7,3107.4,12.09701921]
["bitfinex","ETHUSD",1768912304380,12.63945047,3108.5,3107.7,12.09701921]
["bitfinex","ETHUSD",1768912304567,12.63945047,3108.5,3107.8,13.30672113]
["bitfinex","ETHUSD",1768912304751,12.63945047,3108.5,3107.9,0.532]
["bitfinex","ETHUSD",1768912304944,12.63945047,3108.5,3107.8,13.30672113]
["bitfinex","ETHUSD",1768912304945,12.63945047,3108.5,3108.0,0.532]
["bitfinex","ETHUSD",1768912305975,12.63945047,3108.5,3108.0,12.62901921]
["bitfinex","ETHUSD",1768912306776,12.63945047,3108.5,3108.0,15.84649386]
["bitfinex","ETHUSD",1768912306976,12.63945047,3108.5,3108.0,12.62901921]
["bitfinex","ETHUSD",1768912308579,12.63945047,3108.5,3108.0,15.84650752]
["bitfinex","ETHUSD",1768912308748,12.63945047,3108.5,3108.1,12.09701921]
["bitfinex","ETHUSD",1768912308948,12.47206144,3108.5,3108.1,12.09701921]
["bitfinex","ETHUSD",1768912310186,12.47206144,3108.5,3108.0,1.48672495]
["bitfinex","ETHUSD",1768912310483,12.47206144,3108.5,3108.0,0.532]
["bitfinex","ETHUSD",1768912310682,12.47206144,3108.5,3107.9,12.09701921]
["bitfinex","ETHUSD",1768912310886,12.47206144,3108.5,3108.0,0.532]
["bitfinex","ETHUSD",1768912311552,12.47206144,3108.5,3108.0,12.62901921]
["bitfinex","ETHUSD",1768912311953,0.001,3108.6,3108.2,12.09701921]
["bitfinex","ETHUSD",1768912312160,0.001,3108.6,3108.1,6.43476982]
["bitfinex","ETHUSD",1768912312161,12.64045047,3108.9,3108.4,12.09701921]
["bitfinex","ETHUSD",1768912312367,12.64045047,3108.9,3108.5,0.532]
["bitfinex","ETHUSD",1768912314189,0.001,3108.6,3108.5,0.532]
["bitfinex","ETHUSD",1768912314489,11.87823511,3108.6,3108.5,0.532]
["bitfinex","ETHUSD",1768912314990,11.87823511,3108.6,3108.5,0.27034779]
["bitfinex","ETHUSD",1768912315574,11.87823511,3108.6,3108.4,0.532]
["bitfinex","ETHUSD",1768912315780,11.87823511,3108.6,3108.2,0.532]
["bitfinex","ETHUSD",1768912316684,11.87823511,3108.6,3108.1,0.532]
["bitfinex","ETHUSD",1768912316889,11.87823511,3108.6,3108.0,0.532]
["bitfinex","ETHUSD",1768912317394,11.87723511,3108.5,3107.5,11.99966961]
["bitfinex","ETHUSD",1768912317587,11.87723511,3108.5,3107.6,0.532]
["bitfinex","ETHUSD",1768912317759,13.93403468,3108.5,3107.6,0.532]
["bitfinex","ETHUSD",1768912319062,13.93403468,3108.5,3107.6,12.53166961]
["bitfinex","ETHUSD",1768912320087,13.93403468,3108.5,3107.6,11.99966961]
["bitfinex","ETHUSD",1768912320394,3.21709018,3108.4,3107.6,0.532]
["bitfinex","ETHUSD",1768912320589,11.87723511,3108.3,3107.1,11.99966961]
["bitfinex","ETHUSD",1768912320791,12.45782409,3108.3,3107.2,12.53166961]
["bitfinex","ETHUSD",1768912320992,12.45782409,3108.3,3107.3,3.21816139]
["bitfinex","ETHUSD",1768912321300,12.45782409,3108.3,3107.4,11.99966961]
["bitfinex","ETHUSD",1768912321587,12.45782409,3108.3,3107.6,11.99966961]
["bitfinex","ETHUSD",1768912321800,11.87723511,3108.3,3107.7,12.53166961]
["bitfinex","ETHUSD",1768912321960,0.533,3108.6,3107.7,12.53166961]
["bitfinex","ETHUSD",1768912321961,11.87723511,3108.5,3107.7,12.53166961]
["bitfinex","ETHUSD",1768912322770,0.533,3108.6,3107.8,11.99966961]
["bitfinex","ETHUSD",1768912323095,0.001,3108.6,3107.8,11.99966961]
["bitfinex","ETHUSD",1768912323267,11.87823511,3108.6,3107.8,11.99966961]
["bitfinex","ETHUSD",1768912323599,11.87823511,3108.6,3107.9,13.5746155]
["bitfinex","ETHUSD",1768912323804,11.87823511,3108.6,3107.9,11.99966961]
["bitfinex","ETHUSD",1768912324397,11.87823511,3108.6,3107.9,12.53166961]
["bitfinex","ETHUSD",1768912324703,11.87723511,3108.5,3107.7,11.99966961]
["bitfinex","ETHUSD",1768912324908,11.87723511,3108.5,3107.8,0.532]
["bitfinex","ETHUSD",1768912325068,11.87723511,3108.5,3107.7,0.532]
["bitfinex","ETHUSD",1768912325267,11.87723511,3108.5,3107.4,3.21803938]
["bitfinex","ETHUSD",1768912325268,11.87723511,3108.3,3107.4,15.21770899]
["bitfinex","ETHUSD",1768912325569,11.87723511,3108.3,3107.6,0.532]
["bitfinex","ETHUSD",1768912325780,11.87723511,3108.3,3108.2,0.002]
["bitfinex","ETHUSD",1768912325986,11.87723511,3108.3,3107.9,0.002]
["bitfinex","ETHUSD",1768912338430,11.87723511,3108.3,3106.9,3.8]
["bitfinex","ETHUSD",1768912338431,11.87723511,3108.1,3107.4,0.532]
["bitfinex","ETHUSD",1768912339219,11.87723511,3108.1,3107.9,0.002]
["bitfinex","ETHUSD",1768912339417,11.87723511,3108.1,3107.3,12.53166961]
["bitfinex","ETHUSD",1768912339837,11.87723511,3108.0,3107.3,0.532]
["bitfinex","ETHUSD",1768912340332,11.87723511,3108.0,3107.3,12.53166961]
["bitfinex","ETHUSD",1768912340627,13.52055857,3108.0,3107.3,12.53166961]
["bitfinex","ETHUSD",1768912340933,13.52055857,3108.0,3107.2,0.532]
["bitfinex","ETHUSD",1768912341294,13.52055857,3108.0,3107.2,12.53166961]
["bitfinex","ETHUSD",1768912343552,13.52055857,3108.0,3107.3,12.00017001]
["bitfinex","ETHUSD",1768912344731,12.56546687,3107.9,3106.7,12.00017001]
["bitfinex","ETHUSD",1768912345059,13.91752273,3107.9,3106.9,12.00017001]
["bitfinex","ETHUSD",1768912345652,13.91752273,3107.9,3107.0,0.532]
["bitfinex","ETHUSD",1768912346014,3.21771027,3107.8,3107.0,0.532]
["bitfinex","ETHUSD",1768912346265,13.3442048,3107.7,3107.0,0.532]
["bitfinex","ETHUSD",1768912346618,13.3442048,3107.7,3107.0,12.53217001]
["bitfinex","ETHUSD",1768912350746,13.3442048,3107.7,3107.3,0.002]
["bitfinex","ETHUSD",1768912354361,0.77873793,3107.7,3107.3,12.00217001]
["bitfinex","ETHUSD",1768912354532,13.91752273,3107.9,3107.3,12.00217001]
["bitfinex","ETHUSD",1768912358438,1.35205586,3107.9,3107.3,12.00217001]
["bitfinex","ETHUSD",1768912358853,13.91752273,3107.9,3107.3,12.00217001]
["bitfinex","ETHUSD",1768912363349,11.95841429,3107.8,3107.3,0.002]
["bitfinex","ETHUSD",1768912363673,4.5696872,3107.9,3107.3,0.002]
["bitfinex","ETHUSD",1768912363674,11.95841429,3107.6,3107.3,0.002]
["bitfinex","ETHUSD",1768912364477,11.95841429,3107.6,3107.0,0.002]
["bitfinex","ETHUSD",1768912364773,11.95841429,3107.5,3107.0,0.002]
["bitfinex","ETHUSD",1768912365547,11.95841429,3107.5,3106.6,12.84886577]
["bitfinex","ETHUSD",1768912366457,11.95841429,3107.5,3106.6,13.38086577]
["bitfinex","ETHUSD",1768912366657,11.95841429,3107.3,3106.6,13.38086577]
["bitfinex","ETHUSD",1768912366869,11.95841429,3107.2,3106.6,12.84886577]
["bitfinex","ETHUSD",1768912367293,11.95841429,3107.2,3106.6,0.002]
["bitfinex","ETHUSD",1768912367585,11.95841429,3107.2,3106.6,12.84886577]
["bitfinex","ETHUSD",1768912368368,11.95841429,3107.2,3106.6,0.002]
["bitfinex","ETHUSD",1768912368561,6.43647724,3107.3,3106.6,0.002]
["bitfinex","ETHUSD",1768912368562,11.95841429,3107.0,3106.6,0.002]
["bitfinex","ETHUSD",1768912369365,11.95841429,3107.0,3106.4,12.84686577]
["bitfinex","ETHUSD",1768912369663,11.95841429,3106.9,3106.4,12.84686577]
["bitfinex","ETHUSD",1768912370592,11.95841429,3106.9,3106.2,0.002]
["bitfinex","ETHUSD",1768912370797,11.95841429,3106.9,3106.3,1e-08]
["bitfinex","ETHUSD",1768912370965,11.95841429,3106.6,3106.3,1e-08]
["bitfinex","ETHUSD",1768912372309,11.95841429,3106.3,3105.8,0.002]
["bitfinex","ETHUSD",1768912372485,11.95841429,3106.3,3105.7,0.532]
["bitfinex","ETHUSD",1768912372700,11.95841429,3106.1,3105.7,0.532]
["bitfinex","ETHUSD",1768912373488,0.0069308,3105.7,3105.6,0.532]
["bitfinex","ETHUSD",1768912373686,0.0069308,3105.7,3105.5,0.002]
["bitfinex","ETHUSD",1768912373687,12.95487135,3105.7,3105.5,0.002]
["bitfinex","ETHUSD",1768912375791,12.95487135,3105.7,3105.3,0.532]
["bitfinex","ETHUSD",1768912376186,12.95487135,3105.7,3105.2,12.68056319]
["bitfinex","ETHUSD",1768912376381,12.95487135,3105.7,3105.3,0.532]
["bitfinex","ETHUSD",1768912377330,0.0069308,3105.7,3105.3,13.21256319]
["bitfinex","ETHUSD",1768912377538,0.0069308,3105.7,3105.4,1.32125632]
["bitfinex","ETHUSD",1768912377836,0.0069308,3105.7,3105.5,12.68056319]
["bitfinex","ETHUSD",1768912378176,12.94794055,3106.3,3105.4,12.68056319]
["bitfinex","ETHUSD",1768912380833,12.94794055,3106.3,3105.5,12.68056319]
["bitfinex","ETHUSD",1768912381725,6.34,3106.9,3105.5,12.68056319]
["bitfinex","ETHUSD",1768912381726,14.69121531,3106.8,3105.6,12.68056319]
["bitfinex","ETHUSD",1768912381937,15.37293322,3106.7,3105.8,12.68056319]
["bitfinex","ETHUSD",1768912383501,12.94794055,3106.7,3105.8,12.68056319]
["bitfinex","ETHUSD",1768912383904,12.94794055,3106.7,3105.9,12.68056319]
["bitfinex","ETHUSD",1768912385004,12.94794055,3107.0,3105.9,12.68056319]
["bitfinex","ETHUSD",1768912385288,8.69247179,3107.4,3106.0,12.68056319]
["bitfinex","ETHUSD",1768912385289,12.94794055,3107.3,3106.0,12.68056319]
["bitfinex","ETHUSD",1768912385494,12.94794055,3107.3,3106.2,12.68056319]
["bitfinex","ETHUSD",1768912385921,12.94794055,3107.3,3106.3,12.68056319]
["bitfinex","ETHUSD",1768912387644,0.001,3106.4,3106.3,12.68056319]
["bitfinex","ETHUSD",1768912387796,12.94794055,3107.1,3106.3,12.68056319]
["bitfinex","ETHUSD",1768912388514,12.94794055,3107.1,3106.3,3.21924417]
["bitfinex","ETHUSD",1768912388821,12.94794055,3107.1,3106.4,13.00248761]
["bitfinex","ETHUSD",1768912389014,12.94794055,3107.1,3106.6,12.68056319]
["bitfinex","ETHUSD",1768912389215,12.94794055,3107.5,3106.6,12.68056319]
["bitfinex","ETHUSD",1768912390811,16.16599169,3107.5,3106.6,12.68056319]
["bitfinex","ETHUSD",1768912391016,12.94794055,3107.5,3106.6,12.68056319]
["bitfinex","ETHUSD",1768912391301,12.94794055,3107.3,3106.6,12.68056319]
["bitfinex","ETHUSD",1768912391796,12.94794055,3107.2,3105.8,12.68056319]
["bitfinex","ETHUSD",1768912392124,1.61659024,3107.4,3105.9,0.532]
["bitfinex","ETHUSD",1768912392125,12.94794055,3106.6,3105.9,0.532]
["bitfinex","ETHUSD",1768912392304,12.94794055,3106.4,3105.9,0.532]
["bitfinex","ETHUSD",1768912392902,12.94794055,3106.4,3105.8,12.68056319]
["bitfinex","ETHUSD",1768912393105,12.94794055,3106.4,3105.9,0.532]
["bitfinex","ETHUSD",1768912393309,12.94794055,3107.5,3106.3,12.68056319]
["bitfinex","ETHUSD",1768912393512,3.21716125,3108.4,3106.9,12.68056319]
["bitfinex","ETHUSD",1768912393513,12.94794055,3107.9,3106.9,12.68056319]
["bitfinex","ETHUSD",1768912393724,12.94794055,3107.9,3107.1,12.68056319]
["bitfinex","ETHUSD",1768912394205,3.21722582,3108.3,3107.1,12.68056319]
["bitfinex","ETHUSD",1768912394398,16.16523742,3108.2,3107.1,12.68056319]
["bitfinex","ETHUSD",1768912394622,16.16523742,3108.2,3107.2,1e-08]
["bitfinex","ETHUSD",1768912394623,12.94794055,3107.7,3107.2,1e-08]
["bitfinex","ETHUSD",1768912394809,12.94794055,3107.5,3107.2,1e-08]
["bitfinex","ETHUSD",1768912399861,1.84222739,3107.6,3107.2,12.6805632]
["bitfinex","ETHUSD",1768912400029,14.79016794,3107.6,3107.2,12.6805632]
["bitfinex","ETHUSD",1768912400227,14.79016794,3107.6,3107.2,1e-08]
["bitfinex","ETHUSD",1768912400657,12.94794055,3107.5,3107.3,0.532]
["bitfinex","ETHUSD",1768912400946,0.01061344,3107.3,3107.2,0.532]
["bitfinex","ETHUSD",1768912401651,12.95855399,3107.3,3107.2,0.532]
["bitfinex","ETHUSD",1768912401851,12.95855399,3107.3,3107.2,1e-08]
["bitfinex","ETHUSD",1768912402746,12.95855399,3107.3,3106.9,0.532]
["bitfinex","ETHUSD",1768912403250,12.95855399,3107.3,3106.6,12.99685988]
["bitfinex","ETHUSD",1768912403449,12.95855399,3107.3,3106.8,13.52885988]
["bitfinex","ETHUSD",1768912405047,12.95855399,3107.3,3106.8,0.532]
["bitfinex","ETHUSD",1768912407121,12.95855399,3107.3,3106.8,13.52885988]
["bitfinex","ETHUSD",1768912409747,0.01061344,3107.3,3106.8,13.52885988]
["bitfinex","ETHUSD",1768912410775,0.01061344,3107.3,3106.9,12.99685988]
["bitfinex","ETHUSD",1768912410929,0.01061344,3107.3,3107.1,12.99685988]
["bitfinex","ETHUSD",1768912411129,0.01061344,3107.3,3107.2,13.52885988]
["bitfinex","ETHUSD",1768912412132,12.1382459,3107.9,3107.2,13.52885988]
["bitfinex","ETHUSD",1768912412356,12.1382459,3108.1,3107.2,13.52885988]
["bitfinex","ETHUSD",1768912413369,12.1382459,3108.1,3107.3,12.99685988]
["bitfinex","ETHUSD",1768912414369,13.67379253,3108.1,3107.3,12.99685988]
["bitfinex","ETHUSD",1768912417095,12.1382459,3108.0,3107.3,12.99685988]
["bitfinex","ETHUSD",1768912417304,12.1382459,3108.0,3107.0,1.67476049]
["bitfinex","ETHUSD",1768912417305,5.47332059,3107.8,3106.9,12.99685988]
["bitfinex","ETHUSD",1768912417468,12.1382459,3107.7,3107.0,0.532]
["bitfinex","ETHUSD",1768912418513,12.1382459,3107.7,3107.0,13.52885988]
["bitfinex","ETHUSD",1768912418720,12.1382459,3107.5,3107.0,13.52885988]
["bitfinex","ETHUSD",1768912419028,1.76115665,3107.6,3107.1,13.52885988]
["bitfinex","ETHUSD",1768912419214,12.1382459,3107.7,3107.1,13.52885988]
["bitfinex","ETHUSD",1768912421494,12.1382459,3107.7,3107.1,0.532]
["bitfinex","ETHUSD",1768912421896,12.1382459,3107.7,3107.1,13.52885988]
["bitfinex","ETHUSD",1768912422124,13.35207049,3107.6,3107.1,13.52885988]
["bitfinex","ETHUSD",1768912423040,12.18608859,3107.8,3107.1,13.52885988]
["bitfinex","ETHUSD",1768912424931,12.18608859,3107.8,3107.3,0.002]
["bitfinex","ETHUSD",1768912425111,0.001,3107.4,3107.3,0.002]
["bitfinex","ETHUSD",1768912425313,0.001,3107.4,3107.3,12.29038209]
["bitfinex","ETHUSD",1768912429939,0.001,3107.4,3107.3,15.50861013]
["bitfinex","ETHUSD",1768912430135,12.18608859,3107.9,3107.3,15.50861013]
["bitfinex","ETHUSD",1768912430136,12.18608859,3107.9,3107.3,3.22022804]
["bitfinex","ETHUSD",1768912430438,13.40469745,3107.9,3107.4,12.28838209]
["bitfinex","ETHUSD",1768912430639,13.40469745,3107.9,3107.5,0.532]
["bitfinex","ETHUSD",1768912434434,12.18608859,3107.9,3107.5,12.55278707]
["bitfinex","ETHUSD",1768912435260,12.18608859,3107.9,3107.5,0.532]
["bitfinex","ETHUSD",1768912437371,0.001,3107.6,3107.5,0.532]
["bitfinex","ETHUSD",1768912440153,11.47081162,3109.3,3107.8,12.02078707]
["bitfinex","ETHUSD",1768912440459,11.46496085,3109.0,3107.9,0.532]
["bitfinex","ETHUSD",1768912440656,11.46496085,3109.0,3107.8,12.02078707]
["bitfinex","ETHUSD",1768912440657,11.46496085,3109.0,3107.8,12.55278707]
["bitfinex","ETHUSD",1768912440859,11.46496085,3108.8,3107.7,12.02078707]
["bitfinex","ETHUSD",1768912442356,0.532,3108.9,3107.7,12.02078707]
["bitfinex","ETHUSD",1768912442357,11.46496085,3108.6,3107.7,12.02078707]
["bitfinex","ETHUSD",1768912443055,11.46496085,3108.4,3107.7,12.02078707]
["bitfinex","ETHUSD",1768912443879,11.46496085,3108.4,3107.7,13.59786761]
["bitfinex","ETHUSD",1768912444169,11.46496085,3108.4,3107.6,0.532]
["bitfinex","ETHUSD",1768912444556,11.46496085,3108.4,3107.6,12.55278707]
["bitfinex","ETHUSD",1768912444870,11.46496085,3108.4,3107.6,12.02078707]
["bitfinex","ETHUSD",1768912445172,11.46496085,3108.0,3107.3,0.002]
["bitfinex","ETHUSD",1768912445347,11.46496085,3107.8,3107.3,0.002]
["bitfinex","ETHUSD",1768912447386,11.46496085,3107.6,3107.0,0.002]
["bitfinex","ETHUSD",1768912449867,11.46496085,3107.6,3107.3,0.002]
["bitfinex","ETHUSD",1768912450078,11.46496085,3107.6,3106.8,12.02278707]
["bitfinex","ETHUSD",1768912450273,11.46596085,3107.6,3106.8,12.02079103]
["bitfinex","ETHUSD",1768912450597,13.53469838,3107.6,3106.8,12.02079103]
["bitfinex","ETHUSD",1768912450794,0.532,3107.5,3106.9,12.02078707]
["bitfinex","ETHUSD",1768912452399,0.001,3107.6,3106.9,12.02078707]
["bitfinex","ETHUSD",1768912452888,0.001,3107.6,3107.1,12.02078707]
["bitfinex","ETHUSD",1768912453089,0.001,3107.6,3107.1,13.86658365]
["bitfinex","ETHUSD",1768912455201,0.001,3107.6,3107.3,12.02078707]
["bitfinex","ETHUSD",1768912456677,0.001,3107.6,3107.1,13.86658365]
["bitfinex","ETHUSD",1768912456875,0.001,3107.6,3106.9,3.21860873]
["bitfinex","ETHUSD",1768912456876,11.92374466,3107.6,3106.9,12.02078707]
["bitfinex","ETHUSD",1768912457403,12.45474466,3107.5,3106.9,12.02078707]
["bitfinex","ETHUSD",1768912457793,12.45474466,3107.5,3106.8,3.96e-06]
["bitfinex","ETHUSD",1768912463417,12.45474466,3107.5,3107.1,0.002]
["bitfinex","ETHUSD",1768912463605,0.001,3107.3,3107.1,0.002]
["bitfinex","ETHUSD",1768912464116,11.99066085,3107.3,3107.1,0.002]
["bitfinex","ETHUSD",1768912465287,0.001,3107.3,3107.1,0.002]
["bitfinex","ETHUSD",1768912466537,0.532,3107.2,3107.1,0.002]
["bitfinex","ETHUSD",1768912466814,0.532,3107.2,3107.1,13.52513679]
["bitfinex","ETHUSD",1768912467419,0.001,3107.3,3107.1,13.52513679]
["bitfinex","ETHUSD",1768912467622,0.001,3107.6,3107.2,12.2935789]
["bitfinex","ETHUSD",1768912467915,0.532,3107.5,3107.2,12.2935789]
["bitfinex","ETHUSD",1768912468518,3.21732126,3108.2,3107.3,12.2935789]
["bitfinex","ETHUSD",1768912468519,3.21733064,3108.2,3107.3,12.2935789]
["bitfinex","ETHUSD",1768912468723,12.83803035,3108.1,3107.2,12.2935789]
["bitfinex","ETHUSD",1768912470822,12.30603035,3108.1,3107.2,12.2935789]
["bitfinex","ETHUSD",1768912471122,12.83803035,3108.0,3107.2,12.2935789]
["bitfinex","ETHUSD",1768912471493,12.83803035,3108.0,3107.2,3.21829902]
["bitfinex","ETHUSD",1768912471692,12.83803035,3108.0,3107.3,12.73856459]
["bitfinex","ETHUSD",1768912472840,12.30603035,3108.0,3107.3,12.73856459]
["bitfinex","ETHUSD",1768912473049,0.532,3107.9,3107.3,12.73856459]
["bitfinex","ETHUSD",1768912473248,12.83803035,3107.9,3107.3,12.73856459]
["bitfinex","ETHUSD",1768912473848,12.30603035,3107.9,3107.3,12.73856459]
["bitfinex","ETHUSD",1768912474074,0.532,3107.8,3107.5,12.2935789]
["bitfinex","ETHUSD",1768912474265,0.532,3107.7,3107.5,12.2935789]
["bitfinex","ETHUSD",1768912477330,0.532,3107.6,3107.5,12.2935789]
["bitfinex","ETHUSD",1768912478344,12.30603035,3108.5,3107.5,12.2935789]
["bitfinex","ETHUSD",1768912478538,12.30603035,3108.3,3107.5,3.21802091]
["bitfinex","ETHUSD",1768912478772,12.30603035,3108.3,3107.6,12.2935789]
["bitfinex","ETHUSD",1768912480347,12.83803035,3108.2,3107.6,12.2935789]
["bitfinex","ETHUSD",1768912483952,12.30603035,3108.2,3107.7,12.52491398]
["bitfinex","ETHUSD",1768912484256,0.532,3108.1,3107.7,12.52491398]
["bitfinex","ETHUSD",1768912484468,0.532,3108.1,3107.7,14.09919671]
["bitfinex","ETHUSD",1768912484775,12.21050108,3108.4,3107.7,14.09919671]
["bitfinex","ETHUSD",1768912485074,0.532,3108.3,3107.7,14.09919671]
["bitfinex","ETHUSD",1768912485274,3.21658696,3108.9,3107.8,12.52491398]
["bitfinex","ETHUSD",1768912485275,12.21050108,3108.9,3107.8,12.52491398]
["bitfinex","ETHUSD",1768912485485,3.21656221,3109.0,3108.0,12.52491398]
["bitfinex","ETHUSD",1768912485486,12.74250108,3108.8,3108.0,12.52491398]
["bitfinex","ETHUSD",1768912487755,0.532,3108.7,3108.0,12.52491398]
["bitfinex","ETHUSD",1768912487971,12.74250108,3108.7,3108.0,12.52491398]
["bitfinex","ETHUSD",1768912488520,0.001,3108.5,3108.0,12.52491398]
["bitfinex","ETHUSD",1768912488999,12.21050108,3108.4,3107.9,1.73169972]
["bitfinex","ETHUSD",1768912489306,12.21050108,3107.8,3107.2,3.8]
["bitfinex","ETHUSD",1768912489466,12.21050108,3107.6,3107.1,12.52691398]
["bitfinex","ETHUSD",1768912490297,12.21050108,3107.6,3107.1,0.002]
["bitfinex","ETHUSD",1768912493096,12.21050108,3107.6,3107.1,12.52691398]
["bitfinex","ETHUSD",1768912495077,0.532,3107.7,3107.2,12.0112357]
["bitfinex","ETHUSD",1768912497409,12.36749952,3107.8,3107.3,12.0112357]
["bitfinex","ETHUSD",1768912497575,0.532,3107.7,3107.3,12.0112357]
["bitfinex","ETHUSD",1768912498182,0.02350894,3107.9,3107.3,12.0112357]
["bitfinex","ETHUSD",1768912498380,0.532,3107.8,3107.3,12.0112357]
["bitfinex","ETHUSD",1768912500008,0.532,3107.8,3107.5,12.0112357]
["bitfinex","ETHUSD",1768912500503,0.02350894,3107.9,3107.5,12.0112357]
["bitfinex","ETHUSD",1768912500504,0.532,3107.7,3107.5,12.0112357]
["bitfinex","ETHUSD",1768912500803,0.532,3107.7,3107.6,13.21255927]
["bitfinex","ETHUSD",1768912501004,0.532,3107.7,3107.6,12.0112357]
["bitfinex","ETHUSD",1768912502198,0.532,3107.7,3107.4,0.002]
["bitfinex","ETHUSD",1768912502199,0.532,3107.7,3107.4,12.0132357]
["bitfinex","ETHUSD",1768912502371,12.89949952,3107.7,3107.4,0.002]
["bitfinex","ETHUSD",1768912502580,12.89949952,3107.7,3107.1,0.002]
["bitfinex","ETHUSD",1768912502778,14.19180037,3107.7,3107.1,0.002]
["bitfinex","ETHUSD",1768912504290,12.89949952,3107.7,3107.1,0.002]
["bitfinex","ETHUSD",1768912509324,12.89949952,3107.7,3107.1,12.0132357]
["bitfinex","ETHUSD",1768912513034,12.89949952,3107.7,3107.4,0.002]
["bitfinex","ETHUSD",1768912519734,12.89949952,3107.7,3107.1,0.002]
["bitfinex","ETHUSD",1768912520614,12.89949952,3107.7,3107.1,12.0132357]
["bitfinex","ETHUSD",1768912525070,12.89949952,3107.7,3107.4,0.002]
["bitfinex","ETHUSD",1768912525254,1.28994995,3107.6,3107.4,0.002]
["bitfinex","ETHUSD",1768912525460,0.532,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1768912526063,1.28994995,3107.6,3107.4,0.002]
["bitfinex","ETHUSD",1768912526265,0.532,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1768912527974,12.36749952,3107.7,3107.4,0.002]
["bitfinex","ETHUSD",1768912528157,0.532,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1768912530854,0.532,3107.5,3107.4,12.77937707]
["bitfinex","ETHUSD",1768912531060,12.15273961,3108.0,3107.4,12.77937707]
["bitfinex","ETHUSD",1768912531374,0.532,3107.9,3107.4,12.77937707]
["bitfinex","ETHUSD",1768912531574,0.532,3107.8,3107.4,12.77937707]
["bitfinex","ETHUSD",1768912532352,12.15273961,3108.4,3107.5,12.77737707]
["bitfinex","ETHUSD",1768912532572,12.15273961,3108.2,3107.5,12.77737707]
["bitfinex","ETHUSD",1768912536050,12.15273961,3108.2,3107.6,12.77737707]
["bitfinex","ETHUSD",1768912536354,0.532,3108.1,3107.6,12.77737707]
["bitfinex","ETHUSD",1768912536553,0.532,3108.0,3107.6,14.37711593]
["bitfinex","ETHUSD",1768912538381,0.001,3107.9,3107.6,14.37711593]
["bitfinex","ETHUSD",1768912540865,0.001,3107.9,3107.6,17.59500836]
["bitfinex","ETHUSD",1768912541187,0.001,3108.5,3107.6,17.59500836]
["bitfinex","ETHUSD",1768912541188,12.15273961,3108.4,3107.7,12.77737707]
["bitfinex","ETHUSD",1768912541390,0.532,3108.3,3107.9,12.77737707]
["bitfinex","ETHUSD",1768912542173,6.49786098,3109.2,3107.9,12.77737707]
["bitfinex","ETHUSD",1768912542174,12.15273961,3108.9,3107.9,12.77737707]
["bitfinex","ETHUSD",1768912542361,1.02580851,3109.2,3107.9,12.77737707]
["bitfinex","ETHUSD",1768912542362,0.532,3108.8,3107.9,12.77737707]
["bitfinex","ETHUSD",1768912542696,12.68473961,3108.8,3108.0,12.77737707]
["bitfinex","ETHUSD",1768912542990,12.61397464,3109.1,3108.0,12.77737707]
["bitfinex","ETHUSD",1768912543197,13.14597464,3109.0,3108.2,11.98621765]
["bitfinex","ETHUSD",1768912546613,13.14597464,3109.0,3108.3,11.98621765]
["bitfinex","ETHUSD",1768912546614,12.61397464,3109.0,3108.3,11.98621765]
["bitfinex","ETHUSD",1768912546768,12.61397464,3108.8,3108.3,11.98621765]
["bitfinex","ETHUSD",1768912547099,13.14597464,3108.7,3108.3,11.98621765]
["bitfinex","ETHUSD",1768912548175,0.532,3108.7,3108.3,11.98621765]
["bitfinex","ETHUSD",1768912550800,0.001,3108.4,3108.3,11.98621765]
["bitfinex","ETHUSD",1768912550998,0.001,3108.4,3107.9,3.21755434]
["bitfinex","ETHUSD",1768912551194,0.532,3108.3,3108.0,12.30797308]
["bitfinex","ETHUSD",1768912552573,13.14597464,3108.3,3107.4,0.002]
["bitfinex","ETHUSD",1768912552765,13.14597464,3108.3,3107.7,11.98621765]
["bitfinex","ETHUSD",1768912553635,13.14597464,3108.3,3107.5,11.8351748]
["bitfinex","ETHUSD",1768912553834,12.13535257,3108.2,3107.4,11.8371748]
["bitfinex","ETHUSD",1768912556911,12.13535257,3108.2,3107.5,11.8351748]
["bitfinex","ETHUSD",1768912560426,12.13535257,3108.2,3107.6,11.8351748]
["bitfinex","ETHUSD",1768912561629,12.13535257,3108.2,3107.4,0.002]
["bitfinex","ETHUSD",1768912562200,12.13535257,3108.2,3107.4,11.8371748]
["bitfinex","ETHUSD",1768912562711,12.13535257,3108.2,3107.9,0.002]
["bitfinex","ETHUSD",1768912562912,12.13535257,3108.0,3107.5,0.002]
["bitfinex","ETHUSD",1768912563127,12.66735257,3107.9,3107.5,0.002]
["bitfinex","ETHUSD",1768912563295,12.66735257,3107.9,3107.5,11.8371748]
["bitfinex","ETHUSD",1768912563495,0.532,3107.9,3107.5,11.8371748]
["bitfinex","ETHUSD",1768912563922,0.532,3107.8,3107.5,11.8371748]
["bitfinex","ETHUSD",1768912564109,0.532,3107.8,3107.7,11.8351748]
["bitfinex","ETHUSD",1768912564837,12.13535257,3108.3,3107.6,1.5057259]
["bitfinex","ETHUSD",1768912565025,0.001,3108.4,3107.7,11.8351748]
["bitfinex","ETHUSD",1768912565224,0.532,3108.3,3107.7,11.8351748]
["bitfinex","ETHUSD",1768912568024,12.66735257,3108.3,3107.7,11.8351748]
["bitfinex","ETHUSD",1768912568633,12.66735257,3108.3,3107.5,11.8371748]
["bitfinex","ETHUSD",1768912568946,12.66735257,3108.3,3107.5,0.002]
["bitfinex","ETHUSD",1768912568947,12.13535257,3108.2,3107.5,0.002]
["bitfinex","ETHUSD",1768912569242,12.13535257,3108.0,3107.5,0.002]
["bitfinex","ETHUSD",1768912569441,12.13535257,3107.8,3107.5,0.002]
["bitfinex","ETHUSD",1768912571046,0.532,3107.9,3107.5,0.002]
["bitfinex","ETHUSD",1768912571245,0.532,3107.9,3107.5,11.8371748]
["bitfinex","ETHUSD",1768912571916,12.66735257,3108.0,3107.5,11.8371748]
["bitfinex","ETHUSD",1768912572247,0.532,3108.0,3107.5,13.34291507]
["bitfinex","ETHUSD",1768912575424,0.532,3108.0,3107.8,0.002]
["bitfinex","ETHUSD",1768912576253,12.66735257,3108.0,3107.8,0.002]
["bitfinex","ETHUSD",1768912578332,12.13535257,3108.3,3107.8,11.8371748]
["bitfinex","ETHUSD",1768912578532,12.66735257,3108.3,3107.8,11.8371748]
["bitfinex","ETHUSD",1768912578760,12.13535257,3108.3,3107.8,11.8371748]
["bitfinex","ETHUSD",1768912581835,0.001,3108.4,3107.8,11.8371748]
["bitfinex","ETHUSD",1768912582058,0.001,3108.4,3107.8,13.3426691]
["bitfinex","ETHUSD",1768912582265,0.001,3108.4,3107.9,11.8351748]
["bitfinex","ETHUSD",1768912584890,11.74005551,3108.4,3107.9,11.8351748]
["bitfinex","ETHUSD",1768912588396,0.001,3108.1,3107.9,11.8351748]
["bitfinex","ETHUSD",1768912603924,0.001,3108.1,3107.8,1.5074943]
["bitfinex","ETHUSD",1768912604381,0.001,3108.1,3107.8,11.97372618]
["bitfinex","ETHUSD",1768912605521,0.001,3108.1,3107.9,11.97172618]
["bitfinex","ETHUSD",1768912605822,11.87355731,3108.4,3107.9,11.97172618]
["bitfinex","ETHUSD",1768912606796,0.001,3108.4,3107.9,11.97172618]
["bitfinex","ETHUSD",1768912607184,11.87255731,3108.8,3107.9,3.21758813]
["bitfinex","ETHUSD",1768912607424,0.532,3108.7,3108.1,11.97172618]
["bitfinex","ETHUSD",1768912608497,11.87255731,3108.8,3108.2,11.97172618]
["bitfinex","ETHUSD",1768912610623,11.87255731,3108.8,3108.1,11.97172618]
["bitfinex","ETHUSD",1768912611716,11.87255731,3108.7,3108.1,11.97172618]
["bitfinex","ETHUSD",1768912611921,11.87255731,3108.7,3107.8,0.002]
["bitfinex","ETHUSD",1768912611922,11.87255731,3108.7,3107.9,11.97172618]
["bitfinex","ETHUSD",1768912612215,11.87255731,3108.7,3107.9,14.09114355]
["bitfinex","ETHUSD",1768912612794,11.87255731,3108.4,3107.9,14.09114355]
["bitfinex","ETHUSD",1768912616854,11.87255731,3108.4,3107.9,2.11941737]
["bitfinex","ETHUSD",1768912617040,11.87255731,3108.4,3107.8,12.30215348]
["bitfinex","ETHUSD",1768912619808,11.87255731,3108.4,3107.8,0.534]
["bitfinex","ETHUSD",1768912620524,11.87255731,3108.4,3107.8,0.002]
["bitfinex","ETHUSD",1768912620728,12.49542874,3108.3,3107.5,0.002]
["bitfinex","ETHUSD",1768912620914,12.49542874,3108.3,3107.4,0.002]
["bitfinex","ETHUSD",1768912621225,12.49542874,3108.1,3107.4,0.002]
["bitfinex","ETHUSD",1768912621423,12.49542874,3107.9,3107.4,0.002]
["bitfinex","ETHUSD",1768912622516,12.49542874,3107.9,3107.1,0.002]
["bitfinex","ETHUSD",1768912623016,12.49542874,3107.7,3107.1,0.002]
["bitfinex","ETHUSD",1768912627647,12.49542874,3107.7,3107.1,11.77015348]
["bitfinex","ETHUSD",1768912631652,13.02742874,3107.9,3107.2,11.76815348]
["bitfinex","ETHUSD",1768912631854,1.30274287,3107.8,3107.2,11.76815348]
["bitfinex","ETHUSD",1768912632060,13.79817161,3107.8,3107.2,11.76815348]
["bitfinex","ETHUSD",1768912637044,13.79817161,3107.8,3107.4,0.002]
["bitfinex","ETHUSD",1768912637535,0.001,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1768912641038,0.001,3107.5,3107.4,11.77015348]
["bitfinex","ETHUSD",1768912641362,13.02742874,3108.1,3107.5,11.76815348]
["bitfinex","ETHUSD",1768912641660,13.02742874,3108.1,3107.4,0.002]
["bitfinex","ETHUSD",1768912642563,12.49542874,3107.9,3107.1,0.534]
["bitfinex","ETHUSD",1768912642763,12.49542874,3107.8,3107.1,0.002]
["bitfinex","ETHUSD",1768912642933,12.49542874,3107.6,3106.6,11.76815348]
["bitfinex","ETHUSD",1768912643135,12.49542874,3107.6,3106.5,0.534]
["bitfinex","ETHUSD",1768912643338,17.96612151,3107.6,3106.5,0.534]
["bitfinex","ETHUSD",1768912643553,12.357117,3107.5,3106.5,0.002]
["bitfinex","ETHUSD",1768912644747,12.357117,3107.3,3106.5,0.002]
["bitfinex","ETHUSD",1768912644943,12.357117,3107.1,3106.5,0.002]
["bitfinex","ETHUSD",1768912645143,13.6460287,3107.1,3106.5,0.002]
["bitfinex","ETHUSD",1768912646250,12.357117,3107.1,3106.5,12.71875516]
["bitfinex","ETHUSD",1768912646552,12.357117,3107.4,3106.6,12.71675516]
["bitfinex","ETHUSD",1768912647274,12.357117,3107.6,3106.7,12.71675516]
["bitfinex","ETHUSD",1768912647446,12.889117,3107.6,3106.7,12.71675516]
["bitfinex","ETHUSD",1768912647977,12.889117,3107.6,3106.7,13.24875516]
["bitfinex","ETHUSD",1768912649948,0.001,3107.2,3106.7,13.24875516]
["bitfinex","ETHUSD",1768912651258,12.358117,3107.2,3106.7,13.24875516]
["bitfinex","ETHUSD",1768912651456,13.5939287,3107.2,3106.5,12.71875516]
["bitfinex","ETHUSD",1768912651659,13.5939287,3107.2,3106.5,0.534]
["bitfinex","ETHUSD",1768912655292,13.5939287,3107.2,3106.5,16.46980743]
["bitfinex","ETHUSD",1768912655493,13.5939287,3107.2,3106.6,12.71675516]
["bitfinex","ETHUSD",1768912659962,13.5939287,3107.2,3106.5,12.71875516]
["bitfinex","ETHUSD",1768912660723,13.5939287,3107.2,3106.6,12.71675516]
["bitfinex","ETHUSD",1768912660856,13.5939287,3107.2,3106.7,12.71675516]
["bitfinex","ETHUSD",1768912661258,0.001,3107.2,3106.7,12.71675516]
["bitfinex","ETHUSD",1768912663399,0.001,3107.2,3106.8,12.23670996]
["bitfinex","ETHUSD",1768912663700,12.4471377,3107.2,3106.8,3.96e-06]
["bitfinex","ETHUSD",1768912665897,12.4461377,3107.0,3106.5,0.002]
["bitfinex","ETHUSD",1768912666472,12.4461377,3106.9,3106.2,0.002]
["bitfinex","ETHUSD",1768912666671,12.4461377,3106.7,3106.2,0.002]
["bitfinex","ETHUSD",1768912673386,12.4461377,3106.7,3106.5,0.002]
["bitfinex","ETHUSD",1768912673592,12.4461377,3106.7,3106.2,0.002]
["bitfinex","ETHUSD",1768912674195,1.79214098,3106.8,3106.2,11.97398854]
["bitfinex","ETHUSD",1768912674392,11.83752768,3106.9,3106.2,11.97398854]
["bitfinex","ETHUSD",1768912674791,0.532,3107.0,3106.2,11.97398854]
["bitfinex","ETHUSD",1768912675484,0.532,3107.0,3106.3,11.97198854]
["bitfinex","ETHUSD",1768912675679,11.83752768,3107.1,3106.3,11.97198854]
["bitfinex","ETHUSD",1768912676180,0.533,3107.2,3106.3,11.97198854]
["bitfinex","ETHUSD",1768912676382,13.60758045,3107.2,3106.3,11.97198854]
["bitfinex","ETHUSD",1768912678006,13.07558045,3107.2,3106.4,11.97198854]
["bitfinex","ETHUSD",1768912678179,11.83852768,3107.2,3106.4,11.97198854]
["bitfinex","ETHUSD",1768912681591,11.83852768,3107.2,3106.5,11.97198854]
["bitfinex","ETHUSD",1768912682006,0.001,3107.2,3106.5,12.50398854]
["bitfinex","ETHUSD",1768912682205,3.21767135,3107.9,3106.5,12.50398854]
["bitfinex","ETHUSD",1768912682206,0.532,3107.8,3106.8,11.97198854]
["bitfinex","ETHUSD",1768912682406,11.83752768,3107.9,3107.0,11.97198854]
["bitfinex","ETHUSD",1768912683708,11.83752768,3107.9,3107.1,11.97198854]
["bitfinex","ETHUSD",1768912685807,0.001,3107.6,3107.1,11.97198854]
["bitfinex","ETHUSD",1768912687625,11.83852768,3107.6,3107.1,11.97198854]
["bitfinex","ETHUSD",1768912692623,11.83852768,3107.6,3106.9,14.24871461]
["bitfinex","ETHUSD",1768912693534,11.83852768,3107.6,3106.7,3.21882519]
["bitfinex","ETHUSD",1768912693535,11.83752768,3107.5,3106.7,12.50398854]
["bitfinex","ETHUSD",1768912694711,11.83752768,3107.5,3106.8,11.97198854]
["bitfinex","ETHUSD",1768912696111,11.83752768,3107.5,3107.0,11.97198854]
["bitfinex","ETHUSD",1768912696306,0.533,3107.6,3107.0,11.97198854]
["bitfinex","ETHUSD",1768912696514,0.533,3107.6,3107.0,13.49105163]
["bitfinex","ETHUSD",1768912697630,0.001,3107.6,3107.2,11.97198854]
["bitfinex","ETHUSD",1768912702333,11.83852768,3107.6,3107.2,11.97198854]
["bitfinex","ETHUSD",1768912705432,0.001,3107.6,3107.2,11.97198854]
["bitfinex","ETHUSD",1768912708020,0.001,3107.6,3107.3,12.67610988]
["bitfinex","ETHUSD",1768912708347,0.001,3107.6,3107.3,14.26575321]
["bitfinex","ETHUSD",1768912709845,12.94665337,3108.4,3107.4,13.20810988]
["bitfinex","ETHUSD",1768912710018,13.31681357,3108.4,3107.5,12.67610988]
["bitfinex","ETHUSD",1768912710637,13.31681357,3108.4,3107.6,12.67610988]
["bitfinex","ETHUSD",1768912711949,0.532,3108.4,3107.6,12.67610988]
["bitfinex","ETHUSD",1768912712148,0.532,3108.4,3107.8,12.67610988]
["bitfinex","ETHUSD",1768912712451,13.47865337,3108.4,3107.8,12.67610988]
["bitfinex","ETHUSD",1768912713524,0.001,3108.5,3107.8,12.67610988]
["bitfinex","ETHUSD",1768912713735,0.001,3108.5,3108.0,12.67610988]
["bitfinex","ETHUSD",1768912714150,0.001,3108.5,3108.2,12.67610988]
["bitfinex","ETHUSD",1768912714325,0.001,3108.5,3108.4,12.67610988]
["bitfinex","ETHUSD",1768912717744,0.001,3108.5,3108.3,0.62178124]
["bitfinex","ETHUSD",1768912717745,12.94765337,3108.5,3108.3,0.62178124]
["bitfinex","ETHUSD",1768912717951,12.94765337,3108.5,3108.0,0.532]
["bitfinex","ETHUSD",1768912718962,12.94765337,3108.5,3107.9,12.67610988]
["bitfinex","ETHUSD",1768912719465,12.94765337,3108.5,3107.8,0.532]
["bitfinex","ETHUSD",1768912719624,12.94765337,3108.5,3107.8,2.36571912]
["bitfinex","ETHUSD",1768912719830,12.94765337,3108.5,3107.8,15.041829]
["bitfinex","ETHUSD",1768912722160,12.94765337,3108.5,3108.3,0.001]
["bitfinex","ETHUSD",1768912724268,0.001,3108.5,3108.3,0.001]
["bitfinex","ETHUSD",1768912724471,0.001,3108.5,3108.3,12.22387186]
["bitfinex","ETHUSD",1768912726364,0.001,3108.5,3108.3,13.44625905]
["bitfinex","ETHUSD",1768912730037,0.001,3108.5,3108.3,0.001]
["bitfinex","ETHUSD",1768912731873,0.001,3108.5,3108.3,12.22387186]
["bitfinex","ETHUSD",1768912732985,11.72962155,3109.3,3108.4,12.22287186]
["bitfinex","ETHUSD",1768912733991,0.001,3109.3,3108.4,12.22287186]
["bitfinex","ETHUSD",1768912734273,0.001,3109.3,3108.3,6.43538534]
["bitfinex","ETHUSD",1768912734274,0.001,3109.3,3108.6,12.2248773]
["bitfinex","ETHUSD",1768912734873,0.002,3109.0,3108.6,12.7568773]
["bitfinex","ETHUSD",1768912735078,0.002,3109.0,3108.8,12.2248773]
["bitfinex","ETHUSD",1768912735485,0.001,3109.3,3108.8,12.2248773]
["bitfinex","ETHUSD",1768912737169,0.001,3109.3,3108.9,3.21657177]
["bitfinex","ETHUSD",1768912737484,0.001,3109.3,3109.0,12.54653448]
["bitfinex","ETHUSD",1768912741094,0.001,3109.3,3109.1,12.2248773]
["bitfinex","ETHUSD",1768912741395,0.002,3110.1,3109.1,12.2248773]
["bitfinex","ETHUSD",1768912741396,12.53971624,3109.9,3109.1,3.21634222]
["bitfinex","ETHUSD",1768912741563,13.07171624,3109.9,3109.2,12.2248773]
["bitfinex","ETHUSD",1768912744689,13.07171624,3109.9,3109.0,13.07853448]
["bitfinex","ETHUSD",1768912744879,13.07171624,3109.9,3109.1,12.2248773]
["bitfinex","ETHUSD",1768912745782,12.53971624,3109.7,3108.9,0.532]
["bitfinex","ETHUSD",1768912747173,0.002,3109.6,3108.9,0.532]
["bitfinex","ETHUSD",1768912747502,12.53971624,3109.5,3108.9,0.532]
["bitfinex","ETHUSD",1768912748287,12.53971624,3109.5,3108.8,12.2248773]
["bitfinex","ETHUSD",1768912748493,12.53971624,3109.5,3108.8,13.82234863]
["bitfinex","ETHUSD",1768912750005,12.53971624,3109.5,3108.8,1.59747133]
["bitfinex","ETHUSD",1768912750202,12.53971624,3109.4,3108.6,12.7578773]
["bitfinex","ETHUSD",1768912750415,12.53971624,3109.4,3108.6,0.533]
["bitfinex","ETHUSD",1768912750699,12.53971624,3109.4,3108.6,15.9746876]
["bitfinex","ETHUSD",1768912751006,12.53971624,3109.4,3108.6,12.7578773]
["bitfinex","ETHUSD",1768912751205,12.53971624,3109.4,3108.7,12.2248773]
["bitfinex","ETHUSD",1768912752115,12.53971624,3109.4,3108.6,0.533]
["bitfinex","ETHUSD",1768912752399,14.16838339,3109.3,3108.6,0.001]
["bitfinex","ETHUSD",1768912754196,12.53971624,3109.1,3108.3,0.001]
["bitfinex","ETHUSD",1768912754397,12.53971624,3108.9,3108.3,0.001]
["bitfinex","ETHUSD",1768912754969,0.531,3109.0,3108.3,12.2258773]
["bitfinex","ETHUSD",1768912755175,13.07071624,3109.0,3108.5,12.2248773]
["bitfinex","ETHUSD",1768912756304,3.21599643,3109.5,3108.6,12.2248773]
["bitfinex","ETHUSD",1768912756305,12.53971624,3109.5,3108.6,12.2248773]
["bitfinex","ETHUSD",1768912756503,0.002,3109.6,3108.6,12.2248773]
["bitfinex","ETHUSD",1768912756504,13.07271624,3109.6,3108.6,12.2248773]
["bitfinex","ETHUSD",1768912757978,13.07271624,3109.6,3108.7,12.2248773]
["bitfinex","ETHUSD",1768912758505,12.54171624,3109.6,3108.7,12.2248773]
["bitfinex","ETHUSD",1768912758676,13.07271624,3109.6,3108.9,12.2248773]
["bitfinex","ETHUSD",1768912758874,0.002,3109.6,3108.9,12.2248773]
["bitfinex","ETHUSD",1768912759714,12.54171624,3109.6,3108.9,12.2248773]
["bitfinex","ETHUSD",1768912761937,12.53971624,3109.5,3108.8,1.86685585]
["bitfinex","ETHUSD",1768912762214,12.53971624,3109.3,3108.8,0.001]
["bitfinex","ETHUSD",1768912762403,12.53971624,3109.3,3108.3,0.533]
["bitfinex","ETHUSD",1768912762404,12.53971624,3109.2,3108.3,0.533]
["bitfinex","ETHUSD",1768912762607,12.53971624,3109.2,3108.3,12.7578773]
["bitfinex","ETHUSD",1768912762797,12.53971624,3109.2,3108.3,15.97505264]
["bitfinex","ETHUSD",1768912763415,12.53971624,3109.2,3108.4,12.67448179]
["bitfinex","ETHUSD",1768912763716,13.84678786,3109.2,3108.4,12.67448179]
["bitfinex","ETHUSD",1768912771625,13.84678786,3109.2,3108.7,0.001]
["bitfinex","ETHUSD",1768912777534,12.44991444,3109.1,3108.7,0.001]
["bitfinex","ETHUSD",1768912777940,12.44991444,3109.1,3108.4,12.67448179]
["bitfinex","ETHUSD",1768912779424,12.44991444,3109.1,3108.3,13.20748179]
["bitfinex","ETHUSD",1768912779726,12.44991444,3108.9,3108.3,13.20748179]
["bitfinex","ETHUSD",1768912783524,1.37569861,3109.0,3108.4,12.04074183]
["bitfinex","ETHUSD",1768912784232,13.31801712,3109.2,3108.4,12.04074183]
["bitfinex","ETHUSD",1768912784807,1.30707162,3109.2,3108.5,12.04074183]
["bitfinex","ETHUSD",1768912785004,0.002,3109.3,3108.5,12.04074183]
["bitfinex","ETHUSD",1768912785504,0.002,3109.3,3108.7,12.04074183]
["bitfinex","ETHUSD",1768912785709,0.002,3108.9,3108.7,12.04074183]
["bitfinex","ETHUSD",1768912786632,0.002,3109.2,3108.7,12.04074183]
["bitfinex","ETHUSD",1768912787534,12.0129455,3109.2,3108.7,12.04074183]
["bitfinex","ETHUSD",1768912788039,0.002,3109.2,3108.7,12.04074183]
["bitfinex","ETHUSD",1768912788543,0.002,3109.2,3108.7,13.61979758]
["bitfinex","ETHUSD",1768912790035,12.0129455,3109.2,3108.7,13.61979758]
["bitfinex","ETHUSD",1768912790239,12.0129455,3109.2,3108.7,12.04074183]
["bitfinex","ETHUSD",1768912792145,0.002,3109.2,3108.7,12.04074183]
["bitfinex","ETHUSD",1768912793535,12.04110461,3109.2,3108.7,12.04074183]
["bitfinex","ETHUSD",1768912795950,0.002,3109.2,3108.7,12.04074183]
["bitfinex","ETHUSD",1768912796752,0.002,3109.2,3108.8,12.66073716]
["bitfinex","ETHUSD",1768912796919,0.002,3109.3,3109.0,12.66073716]
["bitfinex","ETHUSD",1768912798214,12.04110461,3109.3,3108.8,12.66073716]
["bitfinex","ETHUSD",1768912798428,12.04110461,3109.3,3108.6,13.19373716]
["bitfinex","ETHUSD",1768912799038,0.002,3109.0,3108.6,13.19373716]
["bitfinex","ETHUSD",1768912799222,12.04110461,3109.0,3108.6,13.19373716]
["bitfinex","ETHUSD",1768912799821,12.04110461,3109.0,3108.6,12.66173716]
["bitfinex","ETHUSD",1768912800118,12.04110461,3109.0,3108.6,13.19373716]
["bitfinex","ETHUSD",1768912801156,12.04110461,3109.0,3108.6,12.66173716]
["bitfinex","ETHUSD",1768912807072,0.002,3109.0,3108.6,12.66173716]
["bitfinex","ETHUSD",1768912807272,0.002,3109.0,3108.6,14.30281737]
["bitfinex","ETHUSD",1768912807941,12.04110461,3109.3,3108.7,12.66073716]
["bitfinex","ETHUSD",1768912807942,0.002,3109.3,3108.7,12.66073716]
["bitfinex","ETHUSD",1768912808137,0.002,3109.3,3108.8,12.66073716]
["bitfinex","ETHUSD",1768912808385,12.04110461,3109.3,3108.8,12.66073716]
["bitfinex","ETHUSD",1768912808640,12.04110461,3109.3,3108.6,14.30281737]
["bitfinex","ETHUSD",1768912808847,12.04110461,3109.3,3108.7,12.66073716]
["bitfinex","ETHUSD",1768912809069,12.04110461,3109.3,3108.7,14.46590591]
["bitfinex","ETHUSD",1768912809359,12.04110461,3109.3,3108.8,12.66073716]
["bitfinex","ETHUSD",1768912809562,0.002,3109.3,3108.8,12.66073716]
["bitfinex","ETHUSD",1768912810544,0.002,3109.3,3108.9,0.001]
["bitfinex","ETHUSD",1768912810854,0.002,3109.0,3108.9,12.66173716]
["bitfinex","ETHUSD",1768912811176,0.002,3109.0,3108.9,14.10842775]
["bitfinex","ETHUSD",1768912813173,0.002,3109.3,3108.9,14.10842775]
["bitfinex","ETHUSD",1768912813384,0.002,3109.3,3109.0,12.66073716]
["bitfinex","ETHUSD",1768912814159,0.002,3109.6,3109.0,12.66073716]
["bitfinex","ETHUSD",1768912814477,12.03910461,3109.5,3109.0,12.66073716]
["bitfinex","ETHUSD",1768912814655,12.03910461,3109.5,3109.0,13.531515]
["bitfinex","ETHUSD",1768912815778,0.002,3109.6,3109.1,12.66073716]
["bitfinex","ETHUSD",1768912817994,12.04110461,3109.6,3109.1,12.66073716]
["bitfinex","ETHUSD",1768912818361,12.04110461,3109.6,3109.0,0.87077784]
["bitfinex","ETHUSD",1768912818690,12.04110461,3109.6,3108.9,13.19373716]
["bitfinex","ETHUSD",1768912819000,12.04110461,3109.6,3109.0,0.532]
["bitfinex","ETHUSD",1768912819897,12.04110461,3109.6,3108.9,0.001]
["bitfinex","ETHUSD",1768912821166,12.04110461,3109.6,3108.9,12.66173716]
["bitfinex","ETHUSD",1768912822069,0.002,3109.3,3108.9,12.66173716]
["bitfinex","ETHUSD",1768912822363,0.002,3109.3,3108.9,13.98111088]
["bitfinex","ETHUSD",1768912824601,12.95362578,3109.2,3108.9,1.32037372]
["bitfinex","ETHUSD",1768912825300,12.95362578,3109.2,3108.6,0.001]
["bitfinex","ETHUSD",1768912825600,16.16990576,3109.2,3108.6,0.001]
["bitfinex","ETHUSD",1768912826505,12.95362578,3109.2,3108.6,0.001]
["bitfinex","ETHUSD",1768912826669,12.95362578,3109.0,3108.6,0.001]
["bitfinex","ETHUSD",1768912832673,16.17009786,3109.0,3108.3,0.001]
["bitfinex","ETHUSD",1768912832879,12.95362578,3108.9,3108.3,0.533]
["bitfinex","ETHUSD",1768912839324,12.95362578,3108.9,3108.3,13.38686891]
["bitfinex","ETHUSD",1768912840243,14.73234653,3108.9,3108.3,13.38686891]
["bitfinex","ETHUSD",1768912841417,12.95362578,3109.2,3108.3,13.38686891]
["bitfinex","ETHUSD",1768912841604,16.16991064,3109.2,3108.3,13.38686891]
["bitfinex","ETHUSD",1768912843836,12.63014426,3109.1,3108.3,13.38686891]
["bitfinex","ETHUSD",1768912845842,12.63014426,3108.9,3108.3,13.38686891]
["bitfinex","ETHUSD",1768912846840,12.63014426,3108.9,3108.6,0.001]
["bitfinex","ETHUSD",1768912847039,12.63014426,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1768912847236,12.63014426,3108.7,3108.3,13.38686891]
["bitfinex","ETHUSD",1768912852613,12.63014426,3108.7,3108.3,0.001]
["bitfinex","ETHUSD",1768912852807,12.63014426,3108.7,3108.4,0.532]
["bitfinex","ETHUSD",1768912859148,12.63014426,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1768912859349,14.01966013,3108.7,3108.4,0.532]
["bitfinex","ETHUSD",1768912859714,12.63014426,3108.7,3108.4,0.532]
["bitfinex","ETHUSD",1768912860529,0.002,3108.9,3108.4,12.94565948]
["bitfinex","ETHUSD",1768912869966,12.47832138,3108.9,3108.4,12.41365948]
["bitfinex","ETHUSD",1768912870137,12.47832138,3108.9,3108.5,0.532]
["bitfinex","ETHUSD",1768912870867,0.002,3108.6,3108.5,0.532]
["bitfinex","ETHUSD",1768912872069,0.002,3108.6,3108.3,12.41465948]
["bitfinex","ETHUSD",1768912872368,0.002,3108.6,3108.5,0.532]
["bitfinex","ETHUSD",1768912876634,0.002,3108.9,3108.5,14.24032543]
["bitfinex","ETHUSD",1768912877145,12.47832138,3108.9,3108.5,14.24032543]
["bitfinex","ETHUSD",1768912877563,12.47832138,3108.9,3108.5,12.94565948]
["bitfinex","ETHUSD",1768912878858,12.47832138,3108.9,3108.5,0.532]
["bitfinex","ETHUSD",1768912883800,0.002,3108.6,3108.5,0.532]
["bitfinex","ETHUSD",1768912887583,0.002,3108.6,3108.5,13.18798335]
["bitfinex","ETHUSD",1768912890881,0.002,3108.6,3108.5,0.532]
["bitfinex","ETHUSD",1768912891386,0.002,3108.6,3108.5,0.41394778]
["bitfinex","ETHUSD",1768912901361,0.002,3108.6,3108.5,0.4123744]
["bitfinex","ETHUSD",1768912901686,0.002,3108.6,3108.5,0.35714085]
["bitfinex","ETHUSD",1768912903588,12.72883122,3108.6,3108.4,0.532]
["bitfinex","ETHUSD",1768912905678,0.66947178,3108.5,3108.4,0.532]
["bitfinex","ETHUSD",1768912905881,13.396303,3108.5,3107.8,12.15536531]
["bitfinex","ETHUSD",1768912906196,13.396303,3108.5,3107.9,0.532]
["bitfinex","ETHUSD",1768912906873,13.396303,3108.5,3108.1,0.001]
["bitfinex","ETHUSD",1768912907183,13.396303,3108.5,3107.9,0.532]
["bitfinex","ETHUSD",1768912907384,12.72683122,3108.3,3107.9,0.532]
["bitfinex","ETHUSD",1768912907992,12.72683122,3108.3,3107.9,0.44209934]
["bitfinex","ETHUSD",1768912908190,12.72683122,3108.2,3107.6,12.15536531]
["bitfinex","ETHUSD",1768912908410,12.72683122,3108.2,3107.5,0.532]
["bitfinex","ETHUSD",1768912908578,12.72683122,3108.0,3107.5,0.532]
["bitfinex","ETHUSD",1768912908897,12.72683122,3108.0,3107.5,12.68736531]
["bitfinex","ETHUSD",1768912910877,1.59440895,3108.1,3107.5,12.68736531]
["bitfinex","ETHUSD",1768912911082,12.72683122,3108.1,3107.5,12.68736531]
["bitfinex","ETHUSD",1768912911287,0.002,3108.6,3107.6,12.15536531]
["bitfinex","ETHUSD",1768912911473,12.72883122,3108.6,3107.6,12.15536531]
["bitfinex","ETHUSD",1768912913297,0.002,3108.6,3107.9,12.15536531]
["bitfinex","ETHUSD",1768912913597,0.002,3108.6,3108.1,12.39137988]
["bitfinex","ETHUSD",1768912919702,0.001,3108.3,3108.1,12.39137988]
["bitfinex","ETHUSD",1768912928236,0.001,3108.3,3108.0,0.532]
["bitfinex","ETHUSD",1768912928538,12.35842173,3108.3,3108.0,0.532]
["bitfinex","ETHUSD",1768912928713,0.001,3108.3,3108.0,12.92337988]
["bitfinex","ETHUSD",1768912930582,0.001,3108.3,3108.0,12.39137988]
["bitfinex","ETHUSD",1768912930784,0.001,3108.3,3108.1,0.532]
["bitfinex","ETHUSD",1768912931277,0.001,3108.3,3108.1,12.92337988]
["bitfinex","ETHUSD",1768912934616,12.35942173,3108.6,3108.2,12.39137988]
["bitfinex","ETHUSD",1768912934812,12.35942173,3108.6,3108.1,0.532]
["bitfinex","ETHUSD",1768912935010,12.35942173,3108.6,3108.1,12.92337988]
["bitfinex","ETHUSD",1768912936295,12.35942173,3108.6,3108.1,0.532]
["bitfinex","ETHUSD",1768912936496,13.5953639,3108.6,3108.1,0.532]
["bitfinex","ETHUSD",1768912936708,13.5953639,3108.6,3108.1,12.92337988]
["bitfinex","ETHUSD",1768912936907,12.35942173,3108.6,3108.1,12.92337988]
["bitfinex","ETHUSD",1768912940913,0.002,3108.6,3108.2,12.39137988]
["bitfinex","ETHUSD",1768912942488,0.002,3108.6,3108.3,12.39137988]
["bitfinex","ETHUSD",1768912944914,0.00100198,3108.6,3108.1,0.532]
["bitfinex","ETHUSD",1768912945131,0.00100198,3108.6,3108.2,15.76976259]
["bitfinex","ETHUSD",1768912945292,0.00100198,3108.6,3108.3,1.63017626]
["bitfinex","ETHUSD",1768912945944,0.00100198,3108.6,3108.3,14.18264726]
["bitfinex","ETHUSD",1768912949928,0.00100198,3108.6,3108.3,1.63017626]
["bitfinex","ETHUSD",1768912950218,0.00100198,3108.6,3108.1,13.084471]
["bitfinex","ETHUSD",1768912950588,12.17583651,3108.6,3108.1,13.084471]
["bitfinex","ETHUSD",1768912953390,12.17583651,3108.6,3108.1,16.30185595]
["bitfinex","ETHUSD",1768912953912,12.17583651,3108.6,3108.2,12.552471]
["bitfinex","ETHUSD",1768912954117,12.17583651,3108.6,3108.2,15.76976152]
["bitfinex","ETHUSD",1768912954409,0.00100198,3108.6,3108.2,17.72168755]
["bitfinex","ETHUSD",1768912956014,0.00100198,3108.6,3108.2,14.50439703]
["bitfinex","ETHUSD",1768912956532,3.96e-06,3108.6,3108.2,14.50439703]
["bitfinex","ETHUSD",1768912957206,3.96e-06,3108.6,3108.2,17.72168936]
["bitfinex","ETHUSD",1768912958633,3.96e-06,3108.6,3108.3,12.552471]
["bitfinex","ETHUSD",1768912959205,3.96e-06,3108.6,3108.3,13.40380843]
["bitfinex","ETHUSD",1768912963337,12.84810035,3108.6,3108.3,0.85133743]
["bitfinex","ETHUSD",1768912963634,12.84810035,3108.6,3108.2,12.78970244]
["bitfinex","ETHUSD",1768912963830,12.84810035,3108.6,3108.1,0.532]
["bitfinex","ETHUSD",1768912964014,12.84810035,3108.6,3108.1,13.32170244]
["bitfinex","ETHUSD",1768912964504,12.84810035,3108.6,3108.1,16.53909339]
["bitfinex","ETHUSD",1768912965148,3.96e-06,3108.6,3108.1,13.32170244]
["bitfinex","ETHUSD",1768912965348,0.002,3108.9,3108.4,12.78970244]
["bitfinex","ETHUSD",1768912965519,12.85009639,3108.9,3108.4,12.78970244]
["bitfinex","ETHUSD",1768912968248,12.85009639,3108.9,3108.5,0.002]
["bitfinex","ETHUSD",1768912968742,0.001,3108.6,3108.5,0.002]
["bitfinex","ETHUSD",1768912971429,12.84909639,3108.6,3108.5,0.002]
["bitfinex","ETHUSD",1768912971636,0.001,3108.6,3108.5,0.002]
["bitfinex","ETHUSD",1768912972762,12.84909639,3108.6,3108.5,0.002]
["bitfinex","ETHUSD",1768912972920,14.13400603,3108.6,3108.4,0.532]
["bitfinex","ETHUSD",1768912973121,14.13400603,3108.6,3108.1,0.534]
["bitfinex","ETHUSD",1768912974147,12.84909639,3108.6,3108.1,0.534]
["bitfinex","ETHUSD",1768912978452,12.84909639,3108.6,3108.1,0.002]
["bitfinex","ETHUSD",1768912978754,12.84909639,3108.6,3107.9,0.532]
["bitfinex","ETHUSD",1768912981169,11.92795794,3108.5,3107.9,0.532]
["bitfinex","ETHUSD",1768912981460,11.92795794,3108.5,3107.9,0.53100198]
["bitfinex","ETHUSD",1768912981667,11.92795794,3108.3,3107.9,0.53100198]
["bitfinex","ETHUSD",1768912983455,11.92795794,3108.3,3107.8,0.534]
["bitfinex","ETHUSD",1768912992146,11.92795794,3108.3,3107.8,0.002]
["bitfinex","ETHUSD",1768912992954,0.001,3108.0,3107.8,0.002]
["bitfinex","ETHUSD",1768912997287,0.001,3108.0,3107.8,11.88087545]
["bitfinex","ETHUSD",1768913000466,0.001,3108.0,3107.8,0.002]
["bitfinex","ETHUSD",1768913009809,12.17298007,3108.2,3107.8,12.93840808]
["bitfinex","ETHUSD",1768913010211,12.17298007,3108.5,3107.8,12.93840808]
["bitfinex","ETHUSD",1768913010375,13.39037808,3108.4,3107.8,12.93840808]
["bitfinex","ETHUSD",1768913016103,0.001,3108.1,3107.8,12.93840808]
["bitfinex","ETHUSD",1768913017300,0.001,3108.1,3107.8,0.002]
["bitfinex","ETHUSD",1768913017803,12.17398007,3108.1,3107.8,0.002]
["bitfinex","ETHUSD",1768913024310,0.001,3108.1,3107.8,0.002]
["bitfinex","ETHUSD",1768913024616,0.001,3108.1,3107.8,12.24075736]
["bitfinex","ETHUSD",1768913029019,0.001,3108.1,3107.8,0.002]
["bitfinex","ETHUSD",1768913034423,0.001,3108.1,3107.8,12.86985655]
["bitfinex","ETHUSD",1768913041962,0.001,3108.1,3107.8,0.002]
["bitfinex","ETHUSD",1768913042142,12.76438502,3108.1,3107.8,0.002]
["bitfinex","ETHUSD",1768913044735,0.001,3108.1,3107.8,12.86985655]
["bitfinex","ETHUSD",1768913048128,12.76438502,3108.6,3108.0,12.86785655]
["bitfinex","ETHUSD",1768913048615,0.001,3108.6,3108.2,12.86785655]
["bitfinex","ETHUSD",1768913049214,12.76438502,3108.6,3108.2,12.86785655]
["bitfinex","ETHUSD",1768913050648,0.001,3108.3,3108.2,12.86785655]
["bitfinex","ETHUSD",1768913055658,0.001,3108.6,3108.2,13.68736177]
["bitfinex","ETHUSD",1768913058057,0.001,3108.6,3108.2,12.86785655]
["bitfinex","ETHUSD",1768913058222,12.76438502,3108.6,3108.2,12.86785655]
["bitfinex","ETHUSD",1768913058938,12.76438502,3108.6,3108.1,13.39985655]
["bitfinex","ETHUSD",1768913062268,0.001,3108.3,3108.1,13.39985655]
["bitfinex","ETHUSD",1768913065434,0.001,3108.6,3108.2,11.93674914]
["bitfinex","ETHUSD",1768913066132,12.43990554,3108.6,3108.2,11.93674914]
["bitfinex","ETHUSD",1768913067787,0.001,3108.6,3108.2,11.93674914]
["bitfinex","ETHUSD",1768913067994,0.001,3108.6,3108.2,13.50537148]
["bitfinex","ETHUSD",1768913068988,12.44090554,3108.9,3108.3,11.93674914]
["bitfinex","ETHUSD",1768913071591,15.65749893,3108.9,3108.3,11.93674914]
["bitfinex","ETHUSD",1768913071773,12.43890554,3108.8,3108.3,11.93674914]
["bitfinex","ETHUSD",1768913073298,12.43890554,3108.7,3108.1,0.532]
["bitfinex","ETHUSD",1768913073461,12.43890554,3108.7,3107.8,0.534]
["bitfinex","ETHUSD",1768913073792,12.43890554,3108.5,3107.8,0.534]
["bitfinex","ETHUSD",1768913074967,12.43890554,3108.5,3107.8,0.002]
["bitfinex","ETHUSD",1768913075166,12.43890554,3108.5,3107.8,0.534]
["bitfinex","ETHUSD",1768913075766,12.43890554,3108.4,3107.8,0.534]
["bitfinex","ETHUSD",1768913077008,12.43890554,3108.4,3107.8,0.002]
["bitfinex","ETHUSD",1768913077306,12.43890554,3108.2,3107.7,0.532]
["bitfinex","ETHUSD",1768913077508,12.43890554,3108.2,3107.7,0.51143115]
["bitfinex","ETHUSD",1768913077706,12.43890554,3108.2,3107.7,0.50885707]
["bitfinex","ETHUSD",1768913078583,12.43890554,3108.2,3107.6,0.532]
["bitfinex","ETHUSD",1768913078790,12.43890554,3108.1,3107.5,0.002]
["bitfinex","ETHUSD",1768913078968,12.43890554,3107.9,3107.5,0.002]
["bitfinex","ETHUSD",1768913082178,12.43890554,3107.8,3107.5,0.002]
["bitfinex","ETHUSD",1768913082395,12.43890554,3107.8,3107.3,0.532]
["bitfinex","ETHUSD",1768913086105,12.43890554,3107.8,3107.3,0.53000395]
["bitfinex","ETHUSD",1768913086307,1.56562318,3108.0,3107.3,13.12384865]
["bitfinex","ETHUSD",1768913086489,0.001,3108.2,3107.3,13.12384865]
["bitfinex","ETHUSD",1768913086674,12.37063543,3108.2,3107.3,13.12384865]
["bitfinex","ETHUSD",1768913086876,12.37063543,3108.2,3107.3,13.12584865]
["bitfinex","ETHUSD",1768913088311,0.001,3108.2,3107.4,12.59584272]
["bitfinex","ETHUSD",1768913088996,0.001,3108.2,3107.5,3.21802091]
["bitfinex","ETHUSD",1768913089202,0.001,3108.2,3107.6,12.59584272]
["bitfinex","ETHUSD",1768913089399,0.001,3108.2,3107.8,12.59584272]
["bitfinex","ETHUSD",1768913089894,0.77030384,3108.2,3107.8,12.59584272]
["bitfinex","ETHUSD",1768913092378,0.001,3108.2,3107.8,12.59584272]
["bitfinex","ETHUSD",1768913098811,0.001,3107.9,3107.8,12.59584272]
["bitfinex","ETHUSD",1768913099688,0.001,3108.2,3107.8,12.93489709]
["bitfinex","ETHUSD",1768913103739,0.001,3108.6,3107.9,12.93489709]
["bitfinex","ETHUSD",1768913104232,0.001,3108.6,3108.0,12.93489709]
["bitfinex","ETHUSD",1768913104394,0.001,3108.6,3107.9,5.47298587]
["bitfinex","ETHUSD",1768913104395,0.001,3108.6,3108.2,12.93489709]
["bitfinex","ETHUSD",1768913110112,0.002,3108.3,3108.2,16.15218308]
["bitfinex","ETHUSD",1768913110315,0.001,3108.6,3108.3,12.93489709]
["bitfinex","ETHUSD",1768913120452,0.001,3108.6,3108.1,13.46689709]
["bitfinex","ETHUSD",1768913121266,12.73302519,3108.6,3108.2,0.532]
["bitfinex","ETHUSD",1768913122434,0.001,3108.3,3108.2,0.532]
["bitfinex","ETHUSD",1768913122961,0.001,3108.3,3108.1,12.93489709]
["bitfinex","ETHUSD",1768913123146,0.001,3108.3,3108.1,13.46689709]
["bitfinex","ETHUSD",1768913123834,0.001,3108.3,3108.2,11.81172353]
["bitfinex","ETHUSD",1768913126377,0.001,3108.6,3108.3,11.81172353]
["bitfinex","ETHUSD",1768913128871,12.4085161,3108.6,3108.1,12.34372353]
["bitfinex","ETHUSD",1768913129864,12.4085161,3108.6,3108.2,11.81172353]
["bitfinex","ETHUSD",1768913131467,12.4085161,3108.6,3108.2,15.02900817]
["bitfinex","ETHUSD",1768913131673,0.002,3108.9,3108.3,11.81172353]
["bitfinex","ETHUSD",1768913132054,12.4095161,3108.9,3108.3,11.81172353]
["bitfinex","ETHUSD",1768913133786,12.4095161,3108.9,3108.4,11.81172353]
["bitfinex","ETHUSD",1768913134579,12.4095161,3108.9,3108.3,11.81172353]
["bitfinex","ETHUSD",1768913134877,0.002,3108.6,3108.3,11.81172353]
["bitfinex","ETHUSD",1768913135089,0.002,3108.6,3108.3,12.73713843]
["bitfinex","ETHUSD",1768913135376,12.4075161,3108.5,3107.9,15.02926614]
["bitfinex","ETHUSD",1768913135558,12.4075161,3108.5,3108.0,12.34372353]
["bitfinex","ETHUSD",1768913135757,12.4075161,3108.5,3108.0,15.56121489]
["bitfinex","ETHUSD",1768913137885,12.4075161,3108.5,3108.0,12.34372353]
["bitfinex","ETHUSD",1768913138087,12.4075161,3108.5,3108.0,15.56122487]
["bitfinex","ETHUSD",1768913138490,12.4075161,3108.5,3108.0,12.34372353]
["bitfinex","ETHUSD",1768913138694,12.4075161,3108.5,3108.0,0.532]
["bitfinex","ETHUSD",1768913138990,13.64846771,3108.5,3108.0,0.532]
["bitfinex","ETHUSD",1768913139376,0.002,3108.6,3108.1,11.81172353]
["bitfinex","ETHUSD",1768913139748,12.4095161,3108.6,3108.1,11.81172353]
["bitfinex","ETHUSD",1768913140166,0.002,3108.6,3108.1,11.81172353]
["bitfinex","ETHUSD",1768913142178,12.4095161,3108.6,3108.1,11.81172353]
["bitfinex","ETHUSD",1768913143770,12.4095161,3108.6,3107.9,12.43029725]
["bitfinex","ETHUSD",1768913143972,12.4095161,3108.6,3108.0,0.532]
["bitfinex","ETHUSD",1768913144272,12.4095161,3108.6,3108.0,12.96229725]
["bitfinex","ETHUSD",1768913146921,12.4095161,3108.6,3108.4,0.001]
["bitfinex","ETHUSD",1768913147072,13.65046771,3108.6,3108.4,0.001]
["bitfinex","ETHUSD",1768913149808,13.65046771,3108.6,3108.4,12.43129725]
["bitfinex","ETHUSD",1768913149809,0.002,3108.6,3108.4,12.43129725]
["bitfinex","ETHUSD",1768913150206,11.70706188,3108.6,3108.0,12.96229725]
["bitfinex","ETHUSD",1768913153417,11.70706188,3108.6,3107.6,12.25764428]
["bitfinex","ETHUSD",1768913153616,11.70706188,3108.6,3107.7,16.00738652]
["bitfinex","ETHUSD",1768913153826,12.30667881,3108.4,3107.9,12.25764428]
["bitfinex","ETHUSD",1768913154113,0.002,3108.6,3107.9,12.25764428]
["bitfinex","ETHUSD",1768913154280,12.30667881,3108.5,3107.9,12.25764428]
["bitfinex","ETHUSD",1768913156418,12.30667881,3108.5,3108.0,12.25764428]
["bitfinex","ETHUSD",1768913156908,12.30667881,3108.5,3108.0,12.78964428]
["bitfinex","ETHUSD",1768913159123,0.002,3108.6,3108.3,0.001]
["bitfinex","ETHUSD",1768913159418,0.002,3108.6,3108.3,12.25864428]
["bitfinex","ETHUSD",1768913159615,0.002,3108.6,3108.3,0.001]
["bitfinex","ETHUSD",1768913159910,12.30867881,3108.6,3108.3,0.001]
["bitfinex","ETHUSD",1768913165722,12.30867881,3108.6,3108.2,12.25764428]
["bitfinex","ETHUSD",1768913165893,12.30867881,3108.6,3107.9,15.47524534]
["bitfinex","ETHUSD",1768913166089,12.30867881,3108.6,3108.0,12.25764428]
["bitfinex","ETHUSD",1768913166695,12.30867881,3108.6,3108.1,0.532]
["bitfinex","ETHUSD",1768913167322,12.30867881,3108.6,3108.1,12.78964428]
["bitfinex","ETHUSD",1768913170934,0.002,3108.3,3108.1,12.78964428]
["bitfinex","ETHUSD",1768913174426,12.30867881,3108.3,3107.8,3.21763501]
["bitfinex","ETHUSD",1768913174630,12.30867881,3108.3,3108.1,0.532]
["bitfinex","ETHUSD",1768913175100,0.002,3108.3,3108.1,0.532]
["bitfinex","ETHUSD",1768913178134,0.002,3108.3,3107.8,12.25764428]
["bitfinex","ETHUSD",1768913178135,12.30667881,3108.2,3107.8,12.25764428]
["bitfinex","ETHUSD",1768913178343,12.30667881,3108.2,3107.3,0.002]
["bitfinex","ETHUSD",1768913178344,12.30667881,3108.2,3107.9,0.532]
["bitfinex","ETHUSD",1768913178512,0.002,3108.3,3107.9,12.78964428]
["bitfinex","ETHUSD",1768913182218,12.30867881,3108.3,3107.9,12.78964428]
["bitfinex","ETHUSD",1768913182417,12.30867881,3108.3,3107.9,0.532]
["bitfinex","ETHUSD",1768913183134,12.30867881,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1768913183346,13.53954669,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1768913183521,0.002,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1768913184564,11.98805059,3108.3,3107.5,12.46203228]
["bitfinex","ETHUSD",1768913184853,11.98805059,3108.3,3107.6,0.532]
["bitfinex","ETHUSD",1768913185619,11.98805059,3108.3,3107.6,12.99403228]
["bitfinex","ETHUSD",1768913185816,11.98605059,3108.1,3107.6,12.99403228]
["bitfinex","ETHUSD",1768913186374,11.98805059,3108.3,3107.7,12.46203228]
["bitfinex","ETHUSD",1768913194534,0.002,3108.3,3107.8,12.46203228]
["bitfinex","ETHUSD",1768913194741,0.002,3108.6,3107.9,12.46203228]
["bitfinex","ETHUSD",1768913195041,11.98805059,3108.6,3108.1,12.46203228]
["bitfinex","ETHUSD",1768913196144,0.002,3108.9,3108.1,12.46203228]
["bitfinex","ETHUSD",1768913196342,11.98805059,3108.9,3108.1,12.46203228]
["bitfinex","ETHUSD",1768913196644,11.98805059,3108.9,3108.2,12.46203228]
["bitfinex","ETHUSD",1768913196843,11.98805059,3108.9,3108.3,14.02997261]
["bitfinex","ETHUSD",1768913197044,11.98805059,3108.9,3108.4,0.532]
["bitfinex","ETHUSD",1768913204287,11.98805059,3108.9,3108.0,0.002]
["bitfinex","ETHUSD",1768913204475,11.99075697,3108.8,3108.2,0.532]
["bitfinex","ETHUSD",1768913208185,11.99075697,3108.8,3108.4,0.002]
["bitfinex","ETHUSD",1768913208385,13.19003267,3108.8,3108.4,0.002]
["bitfinex","ETHUSD",1768913216064,13.19003267,3108.8,3108.4,12.50669422]
["bitfinex","ETHUSD",1768913216985,1.1992757,3108.8,3108.4,12.50669422]
["bitfinex","ETHUSD",1768913217288,12.38157884,3108.9,3108.4,12.50669422]
["bitfinex","ETHUSD",1768913219673,0.002,3108.6,3108.4,12.50669422]
["bitfinex","ETHUSD",1768913221625,0.002,3108.6,3108.4,0.002]
["bitfinex","ETHUSD",1768913222608,0.002,3108.6,3108.4,12.50669422]
["bitfinex","ETHUSD",1768913224021,0.002,3108.6,3108.5,12.50469422]
["bitfinex","ETHUSD",1768913226720,0.002,3108.6,3108.4,0.002]
["bitfinex","ETHUSD",1768913226923,0.002,3108.6,3108.4,12.50669422]
["bitfinex","ETHUSD",1768913236346,0.002,3108.6,3108.4,0.002]
["bitfinex","ETHUSD",1768913240749,0.002,3108.6,3108.4,12.50669422]
["bitfinex","ETHUSD",1768913242857,0.002,3108.9,3108.5,12.50469422]
["bitfinex","ETHUSD",1768913244247,0.002,3108.9,3108.6,3.21688219]
["bitfinex","ETHUSD",1768913244444,0.002,3108.9,3108.7,13.13932788]
["bitfinex","ETHUSD",1768913245539,0.002,3108.9,3108.7,12.60732788]
["bitfinex","ETHUSD",1768913245720,0.002,3108.9,3108.8,0.532]
["bitfinex","ETHUSD",1768913248040,0.002,3108.9,3108.6,12.60732788]
["bitfinex","ETHUSD",1768913248246,12.8387452,3108.9,3108.4,12.60932788]
["bitfinex","ETHUSD",1768913248542,12.8387452,3108.9,3108.5,0.532]
["bitfinex","ETHUSD",1768913248970,12.8387452,3108.9,3108.4,0.002]
["bitfinex","ETHUSD",1768913249243,12.8387452,3108.9,3108.5,0.532]
["bitfinex","ETHUSD",1768913252637,12.8387452,3108.9,3108.4,0.534]
["bitfinex","ETHUSD",1768913253010,12.8387452,3108.9,3108.4,13.14132788]
["bitfinex","ETHUSD",1768913253340,12.8387452,3108.9,3108.5,1.63584694]
["bitfinex","ETHUSD",1768913253540,12.8387452,3108.9,3108.4,13.14132788]
["bitfinex","ETHUSD",1768913253737,12.8387452,3108.9,3108.4,12.60932788]
["bitfinex","ETHUSD",1768913254415,12.8387452,3108.9,3108.4,0.002]
["bitfinex","ETHUSD",1768913254745,12.8387452,3108.9,3108.2,0.532]
["bitfinex","ETHUSD",1768913254920,12.8387452,3108.9,3108.2,0.53100198]
["bitfinex","ETHUSD",1768913255346,12.8367452,3108.7,3108.2,0.53100198]
["bitfinex","ETHUSD",1768913255547,12.8367452,3108.7,3108.2,0.532]
["bitfinex","ETHUSD",1768913255935,12.8367452,3108.7,3108.0,12.60932788]
["bitfinex","ETHUSD",1768913256135,12.8367452,3108.7,3108.1,0.532]
["bitfinex","ETHUSD",1768913259333,12.8367452,3108.7,3108.1,13.13932788]
["bitfinex","ETHUSD",1768913259530,14.24900717,3108.7,3108.1,13.13932788]
["bitfinex","ETHUSD",1768913267083,0.001,3108.4,3108.1,13.13932788]
["bitfinex","ETHUSD",1768913273777,0.001,3108.4,3108.1,0.532]
["bitfinex","ETHUSD",1768913274178,12.63945924,3108.4,3108.1,0.532]
["bitfinex","ETHUSD",1768913274371,12.63945924,3108.4,3108.0,0.002]
["bitfinex","ETHUSD",1768913274687,12.63945924,3108.4,3108.1,0.532]
["bitfinex","ETHUSD",1768913276589,13.46934415,3108.4,3108.0,0.002]
["bitfinex","ETHUSD",1768913276776,0.06751061,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1768913280686,0.001,3108.4,3108.0,12.49797644]
["bitfinex","ETHUSD",1768913280982,12.63945924,3108.4,3108.0,12.49797644]
["bitfinex","ETHUSD",1768913281888,12.63945924,3108.4,3108.0,0.002]
["bitfinex","ETHUSD",1768913282093,13.90340516,3108.4,3108.0,0.002]
["bitfinex","ETHUSD",1768913282755,12.63945924,3108.4,3108.0,0.002]
["bitfinex","ETHUSD",1768913283569,7.098,3108.0,3107.9,0.532]
["bitfinex","ETHUSD",1768913284192,7.098,3108.0,3107.9,13.02797644]
["bitfinex","ETHUSD",1768913285908,2.479,3108.0,3107.9,12.49597644]
["bitfinex","ETHUSD",1768913286063,0.002,3108.9,3108.0,12.49597644]
["bitfinex","ETHUSD",1768913286262,12.64045924,3108.9,3108.3,12.49597644]
["bitfinex","ETHUSD",1768913290068,13.17245924,3108.9,3108.3,12.49597644]
["bitfinex","ETHUSD",1768913291299,0.001,3108.6,3108.3,12.49597644]
["bitfinex","ETHUSD",1768913291515,0.001,3108.6,3108.2,0.002]
["bitfinex","ETHUSD",1768913291670,0.001,3108.6,3108.2,12.49797644]
["bitfinex","ETHUSD",1768913291866,0.001,3108.6,3108.2,14.12349302]
["bitfinex","ETHUSD",1768913292479,12.63945924,3108.6,3108.2,0.002]
["bitfinex","ETHUSD",1768913292685,12.63845924,3108.4,3108.0,0.00372533]
["bitfinex","ETHUSD",1768913292896,12.63845924,3108.4,3107.9,0.002]
["bitfinex","ETHUSD",1768913293299,12.63845924,3108.4,3107.9,15.71557782]
["bitfinex","ETHUSD",1768913293819,12.63845924,3108.4,3107.9,12.49797644]
["bitfinex","ETHUSD",1768913297483,13.95560516,3108.4,3107.9,0.002]
["bitfinex","ETHUSD",1768913299321,12.63845924,3108.4,3107.9,0.002]
["bitfinex","ETHUSD",1768913302119,12.63845924,3108.4,3107.6,15.71588874]
["bitfinex","ETHUSD",1768913302519,12.63845924,3108.4,3107.7,3.21781141]
["bitfinex","ETHUSD",1768913302714,12.63845924,3108.4,3107.7,15.71378785]
["bitfinex","ETHUSD",1768913304722,12.63845924,3108.4,3107.7,12.49597644]
["bitfinex","ETHUSD",1768913304909,0.001,3108.1,3107.7,12.49597644]
["bitfinex","ETHUSD",1768913305105,0.532,3108.0,3107.8,1.57158785]
["bitfinex","ETHUSD",1768913308918,0.532,3108.0,3107.8,14.27542124]
["bitfinex","ETHUSD",1768913309123,0.532,3108.0,3107.8,1.57158785]
["bitfinex","ETHUSD",1768913315729,0.532,3108.0,3107.8,14.27542124]
["bitfinex","ETHUSD",1768913316030,0.532,3108.0,3107.8,17.49311165]
["bitfinex","ETHUSD",1768913316927,0.532,3108.0,3107.8,14.27542124]
["bitfinex","ETHUSD",1768913320409,0.532,3108.0,3107.8,17.49312626]
["bitfinex","ETHUSD",1768913320609,0.532,3108.0,3107.9,13.935509]
["bitfinex","ETHUSD",1768913320909,0.532,3108.0,3107.9,12.70383339]
["bitfinex","ETHUSD",1768913321113,0.532,3108.0,3107.8,3.21770502]
["bitfinex","ETHUSD",1768913321328,0.532,3108.0,3107.8,15.92153841]
["bitfinex","ETHUSD",1768913327047,0.532,3108.1,3107.9,11.6879957]
["bitfinex","ETHUSD",1768913327205,0.36968727,3108.2,3107.8,3.21770502]
["bitfinex","ETHUSD",1768913327401,0.36968727,3108.2,3107.9,11.6879957]
["bitfinex","ETHUSD",1768913330038,0.36968727,3108.2,3107.9,14.90558834]
["bitfinex","ETHUSD",1768913330335,12.75108446,3108.4,3107.9,14.90558834]
["bitfinex","ETHUSD",1768913331343,12.75108446,3108.4,3108.0,11.6879957]
["bitfinex","ETHUSD",1768913331652,0.532,3108.5,3108.1,11.6879957]
["bitfinex","ETHUSD",1768913331821,0.001,3108.6,3108.1,13.50030311]
["bitfinex","ETHUSD",1768913332953,12.75208446,3108.6,3108.1,13.50030311]
["bitfinex","ETHUSD",1768913333650,12.75208446,3108.6,3108.1,16.7176263]
["bitfinex","ETHUSD",1768913337117,12.75208446,3108.6,3108.1,13.50030311]
["bitfinex","ETHUSD",1768913338444,12.75208446,3108.6,3107.9,12.44994751]
["bitfinex","ETHUSD",1768913338613,12.75208446,3108.6,3107.9,12.98194751]
["bitfinex","ETHUSD",1768913338814,12.75208446,3108.6,3107.9,16.19948606]
["bitfinex","ETHUSD",1768913339817,12.75208446,3108.6,3108.0,12.44994751]
["bitfinex","ETHUSD",1768913341317,12.75208446,3108.6,3108.0,15.66735448]
["bitfinex","ETHUSD",1768913341516,12.75208446,3108.6,3108.2,0.002]
["bitfinex","ETHUSD",1768913342154,0.001,3108.3,3108.2,0.002]
["bitfinex","ETHUSD",1768913342934,0.001,3108.6,3108.3,12.44994751]
["bitfinex","ETHUSD",1768913343741,0.001,3108.6,3108.3,15.66708189]
["bitfinex","ETHUSD",1768913345477,0.532,3108.8,3108.5,12.44994751]
["bitfinex","ETHUSD",1768913345766,12.2084268,3108.9,3108.2,3.21924608]
["bitfinex","ETHUSD",1768913345925,12.2084268,3108.9,3108.3,15.66713321]
["bitfinex","ETHUSD",1768913348466,12.2084268,3108.9,3108.4,12.44994751]
["bitfinex","ETHUSD",1768913350028,12.2084268,3108.9,3108.2,12.45194751]
["bitfinex","ETHUSD",1768913350228,12.2084268,3108.9,3108.3,1.24519475]
["bitfinex","ETHUSD",1768913350551,12.2084268,3108.9,3108.3,12.44994751]
["bitfinex","ETHUSD",1768913351055,12.2084268,3108.9,3108.4,12.44994751]
["bitfinex","ETHUSD",1768913354662,0.002,3108.9,3108.6,0.001]
["bitfinex","ETHUSD",1768913354866,12.2064268,3109.1,3108.6,0.001]
["bitfinex","ETHUSD",1768913355050,12.2084268,3109.2,3108.6,12.45094751]
["bitfinex","ETHUSD",1768913355731,13.42746948,3109.1,3108.6,12.45094751]
["bitfinex","ETHUSD",1768913358542,13.42746948,3109.1,3108.6,0.001]
["bitfinex","ETHUSD",1768913358749,13.42746948,3109.1,3108.2,0.002]
["bitfinex","ETHUSD",1768913359474,0.532,3109.0,3108.2,12.45194751]
["bitfinex","ETHUSD",1768913359632,12.2064268,3108.9,3108.2,12.45194751]
["bitfinex","ETHUSD",1768913359838,12.2064268,3108.9,3108.3,1.88867346]
["bitfinex","ETHUSD",1768913360236,12.2064268,3108.9,3108.3,14.33862097]
["bitfinex","ETHUSD",1768913360837,12.2064268,3108.9,3108.3,17.55573733]
["bitfinex","ETHUSD",1768913362339,12.2064268,3108.9,3108.3,15.66706387]
["bitfinex","ETHUSD",1768913363141,12.2064268,3108.9,3108.3,12.44994751]
["bitfinex","ETHUSD",1768913363346,12.2064268,3108.9,3108.2,3.21922205]
["bitfinex","ETHUSD",1768913363779,12.2064268,3108.9,3108.2,0.002]
["bitfinex","ETHUSD",1768913367761,12.2064268,3108.9,3108.5,0.001]
["bitfinex","ETHUSD",1768913367973,0.002,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1768913368149,11.69798044,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1768913368551,0.002,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1768913370187,0.002,3108.6,3108.3,12.77762495]
["bitfinex","ETHUSD",1768913370490,0.002,3108.6,3108.3,15.99480643]
["bitfinex","ETHUSD",1768913371045,0.002,3108.6,3108.3,12.77762495]
["bitfinex","ETHUSD",1768913371448,0.002,3108.6,3108.3,15.9948069]
["bitfinex","ETHUSD",1768913372249,0.002,3108.6,3108.3,12.77762495]
["bitfinex","ETHUSD",1768913375902,0.002,3108.6,3108.4,3.21708917]
["bitfinex","ETHUSD",1768913376185,0.002,3108.6,3108.4,6.43417834]
["bitfinex","ETHUSD",1768913376398,0.002,3108.9,3108.4,6.43417834]
["bitfinex","ETHUSD",1768913376601,1.09791939,3108.8,3108.4,19.21180329]
["bitfinex","ETHUSD",1768913376892,0.002,3108.9,3108.4,19.21180329]
["bitfinex","ETHUSD",1768913377060,0.532,3109.0,3108.5,12.77762495]
["bitfinex","ETHUSD",1768913377264,0.002,3109.2,3108.5,12.77762495]
["bitfinex","ETHUSD",1768913378066,0.002,3110.1,3108.7,12.77762495]
["bitfinex","ETHUSD",1768913378067,6.872,3109.8,3108.7,12.77762495]
["bitfinex","ETHUSD",1768913378363,0.532,3109.8,3108.7,12.77762495]
["bitfinex","ETHUSD",1768913380156,0.532,3109.8,3108.9,12.77762495]
["bitfinex","ETHUSD",1768913380994,0.002,3110.1,3108.9,12.77762495]
["bitfinex","ETHUSD",1768913381283,0.002,3110.1,3108.9,13.30962495]
["bitfinex","ETHUSD",1768913382082,5.47277539,3110.1,3108.9,13.30962495]
["bitfinex","ETHUSD",1768913382283,5.47277539,3110.1,3109.0,19.21056157]
["bitfinex","ETHUSD",1768913385405,0.10940301,3109.8,3109.0,19.21056157]
["bitfinex","ETHUSD",1768913385696,0.10940301,3109.8,3109.0,19.770928]
["bitfinex","ETHUSD",1768913387395,0.10940301,3109.8,3109.1,0.532]
["bitfinex","ETHUSD",1768913387964,0.10940301,3109.8,3109.2,0.532]
["bitfinex","ETHUSD",1768913389623,0.10940301,3109.8,3109.3,3.21615797]
["bitfinex","ETHUSD",1768913389967,0.10940301,3109.8,3109.2,3.74821544]
["bitfinex","ETHUSD",1768913390578,0.10940301,3109.8,3109.0,3.77674771]
["bitfinex","ETHUSD",1768913390579,0.10940301,3109.7,3109.0,3.77674771]
["bitfinex","ETHUSD",1768913390790,0.10940301,3109.7,3109.2,3.21623296]
["bitfinex","ETHUSD",1768913391802,0.10940301,3109.7,3109.1,3.21636486]
["bitfinex","ETHUSD",1768913393165,0.11040301,3109.5,3109.1,3.21636486]
["bitfinex","ETHUSD",1768913393565,0.11040301,3109.5,3109.1,3.74836486]
["bitfinex","ETHUSD",1768913394110,0.001,3109.5,3109.2,12.81594493]
["bitfinex","ETHUSD",1768913395180,5.46782193,3110.0,3109.2,12.81594493]
["bitfinex","ETHUSD",1768913395376,5.57722494,3110.0,3109.2,12.81594493]
["bitfinex","ETHUSD",1768913395707,0.10940301,3109.8,3109.2,13.34794493]
["bitfinex","ETHUSD",1768913396408,0.10940301,3109.8,3109.2,16.5641918]
["bitfinex","ETHUSD",1768913400521,0.10940301,3109.8,3109.2,16.0321918]
["bitfinex","ETHUSD",1768913400683,9.27071867,3109.3,3108.5,12.81594493]
["bitfinex","ETHUSD",1768913400883,9.27071867,3109.3,3108.7,3.74771935]
["bitfinex","ETHUSD",1768913402104,9.27071867,3109.3,3108.7,16.56366428]
["bitfinex","ETHUSD",1768913404007,9.27071867,3109.3,3108.8,12.81594493]
["bitfinex","ETHUSD",1768913404521,9.27071867,3109.6,3109.0,12.81594493]
["bitfinex","ETHUSD",1768913404924,9.27071867,3109.6,3109.0,12.81694493]
["bitfinex","ETHUSD",1768913405702,9.27271867,3109.9,3109.0,14.74195378]
["bitfinex","ETHUSD",1768913406118,9.27271867,3109.9,3109.1,0.532]
["bitfinex","ETHUSD",1768913406407,9.27271867,3109.9,3109.2,12.81594493]
["bitfinex","ETHUSD",1768913406718,9.27271867,3109.9,3109.3,16.0321029]
["bitfinex","ETHUSD",1768913406906,9.27271867,3109.9,3109.3,12.81594493]
["bitfinex","ETHUSD",1768913410652,9.27271867,3109.9,3109.3,16.03208996]
["bitfinex","ETHUSD",1768913411244,9.27271867,3109.9,3109.3,12.81594493]
["bitfinex","ETHUSD",1768913414444,0.002,3109.9,3109.2,12.81594493]
["bitfinex","ETHUSD",1768913415022,0.002,3109.9,3109.3,3.21615229]
["bitfinex","ETHUSD",1768913415220,0.002,3110.1,3109.4,12.81594493]
["bitfinex","ETHUSD",1768913415446,9.27071867,3110.7,3109.6,12.81594493]
["bitfinex","ETHUSD",1768913416523,9.27071867,3110.7,3109.8,12.81594493]
["bitfinex","ETHUSD",1768913416733,9.27071867,3110.7,3110.0,12.81594493]
["bitfinex","ETHUSD",1768913416939,0.531,3110.9,3110.0,12.81594493]
["bitfinex","ETHUSD",1768913417350,0.98017187,3110.8,3110.0,12.81594493]
["bitfinex","ETHUSD",1768913423346,10.25089054,3110.8,3110.1,11.9772061]
["bitfinex","ETHUSD",1768913423551,10.25089054,3110.8,3109.6,11.9772061]
["bitfinex","ETHUSD",1768913423552,9.27071867,3110.6,3109.6,11.9772061]
["bitfinex","ETHUSD",1768913423750,4.19478433,3110.8,3109.0,3.21738695]
["bitfinex","ETHUSD",1768913423751,9.27071867,3110.3,3109.4,15.19321004]
["bitfinex","ETHUSD",1768913423952,7.40939679,3110.8,3109.0,0.001]
["bitfinex","ETHUSD",1768913423953,9.27071867,3110.1,3109.5,12.5082061]
["bitfinex","ETHUSD",1768913424450,1.47385406,3110.2,3109.8,11.9772061]
["bitfinex","ETHUSD",1768913424748,1.47385406,3110.2,3109.9,11.9772061]
["bitfinex","ETHUSD",1768913424910,9.80171867,3110.5,3109.9,11.9772061]
["bitfinex","ETHUSD",1768913425114,9.27071867,3110.7,3110.0,11.9772061]
["bitfinex","ETHUSD",1768913425334,0.531,3110.8,3110.0,11.9772061]
["bitfinex","ETHUSD",1768913425541,0.531,3110.8,3110.1,11.9772061]
["bitfinex","ETHUSD",1768913425849,9.80171867,3110.8,3110.1,11.9772061]
["bitfinex","ETHUSD",1768913426250,0.531,3110.8,3110.1,11.9772061]
["bitfinex","ETHUSD",1768913427347,0.98017187,3110.7,3110.1,11.9772061]
["bitfinex","ETHUSD",1768913429320,0.002,3110.5,3110.1,11.9772061]
["bitfinex","ETHUSD",1768913430756,0.002,3110.5,3110.1,10.70160349]
["bitfinex","ETHUSD",1768913431736,0.002,3110.5,3110.1,7.48364839]
["bitfinex","ETHUSD",1768913431937,0.002,3110.5,3109.7,11.9772061]
["bitfinex","ETHUSD",1768913431938,3.21743358,3109.8,3109.7,11.9772061]
["bitfinex","ETHUSD",1768913432143,3.21743358,3109.8,3109.7,0.531]
["bitfinex","ETHUSD",1768913432362,3.21743358,3109.8,3109.6,0.531]
["bitfinex","ETHUSD",1768913432661,3.21743358,3109.8,3108.6,0.002]
["bitfinex","ETHUSD",1768913432861,3.21743358,3109.8,3109.2,11.9772061]
["bitfinex","ETHUSD",1768913432862,12.2445061,3109.7,3109.2,11.9772061]
["bitfinex","ETHUSD",1768913433062,3.21743358,3109.8,3109.2,11.9772061]
["bitfinex","ETHUSD",1768913433829,12.2445061,3109.7,3109.2,11.9772061]
["bitfinex","ETHUSD",1768913434242,3.21743358,3109.8,3109.2,11.9772061]
["bitfinex","ETHUSD",1768913437153,13.84380007,3109.8,3109.2,11.9772061]
["bitfinex","ETHUSD",1768913437359,13.84380007,3109.8,3109.1,12.5082061]
["bitfinex","ETHUSD",1768913439337,12.2445061,3109.7,3109.1,12.5082061]
["bitfinex","ETHUSD",1768913439772,12.2445061,3109.7,3109.1,11.9772061]
["bitfinex","ETHUSD",1768913441679,12.2445061,3109.7,3109.4,0.001]
["bitfinex","ETHUSD",1768913441978,12.2445061,3109.9,3109.2,5.54253856]
["bitfinex","ETHUSD",1768913442771,0.531,3110.0,3109.2,5.54253856]
["bitfinex","ETHUSD",1768913442960,0.37463357,3109.9,3109.2,5.54253856]
["bitfinex","ETHUSD",1768913443867,0.531,3110.0,3109.2,5.54253856]
["bitfinex","ETHUSD",1768913444752,4.19489863,3110.7,3109.2,5.54253856]
["bitfinex","ETHUSD",1768913444753,0.98017187,3110.7,3109.7,12.16183422]
["bitfinex","ETHUSD",1768913444953,3.2145743,3110.9,3109.7,12.16183422]
["bitfinex","ETHUSD",1768913444954,11.97195477,3110.8,3109.7,12.0682047]
["bitfinex","ETHUSD",1768913445204,12.50095477,3110.9,3109.7,12.16183422]
["bitfinex","ETHUSD",1768913445852,12.50095477,3110.9,3109.9,12.16183422]
["bitfinex","ETHUSD",1768913446052,13.22005025,3110.8,3109.9,12.16183422]
["bitfinex","ETHUSD",1768913448498,13.22005025,3110.8,3110.0,12.16183422]
["bitfinex","ETHUSD",1768913450094,1.25009548,3110.8,3110.1,12.16183422]
["bitfinex","ETHUSD",1768913451196,11.96995477,3110.8,3110.1,12.16183422]
["bitfinex","ETHUSD",1768913451577,11.96995477,3110.8,3109.5,12.16183422]
["bitfinex","ETHUSD",1768913451578,11.96995477,3110.7,3109.5,12.16183422]
["bitfinex","ETHUSD",1768913451964,3.21481386,3110.6,3109.5,12.16183422]
["bitfinex","ETHUSD",1768913452168,12.50095477,3110.5,3109.5,12.16183422]
["bitfinex","ETHUSD",1768913452378,11.96995477,3110.3,3109.5,12.16183422]
["bitfinex","ETHUSD",1768913453490,11.96995477,3110.3,3109.5,12.16283422]
["bitfinex","ETHUSD",1768913455800,11.7590251,3110.2,3109.5,0.001]
["bitfinex","ETHUSD",1768913456004,11.7590251,3110.0,3109.5,0.001]
["bitfinex","ETHUSD",1768913456205,11.7590251,3110.0,3109.2,12.72757544]
["bitfinex","ETHUSD",1768913456411,12.98802761,3110.0,3109.2,12.72757544]
["bitfinex","ETHUSD",1768913462111,11.7590251,3109.9,3109.2,12.72757544]
["bitfinex","ETHUSD",1768913464683,11.7590251,3109.9,3109.0,0.532]
["bitfinex","ETHUSD",1768913464684,11.7590251,3109.8,3109.0,12.72857544]
["bitfinex","ETHUSD",1768913466102,11.7590251,3109.8,3109.1,12.72757544]
["bitfinex","ETHUSD",1768913466308,11.7590251,3109.6,3109.1,12.72757544]
["bitfinex","ETHUSD",1768913466704,11.7590251,3109.6,3109.0,0.001]
["bitfinex","ETHUSD",1768913467882,11.7590251,3109.6,3108.6,13.26057544]
["bitfinex","ETHUSD",1768913468285,11.7590251,3109.5,3108.6,13.26057544]
["bitfinex","ETHUSD",1768913468485,11.7590251,3109.5,3108.6,12.72957544]
["bitfinex","ETHUSD",1768913468681,11.7590251,3109.3,3108.6,12.72957544]
["bitfinex","ETHUSD",1768913468886,12.2900251,3109.3,3108.6,12.72957544]
["bitfinex","ETHUSD",1768913471223,12.2900251,3109.3,3108.6,0.002]
["bitfinex","ETHUSD",1768913471224,11.7590251,3109.2,3108.6,0.002]
["bitfinex","ETHUSD",1768913471613,11.7590251,3109.2,3108.6,12.72957544]
["bitfinex","ETHUSD",1768913475410,11.7590251,3109.2,3108.6,0.002]
["bitfinex","ETHUSD",1768913475411,11.7590251,3109.1,3108.6,0.002]
["bitfinex","ETHUSD",1768913475727,13.30964615,3109.1,3108.6,0.002]
["bitfinex","ETHUSD",1768913477590,11.7590251,3109.0,3108.6,0.002]
["bitfinex","ETHUSD",1768913478315,11.7590251,3109.0,3108.6,0.00100297]
["bitfinex","ETHUSD",1768913478926,12.2900251,3108.9,3108.3,12.72957544]
["bitfinex","ETHUSD",1768913479833,13.9957311,3108.9,3108.3,0.002]
["bitfinex","ETHUSD",1768913480126,11.7590251,3108.8,3108.3,0.002]
["bitfinex","ETHUSD",1768913480339,11.7590251,3108.8,3108.2,0.002]
["bitfinex","ETHUSD",1768913480508,11.7590251,3108.8,3108.0,12.72757544]
["bitfinex","ETHUSD",1768913480730,11.7590251,3108.6,3107.9,12.72957544]
["bitfinex","ETHUSD",1768913484122,0.2335703,3108.2,3107.9,12.72700178]
["bitfinex","ETHUSD",1768913485954,12.09992248,3108.3,3107.9,12.72700178]
["bitfinex","ETHUSD",1768913486748,12.09992248,3108.3,3107.9,12.72442804]
["bitfinex","ETHUSD",1768913487315,12.09992248,3108.3,3107.9,12.72185429]
["bitfinex","ETHUSD",1768913488512,11.86635218,3108.3,3107.8,11.8206282]
["bitfinex","ETHUSD",1768913489125,12.09992248,3108.6,3107.8,11.8206282]
["bitfinex","ETHUSD",1768913489321,13.62567213,3108.5,3107.8,11.8206282]
["bitfinex","ETHUSD",1768913489716,11.86635218,3108.3,3107.8,11.2706282]
["bitfinex","ETHUSD",1768913489917,11.86635218,3108.3,3107.8,11.26966286]
["bitfinex","ETHUSD",1768913490542,11.86635218,3108.3,3107.8,11.25679329]
["bitfinex","ETHUSD",1768913490745,11.86635218,3108.3,3107.6,0.534]
["bitfinex","ETHUSD",1768913490962,11.86635218,3108.1,3107.3,0.002]
["bitfinex","ETHUSD",1768913491122,11.86635218,3108.0,3107.3,0.002]
["bitfinex","ETHUSD",1768913491326,11.86635218,3108.0,3107.2,11.8206282]
["bitfinex","ETHUSD",1768913491771,0.00772301,3107.2,3107.0,12.3546282]
["bitfinex","ETHUSD",1768913492582,11.86635218,3108.0,3107.1,11.8206282]
["bitfinex","ETHUSD",1768913492763,11.86635218,3107.8,3107.1,11.8206282]
["bitfinex","ETHUSD",1768913493749,11.86635218,3107.8,3107.1,11.8180538]
["bitfinex","ETHUSD",1768913494058,11.86635218,3107.8,3107.1,11.81547939]
["bitfinex","ETHUSD",1768913502839,11.86635218,3107.8,3107.0,0.534]
["bitfinex","ETHUSD",1768913503266,11.86635218,3107.8,3107.0,12.972813]
["bitfinex","ETHUSD",1768913503878,0.001,3107.5,3107.0,12.972813]
["bitfinex","ETHUSD",1768913504040,0.001,3107.5,3107.1,1.61934007]
["bitfinex","ETHUSD",1768913504377,0.001,3107.5,3107.0,12.972813]
["bitfinex","ETHUSD",1768913504573,0.001,3107.5,3107.0,3.75253855]
["bitfinex","ETHUSD",1768913504738,0.001,3107.5,3107.1,12.438813]
["bitfinex","ETHUSD",1768913505376,12.52491122,3107.5,3107.1,11.888813]
["bitfinex","ETHUSD",1768913505742,0.001,3107.5,3107.1,11.888813]
["bitfinex","ETHUSD",1768913506909,13.71054644,3108.2,3107.2,12.438813]
["bitfinex","ETHUSD",1768913507069,12.52391122,3108.7,3107.9,12.438813]
["bitfinex","ETHUSD",1768913507380,6.34,3109.2,3108.0,12.438813]
["bitfinex","ETHUSD",1768913507381,12.52391122,3108.8,3108.0,12.438813]
["bitfinex","ETHUSD",1768913507687,0.532,3109.0,3108.0,12.438813]
["bitfinex","ETHUSD",1768913507688,0.532,3108.9,3108.2,12.438813]
["bitfinex","ETHUSD",1768913509580,0.532,3108.9,3108.4,12.438813]
["bitfinex","ETHUSD",1768913510456,12.52391122,3109.2,3108.4,12.438813]
["bitfinex","ETHUSD",1768913510679,13.05591122,3109.2,3108.4,12.438813]
["bitfinex","ETHUSD",1768913510886,14.36150234,3109.2,3108.4,12.438813]
["bitfinex","ETHUSD",1768913512192,14.36150234,3109.2,3108.5,12.438813]
["bitfinex","ETHUSD",1768913513674,12.53142533,3109.4,3108.5,12.438813]
["bitfinex","ETHUSD",1768913514017,0.532,3109.3,3108.5,12.438813]
["bitfinex","ETHUSD",1768913514300,13.06342533,3109.3,3108.5,12.438813]
["bitfinex","ETHUSD",1768913516065,0.002,3109.0,3108.5,12.438813]
["bitfinex","ETHUSD",1768913519314,0.002,3109.0,3108.6,12.10934795]
["bitfinex","ETHUSD",1768913519521,12.53342533,3109.5,3108.7,5.46764604]
["bitfinex","ETHUSD",1768913519678,12.53342533,3109.5,3108.8,12.10934795]
["bitfinex","ETHUSD",1768913521608,12.53342533,3109.5,3108.9,12.10934795]
["bitfinex","ETHUSD",1768913524388,12.76499563,3109.4,3108.9,12.10934795]
["bitfinex","ETHUSD",1768913525299,12.76699563,3109.5,3108.9,12.10934795]
["bitfinex","ETHUSD",1768913525608,12.76699563,3109.5,3109.0,12.10934795]
["bitfinex","ETHUSD",1768913526181,12.76699563,3109.5,3109.1,12.10934795]
["bitfinex","ETHUSD",1768913526386,0.2355703,3109.5,3109.1,12.10934795]
["bitfinex","ETHUSD",1768913527605,12.76699563,3109.5,3108.9,12.10934795]
["bitfinex","ETHUSD",1768913527919,12.76699563,3109.5,3108.9,15.32591359]
["bitfinex","ETHUSD",1768913528522,0.002,3109.2,3109.0,12.10934795]
["bitfinex","ETHUSD",1768913529018,0.002,3109.2,3109.0,4.60934795]
["bitfinex","ETHUSD",1768913529823,12.76699563,3109.5,3109.0,4.60934795]
["bitfinex","ETHUSD",1768913530824,0.2355703,3109.5,3109.2,12.10934795]
["bitfinex","ETHUSD",1768913531023,12.53342533,3109.8,3109.2,12.10934795]
["bitfinex","ETHUSD",1768913531223,0.2335703,3109.7,3109.2,12.10934795]
["bitfinex","ETHUSD",1768913533129,0.2335703,3109.7,3109.2,15.32559092]
["bitfinex","ETHUSD",1768913533336,0.2335703,3109.7,3109.3,12.10934795]
["bitfinex","ETHUSD",1768913533532,12.53342533,3109.8,3109.3,12.10934795]
["bitfinex","ETHUSD",1768913533714,0.2355703,3109.8,3109.3,12.10934795]
["bitfinex","ETHUSD",1768913534397,0.2355703,3109.8,3109.3,13.9635398]
["bitfinex","ETHUSD",1768913535506,12.76699563,3109.8,3109.4,12.10934795]
["bitfinex","ETHUSD",1768913536030,12.76699563,3109.8,3109.2,15.32551928]
["bitfinex","ETHUSD",1768913536436,12.76699563,3109.8,3109.0,5.46764604]
["bitfinex","ETHUSD",1768913536638,12.76699563,3109.8,3108.9,3.21647395]
["bitfinex","ETHUSD",1768913536834,12.76699563,3109.8,3108.9,3.74747395]
["bitfinex","ETHUSD",1768913537141,12.53142533,3109.6,3108.9,15.8568219]
["bitfinex","ETHUSD",1768913537807,12.53142533,3109.6,3109.0,12.10934795]
["bitfinex","ETHUSD",1768913538635,12.53142533,3109.6,3108.1,3.21735663]
["bitfinex","ETHUSD",1768913538636,12.53142533,3109.6,3107.7,3.21778168]
["bitfinex","ETHUSD",1768913538836,12.53142533,3109.6,3108.5,3.21694862]
["bitfinex","ETHUSD",1768913538837,12.53142533,3109.4,3108.5,3.21694862]
["bitfinex","ETHUSD",1768913539133,12.53142533,3109.2,3108.6,3.21687344]
["bitfinex","ETHUSD",1768913539720,12.53142533,3109.2,3108.5,15.3262946]
["bitfinex","ETHUSD",1768913541302,1.30824253,3109.3,3108.7,12.10934795]
["bitfinex","ETHUSD",1768913541517,0.002,3109.6,3109.0,12.10934795]
["bitfinex","ETHUSD",1768913541518,12.53342533,3109.6,3109.0,12.10934795]
["bitfinex","ETHUSD",1768913541937,12.53342533,3109.6,3108.8,9.21531427]
["bitfinex","ETHUSD",1768913542118,12.53342533,3109.6,3108.8,0.531]
["bitfinex","ETHUSD",1768913542519,12.53342533,3109.6,3108.6,3.21683735]
["bitfinex","ETHUSD",1768913542819,12.53142533,3109.4,3108.6,3.21683735]
["bitfinex","ETHUSD",1768913543012,12.53142533,3109.4,3108.5,12.64034795]
["bitfinex","ETHUSD",1768913543422,12.53142533,3109.4,3108.6,3.21680997]
["bitfinex","ETHUSD",1768913543630,12.53142533,3109.4,3108.6,12.54703641]
["bitfinex","ETHUSD",1768913544009,12.74139153,3109.2,3107.9,12.54703641]
["bitfinex","ETHUSD",1768913544214,12.74139153,3109.0,3107.9,12.54703641]
["bitfinex","ETHUSD",1768913544538,12.74139153,3109.0,3107.9,15.76458611]
["bitfinex","ETHUSD",1768913545113,12.74139153,3109.0,3108.0,15.7645119]
["bitfinex","ETHUSD",1768913546236,12.74139153,3109.0,3108.2,12.54703641]
["bitfinex","ETHUSD",1768913546441,13.27239153,3109.0,3108.2,12.54703641]
["bitfinex","ETHUSD",1768913548429,13.27239153,3109.0,3108.3,12.54703641]
["bitfinex","ETHUSD",1768913549252,12.74139153,3109.2,3108.5,12.54703641]
["bitfinex","ETHUSD",1768913550350,12.74139153,3109.2,3108.7,12.54703641]
["bitfinex","ETHUSD",1768913550551,12.74139153,3109.4,3108.7,12.54703641]
["bitfinex","ETHUSD",1768913550717,0.002,3109.6,3108.7,12.54703641]
["bitfinex","ETHUSD",1768913550718,12.74339153,3109.6,3108.7,12.54703641]
["bitfinex","ETHUSD",1768913550913,12.74339153,3109.6,3108.7,14.44511649]
["bitfinex","ETHUSD",1768913551757,12.74339153,3109.6,3108.8,13.07903641]
["bitfinex","ETHUSD",1768913552839,12.74139153,3109.5,3108.7,1.89808008]
["bitfinex","ETHUSD",1768913553159,12.74139153,3109.5,3108.6,13.07903641]
["bitfinex","ETHUSD",1768913554057,12.74139153,3109.5,3108.8,0.002]
["bitfinex","ETHUSD",1768913554253,0.001,3109.3,3108.8,0.002]
["bitfinex","ETHUSD",1768913554557,12.74139153,3109.2,3108.8,0.002]
["bitfinex","ETHUSD",1768913557575,12.74139153,3109.2,3108.5,15.76595902]
["bitfinex","ETHUSD",1768913557788,12.74139153,3109.2,3108.5,2.43230787]
["bitfinex","ETHUSD",1768913558077,12.74139153,3109.2,3108.6,3.21687614]
["bitfinex","ETHUSD",1768913558575,12.74139153,3109.2,3108.5,5.64927599]
["bitfinex","ETHUSD",1768913558945,12.74139153,3109.2,3108.5,0.534]
["bitfinex","ETHUSD",1768913559502,12.74139153,3109.2,3108.5,3.75097748]
["bitfinex","ETHUSD",1768913559782,12.74139153,3109.2,3108.5,16.29801389]
["bitfinex","ETHUSD",1768913564386,12.74139153,3109.2,3108.6,12.49377915]
["bitfinex","ETHUSD",1768913566256,12.74139153,3109.2,3108.7,15.71055786]
["bitfinex","ETHUSD",1768913567857,12.74139153,3109.2,3108.7,12.49377915]
["bitfinex","ETHUSD",1768913568251,0.002,3108.9,3108.7,12.49377915]
["bitfinex","ETHUSD",1768913568890,0.002,3108.9,3108.6,3.21683106]
["bitfinex","ETHUSD",1768913569394,12.07004881,3109.1,3108.7,15.7105417]
["bitfinex","ETHUSD",1768913570378,0.002,3109.2,3108.7,15.7105417]
["bitfinex","ETHUSD",1768913570993,12.07204881,3109.2,3108.7,15.7105417]
["bitfinex","ETHUSD",1768913571358,12.07204881,3109.2,3108.7,18.92732041]
["bitfinex","ETHUSD",1768913571688,12.07204881,3109.2,3108.8,12.49377915]
["bitfinex","ETHUSD",1768913572492,0.002,3109.2,3108.9,12.49377915]
["bitfinex","ETHUSD",1768913575499,0.001,3109.3,3108.9,15.71031524]
["bitfinex","ETHUSD",1768913575991,12.0994809,3109.3,3108.9,12.49377915]
["bitfinex","ETHUSD",1768913579297,12.0994809,3109.3,3108.8,16.17697259]
["bitfinex","ETHUSD",1768913579594,12.0994809,3109.3,3108.8,12.96034801]
["bitfinex","ETHUSD",1768913579905,12.0994809,3109.3,3108.6,12.96034801]
["bitfinex","ETHUSD",1768913580074,0.002,3109.0,3108.6,14.85643064]
["bitfinex","ETHUSD",1768913580470,12.1004809,3109.0,3108.7,0.532]
["bitfinex","ETHUSD",1768913583263,12.1004809,3109.0,3108.5,16.71131773]
["bitfinex","ETHUSD",1768913583463,12.1004809,3109.0,3108.6,3.21687775]
["bitfinex","ETHUSD",1768913583699,12.1004809,3109.0,3108.6,16.17722576]
["bitfinex","ETHUSD",1768913584270,0.002,3109.0,3108.6,16.17722576]
["bitfinex","ETHUSD",1768913584970,0.002,3109.0,3108.6,18.17005549]
["bitfinex","ETHUSD",1768913586907,0.002,3109.0,3108.6,14.95317774]
["bitfinex","ETHUSD",1768913588302,12.1004809,3109.0,3108.6,18.17002474]
["bitfinex","ETHUSD",1768913588484,0.002,3109.0,3108.7,12.96034801]
["bitfinex","ETHUSD",1768913588903,0.002,3109.0,3108.7,16.17707959]
["bitfinex","ETHUSD",1768913589783,0.002,3109.0,3108.7,3.21673158]
["bitfinex","ETHUSD",1768913590110,12.1004809,3109.0,3108.6,16.17720063]
["bitfinex","ETHUSD",1768913590609,0.002,3109.0,3108.6,16.17720063]
["bitfinex","ETHUSD",1768913591700,0.002,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1768913592809,13.31052899,3109.0,3108.5,0.002]
["bitfinex","ETHUSD",1768913593104,13.31052899,3109.0,3108.2,16.17759223]
["bitfinex","ETHUSD",1768913595412,0.002,3109.0,3108.5,12.96034801]
["bitfinex","ETHUSD",1768913597513,0.002,3109.0,3108.7,12.96034801]
["bitfinex","ETHUSD",1768913598902,0.533,3109.3,3108.7,12.96034801]
["bitfinex","ETHUSD",1768913599495,0.533,3109.3,3108.9,12.96034801]
["bitfinex","ETHUSD",1768913599496,0.001,3109.3,3108.9,12.96034801]
["bitfinex","ETHUSD",1768913599879,0.532,3109.4,3108.9,12.96034801]
["bitfinex","ETHUSD",1768913600077,12.1004809,3109.6,3109.1,12.96034801]
["bitfinex","ETHUSD",1768913600313,0.002,3109.6,3109.1,12.96034801]
["bitfinex","ETHUSD",1768913601919,0.002,3109.6,3109.3,12.96034801]
["bitfinex","ETHUSD",1768913604185,0.002,3109.6,3109.5,12.47590474]
["bitfinex","ETHUSD",1768913605191,0.002,3109.6,3109.4,15.69195928]
["bitfinex","ETHUSD",1768913606125,0.002,3109.8,3109.5,12.47590474]
["bitfinex","ETHUSD",1768913607715,0.002,3109.8,3109.5,15.69183692]
["bitfinex","ETHUSD",1768913608428,12.93967575,3110.2,3109.6,12.47590474]
["bitfinex","ETHUSD",1768913608595,12.93967575,3110.3,3109.7,12.47590474]
["bitfinex","ETHUSD",1768913610227,12.93967575,3110.3,3109.7,15.69162195]
["bitfinex","ETHUSD",1768913613425,12.93967575,3110.3,3109.8,12.47590474]
["bitfinex","ETHUSD",1768913613819,12.93967575,3110.3,3109.9,3.21553747]
["bitfinex","ETHUSD",1768913614015,12.93967575,3110.3,3109.9,15.69144221]
["bitfinex","ETHUSD",1768913615037,13.47267575,3110.5,3110.0,12.47590474]
["bitfinex","ETHUSD",1768913615534,13.47267575,3110.5,3109.7,15.69159695]
["bitfinex","ETHUSD",1768913615734,13.47267575,3110.5,3109.8,12.47590474]
["bitfinex","ETHUSD",1768913615935,12.94167575,3110.5,3109.8,12.47590474]
["bitfinex","ETHUSD",1768913616127,0.002,3110.0,3109.8,12.47590474]
["bitfinex","ETHUSD",1768913616316,0.002,3110.0,3109.8,13.72349521]
["bitfinex","ETHUSD",1768913617742,0.002,3110.0,3109.8,16.93904052]
["bitfinex","ETHUSD",1768913618532,0.002,3110.0,3109.8,13.72349521]
["bitfinex","ETHUSD",1768913618707,0.002,3110.0,3109.8,12.47590474]
["bitfinex","ETHUSD",1768913619342,0.002,3110.0,3109.8,15.69153382]
["bitfinex","ETHUSD",1768913619638,0.002,3110.0,3109.8,12.47590474]
["bitfinex","ETHUSD",1768913619825,0.002,3110.0,3109.8,15.69153072]
["bitfinex","ETHUSD",1768913625843,0.002,3110.0,3109.8,12.47590474]
["bitfinex","ETHUSD",1768913626046,0.002,3110.0,3109.7,3.21569429]
["bitfinex","ETHUSD",1768913626345,0.002,3110.0,3109.7,15.12669063]
["bitfinex","ETHUSD",1768913627241,0.002,3110.0,3109.8,3.215639]
["bitfinex","ETHUSD",1768913629122,0.002,3110.0,3109.7,15.12669106]
["bitfinex","ETHUSD",1768913630862,0.002,3110.0,3109.7,3.21569472]
["bitfinex","ETHUSD",1768913631151,0.002,3110.0,3109.6,15.12684403]
["bitfinex","ETHUSD",1768913631350,12.24341758,3110.0,3109.6,18.34269172]
["bitfinex","ETHUSD",1768913632266,0.002,3110.0,3109.7,11.91099634]
["bitfinex","ETHUSD",1768913633654,0.002,3110.0,3109.8,3.21564087]
["bitfinex","ETHUSD",1768913633853,12.24341758,3110.2,3109.8,3.21564087]
["bitfinex","ETHUSD",1768913637758,12.71418583,3110.5,3109.8,12.95675597]
["bitfinex","ETHUSD",1768913637974,0.002,3110.5,3110.0,12.95675597]
["bitfinex","ETHUSD",1768913639369,12.71418583,3110.5,3110.0,12.95675597]
["bitfinex","ETHUSD",1768913640070,0.002,3110.2,3110.1,3.21533069]
["bitfinex","ETHUSD",1768913640271,12.71418583,3110.5,3110.1,3.21533069]
["bitfinex","ETHUSD",1768913640837,12.71418583,3110.5,3110.0,12.95675597]
["bitfinex","ETHUSD",1768913641165,12.71418583,3110.5,3110.0,3.21542558]
["bitfinex","ETHUSD",1768913641866,13.98580441,3110.5,3109.5,12.95675597]
["bitfinex","ETHUSD",1768913642053,13.98580441,3110.5,3109.4,3.21605454]
["bitfinex","ETHUSD",1768913642254,13.98580441,3110.5,3109.6,0.531]
["bitfinex","ETHUSD",1768913642647,12.71218583,3110.3,3109.6,0.531]
["bitfinex","ETHUSD",1768913644163,12.71218583,3110.3,3109.7,3.21574428]
["bitfinex","ETHUSD",1768913644365,12.71218583,3110.1,3109.7,3.21574428]
["bitfinex","ETHUSD",1768913644585,12.71218583,3110.1,3109.7,19.38824453]
["bitfinex","ETHUSD",1768913644779,0.002,3110.5,3109.8,12.95675597]
["bitfinex","ETHUSD",1768913646254,0.002,3110.5,3110.0,12.95675597]
["bitfinex","ETHUSD",1768913647556,12.71418583,3110.5,3110.0,12.95675597]
["bitfinex","ETHUSD",1768913648485,0.002,3110.6,3110.2,12.95675597]
["bitfinex","ETHUSD",1768913650094,12.71418583,3110.6,3110.2,12.95675597]
["bitfinex","ETHUSD",1768913652694,0.002,3110.3,3110.2,12.95675597]
["bitfinex","ETHUSD",1768913652863,12.71418583,3110.6,3110.2,12.95675597]
["bitfinex","ETHUSD",1768913653058,12.71418583,3110.6,3110.1,16.17301696]
["bitfinex","ETHUSD",1768913653284,12.71418583,3110.6,3110.1,0.001]
["bitfinex","ETHUSD",1768913655497,12.71218583,3110.4,3110.1,0.001]
["bitfinex","ETHUSD",1768913656272,12.71218583,3110.4,3109.9,0.531]
["bitfinex","ETHUSD",1768913656473,12.71218583,3110.4,3109.9,3.74653535]
["bitfinex","ETHUSD",1768913657117,12.71218583,3110.4,3109.9,6.96207282]
["bitfinex","ETHUSD",1768913657412,12.71218583,3110.4,3109.9,19.91882879]
["bitfinex","ETHUSD",1768913658296,12.71218583,3110.4,3110.0,14.94863885]
["bitfinex","ETHUSD",1768913658592,12.71418583,3110.6,3110.0,14.94863885]
["bitfinex","ETHUSD",1768913660209,0.002,3110.6,3110.2,12.95675597]
["bitfinex","ETHUSD",1768913664213,0.002,3110.6,3110.2,16.17191265]
["bitfinex","ETHUSD",1768913664794,0.002,3110.3,3110.2,16.17191265]
["bitfinex","ETHUSD",1768913665024,0.002,3110.6,3110.2,12.95675597]
["bitfinex","ETHUSD",1768913665731,0.002,3110.6,3110.2,16.17194928]
["bitfinex","ETHUSD",1768913665934,12.25040187,3110.6,3110.1,15.10425952]
["bitfinex","ETHUSD",1768913666744,12.25040187,3110.6,3110.1,15.10430387]
["bitfinex","ETHUSD",1768913668129,12.25040187,3110.6,3110.2,11.88897933]
["bitfinex","ETHUSD",1768913668939,0.002,3110.6,3110.3,3.21512394]
["bitfinex","ETHUSD",1768913669141,0.002,3110.6,3110.3,15.10410327]
["bitfinex","ETHUSD",1768913669636,0.002,3110.6,3110.3,11.88897933]
["bitfinex","ETHUSD",1768913670612,0.002,3110.6,3110.2,11.88897933]
["bitfinex","ETHUSD",1768913671525,12.25040187,3110.6,3110.2,11.88897933]
["bitfinex","ETHUSD",1768913671739,12.25040187,3110.6,3110.2,15.1042015]
["bitfinex","ETHUSD",1768913672543,0.002,3110.6,3110.3,11.88897933]
["bitfinex","ETHUSD",1768913673309,0.002,3110.6,3110.2,3.21522217]
["bitfinex","ETHUSD",1768913674140,0.002,3110.6,3110.1,15.10425486]
["bitfinex","ETHUSD",1768913674319,12.25040187,3110.6,3110.1,11.88897933]
["bitfinex","ETHUSD",1768913674859,12.25040187,3110.6,3110.2,3.21516745]
["bitfinex","ETHUSD",1768913675973,12.25040187,3110.6,3110.2,15.10414678]
["bitfinex","ETHUSD",1768913676138,12.25040187,3110.6,3110.2,11.88897933]
["bitfinex","ETHUSD",1768913676861,0.002,3110.3,3110.2,11.88897933]
["bitfinex","ETHUSD",1768913677030,12.25040187,3110.6,3110.2,13.72094697]
["bitfinex","ETHUSD",1768913677235,12.25040187,3110.6,3110.2,15.10418825]
["bitfinex","ETHUSD",1768913678463,12.25040187,3110.6,3110.1,3.21527931]
["bitfinex","ETHUSD",1768913678828,12.25040187,3110.6,3110.0,15.10435674]
["bitfinex","ETHUSD",1768913679027,12.25040187,3110.6,3109.8,11.88897933]
["bitfinex","ETHUSD",1768913679252,12.25040187,3110.6,3109.8,0.531]
["bitfinex","ETHUSD",1768913679456,12.24840187,3110.4,3109.8,0.531]
["bitfinex","ETHUSD",1768913679877,12.24840187,3110.4,3109.3,5.46297777]
["bitfinex","ETHUSD",1768913679878,12.77940187,3110.4,3109.0,11.88897933]
["bitfinex","ETHUSD",1768913680052,12.77940187,3110.4,3108.5,3.21695124]
["bitfinex","ETHUSD",1768913680053,12.32191757,3109.8,3109.4,3.2160525]
["bitfinex","ETHUSD",1768913680255,12.32191757,3109.8,3109.5,3.21592373]
["bitfinex","ETHUSD",1768913680643,12.32191757,3109.8,3109.4,15.10502635]
["bitfinex","ETHUSD",1768913680989,0.0735157,3109.8,3109.6,3.2158442]
["bitfinex","ETHUSD",1768913681180,0.531,3110.4,3109.7,11.88897933]
["bitfinex","ETHUSD",1768913681181,12.24840187,3110.4,3109.7,11.88897933]
["bitfinex","ETHUSD",1768913681346,12.78140187,3110.6,3110.0,11.88897933]
["bitfinex","ETHUSD",1768913682672,12.25040187,3110.6,3110.0,11.88897933]
["bitfinex","ETHUSD",1768913682888,12.71551568,3110.8,3110.0,11.877414]
["bitfinex","ETHUSD",1768913683079,12.71551568,3110.8,3110.0,13.17017482]
["bitfinex","ETHUSD",1768913683278,12.71551568,3110.8,3110.1,11.877414]
["bitfinex","ETHUSD",1768913686389,12.71551568,3110.8,3110.2,11.877414]
["bitfinex","ETHUSD",1768913687712,12.71551568,3110.8,3110.1,11.877414]
["bitfinex","ETHUSD",1768913687901,12.71351568,3110.6,3109.9,15.09288034]
["bitfinex","ETHUSD",1768913688081,12.71351568,3110.6,3109.9,15.62388034]
["bitfinex","ETHUSD",1768913688281,12.71351568,3110.6,3110.0,3.21543005]
["bitfinex","ETHUSD",1768913688477,12.71351568,3110.6,3109.9,12.408414]
["bitfinex","ETHUSD",1768913688690,13.66168527,3110.6,3109.9,15.0929442]
["bitfinex","ETHUSD",1768913688993,13.66168527,3110.6,3109.9,3.21552683]
["bitfinex","ETHUSD",1768913689184,12.71351568,3110.4,3109.9,3.21552683]
["bitfinex","ETHUSD",1768913689717,12.71351568,3110.4,3109.9,15.09294083]
["bitfinex","ETHUSD",1768913690204,12.71351568,3110.4,3110.0,3.21541878]
["bitfinex","ETHUSD",1768913693798,0.002,3110.5,3110.1,11.93292891]
["bitfinex","ETHUSD",1768913694400,11.91850391,3110.5,3110.1,11.93292891]
["bitfinex","ETHUSD",1768913696233,11.91850391,3110.5,3110.1,15.148253]
["bitfinex","ETHUSD",1768913698919,0.002,3110.5,3110.2,11.93292891]
["bitfinex","ETHUSD",1768913700038,0.002,3110.5,3110.0,15.14831074]
["bitfinex","ETHUSD",1768913700440,11.91850391,3110.5,3110.0,15.14831074]
["bitfinex","ETHUSD",1768913701041,11.91850391,3110.5,3110.3,0.001]
["bitfinex","ETHUSD",1768913704149,11.91850391,3110.5,3110.0,15.14834543]
["bitfinex","ETHUSD",1768913707854,11.91850391,3110.5,3110.0,18.36377951]
["bitfinex","ETHUSD",1768913708164,11.91850391,3110.5,3110.1,11.93292891]
["bitfinex","ETHUSD",1768913708321,0.002,3110.5,3110.1,11.93292891]
["bitfinex","ETHUSD",1768913709964,0.002,3110.5,3110.4,5.46206622]
["bitfinex","ETHUSD",1768913710120,0.002,3111.1,3110.5,11.93292891]
["bitfinex","ETHUSD",1768913710636,11.91850391,3111.1,3110.5,11.93292891]
["bitfinex","ETHUSD",1768913713174,11.91850391,3111.1,3110.5,15.14783503]
["bitfinex","ETHUSD",1768913715273,11.91850391,3111.1,3110.5,11.93292891]
["bitfinex","ETHUSD",1768913715639,11.91850391,3111.1,3110.5,15.14784248]
["bitfinex","ETHUSD",1768913715844,11.91850391,3111.1,3110.5,11.93292891]
["bitfinex","ETHUSD",1768913716039,11.91850391,3111.1,3110.5,15.14782814]
["bitfinex","ETHUSD",1768913716880,11.91850391,3111.1,3110.5,11.93292891]
["bitfinex","ETHUSD",1768913717246,11.91850391,3111.1,3110.5,15.14783888]
["bitfinex","ETHUSD",1768913717586,11.91850391,3111.1,3110.6,11.93292891]
["bitfinex","ETHUSD",1768913719372,13.1105543,3111.1,3110.6,11.93292891]
["bitfinex","ETHUSD",1768913722175,13.1105543,3111.1,3110.4,15.14792665]
["bitfinex","ETHUSD",1768913722375,13.1105543,3111.1,3110.5,11.93292891]
["bitfinex","ETHUSD",1768913722586,13.1105543,3111.1,3110.4,3.21499774]
["bitfinex","ETHUSD",1768913724198,13.1105543,3111.1,3110.4,15.33103208]
["bitfinex","ETHUSD",1768913725105,13.1105543,3111.1,3110.9,0.001]
["bitfinex","ETHUSD",1768913725403,13.78384848,3111.0,3110.4,15.33103208]
["bitfinex","ETHUSD",1768913725574,12.47259305,3111.0,3110.4,15.33103208]
["bitfinex","ETHUSD",1768913726572,12.47259305,3111.0,3110.4,12.11603434]
["bitfinex","ETHUSD",1768913727196,12.47259305,3111.0,3110.3,12.11703434]
["bitfinex","ETHUSD",1768913727403,12.47259305,3111.0,3110.3,0.001]
["bitfinex","ETHUSD",1768913727979,12.47259305,3110.9,3110.3,0.001]
["bitfinex","ETHUSD",1768913728183,12.47259305,3110.7,3110.0,12.64703434]
["bitfinex","ETHUSD",1768913728410,12.47259305,3110.7,3110.0,15.86241855]
["bitfinex","ETHUSD",1768913728637,12.47259305,3110.7,3110.0,12.64703434]
["bitfinex","ETHUSD",1768913728914,12.47259305,3110.7,3110.0,15.86243019]
["bitfinex","ETHUSD",1768913729677,12.47259305,3110.7,3110.1,12.11603434]
["bitfinex","ETHUSD",1768913730101,12.47259305,3110.9,3110.3,12.11603434]
["bitfinex","ETHUSD",1768913730304,13.77315236,3110.9,3110.3,12.11603434]
["bitfinex","ETHUSD",1768913730912,1.83155931,3110.9,3110.3,12.11603434]
["bitfinex","ETHUSD",1768913731295,14.30415236,3110.9,3110.3,12.11603434]
["bitfinex","ETHUSD",1768913732119,14.30415236,3110.9,3110.3,3.21511865]
["bitfinex","ETHUSD",1768913732120,13.77315236,3110.9,3110.3,3.21511865]
["bitfinex","ETHUSD",1768913732283,13.77315236,3110.9,3110.4,12.11603434]
["bitfinex","ETHUSD",1768913734608,13.77315236,3110.9,3110.4,15.33104676]
["bitfinex","ETHUSD",1768913734808,13.77315236,3110.9,3110.5,12.11603434]
["bitfinex","ETHUSD",1768913736036,12.47259305,3110.9,3110.5,12.11603434]
["bitfinex","ETHUSD",1768913736838,12.47259305,3110.9,3110.7,0.001]
["bitfinex","ETHUSD",1768913737033,12.47259305,3110.9,3110.4,12.11603434]
["bitfinex","ETHUSD",1768913737409,12.47259305,3110.9,3110.4,15.33104717]
["bitfinex","ETHUSD",1768913737610,12.47259305,3110.9,3110.4,12.11603434]
["bitfinex","ETHUSD",1768913738337,12.47259305,3110.9,3110.4,15.33105183]
["bitfinex","ETHUSD",1768913738542,12.47259305,3110.9,3110.5,3.21489577]
["bitfinex","ETHUSD",1768913738744,12.47259305,3110.9,3110.4,12.11603434]
["bitfinex","ETHUSD",1768913739456,0.002,3111.1,3110.6,5.46206622]
["bitfinex","ETHUSD",1768913739634,0.002,3111.2,3110.7,12.11603434]
["bitfinex","ETHUSD",1768913740253,12.47459305,3111.2,3110.7,12.11603434]
["bitfinex","ETHUSD",1768913742140,12.47459305,3111.2,3110.8,12.11603434]
["bitfinex","ETHUSD",1768913744453,0.002,3111.2,3110.8,15.33062905]
["bitfinex","ETHUSD",1768913744760,0.002,3111.2,3110.8,12.11603434]
["bitfinex","ETHUSD",1768913745560,12.76712252,3111.2,3110.8,12.11603434]
["bitfinex","ETHUSD",1768913747280,0.002,3111.2,3110.8,12.11603434]
["bitfinex","ETHUSD",1768913748969,0.002,3110.9,3110.8,12.11603434]
["bitfinex","ETHUSD",1768913749175,0.002,3111.2,3110.8,12.11603434]
["bitfinex","ETHUSD",1768913750069,0.002,3111.2,3110.9,12.30637441]
["bitfinex","ETHUSD",1768913750643,12.76712252,3111.2,3110.7,15.52101886]
["bitfinex","ETHUSD",1768913750842,12.76712252,3111.2,3110.6,3.21475134]
["bitfinex","ETHUSD",1768913751173,12.76712252,3111.2,3110.6,15.52112575]
["bitfinex","ETHUSD",1768913753339,12.76712252,3111.2,3110.6,12.30637441]
["bitfinex","ETHUSD",1768913753863,12.76712252,3111.2,3110.6,15.52115863]
["bitfinex","ETHUSD",1768913754046,12.76712252,3111.2,3110.6,17.99407274]
["bitfinex","ETHUSD",1768913754253,12.76712252,3111.2,3110.7,12.05671634]
["bitfinex","ETHUSD",1768913755895,12.76712252,3111.2,3110.7,15.27134445]
["bitfinex","ETHUSD",1768913756862,12.76712252,3111.2,3110.8,12.05671634]
["bitfinex","ETHUSD",1768913757065,0.002,3111.2,3110.8,12.05671634]
["bitfinex","ETHUSD",1768913758771,12.34086985,3111.2,3110.8,12.05671634]
["bitfinex","ETHUSD",1768913760700,12.34086985,3111.2,3110.9,0.001]
["bitfinex","ETHUSD",1768913760901,13.57495684,3111.2,3110.9,0.001]
["bitfinex","ETHUSD",1768913763406,13.57495684,3111.2,3110.6,0.531]
["bitfinex","ETHUSD",1768913766115,13.57495684,3111.2,3110.6,15.80249966]
["bitfinex","ETHUSD",1768913766420,12.34086985,3111.2,3110.7,12.05671634]
["bitfinex","ETHUSD",1768913768822,12.34086985,3111.2,3110.7,15.27139584]
["bitfinex","ETHUSD",1768913769618,12.34086985,3111.2,3110.8,12.05671634]
["bitfinex","ETHUSD",1768913771637,12.33886985,3111.5,3110.9,12.05671634]
["bitfinex","ETHUSD",1768913773220,12.33886985,3111.5,3111.0,12.05671634]
["bitfinex","ETHUSD",1768913774103,0.002,3111.2,3111.0,12.05671634]
["bitfinex","ETHUSD",1768913775311,0.002,3111.2,3110.8,12.05671634]
["bitfinex","ETHUSD",1768913776112,12.34086985,3111.2,3110.7,3.21468866]
["bitfinex","ETHUSD",1768913776320,12.34086985,3111.2,3110.7,12.05671634]
["bitfinex","ETHUSD",1768913777638,12.34086985,3111.2,3110.7,15.27139026]
["bitfinex","ETHUSD",1768913779134,12.34086985,3111.2,3110.8,12.05671634]
["bitfinex","ETHUSD",1768913779296,12.34086985,3111.2,3110.8,13.9053353]
["bitfinex","ETHUSD",1768913779938,12.34086985,3111.2,3110.1,0.531]
["bitfinex","ETHUSD",1768913780236,12.33886985,3111.0,3110.1,12.58771634]
["bitfinex","ETHUSD",1768913780733,12.33886985,3111.0,3110.2,3.21520605]
["bitfinex","ETHUSD",1768913781258,12.33886985,3111.0,3110.1,15.8029973]
["bitfinex","ETHUSD",1768913781535,12.33886985,3110.8,3110.2,3.21521656]
["bitfinex","ETHUSD",1768913781737,12.33886985,3110.8,3110.2,3.21522369]
["bitfinex","ETHUSD",1768913782026,12.33886985,3110.8,3110.1,15.80300459]
["bitfinex","ETHUSD",1768913783344,12.33886985,3110.8,3110.2,12.67655239]
["bitfinex","ETHUSD",1768913783699,0.531,3110.9,3110.2,12.67655239]
["bitfinex","ETHUSD",1768913784102,12.13251016,3111.0,3110.4,12.67655239]
["bitfinex","ETHUSD",1768913786243,12.13251016,3111.0,3110.4,12.67755239]
["bitfinex","ETHUSD",1768913788542,12.13251016,3111.0,3110.4,0.001]
["bitfinex","ETHUSD",1768913790049,12.08251016,3111.0,3110.4,0.001]
["bitfinex","ETHUSD",1768913795758,12.08251016,3111.0,3110.5,0.531]
["bitfinex","ETHUSD",1768913795956,13.29096118,3111.0,3110.5,0.531]
["bitfinex","ETHUSD",1768913801382,0.002,3111.2,3110.6,12.67655239]
["bitfinex","ETHUSD",1768913801693,12.13451016,3111.2,3110.6,12.56307247]
["bitfinex","ETHUSD",1768913806401,12.13451016,3111.2,3110.5,0.531]
["bitfinex","ETHUSD",1768913806692,12.13451016,3111.2,3110.5,12.31709986]
["bitfinex","ETHUSD",1768913807292,12.13451016,3111.2,3110.6,11.78609986]
["bitfinex","ETHUSD",1768913808368,13.34796118,3111.2,3110.6,11.78609986]
["bitfinex","ETHUSD",1768913808573,12.13451016,3111.2,3110.7,11.78609986]
["bitfinex","ETHUSD",1768913810477,12.13451016,3111.2,3110.8,0.001]
["bitfinex","ETHUSD",1768913810688,12.13451016,3111.2,3110.9,0.531]
["bitfinex","ETHUSD",1768913810992,12.13451016,3111.2,3111.0,0.531]
["bitfinex","ETHUSD",1768913811211,12.13451016,3111.2,3111.0,3e-08]
["bitfinex","ETHUSD",1768913812394,1.21345102,3111.1,3111.0,3e-08]
["bitfinex","ETHUSD",1768913827900,13.33469336,3111.1,3111.0,3e-08]
["bitfinex","ETHUSD",1768913836428,13.33469336,3111.1,3110.7,0.45317136]
["bitfinex","ETHUSD",1768913836629,13.33469336,3111.1,3110.7,0.26272184]
["bitfinex","ETHUSD",1768913837042,13.33469336,3111.1,3110.7,2e-08]
["bitfinex","ETHUSD",1768913837368,0.01567875,3110.6,3110.5,12.27922276]
["bitfinex","ETHUSD",1768913840971,0.01567875,3110.6,3110.5,0.531]
["bitfinex","ETHUSD",1768913841351,0.01567875,3110.6,3110.5,0.40035088]
["bitfinex","ETHUSD",1768913841546,0.01567875,3110.6,3110.4,12.28022276]
["bitfinex","ETHUSD",1768913841951,0.01567875,3110.6,3110.4,0.532]
["bitfinex","ETHUSD",1768913844450,0.01567875,3110.6,3110.4,12.59133643]
["bitfinex","ETHUSD",1768913846785,12.17311534,3111.3,3110.5,12.05933643]
["bitfinex","ETHUSD",1768913847079,12.02795527,3111.3,3110.5,12.05933643]
["bitfinex","ETHUSD",1768913849260,12.17311534,3111.2,3110.4,0.001]
["bitfinex","ETHUSD",1768913849466,12.17311534,3111.0,3110.4,0.532]
["bitfinex","ETHUSD",1768913849789,12.17311534,3111.0,3110.4,12.59133643]
["bitfinex","ETHUSD",1768913850953,12.17311534,3111.0,3110.4,15.80631945]
["bitfinex","ETHUSD",1768913851152,12.17311534,3111.4,3110.5,12.05933643]
["bitfinex","ETHUSD",1768913851385,12.70411534,3111.4,3110.5,12.05933643]
["bitfinex","ETHUSD",1768913851585,12.17311534,3111.2,3110.5,12.05933643]
["bitfinex","ETHUSD",1768913851783,1.59180502,3111.3,3110.6,12.05933643]
["bitfinex","ETHUSD",1768913851981,12.70411534,3111.4,3110.6,12.05933643]
["bitfinex","ETHUSD",1768913853898,12.17311534,3111.4,3110.6,12.05933643]
["bitfinex","ETHUSD",1768913854793,12.17311534,3111.4,3110.7,12.05933643]
["bitfinex","ETHUSD",1768913854979,12.17311534,3111.5,3110.7,12.05933643]
["bitfinex","ETHUSD",1768913855709,12.17311534,3111.5,3110.8,12.05933643]
["bitfinex","ETHUSD",1768913856299,12.17311534,3111.5,3110.8,12.59033643]
["bitfinex","ETHUSD",1768913856502,12.17511534,3111.6,3110.8,14.49230228]
["bitfinex","ETHUSD",1768913857516,0.002,3111.3,3110.9,3.21450384]
["bitfinex","ETHUSD",1768913857700,0.002,3111.3,3111.0,12.05933643]
["bitfinex","ETHUSD",1768913859917,0.002,3111.3,3111.0,15.27373508]
["bitfinex","ETHUSD",1768913860075,0.002,3111.3,3111.1,12.05933643]
["bitfinex","ETHUSD",1768913860413,0.002,3111.3,3111.0,3.21439865]
["bitfinex","ETHUSD",1768913860706,0.002,3111.3,3111.1,12.05933643]
["bitfinex","ETHUSD",1768913866227,12.78980751,3111.3,3110.8,0.531]
["bitfinex","ETHUSD",1768913867215,14.06678826,3111.2,3110.9,0.531]
["bitfinex","ETHUSD",1768913867591,14.06678826,3111.2,3110.9,3.74550206]
["bitfinex","ETHUSD",1768913867810,0.002,3111.3,3111.0,12.42903719]
["bitfinex","ETHUSD",1768913869115,0.002,3111.3,3111.1,12.42903719]
["bitfinex","ETHUSD",1768913870097,0.002,3111.3,3110.9,3.74545888]
["bitfinex","ETHUSD",1768913870299,0.002,3111.3,3111.1,0.001]
["bitfinex","ETHUSD",1768913878253,11.75520252,3111.3,3111.1,0.001]
["bitfinex","ETHUSD",1768913878443,12.93072277,3111.3,3110.9,13.29329306]
["bitfinex","ETHUSD",1768913879158,12.93072277,3111.3,3110.9,0.531]
["bitfinex","ETHUSD",1768913882560,12.93072277,3111.3,3111.2,0.001]
["bitfinex","ETHUSD",1768913882754,12.93072277,3111.3,3110.9,0.531]
["bitfinex","ETHUSD",1768913894759,12.93072277,3111.3,3111.2,0.001]
["bitfinex","ETHUSD",1768913894957,12.93072277,3111.3,3110.9,0.531]
["bitfinex","ETHUSD",1768913897928,12.93072277,3111.3,3110.9,0.11395068]
["bitfinex","ETHUSD",1768913898261,13.0462748,3111.2,3110.7,13.29329306]
["bitfinex","ETHUSD",1768913899548,11.75320252,3111.2,3110.7,13.29329306]
["bitfinex","ETHUSD",1768913900056,11.75320252,3111.2,3110.7,3.7457088]
["bitfinex","ETHUSD",1768913900230,11.75320252,3111.2,3110.8,12.76229306]
["bitfinex","ETHUSD",1768913900763,11.75520252,3111.3,3110.8,12.76229306]
["bitfinex","ETHUSD",1768913902470,11.75520252,3111.3,3110.7,0.531]
["bitfinex","ETHUSD",1768913902658,12.92872277,3111.2,3110.7,13.29329306]
["bitfinex","ETHUSD",1768913902860,12.92872277,3111.2,3110.7,12.76229306]
["bitfinex","ETHUSD",1768913903042,12.92872277,3111.2,3110.4,0.001]
["bitfinex","ETHUSD",1768913903242,12.45210922,3111.1,3110.4,0.001]
["bitfinex","ETHUSD",1768913903481,12.45210922,3111.1,3110.2,13.3911223]
["bitfinex","ETHUSD",1768913903772,11.92110922,3110.9,3110.2,13.3911223]
["bitfinex","ETHUSD",1768913906278,11.92110922,3110.9,3110.3,12.8601223]
["bitfinex","ETHUSD",1768913911368,11.92110922,3110.9,3110.2,0.531]
["bitfinex","ETHUSD",1768913911552,11.92110922,3110.9,3110.2,13.3911223]
["bitfinex","ETHUSD",1768913914146,1.68618735,3111.0,3110.3,12.8601223]
["bitfinex","ETHUSD",1768913914346,0.002,3111.3,3110.6,12.8601223]
["bitfinex","ETHUSD",1768913914645,0.002,3111.3,3110.6,13.3911223]
["bitfinex","ETHUSD",1768913915379,11.92310922,3111.3,3110.6,13.3911223]
["bitfinex","ETHUSD",1768913916381,11.92310922,3111.3,3110.7,12.8601223]
["bitfinex","ETHUSD",1768913917685,0.002,3111.3,3110.7,12.8601223]
["bitfinex","ETHUSD",1768913917878,0.002,3111.3,3110.7,14.0027524]
["bitfinex","ETHUSD",1768913919152,0.002,3111.3,3110.9,12.8601223]
["bitfinex","ETHUSD",1768913920085,3.96e-06,3111.3,3110.9,12.8601223]
["bitfinex","ETHUSD",1768913920307,11.92110922,3111.4,3110.9,12.8601223]
["bitfinex","ETHUSD",1768913920502,11.91911516,3111.4,3110.9,12.8601223]
["bitfinex","ETHUSD",1768913921690,11.91911516,3111.4,3110.9,16.07462058]
["bitfinex","ETHUSD",1768913921987,11.92310922,3111.6,3111.0,12.8601223]
["bitfinex","ETHUSD",1768913923186,0.002,3111.6,3111.0,12.8601223]
["bitfinex","ETHUSD",1768913923772,0.002,3111.6,3111.0,16.07442964]
["bitfinex","ETHUSD",1768913925960,0.002,3111.6,3111.1,11.97397329]
["bitfinex","ETHUSD",1768913926162,12.46280561,3111.6,3111.1,13.11660339]
["bitfinex","ETHUSD",1768913926361,12.46280561,3111.6,3111.1,11.97397329]
["bitfinex","ETHUSD",1768913927092,12.46280561,3111.6,3110.4,3.21497653]
["bitfinex","ETHUSD",1768913927093,12.46280561,3111.6,3110.5,11.97397329]
["bitfinex","ETHUSD",1768913927282,12.46280561,3111.6,3110.6,12.50497329]
["bitfinex","ETHUSD",1768913927283,0.531,3111.5,3110.6,12.50497329]
["bitfinex","ETHUSD",1768913927463,12.46080561,3111.4,3110.7,11.97397329]
["bitfinex","ETHUSD",1768913927665,12.46080561,3111.4,3110.7,15.18865132]
["bitfinex","ETHUSD",1768913927860,12.46080561,3111.4,3110.7,11.97397329]
["bitfinex","ETHUSD",1768913928065,12.46080561,3111.4,3110.7,15.18863886]
["bitfinex","ETHUSD",1768913928869,12.46080561,3111.4,3110.7,11.97397329]
["bitfinex","ETHUSD",1768913929080,13.76018617,3111.4,3110.7,11.97397329]
["bitfinex","ETHUSD",1768913929277,13.76018617,3111.4,3110.6,12.50497329]
["bitfinex","ETHUSD",1768913929479,13.76018617,3111.4,3110.6,0.531]
["bitfinex","ETHUSD",1768913929776,13.76018617,3111.4,3110.6,12.50497329]
["bitfinex","ETHUSD",1768913930173,13.76018617,3111.4,3110.7,11.97397329]
["bitfinex","ETHUSD",1768913930375,12.46080561,3111.2,3110.7,11.97397329]
["bitfinex","ETHUSD",1768913932209,12.46080561,3111.2,3111.0,0.001]
["bitfinex","ETHUSD",1768913932502,12.46080561,3111.2,3110.7,11.97397329]
["bitfinex","ETHUSD",1768913932503,0.002,3111.1,3110.7,11.97397329]
["bitfinex","ETHUSD",1768913935008,0.002,3111.1,3110.7,15.18867646]
["bitfinex","ETHUSD",1768913935801,0.002,3111.1,3110.7,11.97397329]
["bitfinex","ETHUSD",1768913940333,12.65199958,3111.1,3110.7,11.97397329]
["bitfinex","ETHUSD",1768913941608,12.65199958,3111.1,3110.6,0.531]
["bitfinex","ETHUSD",1768913942391,12.65199958,3111.1,3110.6,16.4875835]
["bitfinex","ETHUSD",1768913942686,12.65199958,3111.1,3110.6,13.2727798]
["bitfinex","ETHUSD",1768913943621,12.65199958,3111.1,3110.6,16.48759078]
["bitfinex","ETHUSD",1768913943804,12.65199958,3111.1,3110.6,13.2727798]
["bitfinex","ETHUSD",1768913945031,12.65199958,3111.1,3110.9,0.001]
["bitfinex","ETHUSD",1768913945235,1.16390907,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1768913945907,0.002,3111.6,3110.9,0.001]
["bitfinex","ETHUSD",1768913945908,12.65199958,3111.8,3111.0,12.7417798]
["bitfinex","ETHUSD",1768913946110,12.65000551,3111.8,3111.2,12.7417798]
["bitfinex","ETHUSD",1768913948337,12.65000551,3111.8,3111.3,12.7417798]
["bitfinex","ETHUSD",1768913950441,12.65000551,3111.8,3111.3,15.95577581]
["bitfinex","ETHUSD",1768913953401,5.93e-06,3111.8,3111.4,12.7417798]
["bitfinex","ETHUSD",1768913953646,5.93e-06,3111.8,3111.2,3.21413996]
["bitfinex","ETHUSD",1768913953846,5.93e-06,3111.8,3111.2,12.7417798]
["bitfinex","ETHUSD",1768913954046,12.64999958,3111.7,3111.2,0.531]
["bitfinex","ETHUSD",1768913954632,12.64999958,3111.7,3111.2,3.74519101]
["bitfinex","ETHUSD",1768913954953,12.64999958,3111.7,3111.2,13.2727798]
["bitfinex","ETHUSD",1768913956355,12.64999958,3111.7,3111.2,0.531]
["bitfinex","ETHUSD",1768913958460,12.64999958,3111.7,3111.5,0.001]
["bitfinex","ETHUSD",1768913958659,1.39152061,3111.6,3111.5,0.001]
["bitfinex","ETHUSD",1768913963535,13.40699128,3111.6,3111.5,0.001]
["bitfinex","ETHUSD",1768913963969,13.40699128,3111.6,3110.9,3.21548113]
["bitfinex","ETHUSD",1768913963970,13.40699128,3111.6,3110.9,0.001]
["bitfinex","ETHUSD",1768913964168,12.01547067,3111.5,3110.9,0.001]
["bitfinex","ETHUSD",1768913965137,12.01547067,3111.3,3110.9,0.001]
["bitfinex","ETHUSD",1768913965368,12.01547067,3111.1,3110.9,0.001]
["bitfinex","ETHUSD",1768913967793,12.01547067,3111.3,3110.9,0.001]
["bitfinex","ETHUSD",1768913969008,12.01547067,3111.3,3110.9,12.26595593]
["bitfinex","ETHUSD",1768913969976,12.01547067,3111.3,3111.2,0.001]
["bitfinex","ETHUSD",1768913974615,12.54647067,3111.5,3111.2,0.001]
["bitfinex","ETHUSD",1768913974921,1.39379913,3111.4,3111.2,0.001]
["bitfinex","ETHUSD",1768913975539,1.39379913,3111.4,3111.2,12.26595593]
["bitfinex","ETHUSD",1768913975710,0.531,3111.6,3111.2,12.26595593]
["bitfinex","ETHUSD",1768913975915,12.54647067,3111.6,3111.2,0.001]
["bitfinex","ETHUSD",1768913976944,12.01547067,3111.6,3111.2,0.001]
["bitfinex","ETHUSD",1768913982360,12.01547067,3111.6,3111.5,0.001]
["bitfinex","ETHUSD",1768913982562,12.01547067,3111.6,3111.1,12.26495593]
["bitfinex","ETHUSD",1768913982753,1.20154707,3111.5,3111.1,12.26495593]
["bitfinex","ETHUSD",1768913987994,11.73298382,3111.6,3110.9,0.001]
["bitfinex","ETHUSD",1768913988126,0.0069848,3111.1,3110.9,0.001]
["bitfinex","ETHUSD",1768913989664,0.0069848,3111.1,3110.9,12.71036582]
["bitfinex","ETHUSD",1768914000272,9.65296324,3111.2,3110.9,0.001]
["bitfinex","ETHUSD",1768914000678,12.92796324,3111.5,3110.9,12.67145435]
["bitfinex","ETHUSD",1768914002363,12.92796324,3111.5,3110.9,0.001]
["bitfinex","ETHUSD",1768914002562,12.92796324,3111.3,3110.9,0.001]
["bitfinex","ETHUSD",1768914003190,12.92796324,3111.1,3110.1,15.88573256]
["bitfinex","ETHUSD",1768914003349,12.92796324,3111.1,3110.1,13.20145435]
["bitfinex","ETHUSD",1768914003564,0.531,3111.1,3110.3,12.67045435]
["bitfinex","ETHUSD",1768914003763,13.45896324,3111.1,3110.5,12.67045435]
["bitfinex","ETHUSD",1768914004097,12.92796324,3111.1,3110.5,12.67045435]
["bitfinex","ETHUSD",1768914004452,12.92796324,3111.1,3110.6,12.67045435]
["bitfinex","ETHUSD",1768914005581,0.08935325,3110.6,3110.3,13.20145435]
["bitfinex","ETHUSD",1768914006567,13.45896324,3111.3,3110.3,3.74611035]
["bitfinex","ETHUSD",1768914006767,15.12626319,3111.3,3110.4,12.67045435]
["bitfinex","ETHUSD",1768914006976,1.66729995,3111.3,3110.5,12.67045435]
["bitfinex","ETHUSD",1768914007297,0.531,3111.2,3110.5,12.67045435]
["bitfinex","ETHUSD",1768914007467,13.45896324,3111.2,3110.5,12.67045435]
["bitfinex","ETHUSD",1768914011665,3.74519602,3111.2,3110.5,12.67045435]
["bitfinex","ETHUSD",1768914011968,12.92796324,3111.1,3110.1,13.20145435]
["bitfinex","ETHUSD",1768914013266,16.14229705,3111.1,3110.1,13.20145435]
["bitfinex","ETHUSD",1768914013466,12.92796324,3111.0,3110.1,13.20145435]
["bitfinex","ETHUSD",1768914013699,12.92796324,3111.0,3110.1,12.67045435]
["bitfinex","ETHUSD",1768914015596,12.92796324,3111.0,3110.2,12.67045435]
["bitfinex","ETHUSD",1768914018278,12.92796324,3111.0,3110.4,0.001]
["bitfinex","ETHUSD",1768914018493,12.92996324,3111.0,3110.4,0.001]
["bitfinex","ETHUSD",1768914018809,14.26646237,3111.0,3110.4,0.001]
["bitfinex","ETHUSD",1768914019221,14.26646237,3111.0,3110.4,12.67145435]
["bitfinex","ETHUSD",1768914019222,0.002,3111.0,3110.4,12.67145435]
["bitfinex","ETHUSD",1768914019419,0.531,3110.9,3110.4,12.67145435]
["bitfinex","ETHUSD",1768914021233,13.45896324,3110.9,3110.4,12.67145435]
["bitfinex","ETHUSD",1768914023986,0.531,3110.8,3110.4,12.67145435]
["bitfinex","ETHUSD",1768914028679,0.531,3110.8,3110.4,15.88645707]
["bitfinex","ETHUSD",1768914028888,0.531,3110.8,3110.5,12.58066627]
["bitfinex","ETHUSD",1768914030205,0.002,3110.6,3110.5,12.58066627]
["bitfinex","ETHUSD",1768914035637,0.002,3111.0,3110.6,12.58066627]
["bitfinex","ETHUSD",1768914035809,0.37316218,3110.7,3110.6,12.58066627]
["bitfinex","ETHUSD",1768914036019,0.37316218,3110.7,3110.4,0.001]
["bitfinex","ETHUSD",1768914036208,0.37316218,3110.7,3110.4,12.90327331]
["bitfinex","ETHUSD",1768914038047,0.002,3111.9,3110.4,0.32260704]
["bitfinex","ETHUSD",1768914038232,12.87048081,3111.6,3110.6,12.58066627]
["bitfinex","ETHUSD",1768914039097,12.87048081,3111.6,3110.6,3.21474966]
["bitfinex","ETHUSD",1768914039301,12.87048081,3111.6,3110.7,12.58066627]
["bitfinex","ETHUSD",1768914040215,0.531,3111.6,3110.8,12.58066627]
["bitfinex","ETHUSD",1768914040416,13.40148081,3111.6,3111.0,12.58066627]
["bitfinex","ETHUSD",1768914041232,13.40148081,3111.6,3110.9,1.80400531]
["bitfinex","ETHUSD",1768914041233,13.40148081,3111.6,3111.1,12.58066627]
["bitfinex","ETHUSD",1768914044440,0.002,3111.3,3111.1,12.58066627]
["bitfinex","ETHUSD",1768914049764,0.531,3111.2,3110.9,1.80400531]
["bitfinex","ETHUSD",1768914050582,13.23169827,3111.2,3110.8,11.99339578]
["bitfinex","ETHUSD",1768914050756,13.23169827,3111.2,3110.8,15.20794552]
["bitfinex","ETHUSD",1768914051141,13.23169827,3111.2,3110.8,11.99339578]
["bitfinex","ETHUSD",1768914051861,0.531,3111.2,3110.8,15.2079935]
["bitfinex","ETHUSD",1768914052367,0.531,3111.1,3110.9,11.99339578]
["bitfinex","ETHUSD",1768914052548,0.531,3111.2,3111.1,11.99339578]
["bitfinex","ETHUSD",1768914052731,0.45688737,3111.2,3111.1,11.99339578]
["bitfinex","ETHUSD",1768914053866,0.002,3111.6,3111.2,12.280568]
["bitfinex","ETHUSD",1768914054236,0.531,3111.5,3111.2,12.280568]
["bitfinex","ETHUSD",1768914054434,5.93e-06,3111.8,3111.2,12.280568]
["bitfinex","ETHUSD",1768914054635,5.93e-06,3111.8,3111.4,12.280568]
["bitfinex","ETHUSD",1768914054636,0.531,3111.7,3111.4,12.280568]
["bitfinex","ETHUSD",1768914056761,0.531,3111.7,3111.4,15.49454978]
["bitfinex","ETHUSD",1768914057267,0.531,3111.7,3111.3,13.24157139]
["bitfinex","ETHUSD",1768914057268,0.002,3111.4,3111.3,13.24157139]
["bitfinex","ETHUSD",1768914057564,0.002,3111.4,3111.3,16.45565603]
["bitfinex","ETHUSD",1768914058264,0.002,3111.4,3111.3,13.24157139]
["bitfinex","ETHUSD",1768914058442,0.002,3111.4,3111.3,0.96100339]
["bitfinex","ETHUSD",1768914058634,0.002,3111.4,3111.2,12.280568]
["bitfinex","ETHUSD",1768914058832,0.002,3111.4,3111.1,0.001]
["bitfinex","ETHUSD",1768914059375,0.002,3111.4,3111.1,12.281568]
["bitfinex","ETHUSD",1768914059733,0.002,3111.4,3111.1,15.49585756]
["bitfinex","ETHUSD",1768914059936,0.002,3111.4,3111.1,17.36689293]
["bitfinex","ETHUSD",1768914061369,0.002,3111.4,3111.1,14.15260337]
["bitfinex","ETHUSD",1768914062259,0.002,3111.4,3111.1,17.36687431]
["bitfinex","ETHUSD",1768914062661,0.002,3111.4,3111.2,12.280568]
["bitfinex","ETHUSD",1768914062864,13.00627095,3111.7,3111.2,12.280568]
["bitfinex","ETHUSD",1768914063779,13.00627095,3111.7,3111.2,15.49473581]
["bitfinex","ETHUSD",1768914064443,13.00627095,3111.7,3111.3,12.280568]
["bitfinex","ETHUSD",1768914064645,0.533,3111.7,3111.3,12.280568]
["bitfinex","ETHUSD",1768914066084,0.002,3111.7,3111.4,12.280568]
["bitfinex","ETHUSD",1768914067248,0.002,3111.7,3111.4,14.15144249]
["bitfinex","ETHUSD",1768914067450,12.47128479,3112.1,3111.6,12.280568]
["bitfinex","ETHUSD",1768914069254,0.002,3112.5,3111.8,12.280568]
["bitfinex","ETHUSD",1768914069575,0.002,3112.5,3112.2,12.280568]
["bitfinex","ETHUSD",1768914070741,0.002,3112.7,3112.2,12.280568]
["bitfinex","ETHUSD",1768914070947,12.47327095,3112.8,3112.2,12.280568]
["bitfinex","ETHUSD",1768914070948,12.47527095,3112.9,3112.3,12.280568]
["bitfinex","ETHUSD",1768914071356,12.47527095,3112.9,3112.4,12.280568]
["bitfinex","ETHUSD",1768914074385,12.47527095,3112.9,3112.1,15.49383134]
["bitfinex","ETHUSD",1768914074584,12.47527095,3112.9,3112.3,0.531]
["bitfinex","ETHUSD",1768914075294,12.47527095,3112.9,3112.3,3.74405497]
["bitfinex","ETHUSD",1768914075492,12.47527095,3112.9,3112.3,12.811568]
["bitfinex","ETHUSD",1768914076190,12.47527095,3112.9,3112.1,15.4938074]
["bitfinex","ETHUSD",1768914076389,13.72279805,3112.9,3112.2,0.531]
["bitfinex","ETHUSD",1768914076592,13.72279805,3112.9,3112.1,12.280568]
["bitfinex","ETHUSD",1768914076802,13.72279805,3112.9,3112.2,0.531]
["bitfinex","ETHUSD",1768914077299,13.72279805,3112.9,3112.2,12.811568]
["bitfinex","ETHUSD",1768914078161,12.47327095,3112.7,3112.2,0.531]
["bitfinex","ETHUSD",1768914078360,12.47327095,3112.7,3112.1,12.280568]
["bitfinex","ETHUSD",1768914078561,12.47327095,3112.7,3112.1,12.811568]
["bitfinex","ETHUSD",1768914078762,12.47327095,3112.7,3112.2,12.280568]
["bitfinex","ETHUSD",1768914078963,12.47327095,3112.7,3112.2,15.49371719]
["bitfinex","ETHUSD",1768914080263,0.002,3112.9,3112.3,12.280568]
["bitfinex","ETHUSD",1768914082323,0.002,3112.9,3112.5,12.280568]
["bitfinex","ETHUSD",1768914083918,0.002,3112.6,3112.5,12.280568]
["bitfinex","ETHUSD",1768914084225,0.002,3112.6,3112.5,15.4934194]
["bitfinex","ETHUSD",1768914085723,0.002,3112.9,3112.6,11.71341027]
["bitfinex","ETHUSD",1768914086924,0.002,3112.9,3112.7,11.71341027]
["bitfinex","ETHUSD",1768914088796,0.002,3112.9,3112.8,11.71341027]
["bitfinex","ETHUSD",1768914090026,0.002,3112.9,3112.5,15.45720901]
["bitfinex","ETHUSD",1768914090426,0.002,3112.9,3112.7,3.21262869]
["bitfinex","ETHUSD",1768914090594,0.002,3112.9,3112.7,14.92603896]
["bitfinex","ETHUSD",1768914090991,0.002,3112.9,3112.5,3.74382718]
["bitfinex","ETHUSD",1768914091195,0.002,3112.9,3112.8,11.71341027]
["bitfinex","ETHUSD",1768914093427,0.002,3112.9,3112.6,12.08779299]
["bitfinex","ETHUSD",1768914093589,0.002,3112.9,3112.6,15.30054]
["bitfinex","ETHUSD",1768914094098,0.002,3112.9,3112.7,3.21263527]
["bitfinex","ETHUSD",1768914094294,0.002,3112.9,3112.7,11.71341027]
["bitfinex","ETHUSD",1768914094606,0.002,3112.9,3112.8,3.21254176]
["bitfinex","ETHUSD",1768914094802,0.002,3112.9,3112.8,14.92595203]
["bitfinex","ETHUSD",1768914095005,0.002,3112.9,3112.8,11.71341027]
["bitfinex","ETHUSD",1768914096235,0.002,3112.9,3112.6,15.30148611]
["bitfinex","ETHUSD",1768914096537,0.002,3112.9,3112.6,0.001]
["bitfinex","ETHUSD",1768914096538,12.84126288,3112.9,3112.6,0.001]
["bitfinex","ETHUSD",1768914096740,12.84126288,3112.9,3111.9,11.71341027]
["bitfinex","ETHUSD",1768914096898,12.84126288,3112.9,3112.0,12.24441027]
["bitfinex","ETHUSD",1768914097097,12.84126288,3112.9,3112.1,14.92660346]
["bitfinex","ETHUSD",1768914097323,12.84126288,3112.9,3112.2,3.21314289]
["bitfinex","ETHUSD",1768914097531,14.17848917,3112.9,3112.1,0.531]
["bitfinex","ETHUSD",1768914097732,14.17848917,3112.9,3112.1,3.74424749]
["bitfinex","ETHUSD",1768914098239,14.17848917,3112.9,3112.1,15.45765776]
["bitfinex","ETHUSD",1768914099910,14.17848917,3112.9,3112.2,11.71341027]
["bitfinex","ETHUSD",1768914100107,12.84126288,3112.9,3112.2,11.71341027]
["bitfinex","ETHUSD",1768914101400,0.002,3112.9,3112.2,11.71341027]
["bitfinex","ETHUSD",1768914101936,0.002,3112.9,3112.4,11.71341027]
["bitfinex","ETHUSD",1768914102298,12.84126288,3112.9,3112.4,11.71341027]
["bitfinex","ETHUSD",1768914103532,12.84126288,3112.9,3112.2,3.21311136]
["bitfinex","ETHUSD",1768914103533,12.84126288,3112.9,3112.2,11.88355904]
["bitfinex","ETHUSD",1768914103706,0.08929285,3112.4,3112.2,0.531]
["bitfinex","ETHUSD",1768914105455,0.08929285,3112.4,3111.7,0.001]
["bitfinex","ETHUSD",1768914105456,12.5552791,3112.3,3111.7,0.001]
["bitfinex","ETHUSD",1768914105756,12.5552791,3112.2,3111.7,0.001]
["bitfinex","ETHUSD",1768914106117,12.5552791,3112.2,3111.4,11.88355904]
["bitfinex","ETHUSD",1768914106444,12.5552791,3112.2,3111.4,12.41455904]
["bitfinex","ETHUSD",1768914106649,14.14103252,3112.2,3111.4,12.41455904]
["bitfinex","ETHUSD",1768914107541,14.14103252,3112.2,3111.4,15.6285364]
["bitfinex","ETHUSD",1768914107926,14.14103252,3112.2,3111.3,0.531]
["bitfinex","ETHUSD",1768914108112,14.14103252,3112.2,3111.2,3.21413608]
["bitfinex","ETHUSD",1768914108113,12.5552791,3111.9,3111.1,0.001]
["bitfinex","ETHUSD",1768914109617,5.45867067,3112.0,3111.1,0.001]
["bitfinex","ETHUSD",1768914109618,12.5552791,3111.8,3111.1,11.88455904]
["bitfinex","ETHUSD",1768914109829,8.67210386,3112.0,3111.1,0.001]
["bitfinex","ETHUSD",1768914109830,12.5552791,3111.6,3111.1,0.001]
["bitfinex","ETHUSD",1768914111848,12.5552791,3111.5,3110.7,0.532]
["bitfinex","ETHUSD",1768914112046,12.5552791,3111.5,3110.7,12.41555904]
["bitfinex","ETHUSD",1768914112246,12.5552791,3111.5,3110.7,15.63026948]
["bitfinex","ETHUSD",1768914112544,12.5552791,3111.5,3110.8,11.88355904]
["bitfinex","ETHUSD",1768914112749,12.5552791,3111.3,3110.8,11.88355904]
["bitfinex","ETHUSD",1768914112952,14.14103252,3112.2,3111.0,11.88355904]
["bitfinex","ETHUSD",1768914113254,14.14103252,3112.2,3111.2,2.59060364]
["bitfinex","ETHUSD",1768914113255,12.5552791,3112.2,3111.2,2.59060364]
["bitfinex","ETHUSD",1768914113547,12.5552791,3112.2,3111.2,2.4719679]
["bitfinex","ETHUSD",1768914114118,12.13241707,3111.8,3110.9,3.21443837]
["bitfinex","ETHUSD",1768914114313,12.13241707,3111.8,3111.1,3.21424816]
["bitfinex","ETHUSD",1768914114548,12.13241707,3111.8,3111.2,11.73020749]
["bitfinex","ETHUSD",1768914114957,12.13241707,3111.8,3111.0,11.73020749]
["bitfinex","ETHUSD",1768914115137,13.39875878,3111.8,3110.9,0.531]
["bitfinex","ETHUSD",1768914115459,13.39875878,3111.8,3110.9,12.26120749]
["bitfinex","ETHUSD",1768914115962,13.39875878,3111.8,3110.9,11.73020749]
["bitfinex","ETHUSD",1768914116763,12.13241707,3111.7,3110.9,11.73020749]
["bitfinex","ETHUSD",1768914116964,12.13241707,3111.7,3110.8,11.73020749]
["bitfinex","ETHUSD",1768914117125,14.39261777,3111.7,3110.8,14.9448084]
["bitfinex","ETHUSD",1768914118237,14.39261777,3111.7,3110.9,11.73020749]
["bitfinex","ETHUSD",1768914120277,14.39261777,3111.7,3111.0,11.73120749]
["bitfinex","ETHUSD",1768914120568,12.13441707,3111.5,3111.0,11.73120749]
["bitfinex","ETHUSD",1768914121977,0.002,3111.5,3111.0,11.73120749]
["bitfinex","ETHUSD",1768914122160,0.002,3111.8,3111.0,11.73120749]
["bitfinex","ETHUSD",1768914122161,0.002,3111.8,3111.2,11.73020749]
["bitfinex","ETHUSD",1768914122350,0.002,3111.8,3111.1,2.34701979]
["bitfinex","ETHUSD",1768914122351,0.002,3111.8,3111.4,11.73020749]
["bitfinex","ETHUSD",1768914124275,0.002,3111.8,3111.5,3.21388397]
["bitfinex","ETHUSD",1768914124572,0.002,3111.8,3111.5,14.94409146]
["bitfinex","ETHUSD",1768914125774,0.531,3112.2,3111.5,14.94409146]
["bitfinex","ETHUSD",1768914125775,0.531,3112.2,3111.6,11.73020749]
["bitfinex","ETHUSD",1768914125973,12.50257826,3112.2,3111.6,11.73020749]
["bitfinex","ETHUSD",1768914126156,12.50257826,3112.2,3111.4,3.21397705]
["bitfinex","ETHUSD",1768914126345,12.50257826,3112.2,3111.4,15.58700149]
["bitfinex","ETHUSD",1768914127045,12.50257826,3112.2,3111.4,16.11800149]
["bitfinex","ETHUSD",1768914127574,12.50257826,3112.2,3111.4,15.58700149]
["bitfinex","ETHUSD",1768914127875,12.50257826,3112.2,3111.3,11.73020749]
["bitfinex","ETHUSD",1768914128074,12.50257826,3112.2,3111.2,3.21419071]
["bitfinex","ETHUSD",1768914128075,12.13241707,3112.1,3111.2,3.21419071]
["bitfinex","ETHUSD",1768914128280,12.13241707,3111.8,3111.0,0.001]
["bitfinex","ETHUSD",1768914128443,12.13241707,3111.6,3111.0,0.001]
["bitfinex","ETHUSD",1768914129177,12.13241707,3111.6,3111.0,14.94554453]
["bitfinex","ETHUSD",1768914129673,12.13241707,3111.6,3111.0,11.73120749]
["bitfinex","ETHUSD",1768914131374,12.13241707,3111.6,3111.0,14.94559877]
["bitfinex","ETHUSD",1768914131579,12.13241707,3111.6,3111.0,0.001]
["bitfinex","ETHUSD",1768914131766,13.34565878,3111.5,3110.7,0.001]
["bitfinex","ETHUSD",1768914131944,12.13241707,3111.2,3110.7,0.001]
["bitfinex","ETHUSD",1768914132149,12.13241707,3111.2,3110.4,0.001]
["bitfinex","ETHUSD",1768914132380,0.531,3111.4,3110.0,11.73020749]
["bitfinex","ETHUSD",1768914132381,12.13241707,3110.9,3110.0,11.73020749]
["bitfinex","ETHUSD",1768914132553,5.45875028,3111.0,3110.0,11.73020749]
["bitfinex","ETHUSD",1768914132554,12.13241707,3110.7,3110.0,11.73020749]
["bitfinex","ETHUSD",1768914132754,12.13241707,3110.7,3109.0,8.67518545]
["bitfinex","ETHUSD",1768914132755,12.13241707,3110.6,3109.1,11.73020749]
["bitfinex","ETHUSD",1768914132949,0.531,3110.8,3109.5,3.21589202]
["bitfinex","ETHUSD",1768914132950,12.13241707,3110.3,3109.5,3.21589202]
["bitfinex","ETHUSD",1768914133878,12.13241707,3110.3,3109.5,3.21593281]
["bitfinex","ETHUSD",1768914134244,12.13241707,3110.3,3109.4,11.73020749]
["bitfinex","ETHUSD",1768914134441,12.13241707,3110.3,3109.3,0.531]
["bitfinex","ETHUSD",1768914134646,13.94463381,3110.3,3109.3,1.54775418]
["bitfinex","ETHUSD",1768914134846,13.94463381,3110.3,3109.3,16.49404793]
["bitfinex","ETHUSD",1768914135281,13.94463381,3110.3,3109.4,3.21604826]
["bitfinex","ETHUSD",1768914135481,13.94463381,3110.3,3109.3,4.76388312]
["bitfinex","ETHUSD",1768914135642,13.94463381,3110.3,3109.4,3.21604578]
["bitfinex","ETHUSD",1768914135850,13.94463381,3110.3,3109.4,6.43210032]
["bitfinex","ETHUSD",1768914136158,12.13241707,3110.3,3109.5,11.73020749]
["bitfinex","ETHUSD",1768914136558,12.13241707,3110.3,3109.7,11.73020749]
["bitfinex","ETHUSD",1768914138285,12.13241707,3110.2,3109.3,3.21612164]
["bitfinex","ETHUSD",1768914138846,12.13241707,3109.6,3109.0,11.73020749]
["bitfinex","ETHUSD",1768914139050,12.13241707,3109.6,3109.2,3.21625471]
["bitfinex","ETHUSD",1768914139384,12.66341707,3110.0,3109.3,11.73020749]
["bitfinex","ETHUSD",1768914140790,12.66341707,3110.0,3109.3,14.94626261]
["bitfinex","ETHUSD",1768914141388,12.66341707,3110.0,3109.3,3.21605512]
["bitfinex","ETHUSD",1768914141683,12.66341707,3110.0,3109.4,11.73020749]
["bitfinex","ETHUSD",1768914141883,12.66341707,3110.0,3109.5,1.49462626]
["bitfinex","ETHUSD",1768914142249,12.66181028,3110.0,3109.5,1.49462626]
["bitfinex","ETHUSD",1768914143051,12.66181028,3110.0,3109.5,4.71055928]
["bitfinex","ETHUSD",1768914143687,12.66181028,3110.0,3109.5,1.49462626]
["bitfinex","ETHUSD",1768914143893,12.66181028,3110.0,3109.5,13.7430652]
["bitfinex","ETHUSD",1768914144189,12.66181028,3110.0,3109.5,16.95900161]
["bitfinex","ETHUSD",1768914144390,12.66181028,3110.0,3109.6,1.3086372]
["bitfinex","ETHUSD",1768914144559,12.66181028,3110.0,3109.8,0.002]
["bitfinex","ETHUSD",1768914144761,12.66181028,3110.0,3109.3,15.46458803]
["bitfinex","ETHUSD",1768914144961,12.66181028,3110.0,3109.5,0.002]
["bitfinex","ETHUSD",1768914149191,12.66181028,3110.0,3109.5,12.25043894]
["bitfinex","ETHUSD",1768914149562,12.09018601,3110.9,3109.6,12.24843894]
["bitfinex","ETHUSD",1768914149761,12.09018601,3111.3,3109.8,12.24843894]
["bitfinex","ETHUSD",1768914149994,12.09018601,3111.1,3109.8,12.24843894]
["bitfinex","ETHUSD",1768914150979,12.09018601,3111.1,3110.0,12.24843894]
["bitfinex","ETHUSD",1768914151672,15.30458269,3111.1,3110.0,12.24843894]
["bitfinex","ETHUSD",1768914151873,12.09018601,3111.0,3110.0,12.24843894]
["bitfinex","ETHUSD",1768914152077,12.09018601,3110.8,3110.0,12.24843894]
["bitfinex","ETHUSD",1768914152278,12.62118601,3110.8,3110.0,15.46387078]
["bitfinex","ETHUSD",1768914152599,12.62118601,3110.8,3110.0,12.24843894]
["bitfinex","ETHUSD",1768914152767,12.62118601,3110.8,3110.0,15.46383066]
["bitfinex","ETHUSD",1768914154498,12.62118601,3110.8,3110.0,12.24843894]
["bitfinex","ETHUSD",1768914154697,12.09018601,3110.7,3109.9,0.531]
["bitfinex","ETHUSD",1768914154879,12.09018601,3110.7,3109.8,15.46402542]
["bitfinex","ETHUSD",1768914155080,12.09018601,3110.7,3109.8,3.21558648]
["bitfinex","ETHUSD",1768914155717,12.09018601,3110.7,3109.8,15.46402542]
["bitfinex","ETHUSD",1768914155888,12.09018601,3110.7,3109.8,12.24843894]
["bitfinex","ETHUSD",1768914156080,12.09018601,3110.5,3109.8,12.24843894]
["bitfinex","ETHUSD",1768914156882,12.09018601,3110.5,3109.8,12.25043894]
["bitfinex","ETHUSD",1768914157097,12.09118601,3110.5,3109.8,12.25043894]
["bitfinex","ETHUSD",1768914157293,12.09018601,3110.3,3109.8,0.002]
["bitfinex","ETHUSD",1768914157910,12.09018601,3110.3,3109.5,0.002]
["bitfinex","ETHUSD",1768914158111,12.09018601,3110.1,3109.5,0.002]
["bitfinex","ETHUSD",1768914158688,12.09018601,3109.9,3109.5,0.002]
["bitfinex","ETHUSD",1768914159390,0.531,3110.0,3109.5,12.25043894]
["bitfinex","ETHUSD",1768914160427,0.531,3110.0,3109.5,0.002]
["bitfinex","ETHUSD",1768914160428,12.62118601,3110.0,3109.5,0.002]
["bitfinex","ETHUSD",1768914163928,0.531,3110.0,3109.5,12.47952005]
["bitfinex","ETHUSD",1768914168030,12.47845886,3110.3,3109.6,12.47752005]
["bitfinex","ETHUSD",1768914168324,1.77884589,3110.2,3109.6,12.47752005]
["bitfinex","ETHUSD",1768914168525,0.531,3110.2,3109.6,12.47752005]
["bitfinex","ETHUSD",1768914168929,13.00945886,3110.2,3109.6,12.47752005]
["bitfinex","ETHUSD",1768914169622,13.00945886,3110.2,3109.7,12.47752005]
["bitfinex","ETHUSD",1768914170028,13.00945886,3110.2,3109.8,12.47852005]
["bitfinex","ETHUSD",1768914170328,13.00945886,3110.2,3109.6,12.47752005]
["bitfinex","ETHUSD",1768914170498,13.01145886,3110.2,3109.6,12.47752005]
["bitfinex","ETHUSD",1768914170699,14.31260475,3110.2,3109.6,12.47752005]
["bitfinex","ETHUSD",1768914171495,14.31260475,3110.2,3109.5,0.002]
["bitfinex","ETHUSD",1768914172810,14.31260475,3110.2,3109.5,12.47952005]
["bitfinex","ETHUSD",1768914174234,14.31260475,3110.2,3109.6,12.54198005]
["bitfinex","ETHUSD",1768914176348,14.31260475,3110.2,3109.7,12.54198005]
["bitfinex","ETHUSD",1768914177697,12.69208054,3110.0,3109.5,0.002]
["bitfinex","ETHUSD",1768914178399,12.69208054,3110.0,3109.1,12.54198005]
["bitfinex","ETHUSD",1768914179047,12.69208054,3109.9,3108.9,12.54298005]
["bitfinex","ETHUSD",1768914179223,1.43126048,3110.1,3108.9,0.001]
["bitfinex","ETHUSD",1768914179224,12.69208054,3109.7,3108.9,0.001]
["bitfinex","ETHUSD",1768914179540,12.69208054,3109.7,3108.6,12.54198005]
["bitfinex","ETHUSD",1768914179745,12.69208054,3109.5,3108.6,12.54198005]
["bitfinex","ETHUSD",1768914179904,12.69208054,3109.3,3108.6,12.54198005]
["bitfinex","ETHUSD",1768914180105,12.69208054,3109.3,3108.2,0.002]
["bitfinex","ETHUSD",1768914180401,12.69208054,3109.3,3108.4,12.54198005]
["bitfinex","ETHUSD",1768914180944,12.69208054,3109.3,3108.2,12.54398005]
["bitfinex","ETHUSD",1768914181100,12.69208054,3109.1,3108.2,0.002]
["bitfinex","ETHUSD",1768914181300,12.69208054,3108.9,3108.2,0.002]
["bitfinex","ETHUSD",1768914181859,12.69208054,3108.8,3108.2,0.002]
["bitfinex","ETHUSD",1768914182812,12.69208054,3108.8,3108.2,3.96e-06]
["bitfinex","ETHUSD",1768914186326,12.69208054,3108.7,3108.2,3.96e-06]
["bitfinex","ETHUSD",1768914186528,12.69208054,3108.5,3108.2,3.96e-06]
["bitfinex","ETHUSD",1768914188356,12.69208054,3108.3,3107.5,15.75998772]
["bitfinex","ETHUSD",1768914188530,0.531,3108.6,3107.5,15.75998772]
["bitfinex","ETHUSD",1768914188531,12.69208054,3108.1,3107.5,15.75998772]
["bitfinex","ETHUSD",1768914188729,12.69208054,3108.1,3107.5,12.54198005]
["bitfinex","ETHUSD",1768914189239,12.69208054,3108.1,3107.2,12.45577036]
["bitfinex","ETHUSD",1768914189443,12.69208054,3107.9,3107.2,12.45577036]
["bitfinex","ETHUSD",1768914189633,12.69208054,3107.7,3107.2,12.45577036]
["bitfinex","ETHUSD",1768914189833,12.69208054,3107.7,3107.2,15.67408327]
["bitfinex","ETHUSD",1768914190256,12.69208054,3107.7,3107.2,12.45577036]
["bitfinex","ETHUSD",1768914191945,12.69208054,3107.7,3107.2,15.67407845]
["bitfinex","ETHUSD",1768914192261,12.69208054,3107.7,3107.2,12.45577036]
["bitfinex","ETHUSD",1768914193060,12.69208054,3107.7,3107.2,15.67407228]
["bitfinex","ETHUSD",1768914193222,12.69208054,3107.7,3107.2,12.45577036]
["bitfinex","ETHUSD",1768914193418,12.69208054,3107.7,3107.3,12.54198005]
["bitfinex","ETHUSD",1768914193869,0.531,3107.8,3107.3,12.54198005]
["bitfinex","ETHUSD",1768914194424,12.69208054,3108.2,3107.4,12.54198005]
["bitfinex","ETHUSD",1768914194634,0.531,3108.1,3107.4,12.54198005]
["bitfinex","ETHUSD",1768914195571,13.22308054,3108.1,3107.4,12.54198005]
["bitfinex","ETHUSD",1768914195734,6.43355742,3108.7,3107.0,0.002]
["bitfinex","ETHUSD",1768914195735,12.69208054,3107.9,3107.5,0.002]
["bitfinex","ETHUSD",1768914195935,12.69208054,3107.9,3107.2,15.76025913]
["bitfinex","ETHUSD",1768914196165,12.69208054,3107.9,3107.4,12.54198005]
["bitfinex","ETHUSD",1768914196366,0.532,3108.0,3107.4,12.54198005]
["bitfinex","ETHUSD",1768914196551,0.532,3107.9,3107.5,12.54198005]
["bitfinex","ETHUSD",1768914196736,12.69308054,3108.2,3107.5,12.54198005]
["bitfinex","ETHUSD",1768914196933,1.80130805,3108.1,3107.5,12.54198005]
["bitfinex","ETHUSD",1768914197161,14.49338859,3108.1,3107.5,12.54198005]
["bitfinex","ETHUSD",1768914197481,14.49338859,3108.1,3107.1,12.54398005]
["bitfinex","ETHUSD",1768914197664,14.49338859,3108.1,3107.2,3.21831734]
["bitfinex","ETHUSD",1768914197840,14.49338859,3108.1,3107.2,15.76029739]
["bitfinex","ETHUSD",1768914198040,12.69208054,3107.9,3107.2,15.76029739]
["bitfinex","ETHUSD",1768914198344,12.69208054,3107.9,3107.3,15.76017829]
["bitfinex","ETHUSD",1768914198549,12.69208054,3107.9,3107.3,12.54198005]
["bitfinex","ETHUSD",1768914199540,12.69208054,3107.9,3107.3,15.76019636]
["bitfinex","ETHUSD",1768914201673,1.44943886,3108.0,3107.4,12.54198005]
["bitfinex","ETHUSD",1768914201873,14.1415194,3108.0,3107.4,12.54198005]
["bitfinex","ETHUSD",1768914202475,12.69308054,3108.2,3107.4,12.54198005]
["bitfinex","ETHUSD",1768914202652,0.532,3107.9,3107.5,3.21802091]
["bitfinex","ETHUSD",1768914202836,0.532,3107.9,3107.6,12.54198005]
["bitfinex","ETHUSD",1768914203977,0.532,3107.9,3107.4,12.97995562]
["bitfinex","ETHUSD",1768914204151,13.43950781,3107.9,3107.4,12.97995562]
["bitfinex","ETHUSD",1768914205074,14.20226572,3107.9,3107.2,12.97995562]
["bitfinex","ETHUSD",1768914206072,14.20226572,3107.9,3107.1,0.002]
["bitfinex","ETHUSD",1768914206073,12.90750781,3107.7,3107.1,0.002]
["bitfinex","ETHUSD",1768914206266,12.90750781,3107.7,3107.0,12.98195562]
["bitfinex","ETHUSD",1768914206574,12.90750781,3107.7,3107.0,0.002]
["bitfinex","ETHUSD",1768914206794,0.08553505,3107.2,3107.0,0.002]
["bitfinex","ETHUSD",1768914207878,12.99304286,3107.2,3107.0,0.002]
["bitfinex","ETHUSD",1768914208176,12.99304286,3107.2,3106.8,0.002]
["bitfinex","ETHUSD",1768914209176,12.99304286,3107.2,3106.6,12.98195562]
["bitfinex","ETHUSD",1768914209371,12.99304286,3107.2,3106.6,12.97796353]
["bitfinex","ETHUSD",1768914209541,12.99304286,3107.2,3106.6,16.19690399]
["bitfinex","ETHUSD",1768914209839,12.99304286,3107.2,3106.6,12.97796353]
["bitfinex","ETHUSD",1768914210041,12.99304286,3107.2,3106.0,3.22154891]
["bitfinex","ETHUSD",1768914210042,14.34554715,3107.2,3106.0,0.002]
["bitfinex","ETHUSD",1768914210244,5.47230035,3106.7,3106.0,12.98195562]
["bitfinex","ETHUSD",1768914210443,4.65637095,3107.2,3106.2,12.97995562]
["bitfinex","ETHUSD",1768914210444,0.532,3106.6,3106.2,12.97995562]
["bitfinex","ETHUSD",1768914210680,12.90750781,3107.1,3106.2,16.19924423]
["bitfinex","ETHUSD",1768914210852,1.43803934,3107.2,3106.5,12.97995562]
["bitfinex","ETHUSD",1768914210853,0.08553505,3107.2,3106.5,12.97995562]
["bitfinex","ETHUSD",1768914211183,0.532,3107.5,3106.6,12.97995562]
["bitfinex","ETHUSD",1768914212351,0.001,3107.7,3106.8,12.97995562]
["bitfinex","ETHUSD",1768914212784,0.001,3108.2,3107.3,12.97995562]
["bitfinex","ETHUSD",1768914212948,0.532,3108.1,3107.5,12.97995562]
["bitfinex","ETHUSD",1768914213649,0.001,3108.2,3107.5,12.97995562]
["bitfinex","ETHUSD",1768914213850,0.533,3108.2,3107.5,12.97995562]
["bitfinex","ETHUSD",1768914214173,13.44050781,3108.2,3107.5,12.97995562]
["bitfinex","ETHUSD",1768914215250,13.44050781,3108.2,3107.5,16.1979546]
["bitfinex","ETHUSD",1768914216177,13.44050781,3108.2,3107.5,12.97995562]
["bitfinex","ETHUSD",1768914216376,13.44050781,3108.2,3107.5,16.19796829]
["bitfinex","ETHUSD",1768914217607,13.44050781,3108.2,3107.6,12.97995562]
["bitfinex","ETHUSD",1768914219963,13.44050781,3108.2,3107.7,16.19776943]
["bitfinex","ETHUSD",1768914220484,0.001,3108.2,3107.7,16.19776943]
["bitfinex","ETHUSD",1768914220819,0.001,3107.9,3107.7,16.19776943]
["bitfinex","ETHUSD",1768914220969,0.001,3107.9,3107.7,12.97995562]
["bitfinex","ETHUSD",1768914222900,0.001,3107.9,3107.7,16.19776246]
["bitfinex","ETHUSD",1768914224271,0.001,3107.9,3107.7,12.97995562]
["bitfinex","ETHUSD",1768914224779,0.001,3107.9,3107.7,16.19774752]
["bitfinex","ETHUSD",1768914225512,0.001,3107.9,3107.7,12.97995562]
["bitfinex","ETHUSD",1768914227186,0.001,3107.9,3107.6,12.77035837]
["bitfinex","ETHUSD",1768914227911,0.001,3107.9,3107.7,12.77035837]
["bitfinex","ETHUSD",1768914228212,0.001,3107.9,3107.8,12.77035837]
["bitfinex","ETHUSD",1768914230294,0.001,3107.9,3107.8,15.98806864]
["bitfinex","ETHUSD",1768914230491,0.3711602,3108.2,3107.9,12.77035837]
["bitfinex","ETHUSD",1768914230893,0.3711602,3108.2,3107.6,3.21789476]
["bitfinex","ETHUSD",1768914230894,12.41214249,3108.2,3107.6,3.21789476]
["bitfinex","ETHUSD",1768914231123,12.41214249,3108.2,3107.6,12.77035837]
["bitfinex","ETHUSD",1768914231486,12.41214249,3108.2,3107.7,15.98813462]
["bitfinex","ETHUSD",1768914231911,12.41214249,3108.2,3107.7,12.77035837]
["bitfinex","ETHUSD",1768914232537,12.04098229,3108.0,3106.5,3.21897637]
["bitfinex","ETHUSD",1768914232818,12.04098229,3108.0,3106.2,3.21932696]
["bitfinex","ETHUSD",1768914232819,12.04098229,3107.8,3107.2,12.77035837]
["bitfinex","ETHUSD",1768914233141,12.04098229,3107.8,3106.6,0.532]
["bitfinex","ETHUSD",1768914233328,12.04098229,3107.8,3107.2,14.21813573]
["bitfinex","ETHUSD",1768914233642,12.04098229,3107.8,3107.2,10.99984618]
["bitfinex","ETHUSD",1768914233934,12.04098229,3107.8,3107.2,14.21816354]
["bitfinex","ETHUSD",1768914234438,13.57249957,3107.7,3107.2,14.21816354]
["bitfinex","ETHUSD",1768914235736,1.60915813,3107.7,3107.3,10.99984618]
["bitfinex","ETHUSD",1768914237811,1.60915813,3107.7,3107.4,10.99984618]
["bitfinex","ETHUSD",1768914240323,1.60915813,3107.7,3107.2,14.21812578]
["bitfinex","ETHUSD",1768914240619,1.60915813,3107.7,3107.3,10.99984618]
["bitfinex","ETHUSD",1768914241032,13.57249957,3107.7,3107.3,10.99984618]
["bitfinex","ETHUSD",1768914242723,14.92984953,3107.7,3107.0,10.99984618]
["bitfinex","ETHUSD",1768914242919,11.96334144,3107.7,3107.0,10.99984618]
["bitfinex","ETHUSD",1768914243219,11.96334144,3107.7,3107.2,10.99984618]
["bitfinex","ETHUSD",1768914243415,1.93204574,3107.6,3107.2,10.99984618]
["bitfinex","ETHUSD",1768914243820,1.93204574,3107.6,3107.1,3.21838446]
["bitfinex","ETHUSD",1768914244023,13.89538718,3107.6,3107.1,14.21823064]
["bitfinex","ETHUSD",1768914244321,13.89217398,3107.6,3107.2,14.2181761]
["bitfinex","ETHUSD",1768914244634,13.89217398,3107.6,3107.5,0.002]
["bitfinex","ETHUSD",1768914245864,11.80250164,3108.3,3107.6,11.16068598]
["bitfinex","ETHUSD",1768914246149,12.49534144,3108.2,3107.5,0.002]
["bitfinex","ETHUSD",1768914247059,11.96334144,3108.1,3107.5,0.002]
["bitfinex","ETHUSD",1768914249149,11.96334144,3108.0,3107.1,0.534]
["bitfinex","ETHUSD",1768914249349,11.96334144,3108.0,3107.1,3.75240861]
["bitfinex","ETHUSD",1768914249554,13.53461331,3108.0,3107.1,3.75240861]
["bitfinex","ETHUSD",1768914249763,13.53461331,3108.0,3107.1,11.69468598]
["bitfinex","ETHUSD",1768914249924,13.53461331,3108.0,3107.1,0.002]
["bitfinex","ETHUSD",1768914250421,11.96334144,3107.9,3107.1,0.002]
["bitfinex","ETHUSD",1768914250621,11.96334144,3107.7,3107.1,0.002]
["bitfinex","ETHUSD",1768914250899,13.21287558,3107.7,3107.1,0.002]
["bitfinex","ETHUSD",1768914251359,11.96334144,3107.5,3106.6,11.16068598]
["bitfinex","ETHUSD",1768914251537,12.49534144,3107.4,3106.7,3.21879657]
["bitfinex","ETHUSD",1768914251736,12.49534144,3107.4,3106.8,11.16268598]
["bitfinex","ETHUSD",1768914253646,0.532,3107.4,3106.9,11.16268598]
["bitfinex","ETHUSD",1768914253849,11.96334144,3107.6,3106.9,11.16268598]
["bitfinex","ETHUSD",1768914254160,11.96334144,3107.6,3106.9,12.92271231]
["bitfinex","ETHUSD",1768914254325,0.532,3107.5,3106.9,12.92271231]
["bitfinex","ETHUSD",1768914255171,0.532,3107.5,3107.0,11.16268598]
["bitfinex","ETHUSD",1768914255368,12.49534144,3107.5,3107.0,11.16268598]
["bitfinex","ETHUSD",1768914255558,12.49534144,3107.5,3106.9,14.38131647]
["bitfinex","ETHUSD",1768914255934,12.49534144,3107.5,3106.0,11.16468598]
["bitfinex","ETHUSD",1768914255935,11.96334144,3106.9,3106.0,11.16468598]
["bitfinex","ETHUSD",1768914256133,11.96334144,3106.7,3106.0,11.16468598]
["bitfinex","ETHUSD",1768914256375,11.96334144,3106.7,3106.1,11.16268598]
["bitfinex","ETHUSD",1768914257089,11.96334144,3106.7,3106.1,14.38215217]
["bitfinex","ETHUSD",1768914257252,11.96334144,3106.7,3106.1,12.9232682]
["bitfinex","ETHUSD",1768914257866,11.96334144,3106.7,3106.1,11.16268598]
["bitfinex","ETHUSD",1768914259646,11.96334144,3106.7,3106.0,0.002]
["bitfinex","ETHUSD",1768914260038,11.96334144,3106.6,3106.0,0.002]
["bitfinex","ETHUSD",1768914260385,11.96334144,3106.5,3105.6,0.002]
["bitfinex","ETHUSD",1768914260541,11.96334144,3106.3,3105.6,0.002]
["bitfinex","ETHUSD",1768914262783,11.96334144,3106.2,3105.6,0.002]
["bitfinex","ETHUSD",1768914263090,11.96334144,3106.2,3105.1,3.22048098]
["bitfinex","ETHUSD",1768914263396,11.96334144,3106.2,3104.9,3.22069222]
["bitfinex","ETHUSD",1768914263397,11.96334144,3106.2,3105.2,14.38708732]
["bitfinex","ETHUSD",1768914263690,12.52790278,3106.1,3105.2,11.16668598]
["bitfinex","ETHUSD",1768914263984,12.52790278,3105.9,3105.2,11.16668598]
["bitfinex","ETHUSD",1768914264358,12.52790278,3105.9,3105.3,11.16668598]
["bitfinex","ETHUSD",1768914264552,12.52790278,3105.9,3104.9,14.38729905]
["bitfinex","ETHUSD",1768914264779,12.52790278,3105.7,3105.1,11.16668598]
["bitfinex","ETHUSD",1768914264979,12.52790278,3105.7,3105.1,12.60540972]
["bitfinex","ETHUSD",1768914265788,12.52790278,3105.7,3105.1,11.16668598]
["bitfinex","ETHUSD",1768914266693,12.52790278,3105.7,3104.9,11.16668598]
["bitfinex","ETHUSD",1768914266988,0.03000012,3104.9,3104.8,3.22080865]
["bitfinex","ETHUSD",1768914267152,0.532,3105.4,3104.8,14.04930465]
["bitfinex","ETHUSD",1768914267352,0.532,3105.4,3105.0,11.328496]
["bitfinex","ETHUSD",1768914267688,13.05990278,3105.5,3105.0,11.328496]
["bitfinex","ETHUSD",1768914267986,0.532,3105.5,3105.0,11.328496]
["bitfinex","ETHUSD",1768914268487,12.52790278,3105.4,3104.5,11.328496]
["bitfinex","ETHUSD",1768914268687,12.52790278,3105.4,3104.6,1.1328496]
["bitfinex","ETHUSD",1768914268860,12.52790278,3105.4,3104.3,14.54982123]
["bitfinex","ETHUSD",1768914269059,12.52790278,3105.4,3104.3,11.328496]
["bitfinex","ETHUSD",1768914269261,12.52790278,3105.3,3104.2,11.860496]
["bitfinex","ETHUSD",1768914269493,12.52790278,3105.3,3104.3,3.22128172]
["bitfinex","ETHUSD",1768914269699,12.52790278,3105.2,3104.2,11.860496]
["bitfinex","ETHUSD",1768914269917,12.52790278,3105.0,3104.2,11.860496]
["bitfinex","ETHUSD",1768914270273,12.52790278,3105.0,3104.2,11.328496]
["bitfinex","ETHUSD",1768914270473,12.52790278,3105.0,3104.2,14.54993522]
["bitfinex","ETHUSD",1768914270917,12.52790278,3105.0,3104.2,11.328496]
["bitfinex","ETHUSD",1768914271218,12.52790278,3105.0,3104.2,14.54993414]
["bitfinex","ETHUSD",1768914271414,12.52790278,3105.0,3104.3,11.328496]
["bitfinex","ETHUSD",1768914271578,12.52790278,3105.0,3104.3,14.54980853]
["bitfinex","ETHUSD",1768914272076,12.52790278,3105.0,3104.4,11.328496]
["bitfinex","ETHUSD",1768914272277,12.52790278,3105.0,3103.8,5.47415327]
["bitfinex","ETHUSD",1768914272278,12.52790278,3104.5,3103.8,11.330496]
["bitfinex","ETHUSD",1768914272494,6.4412903,3105.0,3104.0,11.328496]
["bitfinex","ETHUSD",1768914272495,12.52790278,3104.8,3104.0,11.328496]
["bitfinex","ETHUSD",1768914272705,12.52790278,3104.6,3104.0,11.328496]
["bitfinex","ETHUSD",1768914273013,0.532,3104.6,3104.0,11.328496]
["bitfinex","ETHUSD",1768914273227,12.52790278,3104.7,3103.9,11.328496]
["bitfinex","ETHUSD",1768914273379,13.05990278,3104.7,3103.9,11.328496]
["bitfinex","ETHUSD",1768914273816,13.42831886,3104.6,3103.8,0.002]
["bitfinex","ETHUSD",1768914273978,13.42831886,3104.6,3103.5,11.328496]
["bitfinex","ETHUSD",1768914274179,5.47215327,3104.5,3103.5,11.328496]
["bitfinex","ETHUSD",1768914274506,13.43999553,3104.4,3103.5,11.328496]
["bitfinex","ETHUSD",1768914274712,12.52790278,3104.2,3103.5,11.328496]
["bitfinex","ETHUSD",1768914274889,12.52790278,3104.2,3103.5,14.55065562]
["bitfinex","ETHUSD",1768914275412,12.52790278,3104.2,3103.6,14.55054934]
["bitfinex","ETHUSD",1768914276291,12.52790278,3104.2,3103.7,11.328496]
["bitfinex","ETHUSD",1768914276490,4.91340311,3104.7,3103.7,11.328496]
["bitfinex","ETHUSD",1768914276491,12.52790278,3104.6,3103.7,11.328496]
["bitfinex","ETHUSD",1768914276700,12.52790278,3104.8,3103.7,11.328496]
["bitfinex","ETHUSD",1768914276900,0.532,3104.7,3103.7,11.328496]
["bitfinex","ETHUSD",1768914277112,13.05990278,3104.7,3103.7,11.328496]
["bitfinex","ETHUSD",1768914277295,0.532,3104.6,3103.7,11.328496]
["bitfinex","ETHUSD",1768914277482,13.05990278,3104.6,3103.7,11.328496]
["bitfinex","ETHUSD",1768914277682,13.05990278,3104.6,3103.9,11.328496]
["bitfinex","ETHUSD",1768914278015,13.05990278,3104.6,3103.7,11.328496]
["bitfinex","ETHUSD",1768914278313,13.05990278,3104.6,3103.8,11.328496]
["bitfinex","ETHUSD",1768914278702,12.52790278,3104.6,3104.0,11.328496]
["bitfinex","ETHUSD",1768914278895,0.532,3104.5,3104.0,11.328496]
["bitfinex","ETHUSD",1768914279876,13.05990278,3104.6,3104.1,3.22154569]
["bitfinex","ETHUSD",1768914280077,12.52790278,3104.6,3104.1,14.55004169]
["bitfinex","ETHUSD",1768914280505,0.532,3104.7,3104.1,11.328496]
["bitfinex","ETHUSD",1768914280708,13.05990278,3104.7,3104.1,11.328496]
["bitfinex","ETHUSD",1768914280878,12.52790278,3105.2,3104.1,11.328496]
["bitfinex","ETHUSD",1768914281082,12.52790278,3105.0,3104.1,11.328496]
["bitfinex","ETHUSD",1768914281281,0.532,3104.9,3104.1,11.328496]
["bitfinex","ETHUSD",1768914282012,12.52790278,3105.0,3104.3,11.328496]
["bitfinex","ETHUSD",1768914283111,0.001,3104.8,3104.3,11.328496]
["bitfinex","ETHUSD",1768914284022,0.001,3104.8,3104.5,11.41072803]
["bitfinex","ETHUSD",1768914285114,0.001,3104.8,3104.5,13.19604771]
["bitfinex","ETHUSD",1768914286085,0.001,3104.8,3104.5,1.78531968]
["bitfinex","ETHUSD",1768914286421,0.001,3104.8,3104.4,11.41072803]
["bitfinex","ETHUSD",1768914286989,0.001,3104.8,3104.5,11.41072803]
["bitfinex","ETHUSD",1768914287386,12.04776558,3104.8,3104.2,3.22137079]
["bitfinex","ETHUSD",1768914287743,12.04676558,3105.5,3104.7,11.41072803]
["bitfinex","ETHUSD",1768914288036,12.04676558,3105.4,3104.7,11.41072803]
["bitfinex","ETHUSD",1768914288186,14.1738696,3105.4,3104.5,14.63185718]
["bitfinex","ETHUSD",1768914288385,14.1738696,3105.4,3104.5,11.41072803]
["bitfinex","ETHUSD",1768914288630,14.1738696,3105.4,3104.6,3.22098468]
["bitfinex","ETHUSD",1768914288830,14.1738696,3105.4,3104.6,11.41072803]
["bitfinex","ETHUSD",1768914289122,14.1738696,3105.4,3104.6,14.63172338]
["bitfinex","ETHUSD",1768914289290,14.1738696,3105.4,3104.6,11.41072803]
["bitfinex","ETHUSD",1768914290716,12.04676558,3105.2,3104.6,11.41072803]
["bitfinex","ETHUSD",1768914290933,12.04676558,3105.2,3104.4,14.63190815]
["bitfinex","ETHUSD",1768914291220,12.04676558,3105.2,3104.5,3.22112835]
["bitfinex","ETHUSD",1768914291786,0.532,3105.1,3104.5,14.63185638]
["bitfinex","ETHUSD",1768914291986,0.532,3105.1,3104.7,11.41072803]
["bitfinex","ETHUSD",1768914292210,0.532,3105.3,3104.7,11.41072803]
["bitfinex","ETHUSD",1768914292614,12.57876558,3105.3,3104.7,11.41072803]
["bitfinex","ETHUSD",1768914292811,12.04676558,3105.3,3104.7,11.41072803]
["bitfinex","ETHUSD",1768914293022,12.57876558,3105.3,3104.7,11.41072803]
["bitfinex","ETHUSD",1768914293322,5.47315327,3106.0,3104.7,12.87389799]
["bitfinex","ETHUSD",1768914293323,12.41250774,3105.5,3104.7,12.87389799]
["bitfinex","ETHUSD",1768914293627,12.94450774,3105.5,3104.7,12.87389799]
["bitfinex","ETHUSD",1768914294126,12.94450774,3105.5,3104.8,11.41072803]
["bitfinex","ETHUSD",1768914295333,12.94450774,3105.5,3104.3,0.532]
["bitfinex","ETHUSD",1768914295334,12.41250774,3105.3,3104.3,11.41072803]
["bitfinex","ETHUSD",1768914295517,14.57618529,3105.3,3104.3,11.94272803]
["bitfinex","ETHUSD",1768914295824,14.57718529,3105.3,3104.3,15.16404208]
["bitfinex","ETHUSD",1768914296029,12.41250774,3105.2,3104.6,11.41072803]
["bitfinex","ETHUSD",1768914296199,0.532,3105.1,3104.7,11.57231322]
["bitfinex","ETHUSD",1768914296901,0.001,3105.3,3104.8,11.57231322]
["bitfinex","ETHUSD",1768914297936,12.41350774,3105.3,3104.4,11.57231322]
["bitfinex","ETHUSD",1768914298227,12.41350774,3105.3,3104.5,15.95061347]
["bitfinex","ETHUSD",1768914298915,12.41350774,3105.3,3104.6,3.22101419]
["bitfinex","ETHUSD",1768914299500,12.41350774,3105.3,3104.6,14.79332741]
["bitfinex","ETHUSD",1768914300434,12.41350774,3105.3,3104.0,11.57231322]
["bitfinex","ETHUSD",1768914300621,12.41350774,3105.3,3102.1,0.16783637]
["bitfinex","ETHUSD",1768914300622,12.41250774,3104.7,3103.7,3.22190263]
["bitfinex","ETHUSD",1768914300798,12.41250774,3104.9,3104.2,11.57231322]
["bitfinex","ETHUSD",1768914301132,0.532,3104.9,3104.4,11.57231322]
["bitfinex","ETHUSD",1768914302327,12.41250774,3105.0,3104.4,11.57231322]
["bitfinex","ETHUSD",1768914302539,0.001,3105.3,3104.4,11.57231322]
["bitfinex","ETHUSD",1768914302701,0.532,3105.2,3104.6,11.57231322]
["bitfinex","ETHUSD",1768914302896,0.532,3105.2,3104.5,1.15723132]
["bitfinex","ETHUSD",1768914303137,0.532,3105.2,3104.6,11.57231322]
["bitfinex","ETHUSD",1768914303453,12.94450774,3105.2,3104.6,11.57231322]
["bitfinex","ETHUSD",1768914303997,12.94450774,3105.2,3104.4,3.22119999]
["bitfinex","ETHUSD",1768914304233,12.94450774,3105.2,3104.5,3.22113057]
["bitfinex","ETHUSD",1768914304403,12.94450774,3105.2,3104.5,14.79344379]
["bitfinex","ETHUSD",1768914304604,0.001,3105.3,3104.7,11.57231322]
["bitfinex","ETHUSD",1768914304806,0.533,3105.3,3104.7,11.57231322]
["bitfinex","ETHUSD",1768914305297,0.533,3105.3,3104.8,11.57231322]
["bitfinex","ETHUSD",1768914306104,0.001,3105.3,3104.8,11.57231322]
["bitfinex","ETHUSD",1768914307355,0.001,3105.3,3104.9,11.57231322]
["bitfinex","ETHUSD",1768914307652,0.001,3105.3,3104.9,12.50699675]
["bitfinex","ETHUSD",1768914309453,0.001,3105.3,3104.9,15.72770834]
["bitfinex","ETHUSD",1768914309920,0.001,3105.3,3104.9,12.50699675]
["bitfinex","ETHUSD",1768914310331,0.001,3105.3,3105.0,11.57231322]
["bitfinex","ETHUSD",1768914311054,12.25066893,3105.8,3105.1,11.73415203]
["bitfinex","ETHUSD",1768914311255,12.78266893,3105.8,3105.1,13.53561933]
["bitfinex","ETHUSD",1768914311557,12.78266893,3105.8,3105.0,3.22055896]
["bitfinex","ETHUSD",1768914311738,12.78266893,3105.8,3105.0,11.73415203]
["bitfinex","ETHUSD",1768914312129,12.78266893,3105.8,3105.0,14.9547009]
["bitfinex","ETHUSD",1768914312558,12.78266893,3105.8,3105.0,11.73415203]
["bitfinex","ETHUSD",1768914312724,12.78266893,3105.8,3105.0,14.9547119]
["bitfinex","ETHUSD",1768914313030,12.78266893,3105.8,3105.1,3.22049175]
["bitfinex","ETHUSD",1768914313357,12.78266893,3105.8,3105.1,16.77217644]
["bitfinex","ETHUSD",1768914313937,12.78266893,3105.8,3105.2,11.73415203]
["bitfinex","ETHUSD",1768914314640,0.532,3105.8,3105.2,11.73415203]
["bitfinex","ETHUSD",1768914314948,12.94450774,3105.8,3105.2,11.73415203]
["bitfinex","ETHUSD",1768914316864,12.94450774,3105.8,3105.2,14.95455639]
["bitfinex","ETHUSD",1768914317653,12.94450774,3105.8,3105.2,11.73415203]
["bitfinex","ETHUSD",1768914319059,0.001,3105.5,3105.2,11.73415203]
["bitfinex","ETHUSD",1768914319225,12.41350774,3105.5,3104.8,3.22076672]
["bitfinex","ETHUSD",1768914319426,12.41250774,3105.2,3104.4,3.22117957]
["bitfinex","ETHUSD",1768914320265,12.41250774,3105.2,3104.5,3.22112551]
["bitfinex","ETHUSD",1768914320426,12.41250774,3105.2,3104.4,3.22123437]
["bitfinex","ETHUSD",1768914320980,12.41250774,3105.2,3104.3,11.73415203]
["bitfinex","ETHUSD",1768914321160,12.41250774,3105.0,3104.1,11.73415203]
["bitfinex","ETHUSD",1768914321461,12.41250774,3104.8,3104.1,11.73415203]
["bitfinex","ETHUSD",1768914321769,12.41250774,3104.8,3104.1,14.95562774]
["bitfinex","ETHUSD",1768914321971,12.41250774,3104.8,3103.9,0.532]
["bitfinex","ETHUSD",1768914322172,12.41250774,3104.8,3104.3,3.22129623]
["bitfinex","ETHUSD",1768914322561,12.41250774,3104.8,3104.2,3.22139643]
["bitfinex","ETHUSD",1768914323432,0.532,3104.9,3104.3,11.73415203]
["bitfinex","ETHUSD",1768914323973,13.04730535,3104.9,3104.3,11.73415203]
["bitfinex","ETHUSD",1768914324666,13.04730535,3104.9,3104.3,14.95538848]
["bitfinex","ETHUSD",1768914324878,13.04730535,3104.9,3104.3,16.46492411]
["bitfinex","ETHUSD",1768914325032,0.532,3104.8,3104.3,16.46492411]
["bitfinex","ETHUSD",1768914325228,12.51530535,3105.3,3104.4,11.73415203]
["bitfinex","ETHUSD",1768914325454,12.51530535,3105.1,3104.4,11.73415203]
["bitfinex","ETHUSD",1768914326457,12.51530535,3105.4,3104.4,11.73415203]
["bitfinex","ETHUSD",1768914326756,12.51530535,3105.1,3104.5,11.73415203]
["bitfinex","ETHUSD",1768914326926,12.51530535,3105.1,3104.4,3.22120022]
["bitfinex","ETHUSD",1768914327130,12.51530535,3105.1,3104.5,1.2266152]
["bitfinex","ETHUSD",1768914327432,12.51530535,3105.0,3104.0,11.73415203]
["bitfinex","ETHUSD",1768914327637,12.51530535,3104.7,3104.1,14.95563751]
["bitfinex","ETHUSD",1768914327872,12.51530535,3104.7,3104.3,3.22128171]
["bitfinex","ETHUSD",1768914328034,12.51530535,3104.7,3104.2,14.95554778]
["bitfinex","ETHUSD",1768914328368,12.51530535,3104.7,3103.7,11.73415203]
["bitfinex","ETHUSD",1768914328573,12.51530535,3104.7,3103.7,14.95607512]
["bitfinex","ETHUSD",1768914328733,12.51530535,3104.7,3103.8,14.95599311]
["bitfinex","ETHUSD",1768914328933,12.51530535,3104.7,3103.8,16.82699845]
["bitfinex","ETHUSD",1768914330587,12.51530535,3104.7,3103.9,11.73415203]
["bitfinex","ETHUSD",1768914330734,5.47986182,3105.1,3104.1,11.73415203]
["bitfinex","ETHUSD",1768914330936,13.04730535,3105.0,3104.1,11.73415203]
["bitfinex","ETHUSD",1768914331378,13.04730535,3105.0,3104.1,11.73615203]
["bitfinex","ETHUSD",1768914331549,12.51530535,3104.8,3104.1,11.73615203]
["bitfinex","ETHUSD",1768914331935,13.04730535,3104.8,3104.1,11.73615203]
["bitfinex","ETHUSD",1768914332135,12.51530535,3104.8,3104.1,11.73615203]
["bitfinex","ETHUSD",1768914332463,13.04730535,3104.8,3104.1,11.73615203]
["bitfinex","ETHUSD",1768914332776,13.04730535,3104.8,3104.2,11.73415203]
["bitfinex","ETHUSD",1768914334057,13.04730535,3104.8,3104.1,0.002]
["bitfinex","ETHUSD",1768914334260,13.04730535,3104.8,3104.1,11.73615203]
["bitfinex","ETHUSD",1768914334753,13.64536557,3104.8,3104.1,0.002]
["bitfinex","ETHUSD",1768914334958,12.51530535,3104.7,3104.1,0.002]
["bitfinex","ETHUSD",1768914337039,12.51530535,3104.6,3104.1,0.002]
["bitfinex","ETHUSD",1768914337234,3.22095131,3104.7,3103.8,0.002]
["bitfinex","ETHUSD",1768914337235,12.51530535,3104.4,3103.8,0.002]
["bitfinex","ETHUSD",1768914337477,12.51530535,3104.2,3103.8,0.002]
["bitfinex","ETHUSD",1768914339173,13.82003589,3104.2,3103.8,0.002]
["bitfinex","ETHUSD",1768914339757,13.82003589,3104.2,3103.5,11.73615203]
["bitfinex","ETHUSD",1768914339758,13.82003589,3104.2,3103.5,0.002]
["bitfinex","ETHUSD",1768914340468,12.51530535,3104.1,3103.5,0.002]
["bitfinex","ETHUSD",1768914340789,12.51530535,3104.1,3102.6,7.02302327]
["bitfinex","ETHUSD",1768914340790,12.51530535,3103.5,3102.7,11.73615203]
["bitfinex","ETHUSD",1768914340939,5.47986182,3103.6,3102.3,11.73615203]
["bitfinex","ETHUSD",1768914340940,12.51530535,3103.3,3102.3,11.73615203]
["bitfinex","ETHUSD",1768914341273,12.51530535,3103.2,3102.3,11.73615203]
["bitfinex","ETHUSD",1768914341479,12.51530535,3103.2,3102.4,11.73615203]
["bitfinex","ETHUSD",1768914342054,12.51530535,3103.2,3102.2,14.95962896]
["bitfinex","ETHUSD",1768914342374,12.51530535,3103.2,3102.1,11.73615203]
["bitfinex","ETHUSD",1768914342558,12.51530535,3103.2,3102.2,11.73615203]
["bitfinex","ETHUSD",1768914343136,12.91740545,3103.0,3101.8,11.73615203]
["bitfinex","ETHUSD",1768914343342,0.2335703,3103.9,3101.6,11.73615203]
["bitfinex","ETHUSD",1768914343343,12.91740545,3102.8,3101.6,11.73615203]
["bitfinex","ETHUSD",1768914343669,12.91740545,3102.9,3102.1,11.73615203]
["bitfinex","ETHUSD",1768914343874,12.91740545,3102.9,3102.8,0.002]
["bitfinex","ETHUSD",1768914344081,12.91740545,3102.9,3102.1,11.73615203]
["bitfinex","ETHUSD",1768914344082,13.44940545,3102.9,3102.1,11.73615203]
["bitfinex","ETHUSD",1768914344233,0.532,3102.8,3102.1,11.73615203]
["bitfinex","ETHUSD",1768914344436,0.532,3102.8,3102.5,0.002]
["bitfinex","ETHUSD",1768914344638,12.91740545,3103.8,3102.5,11.73815203]
["bitfinex","ETHUSD",1768914344856,12.91740545,3103.6,3102.5,11.73815203]
["bitfinex","ETHUSD",1768914345396,12.91740545,3103.4,3102.5,11.73815203]
["bitfinex","ETHUSD",1768914345593,0.532,3103.3,3102.6,11.73615203]
["bitfinex","ETHUSD",1768914345797,12.91740545,3103.4,3102.6,11.73615203]
["bitfinex","ETHUSD",1768914345961,13.44940545,3103.4,3102.6,11.73615203]
["bitfinex","ETHUSD",1768914346158,13.44940545,3103.4,3102.7,13.55460629]
["bitfinex","ETHUSD",1768914347269,13.44940545,3103.4,3102.7,11.73615203]
["bitfinex","ETHUSD",1768914347471,13.44940545,3103.4,3102.6,3.22306022]
["bitfinex","ETHUSD",1768914347689,13.44940545,3103.4,3102.5,11.73815203]
["bitfinex","ETHUSD",1768914347690,13.44940545,3103.4,3102.5,14.96133324]
["bitfinex","ETHUSD",1768914347881,13.44940545,3103.4,3102.5,11.73815203]
["bitfinex","ETHUSD",1768914348084,13.44940545,3103.4,3102.5,14.96130359]
["bitfinex","ETHUSD",1768914348283,15.11655372,3103.4,3102.5,14.96130359]
["bitfinex","ETHUSD",1768914348494,15.11655372,3103.4,3102.6,3.2230934]
["bitfinex","ETHUSD",1768914348884,14.58455372,3103.4,3102.7,14.95908117]
["bitfinex","ETHUSD",1768914349058,0.532,3103.3,3102.7,14.95908117]
["bitfinex","ETHUSD",1768914349258,0.532,3103.3,3102.8,11.73615203]
["bitfinex","ETHUSD",1768914349463,13.44940545,3103.3,3102.6,11.73615203]
["bitfinex","ETHUSD",1768914349663,13.44940545,3103.3,3102.6,14.95921779]
["bitfinex","ETHUSD",1768914349895,13.44940545,3103.3,3102.6,14.95922506]
["bitfinex","ETHUSD",1768914350081,14.794346,3103.3,3102.6,3.22307303]
["bitfinex","ETHUSD",1768914350282,14.794346,3103.3,3102.7,3.22295814]
["bitfinex","ETHUSD",1768914350483,12.91740545,3103.3,3102.7,11.73615203]
["bitfinex","ETHUSD",1768914350701,13.44940545,3103.3,3102.7,14.95909743]
["bitfinex","ETHUSD",1768914350899,13.44940545,3103.3,3102.7,11.73615203]
["bitfinex","ETHUSD",1768914351091,13.44940545,3103.3,3102.5,14.96131092]
["bitfinex","ETHUSD",1768914351798,12.91740545,3103.2,3102.5,0.002]
["bitfinex","ETHUSD",1768914352004,12.91740545,3103.0,3102.1,14.95976811]
["bitfinex","ETHUSD",1768914352176,12.91740545,3102.8,3102.1,11.73615203]
["bitfinex","ETHUSD",1768914352358,13.44940545,3102.9,3102.3,11.73615203]
["bitfinex","ETHUSD",1768914352566,13.44940545,3102.9,3101.9,3.22380519]
["bitfinex","ETHUSD",1768914352763,13.44940545,3102.9,3102.0,11.73615203]
["bitfinex","ETHUSD",1768914352968,14.52285626,3102.9,3102.0,11.73615203]
["bitfinex","ETHUSD",1768914353302,14.52285626,3102.9,3102.1,14.95967402]
["bitfinex","ETHUSD",1768914353489,14.52285626,3102.9,3102.1,11.73615203]
["bitfinex","ETHUSD",1768914353686,14.52285626,3102.9,3101.4,11.73615203]
["bitfinex","ETHUSD",1768914353687,11.78594262,3102.7,3101.4,11.73615203]
["bitfinex","ETHUSD",1768914353997,3.22289544,3102.8,3101.6,11.73615203]
["bitfinex","ETHUSD",1768914353998,11.78594262,3102.5,3101.6,11.73615203]
["bitfinex","ETHUSD",1768914354196,11.78594262,3102.3,3101.6,14.96022617]
["bitfinex","ETHUSD",1768914354504,11.78594262,3102.3,3101.6,11.73615203]
["bitfinex","ETHUSD",1768914354865,11.78594262,3102.3,3101.5,3.22424062]
["bitfinex","ETHUSD",1768914355200,11.78594262,3102.3,3101.4,3.22434197]
["bitfinex","ETHUSD",1768914355369,11.78594262,3102.1,3101.4,3.22426632]
["bitfinex","ETHUSD",1768914355572,11.78594262,3101.9,3101.4,3.22426632]
["bitfinex","ETHUSD",1768914355870,11.78594262,3101.9,3101.3,3.22445426]
["bitfinex","ETHUSD",1768914356085,11.78594262,3101.9,3101.3,6.44890852]
["bitfinex","ETHUSD",1768914356399,11.78594262,3101.9,3100.2,0.2958381]
["bitfinex","ETHUSD",1768914356400,11.78594262,3101.9,3100.5,11.73615203]
["bitfinex","ETHUSD",1768914356602,11.78594262,3101.9,3100.8,12.38123962]
["bitfinex","ETHUSD",1768914356603,13.54973688,3101.8,3100.8,12.38123962]
["bitfinex","ETHUSD",1768914356900,13.54973688,3101.8,3100.8,0.64508759]
["bitfinex","ETHUSD",1768914357805,11.78594262,3101.6,3100.8,0.64508759]
["bitfinex","ETHUSD",1768914358178,11.78594262,3101.6,3100.8,12.38123962]
["bitfinex","ETHUSD",1768914358393,12.31794262,3101.5,3100.8,0.64508759]
["bitfinex","ETHUSD",1768914358588,13.54973688,3101.5,3100.8,0.64508759]
["bitfinex","ETHUSD",1768914358793,13.54973688,3101.5,3100.8,3.87005537]
["bitfinex","ETHUSD",1768914359299,13.54973688,3101.5,3100.8,12.38123962]
["bitfinex","ETHUSD",1768914359489,13.54973688,3101.5,3100.8,0.64508759]
["bitfinex","ETHUSD",1768914360005,0.533,3101.4,3100.9,11.73615203]
["bitfinex","ETHUSD",1768914360166,0.533,3101.4,3101.0,3.2247662]
["bitfinex","ETHUSD",1768914360602,0.533,3101.4,3101.0,14.96091823]
["bitfinex","ETHUSD",1768914360774,12.31894262,3101.4,3100.8,12.38123962]
["bitfinex","ETHUSD",1768914360979,12.31894262,3101.4,3100.8,0.64508759]
["bitfinex","ETHUSD",1768914361176,13.55083688,3101.4,3100.8,0.64508759]
["bitfinex","ETHUSD",1768914361804,11.78594262,3101.6,3100.9,14.96099083]
["bitfinex","ETHUSD",1768914361964,12.31894262,3101.6,3100.9,14.96099083]
["bitfinex","ETHUSD",1768914362368,12.31894262,3101.6,3100.9,11.73615203]
["bitfinex","ETHUSD",1768914362591,12.31894262,3101.6,3100.9,14.96098989]
["bitfinex","ETHUSD",1768914362794,11.78594262,3102.0,3101.0,11.73615203]
["bitfinex","ETHUSD",1768914363006,12.31894262,3101.9,3101.2,11.73615203]
["bitfinex","ETHUSD",1768914363568,12.31894262,3101.9,3101.0,11.73615203]
["bitfinex","ETHUSD",1768914364300,12.31894262,3101.9,3101.1,14.96081424]
["bitfinex","ETHUSD",1768914364806,3.22329391,3102.5,3101.2,11.73615203]
["bitfinex","ETHUSD",1768914364807,11.78594262,3102.5,3101.2,11.73615203]
["bitfinex","ETHUSD",1768914365106,0.533,3102.5,3101.2,11.73615203]
["bitfinex","ETHUSD",1768914365266,0.001,3102.6,3101.2,11.73615203]
["bitfinex","ETHUSD",1768914365706,11.78594262,3103.1,3101.3,11.73515203]
["bitfinex","ETHUSD",1768914366215,12.31894262,3103.1,3101.3,11.73515203]
["bitfinex","ETHUSD",1768914366507,12.31894262,3103.1,3101.7,11.73515203]
["bitfinex","ETHUSD",1768914366702,12.31894262,3103.1,3101.9,11.73515203]
["bitfinex","ETHUSD",1768914366909,12.31894262,3103.1,3102.1,11.73515203]
["bitfinex","ETHUSD",1768914367071,11.78594262,3104.0,3102.1,11.73515203]
["bitfinex","ETHUSD",1768914367288,0.001,3104.1,3102.3,11.73515203]
["bitfinex","ETHUSD",1768914367289,14.11460562,3103.8,3102.3,11.73515203]
["bitfinex","ETHUSD",1768914367493,12.31894262,3103.7,3102.3,11.73515203]
["bitfinex","ETHUSD",1768914367711,12.31894262,3103.7,3102.5,11.73515203]
["bitfinex","ETHUSD",1768914367712,11.78594262,3103.7,3102.5,11.73515203]
["bitfinex","ETHUSD",1768914367930,0.533,3103.8,3102.7,11.73515203]
["bitfinex","ETHUSD",1768914368286,0.001,3104.1,3102.9,11.73515203]
["bitfinex","ETHUSD",1768914368487,1.98e-06,3104.1,3103.1,11.73515203]
["bitfinex","ETHUSD",1768914368912,11.7859446,3104.1,3102.9,12.26815203]
["bitfinex","ETHUSD",1768914369114,13.01783906,3104.1,3103.0,1.50933563]
["bitfinex","ETHUSD",1768914369315,13.01783906,3104.1,3103.0,11.73515203]
["bitfinex","ETHUSD",1768914369624,1.98e-06,3104.1,3103.0,11.73515203]
["bitfinex","ETHUSD",1768914370589,1.98e-06,3104.1,3103.2,11.73515203]
["bitfinex","ETHUSD",1768914370922,1.98e-06,3104.1,3103.3,0.533]
["bitfinex","ETHUSD",1768914371287,1.98e-06,3104.1,3103.0,3.22265268]
["bitfinex","ETHUSD",1768914371484,11.78594262,3104.0,3102.7,14.95814947]
["bitfinex","ETHUSD",1768914371699,11.78594262,3104.0,3102.4,15.49144491]
["bitfinex","ETHUSD",1768914371916,11.78594262,3104.0,3102.5,3.22314651]
["bitfinex","ETHUSD",1768914372116,11.78594262,3104.0,3102.4,3.22328549]
["bitfinex","ETHUSD",1768914372319,11.78594262,3103.8,3102.4,3.92126376]
["bitfinex","ETHUSD",1768914372534,11.78594262,3103.6,3101.8,11.73515203]
["bitfinex","ETHUSD",1768914372726,11.78594262,3103.5,3102.2,3.22346341]
["bitfinex","ETHUSD",1768914372931,11.78594262,3103.5,3102.2,6.4469822]
["bitfinex","ETHUSD",1768914373093,0.532,3103.4,3102.2,6.4469822]
["bitfinex","ETHUSD",1768914373288,11.78594262,3103.4,3102.2,8.58756391]
["bitfinex","ETHUSD",1768914373612,12.31794262,3103.3,3102.2,8.58756391]
["bitfinex","ETHUSD",1768914374126,12.31794262,3103.3,3102.2,2.14058171]
["bitfinex","ETHUSD",1768914374326,12.31794262,3103.3,3102.1,3.22358047]
["bitfinex","ETHUSD",1768914374623,11.78594262,3103.2,3102.0,0.533]
["bitfinex","ETHUSD",1768914374789,11.78594262,3103.2,3101.9,6.4476611]
["bitfinex","ETHUSD",1768914375397,11.78594262,3103.2,3101.9,3.22383055]
["bitfinex","ETHUSD",1768914375634,11.78594262,3103.0,3101.9,6.4476611]
["bitfinex","ETHUSD",1768914376225,11.78594262,3102.8,3101.9,3.22383055]
["bitfinex","ETHUSD",1768914376413,11.78594262,3102.8,3101.8,3.22388744]
["bitfinex","ETHUSD",1768914376616,11.78594262,3102.8,3101.7,11.73515203]
["bitfinex","ETHUSD",1768914376617,11.78594262,3102.8,3101.7,3.22401554]
["bitfinex","ETHUSD",1768914377013,11.78594262,3102.8,3101.7,6.44805397]
["bitfinex","ETHUSD",1768914377212,11.78594262,3102.6,3101.7,6.44805397]
["bitfinex","ETHUSD",1768914377522,11.78594262,3102.6,3101.7,3.22401554]
["bitfinex","ETHUSD",1768914378035,11.78594262,3102.6,3101.2,3.22448683]
["bitfinex","ETHUSD",1768914378036,11.78594262,3102.6,3101.2,3.22448187]
["bitfinex","ETHUSD",1768914378223,11.78594262,3102.4,3101.5,3.22417897]
["bitfinex","ETHUSD",1768914378831,11.78594262,3102.4,3101.3,6.44890852]
["bitfinex","ETHUSD",1768914378991,11.78594262,3102.4,3101.4,0.69819085]
["bitfinex","ETHUSD",1768914379996,11.78594262,3102.4,3101.8,0.002]
["bitfinex","ETHUSD",1768914380798,11.78594262,3102.4,3101.4,3.22434804]
["bitfinex","ETHUSD",1768914381220,11.78594262,3102.4,3101.5,0.002]
["bitfinex","ETHUSD",1768914382517,1.23179426,3102.7,3101.5,11.73915203]
["bitfinex","ETHUSD",1768914382518,11.78594262,3102.7,3101.5,11.73915203]
["bitfinex","ETHUSD",1768914382839,11.78594262,3102.7,3101.8,6.44786896]
["bitfinex","ETHUSD",1768914383225,0.532,3102.8,3101.9,11.73715203]
["bitfinex","ETHUSD",1768914383925,13.38934046,3102.8,3101.9,11.73715203]
["bitfinex","ETHUSD",1768914384126,3.22247885,3103.3,3101.9,11.73715203]
["bitfinex","ETHUSD",1768914384127,12.85734046,3103.3,3101.9,11.73715203]
["bitfinex","ETHUSD",1768914384334,12.85734046,3103.3,3102.1,11.73715203]
["bitfinex","ETHUSD",1768914384335,0.533,3103.2,3102.1,11.73715203]
["bitfinex","ETHUSD",1768914384642,13.39034046,3103.2,3102.1,11.73715203]
["bitfinex","ETHUSD",1768914385056,13.39034046,3103.2,3102.1,6.4472454]
["bitfinex","ETHUSD",1768914385637,12.85734046,3103.2,3102.1,6.4472454]
["bitfinex","ETHUSD",1768914385957,13.39034046,3103.1,3102.1,6.4472454]
["bitfinex","ETHUSD",1768914386259,13.39034046,3103.1,3102.2,0.64506983]
["bitfinex","ETHUSD",1768914386954,0.533,3103.0,3102.3,3.22341488]
["bitfinex","ETHUSD",1768914388661,13.39034046,3103.0,3102.3,3.22341488]
["bitfinex","ETHUSD",1768914388960,13.39034046,3103.0,3102.3,6.44682976]
["bitfinex","ETHUSD",1768914389145,13.39034046,3103.0,3102.3,3.22341488]
["bitfinex","ETHUSD",1768914389318,13.39034046,3103.0,3102.3,3.93261289]
["bitfinex","ETHUSD",1768914390028,13.39034046,3103.0,3102.3,0.70919801]
["bitfinex","ETHUSD",1768914390232,13.39034046,3103.0,3102.2,0.64506983]
["bitfinex","ETHUSD",1768914390433,13.39034046,3103.0,3102.1,3.22357056]
["bitfinex","ETHUSD",1768914390636,13.39034046,3103.0,3102.2,3.22350899]
["bitfinex","ETHUSD",1768914391063,13.39034046,3103.0,3101.9,21.40864368]
["bitfinex","ETHUSD",1768914391233,13.39034046,3103.0,3101.9,18.18481313]
["bitfinex","ETHUSD",1768914391427,13.39034046,3103.0,3101.9,14.96098258]
["bitfinex","ETHUSD",1768914391634,12.85734046,3102.8,3101.9,1.54939826]
["bitfinex","ETHUSD",1768914393154,12.85834046,3102.7,3101.9,1.54939826]
["bitfinex","ETHUSD",1768914395557,12.85734046,3102.5,3101.9,1.54939826]
["bitfinex","ETHUSD",1768914396375,12.85734046,3102.5,3101.8,0.002]
["bitfinex","ETHUSD",1768914397169,12.85734046,3102.4,3101.8,0.002]
["bitfinex","ETHUSD",1768914397326,12.85734046,3102.2,3101.8,0.002]
["bitfinex","ETHUSD",1768914397530,13.39034046,3102.2,3101.8,0.002]
["bitfinex","ETHUSD",1768914400437,13.39034046,3102.2,3101.5,0.002]
["bitfinex","ETHUSD",1768914400852,13.39034046,3102.2,3101.5,11.73915203]
["bitfinex","ETHUSD",1768914401380,0.533,3102.3,3101.6,11.73715203]
["bitfinex","ETHUSD",1768914401574,12.85734046,3102.4,3101.6,11.73715203]
["bitfinex","ETHUSD",1768914401879,13.39034046,3102.4,3101.6,11.73715203]
["bitfinex","ETHUSD",1768914402180,15.05168643,3102.4,3101.6,11.73715203]
["bitfinex","ETHUSD",1768914404272,1.66134597,3102.4,3101.7,11.73715203]
["bitfinex","ETHUSD",1768914404461,13.4362741,3102.5,3101.7,11.73715203]
["bitfinex","ETHUSD",1768914405271,13.4362741,3102.5,3101.9,11.73715203]
["bitfinex","ETHUSD",1768914407673,13.4362741,3102.5,3101.8,0.002]
["bitfinex","ETHUSD",1768914408257,13.4362741,3102.5,3101.8,11.73915203]
["bitfinex","ETHUSD",1768914408660,12.9032741,3102.6,3101.8,11.73915203]
["bitfinex","ETHUSD",1768914408985,16.1263855,3102.6,3101.8,11.73915203]
["bitfinex","ETHUSD",1768914409182,14.83831283,3102.5,3101.9,12.27015203]
["bitfinex","ETHUSD",1768914410248,14.83831283,3102.5,3101.9,0.533]
["bitfinex","ETHUSD",1768914411149,14.83831283,3102.5,3101.9,12.27015203]
["bitfinex","ETHUSD",1768914411392,12.9042741,3102.7,3101.9,12.27015203]
["bitfinex","ETHUSD",1768914412378,16.12727545,3102.7,3101.9,12.27015203]
["bitfinex","ETHUSD",1768914412583,12.9042741,3102.7,3101.9,12.27015203]
["bitfinex","ETHUSD",1768914415376,12.9042741,3102.7,3101.9,15.49396247]
["bitfinex","ETHUSD",1768914415575,12.9042741,3102.7,3102.0,11.73715203]
["bitfinex","ETHUSD",1768914416992,12.7099073,3102.6,3102.1,0.533]
["bitfinex","ETHUSD",1768914417197,12.7099073,3102.3,3101.8,0.002]
["bitfinex","ETHUSD",1768914417356,12.7099073,3102.3,3101.8,0.535]
["bitfinex","ETHUSD",1768914418605,12.7099073,3102.3,3101.8,0.002]
["bitfinex","ETHUSD",1768914418792,12.7099073,3102.3,3101.8,0.535]
["bitfinex","ETHUSD",1768914419185,12.7099073,3102.2,3101.8,0.535]
["bitfinex","ETHUSD",1768914419398,14.30324566,3102.1,3101.8,0.535]
["bitfinex","ETHUSD",1768914421184,14.30324566,3102.1,3101.5,0.002]
["bitfinex","ETHUSD",1768914421428,12.7099073,3102.0,3101.5,0.002]
["bitfinex","ETHUSD",1768914422924,1.59333836,3102.1,3101.5,11.73915203]
["bitfinex","ETHUSD",1768914423190,12.7099073,3102.2,3101.5,11.73915203]
["bitfinex","ETHUSD",1768914424686,12.7109073,3102.4,3101.5,11.73915203]
["bitfinex","ETHUSD",1768914424916,12.7109073,3102.4,3101.6,11.73715203]
["bitfinex","ETHUSD",1768914427507,0.534,3102.7,3101.6,11.73715203]
["bitfinex","ETHUSD",1768914427508,0.001,3102.7,3101.7,11.81320146]
["bitfinex","ETHUSD",1768914427832,0.001,3102.7,3101.9,11.81320146]
["bitfinex","ETHUSD",1768914429293,0.001,3102.4,3101.9,11.81320146]
["bitfinex","ETHUSD",1768914429496,0.001,3102.4,3102.0,0.533]
["bitfinex","ETHUSD",1768914429696,0.001,3102.4,3102.0,15.56992193]
["bitfinex","ETHUSD",1768914429896,0.001,3102.4,3102.0,12.34620146]
["bitfinex","ETHUSD",1768914430330,0.001,3102.4,3102.0,11.81320146]
["bitfinex","ETHUSD",1768914430511,0.001,3102.4,3102.1,0.533]
["bitfinex","ETHUSD",1768914430833,0.001,3102.4,3102.2,12.34620146]
["bitfinex","ETHUSD",1768914431232,0.001,3102.7,3102.2,12.34620146]
["bitfinex","ETHUSD",1768914431832,0.001,3102.7,3102.4,11.81320146]
["bitfinex","ETHUSD",1768914432132,3.22325177,3103.5,3102.4,11.81320146]
["bitfinex","ETHUSD",1768914432133,12.7099073,3103.4,3102.4,11.81320146]
["bitfinex","ETHUSD",1768914432297,12.54210745,3103.4,3102.4,11.87648844]
["bitfinex","ETHUSD",1768914434239,12.54210745,3103.4,3102.6,11.87648844]
["bitfinex","ETHUSD",1768914434532,12.54210745,3103.4,3102.7,12.40948844]
["bitfinex","ETHUSD",1768914435300,12.54210745,3103.4,3102.8,0.533]
["bitfinex","ETHUSD",1768914435604,12.54210745,3103.4,3102.9,11.87648844]
["bitfinex","ETHUSD",1768914436140,0.001,3103.5,3102.9,11.87648844]
["bitfinex","ETHUSD",1768914437412,0.001,3103.5,3102.7,11.87648844]
["bitfinex","ETHUSD",1768914437413,12.7109073,3103.5,3102.7,11.87648844]
["bitfinex","ETHUSD",1768914437626,12.7109073,3103.5,3102.8,0.533]
["bitfinex","ETHUSD",1768914438733,12.7099073,3103.3,3102.5,11.87648844]
["bitfinex","ETHUSD",1768914438936,12.7099073,3103.3,3101.2,3.522]
["bitfinex","ETHUSD",1768914438937,12.7099073,3103.3,3102.6,0.533]
["bitfinex","ETHUSD",1768914440803,15.93228591,3103.3,3102.6,0.533]
["bitfinex","ETHUSD",1768914440999,12.7099073,3103.2,3102.6,0.533]
["bitfinex","ETHUSD",1768914441426,0.001,3103.0,3102.6,0.533]
["bitfinex","ETHUSD",1768914443010,12.7109073,3103.0,3102.7,0.533]
["bitfinex","ETHUSD",1768914443424,0.001,3103.0,3102.7,0.533]
["bitfinex","ETHUSD",1768914446348,0.001,3103.0,3102.8,0.533]
["bitfinex","ETHUSD",1768914447254,12.6822422,3103.5,3102.9,11.98000131]
["bitfinex","ETHUSD",1768914447439,0.001,3103.5,3102.9,11.98000131]
["bitfinex","ETHUSD",1768914447618,12.6822422,3103.5,3102.9,11.98000131]
["bitfinex","ETHUSD",1768914448019,0.001,3103.5,3102.9,13.16675388]
["bitfinex","ETHUSD",1768914448218,0.001,3103.5,3103.0,11.98000131]
["bitfinex","ETHUSD",1768914448450,12.6822422,3103.5,3102.8,12.51300131]
["bitfinex","ETHUSD",1768914448662,0.001,3103.5,3102.9,3.22275622]
["bitfinex","ETHUSD",1768914448950,0.001,3103.5,3103.0,11.98000131]
["bitfinex","ETHUSD",1768914451145,12.6822422,3103.5,3102.5,11.98000131]
["bitfinex","ETHUSD",1768914451349,12.6822422,3103.5,3102.6,0.533]
["bitfinex","ETHUSD",1768914451548,12.6822422,3103.5,3102.6,3.75608665]
["bitfinex","ETHUSD",1768914451864,0.001,3103.5,3102.7,11.98000131]
["bitfinex","ETHUSD",1768914452160,12.6822422,3103.5,3102.7,11.98000131]
["bitfinex","ETHUSD",1768914452367,0.001,3103.5,3102.7,11.98000131]
["bitfinex","ETHUSD",1768914452665,0.001,3103.5,3102.9,11.98000131]
["bitfinex","ETHUSD",1768914453264,12.6822422,3103.5,3102.9,11.98000131]
["bitfinex","ETHUSD",1768914453460,12.6822422,3103.5,3102.9,11.98200131]
["bitfinex","ETHUSD",1768914453640,12.6822422,3103.5,3102.9,0.002]
["bitfinex","ETHUSD",1768914453842,12.6822422,3103.5,3103.0,0.533]
["bitfinex","ETHUSD",1768914454663,12.6812422,3103.4,3102.5,0.002]
["bitfinex","ETHUSD",1768914454863,12.6812422,3103.4,3102.6,0.533]
["bitfinex","ETHUSD",1768914455745,12.6812422,3103.2,3102.6,0.533]
["bitfinex","ETHUSD",1768914456355,12.6812422,3103.2,3102.5,0.002]
["bitfinex","ETHUSD",1768914456556,12.6812422,3103.2,3101.9,3.2257752]
["bitfinex","ETHUSD",1768914456761,12.6812422,3103.0,3102.0,0.533]
["bitfinex","ETHUSD",1768914457459,13.2132422,3103.0,3101.9,0.002]
["bitfinex","ETHUSD",1768914457663,12.6812422,3102.8,3101.9,0.002]
["bitfinex","ETHUSD",1768914459663,3.22299932,3102.7,3101.9,0.002]
["bitfinex","ETHUSD",1768914459870,12.6812422,3102.6,3101.9,0.002]
["bitfinex","ETHUSD",1768914460177,12.6812422,3102.4,3101.9,0.002]
["bitfinex","ETHUSD",1768914462872,12.6812422,3102.3,3101.5,0.002]
["bitfinex","ETHUSD",1768914463773,6.44703758,3102.2,3101.5,0.002]
["bitfinex","ETHUSD",1768914463944,12.27997623,3102.1,3101.5,0.002]
["bitfinex","ETHUSD",1768914466070,3.22372662,3102.0,3101.5,0.002]
["bitfinex","ETHUSD",1768914466387,13.83034652,3101.9,3101.2,0.533]
["bitfinex","ETHUSD",1768914466679,12.27997623,3101.7,3100.8,0.64508759]
["bitfinex","ETHUSD",1768914468177,12.27997623,3101.5,3100.8,0.64508759]
["bitfinex","ETHUSD",1768914470351,3.22414237,3101.6,3100.8,0.64508759]
["bitfinex","ETHUSD",1768914470352,12.27997623,3101.3,3100.8,0.64508759]
["bitfinex","ETHUSD",1768914472083,12.27997623,3101.3,3100.6,0.0028004]
["bitfinex","ETHUSD",1768914472084,13.83040316,3101.3,3100.6,0.0028004]
["bitfinex","ETHUSD",1768914472700,12.27997623,3101.2,3100.6,0.0028004]
["bitfinex","ETHUSD",1768914476255,12.27997623,3101.2,3100.6,12.00214824]
["bitfinex","ETHUSD",1768914476453,11.84480277,3101.4,3100.6,12.00214824]
["bitfinex","ETHUSD",1768914476698,13.08258305,3101.4,3100.6,12.00214824]
["bitfinex","ETHUSD",1768914478593,0.001,3101.0,3100.6,12.00214824]
["bitfinex","ETHUSD",1768914480587,11.84580277,3101.0,3100.6,0.0028004]
["bitfinex","ETHUSD",1768914482081,11.84580277,3101.0,3100.0,0.290974]
["bitfinex","ETHUSD",1768914482082,11.84480277,3100.4,3100.0,0.290974]
["bitfinex","ETHUSD",1768914482284,11.84480277,3100.2,3100.0,0.290974]
["bitfinex","ETHUSD",1768914483782,11.84480277,3100.5,3100.0,0.290974]
["bitfinex","ETHUSD",1768914484158,11.84480277,3100.4,3099.0,0.0008]
["bitfinex","ETHUSD",1768914484355,9.67585872,3100.5,3099.0,0.0008]
["bitfinex","ETHUSD",1768914484356,11.84480277,3100.2,3099.0,12.00014784]
["bitfinex","ETHUSD",1768914484556,11.84480277,3100.0,3099.1,11.99934784]
["bitfinex","ETHUSD",1768914484782,11.84480277,3100.0,3099.2,11.99934784]
["bitfinex","ETHUSD",1768914485095,3.57782286,3101.6,3099.8,11.99934784]
["bitfinex","ETHUSD",1768914485096,11.84480277,3100.8,3099.8,11.99934784]
["bitfinex","ETHUSD",1768914485265,11.84480277,3100.8,3100.0,0.0077417]
["bitfinex","ETHUSD",1768914486153,3.2250782,3100.7,3100.0,0.0077417]
["bitfinex","ETHUSD",1768914486359,13.67429292,3100.6,3099.6,11.99934784]
["bitfinex","ETHUSD",1768914486989,13.67429292,3100.6,3099.8,11.99934784]
["bitfinex","ETHUSD",1768914487156,11.84480277,3100.8,3100.0,11.99934784]
["bitfinex","ETHUSD",1768914487571,11.84580277,3101.0,3100.0,3.22577946]
["bitfinex","ETHUSD",1768914487766,11.84580277,3101.0,3100.0,15.2251273]
["bitfinex","ETHUSD",1768914487967,11.84580277,3101.0,3100.1,0.533]
["bitfinex","ETHUSD",1768914488174,15.07056917,3101.0,3100.1,12.53234784]
["bitfinex","ETHUSD",1768914488382,11.84480277,3100.9,3100.1,12.53234784]
["bitfinex","ETHUSD",1768914488774,11.84480277,3100.9,3100.2,11.99934784]
["bitfinex","ETHUSD",1768914489397,0.001,3101.0,3100.2,11.99934784]
["bitfinex","ETHUSD",1768914489891,0.001,3100.5,3100.2,11.99934784]
["bitfinex","ETHUSD",1768914491877,0.001,3100.5,3100.3,11.99934784]
["bitfinex","ETHUSD",1768914492078,0.001,3101.0,3100.4,11.99934784]
["bitfinex","ETHUSD",1768914492406,11.84480277,3101.6,3100.5,11.99934784]
["bitfinex","ETHUSD",1768914492573,11.84480277,3101.5,3100.5,12.53234784]
["bitfinex","ETHUSD",1768914493292,11.84480277,3101.5,3100.7,11.99934784]
["bitfinex","ETHUSD",1768914493662,11.84480277,3101.5,3100.8,0.533]
["bitfinex","ETHUSD",1768914493862,3.2241652,3101.6,3100.8,0.533]
["bitfinex","ETHUSD",1768914493863,11.84480277,3101.3,3100.8,0.533]
["bitfinex","ETHUSD",1768914496706,11.84480277,3101.3,3100.5,11.99934784]
["bitfinex","ETHUSD",1768914497011,11.84480277,3101.2,3100.6,0.533]
["bitfinex","ETHUSD",1768914497170,11.84480277,3101.2,3100.7,0.533]
["bitfinex","ETHUSD",1768914497376,11.84480277,3101.0,3100.8,0.533]
["bitfinex","ETHUSD",1768914497707,11.84480277,3101.0,3100.7,0.533]
["bitfinex","ETHUSD",1768914497905,11.84480277,3101.0,3100.0,11.99934784]
["bitfinex","ETHUSD",1768914498105,11.84480277,3101.0,3100.1,0.533]
["bitfinex","ETHUSD",1768914498521,11.84480277,3101.0,3100.1,12.53234784]
["bitfinex","ETHUSD",1768914499102,11.84480277,3100.9,3100.1,12.53234784]
["bitfinex","ETHUSD",1768914499601,11.84480277,3100.9,3100.2,11.99934784]
["bitfinex","ETHUSD",1768914501668,0.001,3100.7,3100.2,11.99934784]
["bitfinex","ETHUSD",1768914502574,11.84580277,3100.7,3100.2,11.99934784]
["bitfinex","ETHUSD",1768914502972,11.84580277,3100.7,3100.1,0.533]
["bitfinex","ETHUSD",1768914503187,11.84580277,3100.7,3100.1,12.53234784]
["bitfinex","ETHUSD",1768914503385,11.84580277,3100.7,3100.1,3.75861215]
["bitfinex","ETHUSD",1768914503586,0.001,3100.7,3100.3,11.70809328]
["bitfinex","ETHUSD",1768914505005,0.001,3100.7,3100.2,3.22558467]
["bitfinex","ETHUSD",1768914505208,0.001,3100.7,3100.3,11.70809328]
["bitfinex","ETHUSD",1768914506114,12.48178482,3101.3,3100.3,11.70809328]
["bitfinex","ETHUSD",1768914506313,12.48178482,3101.3,3100.2,6.45118301]
["bitfinex","ETHUSD",1768914506314,12.48178482,3101.3,3100.5,11.70809328]
["bitfinex","ETHUSD",1768914506488,12.48178482,3101.3,3100.7,11.70809328]
["bitfinex","ETHUSD",1768914506685,3.22354686,3102.2,3100.7,11.70809328]
["bitfinex","ETHUSD",1768914506686,12.48178482,3101.8,3100.7,11.70809328]
["bitfinex","ETHUSD",1768914506888,12.48178482,3101.8,3100.8,3.2249742]
["bitfinex","ETHUSD",1768914507083,12.48178482,3101.8,3100.9,11.70809328]
["bitfinex","ETHUSD",1768914507311,12.48178482,3101.8,3101.0,12.24109328]
["bitfinex","ETHUSD",1768914509110,12.48178482,3101.8,3101.2,11.70809328]
["bitfinex","ETHUSD",1768914510822,12.48178482,3102.0,3101.2,11.70809328]
["bitfinex","ETHUSD",1768914512326,12.48178482,3102.0,3101.3,0.533]
["bitfinex","ETHUSD",1768914514029,12.48178482,3102.0,3101.3,12.24109328]
["bitfinex","ETHUSD",1768914514318,0.001,3101.5,3101.3,12.24109328]
["bitfinex","ETHUSD",1768914514513,12.48178482,3101.8,3101.3,15.46551152]
["bitfinex","ETHUSD",1768914515418,12.48178482,3102.4,3101.4,11.70809328]
["bitfinex","ETHUSD",1768914516603,12.48178482,3102.4,3101.4,14.93235135]
["bitfinex","ETHUSD",1768914516804,12.48178482,3102.4,3101.5,11.70809328]
["bitfinex","ETHUSD",1768914516998,14.0845265,3102.4,3101.5,11.70809328]
["bitfinex","ETHUSD",1768914517200,12.48178482,3102.3,3101.5,11.70809328]
["bitfinex","ETHUSD",1768914517406,12.48178482,3102.3,3101.6,0.533]
["bitfinex","ETHUSD",1768914517614,12.48178482,3102.2,3101.0,11.70809328]
["bitfinex","ETHUSD",1768914517826,12.48178482,3102.2,3101.1,0.533]
["bitfinex","ETHUSD",1768914518118,12.48178482,3102.0,3101.1,15.46575275]
["bitfinex","ETHUSD",1768914518785,12.48178482,3102.0,3101.2,0.533]
["bitfinex","ETHUSD",1768914519013,12.48178482,3102.0,3101.3,0.533]
["bitfinex","ETHUSD",1768914519387,12.48178482,3102.0,3101.4,0.533]
["bitfinex","ETHUSD",1768914522788,12.48178482,3102.0,3101.2,11.70809328]
["bitfinex","ETHUSD",1768914522789,12.48178482,3102.0,3101.5,0.533]
["bitfinex","ETHUSD",1768914524720,12.48178482,3102.0,3101.5,12.47985588]
["bitfinex","ETHUSD",1768914524920,12.48178482,3102.0,3101.5,0.533]
["bitfinex","ETHUSD",1768914525127,12.48178482,3102.0,3101.6,0.533]
["bitfinex","ETHUSD",1768914525934,12.48178482,3102.0,3101.7,0.533]
["bitfinex","ETHUSD",1768914526103,14.05232349,3102.0,3101.7,0.533]
["bitfinex","ETHUSD",1768914527299,14.05332349,3102.0,3101.7,0.533]
["bitfinex","ETHUSD",1768914531835,14.05332349,3102.0,3101.8,0.533]
["bitfinex","ETHUSD",1768914534345,14.05332349,3102.0,3101.4,11.94685588]
["bitfinex","ETHUSD",1768914534551,14.05332349,3102.0,3101.5,0.533]
["bitfinex","ETHUSD",1768914534842,14.05332349,3102.0,3101.6,0.533]
["bitfinex","ETHUSD",1768914535044,11.97283815,3101.8,3101.6,0.533]
["bitfinex","ETHUSD",1768914535449,11.97283815,3101.8,3101.3,0.002]
["bitfinex","ETHUSD",1768914535614,11.97283815,3101.8,3101.4,0.533]
["bitfinex","ETHUSD",1768914538961,11.97283815,3101.8,3101.4,12.67727556]
["bitfinex","ETHUSD",1768914539168,11.02250115,3101.8,3101.4,12.67727556]
["bitfinex","ETHUSD",1768914539569,11.02250115,3101.8,3101.7,0.002]
["bitfinex","ETHUSD",1768914540478,11.02250115,3101.8,3101.4,0.002]
["bitfinex","ETHUSD",1768914540769,11.97283815,3101.7,3101.0,0.002]
["bitfinex","ETHUSD",1768914540965,11.97283815,3101.6,3101.0,0.002]
["bitfinex","ETHUSD",1768914541165,11.97283815,3101.6,3101.1,0.533]
["bitfinex","ETHUSD",1768914541536,1.10235011,3101.8,3101.1,12.67727556]
["bitfinex","ETHUSD",1768914541734,11.97283815,3101.9,3101.1,12.67727556]
["bitfinex","ETHUSD",1768914541929,11.97283815,3101.8,3101.1,12.67727556]
["bitfinex","ETHUSD",1768914542941,11.97283815,3101.7,3101.2,0.533]
["bitfinex","ETHUSD",1768914544073,11.97283815,3101.7,3101.1,12.14427556]
["bitfinex","ETHUSD",1768914544280,11.97283815,3101.7,3101.2,12.67727556]
["bitfinex","ETHUSD",1768914544475,0.534,3102.0,3101.2,12.67727556]
["bitfinex","ETHUSD",1768914544476,11.97283815,3101.9,3101.2,12.67727556]
["bitfinex","ETHUSD",1768914545774,0.001,3102.0,3101.3,12.14427556]
["bitfinex","ETHUSD",1768914546067,11.97383815,3102.0,3101.3,12.14427556]
["bitfinex","ETHUSD",1768914547167,11.97383815,3102.0,3101.4,12.14427556]
["bitfinex","ETHUSD",1768914547358,0.001,3102.0,3101.6,12.14427556]
["bitfinex","ETHUSD",1768914547562,0.001,3102.0,3101.6,12.67727556]
["bitfinex","ETHUSD",1768914552376,0.001,3101.7,3101.6,12.67727556]
["bitfinex","ETHUSD",1768914554282,3.22289544,3102.8,3101.8,12.14427556]
["bitfinex","ETHUSD",1768914554486,11.97283815,3102.6,3101.8,12.14427556]
["bitfinex","ETHUSD",1768914554768,11.97283815,3102.6,3101.9,0.533]
["bitfinex","ETHUSD",1768914556157,11.97283815,3102.6,3101.9,12.67727556]
["bitfinex","ETHUSD",1768914561788,11.97283815,3102.6,3101.9,15.90108872]
["bitfinex","ETHUSD",1768914562156,11.97283815,3102.6,3101.9,12.67727556]
["bitfinex","ETHUSD",1768914564888,0.001,3102.3,3101.9,12.67727556]
["bitfinex","ETHUSD",1768914566780,12.4667143,3102.3,3101.9,12.67727556]
["bitfinex","ETHUSD",1768914567766,12.4657143,3102.0,3101.5,0.533]
["bitfinex","ETHUSD",1768914568063,12.37634919,3102.0,3101.5,3.75723141]
["bitfinex","ETHUSD",1768914568368,12.37634919,3102.0,3101.5,3.22423141]
["bitfinex","ETHUSD",1768914568571,12.37634919,3102.0,3101.6,0.533]
["bitfinex","ETHUSD",1768914569188,12.37634919,3102.0,3101.5,11.80001471]
["bitfinex","ETHUSD",1768914569360,12.37634919,3102.0,3101.6,0.533]
["bitfinex","ETHUSD",1768914570588,0.001,3102.3,3101.7,11.80001471]
["bitfinex","ETHUSD",1768914571562,0.001,3102.3,3101.8,11.80001471]
["bitfinex","ETHUSD",1768914574063,0.001,3102.3,3101.9,12.33301471]
["bitfinex","ETHUSD",1768914574593,0.001,3102.3,3101.9,11.80001471]
["bitfinex","ETHUSD",1768914574795,0.001,3102.3,3101.9,12.33301471]
["bitfinex","ETHUSD",1768914576764,0.001,3102.3,3102.1,0.002]
["bitfinex","ETHUSD",1768914580270,0.001,3102.3,3102.1,11.80201471]
["bitfinex","ETHUSD",1768914581006,0.001,3102.3,3102.1,0.002]
["bitfinex","ETHUSD",1768914582874,0.001,3102.3,3102.1,11.80201471]
["bitfinex","ETHUSD",1768914583501,0.001,3102.3,3102.1,0.002]
["bitfinex","ETHUSD",1768914584615,12.98729267,3102.3,3102.1,0.002]
["bitfinex","ETHUSD",1768914584789,0.001,3102.3,3102.1,0.002]
["bitfinex","ETHUSD",1768914587814,12.98729267,3102.3,3102.1,0.002]
["bitfinex","ETHUSD",1768914590123,0.001,3102.3,3102.1,0.002]
["bitfinex","ETHUSD",1768914590796,12.98729267,3102.3,3102.1,0.002]
["bitfinex","ETHUSD",1768914594115,12.98729267,3102.3,3101.9,0.533]
["bitfinex","ETHUSD",1768914597748,12.98729267,3102.3,3101.9,13.21271508]
["bitfinex","ETHUSD",1768914600251,12.98729267,3102.3,3101.8,0.002]
["bitfinex","ETHUSD",1768914600461,12.98729267,3102.3,3101.8,0.535]
["bitfinex","ETHUSD",1768914600831,12.98729267,3102.3,3101.8,13.21471508]
["bitfinex","ETHUSD",1768914601156,0.001,3102.0,3101.8,13.21471508]
["bitfinex","ETHUSD",1768914601359,12.98729267,3102.3,3101.8,13.21471508]
["bitfinex","ETHUSD",1768914604855,12.98729267,3102.3,3101.8,12.68171508]
["bitfinex","ETHUSD",1768914605150,12.98729267,3102.3,3101.8,13.21471508]
["bitfinex","ETHUSD",1768914606862,12.98729267,3102.3,3101.8,0.535]
["bitfinex","ETHUSD",1768914607657,14.60835876,3102.3,3101.8,0.002]
["bitfinex","ETHUSD",1768914609239,12.98729267,3102.3,3101.8,0.002]
["bitfinex","ETHUSD",1768914612877,0.001,3102.0,3101.8,0.002]
["bitfinex","ETHUSD",1768914614246,11.87137255,3102.0,3101.8,0.002]
["bitfinex","ETHUSD",1768914614451,3.22354721,3102.2,3101.8,0.002]
["bitfinex","ETHUSD",1768914614452,11.87037255,3102.2,3101.8,0.002]
["bitfinex","ETHUSD",1768914614983,11.87037255,3102.2,3101.2,0.533]
["bitfinex","ETHUSD",1768914615185,11.87037255,3102.2,3101.2,16.43720902]
["bitfinex","ETHUSD",1768914615390,11.87037255,3102.2,3101.3,12.67971508]
["bitfinex","ETHUSD",1768914616054,11.87037255,3102.2,3101.3,15.90414555]
["bitfinex","ETHUSD",1768914616482,11.87037255,3102.2,3101.3,3.22443047]
["bitfinex","ETHUSD",1768914616985,11.87037255,3102.2,3101.4,12.67971508]
["bitfinex","ETHUSD",1768914618455,11.87037255,3102.1,3101.4,12.67971508]
["bitfinex","ETHUSD",1768914620078,15.09401848,3102.1,3101.4,12.67971508]
["bitfinex","ETHUSD",1768914620397,12.40337255,3102.0,3101.4,12.67971508]
["bitfinex","ETHUSD",1768914622399,11.87037255,3101.9,3101.4,12.67971508]
["bitfinex","ETHUSD",1768914624716,11.87037255,3101.9,3101.7,0.002]
["bitfinex","ETHUSD",1768914624887,15.0942031,3101.9,3101.0,0.002]
["bitfinex","ETHUSD",1768914625087,11.71453445,3101.4,3100.5,12.60678133]
["bitfinex","ETHUSD",1768914625410,11.71453445,3101.4,3100.7,12.60478133]
["bitfinex","ETHUSD",1768914631435,11.71453445,3101.3,3100.7,12.60478133]
["bitfinex","ETHUSD",1768914631919,11.71453445,3101.1,3100.5,0.002]
["bitfinex","ETHUSD",1768914632222,11.71453445,3101.1,3100.5,12.60678133]
["bitfinex","ETHUSD",1768914632814,11.71453445,3101.4,3100.5,12.60678133]
["bitfinex","ETHUSD",1768914633523,11.71453445,3101.3,3100.5,12.60678133]
["bitfinex","ETHUSD",1768914634541,11.71453445,3101.3,3100.5,0.002]
["bitfinex","ETHUSD",1768914634703,11.71453445,3101.0,3100.1,0.002]
["bitfinex","ETHUSD",1768914634901,11.71453445,3100.8,3100.1,0.002]
["bitfinex","ETHUSD",1768914635284,11.71453445,3100.8,3100.1,12.60678133]
["bitfinex","ETHUSD",1768914636730,11.71453445,3100.7,3100.1,0.002]
["bitfinex","ETHUSD",1768914637798,11.71453445,3100.7,3100.5,0.002]
["bitfinex","ETHUSD",1768914638005,13.26177856,3100.7,3100.5,0.002]
["bitfinex","ETHUSD",1768914638534,8.71708387,3101.1,3100.5,0.002]
["bitfinex","ETHUSD",1768914638535,11.71453445,3101.1,3100.7,12.60478133]
["bitfinex","ETHUSD",1768914638701,11.71453445,3101.1,3100.5,0.002]
["bitfinex","ETHUSD",1768914647842,3.22466389,3101.1,3100.5,0.002]
["bitfinex","ETHUSD",1768914648043,12.9670661,3101.0,3100.5,0.002]
["bitfinex","ETHUSD",1768914649860,0.001,3100.8,3100.5,0.002]
["bitfinex","ETHUSD",1768914650024,13.5000661,3100.7,3100.5,0.002]
["bitfinex","ETHUSD",1768914650621,13.5000661,3100.7,3100.1,0.002]
["bitfinex","ETHUSD",1768914651059,12.9670661,3100.6,3100.1,0.002]
["bitfinex","ETHUSD",1768914651953,14.0102617,3100.6,3100.1,0.002]
["bitfinex","ETHUSD",1768914652857,12.9670661,3100.5,3100.1,0.002]
["bitfinex","ETHUSD",1768914655728,16.19237009,3100.5,3100.1,0.002]
["bitfinex","ETHUSD",1768914655928,16.19237009,3100.5,3099.8,12.37012287]
["bitfinex","ETHUSD",1768914656131,16.19237009,3100.5,3099.7,12.37212287]
["bitfinex","ETHUSD",1768914656344,12.01081198,3100.3,3099.7,12.37212287]
["bitfinex","ETHUSD",1768914656574,12.01081198,3100.1,3099.7,12.37212287]
["bitfinex","ETHUSD",1768914657153,12.01081198,3100.1,3099.7,0.002]
["bitfinex","ETHUSD",1768914657351,0.533,3100.2,3099.7,12.37212287]
["bitfinex","ETHUSD",1768914659269,12.54381198,3100.2,3099.7,12.37212287]
["bitfinex","ETHUSD",1768914660883,12.54381198,3100.2,3099.7,0.002]
["bitfinex","ETHUSD",1768914662184,13.79819318,3100.2,3099.7,0.002]
["bitfinex","ETHUSD",1768914662479,13.79819318,3100.2,3100.0,0.002]
["bitfinex","ETHUSD",1768914663271,12.54381198,3100.2,3100.0,0.002]
["bitfinex","ETHUSD",1768914663792,12.01081198,3100.5,3100.0,0.002]
["bitfinex","ETHUSD",1768914664106,12.01081198,3100.3,3100.0,0.002]
["bitfinex","ETHUSD",1768914670799,0.533,3100.2,3100.0,0.002]
["bitfinex","ETHUSD",1768914671991,0.533,3100.1,3100.0,0.002]
["bitfinex","ETHUSD",1768914672499,0.533,3100.1,3100.0,12.37212287]
["bitfinex","ETHUSD",1768914673501,0.533,3100.1,3100.0,0.002]
["bitfinex","ETHUSD",1768914674593,0.533,3100.1,3100.0,12.37212287]
["bitfinex","ETHUSD",1768914675489,0.533,3100.1,3100.0,0.002]
["bitfinex","ETHUSD",1768914675702,12.54381198,3100.1,3100.0,0.002]
["bitfinex","ETHUSD",1768914676392,12.54381198,3100.1,3099.7,0.002]
["bitfinex","ETHUSD",1768914678306,0.533,3100.1,3099.7,12.37212287]
["bitfinex","ETHUSD",1768914678511,12.54381198,3100.1,3099.7,12.37212287]
["bitfinex","ETHUSD",1768914680978,12.54381198,3100.1,3099.7,0.002]
["bitfinex","ETHUSD",1768914682105,13.79819318,3100.1,3099.7,0.002]
["bitfinex","ETHUSD",1768914685810,12.86639446,3100.0,3099.6,0.002]
["bitfinex","ETHUSD",1768914686818,12.86639446,3099.9,3099.6,0.002]
["bitfinex","ETHUSD",1768914690438,12.86639446,3099.8,3099.6,0.002]
["bitfinex","ETHUSD",1768914690648,13.39939446,3099.7,3099.6,0.002]
["bitfinex","ETHUSD",1768914693123,14.73933391,3099.7,3099.6,0.002]
["bitfinex","ETHUSD",1768914693438,12.86639446,3099.6,3099.0,0.0008]
["bitfinex","ETHUSD",1768914693635,12.86639446,3099.6,3098.0,3.8]
["bitfinex","ETHUSD",1768914693636,12.86639446,3099.1,3097.8,12.44910005]
["bitfinex","ETHUSD",1768914693842,12.86639446,3098.9,3097.8,12.44910005]
["bitfinex","ETHUSD",1768914694029,0.533,3098.8,3098.0,12.44910005]
["bitfinex","ETHUSD",1768914694228,0.533,3098.7,3098.0,12.44910005]
["bitfinex","ETHUSD",1768914694813,12.86639446,3099.0,3098.0,12.44910005]
["bitfinex","ETHUSD",1768914695032,12.86639446,3099.0,3098.2,12.44910005]
["bitfinex","ETHUSD",1768914695243,12.86639446,3098.8,3098.2,12.44910005]
["bitfinex","ETHUSD",1768914695511,5.49889647,3099.4,3097.7,12.44910005]
["bitfinex","ETHUSD",1768914695512,13.39939446,3098.7,3097.7,12.44910005]
["bitfinex","ETHUSD",1768914695727,12.86639446,3098.5,3097.7,12.44910005]
["bitfinex","ETHUSD",1768914696058,12.85246778,3098.5,3096.6,12.44910005]
["bitfinex","ETHUSD",1768914696342,0.533,3098.4,3097.8,12.44910005]
["bitfinex","ETHUSD",1768914697325,13.39939446,3098.4,3097.8,12.44910005]
["bitfinex","ETHUSD",1768914697943,12.86639446,3099.1,3097.9,12.44910005]
["bitfinex","ETHUSD",1768914698145,13.39939446,3099.0,3097.9,12.44910005]
["bitfinex","ETHUSD",1768914698846,13.39939446,3099.0,3098.3,12.45110005]
["bitfinex","ETHUSD",1768914700444,12.86639446,3098.9,3098.3,0.002]
["bitfinex","ETHUSD",1768914700612,12.86639446,3098.9,3098.0,0.002]
["bitfinex","ETHUSD",1768914700812,12.86639446,3098.9,3098.0,12.45110005]
["bitfinex","ETHUSD",1768914701013,5.73246677,3099.8,3098.1,12.44910005]
["bitfinex","ETHUSD",1768914701014,12.86639446,3098.7,3098.1,12.44910005]
["bitfinex","ETHUSD",1768914701213,0.533,3098.6,3098.1,12.44910005]
["bitfinex","ETHUSD",1768914702219,0.533,3098.5,3098.1,12.44910005]
["bitfinex","ETHUSD",1768914703344,12.83404344,3098.5,3098.0,0.002]
["bitfinex","ETHUSD",1768914704056,12.30104344,3098.3,3098.0,0.002]
["bitfinex","ETHUSD",1768914704352,12.30104344,3098.3,3097.3,15.57877505]
["bitfinex","ETHUSD",1768914704524,12.30104344,3098.3,3097.4,12.35016507]
["bitfinex","ETHUSD",1768914704726,0.533,3098.2,3097.4,12.35016507]
["bitfinex","ETHUSD",1768914705136,12.83404344,3098.2,3097.4,12.35016507]
["bitfinex","ETHUSD",1768914705351,14.24578822,3098.2,3097.4,12.35016507]
["bitfinex","ETHUSD",1768914705551,14.24578822,3098.2,3097.4,15.57865253]
["bitfinex","ETHUSD",1768914705756,14.24578822,3098.2,3097.5,12.35016507]
["bitfinex","ETHUSD",1768914705757,12.83404344,3098.2,3097.5,12.35016507]
["bitfinex","ETHUSD",1768914705924,12.30104344,3098.5,3097.5,12.35016507]
["bitfinex","ETHUSD",1768914706125,0.533,3098.3,3097.5,12.35016507]
["bitfinex","ETHUSD",1768914706727,12.83404344,3098.3,3097.5,12.35016507]
["bitfinex","ETHUSD",1768914707426,12.83404344,3098.3,3097.7,12.35016507]
["bitfinex","ETHUSD",1768914710659,14.11744778,3098.3,3097.6,12.35016507]
["bitfinex","ETHUSD",1768914710967,14.11744778,3098.3,3097.4,15.57863135]
["bitfinex","ETHUSD",1768914711165,14.11744778,3098.3,3097.4,12.35016507]
["bitfinex","ETHUSD",1768914711364,12.30104344,3098.2,3097.2,15.57887612]
["bitfinex","ETHUSD",1768914711679,12.30104344,3098.1,3097.2,12.35016507]
["bitfinex","ETHUSD",1768914712063,12.30104344,3098.1,3098.0,0.002]
["bitfinex","ETHUSD",1768914712368,12.30104344,3098.1,3097.6,0.002]
["bitfinex","ETHUSD",1768914713258,5.49889647,3098.1,3097.1,12.35016507]
["bitfinex","ETHUSD",1768914713459,13.35018938,3098.0,3096.9,12.48412564]
["bitfinex","ETHUSD",1768914713659,11.98131061,3097.8,3097.0,12.48412564]
["bitfinex","ETHUSD",1768914715578,11.98131061,3097.8,3096.9,3.22901686]
["bitfinex","ETHUSD",1768914715579,11.98131061,3097.8,3096.9,12.48412564]
["bitfinex","ETHUSD",1768914716859,11.98131061,3097.8,3096.7,0.002]
["bitfinex","ETHUSD",1768914717072,11.98131061,3097.8,3096.7,12.48612564]
["bitfinex","ETHUSD",1768914717274,11.98131061,3097.6,3096.7,12.48612564]
["bitfinex","ETHUSD",1768914717438,11.98131061,3097.4,3096.7,12.48612564]
["bitfinex","ETHUSD",1768914717642,11.98131061,3097.2,3096.7,12.48612564]
["bitfinex","ETHUSD",1768914717981,12.51431061,3097.1,3096.7,0.002]
["bitfinex","ETHUSD",1768914718151,11.98131061,3096.9,3096.7,0.002]
["bitfinex","ETHUSD",1768914718539,11.98131061,3096.9,3096.4,0.002]
["bitfinex","ETHUSD",1768914718741,11.98131061,3096.7,3096.2,0.0219377]
["bitfinex","ETHUSD",1768914719343,11.98131061,3096.7,3094.5,3.2315077]
["bitfinex","ETHUSD",1768914719344,11.98131061,3096.5,3095.7,12.48412564]
["bitfinex","ETHUSD",1768914719543,11.98131061,3096.3,3095.4,3.23056873]
["bitfinex","ETHUSD",1768914719744,0.533,3096.4,3095.4,3.23056873]
["bitfinex","ETHUSD",1768914719745,11.98131061,3096.1,3095.4,3.23056873]
["bitfinex","ETHUSD",1768914720082,4.48029119,3097.1,3095.5,12.48412564]
["bitfinex","ETHUSD",1768914720083,0.533,3096.5,3095.5,12.48412564]
["bitfinex","ETHUSD",1768914720600,1.36887877,3098.0,3095.8,12.48412564]
["bitfinex","ETHUSD",1768914720802,3.22736454,3098.6,3096.3,5.49889647]
["bitfinex","ETHUSD",1768914720803,11.98131061,3097.9,3096.3,5.49889647]
["bitfinex","ETHUSD",1768914720980,11.98131061,3097.7,3096.4,12.48412564]
["bitfinex","ETHUSD",1768914721176,3.22718668,3098.7,3096.4,12.48412564]
["bitfinex","ETHUSD",1768914721177,11.98131061,3098.4,3096.4,12.48412564]
["bitfinex","ETHUSD",1768914721377,11.98131061,3098.0,3096.5,12.48412564]
["bitfinex","ETHUSD",1768914721596,11.98131061,3097.8,3096.7,12.48412564]
["bitfinex","ETHUSD",1768914721797,0.533,3097.7,3096.9,12.48412564]
["bitfinex","ETHUSD",1768914721966,11.98131061,3098.5,3097.3,12.48412564]
["bitfinex","ETHUSD",1768914722168,3.22712552,3098.8,3097.3,12.48412564]
["bitfinex","ETHUSD",1768914722169,11.98131061,3098.3,3097.3,12.48412564]
["bitfinex","ETHUSD",1768914723502,0.533,3098.4,3097.3,12.48412564]
["bitfinex","ETHUSD",1768914723669,0.533,3098.4,3097.6,6.45661156]
["bitfinex","ETHUSD",1768914723869,0.533,3098.4,3097.7,12.48412564]
["bitfinex","ETHUSD",1768914724399,12.51431061,3098.4,3097.7,12.48412564]
["bitfinex","ETHUSD",1768914724704,0.001,3097.8,3097.7,12.48412564]
["bitfinex","ETHUSD",1768914725064,0.001,3097.8,3097.6,15.71243142]
["bitfinex","ETHUSD",1768914726810,11.98131061,3097.6,3096.2,12.48412564]
["bitfinex","ETHUSD",1768914726994,11.98131061,3097.6,3096.8,12.48412564]
["bitfinex","ETHUSD",1768914727318,11.98131061,3097.6,3096.9,12.48412564]
["bitfinex","ETHUSD",1768914727514,11.98131061,3097.6,3096.9,15.71312175]
["bitfinex","ETHUSD",1768914727671,11.98131061,3097.6,3097.0,3.22889241]
["bitfinex","ETHUSD",1768914728023,11.98131061,3097.6,3096.9,15.71312035]
["bitfinex","ETHUSD",1768914728384,12.51431061,3097.7,3097.0,12.48412564]
["bitfinex","ETHUSD",1768914728779,0.533,3097.7,3097.0,12.48412564]
["bitfinex","ETHUSD",1768914730009,12.51431061,3097.7,3096.7,3.22924106]
["bitfinex","ETHUSD",1768914730207,12.51431061,3097.7,3096.8,15.71321021]
["bitfinex","ETHUSD",1768914730408,12.51431061,3097.7,3096.9,3.22902544]
["bitfinex","ETHUSD",1768914730580,13.76584167,3097.7,3096.9,15.71315108]
["bitfinex","ETHUSD",1768914731277,13.76584167,3097.7,3097.0,15.7130473]
["bitfinex","ETHUSD",1768914731579,13.76584167,3097.7,3097.0,3.22892166]
["bitfinex","ETHUSD",1768914731781,13.76584167,3097.7,3095.3,1.6761878]
["bitfinex","ETHUSD",1768914731782,11.98131061,3097.6,3096.0,3.22991944]
["bitfinex","ETHUSD",1768914731980,11.98131061,3097.4,3096.0,3.22991944]
["bitfinex","ETHUSD",1768914732193,11.98131061,3097.2,3095.9,12.48412564]
["bitfinex","ETHUSD",1768914732596,11.98131061,3097.2,3095.6,12.48412564]
["bitfinex","ETHUSD",1768914732886,11.98131061,3097.0,3095.5,0.002]
["bitfinex","ETHUSD",1768914733106,11.98131061,3096.8,3095.5,0.002]
["bitfinex","ETHUSD",1768914733414,11.98131061,3096.6,3095.5,0.002]
["bitfinex","ETHUSD",1768914733611,1.25143106,3096.7,3095.5,0.002]
["bitfinex","ETHUSD",1768914733612,11.98131061,3096.4,3095.5,0.002]
["bitfinex","ETHUSD",1768914734384,11.98131061,3096.3,3095.5,0.002]
["bitfinex","ETHUSD",1768914735015,12.51431061,3096.5,3095.5,12.48612564]
["bitfinex","ETHUSD",1768914735309,13.55568367,3096.4,3095.5,12.48612564]
["bitfinex","ETHUSD",1768914735538,13.55568367,3096.4,3095.5,0.002]
["bitfinex","ETHUSD",1768914736624,11.98131061,3096.2,3095.5,0.002]
["bitfinex","ETHUSD",1768914737297,11.98131061,3096.2,3094.2,15.71791836]
["bitfinex","ETHUSD",1768914737298,11.98131061,3096.0,3094.7,12.48412564]
["bitfinex","ETHUSD",1768914737501,11.98131061,3096.0,3094.7,15.71541429]
["bitfinex","ETHUSD",1768914738105,11.98131061,3096.0,3094.8,3.22922453]
["bitfinex","ETHUSD",1768914738305,11.98131061,3096.0,3095.1,12.48412564]
["bitfinex","ETHUSD",1768914738623,11.98131061,3096.0,3095.2,15.71492353]
["bitfinex","ETHUSD",1768914738830,1.25143106,3095.9,3095.2,15.71491908]
["bitfinex","ETHUSD",1768914739000,11.98131061,3096.0,3095.2,15.71491908]
["bitfinex","ETHUSD",1768914739195,11.98131061,3096.0,3095.2,12.48412564]
["bitfinex","ETHUSD",1768914740111,11.98131061,3096.2,3095.3,12.48412564]
["bitfinex","ETHUSD",1768914740833,11.98131061,3096.2,3095.3,15.71480897]
["bitfinex","ETHUSD",1768914740992,11.98131061,3096.2,3095.4,12.48412564]
["bitfinex","ETHUSD",1768914741195,11.98131061,3096.2,3095.4,13.01812564]
["bitfinex","ETHUSD",1768914741398,11.98131061,3096.4,3095.4,13.01812564]
["bitfinex","ETHUSD",1768914741599,0.533,3096.5,3095.4,13.01812564]
["bitfinex","ETHUSD",1768914741907,12.51431061,3096.5,3095.4,13.01812564]
["bitfinex","ETHUSD",1768914742234,11.98131061,3096.5,3095.4,13.01812564]
["bitfinex","ETHUSD",1768914742639,11.98131061,3096.5,3095.4,12.48412564]
["bitfinex","ETHUSD",1768914742799,11.98131061,3096.5,3095.7,12.48412564]
["bitfinex","ETHUSD",1768914743837,12.53075575,3096.8,3095.7,12.48412564]
["bitfinex","ETHUSD",1768914744911,12.53075575,3096.8,3095.8,13.1094944]
["bitfinex","ETHUSD",1768914745243,12.53075575,3096.7,3095.8,13.1094944]
["bitfinex","ETHUSD",1768914745413,12.53075575,3096.7,3095.8,12.5754944]
["bitfinex","ETHUSD",1768914745614,14.10673922,3096.7,3095.9,13.1094944]
["bitfinex","ETHUSD",1768914747436,14.10673922,3096.7,3096.0,12.5754944]
["bitfinex","ETHUSD",1768914747613,12.53075575,3096.7,3096.0,12.5754944]
["bitfinex","ETHUSD",1768914748026,12.53075575,3096.7,3096.1,0.534]
["bitfinex","ETHUSD",1768914748749,12.53075575,3096.7,3095.7,12.5754944]
["bitfinex","ETHUSD",1768914748916,12.53075575,3096.6,3095.7,13.1094944]
["bitfinex","ETHUSD",1768914749523,12.53075575,3096.5,3095.7,12.5754944]
["bitfinex","ETHUSD",1768914749841,12.53075575,3096.3,3095.5,0.534]
["bitfinex","ETHUSD",1768914751446,12.53075575,3096.3,3095.5,13.1094944]
["bitfinex","ETHUSD",1768914751952,1.57701282,3096.4,3095.6,12.5754944]
["bitfinex","ETHUSD",1768914752128,14.10776857,3096.4,3095.6,12.5754944]
["bitfinex","ETHUSD",1768914752315,14.10776857,3096.4,3095.7,0.534]
["bitfinex","ETHUSD",1768914752520,12.53075575,3096.2,3095.7,0.534]
["bitfinex","ETHUSD",1768914753240,1.46417686,3096.3,3095.7,12.5754944]
["bitfinex","ETHUSD",1768914753445,12.53075575,3096.3,3095.8,0.534]
["bitfinex","ETHUSD",1768914754119,12.53075575,3096.3,3095.5,12.5754944]
["bitfinex","ETHUSD",1768914754315,12.53075575,3096.3,3095.3,15.80615274]
["bitfinex","ETHUSD",1768914754522,12.53075575,3096.3,3095.6,0.534]
["bitfinex","ETHUSD",1768914755121,0.001,3096.4,3095.7,12.5754944]
["bitfinex","ETHUSD",1768914755321,1.25317558,3096.3,3095.7,12.5754944]
["bitfinex","ETHUSD",1768914755810,12.53075575,3096.3,3095.7,12.5754944]
["bitfinex","ETHUSD",1768914756041,12.53075575,3096.3,3095.6,0.534]
["bitfinex","ETHUSD",1768914756248,12.53075575,3096.3,3095.6,13.1094944]
["bitfinex","ETHUSD",1768914756459,12.53175575,3096.4,3095.7,12.5754944]
["bitfinex","ETHUSD",1768914756807,12.53175575,3096.4,3095.8,0.534]
["bitfinex","ETHUSD",1768914757131,14.10687695,3096.3,3095.8,0.534]
["bitfinex","ETHUSD",1768914757330,1.5761212,3096.3,3095.9,0.534]
["bitfinex","ETHUSD",1768914757706,1.5761212,3096.3,3095.9,13.1094944]
["bitfinex","ETHUSD",1768914759565,12.53075575,3096.2,3094.6,12.5754944]
["bitfinex","ETHUSD",1768914760023,12.53075575,3096.2,3094.1,3.23188407]
["bitfinex","ETHUSD",1768914760024,12.53075575,3096.2,3094.8,12.5754944]
["bitfinex","ETHUSD",1768914760350,12.53075575,3096.0,3094.9,12.5754944]
["bitfinex","ETHUSD",1768914761263,12.53075575,3095.8,3094.9,12.5754944]
["bitfinex","ETHUSD",1768914761629,12.53075575,3095.8,3095.0,12.5754944]
["bitfinex","ETHUSD",1768914761831,15.76177326,3096.0,3095.2,12.5754944]
["bitfinex","ETHUSD",1768914762339,12.53075575,3095.9,3095.3,0.534]
["bitfinex","ETHUSD",1768914762527,12.53075575,3095.7,3095.3,0.534]
["bitfinex","ETHUSD",1768914763261,1.89917908,3095.8,3095.4,0.534]
["bitfinex","ETHUSD",1768914763834,0.001,3096.0,3095.4,12.61389995]
["bitfinex","ETHUSD",1768914765128,0.001,3096.0,3095.6,12.07989995]
["bitfinex","ETHUSD",1768914766665,0.001,3096.4,3095.5,12.07989995]
["bitfinex","ETHUSD",1768914767241,0.001,3096.4,3095.7,12.07989995]
["bitfinex","ETHUSD",1768914767466,0.001,3096.4,3095.9,12.07989995]
["bitfinex","ETHUSD",1768914767668,11.75778873,3097.0,3096.1,12.07989995]
["bitfinex","ETHUSD",1768914767870,11.75778873,3097.0,3096.3,12.07989995]
["bitfinex","ETHUSD",1768914768071,14.98672716,3097.0,3096.3,12.07989995]
["bitfinex","ETHUSD",1768914768771,11.75778873,3097.0,3096.1,12.07989995]
["bitfinex","ETHUSD",1768914768937,12.9335676,3096.9,3096.2,0.534]
["bitfinex","ETHUSD",1768914769138,3.22913975,3096.8,3096.2,0.534]
["bitfinex","ETHUSD",1768914769344,11.75778873,3096.8,3096.3,0.534]
["bitfinex","ETHUSD",1768914770768,12.9335676,3096.9,3095.6,12.07989995]
["bitfinex","ETHUSD",1768914770967,12.9335676,3096.9,3095.9,12.07989995]
["bitfinex","ETHUSD",1768914770968,11.75778873,3096.8,3095.9,12.07989995]
["bitfinex","ETHUSD",1768914771276,11.75778873,3096.8,3096.0,0.534]
["bitfinex","ETHUSD",1768914771677,11.75778873,3096.7,3096.0,12.61389995]
["bitfinex","ETHUSD",1768914771850,11.75778873,3096.7,3096.0,12.07989995]
["bitfinex","ETHUSD",1768914772054,13.25648193,3096.6,3096.1,0.534]
["bitfinex","ETHUSD",1768914772570,13.25648193,3096.6,3096.0,12.07989995]
["bitfinex","ETHUSD",1768914772770,13.25648193,3096.6,3096.2,0.534]
["bitfinex","ETHUSD",1768914773272,13.25648193,3096.6,3095.6,12.80926821]
["bitfinex","ETHUSD",1768914773449,12.69150343,3096.5,3095.8,0.534]
["bitfinex","ETHUSD",1768914773654,14.43445804,3096.5,3095.8,13.34326821]
["bitfinex","ETHUSD",1768914774582,14.43445804,3096.5,3095.5,3.23048361]
["bitfinex","ETHUSD",1768914774583,12.69150343,3096.3,3094.8,12.80926821]
["bitfinex","ETHUSD",1768914774738,12.69150343,3096.3,3095.0,12.80926821]
["bitfinex","ETHUSD",1768914775574,12.69150343,3096.1,3095.0,12.80926821]
["bitfinex","ETHUSD",1768914776589,12.69150343,3096.1,3095.1,0.534]
["bitfinex","ETHUSD",1768914776758,12.69150343,3095.9,3095.1,0.534]
["bitfinex","ETHUSD",1768914777443,12.69150343,3095.8,3095.0,12.80926821]
["bitfinex","ETHUSD",1768914777680,12.69150343,3095.8,3094.8,3.23120767]
["bitfinex","ETHUSD",1768914777681,12.69150343,3095.8,3095.1,0.534]
["bitfinex","ETHUSD",1768914778965,12.69150343,3095.8,3094.5,12.80926821]
["bitfinex","ETHUSD",1768914779165,12.69150343,3095.8,3094.6,12.80926821]
["bitfinex","ETHUSD",1768914779368,12.69150343,3095.6,3094.6,13.34326821]
["bitfinex","ETHUSD",1768914779747,12.69150343,3095.4,3094.6,13.34326821]
["bitfinex","ETHUSD",1768914780090,12.69150343,3095.4,3094.7,0.534]
["bitfinex","ETHUSD",1768914780442,3.23043668,3095.6,3094.8,12.80926821]
["bitfinex","ETHUSD",1768914780654,15.92194011,3095.6,3094.8,12.80926821]
["bitfinex","ETHUSD",1768914780883,2.13904086,3095.5,3094.8,12.80926821]
["bitfinex","ETHUSD",1768914781081,14.83054429,3095.5,3094.7,0.534]
["bitfinex","ETHUSD",1768914781289,14.83054429,3095.5,3094.2,0.002]
["bitfinex","ETHUSD",1768914781474,14.83054429,3095.5,3094.3,0.534]
["bitfinex","ETHUSD",1768914781651,12.69150343,3095.3,3094.2,0.002]
["bitfinex","ETHUSD",1768914781858,12.69150343,3095.1,3094.3,0.534]
["bitfinex","ETHUSD",1768914782285,1.91527039,3095.2,3094.4,12.80926821]
["bitfinex","ETHUSD",1768914782476,12.69150343,3095.3,3094.4,12.80926821]
["bitfinex","ETHUSD",1768914783452,12.69150343,3095.3,3094.3,12.80926821]
["bitfinex","ETHUSD",1768914783658,12.69150343,3095.3,3094.4,0.534]
["bitfinex","ETHUSD",1768914784168,12.69150343,3095.3,3094.5,0.534]
["bitfinex","ETHUSD",1768914784485,12.69150343,3095.2,3094.6,0.534]
["bitfinex","ETHUSD",1768914784654,1.59222575,3095.1,3094.7,0.534]
["bitfinex","ETHUSD",1768914784852,1.59222575,3095.1,3093.2,12.80926821]
["bitfinex","ETHUSD",1768914784853,12.69150343,3094.8,3093.2,12.80926821]
["bitfinex","ETHUSD",1768914785055,12.69150343,3094.8,3093.4,12.80926821]
["bitfinex","ETHUSD",1768914785282,12.69150343,3094.6,3093.1,12.80926821]
["bitfinex","ETHUSD",1768914785458,12.69150343,3094.4,3093.2,0.534]
["bitfinex","ETHUSD",1768914785664,12.69150343,3094.4,3093.1,12.80926821]
["bitfinex","ETHUSD",1768914785994,12.69150343,3094.4,3093.2,0.534]
["bitfinex","ETHUSD",1768914786196,1.61900737,3094.5,3093.2,0.002]
["bitfinex","ETHUSD",1768914786197,12.69150343,3094.2,3093.2,0.002]
["bitfinex","ETHUSD",1768914786358,6.46349738,3094.3,3093.0,13.41376651]
["bitfinex","ETHUSD",1768914786359,1.91550008,3094.1,3093.0,13.41376651]
["bitfinex","ETHUSD",1768914786687,12.69150343,3094.2,3093.0,0.6044983]
["bitfinex","ETHUSD",1768914786890,12.69150343,3094.2,3093.1,0.534]
["bitfinex","ETHUSD",1768914787393,12.69150343,3094.2,3093.0,13.41376651]
["bitfinex","ETHUSD",1768914788165,12.69150343,3094.1,3093.0,13.41376651]
["bitfinex","ETHUSD",1768914788366,1.59234096,3094.0,3093.0,13.41376651]
["bitfinex","ETHUSD",1768914788785,12.69150343,3094.1,3093.0,13.41376651]
["bitfinex","ETHUSD",1768914788786,12.69150343,3094.1,3093.1,12.80926821]
["bitfinex","ETHUSD",1768914789965,12.69150343,3094.1,3093.1,13.34326821]
["bitfinex","ETHUSD",1768914790161,6.46372269,3094.2,3093.0,0.6044983]
["bitfinex","ETHUSD",1768914790162,12.69150343,3093.9,3093.0,1.1384983]
["bitfinex","ETHUSD",1768914790465,3.76606205,3094.0,3093.0,13.94776651]
["bitfinex","ETHUSD",1768914790687,13.39130825,3093.9,3093.0,13.94776651]
["bitfinex","ETHUSD",1768914790888,13.39130825,3093.9,3093.0,13.41376651]
["bitfinex","ETHUSD",1768914791092,13.39130825,3093.9,3093.0,0.6044983]
["bitfinex","ETHUSD",1768914791897,13.39130825,3093.9,3091.5,3.23460017]
["bitfinex","ETHUSD",1768914791898,13.39130825,3093.9,3090.5,12.80926821]
["bitfinex","ETHUSD",1768914791899,3.038275,3092.9,3090.5,12.80926821]
["bitfinex","ETHUSD",1768914792107,3.038275,3092.9,3090.8,6.4708166]
["bitfinex","ETHUSD",1768914792108,12.69150343,3092.5,3090.8,6.4708166]
["bitfinex","ETHUSD",1768914792267,0.00776147,3092.6,3091.0,0.128]
["bitfinex","ETHUSD",1768914792594,0.00776147,3092.6,3091.3,12.80926821]
["bitfinex","ETHUSD",1768914792766,0.00776147,3092.6,3091.5,12.80926821]
["bitfinex","ETHUSD",1768914793299,0.00776147,3092.6,3091.7,12.80926821]
["bitfinex","ETHUSD",1768914793499,0.00776147,3092.6,3091.1,1.34712682]
["bitfinex","ETHUSD",1768914793500,0.00776147,3092.6,3091.9,12.80926821]
["bitfinex","ETHUSD",1768914793799,12.69150343,3093.3,3092.1,12.80926821]
["bitfinex","ETHUSD",1768914793965,12.69150343,3093.3,3092.3,12.80926821]
["bitfinex","ETHUSD",1768914794286,0.534,3093.5,3092.4,13.34326821]
["bitfinex","ETHUSD",1768914794866,15.92402579,3093.6,3092.4,13.34326821]
["bitfinex","ETHUSD",1768914795194,2.36214944,3093.8,3092.4,13.34326821]
["bitfinex","ETHUSD",1768914795392,0.534,3094.3,3092.6,12.80926821]
["bitfinex","ETHUSD",1768914795393,15.92366995,3093.9,3092.6,12.80926821]
["bitfinex","ETHUSD",1768914795629,12.69150343,3093.8,3092.6,12.80926821]
["bitfinex","ETHUSD",1768914796793,12.69150343,3093.7,3092.7,0.534]
["bitfinex","ETHUSD",1768914797304,12.69150343,3093.7,3092.8,0.534]
["bitfinex","ETHUSD",1768914797502,1.91561388,3093.6,3092.6,12.80926821]
["bitfinex","ETHUSD",1768914797705,14.60711731,3093.6,3092.7,0.534]
["bitfinex","ETHUSD",1768914798030,14.60711731,3093.6,3092.8,0.534]
["bitfinex","ETHUSD",1768914798392,14.60711731,3093.6,3092.9,0.534]
["bitfinex","ETHUSD",1768914798619,1.91561388,3093.6,3092.9,0.534]
["bitfinex","ETHUSD",1768914798828,3.23230422,3093.8,3092.9,0.536]
["bitfinex","ETHUSD",1768914799420,15.92380765,3093.8,3092.9,13.34526821]
["bitfinex","ETHUSD",1768914799719,12.69150343,3093.7,3092.5,0.002]
["bitfinex","ETHUSD",1768914800329,12.69150343,3093.7,3092.5,12.81126821]
["bitfinex","ETHUSD",1768914800518,14.66050332,3093.7,3092.7,12.80926821]
["bitfinex","ETHUSD",1768914800898,17.89292028,3093.7,3092.7,12.80926821]
["bitfinex","ETHUSD",1768914801596,17.89288446,3093.7,3092.7,12.80926821]
["bitfinex","ETHUSD",1768914802023,12.69150343,3093.6,3092.8,0.534]
["bitfinex","ETHUSD",1768914802234,1.78928845,3093.5,3092.8,0.534]
["bitfinex","ETHUSD",1768914802414,1.78928845,3093.5,3092.8,13.34326821]
["bitfinex","ETHUSD",1768914802597,3.23238114,3093.7,3092.8,13.34326821]
["bitfinex","ETHUSD",1768914803296,3.23229465,3093.8,3092.8,13.34326821]
["bitfinex","ETHUSD",1768914803493,16.45771467,3093.9,3092.8,13.34326821]
["bitfinex","ETHUSD",1768914803742,19.68992591,3093.9,3092.8,13.34326821]
["bitfinex","ETHUSD",1768914803939,16.45771467,3093.9,3092.8,13.34326821]
["bitfinex","ETHUSD",1768914804151,1.96898669,3093.8,3092.8,13.34326821]
["bitfinex","ETHUSD",1768914805132,5.2012619,3093.8,3092.8,13.34326821]
["bitfinex","ETHUSD",1768914805633,5.20126127,3093.8,3092.8,13.34326821]
["bitfinex","ETHUSD",1768914805804,1.96898669,3093.8,3092.8,13.34326821]
["bitfinex","ETHUSD",1768914806329,5.20126297,3093.8,3092.8,13.34326821]
["bitfinex","ETHUSD",1768914806533,1.96898669,3093.8,3092.8,14.67759503]
["bitfinex","ETHUSD",1768914806858,16.13140129,3094.2,3092.9,11.94134499]
["bitfinex","ETHUSD",1768914807028,16.13140129,3094.2,3093.0,11.94134499]
["bitfinex","ETHUSD",1768914807395,12.89952,3094.1,3093.0,11.94134499]
["bitfinex","ETHUSD",1768914808398,16.13117239,3094.4,3093.0,11.94134499]
["bitfinex","ETHUSD",1768914808620,1.66651724,3094.3,3093.2,11.94134499]
["bitfinex","ETHUSD",1768914808904,1.66651724,3094.3,3093.4,11.94134499]
["bitfinex","ETHUSD",1768914809301,12.89952,3094.6,3093.4,11.94134499]
["bitfinex","ETHUSD",1768914809610,16.13075824,3094.8,3093.5,11.94134499]
["bitfinex","ETHUSD",1768914810021,19.36199648,3094.8,3093.5,11.94134499]
["bitfinex","ETHUSD",1768914810250,16.13075824,3094.8,3093.5,11.94134499]
["bitfinex","ETHUSD",1768914810552,19.36199648,3094.8,3093.5,11.94134499]
["bitfinex","ETHUSD",1768914810734,1.93619965,3094.7,3093.5,13.27567181]
["bitfinex","ETHUSD",1768914811117,1.93619965,3094.7,3093.6,11.94134499]
["bitfinex","ETHUSD",1768914811453,1.93619965,3094.7,3093.8,11.94134499]
["bitfinex","ETHUSD",1768914811750,0.001,3094.4,3093.8,11.94134499]
["bitfinex","ETHUSD",1768914811952,0.001,3094.4,3093.9,12.47534499]
["bitfinex","ETHUSD",1768914812155,0.001,3095.0,3094.0,11.94134499]
["bitfinex","ETHUSD",1768914812734,12.89952,3094.9,3094.1,0.534]
["bitfinex","ETHUSD",1768914813412,12.89952,3094.8,3094.2,0.534]
["bitfinex","ETHUSD",1768914814325,16.13154522,3095.0,3094.0,11.94134499]
["bitfinex","ETHUSD",1768914814636,14.51267452,3094.9,3094.1,0.534]
["bitfinex","ETHUSD",1768914814842,14.51267452,3094.9,3094.1,12.47534499]
["bitfinex","ETHUSD",1768914816718,1.61315452,3094.9,3094.1,12.47534499]
["bitfinex","ETHUSD",1768914816918,0.001,3095.0,3094.1,12.47534499]
["bitfinex","ETHUSD",1768914817540,0.001,3095.0,3094.2,11.94134499]
["bitfinex","ETHUSD",1768914819354,0.001,3095.0,3094.3,0.534]
["bitfinex","ETHUSD",1768914819647,0.001,3095.0,3094.4,11.94134499]
["bitfinex","ETHUSD",1768914819814,0.001,3095.0,3094.5,11.94134499]
["bitfinex","ETHUSD",1768914820018,3.23029537,3095.7,3094.6,0.534]
["bitfinex","ETHUSD",1768914820019,12.89952,3095.6,3094.6,0.534]
["bitfinex","ETHUSD",1768914820214,13.34220355,3095.6,3094.6,0.534]
["bitfinex","ETHUSD",1768914820835,12.89952,3095.6,3094.6,0.534]
["bitfinex","ETHUSD",1768914821058,12.89952,3095.6,3094.7,0.534]
["bitfinex","ETHUSD",1768914821247,12.89952,3095.4,3094.7,0.534]
["bitfinex","ETHUSD",1768914821450,12.89952,3095.4,3094.7,12.47534499]
["bitfinex","ETHUSD",1768914822171,12.89952,3095.3,3094.7,0.534]
["bitfinex","ETHUSD",1768914823161,12.89952,3095.3,3093.8,12.89499428]
["bitfinex","ETHUSD",1768914823471,12.89952,3095.3,3094.0,12.89499428]
["bitfinex","ETHUSD",1768914823645,12.53714214,3095.1,3094.1,0.534]
["bitfinex","ETHUSD",1768914823850,12.53714214,3095.0,3094.1,13.42899428]
["bitfinex","ETHUSD",1768914824055,12.53714214,3095.0,3094.3,0.002]
["bitfinex","ETHUSD",1768914824558,12.53714214,3095.0,3094.3,12.89699428]
["bitfinex","ETHUSD",1768914824960,0.001,3095.1,3094.3,12.89699428]
["bitfinex","ETHUSD",1768914825364,12.53814214,3095.1,3094.3,12.89699428]
["bitfinex","ETHUSD",1768914825535,15.76907016,3095.1,3094.4,0.534]
["bitfinex","ETHUSD",1768914825742,12.53814214,3095.1,3094.4,0.534]
["bitfinex","ETHUSD",1768914826133,12.53814214,3095.1,3094.5,0.534]
["bitfinex","ETHUSD",1768914826337,12.53714214,3095.0,3094.5,0.534]
["bitfinex","ETHUSD",1768914826532,12.53714214,3094.8,3094.5,0.534]
["bitfinex","ETHUSD",1768914826838,12.53714214,3094.8,3094.3,0.002]
["bitfinex","ETHUSD",1768914827039,12.53714214,3094.8,3094.5,0.534]
["bitfinex","ETHUSD",1768914830341,12.53814214,3095.1,3094.5,0.534]
["bitfinex","ETHUSD",1768914831147,0.001,3095.1,3094.5,13.42899428]
["bitfinex","ETHUSD",1768914832067,0.001,3095.1,3094.5,12.89499428]
["bitfinex","ETHUSD",1768914832235,1.25481421,3095.1,3094.6,0.534]
["bitfinex","ETHUSD",1768914834183,1.25481421,3095.1,3094.6,12.91613324]
["bitfinex","ETHUSD",1768914834559,0.001,3095.1,3094.6,12.91613324]
["bitfinex","ETHUSD",1768914836979,0.001,3095.1,3094.8,0.002]
["bitfinex","ETHUSD",1768914838749,12.7203303,3095.4,3094.8,0.002]
["bitfinex","ETHUSD",1768914838957,12.7203303,3095.3,3094.8,0.002]
["bitfinex","ETHUSD",1768914839163,12.7203303,3095.3,3094.7,0.534]
["bitfinex","ETHUSD",1768914839349,3.2306004,3095.4,3094.7,0.534]
["bitfinex","ETHUSD",1768914839350,12.7203303,3095.1,3094.7,0.534]
["bitfinex","ETHUSD",1768914839558,12.7203303,3095.1,3094.5,0.002]
["bitfinex","ETHUSD",1768914839962,12.7203303,3095.1,3094.4,0.534]
["bitfinex","ETHUSD",1768914840163,1.59509307,3095.2,3094.3,0.002]
["bitfinex","ETHUSD",1768914840164,0.08965758,3094.4,3094.3,0.536]
["bitfinex","ETHUSD",1768914840484,0.08965758,3094.4,3094.3,0.002]
["bitfinex","ETHUSD",1768914840684,0.08965758,3094.4,3094.0,0.002]
["bitfinex","ETHUSD",1768914840685,12.7203303,3094.3,3094.0,0.002]
["bitfinex","ETHUSD",1768914840888,14.32449722,3094.2,3093.4,0.534]
["bitfinex","ETHUSD",1768914841384,14.32449722,3094.2,3093.3,12.38213324]
["bitfinex","ETHUSD",1768914842355,14.32449722,3094.2,3092.8,12.38213324]
["bitfinex","ETHUSD",1768914842356,12.7203303,3093.7,3092.8,12.38213324]
["bitfinex","ETHUSD",1768914843560,12.7203303,3093.6,3092.9,0.534]
["bitfinex","ETHUSD",1768914843762,12.7203303,3093.6,3092.7,0.002]
["bitfinex","ETHUSD",1768914843960,12.7203303,3093.6,3092.8,1.29181332]
["bitfinex","ETHUSD",1768914844161,13.2543303,3093.9,3092.9,12.38213324]
["bitfinex","ETHUSD",1768914844362,0.534,3093.9,3092.9,12.38213324]
["bitfinex","ETHUSD",1768914844882,0.534,3093.9,3093.1,12.38213324]
["bitfinex","ETHUSD",1768914847803,1.60416692,3094.2,3093.1,12.38213324]
["bitfinex","ETHUSD",1768914847804,1.60416692,3094.2,3093.2,12.38213324]
["bitfinex","ETHUSD",1768914848013,12.80998788,3094.4,3093.2,12.38213324]
["bitfinex","ETHUSD",1768914848177,0.08965758,3094.4,3093.2,12.38213324]
["bitfinex","ETHUSD",1768914849204,12.7203303,3094.3,3093.4,12.38213324]
["bitfinex","ETHUSD",1768914849503,12.7203303,3094.3,3093.5,0.534]
["bitfinex","ETHUSD",1768914850303,12.7203303,3094.3,3093.4,12.91613324]
["bitfinex","ETHUSD",1768914850714,12.7203303,3094.3,3093.4,16.14882039]
["bitfinex","ETHUSD",1768914851005,12.7203303,3094.3,3093.4,12.91613324]
["bitfinex","ETHUSD",1768914851303,12.7203303,3094.2,3093.4,12.38213324]
["bitfinex","ETHUSD",1768914851510,12.7203303,3094.2,3093.5,0.534]
["bitfinex","ETHUSD",1768914852003,12.7203303,3094.2,3093.1,12.38213324]
["bitfinex","ETHUSD",1768914852172,12.7203303,3094.0,3093.2,0.536]
["bitfinex","ETHUSD",1768914852373,12.7203303,3094.3,3093.4,12.38213324]
["bitfinex","ETHUSD",1768914852573,0.001,3094.1,3093.4,12.38213324]
["bitfinex","ETHUSD",1768914854306,0.001,3094.1,3093.5,12.38213324]
["bitfinex","ETHUSD",1768914855510,0.001,3094.1,3093.6,12.91613324]
["bitfinex","ETHUSD",1768914856821,0.08965758,3094.4,3093.7,12.38213324]
["bitfinex","ETHUSD",1768914860784,3.23145294,3094.6,3093.7,12.38213324]
["bitfinex","ETHUSD",1768914861389,12.7203303,3094.5,3093.8,0.534]
["bitfinex","ETHUSD",1768914861778,12.7203303,3094.5,3093.5,12.38213324]
["bitfinex","ETHUSD",1768914862095,13.16301385,3094.5,3093.6,0.534]
["bitfinex","ETHUSD",1768914862289,12.7203303,3094.3,3093.6,0.534]
["bitfinex","ETHUSD",1768914862493,12.7203303,3094.3,3093.6,12.91613324]
["bitfinex","ETHUSD",1768914864026,15.95208001,3094.3,3093.6,12.91613324]
["bitfinex","ETHUSD",1768914864185,12.96213887,3094.2,3093.6,0.534]
["bitfinex","ETHUSD",1768914864496,0.001,3094.0,3093.6,12.78725921]
["bitfinex","ETHUSD",1768914864822,0.001,3094.0,3093.2,3.76889008]
["bitfinex","ETHUSD",1768914864985,0.001,3094.0,3093.3,12.63014822]
["bitfinex","ETHUSD",1768914866186,12.96313887,3094.0,3093.3,12.63014822]
["bitfinex","ETHUSD",1768914868318,12.96313887,3094.0,3093.3,15.86292256]
["bitfinex","ETHUSD",1768914868616,12.96313887,3094.0,3093.4,12.25325921]
["bitfinex","ETHUSD",1768914868617,0.001,3094.0,3093.4,12.25325921]
["bitfinex","ETHUSD",1768914868992,0.001,3094.0,3093.4,12.78725921]
["bitfinex","ETHUSD",1768914869193,0.001,3094.0,3093.4,14.20867241]
["bitfinex","ETHUSD",1768914870823,12.96213887,3095.1,3093.5,12.25325921]
["bitfinex","ETHUSD",1768914871073,12.96213887,3095.1,3093.4,11.65345801]
["bitfinex","ETHUSD",1768914871074,12.96213887,3095.1,3094.1,12.25325921]
["bitfinex","ETHUSD",1768914871278,13.49613887,3095.1,3094.1,12.25325921]
["bitfinex","ETHUSD",1768914871559,12.96213887,3094.6,3093.8,0.534]
["bitfinex","ETHUSD",1768914871920,12.96213887,3094.8,3094.0,12.25325921]
["bitfinex","ETHUSD",1768914872536,12.96213887,3095.2,3094.2,12.25325921]
["bitfinex","ETHUSD",1768914872731,12.96213887,3095.2,3093.9,5.52142491]
["bitfinex","ETHUSD",1768914872732,12.96213887,3095.2,3093.9,12.25325921]
["bitfinex","ETHUSD",1768914873028,12.96213887,3095.2,3094.0,0.534]
["bitfinex","ETHUSD",1768914873230,12.96213887,3095.0,3094.1,1.27872592]
["bitfinex","ETHUSD",1768914873454,12.96213887,3095.0,3094.0,0.534]
["bitfinex","ETHUSD",1768914873634,16.19326103,3094.9,3094.0,0.534]
["bitfinex","ETHUSD",1768914874449,12.96213887,3094.9,3094.0,0.534]
["bitfinex","ETHUSD",1768914874723,13.49613887,3094.9,3094.0,0.534]
["bitfinex","ETHUSD",1768914874929,13.49613887,3094.9,3094.1,0.03231957]
["bitfinex","ETHUSD",1768914875143,12.96213887,3094.7,3094.1,0.03231957]
["bitfinex","ETHUSD",1768914875542,12.96213887,3094.7,3094.0,0.534]
["bitfinex","ETHUSD",1768914875922,12.96213887,3094.7,3094.0,3.76604679]
["bitfinex","ETHUSD",1768914876126,12.96213887,3094.7,3094.1,0.03231957]
["bitfinex","ETHUSD",1768914876350,12.96213887,3094.7,3094.0,0.536]
["bitfinex","ETHUSD",1768914876746,12.96313887,3094.6,3094.0,0.536]
["bitfinex","ETHUSD",1768914876975,12.96313887,3094.6,3094.0,0.002]
["bitfinex","ETHUSD",1768914877150,12.96313887,3094.6,3094.0,0.536]
["bitfinex","ETHUSD",1768914878739,12.96313887,3094.6,3094.0,0.002]
["bitfinex","ETHUSD",1768914878969,12.96213887,3094.4,3093.6,0.002]
["bitfinex","ETHUSD",1768914880947,16.1937883,3094.4,3093.6,0.002]
["bitfinex","ETHUSD",1768914881154,6.46329886,3094.4,3093.6,0.002]
["bitfinex","ETHUSD",1768914881358,5.52242491,3094.6,3093.6,0.002]
["bitfinex","ETHUSD",1768914881359,13.60846876,3094.3,3093.6,0.002]
["bitfinex","ETHUSD",1768914881539,12.96213887,3094.3,3093.6,0.002]
["bitfinex","ETHUSD",1768914884677,12.96213887,3094.3,3093.6,12.02916338]
["bitfinex","ETHUSD",1768914885176,11.8551764,3094.2,3093.6,0.002]
["bitfinex","ETHUSD",1768914886452,11.8551764,3094.1,3093.6,0.002]
["bitfinex","ETHUSD",1768914886652,11.8551764,3093.9,3093.6,0.002]
["bitfinex","ETHUSD",1768914888150,11.8551764,3094.3,3093.6,12.02916338]
["bitfinex","ETHUSD",1768914888849,12.3891764,3094.4,3093.6,12.56316338]
["bitfinex","ETHUSD",1768914889247,11.8551764,3094.4,3093.6,12.56316338]
["bitfinex","ETHUSD",1768914889673,11.8551764,3094.3,3093.6,12.56316338]
["bitfinex","ETHUSD",1768914890277,11.8551764,3094.3,3093.9,0.002]
["bitfinex","ETHUSD",1768914893898,12.06669121,3094.2,3093.9,0.002]
["bitfinex","ETHUSD",1768914894190,12.06669121,3094.2,3093.6,0.002]
["bitfinex","ETHUSD",1768914896558,12.06669121,3094.2,3093.6,12.85917919]
["bitfinex","ETHUSD",1768914897396,13.47763762,3094.2,3093.6,12.85917919]
["bitfinex","ETHUSD",1768914898088,12.06669121,3094.2,3093.6,12.85917919]
["bitfinex","ETHUSD",1768914898399,12.60069121,3094.4,3093.6,12.85917919]
["bitfinex","ETHUSD",1768914902803,12.06669121,3094.3,3093.6,0.002]
["bitfinex","ETHUSD",1768914902961,12.06669121,3094.3,3093.6,12.85917919]
["bitfinex","ETHUSD",1768914904003,12.06669121,3094.3,3093.9,0.002]
["bitfinex","ETHUSD",1768914904208,3.76564426,3094.4,3093.6,12.85917919]
["bitfinex","ETHUSD",1768914904209,12.06769121,3094.1,3093.6,12.85917919]
["bitfinex","ETHUSD",1768914907371,12.06769121,3094.1,3093.6,0.002]
["bitfinex","ETHUSD",1768914909691,12.06669121,3094.0,3093.6,0.002]
["bitfinex","ETHUSD",1768914910896,12.06669121,3094.0,3093.4,13.34517919]
["bitfinex","ETHUSD",1768914912097,0.001,3094.1,3093.4,13.34517919]
["bitfinex","ETHUSD",1768914912098,0.001,3094.1,3093.6,12.85717919]
["bitfinex","ETHUSD",1768914913747,12.06769121,3094.1,3093.6,12.85717919]
["bitfinex","ETHUSD",1768914914605,12.06669121,3094.0,3093.2,0.002]
["bitfinex","ETHUSD",1768914914838,12.50937476,3094.0,3093.2,0.002]
["bitfinex","ETHUSD",1768914915019,12.06669121,3093.8,3092.9,0.002]
["bitfinex","ETHUSD",1768914915218,2.27404096,3093.9,3092.7,0.002]
["bitfinex","ETHUSD",1768914915219,12.06669121,3093.6,3092.7,0.002]
["bitfinex","ETHUSD",1768914915525,6.05542491,3093.7,3092.5,0.002]
["bitfinex","ETHUSD",1768914915526,12.06669121,3093.3,3092.5,0.002]
["bitfinex","ETHUSD",1768914915736,12.06669121,3093.1,3092.5,0.002]
["bitfinex","ETHUSD",1768914916029,2.27404096,3093.9,3092.5,0.002]
["bitfinex","ETHUSD",1768914916030,12.60069121,3093.4,3092.5,12.85917919]
["bitfinex","ETHUSD",1768914916217,13.86076033,3093.4,3092.5,12.85917919]
["bitfinex","ETHUSD",1768914916822,12.06669121,3093.3,3092.5,12.85917919]
["bitfinex","ETHUSD",1768914917132,5.02678151,3093.4,3092.5,12.85917919]
["bitfinex","ETHUSD",1768914917133,12.06669121,3093.7,3092.5,12.85917919]
["bitfinex","ETHUSD",1768914917312,12.60069121,3093.6,3092.8,0.002]
["bitfinex","ETHUSD",1768914917514,12.60069121,3093.6,3092.9,12.85717919]
["bitfinex","ETHUSD",1768914917830,12.60069121,3093.9,3092.9,12.85717919]
["bitfinex","ETHUSD",1768914918034,12.06769121,3094.1,3093.1,12.85717919]
["bitfinex","ETHUSD",1768914918246,12.06769121,3094.1,3092.8,0.536]
["bitfinex","ETHUSD",1768914918247,0.001,3094.1,3093.4,12.85717919]
["bitfinex","ETHUSD",1768914918550,0.001,3094.1,3093.6,12.85717919]
["bitfinex","ETHUSD",1768914918697,0.001,3094.1,3093.6,13.39117919]
["bitfinex","ETHUSD",1768914919533,0.001,3094.6,3093.8,12.85717919]
["bitfinex","ETHUSD",1768914920440,0.001,3094.6,3093.9,12.85717919]
["bitfinex","ETHUSD",1768914920646,0.001,3094.6,3094.1,12.85717919]
["bitfinex","ETHUSD",1768914921914,0.001,3094.6,3094.0,1.04658429]
["bitfinex","ETHUSD",1768914922243,12.06769121,3094.6,3094.0,1.04658429]
["bitfinex","ETHUSD",1768914923363,12.06769121,3094.6,3093.7,11.81144623]
["bitfinex","ETHUSD",1768914923501,11.78843828,3094.5,3093.9,0.534]
["bitfinex","ETHUSD",1768914924607,0.001,3094.6,3093.9,12.34544623]
["bitfinex","ETHUSD",1768914925306,11.78943828,3094.6,3093.9,11.81144623]
["bitfinex","ETHUSD",1768914926338,0.001,3094.6,3094.1,11.81144623]
["bitfinex","ETHUSD",1768914927712,0.001,3094.6,3094.0,0.534]
["bitfinex","ETHUSD",1768914929543,0.001,3094.6,3094.1,0.002]
["bitfinex","ETHUSD",1768914930446,0.001,3094.3,3094.1,0.002]
["bitfinex","ETHUSD",1768914931423,0.001,3094.3,3094.1,11.81344623]
["bitfinex","ETHUSD",1768914931744,0.001,3094.3,3094.1,11.75944623]
["bitfinex","ETHUSD",1768914933049,0.001,3094.3,3094.1,11.55944623]
["bitfinex","ETHUSD",1768914934149,0.001,3094.3,3094.1,11.50544623]
["bitfinex","ETHUSD",1768914934843,0.001,3094.6,3094.1,11.50544623]
["bitfinex","ETHUSD",1768914935034,11.78744125,3094.8,3094.1,11.50544623]
["bitfinex","ETHUSD",1768914940119,11.78843828,3094.7,3094.1,11.50544623]
["bitfinex","ETHUSD",1768914941451,11.78843828,3094.7,3094.0,0.534]
["bitfinex","ETHUSD",1768914941620,11.78843828,3094.7,3094.0,0.56632062]
["bitfinex","ETHUSD",1768914941948,11.78843828,3094.7,3094.0,12.37776685]
["bitfinex","ETHUSD",1768914942246,11.78843828,3094.9,3094.4,11.81344623]
["bitfinex","ETHUSD",1768914942452,11.78843828,3094.9,3094.4,0.002]
["bitfinex","ETHUSD",1768914943150,10.02405944,3094.9,3094.4,0.002]
["bitfinex","ETHUSD",1768914945624,10.02405944,3094.9,3094.4,12.21148639]
["bitfinex","ETHUSD",1768914945817,12.59024307,3095.8,3094.4,12.21148639]
["bitfinex","ETHUSD",1768914946023,13.12424307,3095.7,3094.5,0.56052552]
["bitfinex","ETHUSD",1768914946253,13.12424307,3095.7,3094.4,12.74548639]
["bitfinex","ETHUSD",1768914946856,12.59024307,3095.7,3094.4,0.536]
["bitfinex","ETHUSD",1768914947060,12.59024307,3095.5,3094.4,0.536]
["bitfinex","ETHUSD",1768914947242,12.59024307,3095.4,3094.4,0.536]
["bitfinex","ETHUSD",1768914947919,12.59024307,3095.4,3094.4,12.74548639]
["bitfinex","ETHUSD",1768914948356,12.59024307,3095.4,3094.4,15.97713001]
["bitfinex","ETHUSD",1768914948968,12.59024307,3095.4,3094.4,12.74548639]
["bitfinex","ETHUSD",1768914949134,12.59024307,3095.4,3094.4,0.536]
["bitfinex","ETHUSD",1768914949524,13.12424307,3095.3,3094.4,0.536]
["bitfinex","ETHUSD",1768914951654,13.12424307,3095.3,3094.4,12.74548639]
["bitfinex","ETHUSD",1768914952535,12.59024307,3095.2,3095.0,0.0032]
["bitfinex","ETHUSD",1768914952750,12.59024307,3095.2,3094.4,0.536]
["bitfinex","ETHUSD",1768914953773,11.99140286,3095.1,3094.4,0.536]
["bitfinex","ETHUSD",1768914954068,11.99140286,3094.9,3094.4,0.536]
["bitfinex","ETHUSD",1768914957034,11.99240286,3095.0,3094.4,13.44644765]
["bitfinex","ETHUSD",1768914957752,11.99240286,3095.0,3094.4,0.536]
["bitfinex","ETHUSD",1768914958084,11.99140286,3094.9,3094.4,0.536]
["bitfinex","ETHUSD",1768914958372,11.99140286,3094.9,3094.4,13.44644765]
["bitfinex","ETHUSD",1768914958782,11.99140286,3094.9,3094.2,0.534]
["bitfinex","ETHUSD",1768914959139,11.99140286,3094.7,3094.2,13.44444765]
["bitfinex","ETHUSD",1768914959638,11.99140286,3094.7,3094.2,0.534]
["bitfinex","ETHUSD",1768914960133,11.99140286,3094.7,3094.2,13.44444765]
["bitfinex","ETHUSD",1768914960777,0.001,3095.0,3094.2,13.44444765]
["bitfinex","ETHUSD",1768914961073,0.001,3095.0,3094.3,12.94276513]
["bitfinex","ETHUSD",1768914961374,11.99240286,3095.0,3094.4,12.91044765]
["bitfinex","ETHUSD",1768914961570,11.99240286,3095.0,3094.2,12.91044765]
["bitfinex","ETHUSD",1768914961738,11.99240286,3095.0,3094.3,0.534]
["bitfinex","ETHUSD",1768914961941,11.99240286,3095.0,3094.3,13.44444765]
["bitfinex","ETHUSD",1768914962338,0.0008,3095.4,3094.6,12.91044765]
["bitfinex","ETHUSD",1768914962544,0.0008,3096.0,3095.3,12.91044765]
["bitfinex","ETHUSD",1768914962771,0.0008,3096.0,3095.5,12.91044765]
["bitfinex","ETHUSD",1768914963080,0.0008,3096.3,3095.6,12.91044765]
["bitfinex","ETHUSD",1768914963587,11.99140286,3096.2,3095.3,0.534]
["bitfinex","ETHUSD",1768914963752,11.99140286,3096.2,3095.3,13.44444765]
["bitfinex","ETHUSD",1768914964156,11.99140286,3096.2,3095.1,12.91044765]
["bitfinex","ETHUSD",1768914964453,11.99140286,3096.2,3095.0,0.534]
["bitfinex","ETHUSD",1768914964454,11.99140286,3096.1,3095.0,0.534]
["bitfinex","ETHUSD",1768914964705,11.99140286,3095.9,3095.0,0.534]
["bitfinex","ETHUSD",1768914964839,11.99140286,3095.7,3095.0,12.91044765]
["bitfinex","ETHUSD",1768914965045,11.99140286,3095.7,3094.6,3.23142034]
["bitfinex","ETHUSD",1768914965238,11.99140286,3095.7,3094.7,3.76525815]
["bitfinex","ETHUSD",1768914965466,11.99140286,3095.7,3094.7,16.6757058]
["bitfinex","ETHUSD",1768914965865,0.001,3095.0,3094.8,0.534]
["bitfinex","ETHUSD",1768914966090,0.001,3095.0,3094.6,0.002]
["bitfinex","ETHUSD",1768914966381,11.99240286,3095.0,3094.6,0.002]
["bitfinex","ETHUSD",1768914967582,0.001,3095.0,3094.6,13.28921024]
["bitfinex","ETHUSD",1768914967741,12.52540286,3095.6,3094.7,12.91044765]
["bitfinex","ETHUSD",1768914968145,12.52540286,3095.6,3094.7,16.14176071]
["bitfinex","ETHUSD",1768914968364,11.99140286,3095.6,3094.8,13.44444765]
["bitfinex","ETHUSD",1768914968572,11.99140286,3095.5,3094.8,13.44444765]
["bitfinex","ETHUSD",1768914968762,13.83662573,3095.5,3094.8,0.534]
["bitfinex","ETHUSD",1768914969277,13.83662573,3095.5,3094.6,0.002]
["bitfinex","ETHUSD",1768914971881,11.99140286,3095.4,3094.6,0.002]
["bitfinex","ETHUSD",1768914973089,11.99140286,3095.4,3094.6,12.91244765]
["bitfinex","ETHUSD",1768914973885,11.99140286,3095.4,3094.6,16.14387839]
["bitfinex","ETHUSD",1768914974184,13.37506543,3095.4,3094.6,12.91244765]
["bitfinex","ETHUSD",1768914975466,13.37506543,3095.4,3094.6,13.44644765]
["bitfinex","ETHUSD",1768914976077,13.37506543,3095.4,3094.7,12.91044765]
["bitfinex","ETHUSD",1768914978968,13.37506543,3095.4,3094.9,0.002]
["bitfinex","ETHUSD",1768914980063,0.001,3095.6,3094.9,0.002]
["bitfinex","ETHUSD",1768914980064,11.99240286,3095.6,3094.9,0.002]
["bitfinex","ETHUSD",1768914980270,11.99140286,3095.5,3094.9,0.002]
["bitfinex","ETHUSD",1768914981562,11.99140286,3095.5,3095.0,12.91044765]
["bitfinex","ETHUSD",1768914981791,11.99140286,3095.5,3095.0,12.63861555]
["bitfinex","ETHUSD",1768914982476,0.001,3095.6,3095.0,12.63861555]
["bitfinex","ETHUSD",1768914982677,0.001,3095.6,3095.2,12.91044765]
["bitfinex","ETHUSD",1768914982890,0.001,3095.6,3095.2,13.44444765]
["bitfinex","ETHUSD",1768914983292,0.001,3095.6,3095.3,11.71386008]
["bitfinex","ETHUSD",1768914983524,0.0008,3096.3,3095.3,11.71386008]
["bitfinex","ETHUSD",1768914983724,0.001,3096.5,3095.3,11.71386008]
["bitfinex","ETHUSD",1768914983905,0.001,3096.5,3095.2,10.22642318]
["bitfinex","ETHUSD",1768914983906,0.001,3096.5,3095.5,11.71386008]
["bitfinex","ETHUSD",1768914984093,0.001,3096.5,3095.7,11.71386008]
["bitfinex","ETHUSD",1768914985219,0.001,3096.5,3095.9,11.71386008]
["bitfinex","ETHUSD",1768914985424,0.001,3096.5,3096.1,11.71386008]
["bitfinex","ETHUSD",1768914987327,0.001,3096.5,3096.1,14.9437092]
["bitfinex","ETHUSD",1768914988221,0.001,3096.5,3096.1,3.22984912]
["bitfinex","ETHUSD",1768914988425,0.001,3096.5,3096.2,11.71386008]
["bitfinex","ETHUSD",1768914988720,0.001,3096.5,3096.1,3.22984912]
["bitfinex","ETHUSD",1768914988721,0.001,3096.5,3096.4,11.71386008]
["bitfinex","ETHUSD",1768914989226,12.92238005,3097.3,3096.4,11.71386008]
["bitfinex","ETHUSD",1768914989424,12.92238005,3097.3,3096.4,3.22948298]
["bitfinex","ETHUSD",1768914989591,1.34563801,3097.2,3096.5,11.71386008]
["bitfinex","ETHUSD",1768914989795,14.26801806,3097.2,3096.5,11.71386008]
["bitfinex","ETHUSD",1768914990020,12.92238005,3097.2,3096.5,11.71386008]
["bitfinex","ETHUSD",1768914990429,12.92238005,3097.2,3096.4,3.22948298]
["bitfinex","ETHUSD",1768914990724,12.92238005,3097.2,3096.4,14.94334306]
["bitfinex","ETHUSD",1768914991127,12.92238005,3097.2,3096.4,11.71386008]
["bitfinex","ETHUSD",1768914992300,0.001,3096.9,3096.4,11.71386008]
["bitfinex","ETHUSD",1768914992727,0.001,3096.9,3096.4,14.94340396]
["bitfinex","ETHUSD",1768914993233,0.001,3096.9,3096.5,11.71386008]
["bitfinex","ETHUSD",1768914998237,0.001,3096.9,3096.6,11.71386008]
["bitfinex","ETHUSD",1768915001235,0.001,3096.9,3096.7,12.24786008]
["bitfinex","ETHUSD",1768915001442,0.001,3096.9,3095.7,3.23026844]
["bitfinex","ETHUSD",1768915001443,12.92238005,3096.8,3095.7,3.23026844]
["bitfinex","ETHUSD",1768915001644,13.45638005,3096.7,3095.5,12.58787133]
["bitfinex","ETHUSD",1768915001941,13.45638005,3096.7,3095.6,0.534]
["bitfinex","ETHUSD",1768915002831,12.92238005,3096.5,3095.6,0.534]
["bitfinex","ETHUSD",1768915004445,12.92238005,3096.5,3095.9,0.002]
["bitfinex","ETHUSD",1768915004611,12.64673084,3096.4,3095.9,0.002]
["bitfinex","ETHUSD",1768915004944,12.64673084,3096.1,3095.4,0.534]
["bitfinex","ETHUSD",1768915005138,12.64673084,3096.1,3095.5,0.002]
["bitfinex","ETHUSD",1768915005709,12.64673084,3095.8,3095.2,0.534]
["bitfinex","ETHUSD",1768915005909,12.64673084,3095.5,3094.8,0.534]
["bitfinex","ETHUSD",1768915006118,12.64673084,3095.2,3094.6,12.44121587]
["bitfinex","ETHUSD",1768915006325,13.85011345,3095.2,3094.6,12.44121587]
["bitfinex","ETHUSD",1768915007339,13.85011345,3095.2,3093.9,12.97321587]
["bitfinex","ETHUSD",1768915007340,12.64673084,3094.6,3093.9,12.97321587]
["bitfinex","ETHUSD",1768915008159,12.64673084,3094.8,3094.0,12.44121587]
["bitfinex","ETHUSD",1768915008517,12.64673084,3094.5,3093.9,0.534]
["bitfinex","ETHUSD",1768915008716,12.64673084,3094.2,3093.8,0.002]
["bitfinex","ETHUSD",1768915008918,14.46235953,3094.2,3093.8,0.002]
["bitfinex","ETHUSD",1768915011455,12.64673084,3094.2,3093.8,0.002]
["bitfinex","ETHUSD",1768915014254,12.59273084,3094.2,3093.8,0.002]
["bitfinex","ETHUSD",1768915014453,12.41236467,3094.9,3093.8,11.86996996]
["bitfinex","ETHUSD",1768915014660,12.94636467,3094.9,3094.0,11.83564726]
["bitfinex","ETHUSD",1768915014968,13.61574728,3095.2,3094.2,11.83564726]
["bitfinex","ETHUSD",1768915015171,12.41236467,3095.8,3094.4,11.83564726]
["bitfinex","ETHUSD",1768915015344,12.41236467,3095.6,3094.4,12.36964726]
["bitfinex","ETHUSD",1768915015552,12.41236467,3095.6,3094.3,4.9524868]
["bitfinex","ETHUSD",1768915015553,12.41236467,3095.4,3094.3,4.9524868]
["bitfinex","ETHUSD",1768915015876,12.41236467,3095.2,3094.3,3.76569012]
["bitfinex","ETHUSD",1768915016266,12.41236467,3095.2,3094.3,15.60133738]
["bitfinex","ETHUSD",1768915016668,12.41236467,3095.2,3094.4,3.23161857]
["bitfinex","ETHUSD",1768915016965,12.41236467,3095.2,3094.4,18.29891009]
["bitfinex","ETHUSD",1768915017300,0.534,3095.3,3094.5,11.83564726]
["bitfinex","ETHUSD",1768915017572,12.41236467,3095.6,3094.6,11.83564726]
["bitfinex","ETHUSD",1768915017781,0.534,3095.5,3094.6,11.83564726]
["bitfinex","ETHUSD",1768915017936,6.45953102,3096.2,3094.8,11.83564726]
["bitfinex","ETHUSD",1768915017937,0.534,3095.7,3094.8,11.83564726]
["bitfinex","ETHUSD",1768915018454,12.94636467,3095.8,3094.8,11.83564726]
["bitfinex","ETHUSD",1768915019675,12.94636467,3095.8,3094.9,3.23112216]
["bitfinex","ETHUSD",1768915020353,12.94636467,3095.8,3094.8,15.06682484]
["bitfinex","ETHUSD",1768915020551,14.56399996,3095.8,3094.8,15.06682484]
["bitfinex","ETHUSD",1768915020872,12.41236467,3095.7,3094.7,0.534]
["bitfinex","ETHUSD",1768915021296,12.41236467,3095.7,3094.4,15.60128002]
["bitfinex","ETHUSD",1768915021466,12.41236467,3095.5,3094.4,12.36964726]
["bitfinex","ETHUSD",1768915021666,12.41236467,3095.3,3094.4,15.60127606]
["bitfinex","ETHUSD",1768915021866,12.41236467,3095.3,3094.4,12.36964726]
["bitfinex","ETHUSD",1768915022067,12.41236467,3095.3,3094.4,15.60128527]
["bitfinex","ETHUSD",1768915022900,12.41236467,3095.3,3094.4,15.06728527]
["bitfinex","ETHUSD",1768915023086,12.41236467,3095.3,3094.4,15.60128527]
["bitfinex","ETHUSD",1768915023881,12.41236467,3095.3,3094.5,11.83564726]
["bitfinex","ETHUSD",1768915025402,2.09827562,3095.4,3094.5,11.83564726]
["bitfinex","ETHUSD",1768915025608,12.41236467,3095.6,3094.5,11.83564726]
["bitfinex","ETHUSD",1768915025902,0.534,3095.7,3094.7,11.83564726]
["bitfinex","ETHUSD",1768915026071,12.41236467,3096.0,3094.9,11.83564726]
["bitfinex","ETHUSD",1768915026269,3.22971709,3096.3,3095.1,11.83564726]
["bitfinex","ETHUSD",1768915026270,12.94636467,3095.9,3095.1,11.83564726]
["bitfinex","ETHUSD",1768915026498,12.94636467,3095.9,3095.0,1.24019595]
["bitfinex","ETHUSD",1768915027405,12.94636467,3095.9,3095.0,13.07584321]
["bitfinex","ETHUSD",1768915027568,12.41236467,3095.9,3095.0,13.07584321]
["bitfinex","ETHUSD",1768915027902,3.23044893,3096.6,3095.2,11.83564726]
["bitfinex","ETHUSD",1768915027903,0.534,3096.1,3095.2,11.83564726]
["bitfinex","ETHUSD",1768915028073,12.41236467,3096.2,3095.2,11.83564726]
["bitfinex","ETHUSD",1768915028074,0.534,3096.2,3095.4,11.83564726]
["bitfinex","ETHUSD",1768915028269,0.534,3096.2,3095.0,11.83564726]
["bitfinex","ETHUSD",1768915028270,12.41236467,3096.1,3095.0,11.83564726]
["bitfinex","ETHUSD",1768915028577,12.41236467,3096.1,3094.9,0.534]
["bitfinex","ETHUSD",1768915028784,12.41236467,3096.1,3094.7,0.534]
["bitfinex","ETHUSD",1768915029490,12.41236467,3095.6,3094.8,11.83564726]
["bitfinex","ETHUSD",1768915030169,0.534,3095.9,3094.9,11.83564726]
["bitfinex","ETHUSD",1768915030573,12.41236467,3095.8,3094.9,11.83564726]
["bitfinex","ETHUSD",1768915031406,12.41236467,3095.8,3094.4,11.83564726]
["bitfinex","ETHUSD",1768915031569,12.41236467,3095.8,3094.5,0.534]
["bitfinex","ETHUSD",1768915032472,12.41236467,3095.6,3094.5,0.534]
["bitfinex","ETHUSD",1768915032695,12.41236467,3095.4,3094.5,0.534]
["bitfinex","ETHUSD",1768915034074,12.41236467,3095.4,3094.2,11.83564726]
["bitfinex","ETHUSD",1768915034275,12.41236467,3095.4,3094.2,12.36964726]
["bitfinex","ETHUSD",1768915034475,12.41236467,3095.2,3094.2,12.36964726]
["bitfinex","ETHUSD",1768915034701,6.46140922,3095.3,3094.2,0.534]
["bitfinex","ETHUSD",1768915034702,12.41236467,3095.0,3094.2,0.534]
["bitfinex","ETHUSD",1768915034896,1.29463647,3094.9,3094.2,0.534]
["bitfinex","ETHUSD",1768915035208,13.70700114,3094.9,3094.2,0.534]
["bitfinex","ETHUSD",1768915036074,0.534,3095.1,3094.2,3.76582293]
["bitfinex","ETHUSD",1768915036075,12.94636467,3095.1,3094.2,3.76582293]
["bitfinex","ETHUSD",1768915036274,12.94636467,3095.1,3094.3,11.83564726]
["bitfinex","ETHUSD",1768915036475,12.94636467,3095.1,3094.2,0.534]
["bitfinex","ETHUSD",1768915036901,12.41236467,3095.3,3094.3,11.83564726]
["bitfinex","ETHUSD",1768915037102,12.41236467,3095.1,3094.3,11.83564726]
["bitfinex","ETHUSD",1768915037307,13.70700114,3095.0,3094.3,11.83564726]
["bitfinex","ETHUSD",1768915037511,13.70700114,3095.0,3093.8,0.002]
["bitfinex","ETHUSD",1768915038608,13.70700114,3095.0,3093.8,15.06989406]
["bitfinex","ETHUSD",1768915038913,13.70700114,3095.0,3093.9,11.83564726]
["bitfinex","ETHUSD",1768915039413,12.94636467,3094.9,3094.0,11.83564726]
["bitfinex","ETHUSD",1768915039613,14.31706478,3094.9,3094.0,11.83564726]
["bitfinex","ETHUSD",1768915041509,14.31706478,3094.9,3094.0,15.0676709]
["bitfinex","ETHUSD",1768915041690,14.31706478,3094.9,3094.0,11.83564726]
["bitfinex","ETHUSD",1768915042327,14.31706478,3094.9,3094.1,11.83564726]
["bitfinex","ETHUSD",1768915042489,12.41236467,3094.9,3094.1,11.83564726]
["bitfinex","ETHUSD",1768915042881,0.535,3095.0,3094.1,11.83564726]
["bitfinex","ETHUSD",1768915043699,0.535,3095.0,3094.2,12.43355056]
["bitfinex","ETHUSD",1768915044715,0.001,3095.0,3094.2,12.43355056]
["bitfinex","ETHUSD",1768915044920,0.001,3095.0,3094.4,12.43355056]
["bitfinex","ETHUSD",1768915045218,13.41255579,3095.6,3094.6,12.43355056]
["bitfinex","ETHUSD",1768915045917,13.41255579,3095.6,3094.7,12.43355056]
["bitfinex","ETHUSD",1768915046682,16.64294921,3095.6,3094.7,12.43355056]
["bitfinex","ETHUSD",1768915046886,12.87855579,3095.5,3094.6,0.534]
["bitfinex","ETHUSD",1768915047087,12.87855579,3095.5,3094.6,13.66726285]
["bitfinex","ETHUSD",1768915048212,12.87855579,3095.5,3094.6,16.89869062]
["bitfinex","ETHUSD",1768915048613,12.87855579,3095.5,3094.7,12.43355056]
["bitfinex","ETHUSD",1768915049833,0.534,3096.0,3094.7,12.43355056]
["bitfinex","ETHUSD",1768915049834,12.87855579,3095.9,3094.7,12.43355056]
["bitfinex","ETHUSD",1768915050024,0.534,3095.8,3094.7,12.43355056]
["bitfinex","ETHUSD",1768915050225,13.41255579,3095.8,3095.0,12.43355056]
["bitfinex","ETHUSD",1768915050403,0.534,3095.8,3095.0,12.96755056]
["bitfinex","ETHUSD",1768915050722,13.41255579,3095.8,3095.0,12.96755056]
["bitfinex","ETHUSD",1768915050917,13.41255579,3095.8,3095.0,0.534]
["bitfinex","ETHUSD",1768915053534,0.001,3095.5,3095.0,0.534]
["bitfinex","ETHUSD",1768915053828,0.001,3095.5,3095.1,0.37659569]
["bitfinex","ETHUSD",1768915054437,0.001,3095.5,3095.1,12.81014625]
["bitfinex","ETHUSD",1768915056200,0.001,3095.5,3095.1,12.43355056]
["bitfinex","ETHUSD",1768915057137,0.001,3095.5,3095.2,12.43355056]
["bitfinex","ETHUSD",1768915057938,3.22967959,3096.3,3095.0,3.76497338]
["bitfinex","ETHUSD",1768915057939,12.87855579,3096.5,3095.4,12.43355056]
["bitfinex","ETHUSD",1768915058231,13.41255579,3096.7,3095.6,12.43355056]
["bitfinex","ETHUSD",1768915060042,13.41255579,3096.7,3095.8,12.43355056]
["bitfinex","ETHUSD",1768915060238,12.87955579,3096.6,3095.8,12.43355056]
["bitfinex","ETHUSD",1768915060455,14.54382545,3096.6,3095.6,16.19789188]
["bitfinex","ETHUSD",1768915060952,14.54382545,3096.6,3095.7,12.43355056]
["bitfinex","ETHUSD",1768915063545,14.54382545,3096.6,3095.7,15.66382674]
["bitfinex","ETHUSD",1768915063752,14.54382545,3096.6,3095.7,3.23027618]
["bitfinex","ETHUSD",1768915063932,14.54382545,3096.6,3095.8,11.94798897]
["bitfinex","ETHUSD",1768915064370,6.66526966,3096.6,3095.8,11.94798897]
["bitfinex","ETHUSD",1768915064547,11.94781334,3096.5,3095.8,11.94798897]
["bitfinex","ETHUSD",1768915065138,11.94781334,3096.5,3095.9,11.94798897]
["bitfinex","ETHUSD",1768915066264,0.001,3096.3,3095.9,11.94798897]
["bitfinex","ETHUSD",1768915067160,0.001,3096.3,3096.0,11.94798897]
["bitfinex","ETHUSD",1768915068341,0.001,3096.3,3096.0,2.69413477]
["bitfinex","ETHUSD",1768915068545,11.94781334,3096.2,3095.5,10.7092903]
["bitfinex","ETHUSD",1768915068862,11.94781334,3096.2,3095.7,13.93956852]
["bitfinex","ETHUSD",1768915069366,5.51483944,3096.3,3095.7,13.93956852]
["bitfinex","ETHUSD",1768915070967,0.001,3096.3,3095.8,10.7092903]
["bitfinex","ETHUSD",1768915073702,0.001,3096.3,3095.9,10.7092903]
["bitfinex","ETHUSD",1768915075673,12.0078985,3096.3,3095.9,0.534]
["bitfinex","ETHUSD",1768915075857,1.20078985,3096.2,3095.9,0.534]
["bitfinex","ETHUSD",1768915076456,1.20078985,3096.2,3095.7,11.2432903]
["bitfinex","ETHUSD",1768915076658,12.0078985,3096.3,3095.7,14.47356715]
["bitfinex","ETHUSD",1768915078875,12.0078985,3096.3,3096.0,0.002]
["bitfinex","ETHUSD",1768915079550,0.001,3096.3,3096.0,10.7112903]
["bitfinex","ETHUSD",1768915080383,0.001,3096.3,3096.0,0.002]
["bitfinex","ETHUSD",1768915081091,12.0078985,3096.3,3096.0,0.002]
["bitfinex","ETHUSD",1768915081590,12.0078985,3096.3,3095.6,0.002]
["bitfinex","ETHUSD",1768915081591,13.20868835,3096.3,3095.6,0.002]
["bitfinex","ETHUSD",1768915081883,13.20868835,3096.3,3095.4,0.002]
["bitfinex","ETHUSD",1768915081884,12.0068985,3096.1,3095.4,0.002]
["bitfinex","ETHUSD",1768915084174,3.22988539,3096.1,3095.4,0.002]
["bitfinex","ETHUSD",1768915084495,12.38328704,3096.0,3095.4,0.002]
["bitfinex","ETHUSD",1768915084654,12.38328704,3096.0,3095.0,0.002]
["bitfinex","ETHUSD",1768915084860,12.38328704,3096.0,3095.1,0.534]
["bitfinex","ETHUSD",1768915085368,12.38328704,3096.0,3095.1,3.7648912]
["bitfinex","ETHUSD",1768915085687,12.38328704,3096.0,3095.1,3.76490235]
["bitfinex","ETHUSD",1768915085851,12.0068985,3095.8,3095.1,11.2432903]
["bitfinex","ETHUSD",1768915086290,12.0068985,3095.8,3095.1,14.47418362]
["bitfinex","ETHUSD",1768915086495,12.0068985,3095.8,3095.1,11.2432903]
["bitfinex","ETHUSD",1768915086990,12.0068985,3095.8,3095.1,0.534]
["bitfinex","ETHUSD",1768915087693,12.0068985,3095.8,3095.0,11.2452903]
["bitfinex","ETHUSD",1768915087898,12.0068985,3095.8,3095.0,14.47625872]
["bitfinex","ETHUSD",1768915088452,12.0068985,3095.8,3095.1,10.7092903]
["bitfinex","ETHUSD",1768915090699,12.0068985,3095.8,3095.1,13.94017058]
["bitfinex","ETHUSD",1768915091192,12.0068985,3095.8,3095.2,10.7092903]
["bitfinex","ETHUSD",1768915091986,12.0068985,3095.8,3095.0,11.2452903]
["bitfinex","ETHUSD",1768915092290,13.69205877,3095.8,3095.4,0.002]
["bitfinex","ETHUSD",1768915092590,12.0068985,3095.6,3095.4,0.002]
["bitfinex","ETHUSD",1768915093088,12.0068985,3095.6,3095.0,11.2452903]
["bitfinex","ETHUSD",1768915093295,12.0068985,3095.6,3095.0,14.47630728]
["bitfinex","ETHUSD",1768915093661,12.0068985,3095.5,3095.0,0.002]
["bitfinex","ETHUSD",1768915093866,5.51657306,3095.6,3094.8,0.534]
["bitfinex","ETHUSD",1768915093867,12.0068985,3095.3,3094.8,0.534]
["bitfinex","ETHUSD",1768915094196,12.0068985,3095.3,3094.8,11.2432903]
["bitfinex","ETHUSD",1768915096092,12.0068985,3095.3,3094.7,11.2432903]
["bitfinex","ETHUSD",1768915096806,12.0068985,3095.3,3094.7,0.534]
["bitfinex","ETHUSD",1768915100073,12.0068985,3095.3,3094.7,11.2432903]
["bitfinex","ETHUSD",1768915100404,12.0068985,3095.3,3094.8,10.7092903]
["bitfinex","ETHUSD",1768915100972,12.0068985,3095.5,3094.8,10.7092903]
["bitfinex","ETHUSD",1768915104321,12.0068985,3095.5,3095.0,0.002]
["bitfinex","ETHUSD",1768915104520,12.0068985,3095.5,3094.7,0.534]
["bitfinex","ETHUSD",1768915104824,12.0068985,3095.5,3094.7,11.2432903]
["bitfinex","ETHUSD",1768915105116,11.9696662,3095.3,3094.7,11.2432903]
["bitfinex","ETHUSD",1768915107001,17.48671605,3094.8,3094.6,0.002]
["bitfinex","ETHUSD",1768915107197,17.48671605,3094.8,3094.3,1.4614361]
["bitfinex","ETHUSD",1768915107198,11.9696662,3094.7,3094.3,1.4614361]
["bitfinex","ETHUSD",1768915107397,11.9664662,3094.7,3094.2,0.534]
["bitfinex","ETHUSD",1768915108996,11.9664662,3094.7,3094.2,5.23048077]
["bitfinex","ETHUSD",1768915109196,11.9696662,3094.9,3094.4,1.4646361]
["bitfinex","ETHUSD",1768915109522,11.9696662,3094.9,3094.4,1.49695254]
["bitfinex","ETHUSD",1768915109708,11.9696662,3094.9,3094.4,1.4646361]
["bitfinex","ETHUSD",1768915110420,12.5036662,3095.1,3094.4,1.4646361]
["bitfinex","ETHUSD",1768915110621,13.22003282,3095.0,3094.2,0.534]
["bitfinex","ETHUSD",1768915110822,13.22003282,3095.0,3094.2,1.9986361]
["bitfinex","ETHUSD",1768915111192,13.22003282,3095.0,3094.2,1.4646361]
["bitfinex","ETHUSD",1768915111493,13.22003282,3095.0,3094.3,1.4646361]
["bitfinex","ETHUSD",1768915115495,11.9696662,3095.0,3094.3,1.4646361]
["bitfinex","ETHUSD",1768915115707,15.20047731,3095.2,3094.3,1.4646361]
["bitfinex","ETHUSD",1768915116026,11.9696662,3095.1,3094.3,1.4646361]
["bitfinex","ETHUSD",1768915116425,11.9696662,3095.1,3094.2,1.9986361]
["bitfinex","ETHUSD",1768915117016,11.9696662,3095.1,3094.3,0.534]
["bitfinex","ETHUSD",1768915117213,11.9696662,3094.9,3094.6,0.002]
["bitfinex","ETHUSD",1768915117414,11.9696662,3094.9,3094.3,0.534]
["bitfinex","ETHUSD",1768915117930,11.9696662,3094.9,3094.2,1.9986361]
["bitfinex","ETHUSD",1768915118418,11.9696662,3094.9,3094.3,0.002]
["bitfinex","ETHUSD",1768915121131,11.9696662,3094.9,3094.3,1.4666361]
["bitfinex","ETHUSD",1768915122235,11.9696662,3094.9,3094.4,1.49695254]
["bitfinex","ETHUSD",1768915122725,0.001,3095.0,3094.4,1.70024779]
["bitfinex","ETHUSD",1768915123039,12.74971912,3095.0,3094.4,1.66793135]
["bitfinex","ETHUSD",1768915123197,12.74971912,3095.0,3094.4,1.4646361]
["bitfinex","ETHUSD",1768915124741,12.74971912,3095.0,3094.3,0.536]
["bitfinex","ETHUSD",1768915125205,12.74971912,3095.0,3094.3,2.0006361]
["bitfinex","ETHUSD",1768915125398,12.74971912,3095.0,3094.4,1.4646361]
["bitfinex","ETHUSD",1768915125805,0.001,3095.0,3094.4,1.4646361]
["bitfinex","ETHUSD",1768915125999,0.001,3095.0,3094.5,0.03231539]
["bitfinex","ETHUSD",1768915126202,0.001,3095.0,3094.6,1.4646361]
["bitfinex","ETHUSD",1768915128341,0.001,3095.0,3094.4,1.4646361]
["bitfinex","ETHUSD",1768915128342,14.02469103,3095.0,3094.4,1.4646361]
["bitfinex","ETHUSD",1768915128520,12.74971912,3095.0,3094.4,1.4646361]
["bitfinex","ETHUSD",1768915129909,12.74971912,3095.0,3094.6,0.002]
["bitfinex","ETHUSD",1768915130109,0.001,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1768915131639,12.74971912,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1768915131840,12.74971912,3094.7,3094.3,0.536]
["bitfinex","ETHUSD",1768915131841,12.74971912,3094.7,3094.3,0.002]
["bitfinex","ETHUSD",1768915133240,12.74971912,3094.7,3094.3,1.4666361]
["bitfinex","ETHUSD",1768915133416,12.74971912,3094.7,3094.3,1.98989274]
["bitfinex","ETHUSD",1768915133615,0.001,3094.7,3094.4,1.4646361]
["bitfinex","ETHUSD",1768915136119,0.001,3094.7,3094.3,0.52525664]
["bitfinex","ETHUSD",1768915136549,12.18303941,3094.7,3094.3,0.52525664]
["bitfinex","ETHUSD",1768915136753,12.18303941,3094.7,3094.3,1.98989274]
["bitfinex","ETHUSD",1768915137651,12.18303941,3094.7,3094.3,0.002]
["bitfinex","ETHUSD",1768915140531,0.001,3094.7,3094.3,1.4666361]
["bitfinex","ETHUSD",1768915140721,9.9e-07,3095.0,3094.4,1.4636361]
["bitfinex","ETHUSD",1768915141423,12.1820404,3095.0,3094.5,0.534]
["bitfinex","ETHUSD",1768915141651,12.1820404,3095.0,3094.5,2.19759971]
["bitfinex","ETHUSD",1768915142160,12.1820404,3095.0,3094.6,0.002]
["bitfinex","ETHUSD",1768915142460,0.001,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1768915142658,0.001,3094.7,3094.6,1.4656361]
["bitfinex","ETHUSD",1768915144251,0.001,3094.7,3094.6,4.6970715]
["bitfinex","ETHUSD",1768915144556,9.9e-07,3095.0,3094.7,1.4636361]
["bitfinex","ETHUSD",1768915146637,9.9e-07,3095.0,3094.8,1.4636361]
["bitfinex","ETHUSD",1768915147049,9.9e-07,3095.0,3094.9,0.534]
["bitfinex","ETHUSD",1768915147742,9.9e-07,3095.0,3094.9,1.9976361]
["bitfinex","ETHUSD",1768915147943,12.18203941,3095.6,3095.0,1.4636361]
["bitfinex","ETHUSD",1768915148437,12.18203941,3095.6,3095.0,1.66663094]
["bitfinex","ETHUSD",1768915149048,12.18203941,3095.6,3095.0,3.43397976]
["bitfinex","ETHUSD",1768915149253,12.18203941,3095.6,3095.0,4.89761586]
["bitfinex","ETHUSD",1768915149763,12.18203941,3095.6,3095.0,1.66663094]
["bitfinex","ETHUSD",1768915150875,12.18203941,3095.6,3095.0,0.20299484]
["bitfinex","ETHUSD",1768915151166,12.18203941,3095.6,3094.9,0.534]
["bitfinex","ETHUSD",1768915152250,12.18203941,3095.6,3094.9,1.9976361]
["bitfinex","ETHUSD",1768915154466,12.18203941,3095.6,3095.0,0.002]
["bitfinex","ETHUSD",1768915154976,12.18303941,3095.3,3095.0,0.002]
["bitfinex","ETHUSD",1768915155377,12.18303941,3095.3,3094.9,0.534]
["bitfinex","ETHUSD",1768915155549,13.95304834,3095.3,3094.9,0.534]
["bitfinex","ETHUSD",1768915158271,12.18303941,3095.3,3094.9,0.534]
["bitfinex","ETHUSD",1768915158775,12.18303941,3095.3,3094.8,0.534]
["bitfinex","ETHUSD",1768915159786,12.18303941,3095.3,3094.8,1.9976361]
["bitfinex","ETHUSD",1768915162785,12.18303941,3095.3,3094.6,3.23341305]
["bitfinex","ETHUSD",1768915162972,12.18303941,3095.3,3094.6,0.002]
["bitfinex","ETHUSD",1768915163377,13.40134335,3095.3,3094.6,0.002]
["bitfinex","ETHUSD",1768915165054,13.40134335,3095.3,3094.7,0.534]
["bitfinex","ETHUSD",1768915166309,13.40134335,3095.3,3094.6,0.536]
["bitfinex","ETHUSD",1768915166894,13.40134335,3095.3,3094.9,0.002]
["bitfinex","ETHUSD",1768915167103,12.38885782,3095.0,3094.9,0.002]
["bitfinex","ETHUSD",1768915170995,0.001,3095.0,3094.9,0.002]
["bitfinex","ETHUSD",1768915171406,12.38885782,3095.0,3094.9,0.002]
["bitfinex","ETHUSD",1768915174175,0.001,3095.0,3094.9,0.002]
["bitfinex","ETHUSD",1768915176211,0.001,3095.0,3094.6,5.23105985]
["bitfinex","ETHUSD",1768915176212,12.38785782,3094.9,3094.6,3.16637432]
["bitfinex","ETHUSD",1768915176432,12.38785782,3094.9,3093.7,3.23233879]
["bitfinex","ETHUSD",1768915176433,12.38785782,3094.7,3094.0,2.0036361]
["bitfinex","ETHUSD",1768915176708,12.38785782,3094.7,3094.1,1.4676361]
["bitfinex","ETHUSD",1768915179380,12.38785782,3094.7,3094.2,1.4676361]
["bitfinex","ETHUSD",1768915179884,12.38785782,3094.9,3094.2,1.4676361]
["bitfinex","ETHUSD",1768915180298,0.001,3094.7,3094.2,1.4676361]
["bitfinex","ETHUSD",1768915181196,0.001,3094.7,3094.3,1.4676361]
["bitfinex","ETHUSD",1768915182024,0.001,3094.7,3094.5,1.4676361]
["bitfinex","ETHUSD",1768915189531,12.35205976,3094.6,3094.4,0.534]
["bitfinex","ETHUSD",1768915190737,12.35305976,3094.7,3094.4,0.534]
["bitfinex","ETHUSD",1768915190924,0.001,3094.7,3094.4,0.534]
["bitfinex","ETHUSD",1768915192311,0.001,3094.7,3094.4,2.0016361]
["bitfinex","ETHUSD",1768915192516,0.001,3094.7,3094.4,2.52498379]
["bitfinex","ETHUSD",1768915193415,0.001,3094.7,3094.5,1.4676361]
["bitfinex","ETHUSD",1768915194115,12.74069516,3095.0,3094.5,1.62847492]
["bitfinex","ETHUSD",1768915194517,12.90253299,3095.2,3094.5,1.62847492]
["bitfinex","ETHUSD",1768915196940,12.90253299,3095.2,3094.6,1.62947393]
["bitfinex","ETHUSD",1768915197129,12.90253299,3095.2,3094.6,2.22130779]
["bitfinex","ETHUSD",1768915198224,12.90253299,3095.2,3094.6,0.59183386]
["bitfinex","ETHUSD",1768915198409,12.90253299,3095.2,3094.5,1.62947393]
["bitfinex","ETHUSD",1768915200452,12.90253299,3095.1,3094.4,1.05734769]
["bitfinex","ETHUSD",1768915200606,12.90253299,3095.1,3094.4,0.534]
["bitfinex","ETHUSD",1768915201012,12.90253299,3095.0,3094.4,0.534]
["bitfinex","ETHUSD",1768915201509,5.51721816,3094.9,3094.1,1.62947393]
["bitfinex","ETHUSD",1768915201844,12.90253299,3094.5,3093.5,1.62947393]
["bitfinex","ETHUSD",1768915202023,12.90253299,3094.5,3093.4,0.002]
["bitfinex","ETHUSD",1768915202024,12.90253299,3094.5,3093.6,1.62947393]
["bitfinex","ETHUSD",1768915202219,12.90253299,3094.2,3093.6,0.534]
["bitfinex","ETHUSD",1768915202916,12.90253299,3094.2,3093.4,0.536]
["bitfinex","ETHUSD",1768915205020,12.90253299,3093.9,3093.4,0.002]
["bitfinex","ETHUSD",1768915206310,12.90253299,3093.9,3093.0,0.002]
["bitfinex","ETHUSD",1768915206549,12.90253299,3093.7,3093.0,0.002]
["bitfinex","ETHUSD",1768915206836,12.90253299,3093.5,3093.0,0.002]
["bitfinex","ETHUSD",1768915207033,12.90253299,3093.3,3092.8,0.002]
["bitfinex","ETHUSD",1768915209933,9.66989999,3093.3,3092.8,0.002]
["bitfinex","ETHUSD",1768915210252,9.66989999,3093.3,3092.4,2.16547393]
["bitfinex","ETHUSD",1768915210253,12.90253299,3093.2,3092.4,0.534]
["bitfinex","ETHUSD",1768915210618,12.90253299,3093.2,3092.2,4.86610693]
["bitfinex","ETHUSD",1768915211538,12.90253299,3093.0,3092.2,4.86610693]
["bitfinex","ETHUSD",1768915211746,12.90253299,3093.0,3092.1,5.40010693]
["bitfinex","ETHUSD",1768915211952,12.90253299,3093.0,3091.8,0.534]
["bitfinex","ETHUSD",1768915212155,12.90253299,3092.8,3091.9,5.24295328]
["bitfinex","ETHUSD",1768915212333,12.90253299,3092.8,3092.0,4.86610693]
["bitfinex","ETHUSD",1768915214124,12.90253299,3092.8,3091.9,0.37684635]
["bitfinex","ETHUSD",1768915215131,12.90253299,3092.7,3091.9,0.37684635]
["bitfinex","ETHUSD",1768915215325,12.90253299,3092.7,3091.9,5.24295328]
["bitfinex","ETHUSD",1768915215526,12.90253299,3093.2,3092.3,4.86810693]
["bitfinex","ETHUSD",1768915215751,12.90253299,3093.0,3092.3,4.86810693]
["bitfinex","ETHUSD",1768915220130,12.90253299,3093.0,3092.3,0.002]
["bitfinex","ETHUSD",1768915220334,12.90253299,3092.9,3092.3,0.002]
["bitfinex","ETHUSD",1768915222735,12.90253299,3092.9,3092.3,4.86810693]
["bitfinex","ETHUSD",1768915222937,0.001,3093.6,3092.3,5.88891762]
["bitfinex","ETHUSD",1768915223168,0.001,3093.6,3092.5,4.86610693]
["bitfinex","ETHUSD",1768915223475,5.52409647,3094.3,3093.1,4.86510693]
["bitfinex","ETHUSD",1768915223476,11.74488926,3094.3,3093.1,4.86510693]
["bitfinex","ETHUSD",1768915223684,11.74488926,3094.3,3092.6,0.03233525]
["bitfinex","ETHUSD",1768915223685,11.74488926,3094.6,3093.4,4.86510693]
["bitfinex","ETHUSD",1768915224191,0.001,3094.7,3093.7,4.86510693]
["bitfinex","ETHUSD",1768915224484,11.74488926,3095.2,3094.0,4.86410693]
["bitfinex","ETHUSD",1768915224669,0.001,3095.3,3094.2,4.86410693]
["bitfinex","ETHUSD",1768915224853,0.001,3095.3,3094.4,4.86410693]
["bitfinex","ETHUSD",1768915225872,11.74488926,3095.2,3094.5,0.534]
["bitfinex","ETHUSD",1768915226883,11.74488926,3095.2,3094.4,0.534]
["bitfinex","ETHUSD",1768915227068,12.91947819,3095.2,3094.4,0.534]
["bitfinex","ETHUSD",1768915228860,11.74488926,3095.1,3094.4,0.534]
["bitfinex","ETHUSD",1768915229044,0.001,3094.9,3094.4,0.534]
["bitfinex","ETHUSD",1768915229250,11.74488926,3094.8,3094.4,0.534]
["bitfinex","ETHUSD",1768915230178,11.74488926,3094.8,3094.3,4.86410693]
["bitfinex","ETHUSD",1768915230384,11.74488926,3094.8,3094.3,0.534]
["bitfinex","ETHUSD",1768915230754,11.74488926,3094.8,3094.1,4.86410693]
["bitfinex","ETHUSD",1768915230984,11.74488926,3094.8,3094.1,0.534]
["bitfinex","ETHUSD",1768915231180,11.74488926,3094.8,3094.1,1.07381069]
["bitfinex","ETHUSD",1768915231682,0.001,3094.9,3094.1,5.93791762]
["bitfinex","ETHUSD",1768915231982,0.001,3094.9,3094.3,4.86410693]
["bitfinex","ETHUSD",1768915232295,0.001,3094.9,3094.4,4.86410693]
["bitfinex","ETHUSD",1768915232587,0.001,3094.9,3094.5,0.534]
["bitfinex","ETHUSD",1768915232882,0.001,3094.9,3094.5,5.39810693]
["bitfinex","ETHUSD",1768915233779,0.001,3094.9,3094.5,0.534]
["bitfinex","ETHUSD",1768915234888,0.001,3094.9,3094.5,1.39698495]
["bitfinex","ETHUSD",1768915235186,0.001,3094.9,3094.5,6.26109188]
["bitfinex","ETHUSD",1768915237852,0.001,3094.9,3094.6,4.86410693]
["bitfinex","ETHUSD",1768915239290,0.001,3094.9,3094.5,1.39698495]
["bitfinex","ETHUSD",1768915239291,0.001,3095.3,3094.7,4.94360476]
["bitfinex","ETHUSD",1768915239493,0.001,3095.3,3094.8,4.94360476]
["bitfinex","ETHUSD",1768915239675,0.001,3095.3,3094.9,5.76109543]
["bitfinex","ETHUSD",1768915240184,0.001,3095.3,3094.9,6.29509543]
["bitfinex","ETHUSD",1768915241586,11.74588926,3095.3,3094.9,1.35149067]
["bitfinex","ETHUSD",1768915241758,11.74588926,3095.3,3094.9,0.534]
["bitfinex","ETHUSD",1768915242088,11.74588926,3095.3,3094.9,5.47760476]
["bitfinex","ETHUSD",1768915243067,11.74588926,3095.3,3094.9,0.534]
["bitfinex","ETHUSD",1768915243656,11.74588926,3095.3,3094.9,5.47760476]
["bitfinex","ETHUSD",1768915244187,11.74588926,3095.3,3094.9,0.534]
["bitfinex","ETHUSD",1768915244695,11.74588926,3095.3,3093.6,4.94360476]
["bitfinex","ETHUSD",1768915244696,12.35336361,3095.3,3093.6,4.94360476]
["bitfinex","ETHUSD",1768915244888,12.20829182,3095.2,3094.1,8.17555277]
["bitfinex","ETHUSD",1768915245109,12.20829182,3095.2,3094.1,8.17555799]
["bitfinex","ETHUSD",1768915245293,12.20829182,3095.2,3094.2,0.534]
["bitfinex","ETHUSD",1768915245779,3.23088234,3095.2,3094.2,0.534]
["bitfinex","ETHUSD",1768915245974,12.91529948,3095.1,3094.2,0.534]
["bitfinex","ETHUSD",1768915246177,12.91529948,3095.1,3094.1,4.94360476]
["bitfinex","ETHUSD",1768915246408,12.91529948,3095.1,3093.7,8.17592755]
["bitfinex","ETHUSD",1768915246607,12.91529948,3095.1,3094.0,0.534]
["bitfinex","ETHUSD",1768915247116,12.91529948,3095.1,3093.7,4.94360476]
["bitfinex","ETHUSD",1768915247319,12.20829182,3094.9,3093.8,0.534]
["bitfinex","ETHUSD",1768915247884,12.20829182,3094.8,3093.8,0.534]
["bitfinex","ETHUSD",1768915248118,12.74229182,3094.8,3093.8,3.76624724]
["bitfinex","ETHUSD",1768915248315,12.74229182,3094.8,3093.8,8.709852]
["bitfinex","ETHUSD",1768915248518,12.74229182,3094.8,3093.8,5.47760476]
["bitfinex","ETHUSD",1768915248819,12.20829182,3094.6,3093.8,5.47760476]
["bitfinex","ETHUSD",1768915249990,12.20829182,3094.6,3093.6,3.23245708]
["bitfinex","ETHUSD",1768915250190,12.20829182,3094.6,3093.7,0.534]
["bitfinex","ETHUSD",1768915250918,12.20829182,3094.5,3093.7,0.534]
["bitfinex","ETHUSD",1768915252328,12.20829182,3094.5,3093.7,3.76636732]
["bitfinex","ETHUSD",1768915252530,13.91199022,3094.5,3093.7,3.76636732]
["bitfinex","ETHUSD",1768915252822,13.91199022,3094.5,3094.0,0.002]
["bitfinex","ETHUSD",1768915253004,12.20829182,3094.5,3094.0,4.94560476]
["bitfinex","ETHUSD",1768915253428,12.64360725,3094.8,3094.0,4.94560476]
["bitfinex","ETHUSD",1768915254526,12.64360725,3094.8,3094.1,0.00680638]
["bitfinex","ETHUSD",1768915254728,12.64360725,3094.8,3094.1,4.94360476]
["bitfinex","ETHUSD",1768915254899,13.96136798,3094.8,3094.1,4.94360476]
["bitfinex","ETHUSD",1768915255300,13.96136798,3094.8,3094.1,5.47760476]
["bitfinex","ETHUSD",1768915257328,13.96136798,3094.8,3094.0,0.002]
["bitfinex","ETHUSD",1768915257653,12.64360725,3094.7,3094.1,0.534]
["bitfinex","ETHUSD",1768915260032,12.64360725,3094.7,3094.1,5.47760476]
["bitfinex","ETHUSD",1768915260546,12.64360725,3095.2,3094.1,4.31381953]
["bitfinex","ETHUSD",1768915260704,12.64360725,3095.2,3094.2,4.97592329]
["bitfinex","ETHUSD",1768915260906,12.64360725,3095.4,3094.2,4.97592329]
["bitfinex","ETHUSD",1768915261947,12.64360725,3095.4,3094.4,4.94360476]
["bitfinex","ETHUSD",1768915262122,12.64360725,3095.4,3094.6,4.94360476]
["bitfinex","ETHUSD",1768915264513,12.64360725,3095.6,3094.8,4.94360476]
["bitfinex","ETHUSD",1768915264842,12.64360725,3095.6,3095.0,4.94360476]
["bitfinex","ETHUSD",1768915266044,0.001,3095.7,3095.0,4.94360476]
["bitfinex","ETHUSD",1768915266245,1.98e-06,3095.7,3095.2,4.94360476]
["bitfinex","ETHUSD",1768915266545,1.98e-06,3095.7,3095.2,8.1744052]
["bitfinex","ETHUSD",1768915266841,1.98e-06,3095.7,3095.2,8.8319972]
["bitfinex","ETHUSD",1768915267624,12.64360923,3095.7,3095.2,5.60119676]
["bitfinex","ETHUSD",1768915268044,12.64360923,3095.7,3095.2,0.657592]
["bitfinex","ETHUSD",1768915268442,12.64360923,3095.7,3094.9,8.70865693]
["bitfinex","ETHUSD",1768915268618,12.64360923,3095.7,3095.0,4.94360476]
["bitfinex","ETHUSD",1768915270354,1.98e-06,3095.7,3095.0,4.94360476]
["bitfinex","ETHUSD",1768915270557,1.98e-06,3095.7,3095.2,4.94360476]
["bitfinex","ETHUSD",1768915270726,1.98e-06,3095.7,3095.4,4.94360476]
["bitfinex","ETHUSD",1768915270930,1.98e-06,3095.7,3095.4,5.49136524]
["bitfinex","ETHUSD",1768915271852,12.48077042,3096.2,3095.5,4.94360476]
["bitfinex","ETHUSD",1768915273354,12.48077042,3096.2,3095.5,8.33692759]
["bitfinex","ETHUSD",1768915273560,12.48077042,3096.2,3095.6,5.10644159]
["bitfinex","ETHUSD",1768915273858,12.48077042,3096.2,3095.7,0.534]
["bitfinex","ETHUSD",1768915274753,13.72894746,3096.2,3095.7,0.534]
["bitfinex","ETHUSD",1768915274924,12.64360725,3096.1,3095.5,0.534]
["bitfinex","ETHUSD",1768915275522,12.64360725,3096.1,3095.5,5.64044159]
["bitfinex","ETHUSD",1768915276827,12.64360725,3096.1,3095.5,0.534]
["bitfinex","ETHUSD",1768915277023,14.23104668,3096.1,3095.5,0.534]
["bitfinex","ETHUSD",1768915277228,12.64360725,3096.0,3095.5,0.534]
["bitfinex","ETHUSD",1768915277561,4.81733088,3096.1,3095.4,0.534]
["bitfinex","ETHUSD",1768915277562,12.64360725,3095.8,3095.4,0.534]
["bitfinex","ETHUSD",1768915278069,12.64360725,3095.8,3095.3,0.002]
["bitfinex","ETHUSD",1768915279561,12.64360725,3095.7,3095.3,0.002]
["bitfinex","ETHUSD",1768915280068,12.64360725,3095.7,3095.0,0.536]
["bitfinex","ETHUSD",1768915280276,14.23107886,3095.7,3095.0,0.536]
["bitfinex","ETHUSD",1768915283465,4.81777058,3095.7,3095.0,0.536]
["bitfinex","ETHUSD",1768915283762,12.43977075,3095.6,3095.0,0.536]
["bitfinex","ETHUSD",1768915284198,12.43977075,3095.6,3095.0,5.64444159]
["bitfinex","ETHUSD",1768915284859,12.43977075,3095.6,3095.0,0.536]
["bitfinex","ETHUSD",1768915286291,12.43977075,3095.5,3095.0,0.536]
["bitfinex","ETHUSD",1768915286698,12.43977075,3095.5,3095.0,0.002]
["bitfinex","ETHUSD",1768915287002,12.43977075,3095.5,3095.0,0.536]
["bitfinex","ETHUSD",1768915287176,13.68374782,3095.5,3095.0,0.536]
["bitfinex","ETHUSD",1768915289695,13.68374782,3095.5,3095.3,0.002]
["bitfinex","ETHUSD",1768915289992,12.44077075,3095.4,3095.3,0.002]
["bitfinex","ETHUSD",1768915293602,12.44077075,3095.4,3095.3,0.00044573]
["bitfinex","ETHUSD",1768915293800,0.001,3095.4,3095.3,0.00044573]
["bitfinex","ETHUSD",1768915294470,12.44077075,3095.4,3095.3,0.00044573]
["bitfinex","ETHUSD",1768915295104,0.001,3095.4,3095.3,0.00044573]
["bitfinex","ETHUSD",1768915297009,12.44077075,3095.4,3095.3,0.00044573]
["bitfinex","ETHUSD",1768915299510,13.68484783,3095.4,3095.3,0.00044573]
["bitfinex","ETHUSD",1768915300710,12.44077075,3095.4,3095.3,0.00044573]
["bitfinex","ETHUSD",1768915301497,12.44077075,3095.4,3095.0,0.002]
["bitfinex","ETHUSD",1768915303419,12.44077075,3095.4,3094.3,5.11044159]
["bitfinex","ETHUSD",1768915303420,12.67685849,3095.3,3094.3,5.11044159]
["bitfinex","ETHUSD",1768915303712,12.67685849,3095.3,3093.9,5.11044159]
["bitfinex","ETHUSD",1768915303713,12.67685849,3094.8,3093.9,5.11044159]
["bitfinex","ETHUSD",1768915304024,12.67685849,3094.8,3093.8,5.64444159]
["bitfinex","ETHUSD",1768915305019,12.67685849,3094.8,3093.9,3.23209322]
["bitfinex","ETHUSD",1768915305232,12.67685849,3094.8,3093.8,5.64444159]
["bitfinex","ETHUSD",1768915305516,12.67685849,3094.8,3093.9,5.11044159]
["bitfinex","ETHUSD",1768915306385,3.23123331,3094.8,3093.9,5.11044159]
["bitfinex","ETHUSD",1768915306608,12.67685849,3094.7,3093.9,5.11044159]
["bitfinex","ETHUSD",1768915306909,12.67685849,3094.7,3093.9,0.534]
["bitfinex","ETHUSD",1768915307830,12.67685849,3094.7,3094.0,5.11244159]
["bitfinex","ETHUSD",1768915309338,12.67685849,3094.6,3094.0,5.11244159]
["bitfinex","ETHUSD",1768915309500,13.94454434,3094.6,3094.0,5.11244159]
["bitfinex","ETHUSD",1768915310244,13.94454434,3094.6,3094.0,0.002]
["bitfinex","ETHUSD",1768915310437,13.94454434,3094.6,3094.1,5.11044159]
["bitfinex","ETHUSD",1768915310612,12.67685849,3094.6,3094.1,5.11044159]
["bitfinex","ETHUSD",1768915311718,12.67685849,3094.6,3094.0,0.002]
["bitfinex","ETHUSD",1768915311919,12.67685849,3094.6,3094.0,5.11244159]
["bitfinex","ETHUSD",1768915312433,12.67685849,3094.6,3094.1,5.11044159]
["bitfinex","ETHUSD",1768915312939,12.67685849,3094.6,3094.0,0.002]
["bitfinex","ETHUSD",1768915313532,12.67685849,3094.6,3094.3,0.002]
["bitfinex","ETHUSD",1768915314001,12.9440378,3095.1,3094.3,5.11244159]
["bitfinex","ETHUSD",1768915314207,12.4100378,3094.9,3094.3,5.11244159]
["bitfinex","ETHUSD",1768915314608,12.4100378,3094.9,3094.3,5.14475907]
["bitfinex","ETHUSD",1768915314939,12.4100378,3094.9,3094.3,5.11244159]
["bitfinex","ETHUSD",1768915316038,12.9440378,3095.3,3094.4,5.11044159]
["bitfinex","ETHUSD",1768915316731,12.9440378,3095.3,3094.5,5.11044159]
["bitfinex","ETHUSD",1768915316937,12.4100378,3095.1,3094.5,5.11044159]
["bitfinex","ETHUSD",1768915319340,12.4100378,3095.1,3094.5,3.23152055]
["bitfinex","ETHUSD",1768915319644,12.4100378,3095.1,3094.4,3.76559518]
["bitfinex","ETHUSD",1768915320441,12.4100378,3095.1,3094.4,0.534]
["bitfinex","ETHUSD",1768915320647,12.4100378,3095.1,3094.3,0.002]
["bitfinex","ETHUSD",1768915320841,12.4100378,3094.9,3094.4,0.534]
["bitfinex","ETHUSD",1768915321239,12.4100378,3094.9,3094.3,0.002]
["bitfinex","ETHUSD",1768915322439,12.4100378,3094.9,3094.3,3.23373359]
["bitfinex","ETHUSD",1768915322765,12.4100378,3094.9,3094.3,0.002]
["bitfinex","ETHUSD",1768915323632,1.24100378,3095.0,3094.3,0.002]
["bitfinex","ETHUSD",1768915323633,12.4100378,3094.8,3094.3,0.002]
["bitfinex","ETHUSD",1768915323959,13.83422445,3094.8,3094.3,0.002]
["bitfinex","ETHUSD",1768915324332,12.4100378,3094.8,3094.3,0.002]
["bitfinex","ETHUSD",1768915329940,12.4100378,3094.8,3094.3,5.11244159]
["bitfinex","ETHUSD",1768915333048,12.4100378,3094.8,3094.3,0.002]
["bitfinex","ETHUSD",1768915333371,5.5159339,3094.5,3093.7,0.002]
["bitfinex","ETHUSD",1768915333572,12.96163119,3094.4,3093.7,0.002]
["bitfinex","ETHUSD",1768915333770,12.4100378,3094.1,3092.8,5.11044159]
["bitfinex","ETHUSD",1768915333969,12.4100378,3094.1,3093.1,5.64444159]
["bitfinex","ETHUSD",1768915333970,12.4100378,3094.0,3093.1,5.64444159]
["bitfinex","ETHUSD",1768915334175,5.5159339,3093.6,3092.7,5.11244159]
["bitfinex","ETHUSD",1768915334341,12.4100378,3093.5,3092.7,5.64644159]
["bitfinex","ETHUSD",1768915334871,12.4100378,3093.5,3092.7,5.11244159]
["bitfinex","ETHUSD",1768915337475,3.23261807,3093.5,3092.7,5.11244159]
["bitfinex","ETHUSD",1768915337678,12.4100378,3093.4,3092.7,0.002]
["bitfinex","ETHUSD",1768915337878,12.4100378,3093.2,3092.7,0.002]
["bitfinex","ETHUSD",1768915339956,12.4100378,3093.2,3092.6,0.002]
["bitfinex","ETHUSD",1768915340312,12.4100378,3093.2,3093.0,0.002]
["bitfinex","ETHUSD",1768915340485,12.4100378,3093.2,3092.6,0.00033313]
["bitfinex","ETHUSD",1768915340486,3.23295923,3093.2,3092.6,0.00033313]
["bitfinex","ETHUSD",1768915340654,12.4100378,3093.1,3092.6,0.00033313]
["bitfinex","ETHUSD",1768915340848,12.4100378,3092.9,3092.6,0.00033313]
["bitfinex","ETHUSD",1768915343176,12.9440378,3092.9,3092.4,0.002]
["bitfinex","ETHUSD",1768915345183,12.4100378,3092.9,3092.4,0.002]
["bitfinex","ETHUSD",1768915345368,12.9440378,3092.9,3092.4,5.11444159]
["bitfinex","ETHUSD",1768915345569,12.2470988,3093.1,3092.4,5.11444159]
["bitfinex","ETHUSD",1768915346767,12.7810988,3093.2,3092.4,5.11444159]
["bitfinex","ETHUSD",1768915346966,12.2470988,3093.2,3092.4,5.11444159]
["bitfinex","ETHUSD",1768915347691,12.2470988,3093.2,3092.4,0.002]
["bitfinex","ETHUSD",1768915348179,12.2470988,3093.2,3092.4,5.11444159]
["bitfinex","ETHUSD",1768915348702,12.2470988,3093.1,3092.4,5.11444159]
["bitfinex","ETHUSD",1768915348898,13.47180868,3093.1,3092.4,5.11444159]
["bitfinex","ETHUSD",1768915349201,13.47180868,3093.1,3092.4,0.002]
["bitfinex","ETHUSD",1768915350389,13.47180868,3093.1,3092.4,5.11444159]
["bitfinex","ETHUSD",1768915351298,13.47180868,3093.1,3092.5,5.11244159]
["bitfinex","ETHUSD",1768915351477,12.2470988,3093.1,3092.5,5.11244159]
["bitfinex","ETHUSD",1768915351678,0.001,3092.9,3092.5,5.11244159]
["bitfinex","ETHUSD",1768915352865,12.16041067,3093.1,3092.5,5.19912972]
["bitfinex","ETHUSD",1768915353069,12.7810988,3093.3,3092.7,5.19912972]
["bitfinex","ETHUSD",1768915353291,3.23216764,3093.9,3092.7,5.19912972]
["bitfinex","ETHUSD",1768915353292,12.7810988,3093.5,3092.7,5.19912972]
["bitfinex","ETHUSD",1768915353666,12.2470988,3093.8,3092.7,5.19912972]
["bitfinex","ETHUSD",1768915354502,12.2470988,3093.8,3092.8,5.19912972]
["bitfinex","ETHUSD",1768915354662,12.2470988,3094.2,3093.0,5.19912972]
["bitfinex","ETHUSD",1768915354862,3.78329953,3094.4,3093.4,5.19912972]
["bitfinex","ETHUSD",1768915354863,12.79869219,3094.4,3093.4,5.19912972]
["bitfinex","ETHUSD",1768915355101,12.79869219,3094.4,3093.3,5.52589264]
["bitfinex","ETHUSD",1768915355102,12.79869219,3094.4,3093.6,5.19912972]
["bitfinex","ETHUSD",1768915355313,0.71401025,3094.8,3093.6,5.19912972]
["bitfinex","ETHUSD",1768915355472,12.2470988,3094.6,3093.6,5.19912972]
["bitfinex","ETHUSD",1768915355676,12.2470988,3095.3,3093.7,5.19912972]
["bitfinex","ETHUSD",1768915356004,12.2470988,3095.1,3094.0,5.19912972]
["bitfinex","ETHUSD",1768915356210,12.2470988,3095.1,3094.2,5.19912972]
["bitfinex","ETHUSD",1768915356877,12.2470988,3095.3,3094.2,5.19912972]
["bitfinex","ETHUSD",1768915357074,12.2470988,3095.3,3094.4,5.19912972]
["bitfinex","ETHUSD",1768915357700,12.2470988,3095.3,3094.3,6.46349738]
["bitfinex","ETHUSD",1768915357701,12.2470988,3095.3,3094.6,5.19912972]
["bitfinex","ETHUSD",1768915359205,12.2470988,3095.3,3094.1,0.34579997]
["bitfinex","ETHUSD",1768915359206,12.2470988,3095.2,3094.1,5.54492969]
["bitfinex","ETHUSD",1768915359382,13.84838075,3095.2,3094.3,8.43080902]
["bitfinex","ETHUSD",1768915359588,13.84838075,3095.2,3094.3,5.19912972]
["bitfinex","ETHUSD",1768915360818,13.84838075,3095.2,3094.4,8.43073257]
["bitfinex","ETHUSD",1768915361019,12.7820988,3095.4,3094.6,5.19912972]
["bitfinex","ETHUSD",1768915361217,12.7820988,3095.4,3094.6,8.43056218]
["bitfinex","ETHUSD",1768915361405,12.7820988,3095.4,3094.6,5.19912972]
["bitfinex","ETHUSD",1768915361915,12.2470988,3095.3,3094.6,5.19912972]
["bitfinex","ETHUSD",1768915362222,12.2470988,3095.3,3094.4,5.19912972]
["bitfinex","ETHUSD",1768915362398,12.2470988,3095.1,3094.4,5.19912972]
["bitfinex","ETHUSD",1768915363722,12.10025658,3095.0,3094.4,5.19912972]
["bitfinex","ETHUSD",1768915364990,12.10025658,3095.0,3094.4,8.43074417]
["bitfinex","ETHUSD",1768915365613,12.10025658,3095.0,3094.4,5.19912972]
["bitfinex","ETHUSD",1768915366025,12.10025658,3095.0,3094.4,8.43068787]
["bitfinex","ETHUSD",1768915366222,12.10025658,3095.0,3094.5,5.19912972]
["bitfinex","ETHUSD",1768915368929,12.10025658,3095.0,3094.3,5.19912972]
["bitfinex","ETHUSD",1768915369226,12.09925658,3094.8,3094.3,5.19912972]
["bitfinex","ETHUSD",1768915370221,12.09925658,3094.8,3094.2,0.534]
["bitfinex","ETHUSD",1768915374635,12.09925658,3094.8,3094.2,5.73312972]
["bitfinex","ETHUSD",1768915375017,12.09925658,3094.8,3094.2,8.96496341]
["bitfinex","ETHUSD",1768915375934,0.001,3094.5,3094.2,8.96496341]
["bitfinex","ETHUSD",1768915378536,11.80951643,3094.8,3094.3,5.36196755]
["bitfinex","ETHUSD",1768915381223,11.80951643,3094.8,3094.2,1.75369874]
["bitfinex","ETHUSD",1768915381906,11.80951643,3094.8,3094.2,5.89596755]
["bitfinex","ETHUSD",1768915382117,11.80951643,3094.8,3094.2,0.534]
["bitfinex","ETHUSD",1768915382357,11.97235426,3094.6,3093.6,5.36196755]
["bitfinex","ETHUSD",1768915382507,11.97235426,3094.6,3093.6,9.12844319]
["bitfinex","ETHUSD",1768915382708,14.18906018,3094.6,3093.6,10.36455449]
["bitfinex","ETHUSD",1768915382936,0.057909,3094.2,3093.6,10.36455449]
["bitfinex","ETHUSD",1768915383152,11.97235426,3094.1,3093.6,7.13207885]
["bitfinex","ETHUSD",1768915383508,11.97235426,3094.1,3093.6,4.46857904]
["bitfinex","ETHUSD",1768915384226,11.97235426,3094.1,3093.6,9.83054659]
["bitfinex","ETHUSD",1768915384716,11.97235426,3094.1,3093.7,5.36196755]
["bitfinex","ETHUSD",1768915384928,12.03026326,3094.2,3093.7,5.92415846]
["bitfinex","ETHUSD",1768915385147,0.057909,3094.2,3093.7,5.92415846]
["bitfinex","ETHUSD",1768915385345,0.057909,3094.2,3093.9,5.36196755]
["bitfinex","ETHUSD",1768915387312,0.057909,3094.2,3093.9,8.5940883]
["bitfinex","ETHUSD",1768915387642,8.75073778,3095.0,3094.2,5.36196755]
["bitfinex","ETHUSD",1768915387643,0.001,3095.0,3094.2,5.36196755]
["bitfinex","ETHUSD",1768915387812,11.81151446,3095.1,3094.5,5.52180735]
["bitfinex","ETHUSD",1768915388012,11.64280044,3095.1,3094.5,5.52180735]
["bitfinex","ETHUSD",1768915389352,11.64280044,3095.1,3094.6,5.69052137]
["bitfinex","ETHUSD",1768915392318,11.64280044,3095.1,3094.6,8.92192436]
["bitfinex","ETHUSD",1768915392643,11.64280044,3095.1,3094.7,5.69052137]
["bitfinex","ETHUSD",1768915394114,11.64280044,3095.1,3094.4,5.69052137]
["bitfinex","ETHUSD",1768915394316,11.64280044,3095.1,3094.5,5.69052137]
["bitfinex","ETHUSD",1768915395220,11.64280044,3095.1,3094.5,8.92197572]
["bitfinex","ETHUSD",1768915395748,11.64280044,3095.1,3094.7,5.69052137]
["bitfinex","ETHUSD",1768915397166,11.97235426,3095.3,3094.7,5.69052137]
["bitfinex","ETHUSD",1768915401968,11.97235426,3095.3,3094.5,5.69052137]
["bitfinex","ETHUSD",1768915402164,11.97235426,3095.3,3094.5,8.92200852]
["bitfinex","ETHUSD",1768915402535,11.97235426,3095.3,3094.5,3.23148715]
["bitfinex","ETHUSD",1768915402834,11.97235426,3095.3,3094.6,5.69052137]
["bitfinex","ETHUSD",1768915403030,11.97235426,3095.3,3094.4,8.92211416]
["bitfinex","ETHUSD",1768915403031,12.3851611,3095.3,3094.4,8.92211416]
["bitfinex","ETHUSD",1768915403470,12.3851611,3095.3,3094.5,8.92204734]
["bitfinex","ETHUSD",1768915404943,12.3851611,3095.3,3094.5,5.69052137]
["bitfinex","ETHUSD",1768915405482,12.3851611,3095.3,3094.5,8.9220125]
["bitfinex","ETHUSD",1768915405847,12.3851611,3095.3,3094.5,3.23149113]
["bitfinex","ETHUSD",1768915406047,12.3851611,3095.3,3094.5,8.9220125]
["bitfinex","ETHUSD",1768915406268,12.3851611,3095.3,3094.5,6.4007612]
["bitfinex","ETHUSD",1768915407177,12.3851611,3095.3,3094.5,9.63227475]
["bitfinex","ETHUSD",1768915407366,11.97235426,3095.3,3094.5,9.63227475]
["bitfinex","ETHUSD",1768915407561,11.97235426,3095.3,3094.6,5.69052137]
["bitfinex","ETHUSD",1768915409379,11.97235426,3095.3,3094.6,8.92193275]
["bitfinex","ETHUSD",1768915409690,11.97235426,3095.3,3094.6,5.69052137]
["bitfinex","ETHUSD",1768915410754,11.97235426,3095.3,3094.5,0.71023983]
["bitfinex","ETHUSD",1768915411050,11.97235426,3095.3,3094.5,6.4007612]
["bitfinex","ETHUSD",1768915411051,12.83990926,3095.3,3094.5,6.4007612]
["bitfinex","ETHUSD",1768915412006,12.83990926,3095.3,3094.9,0.002]
["bitfinex","ETHUSD",1768915413104,12.83990926,3095.3,3094.5,0.536]
["bitfinex","ETHUSD",1768915415494,12.83990926,3095.3,3094.5,3.76753168]
["bitfinex","ETHUSD",1768915416470,12.83990926,3095.3,3094.6,5.69252137]
["bitfinex","ETHUSD",1768915419591,12.83990926,3095.3,3094.5,0.536]
["bitfinex","ETHUSD",1768915419899,12.83990926,3095.3,3094.5,6.22852137]
["bitfinex","ETHUSD",1768915420104,12.83990926,3095.3,3094.5,9.46005402]
["bitfinex","ETHUSD",1768915420704,12.83990926,3095.3,3094.5,6.22852137]
["bitfinex","ETHUSD",1768915420904,12.43037761,3095.1,3094.5,6.22852137]
["bitfinex","ETHUSD",1768915423312,12.43037761,3095.1,3094.5,5.69452137]
["bitfinex","ETHUSD",1768915423494,12.43037761,3095.1,3094.5,6.22852137]
["bitfinex","ETHUSD",1768915424303,12.43037761,3095.1,3094.5,9.46005052]
["bitfinex","ETHUSD",1768915424508,12.43037761,3095.1,3094.8,0.002]
["bitfinex","ETHUSD",1768915424689,12.66213272,3095.0,3094.8,0.002]
["bitfinex","ETHUSD",1768915426019,12.66213272,3095.0,3094.0,7.03203651]
["bitfinex","ETHUSD",1768915426020,5.51775033,3094.6,3093.9,0.002]
["bitfinex","ETHUSD",1768915426324,1.26721327,3095.0,3093.6,5.69652137]
["bitfinex","ETHUSD",1768915426325,13.19513272,3094.5,3093.6,5.69652137]
["bitfinex","ETHUSD",1768915426521,12.66113272,3094.5,3093.3,5.69852137]
["bitfinex","ETHUSD",1768915426687,12.66113272,3094.3,3093.3,8.93122635]
["bitfinex","ETHUSD",1768915426886,12.66113272,3094.3,3093.5,5.69652137]
["bitfinex","ETHUSD",1768915427428,12.66213272,3095.0,3094.1,12.47184097]
["bitfinex","ETHUSD",1768915427638,12.66213272,3095.0,3094.3,12.47184097]
["bitfinex","ETHUSD",1768915427939,0.001,3095.0,3094.4,12.47184097]
["bitfinex","ETHUSD",1768915428217,0.001,3095.0,3094.6,12.47184097]
["bitfinex","ETHUSD",1768915428992,0.001,3095.0,3094.4,15.70348466]
["bitfinex","ETHUSD",1768915429190,0.001,3095.0,3094.6,12.47184097]
["bitfinex","ETHUSD",1768915429922,12.66213272,3095.0,3093.4,12.47184097]
["bitfinex","ETHUSD",1768915430219,12.66213272,3095.0,3094.0,3.23197303]
["bitfinex","ETHUSD",1768915430407,12.66113272,3094.8,3094.1,0.534]
["bitfinex","ETHUSD",1768915430601,12.66113272,3094.8,3094.1,13.00584097]
["bitfinex","ETHUSD",1768915432490,12.66113272,3094.8,3094.1,16.2377491]
["bitfinex","ETHUSD",1768915432712,12.66113272,3094.8,3094.1,0.534]
["bitfinex","ETHUSD",1768915432888,12.66113272,3094.8,3094.1,3.76595533]
["bitfinex","ETHUSD",1768915433091,12.66113272,3094.8,3094.1,0.534]
["bitfinex","ETHUSD",1768915434544,12.8178772,3094.5,3093.6,12.4708714]
["bitfinex","ETHUSD",1768915434741,12.8178772,3094.5,3093.3,3.23472431]
["bitfinex","ETHUSD",1768915434742,12.8178772,3094.5,3093.8,0.534]
["bitfinex","ETHUSD",1768915436438,12.8178772,3094.7,3094.0,12.4708714]
["bitfinex","ETHUSD",1768915436644,12.8178772,3094.7,3093.8,13.0048714]
["bitfinex","ETHUSD",1768915437332,12.8178772,3094.7,3094.4,0.002]
["bitfinex","ETHUSD",1768915437530,12.8178772,3094.5,3094.0,0.002]
["bitfinex","ETHUSD",1768915439747,12.8178772,3094.3,3093.3,12.4728714]
["bitfinex","ETHUSD",1768915439948,12.8178772,3094.3,3093.4,0.534]
["bitfinex","ETHUSD",1768915440916,12.8178772,3094.2,3093.4,0.534]
["bitfinex","ETHUSD",1768915441252,12.8178772,3094.0,3093.4,0.534]
["bitfinex","ETHUSD",1768915441545,12.8178772,3094.0,3093.3,0.536]
["bitfinex","ETHUSD",1768915441712,12.8178772,3094.0,3093.3,0.002]
["bitfinex","ETHUSD",1768915441911,12.8178772,3094.0,3093.2,0.002]
["bitfinex","ETHUSD",1768915442355,12.7178772,3094.0,3093.2,0.002]
["bitfinex","ETHUSD",1768915442518,7.4458934,3094.1,3093.2,0.002]
["bitfinex","ETHUSD",1768915442519,12.8178772,3093.8,3093.2,0.002]
["bitfinex","ETHUSD",1768915443623,12.8178772,3093.7,3093.2,0.002]
["bitfinex","ETHUSD",1768915450125,12.8178772,3093.7,3093.5,0.002]
["bitfinex","ETHUSD",1768915450453,12.8178772,3093.7,3093.2,0.002]
["bitfinex","ETHUSD",1768915450749,12.8178772,3093.6,3093.2,0.002]
["bitfinex","ETHUSD",1768915450949,12.8178772,3093.4,3093.2,0.002]
["bitfinex","ETHUSD",1768915453463,12.8178772,3093.4,3092.8,0.002]
["bitfinex","ETHUSD",1768915453771,12.8178772,3093.4,3092.9,0.534]
["bitfinex","ETHUSD",1768915456451,12.8178772,3093.4,3092.9,13.0048714]
["bitfinex","ETHUSD",1768915456859,12.8178772,3093.4,3092.9,0.534]
["bitfinex","ETHUSD",1768915458645,14.42291816,3093.4,3092.9,0.534]
["bitfinex","ETHUSD",1768915459361,14.42291816,3093.4,3092.9,13.0048714]
["bitfinex","ETHUSD",1768915459362,12.8178772,3093.4,3092.9,13.0048714]
["bitfinex","ETHUSD",1768915459562,12.8178772,3093.8,3092.9,13.0048714]
["bitfinex","ETHUSD",1768915460336,12.8178772,3093.8,3093.1,12.4708714]
["bitfinex","ETHUSD",1768915460963,12.8178772,3093.7,3093.1,12.4708714]
["bitfinex","ETHUSD",1768915461170,12.8178772,3093.7,3093.0,0.534]
["bitfinex","ETHUSD",1768915462167,12.8178772,3093.7,3093.0,14.30555854]
["bitfinex","ETHUSD",1768915462357,12.8178772,3093.7,3093.4,0.002]
["bitfinex","ETHUSD",1768915462745,12.8178772,3093.7,3093.4,0.536]
["bitfinex","ETHUSD",1768915464564,3.2321843,3093.9,3093.4,13.36322908]
["bitfinex","ETHUSD",1768915464565,12.73011022,3093.9,3093.4,13.36322908]
["bitfinex","ETHUSD",1768915465547,12.73011022,3093.9,3093.4,13.36122908]
["bitfinex","ETHUSD",1768915465950,12.73011022,3093.8,3093.4,0.534]
["bitfinex","ETHUSD",1768915466272,14.32633275,3093.8,3093.4,0.534]
["bitfinex","ETHUSD",1768915468138,14.32633275,3093.8,3093.0,0.002]
["bitfinex","ETHUSD",1768915468139,14.32633275,3093.8,3093.3,0.534]
["bitfinex","ETHUSD",1768915468343,12.73011022,3093.8,3093.3,0.534]
["bitfinex","ETHUSD",1768915470942,12.73011022,3093.8,3093.0,12.82922908]
["bitfinex","ETHUSD",1768915471149,12.73011022,3093.8,3093.4,0.534]
["bitfinex","ETHUSD",1768915472087,0.06412812,3093.4,3093.0,12.82922908]
["bitfinex","ETHUSD",1768915472250,0.06412812,3093.4,3093.1,0.534]
["bitfinex","ETHUSD",1768915473472,12.79423834,3093.4,3093.1,0.534]
["bitfinex","ETHUSD",1768915473677,14.07366217,3093.4,3093.0,0.002]
["bitfinex","ETHUSD",1768915473851,12.73011022,3093.3,3092.8,0.002]
["bitfinex","ETHUSD",1768915474180,12.73011022,3093.3,3092.8,0.536]
["bitfinex","ETHUSD",1768915474982,12.73011022,3093.3,3092.6,0.536]
["bitfinex","ETHUSD",1768915476182,12.73011022,3093.1,3092.6,0.536]
["bitfinex","ETHUSD",1768915476483,12.73011022,3092.9,3092.6,0.536]
["bitfinex","ETHUSD",1768915476652,12.73011022,3092.9,3092.4,0.002]
["bitfinex","ETHUSD",1768915476854,12.73011022,3092.9,3092.4,12.82922908]
["bitfinex","ETHUSD",1768915477255,12.73011022,3092.9,3092.4,0.002]
["bitfinex","ETHUSD",1768915478391,1.59630082,3093.0,3092.4,12.82922908]
["bitfinex","ETHUSD",1768915478585,12.73011022,3093.1,3092.4,9.48122908]
["bitfinex","ETHUSD",1768915479085,12.73011022,3093.0,3092.4,9.48122908]
["bitfinex","ETHUSD",1768915480870,12.73011022,3093.3,3092.4,9.48122908]
["bitfinex","ETHUSD",1768915481960,12.73011022,3093.3,3092.5,0.534]
["bitfinex","ETHUSD",1768915482183,12.73011022,3093.1,3092.5,0.534]
["bitfinex","ETHUSD",1768915483172,12.73011022,3093.1,3092.5,12.30365409]
["bitfinex","ETHUSD",1768915486490,0.06412812,3093.4,3092.6,15.00313534]
["bitfinex","ETHUSD",1768915486695,0.06412812,3093.4,3092.7,11.76865409]
["bitfinex","ETHUSD",1768915486871,12.88464352,3093.8,3092.8,11.70452597]
["bitfinex","ETHUSD",1768915487077,12.88464352,3093.8,3093.0,11.70452597]
["bitfinex","ETHUSD",1768915488969,12.88464352,3093.8,3093.1,11.70452597]
["bitfinex","ETHUSD",1768915493201,12.88464352,3093.7,3093.2,12.23852597]
["bitfinex","ETHUSD",1768915493501,12.88464352,3093.7,3093.2,0.534]
["bitfinex","ETHUSD",1768915494099,12.88464352,3093.7,3093.2,12.23852597]
["bitfinex","ETHUSD",1768915495498,12.88464352,3093.7,3093.2,0.534]
["bitfinex","ETHUSD",1768915496499,14.49634124,3093.7,3093.1,11.70452597]
["bitfinex","ETHUSD",1768915496701,14.49634124,3093.7,3092.5,3.23353738]
["bitfinex","ETHUSD",1768915496702,14.49634124,3093.7,3093.2,0.534]
["bitfinex","ETHUSD",1768915498502,14.49634124,3093.7,3093.4,0.002]
["bitfinex","ETHUSD",1768915498796,11.8580573,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1768915499301,11.8580573,3093.5,3093.2,0.534]
["bitfinex","ETHUSD",1768915500604,11.8570573,3093.4,3093.0,0.002]
["bitfinex","ETHUSD",1768915500808,11.8570573,3093.0,3092.3,0.002]
["bitfinex","ETHUSD",1768915500984,11.8570573,3093.0,3092.4,0.534]
["bitfinex","ETHUSD",1768915503200,11.8570573,3093.0,3092.5,0.534]
["bitfinex","ETHUSD",1768915503406,11.8570573,3092.9,3092.3,0.002]
["bitfinex","ETHUSD",1768915503568,11.8570573,3092.9,3092.4,0.534]
["bitfinex","ETHUSD",1768915503770,11.92225638,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1768915504007,11.92225638,3092.4,3092.0,0.536]
["bitfinex","ETHUSD",1768915504403,11.92225638,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1768915504713,11.92225638,3092.4,3091.1,3.23505384]
["bitfinex","ETHUSD",1768915504714,11.8570573,3092.2,3090.8,12.24652597]
["bitfinex","ETHUSD",1768915504920,11.8570573,3091.9,3091.2,0.534]
["bitfinex","ETHUSD",1768915505113,11.8570573,3091.7,3091.2,0.534]
["bitfinex","ETHUSD",1768915505610,11.8570573,3091.7,3091.0,12.24652597]
["bitfinex","ETHUSD",1768915505825,11.8570573,3092.2,3091.3,12.26394637]
["bitfinex","ETHUSD",1768915506423,11.8570573,3092.2,3091.4,12.24652597]
["bitfinex","ETHUSD",1768915507014,11.8570573,3092.1,3091.4,12.24652597]
["bitfinex","ETHUSD",1768915507187,11.8570573,3092.1,3091.5,0.534]
["bitfinex","ETHUSD",1768915507393,11.8570573,3092.1,3091.5,12.78052597]
["bitfinex","ETHUSD",1768915508790,13.04276303,3092.1,3091.3,12.26394637]
["bitfinex","ETHUSD",1768915508991,13.04276303,3092.1,3091.6,0.534]
["bitfinex","ETHUSD",1768915509309,13.04276303,3092.1,3091.5,0.534]
["bitfinex","ETHUSD",1768915509919,11.8570573,3091.9,3091.3,0.0174204]
["bitfinex","ETHUSD",1768915510217,11.8570573,3091.7,3091.3,0.0174204]
["bitfinex","ETHUSD",1768915510584,11.8570573,3092.0,3091.3,0.0174204]
["bitfinex","ETHUSD",1768915510782,11.8570573,3092.0,3091.3,12.26394637]
["bitfinex","ETHUSD",1768915511085,11.8570573,3092.0,3091.6,0.002]
["bitfinex","ETHUSD",1768915511284,0.001,3091.8,3091.6,0.002]
["bitfinex","ETHUSD",1768915512220,11.8580573,3091.8,3091.6,0.536]
["bitfinex","ETHUSD",1768915513289,13.3672784,3091.8,3091.6,1e-08]
["bitfinex","ETHUSD",1768915513689,13.3672784,3091.8,3091.3,0.0194204]
["bitfinex","ETHUSD",1768915513884,13.3672784,3091.8,3091.3,0.5534204]
["bitfinex","ETHUSD",1768915515020,11.8570573,3091.4,3090.5,12.24652597]
["bitfinex","ETHUSD",1768915515244,5.52331609,3091.5,3090.6,0.534]
["bitfinex","ETHUSD",1768915515245,11.8570573,3091.2,3090.6,0.534]
["bitfinex","ETHUSD",1768915515395,11.8570573,3091.2,3090.6,12.78052597]
["bitfinex","ETHUSD",1768915518224,11.8570573,3091.2,3090.7,12.24652597]
["bitfinex","ETHUSD",1768915518931,11.8570573,3091.2,3090.8,0.534]
["bitfinex","ETHUSD",1768915521215,11.8570573,3091.2,3090.7,12.24652597]
["bitfinex","ETHUSD",1768915521418,11.8570573,3091.2,3090.8,0.534]
["bitfinex","ETHUSD",1768915522128,11.8570573,3091.2,3086.5,3.5294686]
["bitfinex","ETHUSD",1768915522129,11.8570573,3091.1,3090.1,12.24652597]
["bitfinex","ETHUSD",1768915522295,11.8570573,3090.9,3090.1,12.78052597]
["bitfinex","ETHUSD",1768915522500,11.8570573,3090.9,3090.1,12.24652597]
["bitfinex","ETHUSD",1768915522703,11.8570573,3090.9,3090.1,12.78052597]
["bitfinex","ETHUSD",1768915523251,11.8570573,3090.9,3090.0,0.002]
["bitfinex","ETHUSD",1768915523537,12.88200106,3090.6,3090.0,0.002]
["bitfinex","ETHUSD",1768915524150,12.88200106,3091.2,3090.1,12.24652597]
["bitfinex","ETHUSD",1768915524347,12.88200106,3091.7,3090.1,12.24652597]
["bitfinex","ETHUSD",1768915524507,12.88200106,3091.5,3090.3,12.24652597]
["bitfinex","ETHUSD",1768915524708,12.88200106,3091.5,3090.5,12.24652597]
["bitfinex","ETHUSD",1768915525440,12.88200106,3091.5,3090.7,12.24652597]
["bitfinex","ETHUSD",1768915525708,12.88200106,3091.5,3090.8,12.78052597]
["bitfinex","ETHUSD",1768915526018,0.001,3091.8,3091.0,12.24652597]
["bitfinex","ETHUSD",1768915526203,0.001,3091.8,3091.2,12.24652597]
["bitfinex","ETHUSD",1768915526405,12.88200106,3091.7,3090.6,12.24652597]
["bitfinex","ETHUSD",1768915526656,12.88200106,3091.3,3090.4,12.24652597]
["bitfinex","ETHUSD",1768915526952,12.88200106,3091.3,3090.4,12.78052597]
["bitfinex","ETHUSD",1768915526953,13.41600106,3091.3,3090.4,12.78052597]
["bitfinex","ETHUSD",1768915527156,15.30993278,3091.3,3090.2,0.534]
["bitfinex","ETHUSD",1768915527640,12.88200106,3091.1,3090.2,0.534]
["bitfinex","ETHUSD",1768915528147,12.88200106,3091.1,3090.3,12.24652597]
["bitfinex","ETHUSD",1768915529240,12.88200106,3091.1,3090.4,0.03235827]
["bitfinex","ETHUSD",1768915529446,12.88200106,3091.1,3090.4,12.27888424]
["bitfinex","ETHUSD",1768915529658,0.34380593,3091.0,3090.4,12.24652597]
["bitfinex","ETHUSD",1768915529966,13.22580699,3091.0,3090.2,0.534]
["bitfinex","ETHUSD",1768915530147,13.22580699,3091.0,3090.2,16.01652986]
["bitfinex","ETHUSD",1768915530355,0.34380593,3091.0,3090.3,12.78052597]
["bitfinex","ETHUSD",1768915530669,0.34380593,3091.0,3090.4,0.03235827]
["bitfinex","ETHUSD",1768915530822,0.34380593,3091.0,3090.3,12.78052597]
["bitfinex","ETHUSD",1768915531019,12.88200106,3091.0,3090.3,12.78052597]
["bitfinex","ETHUSD",1768915531222,12.88200106,3091.0,3090.1,12.24652597]
["bitfinex","ETHUSD",1768915531445,12.88200106,3091.0,3090.1,16.01666037]
["bitfinex","ETHUSD",1768915531641,12.88200106,3091.0,3090.2,12.24652597]
["bitfinex","ETHUSD",1768915531866,12.88200106,3091.2,3090.2,12.24652597]
["bitfinex","ETHUSD",1768915532052,12.88200106,3091.2,3090.1,7.00627562]
["bitfinex","ETHUSD",1768915532053,12.88200106,3091.7,3090.4,12.24652597]
["bitfinex","ETHUSD",1768915532261,13.41600106,3091.7,3090.6,12.24652597]
["bitfinex","ETHUSD",1768915532655,13.41600106,3091.7,3090.5,0.534]
["bitfinex","ETHUSD",1768915532656,12.88200106,3091.7,3090.8,12.24652597]
["bitfinex","ETHUSD",1768915532854,12.88200106,3091.7,3091.0,12.24652597]
["bitfinex","ETHUSD",1768915533156,14.22370117,3091.7,3091.0,12.24652597]
["bitfinex","ETHUSD",1768915534064,12.88200106,3091.6,3090.7,12.24652597]
["bitfinex","ETHUSD",1768915534261,12.88200106,3091.6,3090.8,0.534]
["bitfinex","ETHUSD",1768915534465,12.88200106,3091.6,3090.8,12.78052597]
["bitfinex","ETHUSD",1768915534870,12.88200106,3091.6,3090.8,16.01592976]
["bitfinex","ETHUSD",1768915535170,12.88200106,3091.6,3090.9,12.24652597]
["bitfinex","ETHUSD",1768915535767,12.88200106,3091.6,3090.9,15.4818263]
["bitfinex","ETHUSD",1768915535944,0.001,3091.8,3091.0,12.24652597]
["bitfinex","ETHUSD",1768915537042,0.001,3091.1,3091.0,12.24652597]
["bitfinex","ETHUSD",1768915537242,0.001,3091.1,3090.9,6.47060396]
["bitfinex","ETHUSD",1768915537243,1.98e-06,3091.8,3091.2,12.24652597]
["bitfinex","ETHUSD",1768915537470,1.98e-06,3091.8,3091.2,14.00517857]
["bitfinex","ETHUSD",1768915537977,1.98e-06,3091.8,3091.2,17.24014666]
["bitfinex","ETHUSD",1768915538480,1.98e-06,3091.8,3091.2,14.00517857]
["bitfinex","ETHUSD",1768915538651,1.98e-06,3091.8,3091.2,17.24016613]
["bitfinex","ETHUSD",1768915538847,1.98e-06,3091.8,3091.3,12.24652597]
["bitfinex","ETHUSD",1768915539047,13.25400106,3092.4,3091.6,12.40852597]
["bitfinex","ETHUSD",1768915539253,12.71916422,3092.4,3091.6,12.94252597]
["bitfinex","ETHUSD",1768915540944,12.71916422,3092.4,3091.6,16.17708513]
["bitfinex","ETHUSD",1768915541164,12.71916422,3092.4,3091.6,12.94252597]
["bitfinex","ETHUSD",1768915541538,12.71916422,3092.4,3091.7,12.40936281]
["bitfinex","ETHUSD",1768915544055,12.71916422,3092.4,3091.8,12.24751349]
["bitfinex","ETHUSD",1768915544266,3.23337033,3092.8,3091.8,12.24751349]
["bitfinex","ETHUSD",1768915544267,11.85880412,3092.7,3091.8,12.24751349]
["bitfinex","ETHUSD",1768915546087,11.85880412,3092.7,3091.9,0.534]
["bitfinex","ETHUSD",1768915546385,11.85880412,3092.7,3092.0,12.24751349]
["bitfinex","ETHUSD",1768915546595,11.85880412,3092.9,3092.2,12.24751349]
["bitfinex","ETHUSD",1768915546940,5.0,3093.0,3092.4,12.24751349]
["bitfinex","ETHUSD",1768915547649,11.85980412,3093.5,3092.4,7.40936281]
["bitfinex","ETHUSD",1768915548183,11.85980412,3093.5,3092.3,0.534]
["bitfinex","ETHUSD",1768915548184,11.85980412,3093.5,3092.6,7.40936281]
["bitfinex","ETHUSD",1768915548355,11.85980412,3093.5,3092.8,7.40936281]
["bitfinex","ETHUSD",1768915550273,11.85980412,3093.5,3092.7,0.534]
["bitfinex","ETHUSD",1768915550474,11.85980412,3093.5,3092.6,7.40936281]
["bitfinex","ETHUSD",1768915550674,11.85880412,3093.4,3092.4,0.534]
["bitfinex","ETHUSD",1768915550876,0.001,3092.6,3092.4,0.534]
["bitfinex","ETHUSD",1768915551078,0.534,3093.4,3092.4,3.76771995]
["bitfinex","ETHUSD",1768915551079,11.85880412,3093.0,3092.4,3.76771995]
["bitfinex","ETHUSD",1768915552049,11.85880412,3093.0,3092.4,0.534]
["bitfinex","ETHUSD",1768915552251,11.85880412,3093.0,3092.4,1.2246526]
["bitfinex","ETHUSD",1768915552474,11.85880412,3093.0,3092.5,0.534]
["bitfinex","ETHUSD",1768915554824,12.55247398,3092.8,3091.7,0.534]
["bitfinex","ETHUSD",1768915555005,12.55247398,3092.8,3091.2,7.41036281]
["bitfinex","ETHUSD",1768915555306,0.96113847,3092.9,3091.3,7.94236281]
["bitfinex","ETHUSD",1768915555307,2.384062,3092.5,3091.3,7.94236281]
["bitfinex","ETHUSD",1768915555507,14.04612758,3092.4,3091.4,0.534]
["bitfinex","ETHUSD",1768915555831,14.04612758,3092.4,3091.2,0.002]
["bitfinex","ETHUSD",1768915555832,12.55247398,3092.2,3091.2,0.002]
["bitfinex","ETHUSD",1768915556514,12.55247398,3092.2,3091.0,0.534]
["bitfinex","ETHUSD",1768915556515,12.55247398,3092.0,3091.0,0.534]
["bitfinex","ETHUSD",1768915556823,12.55247398,3091.8,3091.0,0.534]
["bitfinex","ETHUSD",1768915557517,12.55247398,3091.8,3090.9,0.002]
["bitfinex","ETHUSD",1768915557717,13.86112138,3091.8,3090.9,0.002]
["bitfinex","ETHUSD",1768915558711,12.55247398,3091.7,3090.9,0.002]
["bitfinex","ETHUSD",1768915562129,12.55247398,3091.7,3090.9,7.41036281]
["bitfinex","ETHUSD",1768915562645,4.72745948,3092.4,3090.9,7.41036281]
["bitfinex","ETHUSD",1768915562646,12.55247398,3092.3,3090.9,7.41036281]
["bitfinex","ETHUSD",1768915562926,15.78644712,3092.2,3091.3,7.40836281]
["bitfinex","ETHUSD",1768915563108,15.78644712,3092.2,3091.3,8.14919909]
["bitfinex","ETHUSD",1768915563298,0.534,3092.5,3091.3,8.14919909]
["bitfinex","ETHUSD",1768915563299,12.55247398,3092.1,3091.3,8.14919909]
["bitfinex","ETHUSD",1768915563703,12.55247398,3092.1,3091.3,1.27483628]
["bitfinex","ETHUSD",1768915563905,12.55247398,3092.1,3091.3,0.534]
["bitfinex","ETHUSD",1768915564833,12.55247398,3092.1,3091.2,0.002]
["bitfinex","ETHUSD",1768915564834,12.55247398,3091.9,3091.2,0.002]
["bitfinex","ETHUSD",1768915566933,12.55247398,3091.8,3091.2,0.002]
["bitfinex","ETHUSD",1768915568741,3.36210647,3093.1,3091.2,7.41036281]
["bitfinex","ETHUSD",1768915568742,12.55247398,3092.9,3091.2,7.41036281]
["bitfinex","ETHUSD",1768915568904,12.55247398,3092.6,3091.4,7.40836281]
["bitfinex","ETHUSD",1768915569106,12.55247398,3092.6,3091.5,7.94236281]
["bitfinex","ETHUSD",1768915571236,12.55247398,3092.5,3091.5,7.94236281]
["bitfinex","ETHUSD",1768915571411,12.55247398,3092.7,3091.6,7.40836281]
["bitfinex","ETHUSD",1768915571606,12.55247398,3092.7,3091.8,7.40836281]
["bitfinex","ETHUSD",1768915573331,12.55247398,3092.5,3091.7,1.11770196]
["bitfinex","ETHUSD",1768915573503,12.55247398,3092.5,3091.9,0.534]
["bitfinex","ETHUSD",1768915574141,12.55247398,3092.5,3091.4,7.40836281]
["bitfinex","ETHUSD",1768915574342,12.55247398,3092.5,3091.2,0.002]
["bitfinex","ETHUSD",1768915574343,13.08647398,3092.5,3091.2,0.002]
["bitfinex","ETHUSD",1768915574637,12.55247398,3092.1,3091.2,0.002]
["bitfinex","ETHUSD",1768915574803,13.08647398,3092.1,3091.2,0.002]
["bitfinex","ETHUSD",1768915575434,6.4683053,3092.0,3091.2,0.002]
["bitfinex","ETHUSD",1768915575602,12.55247398,3091.9,3091.2,0.002]
["bitfinex","ETHUSD",1768915575944,12.55247398,3091.9,3091.2,7.41036281]
["bitfinex","ETHUSD",1768915576230,12.55247398,3091.9,3091.2,0.002]
["bitfinex","ETHUSD",1768915577539,15.78683584,3091.8,3091.2,0.002]
["bitfinex","ETHUSD",1768915577728,12.55247398,3091.7,3091.2,0.002]
["bitfinex","ETHUSD",1768915577930,12.55247398,3091.7,3090.9,0.002]
["bitfinex","ETHUSD",1768915577931,14.13115756,3091.7,3090.9,0.002]
["bitfinex","ETHUSD",1768915579307,12.55247398,3091.5,3090.5,0.002]
["bitfinex","ETHUSD",1768915579506,13.08647398,3091.5,3090.5,0.002]
["bitfinex","ETHUSD",1768915579712,12.55247398,3091.3,3090.5,0.002]
["bitfinex","ETHUSD",1768915579929,12.55247398,3091.1,3090.1,0.002]
["bitfinex","ETHUSD",1768915580110,12.55247398,3091.1,3090.1,7.94836281]
["bitfinex","ETHUSD",1768915581845,12.55247398,3090.9,3090.1,7.94836281]
["bitfinex","ETHUSD",1768915582345,12.55247398,3090.9,3090.1,0.536]
["bitfinex","ETHUSD",1768915583226,12.55247398,3090.9,3090.2,0.534]
["bitfinex","ETHUSD",1768915583641,12.55247398,3090.9,3090.1,0.002]
["bitfinex","ETHUSD",1768915583856,14.45475323,3090.9,3090.1,0.002]
["bitfinex","ETHUSD",1768915584055,11.74027612,3090.7,3090.1,0.002]
["bitfinex","ETHUSD",1768915587638,11.74027612,3090.7,3090.4,0.002]
["bitfinex","ETHUSD",1768915589155,11.74027612,3090.6,3090.4,0.002]
["bitfinex","ETHUSD",1768915589342,12.3621739,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1768915591771,12.3621739,3090.5,3090.0,0.536]
["bitfinex","ETHUSD",1768915592260,12.3621739,3090.5,3090.0,0.002]
["bitfinex","ETHUSD",1768915594661,11.74027612,3090.4,3090.0,0.002]
["bitfinex","ETHUSD",1768915594972,11.74027612,3090.2,3090.0,0.002]
["bitfinex","ETHUSD",1768915595475,13.2378899,3090.2,3090.0,0.002]
["bitfinex","ETHUSD",1768915597361,11.74027612,3090.1,3090.0,0.002]
["bitfinex","ETHUSD",1768915597739,1.49761378,3090.2,3090.0,0.002]
["bitfinex","ETHUSD",1768915597968,0.534,3090.7,3090.0,7.41436281]
["bitfinex","ETHUSD",1768915597969,11.74027612,3090.7,3090.0,7.41436281]
["bitfinex","ETHUSD",1768915598751,11.74027612,3090.7,3090.1,0.534]
["bitfinex","ETHUSD",1768915598949,11.74027612,3090.6,3090.1,0.534]
["bitfinex","ETHUSD",1768915599443,11.74027612,3090.6,3090.4,0.0032]
["bitfinex","ETHUSD",1768915599643,11.74027612,3090.6,3090.1,0.534]
["bitfinex","ETHUSD",1768915599884,11.74027612,3090.4,3090.0,0.002]
["bitfinex","ETHUSD",1768915600168,11.74027612,3090.4,3089.6,0.002]
["bitfinex","ETHUSD",1768915600370,11.74027612,3090.2,3089.5,0.002]
["bitfinex","ETHUSD",1768915600943,11.74027612,3090.0,3089.5,0.002]
["bitfinex","ETHUSD",1768915602166,11.74027612,3090.3,3089.5,7.41836281]
["bitfinex","ETHUSD",1768915602334,11.74027612,3090.3,3089.5,8.53729638]
["bitfinex","ETHUSD",1768915603348,11.74027612,3090.3,3089.5,7.41836281]
["bitfinex","ETHUSD",1768915603670,12.7469019,3090.2,3089.5,7.95236281]
["bitfinex","ETHUSD",1768915603840,12.7469019,3090.7,3089.6,7.41636281]
["bitfinex","ETHUSD",1768915604046,0.0018,3090.8,3089.8,7.41636281]
["bitfinex","ETHUSD",1768915604265,14.18036879,3090.8,3089.8,8.16123565]
["bitfinex","ETHUSD",1768915604571,17.41578873,3090.8,3089.8,8.16123565]
["bitfinex","ETHUSD",1768915604757,12.7469019,3090.7,3089.8,8.16123565]
["bitfinex","ETHUSD",1768915605578,12.7469019,3090.7,3089.8,3.98130999]
["bitfinex","ETHUSD",1768915605774,12.7469019,3090.7,3089.9,7.41636281]
["bitfinex","ETHUSD",1768915605982,12.7469019,3090.7,3090.0,0.534]
["bitfinex","ETHUSD",1768915606169,12.7469019,3090.7,3089.9,7.41636281]
["bitfinex","ETHUSD",1768915606351,17.72401313,3090.7,3089.5,3.23871398]
["bitfinex","ETHUSD",1768915606552,12.7469019,3090.6,3089.5,3.23871398]
["bitfinex","ETHUSD",1768915606961,12.7469019,3090.6,3089.5,10.65507679]
["bitfinex","ETHUSD",1768915607266,12.7469019,3090.6,3089.7,10.6529207]
["bitfinex","ETHUSD",1768915607484,12.7469019,3090.6,3089.7,7.41636281]
["bitfinex","ETHUSD",1768915607665,12.7469019,3090.6,3089.7,12.04209548]
["bitfinex","ETHUSD",1768915607869,1.74157031,3090.7,3089.8,7.41636281]
["bitfinex","ETHUSD",1768915608178,0.0018,3090.8,3090.0,7.41636281]
["bitfinex","ETHUSD",1768915608375,12.7487019,3090.8,3090.0,7.41636281]
["bitfinex","ETHUSD",1768915608757,12.7469019,3090.7,3090.0,7.41636281]
["bitfinex","ETHUSD",1768915609847,12.7469019,3090.7,3089.8,7.41636281]
["bitfinex","ETHUSD",1768915610068,12.7469019,3090.7,3090.0,0.534]
["bitfinex","ETHUSD",1768915611274,12.7469019,3090.7,3090.0,7.95036281]
["bitfinex","ETHUSD",1768915611477,0.001,3090.3,3090.0,7.95036281]
["bitfinex","ETHUSD",1768915612643,12.7469019,3090.7,3090.1,7.41636281]
["bitfinex","ETHUSD",1768915615956,11.80710657,3090.8,3090.1,7.41636281]
["bitfinex","ETHUSD",1768915616162,11.80710657,3090.8,3090.1,8.53502119]
["bitfinex","ETHUSD",1768915617153,11.80710657,3090.8,3090.1,11.77115627]
["bitfinex","ETHUSD",1768915617353,11.80710657,3090.8,3090.1,8.53502119]
["bitfinex","ETHUSD",1768915618987,0.0018,3090.8,3090.2,7.41636281]
["bitfinex","ETHUSD",1768915619976,0.0018,3090.8,3090.3,7.41636281]
["bitfinex","ETHUSD",1768915620168,0.0018,3090.8,3090.1,1.11865838]
["bitfinex","ETHUSD",1768915620169,0.0018,3090.8,3090.5,7.41636281]
["bitfinex","ETHUSD",1768915620693,0.0018,3090.8,3090.4,1.29305489]
["bitfinex","ETHUSD",1768915621287,0.0018,3090.8,3090.4,7.95036281]
["bitfinex","ETHUSD",1768915622270,11.80710657,3090.8,3089.9,7.41636281]
["bitfinex","ETHUSD",1768915622484,11.80710657,3090.8,3090.1,10.65244592]
["bitfinex","ETHUSD",1768915622671,11.80710657,3090.8,3090.2,7.41636281]
["bitfinex","ETHUSD",1768915623590,11.80710657,3090.8,3090.3,0.002]
["bitfinex","ETHUSD",1768915623795,0.001,3090.5,3090.3,0.002]
["bitfinex","ETHUSD",1768915624110,11.80630657,3090.5,3090.3,0.002]
["bitfinex","ETHUSD",1768915626401,11.80630657,3090.5,3090.0,0.536]
["bitfinex","ETHUSD",1768915626808,0.001,3090.5,3090.0,7.95236281]
["bitfinex","ETHUSD",1768915628612,0.001,3090.5,3090.1,7.41636281]
["bitfinex","ETHUSD",1768915628790,0.001,3090.5,3090.1,8.53522199]
["bitfinex","ETHUSD",1768915629381,0.001,3090.5,3090.1,7.41636281]
["bitfinex","ETHUSD",1768915630987,0.001,3090.5,3090.0,0.536]
["bitfinex","ETHUSD",1768915631191,11.80630657,3090.5,3090.0,0.536]
["bitfinex","ETHUSD",1768915631393,11.80630657,3090.5,3090.1,0.534]
["bitfinex","ETHUSD",1768915632185,11.80630657,3090.5,3090.0,0.536]
["bitfinex","ETHUSD",1768915632381,12.98693723,3090.5,3090.0,0.002]
["bitfinex","ETHUSD",1768915632612,11.80530657,3090.4,3089.8,0.002]
["bitfinex","ETHUSD",1768915636110,15.04115592,3090.4,3089.8,0.002]
["bitfinex","ETHUSD",1768915636285,15.04115592,3090.4,2947.5,0.003]
["bitfinex","ETHUSD",1768915636286,11.80530657,3090.0,3087.9,0.16889066]
["bitfinex","ETHUSD",1768915636597,11.80530657,3089.5,3088.1,7.42836281]
["bitfinex","ETHUSD",1768915636802,11.80530657,3089.5,3088.3,7.42836281]
["bitfinex","ETHUSD",1768915637441,11.80530657,3089.3,3088.3,7.42836281]
["bitfinex","ETHUSD",1768915637727,11.80530657,3089.1,3088.3,10.66637825]
["bitfinex","ETHUSD",1768915637910,11.80530657,3089.1,3088.4,7.43112781]
["bitfinex","ETHUSD",1768915638120,11.80530657,3089.1,3088.5,0.002]
["bitfinex","ETHUSD",1768915639701,11.80530657,3089.1,3088.5,0.536]
["bitfinex","ETHUSD",1768915641609,11.80530657,3089.1,3088.5,0.002]
["bitfinex","ETHUSD",1768915641793,11.80530657,3088.9,3088.5,0.002]
["bitfinex","ETHUSD",1768915642925,1.33095247,3089.0,3088.5,0.002]
["bitfinex","ETHUSD",1768915643096,11.80530657,3089.1,3088.5,0.002]
["bitfinex","ETHUSD",1768915644421,11.80530657,3089.1,3088.5,7.43312781]
["bitfinex","ETHUSD",1768915645227,11.80530657,3089.1,3088.6,0.534]
["bitfinex","ETHUSD",1768915647130,11.80530657,3089.1,3088.5,0.002]
["bitfinex","ETHUSD",1768915649740,11.80530657,3089.1,3088.3,0.534]
["bitfinex","ETHUSD",1768915649942,12.74000972,3088.9,3088.3,0.53200593]
["bitfinex","ETHUSD",1768915650295,12.74000972,3088.9,3087.2,0.002]
["bitfinex","ETHUSD",1768915650296,12.74000972,3088.9,3087.6,3.23866983]
["bitfinex","ETHUSD",1768915650498,12.74000972,3088.9,3087.7,7.43112781]
["bitfinex","ETHUSD",1768915650752,12.74000972,3088.9,3087.3,10.83906774]
["bitfinex","ETHUSD",1768915651028,12.74000972,3088.9,3087.2,3.2411755]
["bitfinex","ETHUSD",1768915651029,12.74000972,3088.9,3087.6,7.43112781]
["bitfinex","ETHUSD",1768915651239,12.74000972,3089.0,3088.4,7.43112781]
["bitfinex","ETHUSD",1768915651526,12.74000972,3089.0,3088.4,7.96512781]
["bitfinex","ETHUSD",1768915651914,12.74000972,3089.0,3088.5,0.534]
["bitfinex","ETHUSD",1768915652141,12.74000972,3089.0,3088.4,0.534]
["bitfinex","ETHUSD",1768915652455,14.33772513,3089.0,3088.4,0.534]
["bitfinex","ETHUSD",1768915654154,14.33772513,3089.0,3088.2,0.534]
["bitfinex","ETHUSD",1768915655054,1.59771541,3089.0,3088.5,7.51497456]
["bitfinex","ETHUSD",1768915655255,13.27500972,3089.2,3088.5,7.51497456]
["bitfinex","ETHUSD",1768915655448,12.74000972,3089.2,3088.5,7.51497456]
["bitfinex","ETHUSD",1768915655644,3.23645864,3089.8,3088.5,7.51497456]
["bitfinex","ETHUSD",1768915655645,3.23634073,3090.0,3088.7,3.23760805]
["bitfinex","ETHUSD",1768915655958,12.74000972,3089.8,3088.8,7.51497456]
["bitfinex","ETHUSD",1768915657762,12.74000972,3089.8,3088.7,6.4752161]
["bitfinex","ETHUSD",1768915657763,12.74000972,3089.8,3089.0,7.51497456]
["bitfinex","ETHUSD",1768915657930,12.74000972,3089.8,3089.0,8.04897456]
["bitfinex","ETHUSD",1768915658866,12.74000972,3090.0,3089.0,8.04897456]
["bitfinex","ETHUSD",1768915659161,12.74000972,3090.0,3089.2,7.51497456]
["bitfinex","ETHUSD",1768915659357,12.74000972,3090.3,3089.2,7.51497456]
["bitfinex","ETHUSD",1768915659878,0.001,3090.5,3089.4,7.51497456]
["bitfinex","ETHUSD",1768915660170,0.001,3090.5,3089.6,7.51497456]
["bitfinex","ETHUSD",1768915661071,0.0018,3090.8,3089.6,7.51497456]
["bitfinex","ETHUSD",1768915661285,0.0018,3090.8,3089.8,7.51497456]
["bitfinex","ETHUSD",1768915661570,0.0008,3091.1,3090.0,7.51317456]
["bitfinex","ETHUSD",1768915661751,0.0008,3091.1,3090.1,9.70842366]
["bitfinex","ETHUSD",1768915661950,0.0008,3091.4,3090.2,7.51237456]
["bitfinex","ETHUSD",1768915662276,12.74080972,3091.7,3090.4,7.51157456]
["bitfinex","ETHUSD",1768915662277,0.0008,3091.7,3090.4,7.51157456]
["bitfinex","ETHUSD",1768915662471,0.0008,3091.7,3090.6,7.51157456]
["bitfinex","ETHUSD",1768915662651,0.0008,3091.7,3090.8,7.51157456]
["bitfinex","ETHUSD",1768915663374,11.90188751,3091.7,3090.9,0.534]
["bitfinex","ETHUSD",1768915663870,11.90188751,3091.7,3091.0,3.23519896]
["bitfinex","ETHUSD",1768915664056,11.90188751,3091.7,3091.1,0.534]
["bitfinex","ETHUSD",1768915664248,11.90188751,3091.7,3090.9,3.23527811]
["bitfinex","ETHUSD",1768915664449,11.90188751,3091.7,3091.0,0.534]
["bitfinex","ETHUSD",1768915665970,11.90188751,3091.7,3090.9,0.64781968]
["bitfinex","ETHUSD",1768915666278,11.90108751,3091.6,3090.8,0.534]
["bitfinex","ETHUSD",1768915666864,11.90108751,3091.6,3090.8,0.45015325]
["bitfinex","ETHUSD",1768915667052,11.90108751,3091.6,3090.3,3.23591052]
["bitfinex","ETHUSD",1768915667248,11.90108751,3091.6,3090.3,3.76991052]
["bitfinex","ETHUSD",1768915668262,11.90108751,3091.4,3090.3,3.76991052]
["bitfinex","ETHUSD",1768915668577,11.90108751,3091.2,3090.3,3.76991052]
["bitfinex","ETHUSD",1768915669669,11.90108751,3091.2,3090.3,0.534]
["bitfinex","ETHUSD",1768915670770,11.90108751,3091.1,3090.1,10.7476718]
["bitfinex","ETHUSD",1768915670972,11.90108751,3091.1,3090.2,0.534]
["bitfinex","ETHUSD",1768915671775,11.90108751,3091.1,3090.2,3.77003105]
["bitfinex","ETHUSD",1768915671978,11.90108751,3090.9,3090.2,3.77003105]
["bitfinex","ETHUSD",1768915672345,11.90108751,3090.9,3090.2,0.534]
["bitfinex","ETHUSD",1768915673470,12.29323807,3090.7,3090.2,0.534]
["bitfinex","ETHUSD",1768915673978,12.29323807,3090.7,3089.8,10.74801195]
["bitfinex","ETHUSD",1768915674179,12.29323807,3090.7,3089.9,0.534]
["bitfinex","ETHUSD",1768915675777,12.29323807,3090.7,3089.9,3.77031368]
["bitfinex","ETHUSD",1768915675984,0.001,3090.8,3090.0,7.51157456]
["bitfinex","ETHUSD",1768915677158,0.001,3090.8,3090.2,6.472073]
["bitfinex","ETHUSD",1768915677359,0.001,3090.8,3090.4,7.51157456]
["bitfinex","ETHUSD",1768915678965,12.29323807,3091.3,3090.4,7.51057456]
["bitfinex","ETHUSD",1768915679990,12.29323807,3091.3,3090.5,3.23572237]
["bitfinex","ETHUSD",1768915680167,13.52256188,3091.3,3090.5,10.74629693]
["bitfinex","ETHUSD",1768915680485,13.52256188,3091.3,3090.6,7.51057456]
["bitfinex","ETHUSD",1768915680675,12.29323807,3091.3,3090.7,0.534]
["bitfinex","ETHUSD",1768915680872,12.29323807,3091.3,3090.7,8.04457456]
["bitfinex","ETHUSD",1768915681889,12.29323807,3091.2,3090.5,0.534]
["bitfinex","ETHUSD",1768915682794,12.29323807,3091.2,3090.1,0.534]
["bitfinex","ETHUSD",1768915682995,12.29323807,3091.2,3090.2,0.534]
["bitfinex","ETHUSD",1768915682996,3.23499722,3091.2,3090.2,0.534]
["bitfinex","ETHUSD",1768915683201,12.61673779,3091.1,3090.2,8.04457456]
["bitfinex","ETHUSD",1768915683377,12.29323807,3091.3,3090.2,8.04457456]
["bitfinex","ETHUSD",1768915684101,12.29323807,3091.1,3090.3,0.534]
["bitfinex","ETHUSD",1768915684308,12.29323807,3091.1,3090.4,0.534]
["bitfinex","ETHUSD",1768915685208,12.29323807,3091.1,3090.4,0.536]
["bitfinex","ETHUSD",1768915685506,0.001,3090.9,3090.4,0.536]
["bitfinex","ETHUSD",1768915686775,0.001,3090.9,3090.4,11.28239505]
["bitfinex","ETHUSD",1768915687373,0.001,3090.9,3090.4,8.04657456]
["bitfinex","ETHUSD",1768915687575,0.001,3090.9,3090.4,11.28238763]
["bitfinex","ETHUSD",1768915688105,0.001,3090.9,3090.5,7.51057456]
["bitfinex","ETHUSD",1768915688403,12.29323807,3091.4,3090.5,7.50957456]
["bitfinex","ETHUSD",1768915688592,12.29323807,3091.4,3090.5,10.74519911]
["bitfinex","ETHUSD",1768915688797,12.29323807,3091.4,3090.6,7.50957456]
["bitfinex","ETHUSD",1768915689606,12.29403807,3091.7,3090.6,7.50957456]
["bitfinex","ETHUSD",1768915689911,13.84608028,3091.6,3090.6,7.93545825]
["bitfinex","ETHUSD",1768915691002,13.84608028,3091.6,3090.8,7.50957456]
["bitfinex","ETHUSD",1768915691200,13.84608028,3091.6,3090.9,0.534]
["bitfinex","ETHUSD",1768915691508,12.29323807,3091.6,3091.0,7.50957456]
["bitfinex","ETHUSD",1768915692205,12.29323807,3091.6,3090.9,0.534]
["bitfinex","ETHUSD",1768915692396,12.29323807,3091.6,3090.9,8.04357456]
["bitfinex","ETHUSD",1768915693098,12.29323807,3091.6,3090.9,11.27886186]
["bitfinex","ETHUSD",1768915694810,12.29323807,3091.6,3090.9,3.7692873]
["bitfinex","ETHUSD",1768915695010,12.29323807,3091.6,3091.0,7.50957456]
["bitfinex","ETHUSD",1768915695611,12.29323807,3091.6,3091.1,0.534]
["bitfinex","ETHUSD",1768915695908,13.52264188,3091.6,3091.1,0.534]
["bitfinex","ETHUSD",1768915697225,12.29323807,3091.6,3091.1,0.534]
["bitfinex","ETHUSD",1768915697637,12.29323807,3091.6,3091.1,8.04357456]
["bitfinex","ETHUSD",1768915697829,0.001,3091.3,3091.1,11.27865224]
["bitfinex","ETHUSD",1768915698027,0.0008,3091.7,3091.1,14.51374654]
["bitfinex","ETHUSD",1768915698337,0.0008,3091.7,3091.2,7.50957456]
["bitfinex","ETHUSD",1768915698834,12.29403807,3091.7,3091.0,10.74472254]
["bitfinex","ETHUSD",1768915699146,12.29403807,3091.7,3091.1,3.76905456]
["bitfinex","ETHUSD",1768915700003,12.29403807,3091.7,3091.1,0.534]
["bitfinex","ETHUSD",1768915700199,12.29403807,3091.7,3091.1,3.76908408]
["bitfinex","ETHUSD",1768915700416,12.29403807,3091.7,3091.1,0.534]
["bitfinex","ETHUSD",1768915701037,12.29403807,3091.7,3091.0,12.14272553]
["bitfinex","ETHUSD",1768915701332,12.29403807,3091.7,3091.1,0.534]
["bitfinex","ETHUSD",1768915701724,12.29403807,3091.7,3091.1,3.76907926]
["bitfinex","ETHUSD",1768915702827,12.29403807,3091.7,3091.2,0.534]
["bitfinex","ETHUSD",1768915704105,12.29403807,3091.7,3091.0,10.74472927]
["bitfinex","ETHUSD",1768915704306,12.29403807,3091.7,3091.1,0.534]
["bitfinex","ETHUSD",1768915704834,13.52344188,3091.7,3091.1,0.534]
["bitfinex","ETHUSD",1768915708248,13.52344188,3091.7,3091.1,8.04357456]
["bitfinex","ETHUSD",1768915708409,13.52344188,3091.7,3091.2,7.50957456]
["bitfinex","ETHUSD",1768915709214,13.52344188,3091.7,3091.1,0.534]
["bitfinex","ETHUSD",1768915709419,13.52344188,3091.7,3091.1,8.04357456]
["bitfinex","ETHUSD",1768915710512,0.001,3091.4,3091.1,8.04357456]
["bitfinex","ETHUSD",1768915710943,0.001,3091.4,3091.1,11.27865709]
["bitfinex","ETHUSD",1768915712110,0.001,3091.4,3091.1,8.04357456]
["bitfinex","ETHUSD",1768915712536,0.001,3091.4,3090.7,0.002]
["bitfinex","ETHUSD",1768915712537,11.76497937,3091.3,3090.7,0.002]
["bitfinex","ETHUSD",1768915713027,11.76497937,3091.2,3090.5,0.534]
["bitfinex","ETHUSD",1768915714326,11.76497937,3091.1,3090.5,0.534]
["bitfinex","ETHUSD",1768915716524,11.76497937,3091.1,3090.4,0.536]
["bitfinex","ETHUSD",1768915716724,11.76497937,3090.9,3090.4,0.536]
["bitfinex","ETHUSD",1768915717149,11.76497937,3090.9,3090.4,0.002]
["bitfinex","ETHUSD",1768915718414,1.50000717,3091.0,3090.4,7.51357456]
["bitfinex","ETHUSD",1768915718643,11.76497937,3091.3,3090.4,7.51357456]
["bitfinex","ETHUSD",1768915720147,11.76497937,3091.3,3090.5,0.534]
["bitfinex","ETHUSD",1768915720450,11.76497937,3091.2,3090.5,0.534]
["bitfinex","ETHUSD",1768915722148,11.76497937,3091.2,3090.5,8.04557456]
["bitfinex","ETHUSD",1768915722354,13.87178844,3091.2,3090.7,0.002]
["bitfinex","ETHUSD",1768915722554,0.001,3091.0,3090.7,0.002]
["bitfinex","ETHUSD",1768915722736,0.001,3091.0,3090.7,7.51357456]
["bitfinex","ETHUSD",1768915723757,12.19503098,3091.0,3090.7,0.002]
["bitfinex","ETHUSD",1768915724730,12.19403098,3090.9,3090.3,0.534]
["bitfinex","ETHUSD",1768915724930,13.41353408,3090.9,3090.3,0.534]
["bitfinex","ETHUSD",1768915726859,12.19403098,3090.7,3090.1,0.534]
["bitfinex","ETHUSD",1768915727929,12.19403098,3090.7,3090.0,0.002]
["bitfinex","ETHUSD",1768915727930,12.19403098,3090.7,3090.0,0.536]
["bitfinex","ETHUSD",1768915729576,12.19403098,3090.6,3090.0,0.536]
["bitfinex","ETHUSD",1768915729760,12.19403098,3090.4,3090.0,0.536]
["bitfinex","ETHUSD",1768915731883,12.19403098,3090.3,3089.8,0.534]
["bitfinex","ETHUSD",1768915732232,12.19403098,3090.3,3089.4,7.51357456]
["bitfinex","ETHUSD",1768915732433,12.19403098,3090.0,3089.0,7.51557456]
["bitfinex","ETHUSD",1768915732664,12.72803098,3090.0,3089.0,7.51557456]
["bitfinex","ETHUSD",1768915733054,12.19403098,3089.8,3089.0,7.51557456]
["bitfinex","ETHUSD",1768915733234,11.72274783,3089.6,3088.8,0.002]
["bitfinex","ETHUSD",1768915733436,12.25674783,3089.6,3088.8,0.002]
["bitfinex","ETHUSD",1768915735774,11.72274783,3089.5,3088.8,0.002]
["bitfinex","ETHUSD",1768915737675,11.72274783,3089.2,3088.8,0.002]
["bitfinex","ETHUSD",1768915738006,11.72274783,3089.0,3088.8,0.002]
["bitfinex","ETHUSD",1768915738307,11.72274783,3089.0,3088.4,0.534]
["bitfinex","ETHUSD",1768915738476,1.49597271,3089.1,3088.4,0.534]
["bitfinex","ETHUSD",1768915738677,13.21872054,3089.1,3088.5,7.51757456]
["bitfinex","ETHUSD",1768915739088,11.72274783,3089.1,3088.5,7.51757456]
["bitfinex","ETHUSD",1768915739509,11.72274783,3089.4,3088.5,7.51757456]
["bitfinex","ETHUSD",1768915741214,11.72274783,3089.4,3088.6,7.51757456]
["bitfinex","ETHUSD",1768915742988,11.72274783,3089.9,3088.7,7.51757456]
["bitfinex","ETHUSD",1768915743189,13.43002261,3089.8,3088.9,7.51757456]
["bitfinex","ETHUSD",1768915744109,11.72274783,3089.6,3088.9,7.51757456]
["bitfinex","ETHUSD",1768915745992,12.89502261,3089.8,3089.0,7.51757456]
["bitfinex","ETHUSD",1768915746227,11.72274783,3089.8,3089.0,7.51757456]
["bitfinex","ETHUSD",1768915747088,11.72274783,3089.8,3089.1,7.51757456]
["bitfinex","ETHUSD",1768915747289,11.72274783,3089.8,3089.3,7.51757456]
["bitfinex","ETHUSD",1768915747485,11.72374783,3090.1,3089.3,7.51757456]
["bitfinex","ETHUSD",1768915747720,14.95992724,3090.1,3089.3,7.51757456]
["bitfinex","ETHUSD",1768915747897,13.27224055,3090.0,3089.3,7.51757456]
["bitfinex","ETHUSD",1768915749524,0.001,3090.1,3089.4,7.51757456]
["bitfinex","ETHUSD",1768915749740,1.2195031,3090.9,3088.9,0.002]
["bitfinex","ETHUSD",1768915749741,11.72274783,3090.6,3088.9,0.002]
["bitfinex","ETHUSD",1768915749941,11.72274783,3089.6,3088.9,0.002]
["bitfinex","ETHUSD",1768915750233,11.72274783,3089.6,3088.9,7.51857456]
["bitfinex","ETHUSD",1768915750529,0.535,3090.0,3089.1,10.75376338]
["bitfinex","ETHUSD",1768915750530,11.72274783,3090.0,3089.1,10.75376338]
["bitfinex","ETHUSD",1768915750700,11.72274783,3090.0,3089.2,8.05057456]
["bitfinex","ETHUSD",1768915751417,11.72274783,3090.0,3089.3,7.51657456]
["bitfinex","ETHUSD",1768915751616,11.72274783,3090.0,3088.9,3.23937019]
["bitfinex","ETHUSD",1768915751820,11.72274783,3090.0,3089.2,0.534]
["bitfinex","ETHUSD",1768915752005,11.72274783,3089.9,3089.2,0.534]
["bitfinex","ETHUSD",1768915752332,11.72274783,3089.7,3089.2,0.534]
["bitfinex","ETHUSD",1768915753909,11.72274783,3089.7,3089.2,8.05057456]
["bitfinex","ETHUSD",1768915754413,11.72274783,3089.7,3089.0,7.51657456]
["bitfinex","ETHUSD",1768915754624,11.72274783,3089.7,3088.9,0.002]
["bitfinex","ETHUSD",1768915754625,11.72274783,3089.7,3089.1,0.534]
["bitfinex","ETHUSD",1768915755208,11.72274783,3089.7,3089.1,8.05057456]
["bitfinex","ETHUSD",1768915755542,13.04461257,3089.7,3089.1,8.05057456]
["bitfinex","ETHUSD",1768915756509,13.04461257,3089.7,3089.1,0.534]
["bitfinex","ETHUSD",1768915756727,13.04461257,3089.7,3089.1,8.05057456]
["bitfinex","ETHUSD",1768915757033,13.04461257,3089.7,3089.1,0.534]
["bitfinex","ETHUSD",1768915757836,13.04461257,3089.7,3089.0,7.51657456]
["bitfinex","ETHUSD",1768915758040,13.17679904,3089.6,3089.2,0.534]
["bitfinex","ETHUSD",1768915758840,13.17679904,3089.6,3089.0,7.51657456]
["bitfinex","ETHUSD",1768915759040,13.17679904,3089.6,3089.1,0.534]
["bitfinex","ETHUSD",1768915759214,0.001,3089.5,3089.1,0.534]
["bitfinex","ETHUSD",1768915759744,11.72374783,3089.5,3089.1,0.534]
["bitfinex","ETHUSD",1768915760638,13.04152773,3089.5,3089.1,0.534]
["bitfinex","ETHUSD",1768915760833,13.04152773,3089.5,3089.2,0.534]
["bitfinex","ETHUSD",1768915761338,13.04152773,3089.5,3089.0,7.51657456]
["bitfinex","ETHUSD",1768915761643,11.72274783,3089.4,3089.0,0.534]
["bitfinex","ETHUSD",1768915761837,11.72274783,3089.4,3088.9,0.002]
["bitfinex","ETHUSD",1768915762023,11.72274783,3089.2,3088.9,0.002]
["bitfinex","ETHUSD",1768915764214,2.18116003,3089.3,3088.9,0.002]
["bitfinex","ETHUSD",1768915765645,14.12640529,3089.3,3088.9,0.002]
["bitfinex","ETHUSD",1768915766232,11.94624526,3089.5,3088.9,7.51857456]
["bitfinex","ETHUSD",1768915767556,11.94624526,3089.5,3088.9,0.002]
["bitfinex","ETHUSD",1768915767760,11.94624526,3089.5,3088.9,7.51857456]
["bitfinex","ETHUSD",1768915768165,11.94624526,3089.5,3088.9,0.002]
["bitfinex","ETHUSD",1768915768857,11.94524526,3089.4,3088.9,0.002]
["bitfinex","ETHUSD",1768915769053,11.94524526,3089.2,3088.9,0.002]
["bitfinex","ETHUSD",1768915769436,13.46355576,3089.3,3088.9,0.002]
["bitfinex","ETHUSD",1768915771158,13.46355576,3089.3,3088.7,0.534]
["bitfinex","ETHUSD",1768915771464,13.46355576,3089.3,3088.7,8.05257456]
["bitfinex","ETHUSD",1768915771935,11.94524526,3089.3,3088.7,8.05257456]
["bitfinex","ETHUSD",1768915773569,11.94524526,3089.3,3088.7,0.534]
["bitfinex","ETHUSD",1768915773772,11.94524526,3089.3,3088.6,0.534]
["bitfinex","ETHUSD",1768915774068,11.94524526,3089.1,3088.6,0.534]
["bitfinex","ETHUSD",1768915774273,13.46347838,3089.0,3088.6,0.534]
["bitfinex","ETHUSD",1768915775372,13.46347838,3089.0,3088.5,0.53400396]
["bitfinex","ETHUSD",1768915776369,13.46347838,3089.0,3088.5,3.96e-06]
["bitfinex","ETHUSD",1768915778365,11.94524526,3088.9,3088.5,3.96e-06]
["bitfinex","ETHUSD",1768915782685,11.94524526,3088.9,3088.3,0.534]
["bitfinex","ETHUSD",1768915782983,11.94524526,3088.7,3088.3,0.534]
["bitfinex","ETHUSD",1768915783680,11.94624526,3088.7,3088.3,0.534]
["bitfinex","ETHUSD",1768915784465,11.94624526,3088.7,3088.0,0.0024]
["bitfinex","ETHUSD",1768915784466,12.03618091,3088.5,3088.0,0.0024]
["bitfinex","ETHUSD",1768915784669,12.03698091,3088.4,3087.7,8.05257456]
["bitfinex","ETHUSD",1768915784969,12.03618091,3088.2,3087.7,0.534]
["bitfinex","ETHUSD",1768915785573,12.03618091,3088.2,3087.6,0.002]
["bitfinex","ETHUSD",1768915785776,12.03618091,3088.2,3087.6,0.536]
["bitfinex","ETHUSD",1768915787158,12.03618091,3088.2,3087.6,0.002]
["bitfinex","ETHUSD",1768915787367,13.41556257,3088.1,3087.7,0.534]
["bitfinex","ETHUSD",1768915787564,12.03618091,3088.1,3087.7,0.534]
["bitfinex","ETHUSD",1768915788462,12.03618091,3087.8,3087.2,7.52257456]
["bitfinex","ETHUSD",1768915788784,12.03618091,3087.8,3087.3,8.05657456]
["bitfinex","ETHUSD",1768915788958,12.03618091,3088.3,3087.3,8.05657456]
["bitfinex","ETHUSD",1768915789160,13.56367238,3088.3,3087.3,8.05657456]
["bitfinex","ETHUSD",1768915789481,0.0008,3088.4,3087.3,8.05657456]
["bitfinex","ETHUSD",1768915790086,0.0008,3088.4,3087.5,7.52057456]
["bitfinex","ETHUSD",1768915790483,0.0008,3088.4,3087.7,7.52057456]
["bitfinex","ETHUSD",1768915790686,0.0018,3088.7,3087.9,7.51977456]
["bitfinex","ETHUSD",1768915790889,0.0018,3088.7,3088.1,7.51977456]
["bitfinex","ETHUSD",1768915791089,0.0018,3088.7,3088.3,7.51977456]
["bitfinex","ETHUSD",1768915791769,0.0018,3088.7,3088.2,0.534]
["bitfinex","ETHUSD",1768915791970,0.0018,3088.7,3088.1,7.51977456]
["bitfinex","ETHUSD",1768915792190,1.20559809,3088.7,3088.2,8.05377456]
["bitfinex","ETHUSD",1768915792386,0.0018,3088.7,3088.2,8.05377456]
["bitfinex","ETHUSD",1768915795590,0.001,3088.4,3088.2,8.05377456]
["bitfinex","ETHUSD",1768915795889,0.001,3088.4,3088.2,0.534]
["bitfinex","ETHUSD",1768915796783,0.0018,3088.7,3088.3,7.51877456]
["bitfinex","ETHUSD",1768915797389,0.0018,3088.7,3088.2,3.77211615]
["bitfinex","ETHUSD",1768915797592,0.0018,3088.7,3088.2,5.22503883]
["bitfinex","ETHUSD",1768915798088,0.0018,3088.7,3088.3,7.51877456]
["bitfinex","ETHUSD",1768915799191,0.0018,3088.7,3088.4,7.51877456]
["bitfinex","ETHUSD",1768915800892,12.03282479,3089.4,3088.5,7.68077456]
["bitfinex","ETHUSD",1768915801186,12.03282479,3089.4,3088.7,7.68077456]
["bitfinex","ETHUSD",1768915801359,0.001,3089.5,3088.7,7.68077456]
["bitfinex","ETHUSD",1768915801762,12.19482479,3089.8,3088.7,7.68077456]
["bitfinex","ETHUSD",1768915802169,3.23532453,3090.9,3088.7,7.68077456]
["bitfinex","ETHUSD",1768915802170,12.19482479,3090.2,3088.7,7.68077456]
["bitfinex","ETHUSD",1768915802763,12.19482479,3089.8,3088.9,7.68077456]
["bitfinex","ETHUSD",1768915802959,12.19482479,3089.8,3089.0,9.13369724]
["bitfinex","ETHUSD",1768915803891,12.19482479,3090.2,3089.1,8.21477456]
["bitfinex","ETHUSD",1768915804389,12.19482479,3090.4,3089.1,8.21477456]
["bitfinex","ETHUSD",1768915804591,12.19482479,3090.4,3089.3,7.68077456]
["bitfinex","ETHUSD",1768915804778,12.19482479,3090.4,3089.5,7.68077456]
["bitfinex","ETHUSD",1768915804964,12.19482479,3090.4,3089.6,8.21477456]
["bitfinex","ETHUSD",1768915805374,12.19482479,3090.3,3089.6,8.21477456]
["bitfinex","ETHUSD",1768915805562,12.19482479,3090.3,3089.7,0.534]
["bitfinex","ETHUSD",1768915805759,13.73789478,3090.3,3089.7,0.534]
["bitfinex","ETHUSD",1768915807493,12.0988819,3090.6,3089.7,0.534]
["bitfinex","ETHUSD",1768915807797,12.19482479,3090.9,3089.9,7.8076858]
["bitfinex","ETHUSD",1768915808777,0.001,3091.0,3089.9,7.8076858]
["bitfinex","ETHUSD",1768915808983,0.001,3091.0,3090.1,7.8076858]
["bitfinex","ETHUSD",1768915809183,0.001,3091.0,3090.4,7.8076858]
["bitfinex","ETHUSD",1768915810276,12.19582479,3091.0,3090.2,9.67639201]
["bitfinex","ETHUSD",1768915811005,12.19582479,3091.0,3090.2,7.8076858]
["bitfinex","ETHUSD",1768915811208,12.19582479,3091.0,3090.3,0.534]
["bitfinex","ETHUSD",1768915811607,12.19582479,3091.0,3089.5,8.77606779]
["bitfinex","ETHUSD",1768915811608,12.19482479,3090.8,3089.0,7.8076858]
["bitfinex","ETHUSD",1768915811818,12.19482479,3090.2,3089.1,11.57885505]
["bitfinex","ETHUSD",1768915812104,12.19482479,3090.2,3089.2,0.534]
["bitfinex","ETHUSD",1768915812275,12.19482479,3090.0,3089.2,0.534]
["bitfinex","ETHUSD",1768915812670,12.19482479,3090.0,3089.3,0.534]
["bitfinex","ETHUSD",1768915812871,12.19482479,3090.0,3088.9,7.8076858]
["bitfinex","ETHUSD",1768915813077,12.19482479,3090.2,3089.2,7.8076858]
["bitfinex","ETHUSD",1768915813306,12.19482479,3090.2,3089.4,7.8076858]
["bitfinex","ETHUSD",1768915814298,12.19482479,3090.5,3089.4,9.28925975]
["bitfinex","ETHUSD",1768915814681,12.19482479,3090.5,3089.6,7.8076858]
["bitfinex","ETHUSD",1768915815203,12.19482479,3090.5,3089.6,3.23660339]
["bitfinex","ETHUSD",1768915815502,3.23619945,3091.0,3089.6,3.23660339]
["bitfinex","ETHUSD",1768915815503,12.19482479,3090.8,3089.7,7.8076858]
["bitfinex","ETHUSD",1768915815707,0.32361995,3090.9,3089.9,7.8076858]
["bitfinex","ETHUSD",1768915815908,0.32361995,3090.9,3090.1,7.8076858]
["bitfinex","ETHUSD",1768915816105,12.19582479,3091.0,3090.1,7.8076858]
["bitfinex","ETHUSD",1768915817205,12.19482479,3090.9,3089.8,8.91211472]
["bitfinex","ETHUSD",1768915817409,12.19482479,3090.8,3089.9,0.534]
["bitfinex","ETHUSD",1768915818623,12.19482479,3090.8,3090.0,7.8076858]
["bitfinex","ETHUSD",1768915818830,12.19582479,3091.4,3090.4,7.8076858]
["bitfinex","ETHUSD",1768915819032,12.19582479,3091.4,3090.5,8.3416858]
["bitfinex","ETHUSD",1768915819522,12.19582479,3091.4,3090.5,11.57735057]
["bitfinex","ETHUSD",1768915820081,12.19582479,3091.4,3090.6,7.8076858]
["bitfinex","ETHUSD",1768915820280,0.001,3091.4,3090.7,8.91211472]
["bitfinex","ETHUSD",1768915820525,12.19582479,3091.4,3090.7,1.10442892]
["bitfinex","ETHUSD",1768915820822,12.19482479,3091.3,3090.5,7.8076858]
["bitfinex","ETHUSD",1768915820984,12.19482479,3091.3,3090.8,0.534]
["bitfinex","ETHUSD",1768915821184,12.19482479,3091.3,3090.2,7.8076858]
["bitfinex","ETHUSD",1768915821379,12.19482479,3091.3,3090.2,11.04372074]
["bitfinex","ETHUSD",1768915821614,13.73788554,3091.3,3090.3,1.63837207]
["bitfinex","ETHUSD",1768915821924,13.73788554,3091.3,3090.3,4.87424797]
["bitfinex","ETHUSD",1768915822124,13.73788554,3091.3,3090.3,1.63837207]
["bitfinex","ETHUSD",1768915822488,12.19482479,3091.2,3090.0,0.002]
["bitfinex","ETHUSD",1768915822827,12.19482479,3091.2,3090.1,0.534]
["bitfinex","ETHUSD",1768915823183,12.26197961,3091.0,3090.0,0.002]
["bitfinex","ETHUSD",1768915823417,12.26197961,3090.8,3090.0,0.002]
["bitfinex","ETHUSD",1768915823594,12.26197961,3090.6,3090.0,0.002]
["bitfinex","ETHUSD",1768915823997,12.26197961,3091.0,3090.0,0.536]
["bitfinex","ETHUSD",1768915824203,12.79597961,3091.0,3090.1,7.84004721]
["bitfinex","ETHUSD",1768915824427,12.79597961,3091.0,3090.1,7.8076858]
["bitfinex","ETHUSD",1768915826602,12.26197961,3091.0,3090.1,7.8076858]
["bitfinex","ETHUSD",1768915826787,12.26197961,3091.0,3090.2,0.83436858]
["bitfinex","ETHUSD",1768915827790,15.49718878,3091.0,3090.2,0.83436858]
["bitfinex","ETHUSD",1768915828091,12.26197961,3090.9,3090.2,0.83436858]
["bitfinex","ETHUSD",1768915829501,12.26197961,3091.1,3090.2,8.64205438]
["bitfinex","ETHUSD",1768915829703,12.26197961,3091.1,3090.2,0.83436858]
["bitfinex","ETHUSD",1768915829922,12.26197961,3090.9,3090.2,0.83436858]
["bitfinex","ETHUSD",1768915831598,12.26197961,3090.9,3090.5,0.002]
["bitfinex","ETHUSD",1768915831926,12.26197961,3090.9,3090.0,8.3436858]
["bitfinex","ETHUSD",1768915832296,12.26197961,3090.9,3090.1,0.002]
["bitfinex","ETHUSD",1768915832802,3.23533989,3090.9,3090.1,0.002]
["bitfinex","ETHUSD",1768915833001,12.26197961,3090.8,3090.1,0.002]
["bitfinex","ETHUSD",1768915833198,12.26197961,3090.8,3090.1,0.83656858]
["bitfinex","ETHUSD",1768915833804,12.26197961,3090.8,3090.1,8.64425438]
["bitfinex","ETHUSD",1768915834002,0.001,3091.0,3090.1,8.64425438]
["bitfinex","ETHUSD",1768915834200,0.001,3091.0,3090.2,7.8076858]
["bitfinex","ETHUSD",1768915834504,12.26297961,3091.0,3090.3,0.534]
["bitfinex","ETHUSD",1768915834827,12.26197961,3090.9,3090.2,0.534]
["bitfinex","ETHUSD",1768915836014,0.001,3091.0,3090.2,8.3416858]
["bitfinex","ETHUSD",1768915836198,12.26297961,3091.0,3090.2,8.3416858]
["bitfinex","ETHUSD",1768915837025,11.80777244,3090.9,3090.2,8.3416858]
["bitfinex","ETHUSD",1768915838139,0.001,3091.0,3090.3,7.84004511]
["bitfinex","ETHUSD",1768915838334,0.001,3091.0,3090.4,8.85083049]
["bitfinex","ETHUSD",1768915838557,0.37316118,3091.4,3090.7,7.8076858]
["bitfinex","ETHUSD",1768915838907,12.18093362,3091.4,3090.7,7.8076858]
["bitfinex","ETHUSD",1768915839106,11.80777244,3091.3,3090.5,7.8076858]
["bitfinex","ETHUSD",1768915839716,11.80777244,3091.3,3090.4,1.04314469]
["bitfinex","ETHUSD",1768915839927,11.80777244,3091.3,3090.4,7.8076858]
["bitfinex","ETHUSD",1768915840417,11.80777244,3091.2,3090.4,7.8076858]
["bitfinex","ETHUSD",1768915843213,15.04277117,3091.2,3090.4,7.8076858]
["bitfinex","ETHUSD",1768915843420,12.49665429,3091.1,3090.2,0.534]
["bitfinex","ETHUSD",1768915843659,6.46999746,3091.2,3090.1,7.8096858]
["bitfinex","ETHUSD",1768915843660,12.49665429,3090.9,3090.1,0.002]
["bitfinex","ETHUSD",1768915843955,12.49665429,3090.9,3090.1,0.83656858]
["bitfinex","ETHUSD",1768915844320,12.49665429,3090.9,3090.1,8.64425438]
["bitfinex","ETHUSD",1768915845131,12.49665429,3090.9,3090.4,0.002]
["bitfinex","ETHUSD",1768915845532,0.001,3090.7,3090.4,7.8096858]
["bitfinex","ETHUSD",1768915845720,12.49665429,3091.3,3090.4,8.59065438]
["bitfinex","ETHUSD",1768915845932,13.03065429,3091.3,3090.5,7.8066858]
["bitfinex","ETHUSD",1768915846422,3.23458392,3091.6,3090.7,7.8066858]
["bitfinex","ETHUSD",1768915846423,0.534,3091.6,3090.7,7.8066858]
["bitfinex","ETHUSD",1768915846623,13.03065429,3091.6,3090.7,8.3406858]
["bitfinex","ETHUSD",1768915846826,13.03065429,3091.6,3090.8,0.83406858]
["bitfinex","ETHUSD",1768915848268,12.49665429,3091.6,3090.8,0.83406858]
["bitfinex","ETHUSD",1768915848434,13.03065429,3091.6,3090.8,0.83406858]
["bitfinex","ETHUSD",1768915849162,12.49665429,3091.6,3090.8,0.83406858]
["bitfinex","ETHUSD",1768915849366,13.03065429,3091.6,3090.8,0.83406858]
["bitfinex","ETHUSD",1768915850275,12.49665429,3091.5,3090.8,0.83406858]
["bitfinex","ETHUSD",1768915851352,12.49665429,3091.5,3090.9,0.91747544]
["bitfinex","ETHUSD",1768915852473,12.49665429,3091.4,3090.4,7.8086858]
["bitfinex","ETHUSD",1768915853174,12.49665429,3091.4,3090.4,0.002]
["bitfinex","ETHUSD",1768915854650,12.2853235,3091.2,3090.4,0.002]
["bitfinex","ETHUSD",1768915854972,6.46976998,3091.3,3090.4,0.002]
["bitfinex","ETHUSD",1768915854973,12.2853235,3091.0,3090.4,0.002]
["bitfinex","ETHUSD",1768915856746,12.2853235,3090.8,3090.4,0.002]
["bitfinex","ETHUSD",1768915857343,12.2853235,3090.8,3090.7,0.002]
["bitfinex","ETHUSD",1768915858281,12.2853235,3090.8,3090.4,0.002]
["bitfinex","ETHUSD",1768915859060,12.2313235,3090.8,3090.4,0.002]
["bitfinex","ETHUSD",1768915859387,3.2351205,3091.1,3090.4,7.8626858]
["bitfinex","ETHUSD",1768915859388,12.2853235,3091.1,3090.4,7.8626858]
["bitfinex","ETHUSD",1768915859548,12.70179714,3091.0,3090.4,7.8626858]
["bitfinex","ETHUSD",1768915860099,12.70179714,3091.0,3090.4,0.002]
["bitfinex","ETHUSD",1768915860256,13.23579714,3091.0,3090.4,0.002]
["bitfinex","ETHUSD",1768915860856,12.2853235,3090.8,3090.1,0.002]
["bitfinex","ETHUSD",1768915861098,12.8193235,3090.8,3090.1,0.002]
["bitfinex","ETHUSD",1768915861769,12.8193235,3090.8,3090.1,7.8626858]
["bitfinex","ETHUSD",1768915861962,12.8193235,3090.8,3090.1,8.9727874]
["bitfinex","ETHUSD",1768915862481,12.2853235,3091.0,3090.1,8.9727874]
["bitfinex","ETHUSD",1768915862680,0.534,3090.9,3090.1,8.9727874]
["bitfinex","ETHUSD",1768915863271,12.8193235,3090.9,3090.1,8.9727874]
["bitfinex","ETHUSD",1768915863495,12.2853235,3090.9,3090.1,7.8626858]
["bitfinex","ETHUSD",1768915863666,12.8193235,3090.9,3090.1,7.8626858]
["bitfinex","ETHUSD",1768915867482,12.8193235,3090.9,3090.2,7.8606858]
["bitfinex","ETHUSD",1768915868969,12.2853235,3090.9,3090.2,7.8606858]
["bitfinex","ETHUSD",1768915869320,0.001,3091.2,3090.3,8.3946858]
["bitfinex","ETHUSD",1768915869594,0.001,3091.2,3090.5,7.8606858]
["bitfinex","ETHUSD",1768915869800,3.23476034,3092.4,3090.8,7.8596858]
["bitfinex","ETHUSD",1768915869801,12.2861235,3091.7,3090.8,7.8596858]
["bitfinex","ETHUSD",1768915870000,12.2861235,3091.7,3091.0,7.8596858]
["bitfinex","ETHUSD",1768915871979,12.2861235,3091.7,3090.9,3.76925276]
["bitfinex","ETHUSD",1768915871980,0.0008,3091.7,3091.1,7.8596858]
["bitfinex","ETHUSD",1768915872185,12.2863235,3091.4,3090.5,7.8596858]
["bitfinex","ETHUSD",1768915872388,12.2863235,3091.4,3090.6,8.3936858]
["bitfinex","ETHUSD",1768915873098,12.2863235,3091.4,3090.7,7.8596858]
["bitfinex","ETHUSD",1768915873806,12.2863235,3091.4,3090.6,8.3936858]
["bitfinex","ETHUSD",1768915874392,0.001,3091.4,3090.7,7.8596858]
["bitfinex","ETHUSD",1768915874596,0.001,3091.4,3090.9,7.8596858]
["bitfinex","ETHUSD",1768915875675,0.001,3091.4,3091.1,7.8596858]
["bitfinex","ETHUSD",1768915875983,0.0008,3091.7,3091.1,7.8596858]
["bitfinex","ETHUSD",1768915876510,12.2861235,3091.7,3091.1,7.8596858]
["bitfinex","ETHUSD",1768915876682,12.2861235,3091.7,3091.0,0.534]
["bitfinex","ETHUSD",1768915876882,12.2861235,3091.7,3091.0,1.45720544]
["bitfinex","ETHUSD",1768915877285,12.2861235,3091.7,3091.0,0.534]
["bitfinex","ETHUSD",1768915877492,12.2861235,3091.7,3091.1,0.03235094]
["bitfinex","ETHUSD",1768915877693,12.2861235,3091.7,3091.0,0.534]
["bitfinex","ETHUSD",1768915878200,12.2861235,3091.7,3091.0,8.3926858]
["bitfinex","ETHUSD",1768915878396,0.0008,3091.7,3091.1,7.8586858]
["bitfinex","ETHUSD",1768915878822,0.534,3092.0,3091.1,7.8586858]
["bitfinex","ETHUSD",1768915879036,12.2853235,3091.9,3091.0,0.534]
["bitfinex","ETHUSD",1768915879323,12.2853235,3091.7,3090.4,0.002]
["bitfinex","ETHUSD",1768915879513,12.2853235,3091.5,3090.4,0.002]
["bitfinex","ETHUSD",1768915881528,12.2853235,3091.4,3090.4,0.002]
["bitfinex","ETHUSD",1768915881824,12.8193235,3091.4,3090.1,7.8622858]
["bitfinex","ETHUSD",1768915882021,12.8193235,3091.4,3090.2,0.81642858]
["bitfinex","ETHUSD",1768915882022,12.2853235,3091.2,3090.2,0.81642858]
["bitfinex","ETHUSD",1768915882921,12.2853235,3091.2,3090.3,3.2359083]
["bitfinex","ETHUSD",1768915883101,12.20675752,3091.4,3090.4,0.56635827]
["bitfinex","ETHUSD",1768915883304,12.73607781,3091.9,3090.4,0.56635827]
["bitfinex","ETHUSD",1768915883513,12.73607781,3091.9,3090.6,6.47123534]
["bitfinex","ETHUSD",1768915883701,12.73607781,3091.9,3090.7,0.03235512]
["bitfinex","ETHUSD",1768915884497,12.57523801,3091.9,3090.7,0.03235512]
["bitfinex","ETHUSD",1768915884716,12.574239,3091.9,3090.7,0.03235512]
["bitfinex","ETHUSD",1768915884925,12.574239,3091.9,3090.8,8.10069059]
["bitfinex","ETHUSD",1768915885126,12.574239,3091.9,3091.0,8.10069059]
["bitfinex","ETHUSD",1768915885328,13.27007781,3092.3,3091.2,8.10069059]
["bitfinex","ETHUSD",1768915885530,13.27007781,3092.3,3090.9,1.34730457]
["bitfinex","ETHUSD",1768915885531,12.73607781,3092.3,3091.4,8.10069059]
["bitfinex","ETHUSD",1768915885703,12.73607781,3092.3,3091.4,8.63469059]
["bitfinex","ETHUSD",1768915886720,12.73607781,3092.2,3091.4,8.63469059]
["bitfinex","ETHUSD",1768915886925,12.73607781,3092.2,3091.4,0.534]
["bitfinex","ETHUSD",1768915887436,12.73607781,3092.2,3091.1,11.33571866]
["bitfinex","ETHUSD",1768915887616,12.73607781,3092.2,3091.2,4.12957502]
["bitfinex","ETHUSD",1768915887816,12.73607781,3092.2,3091.2,0.89458886]
["bitfinex","ETHUSD",1768915888235,12.73607781,3092.2,3091.2,4.12954713]
["bitfinex","ETHUSD",1768915888533,12.73607781,3092.2,3091.2,12.23023772]
["bitfinex","ETHUSD",1768915889038,12.73607781,3092.2,3091.2,4.12954713]
["bitfinex","ETHUSD",1768915889230,12.73607781,3092.2,3091.3,8.80451043]
["bitfinex","ETHUSD",1768915889606,12.73607781,3092.2,3091.3,12.03939195]
["bitfinex","ETHUSD",1768915889911,12.73607781,3092.2,3091.4,0.534]
["bitfinex","ETHUSD",1768915890931,12.73607781,3092.2,3091.4,8.63469059]
["bitfinex","ETHUSD",1768915891800,12.73607781,3092.2,3091.4,0.534]
["bitfinex","ETHUSD",1768915892034,12.73607781,3092.2,3091.5,8.10069059]
["bitfinex","ETHUSD",1768915892235,12.73607781,3092.2,3091.6,0.81330457]
["bitfinex","ETHUSD",1768915893118,12.73787781,3092.4,3091.6,8.91399516]
["bitfinex","ETHUSD",1768915893819,12.73787781,3092.4,3091.7,11.33515706]
["bitfinex","ETHUSD",1768915894236,12.73787781,3092.4,3091.7,8.10069059]
["bitfinex","ETHUSD",1768915894444,12.73787781,3092.4,3091.6,0.81330457]
["bitfinex","ETHUSD",1768915894732,12.73787781,3092.4,3091.6,4.04786812]
["bitfinex","ETHUSD",1768915894917,12.73467781,3092.4,3091.7,0.36058886]
["bitfinex","ETHUSD",1768915896342,0.001,3091.9,3091.7,0.36058886]
["bitfinex","ETHUSD",1768915898673,12.73607781,3092.2,3091.7,3.59505017]
["bitfinex","ETHUSD",1768915898829,12.73607781,3092.6,3091.7,11.85997858]
["bitfinex","ETHUSD",1768915899226,0.0008,3092.7,3091.8,8.79892841]
["bitfinex","ETHUSD",1768915899524,0.0008,3092.7,3092.0,8.26492841]
["bitfinex","ETHUSD",1768915899742,12.73687781,3092.7,3092.0,8.26492841]
["bitfinex","ETHUSD",1768915899951,12.73607781,3092.6,3091.7,4.16058886]
["bitfinex","ETHUSD",1768915900156,12.73607781,3092.6,3091.7,3.8]
["bitfinex","ETHUSD",1768915900357,12.73607781,3092.4,3091.7,3.8]
["bitfinex","ETHUSD",1768915900650,13.27007781,3092.4,3091.7,3.8]
["bitfinex","ETHUSD",1768915900839,12.73607781,3092.4,3091.7,3.8]
["bitfinex","ETHUSD",1768915901848,12.73607781,3092.4,3091.7,12.59892841]
["bitfinex","ETHUSD",1768915902040,12.73607781,3092.4,3091.8,8.26492841]
["bitfinex","ETHUSD",1768915902640,12.73607781,3092.6,3091.8,8.26492841]
["bitfinex","ETHUSD",1768915902855,12.73607781,3092.6,3091.9,8.26492841]
["bitfinex","ETHUSD",1768915903557,12.73607781,3092.6,3091.7,12.59892841]
["bitfinex","ETHUSD",1768915904128,12.73607781,3092.6,3091.7,8.79892841]
["bitfinex","ETHUSD",1768915905061,12.73607781,3092.6,3091.7,12.03338336]
["bitfinex","ETHUSD",1768915905252,12.73607781,3092.6,3091.8,9.46826675]
["bitfinex","ETHUSD",1768915906356,12.58997576,3092.5,3091.5,12.06492841]
["bitfinex","ETHUSD",1768915906562,12.58997576,3092.5,3091.6,0.534]
["bitfinex","ETHUSD",1768915906756,12.58997576,3092.5,3091.6,8.79892841]
["bitfinex","ETHUSD",1768915906960,12.58997576,3092.5,3091.6,12.03347401]
["bitfinex","ETHUSD",1768915907336,12.58997576,3092.5,3091.6,8.79892841]
["bitfinex","ETHUSD",1768915907750,12.58997576,3092.4,3091.5,3.8]
["bitfinex","ETHUSD",1768915907972,12.58997576,3092.2,3091.5,3.8]
["bitfinex","ETHUSD",1768915908170,12.58997576,3092.2,3092.0,0.002]
["bitfinex","ETHUSD",1768915908346,12.58997576,3092.2,3091.0,0.83200197]
["bitfinex","ETHUSD",1768915908540,12.58997576,3092.2,3091.6,0.002]
["bitfinex","ETHUSD",1768915908871,12.58997576,3092.2,3091.0,0.29800197]
["bitfinex","ETHUSD",1768915908872,12.58997576,3092.0,3091.0,0.29800197]
["bitfinex","ETHUSD",1768915909073,12.58997576,3091.8,3091.0,0.29800197]
["bitfinex","ETHUSD",1768915911073,12.58997576,3091.7,3091.0,0.29800197]
["bitfinex","ETHUSD",1768915912567,12.58997576,3091.7,3090.4,8.80292841]
["bitfinex","ETHUSD",1768915912730,12.58997576,3091.7,3090.4,0.536]
["bitfinex","ETHUSD",1768915913053,12.58997576,3091.5,3090.4,0.536]
["bitfinex","ETHUSD",1768915913237,13.12397576,3091.4,3090.4,0.536]
["bitfinex","ETHUSD",1768915913437,13.12397576,3091.4,3090.4,3.77181722]
["bitfinex","ETHUSD",1768915914235,13.12397576,3091.4,3090.4,0.536]
["bitfinex","ETHUSD",1768915914452,13.12397576,3091.4,3090.4,3.77182021]
["bitfinex","ETHUSD",1768915914878,13.12397576,3091.4,3090.4,12.33675059]
["bitfinex","ETHUSD",1768915915080,13.12397576,3091.4,3091.0,0.0016]
["bitfinex","ETHUSD",1768915915242,11.94924151,3091.3,3091.0,0.0016]
["bitfinex","ETHUSD",1768915915688,11.94924151,3092.2,3091.0,8.56653038]
["bitfinex","ETHUSD",1768915915984,11.94924151,3092.0,3091.0,8.56653038]
["bitfinex","ETHUSD",1768915916148,0.534,3091.9,3091.0,8.56653038]
["bitfinex","ETHUSD",1768915916344,12.48324151,3091.9,3091.0,9.42318342]
["bitfinex","ETHUSD",1768915917282,11.94924151,3091.8,3091.0,8.56653038]
["bitfinex","ETHUSD",1768915918488,11.94924151,3091.8,3091.0,0.0016]
["bitfinex","ETHUSD",1768915919285,11.94924151,3091.7,3091.0,0.0016]
["bitfinex","ETHUSD",1768915919453,3.23445012,3091.8,3091.0,0.0016]
["bitfinex","ETHUSD",1768915919454,11.94924151,3091.5,3091.0,0.0016]
["bitfinex","ETHUSD",1768915920375,11.95024151,3091.5,3091.0,0.0016]
["bitfinex","ETHUSD",1768915920565,11.94924151,3091.3,3091.0,0.0016]
["bitfinex","ETHUSD",1768915923245,11.94924151,3091.3,3090.4,0.536]
["bitfinex","ETHUSD",1768915923450,11.94924151,3091.3,3090.4,0.002]
["bitfinex","ETHUSD",1768915923647,11.94924151,3091.3,3090.5,8.56653038]
["bitfinex","ETHUSD",1768915924260,1.24922415,3091.4,3090.5,8.56653038]
["bitfinex","ETHUSD",1768915924463,0.0008,3091.4,3090.7,8.56653038]
["bitfinex","ETHUSD",1768915926705,0.0008,3091.7,3090.7,8.56653038]
["bitfinex","ETHUSD",1768915926706,0.0008,3091.7,3090.8,8.56573038]
["bitfinex","ETHUSD",1768915926853,11.94924151,3092.2,3090.9,0.03235303]
["bitfinex","ETHUSD",1768915927061,11.94924151,3092.2,3091.0,8.56493038]
["bitfinex","ETHUSD",1768915927259,11.94924151,3092.2,3091.2,8.56493038]
["bitfinex","ETHUSD",1768915927559,11.94924151,3092.2,3091.3,9.47482342]
["bitfinex","ETHUSD",1768915928388,11.94924151,3092.1,3090.8,8.56493038]
["bitfinex","ETHUSD",1768915928590,11.94924151,3092.1,3090.9,0.534]
["bitfinex","ETHUSD",1768915929297,11.94924151,3092.1,3090.9,9.09893038]
["bitfinex","ETHUSD",1768915929883,0.534,3092.0,3091.1,3.23508178]
["bitfinex","ETHUSD",1768915930080,0.534,3092.0,3091.3,8.56493038]
["bitfinex","ETHUSD",1768915930280,12.48324151,3092.0,3091.3,8.56493038]
["bitfinex","ETHUSD",1768915930482,11.94924151,3091.9,3091.3,8.56493038]
["bitfinex","ETHUSD",1768915930661,11.94924151,3091.9,3091.2,1.18000122]
["bitfinex","ETHUSD",1768915931001,11.94924151,3091.9,3090.6,3.23560399]
["bitfinex","ETHUSD",1768915931002,11.94924151,3091.9,3090.5,8.56493038]
["bitfinex","ETHUSD",1768915931158,11.94924151,3091.9,3090.6,0.534]
["bitfinex","ETHUSD",1768915931609,11.94764151,3091.9,3090.6,0.534]
["bitfinex","ETHUSD",1768915932100,11.94764151,3091.9,3091.0,0.002]
["bitfinex","ETHUSD",1768915932274,11.94924151,3091.7,3091.0,0.002]
["bitfinex","ETHUSD",1768915932478,11.94924151,3091.5,3091.0,0.002]
["bitfinex","ETHUSD",1768915934895,11.94924151,3091.5,3091.0,0.002]
["bitfinex","ETHUSD",1768915935600,11.94924151,3091.4,3091.0,0.002]
["bitfinex","ETHUSD",1768915937762,0.534,3091.5,3091.0,0.002]
["bitfinex","ETHUSD",1768915938492,0.001,3091.7,3091.0,8.56853038]
["bitfinex","ETHUSD",1768915939756,0.001,3091.7,3091.1,8.56653038]
["bitfinex","ETHUSD",1768915939965,0.534,3092.4,3091.2,9.7782532]
["bitfinex","ETHUSD",1768915940265,12.48324151,3092.4,3091.2,9.74590331]
["bitfinex","ETHUSD",1768915940894,12.48324151,3092.4,3091.2,9.74086794]
["bitfinex","ETHUSD",1768915941193,11.94924151,3092.4,3091.2,9.74086794]
["bitfinex","ETHUSD",1768915941360,11.94924151,3092.2,3091.2,9.74086794]
["bitfinex","ETHUSD",1768915941562,11.94924151,3092.2,3091.0,8.56249501]
["bitfinex","ETHUSD",1768915941882,11.94924151,3092.0,3091.1,0.534]
["bitfinex","ETHUSD",1768915942178,11.94924151,3092.0,3091.0,0.002]
["bitfinex","ETHUSD",1768915942896,12.48324151,3091.9,3091.0,8.56249501]
["bitfinex","ETHUSD",1768915943064,12.48324151,3091.9,3091.1,8.56049501]
["bitfinex","ETHUSD",1768915943267,12.48324151,3091.9,3091.2,9.740259]
["bitfinex","ETHUSD",1768915943465,11.94924151,3091.9,3091.2,9.740259]
["bitfinex","ETHUSD",1768915943710,0.534,3092.1,3091.2,9.740259]
["bitfinex","ETHUSD",1768915944006,13.0355841,3092.1,3091.3,8.59284385]
["bitfinex","ETHUSD",1768915944301,13.0355841,3092.1,3091.3,8.56049501]
["bitfinex","ETHUSD",1768915944482,14.66253974,3092.1,3091.3,8.56049501]
["bitfinex","ETHUSD",1768915945574,14.66353974,3092.1,3091.3,8.56049501]
["bitfinex","ETHUSD",1768915946382,12.5015841,3092.0,3091.3,8.56049501]
["bitfinex","ETHUSD",1768915946790,12.5015841,3092.0,3091.2,1.17976399]
["bitfinex","ETHUSD",1768915946977,12.5015841,3092.0,3091.1,0.534]
["bitfinex","ETHUSD",1768915947173,12.5015841,3092.0,3091.0,0.002]
["bitfinex","ETHUSD",1768915947583,12.5015841,3091.8,3091.0,0.002]
["bitfinex","ETHUSD",1768915948092,12.5015841,3091.6,3091.0,0.002]
["bitfinex","ETHUSD",1768915950184,0.534,3091.7,3091.0,8.56249501]
["bitfinex","ETHUSD",1768915950391,13.0355841,3091.9,3091.1,9.41674451]
["bitfinex","ETHUSD",1768915951698,12.5015841,3091.9,3091.1,9.41674451]
["bitfinex","ETHUSD",1768915952887,12.5015841,3091.9,3091.2,0.534]
["bitfinex","ETHUSD",1768915953312,2.16195564,3092.1,3091.2,9.09449501]
["bitfinex","ETHUSD",1768915953490,13.0365841,3092.1,3091.2,9.09449501]
["bitfinex","ETHUSD",1768915954414,12.5015841,3092.0,3091.2,9.09449501]
["bitfinex","ETHUSD",1768915962342,12.5015841,3091.9,3091.2,0.534]
["bitfinex","ETHUSD",1768915963042,12.5015841,3091.9,3091.0,0.002]
["bitfinex","ETHUSD",1768915964430,3.23436186,3091.8,3091.0,0.002]
["bitfinex","ETHUSD",1768915964618,14.14007805,3091.7,3091.0,0.002]
["bitfinex","ETHUSD",1768915967143,5.3421292,3091.7,3091.0,0.002]
["bitfinex","ETHUSD",1768915967450,12.03248345,3091.6,3091.0,0.002]
["bitfinex","ETHUSD",1768915969251,12.03248345,3091.5,3091.0,0.002]
["bitfinex","ETHUSD",1768915970453,12.03248345,3091.5,3090.6,0.002]
["bitfinex","ETHUSD",1768915971118,12.03248345,3091.5,3090.4,0.002]
["bitfinex","ETHUSD",1768915971454,12.03248345,3091.3,3090.4,0.002]
["bitfinex","ETHUSD",1768915971629,12.03248345,3091.1,3090.4,0.002]
["bitfinex","ETHUSD",1768915974020,12.56648345,3091.1,3090.4,0.002]
["bitfinex","ETHUSD",1768915975032,12.32073888,3091.0,3090.4,0.002]
["bitfinex","ETHUSD",1768915975954,12.32073888,3090.9,3090.4,0.002]
["bitfinex","ETHUSD",1768915980367,12.32073888,3090.9,3090.4,8.56249501]
["bitfinex","ETHUSD",1768915981360,12.32073888,3091.2,3090.4,9.41874451]
["bitfinex","ETHUSD",1768915981564,12.32073888,3091.2,3090.4,8.56249501]
["bitfinex","ETHUSD",1768915981939,12.32073888,3091.5,3090.6,8.56049501]
["bitfinex","ETHUSD",1768915982274,12.32173888,3091.7,3090.7,8.56049501]
["bitfinex","ETHUSD",1768915982471,12.16089907,3091.7,3091.1,8.56049501]
["bitfinex","ETHUSD",1768915982671,12.97195925,3091.7,3091.1,8.56049501]
["bitfinex","ETHUSD",1768915983074,16.20643816,3091.7,3091.1,8.56049501]
["bitfinex","ETHUSD",1768915983278,12.32073888,3091.6,3091.1,8.56049501]
["bitfinex","ETHUSD",1768915984783,12.85473888,3091.8,3091.1,8.56049501]
["bitfinex","ETHUSD",1768915984954,12.32073888,3092.0,3091.1,8.56049501]
["bitfinex","ETHUSD",1768915985383,13.60631277,3092.0,3090.9,0.534]
["bitfinex","ETHUSD",1768915985577,13.60631277,3092.0,3090.9,9.25533383]
["bitfinex","ETHUSD",1768915986480,12.85473888,3091.9,3090.9,9.25533383]
["bitfinex","ETHUSD",1768915988550,12.32073888,3091.8,3090.9,9.25533383]
["bitfinex","ETHUSD",1768915991587,3.2343625,3091.8,3090.9,9.25533383]
["bitfinex","ETHUSD",1768915991796,12.69757513,3091.7,3090.9,8.72133383]
["bitfinex","ETHUSD",1768915992756,15.93213089,3091.7,3090.9,8.72133383]
["bitfinex","ETHUSD",1768915992957,12.32073888,3091.6,3090.9,8.72133383]
["bitfinex","ETHUSD",1768915993853,0.37683625,3091.7,3090.9,8.72133383]
["bitfinex","ETHUSD",1768915994763,0.91083625,3091.7,3090.9,8.72133383]
["bitfinex","ETHUSD",1768915994985,0.534,3091.7,3091.3,8.72133383]
["bitfinex","ETHUSD",1768915995174,0.535,3091.7,3091.3,8.72133383]
["bitfinex","ETHUSD",1768915995873,0.001,3091.7,3091.3,8.72133383]
["bitfinex","ETHUSD",1768916001278,0.001,3091.7,3091.1,8.72133383]
["bitfinex","ETHUSD",1768916001279,12.32173888,3091.7,3091.1,8.72133383]
["bitfinex","ETHUSD",1768916001480,12.32173888,3091.7,3090.9,0.536]
["bitfinex","ETHUSD",1768916001682,12.32073888,3091.1,3090.4,0.002]
["bitfinex","ETHUSD",1768916002084,12.32073888,3091.0,3090.4,0.002]
["bitfinex","ETHUSD",1768916002271,3.23514516,3091.1,3090.1,0.002]
["bitfinex","ETHUSD",1768916002272,12.32073888,3090.8,3090.1,0.002]
["bitfinex","ETHUSD",1768916002788,12.32073888,3090.2,3089.6,0.002]
["bitfinex","ETHUSD",1768916002984,14.10595252,3090.2,3089.6,0.002]
["bitfinex","ETHUSD",1768916003919,12.31430089,3090.0,3089.6,0.002]
["bitfinex","ETHUSD",1768916006923,14.09951453,3090.2,3089.6,0.002]
["bitfinex","ETHUSD",1768916007307,0.0008,3090.4,3089.6,0.002]
["bitfinex","ETHUSD",1768916007685,12.31510089,3090.4,3089.6,0.002]
["bitfinex","ETHUSD",1768916008040,15.55094752,3090.4,3089.6,0.536]
["bitfinex","ETHUSD",1768916008236,15.55094752,3090.4,3089.9,0.002]
["bitfinex","ETHUSD",1768916008237,12.31430089,3090.3,3089.9,0.002]
["bitfinex","ETHUSD",1768916010960,12.31430089,3090.2,3089.9,0.002]
["bitfinex","ETHUSD",1768916012070,12.31430089,3090.1,3089.9,0.002]
["bitfinex","ETHUSD",1768916012365,12.31430089,3090.1,3089.6,0.002]
["bitfinex","ETHUSD",1768916012867,12.31430089,3090.1,3089.5,0.002]
["bitfinex","ETHUSD",1768916012868,12.72437771,3090.1,3089.5,0.002]
["bitfinex","ETHUSD",1768916013164,12.31430089,3089.9,3089.5,0.002]
["bitfinex","ETHUSD",1768916013730,12.31430089,3089.7,3088.9,0.002]
["bitfinex","ETHUSD",1768916014164,12.31430089,3089.6,3088.9,0.002]
["bitfinex","ETHUSD",1768916016481,12.31430089,3089.4,3088.9,0.002]
["bitfinex","ETHUSD",1768916017828,12.31430089,3089.6,3089.0,0.004]
["bitfinex","ETHUSD",1768916018852,12.31430089,3089.5,3087.5,0.16878777]
["bitfinex","ETHUSD",1768916019060,12.31430089,3088.6,3087.5,0.16878777]
["bitfinex","ETHUSD",1768916019231,12.31510089,3088.4,3087.0,0.0024]
["bitfinex","ETHUSD",1768916019761,12.31430089,3088.2,3087.0,0.0024]
["bitfinex","ETHUSD",1768916019946,12.31430089,3087.8,3086.0,0.17213335]
["bitfinex","ETHUSD",1768916020168,12.31430089,3087.8,3085.0,3.24342556]
["bitfinex","ETHUSD",1768916020169,12.31430089,3086.3,3085.0,0.002]
["bitfinex","ETHUSD",1768916020359,0.0008,3086.4,3085.1,0.10619737]
["bitfinex","ETHUSD",1768916020674,0.0008,3086.4,3085.0,3.24349108]
["bitfinex","ETHUSD",1768916020675,0.0008,3087.0,3085.4,0.10459737]
["bitfinex","ETHUSD",1768916020875,0.0008,3087.0,3085.8,0.10459737]
["bitfinex","ETHUSD",1768916021084,15.35257589,3087.2,3085.3,3.409]
["bitfinex","ETHUSD",1768916021363,15.35257589,3087.2,3085.1,3.24138601]
["bitfinex","ETHUSD",1768916021364,12.84930089,3087.0,3085.1,3.24138601]
["bitfinex","ETHUSD",1768916021573,12.84930089,3087.0,3085.2,0.0324128]
["bitfinex","ETHUSD",1768916021574,12.31430089,3087.0,3085.2,0.0324128]
["bitfinex","ETHUSD",1768916021725,3.038275,3086.7,3085.2,0.0324128]
["bitfinex","ETHUSD",1768916021928,3.038275,3086.7,3085.0,0.002]
["bitfinex","ETHUSD",1768916021929,12.31430089,3086.4,3085.3,0.002]
["bitfinex","ETHUSD",1768916022131,12.31430089,3086.0,3085.3,0.002]
["bitfinex","ETHUSD",1768916022677,12.31430089,3085.8,3085.3,0.002]
["bitfinex","ETHUSD",1768916022865,12.31430089,3085.8,3085.0,0.004]
["bitfinex","ETHUSD",1768916023369,12.31430089,3085.8,3083.1,3.5]
["bitfinex","ETHUSD",1768916023370,12.59004087,3085.6,3083.1,3.5]
["bitfinex","ETHUSD",1768916023567,12.59004087,3084.4,3082.4,0.04325821]
["bitfinex","ETHUSD",1768916023753,12.59004087,3084.2,3082.5,3.5]
["bitfinex","ETHUSD",1768916023991,12.59004087,3084.2,3082.4,6.78748348]
["bitfinex","ETHUSD",1768916024157,12.59004087,3083.8,3082.4,0.04325821]
["bitfinex","ETHUSD",1768916024356,12.51013066,3084.6,3082.5,3.57991021]
["bitfinex","ETHUSD",1768916024591,17.0371606,3085.6,3083.4,3.62242275]
["bitfinex","ETHUSD",1768916024779,12.59004087,3086.0,3084.0,3.62242275]
["bitfinex","ETHUSD",1768916025089,12.59004087,3086.7,3084.4,3.62242275]
["bitfinex","ETHUSD",1768916025300,12.59004087,3086.7,3084.5,4.15642275]
["bitfinex","ETHUSD",1768916025508,4.89004087,3086.7,3084.5,4.15642275]
["bitfinex","ETHUSD",1768916025794,0.2312,3090.4,3084.5,4.15642275]
["bitfinex","ETHUSD",1768916025795,0.535,3088.8,3087.6,3.038275]
["bitfinex","ETHUSD",1768916025993,0.535,3088.8,3086.8,0.12354815]
["bitfinex","ETHUSD",1768916025994,39.64166187,3088.3,3086.9,3.038275]
["bitfinex","ETHUSD",1768916026157,3.22076751,3088.2,3086.8,0.12354815]
["bitfinex","ETHUSD",1768916026359,0.0008,3088.4,3088.0,3.038275]
["bitfinex","ETHUSD",1768916026591,12.59084087,3088.4,3087.2,3.038275]
["bitfinex","ETHUSD",1768916026792,13.12504087,3088.3,3087.2,3.038275]
["bitfinex","ETHUSD",1768916026995,13.12504087,3088.3,3086.9,3.038275]
["bitfinex","ETHUSD",1768916027199,12.59004087,3088.1,3086.8,0.12354815]
["bitfinex","ETHUSD",1768916027368,12.59004087,3087.7,3085.8,0.0324065]
["bitfinex","ETHUSD",1768916027565,12.59004087,3087.6,3086.5,3.038275]
["bitfinex","ETHUSD",1768916027763,12.59004087,3087.6,3086.5,6.27811723]
["bitfinex","ETHUSD",1768916028094,12.59004087,3087.6,3085.4,1.69176663]
["bitfinex","ETHUSD",1768916028095,12.59004087,3087.6,3085.1,3.24129205]
["bitfinex","ETHUSD",1768916028306,12.59004087,3087.6,3086.3,3.038275]
["bitfinex","ETHUSD",1768916028478,15.82904608,3087.4,3086.3,3.038275]
["bitfinex","ETHUSD",1768916028662,12.59004087,3087.3,3086.3,3.038275]
["bitfinex","ETHUSD",1768916029027,13.12504087,3087.2,3086.2,3.038275]
["bitfinex","ETHUSD",1768916029309,12.59004087,3087.0,3085.6,3.038275]
["bitfinex","ETHUSD",1768916029510,12.59004087,3086.8,3085.6,3.038275]
["bitfinex","ETHUSD",1768916029721,12.59004087,3086.8,3085.8,3.038275]
["bitfinex","ETHUSD",1768916029935,1.25900409,3086.9,3086.0,3.038275]
["bitfinex","ETHUSD",1768916030216,0.535,3086.7,3086.1,3.038275]
["bitfinex","ETHUSD",1768916030578,0.535,3086.7,3085.8,3.038275]
["bitfinex","ETHUSD",1768916030816,12.59004087,3086.8,3085.7,3.038275]
["bitfinex","ETHUSD",1768916030977,13.12504087,3086.7,3085.7,3.038275]
["bitfinex","ETHUSD",1768916031314,12.59004087,3087.2,3085.8,3.038275]
["bitfinex","ETHUSD",1768916031526,12.59004087,3087.0,3085.8,3.038275]
["bitfinex","ETHUSD",1768916032519,13.12504087,3086.9,3085.8,3.038275]
["bitfinex","ETHUSD",1768916032752,3.23960088,3086.8,3085.8,3.038275]
["bitfinex","ETHUSD",1768916033033,12.59004087,3086.7,3085.6,3.038275]
["bitfinex","ETHUSD",1768916033629,11.74296204,3086.3,3084.0,12.19992162]
["bitfinex","ETHUSD",1768916033934,11.74296204,3085.9,3084.6,3.038275]
["bitfinex","ETHUSD",1768916034135,11.74296204,3085.5,3083.1,12.19992162]
["bitfinex","ETHUSD",1768916034432,11.74296204,3085.5,3082.5,3.24404841]
["bitfinex","ETHUSD",1768916034433,11.74296204,3085.8,3084.5,3.038275]
["bitfinex","ETHUSD",1768916034633,11.74296204,3085.3,3084.2,3.24232573]
["bitfinex","ETHUSD",1768916034803,11.74296204,3085.3,3084.0,3.038275]
["bitfinex","ETHUSD",1768916035005,11.74296204,3085.2,3084.0,3.038275]
["bitfinex","ETHUSD",1768916035542,6.48240732,3085.3,3083.2,3.038275]
["bitfinex","ETHUSD",1768916035543,11.74296204,3084.8,3083.2,3.038275]
["bitfinex","ETHUSD",1768916035839,11.74296204,3084.6,3083.2,3.03627698]
["bitfinex","ETHUSD",1768916036207,11.74296204,3084.4,3082.8,3.24375784]
["bitfinex","ETHUSD",1768916036546,0.535,3084.3,3082.7,12.19992162]
["bitfinex","ETHUSD",1768916036701,3.24149108,3085.0,3083.0,12.19992162]
["bitfinex","ETHUSD",1768916036901,11.74296204,3084.7,3082.5,12.19992162]
["bitfinex","ETHUSD",1768916037125,3.206793,3084.6,3083.1,12.19992162]
["bitfinex","ETHUSD",1768916037328,14.98436166,3085.1,3083.2,12.23235545]
["bitfinex","ETHUSD",1768916037525,11.74296204,3085.1,3083.3,12.2323544]
["bitfinex","ETHUSD",1768916037732,0.535,3085.0,3083.4,12.23235335]
["bitfinex","ETHUSD",1768916037909,0.535,3085.0,3083.5,0.03243067]
["bitfinex","ETHUSD",1768916038310,0.535,3084.9,3083.5,12.23235229]
["bitfinex","ETHUSD",1768916038512,0.535,3084.8,3083.6,0.03242962]
["bitfinex","ETHUSD",1768916038712,0.535,3084.7,3083.5,12.19992162]
["bitfinex","ETHUSD",1768916039081,0.534,3084.7,3083.5,3.24302494]
["bitfinex","ETHUSD",1768916039202,0.534,3084.7,3082.5,12.19992162]
["bitfinex","ETHUSD",1768916039203,11.74296204,3084.6,3082.5,12.19992162]
["bitfinex","ETHUSD",1768916039402,7.0176515,3084.7,3083.2,3.24336585]
["bitfinex","ETHUSD",1768916039403,11.74296204,3084.4,3083.2,3.24336585]
["bitfinex","ETHUSD",1768916039633,11.74296204,3084.4,3083.3,3.24321504]
["bitfinex","ETHUSD",1768916039942,11.74296204,3084.4,3083.4,3.24315701]
["bitfinex","ETHUSD",1768916040105,0.535,3084.3,3083.4,3.24313336]
["bitfinex","ETHUSD",1768916040447,0.535,3084.2,3083.5,0.32431334]
["bitfinex","ETHUSD",1768916040598,0.535,3084.2,3082.8,12.19992162]
["bitfinex","ETHUSD",1768916040797,0.535,3084.2,3083.2,3.24333887]
["bitfinex","ETHUSD",1768916041001,11.74296204,3084.6,3083.2,3.2433205]
["bitfinex","ETHUSD",1768916041239,12.27796204,3084.5,3082.8,12.19992162]
["bitfinex","ETHUSD",1768916041402,1.7627962,3084.4,3082.8,12.19992162]
["bitfinex","ETHUSD",1768916041610,13.50575824,3084.4,3083.0,3.2435333]
["bitfinex","ETHUSD",1768916041920,13.50575824,3084.4,3082.4,0.04325821]
["bitfinex","ETHUSD",1768916041921,11.74296204,3084.0,3082.4,3.28746548]
["bitfinex","ETHUSD",1768916042105,11.74296204,3084.4,3083.2,6.48675836]
["bitfinex","ETHUSD",1768916042303,3.24170874,3084.8,3083.2,6.48675836]
["bitfinex","ETHUSD",1768916042304,0.535,3084.3,3083.2,6.48675836]
["bitfinex","ETHUSD",1768916042601,3.24157178,3085.0,3083.2,6.48675836]
["bitfinex","ETHUSD",1768916042602,11.74296204,3085.3,3083.3,12.19992162]
["bitfinex","ETHUSD",1768916042827,0.535,3085.2,3083.3,12.19992162]
["bitfinex","ETHUSD",1768916043016,15.51925424,3085.2,3083.5,12.19992162]
["bitfinex","ETHUSD",1768916043348,11.74296204,3084.5,3082.6,3.24391947]
["bitfinex","ETHUSD",1768916043504,11.74296204,3084.3,3082.7,12.52431357]
["bitfinex","ETHUSD",1768916043855,0.535,3084.4,3083.3,3.24325679]
["bitfinex","ETHUSD",1768916044152,0.535,3084.4,3082.9,3.24363037]
["bitfinex","ETHUSD",1768916044153,12.27796204,3084.4,3082.9,3.2436052]
["bitfinex","ETHUSD",1768916044316,12.27796204,3084.4,3082.7,3.56825751]
["bitfinex","ETHUSD",1768916044641,12.27796204,3084.4,3082.7,3.56827114]
["bitfinex","ETHUSD",1768916044838,16.20644975,3085.2,3082.8,0.35682711]
["bitfinex","ETHUSD",1768916044839,11.74201998,3084.2,3082.8,0.35682711]
["bitfinex","ETHUSD",1768916045142,12.27796204,3084.4,3082.9,6.48735797]
["bitfinex","ETHUSD",1768916045349,0.535,3084.3,3082.9,6.48735797]
["bitfinex","ETHUSD",1768916045654,12.27796204,3084.3,3082.9,6.48735797]
["bitfinex","ETHUSD",1768916045941,16.20430385,3085.6,3082.9,6.48735797]
["bitfinex","ETHUSD",1768916045942,11.74296204,3085.5,3083.0,12.19992162]
["bitfinex","ETHUSD",1768916046158,11.74296204,3085.1,3083.0,12.19992162]
["bitfinex","ETHUSD",1768916046442,11.74296204,3085.1,3083.1,3.409]
["bitfinex","ETHUSD",1768916046683,11.74296204,3085.1,3082.9,6.48735797]
["bitfinex","ETHUSD",1768916046856,11.74296204,3084.7,3082.8,3.24375653]
["bitfinex","ETHUSD",1768916047155,11.74296204,3084.4,3082.5,6.48824006]
["bitfinex","ETHUSD",1768916047316,11.74296204,3084.2,3082.5,3.24412003]
["bitfinex","ETHUSD",1768916047516,11.74296204,3084.0,3082.4,0.04325821]
["bitfinex","ETHUSD",1768916047717,24.45541,3083.7,3082.4,0.04325821]
["bitfinex","ETHUSD",1768916047944,12.27796204,3083.6,3082.4,0.04325821]
["bitfinex","ETHUSD",1768916048125,1.7627962,3083.5,3082.4,0.04325821]
["bitfinex","ETHUSD",1768916048327,0.535,3083.4,3082.9,0.0032]
["bitfinex","ETHUSD",1768916048653,12.27876204,3083.3,3082.4,0.04223157]
["bitfinex","ETHUSD",1768916048810,0.535,3083.2,3082.4,0.04223157]
["bitfinex","ETHUSD",1768916049007,12.27796204,3083.2,3082.4,0.04223157]
["bitfinex","ETHUSD",1768916049257,11.74296204,3083.0,3081.0,0.00624296]
["bitfinex","ETHUSD",1768916049433,30.0,3083.1,3078.1,12.19992162]
["bitfinex","ETHUSD",1768916049434,11.74296204,3081.5,3078.1,12.19992162]
["bitfinex","ETHUSD",1768916049638,29.032381,3081.2,3078.3,3.24848943]
["bitfinex","ETHUSD",1768916049951,11.74296204,3080.6,3078.0,12.20317162]
["bitfinex","ETHUSD",1768916050118,14.65412104,3080.3,3078.3,3.2485]
["bitfinex","ETHUSD",1768916050317,11.03415711,3081.1,3078.3,12.19992162]
["bitfinex","ETHUSD",1768916050318,11.74296204,3080.7,3078.3,12.19992162]
["bitfinex","ETHUSD",1768916050548,12.27796204,3080.6,3078.5,12.19992162]
["bitfinex","ETHUSD",1768916050748,3.040079,3080.3,3079.0,3.24778578]
["bitfinex","ETHUSD",1768916050953,0.535,3080.2,3078.2,3.24860342]
["bitfinex","ETHUSD",1768916051152,11.74296204,3080.4,3078.3,12.19992162]
["bitfinex","ETHUSD",1768916051351,11.74296204,3080.4,3076.1,12.19992162]
["bitfinex","ETHUSD",1768916051352,11.74296204,3080.0,3076.1,12.19992162]
["bitfinex","ETHUSD",1768916051653,7.15518304,3080.4,3077.2,3.24966524]
["bitfinex","ETHUSD",1768916051654,4.22565,3079.7,3077.2,3.24966524]
["bitfinex","ETHUSD",1768916051853,11.74296204,3079.4,3077.3,0.32496652]
["bitfinex","ETHUSD",1768916052026,14.23596204,3079.1,3076.8,12.19992162]
["bitfinex","ETHUSD",1768916052214,20.318479,3078.8,3076.1,12.19992162]
["bitfinex","ETHUSD",1768916052413,11.74296204,3078.5,3076.2,12.19992162]
["bitfinex","ETHUSD",1768916052641,11.74296204,3078.0,3075.6,12.19992162]
["bitfinex","ETHUSD",1768916052851,0.536,3077.9,3075.8,3.25114136]
["bitfinex","ETHUSD",1768916053049,11.74296204,3078.0,3075.8,3.25110959]
["bitfinex","ETHUSD",1768916053050,30.0,3077.7,3075.8,3.25110959]
["bitfinex","ETHUSD",1768916053223,11.74296204,3077.5,3075.0,0.5702]
["bitfinex","ETHUSD",1768916053425,11.74296204,3078.6,3076.0,18.53491895]
["bitfinex","ETHUSD",1768916053624,11.74296204,3079.2,3077.6,0.005797]
["bitfinex","ETHUSD",1768916053824,9.7418412,3079.5,3078.0,0.005797]
["bitfinex","ETHUSD",1768916053825,6.4945608,3079.5,3078.0,0.005797]
["bitfinex","ETHUSD",1768916054266,6.4945608,3079.5,3076.2,0.2335703]
["bitfinex","ETHUSD",1768916054267,12.27896204,3079.4,3076.7,12.19992162]
["bitfinex","ETHUSD",1768916054468,11.74296204,3079.0,3076.8,12.19992162]
["bitfinex","ETHUSD",1768916054683,11.74296204,3078.0,3076.0,3.08402204]
["bitfinex","ETHUSD",1768916054844,0.536,3077.9,3076.0,3.08402204]
["bitfinex","ETHUSD",1768916055048,3.52267,3077.7,3076.0,3.08402204]
["bitfinex","ETHUSD",1768916055565,11.74296204,3077.4,3076.0,3.08402204]
["bitfinex","ETHUSD",1768916055765,31.77473304,3077.3,3076.0,3.08402204]
["bitfinex","ETHUSD",1768916055932,11.97653234,3077.0,3075.0,0.5702]
["bitfinex","ETHUSD",1768916056134,3.22076751,3077.2,3073.6,0.16944703]
["bitfinex","ETHUSD",1768916056135,0.1697379,3076.0,3073.6,0.16944703]
["bitfinex","ETHUSD",1768916056331,0.1697379,3076.0,3074.1,12.19992162]
["bitfinex","ETHUSD",1768916056584,0.1697379,3076.0,3072.9,1.70849659]
["bitfinex","ETHUSD",1768916056585,0.536,3075.9,3074.7,3.25234278]
["bitfinex","ETHUSD",1768916056738,0.536,3075.9,3073.9,0.534]
["bitfinex","ETHUSD",1768916056739,0.536,3075.9,3074.5,3.25247569]
["bitfinex","ETHUSD",1768916057057,7.03507968,3075.9,3074.0,6.50618086]
["bitfinex","ETHUSD",1768916057263,0.1697379,3076.0,3074.0,6.50618086]
["bitfinex","ETHUSD",1768916057264,6.377056,3075.8,3074.0,6.50618086]
["bitfinex","ETHUSD",1768916057553,0.536,3075.7,3074.0,21.95919291]
["bitfinex","ETHUSD",1768916057761,0.1697379,3076.0,3074.0,18.70610248]
["bitfinex","ETHUSD",1768916057930,0.536,3075.9,3074.1,12.19992162]
["bitfinex","ETHUSD",1768916058131,13.674732,3077.8,3075.1,12.32792162]
["bitfinex","ETHUSD",1768916058367,0.536,3077.7,3075.1,12.19992162]
["bitfinex","ETHUSD",1768916058529,4.125,3077.6,3075.1,12.19992162]
["bitfinex","ETHUSD",1768916058930,0.536,3077.5,3075.4,12.19992162]
["bitfinex","ETHUSD",1768916059161,0.536,3077.4,3075.4,12.19992162]
["bitfinex","ETHUSD",1768916059369,0.536,3077.3,3075.4,12.19992162]
["bitfinex","ETHUSD",1768916059572,13.836475,3077.9,3075.4,12.19992162]
["bitfinex","ETHUSD",1768916059776,5.915049,3077.7,3075.4,12.19992162]
["bitfinex","ETHUSD",1768916060067,0.0008,3078.4,3076.1,12.19992162]
["bitfinex","ETHUSD",1768916060068,0.536,3077.8,3076.1,12.19992162]
["bitfinex","ETHUSD",1768916060280,0.0008,3078.4,3076.1,12.73392162]
["bitfinex","ETHUSD",1768916060281,0.536,3077.9,3076.1,12.73392162]
["bitfinex","ETHUSD",1768916060458,0.0008,3078.7,3077.3,12.19992162]
["bitfinex","ETHUSD",1768916060770,10.12132711,3080.8,3076.8,13.381413]
["bitfinex","ETHUSD",1768916060771,11.74296204,3080.9,3077.7,12.19992162]
["bitfinex","ETHUSD",1768916060927,0.536,3079.9,3078.1,12.19992162]
["bitfinex","ETHUSD",1768916061666,3.24591015,3080.8,3078.1,12.19992162]
["bitfinex","ETHUSD",1768916061969,0.535,3080.7,3078.5,12.19992162]
["bitfinex","ETHUSD",1768916062166,15.27952,3081.5,3078.7,12.19992162]
["bitfinex","ETHUSD",1768916062365,0.535,3081.4,3078.7,12.19992162]
["bitfinex","ETHUSD",1768916062666,23.863057,3081.3,3078.7,12.73392162]
["bitfinex","ETHUSD",1768916062832,2.4398057,3081.2,3078.7,12.73392162]
["bitfinex","ETHUSD",1768916063036,10.039881,3081.5,3079.1,12.19992162]
["bitfinex","ETHUSD",1768916063237,6.48845054,3082.4,3079.5,12.63676735]
["bitfinex","ETHUSD",1768916063473,3.477928,3082.2,3079.9,12.63676735]
["bitfinex","ETHUSD",1768916063669,5.313645,3082.2,3080.1,12.63676735]
["bitfinex","ETHUSD",1768916064287,15.41865859,3083.2,3080.1,12.63676735]
["bitfinex","ETHUSD",1768916064288,3.24415182,3082.5,3080.1,12.63676735]
["bitfinex","ETHUSD",1768916064452,0.64882048,3082.4,3080.2,12.63676735]
["bitfinex","ETHUSD",1768916064788,0.535,3082.5,3080.6,12.63676735]
["bitfinex","ETHUSD",1768916064949,0.535,3082.4,3080.7,6.49203102]
["bitfinex","ETHUSD",1768916065387,20.99300907,3083.1,3080.7,6.49203102]
["bitfinex","ETHUSD",1768916065602,9.713461,3082.9,3080.7,6.49203102]
["bitfinex","ETHUSD",1768916065778,1.0248461,3082.8,3080.7,6.49203102]
["bitfinex","ETHUSD",1768916065946,0.535,3082.8,3080.7,15.88278286]
["bitfinex","ETHUSD",1768916066271,4.704102,3083.0,3080.7,19.12879837]
["bitfinex","ETHUSD",1768916066471,12.17598286,3084.2,3081.3,1.60195491]
["bitfinex","ETHUSD",1768916066656,0.535,3083.8,3081.6,12.63676735]
["bitfinex","ETHUSD",1768916066981,0.00056984,3083.9,3082.1,24.05508417]
["bitfinex","ETHUSD",1768916067167,0.00056984,3083.9,3082.4,12.63676735]
["bitfinex","ETHUSD",1768916067682,0.00056984,3083.9,3082.2,0.534]
["bitfinex","ETHUSD",1768916067683,0.00056984,3083.9,3082.7,12.63676735]
["bitfinex","ETHUSD",1768916067887,0.00056984,3084.2,3082.9,14.2811183]
["bitfinex","ETHUSD",1768916068090,6.4804614,3086.2,3083.3,14.29872124]
["bitfinex","ETHUSD",1768916068248,0.535,3086.1,3083.6,1.60639648]
["bitfinex","ETHUSD",1768916068452,0.535,3087.4,3084.5,14.26677813]
["bitfinex","ETHUSD",1768916068647,30.0,3087.3,3084.6,0.534]
["bitfinex","ETHUSD",1768916068961,3.024513,3086.9,3084.6,0.534]
["bitfinex","ETHUSD",1768916069143,1.4853295,3086.8,3084.6,0.534]
["bitfinex","ETHUSD",1768916069348,1.4853295,3086.8,3084.1,12.63676735]
["bitfinex","ETHUSD",1768916069553,1.4853295,3086.8,3083.8,0.534]
["bitfinex","ETHUSD",1768916069554,30.0,3086.6,3083.8,0.534]
["bitfinex","ETHUSD",1768916069881,12.17518286,3086.5,3083.8,0.534]
["bitfinex","ETHUSD",1768916070050,17.413651,3086.7,3083.9,6.48524041]
["bitfinex","ETHUSD",1768916070252,1.88989805,3086.6,3084.4,12.76476735]
["bitfinex","ETHUSD",1768916070469,0.534,3087.0,3085.1,12.63676735]
["bitfinex","ETHUSD",1768916070691,0.534,3087.0,3085.0,0.128]
["bitfinex","ETHUSD",1768916070692,0.0062923,3087.4,3085.5,12.63676735]
["bitfinex","ETHUSD",1768916070876,6.4842682,3087.4,3085.6,0.534]
["bitfinex","ETHUSD",1768916071186,30.0,3087.3,3084.7,12.63676735]
["bitfinex","ETHUSD",1768916071403,22.239394,3087.1,3083.9,12.63676735]
["bitfinex","ETHUSD",1768916071555,30.0,3086.8,3083.9,13.17076735]
["bitfinex","ETHUSD",1768916071759,30.0,3086.6,3084.0,3.24253972]
["bitfinex","ETHUSD",1768916071980,2.86211,3086.8,3083.9,13.17076735]
["bitfinex","ETHUSD",1768916072191,10.817277,3086.4,3084.0,0.534]
["bitfinex","ETHUSD",1768916072355,10.817277,3086.4,3083.9,12.63676735]
["bitfinex","ETHUSD",1768916072562,1.50372929,3086.7,3083.9,12.63676735]
["bitfinex","ETHUSD",1768916072563,6.388516,3086.6,3083.9,12.63676735]
["bitfinex","ETHUSD",1768916072795,1.50372929,3086.7,3084.1,12.63676735]
["bitfinex","ETHUSD",1768916073022,0.534,3086.6,3084.7,3.24173094]
["bitfinex","ETHUSD",1768916073158,0.534,3086.6,3084.8,0.534]
["bitfinex","ETHUSD",1768916073357,0.534,3086.6,3084.5,12.63676735]
["bitfinex","ETHUSD",1768916073358,10.25344929,3086.6,3084.5,15.87874978]
["bitfinex","ETHUSD",1768916073577,7.01363004,3086.6,3084.5,15.87874978]
["bitfinex","ETHUSD",1768916073861,0.534,3086.5,3084.5,12.63676735]
["bitfinex","ETHUSD",1768916074076,1.02534493,3086.4,3084.5,15.87873582]
["bitfinex","ETHUSD",1768916074260,1.55934493,3086.4,3084.5,15.87873582]
["bitfinex","ETHUSD",1768916074790,1.02534493,3086.4,3084.4,3.24209092]
["bitfinex","ETHUSD",1768916074959,0.535,3086.3,3084.5,3.2420072]
["bitfinex","ETHUSD",1768916075161,6.4804614,3086.2,3084.4,3.7761021]
["bitfinex","ETHUSD",1768916075392,0.70154614,3086.1,3083.9,0.128]
["bitfinex","ETHUSD",1768916075691,0.70154614,3086.1,3084.4,3.24210364]
["bitfinex","ETHUSD",1768916075893,0.70154614,3086.1,3083.8,12.63676735]
["bitfinex","ETHUSD",1768916076094,17.615585,3086.0,3083.2,0.128]
["bitfinex","ETHUSD",1768916076390,17.615585,3086.0,3083.8,3.24267626]
["bitfinex","ETHUSD",1768916076598,30.0,3085.8,3083.4,0.128]
["bitfinex","ETHUSD",1768916076797,0.534,3085.7,3083.5,3.24296999]
["bitfinex","ETHUSD",1768916077003,0.534,3085.7,3083.3,0.534]
["bitfinex","ETHUSD",1768916077167,3.24086077,3085.6,3083.3,13.17076735]
["bitfinex","ETHUSD",1768916077368,6.48172154,3085.6,3083.4,6.48634624]
["bitfinex","ETHUSD",1768916077564,0.70157215,3085.5,3083.4,6.48634624]
["bitfinex","ETHUSD",1768916078012,0.70157215,3085.5,3083.5,12.63676735]
["bitfinex","ETHUSD",1768916078171,0.534,3085.9,3083.6,12.66693747]
["bitfinex","ETHUSD",1768916078372,0.534,3085.9,3083.7,0.533]
["bitfinex","ETHUSD",1768916078568,0.534,3085.9,3083.8,12.63676735]
["bitfinex","ETHUSD",1768916079080,0.001,3086.3,3084.2,12.63676735]
["bitfinex","ETHUSD",1768916079310,0.001,3086.3,3084.3,13.16976735]
["bitfinex","ETHUSD",1768916079498,0.535,3086.3,3084.3,13.16976735]
["bitfinex","ETHUSD",1768916079797,0.001,3086.3,3084.3,13.16976735]
["bitfinex","ETHUSD",1768916080308,0.001,3086.3,3084.7,12.63676735]
["bitfinex","ETHUSD",1768916080469,0.001,3086.3,3084.9,12.63676735]
["bitfinex","ETHUSD",1768916080675,0.001,3086.3,3085.0,13.16976735]
["bitfinex","ETHUSD",1768916080876,0.001,3086.3,3085.0,12.63676735]
["bitfinex","ETHUSD",1768916081072,0.001,3086.3,3085.1,3.24138601]
["bitfinex","ETHUSD",1768916081685,0.001,3086.3,3085.0,3.24148781]
["bitfinex","ETHUSD",1768916081870,0.001,3086.3,3085.0,6.48297889]
["bitfinex","ETHUSD",1768916082075,0.001,3086.3,3085.1,12.66918121]
["bitfinex","ETHUSD",1768916082383,0.001,3086.3,3085.1,13.16976735]
["bitfinex","ETHUSD",1768916082696,0.001,3086.3,3085.2,0.0324128]
["bitfinex","ETHUSD",1768916083175,0.001,3086.3,3085.3,3.24117589]
["bitfinex","ETHUSD",1768916083570,0.001,3086.3,3085.3,6.48235178]
["bitfinex","ETHUSD",1768916083991,3.23802739,3088.3,3085.5,1.64878082]
["bitfinex","ETHUSD",1768916084227,0.32388274,3088.2,3085.8,1.68908152]
["bitfinex","ETHUSD",1768916084376,0.0008,3088.4,3086.3,13.94711405]
["bitfinex","ETHUSD",1768916084573,0.0008,3088.4,3086.5,12.31582235]
["bitfinex","ETHUSD",1768916084778,22.51914504,3088.4,3085.8,12.31582235]
["bitfinex","ETHUSD",1768916085001,8.288367,3088.2,3085.9,0.533]
["bitfinex","ETHUSD",1768916085200,5.81375921,3088.3,3086.1,12.31582235]
["bitfinex","ETHUSD",1768916085518,40.22895818,3088.2,3086.1,0.533]
["bitfinex","ETHUSD",1768916085812,18.439444,3088.1,3086.1,0.533]
["bitfinex","ETHUSD",1768916086027,6.851611,3088.1,3086.1,12.84882235]
["bitfinex","ETHUSD",1768916086173,0.532,3088.2,3086.1,12.84882235]
["bitfinex","ETHUSD",1768916086876,0.532,3088.2,3086.2,0.533]
["bitfinex","ETHUSD",1768916087078,1.02461745,3088.1,3086.3,6.48025142]
["bitfinex","ETHUSD",1768916087326,0.532,3088.3,3086.4,12.31582235]
["bitfinex","ETHUSD",1768916087616,0.532,3088.3,3086.3,7.01325142]
["bitfinex","ETHUSD",1768916088219,0.532,3088.3,3086.3,10.25337713]
["bitfinex","ETHUSD",1768916088418,3.23874642,3088.4,3086.4,12.31582235]
["bitfinex","ETHUSD",1768916088619,0.001,3088.1,3086.4,12.31582235]
["bitfinex","ETHUSD",1768916088786,0.001,3088.1,3086.5,12.31582235]
["bitfinex","ETHUSD",1768916089119,0.001,3088.1,3086.6,6.47962158]
["bitfinex","ETHUSD",1768916089330,0.001,3088.1,3085.9,1.64123775]
["bitfinex","ETHUSD",1768916089331,0.001,3088.1,3086.1,0.533]
["bitfinex","ETHUSD",1768916089617,0.001,3088.1,3086.5,6.47981576]
["bitfinex","ETHUSD",1768916089987,0.001,3088.1,3086.1,0.533]
["bitfinex","ETHUSD",1768916090192,14.0860964,3088.1,3086.1,0.533]
["bitfinex","ETHUSD",1768916090394,14.0860964,3088.1,3086.1,3.77333527]
["bitfinex","ETHUSD",1768916090591,14.0860964,3088.1,3086.1,0.533]
["bitfinex","ETHUSD",1768916090802,42.80454218,3087.8,3085.7,3.24065235]
["bitfinex","ETHUSD",1768916091018,42.80454218,3087.8,3085.6,3.24083711]
["bitfinex","ETHUSD",1768916091019,3.75276751,3087.7,3085.6,3.24083711]
["bitfinex","ETHUSD",1768916091225,3.75276751,3087.7,3085.6,6.48169788]
["bitfinex","ETHUSD",1768916091226,9.71628447,3087.6,3085.6,6.48169788]
["bitfinex","ETHUSD",1768916091429,9.71628447,3087.6,3085.6,3.24083711]
["bitfinex","ETHUSD",1768916091625,25.75958814,3087.6,3085.5,0.533]
["bitfinex","ETHUSD",1768916091795,30.0,3087.5,3085.5,3.24093769]
["bitfinex","ETHUSD",1768916091989,21.55448,3087.4,3085.3,12.31582235]
["bitfinex","ETHUSD",1768916092321,25.75958814,3087.6,3085.3,3.24116082]
["bitfinex","ETHUSD",1768916092322,26.916172,3087.2,3085.3,3.24116082]
["bitfinex","ETHUSD",1768916092526,2.155448,3087.3,3085.5,18.79773657]
["bitfinex","ETHUSD",1768916092838,12.80454218,3087.2,3084.9,0.128]
["bitfinex","ETHUSD",1768916092997,0.532,3087.3,3084.2,12.31582235]
["bitfinex","ETHUSD",1768916092998,12.80454218,3086.9,3084.2,12.31582235]
["bitfinex","ETHUSD",1768916093193,19.243013,3086.5,3084.3,3.24214212]
["bitfinex","ETHUSD",1768916093402,25.78300486,3086.6,3084.2,12.31582235]
["bitfinex","ETHUSD",1768916093403,10.913013,3086.3,3084.2,12.31582235]
["bitfinex","ETHUSD",1768916093694,22.746711,3085.9,3083.8,0.533]
["bitfinex","ETHUSD",1768916094013,13.193102,3085.9,3084.2,3.24232667]
["bitfinex","ETHUSD",1768916094212,0.532,3085.8,3084.2,3.24232667]
["bitfinex","ETHUSD",1768916094720,12.8237617,3086.0,3084.3,3.24221791]
["bitfinex","ETHUSD",1768916094923,1.81437617,3085.9,3084.3,3.24221791]
["bitfinex","ETHUSD",1768916095114,1.81437617,3085.9,3084.2,3.77531307]
["bitfinex","ETHUSD",1768916095322,1.81437617,3085.9,3083.6,12.20137049]
["bitfinex","ETHUSD",1768916095323,3.24065072,3085.8,3083.9,0.533]
["bitfinex","ETHUSD",1768916095526,5.05496127,3085.9,3084.0,0.03242542]
["bitfinex","ETHUSD",1768916095730,1.81437617,3085.9,3084.0,12.23179591]
["bitfinex","ETHUSD",1768916095905,1.81437617,3085.9,3083.9,0.533]
["bitfinex","ETHUSD",1768916095906,0.532,3085.9,3084.2,12.19937049]
["bitfinex","ETHUSD",1768916096103,0.532,3085.9,3084.3,0.03242226]
["bitfinex","ETHUSD",1768916096337,0.532,3085.9,3084.4,0.533]
["bitfinex","ETHUSD",1768916097147,3.77258033,3085.9,3084.4,0.533]
["bitfinex","ETHUSD",1768916097305,0.532,3085.9,3084.5,6.48403306]
["bitfinex","ETHUSD",1768916097507,0.37724816,3085.8,3084.5,6.48403306]
["bitfinex","ETHUSD",1768916097730,0.532,3085.9,3084.5,6.48403306]
["bitfinex","ETHUSD",1768916098239,0.532,3085.9,3084.6,0.533]
["bitfinex","ETHUSD",1768916098453,0.128,3087.2,3084.6,12.7647896]
["bitfinex","ETHUSD",1768916098454,12.8237617,3087.2,3084.6,12.7647896]
["bitfinex","ETHUSD",1768916098742,12.8237617,3086.9,3084.6,12.19937049]
["bitfinex","ETHUSD",1768916099049,12.8237617,3086.3,3084.0,12.19937049]
["bitfinex","ETHUSD",1768916099388,1.77801897,3086.8,3084.0,12.19937049]
["bitfinex","ETHUSD",1768916099389,6.48088138,3086.0,3084.0,0.533]
["bitfinex","ETHUSD",1768916099548,0.532,3085.9,3084.0,0.533]
["bitfinex","ETHUSD",1768916100201,0.532,3085.9,3083.9,12.19937049]
["bitfinex","ETHUSD",1768916100444,0.532,3085.9,3084.0,0.533]
["bitfinex","ETHUSD",1768916100607,0.70128814,3085.8,3084.0,12.73237049]
["bitfinex","ETHUSD",1768916100804,12.8237617,3087.5,3084.1,12.19937049]
["bitfinex","ETHUSD",1768916101103,11.939898,3086.8,3084.4,12.19937049]
["bitfinex","ETHUSD",1768916101304,12.8237617,3087.5,3084.8,12.19937049]
["bitfinex","ETHUSD",1768916101505,12.8247617,3087.2,3085.0,1.63524397]
["bitfinex","ETHUSD",1768916101706,0.001,3087.2,3085.3,1.6084409]
["bitfinex","ETHUSD",1768916102056,3.23823162,3088.2,3086.1,12.19937049]
["bitfinex","ETHUSD",1768916102257,0.533,3088.1,3086.3,12.32737049]
["bitfinex","ETHUSD",1768916102546,0.533,3088.1,3086.4,0.533]
["bitfinex","ETHUSD",1768916103052,3.77130794,3088.1,3085.4,12.19937049]
["bitfinex","ETHUSD",1768916103337,3.77130794,3088.1,3085.6,6.48172154]
["bitfinex","ETHUSD",1768916103338,12.8237617,3087.8,3085.6,6.48172154]
["bitfinex","ETHUSD",1768916103546,12.8237617,3087.8,3085.7,0.03240755]
["bitfinex","ETHUSD",1768916103704,15.07767192,3087.7,3085.6,6.48172154]
["bitfinex","ETHUSD",1768916103907,15.07767192,3087.7,3085.7,0.03240755]
["bitfinex","ETHUSD",1768916104638,12.8237617,3087.5,3085.0,3.24147018]
["bitfinex","ETHUSD",1768916104869,2.25391022,3087.7,3084.2,12.19937049]
["bitfinex","ETHUSD",1768916104870,0.128,3087.2,3084.2,12.19937049]
["bitfinex","ETHUSD",1768916105026,12.8237617,3086.8,3083.6,12.20137049]
["bitfinex","ETHUSD",1768916105341,30.0,3086.9,3083.7,0.03240987]
["bitfinex","ETHUSD",1768916105342,12.8237617,3086.2,3083.7,0.03240987]
["bitfinex","ETHUSD",1768916105525,12.8237617,3085.8,3083.6,6.52033645]
["bitfinex","ETHUSD",1768916105730,12.8237617,3085.6,3083.6,0.002]
["bitfinex","ETHUSD",1768916105928,12.8237617,3085.3,3084.0,0.00097347]
["bitfinex","ETHUSD",1768916106129,6.082663,3085.1,3084.0,0.00097347]
["bitfinex","ETHUSD",1768916106448,0.6614663,3085.0,3084.0,0.00097347]
["bitfinex","ETHUSD",1768916106750,0.532,3085.2,3084.0,0.00097347]
["bitfinex","ETHUSD",1768916106751,12.8237617,3085.1,3084.0,0.00097347]
["bitfinex","ETHUSD",1768916107108,0.532,3085.0,3084.0,0.00097347]
["bitfinex","ETHUSD",1768916107316,0.532,3085.2,3084.0,0.00097347]
["bitfinex","ETHUSD",1768916107643,0.532,3085.5,3084.0,0.00097347]
["bitfinex","ETHUSD",1768916107940,19.30445342,3086.1,3084.0,0.00097347]
["bitfinex","ETHUSD",1768916107941,0.532,3085.4,3084.0,0.00097347]
["bitfinex","ETHUSD",1768916108831,13.3557617,3085.4,3084.0,0.00097347]
["bitfinex","ETHUSD",1768916109036,1.33557617,3085.3,3084.0,0.00097347]
["bitfinex","ETHUSD",1768916109411,0.532,3085.2,3084.0,0.00097347]
["bitfinex","ETHUSD",1768916110342,6.48088138,3086.0,3084.0,0.00097347]
["bitfinex","ETHUSD",1768916110529,9.095726,3085.8,3084.0,0.00097347]
["bitfinex","ETHUSD",1768916110851,0.532,3085.9,3084.0,0.00097347]
["bitfinex","ETHUSD",1768916111150,6.48088138,3086.0,3084.0,0.00097347]
["bitfinex","ETHUSD",1768916111452,6.48130144,3085.8,3084.0,0.00097347]
["bitfinex","ETHUSD",1768916112207,9.72195216,3085.8,3084.0,0.00097347]
["bitfinex","ETHUSD",1768916112407,0.532,3085.7,3084.0,0.00097347]
["bitfinex","ETHUSD",1768916112919,0.532,3085.7,3084.0,0.03314202]
["bitfinex","ETHUSD",1768916113162,0.532,3085.7,3084.0,0.00097347]
["bitfinex","ETHUSD",1768916113323,3.24086077,3085.6,3084.0,6.48605777]
["bitfinex","ETHUSD",1768916113653,0.37728608,3085.5,3084.0,0.00097347]
["bitfinex","ETHUSD",1768916114475,12.8237617,3085.3,3084.0,0.00097347]
["bitfinex","ETHUSD",1768916114641,2.4,3085.2,3084.0,0.00097347]
["bitfinex","ETHUSD",1768916114910,0.532,3085.1,3084.0,0.00097347]
["bitfinex","ETHUSD",1768916115345,6.48298216,3085.0,3084.0,0.00097347]
["bitfinex","ETHUSD",1768916115649,0.70149822,3084.9,3084.0,0.00097347]
["bitfinex","ETHUSD",1768916116249,0.70149822,3084.9,3084.3,0.002]
["bitfinex","ETHUSD",1768916117110,3.24112201,3085.4,3084.3,0.002]
["bitfinex","ETHUSD",1768916117111,12.8237617,3085.8,3084.3,0.002]
["bitfinex","ETHUSD",1768916117312,12.8237617,3086.4,3084.3,0.002]
["bitfinex","ETHUSD",1768916117810,3.24011572,3086.4,3084.3,12.20137049]
["bitfinex","ETHUSD",1768916118010,0.532,3086.0,3084.4,0.532]
["bitfinex","ETHUSD",1768916118612,0.532,3086.0,3084.3,12.20137049]
["bitfinex","ETHUSD",1768916118815,13.3557617,3086.0,3084.3,0.002]
["bitfinex","ETHUSD",1768916119028,6.4813051,3085.8,3084.3,0.002]
["bitfinex","ETHUSD",1768916119342,0.64923051,3085.6,3084.3,0.002]
["bitfinex","ETHUSD",1768916119547,0.531,3085.5,3084.3,0.002]
["bitfinex","ETHUSD",1768916120129,0.001,3085.6,3084.3,0.002]
["bitfinex","ETHUSD",1768916120324,0.532,3085.6,3084.3,0.03442226]
["bitfinex","ETHUSD",1768916120618,12.8237617,3086.6,3084.3,12.76579275]
["bitfinex","ETHUSD",1768916120619,3.24012399,3086.4,3084.3,12.76579275]
["bitfinex","ETHUSD",1768916120825,0.531,3086.3,3084.3,12.73337049]
["bitfinex","ETHUSD",1768916121044,0.70112224,3086.2,3084.3,12.73337049]
["bitfinex","ETHUSD",1768916121251,0.531,3086.2,3084.3,12.73337049]
["bitfinex","ETHUSD",1768916121453,0.531,3086.2,3084.5,12.19937049]
["bitfinex","ETHUSD",1768916121822,0.531,3086.2,3084.6,0.03241911]
["bitfinex","ETHUSD",1768916122643,0.531,3086.2,3084.6,12.2317896]
["bitfinex","ETHUSD",1768916122854,0.531,3086.2,3084.6,12.19937049]
["bitfinex","ETHUSD",1768916123152,0.531,3086.2,3084.7,0.532]
["bitfinex","ETHUSD",1768916123336,0.531,3086.2,3084.4,6.48424328]
["bitfinex","ETHUSD",1768916123337,3.77123195,3086.2,3084.4,6.48424328]
["bitfinex","ETHUSD",1768916123539,3.77123195,3086.2,3084.5,0.532]
["bitfinex","ETHUSD",1768916123743,7.0114639,3086.2,3084.5,0.532]
["bitfinex","ETHUSD",1768916123947,18.79387461,3086.2,3084.4,0.532]
["bitfinex","ETHUSD",1768916124148,1.87938746,3086.1,3084.4,0.532]
["bitfinex","ETHUSD",1768916124356,13.66179817,3086.1,3084.3,0.002]
["bitfinex","ETHUSD",1768916124761,11.78241071,3085.9,3084.3,0.002]
["bitfinex","ETHUSD",1768916124970,11.78241071,3085.7,3084.3,0.002]
["bitfinex","ETHUSD",1768916125261,1.87938746,3086.1,3084.3,0.002]
["bitfinex","ETHUSD",1768916125561,4.60745686,3086.0,3084.4,6.48424328]
["bitfinex","ETHUSD",1768916125860,11.78241071,3085.8,3084.3,0.002]
["bitfinex","ETHUSD",1768916126359,14.32887202,3086.0,3084.3,0.002]
["bitfinex","ETHUSD",1768916126360,11.78241071,3085.6,3084.3,0.002]
["bitfinex","ETHUSD",1768916126857,11.78241071,3085.2,3084.0,0.00097347]
["bitfinex","ETHUSD",1768916127057,11.78241071,3085.0,3084.0,0.00097347]
["bitfinex","ETHUSD",1768916127427,17.03834374,3086.0,3084.0,0.00097347]
["bitfinex","ETHUSD",1768916127428,0.531,3084.9,3084.0,0.00097347]
["bitfinex","ETHUSD",1768916128831,0.531,3084.9,3084.6,0.002]
["bitfinex","ETHUSD",1768916130241,11.78341071,3085.9,3084.6,0.002]
["bitfinex","ETHUSD",1768916130446,0.531,3085.8,3084.6,0.002]
["bitfinex","ETHUSD",1768916130673,1.23144107,3085.7,3084.6,0.002]
["bitfinex","ETHUSD",1768916130876,0.531,3085.6,3084.6,0.002]
["bitfinex","ETHUSD",1768916132941,0.001,3085.9,3084.6,0.002]
["bitfinex","ETHUSD",1768916133146,3.24157909,3085.9,3084.6,0.002]
["bitfinex","ETHUSD",1768916133345,11.78241071,3085.8,3084.6,0.002]
["bitfinex","ETHUSD",1768916133573,9.72273727,3085.9,3084.6,0.002]
["bitfinex","ETHUSD",1768916133574,6.4819316,3085.5,3084.6,0.002]
["bitfinex","ETHUSD",1768916133777,0.531,3085.4,3084.6,0.002]
["bitfinex","ETHUSD",1768916134980,0.532,3085.9,3084.6,0.002]
["bitfinex","ETHUSD",1768916135186,3.77256409,3085.9,3084.6,0.002]
["bitfinex","ETHUSD",1768916135563,7.01312818,3085.9,3084.7,0.532]
["bitfinex","ETHUSD",1768916135753,0.70131282,3085.8,3084.7,3.77377462]
["bitfinex","ETHUSD",1768916135950,0.70131282,3085.8,3084.7,7.01558095]
["bitfinex","ETHUSD",1768916136172,3.2415815,3085.9,3084.7,3.77377462]
["bitfinex","ETHUSD",1768916136652,0.001,3085.9,3084.7,3.77377462]
["bitfinex","ETHUSD",1768916137200,3.24155657,3085.9,3084.7,3.77377462]
["bitfinex","ETHUSD",1768916137405,3.2415615,3085.9,3084.7,3.77377462]
["bitfinex","ETHUSD",1768916137805,0.001,3085.9,3084.8,0.532]
["bitfinex","ETHUSD",1768916138002,0.64917323,3085.9,3084.8,0.532]
["bitfinex","ETHUSD",1768916138209,12.43158394,3085.9,3084.6,0.0052]
["bitfinex","ETHUSD",1768916138507,11.78241071,3085.3,3084.3,0.00097348]
["bitfinex","ETHUSD",1768916138801,0.0008,3085.0,3084.3,0.00097348]
["bitfinex","ETHUSD",1768916140626,0.0008,3085.3,3084.3,0.53297348]
["bitfinex","ETHUSD",1768916141004,0.0008,3085.3,3084.3,0.00097348]
["bitfinex","ETHUSD",1768916141314,0.0008,3085.3,3084.4,0.532]
["bitfinex","ETHUSD",1768916141806,0.0008,3085.3,3084.6,0.002]
["bitfinex","ETHUSD",1768916142325,0.0008,3085.3,3084.6,0.03441911]
["bitfinex","ETHUSD",1768916142499,0.0008,3085.6,3084.6,0.03441911]
["bitfinex","ETHUSD",1768916143377,0.0008,3085.6,3084.6,0.002]
["bitfinex","ETHUSD",1768916143610,0.32494975,3085.6,3084.6,0.002]
["bitfinex","ETHUSD",1768916143908,0.0008,3085.6,3084.6,0.002]
["bitfinex","ETHUSD",1768916144629,0.0018,3085.9,3084.6,12.5222949]
["bitfinex","ETHUSD",1768916144829,0.0018,3085.9,3084.6,12.48987579]
["bitfinex","ETHUSD",1768916145426,0.0018,3085.9,3084.8,12.48787579]
["bitfinex","ETHUSD",1768916145845,12.2330265,3087.0,3085.0,6.48298216]
["bitfinex","ETHUSD",1768916146011,12.2330265,3086.8,3085.1,0.70149822]
["bitfinex","ETHUSD",1768916147143,12.2330265,3086.6,3085.1,0.70149822]
["bitfinex","ETHUSD",1768916147310,12.2330265,3086.4,3084.7,0.532]
["bitfinex","ETHUSD",1768916147495,12.2330265,3086.2,3084.7,3.77377084]
["bitfinex","ETHUSD",1768916148038,6.48067138,3086.1,3084.7,0.532]
["bitfinex","ETHUSD",1768916148201,12.2330265,3086.0,3084.6,0.002]
["bitfinex","ETHUSD",1768916148417,12.2330265,3085.8,3084.6,0.002]
["bitfinex","ETHUSD",1768916149248,0.531,3085.9,3084.6,0.002]
["bitfinex","ETHUSD",1768916150149,3.77158453,3085.9,3084.6,0.32639302]
["bitfinex","ETHUSD",1768916150350,7.01216906,3085.9,3084.6,0.32639302]
["bitfinex","ETHUSD",1768916150552,3.77158453,3085.9,3084.6,0.32639302]
["bitfinex","ETHUSD",1768916151234,7.01216906,3085.9,3084.6,0.32639302]
["bitfinex","ETHUSD",1768916151626,3.77158453,3085.9,3084.6,0.32639302]
["bitfinex","ETHUSD",1768916151822,13.50942915,3086.3,3084.6,12.81426881]
["bitfinex","ETHUSD",1768916151823,4.51658183,3086.3,3084.6,12.81426881]
["bitfinex","ETHUSD",1768916152170,4.51658183,3086.3,3084.7,6.48361266]
["bitfinex","ETHUSD",1768916152353,3.24004668,3086.4,3084.8,12.48787579]
["bitfinex","ETHUSD",1768916152658,3.23970583,3086.7,3084.9,0.532]
["bitfinex","ETHUSD",1768916152955,3.2396529,3086.8,3085.1,12.48787579]
["bitfinex","ETHUSD",1768916153147,3.77046312,3087.0,3085.1,12.48787579]
["bitfinex","ETHUSD",1768916153323,0.531,3087.0,3085.3,11.82329176]
["bitfinex","ETHUSD",1768916153755,0.097478,3087.4,3085.3,11.82329176]
["bitfinex","ETHUSD",1768916153929,3.8675129,3087.4,3085.3,11.82329176]
["bitfinex","ETHUSD",1768916154453,3.8675129,3087.4,3085.4,18.30543344]
["bitfinex","ETHUSD",1768916154454,0.001,3086.0,3085.4,18.30543344]
["bitfinex","ETHUSD",1768916154683,19.59149236,3087.4,3085.5,0.32439302]
["bitfinex","ETHUSD",1768916155236,16.35245746,3087.4,3085.6,11.82329176]
["bitfinex","ETHUSD",1768916155441,19.59149236,3087.4,3085.6,11.82329176]
["bitfinex","ETHUSD",1768916155648,12.48494456,3087.3,3085.5,0.32439302]
["bitfinex","ETHUSD",1768916155860,12.48494456,3087.3,3085.7,0.532]
["bitfinex","ETHUSD",1768916156058,1.95914924,3087.2,3085.5,0.35680267]
["bitfinex","ETHUSD",1768916156361,1.95914924,3087.2,3085.6,7.01372154]
["bitfinex","ETHUSD",1768916156362,3.23928606,3087.1,3085.6,7.01372154]
["bitfinex","ETHUSD",1768916156539,17.68330433,3087.2,3085.6,7.01372154]
["bitfinex","ETHUSD",1768916157061,1.95914924,3087.2,3085.7,11.82329176]
["bitfinex","ETHUSD",1768916157358,3.23909197,3087.3,3085.7,11.82329176]
["bitfinex","ETHUSD",1768916157558,3.23909197,3087.3,3085.8,0.532]
["bitfinex","ETHUSD",1768916157964,3.8675083,3087.4,3085.8,0.532]
["bitfinex","ETHUSD",1768916158167,0.628478,3087.4,3085.8,12.35529176]
["bitfinex","ETHUSD",1768916158472,0.097478,3087.4,3086.0,11.82329176]
["bitfinex","ETHUSD",1768916158679,0.097478,3087.4,3086.1,13.02885613]
["bitfinex","ETHUSD",1768916159467,1e-08,3087.4,3086.1,13.02885613]
["bitfinex","ETHUSD",1768916159687,1e-08,3087.4,3086.3,11.82329176]
["bitfinex","ETHUSD",1768916159872,0.531,3087.8,3087.4,0.01418456]
["bitfinex","ETHUSD",1768916160048,0.531,3087.8,3086.4,0.532]
["bitfinex","ETHUSD",1768916160367,4.14653237,3087.8,3086.6,3.23981079]
["bitfinex","ETHUSD",1768916160569,4.14650194,3087.8,3086.6,3.23981079]
["bitfinex","ETHUSD",1768916160930,12.48494456,3087.7,3085.3,11.82329176]
["bitfinex","ETHUSD",1768916161165,12.48494456,3087.7,3085.4,0.5634107]
["bitfinex","ETHUSD",1768916161360,12.48494456,3087.5,3085.4,0.0324107]
["bitfinex","ETHUSD",1768916161566,12.48494456,3087.5,3085.9,3.24053218]
["bitfinex","ETHUSD",1768916161756,12.48494456,3087.5,3085.5,0.531]
["bitfinex","ETHUSD",1768916161961,12.48494456,3087.5,3085.9,3.24051249]
["bitfinex","ETHUSD",1768916162340,12.48494456,3087.3,3085.9,0.531]
["bitfinex","ETHUSD",1768916162541,0.531,3087.2,3085.9,3.7714812]
["bitfinex","ETHUSD",1768916163373,0.531,3087.2,3085.9,3.2404812]
["bitfinex","ETHUSD",1768916163580,13.01594456,3087.2,3085.4,3.24102629]
["bitfinex","ETHUSD",1768916163783,13.01594456,3087.2,3085.4,0.531]
["bitfinex","ETHUSD",1768916163966,12.48494456,3087.0,3085.0,0.03441491]
["bitfinex","ETHUSD",1768916164166,12.48494456,3087.0,3085.5,3.24087561]
["bitfinex","ETHUSD",1768916164476,3.23949593,3086.9,3085.4,3.24107084]
["bitfinex","ETHUSD",1768916164659,3.23949593,3086.9,3085.4,6.48214168]
["bitfinex","ETHUSD",1768916164973,6.47796534,3086.9,3085.4,18.30543344]
["bitfinex","ETHUSD",1768916165181,1.89629099,3086.8,3085.4,3.24107084]
["bitfinex","ETHUSD",1768916165389,14.38123555,3086.8,3085.4,3.24107084]
["bitfinex","ETHUSD",1768916165680,14.38123555,3086.8,3085.3,0.531]
["bitfinex","ETHUSD",1768916166088,0.531,3086.7,3085.0,0.03441491]
["bitfinex","ETHUSD",1768916166294,0.531,3086.7,3085.3,3.24111539]
["bitfinex","ETHUSD",1768916166499,4.73103435,3086.6,3085.2,3.24128095]
["bitfinex","ETHUSD",1768916166651,0.531,3086.7,3085.3,11.85570351]
["bitfinex","ETHUSD",1768916166852,0.531,3086.7,3085.3,11.82329176]
["bitfinex","ETHUSD",1768916167207,3.23883112,3087.6,3085.2,9.72384285]
["bitfinex","ETHUSD",1768916167208,0.531,3087.4,3085.4,11.82329176]
["bitfinex","ETHUSD",1768916167350,15.72354462,3087.8,3085.8,11.82329176]
["bitfinex","ETHUSD",1768916167556,0.001,3088.1,3086.0,11.82329176]
["bitfinex","ETHUSD",1768916167773,0.001,3088.1,3086.2,13.48076867]
["bitfinex","ETHUSD",1768916167978,0.001,3088.1,3085.9,0.531]
["bitfinex","ETHUSD",1768916167979,0.001,3088.1,3086.5,11.82329176]
["bitfinex","ETHUSD",1768916168293,12.48574456,3088.7,3086.7,11.82329176]
["bitfinex","ETHUSD",1768916168294,0.0008,3088.7,3086.7,11.82329176]
["bitfinex","ETHUSD",1768916168498,0.0008,3088.7,3086.9,11.82329176]
["bitfinex","ETHUSD",1768916168787,0.0008,3088.7,3087.0,0.531]
["bitfinex","ETHUSD",1768916169156,0.0008,3088.7,3087.0,12.35429176]
["bitfinex","ETHUSD",1768916170267,0.0008,3088.7,3087.0,11.82329176]
["bitfinex","ETHUSD",1768916170456,0.0008,3088.7,3087.2,6.47836226]
["bitfinex","ETHUSD",1768916171287,0.0008,3088.7,3087.3,0.531]
["bitfinex","ETHUSD",1768916172153,12.48494456,3088.5,3087.1,3.23925294]
["bitfinex","ETHUSD",1768916172452,1.24857446,3088.3,3087.1,0.531]
["bitfinex","ETHUSD",1768916173387,4.486622,3088.3,3087.0,0.531]
["bitfinex","ETHUSD",1768916173552,13.01494456,3088.2,3086.5,3.23991576]
["bitfinex","ETHUSD",1768916174588,3.2382371,3088.1,3086.5,6.47983152]
["bitfinex","ETHUSD",1768916174772,16.25309427,3088.2,3086.6,0.0323981]
["bitfinex","ETHUSD",1768916175256,19.49124398,3088.2,3086.5,6.47983152]
["bitfinex","ETHUSD",1768916175461,16.25309427,3088.2,3086.5,6.47983152]
["bitfinex","ETHUSD",1768916175660,1.94911516,3088.1,3086.5,7.5049228]
["bitfinex","ETHUSD",1768916175861,1.94911516,3088.1,3086.6,0.531]
["bitfinex","ETHUSD",1768916176671,5.18742921,3088.1,3086.7,0.531]
["bitfinex","ETHUSD",1768916177200,8.42574326,3088.1,3086.7,0.531]
["bitfinex","ETHUSD",1768916177390,8.42574326,3088.1,3086.5,7.5049228]
["bitfinex","ETHUSD",1768916177590,2.14406878,3088.0,3086.5,4.26500704]
["bitfinex","ETHUSD",1768916177888,14.62901334,3088.0,3086.3,3.77110399]
["bitfinex","ETHUSD",1768916178089,14.62901334,3088.0,3086.4,3.23997476]
["bitfinex","ETHUSD",1768916178287,14.62901334,3088.0,3086.5,6.47981094]
["bitfinex","ETHUSD",1768916178697,17.86742185,3088.0,3086.4,6.48004146]
["bitfinex","ETHUSD",1768916178865,12.48494456,3087.9,3086.4,3.24002073]
["bitfinex","ETHUSD",1768916179069,12.48494456,3087.7,3086.2,3.24014256]
["bitfinex","ETHUSD",1768916179302,12.48494456,3087.5,3086.2,3.77114256]
["bitfinex","ETHUSD",1768916179505,12.48494456,3087.5,3085.7,3.24272652]
["bitfinex","ETHUSD",1768916179681,12.48494456,3087.3,3085.7,0.002]
["bitfinex","ETHUSD",1768916180391,12.48494456,3087.3,3085.7,3.2427528]
["bitfinex","ETHUSD",1768916180702,3.23939099,3087.0,3085.7,0.002]
["bitfinex","ETHUSD",1768916180891,0.53,3086.9,3085.7,0.002]
["bitfinex","ETHUSD",1768916181400,0.53,3086.9,3085.7,0.03367483]
["bitfinex","ETHUSD",1768916181899,0.53,3087.3,3085.7,11.85696659]
["bitfinex","ETHUSD",1768916182070,0.53,3087.3,3085.7,11.82529176]
["bitfinex","ETHUSD",1768916182272,0.37689713,3087.2,3085.7,11.82529176]
["bitfinex","ETHUSD",1768916182600,12.86184169,3087.2,3085.7,12.35629176]
["bitfinex","ETHUSD",1768916182802,12.86184169,3087.2,3085.7,0.002]
["bitfinex","ETHUSD",1768916182803,12.48494456,3087.0,3085.7,0.002]
["bitfinex","ETHUSD",1768916184804,3.23949593,3086.9,3085.7,3.27512821]
["bitfinex","ETHUSD",1768916185001,5.66586859,3086.9,3085.7,3.57023348]
["bitfinex","ETHUSD",1768916185369,12.24473723,3086.8,3085.7,3.57023348]
["bitfinex","ETHUSD",1768916185601,12.24473723,3086.8,3085.4,0.002]
["bitfinex","ETHUSD",1768916186793,12.24473723,3086.6,3085.4,0.002]
["bitfinex","ETHUSD",1768916187118,3.23964748,3086.8,3085.4,0.002]
["bitfinex","ETHUSD",1768916187319,0.53,3086.8,3085.4,0.533]
["bitfinex","ETHUSD",1768916187522,0.53,3086.8,3085.4,13.15900903]
["bitfinex","ETHUSD",1768916187819,0.53,3087.3,3085.6,12.62600903]
["bitfinex","ETHUSD",1768916187993,12.77473723,3087.3,3085.7,0.531]
["bitfinex","ETHUSD",1768916188615,12.24473723,3087.1,3085.4,0.533]
["bitfinex","ETHUSD",1768916188815,12.24473723,3086.9,3085.4,3.77402525]
["bitfinex","ETHUSD",1768916189020,12.24473723,3086.7,3085.4,3.77402525]
["bitfinex","ETHUSD",1768916189921,2.40235192,3086.8,3085.5,0.03240965]
["bitfinex","ETHUSD",1768916190125,0.53,3086.8,3085.4,7.01509609]
["bitfinex","ETHUSD",1768916190323,3.23939099,3087.0,3085.4,7.01509609]
["bitfinex","ETHUSD",1768916190527,12.24473723,3087.1,3085.5,12.62600903]
["bitfinex","ETHUSD",1768916190829,15.48402447,3087.1,3085.6,6.48172154]
["bitfinex","ETHUSD",1768916191039,1.54840245,3087.0,3085.6,6.48172154]
["bitfinex","ETHUSD",1768916191593,3.2389713,3087.4,3085.7,12.62600903]
["bitfinex","ETHUSD",1768916191831,0.53,3087.3,3085.7,12.62600903]
["bitfinex","ETHUSD",1768916191993,0.53,3087.3,3085.6,9.72258231]
["bitfinex","ETHUSD",1768916191994,12.77473723,3087.3,3085.6,6.48172154]
["bitfinex","ETHUSD",1768916192194,12.77473723,3087.3,3085.6,3.24086077]
["bitfinex","ETHUSD",1768916192393,12.24473723,3087.1,3085.6,3.24086077]
["bitfinex","ETHUSD",1768916192816,18.72351921,3087.0,3085.5,3.24092657]
["bitfinex","ETHUSD",1768916193021,12.24473723,3086.9,3085.7,0.002]
["bitfinex","ETHUSD",1768916193221,12.77473723,3086.8,3085.7,0.002]
["bitfinex","ETHUSD",1768916194219,12.77473723,3086.8,3085.4,0.002]
["bitfinex","ETHUSD",1768916194427,12.24473723,3086.6,3085.0,0.002]
["bitfinex","ETHUSD",1768916194753,12.24473723,3086.4,3085.0,0.002]
["bitfinex","ETHUSD",1768916194939,16.19695495,3087.0,3085.0,0.002]
["bitfinex","ETHUSD",1768916194940,12.24371072,3086.2,3085.0,0.002]
["bitfinex","ETHUSD",1768916195233,12.24473723,3086.0,3085.0,0.002]
["bitfinex","ETHUSD",1768916197007,18.72582863,3085.9,3085.0,0.002]
["bitfinex","ETHUSD",1768916197353,1.87258286,3085.8,3085.0,0.002]
["bitfinex","ETHUSD",1768916197752,14.11732009,3085.8,3085.0,0.002]
["bitfinex","ETHUSD",1768916198949,17.88800422,3085.8,3085.0,0.002]
["bitfinex","ETHUSD",1768916199120,12.24473723,3085.7,3085.0,0.002]
["bitfinex","ETHUSD",1768916199320,12.24473723,3085.7,3084.6,0.00417349]
["bitfinex","ETHUSD",1768916199678,14.68167448,3085.6,3084.6,0.00417349]
["bitfinex","ETHUSD",1768916201364,17.92258071,3085.6,3084.6,0.00417349]
["bitfinex","ETHUSD",1768916201539,21.16348694,3085.6,3084.6,0.00417349]
["bitfinex","ETHUSD",1768916202061,2.43693725,3085.6,3084.6,0.00417349]
["bitfinex","ETHUSD",1768916202248,0.53,3085.5,3084.6,12.63018252]
["bitfinex","ETHUSD",1768916202970,6.48041074,3086.3,3084.7,19.10962169]
["bitfinex","ETHUSD",1768916203175,12.77473723,3086.2,3084.7,12.62600903]
["bitfinex","ETHUSD",1768916203468,11.71506956,3086.0,3084.6,3.24604132]
["bitfinex","ETHUSD",1768916204043,2.24953533,3086.1,3084.7,12.6160613]
["bitfinex","ETHUSD",1768916204235,0.53,3086.2,3084.9,12.6160613]
["bitfinex","ETHUSD",1768916204630,0.53,3086.2,3084.6,6.48795275]
["bitfinex","ETHUSD",1768916204631,12.24506956,3086.2,3084.6,6.48795275]
["bitfinex","ETHUSD",1768916204905,12.24506956,3086.2,3084.9,0.002]
["bitfinex","ETHUSD",1768916205066,11.71506956,3086.0,3084.9,0.002]
["bitfinex","ETHUSD",1768916205898,3.24033569,3086.1,3084.9,0.002]
["bitfinex","ETHUSD",1768916206098,11.71506956,3086.7,3084.9,12.6180613]
["bitfinex","ETHUSD",1768916206299,3.76981079,3086.6,3085.1,12.6160613]
["bitfinex","ETHUSD",1768916207195,3.76981079,3086.6,3085.3,12.6160613]
["bitfinex","ETHUSD",1768916207699,0.53,3086.6,3085.3,12.6160613]
["bitfinex","ETHUSD",1768916207996,3.76984282,3086.6,3085.3,12.6160613]
["bitfinex","ETHUSD",1768916208168,1.230956,3086.6,3085.3,12.6160613]
["bitfinex","ETHUSD",1768916208612,4.47085993,3086.6,3085.3,12.6160613]
["bitfinex","ETHUSD",1768916208814,1.230956,3086.6,3085.3,12.6160613]
["bitfinex","ETHUSD",1768916209015,4.47076836,3086.6,3085.3,12.6160613]
["bitfinex","ETHUSD",1768916209179,1.230956,3086.6,3085.4,3.24107084]
["bitfinex","ETHUSD",1768916209380,1.230956,3086.6,3085.4,19.09820298]
["bitfinex","ETHUSD",1768916209791,0.53,3086.6,3085.5,12.6160613]
["bitfinex","ETHUSD",1768916210321,0.53,3087.0,3086.6,0.01418857]
["bitfinex","ETHUSD",1768916210495,0.53,3087.7,3086.6,0.01418857]
["bitfinex","ETHUSD",1768916211086,12.24506956,3087.7,3086.6,0.01418857]
["bitfinex","ETHUSD",1768916211311,11.71506956,3087.5,3086.6,0.01418857]
["bitfinex","ETHUSD",1768916212011,3.76870452,3087.7,3086.6,0.01418857]
["bitfinex","ETHUSD",1768916212328,11.71506956,3087.6,3086.6,0.01418857]
["bitfinex","ETHUSD",1768916212528,13.58731742,3087.5,3086.6,0.01418857]
["bitfinex","ETHUSD",1768916213585,0.53,3087.7,3086.6,3.25392422]
["bitfinex","ETHUSD",1768916214218,0.53,3087.7,3086.6,0.01418857]
["bitfinex","ETHUSD",1768916214422,0.001,3087.9,3086.7,12.2594632]
["bitfinex","ETHUSD",1768916215820,0.001,3087.9,3086.6,9.73359626]
["bitfinex","ETHUSD",1768916215821,0.001,3087.9,3086.8,6.47920176]
["bitfinex","ETHUSD",1768916216002,12.36297726,3087.9,3086.7,3.77070253]
["bitfinex","ETHUSD",1768916216202,1.23629773,3087.8,3086.6,3.25390927]
["bitfinex","ETHUSD",1768916216397,13.59827499,3087.8,3086.7,3.2396804]
["bitfinex","ETHUSD",1768916216603,13.59827499,3087.8,3086.6,3.78496658]
["bitfinex","ETHUSD",1768916216803,13.59827499,3087.8,3086.7,3.23969476]
["bitfinex","ETHUSD",1768916217218,0.53,3087.7,3086.9,0.002]
["bitfinex","ETHUSD",1768916217413,1.8899275,3087.7,3086.9,0.002]
["bitfinex","ETHUSD",1768916217615,0.001,3087.5,3086.9,0.002]
["bitfinex","ETHUSD",1768916219120,12.36297726,3087.5,3086.9,0.002]
["bitfinex","ETHUSD",1768916219809,15.60094856,3087.4,3086.9,0.002]
["bitfinex","ETHUSD",1768916220126,12.36197726,3087.3,3086.6,0.01418857]
["bitfinex","ETHUSD",1768916221794,3.23913493,3087.3,3086.6,0.01418857]
["bitfinex","ETHUSD",1768916221994,12.73889075,3087.2,3086.6,0.01418857]
["bitfinex","ETHUSD",1768916222612,12.73889075,3087.2,3086.5,0.002]
["bitfinex","ETHUSD",1768916222815,12.73889075,3087.2,3085.5,12.2594632]
["bitfinex","ETHUSD",1768916223130,12.73889075,3087.2,3085.4,0.531]
["bitfinex","ETHUSD",1768916223300,12.73889075,3087.2,3085.6,3.24080069]
["bitfinex","ETHUSD",1768916223501,12.36197726,3087.0,3085.9,3.24054264]
["bitfinex","ETHUSD",1768916223706,0.53,3086.9,3085.9,3.24054264]
["bitfinex","ETHUSD",1768916224027,0.53,3086.9,3085.6,6.48172154]
["bitfinex","ETHUSD",1768916224336,3.76950446,3086.9,3085.6,18.74118474]
["bitfinex","ETHUSD",1768916224550,16.13148172,3086.9,3085.6,15.50032397]
["bitfinex","ETHUSD",1768916224719,2.8493459,3086.8,3085.6,15.50032397]
["bitfinex","ETHUSD",1768916225040,15.21029665,3086.8,3085.5,0.531]
["bitfinex","ETHUSD",1768916225219,15.21029665,3086.8,3085.5,7.01292633]
["bitfinex","ETHUSD",1768916225944,15.21029665,3086.8,3085.5,19.27238953]
["bitfinex","ETHUSD",1768916226145,15.97816357,3087.2,3085.8,12.2594632]
["bitfinex","ETHUSD",1768916226310,0.53,3086.9,3085.8,12.2594632]
["bitfinex","ETHUSD",1768916227237,12.73889075,3087.2,3085.9,12.29186865]
["bitfinex","ETHUSD",1768916227444,0.53,3087.1,3086.1,12.2594632]
["bitfinex","ETHUSD",1768916227813,12.89297726,3087.5,3086.1,12.2594632]
["bitfinex","ETHUSD",1768916228118,16.13185451,3087.5,3086.1,12.2594632]
["bitfinex","ETHUSD",1768916228443,16.13185451,3087.5,3086.2,3.2402307]
["bitfinex","ETHUSD",1768916229627,3.76987725,3087.5,3086.2,3.2402307]
["bitfinex","ETHUSD",1768916229919,12.36197726,3087.4,3086.2,3.2402307]
["bitfinex","ETHUSD",1768916230249,12.36197726,3087.4,3085.5,12.2594632]
["bitfinex","ETHUSD",1768916230426,12.36197726,3087.1,3085.6,7.01272154]
["bitfinex","ETHUSD",1768916230626,12.36197726,3086.9,3085.6,7.01272154]
["bitfinex","ETHUSD",1768916230827,12.36197726,3086.9,3085.7,12.2594632]
["bitfinex","ETHUSD",1768916231023,3.7691257,3087.3,3086.3,0.002]
["bitfinex","ETHUSD",1768916231230,0.37691257,3087.2,3086.3,0.002]
["bitfinex","ETHUSD",1768916232116,3.7701257,3087.3,3086.3,12.29386445]
["bitfinex","ETHUSD",1768916232117,0.001,3087.3,3086.3,12.29386445]
["bitfinex","ETHUSD",1768916232334,0.001,3087.3,3086.4,6.48004146]
["bitfinex","ETHUSD",1768916232532,0.001,3087.3,3086.5,12.2594632]
["bitfinex","ETHUSD",1768916232823,0.001,3087.3,3086.6,0.531]
["bitfinex","ETHUSD",1768916233749,0.001,3087.3,3086.6,12.7904632]
["bitfinex","ETHUSD",1768916233938,0.001,3087.5,3086.6,12.7904632]
["bitfinex","ETHUSD",1768916234139,0.001,3087.5,3086.6,12.2594632]
["bitfinex","ETHUSD",1768916234338,0.001,3087.5,3086.7,0.531]
["bitfinex","ETHUSD",1768916234519,0.001,3087.5,3086.8,3.23960088]
["bitfinex","ETHUSD",1768916234723,0.001,3087.5,3086.9,0.37706009]
["bitfinex","ETHUSD",1768916235614,0.531,3087.9,3086.9,0.37706009]
["bitfinex","ETHUSD",1768916235827,0.001,3087.9,3086.9,12.63652329]
["bitfinex","ETHUSD",1768916236430,0.001,3087.9,3087.0,6.47878198]
["bitfinex","ETHUSD",1768916236630,0.001,3087.9,3087.0,18.73824518]
["bitfinex","ETHUSD",1768916236860,0.001,3087.9,3087.1,13.41338701]
["bitfinex","ETHUSD",1768916237160,0.001,3087.9,3087.2,12.7904632]
["bitfinex","ETHUSD",1768916238424,12.36277726,3088.4,3087.2,12.7904632]
["bitfinex","ETHUSD",1768916238630,12.36277726,3088.4,3087.3,15.49853941]
["bitfinex","ETHUSD",1768916239573,12.36277726,3088.4,3087.4,0.531]
["bitfinex","ETHUSD",1768916239574,12.36197726,3088.3,3087.4,0.531]
["bitfinex","ETHUSD",1768916239930,0.0008,3088.4,3087.4,0.531]
["bitfinex","ETHUSD",1768916240155,1.88463904,3088.4,3087.4,0.531]
["bitfinex","ETHUSD",1768916240664,0.0008,3088.4,3087.5,3.23886639]
["bitfinex","ETHUSD",1768916241169,0.0008,3088.4,3087.6,12.2594632]
["bitfinex","ETHUSD",1768916241874,0.0008,3088.7,3087.6,12.2594632]
["bitfinex","ETHUSD",1768916242769,0.0008,3088.7,3087.4,0.531]
["bitfinex","ETHUSD",1768916242770,12.36197726,3089.2,3087.7,9.7159698]
["bitfinex","ETHUSD",1768916243068,12.36197726,3089.1,3087.8,12.2594632]
["bitfinex","ETHUSD",1768916243235,3.2371039,3089.2,3086.6,8.59056753]
["bitfinex","ETHUSD",1768916243236,12.09907871,3088.9,3087.4,12.15213235]
["bitfinex","ETHUSD",1768916243431,12.09907871,3088.9,3087.5,0.531]
["bitfinex","ETHUSD",1768916243831,12.09907871,3088.9,3087.5,3.76980607]
["bitfinex","ETHUSD",1768916244033,12.09907871,3088.9,3087.6,3.23872909]
["bitfinex","ETHUSD",1768916244664,12.09907871,3088.8,3087.9,0.002]
["bitfinex","ETHUSD",1768916244880,1.5336504,3088.7,3087.9,0.002]
["bitfinex","ETHUSD",1768916245368,12.09907871,3088.6,3087.9,0.002]
["bitfinex","ETHUSD",1768916246571,12.09907871,3088.6,3087.5,0.002]
["bitfinex","ETHUSD",1768916246766,12.09907871,3088.5,3087.5,0.002]
["bitfinex","ETHUSD",1768916248071,12.09907871,3088.5,3087.5,12.15413235]
["bitfinex","ETHUSD",1768916248237,12.09907871,3088.9,3087.6,12.52919244]
["bitfinex","ETHUSD",1768916248439,2.08990812,3089.0,3087.8,12.15213235]
["bitfinex","ETHUSD",1768916248774,12.09907871,3089.2,3088.0,6.47668392]
["bitfinex","ETHUSD",1768916248975,12.62907871,3089.5,3088.1,12.15213235]
["bitfinex","ETHUSD",1768916249376,12.09907871,3089.4,3088.2,0.531]
["bitfinex","ETHUSD",1768916249910,12.09907871,3089.4,3088.3,0.531]
["bitfinex","ETHUSD",1768916250245,12.09907871,3089.4,3087.6,12.52919244]
["bitfinex","ETHUSD",1768916250439,12.09907871,3089.2,3087.9,15.39055172]
["bitfinex","ETHUSD",1768916250755,12.09907871,3089.2,3088.1,15.39036945]
["bitfinex","ETHUSD",1768916250956,12.09907871,3089.2,3088.2,12.68313235]
["bitfinex","ETHUSD",1768916251150,12.62907871,3089.5,3088.2,12.68313235]
["bitfinex","ETHUSD",1768916251350,0.53,3089.5,3088.2,12.68313235]
["bitfinex","ETHUSD",1768916251574,12.09907871,3089.8,3088.4,12.15213235]
["bitfinex","ETHUSD",1768916252680,3.76636143,3089.9,3088.5,3.23781771]
["bitfinex","ETHUSD",1768916252681,12.09907871,3089.7,3088.5,3.23781771]
["bitfinex","ETHUSD",1768916252877,12.09907871,3089.7,3088.4,15.39000936]
["bitfinex","ETHUSD",1768916252878,12.09907871,3089.6,3088.4,15.39000936]
["bitfinex","ETHUSD",1768916253083,12.09907871,3089.6,3087.4,3.23892004]
["bitfinex","ETHUSD",1768916253084,12.09907871,3089.6,3087.8,12.15213235]
["bitfinex","ETHUSD",1768916253261,12.09907871,3089.6,3087.8,12.68313235]
["bitfinex","ETHUSD",1768916253580,12.09907871,3089.4,3088.1,3.23823558]
["bitfinex","ETHUSD",1768916253793,12.09907871,3089.2,3087.9,3.23844126]
["bitfinex","ETHUSD",1768916253997,12.09907871,3089.6,3088.4,15.39002013]
["bitfinex","ETHUSD",1768916254187,12.09907871,3089.9,3088.5,12.68313235]
["bitfinex","ETHUSD",1768916254498,1.20990787,3089.8,3088.7,12.15213235]
["bitfinex","ETHUSD",1768916254660,1.20990787,3089.8,3088.8,6.47500646]
["bitfinex","ETHUSD",1768916254862,1.20990787,3089.8,3088.8,3.23750323]
["bitfinex","ETHUSD",1768916255063,3.76606336,3090.2,3088.8,18.62713881]
["bitfinex","ETHUSD",1768916255064,0.53,3090.2,3088.8,18.62713881]
["bitfinex","ETHUSD",1768916255289,0.53,3090.2,3088.9,12.15213235]
["bitfinex","ETHUSD",1768916255290,12.62907871,3090.2,3088.9,12.15213235]
["bitfinex","ETHUSD",1768916255499,0.0008,3090.4,3089.0,12.68313235]
["bitfinex","ETHUSD",1768916256392,0.0008,3090.4,3088.6,12.15213235]
["bitfinex","ETHUSD",1768916256393,12.09907871,3090.3,3088.6,12.15213235]
["bitfinex","ETHUSD",1768916256566,12.09907871,3090.3,3088.7,7.0062161]
["bitfinex","ETHUSD",1768916256766,13.63264929,3090.2,3088.9,6.47479684]
["bitfinex","ETHUSD",1768916256966,13.63264929,3090.2,3088.9,18.62692919]
["bitfinex","ETHUSD",1768916257281,13.63264929,3090.2,3088.9,15.38953077]
["bitfinex","ETHUSD",1768916257480,12.09907871,3090.1,3088.9,12.15213235]
["bitfinex","ETHUSD",1768916257892,12.09907871,3090.1,3089.0,0.531]
["bitfinex","ETHUSD",1768916258094,12.09907871,3090.1,3088.5,12.15213235]
["bitfinex","ETHUSD",1768916258297,12.09907871,3090.1,3088.6,0.531]
["bitfinex","ETHUSD",1768916258466,12.09907871,3090.1,3088.5,3.23778908]
["bitfinex","ETHUSD",1768916258661,12.09907871,3089.9,3088.4,3.23789543]
["bitfinex","ETHUSD",1768916258867,12.09907871,3089.9,3088.5,0.531]
["bitfinex","ETHUSD",1768916259066,12.09907871,3089.7,3088.5,0.531]
["bitfinex","ETHUSD",1768916259291,12.09907871,3089.7,3088.3,3.23799925]
["bitfinex","ETHUSD",1768916259493,12.09907871,3089.7,3088.4,0.531]
["bitfinex","ETHUSD",1768916260793,12.09907871,3089.7,3088.5,3.23781771]
["bitfinex","ETHUSD",1768916261096,3.23657458,3089.7,3088.0,3.23831389]
["bitfinex","ETHUSD",1768916261299,12.09907871,3089.6,3088.1,0.531]
["bitfinex","ETHUSD",1768916261476,12.09907871,3089.4,3087.9,0.002]
["bitfinex","ETHUSD",1768916261681,12.09907871,3089.4,3087.9,0.533]
["bitfinex","ETHUSD",1768916261985,12.09907871,3089.2,3087.9,0.533]
["bitfinex","ETHUSD",1768916262185,1.5,3089.3,3087.9,3.77137091]
["bitfinex","ETHUSD",1768916262186,12.09907871,3089.0,3087.9,3.77137091]
["bitfinex","ETHUSD",1768916262403,1.35990787,3089.1,3088.1,3.23814699]
["bitfinex","ETHUSD",1768916262596,12.09907871,3089.4,3087.9,12.68513235]
["bitfinex","ETHUSD",1768916262898,12.09907871,3089.3,3088.1,12.15213235]
["bitfinex","ETHUSD",1768916263098,12.09907871,3089.6,3088.1,12.15213235]
["bitfinex","ETHUSD",1768916263300,12.61815264,3089.9,3088.3,12.86662439]
["bitfinex","ETHUSD",1768916263465,12.61815264,3089.9,3088.4,13.43000361]
["bitfinex","ETHUSD",1768916263671,14.52723049,3089.8,3088.4,13.39762439]
["bitfinex","ETHUSD",1768916263985,14.52723049,3089.8,3088.4,12.86662439]
["bitfinex","ETHUSD",1768916264184,14.52723049,3089.8,3088.0,19.34328746]
["bitfinex","ETHUSD",1768916264385,14.52723049,3089.8,3088.1,0.531]
["bitfinex","ETHUSD",1768916264590,12.61815264,3089.6,3088.1,0.531]
["bitfinex","ETHUSD",1768916264770,12.61815264,3089.4,3088.2,6.47626448]
["bitfinex","ETHUSD",1768916265094,3.76662619,3089.7,3088.2,6.47626448]
["bitfinex","ETHUSD",1768916265095,0.53,3089.7,3088.3,12.89900466]
["bitfinex","ETHUSD",1768916265294,13.14815264,3089.7,3088.3,12.86662439]
["bitfinex","ETHUSD",1768916265496,3.23628989,3090.0,3088.2,9.71439672]
["bitfinex","ETHUSD",1768916265497,12.61815264,3090.0,3088.5,12.86662439]
["bitfinex","ETHUSD",1768916265702,12.61815264,3090.0,3088.2,9.71439672]
["bitfinex","ETHUSD",1768916265703,12.61815264,3090.3,3088.7,12.86662439]
["bitfinex","ETHUSD",1768916265868,1.26189526,3090.2,3088.9,12.86662439]
["bitfinex","ETHUSD",1768916266070,0.0008,3090.4,3089.0,12.89899732]
["bitfinex","ETHUSD",1768916266293,0.0008,3090.4,3089.2,12.86662439]
["bitfinex","ETHUSD",1768916266495,12.61895264,3090.4,3089.2,12.86662439]
["bitfinex","ETHUSD",1768916266872,12.61895264,3090.4,3089.3,3.23697925]
["bitfinex","ETHUSD",1768916267497,12.61895264,3090.4,3089.3,6.4739585]
["bitfinex","ETHUSD",1768916267686,13.8800479,3090.3,3089.3,3.23697925]
["bitfinex","ETHUSD",1768916267996,13.8800479,3090.3,3089.0,3.23720101]
["bitfinex","ETHUSD",1768916268195,13.8800479,3090.3,3089.2,3.23705839]
["bitfinex","ETHUSD",1768916268703,13.8800479,3090.3,3089.2,6.47414242]
["bitfinex","ETHUSD",1768916269103,13.8800479,3090.3,3089.3,0.531]
["bitfinex","ETHUSD",1768916269303,0.001,3089.8,3089.3,0.531]
["bitfinex","ETHUSD",1768916269510,13.8800479,3090.3,3089.3,1.23151424]
["bitfinex","ETHUSD",1768916270597,0.0008,3090.4,3089.3,1.23151424]
["bitfinex","ETHUSD",1768916270598,0.0008,3090.4,3089.3,14.09813863]
["bitfinex","ETHUSD",1768916270980,0.0008,3090.4,3089.4,6.47374894]
["bitfinex","ETHUSD",1768916271999,0.0008,3090.4,3089.5,0.531]
["bitfinex","ETHUSD",1768916273014,0.0008,3090.4,3089.3,13.56713863]
["bitfinex","ETHUSD",1768916273015,12.61895264,3090.4,3089.3,0.70051424]
["bitfinex","ETHUSD",1768916273222,13.14895264,3090.4,3088.4,12.92319745]
["bitfinex","ETHUSD",1768916273408,13.14895264,3090.4,3088.5,0.56337817]
["bitfinex","ETHUSD",1768916274093,13.14895264,3090.4,3088.6,3.2376865]
["bitfinex","ETHUSD",1768916274312,12.30066278,3090.2,3088.9,3.23739163]
["bitfinex","ETHUSD",1768916274939,12.30066278,3090.2,3089.0,3.23727306]
["bitfinex","ETHUSD",1768916275117,12.30066278,3090.2,3089.1,0.56337188]
["bitfinex","ETHUSD",1768916275321,12.30066278,3090.2,3089.1,0.531]
["bitfinex","ETHUSD",1768916275621,12.30066278,3090.2,3088.8,6.47500646]
["bitfinex","ETHUSD",1768916275792,12.30066278,3090.0,3088.9,0.531]
["bitfinex","ETHUSD",1768916276206,12.30066278,3090.0,3088.8,3.23750323]
["bitfinex","ETHUSD",1768916276402,12.30066278,3090.0,3089.0,0.531]
["bitfinex","ETHUSD",1768916276601,1.3615558,3090.1,3089.0,0.531]
["bitfinex","ETHUSD",1768916276907,12.30066278,3090.3,3089.0,13.45419745]
["bitfinex","ETHUSD",1768916277499,12.30066278,3090.3,3089.1,9.71156646]
["bitfinex","ETHUSD",1768916277802,12.30066278,3090.3,3089.2,0.03237084]
["bitfinex","ETHUSD",1768916277996,0.0008,3090.4,3089.2,12.95556829]
["bitfinex","ETHUSD",1768916278331,0.0008,3090.4,3089.3,12.92319745]
["bitfinex","ETHUSD",1768916278631,0.0008,3090.4,3089.4,0.531]
["bitfinex","ETHUSD",1768916279642,0.0008,3090.4,3089.5,3.2367697]
["bitfinex","ETHUSD",1768916279804,0.0008,3090.4,3089.6,0.531]
["bitfinex","ETHUSD",1768916280200,12.30146278,3090.4,3088.9,12.92319745]
["bitfinex","ETHUSD",1768916280430,12.30066278,3090.2,3089.2,3.23704213]
["bitfinex","ETHUSD",1768916280638,12.30066278,3090.2,3089.3,3.23692483]
["bitfinex","ETHUSD",1768916280936,12.30066278,3090.2,3089.4,0.531]
["bitfinex","ETHUSD",1768916281238,0.0008,3090.4,3089.8,0.002]
["bitfinex","ETHUSD",1768916281438,0.0008,3090.7,3090.2,0.0141727]
["bitfinex","ETHUSD",1768916282136,12.30146278,3090.7,3089.8,0.533]
["bitfinex","ETHUSD",1768916282312,1.23014628,3090.6,3089.8,0.533]
["bitfinex","ETHUSD",1768916282513,13.53080906,3090.6,3089.8,0.002]
["bitfinex","ETHUSD",1768916282835,13.53080906,3090.6,3088.7,3.76859289]
["bitfinex","ETHUSD",1768916282836,12.30066278,3090.4,3088.7,3.76859289]
["bitfinex","ETHUSD",1768916283033,12.30066278,3090.4,3088.7,0.531]
["bitfinex","ETHUSD",1768916283334,12.30066278,3090.2,3088.4,3.23788208]
["bitfinex","ETHUSD",1768916283504,12.30066278,3090.0,3088.6,0.531]
["bitfinex","ETHUSD",1768916283710,12.30066278,3089.8,3088.6,3.76869289]
["bitfinex","ETHUSD",1768916284123,12.30066278,3089.8,3088.6,7.00640576]
["bitfinex","ETHUSD",1768916284618,12.30066278,3089.8,3088.7,0.531]
["bitfinex","ETHUSD",1768916284836,12.30066278,3089.6,3088.7,0.531]
["bitfinex","ETHUSD",1768916285850,1.28306628,3089.7,3088.7,0.531]
["bitfinex","ETHUSD",1768916286015,16.06703074,3089.9,3088.7,3.76859945]
["bitfinex","ETHUSD",1768916286343,12.30066278,3089.8,3088.7,0.531]
["bitfinex","ETHUSD",1768916287034,12.30066278,3089.8,3088.8,0.531]
["bitfinex","ETHUSD",1768916287233,0.53,3089.9,3088.9,0.03237398]
["bitfinex","ETHUSD",1768916287459,0.53,3089.9,3088.5,12.92319745]
["bitfinex","ETHUSD",1768916287460,16.0670407,3089.9,3088.6,3.23767372]
["bitfinex","ETHUSD",1768916287747,12.30066278,3089.7,3088.7,0.531]
["bitfinex","ETHUSD",1768916287944,12.30066278,3089.7,3088.8,0.531]
["bitfinex","ETHUSD",1768916288155,12.30066278,3089.7,3088.2,6.47826448]
["bitfinex","ETHUSD",1768916288342,12.30066278,3089.7,3088.3,0.531]
["bitfinex","ETHUSD",1768916288717,12.30066278,3089.7,3088.3,13.45419745]
["bitfinex","ETHUSD",1768916288918,14.06803854,3089.7,3088.4,12.92319745]
["bitfinex","ETHUSD",1768916289237,12.30066278,3090.1,3088.4,12.92319745]
["bitfinex","ETHUSD",1768916289636,15.5368185,3090.1,3088.4,12.92319745]
["bitfinex","ETHUSD",1768916289853,12.30066278,3090.1,3088.5,6.47563542]
["bitfinex","ETHUSD",1768916290058,12.30066278,3090.1,3088.6,12.92319745]
["bitfinex","ETHUSD",1768916290851,12.30066278,3090.0,3088.6,12.92319745]
["bitfinex","ETHUSD",1768916291148,13.85434341,3089.9,3088.7,0.531]
["bitfinex","ETHUSD",1768916291451,13.85434341,3089.9,3088.5,3.23781771]
["bitfinex","ETHUSD",1768916291656,13.85434341,3089.9,3088.6,0.531]
["bitfinex","ETHUSD",1768916291951,12.30066278,3089.7,3088.6,0.531]
["bitfinex","ETHUSD",1768916294052,12.30066278,3089.5,3088.6,0.531]
["bitfinex","ETHUSD",1768916294235,1.55373277,3089.4,3088.6,0.531]
["bitfinex","ETHUSD",1768916294757,13.85439555,3089.4,3088.2,12.92519745]
["bitfinex","ETHUSD",1768916294984,13.85439555,3089.4,3088.2,3.24008571]
["bitfinex","ETHUSD",1768916295125,13.85439555,3089.4,3088.3,0.531]
["bitfinex","ETHUSD",1768916295656,13.85439555,3089.4,3088.3,3.76901362]
["bitfinex","ETHUSD",1768916295860,1.38543956,3089.3,3088.3,0.531]
["bitfinex","ETHUSD",1768916296156,1.38543956,3089.3,3088.9,0.002]
["bitfinex","ETHUSD",1768916296157,12.30066278,3089.2,3088.9,0.002]
["bitfinex","ETHUSD",1768916298365,12.30066278,3089.5,3088.9,0.002]
["bitfinex","ETHUSD",1768916298957,0.001,3089.6,3088.9,0.002]
["bitfinex","ETHUSD",1768916299864,0.001,3089.6,3088.7,12.92319745]
["bitfinex","ETHUSD",1768916300179,12.30066278,3089.4,3088.5,0.002]
["bitfinex","ETHUSD",1768916300373,1.23006628,3089.3,3088.5,0.002]
["bitfinex","ETHUSD",1768916300885,1.23006628,3089.3,3088.5,0.533]
["bitfinex","ETHUSD",1768916301547,13.53072906,3089.3,3088.5,0.533]
["bitfinex","ETHUSD",1768916301748,12.30066278,3089.3,3088.5,0.533]
["bitfinex","ETHUSD",1768916301959,3.23770437,3089.6,3088.5,13.45619745]
["bitfinex","ETHUSD",1768916301960,12.30166278,3089.6,3088.5,13.45619745]
["bitfinex","ETHUSD",1768916302161,12.30166278,3089.6,3088.6,3.23771287]
["bitfinex","ETHUSD",1768916302577,12.30066278,3089.5,3088.5,0.002]
["bitfinex","ETHUSD",1768916302874,12.30066278,3089.3,3088.5,0.002]
["bitfinex","ETHUSD",1768916303482,1.55383443,3089.4,3088.5,3.23979822]
["bitfinex","ETHUSD",1768916303660,1.55383443,3089.4,3088.5,0.002]
["bitfinex","ETHUSD",1768916303851,1.55383443,3089.4,3088.6,0.531]
["bitfinex","ETHUSD",1768916304051,14.03205798,3089.4,3088.6,0.531]
["bitfinex","ETHUSD",1768916304252,1.4032058,3089.3,3088.6,0.531]
["bitfinex","ETHUSD",1768916304561,1.4032058,3089.3,3088.5,0.002]
["bitfinex","ETHUSD",1768916304881,13.88142935,3089.3,3088.5,0.002]
["bitfinex","ETHUSD",1768916306076,12.47822355,3089.2,3088.5,0.002]
["bitfinex","ETHUSD",1768916307659,12.47922355,3089.6,3088.5,12.79003105]
["bitfinex","ETHUSD",1768916307873,13.78014591,3089.6,3088.5,12.75765288]
["bitfinex","ETHUSD",1768916308299,17.01682015,3089.6,3088.5,12.75765288]
["bitfinex","ETHUSD",1768916308581,12.47822355,3089.5,3088.5,0.533]
["bitfinex","ETHUSD",1768916308777,12.47822355,3089.5,3088.5,0.002]
["bitfinex","ETHUSD",1768916308955,12.47822355,3089.3,3088.5,0.002]
["bitfinex","ETHUSD",1768916309159,12.47822355,3089.1,3088.5,0.002]
["bitfinex","ETHUSD",1768916309660,12.47822355,3088.9,3088.2,0.002]
["bitfinex","ETHUSD",1768916309856,12.47822355,3088.9,3088.2,3.95e-06]
["bitfinex","ETHUSD",1768916310557,12.47822355,3088.8,3088.2,3.95e-06]
["bitfinex","ETHUSD",1768916314904,12.47822355,3088.7,3088.2,3.95e-06]
["bitfinex","ETHUSD",1768916316592,3.23766565,3088.7,3088.2,3.95e-06]
["bitfinex","ETHUSD",1768916316757,13.17874044,3088.6,3088.2,3.95e-06]
["bitfinex","ETHUSD",1768916318010,0.53,3088.8,3088.2,3.95e-06]
["bitfinex","ETHUSD",1768916318499,9.12522355,3089.0,3088.2,3.95e-06]
["bitfinex","ETHUSD",1768916318709,12.47922355,3089.3,3088.2,12.75565683]
["bitfinex","ETHUSD",1768916318854,13.00922355,3089.3,3088.3,12.78803315]
["bitfinex","ETHUSD",1768916319056,13.00922355,3089.3,3088.3,12.75565288]
["bitfinex","ETHUSD",1768916319371,13.00922355,3089.3,3088.2,12.75565683]
["bitfinex","ETHUSD",1768916319570,0.531,3089.3,3088.2,12.75565683]
["bitfinex","ETHUSD",1768916320099,13.00922355,3089.3,3088.3,0.531]
["bitfinex","ETHUSD",1768916320300,13.00922355,3089.3,3088.3,13.28665288]
["bitfinex","ETHUSD",1768916320657,0.531,3089.3,3088.4,12.75565288]
["bitfinex","ETHUSD",1768916320858,0.001,3089.3,3088.4,12.75565288]
["bitfinex","ETHUSD",1768916322697,0.001,3089.0,3088.5,12.75565288]
["bitfinex","ETHUSD",1768916322909,0.001,3089.3,3088.5,12.75565288]
["bitfinex","ETHUSD",1768916325062,0.001,3089.3,3088.7,12.55080702]
["bitfinex","ETHUSD",1768916325675,0.001,3089.3,3088.4,3.23790415]
["bitfinex","ETHUSD",1768916326008,0.001,3089.3,3088.5,3.23780824]
["bitfinex","ETHUSD",1768916326658,0.001,3089.3,3088.4,3.23784944]
["bitfinex","ETHUSD",1768916326860,0.001,3089.3,3088.3,13.08180702]
["bitfinex","ETHUSD",1768916327060,0.001,3089.3,3088.3,16.31981955]
["bitfinex","ETHUSD",1768916328387,0.531,3089.3,3088.3,16.31981955]
["bitfinex","ETHUSD",1768916328968,0.531,3089.3,3088.4,12.55080702]
["bitfinex","ETHUSD",1768916329375,0.001,3089.3,3088.4,12.55080702]
["bitfinex","ETHUSD",1768916329592,0.001,3089.3,3088.5,15.78862473]
["bitfinex","ETHUSD",1768916331998,0.001,3089.3,3088.6,12.55080702]
["bitfinex","ETHUSD",1768916332798,0.001,3089.3,3088.4,15.78870087]
["bitfinex","ETHUSD",1768916332799,11.89418799,3089.3,3088.4,15.78870087]
["bitfinex","ETHUSD",1768916333667,11.89418799,3089.3,3088.5,3.23781202]
["bitfinex","ETHUSD",1768916334114,11.89418799,3089.3,3088.5,11.99221873]
["bitfinex","ETHUSD",1768916334307,0.001,3089.0,3088.5,11.99221873]
["bitfinex","ETHUSD",1768916336301,0.001,3089.0,3088.5,15.23001442]
["bitfinex","ETHUSD",1768916336791,11.89418799,3089.3,3088.6,11.99221873]
["bitfinex","ETHUSD",1768916337782,0.001,3089.3,3088.7,11.99221873]
["bitfinex","ETHUSD",1768916337987,0.001,3089.6,3088.9,11.99221873]
["bitfinex","ETHUSD",1768916338318,0.53,3089.5,3088.9,11.99221873]
["bitfinex","ETHUSD",1768916339786,0.53,3089.5,3089.0,11.99221873]
["bitfinex","ETHUSD",1768916340084,12.86032412,3090.0,3089.0,11.99221873]
["bitfinex","ETHUSD",1768916340412,0.0008,3091.0,3088.9,3.23731464]
["bitfinex","ETHUSD",1768916340413,0.53,3089.9,3088.9,3.23731464]
["bitfinex","ETHUSD",1768916340618,12.86032412,3089.8,3088.9,15.22960479]
["bitfinex","ETHUSD",1768916340818,12.86032412,3089.8,3088.9,3.23738606]
["bitfinex","ETHUSD",1768916341216,12.86032412,3089.8,3088.9,11.99221873]
["bitfinex","ETHUSD",1768916341414,12.86032412,3089.8,3088.4,12.52321873]
["bitfinex","ETHUSD",1768916341618,12.86032412,3089.6,3088.7,3.23760735]
["bitfinex","ETHUSD",1768916341820,12.86032412,3089.6,3088.6,15.26228024]
["bitfinex","ETHUSD",1768916342120,12.86032412,3089.6,3088.7,11.99221873]
["bitfinex","ETHUSD",1768916342294,12.86032412,3089.6,3088.8,12.02459376]
["bitfinex","ETHUSD",1768916342487,13.39032412,3089.9,3089.0,11.99221873]
["bitfinex","ETHUSD",1768916342684,15.05297263,3089.9,3089.0,11.99221873]
["bitfinex","ETHUSD",1768916343924,12.86032412,3089.8,3089.0,11.99221873]
["bitfinex","ETHUSD",1768916344107,12.86032412,3089.8,3088.8,11.99221873]
["bitfinex","ETHUSD",1768916344418,12.86032412,3089.8,3088.0,11.99221873]
["bitfinex","ETHUSD",1768916344617,12.86032412,3089.8,3088.4,11.99221873]
["bitfinex","ETHUSD",1768916344819,12.86032412,3089.6,3088.4,11.99221873]
["bitfinex","ETHUSD",1768916345002,12.86032412,3089.4,3088.4,15.23011873]
["bitfinex","ETHUSD",1768916345737,12.86032412,3089.4,3088.6,3.23766173]
["bitfinex","ETHUSD",1768916346030,0.53,3089.5,3088.7,11.99221873]
["bitfinex","ETHUSD",1768916346819,0.53,3089.5,3088.9,0.002]
["bitfinex","ETHUSD",1768916347005,0.53,3089.5,3088.9,11.99421873]
["bitfinex","ETHUSD",1768916347202,0.531,3089.5,3088.9,11.99421873]
["bitfinex","ETHUSD",1768916347718,13.39132412,3089.5,3088.9,0.002]
["bitfinex","ETHUSD",1768916347893,14.19945653,3089.4,3088.9,0.002]
["bitfinex","ETHUSD",1768916348093,0.531,3089.5,3088.9,0.002]
["bitfinex","ETHUSD",1768916350063,0.531,3089.5,3088.9,11.99421873]
["bitfinex","ETHUSD",1768916350535,0.53,3089.5,3088.9,11.99421873]
["bitfinex","ETHUSD",1768916350720,0.53,3089.8,3089.5,0.01417852]
["bitfinex","ETHUSD",1768916351235,13.39032412,3089.8,3089.5,0.01417852]
["bitfinex","ETHUSD",1768916351447,12.86032412,3089.6,3088.9,0.002]
["bitfinex","ETHUSD",1768916352338,13.39032412,3089.8,3088.9,11.99421873]
["bitfinex","ETHUSD",1768916352507,12.86032412,3090.1,3089.1,11.99221873]
["bitfinex","ETHUSD",1768916352705,3.23515105,3091.1,3089.1,11.99221873]
["bitfinex","ETHUSD",1768916352706,13.39032412,3090.0,3089.1,11.99221873]
["bitfinex","ETHUSD",1768916354444,13.39032412,3090.0,3089.1,15.22939571]
["bitfinex","ETHUSD",1768916354639,13.39032412,3090.0,3089.0,3.23724358]
["bitfinex","ETHUSD",1768916354844,13.39032412,3090.0,3089.1,3.23716093]
["bitfinex","ETHUSD",1768916355641,13.39032412,3090.0,3089.1,15.22937966]
["bitfinex","ETHUSD",1768916356547,13.39032412,3090.0,3089.3,11.99221873]
["bitfinex","ETHUSD",1768916356749,13.39032412,3090.0,3089.2,3.2370336]
["bitfinex","ETHUSD",1768916357419,13.39032412,3090.0,3089.1,11.99221873]
["bitfinex","ETHUSD",1768916357616,13.39032412,3090.0,3089.1,15.7603831]
["bitfinex","ETHUSD",1768916357947,13.39032412,3090.0,3089.2,3.23707113]
["bitfinex","ETHUSD",1768916359436,12.86032412,3090.3,3089.3,11.99221873]
["bitfinex","ETHUSD",1768916359636,0.53,3090.2,3089.3,11.99221873]
["bitfinex","ETHUSD",1768916359836,0.53,3090.2,3089.2,6.47415516]
["bitfinex","ETHUSD",1768916359837,0.53,3090.2,3089.4,11.99221873]
["bitfinex","ETHUSD",1768916360047,13.39032412,3090.2,3089.4,11.99221873]
["bitfinex","ETHUSD",1768916360248,0.53,3090.2,3089.4,11.99221873]
["bitfinex","ETHUSD",1768916360450,13.39032412,3090.4,3089.4,12.52321873]
["bitfinex","ETHUSD",1768916360653,0.53,3090.4,3089.5,6.4735394]
["bitfinex","ETHUSD",1768916360952,0.53,3090.6,3089.6,11.99221873]
["bitfinex","ETHUSD",1768916361118,0.0008,3090.7,3089.6,11.99221873]
["bitfinex","ETHUSD",1768916361314,13.22928432,3091.0,3089.6,11.99221873]
["bitfinex","ETHUSD",1768916361518,0.53,3091.0,3089.6,11.99221873]
["bitfinex","ETHUSD",1768916361743,13.39032412,3091.0,3089.6,11.99221873]
["bitfinex","ETHUSD",1768916361929,14.72935653,3091.0,3089.8,11.99221873]
["bitfinex","ETHUSD",1768916362951,14.72935653,3091.0,3090.0,11.99221873]
["bitfinex","ETHUSD",1768916363246,14.72935653,3091.0,3090.1,12.52321873]
["bitfinex","ETHUSD",1768916364252,0.53,3091.0,3090.1,12.52321873]
["bitfinex","ETHUSD",1768916364753,0.0008,3091.3,3090.3,11.72073971]
["bitfinex","ETHUSD",1768916365846,12.28070059,3091.3,3090.3,11.72073971]
["bitfinex","ETHUSD",1768916366163,12.28070059,3091.3,3090.3,0.531]
["bitfinex","ETHUSD",1768916366370,12.81070059,3091.3,3089.9,3.23627711]
["bitfinex","ETHUSD",1768916366541,12.27990059,3091.1,3090.0,0.531]
["bitfinex","ETHUSD",1768916366936,12.27990059,3091.0,3089.8,11.72073971]
["bitfinex","ETHUSD",1768916367137,12.27990059,3091.0,3089.9,0.531]
["bitfinex","ETHUSD",1768916367863,12.27990059,3091.0,3090.0,3.23623851]
["bitfinex","ETHUSD",1768916368041,12.27990059,3090.8,3089.9,0.531]
["bitfinex","ETHUSD",1768916368362,12.27990059,3090.8,3089.9,3.7673066]
["bitfinex","ETHUSD",1768916368565,12.27990059,3090.8,3089.9,0.531]
["bitfinex","ETHUSD",1768916369183,2.0815047,3090.9,3090.0,11.75310216]
["bitfinex","ETHUSD",1768916369475,2.0815047,3090.9,3090.0,11.72073971]
["bitfinex","ETHUSD",1768916369672,14.36140529,3090.9,3090.0,11.72073971]
["bitfinex","ETHUSD",1768916370256,13.16042263,3090.8,3090.0,11.72073971]
["bitfinex","ETHUSD",1768916370875,0.88052204,3090.8,3090.1,11.72073971]
["bitfinex","ETHUSD",1768916371038,0.53,3090.9,3090.1,11.72073971]
["bitfinex","ETHUSD",1768916371239,12.27990059,3091.0,3090.1,11.72073971]
["bitfinex","ETHUSD",1768916371957,0.0008,3091.3,3090.1,11.72073971]
["bitfinex","ETHUSD",1768916372137,0.0008,3091.3,3090.3,11.72073971]
["bitfinex","ETHUSD",1768916372477,0.0008,3091.3,3090.5,11.72073971]
["bitfinex","ETHUSD",1768916373036,0.0008,3091.3,3090.7,11.72073971]
["bitfinex","ETHUSD",1768916374343,0.0008,3091.3,3090.8,0.531]
["bitfinex","ETHUSD",1768916374547,0.001,3091.7,3090.8,0.531]
["bitfinex","ETHUSD",1768916374548,0.001,3091.7,3090.8,12.25173971]
["bitfinex","ETHUSD",1768916374766,12.27990059,3092.0,3090.9,11.72073971]
["bitfinex","ETHUSD",1768916375138,12.27990059,3092.0,3090.9,3.23529641]
["bitfinex","ETHUSD",1768916375346,12.27990059,3092.0,3091.0,0.531]
["bitfinex","ETHUSD",1768916375553,12.27990059,3092.0,3091.0,12.25173971]
["bitfinex","ETHUSD",1768916375956,0.001,3092.1,3091.0,12.25173971]
["bitfinex","ETHUSD",1768916376156,0.001,3092.1,3091.2,11.72073971]
["bitfinex","ETHUSD",1768916377258,0.001,3092.1,3091.4,11.72073971]
["bitfinex","ETHUSD",1768916377576,0.66731973,3092.4,3091.5,12.25173971]
["bitfinex","ETHUSD",1768916378071,16.18095816,3092.4,3091.5,11.72073971]
["bitfinex","ETHUSD",1768916378272,12.27990059,3092.3,3091.6,0.531]
["bitfinex","ETHUSD",1768916378440,0.66731973,3092.4,3091.7,12.25173971]
["bitfinex","ETHUSD",1768916378771,0.66731973,3092.4,3091.8,12.25173971]
["bitfinex","ETHUSD",1768916378970,0.0008,3092.7,3091.9,11.72073971]
["bitfinex","ETHUSD",1768916379272,12.27990059,3093.3,3092.2,11.72073971]
["bitfinex","ETHUSD",1768916379574,12.27990059,3093.3,3092.4,11.72073971]
["bitfinex","ETHUSD",1768916380072,0.0008,3093.4,3092.4,11.72073971]
["bitfinex","ETHUSD",1768916380569,12.28070059,3093.4,3092.2,11.72073971]
["bitfinex","ETHUSD",1768916380754,12.28070059,3093.4,3092.1,6.4680961]
["bitfinex","ETHUSD",1768916380755,1.22807006,3093.3,3092.3,12.25173971]
["bitfinex","ETHUSD",1768916381380,1.22807006,3093.3,3092.4,11.72073971]
["bitfinex","ETHUSD",1768916382083,1.22807006,3093.3,3092.5,0.531]
["bitfinex","ETHUSD",1768916382084,13.50797065,3093.3,3092.5,0.531]
["bitfinex","ETHUSD",1768916382385,0.0008,3093.4,3092.5,12.25173971]
["bitfinex","ETHUSD",1768916382780,12.28070059,3093.4,3092.5,12.25173971]
["bitfinex","ETHUSD",1768916383089,0.0008,3093.4,3092.5,12.25173971]
["bitfinex","ETHUSD",1768916383278,0.0008,3093.4,3092.5,11.72073971]
["bitfinex","ETHUSD",1768916383477,0.0008,3093.4,3092.6,0.531]
["bitfinex","ETHUSD",1768916383677,1.22887006,3093.4,3092.6,0.531]
["bitfinex","ETHUSD",1768916384184,13.36746479,3093.4,3091.7,3.23439678]
["bitfinex","ETHUSD",1768916384384,13.36746479,3093.4,3092.2,3.23384433]
["bitfinex","ETHUSD",1768916384589,13.36746479,3093.4,3092.0,16.19243785]
["bitfinex","ETHUSD",1768916384590,13.36746479,3093.4,3092.3,3.76477616]
["bitfinex","ETHUSD",1768916384790,13.36746479,3093.4,3092.3,0.531]
["bitfinex","ETHUSD",1768916384958,13.36746479,3093.4,3092.5,3.23362725]
["bitfinex","ETHUSD",1768916384959,1.38974648,3093.3,3092.5,3.23362725]
["bitfinex","ETHUSD",1768916385157,1.38974648,3093.3,3092.5,16.19201238]
["bitfinex","ETHUSD",1768916385463,1.38974648,3093.3,3092.5,12.95838513]
["bitfinex","ETHUSD",1768916385663,12.13859473,3093.2,3092.3,3.76477695]
["bitfinex","ETHUSD",1768916385876,1.35283412,3093.1,3092.3,3.76477695]
["bitfinex","ETHUSD",1768916386064,1.35283412,3093.1,3092.5,3.23362107]
["bitfinex","ETHUSD",1768916386260,12.13859473,3093.2,3092.5,3.23362107]
["bitfinex","ETHUSD",1768916386572,0.0008,3093.4,3092.5,16.1920062]
["bitfinex","ETHUSD",1768916387391,0.001,3093.0,3092.5,16.1920062]
["bitfinex","ETHUSD",1768916387577,0.0008,3093.4,3092.5,12.95838513]
["bitfinex","ETHUSD",1768916388087,0.0008,3093.4,3092.7,12.95838513]
["bitfinex","ETHUSD",1768916388279,0.0008,3093.4,3092.8,13.48838513]
["bitfinex","ETHUSD",1768916388478,0.0008,3093.7,3092.8,13.48838513]
["bitfinex","ETHUSD",1768916388479,0.0008,3093.7,3092.8,12.95838513]
["bitfinex","ETHUSD",1768916389602,0.0008,3093.7,3092.5,6.46724791]
["bitfinex","ETHUSD",1768916389603,12.13939473,3093.7,3092.6,3.76344743]
["bitfinex","ETHUSD",1768916389765,12.13939473,3093.7,3092.6,3.79578268]
["bitfinex","ETHUSD",1768916390103,12.13939473,3093.7,3092.6,3.76344743]
["bitfinex","ETHUSD",1768916390285,12.13939473,3093.7,3092.6,0.53]
["bitfinex","ETHUSD",1768916390480,12.13859473,3093.5,3092.7,12.99071933]
["bitfinex","ETHUSD",1768916390694,1.21393947,3093.6,3092.7,16.19177575]
["bitfinex","ETHUSD",1768916391062,13.3525342,3093.6,3092.7,16.19177575]
["bitfinex","ETHUSD",1768916391666,13.3525342,3093.6,3092.7,12.95838513]
["bitfinex","ETHUSD",1768916391861,13.3525342,3093.6,3092.7,16.19179571]
["bitfinex","ETHUSD",1768916392098,13.52692815,3093.5,3092.1,12.95838513]
["bitfinex","ETHUSD",1768916392303,13.52692815,3093.5,3092.6,3.23347241]
["bitfinex","ETHUSD",1768916392468,13.52692815,3093.5,3092.6,3.76347241]
["bitfinex","ETHUSD",1768916392669,13.52692815,3093.5,3092.7,3.23337307]
["bitfinex","ETHUSD",1768916392889,0.0008,3093.7,3092.8,12.95838513]
["bitfinex","ETHUSD",1768916393804,0.0008,3093.7,3093.0,11.98257423]
["bitfinex","ETHUSD",1768916394475,0.0008,3093.7,3093.0,12.51257423]
["bitfinex","ETHUSD",1768916394787,12.56394668,3093.7,3092.7,15.21597557]
["bitfinex","ETHUSD",1768916394993,12.56394668,3093.7,3092.7,15.74597557]
["bitfinex","ETHUSD",1768916395205,13.82034135,3093.7,3092.7,15.74597557]
["bitfinex","ETHUSD",1768916395681,13.82034135,3093.7,3092.7,3.76340134]
["bitfinex","ETHUSD",1768916395876,13.82034135,3093.7,3092.8,0.03233316]
["bitfinex","ETHUSD",1768916396077,13.82034135,3093.7,3092.7,3.76340134]
["bitfinex","ETHUSD",1768916396401,1.78719467,3093.7,3092.8,12.01490739]
["bitfinex","ETHUSD",1768916396608,0.0008,3094.0,3092.8,11.98257423]
["bitfinex","ETHUSD",1768916396775,0.0008,3094.0,3093.0,11.98257423]
["bitfinex","ETHUSD",1768916397110,0.0008,3094.0,3093.2,11.98257423]
["bitfinex","ETHUSD",1768916397633,0.0008,3094.3,3093.2,11.98257423]
["bitfinex","ETHUSD",1768916397836,0.0008,3094.3,3093.4,11.98257423]
["bitfinex","ETHUSD",1768916398104,0.0215307,3094.4,3093.6,11.98257423]
["bitfinex","ETHUSD",1768916398309,0.0008,3094.9,3093.6,11.98257423]
["bitfinex","ETHUSD",1768916398513,12.56314668,3094.7,3093.6,11.98257423]
["bitfinex","ETHUSD",1768916399080,13.09314668,3094.7,3093.6,11.98257423]
["bitfinex","ETHUSD",1768916399299,12.56314668,3094.7,3093.6,11.98257423]
["bitfinex","ETHUSD",1768916399610,13.09314668,3094.7,3093.6,11.98257423]
["bitfinex","ETHUSD",1768916399785,13.09314668,3094.7,3093.7,6.46475094]
["bitfinex","ETHUSD",1768916399981,13.09314668,3094.7,3093.7,18.44732517]
["bitfinex","ETHUSD",1768916400578,12.56314668,3094.7,3093.7,18.44732517]
["bitfinex","ETHUSD",1768916400815,12.56314668,3094.7,3093.7,11.98257423]
["bitfinex","ETHUSD",1768916400990,12.56314668,3094.7,3093.6,6.46492222]
["bitfinex","ETHUSD",1768916401185,12.56314668,3094.7,3093.6,18.47982124]
["bitfinex","ETHUSD",1768916401391,12.56314668,3094.7,3093.6,18.44749645]
["bitfinex","ETHUSD",1768916401811,12.56314668,3094.7,3093.7,11.98257423]
["bitfinex","ETHUSD",1768916402923,0.0008,3094.9,3093.7,11.98257423]
["bitfinex","ETHUSD",1768916403106,12.56314668,3095.2,3093.6,9.69740217]
["bitfinex","ETHUSD",1768916403281,13.09314668,3095.2,3093.7,12.01489798]
["bitfinex","ETHUSD",1768916403609,13.09314668,3095.2,3093.7,11.98257423]
["bitfinex","ETHUSD",1768916403814,14.40246135,3095.2,3093.9,11.98257423]
["bitfinex","ETHUSD",1768916403981,14.40246135,3095.2,3094.1,11.98257423]
["bitfinex","ETHUSD",1768916404182,0.0008,3095.5,3094.1,11.98257423]
["bitfinex","ETHUSD",1768916404183,12.56394668,3095.5,3094.1,11.98257423]
["bitfinex","ETHUSD",1768916404680,0.0008,3095.5,3094.1,11.98257423]
["bitfinex","ETHUSD",1768916405335,12.56314668,3095.3,3094.0,3.23206205]
["bitfinex","ETHUSD",1768916405488,12.56314668,3095.3,3093.8,15.21476818]
["bitfinex","ETHUSD",1768916405685,12.56314668,3095.1,3093.6,0.53]
["bitfinex","ETHUSD",1768916405990,12.56314668,3095.1,3092.8,3.23328135]
["bitfinex","ETHUSD",1768916405991,12.56314668,3094.7,3093.0,11.98457423]
["bitfinex","ETHUSD",1768916406208,12.56314668,3094.5,3093.3,3.23272726]
["bitfinex","ETHUSD",1768916406787,12.56314668,3094.5,3093.0,12.51457423]
["bitfinex","ETHUSD",1768916406992,12.56314668,3094.3,3093.2,0.2335703]
["bitfinex","ETHUSD",1768916407194,12.56314668,3094.1,3093.1,3.23296752]
["bitfinex","ETHUSD",1768916407415,12.56314668,3094.1,3093.2,0.2335703]
["bitfinex","ETHUSD",1768916407718,12.56314668,3094.1,3093.1,0.2335703]
["bitfinex","ETHUSD",1768916407889,12.56314668,3094.1,3093.1,3.46655196]
["bitfinex","ETHUSD",1768916408230,0.529,3094.0,3093.1,15.48145621]
["bitfinex","ETHUSD",1768916408434,0.529,3094.0,3093.1,15.44912619]
["bitfinex","ETHUSD",1768916408625,12.56314668,3094.6,3093.2,12.0149032]
["bitfinex","ETHUSD",1768916408800,13.09214668,3094.5,3093.2,11.98257423]
["bitfinex","ETHUSD",1768916409131,12.56314668,3094.3,3093.2,11.98257423]
["bitfinex","ETHUSD",1768916410023,12.56314668,3094.1,3093.0,0.002]
["bitfinex","ETHUSD",1768916410198,12.56314668,3093.9,3093.0,0.002]
["bitfinex","ETHUSD",1768916411491,12.56314668,3093.7,3093.0,0.002]
["bitfinex","ETHUSD",1768916411621,0.53,3093.8,3093.0,0.002]
["bitfinex","ETHUSD",1768916412029,12.56314668,3093.6,3093.0,0.002]
["bitfinex","ETHUSD",1768916412928,0.53,3093.5,3093.0,0.002]
["bitfinex","ETHUSD",1768916413134,12.56314668,3093.4,3093.0,0.002]
["bitfinex","ETHUSD",1768916414140,12.56314668,3093.3,3092.1,0.53]
["bitfinex","ETHUSD",1768916414295,12.56314668,3093.1,3091.9,11.98257423]
["bitfinex","ETHUSD",1768916414628,0.53,3093.3,3092.4,11.98257423]
["bitfinex","ETHUSD",1768916414829,0.53,3093.3,3092.5,0.03233629]
["bitfinex","ETHUSD",1768916415001,0.53,3093.3,3092.4,11.98257423]
["bitfinex","ETHUSD",1768916415403,13.09314668,3093.3,3092.1,11.98257423]
["bitfinex","ETHUSD",1768916415627,14.40246135,3093.3,3092.1,11.98257423]
["bitfinex","ETHUSD",1768916416132,12.56314668,3093.2,3091.8,12.51457423]
["bitfinex","ETHUSD",1768916416298,12.56314668,3093.2,3091.9,0.2335703]
["bitfinex","ETHUSD",1768916416500,12.56314668,3093.2,3091.9,12.21614453]
["bitfinex","ETHUSD",1768916417240,12.56314668,3093.2,3091.9,15.45035279]
["bitfinex","ETHUSD",1768916417622,0.53,3093.3,3092.2,12.21614453]
["bitfinex","ETHUSD",1768916417819,0.53,3093.3,3092.4,12.21614453]
["bitfinex","ETHUSD",1768916418132,16.32576713,3093.5,3092.4,12.21614453]
["bitfinex","ETHUSD",1768916418321,16.32576713,3093.5,3092.1,3.23400707]
["bitfinex","ETHUSD",1768916418322,12.56314668,3093.4,3092.1,15.2165813]
["bitfinex","ETHUSD",1768916418525,12.56314668,3093.4,3092.2,0.7635703]
["bitfinex","ETHUSD",1768916419032,12.56314668,3093.4,3092.0,0.53]
["bitfinex","ETHUSD",1768916419642,12.56314668,3093.4,3092.0,3.76413613]
["bitfinex","ETHUSD",1768916419838,12.56314668,3093.4,3091.8,0.002]
["bitfinex","ETHUSD",1768916420010,12.56314668,3093.0,3091.5,0.002]
["bitfinex","ETHUSD",1768916420214,12.56314668,3092.6,3091.5,0.002]
["bitfinex","ETHUSD",1768916420428,12.56314668,3092.4,3091.4,0.002]
["bitfinex","ETHUSD",1768916422208,12.56314668,3092.1,3091.4,0.002]
["bitfinex","ETHUSD",1768916422411,12.56314668,3091.9,3091.4,0.002]
["bitfinex","ETHUSD",1768916424438,12.3163583,3091.8,3091.4,0.002]
["bitfinex","ETHUSD",1768916424810,0.53,3091.7,3091.4,0.002]
["bitfinex","ETHUSD",1768916425743,1.90310336,3092.0,3091.4,0.002]
["bitfinex","ETHUSD",1768916425937,0.53,3091.9,3091.4,0.002]
["bitfinex","ETHUSD",1768916426307,12.3163583,3092.1,3091.4,0.002]
["bitfinex","ETHUSD",1768916426558,0.53,3092.0,3091.4,0.002]
["bitfinex","ETHUSD",1768916426858,12.3163583,3091.9,3091.4,0.002]
["bitfinex","ETHUSD",1768916427019,0.001,3091.6,3091.4,0.002]
["bitfinex","ETHUSD",1768916428256,1.28463583,3091.8,3091.4,0.002]
["bitfinex","ETHUSD",1768916428553,3.23386981,3092.3,3091.4,0.002]
["bitfinex","ETHUSD",1768916428554,12.8463583,3092.4,3091.4,12.28177001]
["bitfinex","ETHUSD",1768916428753,0.53,3092.3,3091.4,12.28177001]
["bitfinex","ETHUSD",1768916429120,12.3163583,3092.4,3091.4,12.28177001]
["bitfinex","ETHUSD",1768916429457,12.3163583,3093.1,3091.6,12.27977001]
["bitfinex","ETHUSD",1768916429685,12.8463583,3093.0,3091.8,12.27977001]
["bitfinex","ETHUSD",1768916429951,1.5,3092.9,3091.8,12.27977001]
["bitfinex","ETHUSD",1768916430156,13.8163583,3092.9,3091.8,12.27977001]
["bitfinex","ETHUSD",1768916430351,13.8163583,3092.9,3091.9,12.27977001]
["bitfinex","ETHUSD",1768916430552,13.8163583,3092.9,3092.0,12.27977001]
["bitfinex","ETHUSD",1768916430737,0.53,3092.9,3092.0,12.27977001]
["bitfinex","ETHUSD",1768916431154,12.3163583,3093.6,3092.0,12.27977001]
["bitfinex","ETHUSD",1768916431323,0.53,3093.5,3092.2,12.27977001]
["bitfinex","ETHUSD",1768916431653,12.8463583,3093.4,3091.8,16.04408869]
["bitfinex","ETHUSD",1768916432154,12.8463583,3093.4,3091.9,3.23423442]
["bitfinex","ETHUSD",1768916432566,12.3163583,3093.2,3091.9,3.23423442]
["bitfinex","ETHUSD",1768916432765,0.53,3093.1,3092.0,12.27977001]
["bitfinex","ETHUSD",1768916432928,12.8463583,3093.2,3092.0,12.27977001]
["bitfinex","ETHUSD",1768916434564,16.07925738,3093.2,3092.1,12.27977001]
["bitfinex","ETHUSD",1768916434764,12.3163583,3093.1,3091.8,16.04406038]
["bitfinex","ETHUSD",1768916434965,12.3163583,3093.1,3091.9,3.23424935]
["bitfinex","ETHUSD",1768916435274,14.24756644,3093.1,3091.8,16.04406799]
["bitfinex","ETHUSD",1768916435663,14.24756644,3093.1,3091.8,12.80977001]
["bitfinex","ETHUSD",1768916436431,12.3163583,3092.9,3091.4,0.0036]
["bitfinex","ETHUSD",1768916436642,12.3163583,3092.7,3091.4,3.76831982]
["bitfinex","ETHUSD",1768916436973,12.3163583,3092.7,3091.4,16.04808983]
["bitfinex","ETHUSD",1768916437168,1.28463583,3092.7,3091.6,12.27977001]
["bitfinex","ETHUSD",1768916437370,1.28463583,3092.7,3091.5,3.23464729]
["bitfinex","ETHUSD",1768916437371,0.53,3092.7,3091.8,12.27977001]
["bitfinex","ETHUSD",1768916438569,0.53,3092.7,3091.8,15.51409196]
["bitfinex","ETHUSD",1768916438769,0.001,3092.9,3092.1,12.27977001]
["bitfinex","ETHUSD",1768916438980,0.001,3092.9,3092.2,12.27977001]
["bitfinex","ETHUSD",1768916439348,0.53,3093.3,3092.1,12.27977001]
["bitfinex","ETHUSD",1768916439878,0.53,3093.4,3092.1,12.27977001]
["bitfinex","ETHUSD",1768916440440,12.8463583,3093.4,3092.1,12.27977001]
["bitfinex","ETHUSD",1768916440786,12.3163583,3093.2,3092.2,0.53]
["bitfinex","ETHUSD",1768916441600,12.3163583,3093.2,3092.2,12.80977001]
["bitfinex","ETHUSD",1768916441883,0.53,3093.3,3092.2,12.80977001]
["bitfinex","ETHUSD",1768916442237,0.53,3093.3,3092.4,12.27977001]
["bitfinex","ETHUSD",1768916442438,12.3163583,3093.5,3092.4,12.27977001]
["bitfinex","ETHUSD",1768916442637,0.53,3093.4,3092.5,12.27977001]
["bitfinex","ETHUSD",1768916444842,16.07897142,3093.5,3092.5,12.27977001]
["bitfinex","ETHUSD",1768916447766,12.8463583,3093.5,3092.6,11.98504616]
["bitfinex","ETHUSD",1768916448673,0.53,3093.5,3092.6,11.98504616]
["bitfinex","ETHUSD",1768916448979,12.87933988,3093.5,3092.3,12.21861646]
["bitfinex","ETHUSD",1768916449185,13.40933988,3093.7,3092.5,11.98504616]
["bitfinex","ETHUSD",1768916449893,13.40933988,3093.7,3092.6,11.98504616]
["bitfinex","ETHUSD",1768916450057,13.40933988,3093.7,3092.5,11.98504616]
["bitfinex","ETHUSD",1768916450257,13.40933988,3093.7,3092.6,11.98504616]
["bitfinex","ETHUSD",1768916450651,12.87933988,3093.5,3091.4,11.98864616]
["bitfinex","ETHUSD",1768916450850,33.23247995,3093.6,3091.5,13.36824787]
["bitfinex","ETHUSD",1768916450851,12.87933988,3093.3,3091.5,13.36824787]
["bitfinex","ETHUSD",1768916451091,12.87933988,3093.1,3091.6,3.23451862]
["bitfinex","ETHUSD",1768916451953,12.87933988,3093.1,3091.6,11.98504616]
["bitfinex","ETHUSD",1768916452287,12.87933988,3092.9,3091.5,4.6177963]
["bitfinex","ETHUSD",1768916452586,12.87933988,3092.7,3091.5,4.6177963]
["bitfinex","ETHUSD",1768916452959,12.87933988,3092.6,3091.5,4.6177963]
["bitfinex","ETHUSD",1768916453159,12.87933988,3092.6,3091.5,1.38320171]
["bitfinex","ETHUSD",1768916453385,12.87933988,3092.6,3091.5,0.85320171]
["bitfinex","ETHUSD",1768916453558,6.46694026,3092.7,3091.5,0.85320171]
["bitfinex","ETHUSD",1768916453559,12.41531032,3092.4,3091.5,0.85320171]
["bitfinex","ETHUSD",1768916453767,0.53,3092.3,3091.5,0.85320171]
["bitfinex","ETHUSD",1768916453970,12.94531032,3092.3,3091.5,4.08786819]
["bitfinex","ETHUSD",1768916454384,12.94531032,3092.3,3091.5,7.32254391]
["bitfinex","ETHUSD",1768916454691,0.53,3092.3,3091.6,0.67778219]
["bitfinex","ETHUSD",1768916454882,0.53,3092.3,3091.6,12.48798641]
["bitfinex","ETHUSD",1768916455292,12.41531032,3092.6,3091.6,15.72253105]
["bitfinex","ETHUSD",1768916455461,0.53,3092.5,3091.6,12.48798641]
["bitfinex","ETHUSD",1768916456288,12.94531032,3092.5,3091.6,12.48798641]
["bitfinex","ETHUSD",1768916456490,12.94531032,3092.5,3091.6,15.72254768]
["bitfinex","ETHUSD",1768916456658,12.94531032,3092.5,3091.7,0.85320171]
["bitfinex","ETHUSD",1768916457493,12.41531032,3093.1,3091.8,11.81020422]
["bitfinex","ETHUSD",1768916457789,0.53,3093.0,3091.8,11.81020422]
["bitfinex","ETHUSD",1768916457991,12.94531032,3093.0,3091.8,11.81020422]
["bitfinex","ETHUSD",1768916458489,12.94531032,3093.0,3091.7,3.76445616]
["bitfinex","ETHUSD",1768916458655,12.41531032,3092.8,3091.5,11.81020422]
["bitfinex","ETHUSD",1768916458860,12.41531032,3092.8,3091.6,3.76450361]
["bitfinex","ETHUSD",1768916459397,12.41531032,3092.7,3091.6,3.76450361]
["bitfinex","ETHUSD",1768916459594,12.94531032,3092.6,3091.6,3.76450361]
["bitfinex","ETHUSD",1768916459962,12.94531032,3092.6,3091.6,15.57470783]
["bitfinex","ETHUSD",1768916461661,12.94531032,3092.6,3091.4,0.0036]
["bitfinex","ETHUSD",1768916461662,12.41531032,3092.5,3091.4,0.0036]
["bitfinex","ETHUSD",1768916461863,12.41531032,3092.5,3091.4,3.23837079]
["bitfinex","ETHUSD",1768916462175,12.41531032,3092.5,3091.4,0.0036]
["bitfinex","ETHUSD",1768916462975,12.41531032,3092.5,3090.5,11.81020422]
["bitfinex","ETHUSD",1768916463182,12.41531032,3091.7,3090.8,3.23533185]
["bitfinex","ETHUSD",1768916463579,12.41531032,3091.7,3091.5,0.002]
["bitfinex","ETHUSD",1768916466669,0.5308,3091.8,3091.5,0.002]
["bitfinex","ETHUSD",1768916467168,0.0008,3091.8,3091.5,0.002]
["bitfinex","ETHUSD",1768916467364,0.0008,3092.1,3091.5,0.002]
["bitfinex","ETHUSD",1768916468780,0.0008,3092.1,3091.5,11.81220422]
["bitfinex","ETHUSD",1768916469015,12.41531032,3092.5,3091.5,12.99342464]
["bitfinex","ETHUSD",1768916469302,0.53,3092.7,3091.7,11.81020422]
["bitfinex","ETHUSD",1768916469708,3.23287533,3093.3,3091.7,11.81020422]
["bitfinex","ETHUSD",1768916469709,12.41531032,3093.3,3091.7,11.81020422]
["bitfinex","ETHUSD",1768916469873,12.94531032,3093.2,3091.7,11.81020422]
["bitfinex","ETHUSD",1768916470198,12.41531032,3092.8,3091.8,0.34976348]
["bitfinex","ETHUSD",1768916470401,12.41531032,3092.6,3091.8,0.34976348]
["bitfinex","ETHUSD",1768916470609,12.41531032,3092.6,3091.5,0.002]
["bitfinex","ETHUSD",1768916470902,12.41531032,3092.6,3091.5,3.23667125]
["bitfinex","ETHUSD",1768916471111,0.53,3092.7,3091.8,11.81020422]
["bitfinex","ETHUSD",1768916471401,0.53,3092.7,3091.5,11.81220422]
["bitfinex","ETHUSD",1768916471402,12.94531032,3092.7,3091.5,11.81220422]
["bitfinex","ETHUSD",1768916471806,12.94531032,3092.7,3091.5,15.04686216]
["bitfinex","ETHUSD",1768916472008,12.94531032,3092.7,3091.6,3.2345696]
["bitfinex","ETHUSD",1768916472811,12.41531032,3092.6,3091.5,15.04683466]
["bitfinex","ETHUSD",1768916473983,12.41531032,3092.6,3091.6,11.81020422]
["bitfinex","ETHUSD",1768916474321,12.41531032,3092.6,3091.5,3.2366736]
["bitfinex","ETHUSD",1768916474485,12.41531032,3092.4,3091.5,0.002]
["bitfinex","ETHUSD",1768916474909,12.94531032,3092.3,3091.5,0.002]
["bitfinex","ETHUSD",1768916475113,12.94531032,3092.3,3091.8,0.002]
["bitfinex","ETHUSD",1768916478125,0.53,3092.3,3091.8,0.002]
["bitfinex","ETHUSD",1768916478619,0.53,3092.3,3091.8,11.81220422]
["bitfinex","ETHUSD",1768916478923,0.001,3092.4,3091.8,1.18322042]
["bitfinex","ETHUSD",1768916479089,0.53,3092.2,3091.8,0.002]
["bitfinex","ETHUSD",1768916480199,12.94531032,3092.2,3091.8,0.002]
["bitfinex","ETHUSD",1768916481835,12.41531032,3092.1,3091.5,0.002]
["bitfinex","ETHUSD",1768916483531,12.59034505,3092.0,3091.5,0.002]
["bitfinex","ETHUSD",1768916483718,14.17278507,3091.9,3091.5,0.002]
["bitfinex","ETHUSD",1768916483920,13.12034505,3091.8,3091.5,0.002]
["bitfinex","ETHUSD",1768916489033,13.12134505,3091.8,3091.5,0.002]
["bitfinex","ETHUSD",1768916490332,13.12134505,3091.8,3090.5,3.23570813]
["bitfinex","ETHUSD",1768916490333,12.59034505,3091.7,3090.8,12.60762202]
["bitfinex","ETHUSD",1768916490538,12.59034505,3091.5,3090.8,12.60762202]
["bitfinex","ETHUSD",1768916490926,13.12034505,3091.4,3090.6,12.60762202]
["bitfinex","ETHUSD",1768916491645,13.12034505,3091.4,3090.7,12.60762202]
["bitfinex","ETHUSD",1768916491841,0.53,3091.4,3090.7,12.60762202]
["bitfinex","ETHUSD",1768916492219,13.12034505,3091.4,3090.7,12.60762202]
["bitfinex","ETHUSD",1768916492404,1.31203451,3091.3,3090.7,12.60762202]
["bitfinex","ETHUSD",1768916494851,0.53,3091.4,3090.7,12.60762202]
["bitfinex","ETHUSD",1768916498018,12.59134505,3091.8,3090.8,12.60762202]
["bitfinex","ETHUSD",1768916498223,0.001,3091.8,3090.8,12.60762202]
["bitfinex","ETHUSD",1768916498470,0.53,3091.7,3090.8,12.60762202]
["bitfinex","ETHUSD",1768916499748,0.53,3091.7,3090.9,3.23530363]
["bitfinex","ETHUSD",1768916499952,0.53,3091.7,3091.0,12.60762202]
["bitfinex","ETHUSD",1768916500626,0.53,3091.7,3091.0,12.60962202]
["bitfinex","ETHUSD",1768916500831,0.531,3091.8,3091.0,12.60962202]
["bitfinex","ETHUSD",1768916501624,13.12134505,3091.8,3091.0,12.60962202]
["bitfinex","ETHUSD",1768916502026,13.12134505,3091.8,3091.0,15.84480131]
["bitfinex","ETHUSD",1768916502227,13.12134505,3091.8,3091.1,12.60762202]
["bitfinex","ETHUSD",1768916502642,0.531,3091.8,3091.1,12.60762202]
["bitfinex","ETHUSD",1768916503730,0.001,3091.8,3091.1,12.60762202]
["bitfinex","ETHUSD",1768916503948,0.001,3091.8,3091.2,11.83657703]
["bitfinex","ETHUSD",1768916504258,0.53,3092.1,3091.2,11.83657703]
["bitfinex","ETHUSD",1768916504552,0.53,3092.1,3091.2,12.36757703]
["bitfinex","ETHUSD",1768916504752,12.21854475,3092.1,3091.2,12.36757703]
["bitfinex","ETHUSD",1768916504922,12.21854475,3091.9,3091.2,0.531]
["bitfinex","ETHUSD",1768916505119,12.21854475,3091.7,3091.2,0.531]
["bitfinex","ETHUSD",1768916505748,0.53,3091.8,3091.2,12.36757703]
["bitfinex","ETHUSD",1768916506057,0.53,3091.8,3091.3,11.83657703]
["bitfinex","ETHUSD",1768916507056,12.74854475,3091.8,3091.0,0.002]
["bitfinex","ETHUSD",1768916507226,14.02339923,3091.8,3091.0,0.002]
["bitfinex","ETHUSD",1768916507557,14.02339923,3091.8,3091.0,11.83857703]
["bitfinex","ETHUSD",1768916510460,12.21854475,3091.7,3091.0,0.002]
["bitfinex","ETHUSD",1768916510626,12.21854475,3091.7,3090.6,0.002]
["bitfinex","ETHUSD",1768916510823,12.21854475,3091.5,3090.6,0.002]
["bitfinex","ETHUSD",1768916511055,2.04921694,3091.6,3090.6,0.002]
["bitfinex","ETHUSD",1768916511056,12.21854475,3091.3,3090.6,0.002]
["bitfinex","ETHUSD",1768916511538,12.21854475,3091.3,3090.2,0.002]
["bitfinex","ETHUSD",1768916512336,3.23498964,3091.2,3090.2,11.83857703]
["bitfinex","ETHUSD",1768916512558,12.21854475,3091.1,3090.2,11.83857703]
["bitfinex","ETHUSD",1768916512759,12.21854475,3090.9,3090.2,0.002]
["bitfinex","ETHUSD",1768916513545,12.62132449,3090.7,3090.2,0.002]
["bitfinex","ETHUSD",1768916513932,0.53,3090.8,3090.2,11.76904834]
["bitfinex","ETHUSD",1768916514430,12.62132449,3091.3,3090.4,11.76704834]
["bitfinex","ETHUSD",1768916514655,0.53,3091.1,3090.4,11.76704834]
["bitfinex","ETHUSD",1768916514854,0.53,3091.1,3090.3,3.23593178]
["bitfinex","ETHUSD",1768916514855,0.53,3091.1,3090.5,11.76904834]
["bitfinex","ETHUSD",1768916516240,1.84513245,3091.1,3090.5,11.76904834]
["bitfinex","ETHUSD",1768916519463,12.62132449,3091.8,3090.9,11.76704834]
["bitfinex","ETHUSD",1768916519636,12.62132449,3091.6,3090.9,11.76704834]
["bitfinex","ETHUSD",1768916519838,12.62132449,3091.6,3090.5,11.76904834]
["bitfinex","ETHUSD",1768916520367,12.62132449,3091.6,3090.5,0.002]
["bitfinex","ETHUSD",1768916521548,12.62132449,3091.5,3090.5,0.002]
["bitfinex","ETHUSD",1768916521834,12.62132449,3091.1,3090.5,0.002]
["bitfinex","ETHUSD",1768916522086,6.46997928,3091.2,3090.2,0.002]
["bitfinex","ETHUSD",1768916522087,12.62132449,3090.9,3090.2,0.002]
["bitfinex","ETHUSD",1768916523065,12.62132449,3090.9,3090.1,0.002]
["bitfinex","ETHUSD",1768916523236,12.62132449,3090.9,3089.8,0.002]
["bitfinex","ETHUSD",1768916523433,6.06159541,3091.0,3089.8,0.002]
["bitfinex","ETHUSD",1768916523434,12.62132449,3090.7,3089.8,0.002]
["bitfinex","ETHUSD",1768916523759,12.62132449,3090.3,3089.8,0.002]
["bitfinex","ETHUSD",1768916523953,12.62132449,3090.1,3089.8,0.002]
["bitfinex","ETHUSD",1768916525174,12.62132449,3090.1,3089.4,0.002]
["bitfinex","ETHUSD",1768916527353,12.62132449,3090.1,3089.8,0.002]
["bitfinex","ETHUSD",1768916527669,1.31513245,3090.0,3089.8,0.002]
["bitfinex","ETHUSD",1768916528066,13.93645694,3090.0,3089.8,0.002]
["bitfinex","ETHUSD",1768916530176,12.62132449,3090.4,3089.8,0.002]
["bitfinex","ETHUSD",1768916530377,0.53,3090.4,3089.8,11.76904834]
["bitfinex","ETHUSD",1768916530680,0.53,3090.3,3089.8,11.76904834]
["bitfinex","ETHUSD",1768916530974,13.15132449,3090.3,3089.3,11.76505625]
["bitfinex","ETHUSD",1768916531160,12.62132449,3090.1,3089.3,11.76505625]
["bitfinex","ETHUSD",1768916531670,12.62132449,3090.1,3089.2,0.533]
["bitfinex","ETHUSD",1768916531848,12.62132449,3090.1,3089.2,0.002]
["bitfinex","ETHUSD",1768916532177,12.62132449,3089.9,3088.9,11.76904834]
["bitfinex","ETHUSD",1768916532378,0.0008,3089.4,3088.9,11.76904834]
["bitfinex","ETHUSD",1768916532977,0.0008,3089.4,3088.9,0.002]
["bitfinex","ETHUSD",1768916532978,13.15212449,3089.4,3088.9,0.002]
["bitfinex","ETHUSD",1768916533276,13.93653694,3089.3,3088.5,11.76266021]
["bitfinex","ETHUSD",1768916533651,0.53,3089.2,3088.5,11.76266021]
["bitfinex","ETHUSD",1768916534749,12.62132449,3089.1,3088.2,3.95e-06]
["bitfinex","ETHUSD",1768916536191,10.24129964,3089.2,3087.3,11.76904834]
["bitfinex","ETHUSD",1768916536192,12.62132449,3088.9,3087.3,11.76904834]
["bitfinex","ETHUSD",1768916536489,12.62132449,3088.7,3087.4,12.94415317]
["bitfinex","ETHUSD",1768916536781,12.62132449,3088.7,3087.3,7.91e-06]
["bitfinex","ETHUSD",1768916538268,12.62132449,3088.5,3087.3,7.91e-06]
["bitfinex","ETHUSD",1768916538586,12.62132449,3088.3,3087.3,7.91e-06]
["bitfinex","ETHUSD",1768916539154,12.62132449,3088.1,3087.3,7.91e-06]
["bitfinex","ETHUSD",1768916539553,12.62132449,3088.4,3087.3,7.91e-06]
["bitfinex","ETHUSD",1768916539753,0.531,3088.3,3087.5,11.76704834]
["bitfinex","ETHUSD",1768916540166,13.15232449,3088.3,3087.5,11.76704834]
["bitfinex","ETHUSD",1768916540365,0.531,3088.3,3087.5,11.76704834]
["bitfinex","ETHUSD",1768916541287,0.531,3088.2,3087.5,11.76704834]
["bitfinex","ETHUSD",1768916542084,14.20722823,3088.4,3087.5,11.76704834]
["bitfinex","ETHUSD",1768916542273,0.531,3088.3,3087.7,11.76704834]
["bitfinex","ETHUSD",1768916542474,12.62132449,3088.7,3087.7,11.76704834]
["bitfinex","ETHUSD",1768916542783,0.531,3088.4,3088.2,0.161906]
["bitfinex","ETHUSD",1768916543286,12.62132449,3088.7,3088.2,0.161906]
["bitfinex","ETHUSD",1768916543587,0.531,3088.4,3088.2,0.161906]
["bitfinex","ETHUSD",1768916544872,0.531,3088.3,3088.2,0.161906]
["bitfinex","ETHUSD",1768916545501,12.07434156,3088.9,3088.2,0.161906]
["bitfinex","ETHUSD",1768916545686,13.81277572,3088.8,3088.2,0.161906]
["bitfinex","ETHUSD",1768916545881,1.73843416,3088.8,3088.2,0.161906]
["bitfinex","ETHUSD",1768916546055,0.531,3088.7,3088.2,0.161906]
["bitfinex","ETHUSD",1768916546458,12.07434156,3089.0,3088.2,11.89531553]
["bitfinex","ETHUSD",1768916546660,0.531,3088.9,3088.2,11.89531553]
["bitfinex","ETHUSD",1768916547397,0.531,3088.9,3088.3,11.73340953]
["bitfinex","ETHUSD",1768916548089,12.60534156,3088.9,3088.2,0.161906]
["bitfinex","ETHUSD",1768916548290,12.07434156,3088.7,3088.2,0.161906]
["bitfinex","ETHUSD",1768916548489,12.07434156,3089.1,3088.2,11.89531553]
["bitfinex","ETHUSD",1768916548659,0.531,3089.0,3088.2,11.89531553]
["bitfinex","ETHUSD",1768916549060,12.60534156,3089.0,3088.2,11.89531553]
["bitfinex","ETHUSD",1768916550090,0.531,3088.9,3088.2,11.89531553]
["bitfinex","ETHUSD",1768916550601,0.531,3088.9,3088.3,11.73340953]
["bitfinex","ETHUSD",1768916550768,0.0008,3089.4,3088.3,11.73340953]
["bitfinex","ETHUSD",1768916550974,0.0008,3089.4,3088.3,12.26440953]
["bitfinex","ETHUSD",1768916551180,12.07434156,3090.2,3088.4,11.73340953]
["bitfinex","ETHUSD",1768916551386,11.91234156,3090.2,3088.5,11.73340953]
["bitfinex","ETHUSD",1768916551704,11.91234156,3090.2,3088.2,17.26870102]
["bitfinex","ETHUSD",1768916551705,12.07434156,3090.0,3088.7,11.73340953]
["bitfinex","ETHUSD",1768916551874,12.07434156,3090.0,3088.7,12.26440953]
["bitfinex","ETHUSD",1768916552074,12.07434156,3090.0,3088.7,11.73340953]
["bitfinex","ETHUSD",1768916552476,12.07434156,3089.6,3088.2,0.161906]
["bitfinex","ETHUSD",1768916552784,12.07434156,3089.4,3088.2,0.161906]
["bitfinex","ETHUSD",1768916553767,0.531,3089.3,3088.3,11.73340953]
["bitfinex","ETHUSD",1768916553983,0.531,3089.2,3088.3,11.73340953]
["bitfinex","ETHUSD",1768916554184,0.531,3089.1,3088.3,11.73340953]
["bitfinex","ETHUSD",1768916554693,0.531,3089.1,3088.4,11.73340953]
["bitfinex","ETHUSD",1768916556169,17.10311499,3089.1,3088.2,0.161906]
["bitfinex","ETHUSD",1768916556501,13.86587572,3089.1,3088.2,0.161906]
["bitfinex","ETHUSD",1768916557902,0.531,3089.0,3088.2,15.13340526]
["bitfinex","ETHUSD",1768916558205,0.531,3089.0,3088.3,11.73340953]
["bitfinex","ETHUSD",1768916558895,0.531,3089.0,3088.4,11.73340953]
["bitfinex","ETHUSD",1768916561094,12.60534156,3089.0,3088.2,0.161906]
["bitfinex","ETHUSD",1768916561904,12.07434156,3088.9,3088.2,0.161906]
["bitfinex","ETHUSD",1768916562299,12.82086597,3088.9,3088.2,0.161906]
["bitfinex","ETHUSD",1768916563103,12.07434156,3088.7,3088.2,0.15990995]
["bitfinex","ETHUSD",1768916563697,0.531,3088.6,3088.2,0.15990995]
["bitfinex","ETHUSD",1768916564190,0.74652441,3088.9,3088.2,12.72015473]
["bitfinex","ETHUSD",1768916564393,0.531,3088.8,3088.2,12.72015473]
["bitfinex","ETHUSD",1768916564692,0.531,3088.8,3088.2,12.56024478]
["bitfinex","ETHUSD",1768916564907,11.98984093,3089.2,3088.3,12.56024478]
["bitfinex","ETHUSD",1768916565081,0.531,3089.1,3088.4,12.56024478]
["bitfinex","ETHUSD",1768916565607,0.531,3089.1,3088.2,12.56024478]
["bitfinex","ETHUSD",1768916565608,12.52084093,3089.1,3088.2,12.56024478]
["bitfinex","ETHUSD",1768916565914,13.77292502,3089.1,3088.2,12.56024478]
["bitfinex","ETHUSD",1768916566222,13.24192502,3089.1,3088.2,12.56024478]
["bitfinex","ETHUSD",1768916566385,0.531,3089.0,3088.2,12.56024478]
["bitfinex","ETHUSD",1768916566782,0.531,3089.0,3088.3,12.56024478]
["bitfinex","ETHUSD",1768916567419,11.98984093,3090.0,3088.4,12.56024478]
["bitfinex","ETHUSD",1768916567587,11.98984093,3089.6,3088.4,12.56024478]
["bitfinex","ETHUSD",1768916568613,2.17272516,3089.9,3088.4,12.56024478]
["bitfinex","ETHUSD",1768916568614,12.52084093,3089.5,3088.4,12.56024478]
["bitfinex","ETHUSD",1768916569005,12.52084093,3089.5,3088.1,12.56224478]
["bitfinex","ETHUSD",1768916569384,11.98984093,3089.3,3088.1,0.002]
["bitfinex","ETHUSD",1768916571313,11.98984093,3089.1,3088.1,0.002]
["bitfinex","ETHUSD",1768916571623,11.98984093,3088.9,3088.1,0.002]
["bitfinex","ETHUSD",1768916572324,12.52084093,3088.8,3088.1,0.002]
["bitfinex","ETHUSD",1768916572689,12.52084093,3088.8,3087.4,12.55824874]
["bitfinex","ETHUSD",1768916573036,11.98984093,3088.6,3087.5,12.56024478]
["bitfinex","ETHUSD",1768916573603,15.25202878,3088.5,3087.5,12.56024478]
["bitfinex","ETHUSD",1768916573904,0.531,3088.4,3087.5,12.56024478]
["bitfinex","ETHUSD",1768916575915,0.531,3088.4,3087.6,11.81909134]
["bitfinex","ETHUSD",1768916576098,12.01421107,3088.5,3087.6,11.81909134]
["bitfinex","ETHUSD",1768916576299,0.531,3088.4,3087.6,11.81909134]
["bitfinex","ETHUSD",1768916577400,0.531,3088.3,3087.6,11.81909134]
["bitfinex","ETHUSD",1768916578034,0.531,3088.3,3087.5,3.23886045]
["bitfinex","ETHUSD",1768916578035,12.01421107,3088.2,3087.3,11.81909925]
["bitfinex","ETHUSD",1768916578329,1.25452111,3088.1,3087.3,11.81909925]
["bitfinex","ETHUSD",1768916580027,1.25452111,3088.1,3087.3,15.05815516]
["bitfinex","ETHUSD",1768916580233,12.01421107,3088.0,3087.3,7.91e-06]
["bitfinex","ETHUSD",1768916582639,12.54521107,3087.9,3087.0,0.0016]
["bitfinex","ETHUSD",1768916584228,6.47710342,3087.8,3087.0,0.0016]
["bitfinex","ETHUSD",1768916584436,12.01421107,3087.7,3086.0,0.002]
["bitfinex","ETHUSD",1768916584636,12.01421107,3087.3,3086.0,0.002]
["bitfinex","ETHUSD",1768916584942,0.0008,3087.4,3086.0,0.533]
["bitfinex","ETHUSD",1768916584943,12.01421107,3087.1,3086.0,0.533]
["bitfinex","ETHUSD",1768916585513,12.01421107,3086.9,3086.0,0.002]
["bitfinex","ETHUSD",1768916585736,12.01421107,3086.9,3085.3,11.82109134]
["bitfinex","ETHUSD",1768916585945,12.01421107,3086.7,3085.3,0.002]
["bitfinex","ETHUSD",1768916586125,12.01421107,3086.5,3085.3,0.002]
["bitfinex","ETHUSD",1768916586427,12.01421107,3086.1,3085.3,0.002]
["bitfinex","ETHUSD",1768916586744,12.01421107,3086.6,3085.5,11.81909134]
["bitfinex","ETHUSD",1768916586932,12.54521107,3086.6,3085.5,11.81909134]
["bitfinex","ETHUSD",1768916587123,0.531,3086.6,3085.5,11.81909134]
["bitfinex","ETHUSD",1768916587447,12.54521107,3087.2,3085.5,11.81909134]
["bitfinex","ETHUSD",1768916587653,0.531,3087.2,3087.0,0.002]
["bitfinex","ETHUSD",1768916587816,0.37700762,3087.1,3086.2,11.81909134]
["bitfinex","ETHUSD",1768916588021,0.531,3087.2,3086.2,11.81909134]
["bitfinex","ETHUSD",1768916588429,0.0008,3087.4,3086.4,11.81909134]
["bitfinex","ETHUSD",1768916589548,12.01421107,3088.4,3086.7,11.81909134]
["bitfinex","ETHUSD",1768916589740,12.54521107,3088.4,3086.9,11.81909134]
["bitfinex","ETHUSD",1768916589941,12.54521107,3088.4,3086.8,0.563396]
["bitfinex","ETHUSD",1768916589942,12.01421107,3088.7,3087.0,11.81909134]
["bitfinex","ETHUSD",1768916590125,12.01421107,3088.7,3087.2,11.81909134]
["bitfinex","ETHUSD",1768916590321,0.531,3088.8,3087.4,11.81909134]
["bitfinex","ETHUSD",1768916590649,3.76856674,3088.8,3087.6,11.81909134]
["bitfinex","ETHUSD",1768916590842,7.00613348,3088.8,3087.6,11.81909134]
["bitfinex","ETHUSD",1768916591440,12.01421107,3088.7,3087.2,11.81909134]
["bitfinex","ETHUSD",1768916591650,12.01421107,3088.5,3087.2,0.531]
["bitfinex","ETHUSD",1768916591948,12.01421107,3088.5,3087.1,1.18190913]
["bitfinex","ETHUSD",1768916592254,12.01421107,3088.5,3087.1,1.71290913]
["bitfinex","ETHUSD",1768916592456,12.01421107,3088.3,3086.6,11.81909134]
["bitfinex","ETHUSD",1768916592755,12.01421107,3088.1,3086.7,0.531]
["bitfinex","ETHUSD",1768916594828,15.25255303,3088.0,3086.7,3.77070057]
["bitfinex","ETHUSD",1768916595029,1.84908022,3087.9,3086.7,0.531]
["bitfinex","ETHUSD",1768916595349,1.84908022,3087.9,3086.7,3.77069371]
["bitfinex","ETHUSD",1768916595758,1.84908022,3087.9,3086.8,0.531]
["bitfinex","ETHUSD",1768916595936,1.84908022,3087.9,3086.8,12.35009134]
["bitfinex","ETHUSD",1768916597566,1.84908022,3087.9,3087.0,11.81909134]
["bitfinex","ETHUSD",1768916597858,3.23824316,3088.1,3087.1,1.18190913]
["bitfinex","ETHUSD",1768916598874,3.23824316,3088.1,3087.1,13.00100047]
["bitfinex","ETHUSD",1768916599579,3.23824316,3088.1,3087.1,13.53200047]
["bitfinex","ETHUSD",1768916599580,6.47648632,3088.1,3087.1,13.53200047]
["bitfinex","ETHUSD",1768916599749,0.001,3087.6,3087.1,12.35009134]
["bitfinex","ETHUSD",1768916599948,3.23768482,3088.7,3087.1,12.35009134]
["bitfinex","ETHUSD",1768916599949,6.47517546,3088.8,3087.3,11.81909134]
["bitfinex","ETHUSD",1768916600280,12.01421107,3088.7,3087.1,3.23927743]
["bitfinex","ETHUSD",1768916600606,12.01421107,3088.7,3087.0,11.82109134]
["bitfinex","ETHUSD",1768916600607,12.01421107,3088.7,3087.2,0.531]
["bitfinex","ETHUSD",1768916601073,12.01421107,3088.7,3087.0,11.82109134]
["bitfinex","ETHUSD",1768916601281,12.01421107,3088.5,3087.1,0.531]
["bitfinex","ETHUSD",1768916601481,12.01421107,3088.3,3087.1,0.531]
["bitfinex","ETHUSD",1768916602185,12.01421107,3088.3,3087.1,3.77026093]
["bitfinex","ETHUSD",1768916602494,12.01421107,3088.3,3087.2,11.81909134]
["bitfinex","ETHUSD",1768916603446,15.2523105,3088.3,3087.2,11.81909134]
["bitfinex","ETHUSD",1768916603681,1.57833105,3088.2,3087.3,12.95836687]
["bitfinex","ETHUSD",1768916603876,3.76895024,3088.4,3087.3,12.95836687]
["bitfinex","ETHUSD",1768916604085,19.61820112,3088.4,3087.3,12.95836687]
["bitfinex","ETHUSD",1768916604849,12.61130064,3088.3,3087.0,12.96036687]
["bitfinex","ETHUSD",1768916605055,12.61130064,3088.3,3087.0,0.002]
["bitfinex","ETHUSD",1768916605778,10.24485072,3088.4,3087.0,0.002]
["bitfinex","ETHUSD",1768916605779,12.61130064,3088.1,3087.0,0.002]
["bitfinex","ETHUSD",1768916605978,13.14230064,3088.0,3087.0,0.37924584]
["bitfinex","ETHUSD",1768916607169,13.14230064,3088.0,3087.0,0.002]
["bitfinex","ETHUSD",1768916607388,13.14230064,3088.0,3086.6,0.002]
["bitfinex","ETHUSD",1768916607778,12.61130064,3087.8,3086.6,0.002]
["bitfinex","ETHUSD",1768916610001,3.76937912,3088.0,3086.6,0.002]
["bitfinex","ETHUSD",1768916610002,12.61130064,3087.6,3086.6,0.002]
["bitfinex","ETHUSD",1768916610200,12.61130064,3087.4,3086.6,0.002]
["bitfinex","ETHUSD",1768916610373,12.61130064,3087.2,3086.6,0.002]
["bitfinex","ETHUSD",1768916610575,0.531,3087.1,3086.6,0.002]
["bitfinex","ETHUSD",1768916612114,12.61130064,3087.0,3086.6,0.002]
["bitfinex","ETHUSD",1768916613791,0.531,3087.1,3086.6,0.002]
["bitfinex","ETHUSD",1768916616281,0.531,3087.1,3086.6,12.96036687]
["bitfinex","ETHUSD",1768916617607,0.531,3087.5,3086.6,12.96036687]
["bitfinex","ETHUSD",1768916617807,0.531,3087.5,3086.6,12.86036687]
["bitfinex","ETHUSD",1768916619106,3.76986707,3087.5,3086.6,12.86036687]
["bitfinex","ETHUSD",1768916619477,3.76986707,3087.5,3086.5,0.002]
["bitfinex","ETHUSD",1768916619478,12.61130064,3087.4,3086.5,0.002]
["bitfinex","ETHUSD",1768916620504,15.85031331,3087.4,3086.3,13.39136687]
["bitfinex","ETHUSD",1768916620680,15.85031331,3087.4,3086.4,12.95836687]
["bitfinex","ETHUSD",1768916620882,1.63813133,3087.3,3086.4,12.95836687]
["bitfinex","ETHUSD",1768916621708,14.24943197,3087.3,3086.3,0.433]
["bitfinex","ETHUSD",1768916622281,1.63813133,3087.3,3086.4,12.95836687]
["bitfinex","ETHUSD",1768916622478,3.76987462,3087.5,3086.5,12.95836687]
["bitfinex","ETHUSD",1768916622675,16.38117526,3087.5,3086.5,12.95836687]
["bitfinex","ETHUSD",1768916624006,12.94419524,3087.7,3086.5,12.95836687]
["bitfinex","ETHUSD",1768916624211,0.531,3087.6,3086.5,12.95836687]
["bitfinex","ETHUSD",1768916624426,1.34751952,3087.5,3086.5,12.95836687]
["bitfinex","ETHUSD",1768916624623,0.531,3087.6,3086.6,12.85561843]
["bitfinex","ETHUSD",1768916624909,0.531,3087.6,3086.6,12.85761843]
["bitfinex","ETHUSD",1768916625913,0.001,3087.0,3086.6,12.85761843]
["bitfinex","ETHUSD",1768916626085,0.001,3087.0,3086.6,13.38961843]
["bitfinex","ETHUSD",1768916626284,13.47519524,3087.6,3086.6,13.38961843]
["bitfinex","ETHUSD",1768916626488,13.79853409,3087.6,3086.6,16.62940358]
["bitfinex","ETHUSD",1768916627015,0.531,3087.6,3086.7,12.85561843]
["bitfinex","ETHUSD",1768916627778,0.531,3087.6,3086.7,12.40561843]
["bitfinex","ETHUSD",1768916628009,0.001,3087.8,3086.7,12.40561843]
["bitfinex","ETHUSD",1768916628584,0.001,3087.8,3086.9,12.85561843]
["bitfinex","ETHUSD",1768916630509,0.001,3087.8,3087.3,12.85561843]
["bitfinex","ETHUSD",1768916630695,0.001,3087.8,3087.3,13.38761843]
["bitfinex","ETHUSD",1768916634593,0.001,3087.8,3087.4,12.73777312]
["bitfinex","ETHUSD",1768916635002,3.23778344,3088.6,3087.3,7.01006842]
["bitfinex","ETHUSD",1768916635202,3.76878344,3088.6,3087.5,12.73777312]
["bitfinex","ETHUSD",1768916635406,0.531,3088.6,3087.5,12.73777312]
["bitfinex","ETHUSD",1768916635588,0.531,3088.6,3087.6,12.73777312]
["bitfinex","ETHUSD",1768916635931,12.51497178,3088.6,3086.7,12.73777312]
["bitfinex","ETHUSD",1768916636142,11.98397178,3088.5,3087.2,15.97684986]
["bitfinex","ETHUSD",1768916636290,11.98397178,3088.5,3087.3,0.531]
["bitfinex","ETHUSD",1768916636909,11.98397178,3088.5,3087.3,16.5078374]
["bitfinex","ETHUSD",1768916637119,11.98397178,3088.3,3087.3,16.5078374]
["bitfinex","ETHUSD",1768916637600,11.98397178,3088.3,3087.4,3.23894034]
["bitfinex","ETHUSD",1768916637802,1.89904053,3088.4,3087.5,12.73777312]
["bitfinex","ETHUSD",1768916639203,11.98397178,3088.3,3087.5,12.73777312]
["bitfinex","ETHUSD",1768916639726,11.98397178,3088.2,3087.3,13.26877312]
["bitfinex","ETHUSD",1768916640042,13.50617227,3088.1,3087.3,16.5078399]
["bitfinex","ETHUSD",1768916640342,11.98397178,3088.1,3087.3,16.5078399]
["bitfinex","ETHUSD",1768916640848,11.98397178,3088.4,3087.5,12.73777312]
["bitfinex","ETHUSD",1768916641237,15.75272593,3088.6,3087.6,12.73777312]
["bitfinex","ETHUSD",1768916641533,0.531,3088.6,3087.7,0.531]
["bitfinex","ETHUSD",1768916641736,0.531,3088.6,3087.8,12.73777312]
["bitfinex","ETHUSD",1768916642337,0.531,3088.6,3087.9,12.73777312]
["bitfinex","ETHUSD",1768916642640,11.98497178,3089.1,3087.9,12.73777312]
["bitfinex","ETHUSD",1768916643158,0.001,3089.1,3087.9,12.73777312]
["bitfinex","ETHUSD",1768916643634,11.98497178,3089.1,3087.9,12.73777312]
["bitfinex","ETHUSD",1768916643837,0.001,3089.1,3088.1,12.73777312]
["bitfinex","ETHUSD",1768916644016,0.001,3089.1,3088.3,12.73777312]
["bitfinex","ETHUSD",1768916644444,0.001,3089.1,3088.4,0.531]
["bitfinex","ETHUSD",1768916645419,0.001,3089.1,3088.5,12.73777312]
["bitfinex","ETHUSD",1768916645817,11.98397178,3089.6,3088.7,12.73777312]
["bitfinex","ETHUSD",1768916646626,11.98397178,3089.6,3088.4,13.26877312]
["bitfinex","ETHUSD",1768916646831,11.98397178,3089.4,3088.4,12.73777312]
["bitfinex","ETHUSD",1768916647155,11.98397178,3089.4,3088.4,3.23788017]
["bitfinex","ETHUSD",1768916647357,11.98397178,3089.4,3088.5,3.23781307]
["bitfinex","ETHUSD",1768916647661,11.98397178,3089.4,3088.4,3.23785906]
["bitfinex","ETHUSD",1768916648922,11.98397178,3089.3,3088.3,12.73777312]
["bitfinex","ETHUSD",1768916649127,11.98397178,3089.1,3088.1,12.73777312]
["bitfinex","ETHUSD",1768916649626,11.98397178,3089.1,3088.7,0.002]
["bitfinex","ETHUSD",1768916650153,11.98497178,3089.1,3088.7,0.002]
["bitfinex","ETHUSD",1768916651844,11.98397178,3089.0,3088.4,0.002]
["bitfinex","ETHUSD",1768916652022,11.98397178,3088.8,3088.4,0.002]
["bitfinex","ETHUSD",1768916652224,11.98397178,3088.6,3087.8,12.73777312]
["bitfinex","ETHUSD",1768916652446,11.98397178,3088.6,3087.6,3.23872395]
["bitfinex","ETHUSD",1768916653062,11.98397178,3088.6,3087.7,3.23863636]
["bitfinex","ETHUSD",1768916653762,11.98397178,3088.6,3087.8,3.2385482]
["bitfinex","ETHUSD",1768916653963,11.98397178,3088.6,3087.8,3.23855076]
["bitfinex","ETHUSD",1768916655261,11.98397178,3088.6,3087.7,15.97638132]
["bitfinex","ETHUSD",1768916656054,11.98397178,3088.6,3087.4,15.97671327]
["bitfinex","ETHUSD",1768916656055,11.98397178,3088.5,3087.4,15.97671327]
["bitfinex","ETHUSD",1768916656467,11.98397178,3088.5,3087.4,12.73777312]
["bitfinex","ETHUSD",1768916656629,11.98397178,3088.5,3087.4,15.97673626]
["bitfinex","ETHUSD",1768916656831,11.98397178,3088.3,3087.4,15.97673626]
["bitfinex","ETHUSD",1768916657043,0.531,3088.2,3087.4,15.97673626]
["bitfinex","ETHUSD",1768916657649,0.531,3088.2,3087.4,15.97672481]
["bitfinex","ETHUSD",1768916658168,12.51497178,3088.2,3087.4,15.97672481]
["bitfinex","ETHUSD",1768916658331,0.531,3088.1,3087.4,15.97672481]
["bitfinex","ETHUSD",1768916658872,0.531,3088.1,3087.5,12.73777312]
["bitfinex","ETHUSD",1768916659385,0.531,3088.1,3087.5,15.97659618]
["bitfinex","ETHUSD",1768916660840,11.98397178,3088.5,3087.6,12.73777312]
["bitfinex","ETHUSD",1768916661201,5.08336731,3088.9,3087.8,12.73777312]
["bitfinex","ETHUSD",1768916661341,15.75240186,3088.9,3087.8,12.73777312]
["bitfinex","ETHUSD",1768916661541,12.51497178,3088.9,3087.8,12.73777312]
["bitfinex","ETHUSD",1768916661741,11.98397178,3088.9,3087.8,12.73777312]
["bitfinex","ETHUSD",1768916661942,0.531,3088.8,3087.8,12.73777312]
["bitfinex","ETHUSD",1768916662141,11.98497178,3089.1,3087.8,12.73777312]
["bitfinex","ETHUSD",1768916662341,12.51497178,3089.0,3088.0,12.73777312]
["bitfinex","ETHUSD",1768916662588,12.51497178,3089.0,3088.1,12.77015549]
["bitfinex","ETHUSD",1768916662745,12.51497178,3089.0,3088.1,12.73777312]
["bitfinex","ETHUSD",1768916663571,12.51497178,3089.0,3088.1,15.97599232]
["bitfinex","ETHUSD",1768916663866,11.98397178,3089.0,3088.2,11.7521423]
["bitfinex","ETHUSD",1768916664067,13.62603174,3089.0,3088.2,11.7521423]
["bitfinex","ETHUSD",1768916664240,0.001,3089.1,3088.2,11.7521423]
["bitfinex","ETHUSD",1768916664565,0.531,3089.0,3088.2,11.7521423]
["bitfinex","ETHUSD",1768916664938,12.75457147,3089.1,3088.2,11.7521423]
["bitfinex","ETHUSD",1768916665139,0.531,3089.0,3088.2,11.7521423]
["bitfinex","ETHUSD",1768916666071,13.28457147,3089.0,3088.2,11.7521423]
["bitfinex","ETHUSD",1768916666265,1.32855715,3088.9,3088.2,11.7521423]
["bitfinex","ETHUSD",1768916666473,0.001,3089.1,3088.3,11.7521423]
["bitfinex","ETHUSD",1768916666646,0.531,3088.8,3088.3,11.7521423]
["bitfinex","ETHUSD",1768916667257,0.531,3088.9,3088.3,11.7521423]
["bitfinex","ETHUSD",1768916667662,0.001,3089.1,3088.3,11.7521423]
["bitfinex","ETHUSD",1768916667844,0.531,3089.0,3088.3,11.7521423]
["bitfinex","ETHUSD",1768916668385,0.531,3089.0,3088.1,11.7521423]
["bitfinex","ETHUSD",1768916668386,12.75357147,3088.9,3088.1,11.7521423]
["bitfinex","ETHUSD",1768916668761,12.75357147,3088.9,3087.9,11.7521423]
["bitfinex","ETHUSD",1768916669742,12.75357147,3088.9,3088.0,11.7521423]
["bitfinex","ETHUSD",1768916670151,0.531,3088.8,3088.0,11.7521423]
["bitfinex","ETHUSD",1768916670559,0.531,3088.7,3088.0,11.7521423]
["bitfinex","ETHUSD",1768916672091,0.531,3088.7,3088.2,11.7521423]
["bitfinex","ETHUSD",1768916673180,0.531,3088.8,3088.2,11.7521423]
["bitfinex","ETHUSD",1768916674579,13.28457147,3088.8,3088.2,11.7521423]
["bitfinex","ETHUSD",1768916674785,13.28457147,3088.8,3088.0,3.23830094]
["bitfinex","ETHUSD",1768916674786,13.28457147,3088.8,3088.0,14.99044324]
["bitfinex","ETHUSD",1768916675176,13.28457147,3088.8,3088.1,11.7521423]
["bitfinex","ETHUSD",1768916675374,0.001,3088.4,3088.1,11.7521423]
["bitfinex","ETHUSD",1768916675679,13.28457147,3088.8,3087.9,3.23841937]
["bitfinex","ETHUSD",1768916675984,13.28457147,3088.8,3087.9,14.99056167]
["bitfinex","ETHUSD",1768916676856,12.75357147,3088.8,3087.9,14.99056167]
["bitfinex","ETHUSD",1768916677056,0.531,3088.7,3088.0,11.7521423]
["bitfinex","ETHUSD",1768916677257,12.75357147,3088.6,3088.0,11.7521423]
["bitfinex","ETHUSD",1768916677452,0.001,3089.1,3088.6,11.7521423]
["bitfinex","ETHUSD",1768916678367,0.531,3089.0,3088.6,11.7521423]
["bitfinex","ETHUSD",1768916678883,0.531,3089.0,3088.1,11.7521423]
["bitfinex","ETHUSD",1768916679083,13.28457147,3089.0,3088.1,14.99033995]
["bitfinex","ETHUSD",1768916680467,13.28457147,3089.0,3088.1,11.7521423]
["bitfinex","ETHUSD",1768916680724,13.28457147,3089.0,3088.2,11.7521423]
["bitfinex","ETHUSD",1768916680986,14.61312862,3089.0,3088.0,14.99045289]
["bitfinex","ETHUSD",1768916681568,14.61312862,3089.0,3088.0,11.7521423]
["bitfinex","ETHUSD",1768916681975,14.61312862,3089.0,3088.0,14.99048273]
["bitfinex","ETHUSD",1768916682681,14.61312862,3089.0,3088.0,11.7521423]
["bitfinex","ETHUSD",1768916682991,14.61312862,3089.0,3088.0,14.99048005]
["bitfinex","ETHUSD",1768916683492,14.61312862,3089.0,3088.0,11.7521423]
["bitfinex","ETHUSD",1768916683790,12.1968066,3088.9,3088.0,11.7521423]
["bitfinex","ETHUSD",1768916683986,12.1968066,3088.9,3088.0,14.99048224]
["bitfinex","ETHUSD",1768916684191,12.1968066,3088.9,3088.1,12.26021963]
["bitfinex","ETHUSD",1768916687067,12.1952066,3088.9,3088.4,0.002]
["bitfinex","ETHUSD",1768916687268,12.1968066,3088.7,3088.4,0.002]
["bitfinex","ETHUSD",1768916687481,0.532,3088.6,3088.4,0.002]
["bitfinex","ETHUSD",1768916688991,12.7278066,3088.6,3088.4,0.002]
["bitfinex","ETHUSD",1768916690195,12.7278066,3088.6,3088.0,0.002]
["bitfinex","ETHUSD",1768916690614,0.531,3088.5,3088.0,12.26221963]
["bitfinex","ETHUSD",1768916690820,0.531,3088.4,3088.0,12.26221963]
["bitfinex","ETHUSD",1768916691773,0.531,3088.4,3088.0,0.002]
["bitfinex","ETHUSD",1768916694275,12.5414446,3089.0,3088.0,12.50495316]
["bitfinex","ETHUSD",1768916694485,12.5414446,3088.9,3088.0,12.50495316]
["bitfinex","ETHUSD",1768916694689,13.0724446,3088.8,3088.0,12.50495316]
["bitfinex","ETHUSD",1768916694870,12.5424446,3089.1,3088.0,12.50495316]
["bitfinex","ETHUSD",1768916695094,12.5414446,3088.9,3088.0,12.50495316]
["bitfinex","ETHUSD",1768916695605,12.5414446,3088.8,3088.0,12.50495316]
["bitfinex","ETHUSD",1768916696399,12.5414446,3088.8,3088.0,0.002]
["bitfinex","ETHUSD",1768916696569,14.49616029,3088.8,3088.0,0.002]
["bitfinex","ETHUSD",1768916696772,14.49616029,3088.8,3087.2,12.50295316]
["bitfinex","ETHUSD",1768916697077,12.5414446,3088.0,3086.8,0.002]
["bitfinex","ETHUSD",1768916697282,6.4764742,3088.1,3086.8,0.002]
["bitfinex","ETHUSD",1768916697283,12.5414446,3087.8,3086.8,0.002]
["bitfinex","ETHUSD",1768916697501,13.84868906,3087.8,3086.8,0.002]
["bitfinex","ETHUSD",1768916697690,0.531,3087.7,3086.8,0.002]
["bitfinex","ETHUSD",1768916697894,12.5414446,3087.6,3086.8,0.002]
["bitfinex","ETHUSD",1768916699973,12.5414446,3087.4,3087.0,0.002]
["bitfinex","ETHUSD",1768916700990,13.84868906,3087.4,3086.8,0.002]
["bitfinex","ETHUSD",1768916701175,4.5462582,3087.4,3086.8,0.002]
["bitfinex","ETHUSD",1768916701378,12.5414446,3087.3,3086.8,0.002]
["bitfinex","ETHUSD",1768916702008,12.5414446,3087.3,3086.6,0.002]
["bitfinex","ETHUSD",1768916702207,12.5414446,3087.1,3086.2,0.002]
["bitfinex","ETHUSD",1768916702508,2.03267165,3087.2,3086.2,0.002]
["bitfinex","ETHUSD",1768916702509,12.5414446,3086.9,3086.2,0.002]
["bitfinex","ETHUSD",1768916703396,12.5414446,3086.9,3086.2,12.50495316]
["bitfinex","ETHUSD",1768916703708,0.531,3086.8,3086.3,12.50495316]
["bitfinex","ETHUSD",1768916703913,0.531,3086.7,3086.3,12.50495316]
["bitfinex","ETHUSD",1768916704081,12.5414446,3087.1,3086.3,12.50495316]
["bitfinex","ETHUSD",1768916704282,0.531,3087.0,3086.3,12.50495316]
["bitfinex","ETHUSD",1768916704603,0.531,3086.9,3086.3,12.50495316]
["bitfinex","ETHUSD",1768916705383,0.531,3086.8,3086.3,12.50495316]
["bitfinex","ETHUSD",1768916705578,0.531,3086.8,3086.3,0.002]
["bitfinex","ETHUSD",1768916706222,0.531,3086.7,3086.3,0.002]
["bitfinex","ETHUSD",1768916707692,0.531,3086.7,3086.3,12.50495316]
["bitfinex","ETHUSD",1768916707898,1.78132444,3087.1,3086.3,12.50495316]
["bitfinex","ETHUSD",1768916708109,0.531,3087.0,3086.3,12.50495316]
["bitfinex","ETHUSD",1768916708319,12.5414446,3088.2,3086.7,12.50295316]
["bitfinex","ETHUSD",1768916708505,12.5414446,3088.2,3087.0,12.50295316]
["bitfinex","ETHUSD",1768916708506,13.0724446,3088.1,3087.0,12.50295316]
["bitfinex","ETHUSD",1768916708824,13.0724446,3088.1,3086.6,18.05048435]
["bitfinex","ETHUSD",1768916708977,13.0724446,3088.1,3086.7,12.50295316]
["bitfinex","ETHUSD",1768916709182,12.5414446,3087.9,3086.7,12.50295316]
["bitfinex","ETHUSD",1768916709582,12.5414446,3087.7,3086.7,12.50295316]
["bitfinex","ETHUSD",1768916709822,13.0724446,3087.6,3086.7,12.50295316]
["bitfinex","ETHUSD",1768916710433,13.0724446,3087.6,3086.5,0.532]
["bitfinex","ETHUSD",1768916710915,13.0724446,3087.6,3086.6,15.74274425]
["bitfinex","ETHUSD",1768916711114,12.5414446,3087.6,3086.7,12.50295316]
["bitfinex","ETHUSD",1768916711508,12.5414446,3087.6,3086.8,12.50295316]
["bitfinex","ETHUSD",1768916711709,0.531,3087.5,3086.8,12.50295316]
["bitfinex","ETHUSD",1768916712305,13.0724446,3087.5,3086.8,12.50295316]
["bitfinex","ETHUSD",1768916712539,12.5414446,3087.2,3086.6,0.002]
["bitfinex","ETHUSD",1768916713128,0.001,3087.3,3086.6,0.002]
["bitfinex","ETHUSD",1768916713129,12.5414446,3087.0,3086.6,0.002]
["bitfinex","ETHUSD",1768916714617,0.531,3087.1,3086.6,0.002]
["bitfinex","ETHUSD",1768916714913,12.5424446,3087.3,3086.6,12.50495316]
["bitfinex","ETHUSD",1768916715117,1e-08,3087.0,3086.6,12.50495316]
["bitfinex","ETHUSD",1768916715314,0.001,3087.3,3086.6,12.50495316]
["bitfinex","ETHUSD",1768916715686,0.532,3087.3,3086.6,12.50495316]
["bitfinex","ETHUSD",1768916715888,0.001,3087.3,3086.6,12.50495316]
["bitfinex","ETHUSD",1768916716220,0.001,3087.3,3086.7,12.50295316]
["bitfinex","ETHUSD",1768916718624,0.531,3087.8,3086.8,12.50295316]
["bitfinex","ETHUSD",1768916719493,0.531,3087.9,3086.8,12.50295316]
["bitfinex","ETHUSD",1768916720396,0.531,3087.9,3087.0,12.50295316]
["bitfinex","ETHUSD",1768916720726,12.5414446,3088.1,3087.0,12.50295316]
["bitfinex","ETHUSD",1768916720928,12.5414446,3088.1,3087.0,13.03495316]
["bitfinex","ETHUSD",1768916721224,0.531,3088.0,3087.0,13.03495316]
["bitfinex","ETHUSD",1768916721405,0.531,3088.0,3087.2,12.50295316]
["bitfinex","ETHUSD",1768916721815,12.5414446,3088.1,3087.2,12.50295316]
["bitfinex","ETHUSD",1768916722022,13.0724446,3088.1,3087.2,12.50295316]
["bitfinex","ETHUSD",1768916723218,12.5414446,3088.1,3087.2,12.50295316]
["bitfinex","ETHUSD",1768916723419,0.531,3088.0,3087.2,12.50295316]
["bitfinex","ETHUSD",1768916724104,12.54445564,3088.0,3087.2,12.50295316]
["bitfinex","ETHUSD",1768916724726,12.01345564,3088.0,3087.2,12.50295316]
["bitfinex","ETHUSD",1768916725025,12.54445564,3088.0,3087.2,12.50295316]
["bitfinex","ETHUSD",1768916725328,12.01445564,3087.7,3087.0,12.82872689]
["bitfinex","ETHUSD",1768916725518,12.01445564,3087.7,3086.8,12.29672689]
["bitfinex","ETHUSD",1768916725703,12.01345564,3087.5,3086.7,4.332]
["bitfinex","ETHUSD",1768916725905,12.54445564,3087.5,3086.7,4.332]
["bitfinex","ETHUSD",1768916726099,12.54445564,3087.5,3086.8,3.23953449]
["bitfinex","ETHUSD",1768916726318,0.531,3087.5,3087.0,12.29672689]
["bitfinex","ETHUSD",1768916726906,0.0008,3088.3,3087.3,12.29672689]
["bitfinex","ETHUSD",1768916727098,12.01425564,3088.3,3087.4,0.532]
["bitfinex","ETHUSD",1768916728128,12.01425564,3088.3,3087.4,12.82872689]
["bitfinex","ETHUSD",1768916728433,0.5318,3088.3,3087.4,12.82872689]
["bitfinex","ETHUSD",1768916728729,0.0008,3088.3,3087.6,12.29672689]
["bitfinex","ETHUSD",1768916730904,0.0008,3088.3,3087.7,12.29672689]
["bitfinex","ETHUSD",1768916731104,0.0008,3088.3,3087.8,12.29672689]
["bitfinex","ETHUSD",1768916732407,0.0008,3088.6,3087.9,12.29672689]
["bitfinex","ETHUSD",1768916732936,0.0008,3088.6,3088.1,12.29672689]
["bitfinex","ETHUSD",1768916733137,12.01445564,3089.1,3088.1,12.29672689]
["bitfinex","ETHUSD",1768916733436,12.01445564,3089.1,3088.2,0.532]
["bitfinex","ETHUSD",1768916733641,12.01445564,3089.1,3088.3,12.29672689]
["bitfinex","ETHUSD",1768916734215,12.01445564,3089.1,3088.2,0.532]
["bitfinex","ETHUSD",1768916734807,12.01445564,3089.1,3088.1,12.29672689]
["bitfinex","ETHUSD",1768916735434,0.001,3089.1,3088.1,12.29672689]
["bitfinex","ETHUSD",1768916735934,0.001,3089.1,3088.3,12.29672689]
["bitfinex","ETHUSD",1768916736909,0.001,3089.1,3088.4,12.29672689]
["bitfinex","ETHUSD",1768916737111,0.001,3088.8,3088.2,12.82872689]
["bitfinex","ETHUSD",1768916737331,12.01445564,3089.1,3088.2,12.82872689]
["bitfinex","ETHUSD",1768916737529,12.01445564,3089.1,3088.2,16.06683589]
["bitfinex","ETHUSD",1768916737732,12.01445564,3089.1,3088.2,12.82872689]
["bitfinex","ETHUSD",1768916737913,12.01445564,3089.1,3088.2,12.29672689]
["bitfinex","ETHUSD",1768916738113,12.01445564,3089.1,3088.2,0.532]
["bitfinex","ETHUSD",1768916738313,13.01568399,3089.1,3088.2,0.532]
["bitfinex","ETHUSD",1768916739635,12.01345564,3089.0,3088.2,0.532]
["bitfinex","ETHUSD",1768916740647,12.01345564,3089.0,3087.9,3.23843311]
["bitfinex","ETHUSD",1768916740815,12.01345564,3089.0,3087.9,3.77043311]
["bitfinex","ETHUSD",1768916741014,12.01345564,3089.0,3088.0,3.23833405]
["bitfinex","ETHUSD",1768916741215,12.01345564,3088.8,3088.0,3.23833405]
["bitfinex","ETHUSD",1768916741436,12.01345564,3088.8,3087.9,16.06712165]
["bitfinex","ETHUSD",1768916742336,12.01345564,3088.8,3087.9,12.82872689]
["bitfinex","ETHUSD",1768916742536,12.54445564,3088.8,3087.9,0.532]
["bitfinex","ETHUSD",1768916742734,12.54445564,3088.8,3087.6,3.77074335]
["bitfinex","ETHUSD",1768916742936,12.01345564,3088.6,3087.7,3.23865474]
["bitfinex","ETHUSD",1768916743144,12.01345564,3088.6,3087.7,3.2386566]
["bitfinex","ETHUSD",1768916744447,12.01345564,3088.6,3087.7,15.09967755]
["bitfinex","ETHUSD",1768916744944,12.01345564,3088.6,3087.6,0.532]
["bitfinex","ETHUSD",1768916745243,12.26515257,3088.5,3087.5,11.86102095]
["bitfinex","ETHUSD",1768916745447,12.79615257,3088.4,3087.3,0.532]
["bitfinex","ETHUSD",1768916745640,12.79615257,3088.4,3087.3,3.77102477]
["bitfinex","ETHUSD",1768916745829,12.26515257,3088.4,3087.4,11.86102095]
["bitfinex","ETHUSD",1768916746146,12.26515257,3088.2,3087.4,11.86102095]
["bitfinex","ETHUSD",1768916746450,13.54476783,3088.2,3087.1,0.002]
["bitfinex","ETHUSD",1768916747748,12.79615257,3088.1,3087.2,11.86102095]
["bitfinex","ETHUSD",1768916748933,12.26515257,3088.1,3087.2,12.39302095]
["bitfinex","ETHUSD",1768916749136,12.26515257,3088.1,3087.2,0.532]
["bitfinex","ETHUSD",1768916749523,12.26515257,3088.1,3087.2,15.63218808]
["bitfinex","ETHUSD",1768916750050,12.79615257,3088.1,3087.3,11.86102095]
["bitfinex","ETHUSD",1768916750228,12.79615257,3088.3,3087.7,0.002]
["bitfinex","ETHUSD",1768916751153,12.26515257,3088.3,3087.7,0.002]
["bitfinex","ETHUSD",1768916751464,12.26515257,3088.6,3087.7,11.86302095]
["bitfinex","ETHUSD",1768916751624,0.531,3088.4,3087.7,11.86302095]
["bitfinex","ETHUSD",1768916751825,12.26515257,3088.6,3087.8,0.01242673]
["bitfinex","ETHUSD",1768916752169,0.531,3088.5,3087.8,11.86102095]
["bitfinex","ETHUSD",1768916753224,12.79615257,3088.5,3087.8,11.86102095]
["bitfinex","ETHUSD",1768916754060,0.001,3088.8,3087.9,12.25064263]
["bitfinex","ETHUSD",1768916754371,11.73683957,3088.8,3088.0,12.56589096]
["bitfinex","ETHUSD",1768916755838,11.73683957,3088.8,3088.0,15.80415364]
["bitfinex","ETHUSD",1768916756649,11.73683957,3088.8,3088.0,12.56589096]
["bitfinex","ETHUSD",1768916756826,11.73683957,3088.8,3087.9,3.7703935]
["bitfinex","ETHUSD",1768916757225,11.73683957,3088.8,3087.9,0.532]
["bitfinex","ETHUSD",1768916757461,11.73683957,3088.8,3087.7,0.002]
["bitfinex","ETHUSD",1768916757656,11.73683957,3088.8,3087.8,3.23848403]
["bitfinex","ETHUSD",1768916757861,11.73683957,3088.8,3087.7,0.002]
["bitfinex","ETHUSD",1768916757862,11.73583957,3088.6,3087.7,0.002]
["bitfinex","ETHUSD",1768916758058,12.26683957,3088.5,3087.7,3.2406566]
["bitfinex","ETHUSD",1768916758369,12.26683957,3088.5,3087.7,0.002]
["bitfinex","ETHUSD",1768916760047,11.73583957,3088.5,3087.7,0.002]
["bitfinex","ETHUSD",1768916760249,12.26683957,3088.5,3087.7,12.22320915]
["bitfinex","ETHUSD",1768916762370,12.26683957,3088.5,3087.8,3.23855171]
["bitfinex","ETHUSD",1768916763853,12.26683957,3088.5,3087.7,12.22320915]
["bitfinex","ETHUSD",1768916766488,11.73583957,3088.4,3087.5,0.002]
["bitfinex","ETHUSD",1768916766790,11.73583957,3088.4,3087.5,12.22320915]
["bitfinex","ETHUSD",1768916767084,11.73583957,3088.2,3087.5,12.22320915]
["bitfinex","ETHUSD",1768916768691,11.73583957,3088.2,3087.6,12.22120915]
["bitfinex","ETHUSD",1768916770608,11.73583957,3088.0,3087.5,0.002]
["bitfinex","ETHUSD",1768916771461,11.73583957,3088.0,3087.1,0.002]
["bitfinex","ETHUSD",1768916771660,11.73583957,3088.0,3086.8,0.002]
["bitfinex","ETHUSD",1768916771851,11.73583957,3087.8,3086.3,0.002]
["bitfinex","ETHUSD",1768916772052,11.73583957,3087.6,3086.3,0.002]
["bitfinex","ETHUSD",1768916772252,11.73583957,3087.4,3086.3,0.002]
["bitfinex","ETHUSD",1768916772592,11.73583957,3087.0,3086.3,0.002]
["bitfinex","ETHUSD",1768916772776,6.47857212,3087.1,3085.9,0.002]
["bitfinex","ETHUSD",1768916772777,11.73583957,3086.8,3085.9,0.002]
["bitfinex","ETHUSD",1768916772982,11.73583957,3086.6,3085.9,0.002]
["bitfinex","ETHUSD",1768916773180,11.73583957,3086.4,3085.9,0.002]
["bitfinex","ETHUSD",1768916773854,11.73583957,3086.4,3085.5,0.002]
["bitfinex","ETHUSD",1768916774683,11.73583957,3086.2,3085.5,0.002]
["bitfinex","ETHUSD",1768916774991,11.73583957,3086.0,3085.5,0.002]
["bitfinex","ETHUSD",1768916775199,11.73583957,3086.0,3085.3,0.002]
["bitfinex","ETHUSD",1768916775409,11.73583957,3086.0,3084.9,0.002]
["bitfinex","ETHUSD",1768916775701,11.73583957,3085.8,3084.7,0.002]
["bitfinex","ETHUSD",1768916775853,0.0008,3085.0,3084.3,0.16924051]
["bitfinex","ETHUSD",1768916776055,0.531,3084.9,3084.2,15.4635298]
["bitfinex","ETHUSD",1768916776293,0.531,3084.9,3084.3,15.46342165]
["bitfinex","ETHUSD",1768916776656,0.531,3084.9,3084.4,12.22120915]
["bitfinex","ETHUSD",1768916777668,12.26683957,3084.9,3083.6,0.16926711]
["bitfinex","ETHUSD",1768916777874,12.26683957,3084.9,3083.7,3.2427706]
["bitfinex","ETHUSD",1768916778409,12.26683957,3084.9,3083.6,12.22120915]
["bitfinex","ETHUSD",1768916778560,0.0008,3085.0,3084.4,12.22120915]
["bitfinex","ETHUSD",1768916778758,12.26863957,3085.0,3084.0,3.24253314]
["bitfinex","ETHUSD",1768916778958,12.26863957,3085.0,3083.9,15.46384304]
["bitfinex","ETHUSD",1768916779188,12.26863957,3085.0,3083.7,3.24283428]
["bitfinex","ETHUSD",1768916779699,12.26863957,3085.0,3083.6,12.22120915]
["bitfinex","ETHUSD",1768916779908,12.26863957,3085.0,3083.6,15.46409507]
["bitfinex","ETHUSD",1768916780112,12.26863957,3085.0,3083.6,12.22120915]
["bitfinex","ETHUSD",1768916780313,12.26863957,3085.0,3083.5,3.24302612]
["bitfinex","ETHUSD",1768916780489,11.73583957,3084.8,3083.5,3.24302612]
["bitfinex","ETHUSD",1768916780686,11.73583957,3084.6,3083.5,3.24302612]
["bitfinex","ETHUSD",1768916781018,11.73583957,3084.6,3083.4,0.16927949]
["bitfinex","ETHUSD",1768916781176,0.532,3084.5,3083.1,3.24345853]
["bitfinex","ETHUSD",1768916781374,11.73583957,3084.4,3083.0,3.24352723]
["bitfinex","ETHUSD",1768916781675,11.73583957,3084.2,3083.1,0.32435272]
["bitfinex","ETHUSD",1768916781888,11.73583957,3084.0,3082.9,3.24369909]
["bitfinex","ETHUSD",1768916782088,11.73583957,3084.0,3082.8,15.46799762]
["bitfinex","ETHUSD",1768916782306,11.73583957,3084.0,3082.9,3.24369259]
["bitfinex","ETHUSD",1768916782473,11.73583957,3084.0,3082.8,15.46798778]
["bitfinex","ETHUSD",1768916782806,12.26783957,3083.9,3082.9,3.2436903]
["bitfinex","ETHUSD",1768916783011,13.28687068,3083.9,3082.9,6.48738941]
["bitfinex","ETHUSD",1768916783223,0.532,3083.8,3082.9,6.48738941]
["bitfinex","ETHUSD",1768916783419,0.532,3083.7,3082.9,19.16925993]
["bitfinex","ETHUSD",1768916783707,12.8346965,3083.7,3082.8,3.24676315]
["bitfinex","ETHUSD",1768916783893,1.28346965,3083.6,3082.8,3.24676315]
["bitfinex","ETHUSD",1768916784093,1.28346965,3083.6,3082.8,6.49056748]
["bitfinex","ETHUSD",1768916784400,12.8346965,3083.7,3082.8,6.49056748]
["bitfinex","ETHUSD",1768916784607,0.532,3083.6,3082.8,6.49056748]
["bitfinex","ETHUSD",1768916784795,12.3026965,3083.7,3082.8,0.003]
["bitfinex","ETHUSD",1768916784994,0.532,3083.6,3082.8,0.003]
["bitfinex","ETHUSD",1768916785702,12.3026965,3083.7,3082.8,0.0283552]
["bitfinex","ETHUSD",1768916785944,0.532,3083.6,3082.8,0.0283552]
["bitfinex","ETHUSD",1768916786483,0.532,3083.6,3082.8,12.71022572]
["bitfinex","ETHUSD",1768916786684,0.532,3083.6,3082.8,12.68487052]
["bitfinex","ETHUSD",1768916786884,0.532,3083.6,3083.0,3.2435939]
["bitfinex","ETHUSD",1768916787101,0.532,3083.6,3083.1,0.02593486]
["bitfinex","ETHUSD",1768916787324,1.28346965,3083.5,3083.1,0.02593486]
["bitfinex","ETHUSD",1768916787627,1.28346965,3083.5,3083.2,0.002]
["bitfinex","ETHUSD",1768916788332,0.532,3083.6,3083.2,0.002]
["bitfinex","ETHUSD",1768916789103,12.3026965,3084.7,3083.2,12.68387052]
["bitfinex","ETHUSD",1768916789331,12.3034965,3085.0,3083.4,12.68187052]
["bitfinex","ETHUSD",1768916789624,0.532,3084.9,3083.6,12.68187052]
["bitfinex","ETHUSD",1768916789826,12.3026965,3084.8,3083.7,0.03242857]
["bitfinex","ETHUSD",1768916789999,12.3026965,3084.8,3083.2,0.534]
["bitfinex","ETHUSD",1768916790199,12.3026965,3084.6,3083.2,0.002]
["bitfinex","ETHUSD",1768916790400,12.3026965,3084.2,3083.2,0.002]
["bitfinex","ETHUSD",1768916790601,12.3026965,3084.2,3082.9,0.002]
["bitfinex","ETHUSD",1768916790602,12.3026965,3084.0,3082.9,0.002]
["bitfinex","ETHUSD",1768916791116,12.3026965,3083.8,3082.9,0.002]
["bitfinex","ETHUSD",1768916791436,12.3026965,3083.6,3082.9,0.002]
["bitfinex","ETHUSD",1768916792828,0.532,3083.5,3082.9,0.002]
["bitfinex","ETHUSD",1768916793044,12.3026965,3083.3,3082.9,0.002]
["bitfinex","ETHUSD",1768916793243,14.11816615,3083.2,3082.9,0.002]
["bitfinex","ETHUSD",1768916793603,12.8346965,3083.3,3082.9,0.002]
["bitfinex","ETHUSD",1768916796110,12.3026965,3083.8,3082.9,0.002]
["bitfinex","ETHUSD",1768916796309,0.532,3083.7,3082.9,0.002]
["bitfinex","ETHUSD",1768916796510,12.3026965,3083.8,3082.9,12.68387052]
["bitfinex","ETHUSD",1768916796823,0.532,3083.7,3082.9,12.68387052]
["bitfinex","ETHUSD",1768916797023,12.3026965,3084.5,3082.9,12.68387052]
["bitfinex","ETHUSD",1768916797217,16.07685275,3084.4,3083.7,0.02396711]
["bitfinex","ETHUSD",1768916797420,1.28354965,3084.9,3083.7,0.02396711]
["bitfinex","ETHUSD",1768916797623,12.8346965,3084.8,3083.7,0.02396711]
["bitfinex","ETHUSD",1768916797841,0.532,3084.7,3083.7,12.70583763]
["bitfinex","ETHUSD",1768916798049,12.3026965,3084.8,3083.7,12.70583763]
["bitfinex","ETHUSD",1768916798424,30.0,3084.7,3083.7,0.02396711]
["bitfinex","ETHUSD",1768916798617,12.3026965,3084.4,3082.9,0.002]
["bitfinex","ETHUSD",1768916798951,9.7253939,3085.0,3082.9,3.245681]
["bitfinex","ETHUSD",1768916798952,12.3026965,3084.2,3082.9,3.245681]
["bitfinex","ETHUSD",1768916799248,0.532,3084.1,3083.2,12.68187052]
["bitfinex","ETHUSD",1768916799613,12.3026965,3084.4,3083.2,12.68187052]
["bitfinex","ETHUSD",1768916799847,0.0008,3085.0,3083.2,12.68187052]
["bitfinex","ETHUSD",1768916799848,0.532,3084.3,3083.2,13.21387052]
["bitfinex","ETHUSD",1768916800149,0.532,3084.4,3083.2,13.21387052]
["bitfinex","ETHUSD",1768916800344,0.532,3084.4,3083.3,12.68187052]
["bitfinex","ETHUSD",1768916800546,12.3026965,3084.8,3083.3,12.68187052]
["bitfinex","ETHUSD",1768916800749,0.532,3084.4,3083.3,12.68187052]
["bitfinex","ETHUSD",1768916801145,0.001,3084.3,3083.3,12.68187052]
["bitfinex","ETHUSD",1768916801336,0.001,3084.3,3083.5,12.68187052]
["bitfinex","ETHUSD",1768916801527,0.001,3084.3,3083.4,6.48634624]
["bitfinex","ETHUSD",1768916801528,0.001,3084.3,3083.6,12.68187052]
["bitfinex","ETHUSD",1768916802349,12.3026965,3084.8,3083.6,12.68187052]
["bitfinex","ETHUSD",1768916802720,0.0008,3085.0,3083.8,12.68187052]
["bitfinex","ETHUSD",1768916803418,11.7183888,3085.0,3084.0,12.8575855]
["bitfinex","ETHUSD",1768916803617,11.7183888,3085.0,3083.8,3.24270811]
["bitfinex","ETHUSD",1768916803855,0.0008,3085.0,3083.9,12.8575855]
["bitfinex","ETHUSD",1768916805476,0.0008,3085.0,3084.1,12.8575855]
["bitfinex","ETHUSD",1768916805679,0.0008,3085.3,3084.2,13.3895855]
["bitfinex","ETHUSD",1768916805818,11.7183888,3085.3,3084.3,0.532]
["bitfinex","ETHUSD",1768916806041,14.59398656,3085.3,3084.3,0.532]
["bitfinex","ETHUSD",1768916806554,14.59398656,3085.3,3084.0,6.4850843]
["bitfinex","ETHUSD",1768916806555,14.59398656,3085.3,3084.1,12.8575855]
["bitfinex","ETHUSD",1768916806765,0.0008,3085.3,3084.1,12.8575855]
["bitfinex","ETHUSD",1768916807351,0.0008,3085.3,3084.2,6.48466376]
["bitfinex","ETHUSD",1768916807568,0.0008,3085.3,3084.3,12.8575855]
["bitfinex","ETHUSD",1768916807767,0.0008,3085.3,3084.5,12.8575855]
["bitfinex","ETHUSD",1768916808071,11.7183888,3085.3,3084.4,0.532]
["bitfinex","ETHUSD",1768916808246,12.89022768,3085.3,3084.4,0.532]
["bitfinex","ETHUSD",1768916808977,0.0008,3085.3,3084.4,13.3895855]
["bitfinex","ETHUSD",1768916809557,0.0008,3085.3,3084.5,3.24201653]
["bitfinex","ETHUSD",1768916810561,0.0008,3085.3,3084.5,6.48403306]
["bitfinex","ETHUSD",1768916810761,0.0008,3085.3,3084.5,3.24201653]
["bitfinex","ETHUSD",1768916811169,0.0008,3085.3,3084.4,13.3895855]
["bitfinex","ETHUSD",1768916811378,11.7183888,3085.3,3084.4,0.532]
["bitfinex","ETHUSD",1768916811583,12.89022768,3085.3,3084.4,3.77408191]
["bitfinex","ETHUSD",1768916811992,12.89022768,3085.3,3084.4,7.01620355]
["bitfinex","ETHUSD",1768916812365,11.7183888,3085.3,3084.4,7.01620355]
["bitfinex","ETHUSD",1768916812880,11.7183888,3085.3,3084.4,3.77408191]
["bitfinex","ETHUSD",1768916813392,0.001,3085.0,3084.4,3.77408191]
["bitfinex","ETHUSD",1768916813764,0.0008,3085.3,3084.5,11.80712565]
["bitfinex","ETHUSD",1768916814090,0.0008,3085.3,3084.6,11.83810343]
["bitfinex","ETHUSD",1768916814288,0.0008,3085.3,3084.6,11.80712565]
["bitfinex","ETHUSD",1768916814473,0.0008,3085.3,3084.7,0.03097677]
["bitfinex","ETHUSD",1768916814670,0.0008,3085.3,3084.6,11.80712565]
["bitfinex","ETHUSD",1768916815480,0.0008,3085.3,3084.4,7.01620355]
["bitfinex","ETHUSD",1768916815789,12.89114005,3085.3,3084.4,3.77408191]
["bitfinex","ETHUSD",1768916815963,12.89114005,3085.3,3084.4,7.01620355]
["bitfinex","ETHUSD",1768916816165,12.89114005,3085.3,3084.4,18.8233292]
["bitfinex","ETHUSD",1768916816796,12.89114005,3085.3,3084.4,15.58120756]
["bitfinex","ETHUSD",1768916816965,12.89114005,3085.3,3084.4,18.8233292]
["bitfinex","ETHUSD",1768916817167,12.89114005,3085.3,3084.4,15.58120756]
["bitfinex","ETHUSD",1768916817597,12.89114005,3085.3,3084.4,12.33912565]
["bitfinex","ETHUSD",1768916817898,12.89114005,3085.3,3084.4,3.77411162]
["bitfinex","ETHUSD",1768916817899,14.50356616,3085.2,3084.4,3.77411162]
["bitfinex","ETHUSD",1768916818102,14.50356616,3085.2,3084.4,0.532]
["bitfinex","ETHUSD",1768916818588,15.03556616,3085.2,3084.3,3.24217724]
["bitfinex","ETHUSD",1768916818787,15.03556616,3085.2,3084.4,3.24211878]
["bitfinex","ETHUSD",1768916819094,15.03556616,3085.2,3084.4,3.24208433]
["bitfinex","ETHUSD",1768916819296,14.39397667,3085.1,3084.1,12.33912565]
["bitfinex","ETHUSD",1768916819871,14.39397667,3085.1,3084.4,3.24212009]
["bitfinex","ETHUSD",1768916820298,0.532,3085.2,3084.3,11.80712565]
["bitfinex","ETHUSD",1768916820468,12.89114005,3085.3,3084.2,18.29178941]
["bitfinex","ETHUSD",1768916820801,12.89114005,3085.3,3084.2,18.82378941]
["bitfinex","ETHUSD",1768916821705,12.89114005,3085.3,3084.2,15.58145753]
["bitfinex","ETHUSD",1768916821883,12.89114005,3085.3,3084.2,3.77433188]
["bitfinex","ETHUSD",1768916822088,12.89034005,3085.1,3084.2,7.71833849]
["bitfinex","ETHUSD",1768916822902,13.42234005,3085.1,3084.2,7.71833849]
["bitfinex","ETHUSD",1768916823288,13.42234005,3085.1,3084.2,19.52546414]
["bitfinex","ETHUSD",1768916823501,13.42234005,3085.1,3084.3,0.03242226]
["bitfinex","ETHUSD",1768916823798,13.42234005,3085.1,3084.2,19.52546414]
["bitfinex","ETHUSD",1768916824009,12.89034005,3085.1,3084.2,19.52546414]
["bitfinex","ETHUSD",1768916824205,12.89034005,3085.1,3084.3,12.63643482]
["bitfinex","ETHUSD",1768916824381,12.89034005,3085.1,3084.2,3.77433188]
["bitfinex","ETHUSD",1768916824795,12.89034005,3085.1,3084.2,7.01666376]
["bitfinex","ETHUSD",1768916824984,12.89034005,3085.1,3084.2,18.82378941]
["bitfinex","ETHUSD",1768916825395,12.89034005,3085.1,3084.5,0.002]
["bitfinex","ETHUSD",1768916825591,0.001,3085.0,3084.5,0.002]
["bitfinex","ETHUSD",1768916827380,0.532,3085.2,3084.5,0.03421907]
["bitfinex","ETHUSD",1768916827713,0.0008,3085.6,3084.6,12.33912565]
["bitfinex","ETHUSD",1768916827918,0.0008,3085.6,3084.8,11.80712565]
["bitfinex","ETHUSD",1768916828284,0.5328,3085.9,3085.0,11.80712565]
["bitfinex","ETHUSD",1768916828616,0.5328,3085.9,3085.0,12.33912565]
["bitfinex","ETHUSD",1768916828821,0.5328,3085.9,3085.1,11.80712565]
["bitfinex","ETHUSD",1768916829001,0.5328,3085.9,3085.2,3.24128095]
["bitfinex","ETHUSD",1768916829688,13.42314005,3085.9,3085.0,3.77343645]
["bitfinex","ETHUSD",1768916830720,13.42314005,3085.9,3085.0,0.532]
["bitfinex","ETHUSD",1768916830887,12.89034005,3085.7,3085.0,0.532]
["bitfinex","ETHUSD",1768916831217,12.89034005,3085.7,3084.6,0.03241911]
["bitfinex","ETHUSD",1768916831218,12.89034005,3085.7,3084.9,3.24150751]
["bitfinex","ETHUSD",1768916832416,12.89034005,3085.7,3084.7,0.532]
["bitfinex","ETHUSD",1768916833183,4.58305671,3085.8,3084.5,0.002]
["bitfinex","ETHUSD",1768916833184,12.89034005,3085.6,3084.5,0.002]
["bitfinex","ETHUSD",1768916833629,12.89034005,3085.4,3084.5,0.002]
["bitfinex","ETHUSD",1768916835783,12.89034005,3085.2,3084.5,0.002]
["bitfinex","ETHUSD",1768916836027,12.89034005,3085.0,3084.5,0.002]
["bitfinex","ETHUSD",1768916837119,0.532,3085.1,3084.5,0.002]
["bitfinex","ETHUSD",1768916837811,12.89034005,3085.6,3084.5,12.99003822]
["bitfinex","ETHUSD",1768916838013,12.89034005,3085.6,3084.6,0.03241911]
["bitfinex","ETHUSD",1768916838211,0.532,3085.5,3084.7,11.80712565]
["bitfinex","ETHUSD",1768916838409,0.532,3085.5,3084.8,11.83954266]
["bitfinex","ETHUSD",1768916838586,0.532,3085.5,3084.8,11.80712565]
["bitfinex","ETHUSD",1768916838913,0.532,3085.7,3084.8,12.15719698]
["bitfinex","ETHUSD",1768916839109,13.42234005,3085.7,3084.8,12.15719698]
["bitfinex","ETHUSD",1768916839707,13.42234005,3085.7,3084.8,15.39886568]
["bitfinex","ETHUSD",1768916840310,13.42234005,3085.7,3084.9,11.80712565]
["bitfinex","ETHUSD",1768916840514,13.42234005,3085.7,3084.9,12.98803822]
["bitfinex","ETHUSD",1768916840726,13.42234005,3085.7,3084.6,11.80712565]
["bitfinex","ETHUSD",1768916840928,13.42234005,3085.7,3084.7,15.04887773]
["bitfinex","ETHUSD",1768916841128,13.42234005,3085.7,3084.6,3.24186561]
["bitfinex","ETHUSD",1768916841632,13.42234005,3085.7,3084.8,15.04875537]
["bitfinex","ETHUSD",1768916841925,13.42234005,3085.7,3084.8,11.80712565]
["bitfinex","ETHUSD",1768916842622,14.55664559,3085.6,3084.5,3.24396944]
["bitfinex","ETHUSD",1768916843025,14.55664559,3085.6,3084.6,11.80712565]
["bitfinex","ETHUSD",1768916843325,14.55664559,3085.6,3084.6,15.04903395]
["bitfinex","ETHUSD",1768916843496,14.55664559,3085.6,3084.6,11.80712565]
["bitfinex","ETHUSD",1768916843689,14.55664559,3085.6,3084.6,15.04902553]
["bitfinex","ETHUSD",1768916843888,14.55664559,3085.6,3084.8,15.54458453]
["bitfinex","ETHUSD",1768916844124,14.55664559,3085.6,3084.8,12.30288641]
["bitfinex","ETHUSD",1768916845131,14.55664559,3085.6,3084.9,12.33530237]
["bitfinex","ETHUSD",1768916845428,12.89034005,3085.6,3084.9,12.30288641]
["bitfinex","ETHUSD",1768916845606,12.89034005,3085.6,3085.0,0.03241491]
["bitfinex","ETHUSD",1768916845927,13.26994773,3085.9,3085.1,12.30288641]
["bitfinex","ETHUSD",1768916846130,13.26994773,3085.9,3084.9,12.30288641]
["bitfinex","ETHUSD",1768916846131,12.73714773,3085.8,3084.9,12.30288641]
["bitfinex","ETHUSD",1768916846339,12.73714773,3085.8,3084.7,15.5446396]
["bitfinex","ETHUSD",1768916846502,12.73714773,3085.8,3084.7,0.532]
["bitfinex","ETHUSD",1768916846834,12.73714773,3085.8,3084.8,3.24169755]
["bitfinex","ETHUSD",1768916848633,12.73714773,3085.7,3084.7,16.0766533]
["bitfinex","ETHUSD",1768916848839,12.73714773,3085.7,3084.7,12.83488641]
["bitfinex","ETHUSD",1768916848998,12.73714773,3085.5,3084.7,12.83488641]
["bitfinex","ETHUSD",1768916849305,12.73714773,3085.5,3084.7,12.30288641]
["bitfinex","ETHUSD",1768916849906,12.73714773,3085.5,3084.6,0.532]
["bitfinex","ETHUSD",1768916850099,0.532,3085.4,3085.1,0.002]
["bitfinex","ETHUSD",1768916850300,12.73714773,3085.3,3085.1,0.002]
["bitfinex","ETHUSD",1768916850495,14.0640625,3085.3,3084.8,0.002]
["bitfinex","ETHUSD",1768916851045,12.73714773,3085.2,3084.5,0.002]
["bitfinex","ETHUSD",1768916856010,12.73714773,3085.1,3084.5,0.002]
["bitfinex","ETHUSD",1768916856215,12.73714773,3084.9,3084.5,0.002]
["bitfinex","ETHUSD",1768916856515,14.0640625,3084.9,3084.5,0.002]
["bitfinex","ETHUSD",1768916860510,1.32691477,3085.3,3084.5,12.30488641]
["bitfinex","ETHUSD",1768916860711,0.532,3085.4,3084.7,12.30288641]
["bitfinex","ETHUSD",1768916861302,12.73714773,3085.5,3084.8,12.30288641]
["bitfinex","ETHUSD",1768916861303,13.26914773,3085.5,3084.8,12.30288641]
["bitfinex","ETHUSD",1768916861508,0.0008,3085.9,3084.7,3.24178865]
["bitfinex","ETHUSD",1768916861509,0.0008,3085.9,3085.0,12.30288641]
["bitfinex","ETHUSD",1768916861836,12.73714773,3086.5,3085.1,12.30288641]
["bitfinex","ETHUSD",1768916862016,12.73714773,3086.8,3085.3,12.30288641]
["bitfinex","ETHUSD",1768916862219,12.73714773,3086.8,3085.5,12.30288641]
["bitfinex","ETHUSD",1768916862418,0.532,3087.1,3085.7,12.30288641]
["bitfinex","ETHUSD",1768916863240,12.80269611,3087.0,3085.9,12.67120607]
["bitfinex","ETHUSD",1768916863443,12.80269611,3087.0,3085.8,0.532]
["bitfinex","ETHUSD",1768916863612,12.80269611,3086.8,3085.8,13.20320607]
["bitfinex","ETHUSD",1768916863811,0.532,3086.7,3085.8,13.20320607]
["bitfinex","ETHUSD",1768916864434,13.33469611,3086.7,3085.8,13.20320607]
["bitfinex","ETHUSD",1768916864941,13.33469611,3086.7,3085.8,12.67120607]
["bitfinex","ETHUSD",1768916865120,13.33469611,3086.7,3085.6,0.532]
["bitfinex","ETHUSD",1768916865321,12.80269611,3086.6,3085.6,0.532]
["bitfinex","ETHUSD",1768916865726,12.80269611,3086.6,3085.6,3.24082246]
["bitfinex","ETHUSD",1768916865933,12.80269611,3086.6,3085.6,3.77282246]
["bitfinex","ETHUSD",1768916866316,12.80269611,3086.6,3085.6,0.532]
["bitfinex","ETHUSD",1768916866732,12.80269611,3086.6,3085.5,16.47637897]
["bitfinex","ETHUSD",1768916866932,14.61005914,3086.5,3085.5,16.47637897]
["bitfinex","ETHUSD",1768916867238,14.61005914,3086.5,3085.5,3.8051729]
["bitfinex","ETHUSD",1768916867436,14.61005914,3086.5,3085.6,12.67120607]
["bitfinex","ETHUSD",1768916867624,14.61005914,3086.5,3085.5,0.03223348]
["bitfinex","ETHUSD",1768916867830,14.61005914,3086.5,3085.6,0.532]
["bitfinex","ETHUSD",1768916868025,14.58768767,3086.4,3085.6,0.532]
["bitfinex","ETHUSD",1768916868428,12.80269611,3086.2,3085.5,0.03223348]
["bitfinex","ETHUSD",1768916868629,12.80269611,3086.2,3084.8,12.67320607]
["bitfinex","ETHUSD",1768916868943,12.80269611,3086.2,3084.8,0.002]
["bitfinex","ETHUSD",1768916869112,12.80269611,3086.0,3084.8,0.002]
["bitfinex","ETHUSD",1768916869314,12.80269611,3085.6,3084.8,0.002]
["bitfinex","ETHUSD",1768916869623,12.80269611,3085.4,3084.8,0.002]
["bitfinex","ETHUSD",1768916870240,12.80269611,3085.4,3084.5,0.002]
["bitfinex","ETHUSD",1768916871341,3.24117589,3085.3,3084.5,0.002]
["bitfinex","ETHUSD",1768916871545,12.80269611,3085.2,3084.5,0.002]
["bitfinex","ETHUSD",1768916871746,12.80269611,3085.0,3084.5,0.002]
["bitfinex","ETHUSD",1768916874522,12.80269611,3085.0,3084.8,0.002]
["bitfinex","ETHUSD",1768916876746,2.1373872,3085.1,3084.8,0.002]
["bitfinex","ETHUSD",1768916876945,1.6053872,3085.1,3084.8,0.002]
["bitfinex","ETHUSD",1768916877126,2.1373872,3085.1,3084.8,0.002]
["bitfinex","ETHUSD",1768916877653,0.001,3085.1,3084.8,11.76816596]
["bitfinex","ETHUSD",1768916879521,0.001,3085.1,3084.8,0.002]
["bitfinex","ETHUSD",1768916880868,0.001,3085.1,3084.8,11.76816596]
["bitfinex","ETHUSD",1768916881223,0.001,3085.1,3084.8,0.002]
["bitfinex","ETHUSD",1768916882026,11.95220721,3085.1,3084.8,0.002]
["bitfinex","ETHUSD",1768916882226,11.95220721,3085.1,3084.5,0.534]
["bitfinex","ETHUSD",1768916882227,13.14642793,3085.0,3084.5,0.002]
["bitfinex","ETHUSD",1768916883921,0.001,3085.1,3084.6,11.76616596]
["bitfinex","ETHUSD",1768916884125,0.532,3085.6,3084.7,11.76616596]
["bitfinex","ETHUSD",1768916885127,12.48320721,3085.9,3084.7,11.76616596]
["bitfinex","ETHUSD",1768916885861,11.95120721,3086.2,3084.7,11.76616596]
["bitfinex","ETHUSD",1768916886093,3.23912711,3087.3,3084.6,0.532]
["bitfinex","ETHUSD",1768916886094,11.95120721,3086.5,3084.9,11.76616596]
["bitfinex","ETHUSD",1768916886231,12.48320721,3086.5,3085.1,11.76616596]
["bitfinex","ETHUSD",1768916886568,11.95120721,3086.3,3084.5,15.01018026]
["bitfinex","ETHUSD",1768916886758,0.001,3085.3,3084.6,11.76616596]
["bitfinex","ETHUSD",1768916886951,0.001,3085.3,3084.6,15.00807659]
["bitfinex","ETHUSD",1768916887161,0.001,3085.3,3084.5,3.24397127]
["bitfinex","ETHUSD",1768916887366,11.95220721,3085.3,3084.5,0.002]
["bitfinex","ETHUSD",1768916888443,0.532,3085.2,3084.5,0.002]
["bitfinex","ETHUSD",1768916889746,12.48320721,3085.2,3084.5,0.002]
["bitfinex","ETHUSD",1768916889977,13.52374942,3085.1,3084.5,0.002]
["bitfinex","ETHUSD",1768916893492,1.57254221,3085.1,3084.5,0.002]
["bitfinex","ETHUSD",1768916893693,0.532,3085.2,3084.5,0.002]
["bitfinex","ETHUSD",1768916893911,0.001,3085.3,3084.5,11.76816596]
["bitfinex","ETHUSD",1768916895096,11.95120721,3085.2,3084.5,0.002]
["bitfinex","ETHUSD",1768916897468,11.95120721,3085.1,3084.5,0.002]
["bitfinex","ETHUSD",1768916898993,0.532,3085.2,3084.5,11.76816596]
["bitfinex","ETHUSD",1768916899193,0.532,3085.2,3084.8,0.002]
["bitfinex","ETHUSD",1768916899497,0.001,3085.3,3084.8,0.002]
["bitfinex","ETHUSD",1768916900574,0.001,3085.3,3084.8,11.76816596]
["bitfinex","ETHUSD",1768916903781,0.001,3085.3,3084.8,0.002]
["bitfinex","ETHUSD",1768916903977,1.60426831,3085.3,3084.8,0.002]
["bitfinex","ETHUSD",1768916904178,13.86297089,3085.3,3084.8,0.002]
["bitfinex","ETHUSD",1768916904686,1.60426831,3085.3,3084.8,0.002]
["bitfinex","ETHUSD",1768916904886,0.001,3085.3,3084.8,0.002]
["bitfinex","ETHUSD",1768916909506,12.25870258,3085.2,3084.8,0.002]
["bitfinex","ETHUSD",1768916909907,0.001,3085.3,3084.8,0.002]
["bitfinex","ETHUSD",1768916910108,0.001,3085.3,3084.8,12.66551941]
["bitfinex","ETHUSD",1768916910938,0.001,3085.3,3084.9,0.00837479]
["bitfinex","ETHUSD",1768916911530,0.001,3085.3,3085.1,0.002]
["bitfinex","ETHUSD",1768916911904,0.37839694,3085.3,3085.1,0.002]
["bitfinex","ETHUSD",1768916912131,0.001,3085.3,3085.1,0.002]
["bitfinex","ETHUSD",1768916917148,12.25970258,3085.3,3085.1,0.002]
["bitfinex","ETHUSD",1768916918946,0.001,3085.3,3085.1,0.002]
["bitfinex","ETHUSD",1768916919139,0.001,3085.3,3085.1,12.66551941]
["bitfinex","ETHUSD",1768916919347,12.79070258,3085.7,3085.1,12.66551941]
["bitfinex","ETHUSD",1768916919642,12.25870258,3086.1,3085.1,12.66551941]
["bitfinex","ETHUSD",1768916919844,12.79070258,3086.0,3085.1,12.66551941]
["bitfinex","ETHUSD",1768916920145,12.79070258,3086.0,3085.1,0.002]
["bitfinex","ETHUSD",1768916920313,12.25870258,3085.8,3085.1,0.002]
["bitfinex","ETHUSD",1768916922757,12.25870258,3085.7,3085.1,0.002]
["bitfinex","ETHUSD",1768916922956,12.25870258,3086.0,3085.1,12.66551941]
["bitfinex","ETHUSD",1768916923167,13.12104524,3085.8,3085.1,12.66551941]
["bitfinex","ETHUSD",1768916923367,13.12104524,3085.8,3085.1,0.002]
["bitfinex","ETHUSD",1768916925178,1.22587026,3086.1,3085.1,12.84961863]
["bitfinex","ETHUSD",1768916925389,13.12104524,3086.2,3085.1,12.84961863]
["bitfinex","ETHUSD",1768916925547,12.58904524,3086.1,3085.1,0.002]
["bitfinex","ETHUSD",1768916926357,12.58904524,3086.1,3085.1,12.84961863]
["bitfinex","ETHUSD",1768916926533,13.12104524,3086.1,3085.1,12.84961863]
["bitfinex","ETHUSD",1768916926961,13.12104524,3086.1,3085.1,3.24334138]
["bitfinex","ETHUSD",1768916927273,12.58904524,3086.0,3085.2,13.17195277]
["bitfinex","ETHUSD",1768916928070,12.58904524,3086.0,3085.1,0.002]
["bitfinex","ETHUSD",1768916928273,12.58904524,3086.0,3085.1,3.24334822]
["bitfinex","ETHUSD",1768916928875,12.58904524,3086.0,3085.2,12.84761863]
["bitfinex","ETHUSD",1768916929074,12.58904524,3086.8,3085.3,12.84761863]
["bitfinex","ETHUSD",1768916929476,13.12104524,3086.7,3085.3,12.84761863]
["bitfinex","ETHUSD",1768916929656,15.08104895,3086.7,3085.5,12.84761863]
["bitfinex","ETHUSD",1768916930458,12.58904524,3086.8,3085.5,12.84761863]
["bitfinex","ETHUSD",1768916931088,12.58904524,3086.6,3085.5,16.08854346]
["bitfinex","ETHUSD",1768916931467,12.58904524,3086.6,3085.6,12.84761863]
["bitfinex","ETHUSD",1768916931961,12.58904524,3086.8,3085.7,0.532]
["bitfinex","ETHUSD",1768916932170,12.58904524,3086.8,3085.8,12.84761863]
["bitfinex","ETHUSD",1768916932470,14.22509288,3086.8,3085.8,12.84761863]
["bitfinex","ETHUSD",1768916932664,14.22509288,3086.8,3085.5,3.24092483]
["bitfinex","ETHUSD",1768916932990,14.22509288,3086.8,3085.6,0.532]
["bitfinex","ETHUSD",1768916933283,12.58904524,3086.7,3085.7,11.75983601]
["bitfinex","ETHUSD",1768916934486,0.001,3086.4,3085.7,11.75983601]
["bitfinex","ETHUSD",1768916935183,0.001,3086.4,3085.8,3.24065072]
["bitfinex","ETHUSD",1768916935389,0.001,3086.4,3085.9,11.75983601]
["bitfinex","ETHUSD",1768916936890,12.06586276,3086.4,3085.6,3.77281136]
["bitfinex","ETHUSD",1768916937476,0.001,3086.4,3085.7,11.75983601]
["bitfinex","ETHUSD",1768916939294,0.001,3086.4,3085.8,12.29183601]
["bitfinex","ETHUSD",1768916939664,0.001,3086.4,3085.8,11.75983601]
["bitfinex","ETHUSD",1768916941994,0.001,3086.4,3085.6,0.532]
["bitfinex","ETHUSD",1768916941995,12.06586276,3086.4,3085.6,15.53269662]
["bitfinex","ETHUSD",1768916942564,12.06586276,3086.4,3085.2,11.75983601]
["bitfinex","ETHUSD",1768916942866,12.06586276,3086.4,3085.4,15.00089455]
["bitfinex","ETHUSD",1768916943066,12.59786276,3086.4,3085.4,15.00089455]
["bitfinex","ETHUSD",1768916943295,13.85764904,3086.4,3085.5,11.75983601]
["bitfinex","ETHUSD",1768916943601,0.001,3086.4,3085.6,11.75983601]
["bitfinex","ETHUSD",1768916944462,0.001,3086.4,3085.7,0.532]
["bitfinex","ETHUSD",1768916944661,0.001,3086.4,3085.8,11.75983601]
["bitfinex","ETHUSD",1768916945718,0.532,3086.7,3085.9,11.79224146]
["bitfinex","ETHUSD",1768916946001,0.532,3086.7,3085.9,11.75983601]
["bitfinex","ETHUSD",1768916946366,12.59686276,3087.0,3086.1,11.75983601]
["bitfinex","ETHUSD",1768916946704,12.59686276,3087.0,3086.3,11.75983601]
["bitfinex","ETHUSD",1768916946913,0.001,3086.4,3086.3,11.75983601]
["bitfinex","ETHUSD",1768916947215,12.43502394,3087.0,3086.3,12.93581961]
["bitfinex","ETHUSD",1768916947379,12.06486276,3086.9,3085.9,11.75983601]
["bitfinex","ETHUSD",1768916947564,12.06486276,3086.9,3086.1,0.532]
["bitfinex","ETHUSD",1768916949204,12.06486276,3086.9,3086.1,12.29183601]
["bitfinex","ETHUSD",1768916949370,12.06486276,3086.8,3086.1,12.29183601]
["bitfinex","ETHUSD",1768916950296,12.59686276,3087.0,3086.2,11.75983601]
["bitfinex","ETHUSD",1768916951807,12.06486276,3087.2,3086.3,11.75983601]
["bitfinex","ETHUSD",1768916952008,0.532,3087.1,3086.3,11.75983601]
["bitfinex","ETHUSD",1768916953720,12.59686276,3087.1,3086.3,11.75983601]
["bitfinex","ETHUSD",1768916954985,12.06486276,3087.0,3086.3,11.75983601]
["bitfinex","ETHUSD",1768916955222,13.6484812,3087.0,3086.3,11.75983601]
["bitfinex","ETHUSD",1768916955410,13.6484812,3087.0,3086.1,0.532]
["bitfinex","ETHUSD",1768916955922,13.6484812,3087.0,3086.1,12.29183601]
["bitfinex","ETHUSD",1768916956360,13.6484812,3087.0,3086.1,15.53216692]
["bitfinex","ETHUSD",1768916956852,13.6484812,3087.0,3086.1,12.29183601]
["bitfinex","ETHUSD",1768916957149,13.6484812,3087.0,3086.1,15.53215059]
["bitfinex","ETHUSD",1768916958344,13.6484812,3087.0,3086.1,12.29183601]
["bitfinex","ETHUSD",1768916958653,13.6484812,3087.0,3086.1,12.29383601]
["bitfinex","ETHUSD",1768916959459,12.06486276,3086.9,3086.1,0.002]
["bitfinex","ETHUSD",1768916961324,12.06486276,3086.9,3086.1,11.76183601]
["bitfinex","ETHUSD",1768916961646,13.80684511,3086.9,3086.1,11.76183601]
["bitfinex","ETHUSD",1768916962969,13.80684511,3086.9,3086.1,0.002]
["bitfinex","ETHUSD",1768916963134,12.06486276,3086.8,3086.1,0.002]
["bitfinex","ETHUSD",1768916963968,0.532,3086.7,3086.1,0.002]
["bitfinex","ETHUSD",1768916964170,12.83607662,3086.6,3086.1,0.002]
["bitfinex","ETHUSD",1768916964769,0.532,3086.7,3086.1,12.08522973]
["bitfinex","ETHUSD",1768916967570,13.36807662,3086.7,3086.1,0.002]
["bitfinex","ETHUSD",1768916967770,13.36807662,3086.7,3086.1,0.0036]
["bitfinex","ETHUSD",1768916969249,0.532,3086.7,3086.1,12.08682973]
["bitfinex","ETHUSD",1768916969457,12.83607662,3086.9,3086.1,12.08682973]
["bitfinex","ETHUSD",1768916969642,0.532,3086.9,3086.1,12.08682973]
["bitfinex","ETHUSD",1768916969949,13.36807662,3086.9,3086.1,12.08682973]
["bitfinex","ETHUSD",1768916970545,14.70488428,3086.9,3086.4,0.002]
["bitfinex","ETHUSD",1768916971475,12.83607662,3086.8,3086.4,0.002]
["bitfinex","ETHUSD",1768916971774,12.83607662,3086.8,3086.1,0.0036]
["bitfinex","ETHUSD",1768916972677,13.89544961,3086.9,3086.1,0.0036]
["bitfinex","ETHUSD",1768916972678,12.83607662,3086.6,3086.1,0.0036]
["bitfinex","ETHUSD",1768916972895,12.83607662,3086.4,3086.0,0.002]
["bitfinex","ETHUSD",1768916973071,12.83607662,3086.2,3085.8,0.002]
["bitfinex","ETHUSD",1768916973250,12.83607662,3086.2,3085.4,0.532]
["bitfinex","ETHUSD",1768916973843,12.83607662,3086.0,3085.4,0.532]
["bitfinex","ETHUSD",1768916974146,12.83607662,3086.0,3085.1,15.32653397]
["bitfinex","ETHUSD",1768916974359,12.83607662,3086.0,3085.2,12.08322973]
["bitfinex","ETHUSD",1768916974747,12.83607662,3086.0,3085.2,15.32450539]
["bitfinex","ETHUSD",1768916974944,12.83607662,3086.0,3085.2,15.32450725]
["bitfinex","ETHUSD",1768916975498,12.83607662,3086.0,3085.2,12.08322973]
["bitfinex","ETHUSD",1768916976496,14.49690776,3086.0,3085.2,12.08322973]
["bitfinex","ETHUSD",1768916976799,14.49690776,3086.0,3085.2,15.32450898]
["bitfinex","ETHUSD",1768916977301,14.49690776,3086.0,3085.2,3.24127925]
["bitfinex","ETHUSD",1768916977603,14.49690776,3086.0,3085.3,12.08322973]
["bitfinex","ETHUSD",1768916979398,14.49690776,3086.0,3085.3,15.32440179]
["bitfinex","ETHUSD",1768916979971,14.49690776,3086.0,3085.3,12.08322973]
["bitfinex","ETHUSD",1768916981688,14.49690776,3086.0,3085.3,3.24116367]
["bitfinex","ETHUSD",1768916981878,14.49690776,3086.0,3085.4,12.08322973]
["bitfinex","ETHUSD",1768916982402,13.39749536,3085.9,3085.4,12.08322973]
["bitfinex","ETHUSD",1768916982870,13.39749536,3085.9,3085.5,0.002]
["bitfinex","ETHUSD",1768916986400,12.74828191,3085.8,3085.5,0.002]
["bitfinex","ETHUSD",1768916986584,12.74828191,3085.8,3085.1,0.002]
["bitfinex","ETHUSD",1768916986780,12.74828191,3085.6,3085.1,0.002]
["bitfinex","ETHUSD",1768916986984,12.74828191,3085.4,3085.1,0.002]
["bitfinex","ETHUSD",1768916988994,12.74828191,3085.4,3084.8,0.002]
["bitfinex","ETHUSD",1768916988995,12.74828191,3085.2,3084.8,0.002]
["bitfinex","ETHUSD",1768916991606,0.532,3085.3,3084.8,12.10206345]
["bitfinex","ETHUSD",1768916992807,12.74908191,3085.4,3084.8,12.10206345]
["bitfinex","ETHUSD",1768916993011,1.40771101,3085.3,3084.8,12.10206345]
["bitfinex","ETHUSD",1768916994315,14.34818791,3085.3,3084.8,12.10206345]
["bitfinex","ETHUSD",1768916995280,0.001,3085.0,3084.8,12.10206345]
["bitfinex","ETHUSD",1768916995681,1.40771101,3085.3,3084.9,12.8142647]
["bitfinex","ETHUSD",1768916996389,0.0008,3085.4,3084.9,12.8142647]
["bitfinex","ETHUSD",1768916996595,12.9412769,3085.7,3084.9,12.8142647]
["bitfinex","ETHUSD",1768916996596,0.532,3085.6,3085.1,12.8142647]
["bitfinex","ETHUSD",1768916996908,0.0008,3085.7,3085.1,12.8142647]
["bitfinex","ETHUSD",1768916997813,0.532,3086.0,3085.3,12.8142647]
["bitfinex","ETHUSD",1768916998709,13.4724769,3086.0,3085.3,12.8142647]
["bitfinex","ETHUSD",1768916999113,12.9404769,3085.9,3085.1,12.8142647]
["bitfinex","ETHUSD",1768917000009,12.9404769,3085.9,3085.2,12.8142647]
["bitfinex","ETHUSD",1768917000198,13.4724769,3086.0,3085.2,12.8142647]
["bitfinex","ETHUSD",1768917000383,13.4724769,3086.0,3085.3,12.8142647]
["bitfinex","ETHUSD",1768917001691,12.9404769,3085.9,3085.0,12.8142647]
["bitfinex","ETHUSD",1768917002311,12.9404769,3085.9,3085.0,16.05575268]
["bitfinex","ETHUSD",1768917002514,0.532,3085.9,3085.2,12.8142647]
["bitfinex","ETHUSD",1768917002809,12.9404769,3086.3,3085.3,12.8142647]
["bitfinex","ETHUSD",1768917003111,0.532,3086.1,3085.3,12.8142647]
["bitfinex","ETHUSD",1768917003513,13.4724769,3086.1,3085.3,12.8142647]
["bitfinex","ETHUSD",1768917004078,1.29412769,3086.3,3085.3,12.8142647]
["bitfinex","ETHUSD",1768917004284,0.532,3086.2,3085.3,12.8142647]
["bitfinex","ETHUSD",1768917004486,0.532,3086.2,3085.3,3.24116781]
["bitfinex","ETHUSD",1768917004685,0.532,3086.2,3085.4,13.19158148]
["bitfinex","ETHUSD",1768917005113,12.9404769,3086.4,3085.4,13.19158148]
["bitfinex","ETHUSD",1768917005289,0.532,3086.3,3085.4,13.19158148]
["bitfinex","ETHUSD",1768917005714,0.532,3086.3,3085.5,12.8142647]
["bitfinex","ETHUSD",1768917005920,12.9404769,3086.2,3085.3,12.8142647]
["bitfinex","ETHUSD",1768917006090,12.9404769,3086.0,3085.0,12.8142647]
["bitfinex","ETHUSD",1768917006289,12.9404769,3085.8,3084.8,12.8162647]
["bitfinex","ETHUSD",1768917006615,12.9404769,3085.7,3084.8,12.8162647]
["bitfinex","ETHUSD",1768917007015,12.9404769,3085.7,3084.8,0.002]
["bitfinex","ETHUSD",1768917008918,12.9404769,3085.5,3084.8,0.002]
["bitfinex","ETHUSD",1768917009109,6.48172154,3085.6,3084.8,0.002]
["bitfinex","ETHUSD",1768917009110,12.9404769,3085.3,3084.8,0.002]
["bitfinex","ETHUSD",1768917015437,12.9404769,3085.2,3084.8,0.002]
["bitfinex","ETHUSD",1768917016230,3.2412822,3085.2,3084.8,0.002]
["bitfinex","ETHUSD",1768917016443,12.9404769,3085.1,3084.8,0.002]
["bitfinex","ETHUSD",1768917016649,12.9404769,3084.9,3084.1,0.002]
["bitfinex","ETHUSD",1768917016927,12.9404769,3084.7,3084.1,0.002]
["bitfinex","ETHUSD",1768917017132,12.9404769,3084.5,3084.1,0.002]
["bitfinex","ETHUSD",1768917017309,13.4724769,3084.5,3084.1,0.002]
["bitfinex","ETHUSD",1768917017906,13.4724769,3084.5,3083.5,0.002]
["bitfinex","ETHUSD",1768917017907,12.9404769,3084.4,3083.5,0.002]
["bitfinex","ETHUSD",1768917018113,12.9412769,3084.4,3083.5,0.002]
["bitfinex","ETHUSD",1768917018307,12.9404769,3084.0,3083.5,0.002]
["bitfinex","ETHUSD",1768917018535,12.9404769,3083.8,3083.2,0.002]
["bitfinex","ETHUSD",1768917018858,12.9404769,3083.8,3082.9,0.002]
["bitfinex","ETHUSD",1768917019511,12.9404769,3083.8,3082.8,0.003]
["bitfinex","ETHUSD",1768917019715,12.9404769,3083.8,3082.6,0.0062]
["bitfinex","ETHUSD",1768917019934,12.9404769,3083.6,3082.6,0.00420593]
["bitfinex","ETHUSD",1768917020141,12.9404769,3083.4,3082.6,0.00420593]
["bitfinex","ETHUSD",1768917020346,12.9404769,3083.2,3082.6,0.00420593]
["bitfinex","ETHUSD",1768917020543,12.9404769,3083.0,3082.6,0.00420593]
["bitfinex","ETHUSD",1768917022918,13.4724769,3083.0,3082.6,0.00420593]
["bitfinex","ETHUSD",1768917023130,14.81972459,3083.0,3082.6,0.00420593]
["bitfinex","ETHUSD",1768917023925,11.79932748,3082.9,3082.6,0.00420593]
["bitfinex","ETHUSD",1768917024126,11.79932748,3082.9,3082.0,0.003]
["bitfinex","ETHUSD",1768917024560,11.79932748,3082.7,3082.0,0.003]
["bitfinex","ETHUSD",1768917024722,11.79932748,3082.5,3082.0,0.003]
["bitfinex","ETHUSD",1768917024919,13.03246023,3082.5,3082.0,0.003]
["bitfinex","ETHUSD",1768917025551,13.03246023,3082.5,3081.3,12.31059815]
["bitfinex","ETHUSD",1768917025931,13.03246023,3082.5,3081.3,15.55597731]
["bitfinex","ETHUSD",1768917026320,13.03246023,3082.5,3081.2,0.533]
["bitfinex","ETHUSD",1768917026527,33.24464633,3082.0,3080.1,12.31159518]
["bitfinex","ETHUSD",1768917026724,33.24464633,3082.0,3080.2,12.98632562]
["bitfinex","ETHUSD",1768917026725,11.79932748,3081.7,3080.2,12.98632562]
["bitfinex","ETHUSD",1768917026926,0.532,3081.6,3080.3,12.31159518]
["bitfinex","ETHUSD",1768917027234,0.532,3081.6,3080.2,0.67473044]
["bitfinex","ETHUSD",1768917027235,12.33132748,3081.6,3080.6,3.24608841]
["bitfinex","ETHUSD",1768917027445,12.33132748,3081.6,3080.7,15.55761041]
["bitfinex","ETHUSD",1768917027754,12.33132748,3081.6,3080.7,12.31159518]
["bitfinex","ETHUSD",1768917027966,12.33132748,3081.6,3080.3,12.31159518]
["bitfinex","ETHUSD",1768917028276,12.33132748,3081.6,3080.2,0.67473044]
["bitfinex","ETHUSD",1768917028454,11.79932748,3081.4,3080.2,0.67473044]
["bitfinex","ETHUSD",1768917028656,11.79932748,3081.2,3080.2,0.67473044]
["bitfinex","ETHUSD",1768917028827,11.79932748,3081.3,3080.2,12.98632562]
["bitfinex","ETHUSD",1768917029022,0.533,3081.2,3080.2,3.92126034]
["bitfinex","ETHUSD",1768917029228,0.533,3081.2,3080.3,12.34405955]
["bitfinex","ETHUSD",1768917029428,2.09076495,3081.2,3080.3,12.31159518]
["bitfinex","ETHUSD",1768917029728,11.79932748,3081.1,3080.2,0.67473044]
["bitfinex","ETHUSD",1768917030565,11.79932748,3081.1,3080.0,0.0032]
["bitfinex","ETHUSD",1768917030773,11.79932748,3080.9,3080.0,0.0032]
["bitfinex","ETHUSD",1768917031378,0.533,3080.8,3080.0,12.31479518]
["bitfinex","ETHUSD",1768917031873,0.533,3080.8,3080.6,0.002]
["bitfinex","ETHUSD",1768917032548,0.533,3080.9,3080.6,0.002]
["bitfinex","ETHUSD",1768917033678,0.0008,3080.4,3079.9,12.31159518]
["bitfinex","ETHUSD",1768917033828,0.0008,3080.4,3079.7,12.31159518]
["bitfinex","ETHUSD",1768917034028,0.0008,3080.4,3079.8,12.31159518]
["bitfinex","ETHUSD",1768917034261,0.0008,3080.4,3079.5,0.533]
["bitfinex","ETHUSD",1768917034262,0.0008,3080.4,3080.0,3.24671771]
["bitfinex","ETHUSD",1768917034558,0.5338,3080.7,3080.2,12.31159518]
["bitfinex","ETHUSD",1768917035260,0.0008,3080.7,3080.2,12.31159518]
["bitfinex","ETHUSD",1768917035471,0.0008,3080.7,3079.9,15.55838939]
["bitfinex","ETHUSD",1768917035649,11.80012748,3080.7,3080.0,12.31159518]
["bitfinex","ETHUSD",1768917035855,13.03344023,3080.7,3079.8,12.31159518]
["bitfinex","ETHUSD",1768917036050,13.03344023,3080.7,3079.9,3.24685823]
["bitfinex","ETHUSD",1768917036368,13.03344023,3080.7,3079.4,0.002]
["bitfinex","ETHUSD",1768917036553,11.79932748,3080.5,3079.4,0.002]
["bitfinex","ETHUSD",1768917036732,11.79932748,3080.3,3079.4,0.002]
["bitfinex","ETHUSD",1768917036939,1.71293275,3080.2,3079.4,12.31359518]
["bitfinex","ETHUSD",1768917037234,0.533,3080.6,3079.9,12.31159518]
["bitfinex","ETHUSD",1768917037673,3.77912847,3080.6,3079.9,12.31159518]
["bitfinex","ETHUSD",1768917037966,12.33232748,3080.6,3079.6,12.31159518]
["bitfinex","ETHUSD",1768917038132,12.33232748,3080.6,3079.7,3.24703993]
["bitfinex","ETHUSD",1768917038336,14.01356317,3080.6,3079.6,15.55876985]
["bitfinex","ETHUSD",1768917038534,14.01356317,3080.6,3079.7,12.31159518]
["bitfinex","ETHUSD",1768917038729,13.48056317,3080.6,3079.7,12.31159518]
["bitfinex","ETHUSD",1768917038958,1.68123569,3080.6,3080.0,12.31159518]
["bitfinex","ETHUSD",1768917039147,0.0008,3081.0,3080.0,12.31159518]
["bitfinex","ETHUSD",1768917039545,0.0008,3081.0,3079.9,7.02668965]
["bitfinex","ETHUSD",1768917039546,0.0008,3081.0,3080.2,12.31159518]
["bitfinex","ETHUSD",1768917041572,11.80012748,3081.0,3080.1,12.31159518]
["bitfinex","ETHUSD",1768917041866,1.18001275,3080.9,3080.1,15.55817697]
["bitfinex","ETHUSD",1768917042075,1.18001275,3080.9,3080.2,15.55811548]
["bitfinex","ETHUSD",1768917042458,0.0008,3081.0,3080.2,12.31159518]
["bitfinex","ETHUSD",1768917042647,11.80012748,3081.0,3080.0,3.24672432]
["bitfinex","ETHUSD",1768917042849,11.80012748,3081.0,3080.2,3.2464978]
["bitfinex","ETHUSD",1768917043055,0.0008,3081.0,3080.3,12.31159518]
["bitfinex","ETHUSD",1768917043459,0.0008,3081.0,3080.5,11.90211598]
["bitfinex","ETHUSD",1768917043660,0.0008,3081.0,3080.3,0.535]
["bitfinex","ETHUSD",1768917043884,0.0008,3081.0,3080.3,0.002]
["bitfinex","ETHUSD",1768917044063,12.78952045,3080.7,3080.3,0.002]
["bitfinex","ETHUSD",1768917044262,13.32252045,3080.7,3079.7,11.90211598]
["bitfinex","ETHUSD",1768917044608,0.0008,3081.3,3080.4,11.90211598]
["bitfinex","ETHUSD",1768917044743,3.2444471,3082.2,3080.6,11.90211598]
["bitfinex","ETHUSD",1768917044744,12.78852045,3082.0,3080.6,11.90211598]
["bitfinex","ETHUSD",1768917045083,0.533,3081.9,3080.6,11.90211598]
["bitfinex","ETHUSD",1768917045484,0.533,3081.9,3080.8,11.90211598]
["bitfinex","ETHUSD",1768917045650,0.0008,3083.0,3081.0,11.90211598]
["bitfinex","ETHUSD",1768917045651,12.78852045,3082.9,3081.0,11.90211598]
["bitfinex","ETHUSD",1768917045854,0.533,3082.8,3081.2,11.90211598]
["bitfinex","ETHUSD",1768917046068,13.32152045,3082.8,3081.2,11.90211598]
["bitfinex","ETHUSD",1768917046274,12.78852045,3082.6,3080.9,12.43511598]
["bitfinex","ETHUSD",1768917046684,13.32152045,3082.5,3080.9,12.43511598]
["bitfinex","ETHUSD",1768917046989,12.78852045,3082.9,3081.1,11.90211598]
["bitfinex","ETHUSD",1768917047195,0.533,3082.8,3081.1,11.90211598]
["bitfinex","ETHUSD",1768917047346,0.0008,3083.0,3081.3,11.90211598]
["bitfinex","ETHUSD",1768917047685,0.0008,3083.0,3081.7,11.90211598]
["bitfinex","ETHUSD",1768917047863,0.0008,3083.0,3081.6,12.98026996]
["bitfinex","ETHUSD",1768917047864,0.0008,3083.0,3081.9,11.90211598]
["bitfinex","ETHUSD",1768917048180,0.0008,3083.0,3082.1,11.90211598]
["bitfinex","ETHUSD",1768917048778,0.0008,3083.0,3082.1,12.43511598]
["bitfinex","ETHUSD",1768917049642,0.0008,3083.0,3082.2,3.24443579]
["bitfinex","ETHUSD",1768917050686,0.0008,3083.0,3082.1,12.43511598]
["bitfinex","ETHUSD",1768917050886,0.0008,3083.0,3082.1,16.92314569]
["bitfinex","ETHUSD",1768917051673,0.0008,3083.0,3082.4,11.90211598]
["bitfinex","ETHUSD",1768917052092,0.0008,3083.0,3082.5,0.533]
["bitfinex","ETHUSD",1768917052295,0.0008,3083.3,3082.6,11.90211598]
["bitfinex","ETHUSD",1768917052494,0.5338,3083.6,3082.8,11.90211598]
["bitfinex","ETHUSD",1768917052677,0.0008,3083.6,3082.8,11.90211598]
["bitfinex","ETHUSD",1768917053392,12.59806721,3083.5,3082.2,3.24439366]
["bitfinex","ETHUSD",1768917053592,12.59806721,3083.5,3082.2,3.77739366]
["bitfinex","ETHUSD",1768917053763,13.97355557,3083.4,3082.2,3.77739366]
["bitfinex","ETHUSD",1768917053960,0.533,3083.3,3082.3,12.00857122]
["bitfinex","ETHUSD",1768917054272,13.97355557,3083.4,3082.3,12.00857122]
["bitfinex","ETHUSD",1768917055998,13.97355557,3083.4,3082.4,3.24422527]
["bitfinex","ETHUSD",1768917056197,13.97355557,3083.4,3082.4,15.25279649]
["bitfinex","ETHUSD",1768917056401,13.97355557,3083.4,3082.5,12.00857122]
["bitfinex","ETHUSD",1768917056692,13.97355557,3083.4,3082.5,12.01057122]
["bitfinex","ETHUSD",1768917058410,13.97355557,3083.4,3082.5,15.25462947]
["bitfinex","ETHUSD",1768917058910,13.97355557,3083.4,3082.5,12.01057122]
["bitfinex","ETHUSD",1768917060319,12.06506721,3083.3,3082.5,0.002]
["bitfinex","ETHUSD",1768917060485,13.51572277,3083.3,3082.2,0.533]
["bitfinex","ETHUSD",1768917061022,12.06506721,3083.1,3082.1,0.002]
["bitfinex","ETHUSD",1768917061177,12.06506721,3082.9,3082.1,0.002]
["bitfinex","ETHUSD",1768917061381,12.06506721,3082.9,3081.3,12.00857122]
["bitfinex","ETHUSD",1768917061612,12.06506721,3082.7,3081.3,13.26272834]
["bitfinex","ETHUSD",1768917061809,12.06506721,3082.5,3081.3,16.5080876]
["bitfinex","ETHUSD",1768917062106,12.06506721,3082.5,3081.4,3.24523075]
["bitfinex","ETHUSD",1768917062312,12.06506721,3082.5,3081.3,16.50811122]
["bitfinex","ETHUSD",1768917062508,12.06506721,3082.5,3081.4,3.24527812]
["bitfinex","ETHUSD",1768917062736,13.64928083,3082.4,3081.0,12.00857122]
["bitfinex","ETHUSD",1768917062885,13.64928083,3082.4,3081.1,0.533]
["bitfinex","ETHUSD",1768917063081,13.64928083,3082.4,3081.3,3.24535973]
["bitfinex","ETHUSD",1768917063297,13.64928083,3082.4,3081.2,3.24544768]
["bitfinex","ETHUSD",1768917063612,12.06506721,3082.2,3081.1,15.78715259]
["bitfinex","ETHUSD",1768917063923,12.06506721,3082.0,3081.2,3.2454867]
["bitfinex","ETHUSD",1768917064604,12.06506721,3082.0,3080.9,0.002]
["bitfinex","ETHUSD",1768917064605,12.06506721,3081.9,3080.9,0.002]
["bitfinex","ETHUSD",1768917064815,12.06506721,3081.9,3080.9,3.24778105]
["bitfinex","ETHUSD",1768917065199,12.06506721,3081.9,3080.9,0.002]
["bitfinex","ETHUSD",1768917065403,12.06506721,3081.7,3080.9,0.002]
["bitfinex","ETHUSD",1768917065620,12.06506721,3081.5,3080.9,0.002]
["bitfinex","ETHUSD",1768917067423,12.06506721,3081.4,3080.9,0.002]
["bitfinex","ETHUSD",1768917067595,12.06506721,3081.4,3080.4,0.533]
["bitfinex","ETHUSD",1768917068221,12.06506721,3081.4,3080.1,15.25518586]
["bitfinex","ETHUSD",1768917068406,12.06506721,3081.2,3080.1,15.25518586]
["bitfinex","ETHUSD",1768917068600,12.06506721,3081.0,3080.1,15.25518586]
["bitfinex","ETHUSD",1768917069128,12.06506721,3081.0,3080.9,0.002]
["bitfinex","ETHUSD",1768917069431,12.06506721,3081.0,3079.9,3.24404589]
["bitfinex","ETHUSD",1768917069616,12.06506721,3081.0,3079.8,15.78851981]
["bitfinex","ETHUSD",1768917069818,12.06506721,3080.8,3079.8,12.54157122]
["bitfinex","ETHUSD",1768917070126,12.06506721,3080.6,3079.8,0.533]
["bitfinex","ETHUSD",1768917071509,12.06506721,3081.0,3079.9,12.00857122]
["bitfinex","ETHUSD",1768917071720,1.85554177,3081.3,3079.9,12.00857122]
["bitfinex","ETHUSD",1768917071721,0.533,3081.1,3079.9,12.00857122]
["bitfinex","ETHUSD",1768917071915,12.59806721,3081.1,3079.9,12.00857122]
["bitfinex","ETHUSD",1768917072529,12.59806721,3081.1,3080.1,12.00857122]
["bitfinex","ETHUSD",1768917072831,12.06506721,3081.4,3080.1,12.00857122]
["bitfinex","ETHUSD",1768917073027,1.73950672,3081.3,3080.1,12.00857122]
["bitfinex","ETHUSD",1768917073232,12.06506721,3081.4,3080.1,12.00857122]
["bitfinex","ETHUSD",1768917073434,0.533,3081.3,3080.1,12.00857122]
["bitfinex","ETHUSD",1768917073828,12.06506721,3081.4,3080.1,12.00857122]
["bitfinex","ETHUSD",1768917074032,12.59806721,3081.4,3080.1,12.00857122]
["bitfinex","ETHUSD",1768917074631,12.59806721,3081.4,3080.0,6.49350648]
["bitfinex","ETHUSD",1768917074632,0.533,3081.4,3080.3,12.00857122]
["bitfinex","ETHUSD",1768917074806,0.533,3081.4,3080.5,12.00857122]
["bitfinex","ETHUSD",1768917075418,0.533,3081.6,3080.5,12.00857122]
["bitfinex","ETHUSD",1768917075637,12.06506721,3082.2,3080.5,12.00857122]
["bitfinex","ETHUSD",1768917075836,3.24331981,3083.3,3080.5,12.00857122]
["bitfinex","ETHUSD",1768917075837,0.533,3082.1,3080.5,12.00857122]
["bitfinex","ETHUSD",1768917076535,0.533,3082.1,3080.6,12.98448352]
["bitfinex","ETHUSD",1768917076737,12.06506721,3082.5,3080.7,12.00857122]
["bitfinex","ETHUSD",1768917076930,12.06506721,3082.8,3080.9,12.24214152]
["bitfinex","ETHUSD",1768917077126,1.20650672,3082.7,3081.1,12.00857122]
["bitfinex","ETHUSD",1768917077326,13.27157393,3082.7,3081.3,12.00857122]
["bitfinex","ETHUSD",1768917078609,13.27157393,3082.7,3081.2,0.533]
["bitfinex","ETHUSD",1768917078610,13.27157393,3082.7,3081.5,12.00857122]
["bitfinex","ETHUSD",1768917079925,16.51549143,3082.7,3081.5,12.00857122]
["bitfinex","ETHUSD",1768917080110,12.06506721,3082.6,3081.5,12.00857122]
["bitfinex","ETHUSD",1768917080310,14.0410081,3082.5,3081.5,12.00857122]
["bitfinex","ETHUSD",1768917080643,12.59806721,3082.4,3081.4,0.533]
["bitfinex","ETHUSD",1768917081139,12.59806721,3082.4,3081.3,3.2453376]
["bitfinex","ETHUSD",1768917081510,0.001,3081.8,3081.3,3.2453376]
["bitfinex","ETHUSD",1768917081710,12.06506721,3082.2,3081.3,3.2453376]
["bitfinex","ETHUSD",1768917081912,13.32487393,3082.2,3081.3,6.49072104]
["bitfinex","ETHUSD",1768917082936,12.06506721,3082.6,3081.4,12.00857122]
["bitfinex","ETHUSD",1768917083142,12.59806721,3082.5,3081.4,12.00857122]
["bitfinex","ETHUSD",1768917084543,12.59806721,3082.5,3081.5,15.60307194]
["bitfinex","ETHUSD",1768917084734,12.06506721,3082.5,3081.6,12.35789914]
["bitfinex","ETHUSD",1768917084922,0.533,3082.8,3081.7,12.89089914]
["bitfinex","ETHUSD",1768917086630,0.533,3082.8,3081.8,12.35789914]
["bitfinex","ETHUSD",1768917086949,16.41266128,3082.8,3081.8,12.35789914]
["bitfinex","ETHUSD",1768917087244,13.16883826,3082.8,3081.8,12.35789914]
["bitfinex","ETHUSD",1768917087410,1.64124684,3082.8,3081.8,12.35789914]
["bitfinex","ETHUSD",1768917087613,0.533,3082.8,3081.8,12.35789914]
["bitfinex","ETHUSD",1768917087819,13.16883826,3082.8,3081.8,12.35789914]
["bitfinex","ETHUSD",1768917088732,13.16883826,3082.8,3081.9,15.60265075]
["bitfinex","ETHUSD",1768917089053,13.16883826,3082.8,3082.0,12.35789914]
["bitfinex","ETHUSD",1768917089054,12.63583826,3082.8,3082.0,12.35789914]
["bitfinex","ETHUSD",1768917089252,12.63583826,3082.8,3081.9,6.48950322]
["bitfinex","ETHUSD",1768917089253,0.533,3083.1,3082.2,12.35789914]
["bitfinex","ETHUSD",1768917089419,12.63583826,3083.4,3082.2,12.35789914]
["bitfinex","ETHUSD",1768917089725,12.63583826,3083.2,3082.2,12.35789914]
["bitfinex","ETHUSD",1768917090748,12.63583826,3083.2,3082.4,12.35789914]
["bitfinex","ETHUSD",1768917091326,0.533,3083.3,3082.4,12.35789914]
["bitfinex","ETHUSD",1768917091528,1.84988383,3083.3,3082.4,12.35789914]
["bitfinex","ETHUSD",1768917092553,13.16883826,3083.3,3082.4,12.35789914]
["bitfinex","ETHUSD",1768917092921,13.16883826,3083.3,3082.5,3.24412003]
["bitfinex","ETHUSD",1768917093348,13.16883826,3083.3,3082.4,15.60209346]
["bitfinex","ETHUSD",1768917093850,13.16883826,3083.3,3082.1,16.13539056]
["bitfinex","ETHUSD",1768917094055,12.63583826,3083.2,3082.2,3.24436803]
["bitfinex","ETHUSD",1768917094228,12.63583826,3083.0,3082.2,3.24436803]
["bitfinex","ETHUSD",1768917094434,12.63683826,3083.0,3082.3,3.24431099]
["bitfinex","ETHUSD",1768917094640,12.63683826,3083.0,3082.2,3.24439404]
["bitfinex","ETHUSD",1768917094951,12.63683826,3083.0,3082.2,15.60229318]
["bitfinex","ETHUSD",1768917095724,12.63683826,3083.0,3082.0,3.24461068]
["bitfinex","ETHUSD",1768917095725,12.63583826,3082.8,3082.0,3.244643]
["bitfinex","ETHUSD",1768917096068,1.31688383,3082.7,3081.9,12.35789914]
["bitfinex","ETHUSD",1768917096224,0.533,3082.9,3082.3,12.35789914]
["bitfinex","ETHUSD",1768917096629,0.533,3082.9,3082.1,3.24448915]
["bitfinex","ETHUSD",1768917096942,12.63683826,3083.0,3082.2,3.2443789]
["bitfinex","ETHUSD",1768917098337,0.001,3083.0,3082.3,12.35789914]
["bitfinex","ETHUSD",1768917098747,12.63683826,3083.0,3082.3,12.35789914]
["bitfinex","ETHUSD",1768917098938,12.8543596,3083.0,3082.2,0.533]
["bitfinex","ETHUSD",1768917099332,0.21852134,3083.0,3082.2,12.89089914]
["bitfinex","ETHUSD",1768917099526,0.001,3083.0,3082.2,12.89089914]
["bitfinex","ETHUSD",1768917100356,0.001,3083.0,3082.4,12.35789914]
["bitfinex","ETHUSD",1768917102342,0.001,3083.0,3082.2,12.89089914]
["bitfinex","ETHUSD",1768917102544,0.001,3083.0,3082.3,12.35789914]
["bitfinex","ETHUSD",1768917104445,0.001,3083.0,3082.4,12.64346444]
["bitfinex","ETHUSD",1768917105069,11.75422396,3083.5,3082.4,12.64346444]
["bitfinex","ETHUSD",1768917105266,12.28722396,3083.5,3082.4,12.64346444]
["bitfinex","ETHUSD",1768917106270,11.75422396,3083.5,3082.4,12.64346444]
["bitfinex","ETHUSD",1768917106663,0.001,3082.7,3082.5,3.24412003]
["bitfinex","ETHUSD",1768917106858,11.75422396,3083.5,3082.7,12.64346444]
["bitfinex","ETHUSD",1768917107055,0.88777075,3083.4,3082.7,12.64346444]
["bitfinex","ETHUSD",1768917107251,12.64199471,3083.4,3082.7,12.64346444]
["bitfinex","ETHUSD",1768917107452,0.0008,3083.6,3082.9,12.64346444]
["bitfinex","ETHUSD",1768917107859,0.0008,3083.9,3083.1,12.64346444]
["bitfinex","ETHUSD",1768917108968,0.0008,3083.9,3083.3,12.64346444]
["bitfinex","ETHUSD",1768917109274,0.0008,3083.9,3083.4,13.17646444]
["bitfinex","ETHUSD",1768917110359,0.0008,3083.9,3082.8,3.8]
["bitfinex","ETHUSD",1768917110360,11.75502396,3083.9,3083.0,12.64346444]
["bitfinex","ETHUSD",1768917110671,0.0008,3083.9,3083.2,12.64346444]
["bitfinex","ETHUSD",1768917110861,0.0008,3083.9,3083.2,13.17646444]
["bitfinex","ETHUSD",1768917111188,0.0008,3083.9,3083.2,0.533]
["bitfinex","ETHUSD",1768917111490,0.0008,3083.9,3083.1,17.15128393]
["bitfinex","ETHUSD",1768917111694,0.0008,3083.9,3083.1,17.68428393]
["bitfinex","ETHUSD",1768917112266,11.75502396,3083.9,3083.1,14.44081088]
["bitfinex","ETHUSD",1768917112466,12.93052636,3083.9,3083.1,0.533]
["bitfinex","ETHUSD",1768917112667,11.75422396,3083.7,3082.6,3.24390974]
["bitfinex","ETHUSD",1768917112885,11.75422396,3083.7,3082.7,3.24389495]
["bitfinex","ETHUSD",1768917113166,11.75422396,3083.7,3082.6,3.24401479]
["bitfinex","ETHUSD",1768917113494,11.75422396,3083.7,3082.5,20.22050962]
["bitfinex","ETHUSD",1768917113495,12.4787337,3083.5,3082.5,20.22054231]
["bitfinex","ETHUSD",1768917113695,12.4787337,3083.5,3082.5,16.42054231]
["bitfinex","ETHUSD",1768917114273,12.4787337,3083.5,3082.6,12.01714199]
["bitfinex","ETHUSD",1768917115298,12.4787337,3083.5,3082.7,3.24390955]
["bitfinex","ETHUSD",1768917116195,12.4787337,3083.5,3082.8,12.01714199]
["bitfinex","ETHUSD",1768917116398,14.03173142,3083.6,3082.8,12.01714199]
["bitfinex","ETHUSD",1768917116603,12.4787337,3083.6,3082.8,12.01714199]
["bitfinex","ETHUSD",1768917116981,12.4787337,3083.6,3082.9,0.533]
["bitfinex","ETHUSD",1768917117313,12.4787337,3083.8,3082.9,15.79380565]
["bitfinex","ETHUSD",1768917117710,12.4787337,3083.8,3083.0,12.01714199]
["bitfinex","ETHUSD",1768917117909,0.0008,3083.9,3083.2,12.01714199]
["bitfinex","ETHUSD",1768917118082,13.78078707,3083.9,3083.2,12.01714199]
["bitfinex","ETHUSD",1768917119111,0.001,3083.6,3083.2,12.01714199]
["bitfinex","ETHUSD",1768917119609,0.001,3083.6,3083.0,12.01714199]
["bitfinex","ETHUSD",1768917119808,0.001,3083.6,3082.8,0.002]
["bitfinex","ETHUSD",1768917119809,12.4797337,3083.6,3082.8,0.002]
["bitfinex","ETHUSD",1768917120015,12.4797337,3083.6,3082.8,0.535]
["bitfinex","ETHUSD",1768917120205,13.72770707,3083.6,3082.8,0.535]
["bitfinex","ETHUSD",1768917120403,13.72770707,3083.6,3082.8,0.002]
["bitfinex","ETHUSD",1768917120595,14.26070707,3083.6,3082.5,0.002]
["bitfinex","ETHUSD",1768917121216,14.26070707,3083.6,3082.5,3.24611078]
["bitfinex","ETHUSD",1768917121788,14.26070707,3083.6,3082.5,0.002]
["bitfinex","ETHUSD",1768917122002,12.4787337,3083.4,3082.5,0.002]
["bitfinex","ETHUSD",1768917123518,12.4787337,3083.4,3082.1,3.24447577]
["bitfinex","ETHUSD",1768917123721,12.4787337,3083.2,3082.0,15.26178422]
["bitfinex","ETHUSD",1768917123902,13.0117337,3083.1,3082.1,12.01714199]
["bitfinex","ETHUSD",1768917124099,0.533,3083.0,3082.1,12.01714199]
["bitfinex","ETHUSD",1768917124325,13.0117337,3083.0,3082.1,12.01714199]
["bitfinex","ETHUSD",1768917124794,0.533,3083.3,3082.1,12.01714199]
["bitfinex","ETHUSD",1768917125620,0.533,3083.3,3082.3,12.01714199]
["bitfinex","ETHUSD",1768917125795,1.83417337,3083.3,3082.5,12.01714199]
["bitfinex","ETHUSD",1768917126994,14.31290707,3083.3,3082.4,0.533]
["bitfinex","ETHUSD",1768917127309,12.4787337,3083.2,3082.3,0.533]
["bitfinex","ETHUSD",1768917127503,12.4787337,3083.2,3082.0,3.24461708]
["bitfinex","ETHUSD",1768917127696,12.4787337,3083.2,3082.0,3.77761708]
["bitfinex","ETHUSD",1768917127893,12.4787337,3083.0,3082.0,0.533]
["bitfinex","ETHUSD",1768917128325,12.4787337,3083.0,3082.0,7.02229019]
["bitfinex","ETHUSD",1768917128526,12.4787337,3083.0,3082.0,15.79478585]
["bitfinex","ETHUSD",1768917129432,12.4787337,3083.0,3082.0,19.03943218]
["bitfinex","ETHUSD",1768917130130,12.4787337,3083.0,3082.1,12.01714199]
["bitfinex","ETHUSD",1768917131312,2.07996399,3083.1,3082.1,12.01714199]
["bitfinex","ETHUSD",1768917131945,13.0117337,3083.2,3082.3,0.002]
["bitfinex","ETHUSD",1768917132243,0.001,3083.0,3082.3,0.002]
["bitfinex","ETHUSD",1768917132435,0.001,3083.0,3082.3,12.01914199]
["bitfinex","ETHUSD",1768917133422,0.001,3083.0,3082.4,0.533]
["bitfinex","ETHUSD",1768917134242,0.001,3083.0,3082.4,3.77721636]
["bitfinex","ETHUSD",1768917135736,12.4797337,3083.0,3082.4,0.533]
["bitfinex","ETHUSD",1768917138125,12.4797337,3083.0,3082.3,0.002]
["bitfinex","ETHUSD",1768917139662,0.533,3082.9,3082.3,12.01914199]
["bitfinex","ETHUSD",1768917140029,12.4787337,3082.8,3082.3,0.002]
["bitfinex","ETHUSD",1768917141628,0.001,3083.0,3082.3,12.01914199]
["bitfinex","ETHUSD",1768917142154,0.001,3083.0,3082.3,12.55214199]
["bitfinex","ETHUSD",1768917142454,0.001,3083.0,3082.3,13.80735619]
["bitfinex","ETHUSD",1768917142641,0.001,3083.0,3082.4,15.26136726]
["bitfinex","ETHUSD",1768917143856,0.001,3083.0,3082.5,12.34500323]
["bitfinex","ETHUSD",1768917144442,12.4787337,3083.2,3082.5,12.34500323]
["bitfinex","ETHUSD",1768917144955,12.4787337,3083.2,3082.3,14.13521743]
["bitfinex","ETHUSD",1768917145468,12.4787337,3083.2,3082.4,3.24420305]
["bitfinex","ETHUSD",1768917146365,12.4787337,3083.2,3082.4,15.58920628]
["bitfinex","ETHUSD",1768917146764,13.77990707,3083.2,3082.4,0.533]
["bitfinex","ETHUSD",1768917147063,12.40533747,3083.1,3082.3,0.002]
["bitfinex","ETHUSD",1768917147641,12.40533747,3083.1,3082.3,3.24632122]
["bitfinex","ETHUSD",1768917148158,12.40533747,3083.1,3082.3,0.002]
["bitfinex","ETHUSD",1768917152470,12.40533747,3083.0,3082.3,0.002]
["bitfinex","ETHUSD",1768917152671,12.40533747,3082.8,3081.8,0.002]
["bitfinex","ETHUSD",1768917153169,12.40533747,3082.6,3081.8,0.002]
["bitfinex","ETHUSD",1768917153473,12.40533747,3082.4,3081.8,0.002]
["bitfinex","ETHUSD",1768917154974,3.24384177,3082.8,3082.0,12.34500323]
["bitfinex","ETHUSD",1768917154975,12.40533747,3082.8,3082.0,12.34500323]
["bitfinex","ETHUSD",1768917155143,12.40533747,3082.8,3082.1,12.34500323]
["bitfinex","ETHUSD",1768917155341,13.64587122,3082.8,3082.1,12.34500323]
["bitfinex","ETHUSD",1768917155568,1.24053375,3082.8,3082.3,12.34500323]
["bitfinex","ETHUSD",1768917155741,0.533,3083.0,3082.3,12.34500323]
["bitfinex","ETHUSD",1768917155942,12.93833747,3083.1,3082.3,12.34500323]
["bitfinex","ETHUSD",1768917156174,12.40533747,3083.3,3082.4,12.34500323]
["bitfinex","ETHUSD",1768917156370,0.001,3082.8,3082.4,12.34500323]
["bitfinex","ETHUSD",1768917157059,0.001,3082.8,3082.3,0.533]
["bitfinex","ETHUSD",1768917157475,0.001,3082.8,3082.3,3.77725486]
["bitfinex","ETHUSD",1768917158274,0.001,3082.8,3082.3,16.12225809]
["bitfinex","ETHUSD",1768917161075,12.40633747,3082.8,3082.3,0.533]
["bitfinex","ETHUSD",1768917161375,12.40633747,3082.8,3082.2,0.533]
["bitfinex","ETHUSD",1768917162077,12.40633747,3082.8,3082.2,3.77742911]
["bitfinex","ETHUSD",1768917162283,12.40533747,3083.3,3082.4,12.34500323]
["bitfinex","ETHUSD",1768917162463,0.533,3083.1,3082.4,12.34500323]
["bitfinex","ETHUSD",1768917163150,12.93833747,3083.1,3082.4,12.34500323]
["bitfinex","ETHUSD",1768917163452,12.93833747,3083.1,3082.4,15.58919616]
["bitfinex","ETHUSD",1768917164470,0.533,3083.5,3082.5,12.57590335]
["bitfinex","ETHUSD",1768917164671,0.533,3083.5,3082.6,12.57590335]
["bitfinex","ETHUSD",1768917164983,12.70769139,3083.8,3082.7,12.57590335]
["bitfinex","ETHUSD",1768917165180,12.70769139,3083.8,3082.9,12.57590335]
["bitfinex","ETHUSD",1768917165475,0.0008,3083.9,3083.1,12.57590335]
["bitfinex","ETHUSD",1768917166258,12.17549139,3083.9,3083.1,12.57590335]
["bitfinex","ETHUSD",1768917166461,12.17549139,3083.9,3083.1,0.533]
["bitfinex","ETHUSD",1768917166706,3.2434771,3083.9,3083.1,0.533]
["bitfinex","ETHUSD",1768917166869,12.17469139,3083.8,3082.8,3.77680433]
["bitfinex","ETHUSD",1768917167592,12.17469139,3083.8,3082.8,19.59651201]
["bitfinex","ETHUSD",1768917167762,0.001,3083.6,3082.8,16.35270768]
["bitfinex","ETHUSD",1768917167966,0.001,3083.6,3082.8,3.77680433]
["bitfinex","ETHUSD",1768917168162,12.17569139,3083.6,3082.7,15.81974596]
["bitfinex","ETHUSD",1768917168474,12.17569139,3083.6,3082.8,0.533]
["bitfinex","ETHUSD",1768917168679,12.17469139,3083.4,3082.8,0.533]
["bitfinex","ETHUSD",1768917169876,12.17469139,3083.4,3082.8,3.7768041]
["bitfinex","ETHUSD",1768917170075,12.17569139,3083.6,3082.9,0.03243699]
["bitfinex","ETHUSD",1768917170276,12.17569139,3083.6,3082.8,16.35270745]
["bitfinex","ETHUSD",1768917170918,12.17569139,3083.6,3082.8,13.10890335]
["bitfinex","ETHUSD",1768917171125,12.51627592,3083.6,3082.8,13.10890335]
["bitfinex","ETHUSD",1768917171281,12.51627592,3083.6,3082.8,16.35270706]
["bitfinex","ETHUSD",1768917171482,0.001,3083.6,3082.9,12.60834034]
["bitfinex","ETHUSD",1768917171681,0.001,3083.6,3082.9,12.57590335]
["bitfinex","ETHUSD",1768917172585,0.001,3083.6,3083.1,12.57590335]
["bitfinex","ETHUSD",1768917173914,0.001,3083.6,3083.2,12.48206849]
["bitfinex","ETHUSD",1768917174802,0.001,3083.6,3083.0,15.72560714]
["bitfinex","ETHUSD",1768917175389,0.001,3083.6,3083.1,3.24340153]
["bitfinex","ETHUSD",1768917176489,0.001,3083.6,3083.0,13.01506849]
["bitfinex","ETHUSD",1768917178118,12.03443572,3083.6,3083.0,13.01506849]
["bitfinex","ETHUSD",1768917178582,12.03443572,3083.6,3082.9,3.24361668]
["bitfinex","ETHUSD",1768917178783,12.03443572,3083.6,3082.9,3.77661668]
["bitfinex","ETHUSD",1768917179812,12.03443572,3083.6,3083.2,0.002]
["bitfinex","ETHUSD",1768917182440,13.23787929,3083.6,3083.2,0.002]
["bitfinex","ETHUSD",1768917183408,12.03423572,3083.9,3083.2,12.48406849]
["bitfinex","ETHUSD",1768917183610,12.56723572,3083.9,3083.2,0.002]
["bitfinex","ETHUSD",1768917185845,12.03343572,3083.8,3083.2,0.002]
["bitfinex","ETHUSD",1768917186836,0.0008,3083.9,3083.3,12.48206849]
["bitfinex","ETHUSD",1768917187037,12.56723572,3083.9,3083.3,12.48206849]
["bitfinex","ETHUSD",1768917187247,12.56723572,3083.9,3083.2,0.002]
["bitfinex","ETHUSD",1768917188626,12.56723572,3083.9,3083.2,12.48406849]
["bitfinex","ETHUSD",1768917188948,12.03423572,3083.9,3083.2,12.48406849]
["bitfinex","ETHUSD",1768917190542,12.03423572,3083.9,3083.2,15.72739351]
["bitfinex","ETHUSD",1768917190749,12.03423572,3083.9,3083.3,12.48206849]
["bitfinex","ETHUSD",1768917192351,12.03423572,3083.9,3083.5,0.002]
["bitfinex","ETHUSD",1768917192557,0.001,3083.6,3083.5,0.002]
["bitfinex","ETHUSD",1768917194860,12.03443572,3083.6,3083.1,0.002]
["bitfinex","ETHUSD",1768917195065,13.23787929,3083.6,3083.1,0.002]
["bitfinex","ETHUSD",1768917195823,13.23787929,3083.6,3083.2,12.48206849]
["bitfinex","ETHUSD",1768917195824,0.001,3083.6,3083.2,12.48206849]
["bitfinex","ETHUSD",1768917196049,0.001,3083.6,3083.3,12.48206849]
["bitfinex","ETHUSD",1768917197531,0.001,3083.6,3083.4,12.51450022]
["bitfinex","ETHUSD",1768917197738,0.001,3083.6,3083.4,12.48206849]
["bitfinex","ETHUSD",1768917198054,0.001,3083.6,3083.2,12.48206849]
["bitfinex","ETHUSD",1768917198355,0.001,3083.6,3083.3,12.48206849]
["bitfinex","ETHUSD",1768917200152,0.001,3083.6,3083.4,12.48206849]
["bitfinex","ETHUSD",1768917200478,12.03423572,3083.9,3083.4,12.48206849]
["bitfinex","ETHUSD",1768917201443,0.0008,3083.9,3083.5,12.51449916]
["bitfinex","ETHUSD",1768917201644,0.0008,3083.9,3083.5,12.48206849]
["bitfinex","ETHUSD",1768917203057,12.03343572,3084.2,3083.5,12.48206849]
["bitfinex","ETHUSD",1768917203243,12.11959672,3084.7,3084.1,5.55806305]
["bitfinex","ETHUSD",1768917203444,12.11959672,3084.7,3083.8,12.94776961]
["bitfinex","ETHUSD",1768917203445,12.11959672,3084.7,3083.8,3.24269468]
["bitfinex","ETHUSD",1768917203644,12.11959672,3084.7,3083.9,3.77562422]
["bitfinex","ETHUSD",1768917204048,12.11959672,3084.7,3084.1,12.94776961]
["bitfinex","ETHUSD",1768917204238,0.0008,3084.7,3084.3,12.94776961]
["bitfinex","ETHUSD",1768917204641,12.11879672,3085.8,3084.6,12.94776961]
["bitfinex","ETHUSD",1768917204849,12.11879672,3085.8,3084.7,13.48076961]
["bitfinex","ETHUSD",1768917205252,12.11879672,3085.8,3084.7,16.72247868]
["bitfinex","ETHUSD",1768917205559,12.11879672,3085.8,3084.8,12.94776961]
["bitfinex","ETHUSD",1768917205761,12.11879672,3085.6,3084.8,12.94776961]
["bitfinex","ETHUSD",1768917205961,0.533,3085.5,3084.0,12.94776961]
["bitfinex","ETHUSD",1768917206154,12.11879672,3085.4,3084.3,3.24220812]
["bitfinex","ETHUSD",1768917207075,12.11879672,3085.4,3084.2,12.94776961]
["bitfinex","ETHUSD",1768917207252,12.11879672,3085.4,3084.3,3.24215778]
["bitfinex","ETHUSD",1768917207460,12.11879672,3085.2,3084.3,16.18992739]
["bitfinex","ETHUSD",1768917209663,12.11879672,3085.2,3084.1,0.533]
["bitfinex","ETHUSD",1768917209862,12.11879672,3085.1,3084.2,12.94776961]
["bitfinex","ETHUSD",1768917210065,12.11879672,3085.1,3084.3,16.18999415]
["bitfinex","ETHUSD",1768917210249,12.11879672,3085.1,3084.4,12.94776961]
["bitfinex","ETHUSD",1768917211875,13.41423477,3085.1,3084.4,12.94776961]
["bitfinex","ETHUSD",1768917212270,13.41423477,3085.1,3084.4,16.18985752]
["bitfinex","ETHUSD",1768917212972,13.41423477,3085.1,3084.3,8.8002636]
["bitfinex","ETHUSD",1768917213163,13.41423477,3085.1,3084.3,16.72297016]
["bitfinex","ETHUSD",1768917213486,13.41423477,3085.1,3084.3,16.72294527]
["bitfinex","ETHUSD",1768917213849,1.34142348,3085.0,3084.3,16.72294527]
["bitfinex","ETHUSD",1768917214054,1.58927637,3085.3,3084.2,0.533]
["bitfinex","ETHUSD",1768917214055,12.11879672,3084.9,3084.2,0.533]
["bitfinex","ETHUSD",1768917214254,12.11879672,3084.9,3084.2,3.77533088]
["bitfinex","ETHUSD",1768917214778,12.11879672,3084.9,3084.2,13.48076961]
["bitfinex","ETHUSD",1768917215078,12.11879672,3084.9,3084.0,12.94776961]
["bitfinex","ETHUSD",1768917215249,12.11879672,3084.7,3084.0,12.94776961]
["bitfinex","ETHUSD",1768917215853,12.11879672,3084.7,3083.7,3.8]
["bitfinex","ETHUSD",1768917215854,12.65179672,3084.7,3083.7,3.8]
["bitfinex","ETHUSD",1768917216576,12.65179672,3084.7,3083.8,12.94776961]
["bitfinex","ETHUSD",1768917217386,12.11879672,3084.6,3083.7,3.8]
["bitfinex","ETHUSD",1768917217891,12.11879672,3084.3,3083.6,0.533]
["bitfinex","ETHUSD",1768917218267,12.11879672,3084.3,3083.6,3.77596218]
["bitfinex","ETHUSD",1768917218454,12.11879672,3084.3,3083.6,0.533]
["bitfinex","ETHUSD",1768917218855,12.11879672,3084.3,3083.6,3.77594177]
["bitfinex","ETHUSD",1768917219057,12.11879672,3084.3,3083.6,16.72371138]
["bitfinex","ETHUSD",1768917219252,12.11879672,3084.3,3083.7,12.94776961]
["bitfinex","ETHUSD",1768917220558,0.001,3084.4,3083.6,12.94776961]
["bitfinex","ETHUSD",1768917220763,12.11979672,3084.4,3083.6,12.94776961]
["bitfinex","ETHUSD",1768917220991,12.11979672,3084.4,3083.5,13.48276961]
["bitfinex","ETHUSD",1768917221164,12.11979672,3084.4,3083.5,0.002]
["bitfinex","ETHUSD",1768917221364,12.11879672,3084.3,3083.5,0.002]
["bitfinex","ETHUSD",1768917221700,12.65179672,3084.3,3083.5,0.002]
["bitfinex","ETHUSD",1768917221899,12.11879672,3084.1,3083.5,0.002]
["bitfinex","ETHUSD",1768917223779,12.11879672,3084.1,3083.5,11.96847545]
["bitfinex","ETHUSD",1768917224101,12.11879672,3084.1,3083.5,0.002]
["bitfinex","ETHUSD",1768917225304,12.23297111,3084.0,3083.5,0.002]
["bitfinex","ETHUSD",1768917227211,13.82246382,3084.2,3083.5,11.96847545]
["bitfinex","ETHUSD",1768917228516,1.38224638,3084.1,3083.5,11.96847545]
["bitfinex","ETHUSD",1768917230510,1.38224638,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768917231066,13.61521749,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1768917231267,13.61521749,3084.1,3083.6,11.96647545]
["bitfinex","ETHUSD",1768917231268,13.61521749,3084.1,3083.5,0.002]
["bitfinex","ETHUSD",1768917231698,12.23297111,3084.0,3083.5,0.002]
["bitfinex","ETHUSD",1768917231906,4.62472793,3084.1,3083.5,0.002]
["bitfinex","ETHUSD",1768917231907,12.23297111,3083.8,3083.5,0.002]
["bitfinex","ETHUSD",1768917232090,12.23297111,3083.8,3082.9,0.002]
["bitfinex","ETHUSD",1768917233406,12.92291397,3083.6,3082.9,0.002]
["bitfinex","ETHUSD",1768917233606,13.45591397,3083.6,3082.9,0.002]
["bitfinex","ETHUSD",1768917233809,12.92291397,3083.8,3083.1,11.93545952]
["bitfinex","ETHUSD",1768917233974,1.78512554,3083.8,3083.2,11.93345952]
["bitfinex","ETHUSD",1768917235004,12.92291397,3083.7,3083.1,0.002]
["bitfinex","ETHUSD",1768917235314,12.92291397,3083.7,3083.1,11.93545952]
["bitfinex","ETHUSD",1768917236617,12.92291397,3083.7,3083.1,0.002]
["bitfinex","ETHUSD",1768917236801,12.92291397,3083.6,3082.9,0.002]
["bitfinex","ETHUSD",1768917237004,15.25099463,3083.6,3082.9,0.002]
["bitfinex","ETHUSD",1768917238615,12.92291397,3083.5,3082.9,0.002]
["bitfinex","ETHUSD",1768917241212,1.79508066,3083.6,3082.9,11.93545952]
["bitfinex","ETHUSD",1768917241412,3.77576157,3083.8,3082.9,11.93545952]
["bitfinex","ETHUSD",1768917241713,12.92291397,3083.7,3082.9,11.93545952]
["bitfinex","ETHUSD",1768917242202,12.92291397,3083.7,3082.9,12.46845952]
["bitfinex","ETHUSD",1768917243413,0.533,3083.8,3083.0,11.93345952]
["bitfinex","ETHUSD",1768917244100,12.92291397,3083.7,3083.0,11.93345952]
["bitfinex","ETHUSD",1768917244412,12.92291397,3083.7,3082.9,0.002]
["bitfinex","ETHUSD",1768917246414,12.92291397,3083.6,3082.9,0.002]
["bitfinex","ETHUSD",1768917247103,12.92291397,3083.4,3082.1,11.93345952]
["bitfinex","ETHUSD",1768917247414,12.92291397,3083.2,3082.1,12.46645952]
["bitfinex","ETHUSD",1768917247717,12.92291397,3083.2,3082.1,11.93345952]
["bitfinex","ETHUSD",1768917248085,0.533,3083.3,3081.9,11.93545952]
["bitfinex","ETHUSD",1768917248086,12.92291397,3083.0,3081.9,11.93545952]
["bitfinex","ETHUSD",1768917248285,12.92291397,3082.8,3081.9,0.002]
["bitfinex","ETHUSD",1768917251625,12.92291397,3082.7,3081.9,0.002]
["bitfinex","ETHUSD",1768917253803,12.92291397,3082.7,3081.9,11.93545952]
["bitfinex","ETHUSD",1768917254116,12.92291397,3082.7,3082.1,11.93345952]
["bitfinex","ETHUSD",1768917254317,13.45591397,3082.9,3082.2,11.93545952]
["bitfinex","ETHUSD",1768917254524,14.26850537,3082.9,3082.2,11.93545952]
["bitfinex","ETHUSD",1768917254819,14.80150537,3082.9,3082.2,11.93545952]
["bitfinex","ETHUSD",1768917255521,12.92291397,3082.8,3082.2,0.002]
["bitfinex","ETHUSD",1768917256709,12.92291397,3082.6,3082.2,0.002]
["bitfinex","ETHUSD",1768917256940,12.92291397,3082.6,3082.2,3.96e-06]
["bitfinex","ETHUSD",1768917257142,14.53959632,3082.5,3082.2,3.96e-06]
["bitfinex","ETHUSD",1768917259535,14.53959632,3082.5,3082.2,0.00160396]
["bitfinex","ETHUSD",1768917260977,14.53959632,3082.5,3081.2,0.002]
["bitfinex","ETHUSD",1768917260978,30.0,3082.4,3081.2,0.002]
["bitfinex","ETHUSD",1768917261277,12.92291397,3082.2,3081.2,0.002]
["bitfinex","ETHUSD",1768917261482,12.92291397,3081.8,3081.2,0.002]
["bitfinex","ETHUSD",1768917261655,5.55989214,3082.0,3081.2,0.002]
["bitfinex","ETHUSD",1768917261656,12.92291397,3081.6,3081.2,0.002]
["bitfinex","ETHUSD",1768917262059,12.92291397,3081.6,3080.9,0.002]
["bitfinex","ETHUSD",1768917262262,12.92291397,3081.3,3080.5,0.002]
["bitfinex","ETHUSD",1768917262461,12.92291397,3081.1,3080.5,0.002]
["bitfinex","ETHUSD",1768917262661,12.92291397,3080.9,3080.5,0.002]
["bitfinex","ETHUSD",1768917262861,12.92291397,3080.9,3080.2,11.93545952]
["bitfinex","ETHUSD",1768917263182,12.92291397,3080.7,3080.2,0.002]
["bitfinex","ETHUSD",1768917263550,12.92291397,3080.7,3079.6,0.002]
["bitfinex","ETHUSD",1768917263750,12.54667392,3080.3,3079.6,0.002]
["bitfinex","ETHUSD",1768917263951,13.80142131,3080.2,3079.6,0.002]
["bitfinex","ETHUSD",1768917264171,12.54667392,3080.2,3079.6,0.002]
["bitfinex","ETHUSD",1768917265365,12.54667392,3080.1,3079.6,0.002]
["bitfinex","ETHUSD",1768917266050,13.07967392,3080.0,3079.6,0.002]
["bitfinex","ETHUSD",1768917266445,12.54667392,3080.3,3079.6,0.002]
["bitfinex","ETHUSD",1768917266683,12.54667392,3080.3,3079.6,12.71786488]
["bitfinex","ETHUSD",1768917267059,0.0008,3080.4,3079.6,13.98985137]
["bitfinex","ETHUSD",1768917267654,12.54667392,3080.3,3079.6,0.002]
["bitfinex","ETHUSD",1768917269190,12.54667392,3080.2,3079.6,0.002]
["bitfinex","ETHUSD",1768917269853,12.54667392,3080.2,3079.9,0.002]
["bitfinex","ETHUSD",1768917270299,3.24651352,3080.3,3079.6,0.002]
["bitfinex","ETHUSD",1768917270300,12.54667392,3080.0,3079.6,0.002]
["bitfinex","ETHUSD",1768917270794,12.54667392,3080.0,3079.0,0.0231307]
["bitfinex","ETHUSD",1768917271019,2.11231874,3080.1,3078.4,12.71586488]
["bitfinex","ETHUSD",1768917271020,12.54667392,3079.8,3078.4,12.71586488]
["bitfinex","ETHUSD",1768917271157,2.11231874,3080.1,3078.4,12.71586488]
["bitfinex","ETHUSD",1768917271158,12.54667392,3079.3,3078.4,12.71586488]
["bitfinex","ETHUSD",1768917271357,12.54667392,3079.2,3078.4,12.71586488]
["bitfinex","ETHUSD",1768917271665,14.17947408,3079.2,3078.3,0.002]
["bitfinex","ETHUSD",1768917272073,14.71247408,3079.2,3078.3,12.71786488]
["bitfinex","ETHUSD",1768917272584,12.54747392,3079.4,3078.3,12.71786488]
["bitfinex","ETHUSD",1768917272756,0.0008,3079.4,3078.5,12.71586488]
["bitfinex","ETHUSD",1768917273083,0.0008,3079.4,3078.5,13.24986488]
["bitfinex","ETHUSD",1768917273286,0.0008,3079.4,3078.6,12.71586488]
["bitfinex","ETHUSD",1768917273475,0.0008,3079.4,3078.8,12.71586488]
["bitfinex","ETHUSD",1768917274082,0.0008,3079.4,3078.8,13.98745137]
["bitfinex","ETHUSD",1768917274259,0.0008,3079.7,3078.9,12.71586488]
["bitfinex","ETHUSD",1768917274785,12.54747392,3079.7,3079.0,0.534]
["bitfinex","ETHUSD",1768917274953,12.54747392,3079.7,3078.9,0.534]
["bitfinex","ETHUSD",1768917275149,12.54747392,3079.7,3078.6,12.71586488]
["bitfinex","ETHUSD",1768917275354,13.80142131,3079.6,3078.7,13.24986488]
["bitfinex","ETHUSD",1768917275554,0.0008,3079.7,3078.7,13.24986488]
["bitfinex","ETHUSD",1768917276660,12.54747392,3079.7,3078.7,12.71586488]
["bitfinex","ETHUSD",1768917276857,12.54747392,3079.7,3078.8,0.534]
["bitfinex","ETHUSD",1768917277063,12.54667392,3079.6,3078.3,0.002]
["bitfinex","ETHUSD",1768917277277,12.54667392,3079.4,3078.3,0.536]
["bitfinex","ETHUSD",1768917277477,1.57939543,3079.3,3078.3,13.25186488]
["bitfinex","ETHUSD",1768917277678,1.57939543,3079.3,3078.4,0.03248419]
["bitfinex","ETHUSD",1768917277878,12.54667392,3079.3,3078.3,13.25186488]
["bitfinex","ETHUSD",1768917278357,15.79459948,3079.7,3078.3,13.25186488]
["bitfinex","ETHUSD",1768917278564,0.0008,3079.7,3078.3,13.25186488]
["bitfinex","ETHUSD",1768917278794,15.79456746,3079.7,3078.3,12.71786488]
["bitfinex","ETHUSD",1768917278975,15.79456746,3079.7,3078.5,12.71586488]
["bitfinex","ETHUSD",1768917279306,14.17953067,3079.6,3078.6,13.24986488]
["bitfinex","ETHUSD",1768917279968,12.54667392,3079.5,3078.6,12.71586488]
["bitfinex","ETHUSD",1768917280290,12.54667392,3079.5,3078.5,0.534]
["bitfinex","ETHUSD",1768917280491,12.54667392,3079.5,3078.3,3.25050452]
["bitfinex","ETHUSD",1768917280692,4.88004757,3079.6,3078.7,12.71586488]
["bitfinex","ETHUSD",1768917280693,1.63285675,3079.6,3078.7,12.71586488]
["bitfinex","ETHUSD",1768917280881,12.54747392,3079.7,3078.7,12.71586488]
["bitfinex","ETHUSD",1768917281591,12.54747392,3079.7,3078.7,15.96397237]
["bitfinex","ETHUSD",1768917282696,12.54747392,3079.7,3078.7,3.24810749]
["bitfinex","ETHUSD",1768917282861,12.54747392,3079.7,3078.7,0.534]
["bitfinex","ETHUSD",1768917283059,13.08067392,3079.6,3078.9,0.002]
["bitfinex","ETHUSD",1768917283265,12.04179796,3079.4,3078.9,0.002]
["bitfinex","ETHUSD",1768917283695,12.04079796,3079.3,3078.9,0.002]
["bitfinex","ETHUSD",1768917284192,12.04079796,3079.1,3078.5,0.002]
["bitfinex","ETHUSD",1768917287004,12.04079796,3079.0,3078.5,0.002]
["bitfinex","ETHUSD",1768917289385,0.534,3079.2,3078.5,0.002]
["bitfinex","ETHUSD",1768917289585,1.2575798,3079.2,3078.5,11.99483132]
["bitfinex","ETHUSD",1768917289990,1.2575798,3079.2,3078.7,11.99283132]
["bitfinex","ETHUSD",1768917290178,0.001,3079.4,3078.7,12.52683132]
["bitfinex","ETHUSD",1768917290567,0.001,3079.4,3078.7,11.99283132]
["bitfinex","ETHUSD",1768917290772,0.001,3079.4,3078.9,11.99283132]
["bitfinex","ETHUSD",1768917291284,0.534,3079.9,3078.9,11.99283132]
["bitfinex","ETHUSD",1768917291866,0.534,3080.2,3078.9,13.24551445]
["bitfinex","ETHUSD",1768917292070,0.534,3080.2,3079.1,11.99283132]
["bitfinex","ETHUSD",1768917293700,0.534,3080.2,3079.0,3.24780772]
["bitfinex","ETHUSD",1768917293701,13.03564949,3080.2,3079.0,3.24780772]
["bitfinex","ETHUSD",1768917293887,13.03564949,3080.2,3078.9,13.08500562]
["bitfinex","ETHUSD",1768917293888,12.50164949,3079.8,3078.9,13.08500562]
["bitfinex","ETHUSD",1768917294094,12.50164949,3079.8,3079.1,3.78160292]
["bitfinex","ETHUSD",1768917294398,12.50164949,3079.8,3079.1,0.534]
["bitfinex","ETHUSD",1768917294601,13.75269444,3079.7,3079.1,0.534]
["bitfinex","ETHUSD",1768917294801,0.0008,3079.7,3079.1,3.7816916]
["bitfinex","ETHUSD",1768917295006,0.0008,3079.7,3079.2,11.83232249]
["bitfinex","ETHUSD",1768917295407,13.03564949,3080.3,3079.2,11.83232249]
["bitfinex","ETHUSD",1768917295603,16.28213737,3080.3,3079.2,11.83232249]
["bitfinex","ETHUSD",1768917295787,12.50164949,3080.2,3079.3,12.36632249]
["bitfinex","ETHUSD",1768917295988,12.50164949,3080.0,3079.3,12.36632249]
["bitfinex","ETHUSD",1768917296188,12.50164949,3079.8,3078.5,0.002]
["bitfinex","ETHUSD",1768917296392,12.50164949,3079.6,3078.5,0.002]
["bitfinex","ETHUSD",1768917297090,12.50164949,3079.6,3079.0,0.002]
["bitfinex","ETHUSD",1768917297287,12.50164949,3079.3,3079.0,0.002]
["bitfinex","ETHUSD",1768917297491,12.50164949,3079.1,3079.0,0.002]
["bitfinex","ETHUSD",1768917300011,0.534,3079.1,3079.0,0.002]
["bitfinex","ETHUSD",1768917300212,0.001,3079.4,3079.0,0.002]
["bitfinex","ETHUSD",1768917300512,0.534,3079.3,3079.0,0.002]
["bitfinex","ETHUSD",1768917301489,0.001,3079.4,3079.0,0.002]
["bitfinex","ETHUSD",1768917301692,0.534,3079.3,3079.0,0.002]
["bitfinex","ETHUSD",1768917302091,0.001,3079.4,3079.0,11.83432249]
["bitfinex","ETHUSD",1768917302293,0.534,3079.6,3079.0,11.83432249]
["bitfinex","ETHUSD",1768917302592,13.03564949,3079.6,3079.0,0.002]
["bitfinex","ETHUSD",1768917302786,12.50164949,3079.4,3078.3,0.002]
["bitfinex","ETHUSD",1768917302981,30.0,3079.1,3077.5,11.83232249]
["bitfinex","ETHUSD",1768917303187,13.03564949,3079.0,3077.5,11.83232249]
["bitfinex","ETHUSD",1768917303387,12.50164949,3079.0,3077.5,11.83232249]
["bitfinex","ETHUSD",1768917303584,1.30356495,3079.5,3077.6,3.24920706]
["bitfinex","ETHUSD",1768917303585,12.46949949,3078.8,3077.6,3.24920706]
["bitfinex","ETHUSD",1768917303918,0.534,3078.7,3078.0,11.83392249]
["bitfinex","ETHUSD",1768917304523,13.03564949,3078.7,3078.0,0.0016]
["bitfinex","ETHUSD",1768917304888,12.50164949,3078.7,3078.0,0.0016]
["bitfinex","ETHUSD",1768917305092,1.25016495,3078.9,3078.0,11.83392249]
["bitfinex","ETHUSD",1768917305290,0.534,3078.8,3078.0,13.01731474]
["bitfinex","ETHUSD",1768917305618,0.534,3078.7,3078.0,13.01731474]
["bitfinex","ETHUSD",1768917305818,0.534,3078.6,3078.0,13.01731474]
["bitfinex","ETHUSD",1768917306025,0.534,3078.6,3078.0,16.26617729]
["bitfinex","ETHUSD",1768917306191,0.534,3078.7,3078.0,16.26617729]
["bitfinex","ETHUSD",1768917306392,12.50164949,3079.1,3078.1,12.2720601]
["bitfinex","ETHUSD",1768917306593,0.534,3079.0,3078.1,12.2720601]
["bitfinex","ETHUSD",1768917306865,12.50164949,3079.4,3078.1,12.2720601]
["bitfinex","ETHUSD",1768917307602,12.50164949,3080.0,3078.1,12.2720601]
["bitfinex","ETHUSD",1768917307805,3.24475778,3081.9,3078.5,11.83232249]
["bitfinex","ETHUSD",1768917307806,12.50164949,3080.2,3078.5,11.83232249]
["bitfinex","ETHUSD",1768917307994,0.534,3080.1,3078.7,11.83232249]
["bitfinex","ETHUSD",1768917308192,0.534,3080.1,3078.9,11.83232249]
["bitfinex","ETHUSD",1768917308694,13.03564949,3080.1,3078.9,11.83232249]
["bitfinex","ETHUSD",1768917309206,13.03564949,3080.1,3078.6,13.01555474]
["bitfinex","ETHUSD",1768917309730,12.50164949,3079.7,3078.4,3.24844074]
["bitfinex","ETHUSD",1768917310025,12.50164949,3079.5,3078.3,3.25053218]
["bitfinex","ETHUSD",1768917310327,12.50164949,3079.5,3078.3,0.002]
["bitfinex","ETHUSD",1768917310490,12.50164949,3079.1,3078.3,0.002]
["bitfinex","ETHUSD",1768917310694,12.50164949,3078.9,3078.3,0.002]
["bitfinex","ETHUSD",1768917311022,12.50164949,3078.9,3078.0,0.0036]
["bitfinex","ETHUSD",1768917311826,12.50164949,3078.8,3078.0,0.0036]
["bitfinex","ETHUSD",1768917312130,12.50164949,3078.3,3077.3,0.002]
["bitfinex","ETHUSD",1768917312326,13.03564949,3078.2,3077.3,0.002]
["bitfinex","ETHUSD",1768917312531,13.80521444,3078.1,3077.3,0.002]
["bitfinex","ETHUSD",1768917313028,0.0008,3078.4,3077.4,11.83432249]
["bitfinex","ETHUSD",1768917313870,0.0008,3078.7,3077.6,11.83232249]
["bitfinex","ETHUSD",1768917314030,0.0008,3078.7,3077.5,9.78066609]
["bitfinex","ETHUSD",1768917314031,0.0008,3078.7,3077.8,11.83232249]
["bitfinex","ETHUSD",1768917314230,0.0008,3078.7,3078.0,11.83232249]
["bitfinex","ETHUSD",1768917314568,12.50164949,3079.4,3078.2,11.83232249]
["bitfinex","ETHUSD",1768917314771,12.50164949,3079.7,3078.4,11.83232249]
["bitfinex","ETHUSD",1768917314977,0.534,3079.6,3078.4,11.83232249]
["bitfinex","ETHUSD",1768917315669,13.03564949,3079.6,3078.4,11.83232249]
["bitfinex","ETHUSD",1768917315862,16.28290664,3079.6,3078.4,11.83232249]
["bitfinex","ETHUSD",1768917316069,12.50164949,3079.5,3078.3,1.18648101]
["bitfinex","ETHUSD",1768917316367,12.50164949,3079.3,3078.2,3.24863451]
["bitfinex","ETHUSD",1768917317057,1.95301638,3079.4,3078.4,3.24843839]
["bitfinex","ETHUSD",1768917317238,0.534,3079.3,3078.3,15.08079383]
["bitfinex","ETHUSD",1768917317437,13.03564949,3079.3,3078.1,3.24868461]
["bitfinex","ETHUSD",1768917318264,13.03564949,3079.3,3078.1,6.49744196]
["bitfinex","ETHUSD",1768917318632,13.03564949,3079.3,3078.1,15.0810071]
["bitfinex","ETHUSD",1768917318941,12.50164949,3079.2,3078.1,11.83232249]
["bitfinex","ETHUSD",1768917319150,12.50164949,3079.2,3079.0,0.0008]
["bitfinex","ETHUSD",1768917319351,12.50164949,3079.2,3077.8,11.83232249]
["bitfinex","ETHUSD",1768917319555,12.50164949,3079.2,3077.8,3.24903194]
["bitfinex","ETHUSD",1768917319740,12.50164949,3079.0,3077.8,3.62733513]
["bitfinex","ETHUSD",1768917320228,12.50164949,3078.9,3077.8,3.62733513]
["bitfinex","ETHUSD",1768917320430,13.03564949,3078.8,3077.7,3.24909887]
["bitfinex","ETHUSD",1768917320832,13.03564949,3078.8,3077.6,3.24922826]
["bitfinex","ETHUSD",1768917321657,13.03564949,3078.8,3077.7,3.24915303]
["bitfinex","ETHUSD",1768917321831,13.03564949,3078.8,3077.6,3.24924339]
["bitfinex","ETHUSD",1768917322026,13.03564949,3078.8,3077.5,15.63232249]
["bitfinex","ETHUSD",1768917322027,12.50164949,3078.6,3077.5,11.83232249]
["bitfinex","ETHUSD",1768917322352,14.07662686,3078.5,3077.4,0.002]
["bitfinex","ETHUSD",1768917322549,14.07662686,3078.5,3077.6,0.002]
["bitfinex","ETHUSD",1768917322550,12.50164949,3078.5,3077.6,0.002]
["bitfinex","ETHUSD",1768917322748,12.50164949,3078.9,3077.6,0.002]
["bitfinex","ETHUSD",1768917322948,3.24795391,3078.9,3077.6,11.83432249]
["bitfinex","ETHUSD",1768917323153,13.03564949,3078.8,3077.6,11.83432249]
["bitfinex","ETHUSD",1768917323472,14.82552409,3078.7,3077.6,11.83432249]
["bitfinex","ETHUSD",1768917323971,13.40636836,3078.6,3077.6,11.83432249]
["bitfinex","ETHUSD",1768917325353,13.40636836,3078.6,3077.6,0.002]
["bitfinex","ETHUSD",1768917325665,0.534,3078.5,3077.6,0.002]
["bitfinex","ETHUSD",1768917328982,0.534,3078.5,3077.6,12.10150999]
["bitfinex","ETHUSD",1768917329278,12.87236836,3078.6,3077.6,12.10150999]
["bitfinex","ETHUSD",1768917329572,0.534,3078.5,3077.6,12.10150999]
["bitfinex","ETHUSD",1768917329870,1.95315573,3078.7,3077.8,12.09950999]
["bitfinex","ETHUSD",1768917330075,0.534,3078.6,3077.8,12.09950999]
["bitfinex","ETHUSD",1768917330276,1.95315573,3078.7,3077.8,12.09950999]
["bitfinex","ETHUSD",1768917330464,0.534,3078.5,3077.8,12.09950999]
["bitfinex","ETHUSD",1768917330659,0.534,3078.5,3077.6,3.25124234]
["bitfinex","ETHUSD",1768917330975,12.87236836,3078.3,3077.6,0.002]
["bitfinex","ETHUSD",1768917331175,12.87236836,3078.3,3077.6,3.25128468]
["bitfinex","ETHUSD",1768917331347,12.87236836,3078.3,3077.6,0.002]
["bitfinex","ETHUSD",1768917331546,12.87236836,3078.3,3077.6,3.25125811]
["bitfinex","ETHUSD",1768917331745,12.87236836,3078.3,3077.6,0.002]
["bitfinex","ETHUSD",1768917332009,1.34063684,3078.2,3077.6,0.002]
["bitfinex","ETHUSD",1768917332460,0.534,3078.1,3077.6,0.002]
["bitfinex","ETHUSD",1768917334354,0.534,3078.1,3077.6,12.10150999]
["bitfinex","ETHUSD",1768917334880,0.534,3078.1,3077.9,0.002]
["bitfinex","ETHUSD",1768917337186,12.87236836,3078.1,3077.9,0.002]
["bitfinex","ETHUSD",1768917337355,13.40636836,3078.1,3077.9,0.002]
["bitfinex","ETHUSD",1768917337954,0.534,3078.1,3077.9,0.002]
["bitfinex","ETHUSD",1768917338565,0.534,3078.2,3077.9,0.002]
["bitfinex","ETHUSD",1768917339390,0.534,3078.2,3077.7,12.09950999]
["bitfinex","ETHUSD",1768917339756,0.534,3078.2,3077.6,0.002]
["bitfinex","ETHUSD",1768917339957,1.34063684,3078.2,3077.6,0.002]
["bitfinex","ETHUSD",1768917340456,0.534,3078.2,3077.7,12.09950999]
["bitfinex","ETHUSD",1768917341763,12.87336836,3078.5,3077.7,12.09950999]
["bitfinex","ETHUSD",1768917342004,0.535,3078.5,3077.7,12.09950999]
["bitfinex","ETHUSD",1768917342280,0.001,3078.5,3077.9,12.09950999]
["bitfinex","ETHUSD",1768917344501,0.001,3078.5,3078.0,12.53265657]
["bitfinex","ETHUSD",1768917345493,0.534,3078.8,3078.0,12.53345657]
["bitfinex","ETHUSD",1768917345656,11.63939513,3079.2,3078.0,12.53345657]
["bitfinex","ETHUSD",1768917345861,0.534,3078.9,3078.0,12.53345657]
["bitfinex","ETHUSD",1768917346057,11.63939513,3079.4,3078.2,12.53265657]
["bitfinex","ETHUSD",1768917346257,12.17339513,3079.4,3078.4,12.53265657]
["bitfinex","ETHUSD",1768917346464,12.85673464,3079.3,3078.3,3.24854627]
["bitfinex","ETHUSD",1768917347071,12.85673464,3079.3,3078.3,6.49709254]
["bitfinex","ETHUSD",1768917347374,0.534,3079.2,3078.4,12.53265657]
["bitfinex","ETHUSD",1768917347966,3.24660568,3080.2,3078.4,12.53265657]
["bitfinex","ETHUSD",1768917347967,11.63939513,3079.5,3078.4,12.53265657]
["bitfinex","ETHUSD",1768917348162,0.534,3079.4,3078.4,12.53265657]
["bitfinex","ETHUSD",1768917348481,0.534,3079.4,3078.6,12.53265657]
["bitfinex","ETHUSD",1768917348688,0.534,3079.4,3078.5,3.24833522]
["bitfinex","ETHUSD",1768917348689,12.17339513,3079.4,3078.5,3.24833522]
["bitfinex","ETHUSD",1768917349994,12.17339513,3079.4,3078.5,12.53265657]
["bitfinex","ETHUSD",1768917350403,12.17339513,3079.4,3078.5,15.78098174]
["bitfinex","ETHUSD",1768917350694,12.17339513,3079.4,3078.5,19.02931696]
["bitfinex","ETHUSD",1768917350907,12.59887676,3079.3,3078.5,15.78098174]
["bitfinex","ETHUSD",1768917351408,12.59887676,3079.3,3078.5,19.02931696]
["bitfinex","ETHUSD",1768917351591,12.17339513,3079.3,3078.5,19.02931696]
["bitfinex","ETHUSD",1768917351914,12.17339513,3079.3,3078.6,12.53265657]
["bitfinex","ETHUSD",1768917352407,0.534,3079.3,3078.7,15.78078077]
["bitfinex","ETHUSD",1768917352713,11.63939513,3079.5,3078.8,12.53265657]
["bitfinex","ETHUSD",1768917353005,0.534,3079.5,3078.8,12.53265657]
["bitfinex","ETHUSD",1768917354695,0.534,3079.5,3078.9,3.24791321]
["bitfinex","ETHUSD",1768917355012,12.3804453,3079.5,3078.8,12.53265657]
["bitfinex","ETHUSD",1768917355182,12.3804453,3079.5,3078.8,15.78066633]
["bitfinex","ETHUSD",1768917355880,12.3804453,3079.5,3078.8,19.02868503]
["bitfinex","ETHUSD",1768917356310,11.8464453,3079.5,3078.8,19.02868503]
["bitfinex","ETHUSD",1768917356614,11.8464453,3079.5,3078.8,15.78066633]
["bitfinex","ETHUSD",1768917356817,13.08448983,3079.5,3078.7,3.24807634]
["bitfinex","ETHUSD",1768917357049,13.08448983,3079.5,3078.5,3.24826161]
["bitfinex","ETHUSD",1768917357333,11.8464453,3079.4,3078.3,14.70563097]
["bitfinex","ETHUSD",1768917357511,11.8464453,3079.4,3078.1,14.70585212]
["bitfinex","ETHUSD",1768917357685,11.8464453,3079.2,3078.1,14.70585212]
["bitfinex","ETHUSD",1768917357885,1.95790964,3079.3,3078.1,14.70585212]
["bitfinex","ETHUSD",1768917357886,11.8464453,3079.0,3078.2,3.2486442]
["bitfinex","ETHUSD",1768917358495,11.8464453,3079.0,3078.1,14.7058645]
["bitfinex","ETHUSD",1768917359023,11.8464453,3079.0,3078.0,0.0008]
["bitfinex","ETHUSD",1768917359223,3.24784658,3079.0,3078.0,0.0008]
["bitfinex","ETHUSD",1768917359427,12.54940157,3078.9,3078.0,0.0008]
["bitfinex","ETHUSD",1768917360831,11.8464453,3078.8,3078.0,0.0008]
["bitfinex","ETHUSD",1768917361127,11.8464453,3078.6,3078.0,0.0008]
["bitfinex","ETHUSD",1768917362097,11.8464453,3078.6,3077.6,0.002]
["bitfinex","ETHUSD",1768917362530,11.8464453,3078.6,3077.5,0.002]
["bitfinex","ETHUSD",1768917362717,11.8464453,3078.2,3077.4,0.002]
["bitfinex","ETHUSD",1768917362902,11.8464453,3077.9,3077.4,0.002]
["bitfinex","ETHUSD",1768917363102,11.8464453,3077.7,3077.4,0.002]
["bitfinex","ETHUSD",1768917363302,12.3804453,3077.7,3077.4,0.002]
["bitfinex","ETHUSD",1768917364621,12.3804453,3077.7,3076.7,0.00060494]
["bitfinex","ETHUSD",1768917364821,11.8464453,3077.3,3076.7,0.00060494]
["bitfinex","ETHUSD",1768917365020,11.8464453,3077.1,3076.7,0.00060494]
["bitfinex","ETHUSD",1768917365330,0.0008,3077.4,3076.7,11.45775921]
["bitfinex","ETHUSD",1768917365731,0.5348,3077.4,3076.7,11.45775921]
["bitfinex","ETHUSD",1768917365931,12.3812453,3077.4,3076.7,0.00060494]
["bitfinex","ETHUSD",1768917366735,0.0008,3077.4,3076.7,0.00060494]
["bitfinex","ETHUSD",1768917367039,0.5348,3077.7,3077.1,11.45715427]
["bitfinex","ETHUSD",1768917367233,0.0008,3078.0,3077.2,11.45715427]
["bitfinex","ETHUSD",1768917368601,11.8472453,3078.0,3077.1,3.24980651]
["bitfinex","ETHUSD",1768917368803,11.8472453,3078.0,3077.1,14.70696078]
["bitfinex","ETHUSD",1768917369031,0.0008,3078.0,3077.3,11.45715427]
["bitfinex","ETHUSD",1768917369334,0.0008,3078.0,3077.2,0.47735394]
["bitfinex","ETHUSD",1768917369645,11.8472453,3078.0,3077.1,3.24977269]
["bitfinex","ETHUSD",1768917369828,11.8472453,3078.0,3076.7,11.45775921]
["bitfinex","ETHUSD",1768917370026,11.8472453,3078.0,3076.7,0.00060494]
["bitfinex","ETHUSD",1768917370204,11.8464453,3077.8,3076.7,0.00060494]
["bitfinex","ETHUSD",1768917370404,11.8464453,3077.6,3076.7,0.00060494]
["bitfinex","ETHUSD",1768917370628,11.8464453,3077.4,3076.7,0.00060494]
["bitfinex","ETHUSD",1768917370823,11.8464453,3077.4,3077.0,0.002]
["bitfinex","ETHUSD",1768917371029,11.8464453,3077.9,3077.0,0.002]
["bitfinex","ETHUSD",1768917371244,0.001,3077.7,3077.0,14.70905052]
["bitfinex","ETHUSD",1768917371449,0.001,3077.7,3077.0,11.45915427]
["bitfinex","ETHUSD",1768917371735,1.23914453,3077.7,3077.0,11.45915427]
["bitfinex","ETHUSD",1768917372050,1.23914453,3077.7,3077.0,14.70903675]
["bitfinex","ETHUSD",1768917372239,1.23914453,3077.7,3077.0,11.45915427]
["bitfinex","ETHUSD",1768917372428,0.001,3077.7,3077.1,11.45715427]
["bitfinex","ETHUSD",1768917372609,0.534,3077.9,3077.1,11.45715427]
["bitfinex","ETHUSD",1768917373005,0.0008,3078.0,3077.1,11.45715427]
["bitfinex","ETHUSD",1768917373206,0.0008,3078.0,3077.3,11.45715427]
["bitfinex","ETHUSD",1768917373836,0.0008,3078.0,3077.1,3.24980191]
["bitfinex","ETHUSD",1768917374042,1.23812453,3077.9,3077.1,3.24980191]
["bitfinex","ETHUSD",1768917374243,1.23812453,3077.9,3077.0,14.70904173]
["bitfinex","ETHUSD",1768917374421,1.23812453,3077.9,3077.1,3.24980806]
["bitfinex","ETHUSD",1768917374940,13.08456983,3077.9,3077.0,14.70905422]
["bitfinex","ETHUSD",1768917375323,1.23812453,3077.9,3077.1,11.45715427]
["bitfinex","ETHUSD",1768917375637,0.534,3077.9,3077.1,11.45715427]
["bitfinex","ETHUSD",1768917376342,0.0008,3078.0,3077.1,11.45715427]
["bitfinex","ETHUSD",1768917376740,0.0008,3078.0,3077.3,11.45715427]
["bitfinex","ETHUSD",1768917377241,0.0008,3078.0,3077.3,14.70669994]
["bitfinex","ETHUSD",1768917377616,0.0008,3078.0,3077.4,11.45715427]
["bitfinex","ETHUSD",1768917378138,0.0008,3078.0,3077.3,3.78354567]
["bitfinex","ETHUSD",1768917380140,0.0008,3078.0,3077.2,14.70681027]
["bitfinex","ETHUSD",1768917380445,0.0008,3078.0,3077.3,6.49916046]
["bitfinex","ETHUSD",1768917380814,0.0008,3078.0,3077.3,3.24955854]
["bitfinex","ETHUSD",1768917381141,0.0008,3078.0,3077.2,11.45715427]
["bitfinex","ETHUSD",1768917381345,0.0008,3078.0,3077.3,14.70674184]
["bitfinex","ETHUSD",1768917381542,11.8472453,3078.0,3077.3,3.24958757]
["bitfinex","ETHUSD",1768917381937,11.8472453,3078.0,3077.2,15.85274506]
["bitfinex","ETHUSD",1768917382634,11.8472453,3078.0,3077.3,3.24958988]
["bitfinex","ETHUSD",1768917383145,0.0008,3078.0,3077.3,3.24958988]
["bitfinex","ETHUSD",1768917383351,0.0008,3078.0,3077.4,11.42548623]
["bitfinex","ETHUSD",1768917384066,0.0008,3078.0,3077.5,11.42548623]
["bitfinex","ETHUSD",1768917384612,0.0008,3078.3,3077.5,11.42548623]
["bitfinex","ETHUSD",1768917385016,0.0008,3078.3,3077.7,11.42548623]
["bitfinex","ETHUSD",1768917385654,0.534,3078.6,3077.9,11.42548623]
["bitfinex","ETHUSD",1768917386048,11.95712033,3078.7,3077.9,12.57140166]
["bitfinex","ETHUSD",1768917387045,11.42312033,3078.7,3077.9,12.57140166]
["bitfinex","ETHUSD",1768917387243,11.42312033,3079.1,3078.1,11.42548623]
["bitfinex","ETHUSD",1768917387445,11.95712033,3079.1,3078.1,11.42548623]
["bitfinex","ETHUSD",1768917387649,0.001,3079.2,3078.3,11.42548623]
["bitfinex","ETHUSD",1768917387944,0.001,3079.2,3078.5,11.42548623]
["bitfinex","ETHUSD",1768917388356,11.42412033,3079.2,3078.4,1.01121443]
["bitfinex","ETHUSD",1768917388672,11.41962033,3079.2,3078.4,0.534]
["bitfinex","ETHUSD",1768917389575,11.42312033,3080.0,3078.6,11.42548623]
["bitfinex","ETHUSD",1768917389869,11.42312033,3079.8,3078.6,11.42548623]
["bitfinex","ETHUSD",1768917390370,11.42312033,3079.8,3078.4,15.20787577]
["bitfinex","ETHUSD",1768917390573,11.42312033,3079.6,3078.4,15.20787577]
["bitfinex","ETHUSD",1768917390772,11.42312033,3079.6,3078.4,11.95948623]
["bitfinex","ETHUSD",1768917391240,11.42312033,3079.6,3078.4,0.534]
["bitfinex","ETHUSD",1768917391442,11.42312033,3079.6,3078.4,3.78243094]
["bitfinex","ETHUSD",1768917391642,11.42312033,3079.5,3078.4,3.78243094]
["bitfinex","ETHUSD",1768917391843,11.42312033,3079.3,3078.4,15.91102372]
["bitfinex","ETHUSD",1768917392044,11.42312033,3079.3,3078.4,12.66259278]
["bitfinex","ETHUSD",1768917392276,11.42312033,3079.3,3078.4,11.95948623]
["bitfinex","ETHUSD",1768917392453,11.42312033,3079.3,3078.4,0.534]
["bitfinex","ETHUSD",1768917393145,11.42312033,3079.3,3078.4,7.03085412]
["bitfinex","ETHUSD",1768917393376,0.534,3079.4,3078.5,11.42548623]
["bitfinex","ETHUSD",1768917393676,11.42312033,3079.5,3078.7,11.42548623]
["bitfinex","ETHUSD",1768917393882,11.95712033,3079.5,3078.7,11.42548623]
["bitfinex","ETHUSD",1768917394382,13.27240357,3079.5,3078.7,11.42548623]
["bitfinex","ETHUSD",1768917395045,12.73840357,3079.5,3078.7,11.42548623]
["bitfinex","ETHUSD",1768917395256,13.27240357,3079.5,3078.7,11.42548623]
["bitfinex","ETHUSD",1768917395780,0.001,3079.0,3078.7,11.42548623]
["bitfinex","ETHUSD",1768917395982,13.27240357,3079.5,3078.7,11.42548623]
["bitfinex","ETHUSD",1768917396572,13.27240357,3079.5,3078.7,14.67359837]
["bitfinex","ETHUSD",1768917396776,11.95712033,3079.5,3078.7,14.67359837]
["bitfinex","ETHUSD",1768917397000,11.95712033,3079.5,3078.7,17.92172257]
["bitfinex","ETHUSD",1768917397149,11.42312033,3079.5,3078.7,14.67359837]
["bitfinex","ETHUSD",1768917397355,11.95712033,3079.5,3078.7,11.42548623]
["bitfinex","ETHUSD",1768917398286,13.27240357,3079.5,3078.7,11.42548623]
["bitfinex","ETHUSD",1768917398869,13.27240357,3079.5,3078.3,3.24847676]
["bitfinex","ETHUSD",1768917398870,11.42312033,3079.4,3078.3,11.42548623]
["bitfinex","ETHUSD",1768917399061,11.42312033,3079.4,3078.2,0.534]
["bitfinex","ETHUSD",1768917400061,11.42312033,3079.4,3078.2,11.95948623]
["bitfinex","ETHUSD",1768917400262,11.42312033,3079.2,3078.2,15.20808274]
["bitfinex","ETHUSD",1768917400461,11.42312033,3079.0,3078.2,0.534]
["bitfinex","ETHUSD",1768917400660,11.42312033,3079.0,3077.9,0.534]
["bitfinex","ETHUSD",1768917400859,11.42312033,3079.0,3077.8,15.22548623]
["bitfinex","ETHUSD",1768917401061,11.42312033,3079.0,3077.6,0.002]
["bitfinex","ETHUSD",1768917401262,11.42312033,3078.8,3077.6,0.002]
["bitfinex","ETHUSD",1768917401480,11.42312033,3078.6,3077.6,0.002]
["bitfinex","ETHUSD",1768917402169,11.42312033,3078.5,3077.6,0.002]
["bitfinex","ETHUSD",1768917404247,11.18997132,3078.4,3077.6,0.002]
["bitfinex","ETHUSD",1768917404450,11.18997132,3078.2,3077.6,0.002]
["bitfinex","ETHUSD",1768917405980,12.36236845,3078.2,3077.6,0.002]
["bitfinex","ETHUSD",1768917406980,11.18997132,3078.1,3077.0,11.56321512]
["bitfinex","ETHUSD",1768917407280,1.70639713,3078.2,3077.3,11.5652072]
["bitfinex","ETHUSD",1768917407664,12.89636845,3078.2,3077.3,11.5652072]
["bitfinex","ETHUSD",1768917407982,0.534,3078.1,3077.3,11.5652072]
["bitfinex","ETHUSD",1768917408185,0.534,3078.1,3077.5,0.002]
["bitfinex","ETHUSD",1768917408350,11.72397132,3078.1,3077.5,0.002]
["bitfinex","ETHUSD",1768917409384,11.18997132,3078.4,3077.5,11.5672072]
["bitfinex","ETHUSD",1768917409592,0.534,3078.3,3077.5,11.5672072]
["bitfinex","ETHUSD",1768917410082,11.18997132,3078.8,3077.5,11.5672072]
["bitfinex","ETHUSD",1768917410271,11.18997132,3078.6,3077.7,11.5652072]
["bitfinex","ETHUSD",1768917410470,11.18997132,3078.6,3077.8,11.59769794]
["bitfinex","ETHUSD",1768917410471,0.534,3078.5,3077.8,11.59769794]
["bitfinex","ETHUSD",1768917410676,0.534,3078.4,3077.8,11.5652072]
["bitfinex","ETHUSD",1768917411064,11.72397132,3078.4,3077.6,11.5652072]
["bitfinex","ETHUSD",1768917411893,11.72397132,3078.4,3077.5,0.002]
["bitfinex","ETHUSD",1768917412095,1.11899713,3078.7,3077.5,0.002]
["bitfinex","ETHUSD",1768917412096,1.17239713,3078.3,3077.6,11.5652072]
["bitfinex","ETHUSD",1768917412289,11.18997132,3078.5,3077.8,11.5652072]
["bitfinex","ETHUSD",1768917412594,11.72397132,3078.5,3077.8,11.5652072]
["bitfinex","ETHUSD",1768917413391,10.76315991,3078.4,3077.6,11.70717064]
["bitfinex","ETHUSD",1768917415096,10.76315991,3078.4,3077.6,14.9564542]
["bitfinex","ETHUSD",1768917415301,0.534,3078.4,3077.7,11.70717064]
["bitfinex","ETHUSD",1768917415484,10.76315991,3078.6,3077.7,11.70717064]
["bitfinex","ETHUSD",1768917415687,11.29715991,3078.5,3077.5,0.002]
["bitfinex","ETHUSD",1768917415874,11.29715991,3078.5,3077.5,11.70917064]
["bitfinex","ETHUSD",1768917417115,11.29715991,3078.5,3077.5,0.002]
["bitfinex","ETHUSD",1768917417294,11.29715991,3078.5,3077.5,11.70917064]
["bitfinex","ETHUSD",1768917417499,10.76315991,3078.4,3077.5,11.70917064]
["bitfinex","ETHUSD",1768917417665,1.12971599,3078.3,3077.5,11.70917064]
["bitfinex","ETHUSD",1768917417871,11.29715991,3078.3,3077.5,11.70917064]
["bitfinex","ETHUSD",1768917418383,10.76315991,3078.3,3077.6,0.03249285]
["bitfinex","ETHUSD",1768917418585,11.29715991,3078.3,3077.5,11.70917064]
["bitfinex","ETHUSD",1768917419307,11.29715991,3078.3,3077.5,3.25130864]
["bitfinex","ETHUSD",1768917419505,0.534,3078.5,3077.6,11.70717064]
["bitfinex","ETHUSD",1768917419679,1.23734759,3078.5,3077.6,11.70717064]
["bitfinex","ETHUSD",1768917419873,1.77134759,3078.5,3077.6,11.70717064]
["bitfinex","ETHUSD",1768917420074,10.76315991,3078.4,3077.6,11.70717064]
["bitfinex","ETHUSD",1768917420877,11.29715991,3078.4,3077.6,11.70717064]
["bitfinex","ETHUSD",1768917421077,0.001,3078.1,3077.6,11.70717064]
["bitfinex","ETHUSD",1768917421479,0.001,3078.1,3077.7,11.70717064]
["bitfinex","ETHUSD",1768917423502,11.29491991,3078.4,3077.7,11.70717064]
["bitfinex","ETHUSD",1768917427095,10.76091991,3078.4,3077.7,11.70717064]
["bitfinex","ETHUSD",1768917427439,0.534,3078.9,3077.9,5.57812061]
["bitfinex","ETHUSD",1768917427595,11.29715991,3078.9,3078.0,11.70717064]
["bitfinex","ETHUSD",1768917427947,0.001,3079.2,3078.3,11.70717064]
["bitfinex","ETHUSD",1768917428091,0.535,3079.2,3078.3,11.70717064]
["bitfinex","ETHUSD",1768917428899,0.001,3079.2,3078.3,11.70717064]
["bitfinex","ETHUSD",1768917429301,0.001,3079.2,3078.5,11.70717064]
["bitfinex","ETHUSD",1768917430308,0.001,3079.2,3078.6,11.70717064]
["bitfinex","ETHUSD",1768917430733,0.001,3079.2,3078.6,12.24117064]
["bitfinex","ETHUSD",1768917431450,0.001,3079.2,3078.8,11.70717064]
["bitfinex","ETHUSD",1768917432933,0.001,3078.9,3078.8,11.70717064]
["bitfinex","ETHUSD",1768917433118,0.001,3079.2,3078.8,11.70717064]
["bitfinex","ETHUSD",1768917438113,0.001,3079.2,3078.8,14.95514508]
["bitfinex","ETHUSD",1768917438444,0.001,3079.2,3078.9,11.70717064]
["bitfinex","ETHUSD",1768917439014,0.534,3079.6,3078.9,11.70717064]
["bitfinex","ETHUSD",1768917439342,11.29715991,3079.6,3078.9,11.70717064]
["bitfinex","ETHUSD",1768917440224,10.76315991,3079.6,3078.9,11.70717064]
["bitfinex","ETHUSD",1768917442241,10.76315991,3079.6,3078.9,14.9550577]
["bitfinex","ETHUSD",1768917442832,10.76315991,3080.1,3079.0,11.70717064]
["bitfinex","ETHUSD",1768917443037,10.76315991,3079.8,3079.0,11.70717064]
["bitfinex","ETHUSD",1768917445751,10.76315991,3079.8,3079.1,10.52397593]
["bitfinex","ETHUSD",1768917445928,10.76315991,3079.8,3079.2,10.52597593]
["bitfinex","ETHUSD",1768917446254,0.001,3079.3,3079.2,10.52597593]
["bitfinex","ETHUSD",1768917446438,11.4616934,3079.7,3079.2,10.52597593]
["bitfinex","ETHUSD",1768917447241,3.24656015,3080.2,3079.2,11.57857352]
["bitfinex","ETHUSD",1768917447242,11.4616934,3080.1,3079.2,11.57857352]
["bitfinex","ETHUSD",1768917447451,0.534,3080.0,3079.4,10.52397593]
["bitfinex","ETHUSD",1768917447747,11.9956934,3080.0,3079.4,10.52397593]
["bitfinex","ETHUSD",1768917448046,11.4616934,3080.0,3079.4,10.52397593]
["bitfinex","ETHUSD",1768917448345,11.9956934,3080.1,3079.2,1.05459759]
["bitfinex","ETHUSD",1768917448550,13.19526274,3080.1,3079.2,1.05459759]
["bitfinex","ETHUSD",1768917448850,13.19526274,3080.1,3079.2,4.30217923]
["bitfinex","ETHUSD",1768917449052,13.19526274,3080.1,3079.2,14.82615516]
["bitfinex","ETHUSD",1768917449547,11.4616934,3080.1,3079.3,10.52397593]
["bitfinex","ETHUSD",1768917449745,11.9956934,3080.1,3079.3,10.52397593]
["bitfinex","ETHUSD",1768917450914,11.4616934,3080.1,3079.4,10.52397593]
["bitfinex","ETHUSD",1768917451118,0.534,3080.2,3079.4,10.52397593]
["bitfinex","ETHUSD",1768917451351,11.9956934,3080.2,3079.4,10.52397593]
["bitfinex","ETHUSD",1768917451533,11.9956934,3080.2,3079.4,11.0945082]
["bitfinex","ETHUSD",1768917452029,11.4616934,3080.2,3079.4,11.0945082]
["bitfinex","ETHUSD",1768917452229,11.9956934,3080.2,3079.4,11.0945082]
["bitfinex","ETHUSD",1768917452753,11.9956934,3080.2,3079.5,10.52397593]
["bitfinex","ETHUSD",1768917452954,11.4616934,3080.2,3079.5,10.52397593]
["bitfinex","ETHUSD",1768917453250,0.534,3080.3,3079.5,11.57657352]
["bitfinex","ETHUSD",1768917453421,11.9956934,3080.3,3079.5,11.57657352]
["bitfinex","ETHUSD",1768917454743,11.9956934,3080.3,3079.6,10.52397593]
["bitfinex","ETHUSD",1768917455130,11.4616934,3080.3,3079.6,10.52397593]
["bitfinex","ETHUSD",1768917456152,0.5348,3080.4,3079.6,10.52397593]
["bitfinex","ETHUSD",1768917456359,11.9964934,3080.4,3079.6,10.52397593]
["bitfinex","ETHUSD",1768917456857,11.9964934,3080.4,3079.6,3.24710903]
["bitfinex","ETHUSD",1768917457059,0.0008,3080.4,3079.7,10.52397593]
["bitfinex","ETHUSD",1768917457560,11.4624934,3080.4,3079.7,10.52397593]
["bitfinex","ETHUSD",1768917458668,0.001,3080.0,3079.7,10.52397593]
["bitfinex","ETHUSD",1768917461141,0.001,3080.0,3079.5,14.30519929]
["bitfinex","ETHUSD",1768917461336,11.4626934,3080.0,3079.3,17.57141598]
["bitfinex","ETHUSD",1768917461542,11.4626934,3080.0,3079.3,18.10541598]
["bitfinex","ETHUSD",1768917462057,11.4626934,3080.0,3079.4,13.77133675]
["bitfinex","ETHUSD",1768917462263,11.4626934,3080.0,3079.5,10.52397593]
["bitfinex","ETHUSD",1768917463242,11.4626934,3080.0,3079.4,10.55092349]
["bitfinex","ETHUSD",1768917465660,11.4626934,3080.0,3079.4,13.79825841]
["bitfinex","ETHUSD",1768917466066,11.4626934,3080.0,3079.4,3.24733492]
["bitfinex","ETHUSD",1768917466265,11.4626934,3080.0,3079.5,10.55092349]
["bitfinex","ETHUSD",1768917468078,12.66236274,3080.0,3079.3,11.08492349]
["bitfinex","ETHUSD",1768917470064,12.66236274,3080.0,3079.3,0.534]
["bitfinex","ETHUSD",1768917471074,1.20066934,3080.0,3079.3,3.7814889]
["bitfinex","ETHUSD",1768917471277,0.001,3080.0,3079.3,0.534]
["bitfinex","ETHUSD",1768917474156,0.001,3080.0,3079.3,3.78148468]
["bitfinex","ETHUSD",1768917474653,0.001,3080.0,3079.3,0.534]
["bitfinex","ETHUSD",1768917474870,0.001,3080.0,3079.3,3.78144096]
["bitfinex","ETHUSD",1768917476482,0.001,3080.0,3079.3,0.534]
["bitfinex","ETHUSD",1768917476978,0.001,3080.0,3079.3,3.781479]
["bitfinex","ETHUSD",1768917477652,0.001,3080.0,3079.3,0.534]
["bitfinex","ETHUSD",1768917478749,0.001,3080.0,3079.2,0.002]
["bitfinex","ETHUSD",1768917478955,0.37915431,3080.0,3079.2,0.002]
["bitfinex","ETHUSD",1768917479167,0.001,3080.0,3079.2,3.24959604]
["bitfinex","ETHUSD",1768917480198,0.001,3080.0,3079.2,0.002]
["bitfinex","ETHUSD",1768917482769,0.0008,3080.4,3079.2,0.03447596]
["bitfinex","ETHUSD",1768917483697,0.001,3079.7,3079.2,0.03447596]
["bitfinex","ETHUSD",1768917483855,0.0008,3080.4,3079.2,0.03447596]
["bitfinex","ETHUSD",1768917484051,0.0008,3080.4,3079.3,0.97775827]
["bitfinex","ETHUSD",1768917484286,0.0008,3080.4,3079.4,3.81381643]
["bitfinex","ETHUSD",1768917484486,0.0008,3080.4,3079.2,0.002]
["bitfinex","ETHUSD",1768917486163,5.57405262,3080.4,3079.2,0.002]
["bitfinex","ETHUSD",1768917486480,3.24643703,3080.3,3079.2,0.002]
["bitfinex","ETHUSD",1768917486684,1.41604896,3080.2,3079.2,0.002]
["bitfinex","ETHUSD",1768917489495,4.66259346,3080.2,3079.2,0.002]
["bitfinex","ETHUSD",1768917489706,1.41604896,3080.2,3079.2,0.002]
["bitfinex","ETHUSD",1768917489884,4.66261979,3080.2,3079.2,0.002]
["bitfinex","ETHUSD",1768917490999,1.41604896,3080.2,3079.2,0.002]
["bitfinex","ETHUSD",1768917491203,0.4662526,3080.1,3079.2,0.002]
["bitfinex","ETHUSD",1768917491900,0.534,3080.2,3079.2,0.002]
["bitfinex","ETHUSD",1768917494401,0.0008,3080.4,3079.2,0.002]
["bitfinex","ETHUSD",1768917494709,0.534,3080.2,3079.2,0.002]
["bitfinex","ETHUSD",1768917495601,0.534,3080.2,3079.5,0.002]
["bitfinex","ETHUSD",1768917495800,0.001,3080.1,3079.5,0.002]
["bitfinex","ETHUSD",1768917498513,0.37914394,3080.1,3079.5,0.002]
["bitfinex","ETHUSD",1768917499012,0.001,3080.1,3079.5,0.002]
["bitfinex","ETHUSD",1768917500497,0.001,3080.1,3079.5,0.5684728]
["bitfinex","ETHUSD",1768917500809,0.001,3080.1,3079.5,0.536]
["bitfinex","ETHUSD",1768917501812,0.001,3080.1,3079.6,3.24717495]
["bitfinex","ETHUSD",1768917502417,0.001,3080.1,3079.5,3.78323007]
["bitfinex","ETHUSD",1768917502618,0.001,3080.1,3079.6,1.08306027]
["bitfinex","ETHUSD",1768917504526,0.001,3080.1,3079.7,3.24706951]
["bitfinex","ETHUSD",1768917506928,0.0008,3080.4,3079.8,0.03246964]
["bitfinex","ETHUSD",1768917507431,0.0008,3080.4,3079.7,7.04706951]
["bitfinex","ETHUSD",1768917507595,0.0008,3080.4,3079.8,0.54006959]
["bitfinex","ETHUSD",1768917508330,0.0008,3080.4,3079.7,3.8]
["bitfinex","ETHUSD",1768917509426,0.001,3079.8,3079.7,3.8]
["bitfinex","ETHUSD",1768917510600,0.001,3079.8,3079.5,0.536]
["bitfinex","ETHUSD",1768917510834,0.001,3079.8,3079.5,0.002]
["bitfinex","ETHUSD",1768917518362,0.0008,3080.4,3079.5,0.002]
["bitfinex","ETHUSD",1768917518563,0.3788978,3080.4,3079.5,0.002]
["bitfinex","ETHUSD",1768917519326,0.0008,3080.4,3079.5,0.002]
["bitfinex","ETHUSD",1768917521628,0.0008,3080.4,3079.8,0.002]
["bitfinex","ETHUSD",1768917521821,0.001,3080.1,3079.8,0.002]
["bitfinex","ETHUSD",1768917533551,0.001,3080.1,3079.5,0.002]
["bitfinex","ETHUSD",1768917533720,5.57325262,3079.6,3079.1,0.002]
["bitfinex","ETHUSD",1768917533917,5.57325262,3079.6,3078.2,0.002]
["bitfinex","ETHUSD",1768917533918,1.09132526,3079.5,3078.2,0.002]
["bitfinex","ETHUSD",1768917534465,1.09132526,3079.5,3078.2,3.25063848]
["bitfinex","ETHUSD",1768917535030,1.09132526,3079.5,3078.2,5.57525262]
["bitfinex","ETHUSD",1768917535031,0.55732526,3079.5,3078.2,5.57525262]
["bitfinex","ETHUSD",1768917535366,3.78116211,3079.7,3078.3,0.56648546]
["bitfinex","ETHUSD",1768917536056,3.24716211,3079.7,3078.3,0.56648546]
["bitfinex","ETHUSD",1768917536262,3.78116211,3079.7,3078.3,0.56648546]
["bitfinex","ETHUSD",1768917536425,3.78116211,3079.7,3078.5,5.57325262]
["bitfinex","ETHUSD",1768917537050,7.02832156,3079.7,3078.5,5.57325262]
["bitfinex","ETHUSD",1768917537278,7.02832156,3079.7,3078.4,3.24843019]
["bitfinex","ETHUSD",1768917537731,7.02832156,3079.7,3078.2,3.78456172]
["bitfinex","ETHUSD",1768917538069,7.02832156,3079.7,3078.3,3.2485305]
["bitfinex","ETHUSD",1768917539952,7.02832156,3079.7,3078.2,3.81708456]
["bitfinex","ETHUSD",1768917541341,7.02832156,3079.7,3078.2,0.56848651]
["bitfinex","ETHUSD",1768917541667,7.02832156,3079.7,3078.2,0.536]
["bitfinex","ETHUSD",1768917542166,7.02832156,3079.7,3078.2,3.78464368]
["bitfinex","ETHUSD",1768917542370,7.02832156,3079.7,3078.2,3.81713019]
["bitfinex","ETHUSD",1768917544469,7.02832156,3079.7,3078.2,7.06578199]
["bitfinex","ETHUSD",1768917544648,6.49432156,3079.7,3078.2,7.03329548]
["bitfinex","ETHUSD",1768917544848,0.534,3079.6,3078.2,7.03329548]
["bitfinex","ETHUSD",1768917545170,0.70283216,3079.5,3078.2,3.78464368]
["bitfinex","ETHUSD",1768917546872,3.24738585,3079.4,3079.2,0.002]
["bitfinex","ETHUSD",1768917547066,3.24738585,3079.4,3078.2,3.78464368]
["bitfinex","ETHUSD",1768917547242,3.95016511,3079.5,3078.2,7.03329548]
["bitfinex","ETHUSD",1768917547756,0.534,3079.4,3078.2,7.03329548]
["bitfinex","ETHUSD",1768917547939,0.44841651,3079.3,3078.2,7.03329548]
["bitfinex","ETHUSD",1768917548466,0.44841651,3079.3,3078.2,3.78464368]
["bitfinex","ETHUSD",1768917548668,0.44841651,3079.3,3078.2,3.81713019]
["bitfinex","ETHUSD",1768917549681,12.51858289,3079.3,3078.2,0.002]
["bitfinex","ETHUSD",1768917550338,5.57516796,3079.0,3078.2,0.002]
["bitfinex","ETHUSD",1768917550542,0.534,3078.9,3078.0,3.96e-06]
["bitfinex","ETHUSD",1768917550773,0.6109168,3078.8,3078.0,3.96e-06]
["bitfinex","ETHUSD",1768917551372,0.534,3078.9,3078.0,3.96e-06]
["bitfinex","ETHUSD",1768917557352,0.534,3078.9,3078.0,0.00160396]
["bitfinex","ETHUSD",1768917557982,3.78191494,3078.9,3078.0,0.00160396]
["bitfinex","ETHUSD",1768917558362,0.534,3078.9,3078.0,0.00160396]
["bitfinex","ETHUSD",1768917558773,0.534,3078.8,3078.3,0.002]
["bitfinex","ETHUSD",1768917558970,0.9121862,3078.8,3078.3,0.002]
["bitfinex","ETHUSD",1768917559163,4.16029532,3078.8,3078.3,0.002]
["bitfinex","ETHUSD",1768917561284,0.534,3078.7,3078.3,0.002]
["bitfinex","ETHUSD",1768917562584,0.0008,3078.4,3077.9,0.002]
["bitfinex","ETHUSD",1768917563373,0.534,3078.3,3077.6,0.002]
["bitfinex","ETHUSD",1768917563562,0.6109968,3078.2,3077.6,0.002]
["bitfinex","ETHUSD",1768917563763,0.534,3078.2,3077.6,0.002]
["bitfinex","ETHUSD",1768917566266,0.534,3078.3,3077.6,0.002]
["bitfinex","ETHUSD",1768917569894,0.5348,3078.4,3077.6,0.002]
["bitfinex","ETHUSD",1768917570190,0.0008,3078.4,3077.6,0.002]
["bitfinex","ETHUSD",1768917570582,0.0008,3078.4,3077.9,0.002]
["bitfinex","ETHUSD",1768917570784,0.37910591,3078.4,3077.9,0.002]
["bitfinex","ETHUSD",1768917574389,0.0008,3078.4,3077.9,0.002]
["bitfinex","ETHUSD",1768917575999,0.5348,3078.4,3077.9,0.002]
["bitfinex","ETHUSD",1768917581227,0.0008,3078.4,3077.9,0.002]
["bitfinex","ETHUSD",1768917583020,0.001,3078.1,3077.9,0.002]
["bitfinex","ETHUSD",1768917583210,0.0008,3078.4,3077.9,0.002]
["bitfinex","ETHUSD",1768917584906,0.0008,3078.4,3077.9,0.32711796]
["bitfinex","ETHUSD",1768917587528,0.0008,3078.4,3077.9,3.57608301]
["bitfinex","ETHUSD",1768917587702,0.001,3078.5,3077.9,9.15125097]
["bitfinex","ETHUSD",1768917589134,0.534,3079.1,3077.9,12.40021942]
["bitfinex","ETHUSD",1768917589718,0.534,3079.1,3077.9,12.93421942]
["bitfinex","ETHUSD",1768917589914,0.001,3079.2,3078.2,5.57516796]
["bitfinex","ETHUSD",1768917590101,0.001,3079.2,3078.5,5.57516796]
["bitfinex","ETHUSD",1768917590314,0.001,3079.2,3078.0,1.2980119]
["bitfinex","ETHUSD",1768917590531,0.001,3079.2,3078.0,1.33050052]
["bitfinex","ETHUSD",1768917591544,0.001,3079.2,3078.3,6.49709254]
["bitfinex","ETHUSD",1768917591852,0.001,3079.2,3078.4,0.32511796]
["bitfinex","ETHUSD",1768917592646,0.001,3079.2,3078.4,0.85911796]
["bitfinex","ETHUSD",1768917593839,0.001,3079.2,3078.4,4.10749373]
["bitfinex","ETHUSD",1768917594737,0.001,3078.9,3078.4,4.10749373]
["bitfinex","ETHUSD",1768917595427,0.001,3078.9,3078.4,7.35593447]
["bitfinex","ETHUSD",1768917595623,0.001,3078.9,3078.5,0.73884199]
["bitfinex","ETHUSD",1768917596027,0.001,3078.9,3078.5,3.98715752]
["bitfinex","ETHUSD",1768917596231,0.001,3078.9,3078.5,0.73884199]
["bitfinex","ETHUSD",1768917600751,0.001,3078.9,3078.4,3.24843578]
["bitfinex","ETHUSD",1768917600915,0.001,3078.9,3077.5,0.002]
["bitfinex","ETHUSD",1768917601244,0.5576168,3078.8,3077.5,0.002]
["bitfinex","ETHUSD",1768917601444,0.5576168,3078.8,3077.5,3.25133836]
["bitfinex","ETHUSD",1768917601645,0.5576168,3078.8,3077.7,3.24916292]
["bitfinex","ETHUSD",1768917601826,0.001,3078.9,3077.8,0.03249074]
["bitfinex","ETHUSD",1768917602035,0.001,3078.9,3078.0,5.57516796]
["bitfinex","ETHUSD",1768917602211,0.001,3078.9,3077.8,3.24897537]
["bitfinex","ETHUSD",1768917602212,0.001,3079.2,3078.3,5.57516796]
["bitfinex","ETHUSD",1768917602548,0.001,3079.2,3077.8,0.534]
["bitfinex","ETHUSD",1768917602549,0.534,3079.7,3078.6,5.57516796]
["bitfinex","ETHUSD",1768917602723,0.534,3079.7,3078.7,6.4962484]
["bitfinex","ETHUSD",1768917603362,3.78108615,3079.7,3078.3,5.57298417]
["bitfinex","ETHUSD",1768917603517,3.78108615,3079.7,3078.1,0.56648757]
["bitfinex","ETHUSD",1768917603711,7.0281723,3079.7,3078.4,3.24844056]
["bitfinex","ETHUSD",1768917603953,7.0281723,3079.7,3078.1,0.56648757]
["bitfinex","ETHUSD",1768917604462,3.78108615,3079.7,3078.5,3.24826687]
["bitfinex","ETHUSD",1768917604660,0.37820862,3079.6,3078.5,3.24826687]
["bitfinex","ETHUSD",1768917604818,0.37820862,3079.6,3078.4,3.24844074]
["bitfinex","ETHUSD",1768917605542,3.62540248,3079.6,3078.4,3.24844074]
["bitfinex","ETHUSD",1768917605943,0.37820862,3079.6,3078.4,3.24844074]
["bitfinex","ETHUSD",1768917606143,0.37820862,3079.6,3078.4,6.49688148]
["bitfinex","ETHUSD",1768917606461,0.4159329,3079.5,3078.4,3.24844074]
["bitfinex","ETHUSD",1768917607037,0.4159329,3079.5,3078.3,0.002]
["bitfinex","ETHUSD",1768917607445,0.001,3079.4,3078.3,0.002]
["bitfinex","ETHUSD",1768917608868,5.57298417,3079.2,3078.3,0.002]
["bitfinex","ETHUSD",1768917609171,8.82063213,3079.2,3078.3,0.002]
["bitfinex","ETHUSD",1768917609370,0.88206321,3079.1,3078.3,0.002]
["bitfinex","ETHUSD",1768917609532,3.24843059,3079.4,3078.3,0.002]
["bitfinex","ETHUSD",1768917609881,0.001,3079.4,3078.3,0.002]
["bitfinex","ETHUSD",1768917610381,0.001,3079.4,3078.3,6.10898417]
["bitfinex","ETHUSD",1768917611070,0.001,3079.4,3078.4,3.24844074]
["bitfinex","ETHUSD",1768917612352,0.001,3079.4,3078.4,3.78244074]
["bitfinex","ETHUSD",1768917613180,0.001,3079.4,3078.3,0.002]
["bitfinex","ETHUSD",1768917613380,0.55739842,3079.3,3078.3,0.002]
["bitfinex","ETHUSD",1768917615581,3.80497697,3079.3,3078.3,0.002]
["bitfinex","ETHUSD",1768917617529,0.55739842,3079.3,3078.3,5.60746963]
["bitfinex","ETHUSD",1768917617708,0.001,3079.4,3078.3,3.25047737]
["bitfinex","ETHUSD",1768917618085,0.001,3079.4,3078.4,3.24843571]
["bitfinex","ETHUSD",1768917618286,0.001,3079.4,3078.5,3.78230849]
["bitfinex","ETHUSD",1768917618828,3.24840436,3079.4,3078.4,0.534]
["bitfinex","ETHUSD",1768917619024,0.32484044,3079.3,3078.4,0.534]
["bitfinex","ETHUSD",1768917619616,3.24801587,3079.8,3078.4,5.57298417]
["bitfinex","ETHUSD",1768917619794,5.57298417,3079.5,3078.3,0.002]
["bitfinex","ETHUSD",1768917620525,5.57298417,3079.5,3078.6,0.002]
["bitfinex","ETHUSD",1768917620729,0.001,3079.2,3078.6,0.002]
["bitfinex","ETHUSD",1768917622824,0.535,3079.2,3078.6,0.002]
["bitfinex","ETHUSD",1768917624740,0.001,3079.2,3078.6,0.002]
["bitfinex","ETHUSD",1768917625602,0.001,3079.8,3078.7,5.57298417]
["bitfinex","ETHUSD",1768917625798,0.001,3079.8,3078.7,5.60546541]
["bitfinex","ETHUSD",1768917625799,0.535,3079.8,3078.7,5.60546541]
["bitfinex","ETHUSD",1768917626106,0.001,3079.8,3078.8,0.56074654]
["bitfinex","ETHUSD",1768917626515,0.001,3079.8,3079.0,5.57298417]
["bitfinex","ETHUSD",1768917626942,0.001,3079.8,3078.8,0.56074654]
["bitfinex","ETHUSD",1768917627147,0.001,3079.8,3078.7,0.03248124]
["bitfinex","ETHUSD",1768917627754,0.001,3079.8,3078.8,9.7440561]
["bitfinex","ETHUSD",1768917628107,0.001,3080.1,3078.8,9.7440561]
["bitfinex","ETHUSD",1768917629008,0.001,3080.1,3078.9,0.03247913]
["bitfinex","ETHUSD",1768917629841,0.001,3080.1,3079.0,9.74342316]
["bitfinex","ETHUSD",1768917630052,0.001,3080.1,3079.1,0.534]
["bitfinex","ETHUSD",1768917630236,0.0008,3080.4,3079.1,0.534]
["bitfinex","ETHUSD",1768917631417,0.0008,3080.4,3079.1,0.56647702]
["bitfinex","ETHUSD",1768917632017,0.0008,3080.4,3079.2,9.74279031]
["bitfinex","ETHUSD",1768917632518,0.0008,3080.4,3079.2,12.99038708]
["bitfinex","ETHUSD",1768917633253,0.0008,3081.4,3079.3,5.31812277]
["bitfinex","ETHUSD",1768917633414,0.0008,3081.4,3079.9,0.2335703]
["bitfinex","ETHUSD",1768917633759,0.0008,3081.4,3080.0,0.534]
["bitfinex","ETHUSD",1768917633908,0.533,3082.1,3080.1,12.98659132]
["bitfinex","ETHUSD",1768917635036,3.2780631,3081.6,3080.1,6.49329566]
["bitfinex","ETHUSD",1768917635207,3.2780631,3081.6,3080.1,9.73994349]
["bitfinex","ETHUSD",1768917635208,0.32788631,3081.5,3080.1,9.73994349]
["bitfinex","ETHUSD",1768917635412,0.56593502,3081.6,3080.1,9.73994349]
["bitfinex","ETHUSD",1768917635954,20.028071,3081.5,3080.1,3.24664783]
["bitfinex","ETHUSD",1768917636165,9.314911,3081.5,3079.9,9.74057598]
["bitfinex","ETHUSD",1768917636365,0.03293502,3081.6,3079.9,9.74057598]
["bitfinex","ETHUSD",1768917636686,0.56493502,3081.6,3079.9,9.74057598]
["bitfinex","ETHUSD",1768917636971,0.56493502,3081.6,3079.9,12.98743464]
["bitfinex","ETHUSD",1768917637739,0.03293502,3081.6,3080.0,0.2335703]
["bitfinex","ETHUSD",1768917638140,0.03293502,3081.6,3080.1,9.73994349]
["bitfinex","ETHUSD",1768917638336,0.03293502,3081.6,3080.1,12.98659132]
["bitfinex","ETHUSD",1768917639844,0.03293502,3081.6,3080.1,9.73994349]
["bitfinex","ETHUSD",1768917640346,0.03293502,3081.6,3080.1,12.98659132]
["bitfinex","ETHUSD",1768917641549,0.03293502,3081.6,3080.2,0.016458]
["bitfinex","ETHUSD",1768917641862,0.03293502,3081.6,3080.3,0.534]
["bitfinex","ETHUSD",1768917642041,0.03293502,3081.6,3080.4,0.01645693]
["bitfinex","ETHUSD",1768917642352,0.03293502,3081.6,3080.5,6.49245252]
["bitfinex","ETHUSD",1768917642551,0.03293502,3081.6,3080.5,3.24622626]
["bitfinex","ETHUSD",1768917642762,3.27800251,3081.6,3080.3,3.24638447]
["bitfinex","ETHUSD",1768917643067,6.52316208,3081.6,3080.3,3.24638447]
["bitfinex","ETHUSD",1768917643276,3.27800251,3081.6,3080.4,3.24632289]
["bitfinex","ETHUSD",1768917643550,6.52316208,3081.6,3080.2,3.24653811]
["bitfinex","ETHUSD",1768917643755,0.65237815,3081.5,3080.3,3.24643549]
["bitfinex","ETHUSD",1768917644347,0.65237815,3081.5,3080.2,3.57117801]
["bitfinex","ETHUSD",1768917644527,0.65237815,3081.5,3080.3,6.49287406]
["bitfinex","ETHUSD",1768917644729,0.532,3081.4,3080.3,6.49287406]
["bitfinex","ETHUSD",1768917645444,0.03293502,3081.6,3080.3,6.49287406]
["bitfinex","ETHUSD",1768917645657,0.03293502,3081.6,3080.4,0.03246331]
["bitfinex","ETHUSD",1768917646525,0.03293502,3081.6,3080.5,6.49245252]
["bitfinex","ETHUSD",1768917648560,0.03293502,3081.6,3080.4,3.24628891]
["bitfinex","ETHUSD",1768917648862,0.03293502,3081.6,3080.5,0.55935654]
["bitfinex","ETHUSD",1768917650531,0.03293502,3081.6,3080.6,6.49224176]
["bitfinex","ETHUSD",1768917652646,0.001,3082.2,3080.7,0.03246015]
["bitfinex","ETHUSD",1768917653764,3.24545087,3082.2,3080.7,0.03246015]
["bitfinex","ETHUSD",1768917653978,3.24545087,3082.2,3080.8,0.32465381]
["bitfinex","ETHUSD",1768917654346,0.001,3082.2,3080.9,0.03245804]
["bitfinex","ETHUSD",1768917654875,0.001,3082.2,3081.0,6.49139888]
["bitfinex","ETHUSD",1768917655077,0.001,3082.2,3081.0,3.24569944]
["bitfinex","ETHUSD",1768917655440,0.001,3082.2,3081.0,6.52385587]
["bitfinex","ETHUSD",1768917655773,0.001,3082.2,3081.1,0.55935654]
["bitfinex","ETHUSD",1768917656859,0.001,3082.2,3081.2,3.24548877]
["bitfinex","ETHUSD",1768917657052,0.001,3082.2,3081.3,0.03245383]
["bitfinex","ETHUSD",1768917657746,0.001,3082.2,3081.1,3.80491745]
["bitfinex","ETHUSD",1768917658154,0.001,3082.2,3081.1,7.05051155]
["bitfinex","ETHUSD",1768917658344,0.001,3082.2,3081.2,0.32465381]
["bitfinex","ETHUSD",1768917658671,0.001,3081.9,3081.2,0.32465381]
["bitfinex","ETHUSD",1768917658870,0.001,3081.9,3081.3,3.24538344]
["bitfinex","ETHUSD",1768917659274,0.001,3081.9,3081.3,6.49076688]
["bitfinex","ETHUSD",1768917659976,0.001,3081.9,3081.2,0.32465381]
["bitfinex","ETHUSD",1768917660183,0.001,3081.9,3081.2,3.2454872]
["bitfinex","ETHUSD",1768917660477,0.001,3081.9,3081.0,3.24568695]
["bitfinex","ETHUSD",1768917660658,0.001,3081.9,3080.9,0.002]
["bitfinex","ETHUSD",1768917662187,0.001,3082.2,3081.4,5.566457]
["bitfinex","ETHUSD",1768917662947,0.001,3082.2,3081.5,3.2451728]
["bitfinex","ETHUSD",1768917664485,13.48520259,3083.0,3081.7,5.566457]
["bitfinex","ETHUSD",1768917664674,0.0016,3083.0,3082.4,5.566457]
["bitfinex","ETHUSD",1768917664873,0.0016,3083.0,3081.8,6.4897138]
["bitfinex","ETHUSD",1768917665056,0.0016,3083.0,3081.7,0.60344962]
["bitfinex","ETHUSD",1768917665057,0.0016,3083.0,3081.7,3.81592398]
["bitfinex","ETHUSD",1768917665384,0.0016,3083.0,3081.7,6.52233579]
["bitfinex","ETHUSD",1768917665853,0.0016,3083.0,3081.7,9.76729798]
["bitfinex","ETHUSD",1768917666055,0.0016,3083.0,3081.8,0.03244856]
["bitfinex","ETHUSD",1768917666259,0.0016,3083.0,3081.9,0.534]
["bitfinex","ETHUSD",1768917666613,0.0016,3083.0,3081.9,1.105]
["bitfinex","ETHUSD",1768917666774,0.001,3083.4,3082.6,0.0008]
["bitfinex","ETHUSD",1768917672090,0.001,3083.1,3082.6,0.0008]
["bitfinex","ETHUSD",1768917672792,0.001,3083.1,3082.3,0.0008]
["bitfinex","ETHUSD",1768917672793,0.531,3083.0,3082.3,0.0008]
["bitfinex","ETHUSD",1768917672979,0.5318,3083.0,3082.3,0.0008]
["bitfinex","ETHUSD",1768917674270,3.24369911,3082.9,3082.3,0.0008]
["bitfinex","ETHUSD",1768917674469,0.37754991,3082.8,3082.3,0.0008]
["bitfinex","ETHUSD",1768917676966,3.77548467,3083.0,3082.3,0.0008]
["bitfinex","ETHUSD",1768917677168,0.5318,3083.0,3082.3,0.0008]
["bitfinex","ETHUSD",1768917677698,3.77542467,3083.0,3082.3,0.0008]
["bitfinex","ETHUSD",1768917678069,0.5318,3083.0,3082.3,0.0008]
["bitfinex","ETHUSD",1768917678901,0.0008,3083.0,3082.3,0.0332433]
["bitfinex","ETHUSD",1768917679098,0.0008,3083.0,3082.3,0.0008]
["bitfinex","ETHUSD",1768917679502,0.001,3083.1,3082.3,0.0008]
["bitfinex","ETHUSD",1768917680670,0.001,3083.1,3082.3,6.48946106]
["bitfinex","ETHUSD",1768917680870,0.001,3083.1,3082.3,3.24513053]
["bitfinex","ETHUSD",1768917681094,0.001,3083.1,3082.3,0.0008]
["bitfinex","ETHUSD",1768917682288,3.7745777,3083.4,3082.3,0.0008]
["bitfinex","ETHUSD",1768917682678,0.53137791,3083.4,3082.3,0.0008]
["bitfinex","ETHUSD",1768917682874,0.00037791,3083.4,3082.3,0.0332433]
["bitfinex","ETHUSD",1768917685409,0.00037791,3083.4,3082.4,3.24422527]
["bitfinex","ETHUSD",1768917685610,0.00037791,3083.4,3082.5,0.32774686]
["bitfinex","ETHUSD",1768917685909,0.00037791,3083.4,3082.3,3.24508958]
["bitfinex","ETHUSD",1768917686675,0.00037791,3083.4,3082.3,6.48942011]
["bitfinex","ETHUSD",1768917687674,0.00037791,3083.4,3082.3,0.0008]
["bitfinex","ETHUSD",1768917695889,0.531,3083.3,3082.3,0.0008]
["bitfinex","ETHUSD",1768917696696,3.24338349,3083.2,3082.3,0.0008]
["bitfinex","ETHUSD",1768917696898,3.62085963,3083.2,3082.3,0.0008]
["bitfinex","ETHUSD",1768917697298,3.62085963,3083.2,3082.6,0.002]
["bitfinex","ETHUSD",1768917698104,0.37747614,3083.2,3082.6,0.002]
["bitfinex","ETHUSD",1768917699926,3.62088744,3083.2,3082.6,0.002]
["bitfinex","ETHUSD",1768917701026,6.86429874,3083.2,3082.6,0.002]
["bitfinex","ETHUSD",1768917701201,0.73952987,3083.1,3082.6,0.002]
["bitfinex","ETHUSD",1768917702206,0.531,3083.0,3082.6,0.002]
["bitfinex","ETHUSD",1768917712958,0.00037791,3083.4,3082.6,0.002]
["bitfinex","ETHUSD",1768917713163,0.001,3083.8,3082.6,0.002]
["bitfinex","ETHUSD",1768917713451,0.001,3083.8,3082.6,0.03444014]
["bitfinex","ETHUSD",1768917713452,0.532,3083.8,3082.6,0.03444014]
["bitfinex","ETHUSD",1768917714234,0.532,3083.8,3082.7,6.4878191]
["bitfinex","ETHUSD",1768917714610,0.532,3083.8,3082.8,0.03243804]
["bitfinex","ETHUSD",1768917716347,3.77475629,3083.8,3082.6,0.002]
["bitfinex","ETHUSD",1768917716648,3.77475629,3083.8,3082.6,3.24592008]
["bitfinex","ETHUSD",1768917717354,0.532,3083.8,3082.7,3.24384866]
["bitfinex","ETHUSD",1768917717513,3.7748003,3083.8,3082.6,0.002]
["bitfinex","ETHUSD",1768917717717,3.7748003,3083.8,3082.6,3.2459914]
["bitfinex","ETHUSD",1768917717918,0.532,3083.8,3082.7,3.24388892]
["bitfinex","ETHUSD",1768917718417,3.77475453,3083.8,3082.6,0.002]
["bitfinex","ETHUSD",1768917719649,7.01750906,3083.8,3082.6,0.002]
["bitfinex","ETHUSD",1768917719960,0.001,3083.8,3082.6,0.002]
["bitfinex","ETHUSD",1768917720253,0.001,3083.8,3082.6,0.03444014]
["bitfinex","ETHUSD",1768917720464,0.001,3084.4,3082.8,0.2335703]
["bitfinex","ETHUSD",1768917720756,0.532,3084.4,3082.9,0.03243699]
["bitfinex","ETHUSD",1768917721319,0.0016,3083.8,3082.9,0.03243699]
["bitfinex","ETHUSD",1768917722027,0.532,3084.4,3082.9,0.03243699]
["bitfinex","ETHUSD",1768917722252,0.532,3084.4,3083.4,0.0008]
["bitfinex","ETHUSD",1768917723252,0.001,3083.5,3083.4,0.0008]
["bitfinex","ETHUSD",1768917723459,0.532,3084.4,3083.4,0.0008]
["bitfinex","ETHUSD",1768917723954,3.77412491,3084.4,3083.4,0.0008]
["bitfinex","ETHUSD",1768917724755,7.01624982,3084.4,3083.4,0.0008]
["bitfinex","ETHUSD",1768917726353,0.531,3084.3,3083.4,0.0008]
["bitfinex","ETHUSD",1768917726749,6.48466376,3084.2,3083.4,0.0008]
["bitfinex","ETHUSD",1768917727781,0.0008,3083.5,3082.3,0.0028]
["bitfinex","ETHUSD",1768917727981,0.531,3083.4,3082.6,0.03444014]
["bitfinex","ETHUSD",1768917728267,0.531,3083.3,3082.6,0.03444014]
["bitfinex","ETHUSD",1768917728467,0.531,3083.3,3082.6,0.002]
["bitfinex","ETHUSD",1768917728840,3.77429442,3083.3,3082.6,0.002]
["bitfinex","ETHUSD",1768917729062,1.23282424,3083.3,3082.6,0.002]
["bitfinex","ETHUSD",1768917732644,0.531,3083.3,3082.6,0.002]
["bitfinex","ETHUSD",1768917733357,0.0008,3083.5,3082.6,0.002]
["bitfinex","ETHUSD",1768917733555,0.0008,3083.8,3082.6,0.03444014]
["bitfinex","ETHUSD",1768917735477,0.0008,3083.8,3082.7,3.24390955]
["bitfinex","ETHUSD",1768917735973,0.0008,3083.8,3082.9,0.002]
["bitfinex","ETHUSD",1768917736873,0.53,3083.7,3082.9,0.002]
["bitfinex","ETHUSD",1768917737956,0.0008,3083.8,3082.9,0.002]
["bitfinex","ETHUSD",1768917738160,0.53,3083.7,3082.9,0.002]
["bitfinex","ETHUSD",1768917739281,0.0008,3083.8,3082.9,0.002]
["bitfinex","ETHUSD",1768917739449,0.5308,3083.8,3082.9,0.002]
["bitfinex","ETHUSD",1768917739655,0.0008,3083.8,3082.9,0.002]
["bitfinex","ETHUSD",1768917739857,0.0008,3083.8,3082.9,0.03443699]
["bitfinex","ETHUSD",1768917740384,0.0008,3083.8,3083.0,0.2335703]
["bitfinex","ETHUSD",1768917740559,0.0008,3083.8,3083.2,0.2335703]
["bitfinex","ETHUSD",1768917740764,0.0008,3083.8,3083.2,3.47686687]
["bitfinex","ETHUSD",1768917741159,0.0008,3083.8,3083.2,3.24329657]
["bitfinex","ETHUSD",1768917742606,0.0008,3083.8,3083.2,6.48668006]
["bitfinex","ETHUSD",1768917742958,3.24201769,3084.5,3082.9,0.002]
["bitfinex","ETHUSD",1768917742959,3.2408532,3085.7,3083.6,0.0008]
["bitfinex","ETHUSD",1768917743285,7.29966,3085.5,3083.6,0.0008]
["bitfinex","ETHUSD",1768917743478,24.509202,3085.3,3083.6,0.0008]
["bitfinex","ETHUSD",1768917744382,6.48277202,3085.1,3083.6,0.0008]
["bitfinex","ETHUSD",1768917744582,3.24117589,3085.3,3083.6,0.0008]
["bitfinex","ETHUSD",1768917744781,0.53,3085.2,3083.6,0.0008]
["bitfinex","ETHUSD",1768917744955,0.37711759,3085.1,3083.6,0.0008]
["bitfinex","ETHUSD",1768917745584,0.37711759,3085.1,3083.6,0.2343703]
["bitfinex","ETHUSD",1768917745761,0.53,3085.0,3083.6,0.2343703]
["bitfinex","ETHUSD",1768917746480,0.53,3085.0,3083.8,3.24275244]
["bitfinex","ETHUSD",1768917746986,0.53,3084.9,3083.8,6.48550488]
["bitfinex","ETHUSD",1768917747187,0.53,3084.8,3083.8,6.48550488]
["bitfinex","ETHUSD",1768917747878,0.53,3084.8,3083.8,3.24275244]
["bitfinex","ETHUSD",1768917748083,0.53,3084.8,3083.8,6.48550488]
["bitfinex","ETHUSD",1768917748284,0.128,3085.9,3083.8,6.48550488]
["bitfinex","ETHUSD",1768917748485,3.24086077,3085.6,3083.9,0.03242647]
["bitfinex","ETHUSD",1768917748668,0.53,3085.5,3083.9,0.03242647]
["bitfinex","ETHUSD",1768917748997,0.0016,3085.0,3084.0,0.2335703]
["bitfinex","ETHUSD",1768917749297,3.2408063,3085.7,3084.6,0.0008]
["bitfinex","ETHUSD",1768917749298,0.53,3085.2,3084.6,0.0008]
["bitfinex","ETHUSD",1768917749500,0.53,3085.4,3084.6,0.0008]
["bitfinex","ETHUSD",1768917750198,3.24064704,3085.9,3084.6,0.0008]
["bitfinex","ETHUSD",1768917750396,0.001,3084.8,3084.6,0.0008]
["bitfinex","ETHUSD",1768917750595,0.53,3085.9,3084.6,0.0008]
["bitfinex","ETHUSD",1768917750798,0.53,3085.9,3085.0,0.162]
["bitfinex","ETHUSD",1768917751367,0.0008,3086.8,3085.0,0.162]
["bitfinex","ETHUSD",1768917751694,0.53,3086.4,3085.1,0.162]
["bitfinex","ETHUSD",1768917752269,3.24012571,3086.3,3085.1,3.40330021]
["bitfinex","ETHUSD",1768917752618,0.37701257,3086.2,3085.1,3.40330021]
["bitfinex","ETHUSD",1768917752797,0.90701257,3086.2,3085.1,3.40330021]
["bitfinex","ETHUSD",1768917752988,0.90701257,3086.2,3085.1,0.162]
["bitfinex","ETHUSD",1768917754274,3.24033569,3086.1,3085.0,0.162]
["bitfinex","ETHUSD",1768917754474,0.53,3086.0,3085.0,0.162]
["bitfinex","ETHUSD",1768917754701,0.37703357,3085.9,3085.0,0.162]
["bitfinex","ETHUSD",1768917755397,0.53,3085.8,3085.0,0.162]
["bitfinex","ETHUSD",1768917755905,0.53,3085.7,3085.0,3.40347703]
["bitfinex","ETHUSD",1768917756073,0.53,3085.7,3085.0,3.24147703]
["bitfinex","ETHUSD",1768917756275,0.37701257,3086.2,3085.0,3.24147703]
["bitfinex","ETHUSD",1768917756476,0.0008,3086.5,3085.1,0.3241477]
["bitfinex","ETHUSD",1768917756477,0.53,3086.1,3085.1,0.3241477]
["bitfinex","ETHUSD",1768917756677,0.53,3086.1,3084.8,0.2335703]
["bitfinex","ETHUSD",1768917756877,0.53,3086.1,3085.0,0.162]
["bitfinex","ETHUSD",1768917757177,0.0008,3086.5,3085.1,0.162]
["bitfinex","ETHUSD",1768917757178,0.529,3086.0,3085.1,0.162]
["bitfinex","ETHUSD",1768917757918,0.529,3085.9,3085.5,0.162]
["bitfinex","ETHUSD",1768917759809,0.529,3086.2,3085.5,3.24094003]
["bitfinex","ETHUSD",1768917760701,0.529,3086.2,3085.4,3.24102683]
["bitfinex","ETHUSD",1768917761309,0.529,3086.2,3085.5,3.24095163]
["bitfinex","ETHUSD",1768917761813,0.529,3086.2,3084.6,16.62101602]
["bitfinex","ETHUSD",1768917762109,0.529,3086.2,3085.5,0.162]
["bitfinex","ETHUSD",1768917764132,3.24076651,3086.5,3085.5,3.24095401]
["bitfinex","ETHUSD",1768917764133,0.0008,3086.5,3085.5,3.24095401]
["bitfinex","ETHUSD",1768917764332,0.0008,3086.5,3085.6,0.0324086]
["bitfinex","ETHUSD",1768917764644,0.529,3086.4,3086.0,0.162]
["bitfinex","ETHUSD",1768917764926,0.5298,3086.5,3086.0,0.162]
["bitfinex","ETHUSD",1768917765500,0.5298,3086.5,3085.9,0.162]
["bitfinex","ETHUSD",1768917766129,0.529,3086.4,3085.9,0.162]
["bitfinex","ETHUSD",1768917766919,0.0008,3086.5,3085.9,0.50551395]
["bitfinex","ETHUSD",1768917767122,0.0008,3086.5,3085.9,0.162]
["bitfinex","ETHUSD",1768917767432,0.0008,3086.5,3085.9,3.43492736]
["bitfinex","ETHUSD",1768917767834,0.0008,3086.5,3086.0,0.162]
["bitfinex","ETHUSD",1768917768407,0.0008,3086.5,3086.0,3.4024261]
["bitfinex","ETHUSD",1768917769024,0.0008,3086.8,3086.0,3.4024261]
["bitfinex","ETHUSD",1768917769230,0.529,3086.7,3086.1,0.34348316]
["bitfinex","ETHUSD",1768917770012,0.529,3086.7,3086.1,0.37588651]
["bitfinex","ETHUSD",1768917770538,0.529,3086.7,3086.1,0.34348316]
["bitfinex","ETHUSD",1768917770740,0.529,3086.7,3086.0,3.24042391]
["bitfinex","ETHUSD",1768917770915,0.529,3086.7,3086.1,3.2403193]
["bitfinex","ETHUSD",1768917771235,0.0008,3086.8,3086.1,3.2403193]
["bitfinex","ETHUSD",1768917771435,0.5298,3086.8,3086.1,3.2403193]
["bitfinex","ETHUSD",1768917771847,0.0008,3086.8,3086.1,6.48065499]
["bitfinex","ETHUSD",1768917772017,0.0008,3086.8,3086.2,0.0324023]
["bitfinex","ETHUSD",1768917772343,0.0008,3086.8,3086.5,0.162]
["bitfinex","ETHUSD",1768917773743,0.529,3087.3,3086.6,0.0008]
["bitfinex","ETHUSD",1768917775812,3.7680959,3087.3,3086.6,0.0008]
["bitfinex","ETHUSD",1768917776220,0.529,3087.3,3086.6,0.0008]
["bitfinex","ETHUSD",1768917777226,3.76807682,3087.3,3086.6,0.0008]
["bitfinex","ETHUSD",1768917777829,4.46878251,3087.3,3086.6,0.0008]
["bitfinex","ETHUSD",1768917778154,7.70785933,3087.3,3086.6,0.0008]
["bitfinex","ETHUSD",1768917778755,1.22970569,3087.3,3086.6,0.0008]
["bitfinex","ETHUSD",1768917779119,4.46879003,3087.3,3086.6,0.0008]
["bitfinex","ETHUSD",1768917780255,1.22970569,3087.3,3086.6,0.0008]
["bitfinex","ETHUSD",1768917780441,0.44687219,3087.2,3086.6,0.0008]
["bitfinex","ETHUSD",1768917782459,3.23890953,3087.5,3086.6,0.0008]
["bitfinex","ETHUSD",1768917782761,10.2460226,3087.4,3086.6,0.0008]
["bitfinex","ETHUSD",1768917782922,0.529,3087.3,3086.6,0.0008]
["bitfinex","ETHUSD",1768917783122,3.2389713,3087.4,3086.6,0.0008]
["bitfinex","ETHUSD",1768917783434,0.529,3087.3,3086.6,0.0008]
["bitfinex","ETHUSD",1768917783753,0.529,3087.2,3086.6,0.0008]
["bitfinex","ETHUSD",1768917783960,0.529,3087.2,3086.6,0.0331981]
["bitfinex","ETHUSD",1768917784153,0.529,3087.2,3086.6,0.0008]
["bitfinex","ETHUSD",1768917785261,0.529,3087.1,3086.6,0.0008]
["bitfinex","ETHUSD",1768917785551,0.529,3087.0,3086.6,0.0008]
["bitfinex","ETHUSD",1768917786851,0.0016,3088.0,3086.6,0.0008]
["bitfinex","ETHUSD",1768917787168,0.6478221,3087.9,3087.2,6.93135297]
["bitfinex","ETHUSD",1768917787463,0.529,3087.9,3086.9,6.93135297]
["bitfinex","ETHUSD",1768917789437,0.529,3087.9,3087.0,0.2335703]
["bitfinex","ETHUSD",1768917789643,0.529,3087.9,3087.2,6.93135297]
["bitfinex","ETHUSD",1768917789823,0.0016,3088.0,3087.2,6.93135297]
["bitfinex","ETHUSD",1768917790865,0.0016,3088.0,3086.9,6.47894406]
["bitfinex","ETHUSD",1768917791067,0.0016,3088.0,3087.0,0.2335703]
["bitfinex","ETHUSD",1768917791225,0.0016,3088.0,3086.9,3.23944813]
["bitfinex","ETHUSD",1768917791569,0.529,3087.9,3086.6,0.0008]
["bitfinex","ETHUSD",1768917791764,0.529,3087.8,3086.6,0.0008]
["bitfinex","ETHUSD",1768917791944,0.5306,3088.0,3086.6,0.0008]
["bitfinex","ETHUSD",1768917792144,0.0016,3088.0,3086.6,0.0008]
["bitfinex","ETHUSD",1768917793363,0.0016,3088.0,3086.9,0.2335703]
["bitfinex","ETHUSD",1768917793564,0.0016,3088.0,3087.0,0.0323939]
["bitfinex","ETHUSD",1768917795325,0.0016,3089.0,3087.6,0.0008]
["bitfinex","ETHUSD",1768917795531,0.529,3088.7,3087.6,0.0008]
["bitfinex","ETHUSD",1768917797243,0.528,3088.7,3087.6,0.0008]
["bitfinex","ETHUSD",1768917797640,3.76565222,3088.7,3087.6,0.0008]
["bitfinex","ETHUSD",1768917797865,0.37656522,3088.6,3087.6,0.0008]
["bitfinex","ETHUSD",1768917799531,0.528,3088.9,3087.6,0.0008]
["bitfinex","ETHUSD",1768917800931,3.23750323,3088.8,3087.6,0.0008]
["bitfinex","ETHUSD",1768917801134,0.528,3088.9,3087.6,0.0008]
["bitfinex","ETHUSD",1768917801449,7.0028297,3088.9,3087.6,0.0008]
["bitfinex","ETHUSD",1768917801850,10.24024455,3088.9,3087.6,0.0008]
["bitfinex","ETHUSD",1768917802051,1.02418445,3088.8,3087.6,0.0008]
["bitfinex","ETHUSD",1768917803282,6.4752161,3088.7,3087.6,0.0008]
["bitfinex","ETHUSD",1768917804386,9.71282415,3088.7,3087.6,0.0008]
["bitfinex","ETHUSD",1768917804788,6.4752161,3088.7,3087.6,0.0008]
["bitfinex","ETHUSD",1768917805270,9.71282415,3088.7,3087.3,0.0008]
["bitfinex","ETHUSD",1768917805473,0.0008,3088.0,3087.3,0.0008]
["bitfinex","ETHUSD",1768917805673,0.528,3087.9,3087.3,0.0008]
["bitfinex","ETHUSD",1768917806078,0.0008,3087.7,3086.9,0.002]
["bitfinex","ETHUSD",1768917809685,0.0008,3087.7,3086.4,0.002]
["bitfinex","ETHUSD",1768917809885,0.97164551,3087.6,3086.4,0.002]
["bitfinex","ETHUSD",1768917810653,0.528,3087.5,3086.4,0.002]
["bitfinex","ETHUSD",1768917811157,0.97164551,3087.6,3086.4,0.002]
["bitfinex","ETHUSD",1768917811564,0.528,3087.5,3086.4,0.002]
["bitfinex","ETHUSD",1768917812262,0.528,3087.5,3086.4,0.0344002]
["bitfinex","ETHUSD",1768917813003,0.528,3087.5,3086.4,0.002]
["bitfinex","ETHUSD",1768917813577,6.4779426,3087.4,3086.4,0.002]
["bitfinex","ETHUSD",1768917813893,0.70059426,3087.3,3086.4,0.002]
["bitfinex","ETHUSD",1768917815209,0.528,3087.2,3086.4,0.002]
["bitfinex","ETHUSD",1768917815799,0.528,3087.1,3086.4,0.0344002]
["bitfinex","ETHUSD",1768917815985,0.528,3087.3,3086.6,0.0331981]
["bitfinex","ETHUSD",1768917816906,0.528,3087.3,3086.7,0.03239705]
["bitfinex","ETHUSD",1768917817104,0.528,3087.4,3086.7,0.03239705]
["bitfinex","ETHUSD",1768917817408,0.528,3087.4,3086.9,0.002]
["bitfinex","ETHUSD",1768917817713,3.23950397,3087.7,3086.9,0.002]
["bitfinex","ETHUSD",1768917817880,0.8519504,3087.6,3086.9,0.002]
["bitfinex","ETHUSD",1768917819913,3.23886639,3087.5,3086.9,0.002]
["bitfinex","ETHUSD",1768917820410,6.47773278,3087.5,3086.9,0.002]
["bitfinex","ETHUSD",1768917821717,3.23886639,3087.5,3086.9,0.002]
["bitfinex","ETHUSD",1768917822208,6.47773278,3087.5,3086.9,0.002]
["bitfinex","ETHUSD",1768917822411,0.73296832,3087.4,3086.9,0.002]
["bitfinex","ETHUSD",1768917822596,0.73296832,3087.4,3086.6,0.0008]
["bitfinex","ETHUSD",1768917824717,3.23907621,3087.3,3086.6,0.0008]
["bitfinex","ETHUSD",1768917825093,0.73296832,3087.4,3086.6,0.0008]
["bitfinex","ETHUSD",1768917825292,3.2389209,3087.5,3086.6,0.0008]
["bitfinex","ETHUSD",1768917825293,0.528,3087.3,3086.6,0.0008]
["bitfinex","ETHUSD",1768917825498,3.56275793,3087.6,3086.6,0.0008]
["bitfinex","ETHUSD",1768917825817,0.528,3087.5,3086.6,0.0008]
["bitfinex","ETHUSD",1768917826111,0.528,3087.4,3086.6,0.0008]
["bitfinex","ETHUSD",1768917826513,3.56275793,3087.6,3086.6,0.0008]
["bitfinex","ETHUSD",1768917826514,0.528,3087.3,3086.6,0.0008]
["bitfinex","ETHUSD",1768917827015,0.528,3087.3,3086.6,0.3283116]
["bitfinex","ETHUSD",1768917827221,0.528,3087.4,3086.6,0.3283116]
["bitfinex","ETHUSD",1768917828020,0.528,3087.4,3086.6,0.0008]
["bitfinex","ETHUSD",1768917829699,3.76700006,3087.4,3086.6,0.0008]
["bitfinex","ETHUSD",1768917831200,7.00600012,3087.4,3086.6,0.0008]
["bitfinex","ETHUSD",1768917831530,3.76700006,3087.4,3086.6,0.0008]
["bitfinex","ETHUSD",1768917831908,7.00600012,3087.4,3086.9,0.002]
["bitfinex","ETHUSD",1768917832107,7.00600012,3087.4,3086.6,0.0008]
["bitfinex","ETHUSD",1768917832108,0.70060001,3087.3,3086.6,0.0008]
["bitfinex","ETHUSD",1768917832302,0.001,3087.1,3086.6,0.0008]
["bitfinex","ETHUSD",1768917833701,0.529,3087.1,3086.6,0.0008]
["bitfinex","ETHUSD",1768917835707,7.00758464,3087.1,3086.6,0.0008]
["bitfinex","ETHUSD",1768917836032,7.00758464,3087.1,3086.5,0.002]
["bitfinex","ETHUSD",1768917836033,0.0008,3087.0,3086.5,0.002]
["bitfinex","ETHUSD",1768917836241,0.70083846,3086.9,3086.4,0.002]
["bitfinex","ETHUSD",1768917837219,0.528,3086.8,3086.4,0.002]
["bitfinex","ETHUSD",1768917837413,0.0008,3087.0,3086.4,0.002]
["bitfinex","ETHUSD",1768917837610,0.528,3086.9,3086.4,0.002]
["bitfinex","ETHUSD",1768917840119,0.0008,3087.0,3086.4,0.002]
["bitfinex","ETHUSD",1768917840317,0.5288,3087.0,3086.4,0.002]
["bitfinex","ETHUSD",1768917841717,0.90570163,3087.0,3086.4,0.002]
["bitfinex","ETHUSD",1768917841939,0.5288,3087.0,3086.4,0.002]
["bitfinex","ETHUSD",1768917843943,0.0008,3087.0,3086.4,0.002]
["bitfinex","ETHUSD",1768917845930,3.24019099,3087.0,3086.4,0.002]
["bitfinex","ETHUSD",1768917846458,0.0008,3087.0,3086.7,0.002]
["bitfinex","ETHUSD",1768917846660,0.0008,3087.0,3086.4,0.002]
["bitfinex","ETHUSD",1768917846844,0.37691112,3086.9,3086.4,0.002]
["bitfinex","ETHUSD",1768917847355,0.0008,3087.0,3086.4,0.002]
["bitfinex","ETHUSD",1768917848341,0.528,3087.2,3086.4,0.002]
["bitfinex","ETHUSD",1768917853734,3.76723512,3087.2,3086.4,0.002]
["bitfinex","ETHUSD",1768917854159,0.528,3087.2,3086.4,0.002]
["bitfinex","ETHUSD",1768917858570,0.528,3087.2,3086.7,0.002]
["bitfinex","ETHUSD",1768917858771,0.001,3086.9,3086.7,0.002]
["bitfinex","ETHUSD",1768917865774,0.527,3086.8,3086.7,0.002]
["bitfinex","ETHUSD",1768917866862,0.001,3086.9,3086.7,0.002]
["bitfinex","ETHUSD",1768917870390,0.37773686,3086.9,3086.7,0.002]
["bitfinex","ETHUSD",1768917871292,0.001,3086.9,3086.7,0.002]
["bitfinex","ETHUSD",1768917896501,0.528,3087.5,3086.7,6.93421673]
["bitfinex","ETHUSD",1768917897000,0.528,3087.5,3086.7,0.002]
["bitfinex","ETHUSD",1768917899302,0.528,3087.5,3086.7,6.93421673]
["bitfinex","ETHUSD",1768917900329,0.0008,3087.7,3086.7,10.17385268]
["bitfinex","ETHUSD",1768917900503,0.528,3087.6,3086.7,13.41355851]
["bitfinex","ETHUSD",1768917901636,0.528,3087.6,3087.0,6.93221673]
["bitfinex","ETHUSD",1768917901933,0.0008,3088.0,3087.0,6.93221673]
["bitfinex","ETHUSD",1768917902135,0.0008,3088.0,3087.3,6.93221673]
["bitfinex","ETHUSD",1768917902337,0.0008,3088.0,3087.4,3.2389713]
["bitfinex","ETHUSD",1768917902509,0.0008,3088.0,3087.4,6.4779426]
["bitfinex","ETHUSD",1768917902704,0.0008,3088.0,3087.4,3.2389713]
["bitfinex","ETHUSD",1768917903318,0.0008,3088.0,3087.1,3.23921797]
["bitfinex","ETHUSD",1768917903523,0.0008,3088.0,3087.1,3.76721797]
["bitfinex","ETHUSD",1768917903723,0.0008,3088.0,3087.2,3.2391472]
["bitfinex","ETHUSD",1768917903935,0.0008,3088.0,3087.3,3.23907019]
["bitfinex","ETHUSD",1768917904537,0.0008,3088.0,3087.2,6.47835778]
["bitfinex","ETHUSD",1768917904715,0.527,3088.4,3087.3,6.93221673]
["bitfinex","ETHUSD",1768917906351,3.23739842,3088.9,3087.3,6.93221673]
["bitfinex","ETHUSD",1768917906352,3.76439842,3088.9,3087.3,6.93221673]
["bitfinex","ETHUSD",1768917906558,3.76439842,3088.9,3087.4,6.4779426]
["bitfinex","ETHUSD",1768917906720,0.70033186,3088.8,3087.4,6.4779426]
["bitfinex","ETHUSD",1768917907532,3.93785538,3088.8,3087.4,6.4779426]
["bitfinex","ETHUSD",1768917907856,0.001,3087.7,3087.4,6.4779426]
["bitfinex","ETHUSD",1768917908024,3.93785538,3088.8,3087.4,6.4779426]
["bitfinex","ETHUSD",1768917908739,0.70033186,3088.8,3087.4,6.4779426]
["bitfinex","ETHUSD",1768917908944,3.93786075,3088.8,3087.4,6.4779426]
["bitfinex","ETHUSD",1768917909673,7.17538964,3088.8,3087.4,3.2389713]
["bitfinex","ETHUSD",1768917910392,3.93786075,3088.8,3087.4,6.4779426]
["bitfinex","ETHUSD",1768917910535,3.93786075,3088.8,3087.4,7.0059426]
["bitfinex","ETHUSD",1768917911213,0.70033186,3088.8,3087.4,7.0059426]
["bitfinex","ETHUSD",1768917911417,0.527,3088.9,3087.6,6.92670479]
["bitfinex","ETHUSD",1768917911719,0.527,3088.9,3087.7,6.4773132]
["bitfinex","ETHUSD",1768917911916,0.527,3088.9,3087.9,6.92670479]
["bitfinex","ETHUSD",1768917913862,0.527,3088.9,3087.3,3.23899465]
["bitfinex","ETHUSD",1768917913863,3.76440341,3088.9,3087.6,6.92670479]
["bitfinex","ETHUSD",1768917914065,3.76440341,3088.9,3087.6,0.528]
["bitfinex","ETHUSD",1768917914379,0.37660034,3088.8,3087.6,0.528]
["bitfinex","ETHUSD",1768917914734,0.37660034,3088.8,3087.4,3.23891864]
["bitfinex","ETHUSD",1768917914952,0.37660034,3088.8,3087.4,3.76691864]
["bitfinex","ETHUSD",1768917916177,3.23760805,3088.7,3087.4,0.528]
["bitfinex","ETHUSD",1768917918157,3.61414916,3088.8,3087.5,3.23886639]
["bitfinex","ETHUSD",1768917918356,0.7378567,3088.7,3087.5,3.23886639]
["bitfinex","ETHUSD",1768917918875,0.7378567,3088.7,3087.4,3.23895126]
["bitfinex","ETHUSD",1768917919785,0.7378567,3088.7,3087.7,0.002]
["bitfinex","ETHUSD",1768917920085,0.001,3088.5,3087.7,0.002]
["bitfinex","ETHUSD",1768917923571,0.527,3088.4,3087.7,0.002]
["bitfinex","ETHUSD",1768917923966,0.70034257,3088.4,3087.7,0.002]
["bitfinex","ETHUSD",1768917924167,0.001,3088.5,3087.7,0.002]
["bitfinex","ETHUSD",1768917924492,0.001,3088.5,3087.7,6.4793132]
["bitfinex","ETHUSD",1768917924661,0.001,3088.5,3087.7,3.2406566]
["bitfinex","ETHUSD",1768917926793,0.001,3088.5,3087.7,0.002]
["bitfinex","ETHUSD",1768917933175,0.001,3088.2,3087.7,0.002]
["bitfinex","ETHUSD",1768917933376,0.001,3088.5,3087.7,0.002]
["bitfinex","ETHUSD",1768917935009,0.527,3088.6,3087.9,6.92670479]
["bitfinex","ETHUSD",1768917935205,0.0016,3089.0,3087.9,10.16515163]
["bitfinex","ETHUSD",1768917935405,0.0016,3089.0,3088.2,6.92670479]
["bitfinex","ETHUSD",1768917937179,0.0016,3089.0,3088.3,3.23802739]
["bitfinex","ETHUSD",1768917938408,0.0016,3089.0,3088.3,6.47605478]
["bitfinex","ETHUSD",1768917939515,0.0016,3089.0,3088.3,3.23802739]
["bitfinex","ETHUSD",1768917942215,0.0016,3089.0,3088.2,6.92670479]
["bitfinex","ETHUSD",1768917942818,0.0016,3089.0,3088.2,10.16481633]
["bitfinex","ETHUSD",1768917943226,0.0016,3089.0,3088.2,13.40294857]
["bitfinex","ETHUSD",1768917943924,0.0016,3089.0,3088.2,10.16481633]
["bitfinex","ETHUSD",1768917944504,0.0016,3089.0,3088.2,13.40294857]
["bitfinex","ETHUSD",1768917946024,0.0016,3089.0,3088.5,0.002]
["bitfinex","ETHUSD",1768917946223,0.001,3088.7,3088.5,0.002]
["bitfinex","ETHUSD",1768917946413,0.0016,3089.0,3088.5,0.002]
["bitfinex","ETHUSD",1768917948200,0.0016,3089.0,3088.5,0.53]
["bitfinex","ETHUSD",1768917950336,0.0016,3089.0,3088.5,0.9068001]
["bitfinex","ETHUSD",1768917950744,0.0016,3089.0,3088.5,4.14460226]
["bitfinex","ETHUSD",1768917951336,0.0016,3089.0,3088.5,0.9068001]
["bitfinex","ETHUSD",1768917951933,0.0016,3089.0,3088.5,4.14456784]
["bitfinex","ETHUSD",1768917952310,0.0016,3089.0,3088.5,0.9068001]
["bitfinex","ETHUSD",1768917952644,0.0016,3089.0,3088.6,0.41446684]
["bitfinex","ETHUSD",1768917954238,0.82893368,3088.6,3087.4,0.002]
["bitfinex","ETHUSD",1768917954517,6.92670479,3088.1,3087.4,0.002]
["bitfinex","ETHUSD",1768917954718,1.26927939,3088.0,3087.4,0.002]
["bitfinex","ETHUSD",1768917955204,1.00199579,3088.1,3087.4,0.002]
["bitfinex","ETHUSD",1768917956146,6.47563542,3088.5,3087.4,0.002]
["bitfinex","ETHUSD",1768917956348,3.047515,3088.6,3087.4,0.002]
["bitfinex","ETHUSD",1768917956514,1.41969831,3088.5,3087.4,0.002]
["bitfinex","ETHUSD",1768917957647,3.23792254,3088.4,3087.4,0.002]
["bitfinex","ETHUSD",1768917959954,3.23792254,3088.4,3087.7,0.002]
["bitfinex","ETHUSD",1768917960567,1.41969831,3088.5,3087.7,6.92870479]
["bitfinex","ETHUSD",1768917960857,0.001,3088.7,3087.7,6.92870479]
["bitfinex","ETHUSD",1768917962828,0.001,3088.7,3087.7,13.40598395]
["bitfinex","ETHUSD",1768917963046,0.0016,3089.0,3088.0,6.92670479]
["bitfinex","ETHUSD",1768917963245,0.0016,3089.0,3088.1,0.528]
["bitfinex","ETHUSD",1768917964076,0.0016,3089.0,3088.2,3.23813224]
["bitfinex","ETHUSD",1768917964445,0.0016,3089.0,3088.1,3.23821714]
["bitfinex","ETHUSD",1768917964757,0.0016,3089.0,3088.3,0.528]
["bitfinex","ETHUSD",1768917967379,0.0016,3089.0,3088.3,3.23801933]
["bitfinex","ETHUSD",1768917967580,0.0016,3089.0,3088.4,0.528]
["bitfinex","ETHUSD",1768917970685,0.0016,3089.0,3088.1,3.23819999]
["bitfinex","ETHUSD",1768917970874,0.0016,3089.0,3088.2,0.528]
["bitfinex","ETHUSD",1768917971073,0.0016,3089.0,3088.3,0.528]
["bitfinex","ETHUSD",1768917972550,0.0016,3089.0,3088.6,0.002]
["bitfinex","ETHUSD",1768917972951,0.001,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1768917982198,0.0016,3089.0,3088.6,0.002]
["bitfinex","ETHUSD",1768917983380,0.0016,3089.0,3088.7,0.528]
["bitfinex","ETHUSD",1768917988398,0.0016,3089.0,3088.6,0.002]
["bitfinex","ETHUSD",1768917988706,0.0016,3089.0,3088.7,0.528]
["bitfinex","ETHUSD",1768917990175,0.0016,3089.0,3088.8,0.528]
["bitfinex","ETHUSD",1768917991906,0.0016,3089.0,3088.7,0.528]
["bitfinex","ETHUSD",1768917995327,0.0016,3089.0,3088.6,0.002]
["bitfinex","ETHUSD",1768917995519,0.0016,3089.0,3088.7,0.528]
["bitfinex","ETHUSD",1768918000210,0.0016,3089.0,3088.6,0.002]
["bitfinex","ETHUSD",1768918000434,0.0016,3089.0,3088.6,0.53]
["bitfinex","ETHUSD",1768918003536,0.0016,3089.0,3088.6,0.002]
["bitfinex","ETHUSD",1768918003959,0.0016,3089.0,3088.3,0.002]
["bitfinex","ETHUSD",1768918004261,6.92514438,3088.9,3087.7,0.002]
["bitfinex","ETHUSD",1768918004422,6.92514438,3088.9,3087.9,0.528]
["bitfinex","ETHUSD",1768918004826,6.47500646,3088.8,3087.9,0.528]
["bitfinex","ETHUSD",1768918005855,3.23750323,3088.8,3087.9,0.528]
["bitfinex","ETHUSD",1768918006437,6.47500646,3088.8,3087.9,0.528]
["bitfinex","ETHUSD",1768918006638,1.34001508,3088.7,3087.9,0.528]
["bitfinex","ETHUSD",1768918007357,3.23771287,3088.6,3087.7,0.002]
["bitfinex","ETHUSD",1768918007529,13.40057012,3088.6,3087.8,0.529]
["bitfinex","ETHUSD",1768918007730,13.40057012,3088.6,3087.7,0.002]
["bitfinex","ETHUSD",1768918007731,6.92514438,3088.3,3087.7,0.002]
["bitfinex","ETHUSD",1768918007925,6.92514438,3088.3,3087.4,0.002]
["bitfinex","ETHUSD",1768918008134,6.92514438,3088.0,3087.0,0.53]
["bitfinex","ETHUSD",1768918009465,3.23844684,3087.9,3087.0,0.53]
["bitfinex","ETHUSD",1768918009863,6.47689368,3087.9,3087.3,0.002]
["bitfinex","ETHUSD",1768918010033,6.47689368,3087.9,3087.0,0.002]
["bitfinex","ETHUSD",1768918010034,6.92514438,3087.7,3087.0,0.002]
["bitfinex","ETHUSD",1768918010238,0.69251444,3087.6,3087.0,0.002]
["bitfinex","ETHUSD",1768918010446,0.69251444,3087.6,3086.7,0.002]
["bitfinex","ETHUSD",1768918011178,3.23844684,3087.9,3086.8,6.92514438]
["bitfinex","ETHUSD",1768918011349,3.2382371,3088.1,3086.7,0.002]
["bitfinex","ETHUSD",1768918012778,6.4764742,3088.1,3086.7,0.002]
["bitfinex","ETHUSD",1768918014761,6.92514438,3087.3,3086.4,0.002]
["bitfinex","ETHUSD",1768918015069,0.69251444,3087.2,3086.4,0.002]
["bitfinex","ETHUSD",1768918015653,0.527,3087.5,3086.4,0.002]
["bitfinex","ETHUSD",1768918016672,6.92514438,3087.3,3086.4,0.002]
["bitfinex","ETHUSD",1768918016872,6.4779426,3087.4,3086.4,0.002]
["bitfinex","ETHUSD",1768918017073,3.2389713,3087.4,3086.4,0.002]
["bitfinex","ETHUSD",1768918017376,0.527,3087.5,3086.4,0.002]
["bitfinex","ETHUSD",1768918017680,3.7658667,3087.5,3086.4,0.002]
["bitfinex","ETHUSD",1768918018463,7.0047334,3087.5,3086.4,0.002]
["bitfinex","ETHUSD",1768918018684,3.7658667,3087.5,3086.4,0.002]
["bitfinex","ETHUSD",1768918019156,0.527,3087.5,3086.4,0.002]
["bitfinex","ETHUSD",1768918019781,0.528,3088.0,3086.5,0.528]
["bitfinex","ETHUSD",1768918020690,6.47689368,3087.9,3086.5,0.528]
["bitfinex","ETHUSD",1768918020869,0.70048937,3087.8,3086.5,3.76788988]
["bitfinex","ETHUSD",1768918021793,3.75522439,3088.6,3086.5,10.2477214]
["bitfinex","ETHUSD",1768918021794,0.527,3088.5,3086.5,10.2477214]
["bitfinex","ETHUSD",1768918022082,0.527,3088.5,3086.7,0.002]
["bitfinex","ETHUSD",1768918022276,0.001,3087.8,3086.7,0.002]
["bitfinex","ETHUSD",1768918022782,0.001,3087.8,3086.7,9.72111749]
["bitfinex","ETHUSD",1768918022983,0.001,3087.8,3086.7,6.48141166]
["bitfinex","ETHUSD",1768918023282,0.001,3087.8,3086.8,0.528]
["bitfinex","ETHUSD",1768918023484,0.001,3087.8,3086.7,0.002]
["bitfinex","ETHUSD",1768918023674,0.001,3087.8,3086.7,0.53]
["bitfinex","ETHUSD",1768918024191,0.001,3087.8,3086.7,0.002]
["bitfinex","ETHUSD",1768918028356,8.19632,3087.7,3086.7,0.002]
["bitfinex","ETHUSD",1768918028679,0.872432,3087.6,3086.7,0.002]
["bitfinex","ETHUSD",1768918028987,17.577803,3087.6,3086.7,0.002]
["bitfinex","ETHUSD",1768918029162,3.23886639,3087.5,3086.7,0.002]
["bitfinex","ETHUSD",1768918029778,6.47773278,3087.5,3086.7,0.002]
["bitfinex","ETHUSD",1768918031374,5.636601,3087.6,3086.7,0.002]
["bitfinex","ETHUSD",1768918032965,3.76662868,3087.8,3086.7,0.002]
["bitfinex","ETHUSD",1768918032966,3.23956514,3087.8,3086.7,0.002]
["bitfinex","ETHUSD",1768918033183,3.56352165,3087.8,3086.7,0.002]
["bitfinex","ETHUSD",1768918033386,6.80208679,3087.8,3086.7,0.002]
["bitfinex","ETHUSD",1768918033888,3.56352165,3087.8,3086.7,0.002]
["bitfinex","ETHUSD",1768918034089,0.001,3087.5,3086.7,0.002]
["bitfinex","ETHUSD",1768918043937,6.93258745,3087.4,3086.7,0.002]
["bitfinex","ETHUSD",1768918044142,0.69335875,3087.3,3086.7,0.002]
["bitfinex","ETHUSD",1768918045227,0.001,3087.5,3086.7,0.002]
["bitfinex","ETHUSD",1768918045942,13.40769523,3088.3,3086.7,0.002]
["bitfinex","ETHUSD",1768918047147,10.16961241,3088.3,3086.7,0.002]
["bitfinex","ETHUSD",1768918048822,13.40769523,3088.3,3086.7,0.002]
["bitfinex","ETHUSD",1768918049345,6.93258745,3088.0,3086.7,0.002]
["bitfinex","ETHUSD",1768918049552,6.93258745,3087.7,3086.7,0.002]
["bitfinex","ETHUSD",1768918049856,10.17129726,3087.7,3086.7,0.002]
["bitfinex","ETHUSD",1768918051248,13.41000707,3087.7,3086.7,0.002]
["bitfinex","ETHUSD",1768918051632,13.41000707,3087.7,3086.7,0.53]
["bitfinex","ETHUSD",1768918052324,6.93358745,3088.7,3086.8,6.93258745]
["bitfinex","ETHUSD",1768918052635,2.186281,3088.3,3086.9,0.03239495]
["bitfinex","ETHUSD",1768918053043,6.93258745,3088.4,3086.9,0.03239495]
["bitfinex","ETHUSD",1768918053044,6.79928924,3088.6,3086.9,0.03239495]
["bitfinex","ETHUSD",1768918053260,0.527,3088.5,3086.9,0.03239495]
["bitfinex","ETHUSD",1768918054464,3.23792254,3088.4,3087.0,3.23939099]
["bitfinex","ETHUSD",1768918054683,6.93258745,3087.7,3086.7,0.002]
["bitfinex","ETHUSD",1768918054844,6.93258745,3087.7,3086.8,0.528]
["bitfinex","ETHUSD",1768918055470,7.45958745,3088.0,3086.8,0.528]
["bitfinex","ETHUSD",1768918056360,7.45958745,3088.0,3086.8,3.7675785]
["bitfinex","ETHUSD",1768918056557,3.76536623,3088.0,3086.9,3.23949318]
["bitfinex","ETHUSD",1768918057442,3.76536623,3088.0,3086.8,3.76755418]
["bitfinex","ETHUSD",1768918057952,7.00373246,3088.0,3086.8,0.528]
["bitfinex","ETHUSD",1768918058137,0.70037325,3087.9,3086.8,0.528]
["bitfinex","ETHUSD",1768918058338,0.001,3087.7,3086.9,0.528]
["bitfinex","ETHUSD",1768918063060,0.001,3087.7,3086.8,0.528]
["bitfinex","ETHUSD",1768918063884,0.001,3087.7,3086.7,0.002]
["bitfinex","ETHUSD",1768918064090,0.527,3087.6,3086.7,0.002]
["bitfinex","ETHUSD",1768918065155,9.71659917,3087.5,3086.7,0.002]
["bitfinex","ETHUSD",1768918065354,1.02435992,3087.4,3086.4,0.002]
["bitfinex","ETHUSD",1768918067456,6.47815242,3087.3,3086.4,0.002]
["bitfinex","ETHUSD",1768918070889,6.47815242,3087.3,3086.7,0.002]
["bitfinex","ETHUSD",1768918071103,6.47815242,3087.3,3086.4,0.002]
["bitfinex","ETHUSD",1768918071870,0.528,3087.2,3086.4,0.002]
["bitfinex","ETHUSD",1768918072086,0.70061524,3087.1,3086.4,0.002]
["bitfinex","ETHUSD",1768918073894,3.93995916,3087.1,3086.4,0.002]
["bitfinex","ETHUSD",1768918077298,24.964975,3087.0,3086.1,0.002]
["bitfinex","ETHUSD",1768918077485,10.41858914,3087.1,3086.0,0.002]
["bitfinex","ETHUSD",1768918077486,0.0008,3086.7,3086.0,0.002]
["bitfinex","ETHUSD",1768918080202,0.37684537,3086.6,3086.0,0.002]
["bitfinex","ETHUSD",1768918081702,3.6167399,3086.6,3086.0,0.002]
["bitfinex","ETHUSD",1768918081904,0.37684537,3086.6,3086.0,0.002]
["bitfinex","ETHUSD",1768918082404,3.61667938,3086.6,3086.0,0.002]
["bitfinex","ETHUSD",1768918082605,3.61667938,3086.6,3086.3,0.002]
["bitfinex","ETHUSD",1768918082902,0.68572618,3086.5,3086.0,0.002]
["bitfinex","ETHUSD",1768918083313,6.85648897,3086.6,3086.0,0.002]
["bitfinex","ETHUSD",1768918083692,6.85648897,3086.6,3085.4,0.53]
["bitfinex","ETHUSD",1768918083898,3.61666717,3086.6,3085.4,0.53]
["bitfinex","ETHUSD",1768918084298,6.85648897,3086.6,3085.4,0.53]
["bitfinex","ETHUSD",1768918084686,6.85648897,3086.6,3085.4,0.002]
["bitfinex","ETHUSD",1768918084687,6.93685644,3086.5,3085.4,0.002]
["bitfinex","ETHUSD",1768918084898,1.37933454,3086.4,3085.4,0.53]
["bitfinex","ETHUSD",1768918085613,1.37933454,3086.4,3085.4,3.24306986]
["bitfinex","ETHUSD",1768918085796,1.37933454,3086.4,3085.4,3.77106986]
["bitfinex","ETHUSD",1768918086902,1.37933454,3086.4,3085.4,0.002]
["bitfinex","ETHUSD",1768918087201,1.37933454,3086.4,3085.5,0.528]
["bitfinex","ETHUSD",1768918089017,0.37684537,3086.6,3085.5,3.76892664]
["bitfinex","ETHUSD",1768918089613,3.61666104,3086.6,3085.5,3.76892664]
["bitfinex","ETHUSD",1768918089813,3.61666104,3086.6,3085.5,0.528]
["bitfinex","ETHUSD",1768918091419,0.37684537,3086.6,3085.5,3.76895368]
["bitfinex","ETHUSD",1768918092211,3.6166668,3086.6,3085.5,3.76895368]
["bitfinex","ETHUSD",1768918093926,3.6166668,3086.6,3085.5,0.528]
["bitfinex","ETHUSD",1768918094510,6.85648823,3086.6,3085.5,0.528]
["bitfinex","ETHUSD",1768918094824,0.68572882,3086.5,3085.5,0.528]
["bitfinex","ETHUSD",1768918095022,0.68572882,3086.5,3085.4,0.002]
["bitfinex","ETHUSD",1768918095198,0.68572882,3086.5,3086.0,0.002]
["bitfinex","ETHUSD",1768918095398,0.68572882,3086.5,3085.5,0.528]
["bitfinex","ETHUSD",1768918095597,0.001,3086.3,3085.5,0.528]
["bitfinex","ETHUSD",1768918095821,0.001,3086.3,3085.4,0.002]
["bitfinex","ETHUSD",1768918095999,0.001,3086.3,3085.6,0.002]
["bitfinex","ETHUSD",1768918097338,0.48552589,3086.3,3085.6,0.002]
["bitfinex","ETHUSD",1768918097646,0.37255466,3086.2,3085.6,0.002]
["bitfinex","ETHUSD",1768918099437,0.001,3086.3,3085.6,0.002]
["bitfinex","ETHUSD",1768918101439,6.93726216,3086.3,3085.6,0.002]
["bitfinex","ETHUSD",1768918101846,6.93726216,3086.3,3085.4,0.002]
["bitfinex","ETHUSD",1768918102075,6.93626216,3086.0,3085.4,0.002]
["bitfinex","ETHUSD",1768918102216,10.17676641,3086.0,3085.4,0.002]
["bitfinex","ETHUSD",1768918102412,1.01767664,3085.9,3085.4,0.002]
["bitfinex","ETHUSD",1768918102613,1.01767664,3085.9,3085.1,0.002]
["bitfinex","ETHUSD",1768918104248,3.24065072,3085.8,3085.1,0.002]
["bitfinex","ETHUSD",1768918104657,6.93626216,3085.7,3085.1,0.002]
["bitfinex","ETHUSD",1768918104861,6.93626216,3085.7,3084.7,0.002]
["bitfinex","ETHUSD",1768918104862,6.93626216,3085.4,3084.7,0.002]
["bitfinex","ETHUSD",1768918105162,0.69362622,3085.3,3084.7,0.002]
["bitfinex","ETHUSD",1768918105654,0.528,3085.6,3084.7,0.002]
["bitfinex","ETHUSD",1768918106359,3.24117589,3085.3,3084.6,0.0008]
["bitfinex","ETHUSD",1768918106759,0.528,3085.2,3084.4,0.002]
["bitfinex","ETHUSD",1768918107056,0.0008,3085.0,3084.4,0.002]
["bitfinex","ETHUSD",1768918107258,0.0008,3085.0,3083.6,0.5288]
["bitfinex","ETHUSD",1768918107438,0.69370622,3084.9,3083.7,3.24278567]
["bitfinex","ETHUSD",1768918107636,0.69370622,3084.9,3083.6,0.0008]
["bitfinex","ETHUSD",1768918107842,0.0008,3084.7,3083.6,0.0008]
["bitfinex","ETHUSD",1768918108574,3.24260633,3084.7,3083.6,0.0008]
["bitfinex","ETHUSD",1768918108774,0.0008,3084.7,3083.6,0.03322962]
["bitfinex","ETHUSD",1768918109081,0.0008,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1768918109284,0.0008,3084.7,3083.6,0.03322962]
["bitfinex","ETHUSD",1768918110686,0.0008,3084.7,3083.7,3.2428576]
["bitfinex","ETHUSD",1768918110877,0.0008,3084.7,3083.8,0.528]
["bitfinex","ETHUSD",1768918112186,0.0008,3084.7,3083.7,3.2428576]
["bitfinex","ETHUSD",1768918112352,0.0008,3084.7,3083.6,3.24372418]
["bitfinex","ETHUSD",1768918112557,0.0008,3084.7,3083.7,0.528]
["bitfinex","ETHUSD",1768918112756,0.0008,3084.7,3083.7,3.77081269]
["bitfinex","ETHUSD",1768918112986,0.0008,3084.7,3083.6,3.77174946]
["bitfinex","ETHUSD",1768918113485,0.0008,3084.7,3083.7,3.24285285]
["bitfinex","ETHUSD",1768918113685,0.69370622,3084.6,3083.7,3.24282032]
["bitfinex","ETHUSD",1768918114269,0.0008,3084.7,3083.7,3.24282032]
["bitfinex","ETHUSD",1768918114605,0.0008,3084.7,3083.6,3.24374142]
["bitfinex","ETHUSD",1768918114889,7.46506216,3084.7,3083.6,0.0008]
["bitfinex","ETHUSD",1768918115061,7.46506216,3084.7,3083.6,0.03322962]
["bitfinex","ETHUSD",1768918115257,0.0008,3084.7,3083.6,0.0008]
["bitfinex","ETHUSD",1768918115464,0.528,3084.6,3083.6,0.0008]
["bitfinex","ETHUSD",1768918117396,3.24201653,3084.5,3083.6,0.0008]
["bitfinex","ETHUSD",1768918117686,0.37700165,3084.4,3083.6,0.0008]
["bitfinex","ETHUSD",1768918120765,0.528,3084.6,3083.6,0.0008]
["bitfinex","ETHUSD",1768918120977,0.528,3084.6,3083.9,0.002]
["bitfinex","ETHUSD",1768918121302,3.24203721,3084.5,3083.9,0.002]
["bitfinex","ETHUSD",1768918123172,0.528,3084.6,3083.9,0.002]
["bitfinex","ETHUSD",1768918123806,3.76992235,3084.6,3083.9,0.002]
["bitfinex","ETHUSD",1768918124009,4.63689746,3084.5,3083.9,0.002]
["bitfinex","ETHUSD",1768918124211,1.39487951,3084.5,3083.9,0.002]
["bitfinex","ETHUSD",1768918126083,4.63689875,3084.5,3083.9,0.002]
["bitfinex","ETHUSD",1768918126479,1.39487951,3084.5,3083.9,0.002]
["bitfinex","ETHUSD",1768918126909,4.63689985,3084.5,3083.9,0.002]
["bitfinex","ETHUSD",1768918127118,0.51648999,3084.4,3083.9,0.002]
["bitfinex","ETHUSD",1768918128310,1.39487951,3084.5,3083.9,0.002]
["bitfinex","ETHUSD",1768918128519,0.5288,3084.7,3083.9,0.002]
["bitfinex","ETHUSD",1768918129019,3.7706113,3084.7,3083.9,0.002]
["bitfinex","ETHUSD",1768918130091,0.5288,3084.7,3083.9,0.002]
["bitfinex","ETHUSD",1768918130628,3.77061037,3084.7,3083.9,0.002]
["bitfinex","ETHUSD",1768918131321,0.5288,3084.7,3083.9,0.002]
["bitfinex","ETHUSD",1768918131527,0.37705497,3084.6,3083.9,0.002]
["bitfinex","ETHUSD",1768918132095,0.5288,3084.7,3083.9,0.002]
["bitfinex","ETHUSD",1768918132096,0.0008,3084.7,3083.9,0.002]
["bitfinex","ETHUSD",1768918139339,6.93706216,3084.7,3083.9,0.002]
["bitfinex","ETHUSD",1768918139505,6.93626216,3084.4,3083.6,0.0008]
["bitfinex","ETHUSD",1768918140722,7.40116616,3084.7,3083.6,0.0008]
["bitfinex","ETHUSD",1768918140908,6.93706216,3084.7,3083.6,0.0008]
["bitfinex","ETHUSD",1768918141109,0.69370622,3084.6,3083.6,0.0008]
["bitfinex","ETHUSD",1768918141331,0.69370622,3084.6,3083.6,0.03322962]
["bitfinex","ETHUSD",1768918141528,0.69370622,3084.6,3083.6,3.27616402]
["bitfinex","ETHUSD",1768918141728,3.77067018,3084.7,3083.6,0.03322962]
["bitfinex","ETHUSD",1768918142134,3.77067018,3084.7,3083.6,0.0008]
["bitfinex","ETHUSD",1768918143854,0.5288,3084.7,3083.6,0.0008]
["bitfinex","ETHUSD",1768918144751,0.5288,3084.7,3083.9,0.002]
["bitfinex","ETHUSD",1768918145149,0.5288,3084.7,3083.9,0.03442647]
["bitfinex","ETHUSD",1768918145344,0.37705426,3084.6,3083.9,0.002]
["bitfinex","ETHUSD",1768918146356,3.61897098,3084.6,3083.9,0.002]
["bitfinex","ETHUSD",1768918147359,0.37705426,3084.6,3083.9,0.002]
["bitfinex","ETHUSD",1768918147557,0.37705426,3084.6,3083.9,0.03442647]
["bitfinex","ETHUSD",1768918147747,0.37705426,3084.6,3083.9,0.002]
["bitfinex","ETHUSD",1768918147945,0.0008,3084.7,3083.9,0.002]
["bitfinex","ETHUSD",1768918148150,0.0008,3084.7,3083.9,0.01022575]
["bitfinex","ETHUSD",1768918148339,0.0008,3084.7,3083.9,0.002]
["bitfinex","ETHUSD",1768918148538,0.0008,3084.7,3083.9,0.03442647]
["bitfinex","ETHUSD",1768918148739,0.0008,3084.7,3083.9,0.002]
["bitfinex","ETHUSD",1768918148936,0.32425323,3084.6,3083.9,0.002]
["bitfinex","ETHUSD",1768918149750,0.0008,3084.7,3083.9,0.002]
["bitfinex","ETHUSD",1768918155831,0.0008,3084.7,3083.9,0.03442647]
["bitfinex","ETHUSD",1768918156043,0.0008,3084.7,3083.9,0.002]
["bitfinex","ETHUSD",1768918156457,0.001,3084.4,3083.9,0.002]
["bitfinex","ETHUSD",1768918156660,0.001,3084.4,3083.9,0.03442647]
["bitfinex","ETHUSD",1768918156844,0.001,3084.4,3084.0,0.528]
["bitfinex","ETHUSD",1768918157659,0.001,3084.4,3083.9,0.002]
["bitfinex","ETHUSD",1768918157842,0.001,3084.4,3084.1,0.528]
["bitfinex","ETHUSD",1768918162503,0.001,3084.4,3084.1,3.77042922]
["bitfinex","ETHUSD",1768918163301,0.001,3084.4,3084.1,0.528]
["bitfinex","ETHUSD",1768918163598,0.001,3084.4,3084.1,3.77041493]
["bitfinex","ETHUSD",1768918164196,0.0008,3084.7,3084.1,7.01285194]
["bitfinex","ETHUSD",1768918165861,0.0008,3084.7,3084.2,0.00956784]
["bitfinex","ETHUSD",1768918166364,0.0008,3084.7,3084.2,0.03242331]
["bitfinex","ETHUSD",1768918167386,0.0008,3084.7,3084.3,3.24222676]
["bitfinex","ETHUSD",1768918167556,0.0008,3084.7,3084.3,6.48445352]
["bitfinex","ETHUSD",1768918167758,0.0008,3084.7,3084.4,0.03242121]
["bitfinex","ETHUSD",1768918168612,0.0008,3085.0,3084.3,3.24222676]
["bitfinex","ETHUSD",1768918168818,0.0008,3085.0,3084.2,3.24228287]
["bitfinex","ETHUSD",1768918169286,0.0008,3085.0,3083.9,3.802]
["bitfinex","ETHUSD",1768918169486,0.0008,3085.0,3084.0,0.03242542]
["bitfinex","ETHUSD",1768918169733,0.0008,3085.0,3083.9,7.04462395]
["bitfinex","ETHUSD",1768918170925,0.0008,3085.0,3083.9,10.28727124]
["bitfinex","ETHUSD",1768918171713,0.0008,3085.0,3083.9,7.04462395]
["bitfinex","ETHUSD",1768918172224,0.0008,3085.0,3083.9,10.28727124]
["bitfinex","ETHUSD",1768918172521,0.0008,3085.0,3084.0,0.03242542]
["bitfinex","ETHUSD",1768918173602,0.0008,3085.0,3083.9,6.48727124]
["bitfinex","ETHUSD",1768918176842,0.0008,3085.0,3084.0,0.03242542]
["bitfinex","ETHUSD",1768918179240,0.0008,3085.0,3084.1,6.48487402]
["bitfinex","ETHUSD",1768918179441,0.0008,3085.0,3084.2,0.528]
["bitfinex","ETHUSD",1768918180040,0.0008,3085.0,3084.3,0.002]
["bitfinex","ETHUSD",1768918180344,0.001,3084.7,3084.3,0.03442226]
["bitfinex","ETHUSD",1768918180837,0.0008,3085.0,3084.3,0.03442226]
["bitfinex","ETHUSD",1768918181444,0.0008,3085.0,3084.4,6.48424328]
["bitfinex","ETHUSD",1768918183343,0.0008,3085.0,3084.4,3.24212164]
["bitfinex","ETHUSD",1768918183576,0.0008,3085.0,3084.3,3.24420506]
["bitfinex","ETHUSD",1768918183882,0.0008,3085.0,3084.4,0.528]
["bitfinex","ETHUSD",1768918186237,0.0008,3085.0,3084.4,3.77010471]
["bitfinex","ETHUSD",1768918186776,0.0008,3085.0,3084.4,3.77011746]
["bitfinex","ETHUSD",1768918187642,0.0008,3085.0,3084.4,0.528]
["bitfinex","ETHUSD",1768918188347,0.0008,3085.0,3084.4,3.77011438]
["bitfinex","ETHUSD",1768918189058,0.0008,3085.0,3084.4,7.01223602]
["bitfinex","ETHUSD",1768918189757,0.001,3085.7,3084.4,17.19938263]
["bitfinex","ETHUSD",1768918190092,0.001,3085.7,3084.5,0.03242016]
["bitfinex","ETHUSD",1768918192998,0.001,3085.7,3084.7,6.94502497]
["bitfinex","ETHUSD",1768918193212,0.001,3085.7,3084.8,0.56041701]
["bitfinex","ETHUSD",1768918195365,0.001,3085.7,3084.9,6.48319232]
["bitfinex","ETHUSD",1768918195676,0.001,3085.7,3085.0,0.03241491]
["bitfinex","ETHUSD",1768918196203,0.001,3085.7,3085.1,0.528]
["bitfinex","ETHUSD",1768918197327,0.001,3085.7,3085.1,3.76937192]
["bitfinex","ETHUSD",1768918199810,0.001,3085.7,3085.1,7.01075793]
["bitfinex","ETHUSD",1768918200016,0.001,3085.7,3085.2,0.0324128]
["bitfinex","ETHUSD",1768918200187,0.001,3085.7,3085.1,7.01075793]
["bitfinex","ETHUSD",1768918204352,0.001,3085.7,3085.1,6.48275793]
["bitfinex","ETHUSD",1768918204551,0.001,3085.7,3085.2,0.528]
["bitfinex","ETHUSD",1768918205240,0.001,3085.4,3085.3,3.24117589]
["bitfinex","ETHUSD",1768918205441,0.001,3085.7,3085.3,3.24117589]
["bitfinex","ETHUSD",1768918209355,0.001,3085.7,3085.2,3.2412386]
["bitfinex","ETHUSD",1768918209560,0.001,3085.7,3085.2,3.7692386]
["bitfinex","ETHUSD",1768918212957,0.001,3085.7,3085.2,7.01051955]
["bitfinex","ETHUSD",1768918213159,0.001,3086.3,3085.2,7.01051955]
["bitfinex","ETHUSD",1768918214844,0.001,3086.3,3085.2,3.7692386]
["bitfinex","ETHUSD",1768918215932,0.001,3086.3,3085.2,7.01051955]
["bitfinex","ETHUSD",1768918217468,0.001,3086.0,3085.2,7.01051955]
["bitfinex","ETHUSD",1768918220164,0.001,3086.0,3085.2,3.7692386]
["bitfinex","ETHUSD",1768918220468,0.001,3086.0,3085.2,7.01051955]
["bitfinex","ETHUSD",1768918221274,0.001,3086.0,3085.2,3.7692386]
["bitfinex","ETHUSD",1768918222154,0.001,3086.0,3084.8,0.002]
["bitfinex","ETHUSD",1768918222370,0.001,3086.0,3084.9,0.528]
["bitfinex","ETHUSD",1768918222561,0.48285922,3086.0,3084.9,0.528]
["bitfinex","ETHUSD",1768918223166,13.90071959,3085.9,3084.8,0.002]
["bitfinex","ETHUSD",1768918223367,1.48427403,3085.8,3084.8,0.002]
["bitfinex","ETHUSD",1768918223867,6.93776897,3085.6,3084.8,0.002]
["bitfinex","ETHUSD",1768918224066,6.93776897,3085.3,3084.5,0.002]
["bitfinex","ETHUSD",1768918224266,30.0,3085.2,3084.5,0.002]
["bitfinex","ETHUSD",1768918224753,30.0,3085.2,3084.3,0.002]
["bitfinex","ETHUSD",1768918224959,3.22076751,3085.1,3084.3,0.002]
["bitfinex","ETHUSD",1768918225160,0.001,3086.0,3085.6,29.948142]
["bitfinex","ETHUSD",1768918225339,10.578001,3087.4,3085.7,36.92742397]
["bitfinex","ETHUSD",1768918225535,10.578001,3087.4,3085.7,2.26705173]
["bitfinex","ETHUSD",1768918225739,9.956166,3087.1,3085.5,0.0419597]
["bitfinex","ETHUSD",1768918225961,1.6893935,3087.0,3085.8,20.026025]
["bitfinex","ETHUSD",1768918226266,0.528,3086.9,3085.8,20.026025]
["bitfinex","ETHUSD",1768918226572,3.76756581,3086.9,3085.8,20.026025]
["bitfinex","ETHUSD",1768918226952,7.00713162,3086.9,3085.8,20.026025]
["bitfinex","ETHUSD",1768918227147,3.76756581,3086.9,3085.8,20.026025]
["bitfinex","ETHUSD",1768918227349,0.70069722,3086.8,3085.8,20.026025]
["bitfinex","ETHUSD",1768918227549,0.70069722,3086.8,3085.5,0.0419597]
["bitfinex","ETHUSD",1768918227550,6.93776897,3086.6,3085.5,0.0419597]
["bitfinex","ETHUSD",1768918228640,3.23991576,3086.5,3085.5,0.0419597]
["bitfinex","ETHUSD",1768918229761,6.47983152,3086.5,3085.5,0.0419597]
["bitfinex","ETHUSD",1768918230866,3.23991576,3086.5,3085.5,0.0419597]
["bitfinex","ETHUSD",1768918231165,1.34185125,3086.4,3085.5,0.0419597]
["bitfinex","ETHUSD",1768918231471,0.528,3086.3,3085.5,0.0419597]
["bitfinex","ETHUSD",1768918231874,0.0419597,3085.4,3083.9,0.002]
["bitfinex","ETHUSD",1768918232101,0.0419597,3085.4,3083.4,0.002]
["bitfinex","ETHUSD",1768918232102,6.93776897,3084.4,3083.4,0.002]
["bitfinex","ETHUSD",1768918232384,0.528,3084.3,3083.4,3.24514116]
["bitfinex","ETHUSD",1768918232944,0.528,3084.3,3083.4,0.002]
["bitfinex","ETHUSD",1768918233340,6.4825619,3085.2,3083.4,0.002]
["bitfinex","ETHUSD",1768918233546,0.528,3085.1,3083.4,0.002]
["bitfinex","ETHUSD",1768918233783,2.032,3085.0,3083.4,0.002]
["bitfinex","ETHUSD",1768918234915,3.76959616,3084.9,3083.4,0.002]
["bitfinex","ETHUSD",1768918235117,0.701111,3084.8,3083.4,0.002]
["bitfinex","ETHUSD",1768918236787,3.24144775,3085.1,3083.4,0.002]
["bitfinex","ETHUSD",1768918236988,0.528,3085.0,3083.4,0.002]
["bitfinex","ETHUSD",1768918237818,0.528,3084.9,3083.4,0.002]
["bitfinex","ETHUSD",1768918239320,3.24170124,3084.8,3083.5,0.01063699]
["bitfinex","ETHUSD",1768918239519,4.05097968,3084.8,3083.5,0.01063699]
["bitfinex","ETHUSD",1768918239717,0.45789797,3084.7,3083.5,0.01063699]
["bitfinex","ETHUSD",1768918240219,3.7696364,3084.9,3083.5,0.01063699]
["bitfinex","ETHUSD",1768918241427,0.528,3084.9,3083.6,6.48872554]
["bitfinex","ETHUSD",1768918241726,0.528,3084.9,3083.9,0.002]
["bitfinex","ETHUSD",1768918242127,0.001,3084.7,3083.9,0.002]
["bitfinex","ETHUSD",1768918251644,7.00582169,3084.9,3083.9,0.002]
["bitfinex","ETHUSD",1768918251851,0.70058217,3084.8,3083.9,0.002]
["bitfinex","ETHUSD",1768918252152,1.50986061,3084.8,3083.9,0.002]
["bitfinex","ETHUSD",1768918253027,8.45623597,3084.8,3083.9,0.002]
["bitfinex","ETHUSD",1768918253628,6.48361266,3084.7,3083.9,0.002]
["bitfinex","ETHUSD",1768918254038,6.48461266,3084.7,3083.9,0.002]
["bitfinex","ETHUSD",1768918254354,1.41315702,3084.6,3083.9,0.002]
["bitfinex","ETHUSD",1768918256933,3.24201653,3084.5,3083.9,0.002]
["bitfinex","ETHUSD",1768918257145,3.77001653,3084.5,3083.9,0.002]
["bitfinex","ETHUSD",1768918257709,7.01203306,3084.5,3083.9,0.002]
["bitfinex","ETHUSD",1768918257949,13.95840842,3084.5,3083.6,0.0028]
["bitfinex","ETHUSD",1768918258154,1.53715654,3084.4,3083.6,0.0028]
["bitfinex","ETHUSD",1768918259438,3.77010073,3084.5,3083.6,0.0028]
["bitfinex","ETHUSD",1768918260234,0.001,3084.7,3083.6,0.0028]
["bitfinex","ETHUSD",1768918260544,0.528,3084.6,3083.6,0.0028]
["bitfinex","ETHUSD",1768918261266,3.24201653,3084.5,3083.6,0.0028]
["bitfinex","ETHUSD",1768918263179,3.76996695,3084.6,3083.6,0.0028]
["bitfinex","ETHUSD",1768918263478,1.2292814,3084.5,3083.6,0.0028]
["bitfinex","ETHUSD",1768918263779,0.529,3084.4,3083.6,0.0028]
["bitfinex","ETHUSD",1768918265648,0.529,3084.3,3083.6,0.0028]
["bitfinex","ETHUSD",1768918266049,0.529,3084.3,3083.9,0.002]
["bitfinex","ETHUSD",1768918267201,3.2428484,3084.7,3083.9,0.002]
["bitfinex","ETHUSD",1768918267360,4.41938979,3084.6,3083.9,0.002]
["bitfinex","ETHUSD",1768918267858,1.17745605,3084.6,3083.9,0.002]
["bitfinex","ETHUSD",1768918268849,0.001,3084.7,3083.9,0.002]
["bitfinex","ETHUSD",1768918269078,0.529,3084.6,3083.9,0.002]
["bitfinex","ETHUSD",1768918273387,3.77092858,3084.6,3083.9,0.002]
["bitfinex","ETHUSD",1768918274272,7.8221356,3084.6,3083.9,0.002]
["bitfinex","ETHUSD",1768918274452,0.78231356,3084.5,3083.9,0.002]
["bitfinex","ETHUSD",1768918276182,3.77092858,3084.6,3083.9,0.002]
["bitfinex","ETHUSD",1768918276389,3.2421084,3084.5,3083.9,0.002]
["bitfinex","ETHUSD",1768918276887,0.529,3084.6,3083.9,0.002]
["bitfinex","ETHUSD",1768918276888,3.77096818,3084.6,3083.9,0.002]
["bitfinex","ETHUSD",1768918278091,0.001,3084.3,3083.9,0.002]
["bitfinex","ETHUSD",1768918278259,0.529,3084.2,3083.9,0.002]
["bitfinex","ETHUSD",1768918278459,0.529,3084.1,3083.9,0.002]
["bitfinex","ETHUSD",1768918278659,0.529,3084.0,3083.9,0.002]
["bitfinex","ETHUSD",1768918281385,0.001,3084.3,3083.9,0.002]
["bitfinex","ETHUSD",1768918281686,0.529,3084.2,3083.9,0.002]
["bitfinex","ETHUSD",1768918283192,0.001,3084.3,3083.9,0.002]
["bitfinex","ETHUSD",1768918283494,0.001,3084.7,3084.2,6.94532036]
["bitfinex","ETHUSD",1768918283664,0.001,3084.7,3083.9,6.94732036]
["bitfinex","ETHUSD",1768918284074,0.001,3084.7,3083.9,0.002]
["bitfinex","ETHUSD",1768918285073,0.529,3084.6,3083.9,0.002]
["bitfinex","ETHUSD",1768918285270,0.529,3084.5,3083.9,0.002]
["bitfinex","ETHUSD",1768918287284,0.001,3084.7,3083.9,0.002]
["bitfinex","ETHUSD",1768918287495,0.529,3084.4,3083.9,0.002]
["bitfinex","ETHUSD",1768918287810,0.529,3084.5,3083.9,0.002]
["bitfinex","ETHUSD",1768918288587,0.001,3084.7,3083.9,0.002]
["bitfinex","ETHUSD",1768918288791,0.529,3084.6,3083.9,6.94732036]
["bitfinex","ETHUSD",1768918289324,0.529,3084.6,3083.9,3.24459598]
["bitfinex","ETHUSD",1768918289518,0.001,3084.2,3083.9,0.002]
["bitfinex","ETHUSD",1768918289880,0.001,3084.2,3083.6,3.24571764]
["bitfinex","ETHUSD",1768918290075,0.001,3084.2,3083.6,3.24574487]
["bitfinex","ETHUSD",1768918290315,0.001,3084.2,3083.8,3.24274665]
["bitfinex","ETHUSD",1768918290996,0.001,3084.2,3083.9,3.24264482]
["bitfinex","ETHUSD",1768918291227,0.001,3084.2,3083.7,3.24277901]
["bitfinex","ETHUSD",1768918292014,0.001,3084.2,3083.7,6.48563661]
["bitfinex","ETHUSD",1768918297099,0.001,3084.2,3083.7,3.24277901]
["bitfinex","ETHUSD",1768918297901,0.001,3084.2,3083.7,6.48563661]
["bitfinex","ETHUSD",1768918300834,0.001,3084.7,3083.7,6.48563661]
["bitfinex","ETHUSD",1768918301041,0.36596416,3084.7,3083.7,6.48563661]
["bitfinex","ETHUSD",1768918301535,3.24145833,3085.1,3083.7,6.48563661]
["bitfinex","ETHUSD",1768918301740,0.85214583,3085.0,3083.7,6.48563661]
["bitfinex","ETHUSD",1768918301929,0.528,3085.0,3083.7,6.48563661]
["bitfinex","ETHUSD",1768918303137,3.04186,3085.7,3083.9,6.94532036]
["bitfinex","ETHUSD",1768918303339,2.528426,3085.6,3083.9,6.94532036]
["bitfinex","ETHUSD",1768918303546,0.528,3085.6,3083.9,6.94532036]
["bitfinex","ETHUSD",1768918303761,0.90487557,3085.5,3083.9,6.94532036]
["bitfinex","ETHUSD",1768918303911,0.37687557,3085.5,3083.9,6.94532036]
["bitfinex","ETHUSD",1768918304114,0.528,3085.4,3083.9,6.94532036]
["bitfinex","ETHUSD",1768918304646,0.37687557,3085.5,3084.0,6.4850843]
["bitfinex","ETHUSD",1768918304849,0.528,3085.3,3084.0,6.4850843]
["bitfinex","ETHUSD",1768918305844,0.528,3085.2,3084.0,6.4850843]
["bitfinex","ETHUSD",1768918306747,3.24204343,3086.0,3085.0,6.94532036]
["bitfinex","ETHUSD",1768918306950,0.528,3085.9,3084.7,6.94532036]
["bitfinex","ETHUSD",1768918307321,0.528,3085.9,3084.5,0.528]
["bitfinex","ETHUSD",1768918307619,0.37700434,3085.8,3084.5,0.528]
["bitfinex","ETHUSD",1768918308882,3.24075574,3085.7,3084.5,3.24196456]
["bitfinex","ETHUSD",1768918310046,9.72226722,3085.7,3084.3,0.528]
["bitfinex","ETHUSD",1768918310343,6.94532036,3085.5,3084.0,3.24248866]
["bitfinex","ETHUSD",1768918310542,0.69453204,3085.4,3084.1,3.24243322]
["bitfinex","ETHUSD",1768918310742,0.69453204,3085.4,3083.9,6.48528387]
["bitfinex","ETHUSD",1768918310920,0.528,3085.3,3084.1,6.94532036]
["bitfinex","ETHUSD",1768918311548,0.528,3085.3,3084.2,0.528]
["bitfinex","ETHUSD",1768918312013,3.61767903,3085.8,3084.4,6.94532036]
["bitfinex","ETHUSD",1768918312218,0.528,3085.7,3084.4,6.94532036]
["bitfinex","ETHUSD",1768918313051,0.528,3085.7,3084.5,6.48403306]
["bitfinex","ETHUSD",1768918313243,0.41457086,3085.6,3084.5,3.24201653]
["bitfinex","ETHUSD",1768918313558,0.41457086,3085.6,3084.5,6.48403306]
["bitfinex","ETHUSD",1768918313861,0.001,3085.4,3084.5,3.24201653]
["bitfinex","ETHUSD",1768918314039,0.001,3085.4,3084.4,3.24207854]
["bitfinex","ETHUSD",1768918315472,0.001,3085.4,3083.6,3.8028]
["bitfinex","ETHUSD",1768918315760,0.001,3085.4,3083.8,0.528]
["bitfinex","ETHUSD",1768918315961,0.001,3085.4,3083.8,7.47332036]
["bitfinex","ETHUSD",1768918316523,0.001,3085.4,3084.0,3.24247531]
["bitfinex","ETHUSD",1768918317162,0.001,3085.4,3083.8,10.71600112]
["bitfinex","ETHUSD",1768918317465,0.001,3085.4,3083.8,3.77068076]
["bitfinex","ETHUSD",1768918317661,1.3428252,3085.3,3083.8,3.77068076]
["bitfinex","ETHUSD",1768918317961,1.3428252,3085.3,3083.8,7.0134332]
["bitfinex","ETHUSD",1768918318755,0.528,3085.2,3083.8,7.0134332]
["bitfinex","ETHUSD",1768918319745,3.76929555,3085.2,3083.8,7.0134332]
["bitfinex","ETHUSD",1768918320673,0.528,3085.2,3083.8,7.0134332]
["bitfinex","ETHUSD",1768918320833,0.51120518,3085.1,3083.8,7.0134332]
["bitfinex","ETHUSD",1768918321034,0.528,3085.0,3083.8,13.95875356]
["bitfinex","ETHUSD",1768918322777,0.51120518,3085.1,3083.8,13.95875356]
["bitfinex","ETHUSD",1768918323075,0.528,3085.0,3083.8,13.95875356]
["bitfinex","ETHUSD",1768918324167,0.528,3085.0,3083.8,17.201506]
["bitfinex","ETHUSD",1768918324367,0.001,3085.4,3084.1,6.94532036]
["bitfinex","ETHUSD",1768918324663,0.528,3085.3,3084.1,6.94532036]
["bitfinex","ETHUSD",1768918325361,0.528,3085.3,3084.1,6.94732036]
["bitfinex","ETHUSD",1768918325562,0.528,3085.3,3084.3,3.24222676]
["bitfinex","ETHUSD",1768918325767,0.528,3085.3,3084.2,3.24228251]
["bitfinex","ETHUSD",1768918326062,0.528,3085.3,3084.2,6.48461439]
["bitfinex","ETHUSD",1768918328578,0.001,3085.4,3084.2,7.01261439]
["bitfinex","ETHUSD",1768918328766,0.001,3085.4,3084.2,10.25494627]
["bitfinex","ETHUSD",1768918329395,0.001,3085.4,3084.2,7.01261439]
["bitfinex","ETHUSD",1768918331180,0.001,3085.4,3084.2,3.77028251]
["bitfinex","ETHUSD",1768918332887,0.001,3085.4,3084.2,7.01261439]
["bitfinex","ETHUSD",1768918333305,0.528,3085.3,3084.2,7.01261439]
["bitfinex","ETHUSD",1768918336493,0.528,3085.3,3084.2,3.77028251]
["bitfinex","ETHUSD",1768918336698,0.001,3085.4,3084.4,6.94532036]
["bitfinex","ETHUSD",1768918337359,0.001,3085.4,3084.5,6.48403306]
["bitfinex","ETHUSD",1768918337564,0.001,3085.4,3084.5,6.48603306]
["bitfinex","ETHUSD",1768918337765,0.001,3085.0,3084.5,3.24401653]
["bitfinex","ETHUSD",1768918338870,0.001,3085.0,3084.5,6.48603306]
["bitfinex","ETHUSD",1768918339487,0.001,3085.0,3084.5,0.002]
["bitfinex","ETHUSD",1768918349402,0.001,3084.7,3084.5,0.002]
["bitfinex","ETHUSD",1768918349603,0.001,3085.0,3084.5,0.002]
["bitfinex","ETHUSD",1768918351303,1.54416294,3084.3,3082.3,0.002]
["bitfinex","ETHUSD",1768918351513,1.54416294,3084.3,3081.0,3.802]
["bitfinex","ETHUSD",1768918351514,2.40372212,3081.1,3081.0,0.002]
["bitfinex","ETHUSD",1768918351688,0.52584325,3081.1,3081.0,0.002]
["bitfinex","ETHUSD",1768918351890,0.528,3081.1,3081.0,0.002]
["bitfinex","ETHUSD",1768918352212,0.528,3081.1,3080.5,3.24614173]
["bitfinex","ETHUSD",1768918352408,0.528,3081.1,3080.3,3.24635717]
["bitfinex","ETHUSD",1768918352583,0.528,3081.1,3080.4,3.2463141]
["bitfinex","ETHUSD",1768918352778,0.528,3081.1,3080.5,0.32463141]
["bitfinex","ETHUSD",1768918353010,0.528,3081.0,3080.5,0.32463141]
["bitfinex","ETHUSD",1768918353323,0.1692,3081.9,3080.5,0.32463141]
["bitfinex","ETHUSD",1768918353324,0.1692,3081.9,3080.5,3.57085357]
["bitfinex","ETHUSD",1768918353519,3.24353054,3083.1,3082.2,1e-08]
["bitfinex","ETHUSD",1768918353681,3.24384066,3082.8,3080.5,10.06330609]
["bitfinex","ETHUSD",1768918353881,3.24384076,3082.8,3080.6,0.38999121]
["bitfinex","ETHUSD",1768918354107,3.24325026,3083.4,3080.6,0.38999121]
["bitfinex","ETHUSD",1768918354108,0.8790868,3082.5,3080.6,0.38999121]
["bitfinex","ETHUSD",1768918354311,2.774229,3082.4,3080.6,0.38999121]
["bitfinex","ETHUSD",1768918354506,0.528,3082.3,3080.6,0.38999121]
["bitfinex","ETHUSD",1768918355014,3.77240021,3082.3,3080.7,6.49203102]
["bitfinex","ETHUSD",1768918355188,0.7016654,3082.2,3080.8,0.32463141]
["bitfinex","ETHUSD",1768918356210,0.0008,3082.7,3080.8,0.32463141]
["bitfinex","ETHUSD",1768918356419,17.611172,3082.6,3080.8,0.32463141]
["bitfinex","ETHUSD",1768918356609,0.8790868,3082.5,3080.8,0.32463141]
["bitfinex","ETHUSD",1768918356990,3.24422527,3082.4,3080.9,3.24580479]
["bitfinex","ETHUSD",1768918357820,3.24422527,3082.4,3080.9,6.49160958]
["bitfinex","ETHUSD",1768918357989,0.41233121,3082.3,3081.0,0.38999121]
["bitfinex","ETHUSD",1768918359197,0.8790868,3082.2,3081.0,3.63564177]
["bitfinex","ETHUSD",1768918359892,0.528,3082.1,3081.0,3.63564177]
["bitfinex","ETHUSD",1768918360093,0.528,3082.1,3081.0,6.88134121]
["bitfinex","ETHUSD",1768918360298,0.528,3082.1,3081.0,3.63564177]
["bitfinex","ETHUSD",1768918360593,0.528,3082.0,3081.1,0.32463141]
["bitfinex","ETHUSD",1768918360800,0.528,3082.0,3081.2,0.002]
["bitfinex","ETHUSD",1768918361391,0.528,3081.9,3081.2,0.002]
["bitfinex","ETHUSD",1768918363004,0.8790868,3081.8,3081.2,0.002]
["bitfinex","ETHUSD",1768918364799,7.36895216,3081.8,3080.9,0.002]
["bitfinex","ETHUSD",1768918364997,0.78969522,3081.7,3080.9,0.002]
["bitfinex","ETHUSD",1768918366012,3.24506749,3081.6,3080.9,0.002]
["bitfinex","ETHUSD",1768918367041,0.8790868,3081.5,3080.9,0.002]
["bitfinex","ETHUSD",1768918369448,4.12428886,3081.5,3080.9,0.002]
["bitfinex","ETHUSD",1768918369748,7.36949092,3081.5,3080.0,0.0016]
["bitfinex","ETHUSD",1768918370045,7.36949092,3081.5,3080.0,3.24834335]
["bitfinex","ETHUSD",1768918370046,1.26494909,3081.4,3080.0,3.24834335]
["bitfinex","ETHUSD",1768918370613,6.49076688,3081.3,3080.0,0.0016]
["bitfinex","ETHUSD",1768918372144,0.8790868,3081.1,3080.0,0.0016]
["bitfinex","ETHUSD",1768918372668,3.24569944,3081.0,3080.0,0.0016]
["bitfinex","ETHUSD",1768918372838,0.528,3080.9,3080.0,0.0016]
["bitfinex","ETHUSD",1768918373156,0.37736994,3080.8,3080.0,0.0016]
["bitfinex","ETHUSD",1768918374663,0.8790868,3080.7,3080.0,0.0016]
["bitfinex","ETHUSD",1768918375848,0.529,3080.6,3080.0,0.0016]
["bitfinex","ETHUSD",1768918376528,0.8790868,3080.7,3080.0,0.0016]
["bitfinex","ETHUSD",1768918376858,0.529,3080.6,3080.0,0.0016]
["bitfinex","ETHUSD",1768918378056,0.529,3080.5,3080.0,0.0016]
["bitfinex","ETHUSD",1768918378231,3.24506749,3081.6,3080.0,0.0016]
["bitfinex","ETHUSD",1768918378427,1.1780123,3081.5,3080.0,0.0016]
["bitfinex","ETHUSD",1768918379154,0.8790868,3081.4,3080.0,0.0016]
["bitfinex","ETHUSD",1768918379453,0.529,3081.3,3080.0,0.0016]
["bitfinex","ETHUSD",1768918380172,0.529,3081.2,3080.0,0.0016]
["bitfinex","ETHUSD",1768918381254,0.8790868,3081.4,3080.0,0.0016]
["bitfinex","ETHUSD",1768918381859,0.529,3081.3,3080.0,0.0016]
["bitfinex","ETHUSD",1768918382160,0.528,3081.2,3080.0,0.0016]
["bitfinex","ETHUSD",1768918382345,1.4070868,3081.4,3080.0,0.34326]
["bitfinex","ETHUSD",1768918382660,3.2447455,3082.7,3080.1,4.07]
["bitfinex","ETHUSD",1768918382858,3.7727455,3082.7,3080.2,1.68005452]
["bitfinex","ETHUSD",1768918383060,3.7727455,3082.7,3080.2,5.09505452]
["bitfinex","ETHUSD",1768918383061,0.528,3082.6,3080.2,5.09505452]
["bitfinex","ETHUSD",1768918383460,0.0008,3082.7,3080.3,5.06922821]
["bitfinex","ETHUSD",1768918383636,0.32526074,3082.7,3080.4,0.37296262]
["bitfinex","ETHUSD",1768918383833,3.5691854,3082.7,3080.5,0.527]
["bitfinex","ETHUSD",1768918384033,3.5691854,3082.7,3080.6,12.98448352]
["bitfinex","ETHUSD",1768918384665,3.56917684,3082.7,3080.6,12.98448352]
["bitfinex","ETHUSD",1768918385433,6.81309294,3082.7,3080.6,9.73836264]
["bitfinex","ETHUSD",1768918385628,0.73410929,3082.6,3080.7,0.34166]
["bitfinex","ETHUSD",1768918386035,3.97817478,3082.6,3080.8,9.73773045]
["bitfinex","ETHUSD",1768918386568,0.001,3082.4,3080.8,9.73773045]
["bitfinex","ETHUSD",1768918387235,0.001,3082.4,3080.9,0.527]
["bitfinex","ETHUSD",1768918388929,17.083172,3082.3,3080.8,3.24591015]
["bitfinex","ETHUSD",1768918389133,0.528,3082.2,3080.7,3.24596267]
["bitfinex","ETHUSD",1768918389335,6.4890821,3082.1,3080.3,6.49487406]
["bitfinex","ETHUSD",1768918389567,10.022192,3082.0,3080.3,6.49487406]
["bitfinex","ETHUSD",1768918389777,12.496816,3081.8,3080.3,3.24843703]
["bitfinex","ETHUSD",1768918390637,0.528,3081.7,3080.3,9.74131109]
["bitfinex","ETHUSD",1768918391080,3.24454105,3082.1,3080.3,9.74131109]
["bitfinex","ETHUSD",1768918391362,0.528,3082.0,3080.3,0.002]
["bitfinex","ETHUSD",1768918391763,0.37725815,3082.0,3080.3,0.002]
["bitfinex","ETHUSD",1768918391932,0.528,3082.1,3080.3,0.002]
["bitfinex","ETHUSD",1768918392335,3.24433655,3082.3,3080.3,0.002]
["bitfinex","ETHUSD",1768918392556,3.24527557,3082.4,3080.3,0.002]
["bitfinex","ETHUSD",1768918392772,0.528,3082.3,3080.3,0.002]
["bitfinex","ETHUSD",1768918393236,0.001,3082.4,3080.3,1.65622821]
["bitfinex","ETHUSD",1768918393434,0.001,3082.4,3080.5,12.98490504]
["bitfinex","ETHUSD",1768918393633,0.001,3082.4,3080.6,0.527]
["bitfinex","ETHUSD",1768918395573,0.001,3082.4,3080.7,12.98406204]
["bitfinex","ETHUSD",1768918396071,0.001,3082.4,3080.8,3.8]
["bitfinex","ETHUSD",1768918397577,0.001,3082.4,3080.9,12.98321916]
["bitfinex","ETHUSD",1768918397778,0.001,3082.4,3080.9,16.22902395]
["bitfinex","ETHUSD",1768918398564,0.001,3082.4,3080.9,16.23102395]
["bitfinex","ETHUSD",1768918398877,0.001,3082.1,3080.9,16.23102395]
["bitfinex","ETHUSD",1768918399073,0.001,3082.4,3080.9,16.23102395]
["bitfinex","ETHUSD",1768918399994,0.0008,3082.7,3081.0,5.43040908]
["bitfinex","ETHUSD",1768918400199,0.0008,3082.7,3081.1,4.327]
["bitfinex","ETHUSD",1768918401570,0.0008,3082.7,3081.2,20.02744385]
["bitfinex","ETHUSD",1768918401772,0.0008,3082.7,3081.3,8.19132934]
["bitfinex","ETHUSD",1768918403763,0.0008,3082.7,3081.4,16.2263906]
["bitfinex","ETHUSD",1768918404844,0.0008,3082.7,3081.4,20.0263906]
["bitfinex","ETHUSD",1768918405050,0.0008,3082.7,3081.4,16.78111248]
["bitfinex","ETHUSD",1768918405275,0.0008,3082.7,3081.5,0.527]
["bitfinex","ETHUSD",1768918405691,0.0008,3082.7,3081.7,3.24496219]
["bitfinex","ETHUSD",1768918406147,0.0008,3082.7,3081.7,6.48992438]
["bitfinex","ETHUSD",1768918406777,0.0008,3082.7,3081.7,7.01692438]
["bitfinex","ETHUSD",1768918409878,0.0008,3082.7,3081.8,0.527]
["bitfinex","ETHUSD",1768918410880,0.0008,3082.7,3081.9,3.24475161]
["bitfinex","ETHUSD",1768918411294,0.001,3082.4,3081.9,3.24475161]
["bitfinex","ETHUSD",1768918411584,0.001,3082.4,3081.9,6.48950322]
["bitfinex","ETHUSD",1768918411956,0.0008,3082.7,3081.9,6.48950322]
["bitfinex","ETHUSD",1768918413090,0.0008,3082.7,3081.9,9.73425483]
["bitfinex","ETHUSD",1768918415663,0.0008,3083.7,3081.9,9.73425483]
["bitfinex","ETHUSD",1768918418960,0.0008,3083.7,3081.9,12.97900644]
["bitfinex","ETHUSD",1768918419393,0.0008,3083.7,3082.0,3.8]
["bitfinex","ETHUSD",1768918420589,0.0008,3083.7,3082.1,9.73362315]
["bitfinex","ETHUSD",1768918420786,0.0008,3083.7,3082.2,0.527]
["bitfinex","ETHUSD",1768918421764,0.0008,3083.7,3082.3,9.73299159]
["bitfinex","ETHUSD",1768918422992,0.0008,3083.7,3082.6,6.48802958]
["bitfinex","ETHUSD",1768918423287,0.0008,3083.7,3082.7,0.527]
["bitfinex","ETHUSD",1768918423787,0.001,3083.4,3082.7,0.527]
["bitfinex","ETHUSD",1768918424404,0.001,3083.4,3082.6,3.24401479]
["bitfinex","ETHUSD",1768918424609,0.001,3083.4,3082.6,3.77101479]
["bitfinex","ETHUSD",1768918426311,0.001,3083.4,3082.6,3.24401479]
["bitfinex","ETHUSD",1768918427301,0.001,3083.4,3082.5,3.77110328]
["bitfinex","ETHUSD",1768918429300,0.001,3083.4,3082.5,7.01522331]
["bitfinex","ETHUSD",1768918431874,0.001,3083.4,3082.5,13.96404008]
["bitfinex","ETHUSD",1768918436698,0.001,3083.1,3082.5,13.96404008]
["bitfinex","ETHUSD",1768918438205,0.001,3083.1,3082.6,0.527]
["bitfinex","ETHUSD",1768918438373,0.001,3083.4,3082.7,3.24390955]
["bitfinex","ETHUSD",1768918438981,0.001,3083.4,3082.6,0.527]
["bitfinex","ETHUSD",1768918439472,0.001,3083.4,3082.4,0.527]
["bitfinex","ETHUSD",1768918439905,0.001,3083.4,3082.4,3.77120918]
["bitfinex","ETHUSD",1768918440200,0.001,3083.4,3082.5,3.24411692]
["bitfinex","ETHUSD",1768918440406,0.001,3083.4,3082.5,6.48823695]
["bitfinex","ETHUSD",1768918442282,0.001,3083.4,3082.6,0.527]
["bitfinex","ETHUSD",1768918444118,0.001,3083.4,3082.3,6.48866106]
["bitfinex","ETHUSD",1768918444283,0.001,3083.4,3082.4,0.527]
["bitfinex","ETHUSD",1768918446291,0.001,3083.4,3082.2,0.002]
["bitfinex","ETHUSD",1768918446615,0.001,3083.4,3082.3,0.527]
["bitfinex","ETHUSD",1768918447419,0.001,3083.4,3082.4,3.24422527]
["bitfinex","ETHUSD",1768918449217,0.001,3083.4,3082.6,0.002]
["bitfinex","ETHUSD",1768918449382,0.001,3083.1,3082.6,0.002]
["bitfinex","ETHUSD",1768918454121,0.001,3083.1,3082.6,3.24601479]
["bitfinex","ETHUSD",1768918454419,0.001,3083.1,3082.6,6.49002958]
["bitfinex","ETHUSD",1768918457195,0.001,3083.1,3082.6,0.002]
["bitfinex","ETHUSD",1768918457523,0.001,3083.1,3082.6,3.24599212]
["bitfinex","ETHUSD",1768918458809,0.001,3083.4,3082.6,6.49000691]
["bitfinex","ETHUSD",1768918459045,0.001,3083.4,3082.6,13.43828625]
["bitfinex","ETHUSD",1768918459191,0.001,3083.4,3082.8,3.24380433]
["bitfinex","ETHUSD",1768918460195,0.001,3083.4,3082.7,3.24385852]
["bitfinex","ETHUSD",1768918461927,0.001,3083.4,3082.7,3.24585852]
["bitfinex","ETHUSD",1768918462110,0.001,3083.1,3082.7,3.24585852]
["bitfinex","ETHUSD",1768918464128,0.00065128,3083.7,3082.7,6.48976807]
["bitfinex","ETHUSD",1768918465121,0.00065128,3083.7,3082.7,3.24585852]
["bitfinex","ETHUSD",1768918469084,0.00065128,3083.7,3082.7,0.002]
["bitfinex","ETHUSD",1768918476606,0.00065128,3083.7,3083.0,0.002]
["bitfinex","ETHUSD",1768918477232,0.001,3083.4,3083.0,0.002]
["bitfinex","ETHUSD",1768918485921,0.0008,3084.0,3083.2,6.94827934]
["bitfinex","ETHUSD",1768918489363,0.0008,3084.0,3083.1,0.37726934]
["bitfinex","ETHUSD",1768918490471,0.0008,3084.0,3083.0,0.002]
["bitfinex","ETHUSD",1768918491263,0.0008,3084.0,3083.3,0.002]
["bitfinex","ETHUSD",1768918491568,0.001,3083.7,3083.3,0.002]
["bitfinex","ETHUSD",1768918492555,0.001,3083.7,3083.0,0.002]
["bitfinex","ETHUSD",1768918495953,7.47227934,3083.7,3082.7,0.002]
["bitfinex","ETHUSD",1768918496267,1.24995533,3083.6,3082.7,0.002]
["bitfinex","ETHUSD",1768918496668,1.24995533,3083.6,3082.6,0.002]
["bitfinex","ETHUSD",1768918496669,6.48613588,3083.5,3082.6,0.002]
["bitfinex","ETHUSD",1768918497881,6.94827934,3083.4,3082.6,0.002]
["bitfinex","ETHUSD",1768918498042,17.083172,3083.3,3082.6,0.002]
["bitfinex","ETHUSD",1768918498249,17.083172,3083.3,3082.4,0.002]
["bitfinex","ETHUSD",1768918498449,2.45341787,3083.2,3082.3,0.002]
["bitfinex","ETHUSD",1768918498650,0.523,3083.1,3082.3,0.002]
["bitfinex","ETHUSD",1768918498850,6.4871878,3083.0,3082.3,0.002]
["bitfinex","ETHUSD",1768918500681,6.94827934,3082.8,3081.9,0.002]
["bitfinex","ETHUSD",1768918500883,6.4878191,3082.7,3081.9,0.002]
["bitfinex","ETHUSD",1768918501080,6.94827934,3082.5,3081.7,0.002]
["bitfinex","ETHUSD",1768918501285,6.94827934,3082.2,3081.1,0.002]
["bitfinex","ETHUSD",1768918501486,1.24960533,3082.4,3081.1,0.002]
["bitfinex","ETHUSD",1768918501487,0.524,3082.1,3081.1,0.002]
["bitfinex","ETHUSD",1768918501984,0.524,3082.2,3081.1,0.002]
["bitfinex","ETHUSD",1768918502193,0.524,3082.3,3081.3,6.95027934]
["bitfinex","ETHUSD",1768918502403,0.524,3082.4,3081.3,6.95027934]
["bitfinex","ETHUSD",1768918502919,0.524,3082.6,3081.9,6.94827934]
["bitfinex","ETHUSD",1768918503054,3.24317312,3083.4,3082.2,6.94827934]
["bitfinex","ETHUSD",1768918503387,0.524,3083.3,3082.2,6.94827934]
["bitfinex","ETHUSD",1768918503866,0.524,3083.3,3082.6,0.002]
["bitfinex","ETHUSD",1768918504484,0.524,3083.3,3082.3,0.002]
["bitfinex","ETHUSD",1768918504684,1.72029168,3083.2,3082.3,0.002]
["bitfinex","ETHUSD",1768918504866,6.48697738,3083.1,3082.3,0.002]
["bitfinex","ETHUSD",1768918505252,6.48697738,3083.1,3081.4,6.49055624]
["bitfinex","ETHUSD",1768918505471,6.48697738,3083.1,3081.6,6.94827934]
["bitfinex","ETHUSD",1768918505891,0.524,3083.0,3081.6,6.94827934]
["bitfinex","ETHUSD",1768918506056,0.37674887,3082.9,3081.6,6.94827934]
["bitfinex","ETHUSD",1768918506256,0.524,3082.9,3081.6,6.94827934]
["bitfinex","ETHUSD",1768918507262,3.24380433,3082.8,3081.6,10.19328695]
["bitfinex","ETHUSD",1768918507872,3.76774467,3082.9,3081.6,6.94827934]
["bitfinex","ETHUSD",1768918508075,7.01148934,3082.9,3081.6,10.19332486]
["bitfinex","ETHUSD",1768918508285,6.94827934,3082.8,3081.3,0.002]
["bitfinex","ETHUSD",1768918508590,1.72035134,3082.7,3081.3,0.002]
["bitfinex","ETHUSD",1768918509180,3.24401479,3082.6,3081.3,0.002]
["bitfinex","ETHUSD",1768918509903,0.524,3082.5,3081.3,0.002]
["bitfinex","ETHUSD",1768918511173,6.4871878,3083.0,3081.3,3.24738344]
["bitfinex","ETHUSD",1768918511373,2.1919039,3082.9,3081.5,6.94827934]
["bitfinex","ETHUSD",1768918511998,0.524,3082.8,3081.9,6.94827934]
["bitfinex","ETHUSD",1768918512899,0.524,3082.8,3081.6,6.94827934]
["bitfinex","ETHUSD",1768918513273,3.76787479,3082.8,3081.6,10.1932909]
["bitfinex","ETHUSD",1768918513600,3.2435421,3083.1,3082.1,6.94827934]
["bitfinex","ETHUSD",1768918513904,0.524,3083.0,3082.1,6.94827934]
["bitfinex","ETHUSD",1768918514099,0.524,3083.0,3081.5,3.8]
["bitfinex","ETHUSD",1768918514280,0.524,3083.0,3081.5,7.04511803]
["bitfinex","ETHUSD",1768918514667,0.524,3083.0,3081.6,3.24505873]
["bitfinex","ETHUSD",1768918514868,1.39593635,3082.9,3081.6,3.24505873]
["bitfinex","ETHUSD",1768918515304,3.24390955,3082.7,3081.6,0.0016]
["bitfinex","ETHUSD",1768918516294,6.4878191,3082.7,3081.6,0.0016]
["bitfinex","ETHUSD",1768918516786,6.4878191,3082.7,3081.8,0.002]
["bitfinex","ETHUSD",1768918516991,0.001,3082.6,3081.8,0.002]
["bitfinex","ETHUSD",1768918517623,6.94927934,3082.6,3081.6,0.0016]
["bitfinex","ETHUSD",1768918517805,1.6681008,3082.5,3081.6,0.0016]
["bitfinex","ETHUSD",1768918519397,0.524,3082.4,3081.6,0.0016]
["bitfinex","ETHUSD",1768918521126,0.001,3082.6,3081.6,0.0016]
["bitfinex","ETHUSD",1768918521304,3.76907021,3082.6,3081.6,0.0016]
["bitfinex","ETHUSD",1768918521898,7.01314042,3082.6,3081.6,0.0016]
["bitfinex","ETHUSD",1768918522098,0.70131404,3082.5,3081.6,0.0016]
["bitfinex","ETHUSD",1768918523934,3.76904095,3082.6,3081.6,0.0016]
["bitfinex","ETHUSD",1768918525012,0.001,3082.6,3081.6,0.0016]
["bitfinex","ETHUSD",1768918525209,0.524,3082.5,3081.6,0.0016]
["bitfinex","ETHUSD",1768918526319,3.76818436,3082.5,3081.6,0.0016]
["bitfinex","ETHUSD",1768918526635,13.96653814,3082.5,3081.6,0.0016]
["bitfinex","ETHUSD",1768918526810,1.39675381,3082.4,3081.6,0.0016]
["bitfinex","ETHUSD",1768918528545,3.24433053,3082.3,3081.6,0.0016]
["bitfinex","ETHUSD",1768918529620,0.524,3082.2,3081.6,0.0016]
["bitfinex","ETHUSD",1768918530707,3.76845115,3082.2,3081.6,0.0016]
["bitfinex","ETHUSD",1768918532132,7.0129023,3082.2,3081.6,0.0016]
["bitfinex","ETHUSD",1768918532337,0.70139023,3082.1,3081.6,0.0016]
["bitfinex","ETHUSD",1768918532506,0.0008,3082.0,3081.5,0.002]
["bitfinex","ETHUSD",1768918532842,0.524,3081.9,3081.5,0.002]
["bitfinex","ETHUSD",1768918535206,0.0008,3082.0,3081.5,0.002]
["bitfinex","ETHUSD",1768918535410,0.5248,3082.0,3081.5,0.002]
["bitfinex","ETHUSD",1768918535729,0.0008,3082.0,3081.5,0.002]
["bitfinex","ETHUSD",1768918535938,0.37772589,3082.0,3081.5,0.002]
["bitfinex","ETHUSD",1768918536337,0.0008,3082.0,3081.5,0.002]
["bitfinex","ETHUSD",1768918538247,0.5248,3082.0,3081.5,0.002]
["bitfinex","ETHUSD",1768918538742,0.0008,3082.0,3081.5,0.002]
["bitfinex","ETHUSD",1768918540318,0.0008,3082.0,3081.3,0.002]
["bitfinex","ETHUSD",1768918541539,6.95416942,3081.7,3081.0,0.002]
["bitfinex","ETHUSD",1768918541758,6.95416942,3081.7,3080.6,0.002]
["bitfinex","ETHUSD",1768918541759,6.95416942,3081.4,3080.6,0.002]
["bitfinex","ETHUSD",1768918541949,6.95416942,3081.4,3080.3,0.002]
["bitfinex","ETHUSD",1768918542122,17.083172,3081.3,3080.3,0.002]
["bitfinex","ETHUSD",1768918542449,2.40373414,3081.2,3080.3,0.002]
["bitfinex","ETHUSD",1768918542630,0.524,3081.1,3080.3,0.002]
["bitfinex","ETHUSD",1768918543518,3.24569944,3081.0,3080.3,0.002]
["bitfinex","ETHUSD",1768918544849,6.49139888,3081.0,3080.3,0.002]
["bitfinex","ETHUSD",1768918545045,3.24569944,3081.0,3080.3,0.002]
["bitfinex","ETHUSD",1768918545254,0.70153235,3080.9,3080.3,0.002]
["bitfinex","ETHUSD",1768918545723,3.24591015,3080.8,3080.3,0.002]
["bitfinex","ETHUSD",1768918546545,3.24591015,3080.8,3079.4,6.4947717]
["bitfinex","ETHUSD",1768918547848,0.524,3080.7,3079.4,6.4947717]
["bitfinex","ETHUSD",1768918548151,0.0008,3080.4,3080.0,0.00181286]
["bitfinex","ETHUSD",1768918548350,0.524,3080.3,3079.1,3.24762023]
["bitfinex","ETHUSD",1768918548649,0.524,3080.3,3079.2,3.24758715]
["bitfinex","ETHUSD",1768918548824,0.524,3080.3,3079.0,0.0016]
["bitfinex","ETHUSD",1768918549753,0.524,3080.3,3079.0,3.24935301]
["bitfinex","ETHUSD",1768918549922,3.24654243,3080.2,3079.0,0.0016]
["bitfinex","ETHUSD",1768918550451,3.77049045,3080.3,3079.0,0.0016]
["bitfinex","ETHUSD",1768918550650,0.524,3080.2,3079.0,0.0016]
["bitfinex","ETHUSD",1768918551850,3.24717163,3080.4,3079.0,0.0016]
["bitfinex","ETHUSD",1768918551851,0.524,3080.1,3079.0,0.0016]
["bitfinex","ETHUSD",1768918552052,0.0008,3080.4,3079.0,0.0016]
["bitfinex","ETHUSD",1768918552240,0.524,3080.3,3079.0,0.32656187]
["bitfinex","ETHUSD",1768918553558,0.524,3080.3,3079.3,0.002]
["bitfinex","ETHUSD",1768918555064,0.5248,3080.4,3079.3,0.002]
["bitfinex","ETHUSD",1768918555553,0.0008,3080.4,3079.3,0.002]
["bitfinex","ETHUSD",1768918555961,3.24713641,3080.4,3079.3,0.002]
["bitfinex","ETHUSD",1768918556165,0.37711364,3080.3,3079.3,0.002]
["bitfinex","ETHUSD",1768918556461,3.24654243,3080.2,3079.3,0.002]
["bitfinex","ETHUSD",1768918557363,0.37711364,3080.3,3079.3,0.002]
["bitfinex","ETHUSD",1768918557946,3.62355688,3080.3,3079.3,0.002]
["bitfinex","ETHUSD",1768918558148,0.524,3080.2,3079.3,0.002]
["bitfinex","ETHUSD",1768918558334,0.41482823,3080.2,3079.3,0.002]
["bitfinex","ETHUSD",1768918558666,3.66141451,3080.2,3079.3,0.002]
["bitfinex","ETHUSD",1768918558862,0.41482823,3080.2,3079.3,0.002]
["bitfinex","ETHUSD",1768918559035,0.524,3080.3,3079.3,0.002]
["bitfinex","ETHUSD",1768918559235,3.77044557,3080.3,3079.3,0.002]
["bitfinex","ETHUSD",1768918559637,7.01689114,3080.3,3079.3,0.002]
["bitfinex","ETHUSD",1768918559846,2.781908,3080.2,3079.3,0.002]
["bitfinex","ETHUSD",1768918560449,2.781908,3080.2,3079.0,0.0036]
["bitfinex","ETHUSD",1768918560646,6.49350648,3080.0,3079.0,0.0036]
["bitfinex","ETHUSD",1768918561464,17.083172,3079.9,3078.0,0.0016]
["bitfinex","ETHUSD",1768918561666,0.0008,3078.4,3078.2,3.24858692]
["bitfinex","ETHUSD",1768918561864,0.0008,3078.7,3078.2,3.24858692]
["bitfinex","ETHUSD",1768918562947,0.0008,3078.7,3077.8,6.49814802]
["bitfinex","ETHUSD",1768918563840,0.0008,3078.7,3077.8,9.74722203]
["bitfinex","ETHUSD",1768918564043,0.0008,3078.7,3077.8,6.49814802]
["bitfinex","ETHUSD",1768918565147,0.0008,3078.7,3077.8,3.24907401]
["bitfinex","ETHUSD",1768918565570,0.0008,3078.7,3077.7,0.002]
["bitfinex","ETHUSD",1768918565947,0.524,3078.6,3077.7,0.002]
["bitfinex","ETHUSD",1768918566142,0.0008,3078.7,3077.7,0.002]
["bitfinex","ETHUSD",1768918566342,0.0008,3078.7,3077.7,3.25116518]
["bitfinex","ETHUSD",1768918566654,0.0008,3078.7,3077.8,0.32511652]
["bitfinex","ETHUSD",1768918566852,0.0008,3078.7,3078.1,0.002]
["bitfinex","ETHUSD",1768918567283,0.0008,3078.7,3077.7,0.002]
["bitfinex","ETHUSD",1768918567448,0.0008,3078.7,3077.8,0.002]
["bitfinex","ETHUSD",1768918574152,0.0008,3078.7,3076.5,0.002]
["bitfinex","ETHUSD",1768918574353,0.0008,3078.7,3077.1,3.24979321]
["bitfinex","ETHUSD",1768918574554,17.083172,3078.6,3076.5,0.53]
["bitfinex","ETHUSD",1768918574862,6.090381,3078.4,3076.6,3.25027471]
["bitfinex","ETHUSD",1768918575074,6.090381,3078.4,3076.8,0.528]
["bitfinex","ETHUSD",1768918575274,6.090381,3078.4,3076.7,3.25018192]
["bitfinex","ETHUSD",1768918575781,6.090381,3078.4,3076.7,3.25022399]
["bitfinex","ETHUSD",1768918576149,6.49709254,3078.3,3076.5,0.002]
["bitfinex","ETHUSD",1768918576351,0.524,3078.2,3076.5,0.002]
["bitfinex","ETHUSD",1768918576759,17.083172,3078.1,3076.5,0.002]
["bitfinex","ETHUSD",1768918576959,1.7607172,3078.0,3076.5,0.002]
["bitfinex","ETHUSD",1768918577254,17.083172,3078.1,3076.5,0.002]
["bitfinex","ETHUSD",1768918578165,15.753151,3077.9,3076.5,0.002]
["bitfinex","ETHUSD",1768918578483,9.74658867,3078.0,3076.5,0.002]
["bitfinex","ETHUSD",1768918578484,10.326873,3077.8,3076.5,0.002]
["bitfinex","ETHUSD",1768918578682,0.524,3077.8,3076.5,0.002]
["bitfinex","ETHUSD",1768918579183,0.0008,3078.7,3076.5,0.002]
["bitfinex","ETHUSD",1768918579184,3.24822971,3078.6,3076.5,0.002]
["bitfinex","ETHUSD",1768918579496,0.32490297,3078.5,3076.8,0.527]
["bitfinex","ETHUSD",1768918579977,0.0008,3078.7,3076.8,0.527]
["bitfinex","ETHUSD",1768918580176,0.0008,3078.7,3076.9,9.75007311]
["bitfinex","ETHUSD",1768918580378,0.0008,3078.7,3077.3,0.002]
["bitfinex","ETHUSD",1768918580579,0.001,3078.4,3077.3,0.002]
["bitfinex","ETHUSD",1768918581560,0.001,3078.4,3077.3,0.529]
["bitfinex","ETHUSD",1768918582186,0.001,3078.4,3077.4,3.24949632]
["bitfinex","ETHUSD",1768918582689,0.001,3078.4,3077.4,6.49899264]
["bitfinex","ETHUSD",1768918584385,0.001,3078.4,3077.4,9.74848896]
["bitfinex","ETHUSD",1768918586397,0.0008,3078.7,3077.4,12.99798528]
["bitfinex","ETHUSD",1768918587161,0.0008,3079.4,3077.5,0.128]
["bitfinex","ETHUSD",1768918588399,0.0008,3079.4,3077.6,16.24642575]
["bitfinex","ETHUSD",1768918588804,0.0008,3079.4,3077.7,0.527]
["bitfinex","ETHUSD",1768918589374,0.0008,3079.4,3077.8,12.99629604]
["bitfinex","ETHUSD",1768918590389,0.0008,3079.4,3077.8,9.74722203]
["bitfinex","ETHUSD",1768918591598,0.0008,3079.4,3077.8,16.24537005]
["bitfinex","ETHUSD",1768918591786,0.0008,3079.4,3077.9,0.527]
["bitfinex","ETHUSD",1768918591981,0.0008,3079.7,3077.9,9.4265275]
["bitfinex","ETHUSD",1768918592687,0.0008,3079.7,3077.9,8.8995275]
["bitfinex","ETHUSD",1768918592997,0.0008,3079.7,3078.0,0.527]
["bitfinex","ETHUSD",1768918593190,0.001,3079.1,3078.0,0.527]
["bitfinex","ETHUSD",1768918593496,0.0008,3079.7,3078.1,9.74627205]
["bitfinex","ETHUSD",1768918593697,0.0008,3079.7,3078.1,12.9950294]
["bitfinex","ETHUSD",1768918594992,0.0008,3079.7,3078.2,0.00709604]
["bitfinex","ETHUSD",1768918595161,0.0008,3079.7,3078.3,0.527]
["bitfinex","ETHUSD",1768918595366,0.0008,3079.7,3078.4,6.49688148]
["bitfinex","ETHUSD",1768918595777,0.0008,3079.7,3078.5,0.527]
["bitfinex","ETHUSD",1768918597285,0.0008,3079.7,3078.6,9.74468913]
["bitfinex","ETHUSD",1768918599999,0.0008,3079.7,3078.6,6.49645942]
["bitfinex","ETHUSD",1768918601582,0.0008,3079.7,3078.2,9.74592683]
["bitfinex","ETHUSD",1768918601974,0.0008,3079.7,3078.3,0.527]
["bitfinex","ETHUSD",1768918603905,0.0008,3079.7,3078.4,9.74532222]
["bitfinex","ETHUSD",1768918605890,0.0008,3079.7,3078.4,9.74732222]
["bitfinex","ETHUSD",1768918606080,0.001,3079.4,3078.4,9.74732222]
["bitfinex","ETHUSD",1768918607394,0.001,3079.4,3078.5,0.527]
["bitfinex","ETHUSD",1768918608701,0.001,3079.4,3078.6,0.527]
["bitfinex","ETHUSD",1768918609794,0.0008,3079.7,3078.6,0.527]
["bitfinex","ETHUSD",1768918610908,0.0008,3079.7,3078.7,7.0232484]
["bitfinex","ETHUSD",1768918611894,0.001,3080.0,3078.7,7.0232484]
["bitfinex","ETHUSD",1768918612217,0.001,3080.0,3078.7,10.2713726]
["bitfinex","ETHUSD",1768918613083,0.001,3080.0,3078.7,7.0232484]
["bitfinex","ETHUSD",1768918613286,0.001,3080.0,3078.7,6.4962484]
["bitfinex","ETHUSD",1768918613484,0.001,3080.0,3078.8,0.527]
["bitfinex","ETHUSD",1768918613897,0.001,3080.0,3078.7,6.4962484]
["bitfinex","ETHUSD",1768918614104,0.001,3080.0,3078.8,0.527]
["bitfinex","ETHUSD",1768918615190,0.001,3080.0,3078.9,3.24791321]
["bitfinex","ETHUSD",1768918616532,0.001,3080.0,3078.4,3.25041632]
["bitfinex","ETHUSD",1768918616533,0.001,3080.0,3078.4,0.002]
["bitfinex","ETHUSD",1768918616734,17.083172,3079.9,3078.5,0.527]
["bitfinex","ETHUSD",1768918616934,17.083172,3079.7,3078.4,0.002]
["bitfinex","ETHUSD",1768918617087,1.7084172,3079.8,3078.4,0.002]
["bitfinex","ETHUSD",1768918617088,17.083172,3079.5,3078.4,0.002]
["bitfinex","ETHUSD",1768918617432,0.00199999,3078.4,3076.8,9.91877173]
["bitfinex","ETHUSD",1768918617614,0.0008,3077.4,3076.8,9.74920904]
["bitfinex","ETHUSD",1768918617943,0.00199999,3078.4,3076.9,0.527]
["bitfinex","ETHUSD",1768918618599,0.00199999,3078.4,3077.0,6.4998375]
["bitfinex","ETHUSD",1768918619295,16.298526,3078.3,3077.1,0.527]
["bitfinex","ETHUSD",1768918619502,12.432334,3078.1,3077.2,0.527]
["bitfinex","ETHUSD",1768918620419,10.954781,3078.1,3077.2,0.527]
["bitfinex","ETHUSD",1768918621317,3.24886289,3078.0,3077.2,0.527]
["bitfinex","ETHUSD",1768918621520,3.25048835,3078.4,3077.2,0.527]
["bitfinex","ETHUSD",1768918622026,6.49897671,3078.4,3077.2,0.527]
["bitfinex","ETHUSD",1768918622315,0.64989767,3078.3,3077.2,0.90487744]
["bitfinex","ETHUSD",1768918622620,0.64989767,3078.3,3077.1,0.002]
["bitfinex","ETHUSD",1768918622926,17.083172,3078.2,3077.1,0.002]
["bitfinex","ETHUSD",1768918623419,17.083172,3078.0,3077.1,0.5210896]
["bitfinex","ETHUSD",1768918623605,11.737922,3078.0,3077.1,0.50768894]
["bitfinex","ETHUSD",1768918623817,17.083172,3077.8,3075.4,0.17273134]
["bitfinex","ETHUSD",1768918623996,0.3615703,3077.5,3075.4,0.17273134]
["bitfinex","ETHUSD",1768918624196,17.083172,3075.7,3074.6,0.16972556]
["bitfinex","ETHUSD",1768918624516,17.083172,3075.7,3072.1,12.03589114]
["bitfinex","ETHUSD",1768918624517,14.344895,3075.7,3074.2,0.527]
["bitfinex","ETHUSD",1768918624714,14.344895,3075.7,3073.5,3.25358806]
["bitfinex","ETHUSD",1768918624939,17.083172,3075.5,3073.9,0.527]
["bitfinex","ETHUSD",1768918625147,0.2335703,3075.2,3073.6,0.63054715]
["bitfinex","ETHUSD",1768918625432,0.2335703,3075.2,3071.9,3.25527026]
["bitfinex","ETHUSD",1768918625433,0.05,3071.9,3068.8,0.0217391]
["bitfinex","ETHUSD",1768918625588,0.05,3071.9,3068.3,3.18870523]
["bitfinex","ETHUSD",1768918625589,3.32897825,3068.8,3068.3,3.18870523]
["bitfinex","ETHUSD",1768918625792,0.0008,3070.4,3068.3,3.50757575]
["bitfinex","ETHUSD",1768918625793,13.198231,3069.8,3068.3,3.50757575]
["bitfinex","ETHUSD",1768918625997,1.762734,3069.4,3068.0,0.5161302]
["bitfinex","ETHUSD",1768918626189,13.198231,3069.2,3067.0,10.0]
["bitfinex","ETHUSD",1768918626444,22.0977585,3070.3,3067.0,10.0]
["bitfinex","ETHUSD",1768918626594,0.128,3069.9,3067.1,3.26038297]
["bitfinex","ETHUSD",1768918626789,13.198231,3069.6,3067.0,10.0]
["bitfinex","ETHUSD",1768918627046,1.3326231,3069.5,3067.0,10.526]
["bitfinex","ETHUSD",1768918627324,13.198231,3070.2,3067.0,9.02053328]
["bitfinex","ETHUSD",1768918627497,0.2335703,3070.0,3067.0,9.02053328]
["bitfinex","ETHUSD",1768918627827,0.128,3069.3,3067.0,9.02053328]
["bitfinex","ETHUSD",1768918627999,16.33515903,3070.3,3067.0,9.02053328]
["bitfinex","ETHUSD",1768918628000,0.516,3069.2,3067.0,9.02053328]
["bitfinex","ETHUSD",1768918628325,0.51287894,3069.1,3066.0,0.527]
["bitfinex","ETHUSD",1768918628495,13.5598013,3070.2,3066.0,0.527]
["bitfinex","ETHUSD",1768918628694,13.198231,3069.5,3066.0,0.527]
["bitfinex","ETHUSD",1768918628923,13.198231,3069.5,3065.3,0.003]
["bitfinex","ETHUSD",1768918628924,0.128,3068.9,3065.3,0.003]
["bitfinex","ETHUSD",1768918629131,13.198231,3068.9,3065.7,0.527]
["bitfinex","ETHUSD",1768918629323,0.2335703,3068.3,3065.9,8.8995275]
["bitfinex","ETHUSD",1768918629633,0.128,3068.4,3065.3,0.003]
["bitfinex","ETHUSD",1768918629634,10.224076,3067.5,3065.3,0.003]
["bitfinex","ETHUSD",1768918629928,13.198231,3068.4,3065.7,9.78569331]
["bitfinex","ETHUSD",1768918630236,9.558491,3068.2,3065.8,0.128]
["bitfinex","ETHUSD",1768918630438,13.198231,3070.3,3067.1,0.128]
["bitfinex","ETHUSD",1768918630658,0.0008,3071.0,3067.9,8.84544]
["bitfinex","ETHUSD",1768918630937,0.0008,3071.0,3068.6,6.0848]
["bitfinex","ETHUSD",1768918631237,0.0008,3071.0,3069.0,16.29195175]
["bitfinex","ETHUSD",1768918631419,0.0008,3071.0,3069.3,8.8995275]
["bitfinex","ETHUSD",1768918631962,0.0008,3071.0,3069.4,0.527]
["bitfinex","ETHUSD",1768918633306,0.0008,3071.0,3069.6,22.13662425]
["bitfinex","ETHUSD",1768918633527,0.0008,3071.3,3069.6,13.0310138]
["bitfinex","ETHUSD",1768918633739,0.0008,3071.3,3069.7,0.527]
["bitfinex","ETHUSD",1768918634525,0.0008,3071.3,3069.8,0.128]
["bitfinex","ETHUSD",1768918634727,13.198231,3073.6,3070.0,0.128]
["bitfinex","ETHUSD",1768918635036,13.198231,3073.7,3070.0,0.128]
["bitfinex","ETHUSD",1768918635330,13.198231,3073.7,3070.8,0.128]
["bitfinex","ETHUSD",1768918635331,5.547098,3073.7,3070.8,0.128]
["bitfinex","ETHUSD",1768918635503,12.53921,3074.1,3071.1,0.128]
["bitfinex","ETHUSD",1768918635729,4.995483,3074.0,3071.1,0.128]
["bitfinex","ETHUSD",1768918635930,4.661087,3074.0,3071.1,0.128]
["bitfinex","ETHUSD",1768918636317,4.661087,3074.0,3070.3,9.77103213]
["bitfinex","ETHUSD",1768918636318,0.45371228,3073.9,3070.3,9.77103213]
["bitfinex","ETHUSD",1768918636547,0.128,3073.7,3070.4,0.527]
["bitfinex","ETHUSD",1768918636714,13.01211808,3074.1,3070.4,0.527]
["bitfinex","ETHUSD",1768918636715,0.128,3073.5,3070.4,0.527]
["bitfinex","ETHUSD",1768918636918,0.2335703,3073.1,3070.4,0.527]
["bitfinex","ETHUSD",1768918637119,13.198231,3073.0,3070.4,0.527]
["bitfinex","ETHUSD",1768918637420,11.779985,3072.8,3070.5,9.77039568]
["bitfinex","ETHUSD",1768918637641,10.723351,3072.8,3070.5,9.77039568]
["bitfinex","ETHUSD",1768918637856,10.723351,3072.8,3070.6,0.527]
["bitfinex","ETHUSD",1768918638149,10.723351,3072.8,3069.8,3.38546421]
["bitfinex","ETHUSD",1768918638150,13.198231,3072.2,3070.2,0.527]
["bitfinex","ETHUSD",1768918638350,3.567673,3072.0,3070.4,6.51380926]
["bitfinex","ETHUSD",1768918638555,3.201564,3072.0,3070.4,3.25690463]
["bitfinex","ETHUSD",1768918638869,0.3201564,3071.9,3070.4,3.25690463]
["bitfinex","ETHUSD",1768918639038,0.2335703,3072.4,3070.5,0.527]
["bitfinex","ETHUSD",1768918639214,6.51041666,3072.0,3070.6,0.527]
["bitfinex","ETHUSD",1768918639414,2.225,3071.9,3070.6,0.527]
["bitfinex","ETHUSD",1768918640141,2.225,3071.9,3070.6,3.78367794]
["bitfinex","ETHUSD",1768918640342,3.253,3071.7,3070.6,0.527]
["bitfinex","ETHUSD",1768918640546,0.54802083,3071.8,3070.6,7.04037741]
["bitfinex","ETHUSD",1768918640847,2.488,3072.1,3070.6,7.04037741]
["bitfinex","ETHUSD",1768918641039,3.25501074,3072.2,3070.6,7.04037741]
["bitfinex","ETHUSD",1768918641241,13.326231,3073.0,3070.6,7.04037741]
["bitfinex","ETHUSD",1768918641552,3.827444,3072.9,3070.6,10.29706991]
["bitfinex","ETHUSD",1768918641750,1.35598013,3073.4,3070.6,13.55376241]
["bitfinex","ETHUSD",1768918641751,3.25394078,3073.2,3070.6,13.55376241]
["bitfinex","ETHUSD",1768918641957,6.549411,3073.0,3070.6,9.77006991]
["bitfinex","ETHUSD",1768918642147,4.1,3072.6,3070.7,0.527]
["bitfinex","ETHUSD",1768918642353,13.198231,3072.5,3070.8,0.527]
["bitfinex","ETHUSD",1768918643050,4.1,3072.6,3070.8,0.527]
["bitfinex","ETHUSD",1768918643423,4.1,3072.6,3070.9,13.0254974]
["bitfinex","ETHUSD",1768918643618,0.41,3072.5,3070.9,16.28187175]
["bitfinex","ETHUSD",1768918644042,0.128,3074.2,3071.0,0.128]
["bitfinex","ETHUSD",1768918644324,16.45100398,3074.3,3071.0,0.128]
["bitfinex","ETHUSD",1768918644540,13.198231,3074.2,3071.0,0.128]
["bitfinex","ETHUSD",1768918645445,7.580508,3074.0,3071.2,0.128]
["bitfinex","ETHUSD",1768918645644,7.580508,3074.0,3071.1,6.51232456]
["bitfinex","ETHUSD",1768918645645,0.128,3073.9,3071.1,6.51232456]
["bitfinex","ETHUSD",1768918645954,0.128,3073.9,3071.2,0.527]
["bitfinex","ETHUSD",1768918645955,13.198231,3073.6,3071.2,0.527]
["bitfinex","ETHUSD",1768918646341,0.2335703,3073.6,3071.2,0.527]
["bitfinex","ETHUSD",1768918646549,13.198231,3073.3,3071.2,0.527]
["bitfinex","ETHUSD",1768918646757,9.413065,3073.3,3071.2,0.527]
["bitfinex","ETHUSD",1768918647057,0.2335703,3073.4,3071.1,6.51232456]
["bitfinex","ETHUSD",1768918647225,13.198231,3073.2,3071.3,0.527]
["bitfinex","ETHUSD",1768918647426,1.34318013,3073.3,3071.4,6.51168848]
["bitfinex","ETHUSD",1768918647427,13.198231,3073.0,3071.4,6.51168848]
["bitfinex","ETHUSD",1768918647842,4.732205,3073.0,3071.4,6.51168848]
["bitfinex","ETHUSD",1768918648056,4.822203,3073.1,3071.4,6.51168848]
["bitfinex","ETHUSD",1768918648233,4.822203,3073.1,3070.2,3.419]
["bitfinex","ETHUSD",1768918648234,0.67656163,3073.0,3069.3,3.2579826]
["bitfinex","ETHUSD",1768918648577,13.198231,3072.7,3069.5,3.25779561]
["bitfinex","ETHUSD",1768918648876,7.292777,3072.3,3070.7,3.25657363]
["bitfinex","ETHUSD",1768918649156,12.978114,3072.6,3070.9,3.25630821]
["bitfinex","ETHUSD",1768918649344,11.294356,3072.6,3070.9,3.25630821]
["bitfinex","ETHUSD",1768918649533,8.925786,3072.4,3070.9,3.25630821]
["bitfinex","ETHUSD",1768918649736,3.317936,3072.2,3070.9,3.25630821]
["bitfinex","ETHUSD",1768918649941,1.54351432,3072.3,3070.9,3.25630821]
["bitfinex","ETHUSD",1768918650154,7.904853,3072.4,3070.9,3.25630821]
["bitfinex","ETHUSD",1768918650335,6.5714,3072.4,3070.9,3.25630821]
["bitfinex","ETHUSD",1768918650536,4.822415,3072.4,3070.9,3.25630821]
["bitfinex","ETHUSD",1768918650838,4.822415,3072.4,3071.0,0.527]
["bitfinex","ETHUSD",1768918651040,4.822415,3072.4,3070.8,3.25643985]
["bitfinex","ETHUSD",1768918651241,13.198231,3072.2,3070.9,0.527]
["bitfinex","ETHUSD",1768918651436,3.25510237,3072.1,3070.9,0.527]
["bitfinex","ETHUSD",1768918651655,6.339574,3072.0,3070.9,3.78336626]
["bitfinex","ETHUSD",1768918651872,2.084285,3072.0,3070.9,3.25636626]
["bitfinex","ETHUSD",1768918652042,3.25510237,3072.1,3071.0,0.527]
["bitfinex","ETHUSD",1768918652244,0.32551024,3072.0,3071.0,0.527]
["bitfinex","ETHUSD",1768918653240,0.34847646,3072.9,3071.0,0.527]
["bitfinex","ETHUSD",1768918653241,13.198231,3072.7,3071.0,0.527]
["bitfinex","ETHUSD",1768918653441,13.198231,3072.8,3071.0,0.527]
["bitfinex","ETHUSD",1768918653641,9.248048,3072.6,3071.1,3.25616228]
["bitfinex","ETHUSD",1768918653849,9.248048,3072.6,3071.1,6.51232456]
["bitfinex","ETHUSD",1768918653850,2.541061,3072.6,3071.1,6.51232456]
["bitfinex","ETHUSD",1768918654049,3.25446675,3072.7,3071.1,6.51232456]
["bitfinex","ETHUSD",1768918654050,0.57955278,3072.5,3071.1,6.51232456]
["bitfinex","ETHUSD",1768918655039,0.001,3072.1,3071.1,6.51232456]
["bitfinex","ETHUSD",1768918655463,0.001,3072.1,3071.1,9.76848684]
["bitfinex","ETHUSD",1768918655651,0.001,3072.1,3070.9,0.002]
["bitfinex","ETHUSD",1768918655856,0.001,3072.1,3071.2,0.527]
["bitfinex","ETHUSD",1768918656058,0.001,3072.1,3070.9,0.002]
["bitfinex","ETHUSD",1768918656253,0.001,3072.1,3071.3,0.527]
["bitfinex","ETHUSD",1768918656644,0.001,3072.1,3070.9,0.002]
["bitfinex","ETHUSD",1768918656855,13.198231,3072.0,3071.0,0.527]
["bitfinex","ETHUSD",1768918657043,1.3199231,3071.9,3071.0,0.527]
["bitfinex","ETHUSD",1768918657250,0.001,3072.1,3071.0,0.527]
["bitfinex","ETHUSD",1768918657766,0.001,3072.1,3071.1,3.25613888]
["bitfinex","ETHUSD",1768918657959,0.001,3072.1,3071.0,3.78321659]
["bitfinex","ETHUSD",1768918658134,0.001,3072.1,3071.1,3.25613488]
["bitfinex","ETHUSD",1768918658541,0.001,3072.1,3071.0,0.527]
["bitfinex","ETHUSD",1768918658542,0.001,3072.1,3071.2,3.25600242]
["bitfinex","ETHUSD",1768918658863,0.001,3072.1,3071.1,3.25613634]
["bitfinex","ETHUSD",1768918659235,0.001,3072.1,3071.2,3.2560504]
["bitfinex","ETHUSD",1768918659641,0.001,3072.1,3071.3,0.527]
["bitfinex","ETHUSD",1768918660084,0.001,3072.1,3070.9,0.002]
["bitfinex","ETHUSD",1768918660085,6.657661,3072.0,3070.9,0.002]
["bitfinex","ETHUSD",1768918660384,9.203986,3071.8,3070.9,0.002]
["bitfinex","ETHUSD",1768918660533,8.638986,3071.8,3070.5,0.002]
["bitfinex","ETHUSD",1768918660737,13.198231,3071.5,3069.6,0.527]
["bitfinex","ETHUSD",1768918660971,4.895977,3071.4,3069.6,0.527]
["bitfinex","ETHUSD",1768918661352,3.25563224,3071.6,3069.6,0.527]
["bitfinex","ETHUSD",1768918661561,0.73556322,3071.5,3069.6,0.527]
["bitfinex","ETHUSD",1768918661941,3.927232,3071.4,3069.6,0.527]
["bitfinex","ETHUSD",1768918662539,0.2335703,3071.1,3068.1,6.51469828]
["bitfinex","ETHUSD",1768918662843,13.198231,3070.7,3068.3,6.51826744]
["bitfinex","ETHUSD",1768918663040,0.2335703,3070.3,3068.2,0.526]
["bitfinex","ETHUSD",1768918663279,13.198231,3070.0,3068.2,0.526]
["bitfinex","ETHUSD",1768918663487,0.2335703,3069.9,3067.7,3.78570905]
["bitfinex","ETHUSD",1768918663769,13.198231,3069.8,3068.0,3.26103696]
["bitfinex","ETHUSD",1768918663936,0.0419531,3068.2,3068.0,0.0016]
["bitfinex","ETHUSD",1768918664135,8.226028,3069.6,3068.0,0.0016]
["bitfinex","ETHUSD",1768918664136,12.581142,3069.6,3068.0,0.0016]
["bitfinex","ETHUSD",1768918664553,8.323774,3069.6,3068.0,0.0016]
["bitfinex","ETHUSD",1768918664754,8.028482,3069.8,3068.0,0.0016]
["bitfinex","ETHUSD",1768918665084,13.198231,3069.7,3068.0,0.0016]
["bitfinex","ETHUSD",1768918665369,0.515,3069.8,3068.0,0.0016]
["bitfinex","ETHUSD",1768918665370,1.3713231,3069.6,3068.0,0.0016]
["bitfinex","ETHUSD",1768918665670,13.198231,3069.7,3068.0,0.0016]
["bitfinex","ETHUSD",1768918665870,4.231152,3069.9,3068.0,0.0016]
["bitfinex","ETHUSD",1768918666079,4.770851,3070.0,3068.0,0.0016]
["bitfinex","ETHUSD",1768918666249,4.472274,3070.0,3068.0,0.0016]
["bitfinex","ETHUSD",1768918666576,4.114015,3069.8,3068.0,0.0016]
["bitfinex","ETHUSD",1768918666947,7.37158459,3069.8,3068.0,0.0016]
["bitfinex","ETHUSD",1768918667156,13.198231,3069.7,3068.0,0.0016]
["bitfinex","ETHUSD",1768918667653,13.198231,3069.7,3068.3,0.002]
["bitfinex","ETHUSD",1768918668267,13.198231,3069.7,3068.0,0.5296]
["bitfinex","ETHUSD",1768918668268,13.198231,3069.5,3068.0,0.0036]
["bitfinex","ETHUSD",1768918668440,13.198231,3069.3,3068.0,0.0036]
["bitfinex","ETHUSD",1768918668639,1.34318013,3069.4,3067.5,0.52360593]
["bitfinex","ETHUSD",1768918668640,13.198231,3069.1,3067.5,0.52360593]
["bitfinex","ETHUSD",1768918668842,13.198231,3069.1,3067.5,7.04356459]
["bitfinex","ETHUSD",1768918668843,0.0008,3068.4,3067.5,7.04356459]
["bitfinex","ETHUSD",1768918669478,0.0008,3068.4,3067.5,10.30354829]
["bitfinex","ETHUSD",1768918669770,0.0008,3068.7,3067.5,10.30354829]
["bitfinex","ETHUSD",1768918669943,0.0008,3068.7,3067.5,13.56353199]
["bitfinex","ETHUSD",1768918670646,2.133121,3070.2,3067.5,16.82351569]
["bitfinex","ETHUSD",1768918670846,3.25653547,3070.8,3066.7,0.002]
["bitfinex","ETHUSD",1768918670847,8.63327279,3070.1,3066.7,0.002]
["bitfinex","ETHUSD",1768918671068,0.2335703,3069.6,3066.7,0.002]
["bitfinex","ETHUSD",1768918672047,2.156,3068.8,3067.5,6.51990284]
["bitfinex","ETHUSD",1768918672245,0.128,3069.8,3067.6,0.526]
["bitfinex","ETHUSD",1768918672562,13.198231,3069.5,3067.7,0.526]
["bitfinex","ETHUSD",1768918672765,6.51635604,3069.2,3067.8,0.526]
["bitfinex","ETHUSD",1768918672965,3.25817802,3069.2,3067.9,0.526]
["bitfinex","ETHUSD",1768918673153,3.25807796,3069.3,3067.9,0.526]
["bitfinex","ETHUSD",1768918673154,2.166068,3069.3,3067.9,0.526]
["bitfinex","ETHUSD",1768918673353,6.51571916,3069.5,3067.7,3.25973461]
["bitfinex","ETHUSD",1768918673578,6.51571916,3069.5,3067.8,0.526]
["bitfinex","ETHUSD",1768918673579,13.198231,3069.3,3067.8,0.526]
["bitfinex","ETHUSD",1768918673891,13.198231,3069.3,3067.9,0.526]
["bitfinex","ETHUSD",1768918674050,9.152894,3069.3,3067.9,0.526]
["bitfinex","ETHUSD",1768918674448,9.152894,3069.3,3067.6,3.25984564]
["bitfinex","ETHUSD",1768918674449,9.152894,3069.3,3068.0,0.526]
["bitfinex","ETHUSD",1768918674760,13.198231,3069.1,3068.0,0.44896881]
["bitfinex","ETHUSD",1768918674961,13.198231,3068.9,3068.0,0.44896881]
["bitfinex","ETHUSD",1768918675563,13.198231,3068.9,3068.0,0.37089261]
["bitfinex","ETHUSD",1768918675965,1.2,3068.6,3067.8,3.25963653]
["bitfinex","ETHUSD",1768918676165,1.2,3068.6,3067.9,0.526]
["bitfinex","ETHUSD",1768918676682,2.536879,3069.0,3067.7,3.25970959]
["bitfinex","ETHUSD",1768918676897,0.9053589,3068.9,3068.0,0.526]
["bitfinex","ETHUSD",1768918677203,4.16388577,3068.9,3068.0,0.526]
["bitfinex","ETHUSD",1768918677379,4.16388577,3068.9,3066.7,3.26276222]
["bitfinex","ETHUSD",1768918677380,13.198231,3068.8,3067.0,3.26046668]
["bitfinex","ETHUSD",1768918677552,13.198231,3068.8,3067.1,3.7863885]
["bitfinex","ETHUSD",1768918677886,6.667545,3068.8,3067.1,0.526]
["bitfinex","ETHUSD",1768918678084,6.667545,3068.8,3067.1,3.78636154]
["bitfinex","ETHUSD",1768918678247,6.667545,3068.8,3067.2,3.26026709]
["bitfinex","ETHUSD",1768918678446,9.77558061,3068.9,3067.3,3.26018992]
["bitfinex","ETHUSD",1768918678447,5.6232,3068.6,3067.3,3.26018992]
["bitfinex","ETHUSD",1768918678683,5.38093,3068.6,3067.3,3.26018992]
["bitfinex","ETHUSD",1768918678856,1.64431256,3068.7,3067.4,3.26008264]
["bitfinex","ETHUSD",1768918679062,10.785131,3069.2,3067.3,3.26019626]
["bitfinex","ETHUSD",1768918679270,8.134496,3069.2,3067.3,3.26019626]
["bitfinex","ETHUSD",1768918679453,8.134496,3069.2,3067.2,3.26027481]
["bitfinex","ETHUSD",1768918679655,0.2335703,3068.9,3066.8,3.26071983]
["bitfinex","ETHUSD",1768918679852,0.2335703,3068.9,3066.7,0.002]
["bitfinex","ETHUSD",1768918679853,0.128,3068.6,3066.7,0.002]
["bitfinex","ETHUSD",1768918680069,0.2335703,3068.1,3066.7,0.002]
["bitfinex","ETHUSD",1768918680265,13.198231,3067.9,3066.3,0.526]
["bitfinex","ETHUSD",1768918680604,0.515,3068.0,3065.0,0.05]
["bitfinex","ETHUSD",1768918680605,0.2335703,3067.6,3065.0,0.05]
["bitfinex","ETHUSD",1768918680760,0.2335703,3067.6,3063.3,0.95004944]
["bitfinex","ETHUSD",1768918680761,0.13794581,3066.2,3063.3,0.95004944]
["bitfinex","ETHUSD",1768918680959,0.13794581,3066.2,3063.3,4.02121832]
["bitfinex","ETHUSD",1768918680960,7.636416,3065.0,3063.3,4.02121832]
["bitfinex","ETHUSD",1768918681184,0.16983025,3065.2,3062.6,0.0217391]
["bitfinex","ETHUSD",1768918681185,0.16983025,3065.2,3063.4,6.93072138]
["bitfinex","ETHUSD",1768918681368,0.16983025,3065.2,3063.5,0.128]
["bitfinex","ETHUSD",1768918681570,0.16983025,3065.2,3063.6,0.526]
["bitfinex","ETHUSD",1768918681773,0.16983025,3065.2,3063.7,19.968341]
["bitfinex","ETHUSD",1768918681960,0.00994581,3066.2,3064.4,17.074797]
["bitfinex","ETHUSD",1768918682161,0.00994581,3066.2,3063.4,16.32163995]
["bitfinex","ETHUSD",1768918682486,0.00994581,3066.2,3064.2,0.16984764]
["bitfinex","ETHUSD",1768918682689,0.00994581,3066.2,3064.3,0.526]
["bitfinex","ETHUSD",1768918682994,0.00994581,3066.2,3064.4,0.526]
["bitfinex","ETHUSD",1768918683295,0.00994581,3066.2,3064.5,10.31552518]
["bitfinex","ETHUSD",1768918683463,0.00674581,3066.2,3064.5,10.31552518]
["bitfinex","ETHUSD",1768918683667,0.00674581,3066.2,3064.5,16.8418753]
["bitfinex","ETHUSD",1768918684269,3.25934617,3068.1,3064.7,8.63327279]
["bitfinex","ETHUSD",1768918684471,3.25934617,3068.1,3064.5,16.8418753]
["bitfinex","ETHUSD",1768918684472,0.128,3068.0,3064.8,0.526]
["bitfinex","ETHUSD",1768918684679,0.128,3068.0,3064.5,16.3158753]
["bitfinex","ETHUSD",1768918684680,9.957185,3067.9,3064.9,0.526]
["bitfinex","ETHUSD",1768918684993,6.93304,3067.7,3064.9,0.526]
["bitfinex","ETHUSD",1768918685179,9.957185,3067.5,3065.0,0.526]
["bitfinex","ETHUSD",1768918685489,3.25979397,3067.7,3065.0,0.526]
["bitfinex","ETHUSD",1768918685982,2.089523,3067.6,3065.0,0.526]
["bitfinex","ETHUSD",1768918686184,3.25945241,3068.0,3065.1,0.128]
["bitfinex","ETHUSD",1768918686389,0.37744524,3067.9,3065.1,0.128]
["bitfinex","ETHUSD",1768918686601,0.37744524,3067.9,3065.3,0.128]
["bitfinex","ETHUSD",1768918686881,3.25913372,3068.3,3065.5,22.218983]
["bitfinex","ETHUSD",1768918687274,10.472185,3068.3,3064.5,8.63327279]
["bitfinex","ETHUSD",1768918687476,10.1907553,3068.1,3065.5,3.26211058]
["bitfinex","ETHUSD",1768918687677,0.2335703,3067.8,3065.6,0.526]
["bitfinex","ETHUSD",1768918687871,9.957185,3067.7,3065.6,0.526]
["bitfinex","ETHUSD",1768918688396,9.957185,3067.9,3065.6,0.526]
["bitfinex","ETHUSD",1768918688579,6.832987,3067.9,3065.7,0.526]
["bitfinex","ETHUSD",1768918689089,6.832987,3067.9,3065.5,6.52422116]
["bitfinex","ETHUSD",1768918689289,1.0609277,3068.0,3065.6,0.526]
["bitfinex","ETHUSD",1768918689290,9.957185,3067.6,3065.6,0.526]
["bitfinex","ETHUSD",1768918689453,9.957185,3067.7,3065.7,0.526]
["bitfinex","ETHUSD",1768918689659,8.63327279,3067.4,3064.2,0.16984854]
["bitfinex","ETHUSD",1768918689994,9.957185,3067.2,3064.5,3.26317506]
["bitfinex","ETHUSD",1768918690162,9.682952,3067.0,3064.6,0.526]
["bitfinex","ETHUSD",1768918690357,9.957185,3067.2,3064.6,0.526]
["bitfinex","ETHUSD",1768918690869,8.006618,3067.2,3064.7,0.526]
["bitfinex","ETHUSD",1768918691272,7.05324,3067.0,3064.8,7.0507113]
["bitfinex","ETHUSD",1768918691471,1.35740577,3066.9,3064.8,10.31356695]
["bitfinex","ETHUSD",1768918691669,3.26040885,3067.1,3064.8,10.31356695]
["bitfinex","ETHUSD",1768918692058,9.957185,3067.6,3064.8,13.0514226]
["bitfinex","ETHUSD",1768918692264,9.957185,3067.6,3064.9,0.525]
["bitfinex","ETHUSD",1768918692488,9.957185,3067.6,3065.1,0.002]
["bitfinex","ETHUSD",1768918693304,8.260851,3067.4,3065.1,13.05214516]
["bitfinex","ETHUSD",1768918693612,7.368973,3067.2,3065.2,0.525]
["bitfinex","ETHUSD",1768918693893,7.368973,3067.2,3065.3,0.525]
["bitfinex","ETHUSD",1768918694522,7.368973,3067.2,3065.5,0.0032]
["bitfinex","ETHUSD",1768918694663,7.368973,3067.2,3065.5,0.5282]
["bitfinex","ETHUSD",1768918694995,0.09066844,3065.5,3065.4,1e-08]
["bitfinex","ETHUSD",1768918695198,0.03974418,3065.5,3065.3,0.528]
["bitfinex","ETHUSD",1768918695401,0.0008,3066.2,3065.3,0.528]
["bitfinex","ETHUSD",1768918695699,0.0008,3066.2,3065.3,0.003]
["bitfinex","ETHUSD",1768918695916,0.0008,3066.2,3065.4,0.525]
["bitfinex","ETHUSD",1768918697185,0.0008,3066.2,3065.3,6.52764138]
["bitfinex","ETHUSD",1768918697186,0.0008,3066.2,3065.3,3.26531796]
["bitfinex","ETHUSD",1768918697385,0.0008,3066.2,3065.4,3.78719044]
["bitfinex","ETHUSD",1768918697809,0.0008,3066.2,3065.3,3.2652975]
["bitfinex","ETHUSD",1768918698017,0.0008,3066.2,3065.5,0.525]
["bitfinex","ETHUSD",1768918698598,0.0008,3066.2,3065.6,0.525]
["bitfinex","ETHUSD",1768918699297,0.0008,3066.2,3065.6,3.78691631]
["bitfinex","ETHUSD",1768918700029,0.0008,3066.8,3065.6,7.04892048]
["bitfinex","ETHUSD",1768918700531,0.0008,3066.8,3065.6,10.31092465]
["bitfinex","ETHUSD",1768918701822,0.0008,3066.8,3065.6,9.78592465]
["bitfinex","ETHUSD",1768918701989,0.0008,3066.8,3065.7,0.525]
["bitfinex","ETHUSD",1768918702190,0.0008,3066.8,3065.8,0.2335703]
["bitfinex","ETHUSD",1768918702413,0.0008,3066.8,3065.9,0.525]
["bitfinex","ETHUSD",1768918702717,0.0008,3066.8,3065.8,0.2335703]
["bitfinex","ETHUSD",1768918702918,0.0008,3066.8,3065.9,0.525]
["bitfinex","ETHUSD",1768918703117,0.0008,3066.8,3065.6,6.52392048]
["bitfinex","ETHUSD",1768918703415,0.0008,3066.8,3065.7,0.525]
["bitfinex","ETHUSD",1768918703587,0.0008,3066.8,3065.8,3.26179137]
["bitfinex","ETHUSD",1768918704387,0.0008,3066.8,3065.7,3.26185594]
["bitfinex","ETHUSD",1768918704695,0.0008,3066.8,3065.8,0.525]
["bitfinex","ETHUSD",1768918704888,0.0008,3066.8,3065.3,3.26525684]
["bitfinex","ETHUSD",1768918705091,9.957185,3066.7,3065.3,0.003]
["bitfinex","ETHUSD",1768918705320,0.9957985,3066.6,3065.4,0.525]
["bitfinex","ETHUSD",1768918705491,9.957185,3066.7,3065.4,0.525]
["bitfinex","ETHUSD",1768918705693,3.26087167,3066.7,3065.4,3.78721586]
["bitfinex","ETHUSD",1768918706690,3.26155093,3066.8,3065.4,7.04943286]
["bitfinex","ETHUSD",1768918707011,6.52230186,3066.8,3065.3,0.003]
["bitfinex","ETHUSD",1768918707205,0.97829425,3066.7,3065.3,0.003]
["bitfinex","ETHUSD",1768918707399,7.906469,3066.6,3065.3,0.003]
["bitfinex","ETHUSD",1768918707591,3.26104679,3066.5,3065.3,0.003]
["bitfinex","ETHUSD",1768918707792,2.757589,3066.4,3065.3,0.003]
["bitfinex","ETHUSD",1768918708196,3.932,3066.3,3064.8,0.002]
["bitfinex","ETHUSD",1768918708445,9.428679,3065.9,3063.9,0.16584682]
["bitfinex","ETHUSD",1768918708724,9.428679,3065.9,3064.1,3.26353088]
["bitfinex","ETHUSD",1768918709015,5.923891,3065.9,3063.8,0.525]
["bitfinex","ETHUSD",1768918709216,0.514,3066.2,3063.5,0.002]
["bitfinex","ETHUSD",1768918709429,0.514,3066.2,3064.5,3.263097]
["bitfinex","ETHUSD",1768918709430,3.317255,3066.1,3064.5,3.263097]
["bitfinex","ETHUSD",1768918709624,6.5231572,3066.0,3064.5,0.525]
["bitfinex","ETHUSD",1768918709789,3.026199,3065.9,3064.5,0.525]
["bitfinex","ETHUSD",1768918709995,6.5231572,3066.0,3064.5,3.78817379]
["bitfinex","ETHUSD",1768918710404,6.5231572,3066.0,3064.6,0.525]
["bitfinex","ETHUSD",1768918710595,0.65231572,3065.9,3064.6,0.525]
["bitfinex","ETHUSD",1768918711000,3.827846,3065.8,3064.1,3.26356984]
["bitfinex","ETHUSD",1768918711234,3.827846,3065.8,3064.1,3.78856984]
["bitfinex","ETHUSD",1768918711604,9.78569331,3065.7,3063.5,0.002]
["bitfinex","ETHUSD",1768918711931,9.957185,3065.6,3063.6,0.525]
["bitfinex","ETHUSD",1768918712143,9.957185,3065.4,3063.6,0.525]
["bitfinex","ETHUSD",1768918712314,9.957185,3065.4,3063.5,0.527]
["bitfinex","ETHUSD",1768918712518,9.953985,3065.4,3063.5,0.002]
["bitfinex","ETHUSD",1768918712733,1.0467985,3065.3,3063.5,0.527]
["bitfinex","ETHUSD",1768918713032,9.78697026,3065.3,3063.5,0.002]
["bitfinex","ETHUSD",1768918713238,9.953985,3065.2,3063.5,0.002]
["bitfinex","ETHUSD",1768918713600,9.953985,3065.0,3063.0,3.26476062]
["bitfinex","ETHUSD",1768918713801,9.953985,3065.0,3062.8,3.26497361]
["bitfinex","ETHUSD",1768918713802,9.953985,3065.0,3063.5,0.02]
["bitfinex","ETHUSD",1768918714253,9.953985,3065.0,3061.7,0.16992672]
["bitfinex","ETHUSD",1768918714559,9.953985,3064.8,3062.6,3.26513069]
["bitfinex","ETHUSD",1768918714736,9.953985,3064.8,3061.6,11.93135832]
["bitfinex","ETHUSD",1768918714737,9.953985,3064.6,3061.8,0.525]
["bitfinex","ETHUSD",1768918715038,13.1824042,3064.1,3061.3,0.16996761]
["bitfinex","ETHUSD",1768918715225,9.953985,3063.8,3061.4,6.53295876]
["bitfinex","ETHUSD",1768918715532,9.953985,3063.8,3061.5,0.525]
["bitfinex","ETHUSD",1768918715745,9.953985,3063.6,3061.6,0.525]
["bitfinex","ETHUSD",1768918715942,4.936854,3063.6,3061.6,0.525]
["bitfinex","ETHUSD",1768918716135,0.128,3064.8,3061.7,27.370299]
["bitfinex","ETHUSD",1768918716307,9.953985,3064.5,3061.8,0.525]
["bitfinex","ETHUSD",1768918716503,9.953985,3064.3,3061.8,0.525]
["bitfinex","ETHUSD",1768918716715,2.681968,3064.2,3061.9,0.2335703]
["bitfinex","ETHUSD",1768918716914,9.953985,3064.7,3062.0,0.002]
["bitfinex","ETHUSD",1768918717215,9.953985,3064.5,3062.1,0.525]
["bitfinex","ETHUSD",1768918717445,6.52613716,3064.6,3062.1,0.525]
["bitfinex","ETHUSD",1768918717446,3.26306858,3064.6,3062.2,0.2335703]
["bitfinex","ETHUSD",1768918717654,0.84030686,3064.5,3062.1,0.525]
["bitfinex","ETHUSD",1768918717807,2.571516,3064.4,3062.1,0.525]
["bitfinex","ETHUSD",1768918718008,0.44801617,3065.7,3062.2,0.2335703]
["bitfinex","ETHUSD",1768918718327,9.953985,3065.2,3062.4,0.2335703]
["bitfinex","ETHUSD",1768918718529,3.26200417,3065.6,3062.6,0.2335703]
["bitfinex","ETHUSD",1768918718723,3.26200417,3065.6,3062.5,14.7502213]
["bitfinex","ETHUSD",1768918718724,5.642461,3065.5,3062.5,14.7502213]
["bitfinex","ETHUSD",1768918719064,4.970874,3065.3,3062.8,0.2335703]
["bitfinex","ETHUSD",1768918719225,3.70325336,3066.8,3062.7,16.32546445]
["bitfinex","ETHUSD",1768918719226,9.953985,3066.6,3063.3,0.2335703]
["bitfinex","ETHUSD",1768918719562,9.953985,3066.6,3063.2,8.66514238]
["bitfinex","ETHUSD",1768918719563,9.953985,3066.4,3063.5,0.2335703]
["bitfinex","ETHUSD",1768918719750,6.52166824,3066.7,3063.5,0.2335703]
["bitfinex","ETHUSD",1768918719751,3.727575,3066.6,3063.5,0.2335703]
["bitfinex","ETHUSD",1768918719913,0.0008,3066.8,3064.1,29.6416613]
["bitfinex","ETHUSD",1768918720113,0.0008,3066.8,3064.6,0.2335703]
["bitfinex","ETHUSD",1768918720312,0.0008,3066.8,3065.0,0.2335703]
["bitfinex","ETHUSD",1768918720561,0.0008,3066.8,3064.8,8.89871268]
["bitfinex","ETHUSD",1768918720562,0.0008,3066.8,3065.2,0.2335703]
["bitfinex","ETHUSD",1768918721014,0.0008,3066.8,3064.9,0.525]
["bitfinex","ETHUSD",1768918721015,8.906686,3066.7,3064.9,0.525]
["bitfinex","ETHUSD",1768918721221,0.8907486,3066.6,3064.9,0.525]
["bitfinex","ETHUSD",1768918721442,0.0008,3066.8,3064.9,0.525]
["bitfinex","ETHUSD",1768918721644,0.0008,3066.8,3064.2,0.2335703]
["bitfinex","ETHUSD",1768918721645,3.719795,3066.7,3064.2,0.2335703]
["bitfinex","ETHUSD",1768918721957,3.719795,3066.7,3064.3,0.525]
["bitfinex","ETHUSD",1768918722253,9.953985,3066.5,3064.3,0.525]
["bitfinex","ETHUSD",1768918722455,9.953985,3066.5,3064.1,9.79080315]
["bitfinex","ETHUSD",1768918722456,0.513,3066.4,3064.1,9.79080315]
["bitfinex","ETHUSD",1768918722624,9.953985,3066.3,3064.2,0.524]
["bitfinex","ETHUSD",1768918723065,9.78409758,3066.2,3064.3,3.26338804]
["bitfinex","ETHUSD",1768918723214,9.953985,3066.1,3064.3,3.26338804]
["bitfinex","ETHUSD",1768918723414,9.953985,3066.1,3064.3,6.52677608]
["bitfinex","ETHUSD",1768918723415,2.650078,3066.1,3064.3,6.52677608]
["bitfinex","ETHUSD",1768918723752,9.953985,3065.9,3063.8,3.26385321]
["bitfinex","ETHUSD",1768918724063,9.953985,3065.9,3063.7,3.26400919]
["bitfinex","ETHUSD",1768918724425,9.570872,3065.9,3064.2,3.26345352]
["bitfinex","ETHUSD",1768918724630,9.953985,3065.7,3064.1,3.26357045]
["bitfinex","ETHUSD",1768918724960,9.953985,3065.7,3064.2,3.26347893]
["bitfinex","ETHUSD",1768918725114,1.0488153,3065.8,3063.6,3.26408408]
["bitfinex","ETHUSD",1768918725318,0.128,3066.6,3063.6,0.2335703]
["bitfinex","ETHUSD",1768918725518,0.128,3066.3,3063.6,0.2335703]
["bitfinex","ETHUSD",1768918725719,9.953985,3066.2,3063.7,0.03262209]
["bitfinex","ETHUSD",1768918725935,0.513,3066.1,3063.7,0.03262209]
["bitfinex","ETHUSD",1768918726277,0.128,3066.6,3063.8,0.2335703]
["bitfinex","ETHUSD",1768918726470,9.953985,3066.4,3064.0,0.2335703]
["bitfinex","ETHUSD",1768918726767,2.9999,3066.2,3064.1,0.55661783]
["bitfinex","ETHUSD",1768918726972,3.740177,3066.4,3064.1,0.55661783]
["bitfinex","ETHUSD",1768918727134,2.667383,3066.3,3064.3,9.79016412]
["bitfinex","ETHUSD",1768918727335,0.64415361,3066.2,3064.4,0.2335703]
["bitfinex","ETHUSD",1768918727675,9.953985,3066.6,3064.4,0.2335703]
["bitfinex","ETHUSD",1768918727971,0.513,3066.5,3064.3,6.52677608]
["bitfinex","ETHUSD",1768918728136,8.176856,3066.3,3064.3,9.79016412]
["bitfinex","ETHUSD",1768918728335,0.513,3066.2,3064.3,9.79016412]
["bitfinex","ETHUSD",1768918728536,9.78265168,3066.7,3064.3,9.79016412]
["bitfinex","ETHUSD",1768918728732,6.02926,3066.5,3064.3,9.79016412]
["bitfinex","ETHUSD",1768918729186,3.26115314,3066.4,3064.3,9.79016412]
["bitfinex","ETHUSD",1768918729385,0.001,3065.9,3064.4,0.2335703]
["bitfinex","ETHUSD",1768918730031,0.001,3065.9,3064.5,0.524]
["bitfinex","ETHUSD",1768918731439,0.001,3065.9,3064.6,9.78920574]
["bitfinex","ETHUSD",1768918733758,0.001,3065.9,3064.6,13.05227432]
["bitfinex","ETHUSD",1768918734740,0.001,3065.9,3064.7,0.2335703]
["bitfinex","ETHUSD",1768918735572,0.001,3065.9,3064.8,13.0514226]
["bitfinex","ETHUSD",1768918735772,0.001,3065.9,3064.9,0.2335703]
["bitfinex","ETHUSD",1768918736364,0.001,3065.9,3064.8,9.78856695]
["bitfinex","ETHUSD",1768918736566,0.001,3065.9,3065.0,0.524]
["bitfinex","ETHUSD",1768918737957,0.001,3065.9,3065.1,9.78760887]
["bitfinex","ETHUSD",1768918738162,0.001,3065.9,3065.1,3.26253629]
["bitfinex","ETHUSD",1768918738351,0.001,3065.9,3065.2,0.524]
["bitfinex","ETHUSD",1768918739550,0.001,3065.9,3065.1,3.26253629]
["bitfinex","ETHUSD",1768918739871,0.001,3065.9,3065.2,7.04877786]
["bitfinex","ETHUSD",1768918740647,0.001,3065.9,3065.2,0.524]
["bitfinex","ETHUSD",1768918740858,0.001,3065.9,3065.3,0.524]
["bitfinex","ETHUSD",1768918741061,0.001,3065.6,3065.3,0.524]
["bitfinex","ETHUSD",1768918741485,0.0008,3066.8,3065.3,0.524]
["bitfinex","ETHUSD",1768918741874,0.0008,3066.8,3065.4,6.524434]
["bitfinex","ETHUSD",1768918742172,0.0008,3066.8,3065.4,9.786651]
["bitfinex","ETHUSD",1768918742817,0.0008,3066.8,3065.5,0.2335703]
["bitfinex","ETHUSD",1768918743462,0.128,3068.1,3065.5,0.2335703]
["bitfinex","ETHUSD",1768918743463,0.12550998,3068.1,3065.5,0.2335703]
["bitfinex","ETHUSD",1768918743662,9.953985,3068.0,3065.5,0.2335703]
["bitfinex","ETHUSD",1768918743863,6.51954232,3067.7,3065.6,9.78601251]
["bitfinex","ETHUSD",1768918744291,6.51954232,3067.7,3065.7,0.2335703]
["bitfinex","ETHUSD",1768918744623,2.729475,3067.7,3065.8,0.524]
["bitfinex","ETHUSD",1768918744902,2.729475,3067.7,3065.6,6.52400834]
["bitfinex","ETHUSD",1768918744903,9.953985,3067.7,3065.6,6.52400834]
["bitfinex","ETHUSD",1768918745058,9.953985,3067.5,3065.6,6.52400834]
["bitfinex","ETHUSD",1768918745463,9.493008,3067.5,3065.6,6.52400834]
["bitfinex","ETHUSD",1768918745897,6.52017994,3067.4,3065.6,6.52400834]
["bitfinex","ETHUSD",1768918746097,3.26008997,3067.4,3065.6,9.78601251]
["bitfinex","ETHUSD",1768918746298,2.6,3067.3,3065.6,9.78601251]
["bitfinex","ETHUSD",1768918746613,0.586009,3067.2,3065.6,6.52400834]
["bitfinex","ETHUSD",1768918747508,0.586009,3067.2,3065.6,3.26200417]
["bitfinex","ETHUSD",1768918747796,9.953985,3067.1,3065.7,0.524]
["bitfinex","ETHUSD",1768918747964,9.953985,3066.9,3065.7,3.78581867]
["bitfinex","ETHUSD",1768918748166,3.26051516,3067.0,3065.7,3.78581867]
["bitfinex","ETHUSD",1768918748167,1.32145002,3066.8,3065.7,3.78581867]
["bitfinex","ETHUSD",1768918748403,9.953985,3066.9,3065.7,3.78581867]
["bitfinex","ETHUSD",1768918748595,6.693903,3066.9,3065.7,3.78581867]
["bitfinex","ETHUSD",1768918748984,6.414903,3066.9,3065.7,3.78581867]
["bitfinex","ETHUSD",1768918749189,5.938,3066.9,3065.7,3.78581867]
["bitfinex","ETHUSD",1768918749584,0.586009,3067.2,3065.7,7.04771644]
["bitfinex","ETHUSD",1768918749790,0.38462355,3067.1,3065.7,7.04771644]
["bitfinex","ETHUSD",1768918751884,0.38462355,3067.1,3065.7,10.30961421]
["bitfinex","ETHUSD",1768918752396,3.26009688,3067.4,3065.7,10.30961421]
["bitfinex","ETHUSD",1768918752596,9.953985,3067.9,3065.7,10.30961421]
["bitfinex","ETHUSD",1768918753204,8.515482,3067.9,3065.7,10.30961421]
["bitfinex","ETHUSD",1768918753385,8.515482,3067.9,3065.9,0.002]
["bitfinex","ETHUSD",1768918754196,3.2596649,3067.8,3065.9,0.002]
["bitfinex","ETHUSD",1768918754418,1.50347979,3067.7,3065.9,0.002]
["bitfinex","ETHUSD",1768918754720,2.138913,3067.7,3065.9,0.002]
["bitfinex","ETHUSD",1768918754912,3.2596649,3067.8,3065.9,0.002]
["bitfinex","ETHUSD",1768918755109,9.953985,3068.3,3065.9,0.002]
["bitfinex","ETHUSD",1768918755318,9.953985,3068.2,3065.9,0.002]
["bitfinex","ETHUSD",1768918755518,6.589441,3068.2,3065.9,0.002]
["bitfinex","ETHUSD",1768918755717,4.56214,3068.0,3065.9,0.002]
["bitfinex","ETHUSD",1768918756025,1.31077266,3068.1,3065.9,0.002]
["bitfinex","ETHUSD",1768918756227,3.2598275,3068.4,3066.0,0.2335703]
["bitfinex","ETHUSD",1768918756520,3.2598275,3068.4,3066.1,0.524]
["bitfinex","ETHUSD",1768918756521,5.933343,3068.3,3066.1,0.524]
["bitfinex","ETHUSD",1768918756697,5.933343,3068.3,3065.9,13.04873992]
["bitfinex","ETHUSD",1768918756907,9.7778825,3068.4,3066.0,0.524]
["bitfinex","ETHUSD",1768918757226,9.953985,3068.3,3066.0,0.524]
["bitfinex","ETHUSD",1768918757521,6.518855,3068.4,3066.1,0.524]
["bitfinex","ETHUSD",1768918757522,9.953985,3068.1,3066.1,0.524]
["bitfinex","ETHUSD",1768918758518,9.953985,3067.9,3066.1,3.26147222]
["bitfinex","ETHUSD",1768918758726,9.953985,3067.7,3066.1,3.78547222]
["bitfinex","ETHUSD",1768918758902,0.51,3067.6,3066.1,7.04694444]
["bitfinex","ETHUSD",1768918759102,7.446359,3067.5,3066.1,7.04694444]
["bitfinex","ETHUSD",1768918759300,3.419,3067.0,3064.3,0.002]
["bitfinex","ETHUSD",1768918759515,3.731323,3066.6,3064.7,0.524]
["bitfinex","ETHUSD",1768918759722,0.128,3066.7,3064.7,0.524]
["bitfinex","ETHUSD",1768918759723,3.731323,3066.4,3064.7,0.524]
["bitfinex","ETHUSD",1768918760495,3.731323,3066.2,3064.7,0.524]
["bitfinex","ETHUSD",1768918760723,3.731323,3066.0,3064.7,3.78695201]
["bitfinex","ETHUSD",1768918760894,3.731323,3066.0,3064.8,0.524]
["bitfinex","ETHUSD",1768918761528,3.731323,3066.0,3064.3,0.002]
["bitfinex","ETHUSD",1768918761722,3.731323,3066.0,3064.4,0.524]
["bitfinex","ETHUSD",1768918762031,3.731323,3066.0,3064.5,0.524]
["bitfinex","ETHUSD",1768918762324,1.0253842,3066.1,3064.5,0.524]
["bitfinex","ETHUSD",1768918762325,3.731323,3065.8,3064.5,0.524]
["bitfinex","ETHUSD",1768918762492,6.52379554,3065.7,3064.5,0.524]
["bitfinex","ETHUSD",1768918762688,3.731323,3065.6,3064.5,0.524]
["bitfinex","ETHUSD",1768918762890,3.731323,3065.6,3064.3,0.526]
["bitfinex","ETHUSD",1768918763411,3.731323,3065.6,3064.3,3.2653566]
["bitfinex","ETHUSD",1768918763613,3.731323,3065.4,3064.3,0.526]
["bitfinex","ETHUSD",1768918763999,1.02551185,3065.5,3064.3,0.002]
["bitfinex","ETHUSD",1768918764209,3.731323,3065.6,3064.5,3.2631745]
["bitfinex","ETHUSD",1768918764407,3.731323,3065.6,3064.4,0.524]
["bitfinex","ETHUSD",1768918764705,3.731323,3065.6,3064.3,0.002]
["bitfinex","ETHUSD",1768918764706,3.731323,3065.4,3064.3,0.002]
["bitfinex","ETHUSD",1768918765028,3.731323,3065.4,3064.3,0.526]
["bitfinex","ETHUSD",1768918765628,3.731323,3065.1,3062.5,0.17028953]
["bitfinex","ETHUSD",1768918765829,3.731323,3064.9,3062.9,0.524]
["bitfinex","ETHUSD",1768918766123,0.128,3065.2,3062.9,0.524]
["bitfinex","ETHUSD",1768918766124,3.731323,3064.7,3062.9,0.524]
["bitfinex","ETHUSD",1768918766321,0.51,3064.8,3062.9,0.524]
["bitfinex","ETHUSD",1768918766522,2.80603,3064.7,3063.5,6.52848048]
["bitfinex","ETHUSD",1768918766846,3.625895,3064.7,3063.6,0.524]
["bitfinex","ETHUSD",1768918766997,0.73987603,3064.6,3063.6,0.524]
["bitfinex","ETHUSD",1768918767201,3.731323,3064.7,3062.4,0.2335703]
["bitfinex","ETHUSD",1768918767498,3.731323,3064.7,3062.3,3.26548676]
["bitfinex","ETHUSD",1768918767499,3.731323,3064.7,3063.4,3.26431214]
["bitfinex","ETHUSD",1768918767802,3.731323,3064.7,3063.4,6.52865894]
["bitfinex","ETHUSD",1768918767998,3.731323,3064.7,3063.4,3.26431214]
["bitfinex","ETHUSD",1768918768245,3.731323,3064.7,3063.5,0.524]
["bitfinex","ETHUSD",1768918768392,0.128,3065.5,3063.5,0.524]
["bitfinex","ETHUSD",1768918768393,3.262217,3065.4,3063.5,0.524]
["bitfinex","ETHUSD",1768918768598,3.262217,3065.4,3063.1,3.26459742]
["bitfinex","ETHUSD",1768918768599,0.51,3065.3,3063.6,0.524]
["bitfinex","ETHUSD",1768918769149,3.731323,3065.2,3063.6,0.524]
["bitfinex","ETHUSD",1768918769424,3.42393,3065.2,3063.6,0.524]
["bitfinex","ETHUSD",1768918769849,3.77233644,3065.3,3063.6,0.524]
["bitfinex","ETHUSD",1768918770140,3.77233644,3065.3,3062.9,13.05945589]
["bitfinex","ETHUSD",1768918770141,3.731323,3065.1,3063.7,0.524]
["bitfinex","ETHUSD",1768918770494,3.731323,3065.1,3062.9,9.79457621]
["bitfinex","ETHUSD",1768918770694,3.731323,3065.1,3063.1,0.523]
["bitfinex","ETHUSD",1768918770695,3.731323,3065.0,3063.1,0.523]
["bitfinex","ETHUSD",1768918771105,6.99396574,3065.0,3063.1,0.523]
["bitfinex","ETHUSD",1768918771321,3.731323,3064.8,3063.2,0.523]
["bitfinex","ETHUSD",1768918771524,3.731323,3064.7,3063.2,0.523]
["bitfinex","ETHUSD",1768918772795,3.731323,3064.7,3062.5,0.2335703]
["bitfinex","ETHUSD",1768918773022,3.26297741,3064.7,3063.1,0.524]
["bitfinex","ETHUSD",1768918773229,0.37729774,3064.6,3063.1,0.524]
["bitfinex","ETHUSD",1768918773801,0.37729774,3064.6,3062.3,13.06207752]
["bitfinex","ETHUSD",1768918774002,3.731323,3064.5,3062.6,0.523]
["bitfinex","ETHUSD",1768918774234,0.51,3064.5,3062.7,0.03265092]
["bitfinex","ETHUSD",1768918774811,2.868988,3065.0,3062.8,13.05994512]
["bitfinex","ETHUSD",1768918775016,1.12315283,3064.9,3063.1,0.03264666]
["bitfinex","ETHUSD",1768918775244,1.12315283,3064.9,3063.2,0.523]
["bitfinex","ETHUSD",1768918775547,1.12315283,3064.9,3063.2,0.55564467]
["bitfinex","ETHUSD",1768918775710,0.51,3064.9,3063.2,0.55564467]
["bitfinex","ETHUSD",1768918777451,0.51,3064.9,3063.3,9.79336008]
["bitfinex","ETHUSD",1768918778145,0.51,3064.9,3063.3,6.52890672]
["bitfinex","ETHUSD",1768918778310,3.77275111,3064.9,3063.3,6.52890672]
["bitfinex","ETHUSD",1768918778510,0.51,3064.9,3063.3,9.79336008]
["bitfinex","ETHUSD",1768918778758,3.77277032,3064.9,3063.3,9.79336008]
["bitfinex","ETHUSD",1768918778941,0.37726888,3064.8,3063.3,9.79536008]
["bitfinex","ETHUSD",1768918779517,0.51,3064.9,3063.3,9.79536008]
["bitfinex","ETHUSD",1768918779714,0.51,3064.9,3063.3,13.05981344]
["bitfinex","ETHUSD",1768918780243,0.51,3064.9,3063.3,9.79536008]
["bitfinex","ETHUSD",1768918784152,3.77277287,3064.9,3063.3,9.79536008]
["bitfinex","ETHUSD",1768918784353,3.731323,3064.8,3063.3,6.53090672]
["bitfinex","ETHUSD",1768918784651,3.731323,3064.6,3063.3,6.53090672]
["bitfinex","ETHUSD",1768918785452,2.490365,3064.6,3063.3,9.79536008]
["bitfinex","ETHUSD",1768918785650,3.731323,3064.8,3063.3,3.26645336]
["bitfinex","ETHUSD",1768918785835,6.994181,3064.8,3063.3,3.26645336]
["bitfinex","ETHUSD",1768918786034,3.731323,3064.7,3063.3,3.26645336]
["bitfinex","ETHUSD",1768918786247,0.6994181,3064.6,3063.3,3.26645336]
["bitfinex","ETHUSD",1768918786443,3.419,3064.7,3063.3,3.26645336]
["bitfinex","ETHUSD",1768918786635,3.731323,3064.8,3063.3,3.26645336]
["bitfinex","ETHUSD",1768918787361,3.731323,3064.8,3063.3,0.002]
["bitfinex","ETHUSD",1768918787956,6.99418852,3064.8,3063.3,0.002]
["bitfinex","ETHUSD",1768918788271,3.731323,3064.6,3063.3,0.002]
["bitfinex","ETHUSD",1768918788564,3.731323,3064.6,3063.4,0.523]
["bitfinex","ETHUSD",1768918789060,0.91917877,3064.5,3063.4,0.523]
["bitfinex","ETHUSD",1768918790374,0.91917877,3064.5,3063.5,6.52848048]
["bitfinex","ETHUSD",1768918790945,0.91917877,3064.5,3063.3,3.26942111]
["bitfinex","ETHUSD",1768918790946,0.511,3064.4,3063.3,0.005]
["bitfinex","ETHUSD",1768918791139,0.511,3064.4,3063.0,0.0052]
["bitfinex","ETHUSD",1768918791140,0.91917877,3064.0,3063.0,0.00020989]
["bitfinex","ETHUSD",1768918791370,0.91917877,3063.3,3063.0,0.00020989]
["bitfinex","ETHUSD",1768918792244,0.91917877,3063.3,3062.2,3.26560827]
["bitfinex","ETHUSD",1768918792480,0.91917877,3063.1,3062.0,0.002]
["bitfinex","ETHUSD",1768918792656,0.91917877,3062.7,3062.0,0.002]
["bitfinex","ETHUSD",1768918792841,0.86917877,3062.7,3062.1,3.26564985]
["bitfinex","ETHUSD",1768918793046,0.86917877,3062.7,3062.0,0.002]
["bitfinex","ETHUSD",1768918793244,0.91917877,3061.3,3060.7,3.26715678]
["bitfinex","ETHUSD",1768918793514,0.91917877,3061.3,3058.8,1.66441165]
["bitfinex","ETHUSD",1768918793515,3.93,3062.8,3056.3,0.05]
["bitfinex","ETHUSD",1768918793516,0.91917877,3060.4,3056.3,0.05]
["bitfinex","ETHUSD",1768918793778,0.91917877,3060.4,3056.2,9.2835442]
["bitfinex","ETHUSD",1768918793779,30.0,3059.8,3056.8,6.04687838]
["bitfinex","ETHUSD",1768918793975,0.91917877,3059.0,3056.8,3.27139492]
["bitfinex","ETHUSD",1768918794139,0.91917877,3060.2,3056.8,13.08557968]
["bitfinex","ETHUSD",1768918794343,0.91917877,3059.2,3056.8,3.27139492]
["bitfinex","ETHUSD",1768918794654,0.91917877,3058.6,3056.9,0.03271287]
["bitfinex","ETHUSD",1768918794856,0.51,3059.1,3056.8,0.97070362]
["bitfinex","ETHUSD",1768918794857,0.91917877,3058.4,3056.8,0.97070362]
["bitfinex","ETHUSD",1768918795046,0.91917877,3058.2,3056.4,0.0217391]
["bitfinex","ETHUSD",1768918795247,0.91917877,3058.1,3056.7,6.54297477]
["bitfinex","ETHUSD",1768918795464,6.5374432,3059.3,3056.8,0.97070362]
["bitfinex","ETHUSD",1768918795668,0.91917877,3058.8,3056.8,0.97070362]
["bitfinex","ETHUSD",1768918795868,0.91917877,3058.8,3056.7,7.06597477]
["bitfinex","ETHUSD",1768918795869,0.128,3058.5,3056.4,0.0217391]
["bitfinex","ETHUSD",1768918796052,0.91917877,3058.1,3056.7,0.97070362]
["bitfinex","ETHUSD",1768918796246,10.274114,3059.1,3056.8,0.97070362]
["bitfinex","ETHUSD",1768918796447,8.28745554,3059.7,3056.7,3.27150194]
["bitfinex","ETHUSD",1768918796448,0.79704185,3058.4,3057.0,0.97070362]
["bitfinex","ETHUSD",1768918796759,0.91917877,3058.2,3056.4,0.99244272]
["bitfinex","ETHUSD",1768918796949,0.91917877,3057.8,3056.4,0.0217391]
["bitfinex","ETHUSD",1768918797148,0.91917877,3057.6,3056.4,0.0217391]
["bitfinex","ETHUSD",1768918797345,0.91917877,3057.4,3056.4,0.0217391]
["bitfinex","ETHUSD",1768918797596,0.91917877,3057.0,3056.1,3.27212726]
["bitfinex","ETHUSD",1768918797742,0.91917877,3056.9,3055.9,0.97070362]
["bitfinex","ETHUSD",1768918797948,0.91917877,3056.9,3053.6,8.83097313]
["bitfinex","ETHUSD",1768918797949,0.91917877,3057.8,3056.6,0.97070362]
["bitfinex","ETHUSD",1768918798179,0.91917877,3058.9,3056.9,0.97070362]
["bitfinex","ETHUSD",1768918798478,3.26838074,3060.4,3057.3,0.97070362]
["bitfinex","ETHUSD",1768918798479,0.91917877,3059.1,3057.3,0.97070362]
["bitfinex","ETHUSD",1768918798846,0.51,3059.2,3057.5,0.97070362]
["bitfinex","ETHUSD",1768918799047,0.91917877,3060.0,3057.5,0.97070362]
["bitfinex","ETHUSD",1768918799368,0.0008,3060.4,3058.4,0.97070362]
["bitfinex","ETHUSD",1768918799571,0.0008,3060.7,3059.0,0.97070362]
["bitfinex","ETHUSD",1768918799876,0.0008,3060.7,3059.2,0.97070362]
["bitfinex","ETHUSD",1768918800042,0.0008,3060.7,3059.4,0.97070362]
["bitfinex","ETHUSD",1768918800247,0.91997877,3060.7,3059.3,0.97070362]
["bitfinex","ETHUSD",1768918800451,0.0008,3060.7,3059.5,0.97070362]
["bitfinex","ETHUSD",1768918800680,0.0008,3062.8,3059.6,0.523]
["bitfinex","ETHUSD",1768918800681,0.91917877,3062.0,3059.6,0.523]
["bitfinex","ETHUSD",1768918800871,0.0008,3062.8,3060.2,0.97070362]
["bitfinex","ETHUSD",1768918801075,0.91917877,3061.8,3060.2,0.97070362]
["bitfinex","ETHUSD",1768918801274,20.963674,3061.9,3060.2,0.97070362]
["bitfinex","ETHUSD",1768918801275,0.91917877,3062.0,3060.2,0.97070362]
["bitfinex","ETHUSD",1768918801476,0.0008,3062.2,3060.4,0.97070362]
["bitfinex","ETHUSD",1768918801676,0.0008,3062.2,3060.6,0.97070362]
["bitfinex","ETHUSD",1768918801864,0.0008,3062.2,3060.8,0.97070362]
["bitfinex","ETHUSD",1768918802496,0.0008,3062.2,3061.0,0.97070362]
["bitfinex","ETHUSD",1768918803078,0.00056821,3062.8,3061.6,0.97070362]
["bitfinex","ETHUSD",1768918803278,0.00056821,3062.8,3061.8,0.97070362]
["bitfinex","ETHUSD",1768918803495,0.00056821,3063.4,3062.0,0.97070362]
["bitfinex","ETHUSD",1768918803790,0.00056821,3063.7,3062.1,0.97070362]
["bitfinex","ETHUSD",1768918804091,0.00056821,3063.7,3062.3,0.97070362]
["bitfinex","ETHUSD",1768918804260,9.11328077,3063.6,3061.4,0.97070362]
["bitfinex","ETHUSD",1768918804461,9.11328077,3063.6,3060.5,8.69187524]
["bitfinex","ETHUSD",1768918804462,20.963674,3063.3,3060.7,0.97070362]
["bitfinex","ETHUSD",1768918804770,0.91917877,3063.3,3061.5,0.97070362]
["bitfinex","ETHUSD",1768918805094,0.91917877,3063.3,3061.4,3.78943424]
["bitfinex","ETHUSD",1768918805271,4.8284969,3063.5,3061.5,0.97070362]
["bitfinex","ETHUSD",1768918805272,0.91917877,3063.1,3061.5,0.97070362]
["bitfinex","ETHUSD",1768918805589,0.00056821,3063.7,3061.5,0.97070362]
["bitfinex","ETHUSD",1768918805757,0.00056821,3063.7,3061.6,0.97070362]
["bitfinex","ETHUSD",1768918806464,0.00056821,3063.7,3061.8,0.97070362]
["bitfinex","ETHUSD",1768918807370,0.001,3064.2,3063.3,0.97070362]
["bitfinex","ETHUSD",1768918807602,0.0008,3064.3,3063.5,0.97070362]
["bitfinex","ETHUSD",1768918807796,3.77154667,3066.1,3063.5,0.97070362]
["bitfinex","ETHUSD",1768918808090,0.91917877,3065.5,3063.5,0.97070362]
["bitfinex","ETHUSD",1768918808279,0.91917877,3065.9,3063.5,0.97070362]
["bitfinex","ETHUSD",1768918808492,0.001,3066.1,3064.2,0.97070362]
["bitfinex","ETHUSD",1768918808670,0.0008,3068.4,3064.4,0.97070362]
["bitfinex","ETHUSD",1768918808671,0.91917877,3067.1,3064.4,0.97070362]
["bitfinex","ETHUSD",1768918808865,0.91917877,3067.7,3064.8,0.97070362]
["bitfinex","ETHUSD",1768918809066,6.51890482,3068.0,3064.8,0.97070362]
["bitfinex","ETHUSD",1768918809067,0.91917877,3067.1,3064.8,0.97070362]
["bitfinex","ETHUSD",1768918809298,0.91917877,3066.9,3064.9,0.523]
["bitfinex","ETHUSD",1768918809480,0.91917877,3066.5,3064.5,0.97070362]
["bitfinex","ETHUSD",1768918809812,0.91917877,3066.5,3064.6,0.523]
["bitfinex","ETHUSD",1768918809998,0.91917877,3067.5,3064.5,0.97070362]
["bitfinex","ETHUSD",1768918810204,8.824203,3067.0,3064.8,0.97070362]
["bitfinex","ETHUSD",1768918810412,0.91917877,3066.9,3065.0,0.97070362]
["bitfinex","ETHUSD",1768918811200,0.91917877,3067.5,3064.9,6.52549838]
["bitfinex","ETHUSD",1768918811371,0.91917877,3067.1,3064.9,3.26274919]
["bitfinex","ETHUSD",1768918811566,0.91917877,3066.7,3064.9,6.52549838]
["bitfinex","ETHUSD",1768918811796,0.508,3067.6,3064.9,6.52549838]
["bitfinex","ETHUSD",1768918811797,0.91917877,3066.5,3064.9,6.52549838]
["bitfinex","ETHUSD",1768918811984,0.91917877,3066.5,3064.7,3.78587681]
["bitfinex","ETHUSD",1768918811985,0.91917877,3066.3,3064.7,0.523]
["bitfinex","ETHUSD",1768918812190,0.508,3066.5,3064.1,4.23421642]
["bitfinex","ETHUSD",1768918812191,0.91917877,3066.1,3064.1,4.23420242]
["bitfinex","ETHUSD",1768918812508,0.91917877,3065.7,3063.8,3.26392062]
["bitfinex","ETHUSD",1768918812816,6.52358274,3065.8,3063.8,6.52784124]
["bitfinex","ETHUSD",1768918812817,0.91917877,3065.5,3063.8,6.52784124]
["bitfinex","ETHUSD",1768918813179,0.91917877,3065.5,3063.9,0.97070362]
["bitfinex","ETHUSD",1768918813372,0.91917877,3065.9,3063.9,0.97070362]
["bitfinex","ETHUSD",1768918814474,0.91917877,3065.8,3064.0,9.79112271]
["bitfinex","ETHUSD",1768918814694,1.33726555,3065.7,3064.0,9.79112271]
["bitfinex","ETHUSD",1768918815003,5.734684,3066.1,3064.1,4.96690461]
["bitfinex","ETHUSD",1768918815306,5.32192514,3066.0,3064.1,4.96690461]
["bitfinex","ETHUSD",1768918815507,5.32192514,3066.0,3064.2,0.522]
["bitfinex","ETHUSD",1768918815802,5.32192514,3066.4,3064.3,4.96690461]
["bitfinex","ETHUSD",1768918816009,5.32192514,3066.4,3064.2,0.522]
["bitfinex","ETHUSD",1768918816010,5.32192514,3066.0,3064.2,0.522]
["bitfinex","ETHUSD",1768918816219,5.32192514,3066.0,3064.2,5.48890461]
["bitfinex","ETHUSD",1768918816529,5.32192514,3066.4,3064.4,4.96690461]
["bitfinex","ETHUSD",1768918816712,5.32192514,3066.4,3063.7,3.26395767]
["bitfinex","ETHUSD",1768918816713,5.32192514,3066.2,3063.2,4.96690461]
["bitfinex","ETHUSD",1768918817021,7.124722,3066.3,3062.5,4.96690461]
["bitfinex","ETHUSD",1768918817022,5.32192514,3065.4,3062.5,4.96690461]
["bitfinex","ETHUSD",1768918817222,5.32192514,3065.1,3063.8,3.26384458]
["bitfinex","ETHUSD",1768918817425,5.32192514,3065.1,3063.8,3.26387786]
["bitfinex","ETHUSD",1768918817625,5.32192514,3065.1,3063.4,5.48890461]
["bitfinex","ETHUSD",1768918817626,5.32192514,3065.1,3063.4,0.522]
["bitfinex","ETHUSD",1768918817788,5.32192514,3065.5,3064.2,6.52694101]
["bitfinex","ETHUSD",1768918817992,0.001,3065.6,3064.2,6.52694101]
["bitfinex","ETHUSD",1768918817993,0.53229251,3065.4,3064.2,6.52694101]
["bitfinex","ETHUSD",1768918818234,0.53229251,3065.4,3064.0,0.522]
["bitfinex","ETHUSD",1768918818235,5.32292514,3065.6,3063.4,4.96690461]
["bitfinex","ETHUSD",1768918818393,5.32192514,3065.1,3063.4,3.2643468]
["bitfinex","ETHUSD",1768918818587,5.32192514,3065.1,3063.5,4.96690461]
["bitfinex","ETHUSD",1768918818787,5.82992514,3065.5,3063.5,4.96690461]
["bitfinex","ETHUSD",1768918819024,0.58309251,3065.4,3063.6,4.96690461]
["bitfinex","ETHUSD",1768918819622,5.32192514,3065.5,3063.6,4.96690461]
["bitfinex","ETHUSD",1768918819847,0.001,3065.6,3063.6,4.96690461]
["bitfinex","ETHUSD",1768918820495,0.001,3065.6,3063.4,13.0573872]
["bitfinex","ETHUSD",1768918820496,0.001,3065.6,3063.8,4.96690461]
["bitfinex","ETHUSD",1768918820691,0.001,3065.6,3064.0,4.96690461]
["bitfinex","ETHUSD",1768918820992,0.001,3065.6,3064.2,4.91690461]
["bitfinex","ETHUSD",1768918822528,0.001,3065.6,3064.4,4.96690461]
["bitfinex","ETHUSD",1768918822725,5.32192514,3067.5,3064.6,4.96690461]
["bitfinex","ETHUSD",1768918822892,5.32192514,3067.1,3064.6,4.96690461]
["bitfinex","ETHUSD",1768918823225,5.32192514,3066.9,3064.6,4.96690461]
["bitfinex","ETHUSD",1768918823426,0.508,3067.0,3064.0,0.522]
["bitfinex","ETHUSD",1768918823427,5.32192514,3066.4,3064.0,0.522]
["bitfinex","ETHUSD",1768918823638,5.32192514,3066.2,3064.2,6.52696128]
["bitfinex","ETHUSD",1768918823837,5.32192514,3066.0,3064.2,3.01346674]
["bitfinex","ETHUSD",1768918824020,5.32192514,3066.0,3064.0,0.522]
["bitfinex","ETHUSD",1768918824227,20.963674,3065.9,3064.0,0.522]
["bitfinex","ETHUSD",1768918824427,14.703354,3065.6,3064.0,0.522]
["bitfinex","ETHUSD",1768918824734,2.62855991,3065.8,3064.0,3.26366387]
["bitfinex","ETHUSD",1768918824735,5.32192514,3065.3,3064.0,3.26366387]
["bitfinex","ETHUSD",1768918824933,5.32192514,3065.3,3064.1,0.522]
["bitfinex","ETHUSD",1768918825133,5.32192514,3065.3,3064.2,0.03263494]
["bitfinex","ETHUSD",1768918825639,5.32192514,3065.3,3064.1,0.522]
["bitfinex","ETHUSD",1768918825835,0.53219251,3065.2,3064.1,0.522]
["bitfinex","ETHUSD",1768918826335,5.32192514,3065.9,3064.1,5.48890461]
["bitfinex","ETHUSD",1768918826537,5.32192514,3065.9,3064.3,4.96690461]
["bitfinex","ETHUSD",1768918826738,3.25971178,3067.8,3064.3,4.96690461]
["bitfinex","ETHUSD",1768918826739,5.32192514,3066.3,3064.3,4.96690461]
["bitfinex","ETHUSD",1768918827734,5.32192514,3066.3,3064.4,0.522]
["bitfinex","ETHUSD",1768918827914,5.32192514,3066.3,3064.3,4.96690461]
["bitfinex","ETHUSD",1768918828112,5.32192514,3066.1,3064.3,4.96690461]
["bitfinex","ETHUSD",1768918828303,5.32192514,3066.1,3064.4,0.522]
["bitfinex","ETHUSD",1768918828835,5.32192514,3065.9,3064.5,6.52635012]
["bitfinex","ETHUSD",1768918829540,5.32192514,3065.9,3064.5,6.27635012]
["bitfinex","ETHUSD",1768918830927,5.32192514,3065.8,3064.4,6.5265631]
["bitfinex","ETHUSD",1768918831232,6.18037551,3065.8,3064.5,0.522]
["bitfinex","ETHUSD",1768918832610,6.18037551,3065.8,3064.5,0.422]
["bitfinex","ETHUSD",1768918832806,0.94420935,3065.7,3064.5,0.422]
["bitfinex","ETHUSD",1768918833006,0.94420935,3065.7,3064.6,0.522]
["bitfinex","ETHUSD",1768918833222,6.26613449,3065.7,3064.6,0.522]
["bitfinex","ETHUSD",1768918834010,5.32192514,3065.6,3064.6,0.522]
["bitfinex","ETHUSD",1768918835137,5.32192514,3065.6,3064.7,6.52592422]
["bitfinex","ETHUSD",1768918835324,0.62661345,3065.6,3064.7,6.52592422]
["bitfinex","ETHUSD",1768918835529,5.32192514,3065.9,3064.7,6.52592422]
["bitfinex","ETHUSD",1768918836339,5.32192514,3065.9,3064.7,6.42592422]
["bitfinex","ETHUSD",1768918836842,5.32192514,3065.9,3064.7,13.85827453]
["bitfinex","ETHUSD",1768918837048,0.001,3066.0,3064.8,4.0599594]
["bitfinex","ETHUSD",1768918837217,0.001,3066.0,3064.7,9.68888633]
["bitfinex","ETHUSD",1768918837218,0.001,3066.0,3065.0,4.0599594]
["bitfinex","ETHUSD",1768918837838,0.001,3066.0,3065.1,0.522]
["bitfinex","ETHUSD",1768918838041,0.001,3066.0,3065.1,4.46001539]
["bitfinex","ETHUSD",1768918838540,0.001,3066.0,3065.1,0.522]
["bitfinex","ETHUSD",1768918838940,0.001,3066.0,3065.1,0.422]
["bitfinex","ETHUSD",1768918839346,0.001,3066.0,3065.2,6.5248597]
["bitfinex","ETHUSD",1768918839849,0.001,3066.0,3065.2,3.26242985]
["bitfinex","ETHUSD",1768918840042,5.32292514,3066.0,3064.5,3.71991061]
["bitfinex","ETHUSD",1768918840220,5.32192514,3065.8,3065.1,3.26250582]
["bitfinex","ETHUSD",1768918840547,5.32192514,3065.8,3065.2,0.522]
["bitfinex","ETHUSD",1768918841045,0.53229251,3065.9,3065.2,0.522]
["bitfinex","ETHUSD",1768918841248,5.60421765,3065.9,3065.2,0.522]
["bitfinex","ETHUSD",1768918841414,5.60421765,3065.9,3064.4,6.87116235]
["bitfinex","ETHUSD",1768918841415,5.32192514,3065.8,3065.1,0.522]
["bitfinex","ETHUSD",1768918841619,5.32192514,3065.6,3065.1,0.522]
["bitfinex","ETHUSD",1768918842511,5.32192514,3065.6,3064.6,0.01291674]
["bitfinex","ETHUSD",1768918842720,5.32192514,3065.6,3064.8,0.522]
["bitfinex","ETHUSD",1768918845317,5.32192514,3065.6,3064.8,3.78482501]
["bitfinex","ETHUSD",1768918845715,0.88759192,3065.7,3064.8,7.04768066]
["bitfinex","ETHUSD",1768918845916,0.88759192,3065.7,3064.9,3.20097688]
["bitfinex","ETHUSD",1768918845917,0.001,3065.7,3064.9,3.20097688]
["bitfinex","ETHUSD",1768918846119,3.25953416,3068.0,3064.8,10.31053631]
["bitfinex","ETHUSD",1768918846120,3.2168981,3066.6,3065.1,3.20097688]
["bitfinex","ETHUSD",1768918846431,3.24806547,3066.5,3065.2,0.522]
["bitfinex","ETHUSD",1768918847563,3.76881079,3066.8,3064.8,3.78484745]
["bitfinex","ETHUSD",1768918847564,3.24806547,3066.3,3064.8,3.78484745]
["bitfinex","ETHUSD",1768918847725,9.78345942,3066.4,3064.8,3.78484745]
["bitfinex","ETHUSD",1768918847726,3.24806547,3066.1,3064.9,3.2627386]
["bitfinex","ETHUSD",1768918847921,3.24806547,3065.9,3064.8,0.522]
["bitfinex","ETHUSD",1768918848534,3.24806547,3065.9,3064.8,3.78478208]
["bitfinex","ETHUSD",1768918848921,3.24806547,3065.9,3064.8,0.522]
["bitfinex","ETHUSD",1768918849119,3.24806547,3065.9,3064.9,3.26273647]
["bitfinex","ETHUSD",1768918849363,3.24806547,3065.9,3064.8,0.522]
["bitfinex","ETHUSD",1768918849364,3.24806547,3065.8,3064.8,3.78485445]
["bitfinex","ETHUSD",1768918849529,3.76970473,3065.9,3064.8,3.78485445]
["bitfinex","ETHUSD",1768918849530,3.24806547,3065.6,3064.8,0.522]
["bitfinex","ETHUSD",1768918849728,3.24806547,3065.6,3064.8,3.78484112]
["bitfinex","ETHUSD",1768918850062,3.24806547,3065.6,3064.8,3.78484826]
["bitfinex","ETHUSD",1768918850356,3.24806547,3065.6,3064.8,0.522]
["bitfinex","ETHUSD",1768918850524,3.24806547,3065.6,3064.8,3.78483736]
["bitfinex","ETHUSD",1768918850720,0.70177702,3065.7,3064.8,0.522]
["bitfinex","ETHUSD",1768918850721,3.64304972,3065.5,3064.8,0.522]
["bitfinex","ETHUSD",1768918850949,3.64304972,3065.5,3064.8,3.78484099]
["bitfinex","ETHUSD",1768918851260,3.64304972,3065.5,3064.8,0.522]
["bitfinex","ETHUSD",1768918851756,3.64304972,3065.5,3063.9,0.002]
["bitfinex","ETHUSD",1768918851757,3.24806547,3065.4,3063.9,0.002]
["bitfinex","ETHUSD",1768918851960,6.91923518,3065.5,3064.1,3.26354821]
["bitfinex","ETHUSD",1768918851961,3.24806547,3065.2,3064.1,3.26354821]
["bitfinex","ETHUSD",1768918852124,6.91923518,3065.5,3063.9,3.90666143]
["bitfinex","ETHUSD",1768918852125,3.24806547,3065.0,3063.9,3.90666143]
["bitfinex","ETHUSD",1768918852322,3.24806547,3065.0,3064.0,3.4152985]
["bitfinex","ETHUSD",1768918852526,3.65709483,3065.5,3064.0,3.4152985]
["bitfinex","ETHUSD",1768918852527,3.24806547,3065.3,3064.0,3.4152985]
["bitfinex","ETHUSD",1768918852728,3.24806547,3065.3,3064.1,3.38266143]
["bitfinex","ETHUSD",1768918852954,3.24806547,3065.3,3064.3,3.26332291]
["bitfinex","ETHUSD",1768918853152,0.508,3065.4,3063.9,0.524]
["bitfinex","ETHUSD",1768918853153,3.24806547,3065.1,3063.9,0.524]
["bitfinex","ETHUSD",1768918853321,3.24806547,3065.1,3064.1,3.26356167]
["bitfinex","ETHUSD",1768918853521,3.24806547,3065.1,3064.1,0.03263601]
["bitfinex","ETHUSD",1768918853740,3.24806547,3065.1,3064.1,3.41529744]
["bitfinex","ETHUSD",1768918854149,3.24806547,3065.1,3064.1,3.38266143]
["bitfinex","ETHUSD",1768918854365,0.68861547,3065.0,3064.1,3.38266143]
["bitfinex","ETHUSD",1768918854947,3.93668094,3065.0,3064.0,3.26370757]
["bitfinex","ETHUSD",1768918855342,3.93668094,3065.0,3063.9,0.524]
["bitfinex","ETHUSD",1768918855540,3.24806547,3064.9,3063.9,3.78780567]
["bitfinex","ETHUSD",1768918856257,3.24806547,3064.9,3064.0,3.28693784]
["bitfinex","ETHUSD",1768918856456,0.001,3065.3,3064.2,3.28693784]
["bitfinex","ETHUSD",1768918856457,3.24806547,3065.2,3064.2,3.28693784]
["bitfinex","ETHUSD",1768918856774,3.24806547,3065.2,3063.9,10.31543385]
["bitfinex","ETHUSD",1768918856775,3.24806547,3065.2,3064.3,3.31957172]
["bitfinex","ETHUSD",1768918856962,0.001,3065.3,3064.4,0.522]
["bitfinex","ETHUSD",1768918857551,0.001,3065.3,3064.5,3.26317506]
["bitfinex","ETHUSD",1768918857766,0.001,3065.3,3064.5,12.98958113]
["bitfinex","ETHUSD",1768918858075,0.001,3065.3,3064.6,3.14778475]
["bitfinex","ETHUSD",1768918858438,0.001,3065.3,3064.6,0.03263068]
["bitfinex","ETHUSD",1768918858662,3.24906547,3065.3,3064.5,3.26317506]
["bitfinex","ETHUSD",1768918858863,3.24906547,3065.3,3064.4,3.26323675]
["bitfinex","ETHUSD",1768918859061,3.24906547,3065.3,3064.4,7.0485183]
["bitfinex","ETHUSD",1768918859268,0.32490655,3065.2,3064.4,7.0485183]
["bitfinex","ETHUSD",1768918859881,3.57297202,3065.2,3064.4,7.0485183]
["bitfinex","ETHUSD",1768918860248,3.24806547,3065.2,3064.4,7.0485183]
["bitfinex","ETHUSD",1768918861046,0.001,3065.3,3064.4,7.0485183]
["bitfinex","ETHUSD",1768918861579,0.001,3065.3,3064.6,9.39781284]
["bitfinex","ETHUSD",1768918861749,0.001,3065.3,3064.7,0.03262962]
["bitfinex","ETHUSD",1768918863079,3.24806547,3065.8,3064.7,0.03262962]
["bitfinex","ETHUSD",1768918863289,3.38833389,3067.2,3064.7,0.03262962]
["bitfinex","ETHUSD",1768918863290,3.24806547,3066.1,3064.7,0.03262962]
["bitfinex","ETHUSD",1768918863446,6.69682986,3067.7,3064.4,3.78522945]
["bitfinex","ETHUSD",1768918863447,3.24806547,3066.6,3065.0,2.71810918]
["bitfinex","ETHUSD",1768918863650,3.24806547,3066.6,3065.2,2.71810918]
["bitfinex","ETHUSD",1768918863874,3.24806547,3066.6,3065.4,2.71810918]
["bitfinex","ETHUSD",1768918863875,3.62367202,3066.6,3065.4,2.71810918]
["bitfinex","ETHUSD",1768918864581,3.75606547,3067.2,3065.4,2.71810918]
["bitfinex","ETHUSD",1768918865250,3.24806547,3067.2,3065.4,2.71810918]
["bitfinex","ETHUSD",1768918865449,3.24806547,3067.2,3065.5,9.78633174]
["bitfinex","ETHUSD",1768918865776,3.24806547,3067.2,3065.6,3.13048257]
["bitfinex","ETHUSD",1768918865961,3.62367202,3067.2,3065.8,2.53682435]
["bitfinex","ETHUSD",1768918866467,3.24806547,3067.1,3065.8,2.53682435]
["bitfinex","ETHUSD",1768918866867,0.001,3066.9,3065.8,2.53682435]
["bitfinex","ETHUSD",1768918867484,0.001,3066.9,3065.9,6.52336996]
["bitfinex","ETHUSD",1768918868050,2.84906547,3067.1,3065.9,3.26168498]
["bitfinex","ETHUSD",1768918868259,3.24806547,3066.9,3065.9,3.26168498]
["bitfinex","ETHUSD",1768918868465,3.24806547,3066.9,3065.9,6.52336996]
["bitfinex","ETHUSD",1768918869552,3.24806547,3066.9,3065.6,3.3189098]
["bitfinex","ETHUSD",1768918869553,3.24806547,3066.9,3065.7,9.29770611]
["bitfinex","ETHUSD",1768918869856,3.24806547,3067.2,3065.8,2.77391057]
["bitfinex","ETHUSD",1768918870054,3.24806547,3067.2,3065.8,2.80652848]
["bitfinex","ETHUSD",1768918870378,3.24806547,3067.2,3066.0,2.70743384]
["bitfinex","ETHUSD",1768918870689,3.24806547,3067.2,3066.1,3.22943384]
["bitfinex","ETHUSD",1768918870865,0.0008,3069.3,3066.2,2.64227825]
["bitfinex","ETHUSD",1768918870866,3.24806547,3067.8,3066.2,2.64227825]
["bitfinex","ETHUSD",1768918871192,3.24883545,3068.5,3066.8,3.38266143]
["bitfinex","ETHUSD",1768918871398,0.0008,3069.4,3066.9,0.522]
["bitfinex","ETHUSD",1768918871399,3.24806547,3069.1,3066.9,0.522]
["bitfinex","ETHUSD",1768918871553,3.24886547,3069.4,3068.4,0.16986223]
["bitfinex","ETHUSD",1768918871964,3.24886547,3069.0,3068.4,0.16986223]
["bitfinex","ETHUSD",1768918872511,0.0008,3070.0,3068.8,8.97473625]
["bitfinex","ETHUSD",1768918872712,0.0008,3070.0,3068.4,6.68791723]
["bitfinex","ETHUSD",1768918872713,3.24886547,3070.0,3068.5,3.38266143]
["bitfinex","ETHUSD",1768918872911,3.62455202,3070.0,3068.5,3.38266143]
["bitfinex","ETHUSD",1768918873125,0.508,3069.9,3068.5,3.38266143]
["bitfinex","ETHUSD",1768918873287,3.24806547,3069.9,3068.5,3.38266143]
["bitfinex","ETHUSD",1768918873490,0.507,3069.8,3068.5,3.38266143]
["bitfinex","ETHUSD",1768918873816,0.507,3069.7,3068.7,3.38266143]
["bitfinex","ETHUSD",1768918874018,0.0008,3070.3,3068.9,3.38266143]
["bitfinex","ETHUSD",1768918874219,1.68008008,3072.9,3068.9,3.38266143]
["bitfinex","ETHUSD",1768918874220,3.24806547,3071.6,3069.8,3.38266143]
["bitfinex","ETHUSD",1768918874419,3.24806547,3071.4,3069.8,3.38266143]
["bitfinex","ETHUSD",1768918874794,3.75506547,3071.3,3069.4,3.38266143]
["bitfinex","ETHUSD",1768918875227,3.75506547,3071.3,3068.4,0.40343253]
["bitfinex","ETHUSD",1768918875228,20.963674,3071.2,3068.6,9.70533523]
["bitfinex","ETHUSD",1768918875395,13.02247268,3071.7,3068.7,3.18770505]
["bitfinex","ETHUSD",1768918875396,3.05320724,3070.8,3068.7,3.18770505]
["bitfinex","ETHUSD",1768918875597,3.05320724,3070.4,3068.8,3.25860271]
["bitfinex","ETHUSD",1768918875811,6.51359712,3070.5,3068.7,6.44640286]
["bitfinex","ETHUSD",1768918875812,3.05320724,3070.2,3068.7,6.44640286]
["bitfinex","ETHUSD",1768918876015,3.05320724,3070.0,3068.4,0.16986223]
["bitfinex","ETHUSD",1768918876314,9.77039568,3070.5,3068.4,0.16986223]
["bitfinex","ETHUSD",1768918876315,3.05320724,3069.8,3068.4,3.35756728]
["bitfinex","ETHUSD",1768918876506,0.86302072,3069.9,3068.4,3.35756728]
["bitfinex","ETHUSD",1768918876507,0.507,3069.7,3068.8,3.18770505]
["bitfinex","ETHUSD",1768918876714,0.507,3069.6,3068.7,3.25866258]
["bitfinex","ETHUSD",1768918876915,0.507,3069.5,3068.7,3.25866258]
["bitfinex","ETHUSD",1768918877121,0.507,3069.5,3068.4,3.18770505]
["bitfinex","ETHUSD",1768918877320,0.507,3069.5,3068.0,3.18770505]
["bitfinex","ETHUSD",1768918877523,3.56020724,3069.5,3068.0,6.44706268]
["bitfinex","ETHUSD",1768918877702,0.35602072,3069.4,3068.1,6.51869234]
["bitfinex","ETHUSD",1768918877906,0.507,3069.3,3068.1,6.51869234]
["bitfinex","ETHUSD",1768918878218,0.35602072,3069.4,3068.1,6.51869234]
["bitfinex","ETHUSD",1768918878219,0.507,3069.2,3068.2,3.18770505]
["bitfinex","ETHUSD",1768918878607,0.507,3069.2,3068.2,3.22029744]
["bitfinex","ETHUSD",1768918878809,0.507,3069.1,3068.2,3.22029744]
["bitfinex","ETHUSD",1768918879009,0.507,3069.1,3068.2,0.03259239]
["bitfinex","ETHUSD",1768918879615,0.507,3069.1,3068.3,3.25913372]
["bitfinex","ETHUSD",1768918879822,0.507,3069.1,3068.4,0.03259027]
["bitfinex","ETHUSD",1768918880439,0.507,3069.1,3068.2,3.29181781]
["bitfinex","ETHUSD",1768918880596,0.35602072,3069.0,3068.2,6.55105866]
["bitfinex","ETHUSD",1768918880933,0.507,3069.0,3068.2,6.51846627]
["bitfinex","ETHUSD",1768918881107,0.507,3068.9,3068.2,6.51846627]
["bitfinex","ETHUSD",1768918881293,3.05320724,3069.4,3068.2,6.51846627]
["bitfinex","ETHUSD",1768918881491,0.507,3069.3,3068.2,3.25922633]
["bitfinex","ETHUSD",1768918881824,0.507,3069.2,3068.0,3.18770505]
["bitfinex","ETHUSD",1768918881996,0.507,3069.1,3068.0,3.18770505]
["bitfinex","ETHUSD",1768918882300,0.001,3069.5,3068.0,3.18770505]
["bitfinex","ETHUSD",1768918882490,0.507,3069.4,3068.0,3.18770505]
["bitfinex","ETHUSD",1768918882696,0.001,3069.5,3068.2,3.18770505]
["bitfinex","ETHUSD",1768918883027,0.001,3069.5,3068.3,3.18770505]
["bitfinex","ETHUSD",1768918883194,0.001,3069.5,3068.5,3.18770505]
["bitfinex","ETHUSD",1768918883897,0.001,3069.5,3068.6,9.77644527]
["bitfinex","ETHUSD",1768918884097,0.001,3069.5,3068.7,2.95373299]
["bitfinex","ETHUSD",1768918884924,0.001,3069.5,3068.6,6.51763018]
["bitfinex","ETHUSD",1768918885704,0.001,3069.5,3068.7,2.54802596]
["bitfinex","ETHUSD",1768918886015,0.507,3070.0,3069.0,8.66309275]
["bitfinex","ETHUSD",1768918886605,2.76479432,3070.3,3069.0,8.66309275]
["bitfinex","ETHUSD",1768918886814,0.507,3070.2,3069.0,5.4047024]
["bitfinex","ETHUSD",1768918887013,0.507,3070.2,3069.0,8.66309275]
["bitfinex","ETHUSD",1768918887243,2.61638418,3070.2,3068.6,1.89061582]
["bitfinex","ETHUSD",1768918887407,2.10938418,3070.0,3068.6,1.89061582]
["bitfinex","ETHUSD",1768918887607,2.10938418,3070.0,3068.7,0.03258708]
["bitfinex","ETHUSD",1768918887845,2.10938418,3070.0,3068.9,3.25846757]
["bitfinex","ETHUSD",1768918888146,2.10938418,3070.0,3068.7,6.51740595]
["bitfinex","ETHUSD",1768918889119,2.10938418,3070.0,3068.8,0.01325544]
["bitfinex","ETHUSD",1768918889323,2.10938418,3069.8,3068.0,3.25941873]
["bitfinex","ETHUSD",1768918889627,2.10938418,3069.8,3068.6,3.25879469]
["bitfinex","ETHUSD",1768918889938,0.62797164,3069.9,3068.1,3.25931992]
["bitfinex","ETHUSD",1768918889939,2.10938418,3069.6,3068.1,3.25931992]
["bitfinex","ETHUSD",1768918890140,3.25764732,3069.7,3068.1,1.89061582]
["bitfinex","ETHUSD",1768918890141,2.61638418,3069.5,3068.1,1.89061582]
["bitfinex","ETHUSD",1768918890440,2.61638418,3069.4,3067.9,3.25954817]
["bitfinex","ETHUSD",1768918890629,6.51509365,3069.8,3067.7,1.89061582]
["bitfinex","ETHUSD",1768918890630,2.10938418,3069.2,3067.7,3.25970354]
["bitfinex","ETHUSD",1768918890809,2.10938418,3069.0,3067.8,3.25960044]
["bitfinex","ETHUSD",1768918891010,2.10938418,3069.0,3067.6,3.25980541]
["bitfinex","ETHUSD",1768918891443,2.10938418,3069.0,3067.7,3.25975377]
["bitfinex","ETHUSD",1768918891607,2.10938418,3069.0,3067.2,1.89061582]
["bitfinex","ETHUSD",1768918891807,2.10938418,3069.0,3066.7,8.25959262]
["bitfinex","ETHUSD",1768918891808,2.10938418,3069.0,3066.9,3.26058137]
["bitfinex","ETHUSD",1768918892030,2.10938418,3068.6,3067.1,3.26040885]
["bitfinex","ETHUSD",1768918892233,2.10938418,3068.6,3067.0,0.51511972]
["bitfinex","ETHUSD",1768918892234,2.10938418,3068.4,3067.0,3.77560123]
["bitfinex","ETHUSD",1768918892539,0.507,3068.3,3067.1,0.03260408]
["bitfinex","ETHUSD",1768918892716,2.10938418,3068.6,3067.1,1.9232199]
["bitfinex","ETHUSD",1768918892923,0.507,3068.5,3067.9,0.002]
["bitfinex","ETHUSD",1768918893105,0.507,3068.5,3067.1,1.9232199]
["bitfinex","ETHUSD",1768918893106,1.09450931,3068.5,3067.1,1.9232199]
["bitfinex","ETHUSD",1768918893313,3.20389349,3068.5,3067.5,0.002]
["bitfinex","ETHUSD",1768918893824,2.10938418,3068.4,3067.5,0.002]
["bitfinex","ETHUSD",1768918894023,2.61638418,3068.3,3067.5,0.002]
["bitfinex","ETHUSD",1768918894436,2.61638418,3068.2,3067.5,0.002]
["bitfinex","ETHUSD",1768918894812,2.10938418,3068.1,3067.5,0.002]
["bitfinex","ETHUSD",1768918895228,0.507,3068.0,3067.5,0.002]
["bitfinex","ETHUSD",1768918895550,0.507,3067.9,3067.1,3.26036348]
["bitfinex","ETHUSD",1768918895722,0.507,3067.9,3067.8,10.11254824]
["bitfinex","ETHUSD",1768918895923,0.507,3067.9,3067.8,5.60124202]
["bitfinex","ETHUSD",1768918896120,0.76863842,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1768918896354,0.26163842,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1768918896533,2.10938418,3068.7,3067.8,1e-08]
["bitfinex","ETHUSD",1768918896859,0.507,3068.6,3067.8,1e-08]
["bitfinex","ETHUSD",1768918897034,2.61638418,3068.6,3067.8,1e-08]
["bitfinex","ETHUSD",1768918897939,2.61638418,3068.6,3067.8,3.2596617]
["bitfinex","ETHUSD",1768918898256,0.507,3068.5,3067.8,1e-08]
["bitfinex","ETHUSD",1768918898560,2.10938418,3068.4,3067.8,1e-08]
["bitfinex","ETHUSD",1768918900469,2.10938418,3068.3,3067.8,1e-08]
["bitfinex","ETHUSD",1768918900961,0.26163842,3068.5,3067.8,1e-08]
["bitfinex","ETHUSD",1768918901137,0.507,3068.4,3067.8,1e-08]
["bitfinex","ETHUSD",1768918902143,0.507,3068.3,3067.8,1e-08]
["bitfinex","ETHUSD",1768918903553,0.91815912,3068.2,3067.8,1e-08]
["bitfinex","ETHUSD",1768918904865,5.03963138,3070.8,3067.8,1e-08]
["bitfinex","ETHUSD",1768918904866,0.90431543,3068.5,3067.8,1e-08]
["bitfinex","ETHUSD",1768918905253,0.507,3068.4,3067.8,1e-08]
["bitfinex","ETHUSD",1768918905454,1.41131543,3068.4,3067.8,1e-08]
["bitfinex","ETHUSD",1768918905661,1.41131543,3068.4,3067.8,0.00200001]
["bitfinex","ETHUSD",1768918905967,0.90531543,3068.0,3067.8,1e-08]
["bitfinex","ETHUSD",1768918906374,1.32177629,3068.0,3067.8,1e-08]
["bitfinex","ETHUSD",1768918906550,0.90531543,3068.0,3067.8,1e-08]
["bitfinex","ETHUSD",1768918906952,0.001,3068.0,3067.8,1e-08]
["bitfinex","ETHUSD",1768918907271,0.90431543,3068.3,3067.8,1e-08]
["bitfinex","ETHUSD",1768918907272,0.507,3068.3,3067.8,1e-08]
["bitfinex","ETHUSD",1768918907852,0.90431543,3068.5,3067.8,1e-08]
["bitfinex","ETHUSD",1768918908049,3.25881509,3068.6,3067.8,1e-08]
["bitfinex","ETHUSD",1768918908050,0.507,3068.3,3067.8,1e-08]
["bitfinex","ETHUSD",1768918908370,1.41131543,3068.3,3067.8,1e-08]
["bitfinex","ETHUSD",1768918908577,0.90431543,3068.2,3067.8,1e-08]
["bitfinex","ETHUSD",1768918909385,3.25754338,3069.8,3067.8,1e-08]
["bitfinex","ETHUSD",1768918909386,0.90431543,3068.7,3067.8,1e-08]
["bitfinex","ETHUSD",1768918909549,3.25754338,3069.8,3067.8,1e-08]
["bitfinex","ETHUSD",1768918909550,1.41131543,3068.6,3067.8,1e-08]
["bitfinex","ETHUSD",1768918909875,6.51728549,3068.8,3067.8,1e-08]
["bitfinex","ETHUSD",1768918909876,0.90431543,3068.4,3067.8,1e-08]
["bitfinex","ETHUSD",1768918910791,1.37134523,3068.3,3067.8,1e-08]
["bitfinex","ETHUSD",1768918911158,0.90431543,3068.2,3067.8,1e-08]
["bitfinex","ETHUSD",1768918912289,4.16356422,3068.2,3067.8,1e-08]
["bitfinex","ETHUSD",1768918912588,0.90431543,3068.1,3066.6,0.0326094]
["bitfinex","ETHUSD",1768918912767,0.90431543,3067.9,3066.6,0.0326094]
["bitfinex","ETHUSD",1768918912959,0.90431543,3067.7,3066.6,3.29347774]
["bitfinex","ETHUSD",1768918913154,0.90431543,3067.7,3066.6,0.0326094]
["bitfinex","ETHUSD",1768918913466,0.507,3067.6,3066.9,3.26055919]
["bitfinex","ETHUSD",1768918913663,0.507,3067.6,3066.9,3.2931654]
["bitfinex","ETHUSD",1768918914059,0.90431543,3067.9,3066.9,0.03260621]
["bitfinex","ETHUSD",1768918914279,3.25924879,3068.2,3067.1,0.91630989]
["bitfinex","ETHUSD",1768918914280,0.507,3067.8,3067.1,0.91630989]
["bitfinex","ETHUSD",1768918914478,4.16327029,3068.5,3067.2,0.94891291]
["bitfinex","ETHUSD",1768918914791,1.41131543,3068.4,3067.2,0.94891291]
["bitfinex","ETHUSD",1768918915586,0.90431543,3068.3,3067.2,0.94891291]
["bitfinex","ETHUSD",1768918915784,0.90431543,3068.3,3067.2,0.03260302]
["bitfinex","ETHUSD",1768918915998,0.90431543,3068.2,3067.3,0.03260196]
["bitfinex","ETHUSD",1768918916294,0.90431543,3068.2,3067.4,3.26008997]
["bitfinex","ETHUSD",1768918916957,0.90431543,3068.2,3067.3,3.26014801]
["bitfinex","ETHUSD",1768918917157,0.90431543,3068.2,3067.3,6.52034427]
["bitfinex","ETHUSD",1768918917592,0.90431543,3068.2,3067.3,3.26014801]
["bitfinex","ETHUSD",1768918917800,0.507,3068.5,3067.5,0.91630989]
["bitfinex","ETHUSD",1768918917959,0.507,3068.5,3067.5,0.94890924]
["bitfinex","ETHUSD",1768918918163,1.41131543,3068.5,3067.5,4.20882346]
["bitfinex","ETHUSD",1768918918381,1.41131543,3068.5,3067.5,7.46880716]
["bitfinex","ETHUSD",1768918918665,1.41131543,3068.5,3067.5,4.17622411]
["bitfinex","ETHUSD",1768918918884,1.87832022,3068.5,3067.5,4.17622411]
["bitfinex","ETHUSD",1768918919590,0.001,3068.1,3067.5,4.17622411]
["bitfinex","ETHUSD",1768918919801,0.001,3068.1,3067.5,7.43620781]
["bitfinex","ETHUSD",1768918920720,0.90431543,3069.2,3067.6,0.94890866]
["bitfinex","ETHUSD",1768918920880,0.90431543,3069.5,3067.8,0.91630989]
["bitfinex","ETHUSD",1768918921193,0.90431543,3069.4,3068.0,0.91630989]
["bitfinex","ETHUSD",1768918921378,0.507,3069.3,3068.2,0.91630989]
["bitfinex","ETHUSD",1768918921767,0.90431543,3069.7,3068.2,0.91630989]
["bitfinex","ETHUSD",1768918921964,0.507,3069.6,3068.2,0.91630989]
["bitfinex","ETHUSD",1768918922187,0.90431543,3069.3,3068.1,0.03259346]
["bitfinex","ETHUSD",1768918922401,3.25796572,3069.4,3068.1,0.03259346]
["bitfinex","ETHUSD",1768918922402,0.90431543,3069.1,3068.1,0.03259346]
["bitfinex","ETHUSD",1768918922580,0.507,3069.0,3068.1,0.03259346]
["bitfinex","ETHUSD",1768918922778,0.507,3069.0,3068.1,3.2919325]
["bitfinex","ETHUSD",1768918923099,1.41131543,3069.0,3068.0,3.29194472]
["bitfinex","ETHUSD",1768918923469,1.41131543,3069.0,3068.0,0.94890441]
["bitfinex","ETHUSD",1768918923807,0.507,3069.0,3068.1,7.43497784]
["bitfinex","ETHUSD",1768918923995,0.507,3069.0,3068.2,0.94890228]
["bitfinex","ETHUSD",1768918924171,0.90431543,3069.3,3068.3,3.25913372]
["bitfinex","ETHUSD",1768918924371,0.507,3069.2,3068.3,3.25913372]
["bitfinex","ETHUSD",1768918924880,0.90431543,3069.3,3068.3,4.17544361]
["bitfinex","ETHUSD",1768918925098,0.90431543,3069.1,3068.3,0.03259045]
["bitfinex","ETHUSD",1768918925304,0.90431543,3069.1,3067.3,8.25959262]
["bitfinex","ETHUSD",1768918925305,0.90431543,3069.1,3067.3,0.91630989]
["bitfinex","ETHUSD",1768918925505,0.03259045,3068.3,3067.7,3.25971343]
["bitfinex","ETHUSD",1768918925812,0.03259045,3068.3,3067.2,3.26024054]
["bitfinex","ETHUSD",1768918925813,0.93690588,3068.3,3067.2,3.26024054]
["bitfinex","ETHUSD",1768918925992,0.93690588,3068.3,3067.3,0.03260196]
["bitfinex","ETHUSD",1768918926409,0.90431543,3068.1,3067.3,0.03260196]
["bitfinex","ETHUSD",1768918926717,0.90431543,3068.1,3067.3,3.29279724]
["bitfinex","ETHUSD",1768918928621,0.03259045,3068.3,3067.4,0.91630989]
["bitfinex","ETHUSD",1768918928851,0.03259045,3068.3,3067.5,0.94890972]
["bitfinex","ETHUSD",1768918931098,0.03259045,3068.3,3067.8,0.002]
["bitfinex","ETHUSD",1768918931743,3.29172572,3068.3,3067.8,0.002]
["bitfinex","ETHUSD",1768918931896,3.29172572,3068.3,3067.5,0.002]
["bitfinex","ETHUSD",1768918931897,0.90431543,3068.2,3067.5,0.002]
["bitfinex","ETHUSD",1768918933138,0.03259045,3068.3,3067.5,0.002]
["bitfinex","ETHUSD",1768918933339,0.93690588,3068.3,3067.5,0.002]
["bitfinex","ETHUSD",1768918933504,0.90431543,3068.2,3067.5,0.002]
["bitfinex","ETHUSD",1768918933834,0.507,3068.1,3067.5,0.002]
["bitfinex","ETHUSD",1768918934036,0.90431543,3068.2,3067.5,0.002]
["bitfinex","ETHUSD",1768918934331,0.507,3068.1,3067.5,0.002]
["bitfinex","ETHUSD",1768918936451,0.91612337,3068.0,3067.5,0.002]
["bitfinex","ETHUSD",1768918936652,3.76640792,3068.1,3067.5,0.002]
["bitfinex","ETHUSD",1768918936653,0.91612337,3067.8,3067.5,0.002]
["bitfinex","ETHUSD",1768918937145,0.507,3067.7,3067.5,0.002]
["bitfinex","ETHUSD",1768918937350,0.507,3067.7,3066.9,3.26062147]
["bitfinex","ETHUSD",1768918937541,1.42312337,3067.7,3066.9,3.26062147]
["bitfinex","ETHUSD",1768918937860,0.91612337,3067.6,3066.7,0.90642941]
["bitfinex","ETHUSD",1768918938163,0.91612337,3067.6,3066.8,3.26068095]
["bitfinex","ETHUSD",1768918938825,0.91612337,3067.6,3066.7,4.16721533]
["bitfinex","ETHUSD",1768918939450,0.507,3067.5,3066.7,7.42804945]
["bitfinex","ETHUSD",1768918939647,0.507,3067.5,3066.7,7.41804945]
["bitfinex","ETHUSD",1768918939851,0.507,3067.8,3066.8,0.90642941]
["bitfinex","ETHUSD",1768918940023,0.91612337,3068.2,3066.8,0.90642941]
["bitfinex","ETHUSD",1768918940219,0.03259045,3068.3,3066.8,0.90642941]
["bitfinex","ETHUSD",1768918940823,0.03259045,3068.3,3066.9,9.78186441]
["bitfinex","ETHUSD",1768918941134,0.03259045,3068.3,3067.0,0.90642941]
["bitfinex","ETHUSD",1768918941347,0.507,3068.5,3067.2,0.90642941]
["bitfinex","ETHUSD",1768918941724,0.001,3068.8,3067.2,0.90642941]
["bitfinex","ETHUSD",1768918941942,0.507,3068.7,3067.4,0.90642941]
["bitfinex","ETHUSD",1768918942147,0.507,3068.7,3067.3,0.03260196]
["bitfinex","ETHUSD",1768918942148,0.91612337,3068.6,3067.5,0.03259983]
["bitfinex","ETHUSD",1768918942737,0.91612337,3068.6,3067.5,0.93902924]
["bitfinex","ETHUSD",1768918942933,0.46827634,3068.6,3067.5,0.93902924]
["bitfinex","ETHUSD",1768918943127,0.91612337,3068.5,3067.5,4.19898155]
["bitfinex","ETHUSD",1768918943338,0.001,3068.8,3067.6,0.90642941]
["bitfinex","ETHUSD",1768918943543,0.001,3068.8,3067.5,9.81251954]
["bitfinex","ETHUSD",1768918943544,0.507,3068.7,3067.8,0.90642941]
["bitfinex","ETHUSD",1768918943750,0.001,3068.8,3068.0,0.90642941]
["bitfinex","ETHUSD",1768918944069,0.001,3068.8,3068.1,0.93902287]
["bitfinex","ETHUSD",1768918945052,0.001,3068.8,3068.1,4.19835542]
["bitfinex","ETHUSD",1768918945258,0.001,3068.8,3068.1,4.16576196]
["bitfinex","ETHUSD",1768918945443,0.001,3068.8,3068.2,0.03259239]
["bitfinex","ETHUSD",1768918947231,0.91612337,3069.5,3068.3,0.90642941]
["bitfinex","ETHUSD",1768918947432,8.25959262,3071.1,3068.3,0.90642941]
["bitfinex","ETHUSD",1768918947433,4.17366945,3069.8,3068.3,0.90642941]
["bitfinex","ETHUSD",1768918947679,0.507,3069.6,3068.3,0.90642941]
["bitfinex","ETHUSD",1768918948164,0.507,3069.6,3068.5,0.90642941]
["bitfinex","ETHUSD",1768918948870,0.91612337,3069.5,3068.5,0.90642941]
["bitfinex","ETHUSD",1768918949073,1.42312337,3069.5,3068.5,0.90642941]
["bitfinex","ETHUSD",1768918949575,0.91612337,3069.4,3068.3,0.03259133]
["bitfinex","ETHUSD",1768918949740,0.91612337,3069.2,3068.2,3.29177602]
["bitfinex","ETHUSD",1768918949941,0.91612337,3069.2,3068.2,0.03259239]
["bitfinex","ETHUSD",1768918950353,0.91612337,3069.0,3067.7,0.90642941]
["bitfinex","ETHUSD",1768918950689,0.46810058,3069.3,3068.4,3.2589852]
["bitfinex","ETHUSD",1768918950690,1.38422395,3069.3,3068.4,3.2589852]
["bitfinex","ETHUSD",1768918950899,1.38422395,3069.3,3068.5,0.03258921]
["bitfinex","ETHUSD",1768918951199,3.25839035,3069.0,3067.6,4.16625233]
["bitfinex","ETHUSD",1768918951487,0.91612337,3068.9,3067.6,4.16625233]
["bitfinex","ETHUSD",1768918951785,0.91612337,3068.9,3067.6,4.1988511]
["bitfinex","ETHUSD",1768918951987,0.91612337,3068.9,3067.6,7.45872852]
["bitfinex","ETHUSD",1768918952284,0.91612337,3068.9,3067.4,0.90642941]
["bitfinex","ETHUSD",1768918952597,0.91612337,3068.7,3067.6,3.25984231]
["bitfinex","ETHUSD",1768918952770,0.91612337,3068.7,3067.7,0.03259771]
["bitfinex","ETHUSD",1768918953453,0.91612337,3068.6,3067.6,0.03259785]
["bitfinex","ETHUSD",1768918953652,0.91612337,3068.6,3067.2,0.522]
["bitfinex","ETHUSD",1768918953855,0.91612337,3068.6,3067.1,0.002]
["bitfinex","ETHUSD",1768918954079,0.91612337,3068.4,3067.3,3.26017931]
["bitfinex","ETHUSD",1768918954794,0.91612337,3068.4,3067.2,0.03260302]
["bitfinex","ETHUSD",1768918954956,0.91612337,3068.4,3067.2,0.93903243]
["bitfinex","ETHUSD",1768918954957,0.507,3068.3,3067.2,0.93903243]
["bitfinex","ETHUSD",1768918955157,0.74335882,3068.5,3067.7,3.25974587]
["bitfinex","ETHUSD",1768918955361,0.507,3068.4,3067.7,0.032597]
["bitfinex","ETHUSD",1768918955561,0.507,3068.4,3067.7,3.292355]
["bitfinex","ETHUSD",1768918955970,0.507,3068.4,3067.7,0.032597]
["bitfinex","ETHUSD",1768918956673,0.91612337,3068.5,3067.7,0.032597]
["bitfinex","ETHUSD",1768918957262,0.91612337,3068.5,3067.7,3.29236009]
["bitfinex","ETHUSD",1768918957462,0.91612337,3068.5,3067.7,0.032597]
["bitfinex","ETHUSD",1768918957992,0.507,3068.4,3067.7,0.032597]
["bitfinex","ETHUSD",1768918958295,0.001,3068.2,3067.7,0.032597]
["bitfinex","ETHUSD",1768918959076,0.001,3068.2,3067.8,0.03259605]
["bitfinex","ETHUSD",1768918959274,1.60263138,3070.8,3067.8,0.03259605]
["bitfinex","ETHUSD",1768918959275,0.91612337,3068.8,3067.8,0.03259605]
["bitfinex","ETHUSD",1768918959586,3.25709233,3070.3,3067.8,0.03259605]
["bitfinex","ETHUSD",1768918959587,0.91612337,3069.2,3068.0,0.90642941]
["bitfinex","ETHUSD",1768918959774,1.42312337,3069.2,3068.2,0.90642941]
["bitfinex","ETHUSD",1768918959965,1.42312337,3069.2,3068.3,0.03259094]
["bitfinex","ETHUSD",1768918960180,0.91612337,3069.2,3068.3,0.03259094]
["bitfinex","ETHUSD",1768918961583,0.91612337,3069.2,3068.4,6.518055]
["bitfinex","ETHUSD",1768918961790,0.91612337,3069.5,3068.5,0.03258881]
["bitfinex","ETHUSD",1768918962096,0.507,3069.4,3068.5,0.93901822]
["bitfinex","ETHUSD",1768918963001,1.46070703,3069.4,3068.5,0.03258881]
["bitfinex","ETHUSD",1768918963201,0.95370703,3069.3,3068.4,0.03259027]
["bitfinex","ETHUSD",1768918963388,0.95370703,3069.3,3068.0,1.47128526]
["bitfinex","ETHUSD",1768918963389,0.95370703,3069.3,3068.0,4.73068511]
["bitfinex","ETHUSD",1768918963591,0.95370703,3069.1,3068.0,4.20868511]
["bitfinex","ETHUSD",1768918963892,3.25817802,3069.2,3068.0,4.20868511]
["bitfinex","ETHUSD",1768918963893,0.95370703,3068.9,3068.0,4.20868511]
["bitfinex","ETHUSD",1768918964502,0.95370703,3068.9,3068.0,0.94928526]
["bitfinex","ETHUSD",1768918964804,0.42118851,3069.0,3067.9,3.25947097]
["bitfinex","ETHUSD",1768918964805,0.95370703,3068.7,3067.9,3.25953835]
["bitfinex","ETHUSD",1768918965376,0.95370703,3068.7,3068.0,3.25939508]
["bitfinex","ETHUSD",1768918966208,0.128,3070.5,3067.8,9.90571699]
["bitfinex","ETHUSD",1768918966436,3.437,3071.5,3067.7,9.77931348]
["bitfinex","ETHUSD",1768918966437,0.507,3070.4,3069.1,0.95447683]
["bitfinex","ETHUSD",1768918966595,0.507,3070.3,3069.2,0.98081044]
["bitfinex","ETHUSD",1768918966798,0.96953674,3071.0,3069.6,0.95447683]
["bitfinex","ETHUSD",1768918966997,0.96953674,3071.0,3069.6,0.98081044]
["bitfinex","ETHUSD",1768918967310,0.96953674,3071.0,3069.7,0.95447683]
["bitfinex","ETHUSD",1768918967507,0.507,3070.9,3069.7,0.95447683]
["bitfinex","ETHUSD",1768918968375,0.507,3070.9,3069.8,6.5150824]
["bitfinex","ETHUSD",1768918968577,1.47653674,3070.9,3069.8,6.5150824]
["bitfinex","ETHUSD",1768918969100,0.96953674,3070.8,3069.8,9.7726236]
["bitfinex","ETHUSD",1768918969607,0.96953674,3070.8,3069.8,6.5150824]
["bitfinex","ETHUSD",1768918970009,0.506,3070.7,3069.8,6.5150824]
["bitfinex","ETHUSD",1768918970435,0.96953674,3071.3,3069.8,0.9772688]
["bitfinex","ETHUSD",1768918970600,0.96953674,3070.8,3069.6,0.95447683]
["bitfinex","ETHUSD",1768918970795,0.001,3070.1,3069.5,6.51571916]
["bitfinex","ETHUSD",1768918971104,0.506,3070.0,3069.5,6.51571916]
["bitfinex","ETHUSD",1768918971719,0.96953674,3070.3,3069.5,6.51571916]
["bitfinex","ETHUSD",1768918972029,0.506,3070.2,3069.5,6.51571916]
["bitfinex","ETHUSD",1768918972228,0.96953674,3070.3,3069.5,6.51571916]
["bitfinex","ETHUSD",1768918972431,0.1497391,3071.9,3069.4,3.25787731]
["bitfinex","ETHUSD",1768918972609,0.55607706,3071.6,3069.5,0.95447683]
["bitfinex","ETHUSD",1768918972925,0.55607706,3071.4,3069.7,0.95447683]
["bitfinex","ETHUSD",1768918973132,0.55607706,3071.2,3069.7,0.95447683]
["bitfinex","ETHUSD",1768918973838,0.55607706,3071.0,3069.7,0.95447683]
["bitfinex","ETHUSD",1768918974141,1.06207706,3070.9,3069.7,0.95447683]
["bitfinex","ETHUSD",1768918974301,0.55607706,3070.8,3069.7,0.95447683]
["bitfinex","ETHUSD",1768918974609,0.506,3070.7,3069.8,6.5150824]
["bitfinex","ETHUSD",1768918975211,0.506,3070.7,3069.8,7.46955923]
["bitfinex","ETHUSD",1768918975725,0.55607706,3070.8,3069.8,7.46955923]
["bitfinex","ETHUSD",1768918975919,0.55607706,3070.8,3069.8,4.21201803]
["bitfinex","ETHUSD",1768918976131,0.506,3070.7,3069.8,7.46955923]
["bitfinex","ETHUSD",1768918976322,0.55607706,3070.8,3069.8,7.46955923]
["bitfinex","ETHUSD",1768918976639,0.506,3070.7,3069.8,7.46955923]
["bitfinex","ETHUSD",1768918977407,0.506,3070.6,3069.8,4.21201803]
["bitfinex","ETHUSD",1768918977707,0.506,3070.6,3069.5,0.95447683]
["bitfinex","ETHUSD",1768918978035,0.55607706,3070.5,3069.4,3.25795084]
["bitfinex","ETHUSD",1768918978252,0.55607706,3070.5,3069.6,3.25774872]
["bitfinex","ETHUSD",1768918978533,1.06207706,3070.8,3069.8,3.2575412]
["bitfinex","ETHUSD",1768918978905,0.506,3070.8,3069.8,3.2575412]
["bitfinex","ETHUSD",1768918979106,0.55607706,3070.7,3069.7,3.25761392]
["bitfinex","ETHUSD",1768918979305,0.55607706,3070.7,3069.7,3.25763039]
["bitfinex","ETHUSD",1768918980836,0.55607706,3070.7,3069.5,6.51571916]
["bitfinex","ETHUSD",1768918981211,0.55607706,3070.7,3069.5,3.25785958]
["bitfinex","ETHUSD",1768918981531,0.55607706,3070.5,3069.5,3.25785958]
["bitfinex","ETHUSD",1768918981737,0.55607706,3070.5,3069.5,6.51571916]
["bitfinex","ETHUSD",1768918982031,0.55607706,3070.8,3069.6,0.95447683]
["bitfinex","ETHUSD",1768918982330,0.505,3070.4,3069.6,0.95447683]
["bitfinex","ETHUSD",1768918983529,0.55607706,3070.6,3069.6,0.95447683]
["bitfinex","ETHUSD",1768918983732,0.505,3070.3,3069.6,0.95447683]
["bitfinex","ETHUSD",1768918983909,0.505,3070.3,3069.4,3.25792293]
["bitfinex","ETHUSD",1768918984117,0.505,3070.3,3069.6,3.2577352]
["bitfinex","ETHUSD",1768918984425,0.505,3070.3,3069.2,0.95447683]
["bitfinex","ETHUSD",1768918984426,0.55607706,3070.2,3069.8,0.002]
["bitfinex","ETHUSD",1768918984629,0.55607706,3070.2,3069.2,0.95447683]
["bitfinex","ETHUSD",1768918984935,0.55607706,3070.2,3068.6,0.95447683]
["bitfinex","ETHUSD",1768918985137,0.55407706,3070.0,3068.4,3.25896091]
["bitfinex","ETHUSD",1768918985342,0.55407706,3070.0,3068.6,3.25879873]
["bitfinex","ETHUSD",1768918985638,0.55407706,3069.8,3068.4,7.47246524]
["bitfinex","ETHUSD",1768918985818,6.51487018,3069.9,3068.4,4.21343774]
["bitfinex","ETHUSD",1768918985819,0.55407706,3069.6,3068.4,4.21343774]
["bitfinex","ETHUSD",1768918986135,0.70689472,3069.7,3068.4,4.21343774]
["bitfinex","ETHUSD",1768918986136,1.05907706,3069.5,3068.4,4.21343774]
["bitfinex","ETHUSD",1768918986337,1.05907706,3069.5,3068.2,0.002]
["bitfinex","ETHUSD",1768918986338,0.55407706,3069.4,3068.2,0.002]
["bitfinex","ETHUSD",1768918986938,0.55407706,3069.2,3068.2,0.002]
["bitfinex","ETHUSD",1768918987142,0.55207706,3069.0,3068.0,0.002]
["bitfinex","ETHUSD",1768918987344,0.64091901,3068.9,3068.0,0.95647683]
["bitfinex","ETHUSD",1768918987515,0.55207706,3068.7,3068.0,0.002]
["bitfinex","ETHUSD",1768918987915,0.55207706,3068.7,3067.6,0.002]
["bitfinex","ETHUSD",1768918988113,0.55007706,3068.5,3067.6,0.002]
["bitfinex","ETHUSD",1768918989245,0.506,3068.4,3067.6,0.002]
["bitfinex","ETHUSD",1768918989430,0.55007706,3068.3,3067.1,0.002]
["bitfinex","ETHUSD",1768918989630,0.54807706,3068.1,3067.1,0.002]
["bitfinex","ETHUSD",1768918989828,1.30533275,3068.0,3067.1,0.002]
["bitfinex","ETHUSD",1768918990439,1.30533275,3068.0,3066.7,0.95447683]
["bitfinex","ETHUSD",1768918990440,0.54807706,3067.9,3066.7,0.95447683]
["bitfinex","ETHUSD",1768918990642,0.54807706,3067.9,3066.5,3.26097624]
["bitfinex","ETHUSD",1768918990807,0.54807706,3067.9,3066.6,3.26092171]
["bitfinex","ETHUSD",1768918991009,0.506,3067.8,3066.7,3.26082753]
["bitfinex","ETHUSD",1768918991212,0.506,3067.8,3066.6,0.95447683]
["bitfinex","ETHUSD",1768918991454,0.54807706,3067.7,3066.6,0.95447683]
["bitfinex","ETHUSD",1768918991743,3.80795448,3067.6,3066.4,0.002]
["bitfinex","ETHUSD",1768918991954,0.88679545,3067.5,3066.4,0.95647683]
["bitfinex","ETHUSD",1768918993451,0.38079545,3067.5,3066.4,0.95647683]
["bitfinex","ETHUSD",1768918993650,0.506,3067.4,3066.5,6.52203372]
["bitfinex","ETHUSD",1768918993824,3.25833898,3069.1,3066.5,6.52203372]
["bitfinex","ETHUSD",1768918993825,0.54807706,3067.9,3066.6,0.95447683]
["bitfinex","ETHUSD",1768918994027,0.506,3067.8,3066.6,0.95447683]
["bitfinex","ETHUSD",1768918994217,0.54807706,3067.8,3066.6,0.95447683]
["bitfinex","ETHUSD",1768918994423,0.506,3067.7,3066.6,1.70232788]
["bitfinex","ETHUSD",1768918994624,1.25479491,3067.8,3066.6,1.70232788]
["bitfinex","ETHUSD",1768918995056,0.506,3067.7,3066.6,1.70232788]
["bitfinex","ETHUSD",1768918995357,0.506,3067.6,3066.6,1.70232788]
["bitfinex","ETHUSD",1768918995523,0.506,3067.5,3066.7,0.91111977]
["bitfinex","ETHUSD",1768918996154,0.506,3067.5,3066.7,4.17193636]
["bitfinex","ETHUSD",1768918996362,0.506,3067.5,3066.7,0.91111977]
["bitfinex","ETHUSD",1768918996567,0.506,3067.4,3066.8,0.91111977]
["bitfinex","ETHUSD",1768918996736,0.506,3067.3,3066.5,0.91111977]
["bitfinex","ETHUSD",1768918997860,0.506,3067.3,3066.5,4.1721189]
["bitfinex","ETHUSD",1768918998038,0.506,3067.3,3066.5,4.91584899]
["bitfinex","ETHUSD",1768918998227,3.25998773,3067.5,3066.5,1.65484986]
["bitfinex","ETHUSD",1768918998432,0.506,3067.4,3067.1,0.002]
["bitfinex","ETHUSD",1768918998649,0.506,3067.4,3066.5,4.17216549]
["bitfinex","ETHUSD",1768918998851,0.506,3067.3,3066.6,0.91111977]
["bitfinex","ETHUSD",1768918999354,0.506,3067.3,3066.8,0.002]
["bitfinex","ETHUSD",1768918999952,0.506,3067.2,3066.8,0.91311977]
["bitfinex","ETHUSD",1768919000142,0.506,3067.1,3066.8,0.91311977]
["bitfinex","ETHUSD",1768919001079,0.506,3067.1,3066.8,0.002]
["bitfinex","ETHUSD",1768919002574,4.31248917,3067.1,3066.4,0.002]
["bitfinex","ETHUSD",1768919002771,0.43124892,3067.0,3066.4,0.002]
["bitfinex","ETHUSD",1768919003034,0.43124892,3067.0,3065.7,0.002]
["bitfinex","ETHUSD",1768919003035,0.54607706,3066.9,3065.7,0.002]
["bitfinex","ETHUSD",1768919003281,0.54607706,3066.9,3065.3,0.91111977]
["bitfinex","ETHUSD",1768919003483,0.54607706,3066.9,3065.2,3.26240226]
["bitfinex","ETHUSD",1768919003484,0.54607706,3066.9,3065.2,0.03262429]
["bitfinex","ETHUSD",1768919003775,0.92759173,3066.5,3065.2,0.03262429]
["bitfinex","ETHUSD",1768919003936,0.92759173,3066.3,3065.4,0.00095564]
["bitfinex","ETHUSD",1768919004137,0.92759173,3066.3,3064.8,0.0016]
["bitfinex","ETHUSD",1768919004378,16.80963895,3066.8,3064.8,0.0016]
["bitfinex","ETHUSD",1768919004379,0.92759173,3066.1,3064.8,0.0016]
["bitfinex","ETHUSD",1768919004581,0.92759173,3065.9,3064.8,0.0016]
["bitfinex","ETHUSD",1768919005249,0.506,3065.8,3065.1,0.91111977]
["bitfinex","ETHUSD",1768919005475,0.92759173,3066.2,3065.1,0.91111977]
["bitfinex","ETHUSD",1768919005476,0.506,3065.7,3065.1,0.91111977]
["bitfinex","ETHUSD",1768919007663,0.506,3065.7,3065.1,4.17365314]
["bitfinex","ETHUSD",1768919007868,0.92759173,3066.5,3065.2,0.91111977]
["bitfinex","ETHUSD",1768919008073,0.506,3066.4,3065.2,0.91111977]
["bitfinex","ETHUSD",1768919008460,0.506,3066.3,3065.2,0.91111977]
["bitfinex","ETHUSD",1768919009836,0.506,3066.3,3065.3,4.17344319]
["bitfinex","ETHUSD",1768919010037,0.92759173,3066.5,3065.4,0.91111977]
["bitfinex","ETHUSD",1768919010266,3.2585013,3068.9,3065.6,0.91111977]
["bitfinex","ETHUSD",1768919010267,0.92759173,3067.1,3065.6,0.91111977]
["bitfinex","ETHUSD",1768919010605,1.43359173,3067.0,3065.6,0.91111977]
["bitfinex","ETHUSD",1768919010820,0.92759173,3067.6,3065.8,0.91111977]
["bitfinex","ETHUSD",1768919011096,0.506,3067.5,3066.0,0.91111977]
["bitfinex","ETHUSD",1768919011300,0.506,3067.4,3066.2,0.91111977]
["bitfinex","ETHUSD",1768919011483,0.506,3067.4,3065.5,9.02313055]
["bitfinex","ETHUSD",1768919011484,0.506,3067.4,3066.4,0.91111977]
["bitfinex","ETHUSD",1768919011868,0.001,3066.8,3066.5,3.26104679]
["bitfinex","ETHUSD",1768919012081,0.001,3066.8,3066.4,4.17222333]
["bitfinex","ETHUSD",1768919012287,0.001,3066.8,3066.1,0.91111977]
["bitfinex","ETHUSD",1768919012598,0.001,3066.8,3066.2,0.91111977]
["bitfinex","ETHUSD",1768919012776,0.001,3066.8,3066.3,3.26119532]
["bitfinex","ETHUSD",1768919012971,0.001,3066.8,3066.2,0.91111977]
["bitfinex","ETHUSD",1768919013394,0.506,3066.7,3066.2,0.91111977]
["bitfinex","ETHUSD",1768919013603,0.506,3066.7,3066.2,4.17242885]
["bitfinex","ETHUSD",1768919013788,0.001,3066.8,3066.2,0.91111977]
["bitfinex","ETHUSD",1768919013789,0.506,3066.6,3066.2,0.91111977]
["bitfinex","ETHUSD",1768919013969,0.506,3066.5,3066.3,3.26125949]
["bitfinex","ETHUSD",1768919014293,0.506,3066.6,3066.3,3.26125949]
["bitfinex","ETHUSD",1768919014772,0.506,3066.6,3066.2,0.91111977]
["bitfinex","ETHUSD",1768919014976,0.506,3066.6,3066.3,0.91111977]
["bitfinex","ETHUSD",1768919015171,0.506,3066.8,3066.4,0.91111977]
["bitfinex","ETHUSD",1768919016102,0.92759173,3067.6,3066.5,4.17216656]
["bitfinex","ETHUSD",1768919016311,0.92759173,3067.6,3065.5,12.28517638]
["bitfinex","ETHUSD",1768919016312,0.92759173,3066.9,3065.8,0.91111977]
["bitfinex","ETHUSD",1768919016497,0.92759173,3067.2,3065.8,0.91111977]
["bitfinex","ETHUSD",1768919016804,0.92759173,3067.2,3066.2,3.26135847]
["bitfinex","ETHUSD",1768919016805,0.506,3067.1,3066.2,3.26135847]
["bitfinex","ETHUSD",1768919017009,0.65199674,3067.4,3066.4,4.17217926]
["bitfinex","ETHUSD",1768919017297,0.506,3067.0,3066.4,4.17217926]
["bitfinex","ETHUSD",1768919018095,0.92759173,3067.5,3066.4,4.17217926]
["bitfinex","ETHUSD",1768919018096,4.18760272,3067.5,3066.4,4.17217926]
["bitfinex","ETHUSD",1768919018295,0.92759173,3067.8,3066.5,0.91111977]
["bitfinex","ETHUSD",1768919018496,0.506,3067.4,3066.5,0.91111977]
["bitfinex","ETHUSD",1768919018803,3.25977116,3067.7,3066.5,0.91111977]
["bitfinex","ETHUSD",1768919018804,0.506,3067.3,3066.5,0.91111977]
["bitfinex","ETHUSD",1768919019773,0.506,3067.3,3066.4,3.26105949]
["bitfinex","ETHUSD",1768919019774,0.92759173,3067.2,3066.4,3.26115138]
["bitfinex","ETHUSD",1768919020101,6.51943218,3067.8,3066.1,3.26145882]
["bitfinex","ETHUSD",1768919020102,1.43359173,3067.1,3066.1,3.26145882]
["bitfinex","ETHUSD",1768919020502,1.43359173,3067.1,3066.1,6.52293104]
["bitfinex","ETHUSD",1768919020704,0.506,3067.0,3066.2,0.91111977]
["bitfinex","ETHUSD",1768919021006,0.506,3066.9,3066.2,0.91111977]
["bitfinex","ETHUSD",1768919021707,0.92759173,3067.2,3066.2,0.91111977]
["bitfinex","ETHUSD",1768919021708,0.506,3066.8,3066.2,0.91111977]
["bitfinex","ETHUSD",1768919022204,0.506,3066.8,3066.3,3.26125949]
["bitfinex","ETHUSD",1768919022403,0.506,3066.8,3066.2,0.91111977]
["bitfinex","ETHUSD",1768919022809,0.506,3066.8,3066.2,4.17244478]
["bitfinex","ETHUSD",1768919023610,0.506,3066.8,3066.2,3.26132501]
["bitfinex","ETHUSD",1768919024023,0.506,3066.8,3066.5,0.002]
["bitfinex","ETHUSD",1768919024791,0.506,3066.7,3066.5,0.002]
["bitfinex","ETHUSD",1768919025728,0.506,3066.7,3065.7,3.26186806]
["bitfinex","ETHUSD",1768919025729,0.90038528,3066.6,3065.3,0.91039045]
["bitfinex","ETHUSD",1768919026027,0.90038528,3066.6,3064.9,0.002]
["bitfinex","ETHUSD",1768919026028,0.90038528,3066.6,3065.2,3.26234371]
["bitfinex","ETHUSD",1768919026192,0.90038528,3066.6,3065.4,0.91239045]
["bitfinex","ETHUSD",1768919026394,6.5206051,3067.2,3065.4,0.91239045]
["bitfinex","ETHUSD",1768919026395,0.90038528,3066.9,3065.8,0.91039045]
["bitfinex","ETHUSD",1768919026617,0.506,3066.8,3065.9,4.17206321]
["bitfinex","ETHUSD",1768919026824,0.506,3066.7,3065.9,4.17206321]
["bitfinex","ETHUSD",1768919026998,0.506,3066.7,3065.9,0.91039045]
["bitfinex","ETHUSD",1768919027398,0.506,3066.6,3065.9,0.91039045]
["bitfinex","ETHUSD",1768919029127,0.506,3066.5,3065.9,4.17206341]
["bitfinex","ETHUSD",1768919030016,0.506,3066.5,3065.9,0.91039045]
["bitfinex","ETHUSD",1768919030201,0.90038528,3066.8,3065.9,4.17206743]
["bitfinex","ETHUSD",1768919030402,0.90038528,3067.1,3066.0,0.91039045]
["bitfinex","ETHUSD",1768919030605,0.506,3067.0,3066.2,0.91039045]
["bitfinex","ETHUSD",1768919031115,3.26023424,3067.3,3066.2,0.91039045]
["bitfinex","ETHUSD",1768919031434,0.90038528,3067.4,3066.2,0.91039045]
["bitfinex","ETHUSD",1768919031629,0.506,3067.2,3066.2,0.91039045]
["bitfinex","ETHUSD",1768919031934,0.506,3067.2,3066.1,6.52294444]
["bitfinex","ETHUSD",1768919031935,0.506,3067.2,3066.3,1.65372394]
["bitfinex","ETHUSD",1768919032828,0.506,3067.2,3066.3,4.91496397]
["bitfinex","ETHUSD",1768919033235,0.506,3067.2,3066.3,4.00457352]
["bitfinex","ETHUSD",1768919033532,0.506,3067.2,3066.4,0.91039045]
["bitfinex","ETHUSD",1768919034436,0.90038528,3067.1,3065.5,0.91039045]
["bitfinex","ETHUSD",1768919034637,0.90038528,3066.9,3065.5,4.19554673]
["bitfinex","ETHUSD",1768919034838,0.90038528,3066.9,3065.4,3.26419238]
["bitfinex","ETHUSD",1768919034839,6.52145558,3066.8,3065.4,0.002]
["bitfinex","ETHUSD",1768919035039,0.90038528,3066.7,3065.4,0.002]
["bitfinex","ETHUSD",1768919035816,0.90038528,3066.5,3065.4,0.002]
["bitfinex","ETHUSD",1768919036012,0.90038528,3066.3,3065.4,0.002]
["bitfinex","ETHUSD",1768919037243,0.90038528,3066.1,3065.4,0.002]
["bitfinex","ETHUSD",1768919039348,1.40638528,3066.0,3065.4,0.002]
["bitfinex","ETHUSD",1768919040451,0.506,3065.9,3065.4,0.002]
["bitfinex","ETHUSD",1768919040750,0.90038528,3066.4,3065.4,0.91239045]
["bitfinex","ETHUSD",1768919040936,0.41614365,3066.4,3065.4,0.91239045]
["bitfinex","ETHUSD",1768919041139,0.506,3066.3,3065.4,0.91239045]
["bitfinex","ETHUSD",1768919041955,0.506,3066.2,3065.4,0.91239045]
["bitfinex","ETHUSD",1768919042457,3.26121798,3066.4,3065.4,0.91239045]
["bitfinex","ETHUSD",1768919042620,0.506,3066.3,3065.4,0.91239045]
["bitfinex","ETHUSD",1768919043421,3.76735527,3066.3,3065.4,0.91239045]
["bitfinex","ETHUSD",1768919043622,4.56023683,3066.3,3065.4,0.91239045]
["bitfinex","ETHUSD",1768919044628,0.79288156,3066.3,3065.5,3.26211058]
["bitfinex","ETHUSD",1768919044825,6.341,3066.9,3065.6,0.91039045]
["bitfinex","ETHUSD",1768919045049,0.506,3066.8,3065.6,0.91039045]
["bitfinex","ETHUSD",1768919045529,3.76682398,3066.8,3065.7,0.91039045]
["bitfinex","ETHUSD",1768919046170,6.341,3066.9,3065.7,0.91039045]
["bitfinex","ETHUSD",1768919046334,6.341,3066.9,3065.6,6.52391445]
["bitfinex","ETHUSD",1768919046335,0.90038528,3066.7,3065.4,0.91239045]
["bitfinex","ETHUSD",1768919046931,0.90038528,3066.7,3065.7,0.91039045]
["bitfinex","ETHUSD",1768919047134,1.40638528,3066.6,3065.7,0.91039045]
["bitfinex","ETHUSD",1768919047361,0.90038528,3066.5,3065.4,0.91239045]
["bitfinex","ETHUSD",1768919047561,0.90038528,3066.4,3065.5,0.91039045]
["bitfinex","ETHUSD",1768919047827,0.506,3066.3,3065.5,0.91039045]
["bitfinex","ETHUSD",1768919048451,4.16140356,3066.6,3065.5,0.91039045]
["bitfinex","ETHUSD",1768919048452,0.506,3066.2,3065.5,0.91039045]
["bitfinex","ETHUSD",1768919048751,0.90038528,3066.1,3065.4,0.002]
["bitfinex","ETHUSD",1768919049661,4.16196388,3066.0,3065.4,3.96e-06]
["bitfinex","ETHUSD",1768919050029,4.16196388,3066.0,3065.5,0.002]
["bitfinex","ETHUSD",1768919050230,0.90038528,3065.9,3065.5,0.002]
["bitfinex","ETHUSD",1768919050452,0.90038528,3065.9,3065.4,3.96e-06]
["bitfinex","ETHUSD",1768919050649,0.506,3065.8,3065.4,3.96e-06]
["bitfinex","ETHUSD",1768919051659,3.76782001,3065.8,3065.4,3.96e-06]
["bitfinex","ETHUSD",1768919051860,0.90038528,3065.9,3065.4,3.96e-06]
["bitfinex","ETHUSD",1768919052062,3.26151721,3066.1,3065.4,3.96e-06]
["bitfinex","ETHUSD",1768919052272,0.506,3065.8,3065.4,3.96e-06]
["bitfinex","ETHUSD",1768919052565,1.40638528,3065.8,3065.4,3.96e-06]
["bitfinex","ETHUSD",1768919052771,0.90038528,3065.7,3065.4,3.96e-06]
["bitfinex","ETHUSD",1768919053141,0.90038528,3065.7,3064.9,0.002]
["bitfinex","ETHUSD",1768919053460,0.90038528,3065.7,3064.8,0.0016]
["bitfinex","ETHUSD",1768919053776,0.90038528,3065.5,3064.8,0.0016]
["bitfinex","ETHUSD",1768919053977,1.64282464,3065.4,3064.8,0.0016]
["bitfinex","ETHUSD",1768919054339,0.506,3065.3,3064.8,0.0016]
["bitfinex","ETHUSD",1768919054972,1.64282464,3065.4,3064.8,0.0016]
["bitfinex","ETHUSD",1768919054973,0.506,3065.2,3064.8,0.0016]
["bitfinex","ETHUSD",1768919055138,1.64282464,3065.4,3064.8,0.0016]
["bitfinex","ETHUSD",1768919055341,6.52336996,3065.9,3064.8,0.98482053]
["bitfinex","ETHUSD",1768919055557,3.26189777,3065.7,3064.8,0.98482053]
["bitfinex","ETHUSD",1768919055763,0.96974035,3065.6,3064.8,0.0016]
["bitfinex","ETHUSD",1768919056339,0.97054035,3065.2,3064.3,0.002]
["bitfinex","ETHUSD",1768919056639,1.47574035,3065.1,3064.3,0.002]
["bitfinex","ETHUSD",1768919056836,0.96974035,3065.0,3064.3,0.002]
["bitfinex","ETHUSD",1768919057045,0.96974035,3065.0,3064.1,0.002]
["bitfinex","ETHUSD",1768919057264,0.96974035,3065.0,3063.9,0.002]
["bitfinex","ETHUSD",1768919057466,0.96974035,3065.0,3063.8,0.002]
["bitfinex","ETHUSD",1768919057675,0.96974035,3064.8,3063.8,0.002]
["bitfinex","ETHUSD",1768919057874,0.96974035,3064.6,3063.8,0.002]
["bitfinex","ETHUSD",1768919058045,0.506,3064.5,3063.8,0.002]
["bitfinex","ETHUSD",1768919058440,0.74952387,3064.7,3063.8,0.002]
["bitfinex","ETHUSD",1768919058640,0.74952387,3064.7,3063.8,0.98522053]
["bitfinex","ETHUSD",1768919058641,0.506,3064.6,3063.8,0.98522053]
["bitfinex","ETHUSD",1768919059676,0.506,3064.5,3063.8,0.98522053]
["bitfinex","ETHUSD",1768919060270,0.74952387,3064.7,3063.8,0.98522053]
["bitfinex","ETHUSD",1768919060470,0.506,3064.4,3063.8,0.98522053]
["bitfinex","ETHUSD",1768919060643,0.506,3064.3,3063.8,0.98522053]
["bitfinex","ETHUSD",1768919062045,0.506,3064.3,3063.8,3.26591292]
["bitfinex","ETHUSD",1768919062269,0.96974035,3064.7,3064.1,0.002]
["bitfinex","ETHUSD",1768919062475,0.506,3064.6,3064.1,0.002]
["bitfinex","ETHUSD",1768919062680,0.506,3064.5,3064.1,0.002]
["bitfinex","ETHUSD",1768919063476,0.507,3064.4,3064.1,0.002]
["bitfinex","ETHUSD",1768919063646,0.507,3064.3,3064.1,0.002]
["bitfinex","ETHUSD",1768919064458,0.507,3064.5,3064.1,0.98522053]
["bitfinex","ETHUSD",1768919064785,4.86637483,3065.1,3064.2,0.98322053]
["bitfinex","ETHUSD",1768919064993,0.507,3064.6,3064.2,0.98322053]
["bitfinex","ETHUSD",1768919066186,0.507,3064.7,3064.3,0.98322053]
["bitfinex","ETHUSD",1768919067489,0.507,3064.9,3064.4,0.98322053]
["bitfinex","ETHUSD",1768919068286,0.507,3064.9,3064.4,4.24648601]
["bitfinex","ETHUSD",1768919068654,0.0008,3065.2,3064.5,0.98322053]
["bitfinex","ETHUSD",1768919068855,0.507,3065.1,3064.5,0.98322053]
["bitfinex","ETHUSD",1768919069055,0.507,3065.0,3064.5,0.98322053]
["bitfinex","ETHUSD",1768919069257,0.507,3065.0,3064.7,0.98322053]
["bitfinex","ETHUSD",1768919069487,0.0008,3065.2,3064.7,0.98322053]
["bitfinex","ETHUSD",1768919069867,0.5078,3065.5,3064.8,0.98322053]
["bitfinex","ETHUSD",1768919070068,0.5078,3065.5,3064.9,0.98322053]
["bitfinex","ETHUSD",1768919070412,0.0008,3065.5,3064.9,0.98322053]
["bitfinex","ETHUSD",1768919070575,0.0008,3065.5,3065.0,0.98322053]
["bitfinex","ETHUSD",1768919072114,0.96974035,3066.4,3065.2,0.98322053]
["bitfinex","ETHUSD",1768919072399,0.507,3066.3,3065.2,0.98322053]
["bitfinex","ETHUSD",1768919072593,0.96974035,3066.4,3065.2,0.98322053]
["bitfinex","ETHUSD",1768919072594,0.001,3066.5,3065.2,0.98322053]
["bitfinex","ETHUSD",1768919072807,0.508,3066.5,3065.2,0.98322053]
["bitfinex","ETHUSD",1768919072999,0.001,3066.5,3065.4,0.98322053]
["bitfinex","ETHUSD",1768919073399,0.97074035,3066.5,3065.4,0.98322053]
["bitfinex","ETHUSD",1768919073764,1.47774035,3066.5,3065.4,0.98322053]
["bitfinex","ETHUSD",1768919074204,0.97074035,3066.5,3065.6,0.98322053]
["bitfinex","ETHUSD",1768919074410,0.96974035,3066.4,3065.4,3.26217487]
["bitfinex","ETHUSD",1768919074911,0.96974035,3066.4,3065.4,3.68671441]
["bitfinex","ETHUSD",1768919075269,0.96974035,3066.4,3065.4,6.94893141]
["bitfinex","ETHUSD",1768919075468,0.96974035,3066.4,3065.5,0.98322053]
["bitfinex","ETHUSD",1768919075693,0.507,3066.4,3065.5,0.98322053]
["bitfinex","ETHUSD",1768919076506,0.001,3066.5,3065.7,0.98322053]
["bitfinex","ETHUSD",1768919076711,0.001,3066.5,3065.9,0.98322053]
["bitfinex","ETHUSD",1768919077007,0.001,3066.5,3065.5,4.24530097]
["bitfinex","ETHUSD",1768919077008,0.97074035,3066.5,3065.5,4.24530097]
["bitfinex","ETHUSD",1768919078012,0.97074035,3066.5,3065.5,7.50741155]
["bitfinex","ETHUSD",1768919078373,0.001,3066.5,3065.6,0.98322053]
["bitfinex","ETHUSD",1768919078572,0.001,3066.5,3065.7,0.98322053]
["bitfinex","ETHUSD",1768919080417,0.001,3066.5,3065.9,0.98322053]
["bitfinex","ETHUSD",1768919081621,0.97074035,3066.5,3065.7,3.26186578]
["bitfinex","ETHUSD",1768919081790,0.001,3066.5,3065.8,0.98322053]
["bitfinex","ETHUSD",1768919081991,0.001,3066.5,3065.9,0.98322053]
["bitfinex","ETHUSD",1768919082588,0.001,3066.5,3066.1,0.98322053]
["bitfinex","ETHUSD",1768919084193,0.001,3066.5,3065.8,1.37076671]
["bitfinex","ETHUSD",1768919084531,0.001,3066.5,3065.9,3.26167933]
["bitfinex","ETHUSD",1768919085523,0.001,3066.9,3065.9,6.52336431]
["bitfinex","ETHUSD",1768919085726,0.001,3066.9,3066.1,0.90415531]
["bitfinex","ETHUSD",1768919086136,3.25959341,3067.9,3066.2,0.90415531]
["bitfinex","ETHUSD",1768919086137,0.506,3067.6,3066.2,0.90415531]
["bitfinex","ETHUSD",1768919086493,0.506,3067.6,3066.4,0.90415531]
["bitfinex","ETHUSD",1768919086693,0.95490971,3067.7,3066.6,0.90415531]
["bitfinex","ETHUSD",1768919086924,0.506,3067.6,3066.6,0.90415531]
["bitfinex","ETHUSD",1768919087628,1.46090971,3067.7,3066.6,0.90415531]
["bitfinex","ETHUSD",1768919087923,0.95490971,3067.7,3066.6,0.90415531]
["bitfinex","ETHUSD",1768919088123,1.46090971,3067.7,3066.6,0.90415531]
["bitfinex","ETHUSD",1768919088624,1.42697116,3067.6,3066.7,0.90415531]
["bitfinex","ETHUSD",1768919088793,0.95490971,3067.6,3066.7,0.90415531]
["bitfinex","ETHUSD",1768919088998,1.46090971,3067.8,3066.7,0.90415531]
["bitfinex","ETHUSD",1768919089998,1.46090971,3068.2,3066.7,0.90415531]
["bitfinex","ETHUSD",1768919090302,0.95490971,3068.1,3066.6,0.521]
["bitfinex","ETHUSD",1768919090490,0.95490971,3068.1,3066.6,3.78194017]
["bitfinex","ETHUSD",1768919090694,0.95490971,3067.9,3066.5,0.90415531]
["bitfinex","ETHUSD",1768919090931,6.51890482,3068.0,3066.5,0.90415531]
["bitfinex","ETHUSD",1768919090932,0.95490971,3067.7,3066.6,3.26091318]
["bitfinex","ETHUSD",1768919091698,1.46090971,3067.7,3066.7,0.90415531]
["bitfinex","ETHUSD",1768919092025,0.74738145,3067.8,3066.7,0.90415531]
["bitfinex","ETHUSD",1768919092224,1.46090971,3067.9,3066.7,0.90415531]
["bitfinex","ETHUSD",1768919092408,0.95490971,3067.8,3066.7,0.90415531]
["bitfinex","ETHUSD",1768919092796,0.95490971,3067.8,3066.8,0.90415531]
["bitfinex","ETHUSD",1768919094846,0.95490971,3067.8,3066.9,0.90415531]
["bitfinex","ETHUSD",1768919095924,1.08290971,3068.8,3066.9,0.90415531]
["bitfinex","ETHUSD",1768919096097,0.95490971,3068.6,3066.9,0.90415531]
["bitfinex","ETHUSD",1768919096297,7.08229097,3068.7,3066.9,0.90415531]
["bitfinex","ETHUSD",1768919096298,0.95490971,3068.4,3066.9,0.90415531]
["bitfinex","ETHUSD",1768919096603,0.95490971,3068.2,3066.9,0.90415531]
["bitfinex","ETHUSD",1768919096897,0.95490971,3068.5,3067.1,0.90415531]
["bitfinex","ETHUSD",1768919097096,0.506,3068.4,3067.1,0.90415531]
["bitfinex","ETHUSD",1768919097318,0.506,3068.4,3067.3,0.90415531]
["bitfinex","ETHUSD",1768919097702,0.95490971,3068.5,3067.3,0.90415531]
["bitfinex","ETHUSD",1768919099611,0.95490971,3068.4,3067.3,0.90415531]
["bitfinex","ETHUSD",1768919100006,0.95490971,3068.1,3067.3,0.90415531]
["bitfinex","ETHUSD",1768919100346,0.001,3068.2,3066.9,0.90615531]
["bitfinex","ETHUSD",1768919100526,0.001,3068.2,3067.4,0.90415531]
["bitfinex","ETHUSD",1768919101304,0.001,3068.2,3067.5,0.90415531]
["bitfinex","ETHUSD",1768919101742,0.001,3068.2,3067.7,0.90415531]
["bitfinex","ETHUSD",1768919102412,14.45322435,3069.1,3067.9,0.90415531]
["bitfinex","ETHUSD",1768919102629,0.95490971,3069.0,3067.9,0.90415531]
["bitfinex","ETHUSD",1768919103707,0.95490971,3069.3,3068.1,0.90415531]
["bitfinex","ETHUSD",1768919103906,1.58890971,3069.3,3068.1,0.90415531]
["bitfinex","ETHUSD",1768919104134,0.634,3069.3,3068.1,0.90415531]
["bitfinex","ETHUSD",1768919104340,0.95590971,3069.7,3068.1,0.90415531]
["bitfinex","ETHUSD",1768919104513,0.95490971,3069.6,3068.1,0.90415531]
["bitfinex","ETHUSD",1768919105405,0.95490971,3069.2,3068.0,0.521]
["bitfinex","ETHUSD",1768919105606,0.95490971,3069.0,3068.0,0.521]
["bitfinex","ETHUSD",1768919105802,0.95490971,3068.8,3068.0,0.521]
["bitfinex","ETHUSD",1768919106005,1.37625033,3068.7,3068.0,0.521]
["bitfinex","ETHUSD",1768919106418,0.95490971,3068.7,3068.0,0.521]
["bitfinex","ETHUSD",1768919106613,4.21336236,3069.0,3068.0,0.521]
["bitfinex","ETHUSD",1768919106821,4.72036236,3069.0,3068.0,1.42515531]
["bitfinex","ETHUSD",1768919107039,0.95490971,3069.0,3068.0,4.68459887]
["bitfinex","ETHUSD",1768919107247,1.46190971,3069.0,3068.1,0.90415531]
["bitfinex","ETHUSD",1768919107536,1.46190971,3069.0,3067.8,3.25965535]
["bitfinex","ETHUSD",1768919107537,0.95490971,3068.8,3067.8,0.90415531]
["bitfinex","ETHUSD",1768919107741,0.95490971,3068.8,3067.6,0.521]
["bitfinex","ETHUSD",1768919107947,0.95490971,3068.6,3067.6,0.521]
["bitfinex","ETHUSD",1768919109338,0.4720258,3068.9,3067.7,0.93675302]
["bitfinex","ETHUSD",1768919109737,0.95490971,3069.1,3067.7,0.93675302]
["bitfinex","ETHUSD",1768919109939,0.95490971,3069.1,3067.8,6.5193298]
["bitfinex","ETHUSD",1768919110113,0.95490971,3069.4,3067.9,0.93675089]
["bitfinex","ETHUSD",1768919110309,4.21357043,3069.7,3067.9,0.93675089]
["bitfinex","ETHUSD",1768919110511,0.001,3069.7,3067.9,0.93675089]
["bitfinex","ETHUSD",1768919110714,0.37745005,3069.7,3068.1,0.90415531]
["bitfinex","ETHUSD",1768919111026,0.37745005,3069.7,3068.3,0.90415531]
["bitfinex","ETHUSD",1768919111620,3.63511438,3069.7,3068.3,0.90415531]
["bitfinex","ETHUSD",1768919111821,0.95490971,3069.6,3068.3,0.90415531]
["bitfinex","ETHUSD",1768919112028,0.95490971,3069.4,3068.3,0.521]
["bitfinex","ETHUSD",1768919112228,0.42127693,3069.3,3068.3,0.521]
["bitfinex","ETHUSD",1768919112625,0.42127693,3069.3,3068.3,4.68426691]
["bitfinex","ETHUSD",1768919112845,0.001,3069.1,3068.4,0.90415531]
["bitfinex","ETHUSD",1768919113229,0.001,3069.1,3068.3,0.521]
["bitfinex","ETHUSD",1768919113430,0.001,3069.1,3067.9,0.002]
["bitfinex","ETHUSD",1768919113431,0.95590971,3069.1,3067.9,0.002]
["bitfinex","ETHUSD",1768919113836,0.95590971,3069.1,3067.9,3.26153559]
["bitfinex","ETHUSD",1768919114029,0.95590971,3069.1,3068.0,3.25937092]
["bitfinex","ETHUSD",1768919114431,0.95590971,3069.1,3067.9,4.16566659]
["bitfinex","ETHUSD",1768919114632,0.42140929,3069.0,3067.9,4.16566659]
["bitfinex","ETHUSD",1768919114936,1.41596162,3069.0,3067.9,0.90615531]
["bitfinex","ETHUSD",1768919115116,0.99455233,3068.9,3067.9,0.002]
["bitfinex","ETHUSD",1768919115543,0.99455233,3068.9,3067.9,3.26154131]
["bitfinex","ETHUSD",1768919115846,0.42140929,3069.0,3068.0,0.97382209]
["bitfinex","ETHUSD",1768919116047,0.36807114,3068.9,3068.0,0.97382209]
["bitfinex","ETHUSD",1768919116250,0.36807114,3068.9,3068.0,4.2332422]
["bitfinex","ETHUSD",1768919116552,0.36807114,3068.9,3068.1,4.26575098]
["bitfinex","ETHUSD",1768919116860,7.02460632,3069.1,3068.1,0.97382209]
["bitfinex","ETHUSD",1768919117155,0.99455233,3069.0,3067.9,0.002]
["bitfinex","ETHUSD",1768919118120,0.99455233,3068.8,3067.9,0.002]
["bitfinex","ETHUSD",1768919119832,0.001,3069.1,3067.9,1.00841767]
["bitfinex","ETHUSD",1768919120152,0.001,3069.1,3067.9,0.97582209]
["bitfinex","ETHUSD",1768919120319,0.001,3069.1,3068.1,0.97382209]
["bitfinex","ETHUSD",1768919120519,0.70341624,3069.1,3068.2,0.03259239]
["bitfinex","ETHUSD",1768919120826,0.70341624,3069.1,3068.0,6.51890482]
["bitfinex","ETHUSD",1768919120827,0.70341624,3069.1,3068.4,0.97382209]
["bitfinex","ETHUSD",1768919121032,0.001,3069.1,3068.4,0.97382209]
["bitfinex","ETHUSD",1768919123919,0.001,3069.1,3068.4,3.25900766]
["bitfinex","ETHUSD",1768919124121,0.001,3069.1,3068.5,1.0064113]
["bitfinex","ETHUSD",1768919124322,0.001,3069.1,3068.6,4.23263718]
["bitfinex","ETHUSD",1768919124555,0.001,3069.7,3068.7,0.97382209]
["bitfinex","ETHUSD",1768919124764,3.25865561,3069.7,3068.7,0.97382209]
["bitfinex","ETHUSD",1768919124927,0.32586556,3069.6,3068.7,0.97382209]
["bitfinex","ETHUSD",1768919125125,0.001,3069.7,3068.7,0.97382209]
["bitfinex","ETHUSD",1768919125344,1.98e-06,3069.7,3068.7,0.97382209]
["bitfinex","ETHUSD",1768919125621,3.2575045,3069.9,3068.7,0.97382209]
["bitfinex","ETHUSD",1768919125830,3.25738241,3070.0,3068.7,0.97382209]
["bitfinex","ETHUSD",1768919126255,3.25727508,3070.1,3068.7,0.97382209]
["bitfinex","ETHUSD",1768919126461,0.99455233,3069.9,3068.9,0.97382209]
["bitfinex","ETHUSD",1768919126621,0.75089627,3070.0,3069.1,0.97382209]
["bitfinex","ETHUSD",1768919126820,0.99455233,3070.3,3069.1,0.97382209]
["bitfinex","ETHUSD",1768919127032,7.50858935,3070.3,3069.1,0.97382209]
["bitfinex","ETHUSD",1768919127233,4.25156304,3070.3,3069.1,0.97382209]
["bitfinex","ETHUSD",1768919127460,0.99455233,3070.2,3068.8,1.72296732]
["bitfinex","ETHUSD",1768919127633,1.74541127,3070.1,3068.9,0.97382209]
["bitfinex","ETHUSD",1768919128359,1.74541127,3070.1,3069.1,0.97382209]
["bitfinex","ETHUSD",1768919128828,0.99455233,3070.1,3069.1,0.97382209]
["bitfinex","ETHUSD",1768919129028,0.99455233,3069.9,3068.6,0.97382209]
["bitfinex","ETHUSD",1768919129353,0.99455233,3069.9,3068.4,0.97382209]
["bitfinex","ETHUSD",1768919129540,0.99455233,3069.9,3068.4,4.2328332]
["bitfinex","ETHUSD",1768919129857,0.99455233,3069.9,3068.4,0.97382209]
["bitfinex","ETHUSD",1768919130028,0.99455233,3069.7,3068.5,0.97382209]
["bitfinex","ETHUSD",1768919130223,0.99455233,3069.7,3068.3,0.521]
["bitfinex","ETHUSD",1768919130424,0.99455233,3069.3,3067.7,0.521]
["bitfinex","ETHUSD",1768919130937,0.99455233,3069.3,3067.7,4.75456222]
["bitfinex","ETHUSD",1768919131985,0.99455233,3069.3,3067.9,0.97582209]
["bitfinex","ETHUSD",1768919132440,3.25828418,3069.1,3068.0,0.97382209]
["bitfinex","ETHUSD",1768919132765,0.80180216,3069.0,3068.0,0.97382209]
["bitfinex","ETHUSD",1768919133066,0.80180216,3069.0,3067.9,0.002]
["bitfinex","ETHUSD",1768919133067,0.99455233,3068.9,3067.9,0.002]
["bitfinex","ETHUSD",1768919134070,0.80180216,3069.0,3067.9,0.97582209]
["bitfinex","ETHUSD",1768919134369,0.80180216,3069.0,3068.0,0.97382209]
["bitfinex","ETHUSD",1768919134599,0.99455233,3068.8,3067.9,0.002]
["bitfinex","ETHUSD",1768919134865,10.57702949,3069.0,3068.1,0.97382209]
["bitfinex","ETHUSD",1768919134866,0.80180216,3069.0,3068.1,0.97382209]
["bitfinex","ETHUSD",1768919136037,4.25253841,3069.4,3068.1,0.97382209]
["bitfinex","ETHUSD",1768919136239,0.99455233,3069.7,3068.1,0.97382209]
["bitfinex","ETHUSD",1768919136577,0.99455233,3069.7,3068.3,0.97382209]
["bitfinex","ETHUSD",1768919136578,4.25219965,3069.7,3068.3,0.97382209]
["bitfinex","ETHUSD",1768919137064,4.25219965,3069.7,3068.5,0.97382209]
["bitfinex","ETHUSD",1768919137364,0.26238215,3069.6,3068.7,0.97382209]
["bitfinex","ETHUSD",1768919137732,0.26238215,3069.6,3068.8,0.03258602]
["bitfinex","ETHUSD",1768919137939,0.26238215,3069.6,3068.7,0.97382209]
["bitfinex","ETHUSD",1768919138169,0.99455233,3070.0,3068.7,1.00640917]
["bitfinex","ETHUSD",1768919138540,4.25192082,3070.0,3068.8,3.25860271]
["bitfinex","ETHUSD",1768919138871,4.25192082,3070.0,3068.9,0.97382209]
["bitfinex","ETHUSD",1768919139192,0.99455233,3069.9,3068.6,0.521]
["bitfinex","ETHUSD",1768919139343,0.99455233,3069.7,3068.6,0.521]
["bitfinex","ETHUSD",1768919139543,0.99455233,3069.5,3068.6,0.521]
["bitfinex","ETHUSD",1768919140239,0.99455233,3069.5,3068.2,3.25919144]
["bitfinex","ETHUSD",1768919140446,0.99455233,3069.5,3068.4,3.25900142]
["bitfinex","ETHUSD",1768919140787,0.99455233,3069.5,3068.1,0.521]
["bitfinex","ETHUSD",1768919141544,0.99455233,3069.5,3068.3,0.97382209]
["bitfinex","ETHUSD",1768919141758,0.507,3069.8,3068.6,4.2326326]
["bitfinex","ETHUSD",1768919141759,0.99455233,3069.8,3068.6,4.2326326]
["bitfinex","ETHUSD",1768919142071,0.99455233,3069.8,3068.7,0.97382209]
["bitfinex","ETHUSD",1768919142072,4.25218759,3069.8,3068.7,0.97382209]
["bitfinex","ETHUSD",1768919142453,0.99455233,3069.7,3068.7,0.97382209]
["bitfinex","ETHUSD",1768919142661,5.00320272,3069.7,3068.7,0.97382209]
["bitfinex","ETHUSD",1768919142958,0.99455233,3069.6,3068.1,0.521]
["bitfinex","ETHUSD",1768919143682,10.52398659,3069.7,3068.1,0.521]
["bitfinex","ETHUSD",1768919143683,0.98144489,3069.4,3068.1,1.44732196]
["bitfinex","ETHUSD",1768919143890,0.98144489,3069.4,3067.5,0.92832196]
["bitfinex","ETHUSD",1768919144099,0.98144489,3069.4,3067.6,0.52]
["bitfinex","ETHUSD",1768919144283,0.98144489,3069.4,3067.5,0.92832196]
["bitfinex","ETHUSD",1768919144284,0.98144489,3069.1,3067.5,0.002]
["bitfinex","ETHUSD",1768919144593,0.98144489,3068.4,3067.5,0.002]
["bitfinex","ETHUSD",1768919146652,3.25913372,3068.3,3067.5,0.002]
["bitfinex","ETHUSD",1768919146859,3.76592129,3068.5,3067.5,0.002]
["bitfinex","ETHUSD",1768919146860,0.93119466,3068.8,3067.5,0.95943938]
["bitfinex","ETHUSD",1768919147090,0.507,3068.6,3067.5,0.95943938]
["bitfinex","ETHUSD",1768919147289,1.43819466,3068.8,3067.5,0.95943938]
["bitfinex","ETHUSD",1768919147584,2.32618518,3068.8,3067.5,0.95943938]
["bitfinex","ETHUSD",1768919147897,3.25840162,3069.0,3067.5,0.95943938]
["bitfinex","ETHUSD",1768919148589,0.93119466,3068.9,3067.6,0.52]
["bitfinex","ETHUSD",1768919148755,0.93119466,3068.7,3067.6,0.52]
["bitfinex","ETHUSD",1768919148958,3.76521396,3069.2,3067.7,0.95743938]
["bitfinex","ETHUSD",1768919148959,3.2585152,3068.9,3067.7,0.95743938]
["bitfinex","ETHUSD",1768919149488,4.69660519,3069.0,3067.7,0.95743938]
["bitfinex","ETHUSD",1768919149688,4.69660519,3069.0,3067.9,0.95743938]
["bitfinex","ETHUSD",1768919149889,4.18960519,3069.0,3067.9,0.95743938]
["bitfinex","ETHUSD",1768919150062,3.25841053,3069.0,3067.9,0.95743938]
["bitfinex","ETHUSD",1768919150410,3.76531554,3069.1,3067.9,0.95743938]
["bitfinex","ETHUSD",1768919150760,3.76531554,3069.1,3068.0,0.95743938]
["bitfinex","ETHUSD",1768919150957,3.25831554,3069.1,3068.1,1.37913911]
["bitfinex","ETHUSD",1768919151192,4.18929519,3069.3,3068.1,1.37913911]
["bitfinex","ETHUSD",1768919151193,3.76521135,3069.2,3068.1,1.37913911]
["bitfinex","ETHUSD",1768919151594,0.93119466,3069.3,3068.1,1.37913911]
["bitfinex","ETHUSD",1768919151595,4.18928453,3069.3,3068.1,1.37913911]
["bitfinex","ETHUSD",1768919151896,4.18928453,3069.3,3068.2,0.95743938]
["bitfinex","ETHUSD",1768919152673,3.76497431,3069.4,3068.1,0.42169973]
["bitfinex","ETHUSD",1768919152674,0.93119466,3069.0,3068.1,0.42169973]
["bitfinex","ETHUSD",1768919152898,0.93119466,3069.0,3067.9,0.95743938]
["bitfinex","ETHUSD",1768919153099,3.25782133,3069.6,3067.9,0.95743938]
["bitfinex","ETHUSD",1768919153100,3.25795585,3070.4,3068.4,0.95743938]
["bitfinex","ETHUSD",1768919153299,3.25795585,3070.4,3068.6,0.95743938]
["bitfinex","ETHUSD",1768919153300,0.507,3070.3,3068.6,0.95743938]
["bitfinex","ETHUSD",1768919153499,0.001,3070.4,3068.6,0.95743938]
["bitfinex","ETHUSD",1768919153675,0.507,3070.3,3068.6,0.95743938]
["bitfinex","ETHUSD",1768919154688,0.507,3070.3,3068.8,0.95743938]
["bitfinex","ETHUSD",1768919155003,0.507,3070.2,3069.0,0.95743938]
["bitfinex","ETHUSD",1768919156079,0.506,3070.1,3069.1,0.95743938]
["bitfinex","ETHUSD",1768919156274,0.4942365,3070.1,3069.1,0.95743938]
["bitfinex","ETHUSD",1768919156519,0.001,3070.4,3069.3,0.95743938]
["bitfinex","ETHUSD",1768919156697,0.506,3070.3,3069.3,0.95743938]
["bitfinex","ETHUSD",1768919157014,0.001,3070.4,3069.5,0.95743938]
["bitfinex","ETHUSD",1768919157318,0.001,3070.4,3069.7,0.95743938]
["bitfinex","ETHUSD",1768919157679,0.506,3070.3,3069.7,0.95743938]
["bitfinex","ETHUSD",1768919158073,0.001,3070.4,3069.7,0.95743938]
["bitfinex","ETHUSD",1768919158074,0.506,3070.2,3069.7,0.95743938]
["bitfinex","ETHUSD",1768919158698,0.001,3070.4,3069.7,0.95743938]
["bitfinex","ETHUSD",1768919159002,0.506,3070.3,3069.9,0.95743938]
["bitfinex","ETHUSD",1768919159374,0.001,3070.4,3069.8,3.2575412]
["bitfinex","ETHUSD",1768919159573,0.506,3070.2,3069.8,3.2575412]
["bitfinex","ETHUSD",1768919159770,0.506,3070.2,3069.7,3.25761408]
["bitfinex","ETHUSD",1768919159987,0.001,3070.4,3069.7,7.47270078]
["bitfinex","ETHUSD",1768919160386,0.506,3070.3,3069.8,0.95743938]
["bitfinex","ETHUSD",1768919160580,3.25571984,3071.6,3069.8,0.95743938]
["bitfinex","ETHUSD",1768919160581,0.93119466,3071.2,3069.8,0.95743938]
["bitfinex","ETHUSD",1768919160903,0.93119466,3071.2,3070.0,7.47209736]
["bitfinex","ETHUSD",1768919160904,0.506,3071.1,3070.0,7.47209736]
["bitfinex","ETHUSD",1768919161077,1.43719466,3071.1,3070.0,7.47209736]
["bitfinex","ETHUSD",1768919161906,0.506,3071.0,3070.1,0.95743938]
["bitfinex","ETHUSD",1768919162407,0.93119466,3071.1,3070.1,0.95743938]
["bitfinex","ETHUSD",1768919162720,0.506,3071.0,3070.1,0.95743938]
["bitfinex","ETHUSD",1768919163020,0.506,3071.0,3070.1,4.21461639]
["bitfinex","ETHUSD",1768919164487,1.43719466,3071.0,3070.1,6.5143999]
["bitfinex","ETHUSD",1768919164686,0.93119466,3070.9,3070.1,6.5143999]
["bitfinex","ETHUSD",1768919165015,0.93119466,3070.9,3070.0,7.47209736]
["bitfinex","ETHUSD",1768919165487,0.93119466,3070.9,3070.0,4.21476837]
["bitfinex","ETHUSD",1768919165808,0.93119466,3070.9,3070.0,7.47209736]
["bitfinex","ETHUSD",1768919166218,0.506,3070.8,3070.0,7.47209736]
["bitfinex","ETHUSD",1768919166596,0.506,3070.8,3070.1,0.03257222]
["bitfinex","ETHUSD",1768919167096,0.506,3070.8,3070.0,4.21476837]
["bitfinex","ETHUSD",1768919168077,0.506,3070.8,3070.0,7.47209736]
["bitfinex","ETHUSD",1768919168605,0.93119466,3070.9,3070.1,0.9900116]
["bitfinex","ETHUSD",1768919168811,0.506,3070.7,3070.1,0.9900116]
["bitfinex","ETHUSD",1768919170090,0.93119466,3070.9,3070.2,3.2571168]
["bitfinex","ETHUSD",1768919170292,0.506,3070.8,3070.2,3.2571168]
["bitfinex","ETHUSD",1768919171414,0.93119466,3070.9,3070.2,3.2571168]
["bitfinex","ETHUSD",1768919171636,0.506,3070.8,3070.2,3.2571168]
["bitfinex","ETHUSD",1768919171789,5.300275,3071.2,3070.2,4.21455618]
["bitfinex","ETHUSD",1768919171983,5.300275,3071.2,3070.3,0.95743938]
["bitfinex","ETHUSD",1768919171984,1.96722216,3071.1,3070.3,0.95743938]
["bitfinex","ETHUSD",1768919172184,1.96722216,3071.1,3070.3,4.21438856]
["bitfinex","ETHUSD",1768919172585,0.5300275,3071.1,3070.4,0.95743938]
["bitfinex","ETHUSD",1768919172825,0.506,3071.0,3070.4,0.95743938]
["bitfinex","ETHUSD",1768919172982,5.300275,3071.2,3070.3,3.25694918]
["bitfinex","ETHUSD",1768919172983,0.93119466,3070.9,3070.3,3.25694918]
["bitfinex","ETHUSD",1768919173188,1.43719466,3070.9,3070.0,4.21472993]
["bitfinex","ETHUSD",1768919173494,1.43719466,3070.9,3070.0,0.95743938]
["bitfinex","ETHUSD",1768919173495,0.93119466,3070.8,3070.0,0.95743938]
["bitfinex","ETHUSD",1768919173689,0.93119466,3070.8,3069.3,3.25801501]
["bitfinex","ETHUSD",1768919173924,0.93119466,3070.8,3069.3,3.25805636]
["bitfinex","ETHUSD",1768919174213,0.93119466,3070.6,3069.3,0.95743938]
["bitfinex","ETHUSD",1768919174429,3.25658644,3070.7,3069.3,0.95743938]
["bitfinex","ETHUSD",1768919174430,0.93119466,3070.4,3069.3,0.95743938]
["bitfinex","ETHUSD",1768919174729,0.506,3070.3,3069.5,0.95743938]
["bitfinex","ETHUSD",1768919175018,0.506,3070.2,3069.7,0.97191925]
["bitfinex","ETHUSD",1768919175222,0.93119466,3070.9,3069.7,0.97191925]
["bitfinex","ETHUSD",1768919175597,0.001,3070.6,3069.7,0.97191925]
["bitfinex","ETHUSD",1768919175984,0.94392613,3070.5,3069.6,0.03257753]
["bitfinex","ETHUSD",1768919176215,0.94392613,3070.3,3069.2,4.23008411]
["bitfinex","ETHUSD",1768919176424,3.76290463,3070.4,3069.2,4.23008411]
["bitfinex","ETHUSD",1768919176425,1.41460921,3070.2,3069.2,4.23008411]
["bitfinex","ETHUSD",1768919176631,1.41460921,3070.2,3069.2,0.97191925]
["bitfinex","ETHUSD",1768919176835,1.41460921,3070.2,3069.2,4.23008329]
["bitfinex","ETHUSD",1768919177015,1.41460921,3070.2,3069.2,0.97191925]
["bitfinex","ETHUSD",1768919177221,1.44992613,3070.1,3069.2,0.97191925]
["bitfinex","ETHUSD",1768919177415,0.19206092,3070.0,3069.2,0.97191925]
["bitfinex","ETHUSD",1768919178306,0.94392613,3070.4,3069.3,0.97191925]
["bitfinex","ETHUSD",1768919178507,0.506,3070.3,3069.3,0.97191925]
["bitfinex","ETHUSD",1768919178744,0.506,3070.2,3069.3,0.97191925]
["bitfinex","ETHUSD",1768919179054,0.94392613,3070.1,3069.3,0.97191925]
["bitfinex","ETHUSD",1768919179249,0.94392613,3070.1,3068.6,3.25878602]
["bitfinex","ETHUSD",1768919179250,0.94392613,3070.1,3069.2,3.2581579]
["bitfinex","ETHUSD",1768919179450,0.94392613,3070.1,3069.2,3.25817381]
["bitfinex","ETHUSD",1768919180155,0.94392613,3070.1,3069.2,0.97191925]
["bitfinex","ETHUSD",1768919180486,0.94392613,3070.1,3068.8,4.23043847]
["bitfinex","ETHUSD",1768919180487,1.44992613,3070.0,3068.8,4.23043847]
["bitfinex","ETHUSD",1768919180631,1.74036594,3069.9,3068.9,0.97191925]
["bitfinex","ETHUSD",1768919180826,0.506,3069.8,3069.0,0.97191925]
["bitfinex","ETHUSD",1768919181043,0.506,3069.7,3069.1,0.97191925]
["bitfinex","ETHUSD",1768919181230,0.506,3069.7,3069.3,0.97191925]
["bitfinex","ETHUSD",1768919181412,4.20072469,3070.5,3069.3,1.00449996]
["bitfinex","ETHUSD",1768919181742,1.25184364,3070.4,3069.3,1.00449996]
["bitfinex","ETHUSD",1768919181935,1.25184364,3070.4,3069.3,0.97191925]
["bitfinex","ETHUSD",1768919182132,0.94392613,3070.3,3069.1,0.97191925]
["bitfinex","ETHUSD",1768919182452,0.94392613,3070.1,3069.1,0.97191925]
["bitfinex","ETHUSD",1768919183945,0.94392613,3070.1,3068.4,0.97191925]
["bitfinex","ETHUSD",1768919184287,0.94392613,3069.7,3068.2,0.002]
["bitfinex","ETHUSD",1768919184440,0.94392613,3069.5,3068.2,0.002]
["bitfinex","ETHUSD",1768919184635,0.94392613,3069.3,3068.2,0.002]
["bitfinex","ETHUSD",1768919186238,0.94392613,3069.1,3068.2,0.002]
["bitfinex","ETHUSD",1768919186449,0.506,3069.0,3068.2,0.002]
["bitfinex","ETHUSD",1768919186651,1.30262822,3069.0,3068.2,0.002]
["bitfinex","ETHUSD",1768919187276,0.94392613,3068.9,3068.2,0.002]
["bitfinex","ETHUSD",1768919187439,0.94392613,3068.9,3067.9,0.002]
["bitfinex","ETHUSD",1768919187940,0.94392613,3068.9,3068.1,0.002]
["bitfinex","ETHUSD",1768919188276,0.94392613,3068.7,3068.1,0.002]
["bitfinex","ETHUSD",1768919188590,0.74611316,3068.6,3068.1,0.002]
["bitfinex","ETHUSD",1768919189236,0.506,3068.5,3068.1,0.002]
["bitfinex","ETHUSD",1768919189439,0.506,3068.4,3068.1,0.002]
["bitfinex","ETHUSD",1768919190641,0.94392613,3068.2,3067.8,0.002]
["bitfinex","ETHUSD",1768919190845,0.94392613,3068.2,3067.5,0.002]
["bitfinex","ETHUSD",1768919192081,1.44992613,3068.1,3067.5,0.002]
["bitfinex","ETHUSD",1768919192246,2.24674549,3068.1,3067.5,0.002]
["bitfinex","ETHUSD",1768919192682,6.51890482,3068.0,3067.5,0.002]
["bitfinex","ETHUSD",1768919193551,7.46283095,3068.0,3067.5,0.002]
["bitfinex","ETHUSD",1768919194756,3.2596649,3067.8,3067.1,0.11991925]
["bitfinex","ETHUSD",1768919194950,3.2596649,3067.8,3067.1,0.06589884]
["bitfinex","ETHUSD",1768919195254,0.06302295,3067.1,3066.7,3.26082217]
["bitfinex","ETHUSD",1768919195517,0.56902295,3067.1,3067.0,0.97191925]
["bitfinex","ETHUSD",1768919196879,0.06302295,3067.1,3067.0,0.97191925]
["bitfinex","ETHUSD",1768919197066,0.44718986,3067.1,3067.0,0.97191925]
["bitfinex","ETHUSD",1768919197461,0.94392613,3067.9,3067.0,0.97191925]
["bitfinex","ETHUSD",1768919197675,1.18130061,3067.8,3067.0,0.97191925]
["bitfinex","ETHUSD",1768919197880,2.12522674,3067.8,3067.0,0.97191925]
["bitfinex","ETHUSD",1768919198974,5.38491994,3067.8,3067.0,0.97191925]
["bitfinex","ETHUSD",1768919199169,4.87891994,3067.8,3067.0,0.97191925]
["bitfinex","ETHUSD",1768919199371,0.94392613,3067.6,3066.8,0.97191925]
["bitfinex","ETHUSD",1768919199888,1.80838744,3067.6,3066.8,0.97191925]
["bitfinex","ETHUSD",1768919200905,1.80838744,3067.6,3066.9,0.97391925]
["bitfinex","ETHUSD",1768919201197,0.94392613,3067.6,3066.9,0.97391925]
["bitfinex","ETHUSD",1768919201499,3.76578882,3067.7,3066.9,0.97391925]
["bitfinex","ETHUSD",1768919201698,0.506,3067.7,3066.9,0.97391925]
["bitfinex","ETHUSD",1768919203387,0.99407084,3068.0,3066.9,4.23453369]
["bitfinex","ETHUSD",1768919203576,0.507,3067.6,3067.1,0.06444975]
["bitfinex","ETHUSD",1768919203775,0.507,3067.6,3066.9,0.002]
["bitfinex","ETHUSD",1768919203995,0.507,3067.6,3067.0,0.91844975]
["bitfinex","ETHUSD",1768919204672,0.99407084,3067.5,3066.9,0.002]
["bitfinex","ETHUSD",1768919205374,0.98521375,3067.4,3066.9,0.002]
["bitfinex","ETHUSD",1768919207401,0.507,3067.3,3066.9,0.002]
["bitfinex","ETHUSD",1768919207570,4.24508655,3067.7,3066.9,0.90622844]
["bitfinex","ETHUSD",1768919207773,1.49221375,3067.6,3066.9,0.90622844]
["bitfinex","ETHUSD",1768919208380,0.507,3067.5,3066.9,0.90622844]
["bitfinex","ETHUSD",1768919208607,0.98521375,3067.6,3066.9,0.90622844]
["bitfinex","ETHUSD",1768919208804,0.507,3067.5,3066.9,0.90622844]
["bitfinex","ETHUSD",1768919208988,0.98521375,3067.6,3066.9,0.90622844]
["bitfinex","ETHUSD",1768919209188,0.507,3067.4,3066.9,0.90622844]
["bitfinex","ETHUSD",1768919209590,3.7670907,3067.4,3066.9,0.90622844]
["bitfinex","ETHUSD",1768919209887,4.56831055,3067.4,3066.9,0.90622844]
["bitfinex","ETHUSD",1768919210087,0.98521375,3067.3,3066.9,0.002]
["bitfinex","ETHUSD",1768919210880,0.98521375,3067.3,3066.6,0.002]
["bitfinex","ETHUSD",1768919211096,1.49221375,3067.2,3066.6,0.002]
["bitfinex","ETHUSD",1768919211917,0.98621375,3067.1,3066.6,0.002]
["bitfinex","ETHUSD",1768919213011,0.001,3067.1,3066.6,0.90622844]
["bitfinex","ETHUSD",1768919213308,0.98521375,3067.7,3066.6,0.002]
["bitfinex","ETHUSD",1768919213512,0.98521375,3067.7,3066.8,0.50482937]
["bitfinex","ETHUSD",1768919213720,0.507,3067.6,3067.0,0.50482937]
["bitfinex","ETHUSD",1768919213913,3.25934712,3068.1,3066.7,3.5873094]
["bitfinex","ETHUSD",1768919213914,0.00217063,3067.5,3067.1,0.03260408]
["bitfinex","ETHUSD",1768919214216,0.507,3067.4,3066.9,0.03260621]
["bitfinex","ETHUSD",1768919214520,0.507,3067.4,3067.0,0.65540055]
["bitfinex","ETHUSD",1768919215017,0.98521375,3067.9,3067.0,0.65540055]
["bitfinex","ETHUSD",1768919215181,0.507,3067.8,3067.1,0.03260408]
["bitfinex","ETHUSD",1768919215509,0.507,3067.8,3067.0,0.65540055]
["bitfinex","ETHUSD",1768919216283,0.98521375,3068.3,3067.1,6.55342178]
["bitfinex","ETHUSD",1768919216481,0.507,3068.2,3067.2,0.72088223]
["bitfinex","ETHUSD",1768919216695,0.507,3068.1,3067.2,0.72088223]
["bitfinex","ETHUSD",1768919217778,0.507,3068.1,3067.2,0.75348525]
["bitfinex","ETHUSD",1768919217984,0.98521375,3068.0,3067.2,0.72088223]
["bitfinex","ETHUSD",1768919218194,0.98521375,3068.0,3067.1,3.26040885]
["bitfinex","ETHUSD",1768919218613,0.98521375,3068.0,3066.6,0.002]
["bitfinex","ETHUSD",1768919218825,0.98521375,3068.0,3066.6,0.0346094]
["bitfinex","ETHUSD",1768919219484,0.98521375,3068.7,3066.6,0.0346094]
["bitfinex","ETHUSD",1768919219686,0.98521375,3068.5,3066.6,0.0346094]
["bitfinex","ETHUSD",1768919219910,0.98521375,3068.3,3066.6,0.0346094]
["bitfinex","ETHUSD",1768919220311,6.51720542,3068.8,3066.6,0.0346094]
["bitfinex","ETHUSD",1768919220312,1.49221375,3068.2,3066.6,0.0346094]
["bitfinex","ETHUSD",1768919220492,0.98521375,3068.1,3066.6,0.0346094]
["bitfinex","ETHUSD",1768919220699,0.98521375,3068.1,3066.7,9.78250236]
["bitfinex","ETHUSD",1768919220899,0.98521375,3068.1,3066.8,1.01431845]
["bitfinex","ETHUSD",1768919221300,9.59851887,3068.9,3066.8,1.01431845]
["bitfinex","ETHUSD",1768919221301,0.98521375,3068.7,3066.8,1.01431845]
["bitfinex","ETHUSD",1768919221619,0.98521375,3068.5,3066.8,1.01431845]
["bitfinex","ETHUSD",1768919221829,0.98521375,3068.8,3066.8,1.01431845]
["bitfinex","ETHUSD",1768919222115,0.507,3068.4,3066.8,1.01431845]
["bitfinex","ETHUSD",1768919222416,0.507,3068.4,3066.9,0.94718018]
["bitfinex","ETHUSD",1768919222582,0.507,3068.4,3067.1,9.78122655]
["bitfinex","ETHUSD",1768919222785,0.98521375,3068.8,3067.2,0.03260302]
["bitfinex","ETHUSD",1768919223026,0.98521375,3068.6,3067.2,0.03260302]
["bitfinex","ETHUSD",1768919223417,1.49221375,3068.5,3067.2,0.03260302]
["bitfinex","ETHUSD",1768919223599,1.49221375,3068.5,3067.3,0.98171118]
["bitfinex","ETHUSD",1768919223800,1.49221375,3068.5,3067.4,0.03260089]
["bitfinex","ETHUSD",1768919224225,0.98521375,3068.8,3067.4,0.03260089]
["bitfinex","ETHUSD",1768919224397,0.98521375,3068.6,3067.4,0.03260089]
["bitfinex","ETHUSD",1768919224718,0.98521375,3068.6,3067.5,9.7799511]
["bitfinex","ETHUSD",1768919224719,0.001,3068.5,3067.5,9.7799511]
["bitfinex","ETHUSD",1768919224923,0.001,3068.5,3067.6,0.97977895]
["bitfinex","ETHUSD",1768919226131,0.507,3068.7,3067.6,0.97977895]
["bitfinex","ETHUSD",1768919226300,0.98521375,3069.0,3067.6,0.97977895]
["bitfinex","ETHUSD",1768919226792,0.507,3068.9,3067.7,6.51954232]
["bitfinex","ETHUSD",1768919226993,0.507,3068.9,3067.8,1.01430782]
["bitfinex","ETHUSD",1768919228234,0.507,3068.8,3067.8,1.01430782]
["bitfinex","ETHUSD",1768919228833,0.507,3068.8,3067.9,6.5191173]
["bitfinex","ETHUSD",1768919228998,0.507,3068.8,3068.0,0.03259452]
["bitfinex","ETHUSD",1768919230263,0.98521375,3069.1,3068.1,6.51869234]
["bitfinex","ETHUSD",1768919230463,3.25729653,3070.1,3068.1,6.51869234]
["bitfinex","ETHUSD",1768919230464,0.98521375,3068.9,3068.2,0.65512869]
["bitfinex","ETHUSD",1768919230765,0.98521375,3068.8,3068.2,0.65512869]
["bitfinex","ETHUSD",1768919231662,0.506,3068.9,3068.2,1.55935713]
["bitfinex","ETHUSD",1768919231960,6.34,3070.3,3068.2,1.55935713]
["bitfinex","ETHUSD",1768919231961,0.98521375,3069.3,3068.3,0.90422844]
["bitfinex","ETHUSD",1768919232134,0.506,3069.3,3068.3,0.90422844]
["bitfinex","ETHUSD",1768919232335,0.98521375,3069.6,3068.5,0.90422844]
["bitfinex","ETHUSD",1768919232535,0.506,3069.3,3068.7,0.90422844]
["bitfinex","ETHUSD",1768919233634,0.506,3069.4,3068.7,0.90422844]
["bitfinex","ETHUSD",1768919234035,0.98521375,3069.3,3068.7,0.90422844]
["bitfinex","ETHUSD",1768919234235,0.98521375,3069.3,3068.4,6.518055]
["bitfinex","ETHUSD",1768919234236,0.98521375,3069.3,3068.4,3.2590275]
["bitfinex","ETHUSD",1768919234492,0.98521375,3069.3,3068.2,7.45528163]
["bitfinex","ETHUSD",1768919234664,0.98521375,3069.3,3068.3,1.6497566]
["bitfinex","ETHUSD",1768919235031,0.99681929,3069.1,3068.4,0.98859881]
["bitfinex","ETHUSD",1768919235268,0.506,3069.1,3068.4,0.95600854]
["bitfinex","ETHUSD",1768919235982,0.99681929,3069.1,3068.4,0.95600854]
["bitfinex","ETHUSD",1768919236185,0.99681929,3069.0,3068.4,0.95600854]
["bitfinex","ETHUSD",1768919236486,0.99681929,3069.0,3068.5,3.25892129]
["bitfinex","ETHUSD",1768919236766,0.99681929,3069.0,3068.0,3.432]
["bitfinex","ETHUSD",1768919236767,0.99681929,3069.0,3068.2,3.25918051]
["bitfinex","ETHUSD",1768919236978,0.99681929,3069.0,3068.3,3.25912366]
["bitfinex","ETHUSD",1768919237177,0.99781929,3069.0,3068.4,3.25902221]
["bitfinex","ETHUSD",1768919237377,0.99781929,3069.0,3068.5,0.32590222]
["bitfinex","ETHUSD",1768919237378,1.50381929,3069.0,3068.5,0.32590222]
["bitfinex","ETHUSD",1768919237676,0.001,3069.0,3068.5,0.95600854]
["bitfinex","ETHUSD",1768919237880,0.506,3069.4,3068.6,0.98859669]
["bitfinex","ETHUSD",1768919238394,0.506,3069.4,3068.7,6.51741778]
["bitfinex","ETHUSD",1768919238546,0.99681929,3069.6,3068.8,0.98859456]
["bitfinex","ETHUSD",1768919238872,0.99681929,3069.9,3068.8,0.98859456]
["bitfinex","ETHUSD",1768919239181,6.12709429,3071.2,3070.5,0.1701]
["bitfinex","ETHUSD",1768919239344,5.130275,3071.2,3070.5,0.1701]
["bitfinex","ETHUSD",1768919240078,0.506,3071.1,3070.5,0.1701]
["bitfinex","ETHUSD",1768919240278,1.16930943,3071.1,3070.5,0.1701]
["bitfinex","ETHUSD",1768919240790,1.16930943,3071.1,3070.6,3.2566925]
["bitfinex","ETHUSD",1768919240945,0.506,3071.1,3070.6,3.2566925]
["bitfinex","ETHUSD",1768919241543,1.50281929,3071.1,3070.6,6.513385]
["bitfinex","ETHUSD",1768919241748,0.99681929,3071.0,3070.5,0.04826691]
["bitfinex","ETHUSD",1768919243560,0.99681929,3071.0,3070.2,3.26254429]
["bitfinex","ETHUSD",1768919243970,0.99681929,3071.0,3070.3,3.25698783]
["bitfinex","ETHUSD",1768919244162,0.99681929,3071.0,3070.5,3.25674955]
["bitfinex","ETHUSD",1768919244372,0.506,3070.9,3070.5,3.25674955]
["bitfinex","ETHUSD",1768919244561,0.99681929,3071.0,3070.5,3.25674955]
["bitfinex","ETHUSD",1768919244788,0.506,3070.9,3070.4,3.25689412]
["bitfinex","ETHUSD",1768919244956,0.506,3070.9,3070.4,6.51379875]
["bitfinex","ETHUSD",1768919245886,0.99681929,3071.0,3070.4,6.51379875]
["bitfinex","ETHUSD",1768919246087,0.506,3070.9,3070.4,6.51379875]
["bitfinex","ETHUSD",1768919246380,0.506,3070.8,3070.4,3.25689412]
["bitfinex","ETHUSD",1768919246680,0.506,3070.8,3070.2,0.00550325]
["bitfinex","ETHUSD",1768919246681,0.99681929,3070.7,3070.2,0.00550325]
["bitfinex","ETHUSD",1768919247680,0.99681929,3070.7,3069.1,0.53298391]
["bitfinex","ETHUSD",1768919247987,0.99681929,3070.5,3069.3,3.2580123]
["bitfinex","ETHUSD",1768919248228,0.99681929,3070.5,3069.4,3.25791938]
["bitfinex","ETHUSD",1768919248524,0.99681929,3070.5,3069.3,3.25806787]
["bitfinex","ETHUSD",1768919248525,0.99681929,3070.3,3069.5,0.01393248]
["bitfinex","ETHUSD",1768919248842,0.99681929,3070.3,3069.6,3.257689]
["bitfinex","ETHUSD",1768919249122,0.506,3070.2,3069.7,0.01422635]
["bitfinex","ETHUSD",1768919249289,0.99681929,3070.6,3069.6,7.04842636]
["bitfinex","ETHUSD",1768919249476,1.50281929,3070.5,3069.6,7.04842636]
["bitfinex","ETHUSD",1768919249675,0.506,3070.4,3069.7,0.002]
["bitfinex","ETHUSD",1768919249905,0.506,3070.4,3069.7,0.03457647]
["bitfinex","ETHUSD",1768919250101,0.506,3070.4,3069.8,0.70830028]
["bitfinex","ETHUSD",1768919250710,0.99681929,3070.5,3069.8,0.70830028]
["bitfinex","ETHUSD",1768919250913,0.99681929,3070.5,3069.9,3.25740496]
["bitfinex","ETHUSD",1768919251212,1.50281929,3070.5,3069.8,3.96580038]
["bitfinex","ETHUSD",1768919251402,0.99681929,3070.4,3069.9,3.2574231]
["bitfinex","ETHUSD",1768919251786,1.50281929,3070.4,3069.9,3.2574231]
["bitfinex","ETHUSD",1768919252187,1.50281929,3070.4,3069.8,3.25747552]
["bitfinex","ETHUSD",1768919252809,0.99781929,3070.8,3070.1,3.25722289]
["bitfinex","ETHUSD",1768919253214,0.99781929,3070.8,3070.1,6.51444578]
["bitfinex","ETHUSD",1768919253781,0.506,3070.7,3070.1,3.25722289]
["bitfinex","ETHUSD",1768919253984,1.50381929,3070.8,3070.1,6.51444578]
["bitfinex","ETHUSD",1768919254618,0.99681929,3070.7,3069.8,0.65253239]
["bitfinex","ETHUSD",1768919254816,0.99681929,3070.5,3069.7,0.002]
["bitfinex","ETHUSD",1768919256394,0.506,3070.4,3069.7,0.002]
["bitfinex","ETHUSD",1768919256891,0.99681929,3070.3,3069.7,0.002]
["bitfinex","ETHUSD",1768919258798,0.99681929,3070.3,3069.4,0.002]
["bitfinex","ETHUSD",1768919259917,0.99681929,3070.3,3069.5,0.53498391]
["bitfinex","ETHUSD",1768919259918,0.506,3070.3,3069.5,0.53498391]
["bitfinex","ETHUSD",1768919260298,0.99681929,3070.2,3069.4,0.002]
["bitfinex","ETHUSD",1768919260499,0.99681929,3070.0,3069.4,0.002]
["bitfinex","ETHUSD",1768919262325,0.99681929,3069.8,3069.7,0.002]
["bitfinex","ETHUSD",1768919262532,0.99681929,3069.8,3069.4,0.002]
["bitfinex","ETHUSD",1768919263233,1.47611611,3070.8,3069.5,0.53498391]
["bitfinex","ETHUSD",1768919263437,0.96911611,3070.7,3069.7,0.53498391]
["bitfinex","ETHUSD",1768919263637,0.96911611,3070.7,3069.8,1.03082443]
["bitfinex","ETHUSD",1768919263841,1.47511611,3070.6,3069.8,1.03082443]
["bitfinex","ETHUSD",1768919264916,0.98613275,3070.5,3069.8,1.03082443]
["bitfinex","ETHUSD",1768919265532,0.98613275,3070.5,3069.9,6.51487018]
["bitfinex","ETHUSD",1768919266531,0.98613275,3070.4,3069.9,3.25743509]
["bitfinex","ETHUSD",1768919267410,0.98613275,3070.4,3069.4,0.002]
["bitfinex","ETHUSD",1768919267606,0.98613275,3070.4,3069.5,3.25783109]
["bitfinex","ETHUSD",1768919267813,0.98613275,3070.3,3069.4,0.002]
["bitfinex","ETHUSD",1768919268039,0.98613275,3070.3,3069.4,3.25996191]
["bitfinex","ETHUSD",1768919268210,0.98613275,3070.3,3069.4,6.51792763]
["bitfinex","ETHUSD",1768919268737,0.98613275,3070.3,3069.4,3.25996191]
["bitfinex","ETHUSD",1768919269246,0.98613275,3070.3,3069.4,0.002]
["bitfinex","ETHUSD",1768919269551,0.98613275,3070.1,3069.4,0.002]
["bitfinex","ETHUSD",1768919270510,0.98613275,3069.9,3069.4,0.002]
["bitfinex","ETHUSD",1768919270709,0.98613275,3069.8,3069.4,0.002]
["bitfinex","ETHUSD",1768919273540,3.25643543,3070.9,3069.4,0.002]
["bitfinex","ETHUSD",1768919273541,1.49213275,3069.7,3069.4,0.002]
["bitfinex","ETHUSD",1768919273747,0.98613275,3069.7,3069.4,0.002]
["bitfinex","ETHUSD",1768919274944,0.98613275,3069.7,3068.8,0.01898276]
["bitfinex","ETHUSD",1768919275356,0.98613275,3069.7,3068.9,0.43346279]
["bitfinex","ETHUSD",1768919276831,0.98613275,3069.6,3068.6,0.01899142]
["bitfinex","ETHUSD",1768919277031,0.98613275,3069.6,3068.3,0.53898391]
["bitfinex","ETHUSD",1768919277221,0.98613275,3069.6,3068.4,3.2779647]
["bitfinex","ETHUSD",1768919277639,0.98613275,3069.6,3068.4,3.29155424]
["bitfinex","ETHUSD",1768919277828,0.98613275,3069.6,3069.0,0.0008]
["bitfinex","ETHUSD",1768919278529,3.25626522,3071.1,3069.0,0.0008]
["bitfinex","ETHUSD",1768919278530,0.98613275,3069.9,3069.0,0.53978391]
["bitfinex","ETHUSD",1768919278735,1.49213275,3069.8,3069.0,0.53978391]
["bitfinex","ETHUSD",1768919278932,0.98613275,3069.7,3069.0,0.53978391]
["bitfinex","ETHUSD",1768919279350,0.98613275,3069.7,3069.1,0.03258283]
["bitfinex","ETHUSD",1768919280044,0.001,3070.8,3069.1,0.57156674]
["bitfinex","ETHUSD",1768919280045,0.98613275,3070.5,3069.1,0.57156674]
["bitfinex","ETHUSD",1768919280366,6.513385,3070.6,3069.3,0.53898391]
["bitfinex","ETHUSD",1768919280367,0.98613275,3070.6,3069.3,0.53898391]
["bitfinex","ETHUSD",1768919280656,0.001,3070.8,3069.5,0.53898391]
["bitfinex","ETHUSD",1768919280876,6.11640775,3071.2,3069.7,0.53798391]
["bitfinex","ETHUSD",1768919280877,5.130275,3071.2,3069.7,0.53798391]
["bitfinex","ETHUSD",1768919281159,5.130275,3071.2,3069.9,0.53798391]
["bitfinex","ETHUSD",1768919281371,5.130275,3071.2,3070.1,0.53798391]
["bitfinex","ETHUSD",1768919282252,4.59229109,3071.2,3070.1,6.51444578]
["bitfinex","ETHUSD",1768919282446,4.59229109,3071.2,3070.2,0.70344458]
["bitfinex","ETHUSD",1768919282928,0.98613275,3071.1,3070.2,0.70344458]
["bitfinex","ETHUSD",1768919283640,0.98613275,3071.1,3069.9,3.25736426]
["bitfinex","ETHUSD",1768919283830,0.98613275,3071.1,3070.0,3.25732038]
["bitfinex","ETHUSD",1768919284034,0.98613275,3071.1,3069.9,0.03257435]
["bitfinex","ETHUSD",1768919284246,3.25619689,3071.1,3069.9,3.28995195]
["bitfinex","ETHUSD",1768919284439,0.98613275,3071.0,3069.9,3.28995195]
["bitfinex","ETHUSD",1768919284634,0.98613275,3071.0,3070.0,0.32899519]
["bitfinex","ETHUSD",1768919285333,0.98613275,3071.0,3070.1,0.03257222]
["bitfinex","ETHUSD",1768919285534,5.09929109,3071.2,3070.1,0.03257222]
["bitfinex","ETHUSD",1768919285753,0.98613275,3071.1,3070.1,0.03257222]
["bitfinex","ETHUSD",1768919286346,0.98613275,3071.1,3070.2,3.2571168]
["bitfinex","ETHUSD",1768919286556,0.98613275,3071.1,3070.3,0.65469085]
["bitfinex","ETHUSD",1768919286757,0.98613275,3071.0,3070.0,0.32899519]
["bitfinex","ETHUSD",1768919286968,0.98613275,3071.0,3069.8,3.25747996]
["bitfinex","ETHUSD",1768919287374,0.98613275,3070.8,3069.8,3.25750414]
["bitfinex","ETHUSD",1768919287575,0.98613275,3070.8,3069.8,3.25752902]
["bitfinex","ETHUSD",1768919288046,0.98613275,3070.8,3069.8,3.25750544]
["bitfinex","ETHUSD",1768919288280,0.98613275,3070.8,3069.9,3.25742573]
["bitfinex","ETHUSD",1768919288479,0.98613275,3070.8,3070.0,0.32574257]
["bitfinex","ETHUSD",1768919289383,0.98613275,3070.7,3069.7,0.002]
["bitfinex","ETHUSD",1768919289981,0.001,3070.9,3069.7,0.002]
["bitfinex","ETHUSD",1768919290179,1.49413275,3070.9,3070.0,3.25732364]
["bitfinex","ETHUSD",1768919290380,0.98613275,3070.8,3069.7,0.002]
["bitfinex","ETHUSD",1768919291651,1.49313275,3070.8,3069.7,0.002]
["bitfinex","ETHUSD",1768919292271,0.98613275,3070.7,3069.7,0.002]
["bitfinex","ETHUSD",1768919292471,0.98613275,3070.5,3069.7,0.002]
["bitfinex","ETHUSD",1768919292854,0.98613275,3070.5,3069.8,0.37797498]
["bitfinex","ETHUSD",1768919293384,0.98613275,3070.5,3069.7,0.002]
["bitfinex","ETHUSD",1768919294584,0.98613275,3070.3,3069.7,0.002]
["bitfinex","ETHUSD",1768919294787,0.98613275,3070.1,3069.4,0.002]
["bitfinex","ETHUSD",1768919296293,0.98613275,3070.1,3069.0,0.0008]
["bitfinex","ETHUSD",1768919296656,0.93236781,3069.9,3069.0,0.0008]
["bitfinex","ETHUSD",1768919296887,0.93236781,3069.7,3069.0,0.0008]
["bitfinex","ETHUSD",1768919297156,0.93236781,3069.5,3069.0,0.0008]
["bitfinex","ETHUSD",1768919299588,0.93236781,3069.5,3069.3,0.002]
["bitfinex","ETHUSD",1768919299787,0.93236781,3069.5,3069.0,0.0028]
["bitfinex","ETHUSD",1768919299974,0.93236781,3069.4,3068.5,0.52]
["bitfinex","ETHUSD",1768919300185,0.93236781,3069.4,3068.6,0.37790197]
["bitfinex","ETHUSD",1768919300374,0.93236781,3069.4,3068.1,0.008]
["bitfinex","ETHUSD",1768919300564,0.93236781,3069.4,3068.2,6.51847988]
["bitfinex","ETHUSD",1768919300890,0.93236781,3069.4,3068.2,6.52727988]
["bitfinex","ETHUSD",1768919302405,0.93236781,3069.2,3068.2,3.26803994]
["bitfinex","ETHUSD",1768919302866,0.93236781,3069.1,3068.1,0.002]
["bitfinex","ETHUSD",1768919303067,0.93236781,3068.9,3068.1,0.002]
["bitfinex","ETHUSD",1768919303281,0.93236781,3068.7,3068.1,0.002]
["bitfinex","ETHUSD",1768919305376,0.93236781,3068.6,3067.9,0.002]
["bitfinex","ETHUSD",1768919307104,0.93236781,3068.5,3067.9,0.002]
["bitfinex","ETHUSD",1768919307398,0.93236781,3068.4,3067.9,0.002]
["bitfinex","ETHUSD",1768919307594,0.507,3068.3,3067.9,0.002]
["bitfinex","ETHUSD",1768919307896,0.93236781,3068.2,3067.9,0.002]
["bitfinex","ETHUSD",1768919310596,2.090824,3069.5,3067.9,0.002]
["bitfinex","ETHUSD",1768919310892,0.93236781,3069.3,3067.9,0.002]
["bitfinex","ETHUSD",1768919311076,0.93236781,3069.1,3067.9,0.002]
["bitfinex","ETHUSD",1768919311403,0.93236781,3068.9,3067.9,0.002]
["bitfinex","ETHUSD",1768919311691,0.93236781,3068.7,3067.9,0.002]
["bitfinex","ETHUSD",1768919311886,0.93236781,3068.7,3067.7,0.002]
["bitfinex","ETHUSD",1768919312881,0.93236781,3068.7,3068.2,0.002]
["bitfinex","ETHUSD",1768919313081,0.93236781,3068.7,3067.7,0.002]
["bitfinex","ETHUSD",1768919313274,0.93236781,3068.5,3067.7,0.002]
["bitfinex","ETHUSD",1768919313473,0.93236781,3068.3,3067.9,0.002]
["bitfinex","ETHUSD",1768919313673,1.43936781,3068.2,3067.9,0.002]
["bitfinex","ETHUSD",1768919314895,0.93236781,3068.2,3067.9,0.002]
["bitfinex","ETHUSD",1768919315199,1.43936781,3068.2,3067.9,0.002]
["bitfinex","ETHUSD",1768919316081,0.93236781,3068.1,3067.9,0.002]
["bitfinex","ETHUSD",1768919318114,0.507,3068.4,3067.9,0.002]
["bitfinex","ETHUSD",1768919318490,1.43936781,3068.4,3067.9,0.002]
["bitfinex","ETHUSD",1768919319197,0.93236781,3068.6,3067.9,0.002]
["bitfinex","ETHUSD",1768919319393,3.25839035,3069.0,3068.0,0.09502587]
["bitfinex","ETHUSD",1768919319394,0.93236781,3069.0,3068.0,0.09502587]
["bitfinex","ETHUSD",1768919319698,1.43936781,3069.2,3068.2,0.09502587]
["bitfinex","ETHUSD",1768919319898,0.93236781,3069.2,3068.3,6.51826744]
["bitfinex","ETHUSD",1768919320101,0.93236781,3069.2,3068.4,0.74685261]
["bitfinex","ETHUSD",1768919320415,1.43936781,3069.4,3068.5,0.09502587]
["bitfinex","ETHUSD",1768919320617,0.93236781,3069.4,3068.5,0.09502587]
["bitfinex","ETHUSD",1768919321199,0.93236781,3069.3,3068.5,0.09502587]
["bitfinex","ETHUSD",1768919321784,0.507,3069.5,3068.4,0.65182674]
["bitfinex","ETHUSD",1768919321785,0.93336781,3069.1,3068.4,0.65182674]
["bitfinex","ETHUSD",1768919321985,0.93336781,3069.1,3068.4,3.91085017]
["bitfinex","ETHUSD",1768919322616,0.93336781,3069.1,3068.4,7.16987767]
["bitfinex","ETHUSD",1768919322907,0.93336781,3069.1,3068.5,0.72649035]
["bitfinex","ETHUSD",1768919324680,0.93336781,3069.1,3068.5,3.98535456]
["bitfinex","ETHUSD",1768919325195,0.001,3069.1,3068.6,0.09502587]
["bitfinex","ETHUSD",1768919325628,1.98e-06,3069.1,3068.6,0.09502587]
["bitfinex","ETHUSD",1768919325849,1.98e-06,3069.1,3068.6,0.43041488]
["bitfinex","ETHUSD",1768919326805,1.98e-06,3069.1,3068.7,6.61244365]
["bitfinex","ETHUSD",1768919327145,1.98e-06,3069.1,3068.8,0.09502587]
["bitfinex","ETHUSD",1768919328723,0.79584721,3069.8,3069.1,0.09502587]
["bitfinex","ETHUSD",1768919328942,0.79584721,3069.8,3069.2,3.25817802]
["bitfinex","ETHUSD",1768919329527,0.79584721,3069.8,3069.1,3.35327745]
["bitfinex","ETHUSD",1768919330042,0.79584721,3069.8,3069.1,7.27272145]
["bitfinex","ETHUSD",1768919330546,0.79584721,3069.8,3068.5,0.52]
["bitfinex","ETHUSD",1768919330873,0.95868405,3069.7,3068.5,3.77885971]
["bitfinex","ETHUSD",1768919331050,0.95868405,3069.6,3068.6,3.2587987]
["bitfinex","ETHUSD",1768919331237,0.95868405,3069.6,3068.2,0.002]
["bitfinex","ETHUSD",1768919331442,0.95868405,3069.5,3068.2,0.002]
["bitfinex","ETHUSD",1768919332441,0.95868405,3069.5,3068.2,3.26121576]
["bitfinex","ETHUSD",1768919332640,0.95868405,3069.5,3068.2,0.65406628]
["bitfinex","ETHUSD",1768919332847,0.95868405,3069.5,3068.2,0.002]
["bitfinex","ETHUSD",1768919333146,0.95868405,3069.3,3068.2,3.26123205]
["bitfinex","ETHUSD",1768919333843,0.507,3069.3,3068.2,3.26123205]
["bitfinex","ETHUSD",1768919334025,0.95868405,3069.2,3068.2,3.26123205]
["bitfinex","ETHUSD",1768919334430,0.95868405,3069.2,3068.2,3.51909476]
["bitfinex","ETHUSD",1768919334834,0.95868405,3069.1,3068.2,0.67984056]
["bitfinex","ETHUSD",1768919335239,0.95868405,3069.1,3068.2,3.93904013]
["bitfinex","ETHUSD",1768919336753,0.95868405,3069.1,3068.2,7.19828007]
["bitfinex","ETHUSD",1768919337318,0.95868405,3069.1,3068.5,0.002]
["bitfinex","ETHUSD",1768919338956,0.95868405,3069.0,3068.5,0.002]
["bitfinex","ETHUSD",1768919339132,0.95868405,3068.9,3068.5,0.002]
["bitfinex","ETHUSD",1768919339727,0.95868405,3069.4,3068.5,0.25986271]
["bitfinex","ETHUSD",1768919341439,0.95868405,3069.4,3068.6,3.25881509]
["bitfinex","ETHUSD",1768919341665,0.95868405,3069.4,3068.5,0.25986271]
["bitfinex","ETHUSD",1768919341976,0.95868405,3069.4,3068.5,3.26090126]
["bitfinex","ETHUSD",1768919342186,0.95868405,3069.2,3068.5,3.26090126]
["bitfinex","ETHUSD",1768919342387,0.95868405,3069.2,3068.5,0.002]
["bitfinex","ETHUSD",1768919344585,0.95868405,3069.2,3068.5,0.25986271]
["bitfinex","ETHUSD",1768919345083,0.95868405,3069.2,3068.5,0.002]
["bitfinex","ETHUSD",1768919346576,3.25819431,3069.2,3068.5,0.002]
["bitfinex","ETHUSD",1768919346778,0.95868405,3069.0,3068.5,0.002]
["bitfinex","ETHUSD",1768919346992,0.95868405,3069.0,3068.2,0.002]
["bitfinex","ETHUSD",1768919347179,0.507,3069.6,3068.2,0.002]
["bitfinex","ETHUSD",1768919347180,0.0008,3241.8,3068.2,0.002]
["bitfinex","ETHUSD",1768919347367,0.95868405,3070.0,3068.2,0.95948834]
["bitfinex","ETHUSD",1768919347562,0.95868405,3069.8,3068.4,0.95748834]
["bitfinex","ETHUSD",1768919347885,0.95868405,3069.6,3068.5,0.98238366]
["bitfinex","ETHUSD",1768919348257,0.95868405,3069.6,3068.5,0.95748834]
["bitfinex","ETHUSD",1768919349689,0.95868405,3069.5,3068.5,0.95748834]
["bitfinex","ETHUSD",1768919349892,0.95868405,3069.5,3068.3,1.70550641]
["bitfinex","ETHUSD",1768919350058,6.51559034,3069.6,3068.3,0.95748834]
["bitfinex","ETHUSD",1768919350059,0.95868405,3069.3,3068.3,0.95748834]
["bitfinex","ETHUSD",1768919350389,0.95868405,3069.3,3068.2,0.002]
["bitfinex","ETHUSD",1768919350390,0.95868405,3069.3,3068.2,3.26123943]
["bitfinex","ETHUSD",1768919350557,0.95868405,3069.3,3068.2,0.002]
["bitfinex","ETHUSD",1768919351595,0.95868405,3069.1,3068.2,0.002]
["bitfinex","ETHUSD",1768919351892,0.95868405,3069.1,3068.8,0.002]
["bitfinex","ETHUSD",1768919352087,0.95868405,3069.1,3068.2,0.002]
["bitfinex","ETHUSD",1768919352088,0.95868405,3069.0,3068.2,0.002]
["bitfinex","ETHUSD",1768919352684,0.95868405,3069.0,3068.5,0.002]
["bitfinex","ETHUSD",1768919353058,0.74749938,3069.1,3068.5,0.002]
["bitfinex","ETHUSD",1768919353258,0.001,3069.2,3068.5,0.002]
["bitfinex","ETHUSD",1768919353259,0.95968405,3069.2,3068.5,0.002]
["bitfinex","ETHUSD",1768919356107,0.9678544,3069.1,3068.5,0.002]
["bitfinex","ETHUSD",1768919358309,0.9678544,3069.0,3068.5,0.002]
["bitfinex","ETHUSD",1768919358483,0.9678544,3068.9,3068.5,0.002]
["bitfinex","ETHUSD",1768919359594,0.9678544,3068.9,3068.2,0.002]
["bitfinex","ETHUSD",1768919359782,0.9678544,3068.6,3067.9,0.002]
["bitfinex","ETHUSD",1768919360518,1.4758544,3068.8,3067.9,0.98211178]
["bitfinex","ETHUSD",1768919360684,0.9678544,3068.7,3067.9,0.98211178]
["bitfinex","ETHUSD",1768919360883,0.9678544,3068.7,3067.9,0.002]
["bitfinex","ETHUSD",1768919362200,0.9678544,3068.6,3067.9,0.002]
["bitfinex","ETHUSD",1768919365197,0.9678544,3068.6,3067.9,0.98211178]
["bitfinex","ETHUSD",1768919366823,0.9678544,3068.6,3068.0,0.98011178]
["bitfinex","ETHUSD",1768919367022,9.59746518,3069.9,3068.0,0.98011178]
["bitfinex","ETHUSD",1768919367023,0.9688544,3069.2,3068.0,0.98011178]
["bitfinex","ETHUSD",1768919367191,4.22707873,3069.2,3068.0,0.98011178]
["bitfinex","ETHUSD",1768919367393,0.9678544,3069.1,3068.2,0.98211178]
["bitfinex","ETHUSD",1768919368720,0.001,3069.2,3068.3,0.98011178]
["bitfinex","ETHUSD",1768919368893,0.9688544,3069.2,3068.3,0.98011178]
["bitfinex","ETHUSD",1768919369430,0.001,3069.2,3068.3,0.98011178]
["bitfinex","ETHUSD",1768919369725,0.9678544,3070.4,3068.3,0.98011178]
["bitfinex","ETHUSD",1768919369940,0.9678544,3070.4,3068.5,0.98011178]
["bitfinex","ETHUSD",1768919369941,0.9678544,3070.2,3068.5,0.98011178]
["bitfinex","ETHUSD",1768919370229,0.9678544,3070.2,3068.4,1.40190517]
["bitfinex","ETHUSD",1768919370230,0.9678544,3070.2,3068.7,0.98011178]
["bitfinex","ETHUSD",1768919370389,0.9678544,3070.0,3068.9,0.98011178]
["bitfinex","ETHUSD",1768919371423,0.9678544,3070.0,3068.7,3.25868098]
["bitfinex","ETHUSD",1768919371797,0.9678544,3070.0,3068.6,0.52]
["bitfinex","ETHUSD",1768919372122,0.9678544,3069.8,3068.6,0.52]
["bitfinex","ETHUSD",1768919372533,0.9678544,3069.8,3068.2,0.002]
["bitfinex","ETHUSD",1768919372534,0.9678544,3069.6,3068.2,0.98211178]
["bitfinex","ETHUSD",1768919372733,0.9678544,3069.2,3068.2,0.002]
["bitfinex","ETHUSD",1768919372909,0.9678544,3069.0,3068.2,0.002]
["bitfinex","ETHUSD",1768919375101,0.9678544,3068.9,3068.2,0.002]
["bitfinex","ETHUSD",1768919375429,0.9678544,3069.2,3068.2,0.98211178]
["bitfinex","ETHUSD",1768919375732,0.9678544,3069.6,3068.3,0.98011178]
["bitfinex","ETHUSD",1768919376031,0.9678544,3069.4,3068.3,0.98011178]
["bitfinex","ETHUSD",1768919376533,0.9678544,3069.4,3068.2,0.522]
["bitfinex","ETHUSD",1768919377031,0.9678544,3069.4,3068.3,3.25913372]
["bitfinex","ETHUSD",1768919377327,0.9678544,3069.4,3068.2,1.50211178]
["bitfinex","ETHUSD",1768919377328,0.9678544,3069.3,3068.4,0.47612455]
["bitfinex","ETHUSD",1768919378351,0.9678544,3069.3,3068.4,1.45623633]
["bitfinex","ETHUSD",1768919378537,3.25709405,3070.3,3068.5,0.98011178]
["bitfinex","ETHUSD",1768919378538,0.9678544,3069.5,3068.5,0.98011178]
["bitfinex","ETHUSD",1768919379102,0.9678544,3069.5,3068.6,3.25881509]
["bitfinex","ETHUSD",1768919379516,0.9678544,3069.5,3068.6,6.51763018]
["bitfinex","ETHUSD",1768919379745,0.9678544,3069.5,3068.6,7.31501683]
["bitfinex","ETHUSD",1768919380101,0.9678544,3069.5,3068.6,8.29512861]
["bitfinex","ETHUSD",1768919380471,0.001,3069.1,3068.6,8.29512861]
["bitfinex","ETHUSD",1768919380608,0.001,3069.1,3068.7,0.98011178]
["bitfinex","ETHUSD",1768919380948,0.9678544,3069.8,3068.7,0.98011178]
["bitfinex","ETHUSD",1768919381112,0.9678544,3070.5,3068.9,0.98011178]
["bitfinex","ETHUSD",1768919381312,0.9678544,3070.4,3068.9,0.98011178]
["bitfinex","ETHUSD",1768919381705,0.9678544,3070.8,3069.0,0.98011178]
["bitfinex","ETHUSD",1768919383139,0.9678544,3070.8,3069.2,0.92677657]
["bitfinex","ETHUSD",1768919383312,0.9678544,3070.8,3069.3,0.52]
["bitfinex","ETHUSD",1768919383511,0.93780836,3070.6,3069.4,0.92677657]
["bitfinex","ETHUSD",1768919385305,0.93780836,3070.6,3069.6,0.98433683]
["bitfinex","ETHUSD",1768919386317,0.93780836,3070.6,3069.6,0.52]
["bitfinex","ETHUSD",1768919387546,0.93780836,3070.6,3069.7,3.25764732]
["bitfinex","ETHUSD",1768919388518,0.93780836,3070.6,3069.7,7.49963147]
["bitfinex","ETHUSD",1768919388713,0.95704989,3070.8,3069.9,0.98433683]
["bitfinex","ETHUSD",1768919389840,0.95704989,3070.8,3069.9,4.24169366]
["bitfinex","ETHUSD",1768919391048,0.95704989,3070.8,3069.9,7.49912875]
["bitfinex","ETHUSD",1768919391249,0.001,3070.9,3070.0,0.98433683]
["bitfinex","ETHUSD",1768919391419,0.001,3070.9,3070.2,0.98433683]
["bitfinex","ETHUSD",1768919392017,0.001,3070.9,3070.4,0.98433683]
["bitfinex","ETHUSD",1768919392446,0.001,3070.9,3070.3,3.25701071]
["bitfinex","ETHUSD",1768919392447,0.95804989,3070.9,3070.2,3.25708937]
["bitfinex","ETHUSD",1768919393046,0.001,3070.9,3070.2,7.498543]
["bitfinex","ETHUSD",1768919393249,0.001,3070.9,3070.3,0.98433683]
["bitfinex","ETHUSD",1768919393450,0.001,3070.9,3070.4,0.7498543]
["bitfinex","ETHUSD",1768919394350,0.001,3070.9,3070.5,6.51359712]
["bitfinex","ETHUSD",1768919394655,4.59229109,3071.2,3070.7,0.98433683]
["bitfinex","ETHUSD",1768919396365,4.59229109,3071.2,3070.8,3.25648039]
["bitfinex","ETHUSD",1768919396574,4.59229109,3071.2,3070.7,4.24087809]
["bitfinex","ETHUSD",1768919396729,4.59229109,3071.2,3070.8,0.70746984]
["bitfinex","ETHUSD",1768919397454,0.95704989,3071.1,3070.3,3.25694781]
["bitfinex","ETHUSD",1768919397640,0.95704989,3071.1,3069.8,0.98433683]
["bitfinex","ETHUSD",1768919397851,0.95704989,3071.1,3070.3,3.25699688]
["bitfinex","ETHUSD",1768919398050,0.95704989,3071.1,3070.3,3.25700046]
["bitfinex","ETHUSD",1768919398340,0.95704989,3071.1,3070.4,3.25683859]
["bitfinex","ETHUSD",1768919398540,0.95704989,3071.1,3070.2,3.77706732]
["bitfinex","ETHUSD",1768919398733,1.51198399,3071.1,3070.2,3.77706732]
["bitfinex","ETHUSD",1768919399053,0.95704989,3071.0,3070.2,4.24140415]
["bitfinex","ETHUSD",1768919399256,0.95704989,3071.0,3070.2,3.25706732]
["bitfinex","ETHUSD",1768919399551,0.95704989,3071.0,3070.0,0.52]
["bitfinex","ETHUSD",1768919399743,0.95704989,3071.0,3070.0,3.77727634]
["bitfinex","ETHUSD",1768919400120,0.95704989,3071.0,3069.6,0.98433683]
["bitfinex","ETHUSD",1768919400322,0.95704989,3071.0,3068.7,0.37743328]
["bitfinex","ETHUSD",1768919400323,0.95704989,3070.8,3069.5,0.52]
["bitfinex","ETHUSD",1768919400524,0.95704989,3070.6,3069.3,0.98433683]
["bitfinex","ETHUSD",1768919400764,0.95704989,3069.2,3067.9,0.002]
["bitfinex","ETHUSD",1768919400936,0.2335703,3070.5,3067.9,0.002]
["bitfinex","ETHUSD",1768919400937,0.95704989,3069.0,3067.9,0.002]
["bitfinex","ETHUSD",1768919401136,3.432,3070.4,3068.4,0.98433683]
["bitfinex","ETHUSD",1768919401137,0.95704989,3070.4,3068.4,0.98433683]
["bitfinex","ETHUSD",1768919401335,0.95704989,3070.4,3068.3,9.77736385]
["bitfinex","ETHUSD",1768919401336,0.95704989,3070.0,3069.0,0.95704989]
["bitfinex","ETHUSD",1768919401655,0.95704989,3070.7,3069.2,0.98433683]
["bitfinex","ETHUSD",1768919401871,0.2335703,3071.5,3069.1,2.88630481]
["bitfinex","ETHUSD",1768919401872,1.51198399,3071.1,3069.6,0.98433683]
["bitfinex","ETHUSD",1768919402024,0.97878899,3071.9,3070.4,0.98433683]
["bitfinex","ETHUSD",1768919402348,0.95704989,3071.8,3070.4,0.01076873]
["bitfinex","ETHUSD",1768919402535,0.95704989,3071.6,3070.4,6.51375946]
["bitfinex","ETHUSD",1768919402860,0.001,3072.1,3070.4,6.51375946]
["bitfinex","ETHUSD",1768919402861,0.001,3072.1,3071.4,2.88630481]
["bitfinex","ETHUSD",1768919403062,0.95704989,3072.8,3071.8,2.88630481]
["bitfinex","ETHUSD",1768919403063,0.7870691,3072.8,3071.8,2.88630481]
["bitfinex","ETHUSD",1768919403364,3.05632681,3074.2,3071.5,0.80863048]
["bitfinex","ETHUSD",1768919403365,0.95704989,3073.3,3071.5,0.80863048]
["bitfinex","ETHUSD",1768919403963,3.39430481,3074.2,3073.1,2.88630481]
["bitfinex","ETHUSD",1768919403964,0.95704989,3074.2,3073.1,2.88630481]
["bitfinex","ETHUSD",1768919404159,0.0008,3074.4,3073.1,2.88630481]
["bitfinex","ETHUSD",1768919404160,0.0008,3074.4,3073.2,0.80863048]
["bitfinex","ETHUSD",1768919404360,0.95784989,3074.4,3073.2,0.28863048]
["bitfinex","ETHUSD",1768919404560,0.95784989,3074.4,3073.2,3.77390539]
["bitfinex","ETHUSD",1768919404858,0.9568234,3074.4,3073.2,7.02784265]
["bitfinex","ETHUSD",1768919405059,0.0008,3074.7,3073.4,2.88630481]
["bitfinex","ETHUSD",1768919405425,0.0008,3074.7,3073.8,2.88630481]
["bitfinex","ETHUSD",1768919405722,0.0008,3074.7,3073.4,2.88630481]
["bitfinex","ETHUSD",1768919405723,0.95784989,3074.7,3073.4,2.88630481]
["bitfinex","ETHUSD",1768919406007,0.95704989,3074.6,3073.2,0.52]
["bitfinex","ETHUSD",1768919406178,0.95704989,3074.6,3072.9,0.52]
["bitfinex","ETHUSD",1768919406179,0.95704989,3074.5,3072.9,0.52]
["bitfinex","ETHUSD",1768919406356,0.95704989,3074.5,3072.6,2.88630481]
["bitfinex","ETHUSD",1768919406673,0.95704989,3074.1,3071.8,2.88630481]
["bitfinex","ETHUSD",1768919406971,0.95704989,3074.1,3071.9,0.52]
["bitfinex","ETHUSD",1768919407171,0.95704989,3073.9,3072.7,2.88630481]
["bitfinex","ETHUSD",1768919407476,0.0008,3074.7,3072.0,0.34063048]
["bitfinex","ETHUSD",1768919407477,0.95704989,3074.4,3072.0,0.34063048]
["bitfinex","ETHUSD",1768919407671,30.0,3074.3,3072.3,2.88630481]
["bitfinex","ETHUSD",1768919407828,0.95704989,3074.2,3072.1,0.519]
["bitfinex","ETHUSD",1768919408030,2.88630481,3074.5,3072.0,0.34063048]
["bitfinex","ETHUSD",1768919408031,0.95704989,3074.0,3072.0,0.34063048]
["bitfinex","ETHUSD",1768919408248,0.95704989,3073.2,3070.8,2.88630481]
["bitfinex","ETHUSD",1768919408466,0.95704989,3072.6,3070.8,2.88630481]
["bitfinex","ETHUSD",1768919408652,0.95704989,3072.6,3070.9,0.519]
["bitfinex","ETHUSD",1768919408851,3.25340828,3073.7,3070.9,0.519]
["bitfinex","ETHUSD",1768919408852,1.12274501,3072.5,3071.2,2.88630481]
["bitfinex","ETHUSD",1768919409053,0.95704989,3072.8,3071.6,2.88630481]
["bitfinex","ETHUSD",1768919409255,0.95704989,3073.3,3072.0,2.88630481]
["bitfinex","ETHUSD",1768919409436,0.95704989,3073.8,3072.1,0.519]
["bitfinex","ETHUSD",1768919409635,0.95704989,3073.8,3072.4,2.88630481]
["bitfinex","ETHUSD",1768919410155,0.95704989,3073.8,3071.3,2.88630481]
["bitfinex","ETHUSD",1768919410156,0.95704989,3073.7,3071.3,2.88630481]
["bitfinex","ETHUSD",1768919410369,0.95704989,3073.3,3071.4,0.80763048]
["bitfinex","ETHUSD",1768919410534,0.95704989,3073.1,3071.4,0.80763048]
["bitfinex","ETHUSD",1768919411069,0.95704989,3073.1,3072.1,2.88630481]
["bitfinex","ETHUSD",1768919411381,0.95704989,3073.1,3071.4,0.28863048]
["bitfinex","ETHUSD",1768919411542,0.95704989,3073.1,3071.1,0.519]
["bitfinex","ETHUSD",1768919411747,13.0154392,3073.3,3071.1,0.519]
["bitfinex","ETHUSD",1768919411748,0.95704989,3072.9,3071.4,3.25582096]
["bitfinex","ETHUSD",1768919411945,0.95704989,3072.9,3071.3,2.88630481]
["bitfinex","ETHUSD",1768919412134,0.43503547,3073.6,3071.1,0.519]
["bitfinex","ETHUSD",1768919412135,3.68864968,3073.6,3072.1,2.88630481]
["bitfinex","ETHUSD",1768919412340,0.95704989,3074.0,3072.1,3.40530481]
["bitfinex","ETHUSD",1768919412549,0.95704989,3074.0,3072.9,2.88630481]
["bitfinex","ETHUSD",1768919412765,0.95704989,3075.0,3073.3,2.88630481]
["bitfinex","ETHUSD",1768919413344,3.25215742,3074.9,3073.3,2.88630481]
["bitfinex","ETHUSD",1768919413549,4.21029685,3074.7,3073.0,0.519]
["bitfinex","ETHUSD",1768919413880,4.21029685,3074.7,3073.3,2.88630481]
["bitfinex","ETHUSD",1768919413881,0.95704989,3074.5,3073.3,2.88630481]
["bitfinex","ETHUSD",1768919414173,0.0008,3074.7,3073.3,2.88630481]
["bitfinex","ETHUSD",1768919414480,0.0008,3074.7,3072.9,3.25425493]
["bitfinex","ETHUSD",1768919414481,0.95704989,3074.5,3072.9,3.25425493]
["bitfinex","ETHUSD",1768919414665,0.95704989,3074.5,3072.9,6.50850986]
["bitfinex","ETHUSD",1768919414869,0.0008,3074.7,3073.4,2.88630481]
["bitfinex","ETHUSD",1768919415174,0.0008,3074.7,3073.5,0.519]
["bitfinex","ETHUSD",1768919415480,3.25133957,3075.7,3073.5,0.519]
["bitfinex","ETHUSD",1768919415481,0.9887723,3075.5,3074.1,2.88630481]
["bitfinex","ETHUSD",1768919415679,0.9887723,3075.5,3072.9,16.39927465]
["bitfinex","ETHUSD",1768919415680,0.0008,3075.8,3074.5,2.88630481]
["bitfinex","ETHUSD",1768919415877,0.0008,3075.8,3074.2,0.519]
["bitfinex","ETHUSD",1768919416106,0.0008,3075.8,3073.3,0.128]
["bitfinex","ETHUSD",1768919416107,0.9887723,3075.5,3074.3,0.519]
["bitfinex","ETHUSD",1768919416257,0.0008,3075.8,3073.3,2.88630481]
["bitfinex","ETHUSD",1768919416258,0.9887723,3075.3,3073.3,2.88630481]
["bitfinex","ETHUSD",1768919416458,0.9887723,3075.1,3073.5,3.25361965]
["bitfinex","ETHUSD",1768919416715,7.49268366,3075.1,3073.4,4.06131625]
["bitfinex","ETHUSD",1768919417011,4.24072798,3075.1,3073.4,7.31504176]
["bitfinex","ETHUSD",1768919417191,4.24072798,3075.1,3072.7,2.88630481]
["bitfinex","ETHUSD",1768919417192,0.9887723,3074.9,3072.7,2.88630481]
["bitfinex","ETHUSD",1768919417368,0.9887723,3074.7,3072.6,0.519]
["bitfinex","ETHUSD",1768919417685,16.7657784,3075.1,3072.6,0.519]
["bitfinex","ETHUSD",1768919417686,0.9887723,3074.3,3072.6,0.519]
["bitfinex","ETHUSD",1768919417916,0.9887723,3075.3,3073.5,2.745984]
["bitfinex","ETHUSD",1768919418192,0.001,3075.4,3074.5,2.745984]
["bitfinex","ETHUSD",1768919418363,0.001,3075.4,3074.5,3.264984]
["bitfinex","ETHUSD",1768919418567,0.001,3075.4,3074.1,2.745984]
["bitfinex","ETHUSD",1768919418896,0.001,3075.4,3074.6,0.519]
["bitfinex","ETHUSD",1768919419104,0.001,3075.4,3074.4,3.25262747]
["bitfinex","ETHUSD",1768919419263,0.001,3075.4,3074.4,0.6505482]
["bitfinex","ETHUSD",1768919419593,0.9897723,3075.4,3073.3,2.910392]
["bitfinex","ETHUSD",1768919419762,0.9887723,3075.2,3073.5,3.25354066]
["bitfinex","ETHUSD",1768919419955,0.9887723,3075.2,3073.4,0.519]
["bitfinex","ETHUSD",1768919420569,0.9887723,3075.0,3073.5,3.2536118]
["bitfinex","ETHUSD",1768919420768,0.42406991,3074.9,3073.5,6.88449263]
["bitfinex","ETHUSD",1768919420979,0.001,3075.4,3073.5,13.39173193]
["bitfinex","ETHUSD",1768919421256,0.9887723,3075.3,3073.5,3.63087298]
["bitfinex","ETHUSD",1768919421455,0.001,3074.4,3073.4,0.519]
["bitfinex","ETHUSD",1768919421691,0.9897723,3074.4,3072.7,0.3264984]
["bitfinex","ETHUSD",1768919421989,0.9887723,3074.2,3072.5,0.521]
["bitfinex","ETHUSD",1768919422203,0.9887723,3074.2,3072.8,3.25433431]
["bitfinex","ETHUSD",1768919422398,0.9887723,3074.2,3072.7,3.25439643]
["bitfinex","ETHUSD",1768919422700,0.9887723,3073.8,3072.5,0.002]
["bitfinex","ETHUSD",1768919422882,0.9887723,3073.4,3072.1,0.002]
["bitfinex","ETHUSD",1768919423054,0.9887723,3073.2,3072.1,0.002]
["bitfinex","ETHUSD",1768919423862,0.9887723,3073.7,3072.3,3.25479508]
["bitfinex","ETHUSD",1768919424070,0.9887723,3073.7,3072.2,0.518]
["bitfinex","ETHUSD",1768919424566,9.75895383,3074.1,3072.1,0.002]
["bitfinex","ETHUSD",1768919424567,0.9887723,3073.5,3072.1,0.002]
["bitfinex","ETHUSD",1768919424759,0.9887723,3073.3,3072.1,0.002]
["bitfinex","ETHUSD",1768919424960,13.01405516,3073.6,3070.9,2.912392]
["bitfinex","ETHUSD",1768919424961,0.9887723,3073.1,3071.3,0.518]
["bitfinex","ETHUSD",1768919425455,0.9887723,3072.9,3071.3,0.518]
["bitfinex","ETHUSD",1768919426392,0.9887723,3072.9,3070.9,6.16872031]
["bitfinex","ETHUSD",1768919426393,0.9887723,3072.7,3070.9,0.002]
["bitfinex","ETHUSD",1768919426567,0.9887723,3072.5,3070.9,0.002]
["bitfinex","ETHUSD",1768919427663,13.01829068,3072.6,3070.9,0.002]
["bitfinex","ETHUSD",1768919427664,0.9887723,3072.3,3070.9,0.002]
["bitfinex","ETHUSD",1768919427896,0.9887723,3071.9,3070.9,0.002]
["bitfinex","ETHUSD",1768919428094,0.9887723,3071.9,3069.9,0.518]
["bitfinex","ETHUSD",1768919428295,0.9887723,3071.8,3069.9,0.518]
["bitfinex","ETHUSD",1768919428472,0.9887723,3071.8,3070.4,3.25682491]
["bitfinex","ETHUSD",1768919428675,0.9887723,3071.8,3069.9,0.518]
["bitfinex","ETHUSD",1768919428676,3.25552625,3071.7,3070.0,6.16772099]
["bitfinex","ETHUSD",1768919428876,3.25552625,3071.7,3070.1,0.6685721]
["bitfinex","ETHUSD",1768919429196,0.9887723,3071.6,3070.1,0.6685721]
["bitfinex","ETHUSD",1768919429366,0.9887723,3071.6,3069.6,0.518]
["bitfinex","ETHUSD",1768919429771,0.9887723,3071.6,3069.6,3.77568715]
["bitfinex","ETHUSD",1768919430002,0.9887723,3071.6,3069.8,3.25752832]
["bitfinex","ETHUSD",1768919430204,0.9887723,3071.6,3069.9,6.51483683]
["bitfinex","ETHUSD",1768919430379,0.9887723,3072.2,3070.2,3.82180917]
["bitfinex","ETHUSD",1768919430570,0.9887723,3072.2,3070.3,0.90018092]
["bitfinex","ETHUSD",1768919430771,0.9887723,3072.1,3069.6,2.910392]
["bitfinex","ETHUSD",1768919431101,0.9887723,3072.1,3070.2,3.2570814]
["bitfinex","ETHUSD",1768919431306,0.9887723,3072.1,3069.8,0.128]
["bitfinex","ETHUSD",1768919431672,30.0,3071.8,3069.7,0.518]
["bitfinex","ETHUSD",1768919431891,0.9887723,3071.7,3069.7,0.518]
["bitfinex","ETHUSD",1768919432096,0.9887723,3071.7,3070.2,3.25703895]
["bitfinex","ETHUSD",1768919432308,0.9887723,3071.7,3070.3,3.58271321]
["bitfinex","ETHUSD",1768919432497,0.9887723,3071.7,3070.3,0.3257039]
["bitfinex","ETHUSD",1768919432704,0.9887723,3071.5,3069.7,0.518]
["bitfinex","ETHUSD",1768919433011,3.25547218,3071.8,3069.8,10.68404077]
["bitfinex","ETHUSD",1768919433175,0.9887723,3071.6,3069.7,3.77555557]
["bitfinex","ETHUSD",1768919433503,0.9887723,3071.5,3069.7,3.77563321]
["bitfinex","ETHUSD",1768919433707,0.9887723,3071.5,3069.8,0.37756332]
["bitfinex","ETHUSD",1768919434774,0.9887723,3071.3,3069.8,3.63506279]
["bitfinex","ETHUSD",1768919435005,0.9887723,3071.3,3069.8,0.37756332]
["bitfinex","ETHUSD",1768919435205,0.9887723,3071.1,3069.7,0.518]
["bitfinex","ETHUSD",1768919435407,0.9887723,3071.1,3068.5,3.25885876]
["bitfinex","ETHUSD",1768919435408,0.9887723,3070.9,3068.2,3.82180917]
["bitfinex","ETHUSD",1768919435595,0.9887723,3070.5,3068.3,0.518]
["bitfinex","ETHUSD",1768919435794,0.9887723,3070.1,3068.3,0.518]
["bitfinex","ETHUSD",1768919436133,0.9887723,3070.0,3068.3,0.518]
["bitfinex","ETHUSD",1768919436298,0.9887723,3070.0,3068.8,3.25858123]
["bitfinex","ETHUSD",1768919436498,0.9887723,3070.3,3068.9,0.32585812]
["bitfinex","ETHUSD",1768919436718,0.505,3070.6,3068.3,0.518]
["bitfinex","ETHUSD",1768919436719,0.9887723,3070.1,3068.3,0.518]
["bitfinex","ETHUSD",1768919436917,0.9887723,3069.9,3068.3,0.518]
["bitfinex","ETHUSD",1768919437232,0.9887723,3069.7,3068.3,0.518]
["bitfinex","ETHUSD",1768919437392,0.9887723,3069.6,3068.3,0.518]
["bitfinex","ETHUSD",1768919437601,0.9887723,3069.6,3068.1,3.25925122]
["bitfinex","ETHUSD",1768919437810,0.9887723,3069.6,3068.2,0.32592512]
["bitfinex","ETHUSD",1768919438052,0.9887723,3069.6,3067.9,0.002]
["bitfinex","ETHUSD",1768919438053,0.9887723,3069.4,3067.9,0.002]
["bitfinex","ETHUSD",1768919438259,0.9887723,3069.2,3067.9,0.002]
["bitfinex","ETHUSD",1768919438727,2.92258573,3070.1,3067.9,0.002]
["bitfinex","ETHUSD",1768919438728,0.9887723,3069.0,3067.9,0.002]
["bitfinex","ETHUSD",1768919439096,6.51656836,3069.1,3067.7,0.002]
["bitfinex","ETHUSD",1768919439097,0.9887723,3068.8,3067.7,0.002]
["bitfinex","ETHUSD",1768919439439,0.9887723,3068.6,3067.5,0.002]
["bitfinex","ETHUSD",1768919439746,2.02587846,3070.0,3067.5,0.002]
["bitfinex","ETHUSD",1768919439747,0.128,3069.4,3067.5,2.92258573]
["bitfinex","ETHUSD",1768919439954,1.47132248,3071.3,3068.8,4.541227]
["bitfinex","ETHUSD",1768919439955,30.77617862,3070.1,3068.8,4.541227]
["bitfinex","ETHUSD",1768919440238,30.77617862,3070.1,3067.6,0.29225857]
["bitfinex","ETHUSD",1768919440239,0.9887723,3069.3,3067.6,0.29225857]
["bitfinex","ETHUSD",1768919440405,0.9887723,3068.9,3067.2,4.543227]
["bitfinex","ETHUSD",1768919440591,0.9887723,3068.5,3067.2,4.543227]
["bitfinex","ETHUSD",1768919440798,4.531227,3066.5,3065.8,4.17319773]
["bitfinex","ETHUSD",1768919441064,10.816751,3068.2,3065.5,0.17013458]
["bitfinex","ETHUSD",1768919441065,4.52122699,3066.2,3065.5,0.17013458]
["bitfinex","ETHUSD",1768919441193,2.92258573,3068.2,3065.3,3.26428301]
["bitfinex","ETHUSD",1768919441194,4.52122699,3065.8,3065.3,3.26428301]
["bitfinex","ETHUSD",1768919441396,4.52122699,3065.8,3065.4,0.3264283]
["bitfinex","ETHUSD",1768919441397,4.51944562,3065.8,3065.4,0.3264283]
["bitfinex","ETHUSD",1768919441626,1.4947723,3066.7,3065.5,3.26208297]
["bitfinex","ETHUSD",1768919441833,0.9887723,3066.7,3066.2,4.541227]
["bitfinex","ETHUSD",1768919442033,2.92258573,3068.2,3065.5,3.26208297]
["bitfinex","ETHUSD",1768919442034,1.1167723,3068.6,3067.7,4.541227]
["bitfinex","ETHUSD",1768919442239,0.9887723,3068.5,3067.6,4.53612172]
["bitfinex","ETHUSD",1768919442408,0.9887723,3068.5,3066.3,2.92258573]
["bitfinex","ETHUSD",1768919442409,0.9887723,3069.0,3068.3,4.53612172]
["bitfinex","ETHUSD",1768919442748,0.9887723,3070.3,3069.5,4.53612172]
["bitfinex","ETHUSD",1768919442960,0.506,3070.5,3070.0,4.53612172]
["bitfinex","ETHUSD",1768919443096,0.9887723,3070.9,3070.0,4.53612172]
["bitfinex","ETHUSD",1768919443097,0.505,3070.7,3070.0,4.53612172]
["bitfinex","ETHUSD",1768919443296,1.40848351,3070.7,3070.0,4.53612172]
["bitfinex","ETHUSD",1768919443602,0.90348351,3070.7,3070.0,4.53612172]
["bitfinex","ETHUSD",1768919443836,0.506,3070.6,3068.9,3.25846411]
["bitfinex","ETHUSD",1768919443999,0.506,3070.6,3068.4,3.25901362]
["bitfinex","ETHUSD",1768919444194,0.90348351,3070.4,3067.9,3.25946871]
["bitfinex","ETHUSD",1768919444400,0.506,3070.6,3068.2,3.25916883]
["bitfinex","ETHUSD",1768919444401,27.94827951,3070.2,3068.2,3.25916883]
["bitfinex","ETHUSD",1768919444717,6.51444578,3070.1,3067.8,6.5193298]
["bitfinex","ETHUSD",1768919444918,6.51444578,3070.1,3067.9,1.11608487]
["bitfinex","ETHUSD",1768919444919,0.97624153,3069.8,3067.9,1.11608487]
["bitfinex","ETHUSD",1768919445117,3.935688,3069.6,3067.7,3.71336377]
["bitfinex","ETHUSD",1768919445318,0.74179293,3070.0,3067.7,7.87678007]
["bitfinex","ETHUSD",1768919445522,0.74179293,3070.0,3067.8,0.90364514]
["bitfinex","ETHUSD",1768919445523,0.505,3069.5,3067.8,0.90364514]
["bitfinex","ETHUSD",1768919445699,3.25648039,3070.8,3068.0,0.90364514]
["bitfinex","ETHUSD",1768919445904,3.645227,3070.6,3068.0,0.90364514]
["bitfinex","ETHUSD",1768919446198,0.9200227,3070.5,3068.2,0.90364514]
["bitfinex","ETHUSD",1768919446400,0.9200227,3070.5,3068.1,0.38262309]
["bitfinex","ETHUSD",1768919446401,0.97624153,3070.3,3068.1,0.38262309]
["bitfinex","ETHUSD",1768919446610,15.268646,3070.0,3067.7,6.97313493]
["bitfinex","ETHUSD",1768919446898,0.97624153,3070.7,3068.2,0.90364514]
["bitfinex","ETHUSD",1768919447100,3.7616925,3070.6,3068.4,0.90364514]
["bitfinex","ETHUSD",1768919447499,25.88830153,3070.5,3067.9,0.128]
["bitfinex","ETHUSD",1768919447729,19.729764,3070.4,3067.9,1.03164514]
["bitfinex","ETHUSD",1768919447932,3.22076751,3070.4,3067.9,1.03164514]
["bitfinex","ETHUSD",1768919448134,0.97624153,3071.3,3068.4,0.90364514]
["bitfinex","ETHUSD",1768919448313,7.01711252,3071.2,3069.0,0.90364514]
["bitfinex","ETHUSD",1768919448510,7.01711252,3071.2,3068.5,0.128]
["bitfinex","ETHUSD",1768919448511,0.97624153,3070.8,3068.5,0.128]
["bitfinex","ETHUSD",1768919448697,9.7700775,3070.6,3068.5,3.25892129]
["bitfinex","ETHUSD",1768919448902,11.365512,3070.4,3068.5,6.51784258]
["bitfinex","ETHUSD",1768919449102,2.18381,3070.2,3068.6,0.65178426]
["bitfinex","ETHUSD",1768919449301,1.48124153,3070.5,3068.6,0.65178426]
["bitfinex","ETHUSD",1768919449302,0.505,3070.1,3068.6,0.65178426]
["bitfinex","ETHUSD",1768919450163,4.369713,3070.0,3067.7,1.35725731]
["bitfinex","ETHUSD",1768919450306,5.34595453,3070.0,3068.1,3.25926168]
["bitfinex","ETHUSD",1768919450506,13.597216,3069.9,3068.1,3.25926168]
["bitfinex","ETHUSD",1768919450739,13.597216,3069.9,3067.7,0.90364514]
["bitfinex","ETHUSD",1768919450740,0.97624153,3070.0,3067.7,0.90364514]
["bitfinex","ETHUSD",1768919451051,6.51380926,3070.4,3067.9,0.90364514]
["bitfinex","ETHUSD",1768919451330,0.505,3070.3,3068.6,0.002]
["bitfinex","ETHUSD",1768919451547,0.70188093,3070.2,3068.6,0.002]
["bitfinex","ETHUSD",1768919451757,1.20688093,3070.2,3068.6,0.002]
["bitfinex","ETHUSD",1768919452648,15.15762153,3070.1,3068.6,0.002]
["bitfinex","ETHUSD",1768919452821,6.51487018,3069.9,3068.6,0.002]
["bitfinex","ETHUSD",1768919453203,0.97624153,3069.5,3068.3,0.002]
["bitfinex","ETHUSD",1768919453402,30.0,3069.6,3067.2,0.90364514]
["bitfinex","ETHUSD",1768919453403,24.548833,3069.3,3067.2,4.16392481]
["bitfinex","ETHUSD",1768919453636,0.65148702,3069.8,3067.2,4.16392481]
["bitfinex","ETHUSD",1768919453637,0.65148702,3069.8,3067.2,0.90364514]
["bitfinex","ETHUSD",1768919453806,0.65148702,3069.8,3067.8,7.42295996]
["bitfinex","ETHUSD",1768919453807,3.437775,3069.6,3067.8,7.42295996]
["bitfinex","ETHUSD",1768919454007,0.505,3069.5,3067.8,7.42295996]
["bitfinex","ETHUSD",1768919454208,0.97624153,3069.3,3067.9,0.742296]
["bitfinex","ETHUSD",1768919454403,0.65148702,3069.8,3067.2,0.90364514]
["bitfinex","ETHUSD",1768919454404,0.65148702,3069.8,3067.8,4.16327279]
["bitfinex","ETHUSD",1768919454616,7.49111171,3069.9,3067.9,0.90364514]
["bitfinex","ETHUSD",1768919454617,3.25743509,3069.9,3067.9,0.90364514]
["bitfinex","ETHUSD",1768919454930,0.97624153,3070.5,3068.1,0.90364514]
["bitfinex","ETHUSD",1768919454931,6.51380926,3070.4,3068.1,0.90364514]
["bitfinex","ETHUSD",1768919455132,0.505,3070.3,3068.1,0.90364514]
["bitfinex","ETHUSD",1768919455344,0.505,3070.2,3068.1,0.90364514]
["bitfinex","ETHUSD",1768919455502,0.505,3070.2,3068.3,0.90364514]
["bitfinex","ETHUSD",1768919456233,15.783012,3070.1,3068.0,3.25945241]
["bitfinex","ETHUSD",1768919456441,21.973171,3069.8,3067.7,0.90364514]
["bitfinex","ETHUSD",1768919456614,0.97624153,3070.4,3068.0,0.90364514]
["bitfinex","ETHUSD",1768919456818,0.505,3070.3,3068.4,0.90364514]
["bitfinex","ETHUSD",1768919457003,3.25696595,3070.4,3068.4,0.90364514]
["bitfinex","ETHUSD",1768919457204,0.505,3070.3,3068.4,0.90364514]
["bitfinex","ETHUSD",1768919458940,6.5142336,3070.2,3068.5,6.51784258]
["bitfinex","ETHUSD",1768919459254,0.505,3070.3,3068.6,0.90364514]
["bitfinex","ETHUSD",1768919459255,0.505,3070.1,3068.6,0.90364514]
["bitfinex","ETHUSD",1768919459433,0.505,3070.0,3068.7,1.0680409]
["bitfinex","ETHUSD",1768919459637,0.505,3069.9,3068.7,1.0680409]
["bitfinex","ETHUSD",1768919459951,1.48124153,3069.9,3068.7,1.0680409]
["bitfinex","ETHUSD",1768919460149,1.48124153,3069.9,3068.4,3.25894408]
["bitfinex","ETHUSD",1768919460448,0.505,3069.8,3068.4,7.42161672]
["bitfinex","ETHUSD",1768919460604,0.505,3069.7,3068.4,7.42161672]
["bitfinex","ETHUSD",1768919460806,0.505,3069.6,3068.4,3.25894408]
["bitfinex","ETHUSD",1768919461106,6.51571916,3069.5,3067.9,4.16320379]
["bitfinex","ETHUSD",1768919461302,2.98354592,3070.2,3067.9,4.16320379]
["bitfinex","ETHUSD",1768919461303,6.51380926,3070.4,3068.3,2.98354592]
["bitfinex","ETHUSD",1768919461564,3.25690463,3070.4,3068.4,0.90364514]
["bitfinex","ETHUSD",1768919461706,0.505,3070.3,3068.7,0.90364514]
["bitfinex","ETHUSD",1768919462376,0.97624153,3070.2,3068.1,0.90364514]
["bitfinex","ETHUSD",1768919462557,0.97624153,3070.0,3068.0,0.41632038]
["bitfinex","ETHUSD",1768919462709,9.77071389,3070.4,3068.2,0.90364514]
["bitfinex","ETHUSD",1768919462710,0.505,3069.9,3068.2,0.90364514]
["bitfinex","ETHUSD",1768919462909,3.2575412,3069.8,3068.3,6.51826744]
["bitfinex","ETHUSD",1768919463145,0.505,3069.9,3068.3,6.51826744]
["bitfinex","ETHUSD",1768919463450,3.3841035,3071.2,3068.3,6.51826744]
["bitfinex","ETHUSD",1768919463451,5.463211,3071.5,3069.1,0.90364514]
["bitfinex","ETHUSD",1768919463655,0.97624153,3072.9,3072.4,0.16999427]
["bitfinex","ETHUSD",1768919463852,0.97624153,3072.9,3070.7,3.88719106]
["bitfinex","ETHUSD",1768919463853,0.16199999,3072.4,3070.7,3.88719106]
["bitfinex","ETHUSD",1768919464167,0.16199999,3072.4,3070.8,0.90364514]
["bitfinex","ETHUSD",1768919464457,0.505,3072.3,3070.8,0.90364514]
["bitfinex","ETHUSD",1768919464619,0.16199999,3072.4,3070.8,0.90364514]
["bitfinex","ETHUSD",1768919464620,0.505,3072.2,3070.8,0.90364514]
["bitfinex","ETHUSD",1768919464944,0.505,3072.2,3070.2,9.7713504]
["bitfinex","ETHUSD",1768919464945,3.25510237,3072.1,3070.2,9.7713504]
["bitfinex","ETHUSD",1768919465442,0.505,3072.0,3070.2,9.7713504]
["bitfinex","ETHUSD",1768919465751,0.505,3072.0,3070.2,6.5142336]
["bitfinex","ETHUSD",1768919466347,29.91414353,3071.7,3069.9,3.25734675]
["bitfinex","ETHUSD",1768919466547,30.0,3071.4,3068.9,4.16211503]
["bitfinex","ETHUSD",1768919466765,0.97624153,3071.5,3069.0,0.90364514]
["bitfinex","ETHUSD",1768919466766,3.60162415,3071.3,3069.0,0.90364514]
["bitfinex","ETHUSD",1768919466956,0.504,3071.2,3069.5,0.90364514]
["bitfinex","ETHUSD",1768919467274,0.504,3071.1,3069.5,0.90364514]
["bitfinex","ETHUSD",1768919467477,0.504,3071.1,3069.2,13.03271208]
["bitfinex","ETHUSD",1768919467478,0.504,3071.1,3069.2,9.77453406]
["bitfinex","ETHUSD",1768919467780,0.504,3071.1,3069.2,13.03271208]
["bitfinex","ETHUSD",1768919467990,19.01348,3071.0,3069.2,3.25817802]
["bitfinex","ETHUSD",1768919468147,19.01348,3071.0,3068.3,3.25912191]
["bitfinex","ETHUSD",1768919468148,0.97624153,3070.7,3068.3,0.90364514]
["bitfinex","ETHUSD",1768919468350,0.97624153,3070.3,3068.6,3.25878909]
["bitfinex","ETHUSD",1768919468555,0.504,3070.2,3068.7,3.25868933]
["bitfinex","ETHUSD",1768919468753,0.504,3070.2,3067.9,0.002]
["bitfinex","ETHUSD",1768919468754,4.786,3070.1,3067.9,0.002]
["bitfinex","ETHUSD",1768919468991,0.97624153,3069.6,3067.9,0.002]
["bitfinex","ETHUSD",1768919469188,30.0,3069.4,3067.9,0.002]
["bitfinex","ETHUSD",1768919469352,2.91856837,3069.6,3067.9,0.002]
["bitfinex","ETHUSD",1768919469353,30.0,3069.2,3067.9,0.002]
["bitfinex","ETHUSD",1768919469552,30.0,3069.1,3067.9,0.002]
["bitfinex","ETHUSD",1768919469991,30.0,3069.1,3067.0,0.002]
["bitfinex","ETHUSD",1768919469992,30.97624153,3068.9,3067.0,0.002]
["bitfinex","ETHUSD",1768919470150,21.063563,3068.7,3067.0,0.002]
["bitfinex","ETHUSD",1768919470354,15.068999,3068.5,3067.0,0.002]
["bitfinex","ETHUSD",1768919470567,0.504,3068.4,3067.0,0.002]
["bitfinex","ETHUSD",1768919470887,0.504,3068.3,3067.0,0.002]
["bitfinex","ETHUSD",1768919471187,7.02229718,3068.3,3067.0,0.002]
["bitfinex","ETHUSD",1768919471398,30.0,3068.1,3067.0,0.002]
["bitfinex","ETHUSD",1768919471595,30.0,3068.1,3066.6,0.002]
["bitfinex","ETHUSD",1768919471754,10.556567,3068.0,3066.6,0.002]
["bitfinex","ETHUSD",1768919472148,10.81277,3067.9,3066.6,0.002]
["bitfinex","ETHUSD",1768919472464,9.35077,3067.9,3066.6,0.002]
["bitfinex","ETHUSD",1768919472675,1.03270115,3067.8,3066.6,0.002]
["bitfinex","ETHUSD",1768919472995,3.2596649,3067.8,3066.6,0.002]
["bitfinex","ETHUSD",1768919473177,3.25934617,3068.1,3066.6,0.002]
["bitfinex","ETHUSD",1768919473378,6.17641794,3069.6,3066.6,0.002]
["bitfinex","ETHUSD",1768919473379,0.97624153,3069.3,3066.7,0.128]
["bitfinex","ETHUSD",1768919473581,17.699001,3069.1,3066.8,0.90364514]
["bitfinex","ETHUSD",1768919473995,0.97624153,3068.8,3066.6,0.002]
["bitfinex","ETHUSD",1768919474171,3.788044,3068.7,3066.6,0.002]
["bitfinex","ETHUSD",1768919474369,1.02785533,3069.1,3067.1,0.90364514]
["bitfinex","ETHUSD",1768919474569,3.25743509,3069.9,3067.1,0.90364514]
["bitfinex","ETHUSD",1768919474781,16.796042,3069.7,3067.1,0.90364514]
["bitfinex","ETHUSD",1768919475001,12.13331932,3069.7,3067.3,0.92211179]
["bitfinex","ETHUSD",1768919475200,6.51529464,3069.7,3067.3,0.92211179]
["bitfinex","ETHUSD",1768919475499,3.782052,3069.6,3067.3,0.92211179]
["bitfinex","ETHUSD",1768919475714,1.02973466,3069.5,3067.4,1.07030194]
["bitfinex","ETHUSD",1768919475876,0.97888645,3069.1,3067.4,1.07030194]
["bitfinex","ETHUSD",1768919476085,25.53994,3069.0,3066.9,3.26059796]
["bitfinex","ETHUSD",1768919476289,25.89042245,3068.7,3066.6,0.002]
["bitfinex","ETHUSD",1768919476509,0.128,3069.3,3066.7,3.26072897]
["bitfinex","ETHUSD",1768919476510,2.534495,3068.5,3066.7,3.26072897]
["bitfinex","ETHUSD",1768919476668,4.948886,3068.5,3066.6,0.002]
["bitfinex","ETHUSD",1768919476873,22.150818,3068.3,3066.6,0.002]
["bitfinex","ETHUSD",1768919477105,26.494245,3068.1,3066.6,0.002]
["bitfinex","ETHUSD",1768919477279,3.25923994,3068.2,3066.6,0.002]
["bitfinex","ETHUSD",1768919477477,0.64317725,3068.4,3066.6,0.002]
["bitfinex","ETHUSD",1768919477478,0.504,3068.1,3066.6,0.002]
["bitfinex","ETHUSD",1768919477689,30.0,3068.0,3066.6,0.002]
["bitfinex","ETHUSD",1768919478012,0.504,3068.1,3066.6,0.002]
["bitfinex","ETHUSD",1768919478013,30.0,3067.8,3066.6,0.002]
["bitfinex","ETHUSD",1768919478212,3.0504,3067.9,3066.6,0.002]
["bitfinex","ETHUSD",1768919478511,0.504,3067.8,3066.6,0.002]
["bitfinex","ETHUSD",1768919479007,3.25977116,3067.7,3066.6,0.002]
["bitfinex","ETHUSD",1768919479226,3.25977116,3067.7,3065.6,6.52400834]
["bitfinex","ETHUSD",1768919479227,30.0,3067.6,3065.6,6.52400834]
["bitfinex","ETHUSD",1768919479713,10.75819993,3067.7,3065.6,6.52400834]
["bitfinex","ETHUSD",1768919479714,30.0,3067.4,3065.6,6.52400834]
["bitfinex","ETHUSD",1768919480010,3.0504,3067.3,3065.7,0.65240083]
["bitfinex","ETHUSD",1768919480223,0.504,3067.5,3065.7,0.65240083]
["bitfinex","ETHUSD",1768919480378,1.7500637,3068.4,3065.7,1.57451262]
["bitfinex","ETHUSD",1768919480573,1.7500637,3068.4,3066.9,0.002]
["bitfinex","ETHUSD",1768919480574,2.55715,3068.2,3066.9,0.002]
["bitfinex","ETHUSD",1768919480778,7.035078,3068.0,3066.9,0.002]
["bitfinex","ETHUSD",1768919480973,3.042,3068.0,3066.9,0.002]
["bitfinex","ETHUSD",1768919481225,0.97888645,3068.1,3066.9,0.002]
["bitfinex","ETHUSD",1768919481226,11.337907,3067.8,3066.9,0.002]
["bitfinex","ETHUSD",1768919481422,2.29070243,3067.7,3066.9,0.002]
["bitfinex","ETHUSD",1768919481730,0.505,3067.7,3066.9,0.002]
["bitfinex","ETHUSD",1768919482784,30.0,3067.6,3066.5,0.002]
["bitfinex","ETHUSD",1768919483098,0.97888645,3067.4,3064.6,0.92211179]
["bitfinex","ETHUSD",1768919483305,12.1883371,3067.5,3065.2,3.26234852]
["bitfinex","ETHUSD",1768919483306,30.0,3067.0,3065.2,3.26234852]
["bitfinex","ETHUSD",1768919483503,2.91856837,3067.2,3064.6,4.18513539]
["bitfinex","ETHUSD",1768919483504,30.0,3066.8,3064.8,3.26275382]
["bitfinex","ETHUSD",1768919483730,30.97888645,3066.6,3064.7,3.26295127]
["bitfinex","ETHUSD",1768919483944,2.91856837,3066.7,3064.1,0.002]
["bitfinex","ETHUSD",1768919483945,30.0,3066.5,3064.1,0.002]
["bitfinex","ETHUSD",1768919484240,1.31672236,3067.3,3064.1,0.002]
["bitfinex","ETHUSD",1768919484241,0.97888645,3065.8,3064.1,3.26556135]
["bitfinex","ETHUSD",1768919484451,0.97888645,3065.8,3064.1,0.002]
["bitfinex","ETHUSD",1768919484452,22.268444,3065.6,3064.1,0.002]
["bitfinex","ETHUSD",1768919484666,8.44901,3065.6,3064.1,0.002]
["bitfinex","ETHUSD",1768919484962,8.44901,3065.6,3063.8,3.26585115]
["bitfinex","ETHUSD",1768919484963,0.97888645,3065.2,3063.8,0.002]
["bitfinex","ETHUSD",1768919485109,0.97888645,3065.2,3062.3,3.61542035]
["bitfinex","ETHUSD",1768919485110,0.2335703,3064.5,3062.3,0.69685198]
["bitfinex","ETHUSD",1768919485296,2.91856837,3064.1,3062.3,3.96236804]
["bitfinex","ETHUSD",1768919485495,30.0,3064.2,3062.3,7.22788742]
["bitfinex","ETHUSD",1768919485696,0.97888645,3065.7,3062.6,30.0]
["bitfinex","ETHUSD",1768919485897,0.505,3065.0,3063.0,0.92211179]
["bitfinex","ETHUSD",1768919486140,3.26200417,3065.6,3063.0,0.92211179]
["bitfinex","ETHUSD",1768919486359,7.985209,3065.4,3063.0,0.92211179]
["bitfinex","ETHUSD",1768919486560,3.26200417,3065.6,3063.0,0.92211179]
["bitfinex","ETHUSD",1768919486561,0.505,3065.3,3063.0,0.92211179]
["bitfinex","ETHUSD",1768919486853,30.0,3065.1,3062.5,0.002]
["bitfinex","ETHUSD",1768919487014,6.5257113,3064.8,3062.7,6.53018578]
["bitfinex","ETHUSD",1768919487414,3.26285565,3064.8,3062.7,6.53018578]
["bitfinex","ETHUSD",1768919487619,18.3624,3064.7,3062.7,6.53018578]
["bitfinex","ETHUSD",1768919487858,6.229334,3064.5,3062.7,9.79527867]
["bitfinex","ETHUSD",1768919488154,3.077683,3064.5,3062.7,9.79527867]
["bitfinex","ETHUSD",1768919488446,0.505,3064.6,3062.8,1.93084534]
["bitfinex","ETHUSD",1768919488648,3.26275056,3064.9,3062.8,1.93084534]
["bitfinex","ETHUSD",1768919488838,20.495058,3064.7,3062.8,1.00873355]
["bitfinex","ETHUSD",1768919489030,15.74945658,3064.6,3062.9,6.52975936]
["bitfinex","ETHUSD",1768919489230,1.57494566,3064.5,3063.0,0.75384929]
["bitfinex","ETHUSD",1768919489452,12.863118,3064.5,3063.0,0.75384929]
["bitfinex","ETHUSD",1768919489753,14.87329174,3065.0,3063.0,0.75384929]
["bitfinex","ETHUSD",1768919489972,16.414552,3064.8,3063.0,0.75384929]
["bitfinex","ETHUSD",1768919490465,3.132734,3064.8,3063.0,0.75384929]
["bitfinex","ETHUSD",1768919490826,0.505,3064.9,3063.0,0.75384929]
["bitfinex","ETHUSD",1768919491050,3.760204,3065.3,3063.2,0.92211179]
["bitfinex","ETHUSD",1768919491280,30.0,3065.1,3063.3,6.52890672]
["bitfinex","ETHUSD",1768919491560,29.062078,3064.9,3063.1,1.05484883]
["bitfinex","ETHUSD",1768919491715,17.930706,3064.9,3063.2,3.26454699]
["bitfinex","ETHUSD",1768919491921,5.858964,3064.9,3063.2,3.26454699]
["bitfinex","ETHUSD",1768919492145,3.42356837,3065.2,3062.5,0.002]
["bitfinex","ETHUSD",1768919492146,0.97888645,3064.6,3062.5,0.002]
["bitfinex","ETHUSD",1768919492360,30.97888645,3064.0,3062.5,0.002]
["bitfinex","ETHUSD",1768919492574,19.907288,3063.8,3062.5,0.002]
["bitfinex","ETHUSD",1768919492768,0.505,3063.7,3062.5,0.002]
["bitfinex","ETHUSD",1768919492969,27.47045,3063.6,3062.5,0.002]
["bitfinex","ETHUSD",1768919493189,27.47045,3063.6,3062.0,0.0032]
["bitfinex","ETHUSD",1768919493190,30.0,3063.4,3062.0,0.00120199]
["bitfinex","ETHUSD",1768919493377,13.153071,3063.2,3062.0,0.00120199]
["bitfinex","ETHUSD",1768919493597,7.94511,3063.2,3062.0,0.00120199]
["bitfinex","ETHUSD",1768919493751,0.97888645,3064.0,3062.0,0.00120199]
["bitfinex","ETHUSD",1768919493752,3.26381409,3063.9,3062.0,0.00120199]
["bitfinex","ETHUSD",1768919493945,0.505,3063.8,3062.0,0.00120199]
["bitfinex","ETHUSD",1768919494151,14.959539,3063.7,3062.0,0.00120199]
["bitfinex","ETHUSD",1768919494452,5.714163,3063.5,3062.0,0.00120199]
["bitfinex","ETHUSD",1768919494683,13.118733,3063.6,3062.0,0.00120199]
["bitfinex","ETHUSD",1768919494857,0.97888645,3063.7,3060.9,6.53116574]
["bitfinex","ETHUSD",1768919494858,0.0008,3062.4,3060.9,6.53116574]
["bitfinex","ETHUSD",1768919495150,0.0008,3062.4,3059.5,14.5]
["bitfinex","ETHUSD",1768919495151,36.53125204,3062.2,3060.3,3.26765349]
["bitfinex","ETHUSD",1768919495351,36.53125204,3062.2,3060.2,6.53848555]
["bitfinex","ETHUSD",1768919495352,30.0,3062.0,3060.2,6.53848555]
["bitfinex","ETHUSD",1768919495709,3.22076751,3062.1,3061.2,0.002]
["bitfinex","ETHUSD",1768919495981,0.505,3061.9,3061.2,0.002]
["bitfinex","ETHUSD",1768919496485,0.0008,3062.4,3061.2,0.002]
["bitfinex","ETHUSD",1768919496783,0.505,3062.3,3061.2,0.002]
["bitfinex","ETHUSD",1768919496969,0.505,3062.2,3061.2,0.002]
["bitfinex","ETHUSD",1768919497763,0.0008,3062.4,3061.2,0.002]
["bitfinex","ETHUSD",1768919497963,0.0008,3063.0,3061.6,2.81817984]
["bitfinex","ETHUSD",1768919498153,0.0008,3063.3,3062.0,0.99272631]
["bitfinex","ETHUSD",1768919498357,0.505,3063.2,3061.8,16.739371]
["bitfinex","ETHUSD",1768919498585,0.505,3063.2,3061.7,0.28181798]
["bitfinex","ETHUSD",1768919498757,19.207379,3063.1,3061.0,0.128]
["bitfinex","ETHUSD",1768919498953,0.0008,3063.3,3060.9,13.06805188]
["bitfinex","ETHUSD",1768919499180,0.505,3063.2,3061.3,9.79975827]
["bitfinex","ETHUSD",1768919499363,26.933973,3063.0,3061.3,3.26658609]
["bitfinex","ETHUSD",1768919500182,26.933973,3063.0,3061.2,3.2686537]
["bitfinex","ETHUSD",1768919500397,27.98969332,3062.6,3061.2,0.002]
["bitfinex","ETHUSD",1768919500554,27.98969332,3062.6,3059.6,6.08648146]
["bitfinex","ETHUSD",1768919500555,30.0,3062.0,3059.4,0.17031364]
["bitfinex","ETHUSD",1768919500758,13.768235,3061.8,3059.1,2.81817984]
["bitfinex","ETHUSD",1768919501057,8.468438,3061.8,3060.1,3.26779621]
["bitfinex","ETHUSD",1768919501251,1.49532153,3061.7,3060.2,6.86560016]
["bitfinex","ETHUSD",1768919501483,0.505,3061.6,3060.2,3.59783989]
["bitfinex","ETHUSD",1768919501651,0.505,3061.5,3060.2,0.33007962]
["bitfinex","ETHUSD",1768919501854,0.505,3061.4,3060.2,0.003]
["bitfinex","ETHUSD",1768919502097,0.505,3061.4,3058.4,3.43998385]
["bitfinex","ETHUSD",1768919502098,0.92977732,3060.7,3058.8,3.26916068]
["bitfinex","ETHUSD",1768919502301,12.190498,3060.5,3058.5,3.26957202]
["bitfinex","ETHUSD",1768919502600,12.190498,3060.5,3058.2,3.26980747]
["bitfinex","ETHUSD",1768919502601,7.98714,3060.2,3058.6,0.3269572]
["bitfinex","ETHUSD",1768919502754,22.110679,3060.0,3057.7,3.81090615]
["bitfinex","ETHUSD",1768919502951,0.505,3059.9,3057.9,3.27014023]
["bitfinex","ETHUSD",1768919503154,1.2695498,3060.4,3058.3,6.5395808]
["bitfinex","ETHUSD",1768919503397,2.751272,3061.6,3058.9,2.81817984]
["bitfinex","ETHUSD",1768919503691,13.761755,3061.6,3059.0,0.128]
["bitfinex","ETHUSD",1768919503886,0.505,3061.5,3059.4,2.81817984]
["bitfinex","ETHUSD",1768919504086,9.104935,3061.4,3059.0,2.94617984]
["bitfinex","ETHUSD",1768919504389,2.81817984,3061.3,3058.5,0.128]
["bitfinex","ETHUSD",1768919504588,2.81817984,3061.3,3058.4,0.91268792]
["bitfinex","ETHUSD",1768919504589,1.14144944,3060.6,3058.4,0.91268792]
["bitfinex","ETHUSD",1768919504801,1.03148441,3059.5,3056.3,0.98101891]
["bitfinex","ETHUSD",1768919505089,30.0,3059.2,3056.7,2.81817984]
["bitfinex","ETHUSD",1768919505307,1.03148441,3059.3,3056.8,9.81418476]
["bitfinex","ETHUSD",1768919505308,3.7739353,3059.1,3056.8,9.81418476]
["bitfinex","ETHUSD",1768919505454,1.03148441,3058.7,3057.0,0.98493848]
["bitfinex","ETHUSD",1768919505664,1.03148441,3058.5,3057.0,0.0032]
["bitfinex","ETHUSD",1768919505874,1.03148441,3058.1,3057.0,0.0032]
["bitfinex","ETHUSD",1768919506198,0.505,3058.4,3056.2,3.27202359]
["bitfinex","ETHUSD",1768919506199,0.0008,3057.4,3056.2,3.27202359]
["bitfinex","ETHUSD",1768919506359,0.0008,3057.4,3056.0,3.27219152]
["bitfinex","ETHUSD",1768919506554,0.0008,3057.7,3055.7,2.81817984]
["bitfinex","ETHUSD",1768919506555,0.0008,3057.7,3056.7,6.54297293]
["bitfinex","ETHUSD",1768919506760,0.0008,3058.0,3056.8,0.65429729]
["bitfinex","ETHUSD",1768919506976,0.0008,3058.3,3057.2,2.81817984]
["bitfinex","ETHUSD",1768919507179,1.03148441,3059.3,3057.3,9.8125797]
["bitfinex","ETHUSD",1768919507377,0.505,3059.2,3057.3,13.0834396]
["bitfinex","ETHUSD",1768919507692,1.03148441,3059.0,3057.3,3.2708599]
["bitfinex","ETHUSD",1768919507907,1.03148441,3058.4,3056.8,0.65429729]
["bitfinex","ETHUSD",1768919508210,0.504,3058.3,3057.2,6.54189353]
["bitfinex","ETHUSD",1768919508500,1.03148441,3059.2,3057.2,13.08382731]
["bitfinex","ETHUSD",1768919508706,0.504,3059.1,3057.2,6.54189353]
["bitfinex","ETHUSD",1768919509013,0.128,3060.3,3056.4,0.0217391]
["bitfinex","ETHUSD",1768919509014,5.010239,3058.6,3056.4,0.0217391]
["bitfinex","ETHUSD",1768919509294,3.77358642,3058.5,3056.7,3.27143378]
["bitfinex","ETHUSD",1768919509614,0.504,3058.4,3056.6,9.81482691]
["bitfinex","ETHUSD",1768919509792,0.504,3058.4,3056.4,0.0217391]
["bitfinex","ETHUSD",1768919509793,1.03148441,3058.2,3056.4,0.0217391]
["bitfinex","ETHUSD",1768919509954,1.03148441,3058.2,3054.2,1.65380231]
["bitfinex","ETHUSD",1768919509955,30.0,3057.3,3052.6,0.98214782]
["bitfinex","ETHUSD",1768919510160,1.03148441,3056.2,3051.0,0.02234876]
["bitfinex","ETHUSD",1768919510362,0.2335703,3057.2,3050.0,2.15921808]
["bitfinex","ETHUSD",1768919510363,1.91122544,3054.6,3050.0,2.15921808]
["bitfinex","ETHUSD",1768919510591,1.91122544,3054.6,3049.7,0.5]
["bitfinex","ETHUSD",1768919510592,0.0008,3051.1,3049.7,1.15296485]
["bitfinex","ETHUSD",1768919510757,0.504,3051.0,3049.1,2.14250828]
["bitfinex","ETHUSD",1768919510954,13.0921,3051.0,3049.1,2.14250828]
["bitfinex","ETHUSD",1768919511154,0.0008,3051.1,3049.3,1.04238286]
["bitfinex","ETHUSD",1768919511389,0.0008,3051.1,3049.6,9.714023]
["bitfinex","ETHUSD",1768919511590,0.2343703,3051.4,3049.6,9.714023]
["bitfinex","ETHUSD",1768919511591,0.0008,3051.4,3051.2,0.5048]
["bitfinex","ETHUSD",1768919511801,0.2335703,3053.2,3050.4,1.04238286]
["bitfinex","ETHUSD",1768919511963,3.27261781,3055.7,3050.3,2.81817984]
["bitfinex","ETHUSD",1768919511964,0.31971781,3053.4,3051.7,0.0016]
["bitfinex","ETHUSD",1768919512157,0.47218398,3053.6,3051.5,2.81817984]
["bitfinex","ETHUSD",1768919512358,0.512822,3055.2,3051.0,1.04238286]
["bitfinex","ETHUSD",1768919512359,3.47008725,3054.5,3051.2,0.50001913]
["bitfinex","ETHUSD",1768919512593,3.47008725,3054.5,3048.4,0.17110084]
["bitfinex","ETHUSD",1768919512594,30.0,3054.3,3051.6,0.50001913]
["bitfinex","ETHUSD",1768919512913,2.861139,3054.3,3052.4,2.81817984]
["bitfinex","ETHUSD",1768919513229,0.09146378,3055.1,3053.1,6.55071894]
["bitfinex","ETHUSD",1768919513502,0.05,3057.7,3053.1,6.55071894]
["bitfinex","ETHUSD",1768919513503,3.27021812,3057.9,3054.3,2.81817984]
["bitfinex","ETHUSD",1768919513685,30.0,3057.7,3054.9,2.81817984]
["bitfinex","ETHUSD",1768919513863,30.0,3057.7,3055.0,14.5]
["bitfinex","ETHUSD",1768919514059,11.772371,3057.4,3054.0,0.128]
["bitfinex","ETHUSD",1768919514258,0.41163204,3057.8,3054.5,2.81817984]
["bitfinex","ETHUSD",1768919514259,4.546347,3057.3,3054.5,2.81817984]
["bitfinex","ETHUSD",1768919514460,14.61937,3057.1,3054.6,0.28181798]
["bitfinex","ETHUSD",1768919514655,7.297891,3057.1,3054.5,2.81817984]
["bitfinex","ETHUSD",1768919514899,7.297891,3057.1,3053.6,1.04238286]
["bitfinex","ETHUSD",1768919515190,0.504,3059.1,3057.3,29.999095]
["bitfinex","ETHUSD",1768919515498,0.504,3059.1,3057.3,0.09525971]
["bitfinex","ETHUSD",1768919515499,0.17056993,3058.3,3057.3,0.09525971]
["bitfinex","ETHUSD",1768919515701,2.540154,3059.0,3057.3,0.09525971]
["bitfinex","ETHUSD",1768919515854,2.173592,3059.0,3057.3,0.09525971]
["bitfinex","ETHUSD",1768919516300,2.173592,3059.0,3055.6,2.81817984]
["bitfinex","ETHUSD",1768919516478,0.128,3058.2,3055.0,2.81817984]
["bitfinex","ETHUSD",1768919516654,11.407991,3058.3,3055.0,2.81817984]
["bitfinex","ETHUSD",1768919516655,7.729634,3057.9,3055.6,2.81817984]
["bitfinex","ETHUSD",1768919516854,3.497939,3058.0,3055.6,2.81817984]
["bitfinex","ETHUSD",1768919517055,3.497939,3058.0,3055.4,3.78685371]
["bitfinex","ETHUSD",1768919517056,1.35799181,3059.0,3056.3,2.81817984]
["bitfinex","ETHUSD",1768919517267,11.407991,3058.9,3055.4,1.17038286]
["bitfinex","ETHUSD",1768919517475,11.407991,3058.4,3055.4,1.04238286]
["bitfinex","ETHUSD",1768919517684,0.128,3058.5,3056.1,3.27207235]
["bitfinex","ETHUSD",1768919517907,0.128,3058.3,3055.3,6.09108585]
["bitfinex","ETHUSD",1768919518123,11.535991,3057.9,3055.1,0.28181798]
["bitfinex","ETHUSD",1768919518270,2.53928,3057.7,3055.9,3.27234692]
["bitfinex","ETHUSD",1768919518613,2.53928,3057.7,3055.6,3.27264842]
["bitfinex","ETHUSD",1768919518614,4.97392,3058.1,3055.2,2.81817984]
["bitfinex","ETHUSD",1768919518767,11.407991,3057.9,3055.3,3.27299676]
["bitfinex","ETHUSD",1768919518972,7.314685,3058.1,3055.2,3.33217984]
["bitfinex","ETHUSD",1768919519168,7.314685,3058.1,3054.6,2.81817984]
["bitfinex","ETHUSD",1768919519169,9.81097521,3057.8,3055.4,3.27287659]
["bitfinex","ETHUSD",1768919519474,11.407991,3057.6,3054.6,2.81817984]
["bitfinex","ETHUSD",1768919519670,11.407991,3057.6,3055.3,6.54597537]
["bitfinex","ETHUSD",1768919519877,8.253507,3057.6,3055.3,3.78697436]
["bitfinex","ETHUSD",1768919520119,8.253507,3057.6,3055.3,7.05997537]
["bitfinex","ETHUSD",1768919520334,2.12189662,3057.7,3056.1,2.81817984]
["bitfinex","ETHUSD",1768919520615,2.12189662,3057.7,3054.9,2.81817984]
["bitfinex","ETHUSD",1768919520616,0.2335703,3057.6,3054.9,2.81817984]
["bitfinex","ETHUSD",1768919520778,11.407991,3057.5,3055.0,3.2732506]
["bitfinex","ETHUSD",1768919520969,11.407991,3057.5,3054.1,0.128]
["bitfinex","ETHUSD",1768919520970,0.2335703,3057.2,3053.9,2.81817984]
["bitfinex","ETHUSD",1768919521169,9.8138637,3056.9,3054.0,0.28181798]
["bitfinex","ETHUSD",1768919521475,0.31797501,3057.1,3055.2,2.81817984]
["bitfinex","ETHUSD",1768919521676,0.504,3057.6,3055.3,0.514]
["bitfinex","ETHUSD",1768919521896,3.77456578,3057.6,3055.5,2.81817984]
["bitfinex","ETHUSD",1768919522228,3.77456578,3057.6,3054.6,2.81817984]
["bitfinex","ETHUSD",1768919522229,9.332526,3057.4,3054.8,2.81817984]
["bitfinex","ETHUSD",1768919522376,12.15070584,3057.4,3054.1,3.27428702]
["bitfinex","ETHUSD",1768919522706,11.407991,3055.9,3052.8,2.81817984]
["bitfinex","ETHUSD",1768919522875,0.128,3056.4,3054.0,3.27439423]
["bitfinex","ETHUSD",1768919523079,2.65045246,3057.3,3054.0,6.54878846]
["bitfinex","ETHUSD",1768919523080,0.128,3057.1,3054.0,6.54878846]
["bitfinex","ETHUSD",1768919523293,0.128,3057.1,3053.9,2.81817984]
["bitfinex","ETHUSD",1768919523294,11.407991,3056.8,3053.9,2.81817984]
["bitfinex","ETHUSD",1768919523621,0.2335703,3056.2,3053.1,0.514]
["bitfinex","ETHUSD",1768919523837,3.17975014,3056.0,3053.5,0.03235]
["bitfinex","ETHUSD",1768919523975,11.375641,3055.7,3053.5,0.03235]
["bitfinex","ETHUSD",1768919524287,11.375641,3055.5,3053.1,0.03235]
["bitfinex","ETHUSD",1768919524613,10.656209,3055.3,3053.9,0.03235]
["bitfinex","ETHUSD",1768919524782,0.50309684,3055.2,3054.0,0.03235]
["bitfinex","ETHUSD",1768919524982,0.2335703,3056.4,3053.1,2.81817984]
["bitfinex","ETHUSD",1768919524983,6.085357,3056.2,3054.5,0.03235]
["bitfinex","ETHUSD",1768919525176,3.165127,3056.6,3055.1,3.27321527]
["bitfinex","ETHUSD",1768919525374,3.27017657,3058.0,3055.6,2.81817984]
["bitfinex","ETHUSD",1768919525605,1.03148441,3059.4,3055.1,16.87907635]
["bitfinex","ETHUSD",1768919525606,3.27154881,3057.6,3056.7,0.03235]
["bitfinex","ETHUSD",1768919525913,0.32715488,3057.5,3056.7,0.03235]
["bitfinex","ETHUSD",1768919526208,0.32715488,3057.5,3055.4,1.04238286]
["bitfinex","ETHUSD",1768919526209,11.375641,3058.8,3057.0,0.03235]
["bitfinex","ETHUSD",1768919526421,11.375641,3058.8,3057.4,0.03235]
["bitfinex","ETHUSD",1768919526727,19.74652247,3060.3,3058.2,0.03235]
["bitfinex","ETHUSD",1768919526928,3.006837,3060.2,3058.5,0.03235]
["bitfinex","ETHUSD",1768919527104,11.375641,3060.0,3058.6,0.03235]
["bitfinex","ETHUSD",1768919527303,0.9542144,3060.1,3058.7,9.8080884]
["bitfinex","ETHUSD",1768919527505,3.26608275,3061.8,3059.5,0.03235]
["bitfinex","ETHUSD",1768919527506,11.375641,3061.7,3059.5,0.03235]
["bitfinex","ETHUSD",1768919527721,11.375641,3061.5,3059.4,0.03235]
["bitfinex","ETHUSD",1768919528017,0.504,3061.6,3057.8,1.04238286]
["bitfinex","ETHUSD",1768919528018,11.375641,3060.8,3057.8,1.04238286]
["bitfinex","ETHUSD",1768919528191,11.375641,3060.6,3058.6,0.03235]
["bitfinex","ETHUSD",1768919528392,11.375641,3060.6,3057.4,2.81817984]
["bitfinex","ETHUSD",1768919528393,3.832495,3060.4,3058.7,0.03235]
["bitfinex","ETHUSD",1768919528597,10.445504,3060.2,3058.7,0.03235]
["bitfinex","ETHUSD",1768919528911,11.375641,3059.8,3057.1,3.78398287]
["bitfinex","ETHUSD",1768919529097,0.8872495,3060.3,3057.1,3.78398287]
["bitfinex","ETHUSD",1768919529098,0.504,3059.7,3057.5,2.81817984]
["bitfinex","ETHUSD",1768919529299,0.504,3059.7,3057.2,6.54186682]
["bitfinex","ETHUSD",1768919529300,9.89680218,3059.6,3057.2,6.54186682]
["bitfinex","ETHUSD",1768919529505,11.375641,3059.5,3057.1,3.27106725]
["bitfinex","ETHUSD",1768919529721,9.80520327,3059.6,3057.2,0.32710673]
["bitfinex","ETHUSD",1768919529722,9.347785,3059.3,3057.2,0.32710673]
["bitfinex","ETHUSD",1768919530226,8.303687,3059.3,3057.2,0.32710673]
["bitfinex","ETHUSD",1768919530400,3.2683135,3059.7,3057.3,0.513]
["bitfinex","ETHUSD",1768919530401,6.536627,3059.7,3057.3,0.513]
["bitfinex","ETHUSD",1768919530591,9.078683,3059.6,3057.2,0.32710673]
["bitfinex","ETHUSD",1768919530790,11.503641,3059.5,3056.0,2.81817984]
["bitfinex","ETHUSD",1768919531008,2.81817984,3059.6,3056.3,3.27184045]
["bitfinex","ETHUSD",1768919531009,0.128,3059.3,3056.3,3.27184045]
["bitfinex","ETHUSD",1768919531203,11.375641,3059.0,3056.2,6.54407434]
["bitfinex","ETHUSD",1768919531404,9.458316,3059.0,3056.6,2.81817984]
["bitfinex","ETHUSD",1768919531596,1.59961866,3058.9,3057.1,2.81817984]
["bitfinex","ETHUSD",1768919531910,3.26818746,3059.8,3057.2,0.512]
["bitfinex","ETHUSD",1768919532104,0.504,3059.7,3057.2,0.512]
["bitfinex","ETHUSD",1768919532306,11.375641,3059.6,3057.1,2.81817984]
["bitfinex","ETHUSD",1768919532519,11.375641,3059.6,3057.3,0.512]
["bitfinex","ETHUSD",1768919532695,7.984511,3059.7,3057.6,2.81817984]
["bitfinex","ETHUSD",1768919532896,0.3832495,3060.3,3058.1,2.81817984]
["bitfinex","ETHUSD",1768919533091,0.3832495,3060.3,3057.7,0.28181798]
["bitfinex","ETHUSD",1768919533092,11.375641,3062.4,3059.3,2.81817984]
["bitfinex","ETHUSD",1768919533337,2.81817984,3063.1,3058.2,0.512]
["bitfinex","ETHUSD",1768919533338,3.26551938,3062.3,3060.1,2.78817968]
["bitfinex","ETHUSD",1768919533515,1.4728,3063.3,3060.1,2.78817968]
["bitfinex","ETHUSD",1768919533516,3.76944481,3062.4,3060.1,2.78817968]
["bitfinex","ETHUSD",1768919533715,0.504,3062.7,3060.6,2.81817984]
["bitfinex","ETHUSD",1768919533902,0.0008,3063.3,3061.2,2.81817984]
["bitfinex","ETHUSD",1768919534104,0.0008,3063.3,3061.8,2.81817984]
["bitfinex","ETHUSD",1768919534305,11.113987,3063.2,3060.7,0.28181798]
["bitfinex","ETHUSD",1768919534537,11.113987,3063.2,3060.7,0.79381798]
["bitfinex","ETHUSD",1768919534772,8.483535,3063.2,3060.7,0.28181798]
["bitfinex","ETHUSD",1768919534896,11.375641,3063.0,3060.0,1.04238286]
["bitfinex","ETHUSD",1768919535099,11.375641,3062.4,3059.5,3.26850792]
["bitfinex","ETHUSD",1768919535338,11.375641,3062.1,3059.4,0.512]
["bitfinex","ETHUSD",1768919535647,6.53125204,3062.2,3058.7,3.26936073]
["bitfinex","ETHUSD",1768919535648,11.375641,3061.5,3058.7,3.26936073]
["bitfinex","ETHUSD",1768919535931,0.3615703,3062.0,3058.9,3.26904496]
["bitfinex","ETHUSD",1768919535932,2.74715,3061.3,3058.9,3.26904496]
["bitfinex","ETHUSD",1768919536138,2.74715,3061.3,3058.8,0.32693607]
["bitfinex","ETHUSD",1768919536296,9.79687806,3062.2,3059.2,6.515175]
["bitfinex","ETHUSD",1768919536502,11.375641,3062.0,3059.2,2.60630688]
["bitfinex","ETHUSD",1768919536703,11.375641,3061.6,3058.4,2.81817984]
["bitfinex","ETHUSD",1768919536897,11.375641,3061.4,3058.5,0.512]
["bitfinex","ETHUSD",1768919537115,0.128,3061.5,3058.5,0.512]
["bitfinex","ETHUSD",1768919537116,11.375641,3061.2,3058.6,0.33301798]
["bitfinex","ETHUSD",1768919537311,1.6543641,3061.3,3058.6,6.87193869]
["bitfinex","ETHUSD",1768919537312,2.094111,3061.0,3058.6,6.87193869]
["bitfinex","ETHUSD",1768919537712,0.504,3060.9,3058.6,13.41087807]
["bitfinex","ETHUSD",1768919537915,3.26667523,3061.3,3058.8,6.26417588]
["bitfinex","ETHUSD",1768919538102,0.65331577,3061.2,3059.6,2.81817984]
["bitfinex","ETHUSD",1768919538298,0.504,3061.5,3059.6,2.81817984]
["bitfinex","ETHUSD",1768919538635,0.504,3061.5,3059.4,0.512]
["bitfinex","ETHUSD",1768919538636,10.232687,3061.4,3059.1,0.512]
["bitfinex","ETHUSD",1768919538844,2.747,3061.4,3059.2,0.512]
["bitfinex","ETHUSD",1768919539335,3.26562602,3062.2,3059.6,2.60630688]
["bitfinex","ETHUSD",1768919539499,4.362602,3062.3,3060.1,2.81817984]
["bitfinex","ETHUSD",1768919539698,0.81310147,3062.2,3060.2,0.28181798]
["bitfinex","ETHUSD",1768919539904,0.79574635,3062.2,3060.2,0.28181798]
["bitfinex","ETHUSD",1768919540103,11.375641,3062.0,3059.3,3.2687216]
["bitfinex","ETHUSD",1768919540304,0.79574635,3062.2,3060.2,2.81817984]
["bitfinex","ETHUSD",1768919540544,8.907926,3062.1,3059.7,2.81817984]
["bitfinex","ETHUSD",1768919540840,0.79574635,3062.2,3060.3,2.81817984]
["bitfinex","ETHUSD",1768919541053,11.375641,3062.1,3060.4,0.28181798]
["bitfinex","ETHUSD",1768919541216,6.53167864,3062.0,3059.9,3.26808065]
["bitfinex","ETHUSD",1768919541428,11.375641,3061.9,3059.9,6.5361613]
["bitfinex","ETHUSD",1768919541939,11.375641,3061.9,3059.5,3.26850299]
["bitfinex","ETHUSD",1768919542174,11.375641,3061.9,3059.8,3.26816715]
["bitfinex","ETHUSD",1768919542348,6.53167864,3062.0,3059.8,3.26816715]
["bitfinex","ETHUSD",1768919542349,6.53167864,3062.0,3059.8,9.35453445]
["bitfinex","ETHUSD",1768919542553,2.749,3061.7,3059.2,2.81817984]
["bitfinex","ETHUSD",1768919543056,8.776016,3061.5,3059.2,2.81817984]
["bitfinex","ETHUSD",1768919543251,9.79943814,3061.4,3059.0,6.53808434]
["bitfinex","ETHUSD",1768919543438,0.503,3061.3,3059.1,2.60630688]
["bitfinex","ETHUSD",1768919543618,2.094,3061.3,3059.1,2.60630688]
["bitfinex","ETHUSD",1768919543948,6.53295876,3061.4,3059.1,2.60630688]
["bitfinex","ETHUSD",1768919543949,0.86269588,3061.2,3059.2,1.24134334]
["bitfinex","ETHUSD",1768919544153,0.503,3061.1,3059.2,1.24134334]
["bitfinex","ETHUSD",1768919544361,0.65316786,3061.9,3059.3,2.60630688]
["bitfinex","ETHUSD",1768919544576,0.503,3062.2,3060.3,2.81817984]
["bitfinex","ETHUSD",1768919544724,0.503,3062.1,3060.3,2.81817984]
["bitfinex","ETHUSD",1768919545067,9.79463904,3062.9,3060.3,2.81817984]
["bitfinex","ETHUSD",1768919545068,0.503,3062.2,3060.3,2.81817984]
["bitfinex","ETHUSD",1768919545216,9.79719798,3062.1,3060.2,3.26776027]
["bitfinex","ETHUSD",1768919545551,11.375641,3062.0,3060.1,3.26784613]
["bitfinex","ETHUSD",1768919545749,10.92536,3061.8,3060.2,0.32407911]
["bitfinex","ETHUSD",1768919545951,1.87817323,3063.1,3060.4,2.81817984]
["bitfinex","ETHUSD",1768919546169,11.375641,3062.9,3060.5,0.511]
["bitfinex","ETHUSD",1768919546460,8.686575,3062.9,3060.5,0.511]
["bitfinex","ETHUSD",1768919546620,9.79367979,3063.2,3060.5,0.511]
["bitfinex","ETHUSD",1768919546621,11.375641,3063.1,3060.5,0.511]
["bitfinex","ETHUSD",1768919546816,9.157813,3062.9,3060.4,2.81817984]
["bitfinex","ETHUSD",1768919547047,9.157813,3062.9,3060.2,0.32407911]
["bitfinex","ETHUSD",1768919547358,11.375641,3062.5,3060.3,3.89398042]
["bitfinex","ETHUSD",1768919547529,0.503,3062.4,3060.4,2.81817984]
["bitfinex","ETHUSD",1768919547729,6.530399,3062.6,3060.4,2.81817984]
["bitfinex","ETHUSD",1768919547730,3.6186,3062.3,3060.4,2.81817984]
["bitfinex","ETHUSD",1768919547930,11.054076,3062.2,3060.4,2.81817984]
["bitfinex","ETHUSD",1768919548131,11.054076,3062.2,3060.3,0.62641759]
["bitfinex","ETHUSD",1768919548322,7.22175,3062.0,3060.2,0.002]
["bitfinex","ETHUSD",1768919548518,4.458436,3062.0,3060.2,0.002]
["bitfinex","ETHUSD",1768919548745,0.503,3062.3,3060.2,0.002]
["bitfinex","ETHUSD",1768919548746,11.375641,3062.2,3060.2,0.002]
["bitfinex","ETHUSD",1768919548953,9.150027,3062.2,3060.2,3.26969327]
["bitfinex","ETHUSD",1768919549161,13.060798,3062.6,3060.3,3.26760783]
["bitfinex","ETHUSD",1768919549472,7.654426,3062.3,3060.2,0.002]
["bitfinex","ETHUSD",1768919549638,2.41906168,3062.2,3060.2,0.002]
["bitfinex","ETHUSD",1768919549838,11.375641,3062.1,3060.2,0.002]
["bitfinex","ETHUSD",1768919550042,5.6706,3061.9,3060.4,3.26746513]
["bitfinex","ETHUSD",1768919550343,0.61736,3061.8,3060.5,0.32674651]
["bitfinex","ETHUSD",1768919550537,10.971387,3061.8,3060.5,0.32674651]
["bitfinex","ETHUSD",1768919550741,10.310387,3061.8,3060.2,0.002]
["bitfinex","ETHUSD",1768919550935,9.913624,3061.8,3060.2,0.002]
["bitfinex","ETHUSD",1768919551139,5.47081182,3061.7,3058.8,2.60630688]
["bitfinex","ETHUSD",1768919551473,9.913624,3061.8,3058.6,0.002]
["bitfinex","ETHUSD",1768919551474,11.375641,3061.1,3058.6,0.002]
["bitfinex","ETHUSD",1768919551651,0.503,3061.0,3058.6,0.002]
["bitfinex","ETHUSD",1768919551858,2.41906168,3061.2,3058.6,0.002]
["bitfinex","ETHUSD",1768919551859,11.375641,3060.8,3058.6,0.002]
["bitfinex","ETHUSD",1768919552056,1.1878641,3060.9,3058.8,2.81817984]
["bitfinex","ETHUSD",1768919552361,2.62923,3061.3,3058.9,3.11630688]
["bitfinex","ETHUSD",1768919552565,6.53295876,3061.4,3059.0,0.511]
["bitfinex","ETHUSD",1768919552566,0.503,3061.2,3059.0,0.511]
["bitfinex","ETHUSD",1768919552777,3.26647938,3061.4,3059.4,2.60630688]
["bitfinex","ETHUSD",1768919552925,3.38514298,3062.8,3060.5,2.81817984]
["bitfinex","ETHUSD",1768919552926,3.26541274,3062.4,3060.5,2.81817984]
["bitfinex","ETHUSD",1768919553327,0.9660813,3062.8,3060.6,12.40830648]
["bitfinex","ETHUSD",1768919553328,4.23112854,3062.8,3060.6,12.40830648]
["bitfinex","ETHUSD",1768919553628,3.26367208,3064.1,3061.7,2.81817984]
["bitfinex","ETHUSD",1768919553829,0.85241329,3065.1,3061.7,2.81817984]
["bitfinex","ETHUSD",1768919553830,3.76678046,3064.0,3061.8,3.11630688]
["bitfinex","ETHUSD",1768919554085,0.503,3064.0,3061.8,3.11630688]
["bitfinex","ETHUSD",1768919554268,7.03046914,3064.0,3061.8,2.60630688]
["bitfinex","ETHUSD",1768919554462,0.503,3064.0,3061.9,0.51]
["bitfinex","ETHUSD",1768919554669,7.0305165,3064.0,3062.0,0.31163069]
["bitfinex","ETHUSD",1768919554864,3.489329,3063.9,3061.5,0.51]
["bitfinex","ETHUSD",1768919555201,9.79127475,3064.0,3061.4,2.81817984]
["bitfinex","ETHUSD",1768919555329,6.5280543,3063.7,3061.3,0.51]
["bitfinex","ETHUSD",1768919555530,2.41906168,3064.5,3061.5,5.42448672]
["bitfinex","ETHUSD",1768919555531,11.375641,3064.3,3061.5,5.42448672]
["bitfinex","ETHUSD",1768919555735,3.26328155,3064.4,3062.1,5.42448672]
["bitfinex","ETHUSD",1768919555736,0.503,3064.2,3062.1,5.42448672]
["bitfinex","ETHUSD",1768919556030,6.08062778,3065.2,3062.1,5.42448672]
["bitfinex","ETHUSD",1768919556031,3.26274919,3064.9,3062.2,1.05244867]
["bitfinex","ETHUSD",1768919556252,5.971735,3064.8,3062.6,2.81817984]
["bitfinex","ETHUSD",1768919556485,0.0217391,3065.7,3063.3,2.81817984]
["bitfinex","ETHUSD",1768919556661,9.27356,3065.5,3062.7,2.60630688]
["bitfinex","ETHUSD",1768919556870,9.27356,3065.5,3062.8,0.26063069]
["bitfinex","ETHUSD",1768919557171,2.54706168,3065.2,3062.2,0.54244867]
["bitfinex","ETHUSD",1768919557464,2.54706168,3065.2,3062.0,0.51]
["bitfinex","ETHUSD",1768919557465,7.722295,3064.9,3062.1,6.53146532]
["bitfinex","ETHUSD",1768919557972,7.722295,3064.9,3062.1,9.79719798]
["bitfinex","ETHUSD",1768919558136,2.725665,3064.7,3062.2,2.60630688]
["bitfinex","ETHUSD",1768919558334,11.375641,3064.5,3062.1,6.53146532]
["bitfinex","ETHUSD",1768919558565,1.1878641,3064.4,3062.2,0.65314653]
["bitfinex","ETHUSD",1768919558751,0.503,3064.3,3062.3,2.60630688]
["bitfinex","ETHUSD",1768919559049,8.127231,3064.2,3062.2,0.65314653]
["bitfinex","ETHUSD",1768919559549,3.02281,3064.1,3062.3,6.53103876]
["bitfinex","ETHUSD",1768919560188,11.375641,3063.9,3061.0,3.06181493]
["bitfinex","ETHUSD",1768919560341,11.375641,3063.9,3061.6,3.77618737]
["bitfinex","ETHUSD",1768919560542,8.530852,3063.7,3061.2,3.26661954]
["bitfinex","ETHUSD",1768919560849,8.530852,3063.7,3061.2,3.11630688]
["bitfinex","ETHUSD",1768919560850,0.503,3063.6,3061.2,3.11630688]
["bitfinex","ETHUSD",1768919561045,0.503,3063.6,3061.5,3.26628489]
["bitfinex","ETHUSD",1768919561246,5.684164,3063.4,3062.0,3.26582801]
["bitfinex","ETHUSD",1768919561433,0.503,3063.3,3061.6,2.93381493]
["bitfinex","ETHUSD",1768919561650,0.37673468,3063.2,3061.6,0.29338149]
["bitfinex","ETHUSD",1768919561848,7.876285,3063.1,3060.5,2.93381493]
["bitfinex","ETHUSD",1768919562050,0.503,3063.0,3061.2,3.2666928]
["bitfinex","ETHUSD",1768919562241,0.503,3063.0,3061.2,6.5333856]
["bitfinex","ETHUSD",1768919562653,0.503,3063.0,3060.5,2.93381493]
["bitfinex","ETHUSD",1768919562654,11.375641,3062.9,3060.5,2.93381493]
["bitfinex","ETHUSD",1768919562855,11.375641,3062.9,3060.6,3.26730389]
["bitfinex","ETHUSD",1768919563066,0.503,3063.0,3060.0,2.93381493]
["bitfinex","ETHUSD",1768919563067,11.375641,3062.7,3060.0,2.93381493]
["bitfinex","ETHUSD",1768919563252,11.375641,3062.7,3059.6,2.60630688]
["bitfinex","ETHUSD",1768919563454,9.601963,3062.5,3059.8,3.26818746]
["bitfinex","ETHUSD",1768919563768,11.375641,3062.3,3059.8,6.53637492]
["bitfinex","ETHUSD",1768919564068,11.375641,3062.3,3059.6,2.60630688]
["bitfinex","ETHUSD",1768919564371,14.84678807,3061.9,3059.1,0.51]
["bitfinex","ETHUSD",1768919564548,3.47114707,3061.6,3058.8,0.51]
["bitfinex","ETHUSD",1768919564746,11.375641,3061.4,3059.3,3.26865567]
["bitfinex","ETHUSD",1768919564967,3.37609338,3061.3,3058.5,2.93381493]
["bitfinex","ETHUSD",1768919565170,11.375641,3061.1,3059.0,3.26903878]
["bitfinex","ETHUSD",1768919565371,11.375641,3060.8,3058.8,3.2692486]
["bitfinex","ETHUSD",1768919565538,3.398108,3060.6,3058.8,6.53850451]
["bitfinex","ETHUSD",1768919565744,0.01038804,3060.5,3058.8,9.80776042]
["bitfinex","ETHUSD",1768919565940,0.01038804,3060.5,3059.0,6.3518327]
["bitfinex","ETHUSD",1768919566142,1.1878641,3062.8,3059.5,2.93381493]
["bitfinex","ETHUSD",1768919566143,3.26573266,3062.1,3059.5,2.93381493]
["bitfinex","ETHUSD",1768919566343,11.375641,3061.8,3059.5,0.51]
["bitfinex","ETHUSD",1768919566577,9.107164,3061.8,3059.5,0.51]
["bitfinex","ETHUSD",1768919566876,9.107164,3061.8,3059.1,0.63518327]
["bitfinex","ETHUSD",1768919566877,12.34486934,3061.8,3059.1,0.63518327]
["bitfinex","ETHUSD",1768919567064,12.34486934,3061.8,3058.8,3.2692486]
["bitfinex","ETHUSD",1768919567065,3.36570534,3061.4,3058.8,3.2692486]
["bitfinex","ETHUSD",1768919567373,11.375641,3061.6,3058.8,3.2692486]
["bitfinex","ETHUSD",1768919567374,4.809248,3061.0,3058.8,6.53850451]
["bitfinex","ETHUSD",1768919567568,0.502,3060.9,3058.8,6.53850451]
["bitfinex","ETHUSD",1768919567739,2.981312,3060.8,3058.8,6.53850451]
["bitfinex","ETHUSD",1768919567945,0.3483312,3060.7,3058.9,1.01013872]
["bitfinex","ETHUSD",1768919568140,4.134408,3060.8,3058.9,1.01013872]
["bitfinex","ETHUSD",1768919568376,4.134408,3060.8,3058.6,0.002]
["bitfinex","ETHUSD",1768919568543,0.502,3060.9,3058.6,0.002]
["bitfinex","ETHUSD",1768919568544,11.375641,3060.6,3058.6,0.002]
["bitfinex","ETHUSD",1768919569043,5.309618,3060.6,3058.7,3.26931393]
["bitfinex","ETHUSD",1768919569244,8.07976034,3060.6,3058.6,0.002]
["bitfinex","ETHUSD",1768919569546,7.107557,3060.4,3058.6,0.002]
["bitfinex","ETHUSD",1768919569744,4.797104,3060.2,3058.6,0.002]
["bitfinex","ETHUSD",1768919569944,4.797104,3060.2,3057.5,0.002]
["bitfinex","ETHUSD",1768919570141,8.03480934,3060.2,3057.7,3.27041313]
["bitfinex","ETHUSD",1768919570345,11.375641,3060.0,3057.8,3.27030347]
["bitfinex","ETHUSD",1768919570545,11.375641,3060.0,3057.9,3.27021155]
["bitfinex","ETHUSD",1768919570745,4.868226,3059.8,3057.9,3.27021155]
["bitfinex","ETHUSD",1768919570957,4.867002,3059.6,3057.9,3.27021155]
["bitfinex","ETHUSD",1768919571281,4.865402,3059.6,3057.9,3.27021361]
["bitfinex","ETHUSD",1768919571505,4.72942012,3059.9,3058.1,2.93381493]
["bitfinex","ETHUSD",1768919571679,4.72942012,3059.9,3057.7,3.41801777]
["bitfinex","ETHUSD",1768919571680,6.53617098,3059.9,3057.7,3.41801777]
["bitfinex","ETHUSD",1768919571848,11.374041,3059.7,3057.6,9.47489289]
["bitfinex","ETHUSD",1768919572362,2.57583,3059.7,3057.6,12.74543187]
["bitfinex","ETHUSD",1768919572552,2.2,3059.8,3058.2,2.93381493]
["bitfinex","ETHUSD",1768919572757,3.26722645,3060.7,3058.2,2.93381493]
["bitfinex","ETHUSD",1768919572758,0.503,3059.7,3058.2,2.93381493]
["bitfinex","ETHUSD",1768919572962,0.503,3059.7,3058.4,0.002]
["bitfinex","ETHUSD",1768919573482,0.503,3059.6,3058.4,6.54136698]
["bitfinex","ETHUSD",1768919573891,3.23770534,3060.8,3058.4,6.54136698]
["bitfinex","ETHUSD",1768919573892,0.503,3059.7,3058.4,13.08073396]
["bitfinex","ETHUSD",1768919574188,0.503,3060.6,3059.2,2.93381493]
["bitfinex","ETHUSD",1768919574399,0.503,3060.6,3059.2,0.29338149]
["bitfinex","ETHUSD",1768919574582,0.503,3060.6,3058.9,0.51]
["bitfinex","ETHUSD",1768919575090,0.503,3060.6,3058.4,7.05136698]
["bitfinex","ETHUSD",1768919575290,11.374041,3060.5,3058.4,6.54136698]
["bitfinex","ETHUSD",1768919575491,3.26754672,3060.4,3058.4,6.54136698]
["bitfinex","ETHUSD",1768919575697,0.65349962,3060.3,3058.5,1.19347485]
["bitfinex","ETHUSD",1768919575993,13.03682341,3061.5,3058.7,2.93381493]
["bitfinex","ETHUSD",1768919576208,3.23770534,3061.1,3058.5,1.19347485]
["bitfinex","ETHUSD",1768919576373,11.374041,3061.0,3058.5,1.19347485]
["bitfinex","ETHUSD",1768919576892,11.374041,3061.0,3058.5,0.68347485]
["bitfinex","ETHUSD",1768919577096,0.128,3061.3,3058.5,0.68347485]
["bitfinex","ETHUSD",1768919577097,14.61174634,3060.9,3058.5,0.68347485]
["bitfinex","ETHUSD",1768919577256,11.374041,3060.7,3058.5,0.68347485]
["bitfinex","ETHUSD",1768919577457,3.23770534,3060.4,3058.4,0.002]
["bitfinex","ETHUSD",1768919577651,3.23770534,3060.2,3058.4,0.002]
["bitfinex","ETHUSD",1768919577857,11.374041,3060.1,3058.4,0.002]
["bitfinex","ETHUSD",1768919578058,11.876041,3060.0,3058.4,0.002]
["bitfinex","ETHUSD",1768919578391,0.502,3059.9,3058.4,0.002]
["bitfinex","ETHUSD",1768919578588,11.374041,3059.7,3058.0,0.002]
["bitfinex","ETHUSD",1768919578902,11.374041,3059.6,3058.0,0.002]
["bitfinex","ETHUSD",1768919579075,0.502,3059.5,3058.0,0.002]
["bitfinex","ETHUSD",1768919579279,11.374041,3059.4,3058.0,0.002]
["bitfinex","ETHUSD",1768919579582,0.502,3059.5,3058.0,0.002]
["bitfinex","ETHUSD",1768919579583,6.5378706,3059.1,3058.0,0.002]
["bitfinex","ETHUSD",1768919579808,11.374041,3059.0,3058.0,0.002]
["bitfinex","ETHUSD",1768919579961,6.771033,3059.0,3057.5,0.002]
["bitfinex","ETHUSD",1768919580160,3.2689353,3059.1,3057.5,0.002]
["bitfinex","ETHUSD",1768919580468,11.374041,3058.9,3057.5,0.002]
["bitfinex","ETHUSD",1768919580654,1.6896041,3058.8,3057.5,0.002]
["bitfinex","ETHUSD",1768919580859,3.23770534,3059.3,3057.5,0.002]
["bitfinex","ETHUSD",1768919581055,7.611256,3059.2,3057.5,0.002]
["bitfinex","ETHUSD",1768919581305,10.707671,3059.0,3057.5,0.002]
["bitfinex","ETHUSD",1768919581536,0.503,3058.9,3057.5,0.002]
["bitfinex","ETHUSD",1768919581798,9.80552376,3059.5,3057.5,0.002]
["bitfinex","ETHUSD",1768919581961,0.98055238,3059.4,3057.5,0.002]
["bitfinex","ETHUSD",1768919582167,3.26844528,3059.6,3057.5,0.002]
["bitfinex","ETHUSD",1768919582168,3.333772,3060.3,3057.7,3.41801777]
["bitfinex","ETHUSD",1768919582390,0.503,3060.2,3057.7,3.41801777]
["bitfinex","ETHUSD",1768919582568,14.61174634,3059.9,3057.5,0.002]
["bitfinex","ETHUSD",1768919582778,11.374041,3059.8,3057.5,0.002]
["bitfinex","ETHUSD",1768919582963,11.374041,3059.6,3057.5,0.002]
["bitfinex","ETHUSD",1768919583287,0.502,3059.5,3057.5,0.002]
["bitfinex","ETHUSD",1768919583487,6.5374432,3059.3,3057.1,6.54214778]
["bitfinex","ETHUSD",1768919583707,11.374041,3059.2,3057.1,6.54214778]
["bitfinex","ETHUSD",1768919584078,11.374041,3059.2,3057.1,9.81322167]
["bitfinex","ETHUSD",1768919584404,3.268259,3059.8,3057.1,9.81322167]
["bitfinex","ETHUSD",1768919584405,1.79114842,3059.1,3057.3,3.41801777]
["bitfinex","ETHUSD",1768919584623,0.503,3059.5,3057.6,3.41801777]
["bitfinex","ETHUSD",1768919584897,9.80264016,3060.4,3057.6,3.92701777]
["bitfinex","ETHUSD",1768919585062,10.963375,3060.2,3057.6,3.92701777]
["bitfinex","ETHUSD",1768919585259,9.80264016,3060.4,3057.6,3.92701777]
["bitfinex","ETHUSD",1768919585260,1.1465375,3060.1,3057.7,3.96264109]
["bitfinex","ETHUSD",1768919585460,7.707678,3060.6,3058.5,9.80872974]
["bitfinex","ETHUSD",1768919585664,4.72831736,3060.8,3058.5,9.80872974]
["bitfinex","ETHUSD",1768919585908,3.26583932,3062.0,3059.1,3.41801777]
["bitfinex","ETHUSD",1768919586200,3.26583932,3062.0,3058.9,0.509]
["bitfinex","ETHUSD",1768919586201,11.374041,3061.7,3058.9,0.509]
["bitfinex","ETHUSD",1768919586503,3.23770534,3060.9,3058.5,3.26957658]
["bitfinex","ETHUSD",1768919586668,11.254282,3060.7,3058.5,3.26957658]
["bitfinex","ETHUSD",1768919586870,3.73970534,3060.8,3057.9,2.93381493]
["bitfinex","ETHUSD",1768919587179,11.374041,3060.6,3058.4,3.26965277]
["bitfinex","ETHUSD",1768919587564,10.95466,3060.4,3058.1,3.27000425]
["bitfinex","ETHUSD",1768919587792,3.660564,3060.4,3058.1,9.81001275]
["bitfinex","ETHUSD",1768919587964,11.374041,3060.2,3058.2,0.63417267]
["bitfinex","ETHUSD",1768919588159,0.502,3060.1,3058.2,0.63417267]
["bitfinex","ETHUSD",1768919588708,11.374041,3060.2,3058.5,3.41801777]
["bitfinex","ETHUSD",1768919588911,1.01954439,3060.3,3058.7,3.41801777]
["bitfinex","ETHUSD",1768919589399,0.502,3060.3,3058.7,3.41801777]
["bitfinex","ETHUSD",1768919589600,0.001,3060.6,3058.8,9.80776773]
["bitfinex","ETHUSD",1768919589802,0.001,3060.6,3059.2,2.93381493]
["bitfinex","ETHUSD",1768919590008,0.001,3060.6,3058.8,16.49504141]
["bitfinex","ETHUSD",1768919590009,0.001,3060.6,3058.9,3.41801777]
["bitfinex","ETHUSD",1768919590670,0.503,3060.6,3058.9,3.92701777]
["bitfinex","ETHUSD",1768919590870,0.503,3060.6,3059.0,4.59681376]
["bitfinex","ETHUSD",1768919591084,0.503,3060.6,3059.0,1.17879599]
["bitfinex","ETHUSD",1768919591085,3.77037489,3060.6,3059.0,1.17879599]
["bitfinex","ETHUSD",1768919591329,7.03774978,3060.6,3058.8,3.26925591]
["bitfinex","ETHUSD",1768919591493,7.03774978,3060.6,3058.8,6.53851182]
["bitfinex","ETHUSD",1768919591685,0.502,3060.5,3058.9,0.0016]
["bitfinex","ETHUSD",1768919592012,3.900817,3060.4,3058.9,0.0016]
["bitfinex","ETHUSD",1768919593175,11.374041,3060.5,3058.9,0.0016]
["bitfinex","ETHUSD",1768919593510,10.032571,3060.3,3058.9,0.0016]
["bitfinex","ETHUSD",1768919593675,10.474121,3060.1,3058.9,0.0016]
["bitfinex","ETHUSD",1768919593880,4.327324,3060.1,3058.9,0.0016]
["bitfinex","ETHUSD",1768919594283,5.362353,3060.1,3058.9,0.0016]
["bitfinex","ETHUSD",1768919594611,3.803755,3059.9,3058.9,0.0016]
["bitfinex","ETHUSD",1768919594818,0.502,3060.0,3058.0,0.002]
["bitfinex","ETHUSD",1768919594819,0.0008,3059.3,3058.0,0.002]
["bitfinex","ETHUSD",1768919595015,0.502,3059.2,3058.0,0.002]
["bitfinex","ETHUSD",1768919595316,0.502,3059.1,3058.0,0.002]
["bitfinex","ETHUSD",1768919595632,0.0008,3059.3,3058.0,0.002]
["bitfinex","ETHUSD",1768919595829,0.0008,3059.6,3058.0,3.93909485]
["bitfinex","ETHUSD",1768919596124,0.5028,3059.6,3058.1,4.33100434]
["bitfinex","ETHUSD",1768919596650,0.0008,3059.6,3058.1,4.33100434]
["bitfinex","ETHUSD",1768919597008,3.06181493,3061.3,3058.1,4.33100434]
["bitfinex","ETHUSD",1768919597009,3.26647256,3061.5,3058.5,2.93381493]
["bitfinex","ETHUSD",1768919597314,3.26681758,3061.1,3058.6,3.93709485]
["bitfinex","ETHUSD",1768919597515,0.502,3060.5,3058.6,3.93709485]
["bitfinex","ETHUSD",1768919597700,3.76948651,3060.5,3058.8,6.53851182]
["bitfinex","ETHUSD",1768919597902,3.76948651,3060.5,3058.7,4.0072513]
["bitfinex","ETHUSD",1768919597903,11.374041,3060.4,3058.7,4.0072513]
["bitfinex","ETHUSD",1768919598142,4.021333,3060.4,3058.1,0.39390949]
["bitfinex","ETHUSD",1768919598316,4.021333,3060.4,3058.4,3.26965092]
["bitfinex","ETHUSD",1768919598511,3.81705324,3060.6,3059.0,6.87090978]
["bitfinex","ETHUSD",1768919598512,0.001,3060.6,3059.0,6.87090978]
["bitfinex","ETHUSD",1768919598740,3.81605324,3062.1,3059.1,4.44509485]
["bitfinex","ETHUSD",1768919598741,3.514852,3062.0,3059.1,4.44509485]
["bitfinex","ETHUSD",1768919598910,11.876041,3061.9,3059.6,2.93381493]
["bitfinex","ETHUSD",1768919599111,2.6693559,3061.8,3059.7,0.29338149]
["bitfinex","ETHUSD",1768919599316,0.502,3061.8,3059.7,0.29338149]
["bitfinex","ETHUSD",1768919599644,11.374041,3061.5,3059.7,0.29338149]
["bitfinex","ETHUSD",1768919599850,2.93381493,3060.6,3058.0,3.93909485]
["bitfinex","ETHUSD",1768919600030,3.81605324,3061.1,3058.7,3.26929304]
["bitfinex","ETHUSD",1768919600031,11.374041,3060.4,3058.7,3.26929304]
["bitfinex","ETHUSD",1768919600222,16.3323969,3061.4,3058.3,3.26974857]
["bitfinex","ETHUSD",1768919600223,7.825383,3060.9,3058.3,3.26974857]
["bitfinex","ETHUSD",1768919600427,2.338826,3060.7,3058.9,3.26910278]
["bitfinex","ETHUSD",1768919600622,3.81605324,3061.0,3058.4,3.26961278]
["bitfinex","ETHUSD",1768919600623,0.2840826,3060.6,3059.0,3.26901664]
["bitfinex","ETHUSD",1768919600845,3.81605324,3061.0,3058.3,3.93709485]
["bitfinex","ETHUSD",1768919601022,3.81605324,3061.0,3059.2,3.26881561]
["bitfinex","ETHUSD",1768919601023,4.034636,3060.4,3059.2,3.26881561]
["bitfinex","ETHUSD",1768919601227,8.282332,3060.9,3058.4,3.93709485]
["bitfinex","ETHUSD",1768919601429,3.81605324,3061.0,3058.4,3.93709485]
["bitfinex","ETHUSD",1768919601430,11.374041,3060.7,3058.9,3.26906745]
["bitfinex","ETHUSD",1768919601641,0.001,3060.6,3058.5,3.93709485]
["bitfinex","ETHUSD",1768919601842,0.001,3060.6,3058.7,3.93709485]
["bitfinex","ETHUSD",1768919602045,0.001,3060.6,3058.7,4.44509485]
["bitfinex","ETHUSD",1768919602257,12.12046438,3062.3,3059.7,2.93381493]
["bitfinex","ETHUSD",1768919602440,12.12046438,3062.3,3059.8,4.44509485]
["bitfinex","ETHUSD",1768919602441,12.37747038,3062.3,3059.8,4.44509485]
["bitfinex","ETHUSD",1768919602766,5.611864,3062.1,3059.9,4.67498583]
["bitfinex","ETHUSD",1768919602967,4.15427,3062.1,3059.9,4.67498583]
["bitfinex","ETHUSD",1768919603128,1.23782704,3062.2,3060.3,6.87090978]
["bitfinex","ETHUSD",1768919603471,0.0008,3062.4,3060.4,3.93709485]
["bitfinex","ETHUSD",1768919603648,0.0008,3062.4,3060.5,6.53487992]
["bitfinex","ETHUSD",1768919603845,0.0008,3062.4,3060.6,0.508]
["bitfinex","ETHUSD",1768919604558,0.0008,3062.4,3060.5,3.26743996]
["bitfinex","ETHUSD",1768919604559,11.374041,3062.3,3060.5,3.26743996]
["bitfinex","ETHUSD",1768919604757,11.374041,3062.3,3060.1,0.508]
["bitfinex","ETHUSD",1768919604938,11.000467,3062.1,3060.1,0.508]
["bitfinex","ETHUSD",1768919605140,8.583454,3061.9,3060.1,0.508]
["bitfinex","ETHUSD",1768919605390,6.06526,3061.9,3060.1,0.508]
["bitfinex","ETHUSD",1768919605663,9.79815792,3061.8,3059.7,3.2682879]
["bitfinex","ETHUSD",1768919605843,11.374041,3061.7,3059.7,6.53658217]
["bitfinex","ETHUSD",1768919606169,11.374041,3061.7,3059.6,4.44509485]
["bitfinex","ETHUSD",1768919606170,11.374041,3061.5,3059.6,3.77639297]
["bitfinex","ETHUSD",1768919606377,2.11721989,3061.6,3059.6,14.25029]
["bitfinex","ETHUSD",1768919606560,0.501,3061.7,3059.7,3.93709485]
["bitfinex","ETHUSD",1768919606869,0.501,3061.6,3059.7,3.93709485]
["bitfinex","ETHUSD",1768919607178,1.1374841,3062.2,3060.7,2.93381493]
["bitfinex","ETHUSD",1768919607376,0.0008,3062.4,3060.7,0.508]
["bitfinex","ETHUSD",1768919607665,3.26573266,3062.1,3060.3,6.53530698]
["bitfinex","ETHUSD",1768919608036,6.53146532,3062.1,3060.3,6.53530698]
["bitfinex","ETHUSD",1768919608338,4.382205,3062.0,3059.6,7.20545561]
["bitfinex","ETHUSD",1768919608545,7.685612,3061.8,3059.8,0.508]
["bitfinex","ETHUSD",1768919608762,0.501,3061.9,3059.9,3.26800629]
["bitfinex","ETHUSD",1768919608763,9.059898,3061.6,3059.9,3.26800629]
["bitfinex","ETHUSD",1768919608963,3.010273,3061.6,3060.2,3.26775356]
["bitfinex","ETHUSD",1768919609183,7.966148,3062.0,3060.2,3.26775356]
["bitfinex","ETHUSD",1768919609482,0.501,3061.9,3060.2,6.53551383]
["bitfinex","ETHUSD",1768919609832,0.0008,3062.4,3060.3,6.87090978]
["bitfinex","ETHUSD",1768919610031,0.0008,3062.4,3060.5,3.93709485]
["bitfinex","ETHUSD",1768919610233,3.26625341,3062.4,3060.5,3.93709485]
["bitfinex","ETHUSD",1768919610793,6.914898,3062.3,3059.9,6.5361613]
["bitfinex","ETHUSD",1768919610937,6.914898,3062.3,3060.0,0.508]
["bitfinex","ETHUSD",1768919611138,7.343713,3062.1,3060.0,0.508]
["bitfinex","ETHUSD",1768919611378,0.7844713,3062.0,3060.4,3.93709485]
["bitfinex","ETHUSD",1768919611541,0.0008,3062.4,3060.8,2.93381493]
["bitfinex","ETHUSD",1768919611762,0.0008,3062.4,3061.0,6.53381246]
["bitfinex","ETHUSD",1768919612095,0.0008,3062.4,3061.0,3.26690623]
["bitfinex","ETHUSD",1768919612301,0.0008,3062.4,3061.0,6.53381246]
["bitfinex","ETHUSD",1768919612589,0.70324178,3062.3,3061.0,6.53381246]
["bitfinex","ETHUSD",1768919612773,0.0008,3062.4,3061.0,6.53381246]
["bitfinex","ETHUSD",1768919613155,0.0008,3062.4,3061.0,3.26690623]
["bitfinex","ETHUSD",1768919613359,0.0008,3062.4,3060.9,3.26695655]
["bitfinex","ETHUSD",1768919613583,0.501,3062.3,3060.9,6.53396952]
["bitfinex","ETHUSD",1768919613800,0.0008,3062.4,3060.6,9.80194567]
["bitfinex","ETHUSD",1768919613957,0.3274027,3062.4,3060.7,4.8073254]
["bitfinex","ETHUSD",1768919614487,0.0008,3062.4,3060.9,6.87090978]
["bitfinex","ETHUSD",1768919614788,0.0008,3062.4,3060.7,0.87023055]
["bitfinex","ETHUSD",1768919614994,0.0008,3062.4,3061.0,0.508]
["bitfinex","ETHUSD",1768919615988,0.0008,3062.4,3061.1,6.53359902]
["bitfinex","ETHUSD",1768919616190,0.0008,3062.4,3061.1,3.26679951]
["bitfinex","ETHUSD",1768919616391,0.0008,3062.4,3060.7,0.87023055]
["bitfinex","ETHUSD",1768919616590,0.0008,3062.4,3060.0,0.128]
["bitfinex","ETHUSD",1768919616890,0.0008,3062.4,3060.8,3.26705027]
["bitfinex","ETHUSD",1768919617079,0.0008,3062.4,3060.6,3.26722867]
["bitfinex","ETHUSD",1768919617080,0.001,3062.1,3060.4,0.508]
["bitfinex","ETHUSD",1768919617281,0.001,3062.1,3060.7,3.26718291]
["bitfinex","ETHUSD",1768919617481,0.001,3062.1,3060.6,3.26730769]
["bitfinex","ETHUSD",1768919617659,0.001,3062.1,3060.8,3.26703363]
["bitfinex","ETHUSD",1768919617859,0.001,3062.1,3060.4,0.508]
["bitfinex","ETHUSD",1768919617860,6.53246532,3062.1,3060.5,3.26742938]
["bitfinex","ETHUSD",1768919618170,3.26673266,3062.1,3060.5,9.8023093]
["bitfinex","ETHUSD",1768919618382,0.001,3062.1,3060.9,2.93381493]
["bitfinex","ETHUSD",1768919618696,0.001,3062.1,3061.0,0.80138149]
["bitfinex","ETHUSD",1768919618896,0.0008,3062.4,3061.4,2.93381493]
["bitfinex","ETHUSD",1768919619189,0.0008,3062.4,3061.5,0.508]
["bitfinex","ETHUSD",1768919619356,0.0008,3062.4,3061.6,0.508]
["bitfinex","ETHUSD",1768919619760,0.0008,3062.4,3061.5,0.508]
["bitfinex","ETHUSD",1768919619988,0.0008,3062.4,3060.5,0.128]
["bitfinex","ETHUSD",1768919620190,0.0008,3062.4,3060.6,1.20789098]
["bitfinex","ETHUSD",1768919620405,0.0008,3062.4,3060.9,3.26691007]
["bitfinex","ETHUSD",1768919620594,0.0008,3062.4,3061.0,3.26688913]
["bitfinex","ETHUSD",1768919620984,0.0008,3062.4,3061.1,3.26676871]
["bitfinex","ETHUSD",1768919621200,15.19009424,3062.3,3059.9,2.81844037]
["bitfinex","ETHUSD",1768919621499,1.56908942,3062.2,3061.0,3.2668059]
["bitfinex","ETHUSD",1768919621701,0.0008,3062.4,3061.0,3.26687898]
["bitfinex","ETHUSD",1768919621994,0.0008,3062.4,3060.8,0.508]
["bitfinex","ETHUSD",1768919622368,11.374041,3062.3,3060.7,3.26719473]
["bitfinex","ETHUSD",1768919623089,11.374041,3062.3,3060.1,3.93709485]
["bitfinex","ETHUSD",1768919623276,11.374041,3062.3,3057.3,1.963]
["bitfinex","ETHUSD",1768919623277,4.27413303,3062.0,3059.8,3.26815185]
["bitfinex","ETHUSD",1768919623600,4.918276,3061.8,3060.2,3.26771244]
["bitfinex","ETHUSD",1768919623770,4.918276,3061.8,3060.3,3.26760959]
["bitfinex","ETHUSD",1768919623963,4.918276,3061.8,3059.9,0.32701518]
["bitfinex","ETHUSD",1768919624182,6.53231864,3061.7,3060.0,6.5359477]
["bitfinex","ETHUSD",1768919624388,3.365182,3061.6,3060.0,3.26797385]
["bitfinex","ETHUSD",1768919624583,4.133115,3061.4,3060.0,0.68630416]
["bitfinex","ETHUSD",1768919624806,11.374041,3061.2,3059.7,0.002]
["bitfinex","ETHUSD",1768919624999,11.374041,3061.0,3059.7,0.002]
["bitfinex","ETHUSD",1768919625801,5.668224,3061.0,3059.7,0.002]
["bitfinex","ETHUSD",1768919626011,6.53381246,3061.0,3059.7,0.002]
["bitfinex","ETHUSD",1768919626220,0.70338125,3060.9,3059.7,0.002]
["bitfinex","ETHUSD",1768919626790,0.70338125,3060.9,3059.4,0.002]
["bitfinex","ETHUSD",1768919626791,4.2785191,3060.7,3059.4,0.002]
["bitfinex","ETHUSD",1768919626990,11.374041,3060.5,3059.4,0.002]
["bitfinex","ETHUSD",1768919627190,0.5,3060.4,3059.4,0.002]
["bitfinex","ETHUSD",1768919628193,3.2671197,3060.8,3059.4,0.002]
["bitfinex","ETHUSD",1768919628396,0.5,3060.7,3059.4,0.002]
["bitfinex","ETHUSD",1768919628794,6.5342394,3060.8,3059.4,0.002]
["bitfinex","ETHUSD",1768919629119,3.2671197,3060.8,3059.4,0.002]
["bitfinex","ETHUSD",1768919629296,3.26663706,3061.3,3059.4,0.002]
["bitfinex","ETHUSD",1768919629297,0.5,3060.9,3059.4,0.002]
["bitfinex","ETHUSD",1768919629496,6.53295876,3061.4,3059.4,0.45786757]
["bitfinex","ETHUSD",1768919629798,4.2785191,3061.1,3059.4,0.45786757]
["bitfinex","ETHUSD",1768919630002,4.2785191,3060.7,3059.4,0.002]
["bitfinex","ETHUSD",1768919630199,11.374041,3060.4,3059.4,0.002]
["bitfinex","ETHUSD",1768919630398,9.019726,3060.4,3059.4,0.002]
["bitfinex","ETHUSD",1768919630609,0.5,3060.3,3059.4,0.002]
["bitfinex","ETHUSD",1768919630921,0.5,3060.2,3059.7,0.002]
["bitfinex","ETHUSD",1768919631222,0.5,3060.2,3059.4,0.002]
["bitfinex","ETHUSD",1768919631922,0.5,3060.1,3059.4,0.002]
["bitfinex","ETHUSD",1768919632226,4.2785191,3061.3,3059.4,0.002]
["bitfinex","ETHUSD",1768919632424,4.2785191,3060.9,3059.4,0.002]
["bitfinex","ETHUSD",1768919632624,13.99462311,3061.2,3059.4,0.002]
["bitfinex","ETHUSD",1768919632625,4.2785191,3060.7,3059.4,0.002]
["bitfinex","ETHUSD",1768919632922,2.813032,3060.6,3059.4,0.002]
["bitfinex","ETHUSD",1768919633126,11.374041,3060.2,3058.3,3.26976958]
["bitfinex","ETHUSD",1768919633302,11.374041,3060.0,3058.1,7.8286577]
["bitfinex","ETHUSD",1768919633627,0.5,3059.9,3058.1,0.002]
["bitfinex","ETHUSD",1768919633795,0.5,3059.9,3058.1,3.27197962]
["bitfinex","ETHUSD",1768919633997,0.5,3059.9,3058.2,3.26987752]
["bitfinex","ETHUSD",1768919634219,6.53637492,3059.8,3058.3,0.32718775]
["bitfinex","ETHUSD",1768919634588,6.53637492,3059.8,3058.3,3.59691726]
["bitfinex","ETHUSD",1768919634791,0.5,3059.7,3058.3,3.59691726]
["bitfinex","ETHUSD",1768919635019,11.374041,3059.4,3058.1,0.002]
["bitfinex","ETHUSD",1768919635208,4.2785191,3059.5,3058.1,0.002]
["bitfinex","ETHUSD",1768919635508,2.698806,3059.4,3058.1,3.27200412]
["bitfinex","ETHUSD",1768919635704,9.80456238,3059.8,3058.1,0.002]
["bitfinex","ETHUSD",1768919635705,0.501,3059.3,3058.1,0.002]
["bitfinex","ETHUSD",1768919635995,0.501,3059.5,3058.3,3.26972946]
["bitfinex","ETHUSD",1768919636228,3.26861476,3059.4,3058.3,0.32717295]
["bitfinex","ETHUSD",1768919636394,3.26861476,3059.4,3058.1,0.002]
["bitfinex","ETHUSD",1768919636597,6.53722952,3059.4,3058.1,0.002]
["bitfinex","ETHUSD",1768919637407,3.26861476,3059.4,3058.1,0.002]
["bitfinex","ETHUSD",1768919637938,6.53722952,3059.4,3058.1,0.002]
["bitfinex","ETHUSD",1768919638338,9.80584428,3059.4,3058.1,0.002]
["bitfinex","ETHUSD",1768919638510,11.374041,3059.1,3058.1,0.002]
["bitfinex","ETHUSD",1768919638706,4.2785191,3059.2,3058.1,0.002]
["bitfinex","ETHUSD",1768919638906,0.501,3059.1,3058.1,0.002]
["bitfinex","ETHUSD",1768919639313,1.03068443,3059.3,3058.1,0.002]
["bitfinex","ETHUSD",1768919639514,0.501,3059.3,3058.1,0.002]
["bitfinex","ETHUSD",1768919639747,3.26786706,3060.1,3058.2,4.55667575]
["bitfinex","ETHUSD",1768919639947,0.501,3060.0,3058.2,4.55667575]
["bitfinex","ETHUSD",1768919640244,3.26754672,3060.4,3058.4,4.55667575]
["bitfinex","ETHUSD",1768919640448,3.26754672,3060.4,3058.3,13.0791616]
["bitfinex","ETHUSD",1768919640449,3.69457473,3061.2,3058.9,4.55667575]
["bitfinex","ETHUSD",1768919640649,4.2785191,3062.9,3060.2,4.55667575]
["bitfinex","ETHUSD",1768919640812,4.2785191,3063.4,3060.3,5.06367575]
["bitfinex","ETHUSD",1768919641012,4.2785191,3063.4,3061.3,7.37511612]
["bitfinex","ETHUSD",1768919641013,0.5018,3062.7,3061.3,7.37511612]
["bitfinex","ETHUSD",1768919641246,0.001,3064.8,3062.0,4.55667575]
["bitfinex","ETHUSD",1768919641247,0.501,3063.5,3062.0,4.55667575]
["bitfinex","ETHUSD",1768919641422,0.501,3063.7,3062.1,0.73751161]
["bitfinex","ETHUSD",1768919641625,0.001,3064.8,3062.7,2.81844037]
["bitfinex","ETHUSD",1768919641841,0.5,3064.7,3063.3,2.81844037]
["bitfinex","ETHUSD",1768919642164,0.5,3064.7,3062.8,4.55667575]
["bitfinex","ETHUSD",1768919642362,0.5,3064.7,3062.3,0.507]
["bitfinex","ETHUSD",1768919642526,0.5,3064.7,3062.1,0.73751161]
["bitfinex","ETHUSD",1768919642527,12.8737131,3064.4,3062.4,3.26533838]
["bitfinex","ETHUSD",1768919642729,4.2785191,3064.1,3060.8,4.55667575]
["bitfinex","ETHUSD",1768919642935,2.94644037,3064.4,3060.8,4.55667575]
["bitfinex","ETHUSD",1768919642936,4.2785191,3063.5,3060.8,4.55667575]
["bitfinex","ETHUSD",1768919643126,8.629078,3063.3,3061.3,3.26648243]
["bitfinex","ETHUSD",1768919643330,11.374041,3063.1,3061.0,3.26683563]
["bitfinex","ETHUSD",1768919643555,11.374041,3063.1,3060.8,7.82379173]
["bitfinex","ETHUSD",1768919643556,15.6525601,3063.1,3061.1,3.26676805]
["bitfinex","ETHUSD",1768919643760,8.049402,3063.0,3060.8,4.55667575]
["bitfinex","ETHUSD",1768919643934,4.2785191,3062.7,3060.1,4.55667575]
["bitfinex","ETHUSD",1768919644134,0.5,3063.0,3060.2,3.26776027]
["bitfinex","ETHUSD",1768919644135,15.6525601,3062.5,3060.2,3.26776027]
["bitfinex","ETHUSD",1768919644357,11.374041,3062.1,3060.3,0.7824436]
["bitfinex","ETHUSD",1768919644547,11.374041,3061.9,3059.8,3.26816629]
["bitfinex","ETHUSD",1768919644752,4.2785191,3061.8,3059.2,2.81844037]
["bitfinex","ETHUSD",1768919645062,2.825029,3061.5,3059.4,3.26852336]
["bitfinex","ETHUSD",1768919645241,2.077175,3061.5,3058.9,0.128]
["bitfinex","ETHUSD",1768919645445,4.2785191,3061.0,3058.2,2.81844037]
["bitfinex","ETHUSD",1768919645770,0.128,3061.3,3058.4,0.28404404]
["bitfinex","ETHUSD",1768919645771,4.2785191,3060.5,3058.4,0.28404404]
["bitfinex","ETHUSD",1768919646066,7.200563,3060.3,3058.4,0.002]
["bitfinex","ETHUSD",1768919646363,0.5,3060.4,3058.4,0.002]
["bitfinex","ETHUSD",1768919646364,11.374041,3060.1,3058.4,0.002]
["bitfinex","ETHUSD",1768919646575,11.374041,3060.1,3058.1,0.002]
["bitfinex","ETHUSD",1768919646576,4.2785191,3059.9,3058.1,0.002]
["bitfinex","ETHUSD",1768919646732,0.128,3059.6,3058.1,0.002]
["bitfinex","ETHUSD",1768919646930,0.128,3059.5,3058.1,0.002]
["bitfinex","ETHUSD",1768919647130,11.374041,3059.3,3058.1,0.002]
["bitfinex","ETHUSD",1768919647436,4.2785191,3059.7,3058.1,0.002]
["bitfinex","ETHUSD",1768919647437,11.374041,3059.6,3058.1,0.002]
["bitfinex","ETHUSD",1768919647632,6.547976,3059.5,3058.1,0.002]
["bitfinex","ETHUSD",1768919647966,2.11773218,3060.0,3058.1,0.002]
["bitfinex","ETHUSD",1768919647967,9.650422,3059.9,3058.1,0.002]
["bitfinex","ETHUSD",1768919648267,3.58667,3059.7,3058.1,0.002]
["bitfinex","ETHUSD",1768919648478,3.424576,3060.7,3058.2,2.81844037]
["bitfinex","ETHUSD",1768919648641,0.5,3059.8,3058.3,4.83871979]
["bitfinex","ETHUSD",1768919649169,4.2785191,3060.4,3058.3,0.28204404]
["bitfinex","ETHUSD",1768919649375,6.217829,3060.2,3058.1,0.002]
["bitfinex","ETHUSD",1768919649876,11.374041,3060.1,3058.1,0.002]
["bitfinex","ETHUSD",1768919650261,4.2785191,3059.8,3058.1,0.002]
["bitfinex","ETHUSD",1768919650489,8.507738,3059.5,3058.1,0.002]
["bitfinex","ETHUSD",1768919650663,0.8507738,3059.4,3058.1,0.002]
["bitfinex","ETHUSD",1768919650853,0.5,3059.3,3058.1,0.002]
["bitfinex","ETHUSD",1768919651053,6.53658854,3059.7,3058.1,0.002]
["bitfinex","ETHUSD",1768919651054,0.5,3059.2,3058.1,0.002]
["bitfinex","ETHUSD",1768919651480,6.198808,3059.1,3058.1,0.002]
["bitfinex","ETHUSD",1768919651688,0.5,3059.0,3058.1,0.002]
["bitfinex","ETHUSD",1768919651891,4.699658,3058.9,3058.1,0.002]
["bitfinex","ETHUSD",1768919652189,0.5199658,3058.8,3058.1,0.002]
["bitfinex","ETHUSD",1768919652371,0.5,3058.7,3058.1,0.002]
["bitfinex","ETHUSD",1768919652575,0.5,3058.7,3056.8,3.27339492]
["bitfinex","ETHUSD",1768919652576,11.374041,3058.6,3056.8,0.002]
["bitfinex","ETHUSD",1768919652790,10.469966,3058.6,3056.8,0.002]
["bitfinex","ETHUSD",1768919652991,0.5,3058.7,3056.8,0.002]
["bitfinex","ETHUSD",1768919652992,11.374041,3058.4,3056.8,0.002]
["bitfinex","ETHUSD",1768919653154,0.0008,3057.4,3056.8,0.002]
["bitfinex","ETHUSD",1768919653355,0.0008,3057.4,3056.2,3.27203328]
["bitfinex","ETHUSD",1768919653681,0.5,3057.3,3056.0,3.27223853]
["bitfinex","ETHUSD",1768919654003,0.5,3057.3,3056.1,3.27204471]
["bitfinex","ETHUSD",1768919654158,0.5,3057.3,3055.1,4.55667575]
["bitfinex","ETHUSD",1768919654370,0.0008,3057.4,3054.9,3.27337252]
["bitfinex","ETHUSD",1768919654371,17.91597478,3057.2,3054.9,3.27337252]
["bitfinex","ETHUSD",1768919654719,11.374041,3057.0,3054.8,9.82061016]
["bitfinex","ETHUSD",1768919654918,6.420786,3057.0,3054.8,9.82061016]
["bitfinex","ETHUSD",1768919655135,0.5,3056.9,3054.8,9.82061016]
["bitfinex","ETHUSD",1768919655412,9.81290067,3057.2,3054.7,3.27362546]
["bitfinex","ETHUSD",1768919655413,16.03269562,3056.4,3054.7,3.27362546]
["bitfinex","ETHUSD",1768919655707,19.40684512,3057.2,3055.0,2.81844037]
["bitfinex","ETHUSD",1768919655708,6.438332,3057.0,3055.0,2.81844037]
["bitfinex","ETHUSD",1768919655882,0.5,3056.9,3055.0,2.81844037]
["bitfinex","ETHUSD",1768919656079,0.5,3056.8,3055.0,2.81844037]
["bitfinex","ETHUSD",1768919656267,6.54234088,3057.4,3055.1,0.75592906]
["bitfinex","ETHUSD",1768919656468,3.27096689,3057.2,3055.2,9.81932442]
["bitfinex","ETHUSD",1768919656701,0.5,3057.1,3055.6,2.81844037]
["bitfinex","ETHUSD",1768919656904,0.5,3057.1,3055.2,9.81932442]
["bitfinex","ETHUSD",1768919657099,2.157981,3057.0,3055.2,9.81932442]
["bitfinex","ETHUSD",1768919657275,2.157981,3057.0,3055.3,1.05752535]
["bitfinex","ETHUSD",1768919657472,0.0008,3057.4,3055.3,1.05752535]
["bitfinex","ETHUSD",1768919657679,0.5,3057.3,3055.3,1.05752535]
["bitfinex","ETHUSD",1768919658018,4.87081862,3057.2,3055.3,1.05752535]
["bitfinex","ETHUSD",1768919658396,0.0008,3057.4,3055.4,21.10531968]
["bitfinex","ETHUSD",1768919658594,0.0008,3057.4,3056.1,2.81844037]
["bitfinex","ETHUSD",1768919658908,0.5,3057.3,3055.6,2.81844037]
["bitfinex","ETHUSD",1768919659274,0.5,3057.3,3055.5,0.80735391]
["bitfinex","ETHUSD",1768919659275,8.123299,3057.2,3055.5,0.80735391]
["bitfinex","ETHUSD",1768919659480,4.87081862,3056.9,3055.0,0.002]
["bitfinex","ETHUSD",1768919659676,0.0008,3057.4,3055.3,3.27299059]
["bitfinex","ETHUSD",1768919659909,4.87081862,3057.0,3055.3,3.27299059]
["bitfinex","ETHUSD",1768919660138,11.374041,3056.9,3055.3,6.5459916]
["bitfinex","ETHUSD",1768919660431,0.0008,3057.4,3055.3,9.81899261]
["bitfinex","ETHUSD",1768919660579,0.0008,3057.4,3055.7,2.81844037]
["bitfinex","ETHUSD",1768919660974,0.5,3057.3,3055.7,2.81844037]
["bitfinex","ETHUSD",1768919661832,0.0008,3057.4,3055.7,2.81844037]
["bitfinex","ETHUSD",1768919662008,0.5008,3057.7,3056.2,2.81844037]
["bitfinex","ETHUSD",1768919662203,0.5008,3057.7,3056.3,0.28184404]
["bitfinex","ETHUSD",1768919662405,0.5008,3057.7,3056.4,3.27182305]
["bitfinex","ETHUSD",1768919662608,0.5,3057.6,3056.3,6.82566436]
["bitfinex","ETHUSD",1768919662807,0.5,3057.6,3056.3,3.55373425]
["bitfinex","ETHUSD",1768919663011,0.5,3057.5,3056.3,6.82566436]
["bitfinex","ETHUSD",1768919663209,0.0008,3057.7,3056.4,0.64659202]
["bitfinex","ETHUSD",1768919663424,0.5,3057.6,3056.4,0.64659202]
["bitfinex","ETHUSD",1768919664040,0.5,3057.5,3055.7,2.81844037]
["bitfinex","ETHUSD",1768919664326,5.562,3057.4,3055.2,7.5592906]
["bitfinex","ETHUSD",1768919664534,6.54169526,3057.7,3055.7,2.81844037]
["bitfinex","ETHUSD",1768919664535,0.0008,3057.7,3055.7,2.81844037]
["bitfinex","ETHUSD",1768919664742,2.937,3057.6,3055.7,2.81844037]
["bitfinex","ETHUSD",1768919664900,9.501408,3057.5,3055.7,2.81844037]
["bitfinex","ETHUSD",1768919665095,1.0001408,3057.4,3055.8,0.28184404]
["bitfinex","ETHUSD",1768919665336,14.13228862,3057.5,3055.8,0.28184404]
["bitfinex","ETHUSD",1768919665545,11.374041,3057.3,3055.4,6.54578778]
["bitfinex","ETHUSD",1768919665735,0.5,3057.2,3055.4,6.54578778]
["bitfinex","ETHUSD",1768919666036,11.374041,3057.3,3055.4,6.54578778]
["bitfinex","ETHUSD",1768919666245,0.0008,3057.7,3056.2,2.81844037]
["bitfinex","ETHUSD",1768919666398,0.0008,3057.7,3056.4,6.5436461]
["bitfinex","ETHUSD",1768919666598,0.5,3057.6,3056.4,3.27182305]
["bitfinex","ETHUSD",1768919666798,0.0008,3057.7,3055.7,2.81844037]
["bitfinex","ETHUSD",1768919667030,0.0008,3057.7,3056.3,6.54383664]
["bitfinex","ETHUSD",1768919667222,0.0008,3057.7,3056.7,2.81844037]
["bitfinex","ETHUSD",1768919667527,0.0008,3057.7,3056.8,0.28184404]
["bitfinex","ETHUSD",1768919667925,0.0008,3057.7,3056.3,9.81576675]
["bitfinex","ETHUSD",1768919668132,0.0008,3057.7,3056.3,6.54383664]
["bitfinex","ETHUSD",1768919668630,11.374041,3057.6,3055.9,6.54471676]
["bitfinex","ETHUSD",1768919668829,4.87081862,3057.5,3055.5,3.27272898]
["bitfinex","ETHUSD",1768919669029,0.0008,3057.7,3055.0,0.002]
["bitfinex","ETHUSD",1768919669030,2.681841,3057.2,3055.0,0.002]
["bitfinex","ETHUSD",1768919669330,2.681841,3057.2,3055.6,3.27265573]
["bitfinex","ETHUSD",1768919669331,7.15102162,3057.2,3055.6,3.27265573]
["bitfinex","ETHUSD",1768919669530,4.87081862,3057.1,3055.6,3.27265602]
["bitfinex","ETHUSD",1768919669829,6.17902865,3057.6,3055.8,3.27241656]
["bitfinex","ETHUSD",1768919670031,0.5,3057.5,3055.8,6.54488203]
["bitfinex","ETHUSD",1768919670206,0.5,3057.4,3055.9,0.03272358]
["bitfinex","ETHUSD",1768919670407,6.17902865,3057.6,3056.1,6.54428846]
["bitfinex","ETHUSD",1768919670608,0.0008,3057.7,3056.4,2.81844037]
["bitfinex","ETHUSD",1768919670911,2.323583,3058.8,3056.8,2.81844037]
["bitfinex","ETHUSD",1768919671108,0.5,3058.7,3056.9,0.28184404]
["bitfinex","ETHUSD",1768919671520,1.04635507,3058.8,3056.9,0.28184404]
["bitfinex","ETHUSD",1768919671831,0.5,3058.7,3056.9,0.28184404]
["bitfinex","ETHUSD",1768919672144,1.04635507,3058.8,3056.9,0.28184404]
["bitfinex","ETHUSD",1768919672333,5.37081862,3058.7,3056.9,0.28184404]
["bitfinex","ETHUSD",1768919672518,0.64171737,3058.6,3057.1,6.54214778]
["bitfinex","ETHUSD",1768919672722,4.87181862,3059.3,3057.3,2.81844037]
["bitfinex","ETHUSD",1768919673242,4.87181862,3059.3,3057.2,0.506]
["bitfinex","ETHUSD",1768919673243,2.789584,3059.1,3057.2,0.506]
["bitfinex","ETHUSD",1768919673407,4.87081862,3058.7,3057.1,3.27107389]
["bitfinex","ETHUSD",1768919673723,13.07597865,3059.3,3056.0,3.27220327]
["bitfinex","ETHUSD",1768919673724,4.87081862,3058.3,3056.0,3.27220327]
["bitfinex","ETHUSD",1768919673920,4.87081862,3058.3,3057.0,3.2710987]
["bitfinex","ETHUSD",1768919674124,4.87081862,3058.3,3055.9,2.82044037]
["bitfinex","ETHUSD",1768919674125,5.005,3058.1,3056.7,3.27147006]
["bitfinex","ETHUSD",1768919674321,0.5,3058.0,3056.6,3.27153271]
["bitfinex","ETHUSD",1768919674527,0.5,3058.0,3056.0,3.27221935]
["bitfinex","ETHUSD",1768919674733,0.48708186,3058.2,3056.4,2.81844037]
["bitfinex","ETHUSD",1768919674938,0.5,3058.4,3057.0,2.81844037]
["bitfinex","ETHUSD",1768919675127,0.5,3058.4,3056.5,5.24685023]
["bitfinex","ETHUSD",1768919675622,4.86991549,3058.9,3056.5,5.24685023]
["bitfinex","ETHUSD",1768919675829,0.5,3058.8,3057.1,2.81844037]
["bitfinex","ETHUSD",1768919676135,0.5,3058.8,3056.5,5.24685023]
["bitfinex","ETHUSD",1768919676315,6.5616422,3058.7,3056.6,0.80652906]
["bitfinex","ETHUSD",1768919676515,0.5,3058.6,3056.7,9.81450582]
["bitfinex","ETHUSD",1768919676713,4.87081862,3058.2,3056.7,6.54300388]
["bitfinex","ETHUSD",1768919676933,6.596323,3058.1,3056.7,3.27150194]
["bitfinex","ETHUSD",1768919677241,0.5,3058.0,3056.7,6.54300388]
["bitfinex","ETHUSD",1768919677434,1.03708186,3058.0,3056.7,7.27795717]
["bitfinex","ETHUSD",1768919677639,0.53708186,3058.0,3056.7,7.27795717]
["bitfinex","ETHUSD",1768919677855,0.5,3057.9,3056.7,7.27795717]
["bitfinex","ETHUSD",1768919678063,0.5,3057.9,3056.5,3.27169394]
["bitfinex","ETHUSD",1768919678260,5.37081862,3057.9,3056.6,3.27160897]
["bitfinex","ETHUSD",1768919678544,5.37081862,3057.9,3056.1,3.27209221]
["bitfinex","ETHUSD",1768919678545,8.64107497,3057.9,3056.1,3.27209221]
["bitfinex","ETHUSD",1768919678753,11.91133132,3057.9,3056.0,6.5445026]
["bitfinex","ETHUSD",1768919678934,4.87081862,3057.7,3056.0,7.85882699]
["bitfinex","ETHUSD",1768919679105,4.87081862,3057.7,3056.0,11.13107829]
["bitfinex","ETHUSD",1768919679460,0.91781568,3057.8,3056.3,2.81844037]
["bitfinex","ETHUSD",1768919679618,0.5,3057.6,3056.3,2.81844037]
["bitfinex","ETHUSD",1768919680033,0.53708186,3058.0,3056.3,2.81844037]
["bitfinex","ETHUSD",1768919680212,0.5,3057.9,3056.3,2.81844037]
["bitfinex","ETHUSD",1768919680409,8.14071142,3058.3,3056.3,2.81844037]
["bitfinex","ETHUSD",1768919680643,0.5,3058.2,3056.4,9.81546915]
["bitfinex","ETHUSD",1768919680806,5.37081862,3058.1,3056.5,0.55055487]
["bitfinex","ETHUSD",1768919681945,9.80909877,3058.4,3056.5,0.55055487]
["bitfinex","ETHUSD",1768919681946,3.26969959,3058.4,3056.6,2.82659942]
["bitfinex","ETHUSD",1768919682151,0.5,3058.3,3056.6,2.82659942]
["bitfinex","ETHUSD",1768919682322,0.5,3058.2,3056.6,2.82659942]
["bitfinex","ETHUSD",1768919682508,8.1402325,3058.7,3056.8,9.81418476]
["bitfinex","ETHUSD",1768919682709,3.259144,3058.6,3056.8,6.54278984]
["bitfinex","ETHUSD",1768919682909,5.94614,3058.4,3056.8,3.27139492]
["bitfinex","ETHUSD",1768919683135,10.696826,3058.3,3056.8,6.54278984]
["bitfinex","ETHUSD",1768919683337,5.07964906,3058.3,3056.8,6.54278984]
["bitfinex","ETHUSD",1768919683544,9.80824164,3058.7,3056.6,3.27160852]
["bitfinex","ETHUSD",1768919683545,5.58761397,3058.2,3056.6,3.27160852]
["bitfinex","ETHUSD",1768919683748,6.08761397,3058.2,3056.7,0.002]
["bitfinex","ETHUSD",1768919684209,6.08761397,3058.2,3056.7,3.27348244]
["bitfinex","ETHUSD",1768919684549,3.27011118,3058.0,3056.7,0.002]
["bitfinex","ETHUSD",1768919684752,5.07964906,3057.9,3056.7,0.002]
["bitfinex","ETHUSD",1768919685049,6.05922301,3057.8,3056.7,0.002]
["bitfinex","ETHUSD",1768919685432,5.72424699,3057.7,3056.7,0.002]
["bitfinex","ETHUSD",1768919685638,0.5,3057.6,3056.7,0.002]
["bitfinex","ETHUSD",1768919685955,0.5,3057.6,3056.4,0.002]
["bitfinex","ETHUSD",1768919685956,5.72424699,3057.6,3056.4,0.002]
["bitfinex","ETHUSD",1768919686112,5.22424699,3057.6,3056.4,0.002]
["bitfinex","ETHUSD",1768919686442,1.0224247,3057.5,3056.4,0.002]
["bitfinex","ETHUSD",1768919686654,0.5,3057.4,3056.4,0.002]
["bitfinex","ETHUSD",1768919687014,0.5224247,3057.5,3056.4,0.002]
["bitfinex","ETHUSD",1768919687217,0.5,3057.4,3056.4,0.002]
["bitfinex","ETHUSD",1768919687423,3.27037727,3057.8,3056.4,0.002]
["bitfinex","ETHUSD",1768919687808,5.7322119,3058.2,3056.4,0.002]
["bitfinex","ETHUSD",1768919687809,0.5,3057.7,3056.4,0.002]
["bitfinex","ETHUSD",1768919688014,0.5,3057.6,3056.4,0.002]
["bitfinex","ETHUSD",1768919688234,4.244918,3058.7,3056.5,7.85263908]
["bitfinex","ETHUSD",1768919688455,1.4469165,3058.6,3056.6,0.78546391]
["bitfinex","ETHUSD",1768919688652,5.22424699,3058.3,3056.7,3.27150194]
["bitfinex","ETHUSD",1768919688833,5.22424699,3058.3,3056.6,6.54318886]
["bitfinex","ETHUSD",1768919689056,0.5,3058.2,3056.6,6.54318886]
["bitfinex","ETHUSD",1768919689270,5.22424699,3058.1,3056.6,3.27157989]
["bitfinex","ETHUSD",1768919689437,0.5724247,3058.0,3056.6,3.27157989]
["bitfinex","ETHUSD",1768919689840,0.5,3057.9,3056.6,6.54318886]
["bitfinex","ETHUSD",1768919690137,5.22424699,3058.1,3056.6,6.54318886]
["bitfinex","ETHUSD",1768919690138,0.5,3057.8,3056.6,6.54318886]
["bitfinex","ETHUSD",1768919690666,0.5,3057.8,3056.4,6.5456461]
["bitfinex","ETHUSD",1768919690853,6.53915316,3058.5,3056.9,3.0069255]
["bitfinex","ETHUSD",1768919690854,5.22424699,3058.5,3056.9,3.0069255]
["bitfinex","ETHUSD",1768919691061,0.61711635,3058.5,3057.0,5.83273221]
["bitfinex","ETHUSD",1768919691246,0.5,3058.6,3057.0,5.86540897]
["bitfinex","ETHUSD",1768919691637,0.5,3058.6,3057.0,5.83273221]
["bitfinex","ETHUSD",1768919691839,0.5,3058.6,3057.0,0.80669255]
["bitfinex","ETHUSD",1768919692037,8.99379097,3058.6,3057.0,0.506]
["bitfinex","ETHUSD",1768919692655,5.72424699,3058.6,3057.1,6.54214778]
["bitfinex","ETHUSD",1768919692859,12.26319759,3058.6,3057.1,6.54214778]
["bitfinex","ETHUSD",1768919693082,8.99372229,3058.6,3057.1,6.54214778]
["bitfinex","ETHUSD",1768919693245,12.26319759,3058.6,3057.1,6.54214778]
["bitfinex","ETHUSD",1768919693576,1.22631976,3058.5,3057.2,0.70481478]
["bitfinex","ETHUSD",1768919693740,5.22424699,3059.1,3057.2,0.70481478]
["bitfinex","ETHUSD",1768919693946,3.76906693,3059.0,3057.2,0.70481478]
["bitfinex","ETHUSD",1768919694172,0.5,3058.9,3057.2,5.73085444]
["bitfinex","ETHUSD",1768919694480,0.5,3058.8,3057.2,5.73085444]
["bitfinex","ETHUSD",1768919694677,0.5,3058.8,3057.3,3.0069255]
["bitfinex","ETHUSD",1768919694885,0.5,3058.8,3057.5,9.81193785]
["bitfinex","ETHUSD",1768919695041,0.5,3058.8,3057.6,0.506]
["bitfinex","ETHUSD",1768919695385,3.26972334,3059.3,3057.8,3.0069255]
["bitfinex","ETHUSD",1768919695386,0.001,3059.3,3057.8,3.0069255]
["bitfinex","ETHUSD",1768919695583,0.001,3059.3,3058.3,3.0069255]
["bitfinex","ETHUSD",1768919695783,0.001,3059.3,3057.9,5.02603966]
["bitfinex","ETHUSD",1768919695784,0.001,3059.3,3058.4,0.80669255]
["bitfinex","ETHUSD",1768919695936,0.001,3059.3,3058.4,0.506]
["bitfinex","ETHUSD",1768919696468,3.26736191,3060.6,3058.4,0.506]
["bitfinex","ETHUSD",1768919696469,3.26735471,3060.6,3058.4,0.506]
["bitfinex","ETHUSD",1768919696666,5.22424699,3060.7,3058.4,0.506]
["bitfinex","ETHUSD",1768919696667,0.5,3060.5,3058.4,5.53203966]
["bitfinex","ETHUSD",1768919696842,5.22424699,3060.7,3058.5,18.10434598]
["bitfinex","ETHUSD",1768919697045,1.34914035,3060.6,3058.6,6.01714093]
["bitfinex","ETHUSD",1768919697373,0.5,3060.5,3058.6,6.01714093]
["bitfinex","ETHUSD",1768919697574,2.225362,3060.4,3058.7,0.506]
["bitfinex","ETHUSD",1768919697763,0.5,3060.5,3058.7,0.506]
["bitfinex","ETHUSD",1768919697964,3.067,3060.4,3058.7,0.506]
["bitfinex","ETHUSD",1768919698150,0.3567,3060.3,3058.7,0.506]
["bitfinex","ETHUSD",1768919698475,0.84914035,3060.6,3058.7,5.53203966]
["bitfinex","ETHUSD",1768919698665,0.5,3060.5,3058.7,5.53203966]
["bitfinex","ETHUSD",1768919698874,3.26577578,3062.1,3058.9,5.02603966]
["bitfinex","ETHUSD",1768919699070,0.5,3061.2,3059.0,7.8477062]
["bitfinex","ETHUSD",1768919699238,8.49088508,3061.3,3059.1,5.02603966]
["bitfinex","ETHUSD",1768919699441,8.49088508,3061.3,3059.0,2.82166654]
["bitfinex","ETHUSD",1768919699442,0.84908851,3061.2,3059.2,5.81081028]
["bitfinex","ETHUSD",1768919699672,5.22424699,3062.1,3059.6,5.02603966]
["bitfinex","ETHUSD",1768919699897,0.5,3062.0,3059.6,5.02603966]
["bitfinex","ETHUSD",1768919700055,5.22424699,3062.1,3059.6,5.02603966]
["bitfinex","ETHUSD",1768919700056,0.5,3061.9,3059.6,5.02603966]
["bitfinex","ETHUSD",1768919700262,5.22424699,3062.1,3059.6,5.02603966]
["bitfinex","ETHUSD",1768919700543,5.22424699,3062.7,3060.1,5.02603966]
["bitfinex","ETHUSD",1768919700762,5.22424699,3062.7,3060.0,2.82166654]
["bitfinex","ETHUSD",1768919700763,8.48874406,3063.3,3060.7,13.0689058]
["bitfinex","ETHUSD",1768919700993,0.5,3063.5,3061.2,5.02603966]
["bitfinex","ETHUSD",1768919701142,0.5,3063.6,3061.4,5.02603966]
["bitfinex","ETHUSD",1768919701494,3.26381409,3063.9,3061.5,0.506]
["bitfinex","ETHUSD",1768919701495,8.30507599,3063.3,3061.5,0.506]
["bitfinex","ETHUSD",1768919701698,8.30507599,3063.3,3060.8,5.02603966]
["bitfinex","ETHUSD",1768919701699,5.22424699,3063.3,3060.8,5.02603966]
["bitfinex","ETHUSD",1768919702023,0.499,3063.3,3061.2,5.02603966]
["bitfinex","ETHUSD",1768919702225,5.22424699,3063.8,3061.3,6.31681028]
["bitfinex","ETHUSD",1768919702394,11.374041,3063.2,3060.7,11.56049256]
["bitfinex","ETHUSD",1768919702590,5.22424699,3062.9,3060.8,0.506]
["bitfinex","ETHUSD",1768919702911,5.22424699,3062.7,3060.9,0.506]
["bitfinex","ETHUSD",1768919703232,3.2648578,3063.0,3061.0,0.506]
["bitfinex","ETHUSD",1768919703381,8.48874047,3063.3,3061.3,2.82166654]
["bitfinex","ETHUSD",1768919703706,3.26382856,3063.9,3061.3,2.82166654]
["bitfinex","ETHUSD",1768919703707,0.84887405,3063.2,3061.4,5.30820631]
["bitfinex","ETHUSD",1768919703893,6.52848048,3063.5,3061.4,5.30820631]
["bitfinex","ETHUSD",1768919704205,0.499,3063.6,3061.4,5.30820631]
["bitfinex","ETHUSD",1768919704382,3.26392062,3063.8,3061.4,5.30820631]
["bitfinex","ETHUSD",1768919704710,5.22424699,3063.5,3061.4,0.28216665]
["bitfinex","ETHUSD",1768919705019,0.7868247,3063.4,3061.2,5.02603966]
["bitfinex","ETHUSD",1768919705175,3.26404312,3063.7,3061.2,5.02603966]
["bitfinex","ETHUSD",1768919705373,5.22424699,3063.9,3061.5,5.02603966]
["bitfinex","ETHUSD",1768919705374,8.48809618,3063.9,3061.5,5.02603966]
["bitfinex","ETHUSD",1768919705578,5.22424699,3063.9,3061.9,2.82166654]
["bitfinex","ETHUSD",1768919705809,8.48806162,3063.9,3061.9,2.82166654]
["bitfinex","ETHUSD",1768919706113,0.89870616,3063.8,3062.0,0.28216665]
["bitfinex","ETHUSD",1768919706414,0.89870616,3063.8,3062.1,0.506]
["bitfinex","ETHUSD",1768919706618,0.89870616,3063.8,3061.1,16.56756785]
["bitfinex","ETHUSD",1768919706619,5.22424699,3063.8,3061.5,0.128]
["bitfinex","ETHUSD",1768919706792,6.5265631,3064.4,3061.8,5.02603966]
["bitfinex","ETHUSD",1768919707007,2.548918,3064.3,3061.8,5.02603966]
["bitfinex","ETHUSD",1768919707209,0.499,3064.2,3061.9,7.8477062]
["bitfinex","ETHUSD",1768919707532,0.499,3064.2,3061.7,9.79847796]
["bitfinex","ETHUSD",1768919707533,8.4874281,3064.5,3062.4,2.82166654]
["bitfinex","ETHUSD",1768919707738,5.22424699,3064.5,3062.5,0.506]
["bitfinex","ETHUSD",1768919708041,0.001,3064.8,3062.9,7.8477062]
["bitfinex","ETHUSD",1768919708202,0.001,3064.8,3063.0,0.78477062]
["bitfinex","ETHUSD",1768919708402,0.001,3064.8,3063.0,0.506]
["bitfinex","ETHUSD",1768919708934,0.001,3064.8,3063.1,3.26466651]
["bitfinex","ETHUSD",1768919709134,5.22524699,3064.8,3063.1,3.77066651]
["bitfinex","ETHUSD",1768919709334,0.001,3064.8,3063.1,7.03533302]
["bitfinex","ETHUSD",1768919709630,0.001,3064.8,3063.4,7.8477062]
["bitfinex","ETHUSD",1768919709843,0.0217391,3065.7,3063.5,5.82361028]
["bitfinex","ETHUSD",1768919710035,3.96528842,3066.6,3063.5,5.82361028]
["bitfinex","ETHUSD",1768919710036,3.26112187,3066.5,3064.8,2.82166654]
["bitfinex","ETHUSD",1768919710239,3.26112187,3066.5,3063.9,5.02603966]
["bitfinex","ETHUSD",1768919710240,5.22424699,3066.3,3064.9,0.506]
["bitfinex","ETHUSD",1768919710402,6.52224374,3066.5,3063.6,2.846312]
["bitfinex","ETHUSD",1768919710403,5.22424699,3066.1,3063.6,2.846312]
["bitfinex","ETHUSD",1768919710604,0.39653846,3066.4,3063.5,0.79757062]
["bitfinex","ETHUSD",1768919710605,5.22424699,3066.0,3063.7,0.506]
["bitfinex","ETHUSD",1768919710824,0.499,3065.9,3063.8,9.79176186]
["bitfinex","ETHUSD",1768919711049,5.22424699,3066.0,3063.8,9.79176186]
["bitfinex","ETHUSD",1768919711206,0.39653846,3066.4,3064.3,10.848921]
["bitfinex","ETHUSD",1768919711546,0.39653846,3066.4,3063.9,1.02977619]
["bitfinex","ETHUSD",1768919711547,5.22424699,3066.4,3063.9,1.02977619]
["bitfinex","ETHUSD",1768919711703,5.22424699,3066.2,3064.0,0.505]
["bitfinex","ETHUSD",1768919711901,5.22424699,3066.2,3064.1,23.866129]
["bitfinex","ETHUSD",1768919712133,0.499,3066.3,3064.0,0.505]
["bitfinex","ETHUSD",1768919712302,0.499,3066.3,3063.9,1.02977619]
["bitfinex","ETHUSD",1768919712303,3.829619,3066.0,3064.1,0.505]
["bitfinex","ETHUSD",1768919712504,0.3829619,3065.9,3064.1,0.505]
["bitfinex","ETHUSD",1768919712707,0.499,3066.1,3064.1,0.505]
["bitfinex","ETHUSD",1768919712942,5.72324699,3066.3,3064.2,6.52698908]
["bitfinex","ETHUSD",1768919713147,0.70426269,3066.6,3064.3,24.04007266]
["bitfinex","ETHUSD",1768919713350,0.70426269,3066.6,3064.5,5.02603966]
["bitfinex","ETHUSD",1768919713633,3.96523107,3066.6,3064.6,0.505]
["bitfinex","ETHUSD",1768919713804,0.39652311,3066.5,3064.7,0.55310397]
["bitfinex","ETHUSD",1768919714202,0.70426269,3066.6,3064.9,5.02603966]
["bitfinex","ETHUSD",1768919714447,0.70426269,3066.6,3064.8,27.836129]
["bitfinex","ETHUSD",1768919714448,1e-08,3066.6,3065.4,5.25960996]
["bitfinex","ETHUSD",1768919714656,0.001,3067.5,3065.9,0.2335703]
["bitfinex","ETHUSD",1768919714804,0.001,3067.5,3066.1,9.78441666]
["bitfinex","ETHUSD",1768919715158,0.001,3067.5,3066.2,0.505]
["bitfinex","ETHUSD",1768919715449,5.54677817,3067.4,3065.1,3.26248978]
["bitfinex","ETHUSD",1768919715650,0.55477782,3067.3,3065.3,2.82166654]
["bitfinex","ETHUSD",1768919715954,0.001,3067.5,3065.8,3.26176647]
["bitfinex","ETHUSD",1768919716247,0.001,3067.5,3066.0,9.78473107]
["bitfinex","ETHUSD",1768919716447,5.54677817,3068.6,3066.2,5.29707801]
["bitfinex","ETHUSD",1768919716657,5.54677817,3068.6,3066.3,0.128]
["bitfinex","ETHUSD",1768919716808,5.54677817,3068.3,3066.0,3.26157387]
["bitfinex","ETHUSD",1768919717137,5.54677817,3068.1,3066.4,0.505]
["bitfinex","ETHUSD",1768919717338,3.9499,3067.8,3065.8,3.26177119]
["bitfinex","ETHUSD",1768919717547,5.54677817,3067.7,3065.6,3.32666654]
["bitfinex","ETHUSD",1768919717839,5.54677817,3067.7,3065.8,3.26176568]
["bitfinex","ETHUSD",1768919718257,5.54677817,3067.5,3065.6,0.505]
["bitfinex","ETHUSD",1768919718528,6.31934889,3067.4,3065.6,0.505]
["bitfinex","ETHUSD",1768919718707,6.31934889,3067.4,3065.9,3.26168498]
["bitfinex","ETHUSD",1768919718910,5.54677817,3068.0,3066.2,2.98657445]
["bitfinex","ETHUSD",1768919719237,8.80624439,3068.0,3066.3,0.505]
["bitfinex","ETHUSD",1768919719444,5.54677817,3068.0,3066.3,0.505]
["bitfinex","ETHUSD",1768919719607,8.8063067,3068.0,3066.3,0.505]
["bitfinex","ETHUSD",1768919719807,6.42740884,3067.9,3066.3,0.505]
["bitfinex","ETHUSD",1768919720753,5.54677817,3067.7,3065.8,3.76679137]
["bitfinex","ETHUSD",1768919721049,5.54677817,3067.7,3065.8,7.02858274]
["bitfinex","ETHUSD",1768919721408,5.54677817,3067.6,3065.8,3.26179137]
["bitfinex","ETHUSD",1768919721609,2.92569312,3068.3,3065.8,3.26179137]
["bitfinex","ETHUSD",1768919721610,5.67477817,3068.9,3066.0,26.675977]
["bitfinex","ETHUSD",1768919721823,5.54677817,3068.8,3066.6,2.92569312]
["bitfinex","ETHUSD",1768919722074,5.54677817,3069.5,3067.2,8.22277113]
["bitfinex","ETHUSD",1768919722650,5.54677817,3069.5,3067.3,24.147062]
["bitfinex","ETHUSD",1768919722957,3.25732899,3070.0,3067.2,8.22277113]
["bitfinex","ETHUSD",1768919722958,5.54677817,3070.0,3067.5,6.5199674]
["bitfinex","ETHUSD",1768919723135,5.54677817,3069.8,3067.6,0.65199674]
["bitfinex","ETHUSD",1768919723741,5.54677817,3069.8,3067.7,4.51168]
["bitfinex","ETHUSD",1768919724108,0.498,3070.2,3067.7,4.51168]
["bitfinex","ETHUSD",1768919724109,5.54677817,3070.6,3067.7,4.51168]
["bitfinex","ETHUSD",1768919724303,7.83242517,3070.4,3067.7,4.51168]
["bitfinex","ETHUSD",1768919724533,7.83242517,3070.4,3068.2,2.92569312]
["bitfinex","ETHUSD",1768919724534,0.83304252,3070.3,3068.2,2.92569312]
["bitfinex","ETHUSD",1768919724850,5.54677817,3071.2,3068.8,2.92569312]
["bitfinex","ETHUSD",1768919725010,5.56851727,3071.9,3068.9,13.53798608]
["bitfinex","ETHUSD",1768919725206,0.498,3071.8,3069.3,2.92569312]
["bitfinex","ETHUSD",1768919725546,8.82383393,3071.9,3069.0,5.65864831]
["bitfinex","ETHUSD",1768919725547,5.56851727,3071.9,3069.9,6.80458]
["bitfinex","ETHUSD",1768919725899,5.56851727,3071.9,3069.4,0.29256931]
["bitfinex","ETHUSD",1768919725900,8.372107,3071.4,3069.4,0.29256931]
["bitfinex","ETHUSD",1768919726168,3.25661274,3071.7,3069.6,0.504]
["bitfinex","ETHUSD",1768919726169,5.54677817,3071.1,3069.6,0.504]
["bitfinex","ETHUSD",1768919726463,5.54677817,3071.1,3068.9,6.51699304]
["bitfinex","ETHUSD",1768919726464,5.54677817,3071.1,3068.9,3.25849652]
["bitfinex","ETHUSD",1768919726666,5.54677817,3070.9,3069.0,0.504]
["bitfinex","ETHUSD",1768919726865,3.25658644,3070.7,3069.0,0.504]
["bitfinex","ETHUSD",1768919727032,0.70101152,3070.6,3069.1,6.51656836]
["bitfinex","ETHUSD",1768919727366,3.186951,3071.5,3069.2,0.2335703]
["bitfinex","ETHUSD",1768919727531,3.186951,3071.5,3069.5,0.128]
["bitfinex","ETHUSD",1768919727731,0.001,3071.7,3069.7,0.2335703]
["bitfinex","ETHUSD",1768919727931,0.001,3071.7,3069.9,2.92569312]
["bitfinex","ETHUSD",1768919728577,0.001,3071.7,3069.1,16.2914209]
["bitfinex","ETHUSD",1768919728578,5.54677817,3071.4,3069.1,6.51656836]
["bitfinex","ETHUSD",1768919728790,0.78727782,3071.3,3069.5,0.504]
["bitfinex","ETHUSD",1768919729092,4.04327571,3071.3,3069.6,3.25775345]
["bitfinex","ETHUSD",1768919729231,0.78727782,3071.3,3069.6,6.5155069]
["bitfinex","ETHUSD",1768919729970,9.59000623,3071.3,3069.5,3.76183917]
["bitfinex","ETHUSD",1768919730155,5.54677817,3071.3,3069.5,10.27755833]
["bitfinex","ETHUSD",1768919730474,9.29962241,3071.4,3069.5,7.01969875]
["bitfinex","ETHUSD",1768919730784,9.29962241,3071.4,3069.5,0.504]
["bitfinex","ETHUSD",1768919730785,5.54677817,3071.2,3069.5,0.504]
["bitfinex","ETHUSD",1768919730977,5.54677817,3071.2,3068.9,2.92569312]
["bitfinex","ETHUSD",1768919730978,5.54677817,3071.0,3068.4,2.92569312]
["bitfinex","ETHUSD",1768919731288,5.54677817,3070.8,3068.8,0.504]
["bitfinex","ETHUSD",1768919731788,11.374041,3070.2,3068.2,0.504]
["bitfinex","ETHUSD",1768919732003,5.54677817,3069.9,3068.2,0.504]
["bitfinex","ETHUSD",1768919732279,11.374041,3069.4,3066.9,3.26061586]
["bitfinex","ETHUSD",1768919732464,5.54677817,3069.1,3066.4,2.92569312]
["bitfinex","ETHUSD",1768919732641,0.128,3069.7,3065.9,3.26319735]
["bitfinex","ETHUSD",1768919732642,3.81533,3068.8,3066.6,3.26088658]
["bitfinex","ETHUSD",1768919732842,0.497,3068.9,3067.1,2.92569312]
["bitfinex","ETHUSD",1768919733075,18.24618575,3069.5,3067.2,7.31714489]
["bitfinex","ETHUSD",1768919733290,0.497,3069.2,3067.2,7.31714489]
["bitfinex","ETHUSD",1768919733457,12.06249733,3069.5,3067.2,7.31714489]
["bitfinex","ETHUSD",1768919733644,0.497,3069.4,3067.2,7.31714489]
["bitfinex","ETHUSD",1768919733846,0.497,3069.4,3067.2,10.57744744]
["bitfinex","ETHUSD",1768919734045,12.06249733,3069.5,3067.7,0.128]
["bitfinex","ETHUSD",1768919734046,5.54677817,3069.5,3067.7,0.128]
["bitfinex","ETHUSD",1768919734247,5.54677817,3070.2,3067.9,0.128]
["bitfinex","ETHUSD",1768919734466,5.54677817,3070.2,3067.3,6.64739207]
["bitfinex","ETHUSD",1768919734467,8.98877817,3069.9,3068.0,0.504]
["bitfinex","ETHUSD",1768919734678,5.54677817,3069.9,3068.1,0.504]
["bitfinex","ETHUSD",1768919734984,3.2575412,3069.8,3067.6,2.92569312]
["bitfinex","ETHUSD",1768919735157,0.88043194,3069.7,3068.2,2.92569312]
["bitfinex","ETHUSD",1768919735486,6.04377817,3070.5,3068.2,2.92569312]
["bitfinex","ETHUSD",1768919735785,6.04377817,3070.5,3068.3,23.871925]
["bitfinex","ETHUSD",1768919735979,5.54677817,3070.5,3068.4,0.504]
["bitfinex","ETHUSD",1768919736350,5.54677817,3070.3,3068.1,3.25933852]
["bitfinex","ETHUSD",1768919736547,5.54677817,3069.9,3068.0,0.504]
["bitfinex","ETHUSD",1768919736775,1.69208192,3069.8,3068.0,0.504]
["bitfinex","ETHUSD",1768919736976,0.497,3070.0,3068.1,9.81060482]
["bitfinex","ETHUSD",1768919737284,0.497,3070.2,3068.1,6.51866519]
["bitfinex","ETHUSD",1768919737488,0.128,3071.4,3068.1,6.51866519]
["bitfinex","ETHUSD",1768919737489,3.25624578,3071.1,3069.1,2.92569312]
["bitfinex","ETHUSD",1768919737644,5.54677817,3071.2,3069.1,2.92569312]
["bitfinex","ETHUSD",1768919737645,5.54677817,3071.2,3069.2,0.504]
["bitfinex","ETHUSD",1768919737849,8.80284636,3071.2,3069.3,0.504]
["bitfinex","ETHUSD",1768919738101,5.44905495,3071.2,3069.4,0.504]
["bitfinex","ETHUSD",1768919738390,5.44905495,3071.2,3068.2,0.128]
["bitfinex","ETHUSD",1768919738391,5.54677817,3071.0,3068.2,0.128]
["bitfinex","ETHUSD",1768919738587,13.19686117,3070.7,3068.4,0.128]
["bitfinex","ETHUSD",1768919738781,5.54677817,3070.7,3068.4,0.128]
["bitfinex","ETHUSD",1768919738984,3.25579943,3071.5,3069.2,20.07617206]
["bitfinex","ETHUSD",1768919738985,3.25577822,3071.5,3069.2,20.07617206]
["bitfinex","ETHUSD",1768919739163,0.32557782,3071.4,3069.3,2.30018652]
["bitfinex","ETHUSD",1768919739365,0.32557782,3071.4,3069.6,2.92569312]
["bitfinex","ETHUSD",1768919739547,3.25660531,3071.7,3069.6,2.92569312]
["bitfinex","ETHUSD",1768919739747,6.51205409,3071.7,3069.6,2.92569312]
["bitfinex","ETHUSD",1768919739952,0.001,3070.3,3069.6,2.92569312]
["bitfinex","ETHUSD",1768919740161,0.001,3071.7,3069.6,2.92569312]
["bitfinex","ETHUSD",1768919740382,3.25653956,3071.7,3069.6,2.92569312]
["bitfinex","ETHUSD",1768919740587,5.54677817,3071.5,3069.7,0.503]
["bitfinex","ETHUSD",1768919740880,0.001,3071.7,3069.7,0.503]
["bitfinex","ETHUSD",1768919740881,0.001,3071.7,3070.2,2.91682631]
["bitfinex","ETHUSD",1768919741049,0.001,3071.7,3070.3,9.77103213]
["bitfinex","ETHUSD",1768919741256,0.001,3071.7,3070.4,0.503]
["bitfinex","ETHUSD",1768919741447,0.001,3071.7,3070.5,1.02740321]
["bitfinex","ETHUSD",1768919741655,0.0217391,3071.9,3070.6,0.503]
["bitfinex","ETHUSD",1768919741985,0.0217391,3071.9,3070.7,0.503]
["bitfinex","ETHUSD",1768919742376,0.0217391,3071.9,3069.1,17.41682631]
["bitfinex","ETHUSD",1768919742377,5.54677817,3071.8,3069.1,17.41682631]
["bitfinex","ETHUSD",1768919742575,5.54677817,3071.8,3069.2,0.631]
["bitfinex","ETHUSD",1768919742873,5.54677817,3071.4,3069.5,3.25779688]
["bitfinex","ETHUSD",1768919743076,11.374041,3071.1,3069.6,0.503]
["bitfinex","ETHUSD",1768919743254,9.76785072,3071.3,3069.4,0.503]
["bitfinex","ETHUSD",1768919743255,5.96606275,3071.0,3069.4,0.503]
["bitfinex","ETHUSD",1768919743793,5.96606275,3070.8,3068.3,3.25906177]
["bitfinex","ETHUSD",1768919743999,5.96606275,3070.6,3068.5,3.25888363]
["bitfinex","ETHUSD",1768919744212,5.96606275,3070.4,3068.4,0.32590618]
["bitfinex","ETHUSD",1768919744410,11.374041,3070.1,3067.5,6.17875238]
["bitfinex","ETHUSD",1768919744688,16.80600775,3069.9,3068.0,3.25943409]
["bitfinex","ETHUSD",1768919744890,16.80600775,3069.9,3067.6,1.12087524]
["bitfinex","ETHUSD",1768919744891,5.96606275,3069.9,3067.6,1.12087524]
["bitfinex","ETHUSD",1768919745076,1.1374041,3070.0,3068.1,2.91682631]
["bitfinex","ETHUSD",1768919745286,5.58470815,3070.2,3067.7,9.77924773]
["bitfinex","ETHUSD",1768919745459,5.58470815,3070.2,3068.2,0.503]
["bitfinex","ETHUSD",1768919745790,5.58470815,3070.2,3068.3,0.503]
["bitfinex","ETHUSD",1768919746163,5.58470815,3070.2,3067.7,9.77924773]
["bitfinex","ETHUSD",1768919746164,5.58470815,3070.0,3067.7,6.51947657]
["bitfinex","ETHUSD",1768919746359,11.870041,3070.1,3067.6,0.61787524]
["bitfinex","ETHUSD",1768919746360,5.58470815,3069.6,3067.6,0.61787524]
["bitfinex","ETHUSD",1768919746687,5.58470815,3069.6,3067.5,0.002]
["bitfinex","ETHUSD",1768919746688,5.58470815,3069.2,3067.5,0.002]
["bitfinex","ETHUSD",1768919747057,3.25828418,3069.1,3067.5,3.2619837]
["bitfinex","ETHUSD",1768919747364,5.58470815,3069.8,3067.5,3.2619837]
["bitfinex","ETHUSD",1768919747681,3.25764732,3069.7,3067.5,12.69877741]
["bitfinex","ETHUSD",1768919747880,6.51529464,3069.7,3067.5,6.5219674]
["bitfinex","ETHUSD",1768919748079,10.929264,3069.3,3067.6,1.15519674]
["bitfinex","ETHUSD",1768919748281,5.58470815,3069.2,3067.6,1.15519674]
["bitfinex","ETHUSD",1768919748479,5.58470815,3069.2,3067.5,0.002]
["bitfinex","ETHUSD",1768919748666,1.14752946,3069.6,3067.1,0.002]
["bitfinex","ETHUSD",1768919748667,5.58470815,3068.8,3067.1,0.002]
["bitfinex","ETHUSD",1768919748871,5.58470815,3068.6,3067.1,0.002]
["bitfinex","ETHUSD",1768919749065,11.374041,3068.3,3067.1,0.002]
["bitfinex","ETHUSD",1768919749268,5.58470815,3068.0,3065.9,0.0036]
["bitfinex","ETHUSD",1768919749477,11.374041,3067.8,3066.1,2.91682631]
["bitfinex","ETHUSD",1768919749700,1.41200982,3067.9,3066.6,3.26090801]
["bitfinex","ETHUSD",1768919749863,0.497,3068.4,3066.6,3.26090801]
["bitfinex","ETHUSD",1768919750192,5.58470815,3068.5,3066.6,9.78278891]
["bitfinex","ETHUSD",1768919750396,3.25734941,3070.0,3066.9,2.91682631]
["bitfinex","ETHUSD",1768919750397,6.08170815,3069.2,3066.9,2.91682631]
["bitfinex","ETHUSD",1768919750587,2.91682631,3070.3,3067.1,23.454427]
["bitfinex","ETHUSD",1768919750588,5.58470815,3069.9,3067.1,23.454427]
["bitfinex","ETHUSD",1768919750788,5.58470815,3069.9,3067.4,2.91682631]
["bitfinex","ETHUSD",1768919750789,3.25776648,3069.6,3067.4,2.91682631]
["bitfinex","ETHUSD",1768919750964,5.58470815,3069.3,3067.4,0.503]
["bitfinex","ETHUSD",1768919751163,5.58470815,3069.1,3066.6,3.26093194]
["bitfinex","ETHUSD",1768919751375,13.03186288,3069.4,3066.6,3.26093194]
["bitfinex","ETHUSD",1768919751376,5.58470815,3068.7,3066.7,0.503]
["bitfinex","ETHUSD",1768919751697,5.58470815,3068.7,3066.8,3.26070283]
["bitfinex","ETHUSD",1768919751893,0.55847081,3068.6,3066.9,3.26058984]
["bitfinex","ETHUSD",1768919752118,0.55847081,3068.6,3066.9,3.26053623]
["bitfinex","ETHUSD",1768919752271,0.55847081,3068.6,3065.8,12.02596229]
["bitfinex","ETHUSD",1768919752272,5.58470815,3068.4,3066.1,3.26141743]
["bitfinex","ETHUSD",1768919752473,5.58470815,3068.0,3065.9,3.26522865]
["bitfinex","ETHUSD",1768919752693,5.58470815,3067.8,3066.2,3.26135555]
["bitfinex","ETHUSD",1768919752858,5.58470815,3067.8,3066.1,3.26139435]
["bitfinex","ETHUSD",1768919753062,5.58470815,3067.8,3067.5,0.002]
["bitfinex","ETHUSD",1768919753063,8.84447931,3067.7,3067.5,0.002]
["bitfinex","ETHUSD",1768919753271,8.84447931,3067.7,3066.0,6.84967439]
["bitfinex","ETHUSD",1768919753272,5.58470815,3067.7,3066.0,6.84967439]
["bitfinex","ETHUSD",1768919753502,5.58470815,3068.5,3066.3,2.91682631]
["bitfinex","ETHUSD",1768919753674,5.58470815,3068.5,3066.4,0.79468263]
["bitfinex","ETHUSD",1768919753863,6.08170815,3068.5,3066.4,0.79468263]
["bitfinex","ETHUSD",1768919754442,5.58470815,3068.5,3066.4,0.79468263]
["bitfinex","ETHUSD",1768919754715,6.08170815,3068.5,3066.4,0.79468263]
["bitfinex","ETHUSD",1768919754867,5.58470815,3068.5,3066.4,0.79468263]
["bitfinex","ETHUSD",1768919755070,1.31578552,3068.4,3066.6,6.5218809]
["bitfinex","ETHUSD",1768919755302,1.31578552,3068.4,3066.6,3.26094045]
["bitfinex","ETHUSD",1768919755467,5.58470815,3068.2,3066.4,0.503]
["bitfinex","ETHUSD",1768919755676,5.58470815,3068.0,3066.4,0.503]
["bitfinex","ETHUSD",1768919755893,6.08170815,3067.9,3066.4,0.503]
["bitfinex","ETHUSD",1768919756223,6.08170815,3067.9,3066.2,0.002]
["bitfinex","ETHUSD",1768919756224,11.374041,3067.8,3066.2,0.002]
["bitfinex","ETHUSD",1768919756390,1.74557492,3067.7,3066.2,0.002]
["bitfinex","ETHUSD",1768919756722,5.58470815,3067.8,3066.2,0.002]
["bitfinex","ETHUSD",1768919756921,6.08170815,3067.7,3066.2,0.002]
["bitfinex","ETHUSD",1768919757132,8.84490441,3067.3,3066.2,0.002]
["bitfinex","ETHUSD",1768919757310,12.10510067,3067.3,3066.2,0.002]
["bitfinex","ETHUSD",1768919757487,1.21051007,3067.2,3066.2,0.002]
["bitfinex","ETHUSD",1768919757820,1.21051007,3067.2,3065.2,0.503]
["bitfinex","ETHUSD",1768919757821,0.0008,3066.3,3065.2,0.503]
["bitfinex","ETHUSD",1768919758197,0.0008,3066.3,3064.4,13.0531262]
["bitfinex","ETHUSD",1768919758399,0.497,3066.2,3064.4,6.5265631]
["bitfinex","ETHUSD",1768919758608,0.0008,3066.3,3064.4,6.5265631]
["bitfinex","ETHUSD",1768919758609,0.0008,3066.3,3064.4,13.0531262]
["bitfinex","ETHUSD",1768919758933,0.0008,3066.3,3064.5,1.35561262]
["bitfinex","ETHUSD",1768919759145,0.0008,3066.3,3064.6,23.08868074]
["bitfinex","ETHUSD",1768919759422,0.0008,3066.3,3064.6,15.96910063]
["bitfinex","ETHUSD",1768919759656,0.0008,3066.3,3064.6,12.70603205]
["bitfinex","ETHUSD",1768919759924,0.0008,3066.3,3064.6,15.96910063]
["bitfinex","ETHUSD",1768919760234,0.0008,3066.3,3064.7,1.38955128]
["bitfinex","ETHUSD",1768919760420,0.0008,3066.3,3064.6,9.78920574]
["bitfinex","ETHUSD",1768919760790,5.58550815,3066.3,3064.5,3.26313567]
["bitfinex","ETHUSD",1768919761223,5.58470815,3066.1,3064.3,0.503]
["bitfinex","ETHUSD",1768919761522,5.58470815,3066.0,3064.3,3.26333797]
["bitfinex","ETHUSD",1768919761727,0.55847081,3065.9,3064.4,0.3766338]
["bitfinex","ETHUSD",1768919762025,0.0008,3066.3,3064.4,0.3766338]
["bitfinex","ETHUSD",1768919762430,0.0008,3066.3,3065.2,2.91682631]
["bitfinex","ETHUSD",1768919762605,8.84418481,3068.0,3065.7,2.91682631]
["bitfinex","ETHUSD",1768919762807,0.497,3068.4,3065.9,0.128]
["bitfinex","ETHUSD",1768919763001,5.58470815,3068.7,3066.2,2.91682631]
["bitfinex","ETHUSD",1768919763200,5.58470815,3068.7,3066.5,0.128]
["bitfinex","ETHUSD",1768919763201,0.55847081,3068.6,3066.5,0.128]
["bitfinex","ETHUSD",1768919763621,7.07610907,3068.6,3066.5,0.128]
["bitfinex","ETHUSD",1768919763825,7.07610907,3068.6,3066.4,3.26115314]
["bitfinex","ETHUSD",1768919763826,5.58470815,3068.5,3066.4,3.26115314]
["bitfinex","ETHUSD",1768919764009,5.58470815,3068.5,3066.3,3.55293679]
["bitfinex","ETHUSD",1768919764010,5.58470815,3068.1,3066.5,0.503]
["bitfinex","ETHUSD",1768919764410,5.58470815,3067.7,3066.3,0.29168263]
["bitfinex","ETHUSD",1768919764609,5.58470815,3067.7,3065.4,3.26217792]
["bitfinex","ETHUSD",1768919764610,2.19287491,3067.6,3066.0,3.26150728]
["bitfinex","ETHUSD",1768919764827,0.497,3067.6,3065.5,3.26206828]
["bitfinex","ETHUSD",1768919765135,0.497,3067.8,3066.3,3.26124717]
["bitfinex","ETHUSD",1768919765305,3.75667341,3067.8,3065.8,9.78537411]
["bitfinex","ETHUSD",1768919765505,3.81728994,3068.6,3065.8,9.78537411]
["bitfinex","ETHUSD",1768919765506,5.58470815,3068.3,3066.0,0.128]
["bitfinex","ETHUSD",1768919765707,5.58470815,3068.3,3066.2,2.91682631]
["bitfinex","ETHUSD",1768919766034,0.55847081,3068.6,3066.2,2.91682631]
["bitfinex","ETHUSD",1768919766035,6.51807908,3068.4,3066.3,0.29168263]
["bitfinex","ETHUSD",1768919766204,5.58470815,3068.0,3066.3,0.29168263]
["bitfinex","ETHUSD",1768919766405,0.497,3067.9,3066.1,0.503]
["bitfinex","ETHUSD",1768919766602,5.58470815,3067.7,3065.8,7.02558274]
["bitfinex","ETHUSD",1768919766806,5.58470815,3067.7,3065.7,3.26188631]
["bitfinex","ETHUSD",1768919767001,5.58470815,3067.5,3065.5,0.502]
["bitfinex","ETHUSD",1768919767304,5.58470815,3067.5,3064.8,3.26276267]
["bitfinex","ETHUSD",1768919767305,5.58470815,3067.1,3064.8,3.26276267]
["bitfinex","ETHUSD",1768919767502,9.78090765,3067.2,3064.9,0.32627627]
["bitfinex","ETHUSD",1768919767503,8.293156,3066.9,3064.9,0.32627627]
["bitfinex","ETHUSD",1768919767815,7.632156,3066.9,3065.2,3.26238941]
["bitfinex","ETHUSD",1768919768016,5.58470815,3066.6,3064.4,0.3766338]
["bitfinex","ETHUSD",1768919768339,11.374041,3066.7,3063.7,3.26401944]
["bitfinex","ETHUSD",1768919768340,5.58470815,3066.1,3063.7,3.26401944]
["bitfinex","ETHUSD",1768919768503,2.91682631,3066.5,3063.7,3.26401944]
["bitfinex","ETHUSD",1768919768504,5.58470815,3065.9,3064.3,3.26329562]
["bitfinex","ETHUSD",1768919768717,5.58470815,3065.9,3065.2,0.002]
["bitfinex","ETHUSD",1768919768718,2.493891,3065.8,3065.2,0.002]
["bitfinex","ETHUSD",1768919769042,0.128,3066.7,3065.2,0.002]
["bitfinex","ETHUSD",1768919769043,5.58470815,3066.9,3065.2,0.00102112]
["bitfinex","ETHUSD",1768919769215,6.52209358,3066.5,3065.2,0.00102112]
["bitfinex","ETHUSD",1768919769415,0.497,3066.6,3065.2,0.00102112]
["bitfinex","ETHUSD",1768919769740,5.58470815,3067.2,3065.2,0.00102112]
["bitfinex","ETHUSD",1768919769741,8.84504729,3067.2,3065.3,0.502]
["bitfinex","ETHUSD",1768919769917,12.10538643,3067.2,3065.2,0.00102112]
["bitfinex","ETHUSD",1768919770119,12.10538643,3067.2,3065.3,0.502]
["bitfinex","ETHUSD",1768919770321,12.10538643,3067.2,3065.2,0.00102112]
["bitfinex","ETHUSD",1768919770322,6.79524679,3067.1,3065.2,0.00102112]
["bitfinex","ETHUSD",1768919771048,5.71270815,3067.0,3065.2,0.00102112]
["bitfinex","ETHUSD",1768919771347,11.374041,3066.1,3064.4,0.502]
["bitfinex","ETHUSD",1768919771648,0.497,3066.0,3064.4,3.76526154]
["bitfinex","ETHUSD",1768919771807,2.615007,3066.1,3064.5,0.37652615]
["bitfinex","ETHUSD",1768919772009,3.311,3066.8,3064.5,0.37652615]
["bitfinex","ETHUSD",1768919772305,5.58470815,3066.4,3064.5,0.37652615]
["bitfinex","ETHUSD",1768919772721,13.04206064,3067.0,3064.5,0.37652615]
["bitfinex","ETHUSD",1768919772722,6.52103032,3067.0,3064.5,0.37652615]
["bitfinex","ETHUSD",1768919772937,10.05568619,3067.1,3064.7,2.91682631]
["bitfinex","ETHUSD",1768919773139,10.05568619,3067.1,3064.5,0.37652615]
["bitfinex","ETHUSD",1768919773140,5.58470815,3066.9,3064.8,0.29168263]
["bitfinex","ETHUSD",1768919773444,17.169092,3067.1,3064.8,0.29168263]
["bitfinex","ETHUSD",1768919773445,5.58470815,3066.5,3064.8,6.5257113]
["bitfinex","ETHUSD",1768919773948,10.135057,3066.4,3064.8,3.26285565]
["bitfinex","ETHUSD",1768919774142,0.497,3066.3,3064.8,6.5257113]
["bitfinex","ETHUSD",1768919774532,0.497,3066.3,3063.8,5.8474203]
["bitfinex","ETHUSD",1768919774533,11.374041,3066.2,3063.5,2.91682631]
["bitfinex","ETHUSD",1768919774842,11.374041,3066.2,3063.1,9.11200028]
["bitfinex","ETHUSD",1768919774843,6.03015492,3065.7,3063.6,0.61810926]
["bitfinex","ETHUSD",1768919775043,5.29328,3065.4,3063.6,3.76611056]
["bitfinex","ETHUSD",1768919775217,5.29328,3065.4,3063.6,0.502]
["bitfinex","ETHUSD",1768919775408,6.52464684,3065.3,3063.7,6.5280543]
["bitfinex","ETHUSD",1768919775612,3.26232342,3065.3,3063.7,6.5280543]
["bitfinex","ETHUSD",1768919775959,11.374041,3065.1,3062.5,6.18207663]
["bitfinex","ETHUSD",1768919776265,6.03015492,3065.2,3062.7,3.265011]
["bitfinex","ETHUSD",1768919776266,6.52715492,3065.0,3062.7,3.265011]
["bitfinex","ETHUSD",1768919776426,6.52715492,3065.0,3062.6,1.72540385]
["bitfinex","ETHUSD",1768919776749,4.283228,3064.9,3063.5,3.26422651]
["bitfinex","ETHUSD",1768919777060,4.622557,3064.9,3063.3,3.26438274]
["bitfinex","ETHUSD",1768919777226,0.5119557,3064.8,3063.7,3.26402715]
["bitfinex","ETHUSD",1768919777556,0.5119557,3064.8,3063.4,6.5286936]
["bitfinex","ETHUSD",1768919778054,0.497,3065.5,3063.4,9.7930404]
["bitfinex","ETHUSD",1768919778213,0.497,3065.5,3063.4,3.2643468]
["bitfinex","ETHUSD",1768919778214,6.03015492,3065.2,3063.4,3.2643468]
["bitfinex","ETHUSD",1768919778542,6.03015492,3064.8,3062.0,3.26738036]
["bitfinex","ETHUSD",1768919778715,6.03015492,3064.4,3062.6,3.26511724]
["bitfinex","ETHUSD",1768919778915,8.26757451,3064.3,3062.1,3.76769818]
["bitfinex","ETHUSD",1768919779256,6.03015492,3064.3,3062.1,0.502]
["bitfinex","ETHUSD",1768919779464,0.2335703,3065.4,3062.1,0.502]
["bitfinex","ETHUSD",1768919779465,6.03015492,3064.1,3062.1,0.502]
["bitfinex","ETHUSD",1768919779753,11.374041,3063.9,3062.0,0.0016]
["bitfinex","ETHUSD",1768919780059,11.374041,3063.9,3062.1,0.502]
["bitfinex","ETHUSD",1768919780415,6.03015492,3063.8,3062.0,0.0016]
["bitfinex","ETHUSD",1768919780749,11.374041,3063.5,3062.0,0.0016]
["bitfinex","ETHUSD",1768919780956,11.374041,3063.3,3062.0,0.0016]
["bitfinex","ETHUSD",1768919781255,1.74041959,3063.7,3062.0,0.0016]
["bitfinex","ETHUSD",1768919781457,9.79048362,3064.2,3062.0,9.79911796]
["bitfinex","ETHUSD",1768919781458,3.26349454,3064.2,3062.0,9.79911796]
["bitfinex","ETHUSD",1768919781657,2.378847,3064.7,3062.2,8.9687882]
["bitfinex","ETHUSD",1768919782263,6.03015492,3064.4,3062.0,6.53327864]
["bitfinex","ETHUSD",1768919782557,9.651092,3064.0,3062.1,0.502]
["bitfinex","ETHUSD",1768919782763,11.374041,3063.9,3062.1,0.502]
["bitfinex","ETHUSD",1768919782915,1.74041959,3063.8,3062.1,0.87895245]
["bitfinex","ETHUSD",1768919783110,0.497,3064.5,3062.1,0.87895245]
["bitfinex","ETHUSD",1768919783318,9.79016412,3064.3,3062.3,3.26551938]
["bitfinex","ETHUSD",1768919783517,11.374041,3064.2,3062.4,0.502]
["bitfinex","ETHUSD",1768919783823,11.374041,3064.2,3062.1,0.37695245]
["bitfinex","ETHUSD",1768919784036,3.712173,3064.0,3062.2,3.76761668]
["bitfinex","ETHUSD",1768919784221,11.374041,3063.9,3062.2,3.76761668]
["bitfinex","ETHUSD",1768919784414,11.374041,3063.9,3062.3,0.502]
["bitfinex","ETHUSD",1768919784617,17.40419592,3063.7,3062.0,0.0016]
["bitfinex","ETHUSD",1768919784926,17.40419592,3063.7,3062.0,0.5036]
["bitfinex","ETHUSD",1768919784927,10.427635,3063.6,3062.0,0.5036]
["bitfinex","ETHUSD",1768919785130,11.374041,3063.4,3062.0,0.0016]
["bitfinex","ETHUSD",1768919785346,6.52890672,3063.3,3062.0,0.5036]
["bitfinex","ETHUSD",1768919785552,3.319,3063.2,3062.5,0.002]
["bitfinex","ETHUSD",1768919786068,6.52890672,3063.3,3062.5,0.002]
["bitfinex","ETHUSD",1768919786556,2.14277899,3063.5,3062.5,0.002]
["bitfinex","ETHUSD",1768919786557,3.943,3063.4,3062.5,0.002]
["bitfinex","ETHUSD",1768919786715,7.02552007,3063.5,3062.5,0.002]
["bitfinex","ETHUSD",1768919786915,3.339638,3063.4,3062.5,0.002]
["bitfinex","ETHUSD",1768919787119,3.26338804,3064.3,3062.5,0.002]
["bitfinex","ETHUSD",1768919787365,3.58972684,3064.3,3062.5,0.002]
["bitfinex","ETHUSD",1768919788072,3.58973721,3064.3,3062.5,0.002]
["bitfinex","ETHUSD",1768919788369,5.555906,3064.2,3062.5,0.002]
["bitfinex","ETHUSD",1768919788532,6.03015492,3064.0,3062.5,0.002]
["bitfinex","ETHUSD",1768919788867,0.497,3064.0,3062.5,0.002]
["bitfinex","ETHUSD",1768919789021,2.556,3063.9,3062.5,0.002]
["bitfinex","ETHUSD",1768919789222,0.3053,3063.8,3062.5,0.002]
["bitfinex","ETHUSD",1768919789556,3.58972844,3064.3,3062.5,0.002]
["bitfinex","ETHUSD",1768919789740,4.190496,3065.2,3062.5,0.002]
["bitfinex","ETHUSD",1768919789942,4.190496,3065.2,3062.6,0.502]
["bitfinex","ETHUSD",1768919789943,6.967929,3064.7,3062.6,0.502]
["bitfinex","ETHUSD",1768919790556,2.166068,3065.1,3062.6,0.502]
["bitfinex","ETHUSD",1768919790854,11.374041,3064.9,3062.7,0.502]
["bitfinex","ETHUSD",1768919791019,11.374041,3064.9,3062.6,6.05196189]
["bitfinex","ETHUSD",1768919791359,6.26372522,3064.3,3062.5,0.002]
["bitfinex","ETHUSD",1768919791557,5.843433,3064.1,3062.5,0.002]
["bitfinex","ETHUSD",1768919791853,6.26372522,3064.0,3062.5,0.002]
["bitfinex","ETHUSD",1768919792018,5.02282631,3064.1,3062.1,0.002]
["bitfinex","ETHUSD",1768919792019,11.374041,3063.7,3062.1,0.002]
["bitfinex","ETHUSD",1768919792219,6.26372522,3063.8,3062.1,0.002]
["bitfinex","ETHUSD",1768919792220,2.15913,3063.5,3062.1,0.002]
["bitfinex","ETHUSD",1768919792450,0.497,3063.6,3062.1,0.002]
["bitfinex","ETHUSD",1768919792619,2.10215,3063.5,3062.1,0.002]
["bitfinex","ETHUSD",1768919792822,0.259915,3063.4,3062.1,0.002]
["bitfinex","ETHUSD",1768919793034,7.43188,3063.5,3062.1,0.002]
["bitfinex","ETHUSD",1768919793332,2.44915,3063.5,3062.2,3.26559055]
["bitfinex","ETHUSD",1768919793553,4.752445,3063.4,3062.1,0.002]
["bitfinex","ETHUSD",1768919793754,4.752445,3063.4,3062.1,0.504]
["bitfinex","ETHUSD",1768919793959,4.752445,3063.4,3062.1,0.002]
["bitfinex","ETHUSD",1768919793960,2.475445,3063.4,3062.1,0.002]
["bitfinex","ETHUSD",1768919794167,11.374041,3063.2,3062.1,0.002]
["bitfinex","ETHUSD",1768919794373,2.642,3063.2,3062.1,0.002]
["bitfinex","ETHUSD",1768919794580,1.22681657,3063.3,3062.1,0.002]
["bitfinex","ETHUSD",1768919794887,6.52848048,3063.5,3062.1,0.002]
["bitfinex","ETHUSD",1768919795099,4.648511,3063.4,3062.1,0.002]
["bitfinex","ETHUSD",1768919795278,4.648511,3063.4,3062.1,0.504]
["bitfinex","ETHUSD",1768919795481,9.79336008,3063.3,3062.1,0.002]
["bitfinex","ETHUSD",1768919795781,1.44418711,3063.2,3062.1,0.002]
["bitfinex","ETHUSD",1768919796144,2.512511,3063.2,3062.1,0.002]
["bitfinex","ETHUSD",1768919796477,17.40419592,3062.8,3060.9,0.504]
["bitfinex","ETHUSD",1768919796676,0.0008,3062.4,3061.0,3.26683781]
["bitfinex","ETHUSD",1768919796983,8.94698123,3062.0,3059.4,6.05196189]
["bitfinex","ETHUSD",1768919797280,8.94698123,3062.0,3060.2,3.26767545]
["bitfinex","ETHUSD",1768919797281,6.03015492,3061.8,3060.2,3.26767545]
["bitfinex","ETHUSD",1768919797488,6.03015492,3061.8,3060.2,0.65372284]
["bitfinex","ETHUSD",1768919797489,0.60301549,3061.7,3060.2,0.65372284]
["bitfinex","ETHUSD",1768919797784,3.142005,3062.2,3060.2,3.92146459]
["bitfinex","ETHUSD",1768919798091,17.40419592,3062.0,3060.2,0.65372284]
["bitfinex","ETHUSD",1768919798254,6.26372522,3061.7,3060.0,0.0016]
["bitfinex","ETHUSD",1768919798611,6.26372522,3061.3,3060.0,0.0016]
["bitfinex","ETHUSD",1768919798750,6.26372522,3061.1,3058.9,3.26905102]
["bitfinex","ETHUSD",1768919799095,0.0008,3060.4,3059.0,0.501]
["bitfinex","ETHUSD",1768919799438,0.0008,3060.4,3060.0,0.002]
["bitfinex","ETHUSD",1768919799641,0.0008,3060.4,3059.0,3.77002237]
["bitfinex","ETHUSD",1768919799981,0.0008,3060.4,3059.1,0.37700224]
["bitfinex","ETHUSD",1768919800164,0.0008,3060.4,3059.2,0.501]
["bitfinex","ETHUSD",1768919800345,0.0008,3060.7,3059.2,6.55296189]
["bitfinex","ETHUSD",1768919800672,0.0008,3060.7,3059.2,6.05196189]
["bitfinex","ETHUSD",1768919800878,0.0008,3060.7,3059.1,0.37700224]
["bitfinex","ETHUSD",1768919801051,6.35773909,3060.7,3058.7,3.27131706]
["bitfinex","ETHUSD",1768919801258,6.35773909,3060.7,3058.7,0.002]
["bitfinex","ETHUSD",1768919801478,6.35773909,3060.7,3058.9,3.26913955]
["bitfinex","ETHUSD",1768919801681,6.5346664,3060.6,3058.9,3.26913955]
["bitfinex","ETHUSD",1768919801872,2.278582,3060.5,3058.9,3.26913955]
["bitfinex","ETHUSD",1768919802070,6.35773909,3060.7,3059.0,3.19974902]
["bitfinex","ETHUSD",1768919802071,0.0008,3060.7,3059.0,3.19974902]
["bitfinex","ETHUSD",1768919802247,3.26806695,3060.7,3059.1,0.501]
["bitfinex","ETHUSD",1768919802580,6.743771,3060.6,3059.1,0.501]
["bitfinex","ETHUSD",1768919802781,6.5353339,3060.7,3059.1,0.501]
["bitfinex","ETHUSD",1768919802782,0.0008,3060.7,3059.1,0.501]
["bitfinex","ETHUSD",1768919803284,3.26807903,3060.7,3059.2,0.501]
["bitfinex","ETHUSD",1768919803450,0.3268079,3060.6,3059.3,0.501]
["bitfinex","ETHUSD",1768919803649,3.26743996,3060.5,3059.3,0.501]
["bitfinex","ETHUSD",1768919804248,3.59414905,3060.6,3059.0,0.37701395]
["bitfinex","ETHUSD",1768919804249,3.59414492,3060.6,3059.4,0.501]
["bitfinex","ETHUSD",1768919804547,0.3268079,3060.6,3059.4,0.501]
["bitfinex","ETHUSD",1768919804773,0.0008,3060.7,3059.4,0.501]
["bitfinex","ETHUSD",1768919805583,0.0008,3060.7,3059.2,0.502]
["bitfinex","ETHUSD",1768919806769,0.0008,3060.7,3059.3,0.502]
["bitfinex","ETHUSD",1768919806981,0.0008,3060.7,3059.0,3.26897225]
["bitfinex","ETHUSD",1768919807283,2.432,3060.6,3059.1,0.82889723]
["bitfinex","ETHUSD",1768919807487,2.432,3060.6,3059.1,0.32689723]
["bitfinex","ETHUSD",1768919807684,6.53487992,3060.5,3059.0,0.502]
["bitfinex","ETHUSD",1768919807988,6.53487992,3060.5,3059.1,3.26893525]
["bitfinex","ETHUSD",1768919808186,6.53487992,3060.5,3058.7,0.002]
["bitfinex","ETHUSD",1768919808187,11.374041,3060.4,3058.7,0.002]
["bitfinex","ETHUSD",1768919808372,17.697588,3060.3,3058.7,0.002]
["bitfinex","ETHUSD",1768919808581,6.323547,3060.0,3058.7,0.002]
["bitfinex","ETHUSD",1768919808788,16.3371998,3060.5,3058.4,0.0016]
["bitfinex","ETHUSD",1768919808789,10.075815,3059.8,3058.4,0.0016]
["bitfinex","ETHUSD",1768919808969,11.374041,3059.5,3057.9,0.501]
["bitfinex","ETHUSD",1768919809168,0.0008,3058.8,3057.8,0.501]
["bitfinex","ETHUSD",1768919809556,0.0008,3058.8,3056.5,5.94548005]
["bitfinex","ETHUSD",1768919809557,9.80856773,3058.8,3056.5,5.94548005]
["bitfinex","ETHUSD",1768919809756,5.152797,3058.7,3057.0,0.501]
["bitfinex","ETHUSD",1768919809991,1.16921088,3058.6,3057.0,0.501]
["bitfinex","ETHUSD",1768919810553,0.0008,3058.8,3057.0,0.501]
["bitfinex","ETHUSD",1768919811173,6.53931182,3058.8,3057.1,0.502]
["bitfinex","ETHUSD",1768919811353,0.0008,3058.8,3057.1,0.502]
["bitfinex","ETHUSD",1768919811754,0.0008,3058.8,3056.7,5.94388005]
["bitfinex","ETHUSD",1768919811989,6.323547,3058.4,3056.5,0.0016]
["bitfinex","ETHUSD",1768919812223,8.18953,3058.2,3056.5,0.0016]
["bitfinex","ETHUSD",1768919812386,1.7697588,3058.3,3056.6,0.502]
["bitfinex","ETHUSD",1768919812387,17.697588,3058.3,3056.6,0.502]
["bitfinex","ETHUSD",1768919812575,6.323547,3058.0,3056.5,0.0016]
["bitfinex","ETHUSD",1768919812763,11.374041,3057.8,3056.5,0.0016]
["bitfinex","ETHUSD",1768919813185,0.2335703,3058.6,3056.5,0.0016]
["bitfinex","ETHUSD",1768919813186,6.323547,3058.5,3056.5,0.0016]
["bitfinex","ETHUSD",1768919813484,0.6323547,3058.4,3056.7,3.27142791]
["bitfinex","ETHUSD",1768919813666,0.6323547,3058.4,3056.5,3.27329211]
["bitfinex","ETHUSD",1768919813667,6.53979464,3058.2,3056.5,0.0016]
["bitfinex","ETHUSD",1768919813852,3.26989732,3058.2,3056.8,0.501]
["bitfinex","ETHUSD",1768919814057,3.26982232,3058.3,3056.8,0.501]
["bitfinex","ETHUSD",1768919814284,0.3902177,3058.2,3056.8,0.501]
["bitfinex","ETHUSD",1768919814589,0.6323547,3058.4,3056.8,0.501]
["bitfinex","ETHUSD",1768919814887,9.14708207,3059.1,3056.8,0.501]
["bitfinex","ETHUSD",1768919814888,0.0008,3058.8,3056.9,5.94388005]
["bitfinex","ETHUSD",1768919815059,0.0008,3058.8,3057.0,5.94388005]
["bitfinex","ETHUSD",1768919815389,0.0008,3059.1,3057.4,5.94388005]
["bitfinex","ETHUSD",1768919815586,3.90043863,3059.9,3057.9,5.94388005]
["bitfinex","ETHUSD",1768919815888,3.76488822,3061.1,3058.6,2.503871]
["bitfinex","ETHUSD",1768919816090,3.2671365,3060.8,3058.6,5.94388005]
["bitfinex","ETHUSD",1768919816278,0.498,3061.6,3058.9,5.94388005]
["bitfinex","ETHUSD",1768919816608,3.26740887,3061.5,3059.4,5.94388005]
["bitfinex","ETHUSD",1768919816760,3.26740887,3061.5,3059.5,0.501]
["bitfinex","ETHUSD",1768919816958,0.32674089,3061.4,3059.6,0.64448801]
["bitfinex","ETHUSD",1768919817265,0.001,3061.5,3059.8,2.82273507]
["bitfinex","ETHUSD",1768919817478,0.001,3061.5,3059.9,5.94388005]
["bitfinex","ETHUSD",1768919817681,0.0008,3062.4,3059.6,0.64448801]
["bitfinex","ETHUSD",1768919817682,0.0008,3062.4,3060.4,9.80264016]
["bitfinex","ETHUSD",1768919817893,0.0008,3062.4,3060.5,0.501]
["bitfinex","ETHUSD",1768919818267,0.0008,3062.4,3060.4,3.26754672]
["bitfinex","ETHUSD",1768919818458,0.0008,3062.4,3059.9,3.26807599]
["bitfinex","ETHUSD",1768919818459,11.374041,3062.2,3059.9,3.26807599]
["bitfinex","ETHUSD",1768919818664,11.374041,3062.1,3060.0,3.7689555]
["bitfinex","ETHUSD",1768919818871,3.581017,3062.1,3060.0,0.501]
["bitfinex","ETHUSD",1768919819078,6.323547,3062.2,3060.3,3.26765324]
["bitfinex","ETHUSD",1768919819279,2.503,3062.1,3059.2,8.76661512]
["bitfinex","ETHUSD",1768919819478,11.374041,3061.9,3059.3,1.37766151]
["bitfinex","ETHUSD",1768919819682,6.53189196,3061.9,3059.6,3.26834265]
["bitfinex","ETHUSD",1768919820057,6.53189196,3061.9,3059.5,6.53701584]
["bitfinex","ETHUSD",1768919820058,11.374041,3061.8,3059.5,6.53701584]
["bitfinex","ETHUSD",1768919820263,2.2,3061.7,3059.6,0.501]
["bitfinex","ETHUSD",1768919820697,2.2,3061.7,3059.4,3.26860735]
["bitfinex","ETHUSD",1768919820862,6.331461,3061.5,3059.5,0.82786074]
["bitfinex","ETHUSD",1768919821066,0.50227351,3061.6,3059.5,0.82786074]
["bitfinex","ETHUSD",1768919821289,10.715651,3061.8,3059.6,0.501]
["bitfinex","ETHUSD",1768919821507,10.715651,3061.8,3059.5,0.32686074]
["bitfinex","ETHUSD",1768919821508,11.374041,3061.7,3059.5,0.32686074]
["bitfinex","ETHUSD",1768919821671,3.266266,3061.6,3059.7,6.53658854]
["bitfinex","ETHUSD",1768919821871,6.532532,3061.6,3059.7,6.53658854]
["bitfinex","ETHUSD",1768919822190,0.0008,3062.4,3060.3,8.76661512]
["bitfinex","ETHUSD",1768919822508,0.0008,3062.4,3059.7,19.16420642]
["bitfinex","ETHUSD",1768919822509,3.150564,3062.3,3060.4,0.87666151]
["bitfinex","ETHUSD",1768919822664,6.323547,3062.3,3059.7,9.80488281]
["bitfinex","ETHUSD",1768919822865,6.323547,3062.3,3059.8,0.501]
["bitfinex","ETHUSD",1768919822866,3.612624,3062.2,3059.8,0.501]
["bitfinex","ETHUSD",1768919823108,3.612624,3062.2,3059.5,0.32686074]
["bitfinex","ETHUSD",1768919823109,6.323547,3061.6,3059.5,0.32686074]
["bitfinex","ETHUSD",1768919823309,11.374041,3061.3,3059.2,3.26882449]
["bitfinex","ETHUSD",1768919823466,11.374041,3061.1,3059.3,0.501]
["bitfinex","ETHUSD",1768919823667,11.374041,3061.1,3058.3,3.26972522]
["bitfinex","ETHUSD",1768919823668,6.53381246,3061.0,3059.4,3.26860546]
["bitfinex","ETHUSD",1768919823868,3.26690623,3061.0,3059.5,0.501]
["bitfinex","ETHUSD",1768919824081,3.03215,3061.3,3059.5,0.501]
["bitfinex","ETHUSD",1768919824286,0.95652069,3061.2,3059.6,0.70382202]
["bitfinex","ETHUSD",1768919824468,3.26561591,3062.3,3059.8,5.94388005]
["bitfinex","ETHUSD",1768919824671,0.0008,3062.4,3060.0,13.87618905]
["bitfinex","ETHUSD",1768919824975,0.0008,3062.4,3060.0,5.94388005]
["bitfinex","ETHUSD",1768919824976,3.26622274,3062.4,3060.0,5.94388005]
["bitfinex","ETHUSD",1768919825287,3.26622274,3062.4,3059.9,0.128]
["bitfinex","ETHUSD",1768919825288,0.0008,3062.4,3060.4,5.94388005]
["bitfinex","ETHUSD",1768919825475,3.26430728,3063.5,3061.1,6.07188005]
["bitfinex","ETHUSD",1768919825678,6.323547,3064.3,3061.3,9.79975827]
["bitfinex","ETHUSD",1768919826073,9.79048362,3064.2,3061.4,0.501]
["bitfinex","ETHUSD",1768919826586,9.79048362,3064.2,3061.5,6.07188005]
["bitfinex","ETHUSD",1768919826587,3.26349454,3064.2,3061.5,6.07188005]
["bitfinex","ETHUSD",1768919826902,3.26349454,3064.2,3061.8,2.82273507]
["bitfinex","ETHUSD",1768919826903,0.32634945,3064.1,3061.8,2.82273507]
["bitfinex","ETHUSD",1768919827108,3.365,3064.0,3061.6,0.57029236]
["bitfinex","ETHUSD",1768919827410,3.365,3064.0,3061.7,0.501]
["bitfinex","ETHUSD",1768919827575,3.908318,3063.9,3061.7,0.501]
["bitfinex","ETHUSD",1768919827927,8.37854607,3063.9,3061.7,3.26615105]
["bitfinex","ETHUSD",1768919828067,6.505939,3063.7,3061.8,0.501]
["bitfinex","ETHUSD",1768919828273,0.32634945,3064.1,3061.8,0.501]
["bitfinex","ETHUSD",1768919828274,0.32634945,3064.1,3061.9,5.94388005]
["bitfinex","ETHUSD",1768919828475,3.2642899,3064.4,3061.9,5.94388005]
["bitfinex","ETHUSD",1768919828690,6.5275798,3064.4,3062.0,0.128]
["bitfinex","ETHUSD",1768919828972,0.001,3064.4,3062.2,0.128]
["bitfinex","ETHUSD",1768919829284,0.001,3064.4,3062.3,0.501]
["bitfinex","ETHUSD",1768919829485,3.26432796,3064.4,3061.9,5.94388005]
["bitfinex","ETHUSD",1768919829689,3.58984158,3064.3,3062.2,9.79687806]
["bitfinex","ETHUSD",1768919829890,0.3264328,3064.3,3062.2,9.79687806]
["bitfinex","ETHUSD",1768919830404,0.001,3064.4,3062.4,6.07188005]
["bitfinex","ETHUSD",1768919830607,0.001,3064.4,3062.9,6.07188005]
["bitfinex","ETHUSD",1768919830811,0.001,3064.4,3063.0,0.501]
["bitfinex","ETHUSD",1768919831004,0.001,3064.4,3063.1,0.501]
["bitfinex","ETHUSD",1768919831215,0.001,3064.4,3062.5,0.128]
["bitfinex","ETHUSD",1768919831392,0.001,3064.4,3062.6,0.79607351]
["bitfinex","ETHUSD",1768919831596,3.26428339,3064.4,3062.7,0.501]
["bitfinex","ETHUSD",1768919831910,0.001,3064.4,3062.8,3.26498628]
["bitfinex","ETHUSD",1768919832112,0.001,3064.4,3062.2,5.94388005]
["bitfinex","ETHUSD",1768919832316,11.374041,3064.3,3062.0,0.59438801]
["bitfinex","ETHUSD",1768919832634,2.0,3064.3,3062.1,3.76668973]
["bitfinex","ETHUSD",1768919832799,4.267601,3064.3,3061.5,5.94388005]
["bitfinex","ETHUSD",1768919833121,3.48,3064.1,3062.3,3.26548368]
["bitfinex","ETHUSD",1768919833281,0.001,3064.4,3062.4,0.501]
["bitfinex","ETHUSD",1768919833591,0.001,3064.4,3062.7,6.53011985]
["bitfinex","ETHUSD",1768919833794,0.001,3064.4,3062.8,0.65301199]
["bitfinex","ETHUSD",1768919833985,0.001,3064.4,3062.8,9.79487507]
["bitfinex","ETHUSD",1768919834184,0.001,3064.4,3062.9,0.5]
["bitfinex","ETHUSD",1768919834600,3.26125949,3066.3,3063.1,5.94388005]
["bitfinex","ETHUSD",1768919834785,11.374041,3066.2,3063.1,5.94388005]
["bitfinex","ETHUSD",1768919834985,9.78377847,3066.3,3063.1,5.94388005]
["bitfinex","ETHUSD",1768919835211,11.374041,3066.1,3063.2,0.60718801]
["bitfinex","ETHUSD",1768919835424,0.2335703,3065.5,3063.2,0.60718801]
["bitfinex","ETHUSD",1768919835634,11.374041,3065.2,3063.3,0.5]
["bitfinex","ETHUSD",1768919835786,3.26253629,3065.1,3063.4,0.5]
["bitfinex","ETHUSD",1768919835986,3.26253629,3065.1,3063.1,8.148903]
["bitfinex","ETHUSD",1768919835987,3.225138,3064.8,3063.1,8.148903]
["bitfinex","ETHUSD",1768919836424,3.225138,3064.8,3062.8,8.148903]
["bitfinex","ETHUSD",1768919836425,9.29376095,3064.7,3062.8,8.148903]
["bitfinex","ETHUSD",1768919836604,9.06019065,3064.7,3062.9,0.5]
["bitfinex","ETHUSD",1768919836780,3.225138,3064.5,3062.9,0.5]
["bitfinex","ETHUSD",1768919836985,3.225138,3064.5,3063.1,8.148903]
["bitfinex","ETHUSD",1768919837328,3.225138,3064.5,3063.1,0.5]
["bitfinex","ETHUSD",1768919837842,3.225138,3064.3,3063.1,0.5]
["bitfinex","ETHUSD",1768919837998,3.225138,3064.3,3062.0,3.2657565]
["bitfinex","ETHUSD",1768919838200,3.225138,3064.0,3062.1,0.5]
["bitfinex","ETHUSD",1768919838398,3.225138,3064.0,3062.1,3.76564974]
["bitfinex","ETHUSD",1768919838721,2.586,3064.0,3062.1,0.5]
["bitfinex","ETHUSD",1768919838923,2.586,3064.0,3061.8,3.2660414]
["bitfinex","ETHUSD",1768919839105,3.225138,3063.8,3061.9,0.82660414]
["bitfinex","ETHUSD",1768919839286,3.225138,3063.8,3061.6,3.26623424]
["bitfinex","ETHUSD",1768919839486,3.225138,3063.5,3061.4,3.26641211]
["bitfinex","ETHUSD",1768919839687,3.225138,3063.2,3061.9,0.002]
["bitfinex","ETHUSD",1768919840127,3.05630537,3063.1,3061.9,0.002]
["bitfinex","ETHUSD",1768919840303,6.47102588,3062.9,3060.5,0.59438801]
["bitfinex","ETHUSD",1768919840489,6.23745558,3062.5,3060.3,0.5]
["bitfinex","ETHUSD",1768919840688,6.23745558,3062.5,3059.5,9.60487135]
["bitfinex","ETHUSD",1768919840689,3.225138,3062.4,3059.5,9.60487135]
["bitfinex","ETHUSD",1768919840888,3.225138,3062.2,3060.3,0.002]
["bitfinex","ETHUSD",1768919841090,6.54308612,3063.0,3060.5,3.26743996]
["bitfinex","ETHUSD",1768919841315,1.66615242,3062.9,3060.6,0.376744]
["bitfinex","ETHUSD",1768919841520,3.225138,3062.8,3060.6,0.376744]
["bitfinex","ETHUSD",1768919841696,6.53082548,3062.4,3060.6,0.876744]
["bitfinex","ETHUSD",1768919841897,6.53082548,3062.4,3060.3,0.002]
["bitfinex","ETHUSD",1768919841898,3.225138,3062.3,3060.3,0.002]
["bitfinex","ETHUSD",1768919842098,0.2335703,3062.2,3060.4,0.5]
["bitfinex","ETHUSD",1768919842324,3.225138,3062.1,3060.3,0.002]
["bitfinex","ETHUSD",1768919842624,0.2335703,3062.1,3060.3,0.502]
["bitfinex","ETHUSD",1768919842840,0.496,3062.3,3060.6,6.534605]
["bitfinex","ETHUSD",1768919843129,0.35183997,3062.2,3060.7,0.6534605]
["bitfinex","ETHUSD",1768919843326,0.35183997,3062.2,3060.3,0.002]
["bitfinex","ETHUSD",1768919843529,0.35183997,3062.2,3060.4,0.5]
["bitfinex","ETHUSD",1768919843885,9.79719798,3062.1,3060.3,0.002]
["bitfinex","ETHUSD",1768919844091,0.2335703,3061.8,3060.3,0.002]
["bitfinex","ETHUSD",1768919844449,3.225138,3061.9,3060.3,0.002]
["bitfinex","ETHUSD",1768919844591,0.35183997,3062.2,3060.4,7.03509344]
["bitfinex","ETHUSD",1768919844592,6.53106825,3061.8,3060.4,7.03509344]
["bitfinex","ETHUSD",1768919844790,6.53106825,3061.8,3060.5,0.70370934]
["bitfinex","ETHUSD",1768919845487,6.53106825,3061.8,3060.6,0.499]
["bitfinex","ETHUSD",1768919845827,9.79712281,3061.8,3060.6,3.76624065]
["bitfinex","ETHUSD",1768919846029,6.53106825,3061.8,3060.7,0.77373768]
["bitfinex","ETHUSD",1768919847128,6.53106825,3061.8,3060.8,0.499]
["bitfinex","ETHUSD",1768919847129,9.79714848,3061.8,3060.8,0.499]
["bitfinex","ETHUSD",1768919847337,9.79714848,3061.8,3060.3,0.002]
["bitfinex","ETHUSD",1768919847338,0.2335703,3061.4,3060.3,0.002]
["bitfinex","ETHUSD",1768919847542,0.496,3061.3,3059.3,3.26865022]
["bitfinex","ETHUSD",1768919847693,9.06019065,3061.5,3059.4,0.32686502]
["bitfinex","ETHUSD",1768919847694,6.23745558,3061.5,3059.4,0.32686502]
["bitfinex","ETHUSD",1768919847899,3.225138,3061.6,3059.2,6.5376569]
["bitfinex","ETHUSD",1768919848230,6.23745558,3061.5,3059.3,0.499]
["bitfinex","ETHUSD",1768919848529,3.225138,3061.4,3059.3,0.499]
["bitfinex","ETHUSD",1768919848741,3.26605264,3061.8,3059.3,6.83546037]
["bitfinex","ETHUSD",1768919848900,0.32660526,3061.7,3059.4,0.499]
["bitfinex","ETHUSD",1768919849599,3.225138,3061.6,3059.5,0.499]
["bitfinex","ETHUSD",1768919849902,6.53274538,3061.5,3059.6,3.26840109]
["bitfinex","ETHUSD",1768919850252,6.53274538,3061.5,3059.7,0.499]
["bitfinex","ETHUSD",1768919850253,3.225138,3061.4,3059.7,0.499]
["bitfinex","ETHUSD",1768919850709,3.225138,3061.4,3059.5,3.26846196]
["bitfinex","ETHUSD",1768919850904,0.97578834,3061.3,3059.6,0.8268462]
["bitfinex","ETHUSD",1768919851115,3.225138,3061.2,3059.6,0.8268462]
["bitfinex","ETHUSD",1768919851695,0.97578834,3061.3,3059.6,0.8268462]
["bitfinex","ETHUSD",1768919851901,0.82260526,3061.7,3059.6,0.8268462]
["bitfinex","ETHUSD",1768919851902,0.32660526,3061.7,3059.7,9.80488281]
["bitfinex","ETHUSD",1768919852130,0.496,3062.0,3059.7,9.80488281]
["bitfinex","ETHUSD",1768919852613,6.53106825,3061.9,3059.7,9.80488281]
["bitfinex","ETHUSD",1768919852933,0.001,3061.8,3059.8,0.002]
["bitfinex","ETHUSD",1768919853839,6.23745558,3061.6,3059.8,0.002]
["bitfinex","ETHUSD",1768919854023,16.28977528,3061.7,3059.5,0.002]
["bitfinex","ETHUSD",1768919854024,3.225138,3060.9,3059.5,0.002]
["bitfinex","ETHUSD",1768919854332,2.813294,3060.8,3059.5,0.002]
["bitfinex","ETHUSD",1768919854533,6.23745558,3060.9,3059.5,0.002]
["bitfinex","ETHUSD",1768919854534,9.46259358,3060.6,3059.5,0.002]
["bitfinex","ETHUSD",1768919854706,6.23745558,3060.6,3059.0,0.5]
["bitfinex","ETHUSD",1768919854899,3.225138,3060.5,3059.0,0.5]
["bitfinex","ETHUSD",1768919855100,6.23745558,3060.6,3059.0,0.499]
["bitfinex","ETHUSD",1768919855101,6.53106825,3060.3,3059.0,0.499]
["bitfinex","ETHUSD",1768919855839,6.53106825,3060.3,3058.7,6.5387256]
["bitfinex","ETHUSD",1768919856051,6.53106825,3060.3,3058.8,0.499]
["bitfinex","ETHUSD",1768919856351,13.06637523,3060.3,3058.0,6.33646037]
["bitfinex","ETHUSD",1768919856502,1.30663752,3060.2,3058.6,3.26944608]
["bitfinex","ETHUSD",1768919856706,6.53106825,3060.3,3058.6,9.80838546]
["bitfinex","ETHUSD",1768919857098,9.79880072,3060.3,3058.6,6.53891577]
["bitfinex","ETHUSD",1768919857303,6.45469171,3060.3,3058.8,6.33646037]
["bitfinex","ETHUSD",1768919857501,6.73345558,3061.6,3059.1,2.82273507]
["bitfinex","ETHUSD",1768919857745,9.50372158,3061.6,3059.2,15.986467]
["bitfinex","ETHUSD",1768919857923,9.50372158,3061.6,3059.4,9.80584428]
["bitfinex","ETHUSD",1768919857924,6.23745558,3061.6,3059.4,9.80584428]
["bitfinex","ETHUSD",1768919858452,6.23745558,3061.6,3059.5,0.499]
["bitfinex","ETHUSD",1768919858453,6.23745558,3061.4,3059.5,0.499]
["bitfinex","ETHUSD",1768919858811,2.82273507,3062.1,3059.6,3.090857]
["bitfinex","ETHUSD",1768919858812,6.23745558,3062.0,3059.6,3.090857]
["bitfinex","ETHUSD",1768919859011,6.23745558,3062.0,3059.7,22.14097]
["bitfinex","ETHUSD",1768919859505,3.26708176,3061.8,3059.7,2.494]
["bitfinex","ETHUSD",1768919859706,3.26708176,3061.8,3059.8,1.03167351]
["bitfinex","ETHUSD",1768919859909,3.26708176,3061.8,3059.9,9.80424195]
["bitfinex","ETHUSD",1768919859910,0.001,3061.8,3059.9,9.80424195]
["bitfinex","ETHUSD",1768919860104,0.001,3061.8,3059.9,6.5361613]
["bitfinex","ETHUSD",1768919860333,6.23845558,3061.8,3059.9,6.5361613]
["bitfinex","ETHUSD",1768919860531,6.23845558,3061.8,3060.0,0.5]
["bitfinex","ETHUSD",1768919860837,6.23845558,3061.8,3058.5,3.26954824]
["bitfinex","ETHUSD",1768919860838,6.23745558,3061.5,3058.5,3.26954824]
["bitfinex","ETHUSD",1768919861058,6.23745558,3061.5,3058.3,6.31181698]
["bitfinex","ETHUSD",1768919861059,6.23745558,3060.9,3058.6,0.32695482]
["bitfinex","ETHUSD",1768919861258,6.23745558,3060.9,3059.0,3.26896781]
["bitfinex","ETHUSD",1768919861569,6.23745558,3060.9,3058.7,0.5]
["bitfinex","ETHUSD",1768919861865,1.40201907,3061.4,3059.1,2.82273507]
["bitfinex","ETHUSD",1768919861866,10.40996668,3061.4,3059.1,2.82273507]
["bitfinex","ETHUSD",1768919862073,6.23745558,3061.3,3059.2,0.499]
["bitfinex","ETHUSD",1768919862763,6.23745558,3061.3,3059.3,0.499]
["bitfinex","ETHUSD",1768919862927,0.497,3061.8,3059.3,0.499]
["bitfinex","ETHUSD",1768919863125,0.001,3061.8,3059.4,7.30201041]
["bitfinex","ETHUSD",1768919863353,3.26709935,3061.8,3059.8,6.42330851]
["bitfinex","ETHUSD",1768919863623,0.001,3061.8,3059.9,6.42330851]
["bitfinex","ETHUSD",1768919863823,3.26444155,3063.4,3059.8,2.82004002]
["bitfinex","ETHUSD",1768919863824,6.49495795,3063.2,3060.7,19.49121431]
["bitfinex","ETHUSD",1768919864023,6.49495795,3063.8,3061.0,9.24234853]
["bitfinex","ETHUSD",1768919864259,6.49495795,3063.8,3060.8,0.499]
["bitfinex","ETHUSD",1768919864260,6.49495795,3063.8,3061.6,0.128]
["bitfinex","ETHUSD",1768919864458,6.49495795,3063.8,3061.8,0.128]
["bitfinex","ETHUSD",1768919864971,6.49495795,3063.8,3061.9,0.499]
["bitfinex","ETHUSD",1768919865179,6.49495795,3063.8,3062.0,0.499]
["bitfinex","ETHUSD",1768919865459,0.6494958,3063.7,3062.0,0.499]
["bitfinex","ETHUSD",1768919865663,0.6494958,3063.7,3061.2,0.128]
["bitfinex","ETHUSD",1768919865963,6.87198792,3063.5,3061.2,3.2666928]
["bitfinex","ETHUSD",1768919866161,6.87198792,3063.3,3061.2,3.2666928]
["bitfinex","ETHUSD",1768919866331,6.87198792,3063.3,3061.3,0.499]
["bitfinex","ETHUSD",1768919866532,6.87198792,3063.3,3061.1,0.92423485]
["bitfinex","ETHUSD",1768919866761,3.31604002,3063.4,3059.8,3.43848537]
["bitfinex","ETHUSD",1768919866762,6.87198792,3062.8,3061.2,0.499]
["bitfinex","ETHUSD",1768919866976,6.87198792,3062.8,3061.3,0.499]
["bitfinex","ETHUSD",1768919867137,1.01880279,3063.2,3061.3,0.499]
["bitfinex","ETHUSD",1768919867457,1.01880279,3063.2,3061.1,12.6204058]
["bitfinex","ETHUSD",1768919867458,6.87298792,3063.5,3061.1,6.53356627]
["bitfinex","ETHUSD",1768919867626,6.87298792,3063.5,3061.2,0.499]
["bitfinex","ETHUSD",1768919867823,3.2643468,3063.4,3061.3,6.53317218]
["bitfinex","ETHUSD",1768919868064,10.13726804,3063.5,3061.3,13.06634436]
["bitfinex","ETHUSD",1768919868233,10.13725089,3063.5,3061.3,9.79975827]
["bitfinex","ETHUSD",1768919868577,7.88671301,3063.5,3061.4,1.02987583]
["bitfinex","ETHUSD",1768919868780,7.88671301,3063.5,3061.5,0.128]
["bitfinex","ETHUSD",1768919868781,0.001,3063.5,3061.5,0.128]
["bitfinex","ETHUSD",1768919868945,0.001,3063.5,3061.6,2.82004002]
["bitfinex","ETHUSD",1768919869886,0.001,3063.5,3061.7,9.79847796]
["bitfinex","ETHUSD",1768919870248,0.001,3063.5,3061.8,6.74402435]
["bitfinex","ETHUSD",1768919870577,3.26296211,3064.7,3062.1,2.82004002]
["bitfinex","ETHUSD",1768919870776,6.87198792,3064.6,3062.1,9.06506437]
["bitfinex","ETHUSD",1768919870982,6.87198792,3064.6,3061.9,0.74973803]
["bitfinex","ETHUSD",1768919871165,6.87198792,3064.6,3062.0,0.499]
["bitfinex","ETHUSD",1768919871482,6.87198792,3064.6,3062.1,0.499]
["bitfinex","ETHUSD",1768919871680,6.87198792,3064.4,3062.1,0.499]
["bitfinex","ETHUSD",1768919872179,6.87198792,3064.2,3062.2,6.53125204]
["bitfinex","ETHUSD",1768919872589,6.87198792,3064.2,3062.3,0.499]
["bitfinex","ETHUSD",1768919873486,6.87198792,3064.0,3062.4,0.499]
["bitfinex","ETHUSD",1768919873655,0.68719879,3063.9,3062.4,0.499]
["bitfinex","ETHUSD",1768919874052,6.52784124,3063.8,3062.4,0.499]
["bitfinex","ETHUSD",1768919874482,10.82301562,3063.9,3062.4,0.499]
["bitfinex","ETHUSD",1768919874683,0.496,3064.4,3062.4,7.02979972]
["bitfinex","ETHUSD",1768919874883,3.26338804,3064.3,3062.4,7.02979972]
["bitfinex","ETHUSD",1768919875182,6.52680354,3064.3,3062.4,7.02979972]
["bitfinex","ETHUSD",1768919875367,3.26330085,3064.4,3062.4,7.02979972]
["bitfinex","ETHUSD",1768919875795,6.5266017,3064.4,3062.4,7.02979972]
["bitfinex","ETHUSD",1768919875962,8.21184688,3064.3,3062.5,0.499]
["bitfinex","ETHUSD",1768919876283,6.52698908,3064.2,3062.5,3.76422534]
["bitfinex","ETHUSD",1768919876486,6.87198792,3064.1,3062.6,0.499]
["bitfinex","ETHUSD",1768919876778,6.87198792,3064.1,3062.7,0.499]
["bitfinex","ETHUSD",1768919877295,6.87198792,3064.2,3062.4,3.2653808]
["bitfinex","ETHUSD",1768919877587,6.87198792,3064.2,3060.4,8.67572565]
["bitfinex","ETHUSD",1768919877588,2.295537,3063.9,3061.0,6.24502435]
["bitfinex","ETHUSD",1768919877761,4.62024728,3064.1,3060.4,6.24502435]
["bitfinex","ETHUSD",1768919877762,6.87198792,3063.3,3060.4,6.24502435]
["bitfinex","ETHUSD",1768919877964,6.87198792,3063.2,3060.5,6.74402435]
["bitfinex","ETHUSD",1768919878173,6.52933302,3063.1,3060.6,25.03845902]
["bitfinex","ETHUSD",1768919878490,6.52933302,3063.1,3060.7,6.24502435]
["bitfinex","ETHUSD",1768919878647,8.21212001,3063.0,3060.8,0.90650644]
["bitfinex","ETHUSD",1768919878848,6.87198792,3062.9,3060.9,0.499]
["bitfinex","ETHUSD",1768919880213,6.87198792,3062.9,3060.1,9.06506437]
["bitfinex","ETHUSD",1768919880214,6.87198792,3062.4,3059.6,2.81564595]
["bitfinex","ETHUSD",1768919880355,6.70875109,3062.4,3060.1,9.06506437]
["bitfinex","ETHUSD",1768919880555,8.03268742,3062.4,3060.2,0.90650644]
["bitfinex","ETHUSD",1768919881102,6.52975936,3062.9,3060.9,0.002]
["bitfinex","ETHUSD",1768919881402,6.87198792,3062.8,3061.0,0.499]
["bitfinex","ETHUSD",1768919881712,6.52976338,3062.9,3060.9,0.002]
["bitfinex","ETHUSD",1768919881713,6.87198792,3062.4,3060.9,0.002]
["bitfinex","ETHUSD",1768919881860,3.225138,3062.5,3060.9,0.002]
["bitfinex","ETHUSD",1768919881861,6.87198792,3062.0,3060.9,0.002]
["bitfinex","ETHUSD",1768919882215,10.13727448,3062.6,3060.9,6.53602594]
["bitfinex","ETHUSD",1768919882726,13.40256104,3062.6,3060.9,3.26901297]
["bitfinex","ETHUSD",1768919883020,6.87198792,3062.5,3061.0,0.498]
["bitfinex","ETHUSD",1768919883195,6.87198792,3063.1,3061.0,0.498]
["bitfinex","ETHUSD",1768919883498,6.87198792,3063.1,3060.9,0.002]
["bitfinex","ETHUSD",1768919883499,6.87198792,3062.7,3061.1,0.498]
["bitfinex","ETHUSD",1768919883709,6.87198792,3062.5,3061.2,0.498]
["bitfinex","ETHUSD",1768919884330,6.87198792,3062.5,3060.9,0.002]
["bitfinex","ETHUSD",1768919884331,6.53082548,3062.4,3061.3,0.498]
["bitfinex","ETHUSD",1768919884633,6.87198792,3062.3,3060.9,0.002]
["bitfinex","ETHUSD",1768919884773,13.02137622,3062.4,3060.9,0.002]
["bitfinex","ETHUSD",1768919884774,6.87198792,3062.0,3060.9,0.002]
["bitfinex","ETHUSD",1768919884975,7.55918671,3062.0,3060.9,0.002]
["bitfinex","ETHUSD",1768919885494,6.87198792,3061.8,3059.3,3.39669398]
["bitfinex","ETHUSD",1768919885693,6.87198792,3061.8,3059.4,3.7665648]
["bitfinex","ETHUSD",1768919885898,6.87198792,3061.8,3059.4,0.498]
["bitfinex","ETHUSD",1768919886206,3.26658609,3061.3,3059.5,6.53701584]
["bitfinex","ETHUSD",1768919886405,6.53189196,3061.9,3059.6,3.47219756]
["bitfinex","ETHUSD",1768919886703,6.87198792,3061.9,3059.6,3.47219756]
["bitfinex","ETHUSD",1768919886903,13.40260016,3062.5,3060.4,2.76869598]
["bitfinex","ETHUSD",1768919887200,13.40260016,3062.5,3060.5,0.498]
["bitfinex","ETHUSD",1768919887573,6.87198792,3062.4,3060.1,6.24502435]
["bitfinex","ETHUSD",1768919887772,6.87198792,3062.1,3060.2,1.39937203]
["bitfinex","ETHUSD",1768919887990,6.87198792,3062.1,3060.2,0.498]
["bitfinex","ETHUSD",1768919888406,6.87198792,3061.9,3060.2,3.26775511]
["bitfinex","ETHUSD",1768919888610,6.53167864,3062.0,3059.7,3.26820626]
["bitfinex","ETHUSD",1768919888611,6.87198792,3061.4,3059.7,3.26820626]
["bitfinex","ETHUSD",1768919888782,0.496,3061.6,3060.0,0.498]
["bitfinex","ETHUSD",1768919888985,10.13782724,3062.0,3060.2,3.26776027]
["bitfinex","ETHUSD",1768919889183,7.88577064,3061.9,3060.3,0.37657603]
["bitfinex","ETHUSD",1768919889388,7.88577064,3061.9,3060.3,0.87457603]
["bitfinex","ETHUSD",1768919889893,7.88577064,3061.9,3060.3,0.37657603]
["bitfinex","ETHUSD",1768919890215,7.88577064,3061.9,3060.4,0.498]
["bitfinex","ETHUSD",1768919890377,1.01378272,3061.9,3060.5,3.76543996]
["bitfinex","ETHUSD",1768919890572,3.26597926,3061.9,3060.6,0.498]
["bitfinex","ETHUSD",1768919890808,6.87198792,3062.5,3060.6,0.498]
["bitfinex","ETHUSD",1768919891018,6.87198792,3062.5,3060.6,3.26669598]
["bitfinex","ETHUSD",1768919891373,10.13729506,3062.5,3060.6,3.26669598]
["bitfinex","ETHUSD",1768919891880,10.13729506,3062.5,3060.1,3.26780483]
["bitfinex","ETHUSD",1768919891881,6.87198792,3062.2,3060.4,3.26750404]
["bitfinex","ETHUSD",1768919892085,0.496,3062.4,3060.4,3.26750404]
["bitfinex","ETHUSD",1768919892086,7.88170051,3062.1,3060.5,0.8247504]
["bitfinex","ETHUSD",1768919892393,6.53167864,3062.0,3060.6,3.2673332]
["bitfinex","ETHUSD",1768919892571,6.53167864,3062.0,3060.5,0.8247504]
["bitfinex","ETHUSD",1768919892778,6.87198792,3061.9,3060.6,0.498]
["bitfinex","ETHUSD",1768919892972,2.76869598,3062.5,3060.6,3.26669598]
["bitfinex","ETHUSD",1768919892973,6.87198792,3062.5,3060.6,3.26669598]
["bitfinex","ETHUSD",1768919893198,10.09712592,3062.9,3060.7,1.33957571]
["bitfinex","ETHUSD",1768919893411,6.87198792,3062.8,3061.0,2.76869598]
["bitfinex","ETHUSD",1768919893577,3.26445336,3063.3,3061.0,2.76869598]
["bitfinex","ETHUSD",1768919893777,6.52892571,3063.3,3061.0,9.01372033]
["bitfinex","ETHUSD",1768919893980,6.87198792,3063.2,3060.8,0.002]
["bitfinex","ETHUSD",1768919894208,0.001,3062.2,3060.8,0.002]
["bitfinex","ETHUSD",1768919894389,0.001,3062.2,3060.9,0.498]
["bitfinex","ETHUSD",1768919895116,0.001,3062.2,3060.8,6.5362394]
["bitfinex","ETHUSD",1768919895117,6.96454858,3062.1,3060.8,0.5]
["bitfinex","ETHUSD",1768919896378,10.2303879,3062.0,3060.8,0.5]
["bitfinex","ETHUSD",1768919896691,13.49622722,3062.0,3060.8,0.5]
["bitfinex","ETHUSD",1768919896889,0.001,3062.2,3060.8,0.5]
["bitfinex","ETHUSD",1768919898312,0.001,3062.2,3060.9,6.53402594]
["bitfinex","ETHUSD",1768919898497,0.001,3062.2,3060.9,9.80103891]
["bitfinex","ETHUSD",1768919898810,6.96454858,3062.1,3060.9,0.498]
["bitfinex","ETHUSD",1768919898975,0.97342446,3062.0,3060.9,0.498]
["bitfinex","ETHUSD",1768919899181,0.001,3062.2,3061.0,15.15347024]
["bitfinex","ETHUSD",1768919899378,3.26459579,3063.2,3061.1,5.331978]
["bitfinex","ETHUSD",1768919899607,13.49374016,3063.2,3061.0,7.05279626]
["bitfinex","ETHUSD",1768919899818,10.22914437,3063.2,3061.0,7.05279626]
["bitfinex","ETHUSD",1768919900012,10.22914437,3063.2,3060.8,6.5361846]
["bitfinex","ETHUSD",1768919900013,6.96454858,3063.2,3060.8,6.5361846]
["bitfinex","ETHUSD",1768919900218,1.62622008,3063.1,3061.0,7.05279626]
["bitfinex","ETHUSD",1768919900512,6.96454858,3063.3,3061.2,9.8000784]
["bitfinex","ETHUSD",1768919900714,6.96454858,3063.3,3061.2,13.0667712]
["bitfinex","ETHUSD",1768919900934,6.96454858,3063.9,3061.7,7.05279626]
["bitfinex","ETHUSD",1768919901083,0.17048959,3064.4,3062.5,2.76869598]
["bitfinex","ETHUSD",1768919901406,3.2624411,3065.2,3062.9,2.76869598]
["bitfinex","ETHUSD",1768919901407,6.52507264,3065.1,3062.9,2.76869598]
["bitfinex","ETHUSD",1768919901716,6.52507264,3065.1,3062.8,7.947836]
["bitfinex","ETHUSD",1768919901717,6.96454858,3065.0,3062.8,7.947836]
["bitfinex","ETHUSD",1768919901922,6.96454858,3064.6,3062.9,0.498]
["bitfinex","ETHUSD",1768919902121,6.96454858,3064.6,3062.3,0.128]
["bitfinex","ETHUSD",1768919902280,6.96454858,3064.6,3062.4,0.498]
["bitfinex","ETHUSD",1768919902484,2.76869598,3064.9,3062.5,3.26530612]
["bitfinex","ETHUSD",1768919902485,6.96454858,3064.4,3062.5,3.26530612]
["bitfinex","ETHUSD",1768919902827,6.96454858,3063.6,3061.5,7.05279626]
["bitfinex","ETHUSD",1768919903026,6.96454858,3063.6,3061.9,3.26586027]
["bitfinex","ETHUSD",1768919903391,6.96454858,3063.6,3061.6,0.498]
["bitfinex","ETHUSD",1768919903693,6.96454858,3063.2,3061.7,1.25307963]
["bitfinex","ETHUSD",1768919903921,6.96454858,3063.2,3061.8,3.76401872]
["bitfinex","ETHUSD",1768919904121,6.96454858,3063.2,3061.9,0.498]
["bitfinex","ETHUSD",1768919904619,3.26456739,3063.2,3061.9,0.498]
["bitfinex","ETHUSD",1768919904784,3.26456739,3063.2,3061.9,3.76390364]
["bitfinex","ETHUSD",1768919904988,0.97332446,3063.5,3061.9,3.76392491]
["bitfinex","ETHUSD",1768919905185,0.97332446,3063.5,3062.0,0.37639249]
["bitfinex","ETHUSD",1768919905431,6.96454858,3064.3,3062.0,0.37639249]
["bitfinex","ETHUSD",1768919905603,6.96454858,3064.3,3062.2,7.18079626]
["bitfinex","ETHUSD",1768919905919,6.96454858,3064.8,3062.2,9.99778784]
["bitfinex","ETHUSD",1768919906327,6.96454858,3064.8,3062.3,7.05279626]
["bitfinex","ETHUSD",1768919906541,10.18968658,3064.4,3062.4,7.02882548]
["bitfinex","ETHUSD",1768919906708,2.81699158,3065.0,3062.5,7.75567881]
["bitfinex","ETHUSD",1768919906709,3.26274919,3064.9,3062.5,7.75567881]
["bitfinex","ETHUSD",1768919907037,3.26274919,3064.9,3062.6,0.128]
["bitfinex","ETHUSD",1768919907208,7.46054858,3065.0,3062.8,7.18079626]
["bitfinex","ETHUSD",1768919907209,6.96454858,3065.0,3062.8,7.18079626]
["bitfinex","ETHUSD",1768919907410,0.001,3065.9,3062.8,7.18079626]
["bitfinex","ETHUSD",1768919907411,0.001,3065.9,3063.5,7.05279626]
["bitfinex","ETHUSD",1768919907670,0.001,3065.9,3064.2,30.0]
["bitfinex","ETHUSD",1768919907795,6.96255154,3066.9,3064.5,18.77827]
["bitfinex","ETHUSD",1768919907996,6.96255154,3066.9,3064.6,0.128]
["bitfinex","ETHUSD",1768919908338,6.96454858,3066.8,3064.7,0.498]
["bitfinex","ETHUSD",1768919908546,6.96454858,3066.6,3064.7,0.498]
["bitfinex","ETHUSD",1768919908700,0.001,3067.0,3064.7,10.28685625]
["bitfinex","ETHUSD",1768919908902,4.00774983,3067.0,3064.8,1.02868563]
["bitfinex","ETHUSD",1768919909102,10.97229841,3067.0,3064.8,1.02868563]
["bitfinex","ETHUSD",1768919909322,7.71170344,3067.0,3064.8,1.02868563]
["bitfinex","ETHUSD",1768919909632,0.001,3067.0,3065.2,30.0]
["bitfinex","ETHUSD",1768919909930,0.001,3067.0,3065.3,0.498]
["bitfinex","ETHUSD",1768919910135,0.001,3067.0,3065.6,0.128]
["bitfinex","ETHUSD",1768919910503,0.001,3067.0,3065.7,6.52379554]
["bitfinex","ETHUSD",1768919910705,0.001,3067.0,3065.8,0.63720323]
["bitfinex","ETHUSD",1768919910925,3.25928692,3068.2,3065.9,0.498]
["bitfinex","ETHUSD",1768919911248,6.96554858,3068.3,3065.9,0.498]
["bitfinex","ETHUSD",1768919911427,0.001,3068.3,3066.3,1.6768127]
["bitfinex","ETHUSD",1768919911598,0.001,3068.3,3066.8,13.127591]
["bitfinex","ETHUSD",1768919911803,0.001,3068.3,3066.7,0.128]
["bitfinex","ETHUSD",1768919912123,0.001,3068.3,3066.4,0.37639249]
["bitfinex","ETHUSD",1768919912124,0.001,3068.3,3066.8,0.498]
["bitfinex","ETHUSD",1768919912312,3.26014643,3068.3,3066.1,0.128]
["bitfinex","ETHUSD",1768919912498,3.26014643,3068.3,3066.3,0.128]
["bitfinex","ETHUSD",1768919912499,0.001,3068.3,3066.3,0.128]
["bitfinex","ETHUSD",1768919912700,0.001,3068.3,3066.9,6.5212424]
["bitfinex","ETHUSD",1768919912924,0.001,3068.3,3067.0,1.47519086]
["bitfinex","ETHUSD",1768919913597,6.96454858,3069.5,3067.0,1.47519086]
["bitfinex","ETHUSD",1768919913936,6.96454858,3069.5,3067.4,0.128]
["bitfinex","ETHUSD",1768919914242,6.96454858,3070.1,3067.5,2.165]
["bitfinex","ETHUSD",1768919914535,1.02216654,3070.0,3067.8,0.128]
["bitfinex","ETHUSD",1768919914702,1.02216654,3070.0,3067.9,20.332136]
["bitfinex","ETHUSD",1768919914902,6.96454858,3070.7,3068.5,2.81699158]
["bitfinex","ETHUSD",1768919915205,6.96454858,3071.3,3068.8,19.766488]
["bitfinex","ETHUSD",1768919915405,6.96454858,3071.3,3068.8,2.443494]
["bitfinex","ETHUSD",1768919915612,6.96454858,3071.3,3068.7,7.05279626]
["bitfinex","ETHUSD",1768919915814,6.96454858,3071.3,3068.9,0.128]
["bitfinex","ETHUSD",1768919916023,0.0217391,3071.9,3069.3,30.128]
["bitfinex","ETHUSD",1768919916254,0.0217391,3071.9,3069.1,9.86978784]
["bitfinex","ETHUSD",1768919916255,6.96454858,3071.8,3069.4,0.497]
["bitfinex","ETHUSD",1768919916417,6.96454858,3071.8,3069.6,9.77326035]
["bitfinex","ETHUSD",1768919916741,3.27709976,3071.9,3069.7,22.334177]
["bitfinex","ETHUSD",1768919916742,0.0217391,3071.9,3069.7,22.334177]
["bitfinex","ETHUSD",1768919916948,0.0217391,3071.9,3069.8,30.0]
["bitfinex","ETHUSD",1768919917235,0.0217391,3071.9,3069.9,1.36095686]
["bitfinex","ETHUSD",1768919917442,0.0217391,3071.9,3070.2,0.128]
["bitfinex","ETHUSD",1768919917642,0.0217391,3071.9,3070.4,0.128]
["bitfinex","ETHUSD",1768919917801,0.0217391,3071.9,3070.3,0.497]
["bitfinex","ETHUSD",1768919918000,0.0217391,3071.9,3069.9,1.36095686]
["bitfinex","ETHUSD",1768919918241,0.0217391,3071.9,3070.0,0.497]
["bitfinex","ETHUSD",1768919918242,6.96454858,3071.8,3070.0,0.497]
["bitfinex","ETHUSD",1768919918541,6.53244848,3071.9,3069.0,0.17671618]
["bitfinex","ETHUSD",1768919918542,6.96454858,3071.2,3069.0,0.17671618]
["bitfinex","ETHUSD",1768919918711,6.96454858,3071.2,3067.6,1.87154676]
["bitfinex","ETHUSD",1768919918712,6.96454858,3070.7,3067.8,30.0]
["bitfinex","ETHUSD",1768919918904,6.96454858,3070.5,3068.1,3.25933941]
["bitfinex","ETHUSD",1768919919104,6.96454858,3070.5,3067.9,0.497]
["bitfinex","ETHUSD",1768919919105,6.96454858,3070.3,3068.2,3.2592174]
["bitfinex","ETHUSD",1768919919303,0.69645486,3070.2,3068.3,0.32592174]
["bitfinex","ETHUSD",1768919919509,0.69645486,3070.2,3067.9,0.497]
["bitfinex","ETHUSD",1768919919510,7.66100344,3070.2,3067.9,0.497]
["bitfinex","ETHUSD",1768919920439,6.96454858,3070.0,3067.9,0.497]
["bitfinex","ETHUSD",1768919920605,13.47941876,3069.9,3067.9,0.497]
["bitfinex","ETHUSD",1768919921034,6.96454858,3069.7,3067.9,0.497]
["bitfinex","ETHUSD",1768919921238,6.96454858,3069.7,3067.9,7.01610557]
["bitfinex","ETHUSD",1768919921426,6.96454858,3070.4,3068.2,0.128]
["bitfinex","ETHUSD",1768919921847,6.96454858,3070.4,3068.2,2.94499158]
["bitfinex","ETHUSD",1768919922139,6.96454858,3071.1,3068.8,0.128]
["bitfinex","ETHUSD",1768919922443,7.45954858,3071.8,3069.0,0.128]
["bitfinex","ETHUSD",1768919922643,0.28279916,3071.6,3069.2,0.128]
["bitfinex","ETHUSD",1768919922808,0.28279916,3071.6,3069.5,22.612743]
["bitfinex","ETHUSD",1768919923012,0.28279916,3071.6,3069.6,0.624]
["bitfinex","ETHUSD",1768919923234,0.28279916,3071.6,3069.6,0.496]
["bitfinex","ETHUSD",1768919923436,0.28279916,3071.6,3069.7,0.128]
["bitfinex","ETHUSD",1768919924426,0.28279916,3071.6,3069.6,0.496]
["bitfinex","ETHUSD",1768919924427,7.23866767,3071.2,3069.6,0.496]
["bitfinex","ETHUSD",1768919924635,3.53846277,3071.6,3069.6,7.0115069]
["bitfinex","ETHUSD",1768919924813,6.79412638,3071.6,3069.6,7.0115069]
["bitfinex","ETHUSD",1768919925009,7.11834776,3071.5,3069.6,0.496]
["bitfinex","ETHUSD",1768919925319,0.28279916,3071.6,3069.6,10.26917005]
["bitfinex","ETHUSD",1768919925651,0.001,3071.6,3069.9,0.128]
["bitfinex","ETHUSD",1768919925818,0.001,3071.6,3070.0,0.496]
["bitfinex","ETHUSD",1768919926449,0.001,3071.6,3070.2,3.432]
["bitfinex","ETHUSD",1768919926624,0.0217391,3071.9,3070.2,3.432]
["bitfinex","ETHUSD",1768919926625,0.0217391,3071.9,3070.4,0.128]
["bitfinex","ETHUSD",1768919927126,0.0217391,3071.9,3070.5,30.0]
["bitfinex","ETHUSD",1768919927309,0.0217391,3071.9,3070.4,0.128]
["bitfinex","ETHUSD",1768919927310,0.0217391,3071.9,3070.6,2.04355334]
["bitfinex","ETHUSD",1768919927646,0.0217391,3071.9,3070.7,0.496]
["bitfinex","ETHUSD",1768919928446,0.0217391,3071.9,3070.8,0.496]
["bitfinex","ETHUSD",1768919928606,3.27706877,3071.9,3070.8,0.496]
["bitfinex","ETHUSD",1768919928818,0.0217391,3071.9,3070.8,0.496]
["bitfinex","ETHUSD",1768919929040,0.0217391,3071.9,3070.8,10.26538846]
["bitfinex","ETHUSD",1768919929249,10.37254286,3073.0,3070.9,1.02653885]
["bitfinex","ETHUSD",1768919929559,10.3717557,3073.7,3071.1,7.32836]
["bitfinex","ETHUSD",1768919929721,7.11834776,3073.7,3071.3,25.11761]
["bitfinex","ETHUSD",1768919929922,8.49784315,3073.6,3071.4,1.71862505]
["bitfinex","ETHUSD",1768919930121,8.49784315,3073.6,3071.5,0.496]
["bitfinex","ETHUSD",1768919930352,7.11834776,3073.3,3070.8,3.25642768]
["bitfinex","ETHUSD",1768919930550,7.11834776,3072.9,3070.9,0.496]
["bitfinex","ETHUSD",1768919930774,7.61234776,3072.8,3070.1,6.638171]
["bitfinex","ETHUSD",1768919930974,7.11834776,3072.6,3070.5,3.25672525]
["bitfinex","ETHUSD",1768919931272,7.11834776,3072.6,3070.3,5.431815]
["bitfinex","ETHUSD",1768919931438,7.61234776,3072.6,3070.7,3.25651345]
["bitfinex","ETHUSD",1768919931634,7.11834776,3072.6,3070.9,6.51274181]
["bitfinex","ETHUSD",1768919931835,7.11834776,3072.6,3071.0,0.496]
["bitfinex","ETHUSD",1768919932042,0.001,3071.6,3071.1,0.37523675]
["bitfinex","ETHUSD",1768919932223,0.001,3071.6,3071.0,0.496]
["bitfinex","ETHUSD",1768919933123,0.001,3071.6,3071.0,3.75226186]
["bitfinex","ETHUSD",1768919933444,7.11834776,3073.2,3071.0,7.00853017]
["bitfinex","ETHUSD",1768919934019,7.11834776,3073.2,3071.0,3.75226186]
["bitfinex","ETHUSD",1768919934329,7.11834776,3073.2,3071.0,7.00853017]
["bitfinex","ETHUSD",1768919934536,3.25425493,3072.9,3071.1,3.95697346]
["bitfinex","ETHUSD",1768919934738,3.25425493,3072.9,3071.0,0.496]
["bitfinex","ETHUSD",1768919934739,7.11834776,3072.7,3071.0,0.496]
["bitfinex","ETHUSD",1768919936168,7.11834776,3072.7,3069.8,0.128]
["bitfinex","ETHUSD",1768919936470,7.11834776,3072.3,3069.9,0.495]
["bitfinex","ETHUSD",1768919936637,7.11834776,3072.1,3070.0,3.2573158]
["bitfinex","ETHUSD",1768919936843,7.61234776,3072.1,3070.0,6.51464479]
["bitfinex","ETHUSD",1768919937029,7.61234776,3072.1,3070.1,0.70096448]
["bitfinex","ETHUSD",1768919937030,7.11834776,3071.9,3070.1,0.70096448]
["bitfinex","ETHUSD",1768919938127,7.11834776,3072.6,3070.3,6.482179]
["bitfinex","ETHUSD",1768919938345,7.11834776,3072.6,3070.3,30.0]
["bitfinex","ETHUSD",1768919938558,10.37237939,3073.2,3070.6,20.0675464]
["bitfinex","ETHUSD",1768919938860,4.94204595,3073.1,3071.0,16.71517]
["bitfinex","ETHUSD",1768919939060,4.94204595,3073.1,3070.7,3.927]
["bitfinex","ETHUSD",1768919939061,8.19610771,3073.1,3071.1,1.812317]
["bitfinex","ETHUSD",1768919939246,8.19610771,3073.1,3071.2,0.495]
["bitfinex","ETHUSD",1768919939247,7.11834776,3073.0,3071.2,0.495]
["bitfinex","ETHUSD",1768919939561,1.68798419,3073.1,3071.3,0.128]
["bitfinex","ETHUSD",1768919939726,7.11834776,3073.6,3071.3,0.128]
["bitfinex","ETHUSD",1768919939922,3.25369289,3073.5,3071.3,0.128]
["bitfinex","ETHUSD",1768919940122,3.25369289,3073.5,3070.6,20.87401415]
["bitfinex","ETHUSD",1768919940123,7.11834776,3073.4,3071.4,0.495]
["bitfinex","ETHUSD",1768919940323,7.11834776,3073.4,3070.6,13.02677]
["bitfinex","ETHUSD",1768919940324,7.11834776,3072.6,3070.6,6.513385]
["bitfinex","ETHUSD",1768919940548,7.11834776,3072.4,3070.7,0.495]
["bitfinex","ETHUSD",1768919940778,7.11834776,3072.2,3070.7,0.495]
["bitfinex","ETHUSD",1768919941280,7.11834776,3072.8,3070.7,7.00815551]
["bitfinex","ETHUSD",1768919941427,13.62604784,3073.3,3071.0,30.0]
["bitfinex","ETHUSD",1768919941628,10.37218168,3073.3,3071.1,23.064182]
["bitfinex","ETHUSD",1768919941833,7.11834776,3073.2,3071.1,10.637989]
["bitfinex","ETHUSD",1768919942053,7.11834776,3073.2,3071.1,10.167989]
["bitfinex","ETHUSD",1768919942266,7.11834776,3073.2,3070.8,0.70081555]
["bitfinex","ETHUSD",1768919942465,8.80633271,3073.1,3070.9,0.77089711]
["bitfinex","ETHUSD",1768919942748,8.80633271,3073.1,3070.7,7.00815551]
["bitfinex","ETHUSD",1768919942749,7.11834776,3072.6,3070.7,0.495]
["bitfinex","ETHUSD",1768919943038,7.11834776,3072.6,3069.0,4.7242914]
["bitfinex","ETHUSD",1768919943039,7.11834776,3071.5,3068.7,3.25869079]
["bitfinex","ETHUSD",1768919943365,2.91836671,3071.6,3068.7,3.25869079]
["bitfinex","ETHUSD",1768919943366,7.11834776,3071.3,3069.3,0.495]
["bitfinex","ETHUSD",1768919943679,0.41853748,3072.7,3068.7,2.91836671]
["bitfinex","ETHUSD",1768919943680,7.11834776,3072.0,3069.5,13.700309]
["bitfinex","ETHUSD",1768919943878,7.11834776,3071.8,3069.7,10.80943832]
["bitfinex","ETHUSD",1768919944183,7.11834776,3071.8,3069.6,1.3700309]
["bitfinex","ETHUSD",1768919944351,7.11834776,3071.5,3069.7,0.495]
["bitfinex","ETHUSD",1768919944555,7.11834776,3071.5,3069.8,0.495]
["bitfinex","ETHUSD",1768919944869,7.83018254,3071.9,3069.9,14.988292]
["bitfinex","ETHUSD",1768919945193,7.11834776,3071.9,3071.0,0.002]
["bitfinex","ETHUSD",1768919946280,7.11834776,3071.8,3071.0,0.002]
["bitfinex","ETHUSD",1768919946854,10.37379101,3071.8,3071.0,0.002]
["bitfinex","ETHUSD",1768919947058,3.25535402,3071.9,3071.0,0.002]
["bitfinex","ETHUSD",1768919947494,6.51070804,3071.9,3071.0,0.002]
["bitfinex","ETHUSD",1768919947667,7.11834776,3071.8,3071.0,0.002]
["bitfinex","ETHUSD",1768919947976,7.11834776,3072.4,3070.7,0.495]
["bitfinex","ETHUSD",1768919948149,7.11834776,3072.4,3070.7,7.00810413]
["bitfinex","ETHUSD",1768919948350,1.68798495,3073.1,3070.7,10.26469057]
["bitfinex","ETHUSD",1768919948574,6.50808628,3073.1,3070.7,20.56205341]
["bitfinex","ETHUSD",1768919948746,3.25493726,3073.2,3070.9,24.158399]
["bitfinex","ETHUSD",1768919948942,3.25493726,3073.2,3071.0,22.242419]
["bitfinex","ETHUSD",1768919949143,0.001,3073.2,3071.2,7.0407764]
["bitfinex","ETHUSD",1768919949377,0.001,3073.2,3071.3,24.7770084]
["bitfinex","ETHUSD",1768919949551,0.001,3073.2,3071.4,14.065008]
["bitfinex","ETHUSD",1768919949748,0.001,3073.2,3071.5,0.494]
["bitfinex","ETHUSD",1768919950142,0.001,3073.2,3071.5,7.5347764]
["bitfinex","ETHUSD",1768919950847,3.25370057,3073.5,3071.5,7.5347764]
["bitfinex","ETHUSD",1768919950848,10.21018457,3074.4,3072.1,5.845243]
["bitfinex","ETHUSD",1768919951047,7.11834776,3074.3,3072.2,0.494]
["bitfinex","ETHUSD",1768919951254,3.95031653,3075.5,3072.3,7.0407764]
["bitfinex","ETHUSD",1768919951255,3.25259688,3074.5,3072.3,7.0407764]
["bitfinex","ETHUSD",1768919951452,3.5779108,3074.5,3072.4,7.79425404]
["bitfinex","ETHUSD",1768919951656,3.5779108,3074.5,3072.4,0.75347764]
["bitfinex","ETHUSD",1768919951657,17.20147106,3074.5,3072.4,0.75347764]
["bitfinex","ETHUSD",1768919951859,7.11834776,3074.4,3072.5,0.494]
["bitfinex","ETHUSD",1768919952294,3.57782108,3074.5,3072.5,7.5347764]
["bitfinex","ETHUSD",1768919952510,3.25213828,3074.9,3072.5,7.5347764]
["bitfinex","ETHUSD",1768919952791,3.25213828,3074.9,3072.6,9.76371801]
["bitfinex","ETHUSD",1768919953112,0.001,3075.1,3072.7,7.0407764]
["bitfinex","ETHUSD",1768919953113,3.25297418,3075.1,3072.7,7.0407764]
["bitfinex","ETHUSD",1768919953403,3.25297418,3075.1,3072.6,13.01829068]
["bitfinex","ETHUSD",1768919953404,3.5782716,3075.1,3072.9,7.0407764]
["bitfinex","ETHUSD",1768919953557,6.83024578,3075.1,3072.9,7.0407764]
["bitfinex","ETHUSD",1768919953757,6.83024578,3075.1,3073.0,0.494]
["bitfinex","ETHUSD",1768919954154,7.11834776,3075.0,3073.0,0.494]
["bitfinex","ETHUSD",1768919954778,13.28710014,3074.9,3073.1,3.25404314]
["bitfinex","ETHUSD",1768919954975,1.37811001,3074.8,3073.1,3.25404314]
["bitfinex","ETHUSD",1768919955188,1.37811001,3074.8,3073.0,3.74812425]
["bitfinex","ETHUSD",1768919955388,1.37811001,3074.8,3073.0,7.00227329]
["bitfinex","ETHUSD",1768919955755,0.32629742,3075.1,3073.3,0.128]
["bitfinex","ETHUSD",1768919955756,0.001,3075.1,3073.3,0.128]
["bitfinex","ETHUSD",1768919956317,0.001,3075.1,3073.3,6.72202297]
["bitfinex","ETHUSD",1768919956988,6.78382358,3075.1,3072.8,3.25435503]
["bitfinex","ETHUSD",1768919957175,6.78382358,3075.1,3073.1,3.25397216]
["bitfinex","ETHUSD",1768919957373,0.67838236,3075.0,3073.1,0.70022079]
["bitfinex","ETHUSD",1768919957580,0.67838236,3075.0,3073.3,6.50764784]
["bitfinex","ETHUSD",1768919957878,6.78382358,3075.1,3073.4,6.59402297]
["bitfinex","ETHUSD",1768919957879,0.001,3074.5,3073.4,6.59402297]
["bitfinex","ETHUSD",1768919958072,0.001,3074.5,3073.5,0.494]
["bitfinex","ETHUSD",1768919958514,0.001,3075.1,3073.5,0.494]
["bitfinex","ETHUSD",1768919958515,0.001,3075.1,3073.5,7.08802297]
["bitfinex","ETHUSD",1768919958831,0.001,3075.1,3073.8,6.5066042]
["bitfinex","ETHUSD",1768919959049,0.001,3075.1,3073.1,6.59402297]
["bitfinex","ETHUSD",1768919959328,0.001,3075.1,3073.2,1.1534023]
["bitfinex","ETHUSD",1768919959551,0.001,3075.1,3073.7,3.25338813]
["bitfinex","ETHUSD",1768919959909,0.001,3075.1,3073.2,0.6594023]
["bitfinex","ETHUSD",1768919960113,6.78382358,3075.1,3073.3,3.74782098]
["bitfinex","ETHUSD",1768919960316,6.78382358,3075.1,3073.3,0.494]
["bitfinex","ETHUSD",1768919960542,6.78382358,3075.1,3072.4,6.59402297]
["bitfinex","ETHUSD",1768919960543,7.46120594,3075.0,3073.4,0.44073304]
["bitfinex","ETHUSD",1768919960839,6.78282358,3074.8,3073.1,0.494]
["bitfinex","ETHUSD",1768919961054,6.78282358,3074.7,3073.1,0.494]
["bitfinex","ETHUSD",1768919961400,3.25213828,3074.9,3073.1,7.00208545]
["bitfinex","ETHUSD",1768919961601,3.25292844,3075.1,3073.1,10.25612859]
["bitfinex","ETHUSD",1768919961806,3.25292844,3075.1,3073.2,1.02561286]
["bitfinex","ETHUSD",1768919962042,0.001,3075.1,3073.4,6.59402297]
["bitfinex","ETHUSD",1768919962250,0.001,3075.1,3073.8,6.59402297]
["bitfinex","ETHUSD",1768919962586,0.6987187,3075.5,3074.0,6.59402297]
["bitfinex","ETHUSD",1768919962907,0.6987187,3075.5,3072.3,1.67127527]
["bitfinex","ETHUSD",1768919962908,7.20173543,3075.5,3073.4,6.59402297]
["bitfinex","ETHUSD",1768919963243,4.67039606,3075.5,3074.0,3.25308261]
["bitfinex","ETHUSD",1768919963442,3.95022252,3075.5,3074.1,0.494]
["bitfinex","ETHUSD",1768919963805,0.6987187,3075.5,3074.1,0.494]
["bitfinex","ETHUSD",1768919964443,0.6987187,3075.5,3074.1,7.08802297]
["bitfinex","ETHUSD",1768919964602,0.6987187,3075.5,3074.1,6.59402297]
["bitfinex","ETHUSD",1768919964808,0.6987187,3075.5,3074.3,6.50554596]
["bitfinex","ETHUSD",1768919965005,0.6987187,3075.5,3074.3,9.75831894]
["bitfinex","ETHUSD",1768919965418,3.25168142,3076.1,3074.4,6.59402297]
["bitfinex","ETHUSD",1768919965739,3.25168142,3076.1,3074.5,0.494]
["bitfinex","ETHUSD",1768919965740,3.15299023,3076.1,3074.5,0.494]
["bitfinex","ETHUSD",1768919965901,0.0008,3076.4,3074.5,0.494]
["bitfinex","ETHUSD",1768919966353,3.25137173,3076.4,3074.5,7.08802297]
["bitfinex","ETHUSD",1768919966551,3.25141454,3076.4,3074.6,0.7088023]
["bitfinex","ETHUSD",1768919966762,0.0008,3076.4,3074.7,6.11537]
["bitfinex","ETHUSD",1768919966957,0.0008,3076.4,3074.6,0.7088023]
["bitfinex","ETHUSD",1768919966958,0.0008,3076.4,3075.0,6.59402297]
["bitfinex","ETHUSD",1768919967134,0.0008,3076.4,3075.1,0.494]
["bitfinex","ETHUSD",1768919967460,0.0008,3076.4,3075.2,0.494]
["bitfinex","ETHUSD",1768919967623,0.0008,3076.4,3075.3,0.494]
["bitfinex","ETHUSD",1768919968322,0.0008,3076.4,3074.8,9.75673212]
["bitfinex","ETHUSD",1768919968323,0.0008,3076.4,3074.8,3.25224404]
["bitfinex","ETHUSD",1768919968567,0.0008,3076.4,3074.9,0.8192244]
["bitfinex","ETHUSD",1768919968861,0.0008,3076.7,3074.9,0.8192244]
["bitfinex","ETHUSD",1768919968862,0.0008,3076.7,3075.3,5.7931728]
["bitfinex","ETHUSD",1768919969023,0.0008,3076.7,3075.5,5.7931728]
["bitfinex","ETHUSD",1768919969362,0.0008,3076.7,3075.4,2.96822937]
["bitfinex","ETHUSD",1768919969363,0.0217391,3078.1,3076.0,5.37604659]
["bitfinex","ETHUSD",1768919969859,0.0217391,3078.1,3076.5,5.24804659]
["bitfinex","ETHUSD",1768919970162,0.0217391,3078.1,3076.3,30.0]
["bitfinex","ETHUSD",1768919970163,14.75385455,3079.4,3076.9,5.24804659]
["bitfinex","ETHUSD",1768919970345,14.75385455,3079.4,3077.0,0.494]
["bitfinex","ETHUSD",1768919970346,4.7748958,3078.8,3077.0,0.494]
["bitfinex","ETHUSD",1768919970561,4.7748958,3078.3,3075.3,2.96822937]
["bitfinex","ETHUSD",1768919970880,19.48443538,3079.4,3075.5,9.75451146]
["bitfinex","ETHUSD",1768919970881,3.24917958,3077.7,3075.5,9.75451146]
["bitfinex","ETHUSD",1768919971075,5.90221613,3077.6,3075.6,1.02485115]
["bitfinex","ETHUSD",1768919971360,5.90221613,3077.6,3075.4,0.494]
["bitfinex","ETHUSD",1768919971564,5.90221613,3077.6,3075.4,6.99719797]
["bitfinex","ETHUSD",1768919971864,5.90221613,3077.6,3075.4,6.50319797]
["bitfinex","ETHUSD",1768919972021,5.90221613,3077.6,3075.5,0.494]
["bitfinex","ETHUSD",1768919972222,5.90221613,3077.6,3075.6,0.494]
["bitfinex","ETHUSD",1768919972532,6.49835916,3077.7,3074.9,2.05384192]
["bitfinex","ETHUSD",1768919972533,3.71700925,3077.4,3075.7,0.494]
["bitfinex","ETHUSD",1768919972853,4.48949119,3077.5,3075.9,6.50216196]
["bitfinex","ETHUSD",1768919973167,3.71700925,3078.0,3075.9,6.50216196]
["bitfinex","ETHUSD",1768919973168,10.21494023,3078.0,3076.0,0.494]
["bitfinex","ETHUSD",1768919973320,3.19710914,3077.9,3075.5,3.63075423]
["bitfinex","ETHUSD",1768919973648,3.19710914,3077.7,3075.8,3.25118148]
["bitfinex","ETHUSD",1768919973824,3.19710914,3077.7,3075.8,6.50236816]
["bitfinex","ETHUSD",1768919974025,3.51682005,3077.6,3075.9,0.65023682]
["bitfinex","ETHUSD",1768919974269,12.99586196,3078.0,3076.0,10.15267917]
["bitfinex","ETHUSD",1768919974270,0.128,3078.0,3076.0,10.15267917]
["bitfinex","ETHUSD",1768919974422,2.59268129,3079.0,3076.3,2.68735503]
["bitfinex","ETHUSD",1768919974626,3.225138,3078.7,3076.4,0.494]
["bitfinex","ETHUSD",1768919975025,3.24822971,3078.6,3076.5,6.50089386]
["bitfinex","ETHUSD",1768919975227,6.4962889,3078.7,3076.6,2.1805575]
["bitfinex","ETHUSD",1768919975426,0.90889702,3078.6,3076.7,0.86814514]
["bitfinex","ETHUSD",1768919975848,0.90889702,3078.6,3076.8,0.494]
["bitfinex","ETHUSD",1768919976378,0.90889702,3078.6,3076.9,0.494]
["bitfinex","ETHUSD",1768919976526,5.20008352,3079.4,3076.9,0.494]
["bitfinex","ETHUSD",1768919976527,1.95266313,3079.4,3076.9,0.494]
["bitfinex","ETHUSD",1768919976730,6.4950002,3079.3,3076.9,0.494]
["bitfinex","ETHUSD",1768919976959,6.4950002,3079.3,3077.0,8.54717437]
["bitfinex","ETHUSD",1768919977159,3.24739998,3079.4,3077.1,2.04733687]
["bitfinex","ETHUSD",1768919977381,1.95266313,3080.0,3077.6,2.04733687]
["bitfinex","ETHUSD",1768919977671,0.28117513,3079.9,3077.9,2.04733687]
["bitfinex","ETHUSD",1768919977822,0.68944126,3080.1,3078.1,2.04733687]
["bitfinex","ETHUSD",1768919977823,3.93613858,3080.1,3078.1,2.04733687]
["bitfinex","ETHUSD",1768919978028,0.68944126,3080.1,3078.3,2.04733687]
["bitfinex","ETHUSD",1768919978251,3.2464657,3080.3,3078.4,2.04733687]
["bitfinex","ETHUSD",1768919978451,0.32472657,3080.2,3078.5,0.69873369]
["bitfinex","ETHUSD",1768919978764,0.0008,3080.4,3078.0,2.90698417]
["bitfinex","ETHUSD",1768919978765,1.95346313,3080.4,3078.0,2.04733687]
["bitfinex","ETHUSD",1768919978978,0.0008,3080.4,3078.3,9.21586054]
["bitfinex","ETHUSD",1768919979172,0.0008,3080.4,3078.3,6.49709254]
["bitfinex","ETHUSD",1768919979458,0.0008,3080.4,3078.4,0.493]
["bitfinex","ETHUSD",1768919979830,0.0008,3080.4,3078.3,3.24854627]
["bitfinex","ETHUSD",1768919980026,1.95266313,3080.2,3077.7,0.4954321]
["bitfinex","ETHUSD",1768919980251,1.95266313,3079.8,3077.8,0.493]
["bitfinex","ETHUSD",1768919980451,1.95346313,3080.4,3078.2,3.2486518]
["bitfinex","ETHUSD",1768919980652,3.225138,3080.3,3077.4,2.04733687]
["bitfinex","ETHUSD",1768919980860,1.95266313,3080.2,3077.6,8.177]
["bitfinex","ETHUSD",1768919981176,0.0008,3080.4,3078.6,2.04733687]
["bitfinex","ETHUSD",1768919981385,3.57184605,3080.4,3078.7,0.9884321]
["bitfinex","ETHUSD",1768919981584,3.57184605,3080.4,3078.8,0.493]
["bitfinex","ETHUSD",1768919981882,3.57184605,3080.4,3078.9,0.493]
["bitfinex","ETHUSD",1768919982179,6.81819921,3080.4,3078.9,0.493]
["bitfinex","ETHUSD",1768919982380,1.95266313,3080.3,3079.0,0.493]
["bitfinex","ETHUSD",1768919982591,1.95266313,3080.3,3078.8,0.493]
["bitfinex","ETHUSD",1768919982891,1.95266313,3080.1,3078.8,0.493]
["bitfinex","ETHUSD",1768919983187,3.24668069,3080.1,3078.8,0.493]
["bitfinex","ETHUSD",1768919983371,3.57187946,3080.4,3078.8,3.74099957]
["bitfinex","ETHUSD",1768919983570,0.128,3081.4,3077.6,0.18539155]
["bitfinex","ETHUSD",1768919983753,0.94974924,3083.3,3077.6,0.18539155]
["bitfinex","ETHUSD",1768919983754,0.94974924,3084.7,3081.4,2.90273991]
["bitfinex","ETHUSD",1768919983953,3.24125471,3085.3,3081.5,0.55814803]
["bitfinex","ETHUSD",1768919983954,0.51087495,3083.6,3081.5,0.55814803]
["bitfinex","ETHUSD",1768919984153,0.51087495,3083.6,3081.5,0.16942816]
["bitfinex","ETHUSD",1768919984154,2.205957,3083.5,3081.5,0.16942816]
["bitfinex","ETHUSD",1768919984354,2.93147,3083.5,3081.5,0.16942816]
["bitfinex","ETHUSD",1768919984580,0.491,3083.6,3081.5,0.16942816]
["bitfinex","ETHUSD",1768919984747,0.0008,3083.7,3081.6,1.47745875]
["bitfinex","ETHUSD",1768919984948,0.0008,3083.7,3081.6,0.98445875]
["bitfinex","ETHUSD",1768919985148,3.225138,3083.6,3081.5,0.16942816]
["bitfinex","ETHUSD",1768919985545,3.225138,3083.6,3081.6,6.49008528]
["bitfinex","ETHUSD",1768919985749,0.97367419,3083.7,3081.7,0.9105347]
["bitfinex","ETHUSD",1768919986256,0.97367419,3083.7,3082.0,0.9105347]
["bitfinex","ETHUSD",1768919986257,0.0008,3083.7,3082.0,0.9105347]
["bitfinex","ETHUSD",1768919986639,0.0008,3083.7,3082.1,0.492]
["bitfinex","ETHUSD",1768919986953,0.0008,3083.7,3082.2,3.24443579]
["bitfinex","ETHUSD",1768919987152,0.0008,3083.7,3082.0,0.7213823]
["bitfinex","ETHUSD",1768919987361,0.0008,3083.7,3082.1,4.15507399]
["bitfinex","ETHUSD",1768919987569,0.0008,3083.7,3082.3,0.9105347]
["bitfinex","ETHUSD",1768919987748,9.72226722,3085.7,3082.9,0.9105347]
["bitfinex","ETHUSD",1768919987946,2.693,3085.6,3083.1,0.9105347]
["bitfinex","ETHUSD",1768919988173,3.184,3085.6,3083.1,0.9105347]
["bitfinex","ETHUSD",1768919988380,0.491,3085.6,3083.2,0.492]
["bitfinex","ETHUSD",1768919988700,3.23855013,3087.9,3084.9,0.9105347]
["bitfinex","ETHUSD",1768919988894,3.23907113,3087.4,3085.1,0.9105347]
["bitfinex","ETHUSD",1768919989098,0.16913927,3087.3,3085.5,0.9105347]
["bitfinex","ETHUSD",1768919989261,0.16913927,3087.3,3085.2,10.21584285]
["bitfinex","ETHUSD",1768919989262,0.16913927,3087.3,3086.2,0.9105347]
["bitfinex","ETHUSD",1768919989591,3.23824049,3088.1,3085.2,3.24128095]
["bitfinex","ETHUSD",1768919989592,3.225138,3087.6,3085.2,3.24128095]
["bitfinex","ETHUSD",1768919989991,3.225138,3087.4,3085.2,3.24128095]
["bitfinex","ETHUSD",1768919990294,0.618,3087.5,3083.8,0.9105347]
["bitfinex","ETHUSD",1768919990295,2.90273991,3086.6,3083.8,0.9105347]
["bitfinex","ETHUSD",1768919990495,3.225138,3086.4,3083.8,0.492]
["bitfinex","ETHUSD",1768919990698,0.95742952,3085.9,3083.4,3.24314666]
["bitfinex","ETHUSD",1768919990866,2.64615,3085.7,3083.5,0.32431467]
["bitfinex","ETHUSD",1768919991066,3.225138,3085.5,3083.1,3.24348869]
["bitfinex","ETHUSD",1768919991277,0.49,3085.4,3083.1,3.24348869]
["bitfinex","ETHUSD",1768919991494,3.225138,3085.2,3082.7,0.492]
["bitfinex","ETHUSD",1768919991803,3.225138,3085.2,3082.3,0.9105347]
["bitfinex","ETHUSD",1768919991981,0.49,3085.3,3083.0,6.48716261]
["bitfinex","ETHUSD",1768919992180,0.49,3085.3,3083.1,0.64871626]
["bitfinex","ETHUSD",1768919992501,2.90273991,3085.1,3082.3,3.24430195]
["bitfinex","ETHUSD",1768919992794,3.225138,3084.9,3082.2,0.4155074]
["bitfinex","ETHUSD",1768919992967,3.225138,3084.9,3082.1,0.492]
["bitfinex","ETHUSD",1768919993169,0.49,3085.0,3082.1,0.492]
["bitfinex","ETHUSD",1768919993170,3.225138,3084.5,3082.1,0.492]
["bitfinex","ETHUSD",1768919993385,3.225138,3084.5,3081.7,0.9105347]
["bitfinex","ETHUSD",1768919993386,2.90273991,3084.1,3081.7,0.9105347]
["bitfinex","ETHUSD",1768919993698,0.95742952,3084.5,3081.5,3.81327461]
["bitfinex","ETHUSD",1768919993909,2.90273991,3084.1,3081.5,0.9105347]
["bitfinex","ETHUSD",1768919994064,3.51541199,3084.0,3081.5,4.15569745]
["bitfinex","ETHUSD",1768919994264,3.51541199,3084.0,3081.2,3.24539854]
["bitfinex","ETHUSD",1768919994265,3.86016943,3083.6,3081.2,3.24539854]
["bitfinex","ETHUSD",1768919994494,3.86016943,3083.6,3080.6,4.15659042]
["bitfinex","ETHUSD",1768919994495,0.29027399,3084.0,3080.9,13.2500217]
["bitfinex","ETHUSD",1768919994698,0.49,3083.5,3080.9,0.9105347]
["bitfinex","ETHUSD",1768919994863,0.49,3083.5,3081.3,3.24535658]
["bitfinex","ETHUSD",1768919995059,0.49,3083.5,3081.4,0.32453566]
["bitfinex","ETHUSD",1768919995060,6.48634624,3083.4,3081.4,0.32453566]
["bitfinex","ETHUSD",1768919995361,6.48634624,3083.4,3080.9,4.15633809]
["bitfinex","ETHUSD",1768919995362,2.3989,3083.3,3080.9,4.15633809]
["bitfinex","ETHUSD",1768919995562,2.3989,3083.3,3080.9,0.9105347]
["bitfinex","ETHUSD",1768919995973,0.49,3083.2,3080.9,0.9105347]
["bitfinex","ETHUSD",1768919996298,9.72951936,3083.4,3080.9,0.90454261]
["bitfinex","ETHUSD",1768919996467,9.72951936,3083.4,3082.5,0.002]
["bitfinex","ETHUSD",1768919996468,0.49,3083.3,3082.5,0.002]
["bitfinex","ETHUSD",1768919996915,0.49,3083.3,3081.2,0.002]
["bitfinex","ETHUSD",1768919997206,9.72951936,3083.4,3081.2,0.002]
["bitfinex","ETHUSD",1768919997207,3.225138,3083.0,3081.2,0.002]
["bitfinex","ETHUSD",1768919997361,3.225138,3082.8,3081.2,0.002]
["bitfinex","ETHUSD",1768919997795,3.225138,3082.5,3079.4,0.9105347]
["bitfinex","ETHUSD",1768919997967,2.90273991,3082.1,3079.5,8.559653]
["bitfinex","ETHUSD",1768919998162,4.47284151,3082.0,3079.6,0.94701877]
["bitfinex","ETHUSD",1768919998375,4.47284151,3082.0,3078.9,0.491]
["bitfinex","ETHUSD",1768919998376,0.49,3081.9,3079.5,3.2472429]
["bitfinex","ETHUSD",1768919998577,2.90273991,3081.6,3079.5,3.24719834]
["bitfinex","ETHUSD",1768919998798,0.49,3081.5,3079.1,0.9105347]
["bitfinex","ETHUSD",1768919999184,3.132956,3081.3,3079.1,0.9105347]
["bitfinex","ETHUSD",1768919999497,12.98111248,3081.4,3078.5,2.373152]
["bitfinex","ETHUSD",1768919999498,3.225138,3081.0,3078.5,2.373152]
["bitfinex","ETHUSD",1768919999699,0.61278779,3080.9,3078.6,0.32836867]
["bitfinex","ETHUSD",1768919999904,2.90273991,3081.1,3078.5,3.8350647]
["bitfinex","ETHUSD",1768920000105,0.49,3081.0,3078.7,3.24811789]
["bitfinex","ETHUSD",1768920000280,6.49055624,3081.4,3078.7,30.0]
["bitfinex","ETHUSD",1768920000480,6.49055624,3081.4,3078.9,0.9105347]
["bitfinex","ETHUSD",1768920000481,0.49,3081.3,3078.9,0.9105347]
["bitfinex","ETHUSD",1768920000806,0.49,3081.3,3078.2,0.9105347]
["bitfinex","ETHUSD",1768920000807,2.90273991,3080.6,3078.2,0.9105347]
["bitfinex","ETHUSD",1768920001102,16.2263906,3081.4,3077.9,0.491]
["bitfinex","ETHUSD",1768920001103,6.49266328,3080.4,3078.4,0.9105347]
["bitfinex","ETHUSD",1768920001275,0.49,3080.3,3077.7,0.9105347]
["bitfinex","ETHUSD",1768920001829,2.90273991,3080.2,3077.7,0.9105347]
["bitfinex","ETHUSD",1768920002109,2.90273991,3080.2,3077.3,3.24959248]
["bitfinex","ETHUSD",1768920002110,4.18256752,3080.0,3077.3,3.24953385]
["bitfinex","ETHUSD",1768920002280,2.066132,3079.6,3077.0,0.9105347]
["bitfinex","ETHUSD",1768920002479,2.90273991,3079.7,3076.8,2.539899]
["bitfinex","ETHUSD",1768920002480,1.44742952,3079.5,3076.8,2.539899]
["bitfinex","ETHUSD",1768920002796,1.44742952,3079.5,3076.7,0.9105347]
["bitfinex","ETHUSD",1768920002797,0.49,3079.4,3076.7,0.9105347]
["bitfinex","ETHUSD",1768920002966,0.49,3079.4,3077.0,3.2498918]
["bitfinex","ETHUSD",1768920002967,2.90273991,3079.2,3077.0,3.2498918]
["bitfinex","ETHUSD",1768920003288,0.29027399,3080.1,3077.0,0.9105347]
["bitfinex","ETHUSD",1768920003289,10.23310675,3079.1,3077.0,0.9105347]
["bitfinex","ETHUSD",1768920003496,1.02331067,3079.0,3076.9,0.9105347]
["bitfinex","ETHUSD",1768920003698,2.90273991,3079.9,3077.1,0.9105347]
["bitfinex","ETHUSD",1768920003879,3.225138,3079.7,3077.1,0.8781447]
["bitfinex","ETHUSD",1768920004076,0.49,3079.6,3077.1,0.8781447]
["bitfinex","ETHUSD",1768920004278,0.49,3079.6,3077.3,0.0016]
["bitfinex","ETHUSD",1768920004279,3.225138,3079.3,3077.3,0.0016]
["bitfinex","ETHUSD",1768920004478,0.95742952,3079.3,3077.3,0.0016]
["bitfinex","ETHUSD",1768920004690,3.225138,3078.8,3077.3,0.0016]
["bitfinex","ETHUSD",1768920004900,0.49,3078.7,3077.3,0.0016]
["bitfinex","ETHUSD",1768920005108,0.49,3078.6,3077.3,0.0016]
["bitfinex","ETHUSD",1768920005466,12.9920748,3078.8,3077.3,0.0016]
["bitfinex","ETHUSD",1768920005467,9.7440561,3078.8,3077.3,0.0016]
["bitfinex","ETHUSD",1768920005783,9.7440561,3078.8,3075.9,0.9105347]
["bitfinex","ETHUSD",1768920005784,0.0008,3077.7,3075.9,0.9105347]
["bitfinex","ETHUSD",1768920005984,0.0008,3077.7,3076.4,6.50109448]
["bitfinex","ETHUSD",1768920006183,0.0008,3077.7,3076.3,3.25062592]
["bitfinex","ETHUSD",1768920006388,0.0008,3077.7,3076.4,3.25054943]
["bitfinex","ETHUSD",1768920006713,0.0008,3077.7,3076.4,9.75165461]
["bitfinex","ETHUSD",1768920006900,0.4908,3078.0,3076.6,0.9105347]
["bitfinex","ETHUSD",1768920007415,3.7396789,3078.0,3076.5,4.55059986]
["bitfinex","ETHUSD",1768920007576,3.7396789,3078.0,3075.8,0.9105347]
["bitfinex","ETHUSD",1768920007577,10.2374367,3078.0,3075.8,0.9105347]
["bitfinex","ETHUSD",1768920007773,6.4985578,3078.0,3076.6,3.25028769]
["bitfinex","ETHUSD",1768920008012,0.489,3077.9,3076.6,3.25028769]
["bitfinex","ETHUSD",1768920008215,9.7474367,3078.0,3075.8,0.9105347]
["bitfinex","ETHUSD",1768920008431,3.39173991,3077.8,3075.5,3.25140734]
["bitfinex","ETHUSD",1768920008583,3.225138,3077.6,3075.6,0.32514073]
["bitfinex","ETHUSD",1768920008792,2.90273991,3077.3,3075.1,0.9105347]
["bitfinex","ETHUSD",1768920009090,0.489,3077.2,3075.8,3.25116923]
["bitfinex","ETHUSD",1768920009289,0.489,3077.2,3075.8,0.002]
["bitfinex","ETHUSD",1768920009290,0.489,3077.1,3075.8,0.002]
["bitfinex","ETHUSD",1768920009494,2.90273991,3076.8,3075.1,3.25186902]
["bitfinex","ETHUSD",1768920009693,0.49,3076.7,3075.2,0.3251869]
["bitfinex","ETHUSD",1768920010017,9.74922796,3077.2,3075.2,0.3251869]
["bitfinex","ETHUSD",1768920010214,0.49,3077.1,3075.2,0.3251869]
["bitfinex","ETHUSD",1768920010527,6.49941504,3077.2,3075.2,0.3251869]
["bitfinex","ETHUSD",1768920010813,0.49,3077.1,3075.2,1.2357216]
["bitfinex","ETHUSD",1768920011019,3.24928515,3077.6,3075.4,0.9105347]
["bitfinex","ETHUSD",1768920011190,3.24870863,3078.2,3075.3,1.09914441]
["bitfinex","ETHUSD",1768920011191,3.2486518,3078.2,3075.7,16.07987014]
["bitfinex","ETHUSD",1768920011380,3.2486518,3078.2,3075.7,9.75387714]
["bitfinex","ETHUSD",1768920011381,9.7459554,3078.2,3075.7,9.75387714]
["bitfinex","ETHUSD",1768920011586,6.12787791,3077.8,3075.7,3.25129238]
["bitfinex","ETHUSD",1768920011924,3.225138,3077.6,3075.7,3.25129238]
["bitfinex","ETHUSD",1768920012108,0.95742952,3077.7,3075.2,3.57690837]
["bitfinex","ETHUSD",1768920012109,0.41825675,3077.5,3075.8,0.32512924]
["bitfinex","ETHUSD",1768920012311,6.4973036,3078.2,3075.8,8.1851037]
["bitfinex","ETHUSD",1768920012483,0.49,3077.9,3076.0,3.1525347]
["bitfinex","ETHUSD",1768920012686,0.49,3077.8,3076.1,0.9105347]
["bitfinex","ETHUSD",1768920013115,0.49,3077.8,3075.6,9.75416277]
["bitfinex","ETHUSD",1768920013317,0.49,3077.8,3075.7,0.97541628]
["bitfinex","ETHUSD",1768920013318,6.49835916,3077.7,3075.7,0.97541628]
["bitfinex","ETHUSD",1768920013527,9.74753874,3077.7,3075.7,0.97541628]
["bitfinex","ETHUSD",1768920013686,3.225138,3077.6,3075.7,0.97541628]
["bitfinex","ETHUSD",1768920013889,12.99671832,3077.7,3075.5,3.25150382]
["bitfinex","ETHUSD",1768920013890,2.90273991,3077.3,3075.5,3.25150382]
["bitfinex","ETHUSD",1768920014091,9.74753874,3077.7,3075.5,6.50300764]
["bitfinex","ETHUSD",1768920014309,6.49835916,3077.7,3075.5,9.75451146]
["bitfinex","ETHUSD",1768920014518,0.49,3077.6,3075.6,0.9105347]
["bitfinex","ETHUSD",1768920014719,0.49,3077.5,3075.7,1.06650462]
["bitfinex","ETHUSD",1768920015298,6.49899264,3077.4,3075.8,6.50237336]
["bitfinex","ETHUSD",1768920015497,6.98899264,3077.4,3075.8,3.25118668]
["bitfinex","ETHUSD",1768920015915,0.49,3077.3,3075.8,6.50237336]
["bitfinex","ETHUSD",1768920016222,3.24896845,3077.9,3075.9,0.95547572]
["bitfinex","ETHUSD",1768920016427,3.24896845,3077.9,3076.0,0.74578491]
["bitfinex","ETHUSD",1768920016428,0.49,3077.8,3076.0,0.74578491]
["bitfinex","ETHUSD",1768920016637,0.49,3077.7,3076.0,0.74578491]
["bitfinex","ETHUSD",1768920016792,0.49,3077.7,3076.0,1.70126063]
["bitfinex","ETHUSD",1768920017303,3.73919382,3077.7,3076.1,6.5017392]
["bitfinex","ETHUSD",1768920017503,0.0008,3078.0,3076.3,0.95547572]
["bitfinex","ETHUSD",1768920017823,0.0008,3078.0,3076.5,0.95547572]
["bitfinex","ETHUSD",1768920018127,0.0008,3078.0,3076.7,0.95547572]
["bitfinex","ETHUSD",1768920018322,0.49,3078.4,3077.1,15.849434]
["bitfinex","ETHUSD",1768920018491,0.47947957,3078.4,3077.1,14.849434]
["bitfinex","ETHUSD",1768920018837,0.489,3078.3,3077.2,1.178585]
["bitfinex","ETHUSD",1768920019045,0.489,3078.2,3076.4,0.95547572]
["bitfinex","ETHUSD",1768920019233,0.489,3078.1,3076.5,9.75134079]
["bitfinex","ETHUSD",1768920019419,2.90273991,3078.8,3076.5,9.75134079]
["bitfinex","ETHUSD",1768920019620,3.2481242,3078.7,3076.5,9.75134079]
["bitfinex","ETHUSD",1768920019947,0.489,3078.6,3076.6,1.07068165]
["bitfinex","ETHUSD",1768920020320,2.051806,3078.5,3076.6,1.07068165]
["bitfinex","ETHUSD",1768920020622,3.225138,3078.5,3076.6,1.07068165]
["bitfinex","ETHUSD",1768920020808,0.489,3078.4,3076.7,0.03250235]
["bitfinex","ETHUSD",1768920021140,0.489,3078.3,3076.6,1.07068165]
["bitfinex","ETHUSD",1768920021343,0.489,3078.3,3076.2,4.07099136]
["bitfinex","ETHUSD",1768920021344,0.489,3078.2,3076.8,6.50026]
["bitfinex","ETHUSD",1768920021711,0.489,3078.2,3076.9,0.00803876]
["bitfinex","ETHUSD",1768920021911,0.001,3077.9,3076.8,6.50026]
["bitfinex","ETHUSD",1768920023046,0.001,3077.9,3076.7,2.03767796]
["bitfinex","ETHUSD",1768920023047,0.001,3077.9,3076.7,7.58264388]
["bitfinex","ETHUSD",1768920023214,0.001,3077.9,3076.7,1.08220224]
["bitfinex","ETHUSD",1768920023421,0.49,3077.9,3076.7,3.25023564]
["bitfinex","ETHUSD",1768920023758,0.49,3077.9,3075.9,0.95547572]
["bitfinex","ETHUSD",1768920023917,0.49,3077.9,3076.6,3.25030602]
["bitfinex","ETHUSD",1768920024112,0.49,3077.9,3076.1,3.25282096]
["bitfinex","ETHUSD",1768920024113,0.49,3077.9,3076.1,0.002]
["bitfinex","ETHUSD",1768920024312,0.49,3077.9,3076.7,3.25023017]
["bitfinex","ETHUSD",1768920024517,0.489,3077.8,3076.8,0.32502302]
["bitfinex","ETHUSD",1768920024941,0.489,3077.8,3076.1,0.002]
["bitfinex","ETHUSD",1768920025329,6.49835916,3077.7,3076.1,0.002]
["bitfinex","ETHUSD",1768920025544,0.489,3077.6,3076.1,0.002]
["bitfinex","ETHUSD",1768920025925,0.001,3077.9,3076.1,0.002]
["bitfinex","ETHUSD",1768920025926,3.25005382,3077.9,3076.1,0.002]
["bitfinex","ETHUSD",1768920026116,3.25005382,3077.9,3076.3,0.95547572]
["bitfinex","ETHUSD",1768920026117,0.001,3077.9,3076.3,0.95547572]
["bitfinex","ETHUSD",1768920026445,0.001,3077.9,3076.5,3.35862]
["bitfinex","ETHUSD",1768920026652,0.001,3077.9,3076.2,4.84892772]
["bitfinex","ETHUSD",1768920026849,0.001,3077.9,3076.2,0.95547572]
["bitfinex","ETHUSD",1768920027028,3.24996985,3077.9,3076.3,2.376]
["bitfinex","ETHUSD",1768920027224,3.24996985,3077.9,3076.3,3.488265]
["bitfinex","ETHUSD",1768920027225,0.489,3077.8,3076.3,3.488265]
["bitfinex","ETHUSD",1768920027441,3.73809109,3077.8,3076.5,6.50089386]
["bitfinex","ETHUSD",1768920027852,6.49835916,3077.7,3076.4,0.44437407]
["bitfinex","ETHUSD",1768920028028,6.49835916,3077.7,3076.1,0.002]
["bitfinex","ETHUSD",1768920028029,0.0008,3077.5,3076.1,0.002]
["bitfinex","ETHUSD",1768920028440,0.97324541,3077.5,3076.1,0.002]
["bitfinex","ETHUSD",1768920029160,0.97244541,3077.1,3075.2,3.25180663]
["bitfinex","ETHUSD",1768920029377,10.72251852,3076.9,3075.3,0.32518066]
["bitfinex","ETHUSD",1768920029535,0.97244541,3076.8,3074.9,3.25206406]
["bitfinex","ETHUSD",1768920029716,0.97244541,3076.8,3074.5,0.002]
["bitfinex","ETHUSD",1768920029717,0.97244541,3076.8,3074.7,3.25230663]
["bitfinex","ETHUSD",1768920029922,6.50004874,3076.9,3075.3,3.25162625]
["bitfinex","ETHUSD",1768920030142,0.489,3076.8,3074.5,4.20998716]
["bitfinex","ETHUSD",1768920030323,0.489,3076.8,3074.9,3.25210095]
["bitfinex","ETHUSD",1768920030519,1.34890975,3076.7,3075.1,3.25189014]
["bitfinex","ETHUSD",1768920030758,0.489,3076.6,3075.0,3.25202583]
["bitfinex","ETHUSD",1768920030942,0.489,3076.5,3074.5,2.90473991]
["bitfinex","ETHUSD",1768920031144,0.489,3076.4,3075.3,6.5033994]
["bitfinex","ETHUSD",1768920031345,0.489,3076.3,3074.8,0.95547572]
["bitfinex","ETHUSD",1768920032224,0.489,3076.2,3074.8,0.95547572]
["bitfinex","ETHUSD",1768920032429,10.72136265,3077.3,3074.7,13.00935076]
["bitfinex","ETHUSD",1768920032430,7.47170499,3077.3,3074.9,2.35195837]
["bitfinex","ETHUSD",1768920032629,0.0008,3077.5,3075.3,0.95547572]
["bitfinex","ETHUSD",1768920032831,0.0008,3077.5,3075.5,0.95547572]
["bitfinex","ETHUSD",1768920033053,6.49961887,3077.5,3075.7,0.95547572]
["bitfinex","ETHUSD",1768920033254,0.489,3077.4,3075.7,0.95547572]
["bitfinex","ETHUSD",1768920033466,0.489,3077.3,3075.8,9.75356004]
["bitfinex","ETHUSD",1768920033677,0.0008,3077.5,3076.0,0.95547572]
["bitfinex","ETHUSD",1768920033824,0.489,3077.2,3076.0,0.95547572]
["bitfinex","ETHUSD",1768920034028,0.0008,3077.5,3076.2,8.19708572]
["bitfinex","ETHUSD",1768920034281,0.489,3077.4,3076.2,0.95547572]
["bitfinex","ETHUSD",1768920034571,0.489,3077.4,3075.9,1.07090358]
["bitfinex","ETHUSD",1768920034741,0.489,3077.4,3075.8,6.50237336]
["bitfinex","ETHUSD",1768920034742,0.489,3077.4,3076.0,0.60247056]
["bitfinex","ETHUSD",1768920035067,0.489,3077.4,3074.9,1.83418782]
["bitfinex","ETHUSD",1768920035068,0.489,3077.4,3075.2,3.25174974]
["bitfinex","ETHUSD",1768920035268,3.50581541,3077.3,3075.0,0.95707572]
["bitfinex","ETHUSD",1768920035564,3.225138,3077.0,3075.0,0.0016]
["bitfinex","ETHUSD",1768920035952,3.713138,3076.9,3075.0,0.0016]
["bitfinex","ETHUSD",1768920036153,0.3713138,3076.8,3075.0,0.0016]
["bitfinex","ETHUSD",1768920036361,0.488,3076.7,3075.2,0.95547572]
["bitfinex","ETHUSD",1768920036938,0.0008,3077.5,3075.2,0.95547572]
["bitfinex","ETHUSD",1768920037139,6.98700802,3077.4,3075.2,0.95547572]
["bitfinex","ETHUSD",1768920037363,0.488,3077.3,3075.3,10.71062153]
["bitfinex","ETHUSD",1768920037543,0.488,3077.3,3075.4,1.07106215]
["bitfinex","ETHUSD",1768920038258,1.46044541,3077.3,3075.4,1.07106215]
["bitfinex","ETHUSD",1768920038885,0.97244541,3077.2,3075.4,1.07106215]
["bitfinex","ETHUSD",1768920039040,0.97244541,3077.2,3075.0,0.0016]
["bitfinex","ETHUSD",1768920039238,0.97244541,3077.2,3075.2,3.25182101]
["bitfinex","ETHUSD",1768920039439,10.7218848,3077.1,3075.0,0.0016]
["bitfinex","ETHUSD",1768920039638,13.97169793,3077.1,3075.0,0.0016]
["bitfinex","ETHUSD",1768920039871,6.49962626,3077.1,3075.0,0.0016]
["bitfinex","ETHUSD",1768920040058,0.488,3077.0,3075.0,0.65240881]
["bitfinex","ETHUSD",1768920040373,3.24981313,3077.1,3075.0,0.65240881]
["bitfinex","ETHUSD",1768920040544,3.24949632,3077.4,3075.2,0.95547572]
["bitfinex","ETHUSD",1768920040745,3.24949632,3077.4,3075.4,0.95547572]
["bitfinex","ETHUSD",1768920040944,0.0008,3077.5,3075.1,0.2335703]
["bitfinex","ETHUSD",1768920040945,0.0008,3077.5,3076.0,0.95547572]
["bitfinex","ETHUSD",1768920041134,0.0008,3077.5,3076.1,0.95547572]
["bitfinex","ETHUSD",1768920041341,0.488,3077.4,3076.1,0.95547572]
["bitfinex","ETHUSD",1768920041572,0.0008,3077.5,3075.5,0.128]
["bitfinex","ETHUSD",1768920041573,0.488,3077.3,3076.2,6.50152784]
["bitfinex","ETHUSD",1768920041878,0.488,3077.2,3076.3,1.6056285]
["bitfinex","ETHUSD",1768920042172,0.001,3077.9,3076.9,8.37871]
["bitfinex","ETHUSD",1768920042474,4.21943697,3079.8,3077.4,0.2335703]
["bitfinex","ETHUSD",1768920042686,4.21943697,3079.8,3077.3,2.6375911]
["bitfinex","ETHUSD",1768920042687,0.488,3079.7,3077.7,23.678741]
["bitfinex","ETHUSD",1768920042875,0.488,3079.7,3077.8,1.7688952]
["bitfinex","ETHUSD",1768920043040,0.488,3079.7,3077.3,0.95547572]
["bitfinex","ETHUSD",1768920043041,0.488,3079.7,3077.4,0.3615703]
["bitfinex","ETHUSD",1768920043373,0.488,3079.6,3077.5,3.80942423]
["bitfinex","ETHUSD",1768920043574,3.2472804,3079.5,3077.7,2.744]
["bitfinex","ETHUSD",1768920043974,0.97244541,3079.9,3077.6,12.9971406]
["bitfinex","ETHUSD",1768920044180,3.24622626,3080.5,3078.1,1.14025462]
["bitfinex","ETHUSD",1768920044381,3.24622626,3080.5,3078.2,1.31098377]
["bitfinex","ETHUSD",1768920044675,3.24482186,3081.9,3078.2,1.31098377]
["bitfinex","ETHUSD",1768920044676,0.488,3080.4,3078.7,11.430387]
["bitfinex","ETHUSD",1768920044842,0.488,3080.3,3078.3,0.128]
["bitfinex","ETHUSD",1768920045047,0.91037318,3080.7,3077.9,0.99287037]
["bitfinex","ETHUSD",1768920045048,0.488,3080.2,3077.9,0.99287037]
["bitfinex","ETHUSD",1768920045247,0.488,3080.2,3078.1,2.289]
["bitfinex","ETHUSD",1768920045555,3.2466143,3080.2,3078.3,9.74563881]
["bitfinex","ETHUSD",1768920045744,0.487,3080.1,3078.3,9.74563881]
["bitfinex","ETHUSD",1768920046082,0.487,3080.1,3078.3,6.49709254]
["bitfinex","ETHUSD",1768920046242,0.487,3080.1,3078.3,3.24854627]
["bitfinex","ETHUSD",1768920046444,0.487,3080.1,3078.2,3.513699]
["bitfinex","ETHUSD",1768920046669,12.98448352,3080.6,3078.2,3.513699]
["bitfinex","ETHUSD",1768920046670,0.91037318,3080.5,3078.3,0.3513699]
["bitfinex","ETHUSD",1768920047049,6.49224176,3080.6,3078.3,1.34424027]
["bitfinex","ETHUSD",1768920047250,0.487,3080.5,3078.3,1.34424027]
["bitfinex","ETHUSD",1768920047446,6.49392816,3079.8,3078.3,0.3513699]
["bitfinex","ETHUSD",1768920047760,6.49392816,3079.8,3076.7,0.128]
["bitfinex","ETHUSD",1768920047761,4.13551118,3079.6,3076.7,0.128]
["bitfinex","ETHUSD",1768920047972,2.90233769,3078.9,3076.6,3.25028766]
["bitfinex","ETHUSD",1768920048177,2.90233769,3079.4,3076.6,3.25032854]
["bitfinex","ETHUSD",1768920048475,3.225138,3079.2,3077.2,3.24968583]
["bitfinex","ETHUSD",1768920048697,3.225138,3079.2,3076.7,4.879]
["bitfinex","ETHUSD",1768920048857,0.91037318,3078.8,3076.8,0.4879]
["bitfinex","ETHUSD",1768920049059,0.91037318,3078.8,3076.5,3.25043002]
["bitfinex","ETHUSD",1768920049370,0.91037318,3078.2,3075.9,3.25097677]
["bitfinex","ETHUSD",1768920049551,0.91037318,3078.0,3075.4,0.002]
["bitfinex","ETHUSD",1768920049878,3.225138,3078.0,3075.4,0.002]
["bitfinex","ETHUSD",1768920050193,1.49900259,3077.9,3075.4,0.002]
["bitfinex","ETHUSD",1768920050989,1.01200259,3077.9,3075.7,0.99487037]
["bitfinex","ETHUSD",1768920051169,0.487,3077.8,3075.7,0.99487037]
["bitfinex","ETHUSD",1768920051550,6.49835916,3077.7,3075.8,6.50237336]
["bitfinex","ETHUSD",1768920051750,3.24917958,3077.7,3075.8,7.49524373]
["bitfinex","ETHUSD",1768920051950,6.49709254,3078.3,3075.9,0.99287037]
["bitfinex","ETHUSD",1768920052473,0.487,3078.2,3075.9,0.99287037]
["bitfinex","ETHUSD",1768920052669,1.02326388,3078.1,3076.0,0.74952437]
["bitfinex","ETHUSD",1768920052890,3.225138,3077.8,3076.0,0.74952437]
["bitfinex","ETHUSD",1768920053054,3.225138,3077.8,3075.7,0.002]
["bitfinex","ETHUSD",1768920053253,1.02326388,3078.1,3075.7,4.24613007]
["bitfinex","ETHUSD",1768920053254,3.225138,3078.0,3075.7,4.24613007]
["bitfinex","ETHUSD",1768920053451,9.74690535,3077.9,3075.7,7.49742245]
["bitfinex","ETHUSD",1768920053656,0.91037318,3077.7,3075.7,0.002]
["bitfinex","ETHUSD",1768920053853,3.225138,3077.2,3075.7,0.002]
["bitfinex","ETHUSD",1768920054053,3.225138,3077.0,3075.0,0.0016]
["bitfinex","ETHUSD",1768920054316,3.225138,3076.7,3075.0,0.0016]
["bitfinex","ETHUSD",1768920054593,3.225138,3076.7,3074.8,0.002]
["bitfinex","ETHUSD",1768920054594,0.0008,3075.4,3074.8,0.002]
["bitfinex","ETHUSD",1768920054751,0.487,3075.3,3074.8,0.002]
["bitfinex","ETHUSD",1768920054954,0.487,3075.3,3074.3,0.002]
["bitfinex","ETHUSD",1768920055154,3.225138,3075.2,3073.2,0.002]
["bitfinex","ETHUSD",1768920055407,3.225138,3075.0,3073.2,0.002]
["bitfinex","ETHUSD",1768920055551,3.91346576,3075.1,3073.2,0.99487037]
["bitfinex","ETHUSD",1768920055757,0.487,3075.0,3073.2,0.99487037]
["bitfinex","ETHUSD",1768920056164,3.25201819,3075.1,3073.2,0.99487037]
["bitfinex","ETHUSD",1768920056366,3.25241528,3075.4,3073.2,0.99487037]
["bitfinex","ETHUSD",1768920056590,3.25241528,3075.4,3073.4,0.99287037]
["bitfinex","ETHUSD",1768920056591,3.2508203,3075.4,3073.4,0.99287037]
["bitfinex","ETHUSD",1768920056942,2.90233769,3074.9,3073.2,0.002]
["bitfinex","ETHUSD",1768920057113,3.225138,3074.8,3073.2,0.002]
["bitfinex","ETHUSD",1768920057414,2.90233769,3074.4,3073.2,0.002]
["bitfinex","ETHUSD",1768920057586,10.24531894,3074.3,3073.2,0.002]
["bitfinex","ETHUSD",1768920058011,6.99254596,3074.3,3073.2,0.002]
["bitfinex","ETHUSD",1768920058910,10.24531894,3074.3,3073.2,0.002]
["bitfinex","ETHUSD",1768920059108,11.5600846,3074.3,3073.2,0.002]
["bitfinex","ETHUSD",1768920059424,3.225138,3074.2,3072.7,0.002]
["bitfinex","ETHUSD",1768920059584,14.81285758,3074.3,3072.7,0.002]
["bitfinex","ETHUSD",1768920059585,2.90233769,3073.9,3072.7,0.002]
["bitfinex","ETHUSD",1768920060316,2.90233769,3074.9,3072.7,0.002]
["bitfinex","ETHUSD",1768920060502,0.487,3074.8,3072.7,0.99487037]
["bitfinex","ETHUSD",1768920060711,0.487,3074.7,3072.9,0.99287037]
["bitfinex","ETHUSD",1768920060913,6.50343054,3075.3,3072.7,0.002]
["bitfinex","ETHUSD",1768920060914,0.487,3074.6,3072.7,0.002]
["bitfinex","ETHUSD",1768920061083,0.487,3074.5,3072.7,0.002]
["bitfinex","ETHUSD",1768920061279,3.225138,3074.4,3072.7,0.002]
["bitfinex","ETHUSD",1768920061527,13.01109192,3074.3,3072.7,0.002]
["bitfinex","ETHUSD",1768920061679,2.90233769,3074.0,3072.7,0.002]
["bitfinex","ETHUSD",1768920062014,1.30110919,3074.2,3072.7,0.002]
["bitfinex","ETHUSD",1768920062200,3.225138,3073.8,3072.1,0.002]
["bitfinex","ETHUSD",1768920062378,0.487,3073.7,3072.1,0.002]
["bitfinex","ETHUSD",1768920062581,1.30110919,3074.2,3072.1,0.99487037]
["bitfinex","ETHUSD",1768920062792,2.536,3074.0,3072.1,0.99487037]
["bitfinex","ETHUSD",1768920062992,2.536,3074.0,3072.1,0.002]
["bitfinex","ETHUSD",1768920063292,0.78066552,3074.1,3072.1,0.002]
["bitfinex","ETHUSD",1768920063481,9.7599063,3073.8,3072.1,0.002]
["bitfinex","ETHUSD",1768920063678,6.5066042,3073.8,3072.1,0.002]
["bitfinex","ETHUSD",1768920063883,1.13766042,3073.7,3072.1,0.002]
["bitfinex","ETHUSD",1768920064312,2.90233769,3073.6,3072.1,0.002]
["bitfinex","ETHUSD",1768920064510,2.90233769,3073.6,3070.2,6.15935201]
["bitfinex","ETHUSD",1768920064511,0.0008,3072.4,3070.8,3.25647142]
["bitfinex","ETHUSD",1768920064710,0.488,3072.3,3070.6,0.99287037]
["bitfinex","ETHUSD",1768920065122,0.488,3072.3,3069.9,0.99287037]
["bitfinex","ETHUSD",1768920065333,0.488,3072.3,3070.1,0.16823116]
["bitfinex","ETHUSD",1768920065483,0.488,3072.3,3069.7,0.002]
["bitfinex","ETHUSD",1768920065484,2.90233769,3071.5,3069.7,0.002]
["bitfinex","ETHUSD",1768920065792,0.487,3071.4,3069.7,0.002]
["bitfinex","ETHUSD",1768920065994,3.225138,3071.3,3069.7,0.002]
["bitfinex","ETHUSD",1768920066191,0.488,3071.2,3070.0,3.94675931]
["bitfinex","ETHUSD",1768920066390,0.488,3071.1,3070.0,0.68944126]
["bitfinex","ETHUSD",1768920066592,0.488,3071.0,3070.0,3.94676827]
["bitfinex","ETHUSD",1768920066794,6.5106286,3071.9,3070.1,0.39467683]
["bitfinex","ETHUSD",1768920066993,0.487,3071.8,3070.1,0.39467683]
["bitfinex","ETHUSD",1768920067194,0.487,3071.7,3070.2,0.99287037]
["bitfinex","ETHUSD",1768920067498,0.487,3071.6,3070.2,3.2571168]
["bitfinex","ETHUSD",1768920067698,0.487,3071.5,3070.2,6.5142336]
["bitfinex","ETHUSD",1768920067903,0.487,3071.5,3070.3,0.79017808]
["bitfinex","ETHUSD",1768920068085,0.487,3071.5,3070.0,0.68944126]
["bitfinex","ETHUSD",1768920068310,2.90233769,3071.3,3070.0,0.68944126]
["bitfinex","ETHUSD",1768920068624,2.90233769,3070.8,3068.8,3.28024297]
["bitfinex","ETHUSD",1768920068798,2.90233769,3070.8,3069.3,3.25799095]
["bitfinex","ETHUSD",1768920069004,12.66876536,3071.8,3069.4,0.32579909]
["bitfinex","ETHUSD",1768920069321,12.66876536,3071.8,3068.8,0.0217391]
["bitfinex","ETHUSD",1768920069322,2.90233769,3071.1,3068.8,1.01460947]
["bitfinex","ETHUSD",1768920069520,0.488,3071.0,3068.8,1.01460947]
["bitfinex","ETHUSD",1768920069741,2.90233769,3071.8,3069.3,0.2335703]
["bitfinex","ETHUSD",1768920070021,0.488,3071.7,3069.6,0.99287037]
["bitfinex","ETHUSD",1768920070221,0.33903377,3071.6,3069.6,0.99287037]
["bitfinex","ETHUSD",1768920070414,3.225138,3071.5,3069.6,0.99287037]
["bitfinex","ETHUSD",1768920070591,0.488,3071.4,3069.6,0.99287037]
["bitfinex","ETHUSD",1768920070791,12.66709898,3072.3,3069.6,0.99287037]
["bitfinex","ETHUSD",1768920071320,3.225138,3072.1,3069.6,0.99287037]
["bitfinex","ETHUSD",1768920071486,2.90233769,3071.8,3069.6,0.99287037]
["bitfinex","ETHUSD",1768920071690,6.5110525,3071.7,3069.7,6.51529464]
["bitfinex","ETHUSD",1768920071995,0.488,3071.6,3069.7,6.51529464]
["bitfinex","ETHUSD",1768920072295,0.488,3071.6,3068.9,1.22644067]
["bitfinex","ETHUSD",1768920072527,2.90233769,3071.1,3069.3,3.25805012]
["bitfinex","ETHUSD",1768920072706,0.488,3071.0,3069.3,0.65162972]
["bitfinex","ETHUSD",1768920073023,3.225138,3070.9,3069.3,0.65162972]
["bitfinex","ETHUSD",1768920073226,3.225138,3070.9,3068.9,0.99287037]
["bitfinex","ETHUSD",1768920073545,0.488,3071.0,3068.4,3.25898409]
["bitfinex","ETHUSD",1768920073546,2.90233769,3070.1,3068.4,3.25893099]
["bitfinex","ETHUSD",1768920073835,0.128,3071.4,3068.4,3.25893099]
["bitfinex","ETHUSD",1768920073836,3.25637435,3070.9,3068.5,0.99287037]
["bitfinex","ETHUSD",1768920073992,6.12747569,3070.7,3068.5,0.99287037]
["bitfinex","ETHUSD",1768920074192,3.225138,3070.6,3068.5,0.99287037]
["bitfinex","ETHUSD",1768920074499,2.90233769,3070.2,3068.4,3.2590275]
["bitfinex","ETHUSD",1768920074693,2.90233769,3069.7,3068.3,0.002]
["bitfinex","ETHUSD",1768920074917,2.90233769,3069.7,3068.3,3.26112282]
["bitfinex","ETHUSD",1768920075799,2.90233769,3069.7,3068.3,0.002]
["bitfinex","ETHUSD",1768920075800,6.16002064,3069.7,3068.3,0.002]
["bitfinex","ETHUSD",1768920075998,9.41770359,3069.7,3068.3,0.002]
["bitfinex","ETHUSD",1768920076200,0.94177036,3069.6,3068.3,0.002]
["bitfinex","ETHUSD",1768920076534,0.488,3069.5,3068.3,0.002]
["bitfinex","ETHUSD",1768920077840,0.488,3069.5,3067.3,6.52039252]
["bitfinex","ETHUSD",1768920077841,6.51656836,3069.1,3067.3,6.52039252]
["bitfinex","ETHUSD",1768920078010,3.8713685,3068.7,3067.0,0.0016]
["bitfinex","ETHUSD",1768920078216,3.8713685,3068.7,3065.9,0.95337283]
["bitfinex","ETHUSD",1768920078217,0.0008,3067.4,3065.9,0.95337283]
["bitfinex","ETHUSD",1768920078448,0.0008,3067.4,3066.2,0.95337283]
["bitfinex","ETHUSD",1768920078748,0.488,3067.3,3066.4,3.26109635]
["bitfinex","ETHUSD",1768920079039,0.488,3067.3,3066.0,4.96415489]
["bitfinex","ETHUSD",1768920079208,0.488,3067.3,3066.4,3.26106831]
["bitfinex","ETHUSD",1768920079414,0.488,3067.3,3065.2,4.21578141]
["bitfinex","ETHUSD",1768920079648,0.488,3067.2,3065.8,3.26170698]
["bitfinex","ETHUSD",1768920079850,2.90233769,3068.2,3065.5,0.95337283]
["bitfinex","ETHUSD",1768920079851,2.356289,3068.0,3065.5,0.95337283]
["bitfinex","ETHUSD",1768920080136,0.488,3067.9,3065.5,0.95337283]
["bitfinex","ETHUSD",1768920080348,0.488,3067.9,3065.4,13.04879419]
["bitfinex","ETHUSD",1768920080349,2.90233769,3067.6,3065.4,6.52436019]
["bitfinex","ETHUSD",1768920080645,2.90233769,3067.6,3065.5,0.69459383]
["bitfinex","ETHUSD",1768920080646,0.96903081,3067.5,3065.5,0.69459383]
["bitfinex","ETHUSD",1768920080801,0.488,3067.4,3065.5,0.69459383]
["bitfinex","ETHUSD",1768920081000,0.488,3067.3,3065.5,1.64796666]
["bitfinex","ETHUSD",1768920081221,6.51869234,3068.1,3065.5,1.64796666]
["bitfinex","ETHUSD",1768920081222,0.488,3067.2,3065.5,1.64796666]
["bitfinex","ETHUSD",1768920081531,0.488,3068.0,3065.8,0.95337283]
["bitfinex","ETHUSD",1768920081731,3.2596649,3067.8,3066.0,9.7847358]
["bitfinex","ETHUSD",1768920081938,3.2596649,3067.8,3066.0,6.5231572]
["bitfinex","ETHUSD",1768920082118,3.2596649,3067.8,3066.0,9.7847358]
["bitfinex","ETHUSD",1768920082430,0.96903081,3068.7,3066.1,14.63430383]
["bitfinex","ETHUSD",1768920082778,0.97599999,3068.5,3066.2,0.81023044]
["bitfinex","ETHUSD",1768920083040,0.97599999,3068.5,3066.9,3.89943]
["bitfinex","ETHUSD",1768920083041,0.487,3068.4,3066.9,3.89943]
["bitfinex","ETHUSD",1768920083196,0.97599999,3068.5,3067.1,4.559754]
["bitfinex","ETHUSD",1768920083399,0.487,3068.4,3066.2,0.81023044]
["bitfinex","ETHUSD",1768920083701,9.77771982,3068.2,3066.2,0.81023044]
["bitfinex","ETHUSD",1768920083909,3.225138,3067.9,3065.8,0.1701583]
["bitfinex","ETHUSD",1768920084129,2.90233769,3067.5,3065.8,3.26178198]
["bitfinex","ETHUSD",1768920084348,0.487,3067.4,3066.1,3.26140665]
["bitfinex","ETHUSD",1768920084631,0.487,3067.4,3065.8,3.26170314]
["bitfinex","ETHUSD",1768920084830,0.487,3067.4,3065.9,3.26166222]
["bitfinex","ETHUSD",1768920085130,0.487,3067.4,3066.2,6.52270555]
["bitfinex","ETHUSD",1768920085131,0.97599999,3067.3,3066.2,6.52270555]
["bitfinex","ETHUSD",1768920085341,0.97599999,3067.3,3066.2,9.78407141]
["bitfinex","ETHUSD",1768920085497,0.97599999,3067.3,3066.3,0.03261258]
["bitfinex","ETHUSD",1768920085699,3.25892129,3068.5,3066.4,9.78345942]
["bitfinex","ETHUSD",1768920085938,3.25892129,3068.5,3066.7,0.002]
["bitfinex","ETHUSD",1768920085939,0.487,3068.4,3066.7,0.002]
["bitfinex","ETHUSD",1768920086142,0.001,3068.2,3066.7,0.03460834]
["bitfinex","ETHUSD",1768920086299,0.001,3068.2,3066.7,0.002]
["bitfinex","ETHUSD",1768920086517,3.8713685,3068.0,3066.7,0.002]
["bitfinex","ETHUSD",1768920086725,2.90233769,3067.5,3066.4,0.002]
["bitfinex","ETHUSD",1768920086926,0.487,3067.4,3066.4,0.002]
["bitfinex","ETHUSD",1768920087114,0.33893377,3067.3,3066.4,0.002]
["bitfinex","ETHUSD",1768920087511,0.001,3068.2,3066.4,0.002]
["bitfinex","ETHUSD",1768920087725,0.487,3068.1,3066.4,0.002]
["bitfinex","ETHUSD",1768920087927,3.25945241,3068.0,3066.4,0.002]
["bitfinex","ETHUSD",1768920088350,0.001,3068.2,3066.4,0.002]
["bitfinex","ETHUSD",1768920088651,0.487,3068.1,3066.4,0.002]
["bitfinex","ETHUSD",1768920088804,2.90233769,3067.2,3065.7,3.26184777]
["bitfinex","ETHUSD",1768920089008,0.487,3067.1,3065.5,3.2620677]
["bitfinex","ETHUSD",1768920089240,0.487,3067.1,3065.1,0.002]
["bitfinex","ETHUSD",1768920089621,2.90233769,3066.7,3065.1,0.002]
["bitfinex","ETHUSD",1768920089803,0.487,3066.6,3065.2,6.5248597]
["bitfinex","ETHUSD",1768920090004,2.90233769,3067.6,3065.2,6.5248597]
["bitfinex","ETHUSD",1768920090005,0.487,3066.5,3065.2,6.5248597]
["bitfinex","ETHUSD",1768920090240,0.487,3066.6,3065.2,9.78728955]
["bitfinex","ETHUSD",1768920090404,0.487,3066.6,3065.2,13.0497194]
["bitfinex","ETHUSD",1768920090603,0.487,3066.6,3065.2,9.78728955]
["bitfinex","ETHUSD",1768920090824,3.25989028,3067.6,3065.3,2.67634747]
["bitfinex","ETHUSD",1768920091032,0.487,3067.5,3065.5,0.95337283]
["bitfinex","ETHUSD",1768920091548,0.487,3067.5,3065.5,3.85571052]
["bitfinex","ETHUSD",1768920091707,0.487,3067.5,3065.9,17.297549]
["bitfinex","ETHUSD",1768920091906,0.487,3067.5,3066.0,15.94865209]
["bitfinex","ETHUSD",1768920092151,0.487,3067.5,3066.0,16.90202492]
["bitfinex","ETHUSD",1768920092352,3.74699295,3067.5,3066.0,6.5231572]
["bitfinex","ETHUSD",1768920092652,10.26697885,3067.5,3065.6,0.59729298]
["bitfinex","ETHUSD",1768920092828,10.26697885,3067.5,3065.0,0.1296]
["bitfinex","ETHUSD",1768920092829,1.02669788,3067.4,3065.7,3.26183228]
["bitfinex","ETHUSD",1768920093001,1.02669788,3067.4,3065.6,3.26200046]
["bitfinex","ETHUSD",1768920093246,1.02669788,3067.4,3065.0,0.0016]
["bitfinex","ETHUSD",1768920093543,1.02669788,3067.4,3065.5,3.26203829]
["bitfinex","ETHUSD",1768920093544,3.225138,3067.3,3065.5,3.26203829]
["bitfinex","ETHUSD",1768920093837,6.5206051,3067.2,3065.0,0.0016]
["bitfinex","ETHUSD",1768920094039,0.65206051,3067.1,3065.0,0.0016]
["bitfinex","ETHUSD",1768920094455,3.25934617,3068.1,3065.5,3.85571052]
["bitfinex","ETHUSD",1768920094752,0.487,3068.0,3065.6,25.286744]
["bitfinex","ETHUSD",1768920094944,0.487,3068.0,3065.7,26.54492283]
["bitfinex","ETHUSD",1768920095105,0.70057101,3067.9,3065.9,16.426652]
["bitfinex","ETHUSD",1768920095305,0.70057101,3067.9,3065.7,0.95337283]
["bitfinex","ETHUSD",1768920095501,0.70057101,3067.9,3065.8,2.583412]
["bitfinex","ETHUSD",1768920095741,0.70057101,3067.9,3065.8,3.53678483]
["bitfinex","ETHUSD",1768920095946,0.70057101,3067.9,3066.0,16.90202492]
["bitfinex","ETHUSD",1768920096107,0.487,3068.0,3066.2,30.46136383]
["bitfinex","ETHUSD",1768920096306,0.001,3068.2,3066.6,27.553484]
["bitfinex","ETHUSD",1768920096531,0.001,3068.2,3066.5,3.85571052]
["bitfinex","ETHUSD",1768920096532,0.001,3068.2,3066.5,1.44037283]
["bitfinex","ETHUSD",1768920096713,0.001,3068.2,3066.6,30.07433583]
["bitfinex","ETHUSD",1768920096926,0.001,3068.2,3066.7,18.055898]
["bitfinex","ETHUSD",1768920097252,0.001,3068.2,3066.6,0.95337283]
["bitfinex","ETHUSD",1768920097462,0.001,3068.2,3066.1,1.65465132]
["bitfinex","ETHUSD",1768920097463,6.5195522,3068.2,3066.1,0.128]
["bitfinex","ETHUSD",1768920097751,6.5195522,3068.2,3066.2,8.074127]
["bitfinex","ETHUSD",1768920097909,0.001,3068.2,3066.2,9.78409758]
["bitfinex","ETHUSD",1768920098112,0.001,3068.2,3066.3,0.99120976]
["bitfinex","ETHUSD",1768920098507,0.001,3068.2,3066.4,0.95337283]
["bitfinex","ETHUSD",1768920098807,0.001,3068.2,3066.6,0.95337283]
["bitfinex","ETHUSD",1768920099008,0.001,3068.2,3066.4,0.487]
["bitfinex","ETHUSD",1768920099231,0.001,3068.2,3066.3,0.99120976]
["bitfinex","ETHUSD",1768920099441,0.001,3068.2,3066.4,1.07753073]
["bitfinex","ETHUSD",1768920099642,3.225138,3068.1,3066.1,3.26146116]
["bitfinex","ETHUSD",1768920099828,0.96903081,3068.0,3065.8,3.26176176]
["bitfinex","ETHUSD",1768920100022,9.77867595,3067.9,3065.3,9.78690431]
["bitfinex","ETHUSD",1768920100224,1.07477068,3067.8,3065.5,0.97889043]
["bitfinex","ETHUSD",1768920100732,0.487,3067.7,3065.7,0.95337283]
["bitfinex","ETHUSD",1768920100908,0.001,3068.2,3065.9,22.247778]
["bitfinex","ETHUSD",1768920100909,0.487,3067.6,3065.9,22.247778]
["bitfinex","ETHUSD",1768920101108,0.487,3067.6,3065.9,23.20115083]
["bitfinex","ETHUSD",1768920101308,0.487,3067.6,3065.9,0.95337283]
["bitfinex","ETHUSD",1768920101505,0.487,3067.6,3065.9,1.44037283]
["bitfinex","ETHUSD",1768920101706,0.487,3067.6,3066.0,0.31284597]
["bitfinex","ETHUSD",1768920101906,6.5199674,3067.5,3065.6,6.52400834]
["bitfinex","ETHUSD",1768920102243,3.25945241,3068.0,3065.8,0.95337283]
["bitfinex","ETHUSD",1768920102545,0.487,3067.9,3065.8,0.95337283]
["bitfinex","ETHUSD",1768920102923,0.001,3068.2,3066.5,2.90233769]
["bitfinex","ETHUSD",1768920103114,0.487,3068.1,3066.5,2.90233769]
["bitfinex","ETHUSD",1768920103447,0.487,3068.1,3066.6,0.29023377]
["bitfinex","ETHUSD",1768920103642,0.487,3068.1,3066.3,0.95337283]
["bitfinex","ETHUSD",1768920104139,3.25945241,3068.0,3066.0,16.86352851]
["bitfinex","ETHUSD",1768920104343,3.74645241,3068.0,3066.0,16.86352851]
["bitfinex","ETHUSD",1768920104506,7.00590482,3068.0,3066.0,10.69961222]
["bitfinex","ETHUSD",1768920104712,0.487,3067.9,3066.5,2.90233769]
["bitfinex","ETHUSD",1768920104959,0.487,3068.0,3066.7,19.945416]
["bitfinex","ETHUSD",1768920105122,0.487,3068.0,3066.7,11.449206]
["bitfinex","ETHUSD",1768920105747,0.486,3068.0,3066.6,0.38172141]
["bitfinex","ETHUSD",1768920106129,0.001,3068.2,3066.7,9.78250236]
["bitfinex","ETHUSD",1768920106421,0.486,3068.1,3066.7,10.73175593]
["bitfinex","ETHUSD",1768920106759,0.9328225,3069.5,3067.1,0.94925357]
["bitfinex","ETHUSD",1768920106913,0.9328225,3070.1,3067.6,0.94925357]
["bitfinex","ETHUSD",1768920107109,3.225138,3069.9,3067.6,0.94925357]
["bitfinex","ETHUSD",1768920107416,0.9328225,3070.1,3067.8,0.94925357]
["bitfinex","ETHUSD",1768920107613,1.23070561,3070.0,3067.9,0.59789722]
["bitfinex","ETHUSD",1768920107819,0.9328225,3069.8,3067.2,0.94925357]
["bitfinex","ETHUSD",1768920108012,3.225138,3069.7,3067.2,0.94925357]
["bitfinex","ETHUSD",1768920108213,1.23070561,3070.0,3067.3,9.78058878]
["bitfinex","ETHUSD",1768920108214,0.9328225,3069.5,3067.3,9.78058878]
["bitfinex","ETHUSD",1768920108438,6.51487018,3069.9,3067.5,3.87108121]
["bitfinex","ETHUSD",1768920108624,0.486,3069.4,3067.5,3.87108121]
["bitfinex","ETHUSD",1768920108953,9.77230527,3069.9,3067.6,0.38710812]
["bitfinex","ETHUSD",1768920109249,0.486,3069.3,3067.6,0.38710812]
["bitfinex","ETHUSD",1768920109652,0.486,3069.2,3067.7,0.94925357]
["bitfinex","ETHUSD",1768920109847,3.25708904,3070.3,3068.1,0.94925357]
["bitfinex","ETHUSD",1768920110051,6.5142015,3070.3,3068.1,0.94925357]
["bitfinex","ETHUSD",1768920110355,0.486,3070.2,3068.2,6.51847988]
["bitfinex","ETHUSD",1768920110523,0.9328225,3070.1,3068.2,3.25923994]
["bitfinex","ETHUSD",1768920110725,0.9328225,3070.1,3067.6,0.38710812]
["bitfinex","ETHUSD",1768920110926,4.1579605,3070.0,3067.7,0.75181047]
["bitfinex","ETHUSD",1768920111127,0.9328225,3069.5,3066.8,1.11134773]
["bitfinex","ETHUSD",1768920111327,0.9328225,3068.8,3066.3,0.94925357]
["bitfinex","ETHUSD",1768920111528,0.486,3068.7,3066.3,0.94925357]
["bitfinex","ETHUSD",1768920111932,0.486,3068.7,3066.5,0.002]
["bitfinex","ETHUSD",1768920112133,9.77644527,3068.6,3066.5,0.002]
["bitfinex","ETHUSD",1768920112345,1.60552678,3068.5,3066.5,0.002]
["bitfinex","ETHUSD",1768920112660,1.11952678,3068.5,3066.6,0.94925357]
["bitfinex","ETHUSD",1768920112824,0.486,3068.4,3066.5,2.92382764]
["bitfinex","ETHUSD",1768920113022,0.486,3068.4,3066.5,3.87308121]
["bitfinex","ETHUSD",1768920113770,0.001,3069.0,3066.7,0.94925357]
["bitfinex","ETHUSD",1768920113923,3.74449652,3068.9,3066.8,0.94925357]
["bitfinex","ETHUSD",1768920114122,7.00300475,3068.9,3066.9,6.52124294]
["bitfinex","ETHUSD",1768920114340,7.00300475,3068.9,3067.0,0.74704965]
["bitfinex","ETHUSD",1768920114341,1.02624692,3068.8,3067.0,0.74704965]
["bitfinex","ETHUSD",1768920114540,1.02624692,3068.8,3066.8,3.26069919]
["bitfinex","ETHUSD",1768920114541,0.9328225,3068.7,3066.8,3.26069919]
["bitfinex","ETHUSD",1768920114956,0.9328225,3068.7,3066.8,6.52142698]
["bitfinex","ETHUSD",1768920115231,0.486,3068.6,3066.8,6.52142698]
["bitfinex","ETHUSD",1768920115840,0.486,3068.5,3066.8,6.52142698]
["bitfinex","ETHUSD",1768920116224,6.518055,3068.4,3066.5,0.002]
["bitfinex","ETHUSD",1768920116423,0.7004055,3068.3,3066.5,0.95125357]
["bitfinex","ETHUSD",1768920116623,0.486,3068.2,3066.6,0.0326094]
["bitfinex","ETHUSD",1768920116828,0.486,3068.2,3066.5,3.87308121]
["bitfinex","ETHUSD",1768920117029,0.486,3068.2,3066.5,0.95125357]
["bitfinex","ETHUSD",1768920117430,0.486,3068.1,3066.5,0.95125357]
["bitfinex","ETHUSD",1768920117869,0.486,3068.1,3066.5,0.98386403]
["bitfinex","ETHUSD",1768920118360,0.486,3068.1,3066.6,9.78282135]
["bitfinex","ETHUSD",1768920118561,0.486,3068.1,3066.7,1.10927687]
["bitfinex","ETHUSD",1768920118860,0.9328225,3068.8,3066.7,1.10927687]
["bitfinex","ETHUSD",1768920118861,0.486,3068.0,3066.7,1.10927687]
["bitfinex","ETHUSD",1768920119463,0.486,3067.9,3066.7,1.07666854]
["bitfinex","ETHUSD",1768920120324,7.00514846,3067.9,3066.5,0.002]
["bitfinex","ETHUSD",1768920120530,11.19756077,3067.9,3066.5,0.002]
["bitfinex","ETHUSD",1768920120765,0.9328225,3067.7,3066.5,0.002]
["bitfinex","ETHUSD",1768920120971,9.77873827,3067.9,3066.1,0.002]
["bitfinex","ETHUSD",1768920121134,3.25923994,3068.2,3066.7,3.260831]
["bitfinex","ETHUSD",1768920121474,0.486,3068.1,3066.8,0.3260831]
["bitfinex","ETHUSD",1768920122260,3.25945241,3068.0,3066.8,3.58680769]
["bitfinex","ETHUSD",1768920122460,0.486,3068.1,3066.8,6.84753548]
["bitfinex","ETHUSD",1768920122633,6.51699304,3068.9,3066.8,11.05751684]
["bitfinex","ETHUSD",1768920122837,0.486,3068.8,3066.8,11.05751684]
["bitfinex","ETHUSD",1768920123032,0.7002993,3068.7,3066.9,1.10575168]
["bitfinex","ETHUSD",1768920123535,0.9328225,3068.6,3066.8,3.58679755]
["bitfinex","ETHUSD",1768920123757,0.486,3068.5,3066.8,3.58679755]
["bitfinex","ETHUSD",1768920123963,1.4188225,3068.5,3066.8,0.3260831]
["bitfinex","ETHUSD",1768920124164,0.9328225,3068.4,3066.6,3.26089404]
["bitfinex","ETHUSD",1768920124366,0.9328225,3068.2,3066.5,3.26104679]
["bitfinex","ETHUSD",1768920124566,0.9328225,3068.2,3066.1,0.002]
["bitfinex","ETHUSD",1768920124766,0.486,3068.1,3066.4,6.52230129]
["bitfinex","ETHUSD",1768920125065,3.25913372,3068.3,3066.8,0.002]
["bitfinex","ETHUSD",1768920125271,0.001,3069.0,3066.8,0.95125357]
["bitfinex","ETHUSD",1768920125456,7.00300231,3068.9,3066.9,0.94925357]
["bitfinex","ETHUSD",1768920125660,0.70040023,3068.8,3066.9,0.94925357]
["bitfinex","ETHUSD",1768920125868,0.9328225,3068.7,3066.8,0.002]
["bitfinex","ETHUSD",1768920126237,0.001,3069.0,3067.3,0.94925357]
["bitfinex","ETHUSD",1768920126474,0.001,3069.0,3067.6,0.94925357]
["bitfinex","ETHUSD",1768920126936,0.001,3069.0,3067.2,6.5206051]
["bitfinex","ETHUSD",1768920127136,0.001,3069.0,3067.3,0.65206051]
["bitfinex","ETHUSD",1768920127337,0.001,3069.0,3067.6,0.94925357]
["bitfinex","ETHUSD",1768920127570,0.001,3069.0,3067.7,3.237846]
["bitfinex","ETHUSD",1768920128072,0.001,3069.0,3067.6,0.94925357]
["bitfinex","ETHUSD",1768920128260,0.001,3069.0,3067.7,9.77931348]
["bitfinex","ETHUSD",1768920128463,0.001,3069.0,3067.8,1.07285671]
["bitfinex","ETHUSD",1768920128777,0.001,3069.0,3067.6,6.5197252]
["bitfinex","ETHUSD",1768920129240,0.001,3069.0,3067.6,3.25987067]
["bitfinex","ETHUSD",1768920129434,0.485,3068.9,3067.3,3.91216169]
["bitfinex","ETHUSD",1768920129652,0.485,3068.9,3067.0,6.01531266]
["bitfinex","ETHUSD",1768920129653,0.485,3068.9,3067.0,2.75482782]
["bitfinex","ETHUSD",1768920129838,0.485,3068.9,3067.6,3.25986478]
["bitfinex","ETHUSD",1768920130038,0.485,3068.9,3067.0,3.70408139]
["bitfinex","ETHUSD",1768920130274,0.001,3069.0,3067.0,3.70408139]
["bitfinex","ETHUSD",1768920130275,0.001,3069.0,3067.6,6.51975484]
["bitfinex","ETHUSD",1768920130460,0.001,3069.0,3067.8,2.75482782]
["bitfinex","ETHUSD",1768920130654,0.001,3069.0,3067.9,0.27548278]
["bitfinex","ETHUSD",1768920131174,0.001,3069.0,3067.2,6.52052488]
["bitfinex","ETHUSD",1768920131682,0.9328225,3068.9,3066.8,0.95125357]
["bitfinex","ETHUSD",1768920131886,0.001,3069.0,3066.8,0.002]
["bitfinex","ETHUSD",1768920131887,0.9328225,3068.7,3066.8,0.002]
["bitfinex","ETHUSD",1768920132184,0.9328225,3068.3,3066.8,0.002]
["bitfinex","ETHUSD",1768920132371,0.9328225,3068.1,3066.8,0.002]
["bitfinex","ETHUSD",1768920132550,9.77771982,3068.2,3066.8,0.002]
["bitfinex","ETHUSD",1768920132551,2.00387673,3068.0,3066.8,0.002]
["bitfinex","ETHUSD",1768920132889,0.485,3067.9,3066.8,0.002]
["bitfinex","ETHUSD",1768920133053,2.00387673,3068.0,3066.8,0.002]
["bitfinex","ETHUSD",1768920133054,0.485,3067.8,3066.8,0.002]
["bitfinex","ETHUSD",1768920134549,3.25970813,3067.8,3066.8,0.002]
["bitfinex","ETHUSD",1768920134754,3.25889027,3068.6,3066.8,0.002]
["bitfinex","ETHUSD",1768920134949,0.90247835,3068.4,3066.8,0.002]
["bitfinex","ETHUSD",1768920135189,0.90247835,3068.3,3066.8,0.002]
["bitfinex","ETHUSD",1768920135406,0.90247835,3068.1,3066.8,0.002]
["bitfinex","ETHUSD",1768920135699,3.225138,3068.3,3066.1,0.002]
["bitfinex","ETHUSD",1768920135700,2.620987,3067.7,3066.1,0.002]
["bitfinex","ETHUSD",1768920135992,1.38747835,3067.6,3066.1,0.002]
["bitfinex","ETHUSD",1768920136455,0.485,3067.5,3066.1,0.002]
["bitfinex","ETHUSD",1768920136652,0.485,3067.4,3066.1,0.002]
["bitfinex","ETHUSD",1768920136900,0.90247835,3066.4,3065.1,0.002]
["bitfinex","ETHUSD",1768920137192,2.75482782,3066.7,3064.9,0.002]
["bitfinex","ETHUSD",1768920137193,0.90247835,3066.2,3064.9,0.002]
["bitfinex","ETHUSD",1768920137509,0.0008,3065.4,3063.1,2.75482782]
["bitfinex","ETHUSD",1768920137652,0.485,3065.3,3063.3,3.26437044]
["bitfinex","ETHUSD",1768920137857,0.485,3065.3,3063.1,2.75482782]
["bitfinex","ETHUSD",1768920138164,0.485,3065.3,3063.0,0.0016]
["bitfinex","ETHUSD",1768920138363,0.90247835,3065.1,3063.0,0.0016]
["bitfinex","ETHUSD",1768920138603,2.75482782,3065.2,3063.0,0.0016]
["bitfinex","ETHUSD",1768920138604,0.90247835,3064.8,3063.0,0.0016]
["bitfinex","ETHUSD",1768920138778,2.75482782,3064.4,3063.0,0.0016]
["bitfinex","ETHUSD",1768920138960,2.75482782,3064.4,3062.6,0.0217391]
["bitfinex","ETHUSD",1768920138961,0.0008,3063.4,3062.6,0.0217391]
["bitfinex","ETHUSD",1768920139565,0.0008,3063.4,3062.6,3.28693577]
["bitfinex","ETHUSD",1768920139764,0.0008,3063.4,3062.6,0.0217391]
["bitfinex","ETHUSD",1768920140087,0.485,3063.3,3062.6,0.0217391]
["bitfinex","ETHUSD",1768920140784,0.0008,3063.4,3062.6,6.5521381]
["bitfinex","ETHUSD",1768920141107,0.0008,3063.4,3062.7,0.65541381]
["bitfinex","ETHUSD",1768920141306,6.5295016,3063.4,3062.6,0.0217391]
["bitfinex","ETHUSD",1768920141516,3.2651468,3063.4,3062.6,0.0217391]
["bitfinex","ETHUSD",1768920141802,0.4858,3063.4,3062.6,6.55209325]
["bitfinex","ETHUSD",1768920142010,0.0008,3063.4,3062.6,6.55209325]
["bitfinex","ETHUSD",1768920142212,0.0008,3063.4,3062.7,0.65540933]
["bitfinex","ETHUSD",1768920142566,0.0008,3063.7,3062.8,6.52997256]
["bitfinex","ETHUSD",1768920142770,0.0008,3063.7,3062.7,3.92047012]
["bitfinex","ETHUSD",1768920143090,0.0008,3063.7,3062.7,0.65540933]
["bitfinex","ETHUSD",1768920143290,0.0008,3063.7,3062.6,0.0217391]
["bitfinex","ETHUSD",1768920143498,0.0008,3063.7,3062.3,0.69685198]
["bitfinex","ETHUSD",1768920143499,0.90327835,3063.7,3062.3,0.69685198]
["bitfinex","ETHUSD",1768920143699,0.90327835,3063.7,3061.9,0.0016]
["bitfinex","ETHUSD",1768920143700,0.90247835,3063.5,3061.9,0.0016]
["bitfinex","ETHUSD",1768920143866,0.485,3063.4,3061.9,0.0016]
["bitfinex","ETHUSD",1768920144225,0.90247835,3063.5,3061.9,0.0016]
["bitfinex","ETHUSD",1768920144521,6.52911986,3063.2,3061.9,0.0016]
["bitfinex","ETHUSD",1768920144679,0.79165982,3063.1,3061.9,0.0016]
["bitfinex","ETHUSD",1768920146511,0.0008,3063.7,3061.9,0.0016]
["bitfinex","ETHUSD",1768920146733,0.90247835,3063.5,3061.9,0.0016]
["bitfinex","ETHUSD",1768920147018,0.90247835,3063.4,3061.9,0.0016]
["bitfinex","ETHUSD",1768920148025,3.225138,3063.3,3061.9,0.0016]
["bitfinex","ETHUSD",1768920148184,0.485,3063.2,3061.9,0.0016]
["bitfinex","ETHUSD",1768920148526,3.26477309,3063.0,3061.9,0.0016]
["bitfinex","ETHUSD",1768920148820,0.485,3063.2,3061.9,0.0016]
["bitfinex","ETHUSD",1768920149125,0.0008,3063.7,3061.9,0.0016]
["bitfinex","ETHUSD",1768920149126,0.0008,3063.7,3061.9,0.93566435]
["bitfinex","ETHUSD",1768920149329,0.0008,3063.7,3062.0,0.96002233]
["bitfinex","ETHUSD",1768920149495,0.0008,3063.7,3062.0,0.93406435]
["bitfinex","ETHUSD",1768920149682,0.0008,3063.7,3062.1,0.93406435]
["bitfinex","ETHUSD",1768920149882,0.0008,3063.7,3062.2,0.38682078]
["bitfinex","ETHUSD",1768920150125,0.0008,3063.7,3062.3,0.03262014]
["bitfinex","ETHUSD",1768920150328,3.7497115,3064.0,3062.3,0.93406435]
["bitfinex","ETHUSD",1768920150329,0.486,3064.0,3062.3,0.93406435]
["bitfinex","ETHUSD",1768920150545,4.16481006,3065.3,3062.2,0.38682078]
["bitfinex","ETHUSD",1768920150546,3.26315633,3064.6,3062.5,0.93406435]
["bitfinex","ETHUSD",1768920150849,0.485,3064.9,3062.6,0.93406435]
["bitfinex","ETHUSD",1768920151036,0.485,3064.9,3062.7,1.32088513]
["bitfinex","ETHUSD",1768920151237,0.485,3064.9,3062.7,0.38682078]
["bitfinex","ETHUSD",1768920151238,3.225138,3064.7,3062.7,0.38682078]
["bitfinex","ETHUSD",1768920151432,3.225138,3064.5,3062.2,0.38682078]
["bitfinex","ETHUSD",1768920151735,3.225138,3064.1,3062.8,0.002]
["bitfinex","ETHUSD",1768920151909,0.485,3064.0,3062.8,0.002]
["bitfinex","ETHUSD",1768920152502,6.52762818,3063.9,3062.8,0.002]
["bitfinex","ETHUSD",1768920152951,3.74870959,3064.0,3062.8,0.002]
["bitfinex","ETHUSD",1768920153151,7.01241918,3064.0,3062.8,0.002]
["bitfinex","ETHUSD",1768920153462,1.18624192,3064.0,3062.8,0.002]
["bitfinex","ETHUSD",1768920153757,0.485,3064.0,3062.8,0.002]
["bitfinex","ETHUSD",1768920154062,3.74871819,3064.0,3062.8,0.002]
["bitfinex","ETHUSD",1768920154275,0.485,3064.0,3062.8,0.002]
["bitfinex","ETHUSD",1768920154428,3.74873628,3064.0,3062.8,0.002]
["bitfinex","ETHUSD",1768920154627,7.01247256,3064.0,3062.8,0.002]
["bitfinex","ETHUSD",1768920154823,10.9774561,3064.0,3062.8,0.002]
["bitfinex","ETHUSD",1768920155162,7.71371982,3064.0,3062.8,0.002]
["bitfinex","ETHUSD",1768920155674,14.24119238,3064.0,3062.8,0.002]
["bitfinex","ETHUSD",1768920155849,3.225138,3063.9,3062.5,0.002]
["bitfinex","ETHUSD",1768920156439,10.4924561,3064.0,3062.5,0.002]
["bitfinex","ETHUSD",1768920156650,1.53424561,3063.9,3062.5,0.002]
["bitfinex","ETHUSD",1768920156854,0.90247835,3063.8,3062.5,0.002]
["bitfinex","ETHUSD",1768920157364,1.04924561,3063.9,3062.5,0.002]
["bitfinex","ETHUSD",1768920157514,0.485,3063.8,3062.5,0.002]
["bitfinex","ETHUSD",1768920158458,0.485,3063.8,3062.5,0.93606435]
["bitfinex","ETHUSD",1768920158787,0.485,3063.8,3062.5,7.46662197]
["bitfinex","ETHUSD",1768920159083,0.485,3063.8,3062.6,0.7466622]
["bitfinex","ETHUSD",1768920159084,3.74895931,3063.8,3062.6,0.7466622]
["bitfinex","ETHUSD",1768920159456,7.01291862,3063.8,3062.5,0.002]
["bitfinex","ETHUSD",1768920159650,10.27687793,3063.8,3062.5,0.002]
["bitfinex","ETHUSD",1768920160387,0.90247835,3063.7,3062.5,0.002]
["bitfinex","ETHUSD",1768920160563,0.90247835,3063.5,3061.9,0.0016]
["bitfinex","ETHUSD",1768920161067,3.225138,3063.3,3061.9,0.0016]
["bitfinex","ETHUSD",1768920161383,0.41276164,3063.2,3061.9,0.0016]
["bitfinex","ETHUSD",1768920161559,0.485,3063.1,3061.9,0.0016]
["bitfinex","ETHUSD",1768920161762,0.485,3063.1,3061.2,6.03522313]
["bitfinex","ETHUSD",1768920161763,0.0008,3062.3,3061.2,0.002]
["bitfinex","ETHUSD",1768920161947,0.485,3062.2,3061.2,0.002]
["bitfinex","ETHUSD",1768920162597,6.53146532,3062.1,3061.2,0.002]
["bitfinex","ETHUSD",1768920162775,3.26573266,3062.1,3061.2,0.002]
["bitfinex","ETHUSD",1768920163289,7.01630256,3062.2,3061.2,0.002]
["bitfinex","ETHUSD",1768920163472,0.70171026,3062.1,3061.2,0.002]
["bitfinex","ETHUSD",1768920164283,0.70171026,3062.1,3060.0,3.29209118]
["bitfinex","ETHUSD",1768920164284,0.91548912,3061.7,3060.0,0.02414626]
["bitfinex","ETHUSD",1768920164487,0.91548912,3061.5,3060.0,1e-08]
["bitfinex","ETHUSD",1768920164660,0.0008,3060.4,3060.0,1e-08]
["bitfinex","ETHUSD",1768920164861,0.486,3060.3,3060.0,1e-08]
["bitfinex","ETHUSD",1768920165074,0.486,3060.3,3058.8,0.002]
["bitfinex","ETHUSD",1768920166078,0.486,3060.2,3058.9,3.26913394]
["bitfinex","ETHUSD",1768920166282,0.485,3060.2,3059.1,0.32927339]
["bitfinex","ETHUSD",1768920166482,0.485,3060.2,3059.1,0.002]
["bitfinex","ETHUSD",1768920166679,9.80360118,3060.1,3059.1,0.002]
["bitfinex","ETHUSD",1768920166881,9.80360118,3060.1,3058.8,0.002]
["bitfinex","ETHUSD",1768920167057,0.485,3060.0,3058.8,0.002]
["bitfinex","ETHUSD",1768920167555,9.80360118,3060.1,3058.8,0.002]
["bitfinex","ETHUSD",1768920167556,0.0008,3059.4,3058.8,0.002]
["bitfinex","ETHUSD",1768920167948,0.0008,3059.7,3058.8,0.002]
["bitfinex","ETHUSD",1768920168158,0.0008,3060.4,3058.9,3.00341691]
["bitfinex","ETHUSD",1768920168362,3.26665966,3061.3,3059.4,3.92793738]
["bitfinex","ETHUSD",1768920168589,0.90630446,3061.8,3059.4,3.92793738]
["bitfinex","ETHUSD",1768920168590,0.485,3061.2,3059.6,3.26840109]
["bitfinex","ETHUSD",1768920168777,0.485,3061.2,3059.7,0.41929216]
["bitfinex","ETHUSD",1768920169300,0.485,3061.2,3059.5,9.80549917]
["bitfinex","ETHUSD",1768920169480,0.485,3061.2,3059.5,6.53699125]
["bitfinex","ETHUSD",1768920169685,0.485,3061.2,3059.5,9.80549917]
["bitfinex","ETHUSD",1768920169867,0.485,3061.2,3059.5,7.46151172]
["bitfinex","ETHUSD",1768920170066,3.26615932,3061.7,3059.6,0.92452047]
["bitfinex","ETHUSD",1768920170398,0.485,3061.8,3060.1,0.92452047]
["bitfinex","ETHUSD",1768920170690,0.485,3061.8,3060.2,10.72780128]
["bitfinex","ETHUSD",1768920170896,0.485,3061.8,3060.5,0.92452047]
["bitfinex","ETHUSD",1768920171074,0.0008,3062.3,3060.5,0.92452047]
["bitfinex","ETHUSD",1768920171889,0.0008,3062.3,3060.6,18.654063]
["bitfinex","ETHUSD",1768920172092,0.0008,3062.3,3060.7,2.6210336]
["bitfinex","ETHUSD",1768920172405,3.26506304,3063.7,3062.0,3.00341691]
["bitfinex","ETHUSD",1768920172578,3.26506304,3063.7,3061.7,0.484]
["bitfinex","ETHUSD",1768920172775,0.001,3063.7,3061.9,27.456802]
["bitfinex","ETHUSD",1768920172966,0.001,3063.7,3061.8,10.72267839]
["bitfinex","ETHUSD",1768920172967,0.001,3063.7,3062.3,28.261632]
["bitfinex","ETHUSD",1768920173371,0.001,3063.7,3062.2,0.92452047]
["bitfinex","ETHUSD",1768920173372,0.001,3064.3,3063.1,2.93211659]
["bitfinex","ETHUSD",1768920173796,0.001,3064.3,3062.2,0.92452047]
["bitfinex","ETHUSD",1768920173797,6.52778938,3064.3,3062.2,0.92452047]
["bitfinex","ETHUSD",1768920173992,6.52778938,3064.3,3062.1,0.484]
["bitfinex","ETHUSD",1768920173993,9.79119072,3064.3,3062.1,0.484]
["bitfinex","ETHUSD",1768920174206,9.79119072,3064.3,3062.0,1.37334366]
["bitfinex","ETHUSD",1768920174509,9.79119072,3064.3,3061.7,3.26615398]
["bitfinex","ETHUSD",1768920174510,3.225138,3064.0,3061.7,3.26615398]
["bitfinex","ETHUSD",1768920174710,6.52784124,3063.8,3061.7,6.5323133]
["bitfinex","ETHUSD",1768920174918,6.52784124,3063.8,3061.6,0.484]
["bitfinex","ETHUSD",1768920174919,9.79176186,3063.8,3061.6,6.53249908]
["bitfinex","ETHUSD",1768920175401,6.52784124,3063.8,3061.6,9.79876508]
["bitfinex","ETHUSD",1768920175606,6.52784124,3063.8,3061.6,6.53249908]
["bitfinex","ETHUSD",1768920175920,0.70128412,3063.7,3061.7,0.79410196]
["bitfinex","ETHUSD",1768920176507,0.90630446,3063.5,3061.7,0.79410196]
["bitfinex","ETHUSD",1768920176703,6.5286936,3063.4,3061.0,0.128]
["bitfinex","ETHUSD",1768920176937,6.5286936,3063.4,3061.3,0.484]
["bitfinex","ETHUSD",1768920177296,6.5286936,3063.4,3061.4,0.484]
["bitfinex","ETHUSD",1768920177904,6.5286936,3063.4,3061.2,0.484]
["bitfinex","ETHUSD",1768920178081,0.65286936,3063.3,3061.3,0.7017599]
["bitfinex","ETHUSD",1768920178283,3.26413369,3063.6,3061.4,16.83277347]
["bitfinex","ETHUSD",1768920178481,0.001,3064.3,3062.9,2.93211659]
["bitfinex","ETHUSD",1768920178710,0.001,3064.3,3063.1,6.52933302]
["bitfinex","ETHUSD",1768920179022,0.485,3065.3,3063.2,26.472814]
["bitfinex","ETHUSD",1768920179207,0.485,3065.3,3063.4,2.93211659]
["bitfinex","ETHUSD",1768920179388,0.485,3065.3,3063.5,0.29321166]
["bitfinex","ETHUSD",1768920179590,3.74732453,3065.3,3063.5,0.29321166]
["bitfinex","ETHUSD",1768920180006,0.0008,3065.4,3063.9,2.93211659]
["bitfinex","ETHUSD",1768920180184,0.0008,3065.7,3064.0,1.40852047]
["bitfinex","ETHUSD",1768920180384,0.0008,3065.7,3063.6,2.93211659]
["bitfinex","ETHUSD",1768920180596,6.85089534,3065.7,3063.7,0.32253283]
["bitfinex","ETHUSD",1768920180799,6.85089534,3065.7,3063.6,0.484]
["bitfinex","ETHUSD",1768920181042,6.85089534,3065.7,3063.1,2.93211659]
["bitfinex","ETHUSD",1768920181043,0.90630446,3065.6,3063.4,3.26432334]
["bitfinex","ETHUSD",1768920181322,0.90630446,3065.4,3063.4,3.26433366]
["bitfinex","ETHUSD",1768920181629,0.90630446,3065.4,3062.7,0.128]
["bitfinex","ETHUSD",1768920181630,0.90630446,3065.0,3062.1,2.93211659]
["bitfinex","ETHUSD",1768920181797,3.225138,3064.9,3062.6,3.26511496]
["bitfinex","ETHUSD",1768920181983,0.90630446,3065.0,3062.9,3.2648649]
["bitfinex","ETHUSD",1768920181984,0.89814425,3064.8,3062.9,3.2648649]
["bitfinex","ETHUSD",1768920182320,0.485,3064.8,3062.7,0.3265115]
["bitfinex","ETHUSD",1768920182531,0.484,3065.1,3063.4,6.52868945]
["bitfinex","ETHUSD",1768920182816,3.26264274,3065.0,3063.4,3.74834265]
["bitfinex","ETHUSD",1768920183229,3.74657248,3065.1,3063.4,7.01268945]
["bitfinex","ETHUSD",1768920183433,7.00914496,3065.1,3063.4,3.74834265]
["bitfinex","ETHUSD",1768920183637,0.7009145,3065.0,3063.5,0.70127711]
["bitfinex","ETHUSD",1768920183833,0.90630446,3064.9,3062.7,0.3265115]
["bitfinex","ETHUSD",1768920184006,0.90630446,3064.9,3062.8,0.484]
["bitfinex","ETHUSD",1768920184201,0.90630446,3064.9,3062.4,0.128]
["bitfinex","ETHUSD",1768920184403,4.13144246,3064.8,3062.6,3.26514928]
["bitfinex","ETHUSD",1768920184603,0.7009145,3065.0,3062.5,0.483]
["bitfinex","ETHUSD",1768920184807,0.90630446,3065.4,3062.5,0.483]
["bitfinex","ETHUSD",1768920184808,4.46936339,3064.9,3063.0,6.52954618]
["bitfinex","ETHUSD",1768920185029,1.20660595,3064.9,3063.0,6.52954618]
["bitfinex","ETHUSD",1768920185230,0.90630446,3065.4,3063.1,30.0]
["bitfinex","ETHUSD",1768920185231,3.26232342,3065.3,3063.1,30.0]
["bitfinex","ETHUSD",1768920185414,3.26232342,3065.3,3063.0,13.05909236]
["bitfinex","ETHUSD",1768920185415,6.52400834,3065.6,3063.5,2.93211659]
["bitfinex","ETHUSD",1768920185804,0.484,3065.9,3063.5,2.93211659]
["bitfinex","ETHUSD",1768920185805,3.58896343,3065.7,3063.5,2.93211659]
["bitfinex","ETHUSD",1768920186004,3.58894935,3065.7,3063.6,19.370177]
["bitfinex","ETHUSD",1768920186338,3.58895514,3065.7,3063.7,0.92452047]
["bitfinex","ETHUSD",1768920186501,0.35889551,3065.6,3063.7,0.483]
["bitfinex","ETHUSD",1768920187001,3.26211058,3065.5,3063.8,6.52784124]
["bitfinex","ETHUSD",1768920187200,6.52422116,3065.5,3063.8,3.26392062]
["bitfinex","ETHUSD",1768920187402,6.52422116,3065.5,3062.6,3.527]
["bitfinex","ETHUSD",1768920187403,0.90630446,3065.3,3062.6,3.527]
["bitfinex","ETHUSD",1768920187652,3.225138,3064.8,3062.8,3.26496294]
["bitfinex","ETHUSD",1768920187816,0.90630446,3064.9,3062.8,3.26496294]
["bitfinex","ETHUSD",1768920187817,0.484,3064.7,3062.8,3.26497888]
["bitfinex","ETHUSD",1768920188013,0.484,3064.6,3063.1,3.26462334]
["bitfinex","ETHUSD",1768920188243,9.78633174,3065.5,3062.7,1.57043213]
["bitfinex","ETHUSD",1768920188407,0.484,3064.9,3062.7,1.57043213]
["bitfinex","ETHUSD",1768920188760,6.52422116,3065.5,3062.7,1.57043213]
["bitfinex","ETHUSD",1768920189064,1.26294211,3065.4,3063.0,2.93211659]
["bitfinex","ETHUSD",1768920189264,2.16924657,3065.4,3063.0,2.93211659]
["bitfinex","ETHUSD",1768920189863,0.77894211,3065.4,3063.1,0.92452047]
["bitfinex","ETHUSD",1768920190147,0.484,3065.3,3063.2,0.128]
["bitfinex","ETHUSD",1768920190345,0.90630446,3065.2,3063.2,0.483]
["bitfinex","ETHUSD",1768920190552,0.90630446,3065.2,3062.8,3.26498628]
["bitfinex","ETHUSD",1768920190763,0.484,3065.3,3062.7,1.12891166]
["bitfinex","ETHUSD",1768920190764,0.90630446,3064.8,3062.7,1.12891166]
["bitfinex","ETHUSD",1768920190964,10.69519079,3064.7,3062.7,4.39400103]
["bitfinex","ETHUSD",1768920191121,0.484,3064.6,3062.7,1.12891166]
["bitfinex","ETHUSD",1768920191316,1.11791908,3064.5,3062.7,0.483]
["bitfinex","ETHUSD",1768920191647,1.11791908,3064.5,3062.7,7.01317282]
["bitfinex","ETHUSD",1768920191857,0.484,3064.4,3062.7,7.01317282]
["bitfinex","ETHUSD",1768920192147,0.484,3064.4,3062.7,3.74807993]
["bitfinex","ETHUSD",1768920192358,0.484,3064.4,3062.6,3.26516823]
["bitfinex","ETHUSD",1768920192536,0.484,3064.4,3062.7,0.32651682]
["bitfinex","ETHUSD",1768920192537,1.39030446,3064.4,3062.7,0.32651682]
["bitfinex","ETHUSD",1768920192754,0.90630446,3064.4,3062.7,3.59158481]
["bitfinex","ETHUSD",1768920192914,0.484,3064.3,3062.7,6.8566777]
["bitfinex","ETHUSD",1768920193120,0.90630446,3065.1,3062.8,0.68566777]
["bitfinex","ETHUSD",1768920193337,7.00932653,3065.0,3062.8,0.68566777]
["bitfinex","ETHUSD",1768920193548,0.90630446,3064.9,3062.8,0.68566777]
["bitfinex","ETHUSD",1768920194614,0.484,3064.8,3062.8,0.68566777]
["bitfinex","ETHUSD",1768920194935,6.52592422,3064.7,3063.0,3.26477309]
["bitfinex","ETHUSD",1768920195267,0.484,3064.6,3063.0,6.52954618]
["bitfinex","ETHUSD",1768920195782,0.90349148,3064.5,3062.7,3.74808905]
["bitfinex","ETHUSD",1768920195991,0.90349148,3064.5,3062.9,3.26486852]
["bitfinex","ETHUSD",1768920196191,1.11763778,3064.5,3063.0,0.65298448]
["bitfinex","ETHUSD",1768920196342,6.52592422,3064.7,3063.0,0.65298448]
["bitfinex","ETHUSD",1768920196343,3.26296211,3064.7,3063.1,0.03264666]
["bitfinex","ETHUSD",1768920196672,0.484,3064.9,3063.0,1.13598448]
["bitfinex","ETHUSD",1768920196673,7.91304465,3064.9,3063.0,1.13598448]
["bitfinex","ETHUSD",1768920196870,7.91304465,3064.9,3063.0,0.65298448]
["bitfinex","ETHUSD",1768920196871,11.17584863,3064.9,3063.0,0.65298448]
["bitfinex","ETHUSD",1768920197073,11.17584863,3064.9,3062.2,3.26551953]
["bitfinex","ETHUSD",1768920197074,0.90349148,3064.8,3062.2,3.26551953]
["bitfinex","ETHUSD",1768920197381,0.90349148,3064.4,3062.5,3.2672553]
["bitfinex","ETHUSD",1768920197541,0.90349148,3064.4,3062.5,0.002]
["bitfinex","ETHUSD",1768920197741,0.484,3064.3,3062.5,3.26720774]
["bitfinex","ETHUSD",1768920197972,1.38749148,3064.3,3062.5,0.002]
["bitfinex","ETHUSD",1768920198265,0.90349148,3064.2,3062.5,0.002]
["bitfinex","ETHUSD",1768920198469,0.90349148,3064.2,3062.5,3.267235]
["bitfinex","ETHUSD",1768920198775,0.90349148,3064.8,3063.0,3.26474627]
["bitfinex","ETHUSD",1768920198991,0.90349148,3064.8,3062.6,3.25884009]
["bitfinex","ETHUSD",1768920199192,0.15,3101.7,3063.3,0.96940009]
["bitfinex","ETHUSD",1768920199193,3.26242694,3065.3,3063.3,0.96940009]
["bitfinex","ETHUSD",1768920199343,3.26201685,3065.6,3063.6,2.93211659]
["bitfinex","ETHUSD",1768920199662,3.26201685,3065.6,3063.7,0.483]
["bitfinex","ETHUSD",1768920199870,0.0008,3065.7,3064.2,2.93211659]
["bitfinex","ETHUSD",1768920200041,0.0008,3065.7,3064.3,0.483]
["bitfinex","ETHUSD",1768920200977,0.0008,3065.7,3064.4,6.5265631]
["bitfinex","ETHUSD",1768920201183,0.0008,3065.7,3064.5,0.483]
["bitfinex","ETHUSD",1768920201492,0.0008,3065.7,3064.6,0.70095631]
["bitfinex","ETHUSD",1768920201846,0.484,3066.9,3064.8,2.93211659]
["bitfinex","ETHUSD",1768920202845,0.484,3067.6,3065.4,2.93211659]
["bitfinex","ETHUSD",1768920203048,3.2599837,3067.5,3065.6,6.52400834]
["bitfinex","ETHUSD",1768920203272,0.484,3067.6,3065.6,9.78601251]
["bitfinex","ETHUSD",1768920203472,7.0038158,3067.6,3065.7,1.02690125]
["bitfinex","ETHUSD",1768920203814,7.0038158,3067.6,3065.8,0.483]
["bitfinex","ETHUSD",1768920204311,7.0038158,3067.6,3065.9,0.483]
["bitfinex","ETHUSD",1768920204804,10.26375418,3067.6,3065.7,1.02690125]
["bitfinex","ETHUSD",1768920204995,6.52017994,3067.4,3065.8,3.74475633]
["bitfinex","ETHUSD",1768920205394,6.52017994,3067.4,3065.8,3.74478454]
["bitfinex","ETHUSD",1768920205596,3.26008997,3067.4,3065.8,7.00657591]
["bitfinex","ETHUSD",1768920205800,3.26008997,3067.4,3065.9,0.483]
["bitfinex","ETHUSD",1768920206006,0.484,3067.6,3065.9,0.483]
["bitfinex","ETHUSD",1768920206314,3.743925,3067.6,3066.0,0.70065759]
["bitfinex","ETHUSD",1768920206479,0.484,3067.6,3066.0,0.70065759]
["bitfinex","ETHUSD",1768920206677,3.2588737,3068.6,3066.0,1.67005768]
["bitfinex","ETHUSD",1768920206881,0.90449148,3068.7,3066.0,1.67005768]
["bitfinex","ETHUSD",1768920206882,3.74292129,3068.5,3066.4,2.93211659]
["bitfinex","ETHUSD",1768920207184,3.4720083,3068.4,3066.6,6.5218809]
["bitfinex","ETHUSD",1768920207398,7.63457416,3068.4,3066.6,3.26094045]
["bitfinex","ETHUSD",1768920207597,7.63457416,3068.4,3066.1,0.96940009]
["bitfinex","ETHUSD",1768920207598,2.18381,3068.0,3066.2,3.26135622]
["bitfinex","ETHUSD",1768920207808,2.18381,3068.0,3066.2,3.26136373]
["bitfinex","ETHUSD",1768920208013,2.18381,3068.0,3066.1,0.483]
["bitfinex","ETHUSD",1768920208311,0.30873015,3067.9,3066.5,3.26104575]
["bitfinex","ETHUSD",1768920208509,6.7310358,3068.4,3066.5,6.52209254]
["bitfinex","ETHUSD",1768920208810,6.7310358,3068.4,3066.5,3.26104575]
["bitfinex","ETHUSD",1768920208983,9.99011018,3068.4,3066.5,3.26104575]
["bitfinex","ETHUSD",1768920209190,7.63452728,3068.4,3066.2,6.52273172]
["bitfinex","ETHUSD",1768920209388,7.63452728,3068.4,3065.5,3.06011659]
["bitfinex","ETHUSD",1768920209389,0.90349148,3068.0,3065.5,3.06011659]
["bitfinex","ETHUSD",1768920209593,0.90349148,3067.8,3066.2,3.26136586]
["bitfinex","ETHUSD",1768920209789,0.90349148,3067.8,3065.9,3.2616165]
["bitfinex","ETHUSD",1768920210113,0.90349148,3067.8,3066.0,3.58767103]
["bitfinex","ETHUSD",1768920210314,0.90349148,3067.8,3066.0,0.32616165]
["bitfinex","ETHUSD",1768920210477,0.90349148,3067.8,3065.9,0.483]
["bitfinex","ETHUSD",1768920210679,0.90349148,3067.8,3065.6,3.26192085]
["bitfinex","ETHUSD",1768920210915,0.90349148,3067.8,3065.4,0.483]
["bitfinex","ETHUSD",1768920211077,0.90349148,3067.6,3065.5,3.26210404]
["bitfinex","ETHUSD",1768920211284,0.90349148,3067.6,3065.6,0.03262004]
["bitfinex","ETHUSD",1768920211606,3.74234617,3068.1,3066.0,2.93211659]
["bitfinex","ETHUSD",1768920211788,3.74234617,3068.1,3065.7,2.34144628]
["bitfinex","ETHUSD",1768920211789,10.26103851,3068.1,3066.1,0.483]
["bitfinex","ETHUSD",1768920211991,3.74234617,3068.1,3066.1,0.483]
["bitfinex","ETHUSD",1768920212192,0.483,3068.1,3066.2,30.96940009]
["bitfinex","ETHUSD",1768920212390,3.25894369,3068.5,3066.1,0.483]
["bitfinex","ETHUSD",1768920212391,0.484,3068.7,3066.3,25.15298609]
["bitfinex","ETHUSD",1768920212597,0.484,3068.7,3066.4,2.12761259]
["bitfinex","ETHUSD",1768920212598,6.51763018,3068.6,3066.4,2.12761259]
["bitfinex","ETHUSD",1768920212804,3.25881509,3068.6,3066.5,3.90151668]
["bitfinex","ETHUSD",1768920212983,0.001,3068.7,3067.0,2.93211659]
["bitfinex","ETHUSD",1768920213183,0.001,3068.7,3067.2,9.78090765]
["bitfinex","ETHUSD",1768920213393,0.001,3068.7,3067.5,2.93211659]
["bitfinex","ETHUSD",1768920213587,0.001,3069.0,3067.5,3.90151668]
["bitfinex","ETHUSD",1768920213812,0.001,3069.0,3067.6,0.39015167]
["bitfinex","ETHUSD",1768920214012,0.001,3069.0,3067.7,0.483]
["bitfinex","ETHUSD",1768920214184,0.001,3069.0,3067.6,0.39015167]
["bitfinex","ETHUSD",1768920214385,0.001,3069.0,3067.7,0.483]
["bitfinex","ETHUSD",1768920214689,0.001,3069.0,3067.7,0.96940009]
["bitfinex","ETHUSD",1768920214892,6.513385,3070.6,3068.0,3.90151668]
["bitfinex","ETHUSD",1768920215187,9.77103213,3070.3,3068.1,6.51869234]
["bitfinex","ETHUSD",1768920215422,0.90349148,3070.1,3068.2,0.74880924]
["bitfinex","ETHUSD",1768920215622,0.90349148,3069.7,3067.6,3.25987117]
["bitfinex","ETHUSD",1768920215923,3.225138,3069.8,3066.9,3.26052342]
["bitfinex","ETHUSD",1768920215924,0.90349148,3069.3,3066.9,3.26052342]
["bitfinex","ETHUSD",1768920216122,0.90349148,3069.3,3066.7,3.26080295]
["bitfinex","ETHUSD",1768920216123,3.225138,3069.2,3066.7,3.26080295]
["bitfinex","ETHUSD",1768920216320,0.90349148,3068.9,3066.4,0.482]
["bitfinex","ETHUSD",1768920216495,0.90349148,3068.7,3066.9,3.26055957]
["bitfinex","ETHUSD",1768920216691,0.90349148,3068.7,3067.0,0.32605596]
["bitfinex","ETHUSD",1768920216897,0.90349148,3068.7,3067.0,3.58656799]
["bitfinex","ETHUSD",1768920217093,3.225138,3069.4,3067.1,6.5208177]
["bitfinex","ETHUSD",1768920217421,0.90349148,3069.0,3067.0,0.32605596]
["bitfinex","ETHUSD",1768920217592,0.90349148,3069.0,3067.0,6.5209775]
["bitfinex","ETHUSD",1768920217792,0.482,3069.1,3067.0,6.5209775]
["bitfinex","ETHUSD",1768920218429,0.90349148,3069.0,3067.0,6.5209775]
["bitfinex","ETHUSD",1768920218829,10.67675183,3069.6,3067.1,0.96940009]
["bitfinex","ETHUSD",1768920219039,1.06745236,3070.2,3068.2,3.90151668]
["bitfinex","ETHUSD",1768920219358,3.25530553,3072.0,3068.9,18.153324]
["bitfinex","ETHUSD",1768920219359,0.482,3071.1,3068.9,18.153324]
["bitfinex","ETHUSD",1768920219502,4.15935409,3071.4,3069.3,2.93211659]
["bitfinex","ETHUSD",1768920219937,4.15935409,3071.4,3068.5,1.33097039]
["bitfinex","ETHUSD",1768920219938,0.90349148,3071.3,3068.5,0.96940009]
["bitfinex","ETHUSD",1768920220238,9.76758783,3071.4,3068.6,0.482]
["bitfinex","ETHUSD",1768920220239,0.90349148,3071.1,3068.6,0.482]
["bitfinex","ETHUSD",1768920220532,3.225138,3071.2,3068.7,0.482]
["bitfinex","ETHUSD",1768920220533,0.90349148,3070.9,3068.7,0.482]
["bitfinex","ETHUSD",1768920221050,0.90349148,3070.9,3068.5,0.482]
["bitfinex","ETHUSD",1768920221339,7.41645226,3070.8,3068.6,6.51763018]
["bitfinex","ETHUSD",1768920221636,7.41645226,3070.8,3068.6,9.77644527]
["bitfinex","ETHUSD",1768920221933,0.96560636,3071.5,3069.3,2.93211659]
["bitfinex","ETHUSD",1768920222140,0.96560636,3071.5,3068.8,0.128]
["bitfinex","ETHUSD",1768920222141,4.22063224,3072.2,3069.9,2.93211659]
["bitfinex","ETHUSD",1768920222342,0.96560636,3072.0,3070.0,0.482]
["bitfinex","ETHUSD",1768920222511,13.02007405,3072.2,3068.7,1.02584453]
["bitfinex","ETHUSD",1768920222512,0.96560636,3071.4,3068.7,1.02584453]
["bitfinex","ETHUSD",1768920222715,0.96560636,3071.2,3068.8,0.44317261]
["bitfinex","ETHUSD",1768920222926,4.19074436,3070.9,3068.8,0.44317261]
["bitfinex","ETHUSD",1768920223111,6.51317288,3070.7,3068.9,3.25849652]
["bitfinex","ETHUSD",1768920223313,6.51317288,3070.7,3068.8,0.44317261]
["bitfinex","ETHUSD",1768920223542,6.51317288,3070.7,3068.8,3.25856694]
["bitfinex","ETHUSD",1768920223709,6.51317288,3070.7,3068.3,0.39015167]
["bitfinex","ETHUSD",1768920223710,0.96560636,3070.5,3068.3,0.39015167]
["bitfinex","ETHUSD",1768920224036,0.96560636,3070.3,3068.5,3.25885709]
["bitfinex","ETHUSD",1768920224239,0.96560636,3070.3,3068.3,3.64926846]
["bitfinex","ETHUSD",1768920224240,0.96560636,3070.3,3068.3,0.39015167]
["bitfinex","ETHUSD",1768920224541,0.482,3070.2,3067.9,0.482]
["bitfinex","ETHUSD",1768920224834,0.96560636,3070.0,3068.2,3.25915918]
["bitfinex","ETHUSD",1768920225034,0.96560636,3070.0,3067.8,0.482]
["bitfinex","ETHUSD",1768920225210,0.482,3070.2,3067.8,0.482]
["bitfinex","ETHUSD",1768920225211,3.25730791,3070.1,3068.0,2.93211659]
["bitfinex","ETHUSD",1768920225419,6.51461582,3070.1,3068.0,2.93211659]
["bitfinex","ETHUSD",1768920225731,0.69966158,3070.0,3068.1,0.94512339]
["bitfinex","ETHUSD",1768920227121,0.69966158,3070.0,3068.2,0.99921108]
["bitfinex","ETHUSD",1768920227355,3.73901071,3070.3,3068.3,6.51826744]
["bitfinex","ETHUSD",1768920227659,6.99602142,3070.3,3068.3,6.51826744]
["bitfinex","ETHUSD",1768920228157,0.95628819,3070.2,3068.1,0.94512339]
["bitfinex","ETHUSD",1768920228358,0.95628819,3070.0,3068.2,3.25922847]
["bitfinex","ETHUSD",1768920228559,0.95628819,3070.0,3067.9,0.482]
["bitfinex","ETHUSD",1768920228759,0.95628819,3070.0,3068.0,3.25942626]
["bitfinex","ETHUSD",1768920228968,0.95628819,3069.8,3066.8,4.2598635]
["bitfinex","ETHUSD",1768920229139,2.93211659,3070.1,3067.6,3.25979698]
["bitfinex","ETHUSD",1768920229140,0.95628819,3069.6,3067.6,3.25979698]
["bitfinex","ETHUSD",1768920229342,0.95628819,3069.6,3067.1,0.482]
["bitfinex","ETHUSD",1768920229343,0.95628819,3069.4,3067.2,3.26030255]
["bitfinex","ETHUSD",1768920229532,0.95628819,3069.4,3067.2,9.78090765]
["bitfinex","ETHUSD",1768920229733,0.482,3069.3,3067.3,2.92516807]
["bitfinex","ETHUSD",1768920229935,1.43828819,3069.3,3067.3,0.002]
["bitfinex","ETHUSD",1768920230134,0.95628819,3069.2,3067.4,0.65226051]
["bitfinex","ETHUSD",1768920230333,0.482,3069.1,3067.4,0.65226051]
["bitfinex","ETHUSD",1768920230933,0.482,3069.1,3067.3,0.002]
["bitfinex","ETHUSD",1768920230934,0.95628819,3068.8,3067.3,0.002]
["bitfinex","ETHUSD",1768920231338,7.47370597,3068.7,3067.3,0.002]
["bitfinex","ETHUSD",1768920231840,0.482,3068.6,3067.3,0.002]
["bitfinex","ETHUSD",1768920232040,7.47370597,3068.7,3067.3,0.002]
["bitfinex","ETHUSD",1768920232252,0.7473706,3068.6,3067.3,0.002]
["bitfinex","ETHUSD",1768920232459,0.482,3068.5,3067.3,0.002]
["bitfinex","ETHUSD",1768920233069,0.482,3068.4,3067.3,0.002]
["bitfinex","ETHUSD",1768920233272,0.95628819,3068.3,3067.3,0.002]
["bitfinex","ETHUSD",1768920233467,4.2154513,3068.3,3067.3,0.002]
["bitfinex","ETHUSD",1768920233675,8.37815954,3068.3,3067.3,0.002]
["bitfinex","ETHUSD",1768920233874,11.63732265,3068.3,3067.3,0.002]
["bitfinex","ETHUSD",1768920234094,0.95628819,3068.2,3067.0,0.002]
["bitfinex","ETHUSD",1768920234238,0.95628819,3068.0,3065.9,3.26160339]
["bitfinex","ETHUSD",1768920234440,0.482,3067.9,3065.7,0.002]
["bitfinex","ETHUSD",1768920234747,0.95628819,3067.8,3065.7,0.002]
["bitfinex","ETHUSD",1768920235165,0.482,3067.9,3065.7,0.002]
["bitfinex","ETHUSD",1768920235166,0.95628819,3067.6,3065.7,0.002]
["bitfinex","ETHUSD",1768920235469,0.482,3067.9,3065.7,0.002]
["bitfinex","ETHUSD",1768920235470,0.95628819,3067.2,3065.7,0.002]
["bitfinex","ETHUSD",1768920235777,0.95628819,3067.0,3065.7,0.002]
["bitfinex","ETHUSD",1768920236780,0.95628819,3066.8,3065.7,0.002]
["bitfinex","ETHUSD",1768920237000,0.95628819,3066.8,3064.2,0.99921108]
["bitfinex","ETHUSD",1768920237143,3.225138,3066.5,3064.2,3.26348265]
["bitfinex","ETHUSD",1768920237340,9.78441666,3066.1,3064.0,0.483]
["bitfinex","ETHUSD",1768920237553,9.78441666,3066.1,3064.1,3.26358264]
["bitfinex","ETHUSD",1768920237554,0.482,3066.0,3064.1,3.26358264]
["bitfinex","ETHUSD",1768920237748,3.26147222,3066.1,3064.3,0.99921108]
["bitfinex","ETHUSD",1768920237947,3.26147222,3066.1,3064.3,3.92237915]
["bitfinex","ETHUSD",1768920237948,0.482,3066.1,3064.3,3.92237915]
["bitfinex","ETHUSD",1768920238467,0.482,3066.1,3064.3,0.99921108]
["bitfinex","ETHUSD",1768920238644,0.95628819,3066.0,3064.1,3.26358264]
["bitfinex","ETHUSD",1768920238848,0.95628819,3066.0,3064.0,3.74670376]
["bitfinex","ETHUSD",1768920238849,0.95628819,3066.0,3064.0,3.74666205]
["bitfinex","ETHUSD",1768920239055,0.0008,3065.4,3064.1,0.70104732]
["bitfinex","ETHUSD",1768920239252,0.4828,3065.4,3064.2,0.03263494]
["bitfinex","ETHUSD",1768920239561,0.4828,3065.4,3064.0,0.002]
["bitfinex","ETHUSD",1768920239760,0.0008,3065.4,3064.0,0.002]
["bitfinex","ETHUSD",1768920239961,0.0008,3065.4,3064.0,1.00121108]
["bitfinex","ETHUSD",1768920240371,3.225138,3067.2,3064.5,0.99921108]
["bitfinex","ETHUSD",1768920240670,0.95628819,3067.3,3064.5,0.99921108]
["bitfinex","ETHUSD",1768920240671,0.90014262,3067.1,3064.6,1.84672541]
["bitfinex","ETHUSD",1768920240870,0.95628819,3067.0,3064.5,0.99921108]
["bitfinex","ETHUSD",1768920241072,0.95628819,3066.9,3064.3,0.48]
["bitfinex","ETHUSD",1768920241378,0.95628819,3066.5,3064.3,0.48]
["bitfinex","ETHUSD",1768920241576,6.52230628,3066.4,3064.4,3.26328155]
["bitfinex","ETHUSD",1768920241773,9.78345942,3066.4,3064.4,3.26328155]
["bitfinex","ETHUSD",1768920242074,1.07397476,3066.3,3064.5,0.37432816]
["bitfinex","ETHUSD",1768920242553,0.482,3066.2,3064.6,0.03263068]
["bitfinex","ETHUSD",1768920242756,0.482,3066.2,3064.5,0.37432816]
["bitfinex","ETHUSD",1768920242964,3.26115314,3066.4,3064.5,0.37432816]
["bitfinex","ETHUSD",1768920243168,0.482,3066.1,3064.5,0.37432816]
["bitfinex","ETHUSD",1768920243369,0.482,3066.1,3064.6,1.11633839]
["bitfinex","ETHUSD",1768920243572,3.26115314,3066.4,3064.7,6.52592422]
["bitfinex","ETHUSD",1768920243773,6.52238419,3066.4,3064.7,6.52592422]
["bitfinex","ETHUSD",1768920244083,0.482,3066.3,3064.7,3.26296211]
["bitfinex","ETHUSD",1768920244484,0.95628819,3066.2,3064.0,0.002]
["bitfinex","ETHUSD",1768920244683,0.482,3066.1,3064.6,3.26306858]
["bitfinex","ETHUSD",1768920244861,1.02656152,3066.2,3064.6,3.26306858]
["bitfinex","ETHUSD",1768920245068,0.482,3066.1,3064.6,6.52613716]
["bitfinex","ETHUSD",1768920245372,0.95628819,3066.7,3064.6,6.52613716]
["bitfinex","ETHUSD",1768920245373,0.482,3066.0,3064.6,6.52613716]
["bitfinex","ETHUSD",1768920245585,0.95628819,3066.1,3064.7,0.65261372]
["bitfinex","ETHUSD",1768920245786,0.482,3066.2,3064.0,0.39443791]
["bitfinex","ETHUSD",1768920245787,3.225138,3065.8,3064.0,0.39443791]
["bitfinex","ETHUSD",1768920245950,3.2615786,3066.0,3064.7,3.26290012]
["bitfinex","ETHUSD",1768920246281,0.95628819,3066.6,3064.8,0.03262855]
["bitfinex","ETHUSD",1768920246282,3.26104679,3066.5,3064.8,0.03262855]
["bitfinex","ETHUSD",1768920246479,3.26015134,3067.4,3064.8,0.03262855]
["bitfinex","ETHUSD",1768920246480,0.95628819,3067.2,3064.8,0.03262855]
["bitfinex","ETHUSD",1768920246677,3.34131069,3067.5,3064.7,13.05178645]
["bitfinex","ETHUSD",1768920246678,1.43828819,3067.1,3064.7,9.78882434]
["bitfinex","ETHUSD",1768920246865,0.95628819,3067.0,3064.7,6.52586223]
["bitfinex","ETHUSD",1768920247051,0.95628819,3067.0,3064.8,0.75250733]
["bitfinex","ETHUSD",1768920247489,0.482,3067.1,3064.8,0.75250733]
["bitfinex","ETHUSD",1768920247490,0.95628819,3066.8,3064.8,0.75250733]
["bitfinex","ETHUSD",1768920247663,0.95628819,3066.8,3064.9,6.52549838]
["bitfinex","ETHUSD",1768920247854,4.21637816,3067.4,3065.2,0.99921108]
["bitfinex","ETHUSD",1768920248055,3.68073661,3068.3,3065.5,3.92237915]
["bitfinex","ETHUSD",1768920248056,6.51983073,3067.6,3065.5,3.92237915]
["bitfinex","ETHUSD",1768920248277,0.95628819,3068.0,3065.6,1.391449]
["bitfinex","ETHUSD",1768920248493,0.95628819,3067.7,3065.6,0.39223792]
["bitfinex","ETHUSD",1768920248677,0.95628819,3067.3,3065.0,0.99921108]
["bitfinex","ETHUSD",1768920248879,3.225138,3067.1,3064.9,6.52549838]
["bitfinex","ETHUSD",1768920249593,0.481,3067.0,3064.9,6.52549838]
["bitfinex","ETHUSD",1768920249793,7.47753113,3066.9,3064.9,6.52549838]
["bitfinex","ETHUSD",1768920250099,7.47753113,3066.9,3064.9,3.26274919]
["bitfinex","ETHUSD",1768920250100,10.7381526,3066.9,3064.9,3.26274919]
["bitfinex","ETHUSD",1768920250398,1.12191526,3066.8,3064.9,6.52549838]
["bitfinex","ETHUSD",1768920250560,1.12191526,3066.8,3064.4,0.99921108]
["bitfinex","ETHUSD",1768920250561,0.95628819,3066.7,3064.7,3.26288638]
["bitfinex","ETHUSD",1768920250973,0.95628819,3066.7,3064.8,6.52564106]
["bitfinex","ETHUSD",1768920251179,3.26038496,3067.2,3065.1,2.92316807]
["bitfinex","ETHUSD",1768920251377,3.25901402,3068.5,3065.2,1.32415218]
["bitfinex","ETHUSD",1768920251378,0.95628819,3067.9,3065.2,1.32415218]
["bitfinex","ETHUSD",1768920251614,3.2596649,3067.8,3065.6,3.92237915]
["bitfinex","ETHUSD",1768920251906,3.2596649,3067.8,3065.7,9.78569331]
["bitfinex","ETHUSD",1768920252122,3.2596649,3067.8,3065.7,6.52379554]
["bitfinex","ETHUSD",1768920252123,0.481,3067.7,3065.7,6.52379554]
["bitfinex","ETHUSD",1768920252495,0.481,3067.7,3065.7,9.78569331]
["bitfinex","ETHUSD",1768920252699,0.70004109,3067.6,3065.8,0.97856933]
["bitfinex","ETHUSD",1768920253318,0.70004109,3067.6,3065.2,0.29231681]
["bitfinex","ETHUSD",1768920253319,3.225138,3067.3,3065.2,0.29231681]
["bitfinex","ETHUSD",1768920253612,0.95628819,3067.3,3065.2,0.29231681]
["bitfinex","ETHUSD",1768920253775,0.95628819,3067.1,3065.2,3.26242985]
["bitfinex","ETHUSD",1768920253973,0.481,3067.0,3065.2,3.26242985]
["bitfinex","ETHUSD",1768920254180,0.481,3066.9,3065.2,9.78728955]
["bitfinex","ETHUSD",1768920254381,3.26030255,3067.2,3065.2,9.78728955]
["bitfinex","ETHUSD",1768920254611,0.70004109,3067.6,3065.4,1.12721108]
["bitfinex","ETHUSD",1768920254612,3.95993496,3067.6,3065.4,1.12721108]
["bitfinex","ETHUSD",1768920254811,6.51847988,3068.2,3065.6,3.92237915]
["bitfinex","ETHUSD",1768920255121,6.51847988,3068.2,3065.4,0.128]
["bitfinex","ETHUSD",1768920255122,3.25923994,3068.2,3066.1,3.05116807]
["bitfinex","ETHUSD",1768920255336,0.481,3068.1,3066.1,4.48332018]
["bitfinex","ETHUSD",1768920255617,0.481,3068.3,3066.3,0.95215211]
["bitfinex","ETHUSD",1768920255941,0.481,3068.3,3066.4,6.52230628]
["bitfinex","ETHUSD",1768920255942,6.99944668,3068.3,3066.4,6.52230628]
["bitfinex","ETHUSD",1768920256092,6.99944668,3068.3,3066.5,0.74744584]
["bitfinex","ETHUSD",1768920256787,3.25922334,3068.3,3066.5,0.74744584]
["bitfinex","ETHUSD",1768920256995,3.25931051,3069.1,3066.8,0.95215211]
["bitfinex","ETHUSD",1768920257249,0.32593105,3069.0,3067.2,2.92316807]
["bitfinex","ETHUSD",1768920257537,0.32593105,3069.0,3066.9,0.86753202]
["bitfinex","ETHUSD",1768920257538,0.98675537,3068.9,3066.9,0.86753202]
["bitfinex","ETHUSD",1768920257694,3.25860271,3068.8,3067.0,3.26051516]
["bitfinex","ETHUSD",1768920257891,3.225138,3068.7,3066.9,3.74057968]
["bitfinex","ETHUSD",1768920258100,3.225138,3068.7,3067.0,3.26051516]
["bitfinex","ETHUSD",1768920258443,0.481,3068.6,3066.5,0.74744584]
["bitfinex","ETHUSD",1768920258605,0.481,3068.6,3066.9,3.26061844]
["bitfinex","ETHUSD",1768920258917,0.98675537,3068.7,3066.7,3.26076047]
["bitfinex","ETHUSD",1768920259120,0.481,3068.5,3066.4,0.48]
["bitfinex","ETHUSD",1768920259290,0.481,3068.5,3066.9,3.2605197]
["bitfinex","ETHUSD",1768920259488,2.377,3068.4,3066.7,3.26076637]
["bitfinex","ETHUSD",1768920259696,3.25923994,3068.2,3066.9,3.26060957]
["bitfinex","ETHUSD",1768920259912,3.25923994,3068.2,3066.8,0.65216957]
["bitfinex","ETHUSD",1768920260113,3.58436601,3069.0,3066.8,10.43430811]
["bitfinex","ETHUSD",1768920260114,0.32593105,3069.0,3066.8,10.43430811]
["bitfinex","ETHUSD",1768920260428,0.481,3068.9,3066.8,10.43430811]
["bitfinex","ETHUSD",1768920260809,3.2584458,3069.0,3066.8,11.38646022]
["bitfinex","ETHUSD",1768920261010,3.25930673,3069.1,3066.8,11.38646022]
["bitfinex","ETHUSD",1768920261011,0.001,3069.1,3067.2,0.95215211]
["bitfinex","ETHUSD",1768920261201,0.481,3069.0,3067.2,0.95215211]
["bitfinex","ETHUSD",1768920261400,0.001,3069.1,3067.2,0.95215211]
["bitfinex","ETHUSD",1768920261713,6.51380926,3070.4,3068.1,2.92316807]
["bitfinex","ETHUSD",1768920261913,0.481,3070.3,3068.2,0.48]
["bitfinex","ETHUSD",1768920262125,0.481,3070.3,3068.1,2.92316807]
["bitfinex","ETHUSD",1768920262126,0.98675537,3070.2,3067.9,10.73082806]
["bitfinex","ETHUSD",1768920262303,0.98675537,3070.2,3068.1,0.48]
["bitfinex","ETHUSD",1768920262703,0.98675537,3070.0,3068.1,0.48]
["bitfinex","ETHUSD",1768920262920,1.40794471,3069.9,3068.1,0.48]
["bitfinex","ETHUSD",1768920263123,0.481,3070.3,3068.1,0.48]
["bitfinex","ETHUSD",1768920263328,2.155,3070.2,3068.1,0.48]
["bitfinex","ETHUSD",1768920263552,0.481,3070.3,3068.1,3.40316807]
["bitfinex","ETHUSD",1768920263763,3.2568322,3070.5,3068.6,2.92316807]
["bitfinex","ETHUSD",1768920264071,6.5136644,3070.5,3068.6,2.92316807]
["bitfinex","ETHUSD",1768920264230,6.5136644,3070.5,3068.7,0.77231681]
["bitfinex","ETHUSD",1768920264231,0.69946644,3070.4,3068.7,0.77231681]
["bitfinex","ETHUSD",1768920264431,0.69946644,3070.4,3068.7,0.48]
["bitfinex","ETHUSD",1768920264630,0.481,3070.6,3068.7,1.43215211]
["bitfinex","ETHUSD",1768920264929,0.481,3070.6,3068.9,0.95215211]
["bitfinex","ETHUSD",1768920265163,3.25584476,3071.4,3068.8,0.128]
["bitfinex","ETHUSD",1768920265164,0.98675537,3071.7,3069.3,0.95215211]
["bitfinex","ETHUSD",1768920265330,0.481,3071.4,3069.4,0.48]
["bitfinex","ETHUSD",1768920265899,3.25595024,3071.3,3069.5,6.51571916]
["bitfinex","ETHUSD",1768920266098,4.24168068,3072.3,3070.3,2.92316807]
["bitfinex","ETHUSD",1768920266367,3.25372691,3073.4,3070.4,0.48]
["bitfinex","ETHUSD",1768920266368,3.25560307,3072.4,3070.4,0.48]
["bitfinex","ETHUSD",1768920266567,0.98675537,3072.2,3070.4,0.48]
["bitfinex","ETHUSD",1768920266875,3.225138,3072.3,3070.2,0.48]
["bitfinex","ETHUSD",1768920267080,1.29903472,3072.2,3070.2,0.48]
["bitfinex","ETHUSD",1768920267226,0.98675537,3072.0,3069.9,0.48]
["bitfinex","ETHUSD",1768920267858,6.5106286,3071.9,3070.0,6.51465798]
["bitfinex","ETHUSD",1768920268060,3.2553143,3071.9,3070.0,6.51465798]
["bitfinex","ETHUSD",1768920268365,6.5106286,3071.9,3070.0,3.25732899]
["bitfinex","ETHUSD",1768920268537,1.46775537,3072.0,3070.1,0.3737329]
["bitfinex","ETHUSD",1768920268538,0.7978384,3071.8,3070.1,0.3737329]
["bitfinex","ETHUSD",1768920268732,3.73627187,3072.0,3070.1,0.3737329]
["bitfinex","ETHUSD",1768920269135,0.481,3072.0,3070.1,0.3737329]
["bitfinex","ETHUSD",1768920269368,0.0008,3072.4,3070.2,0.95215211]
["bitfinex","ETHUSD",1768920269553,6.99139752,3072.4,3070.2,0.95215211]
["bitfinex","ETHUSD",1768920269866,3.73658556,3072.4,3070.4,9.77071389]
["bitfinex","ETHUSD",1768920270062,0.37365856,3072.3,3070.5,1.02507139]
["bitfinex","ETHUSD",1768920270237,0.4818,3072.4,3070.5,1.02507139]
["bitfinex","ETHUSD",1768920270238,3.73661012,3072.4,3070.5,1.02507139]
["bitfinex","ETHUSD",1768920270429,3.73661012,3072.4,3070.5,1.9772235]
["bitfinex","ETHUSD",1768920270830,3.73661012,3072.4,3070.6,0.95215211]
["bitfinex","ETHUSD",1768920271072,0.4818,3072.4,3070.6,0.95215211]
["bitfinex","ETHUSD",1768920271289,0.0008,3072.4,3070.7,0.95215211]
["bitfinex","ETHUSD",1768920271428,0.0008,3072.4,3070.8,0.38753202]
["bitfinex","ETHUSD",1768920271634,6.51039169,3072.4,3070.8,0.38753202]
["bitfinex","ETHUSD",1768920271937,4.2423399,3072.4,3070.8,6.51296078]
["bitfinex","ETHUSD",1768920272138,0.0008,3072.4,3070.8,6.51296078]
["bitfinex","ETHUSD",1768920272567,3.73559903,3072.4,3070.8,3.25648039]
["bitfinex","ETHUSD",1768920272769,0.4808,3072.4,3070.8,6.51296078]
["bitfinex","ETHUSD",1768920272976,0.0008,3072.4,3070.8,9.76944117]
["bitfinex","ETHUSD",1768920273170,0.0008,3072.4,3071.1,2.92316807]
["bitfinex","ETHUSD",1768920273356,0.0008,3072.4,3071.1,3.87532018]
["bitfinex","ETHUSD",1768920273545,0.0008,3072.4,3071.2,0.48]
["bitfinex","ETHUSD",1768920273863,0.0008,3072.4,3071.3,6.51190048]
["bitfinex","ETHUSD",1768920274072,0.0008,3072.4,3071.3,3.25595024]
["bitfinex","ETHUSD",1768920274234,0.0008,3072.4,3071.3,0.37359502]
["bitfinex","ETHUSD",1768920274433,0.0008,3072.4,3070.4,0.95215211]
["bitfinex","ETHUSD",1768920274634,0.0008,3072.4,3070.5,0.608]
["bitfinex","ETHUSD",1768920275041,0.0008,3072.4,3071.0,3.25624193]
["bitfinex","ETHUSD",1768920275241,0.0008,3072.4,3070.5,0.608]
["bitfinex","ETHUSD",1768920275460,0.98755537,3072.4,3070.5,0.48]
["bitfinex","ETHUSD",1768920275845,0.98755537,3072.4,3069.8,3.87532018]
["bitfinex","ETHUSD",1768920275846,0.98675537,3072.2,3069.8,3.87532018]
["bitfinex","ETHUSD",1768920276053,0.0008,3072.4,3069.2,3.25817207]
["bitfinex","ETHUSD",1768920276054,0.98675537,3071.8,3069.9,0.38753202]
["bitfinex","ETHUSD",1768920276231,4.21189337,3071.5,3069.9,0.38753202]
["bitfinex","ETHUSD",1768920276433,0.98675537,3071.3,3069.5,0.48]
["bitfinex","ETHUSD",1768920276638,0.98675537,3071.1,3068.8,2.92316807]
["bitfinex","ETHUSD",1768920276836,0.98675537,3070.9,3068.9,0.48]
["bitfinex","ETHUSD",1768920277135,0.48,3071.4,3068.9,3.7384029]
["bitfinex","ETHUSD",1768920277136,0.98675537,3070.7,3068.9,3.7384029]
["bitfinex","ETHUSD",1768920277374,0.98675537,3070.7,3068.9,0.48]
["bitfinex","ETHUSD",1768920277684,0.98675537,3070.5,3068.4,0.48]
["bitfinex","ETHUSD",1768920277973,3.25690463,3070.4,3068.4,0.77231681]
["bitfinex","ETHUSD",1768920278186,3.25690463,3070.4,3068.5,6.51784258]
["bitfinex","ETHUSD",1768920278789,0.48,3070.3,3068.5,6.51784258]
["bitfinex","ETHUSD",1768920278939,0.48,3070.3,3068.6,0.72901594]
["bitfinex","ETHUSD",1768920279140,3.25683411,3070.5,3068.6,0.72901594]
["bitfinex","ETHUSD",1768920279434,0.48,3070.4,3068.6,0.72901594]
["bitfinex","ETHUSD",1768920279634,3.25683411,3070.5,3068.6,0.72901594]
["bitfinex","ETHUSD",1768920279840,0.48,3070.4,3068.7,0.03255526]
["bitfinex","ETHUSD",1768920280035,0.48,3070.4,3068.6,0.72901594]
["bitfinex","ETHUSD",1768920280036,3.73690463,3070.4,3068.8,3.25860271]
["bitfinex","ETHUSD",1768920280276,3.73690463,3070.4,3067.7,4.93019387]
["bitfinex","ETHUSD",1768920280277,0.98675537,3070.0,3067.6,0.95215211]
["bitfinex","ETHUSD",1768920280572,0.98675537,3071.9,3069.2,2.92316807]
["bitfinex","ETHUSD",1768920280747,0.48,3071.4,3069.3,0.48]
["bitfinex","ETHUSD",1768920280934,0.98675537,3071.9,3069.3,0.48]
["bitfinex","ETHUSD",1768920281136,2.06199341,3071.8,3069.5,2.92316807]
["bitfinex","ETHUSD",1768920281360,0.001,3072.1,3069.5,2.92316807]
["bitfinex","ETHUSD",1768920281361,0.001,3072.1,3070.0,2.92316807]
["bitfinex","ETHUSD",1768920281560,0.001,3072.1,3069.8,1.08015211]
["bitfinex","ETHUSD",1768920281561,0.98675537,3071.7,3069.2,1.43215211]
["bitfinex","ETHUSD",1768920281749,0.98675537,3071.7,3069.3,0.128]
["bitfinex","ETHUSD",1768920281945,0.98675537,3071.5,3069.5,0.128]
["bitfinex","ETHUSD",1768920282209,0.98675537,3071.5,3069.4,6.51593144]
["bitfinex","ETHUSD",1768920282344,9.76689672,3071.6,3069.4,6.51593144]
["bitfinex","ETHUSD",1768920282345,0.98675537,3071.3,3069.5,0.65159314]
["bitfinex","ETHUSD",1768920282744,0.48,3071.2,3069.6,0.03257753]
["bitfinex","ETHUSD",1768920282969,0.98675537,3071.3,3069.6,0.03257753]
["bitfinex","ETHUSD",1768920282970,0.48,3071.1,3069.6,0.03257753]
["bitfinex","ETHUSD",1768920283176,0.48,3071.1,3069.5,0.65159314]
["bitfinex","ETHUSD",1768920283348,0.001,3072.1,3069.5,0.65159314]
["bitfinex","ETHUSD",1768920283349,0.96365557,3071.9,3070.0,2.92316807]
["bitfinex","ETHUSD",1768920283560,0.96365557,3071.9,3070.1,0.29231681]
["bitfinex","ETHUSD",1768920283757,0.48,3071.8,3070.1,0.29231681]
["bitfinex","ETHUSD",1768920283951,3.73549419,3071.8,3070.2,6.5142336]
["bitfinex","ETHUSD",1768920284152,0.001,3072.1,3070.5,2.92316807]
["bitfinex","ETHUSD",1768920284358,0.001,3072.1,3070.6,0.128]
["bitfinex","ETHUSD",1768920284566,0.001,3072.1,3070.8,0.128]
["bitfinex","ETHUSD",1768920284843,0.0008,3072.4,3070.8,0.128]
["bitfinex","ETHUSD",1768920284844,0.0008,3072.4,3071.1,1.0392263]
["bitfinex","ETHUSD",1768920285149,0.0008,3072.4,3071.2,0.48]
["bitfinex","ETHUSD",1768920286000,0.0008,3072.4,3071.3,6.51190048]
["bitfinex","ETHUSD",1768920286705,0.0008,3072.4,3071.3,3.25595024]
["bitfinex","ETHUSD",1768920286861,0.0008,3072.4,3071.3,3.95514883]
["bitfinex","ETHUSD",1768920287059,0.0008,3072.4,3071.3,7.21109907]
["bitfinex","ETHUSD",1768920289499,3.25259334,3074.5,3071.3,7.21109907]
["bitfinex","ETHUSD",1768920289500,0.92711611,3073.9,3071.6,0.128]
["bitfinex","ETHUSD",1768920289669,3.94840958,3075.5,3071.6,0.128]
["bitfinex","ETHUSD",1768920289670,1.40611611,3074.4,3071.9,0.9112263]
["bitfinex","ETHUSD",1768920289992,13.00855312,3074.9,3072.0,0.86269326]
["bitfinex","ETHUSD",1768920289993,0.92711611,3074.2,3072.0,0.86269326]
["bitfinex","ETHUSD",1768920290191,0.92711611,3074.2,3072.1,0.128]
["bitfinex","ETHUSD",1768920290392,0.92711611,3074.2,3072.2,9.76498923]
["bitfinex","ETHUSD",1768920290601,0.92711611,3074.1,3072.2,6.50999282]
["bitfinex","ETHUSD",1768920290898,0.92711611,3073.9,3072.3,0.66379928]
["bitfinex","ETHUSD",1768920291084,1.40611611,3073.9,3072.3,0.66379928]
["bitfinex","ETHUSD",1768920291490,0.92711611,3073.9,3072.3,0.66379928]
["bitfinex","ETHUSD",1768920292365,3.25351379,3073.6,3071.9,0.479]
["bitfinex","ETHUSD",1768920292567,3.25351379,3073.6,3071.3,3.61490493]
["bitfinex","ETHUSD",1768920292568,0.92711611,3073.5,3071.3,3.61490493]
["bitfinex","ETHUSD",1768920292878,0.92711611,3073.2,3071.2,0.479]
["bitfinex","ETHUSD",1768920293078,0.92711611,3073.0,3071.1,0.479]
["bitfinex","ETHUSD",1768920293602,0.92711611,3073.0,3070.3,2.91570634]
["bitfinex","ETHUSD",1768920293767,16.26756895,3073.6,3070.9,2.91570634]
["bitfinex","ETHUSD",1768920293768,0.478,3072.9,3070.9,2.91570634]
["bitfinex","ETHUSD",1768920293969,0.92711611,3072.8,3071.1,3.25609735]
["bitfinex","ETHUSD",1768920294197,0.92711611,3072.8,3071.1,0.65124457]
["bitfinex","ETHUSD",1768920294401,0.92711611,3072.6,3070.5,3.25679856]
["bitfinex","ETHUSD",1768920294600,0.92711611,3072.6,3070.5,6.51359712]
["bitfinex","ETHUSD",1768920294769,0.92711611,3072.6,3070.5,3.25679856]
["bitfinex","ETHUSD",1768920294969,0.92711611,3072.6,3070.5,6.51359712]
["bitfinex","ETHUSD",1768920295174,0.478,3072.5,3070.5,6.51359712]
["bitfinex","ETHUSD",1768920295375,1.40511611,3072.5,3070.6,0.69925971]
["bitfinex","ETHUSD",1768920295602,0.92711611,3072.3,3070.6,0.69925971]
["bitfinex","ETHUSD",1768920295980,0.92711611,3072.3,3070.4,3.25688175]
["bitfinex","ETHUSD",1768920296402,0.92711611,3072.3,3070.1,3.25720114]
["bitfinex","ETHUSD",1768920296586,0.478,3072.5,3070.0,3.25732899]
["bitfinex","ETHUSD",1768920296587,0.92711611,3072.1,3070.0,3.25732899]
["bitfinex","ETHUSD",1768920296803,0.92711611,3071.9,3069.9,3.73641659]
["bitfinex","ETHUSD",1768920297185,13.01998564,3072.2,3069.5,2.98012412]
["bitfinex","ETHUSD",1768920297186,0.92711611,3071.7,3069.5,2.98012412]
["bitfinex","ETHUSD",1768920297384,0.92711611,3071.5,3069.8,3.25747971]
["bitfinex","ETHUSD",1768920297716,0.92711611,3071.5,3069.9,3.25739992]
["bitfinex","ETHUSD",1768920297879,0.92711611,3071.5,3069.8,3.25751175]
["bitfinex","ETHUSD",1768920298078,0.92711611,3071.5,3069.6,0.29801241]
["bitfinex","ETHUSD",1768920298582,0.478,3071.6,3069.6,0.29801241]
["bitfinex","ETHUSD",1768920298583,0.92711611,3071.1,3069.6,0.29801241]
["bitfinex","ETHUSD",1768920298892,0.92711611,3071.1,3069.1,0.128]
["bitfinex","ETHUSD",1768920299105,0.92711611,3071.1,3069.3,3.25806047]
["bitfinex","ETHUSD",1768920299412,0.92711611,3071.1,3069.6,3.25773445]
["bitfinex","ETHUSD",1768920299714,0.478,3071.0,3069.6,3.25773445]
["bitfinex","ETHUSD",1768920300007,1.26972286,3071.0,3069.7,0.32577345]
["bitfinex","ETHUSD",1768920300215,3.25605626,3071.2,3069.7,0.32577345]
["bitfinex","ETHUSD",1768920300391,0.92711611,3070.8,3069.7,0.32577345]
["bitfinex","ETHUSD",1768920300588,0.92711611,3070.6,3068.5,3.38683645]
["bitfinex","ETHUSD",1768920300897,3.25616228,3071.1,3069.7,3.25763141]
["bitfinex","ETHUSD",1768920301118,0.92711611,3070.8,3068.5,0.479]
["bitfinex","ETHUSD",1768920301291,0.92711611,3070.8,3068.7,0.128]
["bitfinex","ETHUSD",1768920301498,0.92711611,3070.8,3068.6,0.3398848]
["bitfinex","ETHUSD",1768920301696,0.478,3071.0,3068.6,0.3398848]
["bitfinex","ETHUSD",1768920301697,0.92711611,3070.4,3068.6,0.3398848]
["bitfinex","ETHUSD",1768920301915,2.91984797,3070.9,3068.0,0.0016]
["bitfinex","ETHUSD",1768920301916,0.92711611,3070.0,3068.0,0.0016]
["bitfinex","ETHUSD",1768920302239,2.91984797,3070.9,3068.0,0.0016]
["bitfinex","ETHUSD",1768920302240,0.92711611,3069.6,3068.0,0.0016]
["bitfinex","ETHUSD",1768920302446,0.92711611,3069.3,3068.0,0.0016]
["bitfinex","ETHUSD",1768920302597,0.92711611,3069.1,3068.0,0.0016]
["bitfinex","ETHUSD",1768920302793,0.92711611,3069.1,3067.1,0.002]
["bitfinex","ETHUSD",1768920302794,0.92711611,3068.3,3067.1,0.002]
["bitfinex","ETHUSD",1768920303221,0.92711611,3068.0,3065.7,0.170194]
["bitfinex","ETHUSD",1768920303419,0.92711611,3068.0,3065.5,0.002]
["bitfinex","ETHUSD",1768920303420,0.92711611,3067.6,3065.5,0.002]
["bitfinex","ETHUSD",1768920303635,0.478,3068.2,3065.9,3.2616284]
["bitfinex","ETHUSD",1768920303636,0.92711611,3068.2,3065.9,3.2616284]
["bitfinex","ETHUSD",1768920303842,0.478,3068.1,3067.8,0.002]
["bitfinex","ETHUSD",1768920304045,0.478,3068.1,3066.1,3.26145368]
["bitfinex","ETHUSD",1768920304046,0.478,3068.1,3066.3,3.26116458]
["bitfinex","ETHUSD",1768920304221,0.92711611,3067.7,3066.0,3.26310519]
["bitfinex","ETHUSD",1768920304426,9.77771982,3068.2,3066.0,0.0016]
["bitfinex","ETHUSD",1768920304647,0.92711611,3068.0,3066.0,0.0016]
["bitfinex","ETHUSD",1768920304847,0.92711611,3067.6,3066.0,0.0016]
["bitfinex","ETHUSD",1768920305360,3.225138,3067.1,3065.5,0.002]
["bitfinex","ETHUSD",1768920305529,0.0008,3066.4,3065.6,3.26199899]
["bitfinex","ETHUSD",1768920305720,0.0008,3066.4,3065.6,3.26199235]
["bitfinex","ETHUSD",1768920306051,0.0008,3066.4,3065.7,0.32639923]
["bitfinex","ETHUSD",1768920306651,0.0008,3066.4,3065.5,0.002]
["bitfinex","ETHUSD",1768920307256,0.0008,3066.4,3065.5,3.26407599]
["bitfinex","ETHUSD",1768920307446,0.0008,3066.4,3065.5,0.002]
["bitfinex","ETHUSD",1768920308524,6.52251898,3066.3,3064.3,0.002]
["bitfinex","ETHUSD",1768920309132,0.478,3066.2,3064.3,0.002]
["bitfinex","ETHUSD",1768920309322,0.37392595,3066.1,3064.3,0.002]
["bitfinex","ETHUSD",1768920310157,0.37392595,3066.1,3064.4,0.128]
["bitfinex","ETHUSD",1768920310331,0.478,3066.0,3064.4,0.128]
["bitfinex","ETHUSD",1768920310670,4.18907458,3066.4,3064.4,0.128]
["bitfinex","ETHUSD",1768920310671,0.0008,3066.4,3064.5,9.78952518]
["bitfinex","ETHUSD",1768920310839,0.0008,3066.4,3064.8,2.91984797]
["bitfinex","ETHUSD",1768920311024,0.0008,3066.4,3064.9,0.2919848]
["bitfinex","ETHUSD",1768920311230,0.0008,3066.4,3064.6,0.9112263]
["bitfinex","ETHUSD",1768920312025,0.0008,3066.4,3064.5,9.78952518]
["bitfinex","ETHUSD",1768920312026,0.92791611,3066.4,3064.5,3.26317506]
["bitfinex","ETHUSD",1768920312229,0.92791611,3066.4,3064.5,6.52635012]
["bitfinex","ETHUSD",1768920312533,0.0008,3066.4,3064.5,7.43757642]
["bitfinex","ETHUSD",1768920312732,0.0008,3066.4,3064.6,0.128]
["bitfinex","ETHUSD",1768920312929,0.0008,3066.4,3065.0,0.9112263]
["bitfinex","ETHUSD",1768920313260,0.0008,3066.4,3065.1,0.479]
["bitfinex","ETHUSD",1768920313759,0.0008,3066.7,3065.4,0.9112263]
["bitfinex","ETHUSD",1768920314127,0.0008,3066.7,3065.3,2.91984797]
["bitfinex","ETHUSD",1768920314442,0.0008,3066.7,3065.1,0.479]
["bitfinex","ETHUSD",1768920314636,0.0008,3066.7,3065.2,3.26242985]
["bitfinex","ETHUSD",1768920315064,0.0008,3066.7,3065.2,6.89900269]
["bitfinex","ETHUSD",1768920315361,0.478,3066.6,3065.2,0.37414299]
["bitfinex","ETHUSD",1768920315525,0.478,3066.6,3064.7,0.128]
["bitfinex","ETHUSD",1768920315526,0.9285596,3066.4,3064.8,0.002]
["bitfinex","ETHUSD",1768920315842,0.478,3066.6,3064.8,0.002]
["bitfinex","ETHUSD",1768920315843,0.9285596,3066.2,3064.8,0.002]
["bitfinex","ETHUSD",1768920316248,0.478,3066.5,3065.1,3.26249848]
["bitfinex","ETHUSD",1768920316623,3.26115314,3066.4,3064.8,3.39285565]
["bitfinex","ETHUSD",1768920316827,0.9285596,3066.3,3064.9,0.67917036]
["bitfinex","ETHUSD",1768920317030,0.9285596,3066.3,3064.8,0.002]
["bitfinex","ETHUSD",1768920318660,1.4065596,3066.2,3064.8,0.002]
["bitfinex","ETHUSD",1768920318867,9.78441666,3066.1,3064.8,0.002]
["bitfinex","ETHUSD",1768920319072,7.45150404,3066.1,3064.8,0.002]
["bitfinex","ETHUSD",1768920319275,7.45150404,3066.1,3064.5,0.002]
["bitfinex","ETHUSD",1768920319276,0.9285596,3065.9,3064.5,0.002]
["bitfinex","ETHUSD",1768920319647,0.7929504,3066.0,3064.5,0.002]
["bitfinex","ETHUSD",1768920319843,0.478,3066.0,3064.5,0.002]
["bitfinex","ETHUSD",1768920320085,0.0008,3066.7,3064.8,0.95016447]
["bitfinex","ETHUSD",1768920320295,0.478,3066.6,3064.8,1.42916447]
["bitfinex","ETHUSD",1768920320440,0.0008,3066.7,3064.9,0.98279196]
["bitfinex","ETHUSD",1768920320779,0.0008,3066.7,3065.4,6.524434]
["bitfinex","ETHUSD",1768920320993,0.9295596,3067.5,3065.4,6.524434]
["bitfinex","ETHUSD",1768920320994,0.9295596,3067.5,3065.7,2.98849894]
["bitfinex","ETHUSD",1768920321155,0.001,3067.5,3065.7,3.93866341]
["bitfinex","ETHUSD",1768920321360,3.26106242,3067.5,3065.7,3.93866341]
["bitfinex","ETHUSD",1768920321563,0.001,3067.5,3065.7,3.93866341]
["bitfinex","ETHUSD",1768920321762,0.001,3067.5,3066.2,2.98849894]
["bitfinex","ETHUSD",1768920321967,0.001,3067.5,3066.3,0.29884989]
["bitfinex","ETHUSD",1768920322385,0.001,3067.5,3065.8,1.11078238]
["bitfinex","ETHUSD",1768920322879,0.001,3067.5,3065.9,6.52336996]
["bitfinex","ETHUSD",1768920323047,0.001,3067.5,3065.9,9.78505494]
["bitfinex","ETHUSD",1768920323247,0.9295596,3067.5,3065.9,3.26168498]
["bitfinex","ETHUSD",1768920323445,0.9295596,3067.5,3065.8,3.26170477]
["bitfinex","ETHUSD",1768920323446,0.9295596,3067.5,3065.8,3.26174736]
["bitfinex","ETHUSD",1768920323674,0.001,3067.5,3065.9,0.32617474]
["bitfinex","ETHUSD",1768920323913,0.478,3067.4,3065.9,0.32617474]
["bitfinex","ETHUSD",1768920324469,0.9285596,3067.3,3065.9,0.32617474]
["bitfinex","ETHUSD",1768920324704,0.9285596,3067.3,3065.8,3.26177718]
["bitfinex","ETHUSD",1768920324880,7.4491647,3067.2,3065.6,3.26199503]
["bitfinex","ETHUSD",1768920325084,7.4491647,3067.2,3065.6,6.5239992]
["bitfinex","ETHUSD",1768920325313,7.4491647,3067.2,3064.6,4.89452967]
["bitfinex","ETHUSD",1768920325314,0.9285596,3067.0,3064.5,0.002]
["bitfinex","ETHUSD",1768920325524,0.9285596,3066.8,3064.6,0.7717596]
["bitfinex","ETHUSD",1768920326003,3.225138,3066.7,3064.6,0.2927596]
["bitfinex","ETHUSD",1768920326204,16.30151275,3067.2,3064.5,3.26517294]
["bitfinex","ETHUSD",1768920326205,0.9285596,3066.2,3064.5,3.26517294]
["bitfinex","ETHUSD",1768920326404,0.478,3066.4,3064.5,0.95216447]
["bitfinex","ETHUSD",1768920326708,0.478,3066.8,3065.5,6.52420587]
["bitfinex","ETHUSD",1768920326871,0.9285596,3067.1,3065.7,6.52379554]
["bitfinex","ETHUSD",1768920326872,4.18900821,3067.1,3065.7,6.52379554]
["bitfinex","ETHUSD",1768920327070,0.9285596,3067.1,3065.7,6.52379554]
["bitfinex","ETHUSD",1768920327320,0.478,3067.0,3065.8,0.65237955]
["bitfinex","ETHUSD",1768920327619,3.26016769,3067.4,3065.9,0.03261684]
["bitfinex","ETHUSD",1768920327620,0.478,3067.4,3065.9,0.03261684]
["bitfinex","ETHUSD",1768920327913,0.001,3067.5,3066.0,0.03261578]
["bitfinex","ETHUSD",1768920328112,0.001,3067.5,3065.9,2.92559605]
["bitfinex","ETHUSD",1768920328113,0.001,3067.5,3065.9,3.40459605]
["bitfinex","ETHUSD",1768920328317,0.001,3067.5,3065.9,4.35476052]
["bitfinex","ETHUSD",1768920328515,0.001,3067.5,3066.0,0.50071401]
["bitfinex","ETHUSD",1768920328876,0.001,3067.5,3066.1,6.52294444]
["bitfinex","ETHUSD",1768920329272,3.25920936,3068.3,3066.1,6.52294444]
["bitfinex","ETHUSD",1768920329273,3.2589524,3068.5,3066.4,2.92559605]
["bitfinex","ETHUSD",1768920329509,6.995055,3068.4,3066.4,2.92559605]
["bitfinex","ETHUSD",1768920329706,0.9285596,3068.3,3066.1,6.52294444]
["bitfinex","ETHUSD",1768920329908,10.2540825,3068.4,3066.1,6.52294444]
["bitfinex","ETHUSD",1768920329909,0.9285596,3068.1,3066.2,0.70236585]
["bitfinex","ETHUSD",1768920330078,1.11826421,3068.2,3066.2,0.70236585]
["bitfinex","ETHUSD",1768920330079,0.9285596,3067.9,3066.2,0.70236585]
["bitfinex","ETHUSD",1768920330276,1.11826421,3068.2,3066.4,2.92559605]
["bitfinex","ETHUSD",1768920330600,3.73650889,3068.7,3066.6,1.07816447]
["bitfinex","ETHUSD",1768920330802,4.66506849,3068.7,3066.6,1.07816447]
["bitfinex","ETHUSD",1768920331018,7.92378933,3068.7,3066.7,6.52166824]
["bitfinex","ETHUSD",1768920331231,0.9285596,3068.6,3066.7,3.26083412]
["bitfinex","ETHUSD",1768920331531,0.9285596,3068.4,3066.6,3.2608485]
["bitfinex","ETHUSD",1768920331823,13.51267141,3068.7,3066.3,0.479]
["bitfinex","ETHUSD",1768920331824,1.4055596,3068.3,3066.7,0.32608485]
["bitfinex","ETHUSD",1768920332126,1.4055596,3068.3,3065.5,4.21222112]
["bitfinex","ETHUSD",1768920332127,3.225138,3067.8,3065.5,4.21222112]
["bitfinex","ETHUSD",1768920332292,0.9285596,3067.7,3065.5,1.42916447]
["bitfinex","ETHUSD",1768920332499,0.9285596,3067.5,3065.7,3.26185615]
["bitfinex","ETHUSD",1768920332802,2.92559605,3068.5,3065.5,0.479]
["bitfinex","ETHUSD",1768920332803,0.9285596,3067.1,3065.6,0.43547605]
["bitfinex","ETHUSD",1768920333000,6.52103032,3067.0,3065.5,0.479]
["bitfinex","ETHUSD",1768920333320,7.44958992,3067.0,3065.4,3.26212129]
["bitfinex","ETHUSD",1768920333493,0.9285596,3066.9,3065.6,3.26199326]
["bitfinex","ETHUSD",1768920333701,0.477,3067.4,3065.9,2.92559605]
["bitfinex","ETHUSD",1768920333911,0.477,3067.4,3066.0,0.29255961]
["bitfinex","ETHUSD",1768920334425,0.477,3067.4,3065.6,7.9531619]
["bitfinex","ETHUSD",1768920334619,0.477,3067.4,3065.6,11.21516607]
["bitfinex","ETHUSD",1768920334920,0.477,3067.4,3065.6,7.9531619]
["bitfinex","ETHUSD",1768920335124,3.26019626,3067.3,3065.6,11.21516607]
["bitfinex","ETHUSD",1768920335290,3.73713261,3067.4,3065.6,7.9531619]
["bitfinex","ETHUSD",1768920335494,3.73713261,3067.4,3065.7,0.79531619]
["bitfinex","ETHUSD",1768920335823,3.25894697,3068.5,3066.5,2.92559605]
["bitfinex","ETHUSD",1768920335990,0.9285596,3068.9,3066.9,0.95016447]
["bitfinex","ETHUSD",1768920336192,0.477,3068.9,3067.1,2.92559605]
["bitfinex","ETHUSD",1768920336393,3.73558283,3068.9,3067.2,0.479]
["bitfinex","ETHUSD",1768920336621,3.25953227,3068.7,3067.2,0.479]
["bitfinex","ETHUSD",1768920336796,0.0008,3068.7,3067.2,0.479]
["bitfinex","ETHUSD",1768920337003,0.0008,3068.7,3067.3,6.52039252]
["bitfinex","ETHUSD",1768920337327,3.25957457,3068.7,3067.4,0.69993925]
["bitfinex","ETHUSD",1768920338320,0.0008,3068.7,3067.4,0.69993925]
["bitfinex","ETHUSD",1768920338645,0.4778,3068.7,3067.4,0.69993925]
["bitfinex","ETHUSD",1768920339023,0.0008,3068.7,3067.5,6.5199674]
["bitfinex","ETHUSD",1768920339225,0.0008,3068.7,3067.5,3.2599837]
["bitfinex","ETHUSD",1768920339417,0.0008,3068.7,3067.6,0.3959923]
["bitfinex","ETHUSD",1768920339944,0.0008,3068.7,3067.6,3.32158835]
["bitfinex","ETHUSD",1768920340754,0.0008,3068.7,3068.0,0.01]
["bitfinex","ETHUSD",1768920341245,0.001,3068.4,3068.0,0.01]
["bitfinex","ETHUSD",1768920342522,0.9285596,3069.6,3068.0,9.78834749]
["bitfinex","ETHUSD",1768920342721,0.477,3070.1,3068.1,4.85459527]
["bitfinex","ETHUSD",1768920343055,0.99921306,3069.8,3068.3,3.25913372]
["bitfinex","ETHUSD",1768920343256,0.99921306,3069.8,3068.2,0.48]
["bitfinex","ETHUSD",1768920343550,0.99921306,3069.8,3068.2,3.73922703]
["bitfinex","ETHUSD",1768920343851,0.99921306,3069.8,3068.2,6.99846697]
["bitfinex","ETHUSD",1768920344059,1.75062138,3069.8,3068.3,0.6998467]
["bitfinex","ETHUSD",1768920344420,4.22435106,3069.7,3068.0,0.01]
["bitfinex","ETHUSD",1768920344620,0.75140832,3069.8,3068.0,0.01]
["bitfinex","ETHUSD",1768920344621,0.99921306,3069.4,3068.0,0.01]
["bitfinex","ETHUSD",1768920344932,0.96675557,3069.2,3068.0,0.01]
["bitfinex","ETHUSD",1768920345130,3.25828418,3069.1,3068.0,0.01]
["bitfinex","ETHUSD",1768920345519,3.25788669,3069.5,3068.0,3.2694504]
["bitfinex","ETHUSD",1768920345745,0.477,3069.4,3068.1,0.65289268]
["bitfinex","ETHUSD",1768920347449,0.96675557,3070.9,3069.0,2.98454877]
["bitfinex","ETHUSD",1768920347616,0.477,3070.8,3069.1,0.98892448]
["bitfinex","ETHUSD",1768920347816,0.96675557,3070.6,3068.6,0.98892448]
["bitfinex","ETHUSD",1768920348019,0.96675557,3070.6,3068.7,0.44524732]
["bitfinex","ETHUSD",1768920348623,0.96675557,3070.4,3068.7,0.44524732]
["bitfinex","ETHUSD",1768920348823,0.96675557,3070.2,3068.1,3.25927328]
["bitfinex","ETHUSD",1768920349124,3.897,3070.7,3068.1,3.25927328]
["bitfinex","ETHUSD",1768920349125,0.96675557,3069.8,3068.1,3.25927328]
["bitfinex","ETHUSD",1768920349359,0.96675557,3069.4,3068.0,0.01]
["bitfinex","ETHUSD",1768920349655,3.73507187,3069.3,3068.0,0.01]
["bitfinex","ETHUSD",1768920349874,0.69930399,3069.2,3068.0,3.26944992]
["bitfinex","ETHUSD",1768920350063,0.477,3069.1,3068.0,6.52890233]
["bitfinex","ETHUSD",1768920350232,3.25791979,3069.5,3068.0,6.52890233]
["bitfinex","ETHUSD",1768920350233,0.477,3069.0,3068.0,6.52890233]
["bitfinex","ETHUSD",1768920350625,3.25780055,3069.6,3068.0,6.52890233]
["bitfinex","ETHUSD",1768920350956,0.477,3069.5,3068.0,6.51890233]
["bitfinex","ETHUSD",1768920351156,0.69826011,3069.4,3068.0,0.65189023]
["bitfinex","ETHUSD",1768920351669,0.96675557,3069.2,3067.3,2.75417734]
["bitfinex","ETHUSD",1768920351876,6.51614374,3069.3,3066.7,0.98892448]
["bitfinex","ETHUSD",1768920351877,0.96675557,3068.8,3066.7,0.98892448]
["bitfinex","ETHUSD",1768920352198,1.44375557,3068.7,3066.7,4.24975407]
["bitfinex","ETHUSD",1768920352478,1.44375557,3068.7,3065.5,0.002]
["bitfinex","ETHUSD",1768920352479,0.96675557,3068.1,3066.2,3.26127477]
["bitfinex","ETHUSD",1768920352782,0.96675557,3068.1,3065.8,2.75417734]
["bitfinex","ETHUSD",1768920352783,0.96675557,3067.9,3066.1,3.26145118]
["bitfinex","ETHUSD",1768920352941,0.477,3068.0,3065.9,3.26366088]
["bitfinex","ETHUSD",1768920352942,0.96675557,3067.5,3065.9,0.002]
["bitfinex","ETHUSD",1768920353126,3.225138,3067.2,3065.9,0.002]
["bitfinex","ETHUSD",1768920353328,0.477,3067.1,3065.9,0.002]
["bitfinex","ETHUSD",1768920353547,6.52103032,3067.0,3065.9,0.002]
["bitfinex","ETHUSD",1768920353774,0.96675557,3068.0,3065.9,0.002]
["bitfinex","ETHUSD",1768920354093,0.96675557,3067.6,3065.9,0.002]
["bitfinex","ETHUSD",1768920354395,0.477,3067.5,3065.9,0.002]
["bitfinex","ETHUSD",1768920354942,0.477,3067.5,3066.7,0.002]
["bitfinex","ETHUSD",1768920355174,0.96675557,3067.6,3066.7,0.002]
["bitfinex","ETHUSD",1768920355374,0.96675557,3067.3,3065.9,0.002]
["bitfinex","ETHUSD",1768920355578,3.26030255,3067.2,3065.9,0.002]
["bitfinex","ETHUSD",1768920355780,6.5206051,3067.2,3065.9,0.002]
["bitfinex","ETHUSD",1768920355977,3.26030255,3067.2,3065.9,0.002]
["bitfinex","ETHUSD",1768920356186,4.22696033,3067.3,3065.9,0.002]
["bitfinex","ETHUSD",1768920356187,0.96675557,3067.3,3065.9,0.002]
["bitfinex","ETHUSD",1768920356388,0.477,3067.2,3065.9,0.002]
["bitfinex","ETHUSD",1768920356588,0.477,3067.1,3065.9,0.002]
["bitfinex","ETHUSD",1768920357287,0.96675557,3066.9,3065.9,0.002]
["bitfinex","ETHUSD",1768920357466,6.52166824,3066.7,3065.9,0.002]
["bitfinex","ETHUSD",1768920357782,6.52166824,3066.7,3065.5,0.002]
["bitfinex","ETHUSD",1768920357783,0.477,3066.6,3065.5,0.002]
["bitfinex","ETHUSD",1768920358000,3.26008997,3067.4,3065.5,0.002]
["bitfinex","ETHUSD",1768920358284,0.96675557,3067.2,3065.5,0.002]
["bitfinex","ETHUSD",1768920358455,0.96675557,3066.8,3065.5,0.002]
["bitfinex","ETHUSD",1768920358649,1.38594493,3066.7,3065.5,0.002]
["bitfinex","ETHUSD",1768920358855,0.477,3066.6,3065.5,0.002]
["bitfinex","ETHUSD",1768920359071,0.477,3066.5,3065.5,0.002]
["bitfinex","ETHUSD",1768920359268,0.477,3066.4,3065.5,0.002]
["bitfinex","ETHUSD",1768920359476,3.26125949,3066.3,3065.5,0.002]
["bitfinex","ETHUSD",1768920360095,0.477,3066.2,3065.5,0.002]
["bitfinex","ETHUSD",1768920360594,0.85081922,3066.2,3065.5,0.002]
["bitfinex","ETHUSD",1768920361011,0.37381922,3066.2,3065.5,0.002]
["bitfinex","ETHUSD",1768920361221,3.26057779,3067.0,3065.5,0.002]
["bitfinex","ETHUSD",1768920361222,0.477,3066.1,3065.5,0.002]
["bitfinex","ETHUSD",1768920361506,3.25969114,3067.8,3065.5,0.002]
["bitfinex","ETHUSD",1768920361507,0.477,3066.0,3065.5,0.002]
["bitfinex","ETHUSD",1768920361673,3.260458,3067.1,3065.5,0.002]
["bitfinex","ETHUSD",1768920361674,3.26074712,3066.8,3065.5,0.002]
["bitfinex","ETHUSD",1768920361875,0.96675557,3066.6,3065.5,0.002]
["bitfinex","ETHUSD",1768920362072,0.80307471,3066.7,3065.5,0.002]
["bitfinex","ETHUSD",1768920362073,0.96675557,3066.5,3065.5,0.002]
["bitfinex","ETHUSD",1768920362368,3.225138,3066.4,3064.8,0.002]
["bitfinex","ETHUSD",1768920362571,0.477,3066.7,3064.8,0.002]
["bitfinex","ETHUSD",1768920362572,0.96675557,3066.3,3064.8,0.002]
["bitfinex","ETHUSD",1768920363020,0.477,3066.2,3064.8,0.002]
["bitfinex","ETHUSD",1768920363367,1.44375557,3066.2,3064.8,0.002]
["bitfinex","ETHUSD",1768920363573,0.477,3066.1,3064.8,0.002]
["bitfinex","ETHUSD",1768920363794,0.96675557,3066.8,3064.8,0.002]
["bitfinex","ETHUSD",1768920364009,0.96675557,3066.6,3064.8,0.002]
["bitfinex","ETHUSD",1768920364303,3.26062147,3066.9,3064.8,2.92809081]
["bitfinex","ETHUSD",1768920364501,0.477,3066.5,3064.8,0.002]
["bitfinex","ETHUSD",1768920365079,0.96675557,3066.6,3064.8,0.002]
["bitfinex","ETHUSD",1768920365304,0.96675557,3066.3,3064.8,0.002]
["bitfinex","ETHUSD",1768920365613,7.48970001,3066.1,3064.8,0.002]
["bitfinex","ETHUSD",1768920365803,0.477,3066.0,3064.8,0.002]
["bitfinex","ETHUSD",1768920366107,0.477,3065.9,3064.8,0.002]
["bitfinex","ETHUSD",1768920366983,0.477,3065.9,3065.1,0.002]
["bitfinex","ETHUSD",1768920367189,0.79667,3065.9,3065.1,0.002]
["bitfinex","ETHUSD",1768920367391,0.477,3065.8,3065.1,0.002]
["bitfinex","ETHUSD",1768920367685,3.26104679,3066.5,3065.1,0.002]
["bitfinex","ETHUSD",1768920367917,1.44375557,3066.4,3065.1,0.002]
["bitfinex","ETHUSD",1768920368121,0.96675557,3066.2,3065.1,0.002]
["bitfinex","ETHUSD",1768920368831,1.12269796,3066.3,3065.1,0.002]
["bitfinex","ETHUSD",1768920368832,0.477,3066.1,3065.1,0.002]
["bitfinex","ETHUSD",1768920369036,0.96675557,3066.2,3065.1,0.002]
["bitfinex","ETHUSD",1768920369205,0.477,3066.0,3065.1,0.002]
["bitfinex","ETHUSD",1768920369402,0.4754,3066.0,3065.1,0.002]
["bitfinex","ETHUSD",1768920369607,6.52336996,3065.9,3065.1,0.002]
["bitfinex","ETHUSD",1768920369810,0.79655255,3065.8,3065.1,0.002]
["bitfinex","ETHUSD",1768920370017,0.477,3065.7,3065.1,0.002]
["bitfinex","ETHUSD",1768920370435,0.79655255,3065.8,3065.1,0.002]
["bitfinex","ETHUSD",1768920370592,0.477,3065.6,3065.1,0.002]
["bitfinex","ETHUSD",1768920371114,0.96675557,3065.4,3064.5,0.002]
["bitfinex","ETHUSD",1768920371421,0.96675557,3065.4,3063.3,0.98892448]
["bitfinex","ETHUSD",1768920371422,0.96675557,3065.2,3063.3,3.26441947]
["bitfinex","ETHUSD",1768920371620,0.96675557,3065.0,3063.2,0.002]
["bitfinex","ETHUSD",1768920371789,0.477,3064.9,3063.2,0.002]
["bitfinex","ETHUSD",1768920371990,0.96675557,3064.7,3063.2,0.002]
["bitfinex","ETHUSD",1768920372832,0.477,3064.9,3063.2,0.002]
["bitfinex","ETHUSD",1768920372833,0.96675557,3064.3,3063.2,0.002]
["bitfinex","ETHUSD",1768920373030,0.96675557,3064.1,3063.2,0.002]
["bitfinex","ETHUSD",1768920373396,0.0008,3063.4,3062.7,0.002]
["bitfinex","ETHUSD",1768920373719,0.0008,3063.4,3062.1,0.002]
["bitfinex","ETHUSD",1768920373720,6.52911986,3063.2,3062.1,0.002]
["bitfinex","ETHUSD",1768920374024,6.52911986,3063.2,3061.1,3.26673189]
["bitfinex","ETHUSD",1768920374025,0.96675557,3062.8,3061.1,3.26673189]
["bitfinex","ETHUSD",1768920374208,0.96675557,3062.8,3061.3,3.26657501]
["bitfinex","ETHUSD",1768920374530,0.96675557,3062.8,3060.9,0.002]
["bitfinex","ETHUSD",1768920374531,0.96675557,3062.5,3060.9,0.002]
["bitfinex","ETHUSD",1768920374726,3.40309081,3062.7,3060.0,0.17024764]
["bitfinex","ETHUSD",1768920374727,0.96675557,3062.3,3060.0,0.17024764]
["bitfinex","ETHUSD",1768920374894,3.40309081,3062.7,3060.1,3.26782897]
["bitfinex","ETHUSD",1768920374895,0.0008,3061.4,3060.1,3.26782897]
["bitfinex","ETHUSD",1768920375100,0.0008,3061.4,3060.2,1.25991125]
["bitfinex","ETHUSD",1768920375415,0.477,3061.3,3060.7,3.26720896]
["bitfinex","ETHUSD",1768920375619,19.48246076,3063.2,3060.2,1.25991125]
["bitfinex","ETHUSD",1768920375620,0.99861549,3063.9,3061.2,2.92609081]
["bitfinex","ETHUSD",1768920375924,0.477,3063.3,3061.3,0.91610359]
["bitfinex","ETHUSD",1768920376114,0.477,3063.2,3061.5,3.8421944]
["bitfinex","ETHUSD",1768920376320,0.477,3063.1,3061.6,0.38421944]
["bitfinex","ETHUSD",1768920376502,0.477,3063.1,3061.0,2.92609081]
["bitfinex","ETHUSD",1768920376702,0.477,3063.1,3060.8,0.91610359]
["bitfinex","ETHUSD",1768920376703,4.22375349,3063.0,3060.8,0.91610359]
["bitfinex","ETHUSD",1768920376931,0.99861549,3063.0,3060.9,2.76655313]
["bitfinex","ETHUSD",1768920377338,0.477,3062.9,3061.7,2.76655313]
["bitfinex","ETHUSD",1768920377716,3.26489577,3062.9,3061.7,3.26612463]
["bitfinex","ETHUSD",1768920377912,0.80348958,3062.8,3061.7,3.26612463]
["bitfinex","ETHUSD",1768920378103,0.477,3062.7,3061.7,6.53228395]
["bitfinex","ETHUSD",1768920378309,0.477,3062.6,3061.2,2.76655313]
["bitfinex","ETHUSD",1768920378643,0.477,3062.6,3061.7,3.26615044]
["bitfinex","ETHUSD",1768920378814,0.477,3062.6,3061.6,3.26625349]
["bitfinex","ETHUSD",1768920379134,0.477,3062.6,3060.5,4.18347907]
["bitfinex","ETHUSD",1768920379135,0.477,3062.6,3061.4,3.26639571]
["bitfinex","ETHUSD",1768920379341,0.477,3062.5,3061.6,3.26624877]
["bitfinex","ETHUSD",1768920379553,0.99861549,3063.1,3061.9,0.002]
["bitfinex","ETHUSD",1768920379708,0.477,3062.6,3060.5,2.76655313]
["bitfinex","ETHUSD",1768920379910,2.4,3062.9,3060.9,2.76655313]
["bitfinex","ETHUSD",1768920380213,0.99861549,3063.0,3061.5,0.002]
["bitfinex","ETHUSD",1768920380214,0.477,3062.8,3061.5,0.002]
["bitfinex","ETHUSD",1768920380416,1.47561549,3062.8,3061.5,0.002]
["bitfinex","ETHUSD",1768920380738,0.99861549,3062.8,3061.5,0.002]
["bitfinex","ETHUSD",1768920380901,3.26466651,3063.1,3061.6,3.26621654]
["bitfinex","ETHUSD",1768920381106,0.477,3063.0,3061.5,3.54520564]
["bitfinex","ETHUSD",1768920381317,1.47561549,3063.0,3061.5,0.002]
["bitfinex","ETHUSD",1768920381533,0.99861549,3062.9,3061.5,0.002]
["bitfinex","ETHUSD",1768920381732,6.52997256,3062.8,3061.5,0.002]
["bitfinex","ETHUSD",1768920382141,0.99861549,3062.7,3061.5,0.002]
["bitfinex","ETHUSD",1768920382444,0.477,3062.6,3061.5,0.002]
["bitfinex","ETHUSD",1768920382606,0.99861549,3062.5,3061.5,0.002]
["bitfinex","ETHUSD",1768920382805,2.53337,3062.3,3060.7,3.26715678]
["bitfinex","ETHUSD",1768920383002,0.40089855,3062.2,3060.5,3.26741979]
["bitfinex","ETHUSD",1768920383250,0.99861549,3062.3,3060.6,3.26729296]
["bitfinex","ETHUSD",1768920383542,0.477,3062.2,3060.5,3.26735598]
["bitfinex","ETHUSD",1768920383761,6.53146532,3062.1,3060.4,3.26754672]
["bitfinex","ETHUSD",1768920383949,6.53146532,3062.1,3060.4,6.53509344]
["bitfinex","ETHUSD",1768920384144,0.70084653,3062.0,3060.5,0.65370934]
["bitfinex","ETHUSD",1768920385579,0.99861549,3062.8,3060.6,0.91610359]
["bitfinex","ETHUSD",1768920385747,7.00718578,3062.7,3061.1,6.53359902]
["bitfinex","ETHUSD",1768920386059,10.27227867,3062.7,3060.6,3.68265672]
["bitfinex","ETHUSD",1768920386248,0.99861549,3062.5,3060.8,3.26707411]
["bitfinex","ETHUSD",1768920386451,0.99861549,3061.7,3060.3,0.002]
["bitfinex","ETHUSD",1768920386661,1.47561549,3061.6,3060.3,0.002]
["bitfinex","ETHUSD",1768920386861,0.99861549,3061.6,3060.3,0.002]
["bitfinex","ETHUSD",1768920387166,0.99861549,3062.2,3060.5,6.03392263]
["bitfinex","ETHUSD",1768920387377,0.477,3062.1,3060.6,0.60339226]
["bitfinex","ETHUSD",1768920387527,1.02722787,3062.6,3060.6,0.60339226]
["bitfinex","ETHUSD",1768920387528,1.02722787,3062.6,3060.7,3.26717637]
["bitfinex","ETHUSD",1768920387727,6.53082548,3062.4,3060.7,3.26717637]
["bitfinex","ETHUSD",1768920388071,3.225138,3062.3,3060.3,0.002]
["bitfinex","ETHUSD",1768920388357,0.99861549,3062.0,3060.3,0.002]
["bitfinex","ETHUSD",1768920388955,0.477,3061.9,3060.3,0.002]
["bitfinex","ETHUSD",1768920389160,0.477,3061.9,3060.4,0.27685531]
["bitfinex","ETHUSD",1768920389328,0.99861549,3062.0,3060.3,3.26961314]
["bitfinex","ETHUSD",1768920389530,0.99861549,3061.6,3060.3,0.002]
["bitfinex","ETHUSD",1768920389736,10.79837376,3061.3,3060.3,0.002]
["bitfinex","ETHUSD",1768920389936,0.99861549,3061.1,3059.8,0.002]
["bitfinex","ETHUSD",1768920390147,0.99861549,3060.7,3059.5,0.002]
["bitfinex","ETHUSD",1768920390432,0.99861549,3060.7,3059.0,0.0016]
["bitfinex","ETHUSD",1768920390433,0.99861549,3060.4,3059.0,0.0016]
["bitfinex","ETHUSD",1768920390653,3.225138,3060.2,3059.0,0.0016]
["bitfinex","ETHUSD",1768920391852,3.74486706,3060.1,3059.0,0.0016]
["bitfinex","ETHUSD",1768920392057,0.477,3060.0,3059.0,0.0016]
["bitfinex","ETHUSD",1768920392925,0.477,3060.0,3059.3,0.002]
["bitfinex","ETHUSD",1768920393179,0.70127341,3059.9,3059.3,0.002]
["bitfinex","ETHUSD",1768920393396,3.26743996,3060.5,3059.3,0.002]
["bitfinex","ETHUSD",1768920393530,0.478,3060.4,3059.3,0.002]
["bitfinex","ETHUSD",1768920393733,3.26765349,3060.3,3059.3,0.002]
["bitfinex","ETHUSD",1768920393933,3.26765349,3060.3,3059.0,0.0036]
["bitfinex","ETHUSD",1768920393934,0.99861549,3060.2,3059.0,0.0036]
["bitfinex","ETHUSD",1768920394246,0.0008,3059.4,3058.8,0.002]
["bitfinex","ETHUSD",1768920394762,0.478,3059.3,3058.8,0.002]
["bitfinex","ETHUSD",1768920395167,0.0008,3059.7,3058.8,0.002]
["bitfinex","ETHUSD",1768920395373,0.478,3059.8,3058.8,0.002]
["bitfinex","ETHUSD",1768920395567,3.225138,3061.0,3058.8,0.002]
["bitfinex","ETHUSD",1768920395568,0.99861549,3061.0,3058.8,0.002]
["bitfinex","ETHUSD",1768920395780,13.0264971,3060.8,3058.9,3.26914904]
["bitfinex","ETHUSD",1768920395943,3.225138,3060.7,3058.9,6.53829808]
["bitfinex","ETHUSD",1768920396370,9.8013591,3060.8,3058.9,6.53829808]
["bitfinex","ETHUSD",1768920396371,0.478,3060.6,3058.9,6.53829808]
["bitfinex","ETHUSD",1768920396678,0.99861549,3060.6,3058.9,3.26914904]
["bitfinex","ETHUSD",1768920396849,0.478,3060.5,3058.8,0.27885531]
["bitfinex","ETHUSD",1768920397049,4.22375349,3060.3,3058.8,0.002]
["bitfinex","ETHUSD",1768920397369,0.478,3060.2,3058.8,3.27121888]
["bitfinex","ETHUSD",1768920397568,0.478,3060.1,3058.8,6.54047479]
["bitfinex","ETHUSD",1768920397879,3.26797385,3060.0,3058.8,0.002]
["bitfinex","ETHUSD",1768920398079,0.478,3059.9,3058.8,0.002]
["bitfinex","ETHUSD",1768920398281,3.26769683,3060.3,3058.8,0.002]
["bitfinex","ETHUSD",1768920398456,0.478,3059.8,3058.8,0.002]
["bitfinex","ETHUSD",1768920398866,3.26769683,3060.3,3058.8,0.002]
["bitfinex","ETHUSD",1768920398867,0.478,3060.0,3058.8,0.002]
["bitfinex","ETHUSD",1768920399690,0.478,3060.1,3058.9,2.76655313]
["bitfinex","ETHUSD",1768920399890,2.40519684,3060.9,3058.8,0.002]
["bitfinex","ETHUSD",1768920399891,1.40658135,3060.9,3059.3,0.91610359]
["bitfinex","ETHUSD",1768920400056,0.478,3060.8,3059.5,2.76655313]
["bitfinex","ETHUSD",1768920400256,0.99861549,3061.5,3059.5,2.76655313]
["bitfinex","ETHUSD",1768920400257,0.478,3061.0,3059.5,2.76655313]
["bitfinex","ETHUSD",1768920400453,0.99861549,3061.9,3059.6,0.91610359]
["bitfinex","ETHUSD",1768920400652,0.99861549,3061.6,3059.7,0.36826567]
["bitfinex","ETHUSD",1768920400853,0.90445049,3061.8,3059.7,0.36826567]
["bitfinex","ETHUSD",1768920400854,0.42645049,3061.8,3060.1,2.76655313]
["bitfinex","ETHUSD",1768920401054,3.26573266,3062.1,3060.4,2.76655313]
["bitfinex","ETHUSD",1768920401281,3.26573266,3062.1,3060.3,0.91610359]
["bitfinex","ETHUSD",1768920401282,0.478,3062.0,3060.3,0.91610359]
["bitfinex","ETHUSD",1768920401580,0.478,3062.0,3060.0,3.24355313]
["bitfinex","ETHUSD",1768920401745,0.478,3061.9,3060.1,0.91610359]
["bitfinex","ETHUSD",1768920401950,3.26605264,3061.8,3060.2,7.45162413]
["bitfinex","ETHUSD",1768920402187,6.53210528,3061.8,3060.3,0.74516241]
["bitfinex","ETHUSD",1768920402353,6.53210528,3061.8,3060.1,3.26783413]
["bitfinex","ETHUSD",1768920402756,0.99861549,3061.7,3059.7,0.91610359]
["bitfinex","ETHUSD",1768920402972,0.99861549,3061.7,3060.1,6.53565894]
["bitfinex","ETHUSD",1768920403165,0.478,3061.6,3060.1,6.53565894]
["bitfinex","ETHUSD",1768920403364,0.478,3061.6,3060.1,3.26779188]
["bitfinex","ETHUSD",1768920403576,0.478,3061.6,3060.4,0.92080968]
["bitfinex","ETHUSD",1768920403885,0.001,3062.2,3060.8,9.8013591]
["bitfinex","ETHUSD",1768920404073,0.001,3062.2,3061.1,2.76655313]
["bitfinex","ETHUSD",1768920405362,3.26483514,3063.0,3061.5,2.76655313]
["bitfinex","ETHUSD",1768920405570,3.26447819,3063.3,3061.2,0.9124999]
["bitfinex","ETHUSD",1768920405756,0.478,3063.2,3061.5,2.76655313]
["bitfinex","ETHUSD",1768920406084,6.52933302,3063.1,3061.4,3.26647938]
["bitfinex","ETHUSD",1768920406287,3.10163066,3063.1,3061.4,9.79943814]
["bitfinex","ETHUSD",1768920406491,6.36629717,3063.1,3061.4,3.74347938]
["bitfinex","ETHUSD",1768920406663,1.01089289,3063.0,3061.5,0.41113847]
["bitfinex","ETHUSD",1768920407664,3.10163066,3063.1,3061.5,0.41113847]
["bitfinex","ETHUSD",1768920407888,3.10163066,3063.1,3061.5,1.32363837]
["bitfinex","ETHUSD",1768920408095,6.36629717,3063.1,3061.6,4.1787659]
["bitfinex","ETHUSD",1768920408263,6.36629717,3063.1,3061.6,3.266266]
["bitfinex","ETHUSD",1768920408463,6.36629717,3063.1,3061.5,0.41113847]
["bitfinex","ETHUSD",1768920408695,0.68442972,3063.0,3061.5,3.26634858]
["bitfinex","ETHUSD",1768920408993,3.74258388,3063.2,3061.6,2.76655313]
["bitfinex","ETHUSD",1768920409361,7.00716776,3063.2,3061.6,2.76655313]
["bitfinex","ETHUSD",1768920409558,10.27175164,3063.2,3061.5,4.17884848]
["bitfinex","ETHUSD",1768920409759,0.99076027,3063.1,3061.5,3.26634858]
["bitfinex","ETHUSD",1768920409963,6.52954618,3063.0,3061.3,0.3679053]
["bitfinex","ETHUSD",1768920410201,3.26519828,3063.4,3061.8,2.76655313]
["bitfinex","ETHUSD",1768920410202,0.0008,3063.4,3061.8,2.76655313]
["bitfinex","ETHUSD",1768920410406,0.478,3063.3,3061.8,2.76655313]
["bitfinex","ETHUSD",1768920411002,0.478,3063.2,3061.8,2.99513851]
["bitfinex","ETHUSD",1768920411174,0.0008,3063.4,3061.8,2.99513851]
["bitfinex","ETHUSD",1768920411175,0.0008,3063.4,3062.3,3.90763841]
["bitfinex","ETHUSD",1768920411373,0.0008,3063.4,3062.4,0.39076384]
["bitfinex","ETHUSD",1768920411697,0.0008,3063.4,3062.2,0.477]
["bitfinex","ETHUSD",1768920412097,0.0008,3063.4,3062.3,3.26551938]
["bitfinex","ETHUSD",1768920412309,0.0008,3063.4,3061.9,0.9124999]
["bitfinex","ETHUSD",1768920412606,0.0008,3063.4,3061.3,0.2335703]
["bitfinex","ETHUSD",1768920412607,0.0008,3063.4,3061.7,3.2661171]
["bitfinex","ETHUSD",1768920412773,0.99076027,3063.2,3061.3,4.1790703]
["bitfinex","ETHUSD",1768920413095,0.0008,3063.4,3061.3,4.1790703]
["bitfinex","ETHUSD",1768920413096,0.477,3063.1,3061.8,3.26598061]
["bitfinex","ETHUSD",1768920413401,0.477,3063.1,3061.5,3.26630541]
["bitfinex","ETHUSD",1768920413583,0.477,3063.1,3061.4,5.07385374]
["bitfinex","ETHUSD",1768920413793,0.477,3063.1,3061.8,3.26605021]
["bitfinex","ETHUSD",1768920414106,3.26477309,3063.0,3061.7,3.26615932]
["bitfinex","ETHUSD",1768920414276,3.26477309,3063.0,3061.8,0.41786592]
["bitfinex","ETHUSD",1768920414602,0.477,3063.1,3061.8,0.41786592]
["bitfinex","ETHUSD",1768920414785,0.0008,3063.4,3061.8,1.33036582]
["bitfinex","ETHUSD",1768920414786,0.477,3063.2,3061.8,1.33036582]
["bitfinex","ETHUSD",1768920414985,0.477,3063.2,3061.8,0.41786592]
["bitfinex","ETHUSD",1768920415195,1.1776917,3063.2,3061.9,0.66791638]
["bitfinex","ETHUSD",1768920415587,1.1776917,3063.2,3061.8,0.9124999]
["bitfinex","ETHUSD",1768920415789,0.0008,3063.4,3062.3,0.9124999]
["bitfinex","ETHUSD",1768920416177,0.0008,3063.4,3062.4,7.44332538]
["bitfinex","ETHUSD",1768920416377,0.0008,3063.7,3062.4,7.44332538]
["bitfinex","ETHUSD",1768920416675,0.0008,3063.7,3062.7,0.9124999]
["bitfinex","ETHUSD",1768920417311,0.0008,3063.7,3062.4,6.53082548]
["bitfinex","ETHUSD",1768920417508,0.0008,3063.7,3062.5,0.70078255]
["bitfinex","ETHUSD",1768920417883,0.0008,3063.7,3062.2,0.9124999]
["bitfinex","ETHUSD",1768920417884,6.52885805,3063.7,3062.2,4.17806764]
["bitfinex","ETHUSD",1768920418205,0.0008,3063.7,3062.3,3.26542902]
["bitfinex","ETHUSD",1768920418511,0.0008,3063.7,3061.9,0.9124999]
["bitfinex","ETHUSD",1768920418712,0.99076027,3063.6,3061.8,3.74304152]
["bitfinex","ETHUSD",1768920419007,1.46776027,3063.5,3062.2,3.26553563]
["bitfinex","ETHUSD",1768920419218,0.477,3063.5,3062.3,0.32655356]
["bitfinex","ETHUSD",1768920420377,0.477,3063.5,3061.9,3.265923]
["bitfinex","ETHUSD",1768920420378,7.99624802,3063.5,3061.9,3.265923]
["bitfinex","ETHUSD",1768920420589,4.73200051,3063.5,3062.1,3.26569925]
["bitfinex","ETHUSD",1768920420886,4.73200051,3063.5,3061.9,0.477]
["bitfinex","ETHUSD",1768920420887,0.99076027,3064.7,3063.0,2.99513851]
["bitfinex","ETHUSD",1768920421107,3.26253629,3065.1,3063.5,2.99513851]
["bitfinex","ETHUSD",1768920421277,3.73953629,3065.1,3063.6,0.29951385]
["bitfinex","ETHUSD",1768920421477,4.13181127,3064.8,3063.2,0.477]
["bitfinex","ETHUSD",1768920421794,3.73953629,3065.1,3062.3,6.53103544]
["bitfinex","ETHUSD",1768920421795,0.99076027,3064.4,3062.3,6.53103544]
["bitfinex","ETHUSD",1768920422094,0.99076027,3064.2,3062.3,7.44353534]
["bitfinex","ETHUSD",1768920422294,0.99076027,3064.2,3061.5,3.26632461]
["bitfinex","ETHUSD",1768920422295,0.99076027,3064.0,3061.8,0.9124999]
["bitfinex","ETHUSD",1768920422520,0.99076027,3064.0,3062.3,3.26550097]
["bitfinex","ETHUSD",1768920422691,2.06891661,3063.9,3061.9,0.477]
["bitfinex","ETHUSD",1768920422877,0.99076027,3063.8,3062.3,3.26547311]
["bitfinex","ETHUSD",1768920423083,0.99076027,3063.8,3062.3,6.53099249]
["bitfinex","ETHUSD",1768920423797,1.07815634,3063.9,3062.3,6.53099249]
["bitfinex","ETHUSD",1768920423798,1.07815634,3063.9,3062.4,0.03265412]
["bitfinex","ETHUSD",1768920424000,3.26360105,3064.1,3062.3,6.53099249]
["bitfinex","ETHUSD",1768920424001,0.477,3063.8,3062.3,3.26547311]
["bitfinex","ETHUSD",1768920424221,0.477,3063.8,3061.9,3.26594598]
["bitfinex","ETHUSD",1768920424222,10.78284172,3063.7,3061.9,3.26594598]
["bitfinex","ETHUSD",1768920424423,10.78284172,3063.7,3061.3,0.2355703]
["bitfinex","ETHUSD",1768920424424,0.99076027,3063.5,3061.7,3.26606319]
["bitfinex","ETHUSD",1768920424597,0.42158983,3063.4,3061.8,6.85870203]
["bitfinex","ETHUSD",1768920424922,2.99513851,3064.1,3061.8,6.85870203]
["bitfinex","ETHUSD",1768920424923,3.26381409,3063.9,3062.1,0.9124999]
["bitfinex","ETHUSD",1768920425097,2.99513851,3064.6,3062.1,0.9124999]
["bitfinex","ETHUSD",1768920425098,7.00422396,3064.1,3062.1,0.9124999]
["bitfinex","ETHUSD",1768920425305,7.00422396,3064.1,3062.0,2.99513851]
["bitfinex","ETHUSD",1768920425306,0.99076027,3064.0,3062.0,2.99513851]
["bitfinex","ETHUSD",1768920425518,0.99076027,3064.0,3061.9,0.605]
["bitfinex","ETHUSD",1768920426308,0.99076027,3063.8,3062.0,6.53167864]
["bitfinex","ETHUSD",1768920426505,1.74259912,3063.7,3062.1,0.71366786]
["bitfinex","ETHUSD",1768920427300,1.74259912,3063.7,3061.8,3.59261744]
["bitfinex","ETHUSD",1768920427301,0.99076027,3063.6,3061.8,0.32660632]
["bitfinex","ETHUSD",1768920427501,0.99076027,3063.4,3061.4,0.128]
["bitfinex","ETHUSD",1768920427701,0.99076027,3063.4,3061.5,3.26636175]
["bitfinex","ETHUSD",1768920427901,0.99076027,3063.4,3061.5,3.26627207]
["bitfinex","ETHUSD",1768920428108,0.99076027,3063.4,3061.6,3.26619433]
["bitfinex","ETHUSD",1768920428306,0.99076027,3063.2,3061.3,0.002]
["bitfinex","ETHUSD",1768920428517,2.0691723,3063.1,3061.3,0.002]
["bitfinex","ETHUSD",1768920429030,1.07841203,3063.1,3061.3,0.002]
["bitfinex","ETHUSD",1768920429201,0.99076027,3063.0,3061.3,0.002]
["bitfinex","ETHUSD",1768920429402,1.07841203,3063.1,3061.3,0.002]
["bitfinex","ETHUSD",1768920429403,0.99076027,3062.8,3061.3,0.002]
["bitfinex","ETHUSD",1768920429900,0.99076027,3062.8,3061.3,0.32887526]
["bitfinex","ETHUSD",1768920430508,3.26509289,3062.7,3061.6,0.002]
["bitfinex","ETHUSD",1768920430938,3.26501401,3062.8,3061.6,0.002]
["bitfinex","ETHUSD",1768920431099,0.477,3062.7,3061.6,0.002]
["bitfinex","ETHUSD",1768920432120,1.46776027,3062.7,3061.6,0.002]
["bitfinex","ETHUSD",1768920432324,0.79977883,3062.6,3061.6,0.002]
["bitfinex","ETHUSD",1768920432630,3.26530612,3062.5,3061.6,0.002]
["bitfinex","ETHUSD",1768920433033,6.53061224,3062.5,3061.6,0.002]
["bitfinex","ETHUSD",1768920433335,6.53061224,3062.5,3061.0,0.002]
["bitfinex","ETHUSD",1768920433336,0.99076027,3062.2,3061.0,0.002]
["bitfinex","ETHUSD",1768920433522,0.99076027,3062.0,3061.0,0.002]
["bitfinex","ETHUSD",1768920434532,6.53189196,3061.9,3061.0,0.002]
["bitfinex","ETHUSD",1768920435142,7.44000174,3061.9,3061.0,0.002]
["bitfinex","ETHUSD",1768920435444,4.13324778,3061.8,3061.0,0.002]
["bitfinex","ETHUSD",1768920435745,0.90810978,3061.7,3060.0,0.002]
["bitfinex","ETHUSD",1768920436038,6.53189196,3061.9,3060.0,0.002]
["bitfinex","ETHUSD",1768920436039,0.90810978,3061.5,3060.0,0.002]
["bitfinex","ETHUSD",1768920436249,0.90810978,3061.5,3060.0,0.4258599]
["bitfinex","ETHUSD",1768920436410,0.477,3061.6,3060.0,0.4258599]
["bitfinex","ETHUSD",1768920436411,0.90810978,3061.3,3060.0,0.002]
["bitfinex","ETHUSD",1768920438144,0.90810978,3061.1,3060.0,0.002]
["bitfinex","ETHUSD",1768920438330,0.477,3061.0,3060.0,0.002]
["bitfinex","ETHUSD",1768920438529,6.53402594,3060.9,3060.0,0.002]
["bitfinex","ETHUSD",1768920438730,7.44213572,3060.9,3060.0,0.002]
["bitfinex","ETHUSD",1768920438940,3.26693042,3061.0,3060.0,0.002]
["bitfinex","ETHUSD",1768920439147,0.477,3060.9,3060.0,0.002]
["bitfinex","ETHUSD",1768920440541,9.8013591,3060.8,3060.0,0.002]
["bitfinex","ETHUSD",1768920440858,9.8013591,3060.8,3059.1,0.002]
["bitfinex","ETHUSD",1768920440859,0.90810978,3060.7,3059.1,0.002]
["bitfinex","ETHUSD",1768920441648,0.90810978,3060.7,3059.1,3.27086828]
["bitfinex","ETHUSD",1768920441884,1.07094689,3060.6,3059.2,0.32708683]
["bitfinex","ETHUSD",1768920442088,2.99513851,3061.8,3059.4,0.96847536]
["bitfinex","ETHUSD",1768920442238,0.90810978,3061.6,3059.4,0.96847536]
["bitfinex","ETHUSD",1768920442419,0.90810978,3061.2,3059.2,0.32708683]
["bitfinex","ETHUSD",1768920442621,6.5342394,3060.8,3059.1,3.27086267]
["bitfinex","ETHUSD",1768920442868,0.478,3060.7,3060.0,0.002]
["bitfinex","ETHUSD",1768920443017,3.26704748,3060.9,3060.0,0.002]
["bitfinex","ETHUSD",1768920443018,6.53409496,3060.9,3060.0,0.002]
["bitfinex","ETHUSD",1768920443221,0.478,3060.8,3060.0,0.002]
["bitfinex","ETHUSD",1768920443653,0.90810978,3060.7,3060.0,0.002]
["bitfinex","ETHUSD",1768920444472,0.90810978,3060.7,3059.1,0.002]
["bitfinex","ETHUSD",1768920444654,6.5346664,3060.6,3059.3,3.2687216]
["bitfinex","ETHUSD",1768920444996,3.26724765,3060.7,3059.3,0.96847536]
["bitfinex","ETHUSD",1768920445154,3.26724765,3060.7,3059.2,3.59587751]
["bitfinex","ETHUSD",1768920445155,0.478,3060.5,3059.2,3.59587751]
["bitfinex","ETHUSD",1768920445464,0.478,3060.4,3059.2,3.59591508]
["bitfinex","ETHUSD",1768920445669,0.478,3060.4,3059.2,0.32710049]
["bitfinex","ETHUSD",1768920445864,0.478,3060.4,3059.2,3.5959155]
["bitfinex","ETHUSD",1768920446092,0.478,3060.4,3059.3,0.35979155]
["bitfinex","ETHUSD",1768920446655,3.26765349,3060.3,3059.3,0.35979155]
["bitfinex","ETHUSD",1768920446989,3.74559639,3060.4,3059.3,3.62850271]
["bitfinex","ETHUSD",1768920447196,0.90810978,3060.3,3059.1,0.002]
["bitfinex","ETHUSD",1768920447495,0.90810978,3060.1,3058.7,0.002]
["bitfinex","ETHUSD",1768920448057,2.99513851,3060.3,3058.2,0.002]
["bitfinex","ETHUSD",1768920448058,0.90810978,3059.7,3058.2,0.002]
["bitfinex","ETHUSD",1768920448429,0.90810978,3059.7,3056.4,3.29546814]
["bitfinex","ETHUSD",1768920448430,0.90810978,3058.1,3056.4,0.0237391]
["bitfinex","ETHUSD",1768920448601,0.90810978,3057.6,3056.4,0.0237391]
["bitfinex","ETHUSD",1768920448901,0.128,3058.8,3056.4,0.0237391]
["bitfinex","ETHUSD",1768920448902,0.0008,3057.2,3056.4,7.53583873]
["bitfinex","ETHUSD",1768920449114,3.26893035,3059.2,3056.4,7.53583873]
["bitfinex","ETHUSD",1768920449115,2.99513851,3059.4,3056.8,0.96847536]
["bitfinex","ETHUSD",1768920449288,0.90810978,3059.1,3057.3,0.96847536]
["bitfinex","ETHUSD",1768920449453,0.478,3059.0,3057.3,0.96847536]
["bitfinex","ETHUSD",1768920449660,6.53752816,3059.3,3056.8,0.96847536]
["bitfinex","ETHUSD",1768920449661,1.38610978,3058.9,3056.8,0.96847536]
["bitfinex","ETHUSD",1768920449852,0.90810978,3058.8,3056.9,0.128]
["bitfinex","ETHUSD",1768920450083,0.90810978,3058.8,3056.8,0.96847536]
["bitfinex","ETHUSD",1768920450298,0.90810978,3059.3,3057.3,0.96847536]
["bitfinex","ETHUSD",1768920450471,0.478,3059.2,3057.3,0.96847536]
["bitfinex","ETHUSD",1768920450803,0.478,3059.2,3057.2,3.47113851]
["bitfinex","ETHUSD",1768920450804,3.2689353,3059.1,3057.5,0.96847536]
["bitfinex","ETHUSD",1768920451009,0.90810978,3059.0,3057.3,3.27084252]
["bitfinex","ETHUSD",1768920451156,0.90810978,3058.8,3057.4,0.32708425]
["bitfinex","ETHUSD",1768920451375,0.478,3058.7,3057.4,0.32708425]
["bitfinex","ETHUSD",1768920451581,0.90810978,3059.4,3057.4,0.32708425]
["bitfinex","ETHUSD",1768920451791,0.90810978,3059.4,3057.5,0.96847536]
["bitfinex","ETHUSD",1768920452000,0.478,3059.3,3057.5,0.96847536]
["bitfinex","ETHUSD",1768920452206,1.38610978,3059.3,3057.6,0.42906981]
["bitfinex","ETHUSD",1768920452408,0.90810978,3059.0,3056.9,0.39636139]
["bitfinex","ETHUSD",1768920452609,0.90810978,3058.6,3057.0,3.27116526]
["bitfinex","ETHUSD",1768920452838,1.38610978,3058.5,3056.6,0.96847536]
["bitfinex","ETHUSD",1768920453136,0.90810978,3059.7,3057.4,3.96361387]
["bitfinex","ETHUSD",1768920453286,6.5359477,3060.0,3057.4,3.96361387]
["bitfinex","ETHUSD",1768920453287,0.478,3059.6,3057.4,3.96361387]
["bitfinex","ETHUSD",1768920453481,1.38610978,3059.6,3057.4,3.96361387]
["bitfinex","ETHUSD",1768920453819,0.90810978,3059.6,3057.5,0.39636139]
["bitfinex","ETHUSD",1768920454038,0.478,3059.5,3057.6,0.96847536]
["bitfinex","ETHUSD",1768920454456,0.90810978,3059.4,3057.6,0.96847536]
["bitfinex","ETHUSD",1768920454802,6.5359477,3060.0,3057.5,0.39636139]
["bitfinex","ETHUSD",1768920454803,0.90810978,3059.9,3058.0,0.96847536]
["bitfinex","ETHUSD",1768920454994,0.478,3059.7,3057.7,6.54086404]
["bitfinex","ETHUSD",1768920455229,0.90810978,3059.6,3057.8,1.1300864]
["bitfinex","ETHUSD",1768920455654,0.90810978,3059.6,3057.8,0.6540864]
["bitfinex","ETHUSD",1768920456346,0.90810978,3059.5,3057.8,0.6540864]
["bitfinex","ETHUSD",1768920456835,0.478,3059.6,3057.7,0.002]
["bitfinex","ETHUSD",1768920456836,0.90810978,3059.1,3057.7,0.002]
["bitfinex","ETHUSD",1768920457041,0.477,3059.0,3057.7,0.002]
["bitfinex","ETHUSD",1768920457401,0.90810978,3058.9,3057.7,0.002]
["bitfinex","ETHUSD",1768920457599,0.477,3059.0,3057.7,0.002]
["bitfinex","ETHUSD",1768920457600,0.90810978,3058.8,3057.7,0.002]
["bitfinex","ETHUSD",1768920458130,0.477,3059.0,3057.4,0.002]
["bitfinex","ETHUSD",1768920458131,0.90810978,3058.6,3057.4,0.002]
["bitfinex","ETHUSD",1768920458432,0.90810978,3058.2,3056.4,0.0237391]
["bitfinex","ETHUSD",1768920458629,0.90810978,3058.0,3056.6,3.27155103]
["bitfinex","ETHUSD",1768920458826,0.90810978,3058.0,3056.4,0.0237391]
["bitfinex","ETHUSD",1768920458827,3.27021812,3057.9,3056.5,3.27171601]
["bitfinex","ETHUSD",1768920459032,3.27021812,3057.9,3056.4,0.0237391]
["bitfinex","ETHUSD",1768920459033,0.90810978,3057.8,3056.4,0.0237391]
["bitfinex","ETHUSD",1768920460021,0.90810978,3057.4,3056.1,0.002]
["bitfinex","ETHUSD",1768920460223,0.90810978,3057.1,3055.9,0.002]
["bitfinex","ETHUSD",1768920460470,0.478,3057.3,3054.7,0.70426269]
["bitfinex","ETHUSD",1768920460471,0.90810978,3056.6,3054.7,0.70426269]
["bitfinex","ETHUSD",1768920460754,3.225138,3056.7,3053.2,0.96847536]
["bitfinex","ETHUSD",1768920460755,10.72582746,3055.7,3053.2,1.13864577]
["bitfinex","ETHUSD",1768920460917,0.90810978,3055.5,3053.3,3.27514492]
["bitfinex","ETHUSD",1768920461105,0.90810978,3055.4,3053.3,3.27514492]
["bitfinex","ETHUSD",1768920461310,0.0008,3054.4,3052.5,0.97034208]
["bitfinex","ETHUSD",1768920461514,0.478,3054.3,3052.8,3.27564848]
["bitfinex","ETHUSD",1768920461851,0.478,3054.3,3052.5,0.97034208]
["bitfinex","ETHUSD",1768920461852,3.225138,3054.1,3052.5,0.00186672]
["bitfinex","ETHUSD",1768920462056,0.0008,3054.4,3052.5,4.24625435]
["bitfinex","ETHUSD",1768920462359,0.0008,3054.4,3053.3,0.96847536]
["bitfinex","ETHUSD",1768920462765,0.0008,3054.4,3053.4,3.27503766]
["bitfinex","ETHUSD",1768920462928,0.0008,3054.4,3053.4,6.55007532]
["bitfinex","ETHUSD",1768920463113,0.0008,3054.4,3053.5,0.75185507]
["bitfinex","ETHUSD",1768920463517,3.27235838,3055.9,3053.6,0.97414473]
["bitfinex","ETHUSD",1768920463768,0.478,3055.8,3053.6,0.97414473]
["bitfinex","ETHUSD",1768920463974,0.9719857,3056.6,3054.3,2.99513851]
["bitfinex","ETHUSD",1768920464175,3.225138,3056.4,3054.3,2.99513851]
["bitfinex","ETHUSD",1768920464388,7.02043202,3056.5,3054.4,0.29951385]
["bitfinex","ETHUSD",1768920464389,0.9719857,3056.1,3054.4,0.29951385]
["bitfinex","ETHUSD",1768920464551,0.9719857,3055.7,3053.5,0.75185507]
["bitfinex","ETHUSD",1768920464886,4.21289292,3055.3,3053.5,4.02675667]
["bitfinex","ETHUSD",1768920465187,4.21289292,3055.3,3053.5,3.2749016]
["bitfinex","ETHUSD",1768920465188,0.98775492,3055.3,3053.5,3.2749016]
["bitfinex","ETHUSD",1768920465379,0.98775492,3055.3,3053.5,6.549832]
["bitfinex","ETHUSD",1768920465532,0.478,3055.2,3053.5,13.74316914]
["bitfinex","ETHUSD",1768920465741,0.478,3055.2,3053.5,7.47310023]
["bitfinex","ETHUSD",1768920466040,3.27256905,3055.8,3053.7,3.91840674]
["bitfinex","ETHUSD",1768920466353,0.478,3055.3,3053.6,0.74731002]
["bitfinex","ETHUSD",1768920466671,0.478,3055.3,3053.1,4.19861171]
["bitfinex","ETHUSD",1768920466672,3.225138,3055.1,3053.1,4.19861171]
["bitfinex","ETHUSD",1768920466876,3.225138,3055.1,3053.2,6.55050438]
["bitfinex","ETHUSD",1768920466877,6.54664484,3055.0,3053.2,6.55050438]
["bitfinex","ETHUSD",1768920467085,3.27332242,3055.0,3053.2,7.47377261]
["bitfinex","ETHUSD",1768920467240,0.478,3054.9,3053.2,10.7490248]
["bitfinex","ETHUSD",1768920467553,0.98775492,3054.8,3053.3,1.07490248]
["bitfinex","ETHUSD",1768920467755,0.98775492,3054.8,3052.5,1.05313495]
["bitfinex","ETHUSD",1768920467756,3.225138,3054.1,3052.5,0.00186672]
["bitfinex","ETHUSD",1768920467955,0.98775492,3053.6,3052.0,0.0016]
["bitfinex","ETHUSD",1768920468155,2.456611,3053.9,3052.0,0.0016]
["bitfinex","ETHUSD",1768920468356,3.225138,3053.8,3052.0,0.0016]
["bitfinex","ETHUSD",1768920468558,0.8005138,3053.7,3052.0,0.0016]
["bitfinex","ETHUSD",1768920468761,0.478,3053.6,3052.0,0.0016]
["bitfinex","ETHUSD",1768920468959,0.478,3053.6,3051.4,9.82716261]
["bitfinex","ETHUSD",1768920469139,0.478,3053.6,3052.3,0.002]
["bitfinex","ETHUSD",1768920469140,0.0008,3052.4,3052.3,0.002]
["bitfinex","ETHUSD",1768920469339,0.0008,3052.4,3051.4,6.54997837]
["bitfinex","ETHUSD",1768920469533,0.0008,3052.4,3050.6,2.99513851]
["bitfinex","ETHUSD",1768920469748,0.0008,3052.4,3051.3,3.27725135]
["bitfinex","ETHUSD",1768920469949,0.478,3052.6,3051.3,6.55456623]
["bitfinex","ETHUSD",1768920470271,0.478,3052.5,3051.3,6.55456623]
["bitfinex","ETHUSD",1768920470473,1.46575492,3052.5,3050.7,0.39184067]
["bitfinex","ETHUSD",1768920470658,0.478,3052.4,3050.4,0.128]
["bitfinex","ETHUSD",1768920470843,0.478,3052.4,3050.5,6.55630224]
["bitfinex","ETHUSD",1768920471045,0.477,3052.3,3050.5,9.83445336]
["bitfinex","ETHUSD",1768920471239,7.20803143,3052.2,3050.5,3.27815112]
["bitfinex","ETHUSD",1768920471441,0.0008,3052.7,3050.5,3.27815112]
["bitfinex","ETHUSD",1768920471442,0.0008,3052.7,3050.6,3.91840674]
["bitfinex","ETHUSD",1768920471652,0.0008,3052.7,3050.8,0.92326823]
["bitfinex","ETHUSD",1768920471653,0.4778,3052.7,3050.8,0.92326823]
["bitfinex","ETHUSD",1768920471870,0.477,3052.6,3050.8,0.92326823]
["bitfinex","ETHUSD",1768920472259,0.477,3052.5,3050.8,0.92326823]
["bitfinex","ETHUSD",1768920472571,0.0008,3052.7,3050.8,0.92326823]
["bitfinex","ETHUSD",1768920472572,0.477,3052.4,3050.8,0.92326823]
["bitfinex","ETHUSD",1768920472779,0.477,3052.4,3050.9,6.55544264]
["bitfinex","ETHUSD",1768920472941,0.477,3052.4,3051.0,0.74787109]
["bitfinex","ETHUSD",1768920473136,0.0008,3052.7,3051.0,0.74787109]
["bitfinex","ETHUSD",1768920473137,0.477,3052.3,3051.0,0.74787109]
["bitfinex","ETHUSD",1768920473537,0.477,3052.2,3050.3,2.78497004]
["bitfinex","ETHUSD",1768920473778,0.477,3052.2,3048.8,0.98341471]
["bitfinex","ETHUSD",1768920473779,0.477,3052.2,3050.7,3.2779163]
["bitfinex","ETHUSD",1768920474014,0.477,3052.2,3050.8,3.27781764]
["bitfinex","ETHUSD",1768920474277,3.21657492,3052.1,3050.2,0.0217391]
["bitfinex","ETHUSD",1768920474463,0.36935749,3052.0,3050.2,3.30021232]
["bitfinex","ETHUSD",1768920474661,0.98775492,3052.1,3050.2,3.30021232]
["bitfinex","ETHUSD",1768920474662,0.98775492,3052.1,3050.7,3.27785934]
["bitfinex","ETHUSD",1768920474860,0.98775492,3052.1,3050.3,6.55673212]
["bitfinex","ETHUSD",1768920475073,0.0008,3052.7,3050.3,9.83509818]
["bitfinex","ETHUSD",1768920475074,4.26442343,3052.7,3050.3,9.83509818]
["bitfinex","ETHUSD",1768920475276,4.26442343,3052.7,3050.7,2.78497004]
["bitfinex","ETHUSD",1768920475277,0.98855492,3052.7,3050.7,2.78497004]
["bitfinex","ETHUSD",1768920475479,4.26436602,3052.7,3050.4,0.92326823]
["bitfinex","ETHUSD",1768920475779,3.225138,3052.3,3050.5,0.68217025]
["bitfinex","ETHUSD",1768920475979,0.98775492,3052.0,3050.5,0.68217025]
["bitfinex","ETHUSD",1768920476278,0.98775492,3051.5,3049.5,3.27915978]
["bitfinex","ETHUSD",1768920476479,0.0008,3050.4,3049.1,2.14250828]
["bitfinex","ETHUSD",1768920476655,0.477,3050.3,3049.1,2.14250828]
["bitfinex","ETHUSD",1768920476853,0.477,3050.2,3049.1,5.422125]
["bitfinex","ETHUSD",1768920477177,0.0008,3050.4,3049.2,0.5422125]
["bitfinex","ETHUSD",1768920477476,0.0008,3050.4,3049.1,5.422125]
["bitfinex","ETHUSD",1768920477477,0.4778,3050.4,3049.1,2.14250828]
["bitfinex","ETHUSD",1768920477649,3.225138,3050.3,3049.1,2.14250828]
["bitfinex","ETHUSD",1768920477871,0.477,3050.2,3049.1,5.42216216]
["bitfinex","ETHUSD",1768920478082,0.0008,3050.4,3049.1,5.42216216]
["bitfinex","ETHUSD",1768920478083,0.477,3050.1,3049.1,2.6847245]
["bitfinex","ETHUSD",1768920478285,0.0008,3050.4,3049.1,2.6847245]
["bitfinex","ETHUSD",1768920478286,0.477,3050.0,3049.1,9.24398145]
["bitfinex","ETHUSD",1768920478475,0.0008,3050.4,3049.1,5.96432516]
["bitfinex","ETHUSD",1768920478684,3.77352496,3050.4,3049.1,2.14250828]
["bitfinex","ETHUSD",1768920478860,0.0008,3050.4,3049.1,5.42215217]
["bitfinex","ETHUSD",1768920479061,0.477,3050.3,3049.1,5.42215217]
["bitfinex","ETHUSD",1768920479262,0.0008,3050.4,3049.1,8.70181346]
["bitfinex","ETHUSD",1768920479494,0.38751779,3050.3,3049.1,2.14250828]
["bitfinex","ETHUSD",1768920479873,0.69449438,3050.2,3049.1,2.14250828]
["bitfinex","ETHUSD",1768920480466,0.477,3050.1,3049.1,2.14250828]
["bitfinex","ETHUSD",1768920480697,0.0008,3050.4,3049.4,0.002]
["bitfinex","ETHUSD",1768920480902,0.0008,3050.7,3049.5,0.92326823]
["bitfinex","ETHUSD",1768920481067,0.477,3051.8,3050.0,0.92326823]
["bitfinex","ETHUSD",1768920481266,0.477,3051.8,3049.9,2.78497004]
["bitfinex","ETHUSD",1768920481607,0.98775492,3052.9,3050.8,2.78497004]
["bitfinex","ETHUSD",1768920481908,3.44429609,3054.3,3050.4,0.92326823]
["bitfinex","ETHUSD",1768920481909,0.98775492,3054.1,3051.7,2.78497004]
["bitfinex","ETHUSD",1768920482063,0.98775492,3054.1,3051.3,0.92326823]
["bitfinex","ETHUSD",1768920482064,0.98775492,3053.8,3051.3,0.92326823]
["bitfinex","ETHUSD",1768920482270,4.21289292,3053.7,3051.4,0.477]
["bitfinex","ETHUSD",1768920482563,6.54859876,3054.1,3051.4,0.477]
["bitfinex","ETHUSD",1768920482761,3.27450145,3053.9,3051.7,3.27686207]
["bitfinex","ETHUSD",1768920482964,1.12696395,3053.8,3051.9,2.78497004]
["bitfinex","ETHUSD",1768920483167,0.98775492,3054.5,3051.9,2.78497004]
["bitfinex","ETHUSD",1768920483168,3.225138,3054.3,3051.9,2.78497004]
["bitfinex","ETHUSD",1768920483397,0.98775492,3053.4,3051.7,0.32768621]
["bitfinex","ETHUSD",1768920483571,3.702138,3053.3,3051.6,3.27696945]
["bitfinex","ETHUSD",1768920483777,3.225138,3054.0,3051.6,6.5539389]
["bitfinex","ETHUSD",1768920484026,3.77272496,3054.1,3051.0,0.92326823]
["bitfinex","ETHUSD",1768920484027,4.21289292,3053.8,3051.5,3.27706277]
["bitfinex","ETHUSD",1768920484198,2.606354,3053.5,3051.6,6.55392323]
["bitfinex","ETHUSD",1768920484499,0.98775492,3053.8,3051.6,6.55392323]
["bitfinex","ETHUSD",1768920484820,3.27482315,3053.6,3051.8,3.2767547]
["bitfinex","ETHUSD",1768920485022,9.82446945,3053.6,3051.7,0.65539232]
["bitfinex","ETHUSD",1768920485162,0.98775492,3053.4,3051.2,0.477]
["bitfinex","ETHUSD",1768920485390,0.98775492,3053.4,3050.1,3.27847551]
["bitfinex","ETHUSD",1768920485391,0.98775492,3052.6,3050.1,3.27847551]
["bitfinex","ETHUSD",1768920485692,0.98775492,3052.6,3050.0,0.278497]
["bitfinex","ETHUSD",1768920485693,3.063,3052.3,3050.3,3.27833574]
["bitfinex","ETHUSD",1768920485920,0.40507549,3052.2,3050.4,0.32783357]
["bitfinex","ETHUSD",1768920486117,0.40507549,3052.2,3049.0,3.71023827]
["bitfinex","ETHUSD",1768920486118,3.225138,3051.7,3049.0,3.71023827]
["bitfinex","ETHUSD",1768920486334,0.477,3051.6,3049.5,3.2792261]
["bitfinex","ETHUSD",1768920486485,3.225138,3051.5,3049.4,3.28129259]
["bitfinex","ETHUSD",1768920486692,0.477,3051.4,3049.4,6.56062622]
["bitfinex","ETHUSD",1768920486917,6.55458328,3051.3,3049.5,0.65606262]
["bitfinex","ETHUSD",1768920487228,6.55458328,3051.3,3049.5,3.2792261]
["bitfinex","ETHUSD",1768920487453,3.82775651,3051.8,3049.5,6.5584522]
["bitfinex","ETHUSD",1768920487454,0.98775492,3051.8,3049.5,6.5584522]
["bitfinex","ETHUSD",1768920487739,0.477,3051.2,3049.5,6.5584522]
["bitfinex","ETHUSD",1768920487893,6.55372414,3051.7,3049.4,0.002]
["bitfinex","ETHUSD",1768920488095,0.477,3051.1,3049.4,0.002]
["bitfinex","ETHUSD",1768920488628,0.477,3051.0,3049.5,6.55840442]
["bitfinex","ETHUSD",1768920488797,0.477,3051.2,3049.7,6.5580221]
["bitfinex","ETHUSD",1768920488993,0.98775492,3052.3,3049.4,0.002]
["bitfinex","ETHUSD",1768920488994,1.46475492,3051.1,3049.4,0.002]
["bitfinex","ETHUSD",1768920489203,2.229,3051.0,3049.4,0.002]
["bitfinex","ETHUSD",1768920489404,1.46475492,3051.1,3049.4,0.002]
["bitfinex","ETHUSD",1768920489607,0.477,3051.0,3049.6,3.27911424]
["bitfinex","ETHUSD",1768920489821,0.477,3050.9,3049.6,3.27911424]
["bitfinex","ETHUSD",1768920490008,3.27696945,3051.6,3049.6,7.21426192]
["bitfinex","ETHUSD",1768920490219,3.27696945,3051.6,3049.6,10.49338049]
["bitfinex","ETHUSD",1768920490531,0.477,3051.5,3049.6,10.49338049]
["bitfinex","ETHUSD",1768920490744,0.477,3051.5,3049.4,3.28132257]
["bitfinex","ETHUSD",1768920490745,0.98775492,3051.3,3049.4,0.002]
["bitfinex","ETHUSD",1768920490908,4.21289292,3050.8,3049.4,0.002]
["bitfinex","ETHUSD",1768920491098,0.476,3050.7,3049.4,0.002]
["bitfinex","ETHUSD",1768920491294,3.27718424,3051.4,3049.4,0.002]
["bitfinex","ETHUSD",1768920491559,0.477,3051.3,3049.4,0.002]
["bitfinex","ETHUSD",1768920491750,0.70313685,3051.2,3049.4,0.002]
["bitfinex","ETHUSD",1768920492040,0.98775492,3050.8,3049.4,0.002]
["bitfinex","ETHUSD",1768920492348,3.31700159,3051.1,3049.1,2.14250828]
["bitfinex","ETHUSD",1768920492349,3.225138,3050.5,3049.1,2.14250828]
["bitfinex","ETHUSD",1768920492917,0.98775492,3050.6,3049.1,0.06694057]
["bitfinex","ETHUSD",1768920492918,3.225138,3050.3,3049.1,0.06694057]
["bitfinex","ETHUSD",1768920493141,9.83477574,3050.4,3047.8,0.002]
["bitfinex","ETHUSD",1768920493142,3.225138,3049.5,3047.8,0.002]
["bitfinex","ETHUSD",1768920493355,0.2335703,3050.0,3046.9,0.92326823]
["bitfinex","ETHUSD",1768920493356,0.1703,3048.2,3046.9,0.92326823]
["bitfinex","ETHUSD",1768920493509,0.477,3048.1,3046.9,0.92326823]
["bitfinex","ETHUSD",1768920493707,0.477,3048.0,3046.9,0.92326823]
["bitfinex","ETHUSD",1768920494243,0.1703,3048.2,3046.8,0.7116734]
["bitfinex","ETHUSD",1768920494396,3.702138,3048.1,3046.8,0.7116734]
["bitfinex","ETHUSD",1768920494597,3.702138,3048.1,3045.4,0.92326823]
["bitfinex","ETHUSD",1768920494598,3.225138,3047.6,3045.4,0.92326823]
["bitfinex","ETHUSD",1768920494799,3.225138,3047.6,3045.7,0.92326823]
["bitfinex","ETHUSD",1768920494800,6.5629717,3047.4,3045.7,0.92326823]
["bitfinex","ETHUSD",1768920495004,6.5629717,3047.4,3044.6,0.125]
["bitfinex","ETHUSD",1768920495005,3.222138,3047.3,3044.6,0.125]
["bitfinex","ETHUSD",1768920495336,16.40742925,3047.4,3044.1,0.92659062]
["bitfinex","ETHUSD",1768920495337,2.84000159,3046.4,3044.1,0.92659062]
["bitfinex","ETHUSD",1768920495504,3.4557083,3046.2,3044.1,0.92659062]
["bitfinex","ETHUSD",1768920495694,0.02419535,3045.7,3044.1,0.92659062]
["bitfinex","ETHUSD",1768920495897,3.222138,3045.6,3043.3,4.21245476]
["bitfinex","ETHUSD",1768920496224,0.02419535,3045.7,3043.3,4.21245476]
["bitfinex","ETHUSD",1768920496225,2.978493,3045.5,3043.3,0.92659062]
["bitfinex","ETHUSD",1768920496395,2.978493,3045.5,3042.0,3.29727229]
["bitfinex","ETHUSD",1768920496396,0.7748493,3045.4,3043.4,4.21236171]
["bitfinex","ETHUSD",1768920496729,0.02419535,3045.7,3044.1,3.2849589]
["bitfinex","ETHUSD",1768920496730,0.477,3045.3,3044.1,3.2849589]
["bitfinex","ETHUSD",1768920496928,0.02419535,3045.7,3044.1,0.92659062]
["bitfinex","ETHUSD",1768920496929,0.477,3045.2,3044.1,0.92659062]
["bitfinex","ETHUSD",1768920497294,2.84000159,3045.2,3043.3,0.92659062]
["bitfinex","ETHUSD",1768920497627,0.2335703,3045.0,3042.3,0.92659062]
["bitfinex","ETHUSD",1768920497826,0.477,3045.1,3042.0,0.01]
["bitfinex","ETHUSD",1768920497827,3.222138,3044.7,3043.0,0.92659062]
["bitfinex","ETHUSD",1768920498012,0.60621396,3044.6,3043.2,1.12659062]
["bitfinex","ETHUSD",1768920498233,3.222138,3045.6,3043.2,1.12659062]
["bitfinex","ETHUSD",1768920498532,3.4557083,3044.2,3042.0,0.01]
["bitfinex","ETHUSD",1768920498731,0.477,3044.1,3042.0,0.01]
["bitfinex","ETHUSD",1768920498895,3.222138,3043.8,3042.0,0.01]
["bitfinex","ETHUSD",1768920499104,9.85577712,3043.9,3042.0,0.01]
["bitfinex","ETHUSD",1768920499105,3.222138,3043.6,3042.0,0.01]
["bitfinex","ETHUSD",1768920499438,3.222138,3043.6,3042.0,0.93659062]
["bitfinex","ETHUSD",1768920499626,3.28431193,3044.8,3042.3,0.92659062]
["bitfinex","ETHUSD",1768920499828,6.56862386,3044.8,3042.3,0.92659062]
["bitfinex","ETHUSD",1768920500029,3.222138,3044.6,3042.3,0.92659062]
["bitfinex","ETHUSD",1768920500240,3.222138,3044.4,3042.3,0.92659062]
["bitfinex","ETHUSD",1768920500743,0.8469138,3044.5,3042.0,0.01]
["bitfinex","ETHUSD",1768920500744,6.06213959,3044.2,3042.0,0.01]
["bitfinex","ETHUSD",1768920501035,3.222138,3043.6,3042.0,0.01]
["bitfinex","ETHUSD",1768920501211,0.477,3043.5,3042.0,0.01]
["bitfinex","ETHUSD",1768920501408,3.222138,3043.6,3041.5,0.92568573]
["bitfinex","ETHUSD",1768920501712,3.222138,3043.6,3040.0,3.29260425]
["bitfinex","ETHUSD",1768920501713,3.222138,3043.4,3040.0,0.0032]
["bitfinex","ETHUSD",1768920502042,3.222138,3043.4,3035.4,5.84917834]
["bitfinex","ETHUSD",1768920502043,3.222138,3040.0,3037.6,2.84082611]
["bitfinex","ETHUSD",1768920502240,0.0008,3040.4,3037.7,0.92659062]
["bitfinex","ETHUSD",1768920502443,0.32991342,3039.9,3037.9,0.92659062]
["bitfinex","ETHUSD",1768920502608,0.477,3039.8,3037.9,0.92659062]
["bitfinex","ETHUSD",1768920502811,3.28990656,3039.6,3037.9,0.92659062]
["bitfinex","ETHUSD",1768920503010,0.477,3039.5,3037.9,0.92659062]
["bitfinex","ETHUSD",1768920503207,3.222138,3039.5,3037.9,0.92659062]
["bitfinex","ETHUSD",1768920503432,3.19559509,3039.3,3037.9,0.92659062]
["bitfinex","ETHUSD",1768920503649,3.28914909,3040.3,3038.3,0.91379262]
["bitfinex","ETHUSD",1768920503835,0.0008,3040.4,3039.6,0.026542]
["bitfinex","ETHUSD",1768920504033,0.0008,3040.4,3039.7,0.026542]
["bitfinex","ETHUSD",1768920504212,0.0008,3040.4,3038.3,2.84000159]
["bitfinex","ETHUSD",1768920504213,6.45272357,3040.6,3038.0,6.58327846]
["bitfinex","ETHUSD",1768920504412,0.0008,3041.3,3037.6,2.84082611]
["bitfinex","ETHUSD",1768920504413,3.28953446,3040.7,3037.6,2.84082611]
["bitfinex","ETHUSD",1768920504651,12.4456,3039.1,3037.7,2.4316]
["bitfinex","ETHUSD",1768920504943,9.3561906,3039.1,3038.0,9.42324451]
["bitfinex","ETHUSD",1768920505148,3.77766904,3040.6,3038.1,8.25518]
["bitfinex","ETHUSD",1768920505149,0.97447104,3040.6,3038.1,8.25518]
["bitfinex","ETHUSD",1768920505444,0.0008,3040.7,3038.0,16.00652297]
["bitfinex","ETHUSD",1768920505445,4.7755512,3039.9,3038.7,9.578281]
["bitfinex","ETHUSD",1768920505645,4.7755512,3039.9,3038.8,1.24182826]
["bitfinex","ETHUSD",1768920505843,4.7755512,3039.9,3038.0,16.00652297]
["bitfinex","ETHUSD",1768920505844,4.7755512,3039.2,3038.0,3.29160369]
["bitfinex","ETHUSD",1768920506308,4.7755512,3039.2,3038.0,6.58324292]
["bitfinex","ETHUSD",1768920506514,4.7745512,3039.7,3038.3,5.777104]
["bitfinex","ETHUSD",1768920506739,4.7745512,3039.3,3038.0,3.29160369]
["bitfinex","ETHUSD",1768920506941,4.7745512,3039.3,3037.8,2.168261]
["bitfinex","ETHUSD",1768920507263,4.7745512,3039.3,3038.2,2.84000159]
["bitfinex","ETHUSD",1768920507478,0.97447104,3040.6,3038.4,10.6518]
["bitfinex","ETHUSD",1768920507611,0.0008,3041.0,3038.4,10.6518]
["bitfinex","ETHUSD",1768920507612,0.0008,3041.0,3039.8,2.84000159]
["bitfinex","ETHUSD",1768920507963,0.001,3044.1,3039.8,2.84000159]
["bitfinex","ETHUSD",1768920507964,0.97447104,3043.3,3042.4,0.01191509]
["bitfinex","ETHUSD",1768920508276,0.97447104,3043.3,3042.4,0.17058588]
["bitfinex","ETHUSD",1768920508416,0.97447104,3043.3,3041.5,0.476]
["bitfinex","ETHUSD",1768920508747,0.97447104,3043.3,3038.0,32.84000159]
["bitfinex","ETHUSD",1768920508748,0.83066054,3041.3,3038.0,32.84000159]
["bitfinex","ETHUSD",1768920508952,2.13337,3042.0,3039.0,24.669771]
["bitfinex","ETHUSD",1768920509258,2.94231487,3042.6,3039.8,6.3686]
["bitfinex","ETHUSD",1768920509468,0.17059887,3042.6,3040.4,4.418029]
["bitfinex","ETHUSD",1768920509679,0.97447104,3043.9,3040.9,2.84000159]
["bitfinex","ETHUSD",1768920509822,0.17050979,3043.4,3042.3,2.84000159]
["bitfinex","ETHUSD",1768920510011,3.28605698,3044.1,3042.4,0.76000016]
["bitfinex","ETHUSD",1768920510012,0.001,3044.1,3042.4,0.76000016]
["bitfinex","ETHUSD",1768920510231,0.001,3044.1,3042.5,10.995839]
["bitfinex","ETHUSD",1768920510456,0.001,3044.1,3042.4,0.76000016]
["bitfinex","ETHUSD",1768920510457,0.001,3044.1,3042.7,5.210671]
["bitfinex","ETHUSD",1768920510659,3.28342526,3045.6,3043.0,2.84000159]
["bitfinex","ETHUSD",1768920510823,4.2820063,3045.7,3043.1,18.449982]
["bitfinex","ETHUSD",1768920511152,0.97447104,3045.5,3043.3,2.8542]
["bitfinex","ETHUSD",1768920511356,0.97447104,3044.7,3042.8,3.2864411]
["bitfinex","ETHUSD",1768920511661,0.90520063,3045.6,3043.1,6.57222697]
["bitfinex","ETHUSD",1768920511662,1.87967167,3045.6,3043.1,6.57222697]
["bitfinex","ETHUSD",1768920511975,1.87967167,3045.6,3042.4,0.28400016]
["bitfinex","ETHUSD",1768920511976,6.06800804,3044.5,3042.4,0.28400016]
["bitfinex","ETHUSD",1768920512245,6.06800804,3044.5,3042.5,0.476]
["bitfinex","ETHUSD",1768920512246,0.97447104,3044.5,3042.5,0.476]
["bitfinex","ETHUSD",1768920512409,0.97447104,3045.4,3043.2,2.87]
["bitfinex","ETHUSD",1768920512612,0.97447104,3045.4,3043.3,0.476]
["bitfinex","ETHUSD",1768920513158,2.8032,3045.1,3043.0,0.476]
["bitfinex","ETHUSD",1768920513360,0.97447104,3045.2,3043.3,3.28585646]
["bitfinex","ETHUSD",1768920513515,0.42582198,3045.1,3043.4,0.80458565]
["bitfinex","ETHUSD",1768920513837,0.42582198,3045.1,3043.5,0.476]
["bitfinex","ETHUSD",1768920514033,0.97447104,3045.2,3042.5,2.84000159]
["bitfinex","ETHUSD",1768920514235,0.97447104,3045.2,3041.7,0.60307609]
["bitfinex","ETHUSD",1768920514236,0.97447104,3045.0,3041.9,2.84000159]
["bitfinex","ETHUSD",1768920514424,12.69099542,3045.4,3041.9,2.84000159]
["bitfinex","ETHUSD",1768920514425,0.97447104,3044.8,3041.9,2.84000159]
["bitfinex","ETHUSD",1768920514625,15.97466003,3045.4,3042.0,0.476]
["bitfinex","ETHUSD",1768920514626,0.97447104,3044.5,3042.0,0.476]
["bitfinex","ETHUSD",1768920514832,0.97447104,3044.5,3042.1,0.476]
["bitfinex","ETHUSD",1768920515033,0.97447104,3044.5,3042.3,9.388862]
["bitfinex","ETHUSD",1768920515034,4.25908553,3044.5,3042.3,9.388862]
["bitfinex","ETHUSD",1768920515239,7.54370002,3044.5,3042.3,6.237862]
["bitfinex","ETHUSD",1768920515412,7.54370002,3044.5,3042.4,0.476]
["bitfinex","ETHUSD",1768920515614,0.97447104,3044.4,3042.5,0.476]
["bitfinex","ETHUSD",1768920515815,0.97447104,3045.3,3042.6,8.59346359]
["bitfinex","ETHUSD",1768920516011,0.97447104,3045.3,3042.8,4.452739]
["bitfinex","ETHUSD",1768920516243,15.609499,3045.2,3042.7,0.90694636]
["bitfinex","ETHUSD",1768920516411,0.97447104,3044.9,3042.7,2.84000159]
["bitfinex","ETHUSD",1768920516609,0.97447104,3044.9,3042.3,5.231766]
["bitfinex","ETHUSD",1768920516842,0.97447104,3044.9,3042.7,0.476]
["bitfinex","ETHUSD",1768920517028,3.31600159,3045.4,3042.7,0.476]
["bitfinex","ETHUSD",1768920517029,7.54304696,3044.8,3042.7,3.76251298]
["bitfinex","ETHUSD",1768920517235,7.54304696,3044.8,3041.7,13.139607]
["bitfinex","ETHUSD",1768920517236,0.97447104,3044.4,3041.7,13.139607]
["bitfinex","ETHUSD",1768920517425,0.97447104,3044.2,3042.1,3.28720207]
["bitfinex","ETHUSD",1768920517625,0.97447104,3044.2,3041.9,16.333539]
["bitfinex","ETHUSD",1768920517845,0.97447104,3044.2,3041.6,2.84000159]
["bitfinex","ETHUSD",1768920518034,0.97447104,3044.2,3042.0,3.28720501]
["bitfinex","ETHUSD",1768920518227,0.97447104,3044.2,3041.9,6.39935111]
["bitfinex","ETHUSD",1768920518425,0.97547104,3044.2,3042.0,0.63993511]
["bitfinex","ETHUSD",1768920518627,0.97547104,3044.2,3041.3,2.636671]
["bitfinex","ETHUSD",1768920518628,0.97447104,3043.8,3041.3,2.636671]
["bitfinex","ETHUSD",1768920518831,0.97447104,3043.8,3040.9,3.28841516]
["bitfinex","ETHUSD",1768920519032,0.97447104,3043.8,3040.1,3.28932836]
["bitfinex","ETHUSD",1768920519033,0.97447104,3043.4,3040.7,2.998694]
["bitfinex","ETHUSD",1768920519237,13.14189964,3043.7,3041.0,6.57676164]
["bitfinex","ETHUSD",1768920519238,0.97447104,3043.2,3041.0,6.57676164]
["bitfinex","ETHUSD",1768920519452,0.001,3044.2,3042.0,2.84000159]
["bitfinex","ETHUSD",1768920519756,0.001,3044.2,3042.2,25.45229]
["bitfinex","ETHUSD",1768920520273,0.001,3044.2,3042.4,5.463459]
["bitfinex","ETHUSD",1768920520453,6.57089128,3044.2,3042.2,2.526]
["bitfinex","ETHUSD",1768920520628,6.57089128,3044.2,3041.0,3.28836967]
["bitfinex","ETHUSD",1768920520629,0.97447104,3043.4,3041.0,3.28836967]
["bitfinex","ETHUSD",1768920520825,15.609499,3044.0,3041.0,3.28836967]
["bitfinex","ETHUSD",1768920520826,0.97447104,3043.2,3041.1,0.32883697]
["bitfinex","ETHUSD",1768920521059,6.5722454,3043.1,3041.2,3.28817572]
["bitfinex","ETHUSD",1768920521250,0.97447104,3043.2,3041.3,6.16860867]
["bitfinex","ETHUSD",1768920521425,0.001,3044.2,3041.3,2.84000159]
["bitfinex","ETHUSD",1768920521426,3.28570141,3043.5,3041.3,2.84000159]
["bitfinex","ETHUSD",1768920521627,0.97447104,3044.0,3041.5,3.443819]
["bitfinex","ETHUSD",1768920521831,0.97447104,3044.0,3041.9,2.84000159]
["bitfinex","ETHUSD",1768920522027,0.97447104,3044.0,3042.0,28.434613]
["bitfinex","ETHUSD",1768920522337,0.97447104,3043.8,3041.9,0.476]
["bitfinex","ETHUSD",1768920522541,0.97447104,3043.7,3041.6,0.476]
["bitfinex","ETHUSD",1768920522929,0.001,3044.2,3042.5,2.84000159]
["bitfinex","ETHUSD",1768920523265,0.001,3044.2,3042.6,0.76000016]
["bitfinex","ETHUSD",1768920523470,0.001,3044.2,3043.1,0.004]
["bitfinex","ETHUSD",1768920524631,0.001,3044.2,3043.1,0.48]
["bitfinex","ETHUSD",1768920524945,0.001,3044.2,3043.1,0.004]
["bitfinex","ETHUSD",1768920525327,0.001,3044.2,3042.5,0.475]
["bitfinex","ETHUSD",1768920525328,0.90973043,3044.1,3042.5,0.475]
["bitfinex","ETHUSD",1768920525532,0.90973043,3044.1,3040.0,0.98600691]
["bitfinex","ETHUSD",1768920525533,0.90973043,3043.3,3040.0,4.27541867]
["bitfinex","ETHUSD",1768920525779,2.84000159,3043.4,3040.5,0.475]
["bitfinex","ETHUSD",1768920525780,0.90973043,3043.1,3040.5,0.475]
["bitfinex","ETHUSD",1768920526065,0.90973043,3042.9,3040.9,3.28841062]
["bitfinex","ETHUSD",1768920526229,0.90973043,3042.9,3040.2,3.28920168]
["bitfinex","ETHUSD",1768920526434,0.90973043,3042.9,3039.8,2.84000159]
["bitfinex","ETHUSD",1768920526435,0.90973043,3042.9,3040.3,0.475]
["bitfinex","ETHUSD",1768920526757,0.90973043,3042.9,3040.9,18.087051]
["bitfinex","ETHUSD",1768920526967,0.0008,3043.5,3041.4,9.86387847]
["bitfinex","ETHUSD",1768920527158,0.0008,3043.5,3041.5,0.475]
["bitfinex","ETHUSD",1768920527342,0.0008,3043.5,3040.7,1.64077914]
["bitfinex","ETHUSD",1768920527343,0.91053043,3043.5,3040.7,1.64077914]
["bitfinex","ETHUSD",1768920527542,0.90973043,3043.3,3041.3,6.5761352]
["bitfinex","ETHUSD",1768920527871,0.90973043,3043.3,3041.5,17.663492]
["bitfinex","ETHUSD",1768920528069,0.90973043,3043.3,3041.6,0.01200574]
["bitfinex","ETHUSD",1768920528254,0.90973043,3043.3,3041.6,0.475]
["bitfinex","ETHUSD",1768920528452,0.90973043,3043.3,3041.4,0.65761352]
["bitfinex","ETHUSD",1768920528642,0.90973043,3043.1,3040.0,2.84000159]
["bitfinex","ETHUSD",1768920528841,0.90973043,3042.9,3040.0,2.84000159]
["bitfinex","ETHUSD",1768920529046,0.90973043,3042.3,3040.1,3.28932893]
["bitfinex","ETHUSD",1768920529364,0.90973043,3042.3,3040.1,7.05369441]
["bitfinex","ETHUSD",1768920529531,0.90973043,3042.3,3040.2,24.70008]
["bitfinex","ETHUSD",1768920529732,0.90973043,3042.3,3040.1,10.34305989]
["bitfinex","ETHUSD",1768920529733,0.90973043,3042.3,3040.3,0.475]
["bitfinex","ETHUSD",1768920530476,0.90973043,3042.3,3040.5,2.84000159]
["bitfinex","ETHUSD",1768920530633,0.90973043,3042.3,3040.5,4.907933]
["bitfinex","ETHUSD",1768920530837,0.90973043,3043.1,3041.0,20.698356]
["bitfinex","ETHUSD",1768920531135,0.90973043,3043.1,3040.0,2.84000159]
["bitfinex","ETHUSD",1768920531136,0.90973043,3042.2,3038.8,0.61007609]
["bitfinex","ETHUSD",1768920531336,7.77615,3042.1,3039.0,0.95894447]
["bitfinex","ETHUSD",1768920531574,0.475,3042.1,3039.4,3.29004125]
["bitfinex","ETHUSD",1768920531733,13.14449131,3043.1,3040.8,0.002]
["bitfinex","ETHUSD",1768920531951,5.738492,3042.9,3040.8,0.33107951]
["bitfinex","ETHUSD",1768920532268,5.738492,3042.9,3040.9,0.475]
["bitfinex","ETHUSD",1768920532566,1.68007575,3043.0,3040.9,0.475]
["bitfinex","ETHUSD",1768920532736,1.68007575,3043.0,3040.8,0.002]
["bitfinex","ETHUSD",1768920532737,5.889129,3042.9,3041.0,0.475]
["bitfinex","ETHUSD",1768920532930,3.376781,3042.9,3041.0,0.475]
["bitfinex","ETHUSD",1768920533137,3.265001,3042.4,3040.8,0.002]
["bitfinex","ETHUSD",1768920533465,0.01247687,3041.0,3039.4,0.95894447]
["bitfinex","ETHUSD",1768920533672,0.61214062,3042.3,3037.4,0.22050925]
["bitfinex","ETHUSD",1768920533673,0.61214062,3042.3,3039.9,2.85640515]
["bitfinex","ETHUSD",1768920533965,0.61214062,3042.3,3039.8,14.044963]
["bitfinex","ETHUSD",1768920533966,15.609499,3042.6,3040.0,4.7233745]
["bitfinex","ETHUSD",1768920534284,15.609499,3042.4,3039.5,0.002]
["bitfinex","ETHUSD",1768920534575,2.702379,3042.4,3040.0,3.28945255]
["bitfinex","ETHUSD",1768920534743,2.702379,3042.4,3039.6,0.475]
["bitfinex","ETHUSD",1768920534945,0.3177379,3042.3,3039.9,0.95894447]
["bitfinex","ETHUSD",1768920535146,0.475,3042.5,3040.1,0.95894447]
["bitfinex","ETHUSD",1768920535147,6.57377159,3042.4,3040.1,0.95894447]
["bitfinex","ETHUSD",1768920535935,3.76177791,3042.5,3040.1,0.95894447]
["bitfinex","ETHUSD",1768920536293,3.76177791,3042.5,3040.2,0.475]
["bitfinex","ETHUSD",1768920536294,7.04854865,3042.5,3040.2,0.475]
["bitfinex","ETHUSD",1768920536585,7.04854865,3042.5,3039.6,1.66178136]
["bitfinex","ETHUSD",1768920536586,16.51922943,3042.2,3039.4,3.29003049]
["bitfinex","ETHUSD",1768920536795,1.93756346,3042.1,3039.3,0.95894447]
["bitfinex","ETHUSD",1768920536935,16.75279973,3041.5,3038.5,0.95894447]
["bitfinex","ETHUSD",1768920537129,8.805936,3041.3,3038.6,3.29098927]
["bitfinex","ETHUSD",1768920537340,8.805936,3041.3,3038.6,3.76598927]
["bitfinex","ETHUSD",1768920537545,7.484153,3041.3,3038.8,0.475]
["bitfinex","ETHUSD",1768920537741,0.90973043,3041.5,3038.6,6.58197854]
["bitfinex","ETHUSD",1768920537742,0.90973043,3043.1,3040.7,0.040621]
["bitfinex","ETHUSD",1768920537956,0.90973043,3043.1,3040.4,0.3886]
["bitfinex","ETHUSD",1768920537957,14.738686,3042.0,3040.4,0.3886]
["bitfinex","ETHUSD",1768920538170,1.5213686,3041.9,3040.6,0.3886]
["bitfinex","ETHUSD",1768920538339,0.475,3041.9,3040.6,0.3886]
["bitfinex","ETHUSD",1768920538666,6.530757,3041.8,3040.5,0.3886]
["bitfinex","ETHUSD",1768920538865,6.57397362,3042.3,3039.5,0.002]
["bitfinex","ETHUSD",1768920538866,3.695,3041.6,3039.5,0.002]
["bitfinex","ETHUSD",1768920539073,6.57570276,3041.5,3039.5,0.002]
["bitfinex","ETHUSD",1768920539287,0.87875848,3041.4,3039.5,0.002]
["bitfinex","ETHUSD",1768920539586,6.57555612,3041.6,3039.5,0.002]
["bitfinex","ETHUSD",1768920539746,3.315,3041.5,3039.5,0.002]
["bitfinex","ETHUSD",1768920540535,0.475,3041.4,3039.5,0.002]
["bitfinex","ETHUSD",1768920540848,0.475,3041.3,3039.5,0.002]
["bitfinex","ETHUSD",1768920541053,0.475,3041.6,3039.7,6.57959666]
["bitfinex","ETHUSD",1768920541242,0.475,3041.5,3039.8,0.75385411]
["bitfinex","ETHUSD",1768920541842,0.475,3041.5,3038.7,3.29083989]
["bitfinex","ETHUSD",1768920541843,2.85640515,3041.2,3038.7,3.29083989]
["bitfinex","ETHUSD",1768920542167,2.85640515,3041.2,3038.5,0.95894447]
["bitfinex","ETHUSD",1768920542465,0.475,3041.1,3038.8,3.2907101]
["bitfinex","ETHUSD",1768920542651,0.475,3041.1,3038.5,0.95894447]
["bitfinex","ETHUSD",1768920542652,3.02718,3041.0,3038.5,0.95894447]
["bitfinex","ETHUSD",1768920542855,0.350218,3040.9,3039.0,3.29050943]
["bitfinex","ETHUSD",1768920543071,3.28709486,3042.2,3039.7,5.828534]
["bitfinex","ETHUSD",1768920543275,3.28623069,3043.0,3040.2,0.95894447]
["bitfinex","ETHUSD",1768920543473,3.28623069,3043.0,3040.6,8.64212247]
["bitfinex","ETHUSD",1768920543474,0.475,3042.9,3040.6,8.64212247]
["bitfinex","ETHUSD",1768920543649,0.475,3042.9,3040.7,6.42960915]
["bitfinex","ETHUSD",1768920543846,0.475,3042.9,3040.9,3.6936]
["bitfinex","ETHUSD",1768920544055,0.85111227,3042.9,3041.0,0.46525445]
["bitfinex","ETHUSD",1768920544273,0.001,3042.0,3040.1,0.002]
["bitfinex","ETHUSD",1768920544476,3.33140515,3041.9,3040.1,0.002]
["bitfinex","ETHUSD",1768920544645,13.882913,3041.8,3040.1,0.002]
["bitfinex","ETHUSD",1768920544833,13.365273,3041.8,3040.1,0.002]
["bitfinex","ETHUSD",1768920545041,3.28774329,3041.6,3040.1,0.002]
["bitfinex","ETHUSD",1768920545263,0.475,3041.5,3040.1,0.002]
["bitfinex","ETHUSD",1768920545853,13.504949,3041.4,3040.1,0.002]
["bitfinex","ETHUSD",1768920546070,0.90973043,3041.2,3038.5,0.002]
["bitfinex","ETHUSD",1768920546286,3.05615,3041.1,3038.5,0.002]
["bitfinex","ETHUSD",1768920546448,15.224976,3040.9,3038.5,0.002]
["bitfinex","ETHUSD",1768920546651,14.51477644,3040.9,3038.5,0.002]
["bitfinex","ETHUSD",1768920546887,0.39330804,3041.0,3038.6,6.831493]
["bitfinex","ETHUSD",1768920547084,9.86517591,3041.0,3038.6,6.58197854]
["bitfinex","ETHUSD",1768920547252,9.83278591,3041.0,3038.6,3.29098927]
["bitfinex","ETHUSD",1768920547449,15.224976,3040.8,3038.5,3.29307832]
["bitfinex","ETHUSD",1768920547649,2.85640515,3039.9,3037.4,0.17050925]
["bitfinex","ETHUSD",1768920547905,2.85640515,3039.4,3037.4,0.17050925]
["bitfinex","ETHUSD",1768920548190,9.447384,3039.2,3036.9,0.95894447]
["bitfinex","ETHUSD",1768920548351,2.85640515,3038.8,3036.0,1.12961856]
["bitfinex","ETHUSD",1768920548557,15.224976,3037.6,3036.0,0.17067409]
["bitfinex","ETHUSD",1768920548797,0.475,3038.2,3036.1,2.1486]
["bitfinex","ETHUSD",1768920549094,0.475,3038.2,3036.0,9.44400634]
["bitfinex","ETHUSD",1768920549095,0.475,3038.1,3036.3,6.58696438]
["bitfinex","ETHUSD",1768920549302,0.475,3039.1,3036.4,3.81534962]
["bitfinex","ETHUSD",1768920549457,0.28564051,3039.3,3036.4,3.81534962]
["bitfinex","ETHUSD",1768920549458,0.76064051,3039.3,3036.9,3.081]
["bitfinex","ETHUSD",1768920549652,7.05546271,3039.3,3036.9,4.334]
["bitfinex","ETHUSD",1768920549854,15.224976,3039.1,3036.3,6.58696438]
["bitfinex","ETHUSD",1768920550064,15.224976,3039.1,3036.3,9.88044657]
["bitfinex","ETHUSD",1768920550490,15.224976,3039.1,3036.3,6.58696438]
["bitfinex","ETHUSD",1768920550665,15.224976,3039.1,3035.4,1.63290843]
["bitfinex","ETHUSD",1768920550666,2.85640515,3038.7,3035.7,0.00187705]
["bitfinex","ETHUSD",1768920550866,15.221776,3038.5,3035.7,3.29598734]
["bitfinex","ETHUSD",1768920551196,3.97294567,3038.6,3035.7,3.29598734]
["bitfinex","ETHUSD",1768920551197,2.472697,3038.2,3035.7,0.96082152]
["bitfinex","ETHUSD",1768920551488,3.29131422,3038.3,3035.9,0.95894447]
["bitfinex","ETHUSD",1768920551719,5.957599,3038.2,3035.9,0.95894447]
["bitfinex","ETHUSD",1768920551895,3.48585,3038.1,3035.7,0.00187705]
["bitfinex","ETHUSD",1768920552091,3.663,3037.9,3035.7,0.00187705]
["bitfinex","ETHUSD",1768920552260,0.475,3037.8,3035.7,0.00187705]
["bitfinex","ETHUSD",1768920552790,0.63422552,3038.0,3035.7,0.00187705]
["bitfinex","ETHUSD",1768920552791,0.475,3037.7,3035.7,0.00187705]
["bitfinex","ETHUSD",1768920553213,3.93255731,3038.6,3036.1,0.95894447]
["bitfinex","ETHUSD",1768920553513,3.93255731,3038.6,3036.3,0.95894447]
["bitfinex","ETHUSD",1768920553514,7.6985741,3038.6,3036.3,0.95894447]
["bitfinex","ETHUSD",1768920553699,7.6985741,3038.6,3036.4,9.753223]
["bitfinex","ETHUSD",1768920553700,0.76985741,3038.5,3036.4,9.753223]
["bitfinex","ETHUSD",1768920554014,3.76599029,3038.6,3036.4,9.753223]
["bitfinex","ETHUSD",1768920554015,7.05698058,3038.6,3036.4,3.288942]
["bitfinex","ETHUSD",1768920554222,2.909,3037.8,3035.7,0.00187705]
["bitfinex","ETHUSD",1768920554386,0.475,3037.7,3035.7,0.00187705]
["bitfinex","ETHUSD",1768920554916,0.472,3038.2,3036.0,8.66914891]
["bitfinex","ETHUSD",1768920555118,5.015456,3037.9,3035.7,0.00187705]
["bitfinex","ETHUSD",1768920555289,1.15987345,3037.8,3035.7,0.00187705]
["bitfinex","ETHUSD",1768920555920,2.85640515,3037.4,3035.7,0.00187705]
["bitfinex","ETHUSD",1768920556103,0.475,3037.3,3035.7,0.00187705]
["bitfinex","ETHUSD",1768920556578,1.15987345,3037.8,3035.7,0.00187705]
["bitfinex","ETHUSD",1768920556917,1.15987345,3037.8,3036.0,0.002]
["bitfinex","ETHUSD",1768920556918,2.85640515,3037.6,3036.0,0.002]
["bitfinex","ETHUSD",1768920557115,3.29228945,3037.4,3036.0,0.002]
["bitfinex","ETHUSD",1768920557414,1.15987345,3037.8,3036.0,0.002]
["bitfinex","ETHUSD",1768920557415,6.58197854,3038.6,3036.0,0.91941591]
["bitfinex","ETHUSD",1768920557617,0.475,3038.0,3036.0,0.91941591]
["bitfinex","ETHUSD",1768920557991,0.475,3038.0,3036.0,0.002]
["bitfinex","ETHUSD",1768920558313,3.308713,3037.7,3036.0,0.002]
["bitfinex","ETHUSD",1768920558632,0.61651181,3037.6,3036.0,0.002]
["bitfinex","ETHUSD",1768920558778,0.475,3037.7,3036.0,0.002]
["bitfinex","ETHUSD",1768920559232,9.87621804,3037.6,3036.0,0.002]
["bitfinex","ETHUSD",1768920559527,5.544196,3037.5,3036.0,0.002]
["bitfinex","ETHUSD",1768920559728,13.16829072,3037.6,3035.7,0.00187705]
["bitfinex","ETHUSD",1768920559729,15.221776,3037.3,3035.7,0.00187705]
["bitfinex","ETHUSD",1768920559935,15.221776,3037.1,3035.7,0.00187705]
["bitfinex","ETHUSD",1768920560220,15.221776,3037.1,3035.2,3.29467318]
["bitfinex","ETHUSD",1768920560221,2.85640515,3036.9,3034.1,0.1706872]
["bitfinex","ETHUSD",1768920560405,2.85640515,3036.9,3034.4,0.002]
["bitfinex","ETHUSD",1768920560621,2.85640515,3036.9,3034.4,3.29747901]
["bitfinex","ETHUSD",1768920560622,6.571175,3036.7,3034.4,3.29747901]
["bitfinex","ETHUSD",1768920560823,6.571175,3036.7,3034.6,3.29527196]
["bitfinex","ETHUSD",1768920561024,2.85640515,3037.4,3035.1,3.29469544]
["bitfinex","ETHUSD",1768920561251,9.047004,3036.8,3034.7,0.3295272]
["bitfinex","ETHUSD",1768920561432,9.8784945,3036.9,3034.7,6.59042077]
["bitfinex","ETHUSD",1768920561800,14.721248,3036.8,3034.4,0.002]
["bitfinex","ETHUSD",1768920561996,15.221776,3036.7,3034.4,0.002]
["bitfinex","ETHUSD",1768920562296,0.0008,3036.4,3034.4,0.002]
["bitfinex","ETHUSD",1768920562555,2.271729,3036.3,3034.4,0.002]
["bitfinex","ETHUSD",1768920562749,3.7697218,3036.4,3034.4,0.002]
["bitfinex","ETHUSD",1768920562750,5.171276,3036.1,3034.4,0.002]
["bitfinex","ETHUSD",1768920562908,0.60414508,3036.2,3033.7,3.65977961]
["bitfinex","ETHUSD",1768920562909,15.221776,3035.8,3033.7,3.65977961]
["bitfinex","ETHUSD",1768920563234,15.221776,3035.6,3033.7,3.65977961]
["bitfinex","ETHUSD",1768920563441,15.221776,3035.4,3033.7,3.65977961]
["bitfinex","ETHUSD",1768920563649,18.07818115,3035.4,3033.7,3.65977961]
["bitfinex","ETHUSD",1768920563798,1.85531812,3035.3,3033.7,3.65977961]
["bitfinex","ETHUSD",1768920564003,0.475,3035.2,3033.7,3.65977961]
["bitfinex","ETHUSD",1768920564645,16.03293771,3035.7,3033.7,3.65977961]
["bitfinex","ETHUSD",1768920564646,6.58826628,3035.7,3033.7,3.65977961]
["bitfinex","ETHUSD",1768920564794,0.475,3035.6,3033.7,6.95605258]
["bitfinex","ETHUSD",1768920565110,0.60414508,3036.2,3033.9,6.59217508]
["bitfinex","ETHUSD",1768920565296,0.475,3036.2,3034.3,0.91741591]
["bitfinex","ETHUSD",1768920566294,0.0008,3036.4,3034.6,0.91741591]
["bitfinex","ETHUSD",1768920566497,0.0008,3037.0,3034.9,0.91741591]
["bitfinex","ETHUSD",1768920566743,0.0008,3037.0,3034.2,0.128]
["bitfinex","ETHUSD",1768920566744,0.0008,3037.0,3035.3,0.91741591]
["bitfinex","ETHUSD",1768920566935,0.0008,3037.3,3035.7,0.91741591]
["bitfinex","ETHUSD",1768920567232,0.475,3038.3,3036.2,0.91741591]
["bitfinex","ETHUSD",1768920567396,0.475,3038.3,3036.4,0.91741591]
["bitfinex","ETHUSD",1768920567601,0.475,3038.3,3036.5,1.39041591]
["bitfinex","ETHUSD",1768920568049,0.475,3038.3,3036.6,1.39041591]
["bitfinex","ETHUSD",1768920568254,7.05654534,3038.8,3036.7,0.91741591]
["bitfinex","ETHUSD",1768920568411,0.70573453,3038.7,3036.7,0.91741591]
["bitfinex","ETHUSD",1768920568608,5.833134,3038.6,3036.3,0.473]
["bitfinex","ETHUSD",1768920568813,0.70573453,3038.7,3036.2,0.91741591]
["bitfinex","ETHUSD",1768920569363,0.70573453,3038.7,3036.6,0.91741591]
["bitfinex","ETHUSD",1768920569675,0.475,3039.0,3036.8,0.91741591]
["bitfinex","ETHUSD",1768920569814,0.001,3038.0,3037.0,0.91741591]
["bitfinex","ETHUSD",1768920570023,6.58222752,3038.9,3036.5,3.29326527]
["bitfinex","ETHUSD",1768920570319,6.58222752,3038.9,3036.6,0.91741591]
["bitfinex","ETHUSD",1768920570520,9.87294128,3038.9,3036.6,0.91741591]
["bitfinex","ETHUSD",1768920570729,8.855187,3038.7,3036.7,1.24805827]
["bitfinex","ETHUSD",1768920570928,0.475,3038.6,3036.7,0.91741591]
["bitfinex","ETHUSD",1768920571142,6.58241178,3038.4,3036.1,1.39041591]
["bitfinex","ETHUSD",1768920571352,6.58241178,3038.4,3036.2,0.91741591]
["bitfinex","ETHUSD",1768920571524,6.58241178,3038.4,3036.3,0.91741591]
["bitfinex","ETHUSD",1768920571857,0.475,3038.6,3036.3,0.91741591]
["bitfinex","ETHUSD",1768920572016,3.76599386,3038.6,3036.5,0.91741591]
["bitfinex","ETHUSD",1768920572219,0.475,3038.6,3036.5,0.91741591]
["bitfinex","ETHUSD",1768920572468,3.76599631,3038.6,3036.6,0.91741591]
["bitfinex","ETHUSD",1768920572626,10.34798189,3038.6,3036.6,0.91741591]
["bitfinex","ETHUSD",1768920572952,7.05698558,3038.6,3036.6,0.91741591]
["bitfinex","ETHUSD",1768920573115,0.70569856,3038.5,3036.6,0.91741591]
["bitfinex","ETHUSD",1768920573320,3.29120589,3038.4,3036.8,0.91741591]
["bitfinex","ETHUSD",1768920573520,3.7660058,3038.6,3036.8,0.91741591]
["bitfinex","ETHUSD",1768920573745,3.7660058,3038.6,3036.9,0.472]
["bitfinex","ETHUSD",1768920573948,3.7660058,3038.6,3036.9,1.38941591]
["bitfinex","ETHUSD",1768920574268,3.76600108,3038.6,3036.9,1.38941591]
["bitfinex","ETHUSD",1768920574451,3.76600108,3038.6,3036.6,3.29309627]
["bitfinex","ETHUSD",1768920574452,0.36812982,3038.5,3036.6,3.29309627]
["bitfinex","ETHUSD",1768920574652,7.05700216,3038.6,3036.6,6.58625309]
["bitfinex","ETHUSD",1768920574840,3.76600108,3038.6,3036.7,0.91741591]
["bitfinex","ETHUSD",1768920575039,0.475,3038.6,3036.7,0.91741591]
["bitfinex","ETHUSD",1768920575354,4.13416786,3038.6,3036.9,0.91741591]
["bitfinex","ETHUSD",1768920575553,4.13416786,3038.6,3036.1,5.39927231]
["bitfinex","ETHUSD",1768920575554,7.42518589,3038.6,3037.0,0.75032958]
["bitfinex","ETHUSD",1768920575753,7.05705607,3038.6,3036.7,3.29303959]
["bitfinex","ETHUSD",1768920575920,7.05705607,3038.6,3036.6,3.29314983]
["bitfinex","ETHUSD",1768920576121,12.52392,3038.5,3036.3,0.91741591]
["bitfinex","ETHUSD",1768920576522,9.043006,3038.2,3035.6,0.91741591]
["bitfinex","ETHUSD",1768920576856,9.95552265,3038.2,3035.6,0.91741591]
["bitfinex","ETHUSD",1768920577032,2.85640515,3038.3,3035.6,0.91741591]
["bitfinex","ETHUSD",1768920577033,4.480265,3037.7,3035.6,4.21155954]
["bitfinex","ETHUSD",1768920577226,6.5845789,3037.4,3035.6,4.21155954]
["bitfinex","ETHUSD",1768920577569,2.071,3037.3,3035.6,4.21158993]
["bitfinex","ETHUSD",1768920577768,0.474,3037.6,3035.7,0.91741591]
["bitfinex","ETHUSD",1768920577927,0.474,3037.6,3035.9,0.91741591]
["bitfinex","ETHUSD",1768920578129,3.29077267,3038.8,3036.2,0.91741591]
["bitfinex","ETHUSD",1768920578433,9.966601,3038.6,3036.4,0.91741591]
["bitfinex","ETHUSD",1768920578635,9.966601,3038.6,3035.1,0.0032]
["bitfinex","ETHUSD",1768920578636,2.85640515,3037.7,3035.1,0.0032]
["bitfinex","ETHUSD",1768920578863,0.474,3037.6,3035.6,6.58848035]
["bitfinex","ETHUSD",1768920579168,0.474,3038.1,3036.0,0.91741591]
["bitfinex","ETHUSD",1768920579384,0.474,3038.1,3036.2,0.91741591]
["bitfinex","ETHUSD",1768920579582,0.0008,3038.9,3036.4,0.91741591]
["bitfinex","ETHUSD",1768920579741,6.58154534,3038.8,3036.5,0.472]
["bitfinex","ETHUSD",1768920580087,3.29077267,3038.8,3036.6,0.95034747]
["bitfinex","ETHUSD",1768920580238,0.37655727,3038.7,3036.6,0.91741591]
["bitfinex","ETHUSD",1768920580589,0.37655727,3038.7,3036.5,0.472]
["bitfinex","ETHUSD",1768920580590,0.0008,3038.9,3037.3,0.91741591]
["bitfinex","ETHUSD",1768920580730,0.0008,3039.8,3037.8,0.91741591]
["bitfinex","ETHUSD",1768920581160,0.0008,3039.8,3037.9,0.91741591]
["bitfinex","ETHUSD",1768920581494,0.0008,3039.8,3038.1,0.91741591]
["bitfinex","ETHUSD",1768920581795,0.0008,3039.8,3038.2,0.472]
["bitfinex","ETHUSD",1768920581936,0.0008,3039.8,3038.3,0.91741591]
["bitfinex","ETHUSD",1768920582565,0.0008,3039.8,3038.4,1.38941591]
["bitfinex","ETHUSD",1768920582796,3.76269151,3040.8,3038.5,0.91741591]
["bitfinex","ETHUSD",1768920582797,0.474,3040.8,3038.5,0.91741591]
["bitfinex","ETHUSD",1768920582948,0.0008,3044.1,3038.4,0.472]
["bitfinex","ETHUSD",1768920582949,3.2867863,3042.5,3039.6,1.66178136]
["bitfinex","ETHUSD",1768920583299,2.85640515,3042.7,3041.2,0.1707]
["bitfinex","ETHUSD",1768920583446,0.3022476,3042.2,3041.2,0.1707]
["bitfinex","ETHUSD",1768920584330,3.2865547,3042.7,3041.2,0.1707]
["bitfinex","ETHUSD",1768920584536,0.78475485,3042.8,3041.2,3.45886433]
["bitfinex","ETHUSD",1768920584763,3.50224094,3042.7,3041.2,0.1707]
["bitfinex","ETHUSD",1768920585076,0.33508094,3042.6,3041.2,0.1707]
["bitfinex","ETHUSD",1768920585236,6.57375754,3042.4,3041.2,0.1707]
["bitfinex","ETHUSD",1768920585428,0.99245669,3042.3,3041.2,0.1707]
["bitfinex","ETHUSD",1768920585730,0.65737575,3042.3,3041.2,0.1707]
["bitfinex","ETHUSD",1768920585930,0.0008,3044.1,3041.3,0.97667677]
["bitfinex","ETHUSD",1768920585931,0.00069332,3043.8,3041.3,0.97667677]
["bitfinex","ETHUSD",1768920586136,6.57095644,3043.7,3041.3,0.97667677]
["bitfinex","ETHUSD",1768920586554,0.47469332,3043.8,3041.3,0.97667677]
["bitfinex","ETHUSD",1768920586765,0.47469332,3043.8,3041.5,0.97667677]
["bitfinex","ETHUSD",1768920586926,0.47469332,3043.8,3041.2,6.74705144]
["bitfinex","ETHUSD",1768920586927,3.15785672,3043.7,3041.2,6.74705144]
["bitfinex","ETHUSD",1768920587131,3.226895,3043.5,3041.3,0.67470514]
["bitfinex","ETHUSD",1768920587331,7.16248638,3043.4,3041.2,3.45887572]
["bitfinex","ETHUSD",1768920587527,2.699,3043.3,3041.2,10.03522716]
["bitfinex","ETHUSD",1768920587765,0.30145157,3043.2,3041.2,10.03522716]
["bitfinex","ETHUSD",1768920587953,0.473,3043.3,3041.2,6.74705144]
["bitfinex","ETHUSD",1768920588153,0.473,3043.6,3041.3,3.04055477]
["bitfinex","ETHUSD",1768920588460,0.77445157,3043.6,3041.4,1.56626656]
["bitfinex","ETHUSD",1768920588670,0.77445157,3043.5,3041.4,1.09526656]
["bitfinex","ETHUSD",1768920588968,3.28547491,3043.7,3041.4,1.09526656]
["bitfinex","ETHUSD",1768920588969,0.473,3043.4,3041.4,1.09526656]
["bitfinex","ETHUSD",1768920589131,3.28547491,3043.7,3041.6,0.97667677]
["bitfinex","ETHUSD",1768920589132,0.30145157,3043.7,3041.6,0.97667677]
["bitfinex","ETHUSD",1768920589341,0.33436823,3043.4,3041.7,6.5752704]
["bitfinex","ETHUSD",1768920589742,3.62019267,3043.4,3041.4,1.09526656]
["bitfinex","ETHUSD",1768920589971,0.35875412,3043.6,3041.6,6.57548658]
["bitfinex","ETHUSD",1768920589972,4.45174984,3043.6,3041.6,6.57548658]
["bitfinex","ETHUSD",1768920590169,4.45174984,3043.6,3040.9,0.06765044]
["bitfinex","ETHUSD",1768920590170,16.02914423,3043.5,3040.9,0.06765044]
["bitfinex","ETHUSD",1768920590483,12.022904,3043.3,3040.9,0.06765044]
["bitfinex","ETHUSD",1768920590844,0.96493307,3043.2,3040.9,0.06765044]
["bitfinex","ETHUSD",1768920591049,15.221776,3042.9,3040.9,0.06765044]
["bitfinex","ETHUSD",1768920591370,21.1583381,3042.7,3040.9,0.06765044]
["bitfinex","ETHUSD",1768920591572,6.63504,3042.6,3040.9,3.35613169]
["bitfinex","ETHUSD",1768920591775,6.5731094,3042.7,3040.9,3.35613169]
["bitfinex","ETHUSD",1768920591776,0.473,3042.5,3040.9,6.6446318]
["bitfinex","ETHUSD",1768920591949,0.473,3042.5,3040.9,3.35613169]
["bitfinex","ETHUSD",1768920592154,0.473,3042.4,3040.9,3.35613169]
["bitfinex","ETHUSD",1768920592355,0.473,3042.3,3040.9,3.35613169]
["bitfinex","ETHUSD",1768920592660,3.2865547,3042.7,3040.9,6.6446318]
["bitfinex","ETHUSD",1768920592838,0.96493307,3043.1,3040.9,6.6446318]
["bitfinex","ETHUSD",1768920593044,3.28623069,3043.0,3040.9,6.6446318]
["bitfinex","ETHUSD",1768920593275,0.96493307,3043.1,3040.9,0.06765044]
["bitfinex","ETHUSD",1768920593276,3.28644669,3042.8,3040.9,0.06765044]
["bitfinex","ETHUSD",1768920593462,0.37594467,3042.7,3040.9,6.64454474]
["bitfinex","ETHUSD",1768920593780,0.473,3043.3,3040.9,7.62122151]
["bitfinex","ETHUSD",1768920593962,0.78091817,3043.3,3041.0,0.471]
["bitfinex","ETHUSD",1768920594370,0.96493307,3043.1,3040.9,3.35604463]
["bitfinex","ETHUSD",1768920594687,2.200822,3043.0,3040.9,3.3561306]
["bitfinex","ETHUSD",1768920594867,0.39306592,3043.0,3040.9,9.93313082]
["bitfinex","ETHUSD",1768920595068,0.001,3043.0,3041.0,1.13808076]
["bitfinex","ETHUSD",1768920595247,0.001,3043.0,3041.3,10.84087957]
["bitfinex","ETHUSD",1768920595452,0.001,3043.0,3041.4,0.471]
["bitfinex","ETHUSD",1768920595661,0.001,3043.0,3041.3,10.84087957]
["bitfinex","ETHUSD",1768920595984,0.001,3043.0,3041.3,7.55281197]
["bitfinex","ETHUSD",1768920596169,0.001,3043.0,3041.4,0.90908639]
["bitfinex","ETHUSD",1768920596707,0.001,3043.0,3041.5,0.471]
["bitfinex","ETHUSD",1768920596708,0.4116254,3043.0,3041.5,0.471]
["bitfinex","ETHUSD",1768920597280,0.001,3043.0,3041.4,3.72595993]
["bitfinex","ETHUSD",1768920597477,0.39306592,3043.0,3041.4,0.43808639]
["bitfinex","ETHUSD",1768920597680,0.78259215,3042.9,3040.9,0.06765044]
["bitfinex","ETHUSD",1768920597851,0.001,3043.0,3040.9,0.06765044]
["bitfinex","ETHUSD",1768920598382,0.001,3043.0,3041.2,3.2881274]
["bitfinex","ETHUSD",1768920598579,0.001,3043.0,3041.4,3.28795032]
["bitfinex","ETHUSD",1768920598749,0.001,3043.0,3040.9,0.06765044]
["bitfinex","ETHUSD",1768920598946,0.473,3042.9,3040.9,0.06765044]
["bitfinex","ETHUSD",1768920599153,0.001,3043.0,3041.4,6.57591898]
["bitfinex","ETHUSD",1768920599459,0.001,3043.0,3041.0,9.86511095]
["bitfinex","ETHUSD",1768920599460,3.75943796,3042.9,3041.0,9.86511095]
["bitfinex","ETHUSD",1768920599644,0.001,3043.0,3041.1,0.97667677]
["bitfinex","ETHUSD",1768920599847,0.473,3042.9,3041.1,0.97667677]
["bitfinex","ETHUSD",1768920600292,0.473,3042.9,3040.9,0.50095078]
["bitfinex","ETHUSD",1768920600293,0.473,3042.9,3040.9,0.06765044]
["bitfinex","ETHUSD",1768920600457,1.03327697,3042.8,3040.9,0.06765044]
["bitfinex","ETHUSD",1768920600654,0.473,3042.7,3040.9,3.35612038]
["bitfinex","ETHUSD",1768920600858,0.473,3042.6,3040.9,6.64462049]
["bitfinex","ETHUSD",1768920601115,1.03327697,3042.8,3040.9,6.64462049]
["bitfinex","ETHUSD",1768920601382,0.473,3042.5,3040.9,3.35615055]
["bitfinex","ETHUSD",1768920601566,0.473,3042.4,3040.9,3.69176561]
["bitfinex","ETHUSD",1768920601777,0.473,3042.4,3040.9,0.4032655]
["bitfinex","ETHUSD",1768920601984,6.57332544,3042.6,3040.9,6.98023002]
["bitfinex","ETHUSD",1768920602188,0.001,3043.0,3040.9,10.26873013]
["bitfinex","ETHUSD",1768920602405,0.001,3043.0,3041.0,0.97667677]
["bitfinex","ETHUSD",1768920602561,3.28557793,3043.7,3041.7,0.97667677]
["bitfinex","ETHUSD",1768920602762,0.47369332,3043.8,3041.7,0.97667677]
["bitfinex","ETHUSD",1768920603102,0.473,3043.7,3042.1,0.97667677]
["bitfinex","ETHUSD",1768920603266,0.00069332,3043.8,3042.2,9.86128458]
["bitfinex","ETHUSD",1768920603466,0.00069332,3043.8,3042.3,0.33561506]
["bitfinex","ETHUSD",1768920603689,0.00069332,3043.8,3042.4,0.97667677]
["bitfinex","ETHUSD",1768920604205,0.47369332,3043.8,3042.4,0.97667677]
["bitfinex","ETHUSD",1768920604424,0.00069332,3043.8,3042.4,0.97667677]
["bitfinex","ETHUSD",1768920604634,0.00069332,3043.8,3042.5,0.97667677]
["bitfinex","ETHUSD",1768920604779,0.00069332,3043.8,3042.4,2.85458313]
["bitfinex","ETHUSD",1768920604780,0.00069332,3043.8,3042.6,1.35980276]
["bitfinex","ETHUSD",1768920604984,0.0008,3044.7,3043.1,10.58988677]
["bitfinex","ETHUSD",1768920605297,0.0008,3044.7,3042.6,0.85312599]
["bitfinex","ETHUSD",1768920605298,6.56814448,3045.0,3042.7,6.5731094]
["bitfinex","ETHUSD",1768920605480,0.96493307,3044.6,3042.5,3.28669634]
["bitfinex","ETHUSD",1768920605680,0.96493307,3044.2,3041.3,13.467036]
["bitfinex","ETHUSD",1768920605883,0.96493307,3044.0,3041.5,0.97667677]
["bitfinex","ETHUSD",1768920606123,0.38195162,3044.1,3041.7,0.97667677]
["bitfinex","ETHUSD",1768920606352,0.38255301,3044.5,3042.6,6.57331684]
["bitfinex","ETHUSD",1768920606521,3.75607224,3045.0,3042.6,10.32997956]
["bitfinex","ETHUSD",1768920606686,7.04014448,3045.0,3042.7,0.97667677]
["bitfinex","ETHUSD",1768920606886,0.472,3045.0,3042.7,0.97667677]
["bitfinex","ETHUSD",1768920607087,3.28374872,3045.3,3042.9,0.97667677]
["bitfinex","ETHUSD",1768920607387,0.472,3045.2,3043.0,10.83536884]
["bitfinex","ETHUSD",1768920607614,0.472,3045.2,3043.0,11.30536884]
["bitfinex","ETHUSD",1768920607918,0.001,3044.1,3043.0,8.01913815]
["bitfinex","ETHUSD",1768920608094,0.001,3044.1,3042.4,3.8312599]
["bitfinex","ETHUSD",1768920608295,0.001,3044.1,3042.9,3.28633869]
["bitfinex","ETHUSD",1768920608610,0.001,3044.1,3042.9,3.28629556]
["bitfinex","ETHUSD",1768920608788,0.001,3044.1,3042.9,6.57263425]
["bitfinex","ETHUSD",1768920609119,0.001,3044.1,3043.0,0.97667677]
["bitfinex","ETHUSD",1768920609289,0.472,3044.3,3043.1,6.5722454]
["bitfinex","ETHUSD",1768920609509,0.472,3044.3,3043.1,7.32713762]
["bitfinex","ETHUSD",1768920609743,16.18670907,3045.5,3043.1,4.04101492]
["bitfinex","ETHUSD",1768920609960,0.96493307,3045.2,3043.1,0.75489222]
["bitfinex","ETHUSD",1768920610123,0.96493307,3045.2,3043.0,6.5724583]
["bitfinex","ETHUSD",1768920610460,0.472,3045.1,3043.0,6.5724583]
["bitfinex","ETHUSD",1768920610751,0.472,3045.1,3043.0,3.28622761]
["bitfinex","ETHUSD",1768920610909,0.472,3045.1,3043.0,6.5724583]
["bitfinex","ETHUSD",1768920611345,0.96493307,3044.7,3042.6,3.28656559]
["bitfinex","ETHUSD",1768920611664,7.01216607,3044.1,3042.4,3.28686831]
["bitfinex","ETHUSD",1768920611953,0.472,3044.0,3041.6,0.97667677]
["bitfinex","ETHUSD",1768920612157,0.472,3044.0,3042.2,3.28703435]
["bitfinex","ETHUSD",1768920612308,15.221776,3043.7,3041.5,3.28776435]
["bitfinex","ETHUSD",1768920612649,1.76561333,3044.6,3041.4,3.2878945]
["bitfinex","ETHUSD",1768920612650,0.96493307,3043.2,3041.4,3.2878945]
["bitfinex","ETHUSD",1768920612805,0.471,3043.1,3041.4,0.32898945]
["bitfinex","ETHUSD",1768920613009,0.471,3043.1,3041.5,3.2877878]
["bitfinex","ETHUSD",1768920613308,9.85869207,3043.0,3040.9,0.002]
["bitfinex","ETHUSD",1768920613510,6.29846507,3042.9,3040.9,0.002]
["bitfinex","ETHUSD",1768920613825,6.522723,3042.7,3040.9,0.002]
["bitfinex","ETHUSD",1768920614029,1.66430537,3042.6,3040.9,0.002]
["bitfinex","ETHUSD",1768920614327,0.96493307,3041.8,3039.1,3.29035521]
["bitfinex","ETHUSD",1768920614530,0.96493307,3041.8,3040.0,3.28944099]
["bitfinex","ETHUSD",1768920614833,0.96493307,3041.8,3039.0,0.97667677]
["bitfinex","ETHUSD",1768920614834,0.472,3041.7,3040.4,3.28902584]
["bitfinex","ETHUSD",1768920615010,0.472,3041.6,3040.3,3.28913932]
["bitfinex","ETHUSD",1768920615210,0.472,3041.6,3040.4,0.32891393]
["bitfinex","ETHUSD",1768920615404,9.72022862,3042.4,3039.8,3.28962253]
["bitfinex","ETHUSD",1768920615641,6.00105421,3041.1,3039.6,0.002]
["bitfinex","ETHUSD",1768920615841,2.85158313,3040.6,3038.7,3.29086456]
["bitfinex","ETHUSD",1768920616039,3.14647108,3040.7,3038.4,3.29115051]
["bitfinex","ETHUSD",1768920616339,3.14647108,3040.7,3037.4,3.29224501]
["bitfinex","ETHUSD",1768920616340,3.14647108,3041.4,3038.3,3.4586649]
["bitfinex","ETHUSD",1768920616546,3.14647108,3041.4,3039.3,3.29013479]
["bitfinex","ETHUSD",1768920616547,0.78564711,3041.3,3039.3,3.29013479]
["bitfinex","ETHUSD",1768920616851,0.78564711,3041.3,3038.5,14.9524339]
["bitfinex","ETHUSD",1768920616852,0.31464711,3041.3,3038.8,2.9886649]
["bitfinex","ETHUSD",1768920617053,3.14647108,3042.0,3039.4,3.29005959]
["bitfinex","ETHUSD",1768920617054,0.471,3041.2,3039.4,3.29005959]
["bitfinex","ETHUSD",1768920617260,2.85458313,3042.1,3038.4,0.34586649]
["bitfinex","ETHUSD",1768920617261,0.471,3041.1,3038.4,0.34586649]
["bitfinex","ETHUSD",1768920617415,0.2335703,3042.1,3039.1,2.9886649]
["bitfinex","ETHUSD",1768920617416,3.14647108,3042.1,3039.1,2.9886649]
["bitfinex","ETHUSD",1768920617616,0.471,3041.5,3039.5,6.5800296]
["bitfinex","ETHUSD",1768920618146,0.471,3041.5,3039.5,9.8700444]
["bitfinex","ETHUSD",1768920618349,0.471,3041.5,3039.6,0.98700444]
["bitfinex","ETHUSD",1768920618932,6.57462194,3042.0,3039.6,0.98700444]
["bitfinex","ETHUSD",1768920619129,0.471,3041.4,3039.6,0.98700444]
["bitfinex","ETHUSD",1768920619531,6.90468193,3042.1,3039.8,14.358502]
["bitfinex","ETHUSD",1768920619722,6.90468193,3042.1,3040.0,4.417851]
["bitfinex","ETHUSD",1768920619928,3.28601974,3043.2,3039.9,0.47]
["bitfinex","ETHUSD",1768920619929,6.432942,3042.8,3040.5,2.85458313]
["bitfinex","ETHUSD",1768920620125,3.28536324,3043.9,3040.7,12.769232]
["bitfinex","ETHUSD",1768920620126,0.471,3042.7,3040.7,12.769232]
["bitfinex","ETHUSD",1768920620340,0.471,3042.7,3040.1,0.4887851]
["bitfinex","ETHUSD",1768920620341,3.14647108,3042.5,3040.1,0.4887851]
["bitfinex","ETHUSD",1768920620689,3.14647108,3042.3,3039.9,14.8065619]
["bitfinex","ETHUSD",1768920620821,2.85458313,3043.1,3040.1,2.9886649]
["bitfinex","ETHUSD",1768920620822,3.14647108,3043.0,3040.1,2.9886649]
["bitfinex","ETHUSD",1768920621020,3.14647108,3043.0,3040.0,13.63381]
["bitfinex","ETHUSD",1768920621021,3.14647108,3043.0,3040.3,2.9886649]
["bitfinex","ETHUSD",1768920621245,0.471,3042.9,3040.4,3.4586649]
["bitfinex","ETHUSD",1768920621449,9.71936446,3042.8,3040.2,9.86777184]
["bitfinex","ETHUSD",1768920621636,1.34767612,3042.7,3040.3,1.03377718]
["bitfinex","ETHUSD",1768920621821,0.471,3042.6,3040.3,1.03377718]
["bitfinex","ETHUSD",1768920622024,3.28569081,3043.5,3041.0,2.85458313]
["bitfinex","ETHUSD",1768920622225,3.45525153,3045.4,3041.6,26.579598]
["bitfinex","ETHUSD",1768920622226,9.71655746,3044.1,3041.6,26.579598]
["bitfinex","ETHUSD",1768920622438,3.14647108,3044.8,3041.7,2.9886649]
["bitfinex","ETHUSD",1768920622658,3.14647108,3044.8,3042.1,29.648221]
["bitfinex","ETHUSD",1768920622659,0.78564711,3044.7,3042.1,29.648221]
["bitfinex","ETHUSD",1768920622957,0.78564711,3044.7,3042.1,10.758826]
["bitfinex","ETHUSD",1768920623258,0.78564711,3044.7,3042.5,14.962002]
["bitfinex","ETHUSD",1768920623443,0.78564711,3044.7,3042.7,12.62556]
["bitfinex","ETHUSD",1768920623623,0.78564711,3044.7,3042.8,13.14578676]
["bitfinex","ETHUSD",1768920623824,3.14647108,3045.5,3042.9,1.03377718]
["bitfinex","ETHUSD",1768920624066,0.471,3045.4,3043.1,24.663588]
["bitfinex","ETHUSD",1768920624235,3.14647108,3046.2,3043.2,1.63396189]
["bitfinex","ETHUSD",1768920624435,7.03677262,3046.1,3043.5,2.85458313]
["bitfinex","ETHUSD",1768920624848,3.14647108,3045.8,3042.9,1.03377718]
["bitfinex","ETHUSD",1768920625072,6.00105421,3045.4,3043.0,0.54238997]
["bitfinex","ETHUSD",1768920625235,3.14647108,3045.4,3043.0,0.54238997]
["bitfinex","ETHUSD",1768920625667,0.471,3045.3,3043.2,6.572678]
["bitfinex","ETHUSD",1768920625866,3.28367688,3045.4,3043.2,0.47]
["bitfinex","ETHUSD",1768920625867,0.471,3045.2,3043.2,0.47]
["bitfinex","ETHUSD",1768920626083,3.70672989,3045.4,3043.2,0.47]
["bitfinex","ETHUSD",1768920626249,0.84167299,3045.3,3043.3,1.03283681]
["bitfinex","ETHUSD",1768920626984,2.85458313,3044.9,3043.1,3.2861227]
["bitfinex","ETHUSD",1768920627290,0.37067299,3045.3,3043.1,9.8583681]
["bitfinex","ETHUSD",1768920627476,0.471,3045.2,3042.7,9.85962124]
["bitfinex","ETHUSD",1768920627651,3.754873,3045.2,3042.9,12.910389]
["bitfinex","ETHUSD",1768920627850,0.4125546,3045.1,3042.9,12.910389]
["bitfinex","ETHUSD",1768920628051,0.4125546,3045.1,3042.9,15.8990539]
["bitfinex","ETHUSD",1768920628382,0.4125546,3045.1,3043.0,5.920081]
["bitfinex","ETHUSD",1768920628884,0.4125546,3045.1,3042.7,18.12134524]
["bitfinex","ETHUSD",1768920628885,0.8835546,3045.1,3043.1,0.47]
["bitfinex","ETHUSD",1768920629182,0.4125546,3045.1,3043.1,3.4586649]
["bitfinex","ETHUSD",1768920629359,0.4125546,3045.1,3043.2,3.33453139]
["bitfinex","ETHUSD",1768920629555,2.85458313,3045.9,3043.3,3.28590674]
["bitfinex","ETHUSD",1768920629556,0.471,3045.0,3043.3,3.28590674]
["bitfinex","ETHUSD",1768920629888,2.85458313,3045.4,3043.3,3.28590674]
["bitfinex","ETHUSD",1768920629889,2.85458313,3045.4,3043.3,6.57181348]
["bitfinex","ETHUSD",1768920630188,0.471,3045.3,3043.4,2.9886649]
["bitfinex","ETHUSD",1768920630399,3.28314735,3045.9,3043.6,15.211977]
["bitfinex","ETHUSD",1768920630610,0.471,3045.6,3043.3,6.57181348]
["bitfinex","ETHUSD",1768920630767,3.14647108,3045.3,3043.3,6.57181348]
["bitfinex","ETHUSD",1768920631083,0.471,3045.2,3043.3,9.85772022]
["bitfinex","ETHUSD",1768920631254,3.14647108,3045.3,3043.3,9.85772022]
["bitfinex","ETHUSD",1768920631454,0.471,3045.2,3043.3,6.57181348]
["bitfinex","ETHUSD",1768920631781,0.471,3045.2,3042.9,0.47]
["bitfinex","ETHUSD",1768920631782,6.5679288,3045.1,3043.1,3.452864]
["bitfinex","ETHUSD",1768920631951,0.65679288,3045.0,3043.0,9.85869207]
["bitfinex","ETHUSD",1768920632159,0.471,3044.9,3043.0,9.85869207]
["bitfinex","ETHUSD",1768920632583,0.65679288,3045.0,3043.0,16.13358766]
["bitfinex","ETHUSD",1768920632754,0.471,3044.9,3043.0,16.13358766]
["bitfinex","ETHUSD",1768920632949,3.2839644,3045.1,3043.0,16.13358766]
["bitfinex","ETHUSD",1768920633201,0.471,3045.0,3043.0,12.84735697]
["bitfinex","ETHUSD",1768920633487,6.00105421,3044.8,3042.9,9.85897728]
["bitfinex","ETHUSD",1768920633675,3.75539583,3044.7,3042.6,12.84865306]
["bitfinex","ETHUSD",1768920633877,0.471,3044.7,3042.7,2.9886649]
["bitfinex","ETHUSD",1768920634386,0.47,3045.4,3043.3,8.3872]
["bitfinex","ETHUSD",1768920634595,0.47,3045.4,3043.4,0.47]
["bitfinex","ETHUSD",1768920634985,3.14647108,3045.9,3043.4,0.47]
["bitfinex","ETHUSD",1768920635188,0.47,3045.8,3043.4,0.47]
["bitfinex","ETHUSD",1768920635395,0.36164711,3045.7,3043.4,0.47]
["bitfinex","ETHUSD",1768920635567,3.64501271,3045.7,3043.7,17.48338473]
["bitfinex","ETHUSD",1768920635772,3.64501271,3045.7,3043.7,12.84508963]
["bitfinex","ETHUSD",1768920635773,0.47,3045.6,3043.7,12.84508963]
["bitfinex","ETHUSD",1768920635974,0.47,3045.5,3043.7,12.84508963]
["bitfinex","ETHUSD",1768920636174,3.14647108,3046.5,3043.8,2.9886649]
["bitfinex","ETHUSD",1768920636374,7.34977315,3046.4,3044.0,6.18971]
["bitfinex","ETHUSD",1768920636675,7.34977315,3046.4,3044.1,0.47]
["bitfinex","ETHUSD",1768920637075,0.001,3045.3,3044.1,0.47]
["bitfinex","ETHUSD",1768920637595,15.221776,3046.9,3044.4,16.12754282]
["bitfinex","ETHUSD",1768920637797,0.47,3046.8,3044.5,2.9886649]
["bitfinex","ETHUSD",1768920637981,3.2812705,3047.6,3045.0,2.9886649]
["bitfinex","ETHUSD",1768920638182,0.47,3048.3,3045.7,24.280141]
["bitfinex","ETHUSD",1768920638411,2.85458313,3048.7,3045.1,0.128]
["bitfinex","ETHUSD",1768920638412,0.47,3048.2,3045.8,3.4586649]
["bitfinex","ETHUSD",1768920638620,6.00105421,3047.6,3045.6,0.47]
["bitfinex","ETHUSD",1768920638901,6.00105421,3047.6,3045.7,0.47]
["bitfinex","ETHUSD",1768920638902,3.14647108,3047.6,3045.7,0.47]
["bitfinex","ETHUSD",1768920639106,0.05,3050.3,3045.8,0.47]
["bitfinex","ETHUSD",1768920639107,3.14647108,3048.3,3045.8,0.47]
["bitfinex","ETHUSD",1768920639310,0.47,3048.2,3045.9,2.9886649]
["bitfinex","ETHUSD",1768920639732,3.14647108,3048.3,3045.9,2.9886649]
["bitfinex","ETHUSD",1768920639733,0.47,3048.1,3046.0,13.13197636]
["bitfinex","ETHUSD",1768920640026,3.27991591,3048.9,3046.2,2.9886649]
["bitfinex","ETHUSD",1768920640027,3.14647108,3048.9,3046.2,2.9886649]
["bitfinex","ETHUSD",1768920640237,3.14647108,3048.9,3046.4,2.9886649]
["bitfinex","ETHUSD",1768920640238,3.279979,3048.8,3046.4,2.9886649]
["bitfinex","ETHUSD",1768920640393,0.31464711,3048.8,3046.6,2.9886649]
["bitfinex","ETHUSD",1768920640732,0.47,3049.2,3046.9,23.1876329]
["bitfinex","ETHUSD",1768920641032,3.27933363,3049.4,3046.5,3.62344962]
["bitfinex","ETHUSD",1768920641033,2.85458313,3049.4,3047.3,3.769554]
["bitfinex","ETHUSD",1768920641191,2.85458313,3049.4,3046.9,0.47]
["bitfinex","ETHUSD",1768920641192,3.14647108,3049.3,3046.9,0.47]
["bitfinex","ETHUSD",1768920641645,0.47,3049.7,3046.6,6.56469506]
["bitfinex","ETHUSD",1768920641646,12.98673085,3048.7,3046.6,6.56469506]
["bitfinex","ETHUSD",1768920641794,0.47,3048.6,3046.6,9.84704259]
["bitfinex","ETHUSD",1768920642020,3.2795013,3049.3,3046.8,30.5069989]
["bitfinex","ETHUSD",1768920642021,6.55888236,3049.3,3046.8,30.5069989]
["bitfinex","ETHUSD",1768920642357,0.47,3049.2,3046.9,5.897144]
["bitfinex","ETHUSD",1768920642658,0.47,3049.1,3047.0,0.469]
["bitfinex","ETHUSD",1768920642859,3.14647108,3049.4,3047.0,0.469]
["bitfinex","ETHUSD",1768920643030,5.15732448,3051.3,3047.4,2.9886649]
["bitfinex","ETHUSD",1768920643219,5.15732448,3051.3,3047.1,1.3]
["bitfinex","ETHUSD",1768920643220,15.221776,3051.0,3048.1,5.36075084]
["bitfinex","ETHUSD",1768920643419,3.32458313,3051.2,3047.5,5.36075084]
["bitfinex","ETHUSD",1768920643420,5.15732448,3050.1,3047.5,5.36075084]
["bitfinex","ETHUSD",1768920643631,6.55759204,3049.9,3047.7,9.84348852]
["bitfinex","ETHUSD",1768920643862,0.469,3049.8,3047.7,9.84348852]
["bitfinex","ETHUSD",1768920644051,0.3747796,3049.8,3047.9,25.615118]
["bitfinex","ETHUSD",1768920644350,2.85458313,3050.6,3047.8,5.92232708]
["bitfinex","ETHUSD",1768920644351,3.27866909,3050.1,3048.0,5.82975084]
["bitfinex","ETHUSD",1768920644518,3.27866909,3050.1,3047.5,3.28128448]
["bitfinex","ETHUSD",1768920644519,5.15732448,3049.9,3047.5,3.28128448]
["bitfinex","ETHUSD",1768920644713,9.83600727,3050.1,3047.6,3.28121062]
["bitfinex","ETHUSD",1768920644714,8.01190761,3049.5,3047.6,3.28121062]
["bitfinex","ETHUSD",1768920644914,8.01190761,3049.5,3047.6,6.56245839]
["bitfinex","ETHUSD",1768920645148,8.01190761,3049.5,3047.5,3.28135624]
["bitfinex","ETHUSD",1768920645360,10.509003,3049.1,3046.7,5.36075084]
["bitfinex","ETHUSD",1768920645519,0.469,3049.0,3046.7,5.82975084]
["bitfinex","ETHUSD",1768920645852,0.469,3048.9,3046.8,6.56426414]
["bitfinex","ETHUSD",1768920646165,0.469,3048.8,3046.9,5.38095486]
["bitfinex","ETHUSD",1768920646459,0.469,3049.2,3047.1,5.38095486]
["bitfinex","ETHUSD",1768920646939,0.469,3049.2,3046.8,9.84639621]
["bitfinex","ETHUSD",1768920647143,0.469,3049.2,3046.9,2.501]
["bitfinex","ETHUSD",1768920647655,3.27876582,3050.0,3047.3,9.84478062]
["bitfinex","ETHUSD",1768920647656,3.74835146,3049.4,3047.3,9.84478062]
["bitfinex","ETHUSD",1768920647839,3.27839885,3050.3,3047.5,7.00861899]
["bitfinex","ETHUSD",1768920647840,6.55673212,3050.3,3047.5,7.00861899]
["bitfinex","ETHUSD",1768920648040,6.55673212,3050.3,3047.5,5.38095486]
["bitfinex","ETHUSD",1768920648041,12.931436,3050.2,3047.5,5.38095486]
["bitfinex","ETHUSD",1768920648226,8.45469335,3050.0,3047.5,5.38095486]
["bitfinex","ETHUSD",1768920648432,0.469,3049.9,3047.5,5.38095486]
["bitfinex","ETHUSD",1768920648629,1.36136933,3049.8,3047.6,0.58499549]
["bitfinex","ETHUSD",1768920649164,0.469,3049.7,3047.6,0.58499549]
["bitfinex","ETHUSD",1768920649461,0.89236933,3049.8,3047.7,17.328208]
["bitfinex","ETHUSD",1768920649633,0.89236933,3049.8,3047.9,9.84284259]
["bitfinex","ETHUSD",1768920649834,0.469,3049.8,3047.9,6.56189506]
["bitfinex","ETHUSD",1768920650034,0.001,3048.9,3047.9,3.74994753]
["bitfinex","ETHUSD",1768920650222,0.001,3048.9,3047.7,0.0032]
["bitfinex","ETHUSD",1768920650946,0.0008,3048.1,3047.2,3.28163798]
["bitfinex","ETHUSD",1768920651132,0.0008,3048.4,3047.5,3.28136894]
["bitfinex","ETHUSD",1768920651454,0.0008,3048.4,3046.8,0.469]
["bitfinex","ETHUSD",1768920651660,0.0008,3048.4,3045.3,8.66462527]
["bitfinex","ETHUSD",1768920651661,9.84187389,3048.2,3045.3,8.66462527]
["bitfinex","ETHUSD",1768920651966,5.60011022,3047.9,3046.1,6.5657497]
["bitfinex","ETHUSD",1768920652123,5.60011022,3047.9,3046.0,3.28294935]
["bitfinex","ETHUSD",1768920652324,6.06911022,3047.8,3045.6,3.28342341]
["bitfinex","ETHUSD",1768920652569,6.06911022,3047.8,3045.7,3.2833098]
["bitfinex","ETHUSD",1768920652740,2.85458313,3047.4,3045.4,4.61903414]
["bitfinex","ETHUSD",1768920652936,5.88556853,3047.3,3045.5,3.28346556]
["bitfinex","ETHUSD",1768920653139,0.469,3047.2,3045.3,3.28373002]
["bitfinex","ETHUSD",1768920653327,0.469,3047.1,3045.1,6.634671]
["bitfinex","ETHUSD",1768920653527,0.28545831,3047.3,3045.9,3.28302416]
["bitfinex","ETHUSD",1768920653730,2.85458313,3047.9,3045.2,6.56771312]
["bitfinex","ETHUSD",1768920653731,6.06911022,3047.2,3045.2,6.56771312]
["bitfinex","ETHUSD",1768920653944,0.469,3047.1,3045.2,3.28385656]
["bitfinex","ETHUSD",1768920654332,5.60011022,3047.2,3045.2,6.56771312]
["bitfinex","ETHUSD",1768920654738,0.469,3047.6,3045.5,9.293712]
["bitfinex","ETHUSD",1768920655055,0.469,3047.6,3045.6,0.9293712]
["bitfinex","ETHUSD",1768920655056,5.60011022,3047.6,3045.6,0.9293712]
["bitfinex","ETHUSD",1768920655366,5.60011022,3047.1,3045.1,3.75294417]
["bitfinex","ETHUSD",1768920655569,5.60011022,3047.1,3045.1,3.28394417]
["bitfinex","ETHUSD",1768920655774,5.60011022,3046.6,3044.0,8.66809302]
["bitfinex","ETHUSD",1768920655972,5.60011022,3046.1,3044.0,0.002]
["bitfinex","ETHUSD",1768920656266,5.60011022,3046.1,3044.0,3.28710581]
["bitfinex","ETHUSD",1768920656466,0.84546934,3046.0,3044.6,3.28442681]
["bitfinex","ETHUSD",1768920656669,1.31446934,3046.0,3044.1,0.32871058]
["bitfinex","ETHUSD",1768920656845,0.469,3045.9,3044.6,3.28449155]
["bitfinex","ETHUSD",1768920657046,0.84546934,3046.0,3044.7,3.28438897]
["bitfinex","ETHUSD",1768920657250,0.469,3045.9,3044.7,3.28438897]
["bitfinex","ETHUSD",1768920657571,5.60011022,3046.6,3044.1,0.32871058]
["bitfinex","ETHUSD",1768920657771,5.60011022,3046.1,3044.0,0.002]
["bitfinex","ETHUSD",1768920657971,16.64725034,3046.3,3044.0,0.002]
["bitfinex","ETHUSD",1768920657972,15.44812256,3046.3,3044.0,0.002]
["bitfinex","ETHUSD",1768920658301,8.882781,3046.3,3044.0,0.002]
["bitfinex","ETHUSD",1768920658473,0.469,3046.2,3044.0,0.002]
["bitfinex","ETHUSD",1768920658640,1.26344518,3046.1,3044.0,0.002]
["bitfinex","ETHUSD",1768920658840,0.84495083,3046.5,3044.2,5.38095486]
["bitfinex","ETHUSD",1768920659041,5.60011022,3047.7,3044.6,29.45494486]
["bitfinex","ETHUSD",1768920659242,8.88127306,3047.7,3045.0,1.66614554]
["bitfinex","ETHUSD",1768920659540,8.88127306,3047.7,3044.5,0.128]
["bitfinex","ETHUSD",1768920659541,1.35914041,3048.1,3045.5,35.38095486]
["bitfinex","ETHUSD",1768920659743,1.35914041,3048.1,3045.3,2.84939807]
["bitfinex","ETHUSD",1768920659744,0.0008,3048.4,3045.9,5.38095486]
["bitfinex","ETHUSD",1768920659961,0.0008,3048.4,3046.4,5.856906]
["bitfinex","ETHUSD",1768920660601,0.469,3048.3,3046.0,0.469]
["bitfinex","ETHUSD",1768920660759,0.0008,3048.4,3046.3,2.84939807]
["bitfinex","ETHUSD",1768920661095,0.0008,3048.4,3046.1,8.286574]
["bitfinex","ETHUSD",1768920661380,0.0008,3048.4,3046.0,0.469]
["bitfinex","ETHUSD",1768920661381,0.0008,3048.4,3046.6,9.387348]
["bitfinex","ETHUSD",1768920661542,0.0008,3048.4,3046.5,5.38095486]
["bitfinex","ETHUSD",1768920661543,0.0008,3048.4,3046.9,25.519828]
["bitfinex","ETHUSD",1768920661743,0.0008,3048.4,3047.0,18.50862138]
["bitfinex","ETHUSD",1768920662068,0.001,3048.9,3047.2,5.513862]
["bitfinex","ETHUSD",1768920662281,0.001,3048.9,3047.0,15.22670475]
["bitfinex","ETHUSD",1768920662452,0.468,3048.8,3047.1,0.70060975]
["bitfinex","ETHUSD",1768920662652,0.468,3048.8,3047.0,6.56383326]
["bitfinex","ETHUSD",1768920662888,6.06811022,3048.8,3046.6,0.469]
["bitfinex","ETHUSD",1768920663051,0.001,3048.6,3046.8,3.28210297]
["bitfinex","ETHUSD",1768920663260,0.001,3048.6,3046.9,6.56403966]
["bitfinex","ETHUSD",1768920663452,0.001,3048.6,3046.8,3.28211194]
["bitfinex","ETHUSD",1768920663654,0.468,3048.5,3046.9,3.2820046]
["bitfinex","ETHUSD",1768920663851,6.56081878,3048.4,3046.8,0.65644177]
["bitfinex","ETHUSD",1768920664051,6.56081878,3048.4,3046.1,0.469]
["bitfinex","ETHUSD",1768920664052,2.84939807,3048.0,3046.2,3.28274279]
["bitfinex","ETHUSD",1768920664359,2.84939807,3048.0,3045.6,25.330907]
["bitfinex","ETHUSD",1768920664360,0.468,3047.9,3046.4,3.28247402]
["bitfinex","ETHUSD",1768920664568,3.28040939,3048.4,3046.8,3.28211175]
["bitfinex","ETHUSD",1768920664771,0.001,3048.6,3046.8,10.50281251]
["bitfinex","ETHUSD",1768920665163,0.001,3048.6,3046.9,0.469]
["bitfinex","ETHUSD",1768920665810,0.001,3048.6,3047.1,13.12723572]
["bitfinex","ETHUSD",1768920665997,0.001,3048.6,3047.2,19.163231]
["bitfinex","ETHUSD",1768920666196,0.001,3048.6,3047.1,6.56361786]
["bitfinex","ETHUSD",1768920666364,0.001,3048.6,3047.1,10.50178858]
["bitfinex","ETHUSD",1768920666566,0.001,3048.6,3047.2,30.0]
["bitfinex","ETHUSD",1768920666885,0.001,3048.6,3047.1,10.50178858]
["bitfinex","ETHUSD",1768920666886,0.001,3048.6,3047.3,0.469]
["bitfinex","ETHUSD",1768920667260,0.001,3048.6,3047.1,3.93817072]
["bitfinex","ETHUSD",1768920667460,0.001,3048.6,3047.1,3.28180893]
["bitfinex","ETHUSD",1768920667694,0.001,3048.6,3047.1,6.56361786]
["bitfinex","ETHUSD",1768920668000,0.001,3048.6,3047.2,16.268925]
["bitfinex","ETHUSD",1768920668506,0.001,3048.9,3047.2,16.268925]
["bitfinex","ETHUSD",1768920668717,3.279979,3048.8,3047.1,6.56361786]
["bitfinex","ETHUSD",1768920668869,0.3280979,3048.7,3047.0,3.28188908]
["bitfinex","ETHUSD",1768920669068,0.3280979,3048.7,3046.7,3.28214349]
["bitfinex","ETHUSD",1768920669378,0.3280979,3048.7,3046.0,5.50895486]
["bitfinex","ETHUSD",1768920669586,5.92820812,3048.7,3047.0,3.28191479]
["bitfinex","ETHUSD",1768920669789,5.61003305,3048.6,3047.0,6.56383142]
["bitfinex","ETHUSD",1768920669993,0.7960979,3048.7,3047.0,6.56383142]
["bitfinex","ETHUSD",1768920670311,0.001,3048.9,3047.0,9.84574805]
["bitfinex","ETHUSD",1768920670511,0.001,3048.9,3046.4,6.13185538]
["bitfinex","ETHUSD",1768920670512,5.60011022,3048.7,3045.9,5.38095486]
["bitfinex","ETHUSD",1768920670688,2.84939807,3048.3,3046.0,0.597]
["bitfinex","ETHUSD",1768920670893,0.468,3048.2,3046.0,0.597]
["bitfinex","ETHUSD",1768920671230,0.468,3048.2,3046.4,3.28249664]
["bitfinex","ETHUSD",1768920671231,6.06811022,3048.2,3046.4,3.28249664]
["bitfinex","ETHUSD",1768920671409,0.89175083,3048.1,3046.1,0.469]
["bitfinex","ETHUSD",1768920671614,0.89175083,3048.1,3046.9,6.56404086]
["bitfinex","ETHUSD",1768920671780,3.28030178,3048.5,3046.9,3.28201651]
["bitfinex","ETHUSD",1768920671986,3.28030178,3048.5,3046.8,7.03323512]
["bitfinex","ETHUSD",1768920671987,6.56060356,3048.5,3046.8,7.03323512]
["bitfinex","ETHUSD",1768920672405,2.84939807,3048.8,3046.8,7.03323512]
["bitfinex","ETHUSD",1768920672619,5.60111022,3048.9,3047.0,20.52922]
["bitfinex","ETHUSD",1768920672620,0.001,3048.9,3047.0,20.52922]
["bitfinex","ETHUSD",1768920672787,0.001,3048.9,3047.1,5.38095486]
["bitfinex","ETHUSD",1768920672984,0.001,3048.9,3047.2,5.38095486]
["bitfinex","ETHUSD",1768920673185,0.001,3048.9,3047.3,0.469]
["bitfinex","ETHUSD",1768920673684,0.001,3048.9,3047.5,20.58296]
["bitfinex","ETHUSD",1768920673897,0.001,3048.9,3047.6,9.8438115]
["bitfinex","ETHUSD",1768920674520,0.001,3048.9,3047.7,2.58821]
["bitfinex","ETHUSD",1768920674727,0.468,3050.1,3047.9,9.106585]
["bitfinex","ETHUSD",1768920674930,0.468,3050.1,3047.6,16.4063525]
["bitfinex","ETHUSD",1768920674931,2.84939807,3049.8,3047.6,9.8438115]
["bitfinex","ETHUSD",1768920675115,7.46765378,3049.9,3047.6,6.562541]
["bitfinex","ETHUSD",1768920675319,10.31705185,3049.5,3047.6,6.562541]
["bitfinex","ETHUSD",1768920675526,1.03170519,3049.4,3047.6,10.5469656]
["bitfinex","ETHUSD",1768920675726,0.467,3049.7,3047.6,13.8282361]
["bitfinex","ETHUSD",1768920675906,9.83735571,3049.6,3047.6,7.2656951]
["bitfinex","ETHUSD",1768920676110,9.83735571,3049.6,3047.6,4.4534246]
["bitfinex","ETHUSD",1768920676111,17.30500949,3049.6,3047.6,4.4534246]
["bitfinex","ETHUSD",1768920676322,17.30500949,3049.6,3047.6,7.7346951]
["bitfinex","ETHUSD",1768920676632,3.64745896,3050.1,3047.7,10.96536403]
["bitfinex","ETHUSD",1768920676829,0.3647459,3050.0,3047.8,0.87301305]
["bitfinex","ETHUSD",1768920677640,0.3647459,3050.0,3047.8,8.44947208]
["bitfinex","ETHUSD",1768920678141,0.467,3050.3,3048.1,7.57645903]
["bitfinex","ETHUSD",1768920678320,0.467,3050.3,3048.2,7.57645903]
["bitfinex","ETHUSD",1768920678511,0.467,3050.3,3048.2,8.04545903]
["bitfinex","ETHUSD",1768920678707,10.31705185,3050.5,3048.2,8.03766877]
["bitfinex","ETHUSD",1768920678913,0.467,3050.2,3048.2,8.03766877]
["bitfinex","ETHUSD",1768920679226,10.31705185,3050.0,3047.9,6.56189506]
["bitfinex","ETHUSD",1768920679415,7.46765378,3049.9,3047.9,6.56189506]
["bitfinex","ETHUSD",1768920679839,0.467,3049.8,3047.8,3.28100757]
["bitfinex","ETHUSD",1768920680014,0.467,3049.8,3047.9,0.469]
["bitfinex","ETHUSD",1768920680015,3.27901105,3049.7,3047.9,0.469]
["bitfinex","ETHUSD",1768920680343,2.84939807,3049.5,3047.5,0.469]
["bitfinex","ETHUSD",1768920680856,10.53952579,3049.7,3047.7,9.23300082]
["bitfinex","ETHUSD",1768920680857,0.70249264,3049.7,3047.7,9.23300082]
["bitfinex","ETHUSD",1768920681046,3.2788198,3049.9,3048.0,9.086384]
["bitfinex","ETHUSD",1768920681248,3.74563128,3050.1,3048.1,0.469]
["bitfinex","ETHUSD",1768920681610,6.55565752,3050.8,3048.3,9.25283399]
["bitfinex","ETHUSD",1768920681843,7.02265752,3050.8,3048.3,7.57645903]
["bitfinex","ETHUSD",1768920682151,7.02265752,3050.8,3048.4,10.31022817]
["bitfinex","ETHUSD",1768920682152,10.30048628,3050.8,3048.4,10.31022817]
["bitfinex","ETHUSD",1768920682350,1.31498843,3050.7,3048.4,10.31022817]
["bitfinex","ETHUSD",1768920682546,1.31498843,3050.7,3048.5,7.57645903]
["bitfinex","ETHUSD",1768920682746,3.74485435,3050.8,3048.7,7.57645903]
["bitfinex","ETHUSD",1768920683054,10.30056305,3050.8,3048.8,0.469]
["bitfinex","ETHUSD",1768920683412,7.0227087,3050.8,3048.8,0.469]
["bitfinex","ETHUSD",1768920683614,3.27750647,3051.1,3048.8,8.04545903]
["bitfinex","ETHUSD",1768920683819,7.46765378,3051.8,3048.8,8.04545903]
["bitfinex","ETHUSD",1768920683820,0.468,3051.5,3049.2,7.57645903]
["bitfinex","ETHUSD",1768920684123,9.83155272,3051.4,3049.4,6.55866726]
["bitfinex","ETHUSD",1768920684349,9.83155272,3051.4,3049.5,0.469]
["bitfinex","ETHUSD",1768920684568,10.31705185,3051.1,3048.5,7.57645903]
["bitfinex","ETHUSD",1768920684762,7.46765378,3050.9,3048.6,0.469]
["bitfinex","ETHUSD",1768920685062,7.46765378,3050.5,3047.9,9.825059]
["bitfinex","ETHUSD",1768920685262,2.84939807,3049.6,3047.1,7.57645903]
["bitfinex","ETHUSD",1768920685424,0.87796968,3049.5,3047.4,0.471]
["bitfinex","ETHUSD",1768920685629,0.467,3049.5,3047.6,3.2812357]
["bitfinex","ETHUSD",1768920685933,13.59673382,3049.1,3047.4,0.002]
["bitfinex","ETHUSD",1768920686127,1.35967338,3049.0,3047.4,0.002]
["bitfinex","ETHUSD",1768920686370,7.46765378,3048.5,3047.0,0.002]
["bitfinex","ETHUSD",1768920686646,0.467,3048.4,3047.0,0.002]
["bitfinex","ETHUSD",1768920686852,2.84939807,3048.1,3046.3,0.469]
["bitfinex","ETHUSD",1768920687180,10.31705185,3048.1,3046.3,0.469]
["bitfinex","ETHUSD",1768920687386,8.49935897,3048.0,3046.3,3.28258219]
["bitfinex","ETHUSD",1768920687538,2.84939807,3048.1,3047.7,0.0016]
["bitfinex","ETHUSD",1768920687539,0.36848817,3048.1,3047.7,0.0016]
["bitfinex","ETHUSD",1768920687738,7.46765378,3048.7,3047.7,0.0016]
["bitfinex","ETHUSD",1768920687941,3.27987142,3048.9,3047.7,0.0016]
["bitfinex","ETHUSD",1768920688181,0.467,3048.7,3047.7,0.0016]
["bitfinex","ETHUSD",1768920688490,0.467,3048.7,3048.1,0.002]
["bitfinex","ETHUSD",1768920688777,0.467,3048.7,3047.7,0.0016]
["bitfinex","ETHUSD",1768920688983,6.55966986,3049.0,3047.7,0.0016]
["bitfinex","ETHUSD",1768920688984,3.27983493,3049.0,3047.7,0.0016]
["bitfinex","ETHUSD",1768920689138,0.468,3049.0,3047.8,0.002]
["bitfinex","ETHUSD",1768920690178,0.467,3049.1,3047.8,0.002]
["bitfinex","ETHUSD",1768920690383,0.467,3049.3,3047.8,0.002]
["bitfinex","ETHUSD",1768920691049,1.54540519,3049.3,3047.8,0.002]
["bitfinex","ETHUSD",1768920691474,1.07840519,3049.3,3047.8,0.002]
["bitfinex","ETHUSD",1768920691780,7.46765378,3050.3,3047.8,0.002]
["bitfinex","ETHUSD",1768920691781,0.36848817,3050.6,3048.2,7.57645903]
["bitfinex","ETHUSD",1768920692076,3.27815112,3050.5,3048.6,9.84058254]
["bitfinex","ETHUSD",1768920692281,0.467,3050.6,3048.7,0.469]
["bitfinex","ETHUSD",1768920692777,0.001,3050.8,3049.1,7.57645903]
["bitfinex","ETHUSD",1768920693078,0.001,3050.8,3049.2,0.469]
["bitfinex","ETHUSD",1768920693246,6.55667182,3050.8,3048.6,6.56038836]
["bitfinex","ETHUSD",1768920693447,6.55667182,3050.8,3048.5,3.28029315]
["bitfinex","ETHUSD",1768920693448,2.84939807,3050.5,3048.5,3.28029315]
["bitfinex","ETHUSD",1768920693653,0.467,3050.4,3048.5,3.28029342]
["bitfinex","ETHUSD",1768920693957,0.467,3050.4,3047.7,7.57805903]
["bitfinex","ETHUSD",1768920693958,2.84939807,3049.9,3047.7,7.57805903]
["bitfinex","ETHUSD",1768920694145,9.83671059,3049.8,3047.9,1.2270059]
["bitfinex","ETHUSD",1768920694352,0.467,3049.7,3047.9,0.7580059]
["bitfinex","ETHUSD",1768920694570,6.55780706,3049.8,3047.8,0.002]
["bitfinex","ETHUSD",1768920694775,0.467,3049.6,3047.8,0.002]
["bitfinex","ETHUSD",1768920695285,3.27847354,3050.2,3047.8,10.4278571]
["bitfinex","ETHUSD",1768920695451,6.5549693,3050.7,3048.2,7.57645903]
["bitfinex","ETHUSD",1768920695652,1.12259693,3050.6,3048.2,7.57645903]
["bitfinex","ETHUSD",1768920695910,1.12259693,3050.6,3048.3,0.469]
["bitfinex","ETHUSD",1768920696087,7.02330224,3050.5,3048.4,6.56081878]
["bitfinex","ETHUSD",1768920696252,10.30145336,3050.5,3048.4,3.74940939]
["bitfinex","ETHUSD",1768920696453,10.30145336,3050.5,3047.8,0.002]
["bitfinex","ETHUSD",1768920696454,11.38695778,3050.3,3047.8,0.002]
["bitfinex","ETHUSD",1768920696659,7.46765378,3050.2,3048.3,3.28051233]
["bitfinex","ETHUSD",1768920696877,7.46765378,3050.2,3047.9,0.469]
["bitfinex","ETHUSD",1768920697082,7.46765378,3050.2,3048.3,3.28049061]
["bitfinex","ETHUSD",1768920697260,7.46765378,3050.2,3047.9,0.469]
["bitfinex","ETHUSD",1768920697465,7.46765378,3050.2,3048.3,3.28051359]
["bitfinex","ETHUSD",1768920697466,0.74676538,3050.1,3048.3,3.28051359]
["bitfinex","ETHUSD",1768920697983,0.467,3050.0,3048.3,6.56103059]
["bitfinex","ETHUSD",1768920698281,3.74570347,3050.0,3048.2,0.469]
["bitfinex","ETHUSD",1768920698482,0.467,3050.0,3048.2,0.469]
["bitfinex","ETHUSD",1768920698685,3.74569443,3050.0,3048.2,8.04545903]
["bitfinex","ETHUSD",1768920698887,3.74569443,3050.0,3048.3,0.8045459]
["bitfinex","ETHUSD",1768920699262,0.467,3050.0,3048.3,0.8045459]
["bitfinex","ETHUSD",1768920699489,0.65559693,3050.6,3048.5,7.57645903]
["bitfinex","ETHUSD",1768920699490,3.27815112,3050.5,3048.5,7.57645903]
["bitfinex","ETHUSD",1768920699695,6.55630327,3050.5,3048.5,7.57645903]
["bitfinex","ETHUSD",1768920699894,0.76789002,3050.4,3048.5,1.24062125]
["bitfinex","ETHUSD",1768920700084,3.27836606,3050.3,3048.5,0.469]
["bitfinex","ETHUSD",1768920700394,6.55673212,3050.3,3048.5,0.469]
["bitfinex","ETHUSD",1768920700784,9.83509818,3050.3,3047.9,6.56189506]
["bitfinex","ETHUSD",1768920700985,2.977004,3050.1,3048.0,0.469]
["bitfinex","ETHUSD",1768920701294,6.55673212,3050.3,3048.0,0.469]
["bitfinex","ETHUSD",1768920701497,4.04616595,3050.4,3048.6,0.002]
["bitfinex","ETHUSD",1768920701797,3.74522925,3050.5,3048.7,0.469]
["bitfinex","ETHUSD",1768920701968,7.0234585,3050.5,3048.7,0.469]
["bitfinex","ETHUSD",1768920702165,7.0234585,3050.5,3048.8,3.279979]
["bitfinex","ETHUSD",1768920702465,3.27799898,3050.7,3048.8,3.279979]
["bitfinex","ETHUSD",1768920702466,3.27793621,3050.7,3048.8,3.279979]
["bitfinex","ETHUSD",1768920702666,0.467,3050.6,3048.9,0.469]
["bitfinex","ETHUSD",1768920702966,0.37449362,3050.5,3049.0,0.3748979]
["bitfinex","ETHUSD",1768920703273,0.37449362,3050.5,3048.7,3.74908291]
["bitfinex","ETHUSD",1768920703480,0.467,3050.4,3048.7,6.56016685]
["bitfinex","ETHUSD",1768920704007,0.467,3050.4,3048.7,3.28008026]
["bitfinex","ETHUSD",1768920704202,6.55673212,3050.3,3048.7,3.28008026]
["bitfinex","ETHUSD",1768920704367,0.467,3050.2,3048.7,3.28008026]
["bitfinex","ETHUSD",1768920704570,0.467,3050.2,3048.6,0.002]
["bitfinex","ETHUSD",1768920704571,9.22452586,3050.2,3048.6,0.002]
["bitfinex","ETHUSD",1768920705063,9.63549554,3050.2,3048.6,0.002]
["bitfinex","ETHUSD",1768920705261,8.59289612,3050.0,3048.6,0.002]
["bitfinex","ETHUSD",1768920705705,1.16937321,3050.2,3048.6,0.002]
["bitfinex","ETHUSD",1768920705880,1.89528375,3050.1,3048.6,0.002]
["bitfinex","ETHUSD",1768920706080,13.11475408,3050.0,3048.6,0.002]
["bitfinex","ETHUSD",1768920706309,8.59289612,3049.8,3048.3,0.0011859]
["bitfinex","ETHUSD",1768920706468,17.11149007,3049.9,3047.7,0.0016]
["bitfinex","ETHUSD",1768920706469,15.221776,3049.6,3047.7,0.0016]
["bitfinex","ETHUSD",1768920706805,9.06089612,3049.5,3047.7,0.0016]
["bitfinex","ETHUSD",1768920707006,0.90608961,3049.4,3048.0,6.56167113]
["bitfinex","ETHUSD",1768920707193,0.468,3049.5,3047.9,3.28092042]
["bitfinex","ETHUSD",1768920707573,0.468,3049.5,3048.0,6.56161586]
["bitfinex","ETHUSD",1768920707768,0.468,3049.5,3048.0,3.28077597]
["bitfinex","ETHUSD",1768920707992,0.468,3049.5,3048.0,6.56161586]
["bitfinex","ETHUSD",1768920708213,10.02117987,3050.1,3047.7,3.28272397]
["bitfinex","ETHUSD",1768920708214,6.55727948,3050.1,3048.2,33.1279058]
["bitfinex","ETHUSD",1768920708374,7.55939747,3050.1,3048.2,8.1218328]
["bitfinex","ETHUSD",1768920708572,7.55939747,3050.1,3047.7,0.0016]
["bitfinex","ETHUSD",1768920708573,8.59289612,3050.0,3047.7,0.0016]
["bitfinex","ETHUSD",1768920708772,8.59289612,3050.0,3047.9,0.469]
["bitfinex","ETHUSD",1768920709000,7.55939747,3050.1,3047.9,8.5908328]
["bitfinex","ETHUSD",1768920709310,3.27863974,3050.1,3048.1,8.1218328]
["bitfinex","ETHUSD",1768920709515,6.55727948,3050.1,3048.2,0.469]
["bitfinex","ETHUSD",1768920709805,9.83591922,3050.1,3048.2,0.469]
["bitfinex","ETHUSD",1768920710120,9.83638806,3049.9,3048.1,3.28073225]
["bitfinex","ETHUSD",1768920710268,9.83638806,3049.9,3048.0,0.469]
["bitfinex","ETHUSD",1768920710269,16.04578512,3049.8,3048.0,3.28081904]
["bitfinex","ETHUSD",1768920710604,8.59289612,3049.6,3047.8,0.002]
["bitfinex","ETHUSD",1768920710818,8.59289612,3049.4,3047.8,0.002]
["bitfinex","ETHUSD",1768920710976,15.221776,3049.3,3047.8,0.002]
["bitfinex","ETHUSD",1768920711177,9.06089612,3049.2,3047.7,0.0016]
["bitfinex","ETHUSD",1768920711587,3.217504,3049.1,3047.7,0.0016]
["bitfinex","ETHUSD",1768920711773,8.96144652,3049.0,3047.7,0.0016]
["bitfinex","ETHUSD",1768920712106,9.83961426,3048.9,3047.7,0.0016]
["bitfinex","ETHUSD",1768920712800,0.0008,3048.1,3046.5,0.002]
["bitfinex","ETHUSD",1768920712971,0.468,3048.0,3046.5,0.002]
["bitfinex","ETHUSD",1768920713171,0.90616961,3047.9,3046.5,0.002]
["bitfinex","ETHUSD",1768920713414,9.49906573,3047.9,3046.5,0.002]
["bitfinex","ETHUSD",1768920713622,0.468,3047.8,3046.5,0.002]
["bitfinex","ETHUSD",1768920714134,0.468,3047.8,3045.8,0.002]
["bitfinex","ETHUSD",1768920714135,9.06089612,3047.8,3045.8,0.002]
["bitfinex","ETHUSD",1768920714274,8.59289612,3047.4,3045.8,0.002]
["bitfinex","ETHUSD",1768920714472,0.468,3047.3,3045.8,0.002]
["bitfinex","ETHUSD",1768920714745,0.468,3047.2,3045.8,0.002]
["bitfinex","ETHUSD",1768920714940,15.221776,3046.9,3045.8,0.002]
["bitfinex","ETHUSD",1768920715152,14.594674,3046.9,3044.4,8.1218328]
["bitfinex","ETHUSD",1768920715314,10.80530333,3046.8,3044.7,3.2843831]
["bitfinex","ETHUSD",1768920715643,2.84939807,3046.0,3044.5,0.81238328]
["bitfinex","ETHUSD",1768920715956,0.468,3045.9,3044.4,3.28470309]
["bitfinex","ETHUSD",1768920716248,0.468,3045.8,3044.3,6.57165476]
["bitfinex","ETHUSD",1768920716637,0.468,3045.7,3044.3,9.85648214]
["bitfinex","ETHUSD",1768920716831,0.468,3045.6,3044.3,6.57165476]
["bitfinex","ETHUSD",1768920717022,3.28291727,3046.1,3044.3,6.57165476]
["bitfinex","ETHUSD",1768920717225,0.79629173,3046.0,3044.4,1.03245375]
["bitfinex","ETHUSD",1768920717850,0.468,3045.9,3044.4,1.03245375]
["bitfinex","ETHUSD",1768920718221,2.84939807,3047.0,3044.5,14.69105598]
["bitfinex","ETHUSD",1768920718418,2.84939807,3046.5,3044.5,6.56922318]
["bitfinex","ETHUSD",1768920718623,2.84939807,3046.0,3044.4,1.03245375]
["bitfinex","ETHUSD",1768920718851,0.28493981,3045.9,3044.4,3.28471948]
["bitfinex","ETHUSD",1768920719039,2.84918831,3046.2,3044.4,3.28471948]
["bitfinex","ETHUSD",1768920719242,0.468,3045.8,3044.3,0.002]
["bitfinex","ETHUSD",1768920719434,11.44208443,3046.2,3044.3,3.28674496]
["bitfinex","ETHUSD",1768920719636,0.468,3046.1,3044.4,3.28470865]
["bitfinex","ETHUSD",1768920719838,0.468,3046.1,3044.3,0.002]
["bitfinex","ETHUSD",1768920720040,1.19100844,3046.0,3044.3,0.002]
["bitfinex","ETHUSD",1768920720250,3.28310187,3045.9,3044.3,0.002]
["bitfinex","ETHUSD",1768920720462,0.468,3045.8,3044.3,0.002]
["bitfinex","ETHUSD",1768920721236,2.84918831,3045.5,3044.3,0.002]
["bitfinex","ETHUSD",1768920721837,11.44208443,3045.5,3044.3,0.002]
["bitfinex","ETHUSD",1768920722066,2.84918831,3045.0,3044.0,0.0036]
["bitfinex","ETHUSD",1768920722358,0.0008,3044.4,3043.6,0.002]
["bitfinex","ETHUSD",1768920722562,0.0008,3044.4,3042.7,0.002]
["bitfinex","ETHUSD",1768920722563,0.468,3044.3,3042.7,0.002]
["bitfinex","ETHUSD",1768920722751,0.0008,3044.4,3042.7,0.002]
["bitfinex","ETHUSD",1768920722948,0.0008,3044.4,3042.9,8.1218328]
["bitfinex","ETHUSD",1768920723147,8.59289612,3046.1,3043.3,8.1218328]
["bitfinex","ETHUSD",1768920723148,2.84918831,3046.0,3043.3,8.1218328]
["bitfinex","ETHUSD",1768920723461,0.468,3045.9,3043.9,8.1218328]
["bitfinex","ETHUSD",1768920723956,2.84918831,3045.4,3043.5,0.468]
["bitfinex","ETHUSD",1768920724269,0.468,3045.3,3043.6,3.28558286]
["bitfinex","ETHUSD",1768920724429,3.75176795,3045.3,3043.6,6.57116572]
["bitfinex","ETHUSD",1768920724627,0.66009563,3045.2,3042.7,0.002]
["bitfinex","ETHUSD",1768920724837,0.468,3045.1,3042.8,8.5898328]
["bitfinex","ETHUSD",1768920725037,0.468,3045.1,3043.3,3.28587744]
["bitfinex","ETHUSD",1768920725038,0.4671859,3045.1,3043.3,3.28587744]
["bitfinex","ETHUSD",1768920725357,0.4671859,3045.1,3043.5,6.57138126]
["bitfinex","ETHUSD",1768920725557,0.4671859,3045.1,3043.6,0.03285582]
["bitfinex","ETHUSD",1768920725874,0.66009563,3045.2,3043.6,0.66042371]
["bitfinex","ETHUSD",1768920726062,8.59289612,3046.0,3043.6,0.66042371]
["bitfinex","ETHUSD",1768920726063,6.56620374,3045.9,3043.6,0.66042371]
["bitfinex","ETHUSD",1768920726240,3.28331746,3045.7,3043.7,9.85642473]
["bitfinex","ETHUSD",1768920726436,6.56663492,3045.7,3043.7,9.85642473]
["bitfinex","ETHUSD",1768920726637,2.84918831,3045.3,3043.6,0.66042371]
["bitfinex","ETHUSD",1768920726881,0.469,3045.2,3043.9,0.002]
["bitfinex","ETHUSD",1768920727176,0.469,3045.2,3042.9,8.1218328]
["bitfinex","ETHUSD",1768920727177,8.59289612,3044.7,3042.2,8.1218328]
["bitfinex","ETHUSD",1768920727378,0.469,3044.6,3042.8,3.28634673]
["bitfinex","ETHUSD",1768920727674,0.469,3044.6,3043.0,3.28613115]
["bitfinex","ETHUSD",1768920727874,0.41096968,3044.5,3043.1,3.28611124]
["bitfinex","ETHUSD",1768920728075,0.469,3044.6,3042.4,0.002]
["bitfinex","ETHUSD",1768920728076,2.84918831,3044.3,3042.4,0.002]
["bitfinex","ETHUSD",1768920728276,6.57008638,3044.1,3042.4,0.002]
["bitfinex","ETHUSD",1768920728461,2.84918831,3043.8,3042.4,0.002]
["bitfinex","ETHUSD",1768920728661,0.469,3043.7,3042.4,0.002]
["bitfinex","ETHUSD",1768920728863,8.59289612,3043.6,3042.4,0.002]
["bitfinex","ETHUSD",1768920729565,3.28504319,3044.1,3042.4,0.002]
["bitfinex","ETHUSD",1768920729782,3.28504319,3044.1,3042.4,0.98852449]
["bitfinex","ETHUSD",1768920729783,0.469,3044.0,3042.4,0.98852449]
["bitfinex","ETHUSD",1768920730156,0.469,3044.0,3041.8,3.28748374]
["bitfinex","ETHUSD",1768920730157,2.84918831,3043.1,3040.5,11.41072203]
["bitfinex","ETHUSD",1768920730357,2.84918831,3043.1,3040.8,3.28858351]
["bitfinex","ETHUSD",1768920730358,6.57246138,3043.0,3040.8,3.28858351]
["bitfinex","ETHUSD",1768920730582,0.469,3042.9,3040.8,3.28858351]
["bitfinex","ETHUSD",1768920730783,6.57246138,3043.0,3041.0,8.5898328]
["bitfinex","ETHUSD",1768920730784,3.28623069,3043.0,3041.0,8.5898328]
["bitfinex","ETHUSD",1768920731080,0.469,3042.9,3041.3,8.1218328]
["bitfinex","ETHUSD",1768920731281,0.469,3042.8,3041.3,8.1218328]
["bitfinex","ETHUSD",1768920732269,0.469,3042.8,3041.4,6.57591898]
["bitfinex","ETHUSD",1768920732606,7.04191408,3042.8,3041.3,6.57607601]
["bitfinex","ETHUSD",1768920732799,3.75544669,3042.8,3041.3,3.28800841]
["bitfinex","ETHUSD",1768920733095,3.75544669,3042.8,3041.0,0.468]
["bitfinex","ETHUSD",1768920733096,0.70418019,3042.7,3041.2,3.28813116]
["bitfinex","ETHUSD",1768920733246,0.70418019,3042.7,3041.3,3.28804137]
["bitfinex","ETHUSD",1768920733446,0.70418019,3042.7,3041.3,6.57610897]
["bitfinex","ETHUSD",1768920733688,0.469,3042.6,3041.4,0.00946508]
["bitfinex","ETHUSD",1768920733854,0.469,3042.6,3041.1,3.28978186]
["bitfinex","ETHUSD",1768920733855,0.469,3042.6,3041.1,0.0016]
["bitfinex","ETHUSD",1768920734060,0.469,3042.6,3041.3,3.28804024]
["bitfinex","ETHUSD",1768920734477,0.469,3042.6,3041.1,0.0016]
["bitfinex","ETHUSD",1768920734478,3.75567802,3042.6,3041.1,0.0016]
["bitfinex","ETHUSD",1768920734780,2.84918831,3042.4,3041.1,0.0016]
["bitfinex","ETHUSD",1768920735580,9.36754031,3042.5,3041.1,0.0016]
["bitfinex","ETHUSD",1768920735581,0.469,3042.3,3041.1,0.0016]
["bitfinex","ETHUSD",1768920735787,3.99074239,3042.7,3041.1,0.0016]
["bitfinex","ETHUSD",1768920735788,2.84918831,3043.4,3041.1,9.06260882]
["bitfinex","ETHUSD",1768920736083,2.84918831,3043.4,3041.3,9.06100882]
["bitfinex","ETHUSD",1768920736084,11.96849518,3043.4,3041.3,9.06100882]
["bitfinex","ETHUSD",1768920736404,3.28488177,3044.3,3041.1,0.0016]
["bitfinex","ETHUSD",1768920736405,2.84918831,3044.4,3041.9,4.23162]
["bitfinex","ETHUSD",1768920736565,0.469,3044.1,3042.0,9.53000882]
["bitfinex","ETHUSD",1768920736879,0.469,3044.1,3042.5,24.38335982]
["bitfinex","ETHUSD",1768920737077,3.2842233,3044.9,3042.6,9.56287544]
["bitfinex","ETHUSD",1768920737250,0.469,3044.4,3042.7,9.53000882]
["bitfinex","ETHUSD",1768920737449,6.56804698,3045.1,3042.8,22.233509]
["bitfinex","ETHUSD",1768920737645,1.99083539,3045.0,3042.9,9.06100882]
["bitfinex","ETHUSD",1768920738063,8.65030687,3045.9,3043.1,9.06100882]
["bitfinex","ETHUSD",1768920738064,2.980012,3045.7,3043.1,9.06100882]
["bitfinex","ETHUSD",1768920738264,2.84918831,3046.4,3043.5,9.06100882]
["bitfinex","ETHUSD",1768920738482,7.03434156,3046.3,3043.9,9.06100882]
["bitfinex","ETHUSD",1768920738691,7.03434156,3046.3,3043.6,9.85674858]
["bitfinex","ETHUSD",1768920738692,2.84918831,3045.9,3043.7,0.469]
["bitfinex","ETHUSD",1768920738895,2.84918831,3045.9,3043.7,9.53000882]
["bitfinex","ETHUSD",1768920739198,0.75391883,3045.8,3043.7,9.53000882]
["bitfinex","ETHUSD",1768920739709,0.001,3045.6,3043.8,8.311763]
["bitfinex","ETHUSD",1768920739940,0.001,3045.6,3043.8,9.06100882]
["bitfinex","ETHUSD",1768920740217,0.001,3045.6,3043.8,9.53000882]
["bitfinex","ETHUSD",1768920740398,0.001,3045.6,3043.9,3.28525904]
["bitfinex","ETHUSD",1768920740598,14.290862,3045.2,3043.1,9.06100882]
["bitfinex","ETHUSD",1768920740826,0.32843175,3045.5,3043.9,9.06100882]
["bitfinex","ETHUSD",1768920741040,0.32843175,3045.5,3043.8,9.85609542]
["bitfinex","ETHUSD",1768920741041,0.001,3045.6,3044.0,9.53000882]
["bitfinex","ETHUSD",1768920741955,0.001,3045.6,3044.1,0.469]
["bitfinex","ETHUSD",1768920742311,0.001,3045.6,3043.2,9.06100882]
["bitfinex","ETHUSD",1768920742312,9.41703883,3045.6,3043.2,9.06100882]
["bitfinex","ETHUSD",1768920742641,12.70046409,3045.6,3043.3,16.10172221]
["bitfinex","ETHUSD",1768920742935,12.70046409,3045.6,3043.3,19.38762895]
["bitfinex","ETHUSD",1768920742936,1.31694641,3045.5,3043.3,19.38762895]
["bitfinex","ETHUSD",1768920743365,1.31694641,3045.5,3042.6,0.13]
["bitfinex","ETHUSD",1768920743366,8.65030687,3045.0,3042.6,9.06300882]
["bitfinex","ETHUSD",1768920743524,15.221776,3044.8,3042.7,0.469]
["bitfinex","ETHUSD",1768920743713,14.614828,3044.8,3042.7,0.469]
["bitfinex","ETHUSD",1768920743911,9.11930687,3044.9,3042.7,0.469]
["bitfinex","ETHUSD",1768920744140,0.91193069,3044.8,3042.7,0.469]
["bitfinex","ETHUSD",1768920744354,0.91193069,3044.8,3042.6,0.002]
["bitfinex","ETHUSD",1768920744355,2.84918831,3044.1,3042.6,0.002]
["bitfinex","ETHUSD",1768920744711,10.932358,3044.4,3042.6,0.002]
["bitfinex","ETHUSD",1768920745045,0.469,3044.3,3042.6,0.002]
["bitfinex","ETHUSD",1768920745257,0.91193069,3044.3,3042.6,0.002]
["bitfinex","ETHUSD",1768920745561,0.469,3044.2,3042.6,0.002]
["bitfinex","ETHUSD",1768920746119,0.469,3044.1,3042.6,0.002]
["bitfinex","ETHUSD",1768920746422,0.469,3044.1,3042.6,9.06300882]
["bitfinex","ETHUSD",1768920746644,0.469,3044.1,3042.6,0.002]
["bitfinex","ETHUSD",1768920746812,3.75407784,3044.1,3042.6,0.002]
["bitfinex","ETHUSD",1768920747007,0.37540778,3044.0,3042.6,0.002]
["bitfinex","ETHUSD",1768920747456,0.32540778,3044.0,3042.6,0.002]
["bitfinex","ETHUSD",1768920747611,3.28432654,3044.8,3042.6,0.002]
["bitfinex","ETHUSD",1768920747816,8.65030687,3044.5,3042.6,0.002]
["bitfinex","ETHUSD",1768920748154,0.469,3044.4,3042.6,0.002]
["bitfinex","ETHUSD",1768920748311,21.79091131,3044.0,3042.6,0.002]
["bitfinex","ETHUSD",1768920748537,10.236363,3043.8,3042.6,0.002]
["bitfinex","ETHUSD",1768920748714,2.35766699,3043.7,3042.6,0.002]
["bitfinex","ETHUSD",1768920748909,0.469,3043.6,3042.6,0.002]
["bitfinex","ETHUSD",1768920749152,0.469,3043.5,3042.6,0.002]
["bitfinex","ETHUSD",1768920749458,23.87208287,3043.4,3041.4,0.002]
["bitfinex","ETHUSD",1768920749630,15.221776,3042.9,3041.4,0.002]
["bitfinex","ETHUSD",1768920749829,3.52275528,3042.8,3041.4,0.002]
["bitfinex","ETHUSD",1768920750032,0.469,3042.7,3041.4,0.002]
["bitfinex","ETHUSD",1768920750248,8.65030687,3043.7,3041.4,6.57791898]
["bitfinex","ETHUSD",1768920750249,0.469,3042.6,3041.4,6.57791898]
["bitfinex","ETHUSD",1768920750429,6.57246138,3043.0,3041.4,12.35096831]
["bitfinex","ETHUSD",1768920750757,6.13433942,3044.0,3041.4,12.35096831]
["bitfinex","ETHUSD",1768920750758,3.28510462,3044.1,3041.5,9.06100882]
["bitfinex","ETHUSD",1768920751056,0.469,3044.0,3041.5,9.06100882]
["bitfinex","ETHUSD",1768920751364,6.56965476,3044.3,3041.7,9.06100882]
["bitfinex","ETHUSD",1768920751657,0.469,3044.2,3041.7,9.06100882]
["bitfinex","ETHUSD",1768920752219,3.28482738,3044.3,3041.9,9.06100882]
["bitfinex","ETHUSD",1768920752433,0.469,3044.3,3042.3,9.06100882]
["bitfinex","ETHUSD",1768920752944,0.469,3044.3,3042.5,9.06100882]
["bitfinex","ETHUSD",1768920753147,0.469,3044.3,3042.6,0.468]
["bitfinex","ETHUSD",1768920753650,0.469,3044.3,3042.6,9.52900882]
["bitfinex","ETHUSD",1768920754459,6.56771312,3045.2,3042.8,9.06100882]
["bitfinex","ETHUSD",1768920754625,0.468,3044.9,3042.8,9.06100882]
["bitfinex","ETHUSD",1768920754816,9.85156968,3045.2,3042.8,0.468]
["bitfinex","ETHUSD",1768920755016,0.468,3045.1,3042.8,0.468]
["bitfinex","ETHUSD",1768920755452,0.468,3045.1,3042.9,5.678593]
["bitfinex","ETHUSD",1768920755659,0.468,3045.1,3043.0,9.06100882]
["bitfinex","ETHUSD",1768920755823,0.70357131,3045.0,3043.0,9.06100882]
["bitfinex","ETHUSD",1768920756022,0.468,3045.1,3043.1,9.52900882]
["bitfinex","ETHUSD",1768920756559,0.468,3045.1,3043.3,18.91872904]
["bitfinex","ETHUSD",1768920756869,0.468,3045.1,3043.3,6.57181348]
["bitfinex","ETHUSD",1768920757035,0.468,3045.1,3043.3,18.91872904]
["bitfinex","ETHUSD",1768920757358,0.468,3045.1,3043.4,9.06100882]
["bitfinex","ETHUSD",1768920757359,7.03593856,3045.1,3043.4,9.06100882]
["bitfinex","ETHUSD",1768920757548,0.70359386,3045.0,3043.5,0.468]
["bitfinex","ETHUSD",1768920757721,0.70359386,3045.0,3043.4,9.06100882]
["bitfinex","ETHUSD",1768920757924,3.55278217,3045.0,3042.9,3.28633535]
["bitfinex","ETHUSD",1768920758124,8.65030687,3044.8,3042.5,3.28675858]
["bitfinex","ETHUSD",1768920758346,8.65030687,3044.8,3042.2,9.06100882]
["bitfinex","ETHUSD",1768920758347,12.588857,3044.7,3042.6,0.468]
["bitfinex","ETHUSD",1768920758622,6.56922318,3044.5,3042.7,6.5731094]
["bitfinex","ETHUSD",1768920758837,6.56922318,3044.5,3042.7,18.92067292]
["bitfinex","ETHUSD",1768920758838,3.28461159,3044.5,3042.7,18.92067292]
["bitfinex","ETHUSD",1768920759036,0.468,3044.9,3042.8,9.06100882]
["bitfinex","ETHUSD",1768920759037,3.28428982,3044.8,3042.8,9.06100882]
["bitfinex","ETHUSD",1768920759244,6.56857964,3044.8,3042.8,9.06100882]
["bitfinex","ETHUSD",1768920759443,15.221776,3044.4,3042.7,3.2865547]
["bitfinex","ETHUSD",1768920759644,21.78746615,3044.8,3042.7,3.2865547]
["bitfinex","ETHUSD",1768920759645,1.80709643,3044.3,3042.7,18.92067292]
["bitfinex","ETHUSD",1768920759857,6.56857964,3044.8,3042.7,18.92067292]
["bitfinex","ETHUSD",1768920760055,0.468,3044.9,3042.8,9.06100882]
["bitfinex","ETHUSD",1768920760056,3.7522235,3044.9,3042.8,9.06100882]
["bitfinex","ETHUSD",1768920760222,0.468,3044.9,3042.8,9.06100882]
["bitfinex","ETHUSD",1768920760556,0.468,3044.9,3043.0,9.06100882]
["bitfinex","ETHUSD",1768920760762,7.03637927,3044.9,3043.1,0.468]
["bitfinex","ETHUSD",1768920760934,7.03637927,3044.9,3043.0,9.06100882]
["bitfinex","ETHUSD",1768920761258,7.03637927,3044.9,3043.2,0.468]
["bitfinex","ETHUSD",1768920761621,3.2848014,3045.3,3043.2,0.468]
["bitfinex","ETHUSD",1768920761622,0.001,3045.3,3043.4,9.06100882]
["bitfinex","ETHUSD",1768920761868,0.001,3045.3,3044.1,9.06100882]
["bitfinex","ETHUSD",1768920762160,0.46572576,3046.5,3044.4,9.06100882]
["bitfinex","ETHUSD",1768920762320,3.28258055,3046.4,3044.4,9.06100882]
["bitfinex","ETHUSD",1768920762528,3.28258055,3046.4,3044.5,9.85383477]
["bitfinex","ETHUSD",1768920762723,0.46572576,3046.5,3044.7,4.92758]
["bitfinex","ETHUSD",1768920762925,0.46572576,3046.5,3044.8,0.468]
["bitfinex","ETHUSD",1768920763123,6.562541,3047.6,3044.8,9.71527959]
["bitfinex","ETHUSD",1768920763423,0.94117293,3047.5,3045.2,9.24727959]
["bitfinex","ETHUSD",1768920763625,2.84918831,3048.2,3045.5,9.24727959]
["bitfinex","ETHUSD",1768920763626,0.468,3047.7,3045.5,9.24727959]
["bitfinex","ETHUSD",1768920763944,3.28071255,3048.2,3045.8,9.24727959]
["bitfinex","ETHUSD",1768920764127,3.28157348,3048.1,3046.0,9.24727959]
["bitfinex","ETHUSD",1768920764321,3.28157348,3048.1,3046.1,9.24727959]
["bitfinex","ETHUSD",1768920764322,6.56234696,3048.1,3046.1,9.24727959]
["bitfinex","ETHUSD",1768920764527,3.28157348,3048.1,3046.3,6.56534156]
["bitfinex","ETHUSD",1768920764723,0.0008,3048.1,3046.4,9.24727959]
["bitfinex","ETHUSD",1768920765159,0.0008,3048.1,3046.8,9.23163818]
["bitfinex","ETHUSD",1768920765363,0.0008,3048.1,3046.4,2.144815]
["bitfinex","ETHUSD",1768920765521,0.0008,3048.1,3046.3,3.28267078]
["bitfinex","ETHUSD",1768920765727,0.0008,3048.1,3046.4,0.468]
["bitfinex","ETHUSD",1768920766071,0.0008,3048.1,3046.4,9.23163818]
["bitfinex","ETHUSD",1768920766281,0.0008,3048.1,3046.5,0.468]
["bitfinex","ETHUSD",1768920766755,0.0008,3048.1,3046.6,0.468]
["bitfinex","ETHUSD",1768920766962,0.0008,3048.1,3046.7,0.468]
["bitfinex","ETHUSD",1768920767162,4.75928,3048.0,3046.3,0.468]
["bitfinex","ETHUSD",1768920767339,0.468,3047.9,3046.4,0.468]
["bitfinex","ETHUSD",1768920768166,0.0008,3048.1,3046.4,9.69963818]
["bitfinex","ETHUSD",1768920768462,0.0008,3048.1,3045.8,20.90893721]
["bitfinex","ETHUSD",1768920768463,0.0008,3048.1,3046.8,9.23163818]
["bitfinex","ETHUSD",1768920768665,0.0008,3048.1,3047.0,6.56383326]
["bitfinex","ETHUSD",1768920769071,0.0008,3048.1,3046.8,3.28203529]
["bitfinex","ETHUSD",1768920769238,0.0008,3048.1,3046.9,3.75000313]
["bitfinex","ETHUSD",1768920769443,0.0008,3048.1,3046.9,3.28200313]
["bitfinex","ETHUSD",1768920769835,0.0008,3048.1,3047.0,0.468]
["bitfinex","ETHUSD",1768920770140,0.40414468,3049.3,3047.0,0.468]
["bitfinex","ETHUSD",1768920770141,9.59680207,3050.2,3047.1,22.678665]
["bitfinex","ETHUSD",1768920770339,0.468,3050.0,3047.4,9.23163818]
["bitfinex","ETHUSD",1768920770753,0.468,3050.0,3047.0,0.46473111]
["bitfinex","ETHUSD",1768920770754,3.74689322,3049.9,3047.7,9.23163818]
["bitfinex","ETHUSD",1768920771069,3.74689322,3049.9,3047.8,0.468]
["bitfinex","ETHUSD",1768920771070,7.02578644,3049.9,3047.8,0.468]
["bitfinex","ETHUSD",1768920771272,3.27793621,3050.7,3048.0,9.23163818]
["bitfinex","ETHUSD",1768920771572,0.467,3050.6,3048.3,18.72805718]
["bitfinex","ETHUSD",1768920771770,1.75457383,3050.6,3048.4,9.69963818]
["bitfinex","ETHUSD",1768920772571,0.467,3050.6,3048.8,9.23163818]
["bitfinex","ETHUSD",1768920772871,0.467,3050.6,3048.9,3.27987142]
["bitfinex","ETHUSD",1768920773072,3.74507131,3050.6,3048.9,3.27987142]
["bitfinex","ETHUSD",1768920773243,3.74507131,3050.6,3049.0,0.468]
["bitfinex","ETHUSD",1768920773244,7.02314262,3050.6,3049.0,0.468]
["bitfinex","ETHUSD",1768920773640,3.74507131,3050.6,3049.0,0.468]
["bitfinex","ETHUSD",1768920773871,0.37450713,3050.5,3049.0,0.468]
["bitfinex","ETHUSD",1768920774174,0.37450713,3050.5,3048.9,0.468]
["bitfinex","ETHUSD",1768920774475,0.37450713,3050.5,3048.2,9.23163818]
["bitfinex","ETHUSD",1768920774476,0.37450713,3050.5,3049.0,0.468]
["bitfinex","ETHUSD",1768920774674,3.65272166,3050.5,3049.0,0.468]
["bitfinex","ETHUSD",1768920774875,10.20915072,3050.5,3048.5,3.28022496]
["bitfinex","ETHUSD",1768920775057,1.06761507,3050.4,3049.0,3.27975289]
["bitfinex","ETHUSD",1768920775253,3.2788483,3050.8,3049.1,0.468]
["bitfinex","ETHUSD",1768920775465,0.001,3050.8,3049.1,9.69963818]
["bitfinex","ETHUSD",1768920776068,3.27883084,3050.8,3049.1,9.69963818]
["bitfinex","ETHUSD",1768920776270,0.001,3050.8,3049.1,9.69963818]
["bitfinex","ETHUSD",1768920776472,0.001,3050.8,3049.5,9.23163818]
["bitfinex","ETHUSD",1768920776672,0.001,3050.8,3049.7,6.5580221]
["bitfinex","ETHUSD",1768920777078,0.001,3050.8,3049.7,15.78966028]
["bitfinex","ETHUSD",1768920777445,0.001,3050.8,3049.8,0.468]
["bitfinex","ETHUSD",1768920777646,0.001,3050.8,3049.1,9.23163818]
["bitfinex","ETHUSD",1768920777884,0.001,3050.8,3049.6,3.27905591]
["bitfinex","ETHUSD",1768920778186,0.001,3050.8,3048.8,3.27994403]
["bitfinex","ETHUSD",1768920778367,0.001,3050.8,3048.9,0.468]
["bitfinex","ETHUSD",1768920778542,0.001,3050.8,3049.2,3.27950633]
["bitfinex","ETHUSD",1768920778746,0.001,3050.8,3048.9,0.468]
["bitfinex","ETHUSD",1768920778747,0.001,3050.8,3049.0,15.79116588]
["bitfinex","ETHUSD",1768920778977,0.001,3050.8,3049.1,0.468]
["bitfinex","ETHUSD",1768920779276,0.65564426,3050.7,3049.1,0.468]
["bitfinex","ETHUSD",1768920780183,0.0026,3050.8,3049.1,0.468]
["bitfinex","ETHUSD",1768920780184,0.0026,3050.8,3049.5,9.23163818]
["bitfinex","ETHUSD",1768920780492,0.0026,3050.8,3049.6,0.468]
["bitfinex","ETHUSD",1768920780694,0.0026,3050.8,3048.9,3.27982502]
["bitfinex","ETHUSD",1768920780872,0.0026,3050.8,3049.1,9.23163818]
["bitfinex","ETHUSD",1768920781046,0.0026,3050.8,3049.5,9.23163818]
["bitfinex","ETHUSD",1768920781445,0.0026,3050.8,3049.5,0.468]
["bitfinex","ETHUSD",1768920781952,0.0026,3050.8,3049.2,9.23163818]
["bitfinex","ETHUSD",1768920782350,0.0026,3050.8,3049.3,0.468]
["bitfinex","ETHUSD",1768920782572,0.0026,3050.8,3049.3,9.69963818]
["bitfinex","ETHUSD",1768920782798,0.0026,3050.8,3049.6,14.3618]
["bitfinex","ETHUSD",1768920782948,0.0026,3050.8,3049.8,18.23290718]
["bitfinex","ETHUSD",1768920783260,0.0026,3050.8,3049.9,0.468]
["bitfinex","ETHUSD",1768920783458,7.01986524,3052.1,3050.4,0.0008]
["bitfinex","ETHUSD",1768920783673,9.59680207,3051.9,3050.4,0.0008]
["bitfinex","ETHUSD",1768920784052,12.43693784,3051.6,3050.4,0.0008]
["bitfinex","ETHUSD",1768920784247,10.84049585,3051.5,3050.4,0.0008]
["bitfinex","ETHUSD",1768920784481,0.0008,3050.8,3050.1,0.0008]
["bitfinex","ETHUSD",1768920785152,0.0008,3050.8,3048.7,9.23163818]
["bitfinex","ETHUSD",1768920785153,0.0008,3050.5,3049.0,3.27968606]
["bitfinex","ETHUSD",1768920785354,0.0008,3050.5,3049.0,0.468]
["bitfinex","ETHUSD",1768920785613,0.0008,3050.5,3048.7,9.23163818]
["bitfinex","ETHUSD",1768920785884,0.0008,3050.5,3048.1,9.23363818]
["bitfinex","ETHUSD",1768920785885,13.08367577,3050.4,3048.1,9.23363818]
["bitfinex","ETHUSD",1768920786100,3.0208737,3049.5,3048.1,0.002]
["bitfinex","ETHUSD",1768920786488,12.61767577,3050.2,3048.1,0.002]
["bitfinex","ETHUSD",1768920786650,0.0008,3050.5,3048.9,21.45887618]
["bitfinex","ETHUSD",1768920786970,0.0008,3050.5,3049.0,7.0275277]
["bitfinex","ETHUSD",1768920787150,0.0008,3050.5,3049.0,0.468]
["bitfinex","ETHUSD",1768920788155,0.0008,3050.5,3048.3,9.23163818]
["bitfinex","ETHUSD",1768920788379,3.0208737,3050.2,3048.4,0.468]
["bitfinex","ETHUSD",1768920788585,0.0008,3050.5,3048.4,0.468]
["bitfinex","ETHUSD",1768920788870,6.55651716,3050.4,3048.5,3.28028882]
["bitfinex","ETHUSD",1768920789069,6.55651716,3050.4,3048.5,6.5605906]
["bitfinex","ETHUSD",1768920789366,3.27896446,3050.5,3048.7,9.23163818]
["bitfinex","ETHUSD",1768920789557,3.27895391,3050.5,3048.7,9.23163818]
["bitfinex","ETHUSD",1768920789758,3.0208737,3050.4,3048.5,6.5605906]
["bitfinex","ETHUSD",1768920789982,1.42379815,3050.3,3048.5,19.07253056]
["bitfinex","ETHUSD",1768920790182,0.466,3050.3,3048.6,9.23163818]
["bitfinex","ETHUSD",1768920790489,9.83526173,3050.5,3048.5,3.28028882]
["bitfinex","ETHUSD",1768920790689,0.466,3050.4,3048.6,9.23163818]
["bitfinex","ETHUSD",1768920790891,3.0208737,3050.1,3048.4,0.002]
["bitfinex","ETHUSD",1768920791117,12.61767577,3050.1,3048.4,0.002]
["bitfinex","ETHUSD",1768920791326,3.0208737,3049.6,3048.4,0.002]
["bitfinex","ETHUSD",1768920791478,0.466,3049.5,3048.0,0.00073298]
["bitfinex","ETHUSD",1768920791683,12.61767577,3049.6,3048.0,0.00073298]
["bitfinex","ETHUSD",1768920791883,0.466,3049.5,3048.0,0.00073298]
["bitfinex","ETHUSD",1768920792130,3.0208737,3049.0,3048.0,0.00073298]
["bitfinex","ETHUSD",1768920792290,0.466,3049.0,3048.0,0.00073298]
["bitfinex","ETHUSD",1768920792490,3.0208737,3049.5,3048.0,0.00073298]
["bitfinex","ETHUSD",1768920792491,0.466,3049.1,3048.0,0.00073298]
["bitfinex","ETHUSD",1768920793015,1.26176758,3050.0,3048.0,0.00073298]
["bitfinex","ETHUSD",1768920793317,3.74479602,3049.9,3048.0,9.26517936]
["bitfinex","ETHUSD",1768920793641,10.30238806,3049.9,3048.0,9.23237116]
["bitfinex","ETHUSD",1768920793918,1.62241556,3049.8,3048.0,9.23237116]
["bitfinex","ETHUSD",1768920794124,2.8424574,3049.7,3048.0,0.00073298]
["bitfinex","ETHUSD",1768920794445,3.27825858,3050.4,3048.4,9.23163818]
["bitfinex","ETHUSD",1768920794738,0.466,3050.4,3048.6,9.23163818]
["bitfinex","ETHUSD",1768920795023,7.58686639,3050.3,3048.7,6.56017318]
["bitfinex","ETHUSD",1768920795222,7.58686639,3050.3,3048.6,12.51178923]
["bitfinex","ETHUSD",1768920795440,10.86523245,3050.3,3048.6,9.23163818]
["bitfinex","ETHUSD",1768920795588,10.86523245,3050.3,3048.4,3.28040428]
["bitfinex","ETHUSD",1768920795589,7.58686639,3050.3,3048.4,0.468]
["bitfinex","ETHUSD",1768920795989,0.467,3050.2,3048.4,0.468]
["bitfinex","ETHUSD",1768920796217,0.467,3050.2,3048.6,3.28017099]
["bitfinex","ETHUSD",1768920796218,0.80538664,3050.1,3048.6,3.28017099]
["bitfinex","ETHUSD",1768920796416,0.80538664,3050.1,3048.5,3.28028715]
["bitfinex","ETHUSD",1768920797093,19.603525,3050.0,3048.1,3.28071858]
["bitfinex","ETHUSD",1768920797321,19.603525,3050.0,3048.0,0.00073298]
["bitfinex","ETHUSD",1768920797531,0.467,3049.9,3048.1,3.28068875]
["bitfinex","ETHUSD",1768920797834,0.467,3049.9,3048.2,3.2806208]
["bitfinex","ETHUSD",1768920798139,12.60991684,3049.6,3048.0,0.00073298]
["bitfinex","ETHUSD",1768920798440,1.72799168,3049.5,3048.0,0.00073298]
["bitfinex","ETHUSD",1768920799216,1.72799168,3049.5,3046.8,0.002]
["bitfinex","ETHUSD",1768920799217,2.84163796,3048.5,3046.8,0.002]
["bitfinex","ETHUSD",1768920799421,0.467,3048.6,3046.9,3.28197203]
["bitfinex","ETHUSD",1768920799600,9.76745944,3049.3,3047.3,3.28154453]
["bitfinex","ETHUSD",1768920799601,9.76745944,3049.2,3047.3,3.28154453]
["bitfinex","ETHUSD",1768920799804,13.11733452,3049.4,3046.8,0.002]
["bitfinex","ETHUSD",1768920799805,9.76745944,3048.7,3046.8,0.002]
["bitfinex","ETHUSD",1768920800006,1.26099168,3048.6,3046.8,0.002]
["bitfinex","ETHUSD",1768920800204,0.467,3048.5,3046.8,0.002]
["bitfinex","ETHUSD",1768920800834,2.8424574,3048.3,3046.8,0.002]
["bitfinex","ETHUSD",1768920801435,6.56124926,3048.2,3046.8,0.002]
["bitfinex","ETHUSD",1768920801632,9.84187389,3048.2,3046.8,0.002]
["bitfinex","ETHUSD",1768920801833,9.84187389,3048.2,3046.1,9.82704508]
["bitfinex","ETHUSD",1768920801834,2.84000451,3047.8,3045.5,9.82704508]
["bitfinex","ETHUSD",1768920802008,0.467,3047.7,3045.8,3.28314258]
["bitfinex","ETHUSD",1768920802199,0.467,3047.7,3045.9,3.28308381]
["bitfinex","ETHUSD",1768920802398,0.467,3047.7,3044.4,6.12712057]
["bitfinex","ETHUSD",1768920802399,10.23445944,3047.7,3044.4,6.12712057]
["bitfinex","ETHUSD",1768920802734,10.23445944,3047.7,3044.9,9.82704508]
["bitfinex","ETHUSD",1768920802735,9.76745944,3047.2,3044.9,9.82704508]
["bitfinex","ETHUSD",1768920802930,2.23923,3047.0,3044.9,9.82704508]
["bitfinex","ETHUSD",1768920803308,9.84607305,3046.9,3045.0,3.2840541]
["bitfinex","ETHUSD",1768920803634,9.84607305,3046.9,3045.0,6.56812634]
["bitfinex","ETHUSD",1768920803837,3.28202435,3046.9,3046.8,0.002]
["bitfinex","ETHUSD",1768920804033,10.87735438,3046.9,3045.5,0.002]
["bitfinex","ETHUSD",1768920804345,2.8424574,3046.3,3044.6,3.28440612]
["bitfinex","ETHUSD",1768920804500,0.467,3046.2,3044.7,3.28438833]
["bitfinex","ETHUSD",1768920804834,0.467,3046.2,3044.5,9.82704508]
["bitfinex","ETHUSD",1768920805214,6.56577262,3046.1,3044.7,3.28438596]
["bitfinex","ETHUSD",1768920805401,6.56577262,3046.1,3044.3,0.468]
["bitfinex","ETHUSD",1768920805605,6.56577262,3046.1,3044.6,3.28449744]
["bitfinex","ETHUSD",1768920806749,19.61611837,3046.1,3044.3,0.468]
["bitfinex","ETHUSD",1768920807040,19.61611837,3046.1,3044.6,3.28446161]
["bitfinex","ETHUSD",1768920807041,16.33323206,3046.1,3044.6,3.28446161]
["bitfinex","ETHUSD",1768920807254,16.33323206,3046.1,3044.2,0.468]
["bitfinex","ETHUSD",1768920807255,6.56620374,3045.9,3044.2,0.468]
["bitfinex","ETHUSD",1768920807606,6.56620374,3045.9,3044.3,3.28482738]
["bitfinex","ETHUSD",1768920807810,6.56620374,3045.9,3044.2,3.75292654]
["bitfinex","ETHUSD",1768920808009,9.84930561,3045.9,3044.1,3.28503792]
["bitfinex","ETHUSD",1768920808218,9.84930561,3045.9,3044.0,3.28512175]
["bitfinex","ETHUSD",1768920808535,3.99539028,3045.8,3044.2,3.28488192]
["bitfinex","ETHUSD",1768920808771,1.68002321,3046.0,3044.3,9.82704508]
["bitfinex","ETHUSD",1768920808772,4.96305947,3046.0,3044.3,9.82704508]
["bitfinex","ETHUSD",1768920808942,9.76745944,3046.6,3044.3,9.82704508]
["bitfinex","ETHUSD",1768920808943,0.467,3045.8,3044.3,9.82704508]
["bitfinex","ETHUSD",1768920809303,3.75021142,3045.8,3044.4,6.56943896]
["bitfinex","ETHUSD",1768920809543,7.03342284,3045.8,3044.4,3.28471948]
["bitfinex","ETHUSD",1768920809927,7.03342284,3045.8,3043.7,9.82704508]
["bitfinex","ETHUSD",1768920810124,7.03342284,3045.8,3043.0,3.41416573]
["bitfinex","ETHUSD",1768920810125,7.03342284,3045.8,3043.8,10.29504508]
["bitfinex","ETHUSD",1768920810342,7.03342284,3045.8,3043.8,9.82704508]
["bitfinex","ETHUSD",1768920810343,0.70334228,3045.7,3043.8,9.82704508]
["bitfinex","ETHUSD",1768920810662,0.70334228,3045.7,3043.9,0.468]
["bitfinex","ETHUSD",1768920810953,0.70334228,3045.7,3043.9,10.29504508]
["bitfinex","ETHUSD",1768920811121,0.70334228,3045.7,3044.3,3.28481246]
["bitfinex","ETHUSD",1768920811330,3.28353308,3045.5,3044.0,3.28515111]
["bitfinex","ETHUSD",1768920811657,1.05792225,3045.6,3044.0,16.3973473]
["bitfinex","ETHUSD",1768920811817,0.467,3045.4,3044.1,9.82704508]
["bitfinex","ETHUSD",1768920812348,9.76745944,3046.7,3044.3,9.82704508]
["bitfinex","ETHUSD",1768920812551,9.76745944,3046.7,3044.0,11.46579629]
["bitfinex","ETHUSD",1768920812552,0.467,3046.6,3044.5,9.82704508]
["bitfinex","ETHUSD",1768920812950,3.03227769,3045.6,3044.1,10.29504508]
["bitfinex","ETHUSD",1768920813131,13.12852828,3046.8,3044.1,10.29504508]
["bitfinex","ETHUSD",1768920813132,0.468,3045.7,3044.1,10.29504508]
["bitfinex","ETHUSD",1768920813454,3.03227769,3046.6,3044.3,9.82704508]
["bitfinex","ETHUSD",1768920813618,9.76745944,3046.7,3044.2,13.13974112]
["bitfinex","ETHUSD",1768920813619,4.3133273,3046.9,3044.6,9.82704508]
["bitfinex","ETHUSD",1768920813817,0.468,3046.8,3044.8,9.82704508]
["bitfinex","ETHUSD",1768920814128,0.468,3046.8,3045.0,9.82704508]
["bitfinex","ETHUSD",1768920814529,1.03128133,3046.9,3045.1,10.29504508]
["bitfinex","ETHUSD",1768920814728,0.468,3046.8,3045.3,9.82704508]
["bitfinex","ETHUSD",1768920815161,1.03128133,3046.9,3045.3,9.82704508]
["bitfinex","ETHUSD",1768920815339,0.468,3047.0,3045.3,9.82704508]
["bitfinex","ETHUSD",1768920815542,0.468,3047.0,3045.5,9.82704508]
["bitfinex","ETHUSD",1768920815781,0.468,3047.0,3045.6,0.468]
["bitfinex","ETHUSD",1768920815980,3.74993547,3047.0,3045.6,0.468]
["bitfinex","ETHUSD",1768920816139,3.74993547,3047.0,3045.7,0.468]
["bitfinex","ETHUSD",1768920816344,3.74993547,3047.0,3045.4,3.2836409]
["bitfinex","ETHUSD",1768920816345,0.67822132,3046.9,3045.4,3.7516409]
["bitfinex","ETHUSD",1768920816679,3.7499188,3047.0,3045.4,10.3189227]
["bitfinex","ETHUSD",1768920816978,0.468,3047.0,3045.4,20.14596778]
["bitfinex","ETHUSD",1768920817287,0.468,3047.0,3045.0,0.469]
["bitfinex","ETHUSD",1768920817288,3.03227769,3046.7,3045.0,0.469]
["bitfinex","ETHUSD",1768920817576,3.28234753,3046.6,3045.1,3.2839644]
["bitfinex","ETHUSD",1768920817789,3.03227769,3047.2,3045.1,16.39497388]
["bitfinex","ETHUSD",1768920817959,0.30322777,3047.2,3045.2,9.82704508]
["bitfinex","ETHUSD",1768920818274,0.468,3047.4,3045.2,9.82704508]
["bitfinex","ETHUSD",1768920818770,0.468,3047.4,3045.4,9.82704508]
["bitfinex","ETHUSD",1768920818938,0.468,3047.4,3045.5,0.469]
["bitfinex","ETHUSD",1768920819143,0.468,3047.4,3045.5,10.29604508]
["bitfinex","ETHUSD",1768920819360,0.468,3047.4,3045.5,9.82704508]
["bitfinex","ETHUSD",1768920819565,3.28159354,3047.3,3045.7,6.56663492]
["bitfinex","ETHUSD",1768920819742,6.56318708,3047.3,3045.8,0.469]
["bitfinex","ETHUSD",1768920820076,0.468,3047.4,3045.8,10.29604508]
["bitfinex","ETHUSD",1768920820475,0.468,3047.5,3045.8,10.29604508]
["bitfinex","ETHUSD",1768920821352,0.468,3047.5,3045.7,9.84995238]
["bitfinex","ETHUSD",1768920821353,3.03227769,3047.2,3045.7,3.28331746]
["bitfinex","ETHUSD",1768920821603,3.28191663,3047.0,3045.6,0.469]
["bitfinex","ETHUSD",1768920821898,12.79973713,3047.7,3045.6,10.29604508]
["bitfinex","ETHUSD",1768920822194,7.030541,3047.6,3045.6,9.82704508]
["bitfinex","ETHUSD",1768920822354,10.3118115,3047.6,3045.7,0.469]
["bitfinex","ETHUSD",1768920822759,7.030541,3047.6,3045.8,0.469]
["bitfinex","ETHUSD",1768920822959,1.98302781,3047.5,3045.8,10.29604508]
["bitfinex","ETHUSD",1768920823195,0.468,3047.5,3045.8,10.29604508]
["bitfinex","ETHUSD",1768920823510,3.74942595,3047.5,3045.9,6.56620374]
["bitfinex","ETHUSD",1768920823807,7.0308519,3047.5,3046.0,0.469]
["bitfinex","ETHUSD",1768920824154,7.0308519,3047.5,3045.9,3.75210187]
["bitfinex","ETHUSD",1768920824359,3.2813058,3047.6,3046.0,10.63310422]
["bitfinex","ETHUSD",1768920824558,0.468,3047.4,3046.0,10.63310422]
["bitfinex","ETHUSD",1768920825095,0.468,3047.4,3046.1,0.469]
["bitfinex","ETHUSD",1768920825459,0.468,3047.4,3046.2,0.469]
["bitfinex","ETHUSD",1768920825658,3.28105518,3047.8,3046.3,6.56534156]
["bitfinex","ETHUSD",1768920825863,0.001,3047.9,3046.4,10.66959563]
["bitfinex","ETHUSD",1768920826194,0.4647259,3048.7,3046.8,10.66959563]
["bitfinex","ETHUSD",1768920826406,0.4647259,3048.7,3047.0,10.66959563]
["bitfinex","ETHUSD",1768920826573,0.4647259,3048.7,3047.2,10.66959563]
["bitfinex","ETHUSD",1768920826759,3.74488201,3048.7,3047.2,10.66959563]
["bitfinex","ETHUSD",1768920826962,4.44737583,3048.7,3047.3,0.469]
["bitfinex","ETHUSD",1768920827162,3.03227769,3048.6,3047.3,0.469]
["bitfinex","ETHUSD",1768920827391,11.00768805,3048.7,3046.5,10.66959563]
["bitfinex","ETHUSD",1768920827604,3.28030178,3048.5,3046.7,9.8467194]
["bitfinex","ETHUSD",1768920827804,3.28021948,3048.6,3046.7,9.8467194]
["bitfinex","ETHUSD",1768920827997,7.00518288,3048.6,3046.8,10.66959563]
["bitfinex","ETHUSD",1768920828397,0.44474392,3048.6,3046.8,10.66959563]
["bitfinex","ETHUSD",1768920828596,0.468,3048.6,3046.8,10.66959563]
["bitfinex","ETHUSD",1768920828803,0.001,3048.3,3046.8,10.66959563]
["bitfinex","ETHUSD",1768920829592,0.001,3048.3,3046.9,0.469]
["bitfinex","ETHUSD",1768920829813,3.03227769,3048.2,3046.3,10.66959563]
["bitfinex","ETHUSD",1768920830130,3.03227769,3047.7,3046.2,0.469]
["bitfinex","ETHUSD",1768920830334,3.03227769,3047.7,3045.8,3.28317844]
["bitfinex","ETHUSD",1768920830335,11.09063701,3047.6,3045.8,3.28317844]
["bitfinex","ETHUSD",1768920830501,3.03227769,3047.2,3045.7,0.469]
["bitfinex","ETHUSD",1768920830701,0.468,3047.1,3045.7,0.469]
["bitfinex","ETHUSD",1768920830909,0.468,3047.1,3044.6,10.66959563]
["bitfinex","ETHUSD",1768920830910,3.03227769,3046.7,3044.6,10.66959563]
["bitfinex","ETHUSD",1768920831138,0.77122777,3046.6,3044.8,0.471]
["bitfinex","ETHUSD",1768920831446,0.77122777,3046.6,3044.8,7.03956081]
["bitfinex","ETHUSD",1768920831647,0.468,3046.5,3044.9,10.66959563]
["bitfinex","ETHUSD",1768920831953,0.468,3046.5,3044.8,0.002]
["bitfinex","ETHUSD",1768920831954,3.03227769,3046.2,3044.8,0.002]
["bitfinex","ETHUSD",1768920832237,3.03227769,3045.6,3043.8,10.66832691]
["bitfinex","ETHUSD",1768920832392,3.03227769,3045.6,3043.7,3.28537583]
["bitfinex","ETHUSD",1768920832393,0.468,3045.5,3043.7,3.28537583]
["bitfinex","ETHUSD",1768920832750,0.468,3045.5,3043.2,10.67159563]
["bitfinex","ETHUSD",1768920832751,10.31940924,3045.5,3043.2,10.67159563]
["bitfinex","ETHUSD",1768920833020,3.03227769,3045.6,3043.9,3.28521877]
["bitfinex","ETHUSD",1768920833021,0.468,3045.4,3043.9,3.28521877]
["bitfinex","ETHUSD",1768920833223,0.468,3045.4,3043.8,3.28535582]
["bitfinex","ETHUSD",1768920833440,0.468,3045.4,3043.6,0.469]
["bitfinex","ETHUSD",1768920833441,3.03227769,3044.3,3043.2,0.002]
["bitfinex","ETHUSD",1768920833592,0.468,3044.3,3043.2,3.28799428]
["bitfinex","ETHUSD",1768920833793,3.03227769,3044.8,3043.2,0.002]
["bitfinex","ETHUSD",1768920833998,0.468,3044.7,3043.2,0.002]
["bitfinex","ETHUSD",1768920834410,3.03227769,3044.3,3043.2,0.002]
["bitfinex","ETHUSD",1768920834613,0.77122777,3044.2,3043.2,0.002]
["bitfinex","ETHUSD",1768920835136,6.56863126,3044.8,3043.2,0.002]
["bitfinex","ETHUSD",1768920835292,3.50027769,3044.7,3043.2,0.002]
["bitfinex","ETHUSD",1768920835839,6.56900742,3044.6,3043.2,0.002]
["bitfinex","ETHUSD",1768920836333,13.35168693,3044.1,3042.4,3.28680722]
["bitfinex","ETHUSD",1768920836645,1.80316869,3044.0,3042.6,3.28666272]
["bitfinex","ETHUSD",1768920836793,0.468,3044.0,3042.6,17.71192107]
["bitfinex","ETHUSD",1768920836995,0.468,3044.1,3042.7,10.66959563]
["bitfinex","ETHUSD",1768920837847,0.468,3044.1,3042.8,6.57289338]
["bitfinex","ETHUSD",1768920838014,0.468,3044.2,3042.9,10.66959563]
["bitfinex","ETHUSD",1768920838898,3.28428796,3044.8,3042.9,10.66959563]
["bitfinex","ETHUSD",1768920839101,0.468,3044.7,3042.9,10.66959563]
["bitfinex","ETHUSD",1768920839936,3.75241647,3044.7,3043.1,10.66959563]
["bitfinex","ETHUSD",1768920840149,7.03683294,3044.7,3043.2,0.469]
["bitfinex","ETHUSD",1768920840365,3.03227769,3044.4,3043.2,0.002]
["bitfinex","ETHUSD",1768920840652,10.31940924,3044.6,3043.2,0.002]
["bitfinex","ETHUSD",1768920840653,0.70368329,3044.6,3043.2,0.002]
["bitfinex","ETHUSD",1768920841549,0.468,3044.5,3043.2,0.002]
["bitfinex","ETHUSD",1768920841858,0.468,3045.1,3043.5,6.57138162]
["bitfinex","ETHUSD",1768920842151,0.468,3045.2,3043.6,11.13959563]
["bitfinex","ETHUSD",1768920842475,0.468,3045.5,3043.8,10.66959563]
["bitfinex","ETHUSD",1768920842768,0.468,3045.5,3043.9,10.66959563]
["bitfinex","ETHUSD",1768920842914,0.468,3045.5,3044.0,0.47]
["bitfinex","ETHUSD",1768920843111,0.468,3045.5,3043.5,9.85707243]
["bitfinex","ETHUSD",1768920843112,6.55169938,3045.5,3043.8,0.47]
["bitfinex","ETHUSD",1768920843339,0.468,3045.5,3043.8,11.13959563]
["bitfinex","ETHUSD",1768920843551,0.936,3045.5,3043.9,10.69529313]
["bitfinex","ETHUSD",1768920843854,0.468,3045.5,3044.0,6.57030222]
["bitfinex","ETHUSD",1768920844023,0.468,3045.5,3044.0,20.52504896]
["bitfinex","ETHUSD",1768920844216,0.468,3045.5,3044.1,10.66959563]
["bitfinex","ETHUSD",1768920844447,2.80014499,3045.4,3044.0,3.28515111]
["bitfinex","ETHUSD",1768920844816,3.75153465,3045.5,3044.0,3.28515111]
["bitfinex","ETHUSD",1768920844817,0.468,3045.5,3044.1,10.66959563]
["bitfinex","ETHUSD",1768920845259,0.468,3045.5,3044.3,10.66959563]
["bitfinex","ETHUSD",1768920845465,0.468,3045.5,3044.4,0.47]
["bitfinex","ETHUSD",1768920845968,0.468,3045.5,3044.4,7.03935963]
["bitfinex","ETHUSD",1768920846187,3.75155374,3045.5,3044.4,0.47]
["bitfinex","ETHUSD",1768920846435,2.80014499,3045.3,3043.3,10.66959563]
["bitfinex","ETHUSD",1768920846594,2.80014499,3045.3,3043.6,0.47]
["bitfinex","ETHUSD",1768920846595,0.7480145,3045.2,3043.6,0.47]
["bitfinex","ETHUSD",1768920846881,0.7480145,3045.2,3043.2,0.002]
["bitfinex","ETHUSD",1768920846882,13.91947204,3045.2,3043.2,0.002]
["bitfinex","ETHUSD",1768920847090,10.78740924,3045.2,3043.2,0.472]
["bitfinex","ETHUSD",1768920847242,0.468,3045.1,3043.7,3.285413]
["bitfinex","ETHUSD",1768920847442,0.468,3045.1,3043.2,11.14159563]
["bitfinex","ETHUSD",1768920847443,0.46554744,3045.1,3043.2,11.14159563]
["bitfinex","ETHUSD",1768920847737,0.468,3045.0,3043.2,11.14159563]
["bitfinex","ETHUSD",1768920847942,3.2841801,3044.9,3043.3,6.57181348]
["bitfinex","ETHUSD",1768920848243,0.468,3045.0,3043.3,9.85772022]
["bitfinex","ETHUSD",1768920848447,10.31940924,3045.3,3043.4,10.67683242]
["bitfinex","ETHUSD",1768920848448,3.28385656,3045.2,3043.4,10.67683242]
["bitfinex","ETHUSD",1768920848651,0.468,3045.0,3043.4,10.66959563]
["bitfinex","ETHUSD",1768920849547,0.468,3045.0,3043.6,10.66959563]
["bitfinex","ETHUSD",1768920849773,0.468,3045.0,3043.7,11.13959563]
["bitfinex","ETHUSD",1768920849982,0.468,3045.0,3043.9,10.66959563]
["bitfinex","ETHUSD",1768920850151,0.0008,3045.4,3044.1,10.66959563]
["bitfinex","ETHUSD",1768920850349,0.0008,3045.4,3044.2,11.13959563]
["bitfinex","ETHUSD",1768920850845,3.59798288,3046.5,3045.0,0.02329136]
["bitfinex","ETHUSD",1768920851061,2.8520483,3046.2,3045.0,0.02329136]
["bitfinex","ETHUSD",1768920851374,10.31940924,3045.6,3043.9,0.47]
["bitfinex","ETHUSD",1768920851573,10.31940924,3045.6,3043.7,3.75547483]
["bitfinex","ETHUSD",1768920851574,0.468,3045.5,3043.7,3.75547483]
["bitfinex","ETHUSD",1768920851774,0.468,3045.5,3043.7,0.47]
["bitfinex","ETHUSD",1768920851976,10.92966362,3045.4,3043.7,0.47]
["bitfinex","ETHUSD",1768920852183,10.92966362,3045.4,3043.2,3.28801186]
["bitfinex","ETHUSD",1768920852184,10.31940924,3045.1,3043.2,3.28801186]
["bitfinex","ETHUSD",1768920852341,10.31940924,3045.1,3043.4,3.28577303]
["bitfinex","ETHUSD",1768920852548,10.31940924,3045.1,3043.2,3.75795773]
["bitfinex","ETHUSD",1768920853073,10.31940924,3045.1,3043.4,3.28571784]
["bitfinex","ETHUSD",1768920853271,1.31714575,3045.0,3043.4,3.28575916]
["bitfinex","ETHUSD",1768920853488,0.468,3044.9,3043.2,3.75799212]
["bitfinex","ETHUSD",1768920853689,0.468,3044.9,3043.4,3.28573898]
["bitfinex","ETHUSD",1768920853905,6.56857592,3044.8,3043.3,3.28590674]
["bitfinex","ETHUSD",1768920854280,6.56857592,3044.8,3043.2,3.75799973]
["bitfinex","ETHUSD",1768920854281,10.31940924,3044.6,3043.2,0.002]
["bitfinex","ETHUSD",1768920854460,1.31714575,3044.5,3043.2,0.002]
["bitfinex","ETHUSD",1768920855899,10.43439366,3044.3,3043.2,0.002]
["bitfinex","ETHUSD",1768920856197,0.468,3044.2,3043.2,0.002]
["bitfinex","ETHUSD",1768920856998,3.28471948,3044.4,3043.2,0.002]
["bitfinex","ETHUSD",1768920857310,0.468,3044.1,3043.2,0.002]
["bitfinex","ETHUSD",1768920857600,6.56943896,3044.4,3043.2,0.002]
["bitfinex","ETHUSD",1768920857803,10.43439366,3044.8,3043.2,0.002]
["bitfinex","ETHUSD",1768920857973,10.32218749,3044.7,3043.2,0.002]
["bitfinex","ETHUSD",1768920858294,23.60862945,3044.7,3043.2,0.002]
["bitfinex","ETHUSD",1768920858665,20.32423362,3044.7,3043.2,0.002]
["bitfinex","ETHUSD",1768920859059,23.60862945,3044.7,3043.2,0.002]
["bitfinex","ETHUSD",1768920859297,2.36086295,3044.6,3043.2,0.002]
["bitfinex","ETHUSD",1768920859763,0.469,3044.5,3043.2,0.002]
["bitfinex","ETHUSD",1768920859966,9.85415844,3044.4,3043.2,0.002]
["bitfinex","ETHUSD",1768920860223,6.56943896,3044.4,3043.2,0.002]
["bitfinex","ETHUSD",1768920861507,17.00383262,3044.4,3043.2,0.002]
["bitfinex","ETHUSD",1768920862397,20.2885521,3044.4,3043.2,0.002]
["bitfinex","ETHUSD",1768920862590,2.07575521,3044.3,3043.2,0.002]
["bitfinex","ETHUSD",1768920862787,12.51014887,3044.3,3043.2,0.002]
["bitfinex","ETHUSD",1768920864214,6.56987056,3044.2,3043.2,0.002]
["bitfinex","ETHUSD",1768920864387,5.36063512,3044.3,3043.2,0.002]
["bitfinex","ETHUSD",1768920864726,0.469,3044.3,3043.2,0.002]
["bitfinex","ETHUSD",1768920866108,6.56987056,3044.2,3043.2,0.002]
["bitfinex","ETHUSD",1768920866511,3.75387323,3044.3,3043.2,0.002]
["bitfinex","ETHUSD",1768920866717,3.28450371,3044.6,3043.2,9.92397415]
["bitfinex","ETHUSD",1768920867016,0.469,3044.4,3043.2,9.92397415]
["bitfinex","ETHUSD",1768920867212,0.469,3044.4,3043.2,0.002]
["bitfinex","ETHUSD",1768920867725,3.61295408,3044.6,3043.2,0.002]
["bitfinex","ETHUSD",1768920867917,0.469,3044.5,3043.2,0.002]
["bitfinex","ETHUSD",1768920868216,6.56943896,3044.4,3043.2,0.002]
["bitfinex","ETHUSD",1768920868416,3.7536547,3044.5,3043.2,0.002]
["bitfinex","ETHUSD",1768920868717,6.5693094,3044.5,3043.2,0.002]
["bitfinex","ETHUSD",1768920868916,0.469,3044.4,3043.2,0.002]
["bitfinex","ETHUSD",1768920869502,2.80061455,3044.2,3043.2,0.002]
["bitfinex","ETHUSD",1768920870018,2.80061455,3044.2,3042.7,0.00114744]
["bitfinex","ETHUSD",1768920870227,6.85014784,3044.1,3042.7,0.00114744]
["bitfinex","ETHUSD",1768920870724,3.56510465,3044.1,3042.7,9.92312159]
["bitfinex","ETHUSD",1768920871024,6.41359977,3044.6,3042.7,9.92312159]
["bitfinex","ETHUSD",1768920871025,0.469,3044.3,3042.7,9.92312159]
["bitfinex","ETHUSD",1768920871222,1.31814575,3045.0,3042.9,9.92197415]
["bitfinex","ETHUSD",1768920871521,1.31814575,3045.0,3043.1,9.92197415]
["bitfinex","ETHUSD",1768920871522,0.469,3044.9,3043.1,9.92197415]
["bitfinex","ETHUSD",1768920871823,3.28507224,3045.0,3043.1,9.92197415]
["bitfinex","ETHUSD",1768920871988,0.47,3045.0,3043.3,9.92197415]
["bitfinex","ETHUSD",1768920872196,0.001,3045.0,3043.5,9.92197415]
["bitfinex","ETHUSD",1768920872388,0.001,3045.0,3043.7,9.92197415]
["bitfinex","ETHUSD",1768920872619,0.001,3045.0,3043.7,10.39197415]
["bitfinex","ETHUSD",1768920874317,0.001,3045.0,3043.9,9.92197415]
["bitfinex","ETHUSD",1768920875107,0.001,3045.0,3043.7,3.28544307]
["bitfinex","ETHUSD",1768920875108,0.001,3045.0,3043.7,3.28544891]
["bitfinex","ETHUSD",1768920875425,0.001,3045.0,3043.7,7.04092382]
["bitfinex","ETHUSD",1768920875721,0.001,3045.0,3043.7,13.67742306]
["bitfinex","ETHUSD",1768920875922,0.001,3045.0,3043.7,16.96289797]
["bitfinex","ETHUSD",1768920876127,0.001,3045.0,3043.8,9.92197415]
["bitfinex","ETHUSD",1768920876327,0.001,3045.0,3043.9,16.49249223]
["bitfinex","ETHUSD",1768920876697,0.001,3045.0,3044.0,9.92197415]
["bitfinex","ETHUSD",1768920877041,0.001,3045.0,3044.1,9.92197415]
["bitfinex","ETHUSD",1768920877205,0.001,3045.0,3043.8,3.28532]
["bitfinex","ETHUSD",1768920877403,0.001,3045.0,3043.8,3.75532]
["bitfinex","ETHUSD",1768920877606,0.001,3045.0,3043.9,9.92197415]
["bitfinex","ETHUSD",1768920878322,0.001,3045.0,3044.1,9.92197415]
["bitfinex","ETHUSD",1768920878527,0.469,3045.5,3044.0,6.57030222]
["bitfinex","ETHUSD",1768920878528,0.46754744,3045.5,3044.2,9.92197415]
["bitfinex","ETHUSD",1768920879125,0.46754744,3045.5,3044.0,6.57030222]
["bitfinex","ETHUSD",1768920879338,10.9019411,3045.5,3044.0,3.28515111]
["bitfinex","ETHUSD",1768920879538,10.9019411,3045.5,3043.7,9.92197415]
["bitfinex","ETHUSD",1768920879823,10.9019411,3045.5,3043.8,0.47]
["bitfinex","ETHUSD",1768920880030,2.80061455,3045.2,3043.7,13.67737927]
["bitfinex","ETHUSD",1768920880204,6.5679288,3045.1,3043.7,9.92197415]
["bitfinex","ETHUSD",1768920880411,6.5679288,3045.1,3043.7,3.28545273]
["bitfinex","ETHUSD",1768920880607,6.5679288,3045.1,3043.6,3.28548747]
["bitfinex","ETHUSD",1768920881017,6.5679288,3045.1,3043.7,3.28546618]
["bitfinex","ETHUSD",1768920881198,6.5679288,3045.1,3043.5,0.002]
["bitfinex","ETHUSD",1768920881199,2.80061455,3044.8,3043.5,0.002]
["bitfinex","ETHUSD",1768920881395,12.16863595,3045.0,3043.5,0.002]
["bitfinex","ETHUSD",1768920882033,2.80061455,3044.8,3043.5,0.002]
["bitfinex","ETHUSD",1768920882332,20.28693396,3044.9,3043.5,0.002]
["bitfinex","ETHUSD",1768920882499,10.43439366,3044.7,3043.5,0.002]
["bitfinex","ETHUSD",1768920882704,1.32350082,3044.6,3043.5,0.002]
["bitfinex","ETHUSD",1768920883009,3.2841801,3044.9,3043.5,9.92397415]
["bitfinex","ETHUSD",1768920883418,3.28413447,3045.0,3043.7,10.86082985]
["bitfinex","ETHUSD",1768920883726,0.469,3045.0,3043.7,10.86082985]
["bitfinex","ETHUSD",1768920884035,13.71776268,3045.7,3043.6,0.47]
["bitfinex","ETHUSD",1768920884036,0.469,3046.0,3044.2,10.86082985]
["bitfinex","ETHUSD",1768920884337,6.56620374,3045.9,3044.5,3.28461159]
["bitfinex","ETHUSD",1768920884653,7.26972411,3045.9,3044.4,14.14551856]
["bitfinex","ETHUSD",1768920884803,0.469,3046.0,3044.5,10.86082985]
["bitfinex","ETHUSD",1768920885007,0.469,3046.0,3044.6,10.66927747]
["bitfinex","ETHUSD",1768920886629,0.469,3046.0,3044.8,10.66927747]
["bitfinex","ETHUSD",1768920886825,0.469,3046.0,3044.9,0.47]
["bitfinex","ETHUSD",1768920887026,0.469,3046.0,3044.8,10.66927747]
["bitfinex","ETHUSD",1768920887230,0.469,3046.0,3044.3,3.28475532]
["bitfinex","ETHUSD",1768920887231,7.03499362,3046.0,3044.4,3.28464583]
["bitfinex","ETHUSD",1768920887543,7.03499362,3046.0,3044.6,3.28447554]
["bitfinex","ETHUSD",1768920887909,7.03499362,3046.0,3044.5,0.47]
["bitfinex","ETHUSD",1768920888245,10.30957228,3045.9,3044.5,0.47]
["bitfinex","ETHUSD",1768920888557,20.62756271,3046.0,3044.5,0.47]
["bitfinex","ETHUSD",1768920888742,1.03179904,3045.9,3044.5,0.47]
["bitfinex","ETHUSD",1768920888942,1.03179904,3045.9,3044.5,3.75458805]
["bitfinex","ETHUSD",1768920889328,1.03179904,3045.9,3044.5,0.47]
["bitfinex","ETHUSD",1768920889740,11.34137132,3045.9,3044.2,10.66927747]
["bitfinex","ETHUSD",1768920889938,10.31057228,3045.7,3043.8,10.66927747]
["bitfinex","ETHUSD",1768920890151,10.31057228,3045.7,3043.5,0.002]
["bitfinex","ETHUSD",1768920890152,10.30957228,3045.2,3043.5,0.002]
["bitfinex","ETHUSD",1768920890452,10.77957228,3045.1,3043.5,0.002]
["bitfinex","ETHUSD",1768920890647,10.30957228,3044.9,3043.5,0.002]
["bitfinex","ETHUSD",1768920890850,12.6541584,3044.8,3043.5,0.002]
["bitfinex","ETHUSD",1768920892560,12.6541584,3044.8,3042.7,0.00114744]
["bitfinex","ETHUSD",1768920892561,10.30957228,3043.9,3042.7,0.00069488]
["bitfinex","ETHUSD",1768920892858,0.47,3043.8,3042.7,0.00069488]
["bitfinex","ETHUSD",1768920894756,10.30957228,3043.9,3042.7,0.00069488]
["bitfinex","ETHUSD",1768920894757,3.28547491,3043.7,3042.7,0.00069488]
["bitfinex","ETHUSD",1768920895048,0.47,3043.7,3042.7,0.00069488]
["bitfinex","ETHUSD",1768920895626,0.8455501,3043.7,3042.7,0.00069488]
["bitfinex","ETHUSD",1768920896833,6.57116572,3043.6,3042.7,0.00069488]
["bitfinex","ETHUSD",1768920897548,12.65736313,3043.6,3042.7,0.00069488]
["bitfinex","ETHUSD",1768920897758,10.30957228,3043.5,3042.7,0.00069488]
["bitfinex","ETHUSD",1768920897917,0.0008,3043.1,3041.9,0.00024251]
["bitfinex","ETHUSD",1768920898120,0.0008,3043.1,3041.6,0.002]
["bitfinex","ETHUSD",1768920898121,10.30957228,3042.7,3041.6,0.002]
["bitfinex","ETHUSD",1768920898720,6.57332544,3042.6,3041.6,0.002]
["bitfinex","ETHUSD",1768920899651,2.80061455,3042.4,3041.1,0.0016]
["bitfinex","ETHUSD",1768920899849,10.30957228,3042.3,3040.4,10.66927747]
["bitfinex","ETHUSD",1768920900051,0.0008,3041.5,3040.4,10.66927747]
["bitfinex","ETHUSD",1768920900260,0.0008,3041.5,3039.9,10.67127747]
["bitfinex","ETHUSD",1768920900659,10.30957228,3041.1,3039.9,0.002]
["bitfinex","ETHUSD",1768920900824,0.47,3041.1,3039.9,0.002]
["bitfinex","ETHUSD",1768920901025,0.0008,3041.5,3040.1,10.66927747]
["bitfinex","ETHUSD",1768920901238,0.0008,3041.5,3040.3,10.66927747]
["bitfinex","ETHUSD",1768920901436,0.0008,3041.5,3040.5,10.66927747]
["bitfinex","ETHUSD",1768920901658,0.128,3043.2,3040.3,3.03931629]
["bitfinex","ETHUSD",1768920901659,10.31037228,3043.1,3041.0,10.66927747]
["bitfinex","ETHUSD",1768920901956,10.31037228,3043.1,3040.3,3.03931629]
["bitfinex","ETHUSD",1768920901957,3.28694962,3043.1,3041.5,0.002]
["bitfinex","ETHUSD",1768920902253,0.0008,3043.1,3041.6,10.66927747]
["bitfinex","ETHUSD",1768920902420,0.0008,3043.1,3041.8,10.66927747]
["bitfinex","ETHUSD",1768920902963,0.0008,3043.1,3042.0,6.57462194]
["bitfinex","ETHUSD",1768920903320,0.0008,3043.1,3042.1,10.66927747]
["bitfinex","ETHUSD",1768920903525,6.56583304,3044.2,3042.3,10.66927747]
["bitfinex","ETHUSD",1768920903759,3.28086415,3044.2,3042.3,10.66927747]
["bitfinex","ETHUSD",1768920903955,3.28482847,3044.3,3042.4,10.66927747]
["bitfinex","ETHUSD",1768920904158,3.28561324,3044.5,3042.5,11.13927747]
["bitfinex","ETHUSD",1768920904365,6.57022648,3044.5,3042.5,11.13927747]
["bitfinex","ETHUSD",1768920904524,0.001,3044.5,3042.8,10.66927747]
["bitfinex","ETHUSD",1768920904728,0.001,3044.5,3043.5,10.66927747]
["bitfinex","ETHUSD",1768920904923,0.001,3044.5,3043.6,0.47]
["bitfinex","ETHUSD",1768920905233,0.001,3044.5,3043.7,0.47]
["bitfinex","ETHUSD",1768920905963,0.001,3044.5,3043.8,0.47]
["bitfinex","ETHUSD",1768920906341,0.001,3044.5,3043.9,0.47]
["bitfinex","ETHUSD",1768920906945,0.001,3044.5,3043.9,3.28525247]
["bitfinex","ETHUSD",1768920907141,0.001,3044.5,3044.0,0.47]
["bitfinex","ETHUSD",1768920907341,6.56641932,3045.8,3044.0,0.4634892]
["bitfinex","ETHUSD",1768920907342,3.27930528,3045.8,3044.0,0.4634892]
["bitfinex","ETHUSD",1768920908256,0.469,3046.6,3044.2,10.66927747]
["bitfinex","ETHUSD",1768920908257,3.28288631,3046.1,3044.2,10.66927747]
["bitfinex","ETHUSD",1768920908974,9.585294,3046.4,3044.3,3.28482738]
["bitfinex","ETHUSD",1768920909132,6.56491054,3046.5,3043.7,10.66927747]
["bitfinex","ETHUSD",1768920909133,10.30957228,3046.2,3043.7,10.66927747]
["bitfinex","ETHUSD",1768920909464,3.03931629,3045.6,3043.7,10.66927747]
["bitfinex","ETHUSD",1768920909652,3.03931629,3045.6,3043.8,0.47]
["bitfinex","ETHUSD",1768920909967,1.61502045,3046.3,3044.3,10.66927747]
["bitfinex","ETHUSD",1768920910154,3.28180893,3047.1,3044.4,11.13927747]
["bitfinex","ETHUSD",1768920910352,6.56361786,3047.1,3044.6,10.66927747]
["bitfinex","ETHUSD",1768920910557,3.28180893,3047.1,3044.6,10.66927747]
["bitfinex","ETHUSD",1768920910755,3.28172527,3047.2,3044.9,10.66927747]
["bitfinex","ETHUSD",1768920910945,3.28137817,3047.5,3045.3,10.66927747]
["bitfinex","ETHUSD",1768920911145,0.37503782,3047.4,3045.4,10.66927747]
["bitfinex","ETHUSD",1768920911345,0.37503782,3047.4,3045.5,0.47]
["bitfinex","ETHUSD",1768920911548,0.37503782,3047.4,3045.3,10.66927747]
["bitfinex","ETHUSD",1768920911744,3.03931629,3047.2,3045.4,0.47]
["bitfinex","ETHUSD",1768920911945,3.03931629,3047.2,3045.3,10.66927747]
["bitfinex","ETHUSD",1768920912264,0.30393163,3047.1,3045.4,0.47]
["bitfinex","ETHUSD",1768920912467,0.30393163,3047.1,3045.5,10.66927747]
["bitfinex","ETHUSD",1768920912665,0.37503782,3047.4,3045.5,10.66927747]
["bitfinex","ETHUSD",1768920913051,3.28159354,3047.3,3045.6,7.03685052]
["bitfinex","ETHUSD",1768920913256,3.28159354,3047.3,3045.7,10.66927747]
["bitfinex","ETHUSD",1768920913655,0.37503782,3047.4,3045.7,10.66927747]
["bitfinex","ETHUSD",1768920913856,6.5630171,3047.4,3045.7,10.66927747]
["bitfinex","ETHUSD",1768920914054,6.5630171,3047.4,3044.9,10.66927747]
["bitfinex","ETHUSD",1768920914055,10.30957228,3047.3,3044.9,10.66927747]
["bitfinex","ETHUSD",1768920914248,3.03931629,3046.8,3045.0,11.13927747]
["bitfinex","ETHUSD",1768920914447,3.28148585,3047.4,3045.6,10.66927747]
["bitfinex","ETHUSD",1768920914648,3.28148585,3047.4,3045.5,3.28350477]
["bitfinex","ETHUSD",1768920914649,3.28116284,3047.7,3045.8,10.66927747]
["bitfinex","ETHUSD",1768920914971,3.28137817,3047.5,3045.9,10.66683592]
["bitfinex","ETHUSD",1768920915161,6.56275634,3047.5,3046.0,0.47]
["bitfinex","ETHUSD",1768920915469,3.28137817,3047.5,3046.0,11.23730068]
["bitfinex","ETHUSD",1768920915653,6.56275634,3047.5,3046.1,0.47]
["bitfinex","ETHUSD",1768920915966,3.28137817,3047.5,3046.2,0.47]
["bitfinex","ETHUSD",1768920916170,0.71923344,3047.4,3046.3,0.47]
["bitfinex","ETHUSD",1768920916360,3.28137817,3047.5,3046.3,0.47]
["bitfinex","ETHUSD",1768920916561,10.99996479,3048.0,3046.3,0.47]
["bitfinex","ETHUSD",1768920916744,6.5614645,3048.1,3046.3,11.23730068]
["bitfinex","ETHUSD",1768920916938,9.84219675,3048.1,3046.3,11.23730068]
["bitfinex","ETHUSD",1768920917262,3.03931629,3047.7,3046.4,0.47]
["bitfinex","ETHUSD",1768920917459,0.30393163,3047.6,3045.5,10.76730068]
["bitfinex","ETHUSD",1768920917783,0.30393163,3047.6,3046.1,3.28286338]
["bitfinex","ETHUSD",1768920917975,0.30393163,3047.6,3046.2,0.47]
["bitfinex","ETHUSD",1768920918176,0.30393163,3047.6,3046.1,3.28278856]
["bitfinex","ETHUSD",1768920918371,0.30393163,3047.6,3045.0,3.28400614]
["bitfinex","ETHUSD",1768920918372,0.30393163,3047.6,3046.3,17.33263667]
["bitfinex","ETHUSD",1768920918571,9.84219675,3048.1,3046.3,10.76730068]
["bitfinex","ETHUSD",1768920918771,3.03931629,3047.7,3046.4,0.47]
["bitfinex","ETHUSD",1768920918973,9.8438115,3047.6,3045.5,10.76730068]
["bitfinex","ETHUSD",1768920919143,6.562541,3047.6,3045.6,17.80407294]
["bitfinex","ETHUSD",1768920919347,10.53096479,3047.5,3045.7,11.23730068]
["bitfinex","ETHUSD",1768920919547,1.70935058,3047.4,3045.7,11.23730068]
["bitfinex","ETHUSD",1768920920047,3.03931629,3046.8,3045.5,0.47]
["bitfinex","ETHUSD",1768920920241,3.03931629,3046.8,3044.3,3.28477736]
["bitfinex","ETHUSD",1768920920242,3.03931629,3046.8,3044.8,10.76730068]
["bitfinex","ETHUSD",1768920920577,3.50831629,3047.3,3045.5,3.28353165]
["bitfinex","ETHUSD",1768920920774,0.469,3047.3,3045.6,11.23730068]
["bitfinex","ETHUSD",1768920920978,0.21783506,3047.2,3045.6,11.23730068]
["bitfinex","ETHUSD",1768920921284,0.21783506,3047.2,3045.7,17.8039356]
["bitfinex","ETHUSD",1768920921438,0.21783506,3047.2,3045.8,11.23730068]
["bitfinex","ETHUSD",1768920921658,3.03931629,3047.8,3045.8,11.23730068]
["bitfinex","ETHUSD",1768920921659,3.28116284,3047.7,3045.8,11.23730068]
["bitfinex","ETHUSD",1768920921887,10.53096479,3048.2,3045.8,11.23730068]
["bitfinex","ETHUSD",1768920922088,3.04031629,3048.3,3046.0,10.76730068]
["bitfinex","ETHUSD",1768920922089,3.28078934,3048.1,3046.0,10.76730068]
["bitfinex","ETHUSD",1768920922287,6.56157868,3048.1,3046.0,10.76730068]
["bitfinex","ETHUSD",1768920922587,6.56157868,3048.1,3046.1,11.23730068]
["bitfinex","ETHUSD",1768920922892,6.56157868,3048.1,3045.7,9.84995238]
["bitfinex","ETHUSD",1768920922893,10.53096479,3047.9,3045.7,6.56663492]
["bitfinex","ETHUSD",1768920923093,6.56232568,3047.7,3045.7,10.76730068]
["bitfinex","ETHUSD",1768920923256,6.56232568,3047.7,3045.8,17.80368008]
["bitfinex","ETHUSD",1768920923462,6.56232568,3047.7,3045.9,10.76730068]
["bitfinex","ETHUSD",1768920923671,3.28116284,3047.7,3045.9,10.76730068]
["bitfinex","ETHUSD",1768920923857,3.28116284,3047.7,3046.1,10.76730068]
["bitfinex","ETHUSD",1768920923858,0.65622471,3047.6,3046.1,10.76730068]
["bitfinex","ETHUSD",1768920925158,3.28106156,3047.8,3046.1,10.76730068]
["bitfinex","ETHUSD",1768920925159,10.53096479,3048.1,3046.2,3.75277854]
["bitfinex","ETHUSD",1768920925454,6.56124926,3048.2,3046.3,11.23730068]
["bitfinex","ETHUSD",1768920925859,3.28062463,3048.2,3046.3,11.23730068]
["bitfinex","ETHUSD",1768920926180,3.28062463,3048.2,3046.4,10.76730068]
["bitfinex","ETHUSD",1768920926181,6.56124926,3048.2,3046.4,10.76730068]
["bitfinex","ETHUSD",1768920926381,0.96015656,3048.1,3046.5,0.47]
["bitfinex","ETHUSD",1768920926583,0.96015656,3048.1,3046.5,11.23730068]
["bitfinex","ETHUSD",1768920926783,0.001,3047.9,3046.5,11.23730068]
["bitfinex","ETHUSD",1768920927298,0.001,3048.3,3046.6,13.12939012]
["bitfinex","ETHUSD",1768920927461,0.001,3048.3,3047.0,10.76730068]
["bitfinex","ETHUSD",1768920927659,3.2792261,3049.5,3047.3,10.76730068]
["bitfinex","ETHUSD",1768920927964,3.2792261,3049.5,3047.5,10.76730068]
["bitfinex","ETHUSD",1768920927965,9.83773452,3049.5,3047.5,10.76730068]
["bitfinex","ETHUSD",1768920928163,20.36869931,3049.5,3047.6,0.47]
["bitfinex","ETHUSD",1768920928371,10.53096479,3049.4,3047.6,0.47]
["bitfinex","ETHUSD",1768920928573,10.53096479,3049.4,3047.5,10.76730068]
["bitfinex","ETHUSD",1768920928574,3.03931629,3049.1,3047.5,10.76730068]
["bitfinex","ETHUSD",1768920928773,0.30393163,3049.0,3047.6,0.47]
["bitfinex","ETHUSD",1768920929095,9.84090534,3048.5,3046.5,3.28242958]
["bitfinex","ETHUSD",1768920929397,9.84090534,3048.5,3046.6,0.47]
["bitfinex","ETHUSD",1768920929398,7.02960356,3048.5,3046.6,0.47]
["bitfinex","ETHUSD",1768920929695,7.02960356,3048.5,3045.9,10.76730068]
["bitfinex","ETHUSD",1768920929696,3.03931629,3048.1,3045.9,10.76730068]
["bitfinex","ETHUSD",1768920929897,16.8705089,3048.5,3045.4,10.76730068]
["bitfinex","ETHUSD",1768920929898,3.03931629,3047.6,3045.4,10.76730068]
["bitfinex","ETHUSD",1768920930083,3.03931629,3047.6,3044.0,0.05]
["bitfinex","ETHUSD",1768920930084,3.03931629,3047.1,3045.5,0.47]
["bitfinex","ETHUSD",1768920930294,0.469,3047.0,3045.5,0.47]
["bitfinex","ETHUSD",1768920930971,13.57028108,3047.6,3045.5,0.47]
["bitfinex","ETHUSD",1768920931177,6.5629717,3047.4,3045.6,3.28342526]
["bitfinex","ETHUSD",1768920931495,6.5629717,3047.4,3045.6,17.3341512]
["bitfinex","ETHUSD",1768920931699,0.469,3047.3,3045.6,14.05072594]
["bitfinex","ETHUSD",1768920932199,0.469,3047.3,3045.7,10.76730068]
["bitfinex","ETHUSD",1768920932374,0.469,3047.3,3045.6,3.28342526]
["bitfinex","ETHUSD",1768920932580,0.469,3047.3,3045.1,10.76730068]
["bitfinex","ETHUSD",1768920932776,0.469,3047.3,3045.5,3.28347158]
["bitfinex","ETHUSD",1768920933090,0.469,3047.3,3045.2,0.47]
["bitfinex","ETHUSD",1768920933091,9.84510369,3047.2,3045.2,0.47]
["bitfinex","ETHUSD",1768920933404,3.03931629,3046.9,3045.2,3.75383029]
["bitfinex","ETHUSD",1768920933696,0.47,3047.1,3045.3,10.76730068]
["bitfinex","ETHUSD",1768920933899,0.70334025,3047.0,3045.3,10.76730068]
["bitfinex","ETHUSD",1768920934599,11.23430504,3047.0,3045.4,0.47]
["bitfinex","ETHUSD",1768920934786,3.50931629,3046.9,3045.4,0.47]
["bitfinex","ETHUSD",1768920934987,0.70334025,3047.0,3045.4,0.47]
["bitfinex","ETHUSD",1768920935168,3.98530926,3047.0,3045.5,17.33436684]
["bitfinex","ETHUSD",1768920935369,3.98531168,3047.0,3045.5,17.33436684]
["bitfinex","ETHUSD",1768920935600,7.26728311,3047.0,3045.5,3.28353308]
["bitfinex","ETHUSD",1768920935782,7.26728311,3047.0,3045.6,0.47]
["bitfinex","ETHUSD",1768920936307,3.03931629,3046.5,3044.5,14.02203568]
["bitfinex","ETHUSD",1768920936603,3.03931629,3046.5,3044.9,3.28407693]
["bitfinex","ETHUSD",1768920936604,0.30393163,3046.4,3044.9,3.28407693]
["bitfinex","ETHUSD",1768920936807,0.30393163,3046.4,3044.6,11.23730068]
["bitfinex","ETHUSD",1768920936973,0.47,3046.7,3045.4,3.28363565]
["bitfinex","ETHUSD",1768920937175,3.75233067,3046.7,3045.4,3.75463565]
["bitfinex","ETHUSD",1768920937373,7.03466134,3046.7,3045.1,10.76730068]
["bitfinex","ETHUSD",1768920937703,7.03466134,3046.7,3044.0,0.128]
["bitfinex","ETHUSD",1768920937704,3.03931629,3046.5,3044.6,10.76730068]
["bitfinex","ETHUSD",1768920938004,3.03931629,3046.5,3045.0,0.471]
["bitfinex","ETHUSD",1768920938192,0.30393163,3046.4,3045.0,0.471]
["bitfinex","ETHUSD",1768920938574,0.30393163,3046.4,3044.6,10.76730068]
["bitfinex","ETHUSD",1768920938779,3.03931629,3046.0,3044.5,0.471]
["bitfinex","ETHUSD",1768920938992,0.47,3045.9,3044.5,0.471]
["bitfinex","ETHUSD",1768920939202,0.47,3045.9,3045.1,0.002]
["bitfinex","ETHUSD",1768920939203,3.75317434,3045.9,3045.1,0.002]
["bitfinex","ETHUSD",1768920939406,0.37531743,3045.8,3045.1,0.002]
["bitfinex","ETHUSD",1768920939704,0.47,3045.9,3045.1,0.002]
["bitfinex","ETHUSD",1768920939705,3.75311654,3045.9,3045.1,0.002]
["bitfinex","ETHUSD",1768920940280,7.03623308,3045.9,3045.1,0.002]
["bitfinex","ETHUSD",1768920940608,7.03623308,3045.9,3044.8,0.002]
["bitfinex","ETHUSD",1768920940609,10.31607646,3045.9,3044.8,0.002]
["bitfinex","ETHUSD",1768920940808,10.31607646,3045.9,3043.1,3.51959938]
["bitfinex","ETHUSD",1768920940809,3.03931629,3044.7,3042.9,10.76730068]
["bitfinex","ETHUSD",1768920941012,16.88229487,3045.9,3041.8,3.03931629]
["bitfinex","ETHUSD",1768920941013,0.47,3045.5,3044.0,3.28505941]
["bitfinex","ETHUSD",1768920941307,6.56749744,3045.3,3044.0,11.23830068]
["bitfinex","ETHUSD",1768920941507,3.03931629,3045.7,3044.0,14.52345179]
["bitfinex","ETHUSD",1768920941811,3.50931629,3045.7,3044.0,3.75615111]
["bitfinex","ETHUSD",1768920941988,0.47,3045.7,3044.0,3.75615111]
["bitfinex","ETHUSD",1768920942778,0.47,3045.7,3044.0,0.471]
["bitfinex","ETHUSD",1768920943112,3.03931629,3045.4,3044.0,0.471]
["bitfinex","ETHUSD",1768920943310,6.32301704,3045.4,3044.0,7.04129884]
["bitfinex","ETHUSD",1768920943803,6.5674015,3045.4,3044.0,3.75614773]
["bitfinex","ETHUSD",1768920944005,3.28357873,3045.5,3044.0,7.04129884]
["bitfinex","ETHUSD",1768920944308,0.47,3045.6,3044.1,10.35759255]
["bitfinex","ETHUSD",1768920944686,0.47,3045.6,3044.2,0.471]
["bitfinex","ETHUSD",1768920945411,6.56663298,3045.8,3044.3,10.65611259]
["bitfinex","ETHUSD",1768920945412,0.47,3045.8,3044.3,10.65611259]
["bitfinex","ETHUSD",1768920945589,0.47,3045.8,3043.5,0.002]
["bitfinex","ETHUSD",1768920945590,0.47,3045.8,3044.1,3.28499742]
["bitfinex","ETHUSD",1768920945780,0.47,3045.8,3044.2,0.471]
["bitfinex","ETHUSD",1768920945981,3.03931629,3045.9,3044.2,0.471]
["bitfinex","ETHUSD",1768920945982,3.03931629,3045.9,3044.2,3.75590367]
["bitfinex","ETHUSD",1768920946226,3.28202435,3046.9,3044.5,10.65611259]
["bitfinex","ETHUSD",1768920946382,3.28202435,3046.9,3044.4,33.03931629]
["bitfinex","ETHUSD",1768920946383,6.5640487,3046.9,3044.7,10.65611259]
["bitfinex","ETHUSD",1768920946576,6.5640487,3046.9,3044.9,10.65611259]
["bitfinex","ETHUSD",1768920946808,4.45530526,3047.0,3044.9,10.65611259]
["bitfinex","ETHUSD",1768920947112,7.73727027,3047.0,3045.1,10.65611259]
["bitfinex","ETHUSD",1768920947411,7.73727027,3047.0,3045.3,10.65611259]
["bitfinex","ETHUSD",1768920947599,3.75196501,3047.0,3045.4,11.12711259]
["bitfinex","ETHUSD",1768920948180,0.001,3047.5,3045.8,10.65611259]
["bitfinex","ETHUSD",1768920948417,0.001,3047.5,3045.7,27.481886]
["bitfinex","ETHUSD",1768920948418,0.001,3047.5,3046.0,10.65611259]
["bitfinex","ETHUSD",1768920948584,10.39686169,3049.2,3046.6,10.65611259]
["bitfinex","ETHUSD",1768920948585,0.47,3048.2,3046.6,10.65611259]
["bitfinex","ETHUSD",1768920948782,3.27987142,3048.9,3046.8,10.6499194]
["bitfinex","ETHUSD",1768920949020,0.47,3048.8,3046.9,10.65611259]
["bitfinex","ETHUSD",1768920949329,6.55823714,3049.6,3047.3,10.65611259]
["bitfinex","ETHUSD",1768920949524,0.47,3049.5,3047.4,11.12711259]
["bitfinex","ETHUSD",1768920949880,0.47,3049.4,3047.4,11.12711259]
["bitfinex","ETHUSD",1768920950123,0.47,3049.3,3047.5,10.65611259]
["bitfinex","ETHUSD",1768920950419,3.50931629,3049.3,3047.4,0.471]
["bitfinex","ETHUSD",1768920950633,0.47,3049.2,3047.4,0.471]
["bitfinex","ETHUSD",1768920950988,10.86686169,3049.2,3047.2,6.56340246]
["bitfinex","ETHUSD",1768920951686,3.03931629,3048.8,3047.1,3.28180893]
["bitfinex","ETHUSD",1768920951814,10.70079332,3048.7,3047.0,3.28187294]
["bitfinex","ETHUSD",1768920952033,10.70079332,3048.7,3046.6,3.28234002]
["bitfinex","ETHUSD",1768920952034,0.47,3048.6,3046.6,3.28234002]
["bitfinex","ETHUSD",1768920952181,3.03931629,3048.3,3046.5,10.65611259]
["bitfinex","ETHUSD",1768920952385,3.03931629,3048.3,3046.6,3.28228037]
["bitfinex","ETHUSD",1768920952686,0.30393163,3048.2,3046.5,3.28239042]
["bitfinex","ETHUSD",1768920952917,0.47,3048.1,3046.7,3.28216738]
["bitfinex","ETHUSD",1768920953188,0.30393163,3048.2,3046.3,11.12711259]
["bitfinex","ETHUSD",1768920953385,10.70079332,3048.7,3046.4,6.56512604]
["bitfinex","ETHUSD",1768920953618,7.03038836,3048.6,3046.5,10.65611259]
["bitfinex","ETHUSD",1768920953919,10.31058254,3048.6,3046.5,10.65611259]
["bitfinex","ETHUSD",1768920954223,10.39686169,3048.5,3046.5,10.65611259]
["bitfinex","ETHUSD",1768920954423,3.03931629,3048.2,3046.5,10.65611259]
["bitfinex","ETHUSD",1768920954592,0.77393163,3048.1,3046.5,10.65611259]
["bitfinex","ETHUSD",1768920954796,0.77393163,3048.1,3046.4,6.56512604]
["bitfinex","ETHUSD",1768920955337,0.77393163,3048.1,3046.3,3.75364716]
["bitfinex","ETHUSD",1768920955338,3.03931629,3047.7,3046.3,3.75364716]
["bitfinex","ETHUSD",1768920955627,0.47,3047.6,3046.3,3.75364716]
["bitfinex","ETHUSD",1768920955832,0.47,3047.6,3045.9,10.65611259]
["bitfinex","ETHUSD",1768920955833,3.03931629,3047.5,3045.9,10.65611259]
["bitfinex","ETHUSD",1768920956131,0.35093163,3047.4,3046.3,3.28266867]
["bitfinex","ETHUSD",1768920956433,0.35093163,3047.4,3046.3,3.28262229]
["bitfinex","ETHUSD",1768920956920,0.35093163,3047.4,3046.2,3.28276868]
["bitfinex","ETHUSD",1768920957139,0.35093163,3047.4,3045.4,10.65611259]
["bitfinex","ETHUSD",1768920957433,0.35093163,3047.4,3044.8,0.002]
["bitfinex","ETHUSD",1768920957434,0.47,3047.3,3045.9,6.56620374]
["bitfinex","ETHUSD",1768920957584,0.47,3047.2,3046.0,0.128]
["bitfinex","ETHUSD",1768920957785,0.47,3047.2,3046.0,10.65611259]
["bitfinex","ETHUSD",1768920957986,3.03931629,3047.0,3045.5,10.65611259]
["bitfinex","ETHUSD",1768920958228,3.03931629,3047.0,3045.7,3.28325494]
["bitfinex","ETHUSD",1768920958403,0.47,3047.2,3045.8,3.28314674]
["bitfinex","ETHUSD",1768920958617,0.47,3047.2,3045.7,3.28327519]
["bitfinex","ETHUSD",1768920958791,3.03931629,3046.8,3045.8,3.28317941]
["bitfinex","ETHUSD",1768920959002,0.77393163,3046.7,3045.5,10.65611259]
["bitfinex","ETHUSD",1768920959210,0.77393163,3046.7,3045.4,0.471]
["bitfinex","ETHUSD",1768920959422,0.30393163,3046.7,3045.5,6.56706616]
["bitfinex","ETHUSD",1768920959612,0.47,3046.6,3045.5,6.56706616]
["bitfinex","ETHUSD",1768920959810,0.30393163,3046.7,3045.5,6.56706616]
["bitfinex","ETHUSD",1768920960002,0.47,3046.5,3045.5,6.56706616]
["bitfinex","ETHUSD",1768920960208,0.33432479,3046.6,3045.5,6.56706616]
["bitfinex","ETHUSD",1768920960445,0.47,3046.5,3045.5,6.56706616]
["bitfinex","ETHUSD",1768920960800,10.39686169,3047.4,3045.6,10.65611259]
["bitfinex","ETHUSD",1768920960801,6.3209779,3047.3,3045.6,10.65611259]
["bitfinex","ETHUSD",1768920961005,6.37945929,3048.1,3046.0,10.65611259]
["bitfinex","ETHUSD",1768920961323,6.37945929,3048.1,3046.2,10.65611259]
["bitfinex","ETHUSD",1768920961324,0.47,3048.0,3046.2,10.65611259]
["bitfinex","ETHUSD",1768920961633,3.28084138,3048.0,3046.4,10.65611259]
["bitfinex","ETHUSD",1768920961856,3.28084138,3048.0,3046.3,3.28267078]
["bitfinex","ETHUSD",1768920961857,2.79479472,3047.6,3046.3,3.28267078]
["bitfinex","ETHUSD",1768920962003,0.63795677,3047.9,3046.3,9.84801234]
["bitfinex","ETHUSD",1768920962209,0.63795677,3047.9,3046.4,10.65611259]
["bitfinex","ETHUSD",1768920962408,0.47,3047.8,3046.4,10.65611259]
["bitfinex","ETHUSD",1768920962839,2.79479472,3048.5,3046.4,10.65611259]
["bitfinex","ETHUSD",1768920963010,6.07466614,3048.9,3046.8,10.65611259]
["bitfinex","ETHUSD",1768920963354,2.79479472,3048.0,3046.3,17.22145415]
["bitfinex","ETHUSD",1768920963506,2.79479472,3048.0,3046.6,6.56469506]
["bitfinex","ETHUSD",1768920963507,0.47,3047.9,3046.6,6.56469506]
["bitfinex","ETHUSD",1768920963706,0.79647947,3047.8,3046.5,3.75341253]
["bitfinex","ETHUSD",1768920963960,2.79479472,3048.4,3046.6,10.65611259]
["bitfinex","ETHUSD",1768920964234,2.79479472,3048.4,3046.5,7.0358678]
["bitfinex","ETHUSD",1768920964235,0.47,3048.6,3046.8,10.65611259]
["bitfinex","ETHUSD",1768920964437,0.471,3048.6,3046.8,10.65611259]
["bitfinex","ETHUSD",1768920965039,0.001,3048.6,3046.8,10.65611259]
["bitfinex","ETHUSD",1768920965243,2.79479472,3048.4,3046.8,10.65611259]
["bitfinex","ETHUSD",1768920965405,0.001,3048.6,3047.0,10.65611259]
["bitfinex","ETHUSD",1768920965604,0.47,3048.5,3047.2,17.21951505]
["bitfinex","ETHUSD",1768920965913,0.47,3048.5,3047.3,10.65611259]
["bitfinex","ETHUSD",1768920966251,0.47,3048.5,3047.1,7.03457918]
["bitfinex","ETHUSD",1768920966553,0.47,3048.5,3046.8,3.28205692]
["bitfinex","ETHUSD",1768920966554,2.79479472,3048.4,3046.8,3.28205692]
["bitfinex","ETHUSD",1768920966707,0.32647947,3048.3,3046.8,3.28205692]
["bitfinex","ETHUSD",1768920966910,2.79479472,3048.0,3046.7,0.002]
["bitfinex","ETHUSD",1768920967148,2.79479472,3047.6,3046.7,0.002]
["bitfinex","ETHUSD",1768920967845,3.75098876,3047.9,3046.7,0.002]
["bitfinex","ETHUSD",1768920968029,0.65457835,3047.8,3046.7,0.002]
["bitfinex","ETHUSD",1768920968230,0.65457835,3047.8,3046.4,0.002]
["bitfinex","ETHUSD",1768920968231,2.79152164,3047.6,3046.4,0.002]
["bitfinex","ETHUSD",1768920968436,0.65457835,3047.8,3046.4,0.002]
["bitfinex","ETHUSD",1768920968437,2.79479472,3047.2,3046.4,0.002]
["bitfinex","ETHUSD",1768920969015,0.47,3047.1,3046.4,0.002]
["bitfinex","ETHUSD",1768920969211,2.79479472,3047.6,3046.4,0.002]
["bitfinex","ETHUSD",1768920969516,3.28069556,3048.2,3046.5,6.56491054]
["bitfinex","ETHUSD",1768920969816,0.47,3048.2,3046.6,10.65611259]
["bitfinex","ETHUSD",1768920970035,0.47,3048.2,3046.5,9.84736581]
["bitfinex","ETHUSD",1768920970036,0.47,3048.2,3046.7,11.12811259]
["bitfinex","ETHUSD",1768920970237,0.47,3048.2,3046.4,0.002]
["bitfinex","ETHUSD",1768920970547,2.79479472,3047.6,3046.4,3.28446416]
["bitfinex","ETHUSD",1768920970720,0.47,3047.5,3046.4,0.002]
["bitfinex","ETHUSD",1768920971449,0.47,3047.4,3046.4,3.28455402]
["bitfinex","ETHUSD",1768920971648,0.47,3047.3,3046.4,0.002]
["bitfinex","ETHUSD",1768920971853,6.07568219,3048.0,3046.4,0.002]
["bitfinex","ETHUSD",1768920972148,0.47,3047.9,3046.4,0.002]
["bitfinex","ETHUSD",1768920972454,2.79479472,3047.6,3046.4,0.002]
["bitfinex","ETHUSD",1768920972620,2.79479472,3047.2,3046.4,0.002]
["bitfinex","ETHUSD",1768920972815,2.79479472,3047.2,3045.5,3.28350404]
["bitfinex","ETHUSD",1768920972816,0.46854795,3047.1,3045.4,10.65284488]
["bitfinex","ETHUSD",1768920973028,0.46854795,3047.1,3045.7,3.28328344]
["bitfinex","ETHUSD",1768920973426,0.46854795,3047.1,3045.5,0.472]
["bitfinex","ETHUSD",1768920973427,0.471,3047.0,3045.8,3.28320549]
["bitfinex","ETHUSD",1768920973630,6.07609836,3047.6,3045.7,10.65611259]
["bitfinex","ETHUSD",1768920973847,4.26374358,3047.8,3045.9,10.65611259]
["bitfinex","ETHUSD",1768920974032,0.471,3047.7,3046.0,0.472]
["bitfinex","ETHUSD",1768920974241,2.79479472,3047.6,3046.0,0.472]
["bitfinex","ETHUSD",1768920974722,4.26374358,3047.8,3046.0,11.12811259]
["bitfinex","ETHUSD",1768920974917,0.471,3047.5,3046.1,10.39468078]
["bitfinex","ETHUSD",1768920975651,0.471,3047.5,3046.2,20.2430164]
["bitfinex","ETHUSD",1768920976022,0.98265697,3047.8,3046.3,10.39468078]
["bitfinex","ETHUSD",1768920976224,2.79479472,3048.4,3046.3,10.39468078]
["bitfinex","ETHUSD",1768920976424,3.2812419,3048.6,3046.7,10.39468078]
["bitfinex","ETHUSD",1768920976726,0.471,3048.5,3046.9,10.39468078]
["bitfinex","ETHUSD",1768920976920,0.001,3048.1,3047.0,0.472]
["bitfinex","ETHUSD",1768920977329,3.28122246,3048.6,3047.1,10.39468078]
["bitfinex","ETHUSD",1768920977330,0.001,3048.6,3047.1,10.39468078]
["bitfinex","ETHUSD",1768920977556,0.001,3048.6,3047.3,10.39468078]
["bitfinex","ETHUSD",1768920977851,0.001,3048.6,3047.5,10.39468078]
["bitfinex","ETHUSD",1768920978154,0.001,3048.6,3047.6,0.472]
["bitfinex","ETHUSD",1768920978458,0.001,3048.6,3047.3,3.28158179]
["bitfinex","ETHUSD",1768920978653,0.001,3048.6,3047.2,0.472]
["bitfinex","ETHUSD",1768920978859,0.28057947,3048.6,3047.2,0.472]
["bitfinex","ETHUSD",1768920979043,0.28057947,3048.6,3046.3,0.002]
["bitfinex","ETHUSD",1768920979044,2.79479472,3047.6,3046.3,0.002]
["bitfinex","ETHUSD",1768920979242,0.471,3047.5,3046.3,0.002]
["bitfinex","ETHUSD",1768920979623,0.471,3047.5,3046.0,0.002]
["bitfinex","ETHUSD",1768920979624,2.78989062,3047.2,3046.0,0.002]
["bitfinex","ETHUSD",1768920979825,2.79479472,3047.0,3046.0,0.002]
["bitfinex","ETHUSD",1768920980050,0.36058497,3048.1,3046.0,0.002]
["bitfinex","ETHUSD",1768920980051,3.28094753,3047.9,3046.0,0.002]
["bitfinex","ETHUSD",1768920980255,13.52471278,3048.6,3046.2,10.39468078]
["bitfinex","ETHUSD",1768920980455,0.472,3048.6,3046.6,10.39468078]
["bitfinex","ETHUSD",1768920980655,0.001,3048.6,3047.0,10.39468078]
["bitfinex","ETHUSD",1768920980859,0.001,3048.6,3047.2,10.39468078]
["bitfinex","ETHUSD",1768920981043,0.001,3048.6,3047.4,10.39468078]
["bitfinex","ETHUSD",1768920981766,0.001,3048.6,3047.6,10.39468078]
["bitfinex","ETHUSD",1768920982068,0.001,3048.6,3047.5,3.28137817]
["bitfinex","ETHUSD",1768920982366,0.001,3048.6,3047.5,6.56275634]
["bitfinex","ETHUSD",1768920982677,0.001,3048.6,3047.5,3.28137817]
["bitfinex","ETHUSD",1768920982830,0.001,3048.6,3047.5,6.56275634]
["bitfinex","ETHUSD",1768920983035,0.001,3048.6,3047.5,3.28137817]
["bitfinex","ETHUSD",1768920983665,0.001,3048.6,3047.3,0.472]
["bitfinex","ETHUSD",1768920983881,2.79479472,3048.5,3046.4,10.39468078]
["bitfinex","ETHUSD",1768920984040,2.79479472,3048.1,3046.8,3.28209832]
["bitfinex","ETHUSD",1768920984230,2.79479472,3048.1,3046.4,10.39468078]
["bitfinex","ETHUSD",1768920984430,2.79479472,3048.1,3046.0,0.002]
["bitfinex","ETHUSD",1768920984431,2.79479472,3047.7,3046.0,0.002]
["bitfinex","ETHUSD",1768920984670,2.79479472,3048.1,3046.0,0.002]
["bitfinex","ETHUSD",1768920984671,0.75047947,3047.6,3046.1,0.472]
["bitfinex","ETHUSD",1768920984869,0.471,3047.6,3046.4,3.28249355]
["bitfinex","ETHUSD",1768920985033,0.471,3047.6,3046.5,3.28236878]
["bitfinex","ETHUSD",1768920985386,2.79479472,3048.1,3046.1,0.472]
["bitfinex","ETHUSD",1768920985578,2.79479472,3048.1,3046.4,3.28248896]
["bitfinex","ETHUSD",1768920985579,0.471,3047.6,3046.4,3.28248896]
["bitfinex","ETHUSD",1768920985731,3.75229575,3047.6,3046.2,3.28275624]
["bitfinex","ETHUSD",1768920985930,13.24413331,3048.5,3046.3,10.39468078]
["bitfinex","ETHUSD",1768920986231,3.75140939,3048.4,3046.3,10.39468078]
["bitfinex","ETHUSD",1768920986540,7.03181878,3048.4,3046.3,10.39468078]
["bitfinex","ETHUSD",1768920987056,0.471,3048.3,3046.3,10.39468078]
["bitfinex","ETHUSD",1768920987365,6.56156076,3048.6,3046.5,10.39468078]
["bitfinex","ETHUSD",1768920987572,1.12715608,3048.5,3046.6,10.86668078]
["bitfinex","ETHUSD",1768920987740,3.28040939,3048.4,3046.7,6.5644796]
["bitfinex","ETHUSD",1768920988071,0.001,3048.6,3046.8,10.39468078]
["bitfinex","ETHUSD",1768920988562,0.001,3048.6,3047.0,10.39468078]
["bitfinex","ETHUSD",1768920988933,3.2812594,3048.6,3047.0,10.39468078]
["bitfinex","ETHUSD",1768920989136,0.001,3048.6,3047.1,0.472]
["bitfinex","ETHUSD",1768920989341,0.001,3048.6,3047.1,10.86668078]
["bitfinex","ETHUSD",1768920989551,0.001,3048.6,3047.1,13.6614755]
["bitfinex","ETHUSD",1768920989752,3.27904326,3049.7,3047.6,10.39468078]
["bitfinex","ETHUSD",1768920989954,3.27904326,3049.7,3047.5,2.79479472]
["bitfinex","ETHUSD",1768920989955,0.471,3049.5,3047.7,10.86668078]
["bitfinex","ETHUSD",1768920990181,0.471,3049.4,3047.7,10.86668078]
["bitfinex","ETHUSD",1768920991276,2.79479472,3049.3,3047.7,10.86668078]
["bitfinex","ETHUSD",1768920991574,0.65580471,3049.6,3047.7,10.86668078]
["bitfinex","ETHUSD",1768920991881,0.471,3049.5,3047.8,9.84316554]
["bitfinex","ETHUSD",1768920992078,0.44059245,3049.4,3047.8,6.56211036]
["bitfinex","ETHUSD",1768920992249,0.44059245,3049.4,3047.8,9.84316554]
["bitfinex","ETHUSD",1768920992445,0.44059245,3049.4,3047.8,6.56211036]
["bitfinex","ETHUSD",1768920992656,2.79479472,3049.3,3047.8,6.56211036]
["bitfinex","ETHUSD",1768920992952,2.79479472,3048.9,3047.4,3.75345426]
["bitfinex","ETHUSD",1768920993156,0.27947947,3048.8,3047.6,3.28121379]
["bitfinex","ETHUSD",1768920993387,0.27947947,3048.8,3047.4,0.472]
["bitfinex","ETHUSD",1768920994082,0.471,3048.7,3047.4,3.7534603]
["bitfinex","ETHUSD",1768920994282,0.471,3048.7,3047.4,7.03494615]
["bitfinex","ETHUSD",1768920994662,21.0398104,3048.8,3047.4,0.472]
["bitfinex","ETHUSD",1768920994846,2.79479472,3048.4,3046.7,3.28214485]
["bitfinex","ETHUSD",1768920995188,2.79479472,3048.4,3046.8,3.75411548]
["bitfinex","ETHUSD",1768920995344,2.79479472,3048.4,3046.8,0.472]
["bitfinex","ETHUSD",1768920995549,2.79479472,3048.4,3046.8,3.75412759]
["bitfinex","ETHUSD",1768920995778,3.280517,3048.3,3046.8,0.472]
["bitfinex","ETHUSD",1768920995982,1.07853117,3048.2,3046.8,3.75413207]
["bitfinex","ETHUSD",1768920996193,0.60753117,3048.2,3046.8,3.75413207]
["bitfinex","ETHUSD",1768920996371,0.60753117,3048.2,3046.8,7.03626414]
["bitfinex","ETHUSD",1768920996583,0.60753117,3048.2,3046.4,0.002]
["bitfinex","ETHUSD",1768920996790,11.05686976,3048.2,3046.5,0.472]
["bitfinex","ETHUSD",1768920996977,2.08984208,3048.1,3046.5,0.472]
["bitfinex","ETHUSD",1768920997176,2.08984208,3048.1,3046.7,3.28222545]
["bitfinex","ETHUSD",1768920997383,2.08984208,3048.1,3046.5,3.75443559]
["bitfinex","ETHUSD",1768920997384,2.08984208,3048.1,3046.8,6.56423035]
["bitfinex","ETHUSD",1768920997708,2.08984208,3048.1,3046.5,14.14911068]
["bitfinex","ETHUSD",1768920997709,3.28073225,3048.1,3046.5,10.39468078]
["bitfinex","ETHUSD",1768920997862,2.79479472,3048.0,3046.6,0.472]
["bitfinex","ETHUSD",1768920998279,3.28073225,3048.1,3046.6,0.472]
["bitfinex","ETHUSD",1768920998504,1.07853117,3048.2,3046.6,10.86668078]
["bitfinex","ETHUSD",1768920998798,4.35918819,3048.2,3046.6,10.86668078]
["bitfinex","ETHUSD",1768920998993,0.43591882,3048.1,3046.6,10.86668078]
["bitfinex","ETHUSD",1768920999304,0.43591882,3048.1,3046.6,10.39468078]
["bitfinex","ETHUSD",1768920999466,0.43591882,3048.1,3046.7,0.472]
["bitfinex","ETHUSD",1768920999870,0.43591882,3048.1,3046.8,0.472]
["bitfinex","ETHUSD",1768920999871,9.3564745,3048.0,3046.8,0.472]
["bitfinex","ETHUSD",1768921000074,6.56167978,3048.0,3046.8,0.472]
["bitfinex","ETHUSD",1768921000258,0.69975986,3047.9,3046.8,0.472]
["bitfinex","ETHUSD",1768921000480,10.44933859,3047.6,3046.4,0.002]
["bitfinex","ETHUSD",1768921000702,2.79479472,3047.3,3046.4,0.002]
["bitfinex","ETHUSD",1768921001777,3.28170123,3047.2,3046.8,0.002]
["bitfinex","ETHUSD",1768921002097,3.28105518,3047.8,3046.8,0.002]
["bitfinex","ETHUSD",1768921002300,0.8690815,3047.7,3046.8,0.002]
["bitfinex","ETHUSD",1768921002477,11.31678365,3047.7,3046.5,0.002]
["bitfinex","ETHUSD",1768921002861,0.3980815,3047.7,3046.5,0.002]
["bitfinex","ETHUSD",1768921003066,6.56211036,3047.8,3046.5,0.002]
["bitfinex","ETHUSD",1768921003067,0.471,3047.6,3046.5,0.002]
["bitfinex","ETHUSD",1768921003796,6.5629717,3047.4,3046.5,0.00033339]
["bitfinex","ETHUSD",1768921005205,2.79479472,3047.1,3046.0,0.002]
["bitfinex","ETHUSD",1768921005498,0.471,3047.0,3046.0,0.002]
["bitfinex","ETHUSD",1768921005801,6.56426414,3046.8,3046.0,0.002]
["bitfinex","ETHUSD",1768921005969,6.56262775,3046.8,3045.2,3.75782955]
["bitfinex","ETHUSD",1768921006509,10.22172466,3046.6,3045.2,0.002]
["bitfinex","ETHUSD",1768921006690,10.22172466,3046.6,3045.1,0.00278091]
["bitfinex","ETHUSD",1768921006691,2.79479472,3046.2,3045.1,0.00278091]
["bitfinex","ETHUSD",1768921007503,0.0008,3045.5,3044.8,0.002]
["bitfinex","ETHUSD",1768921008205,3.28433308,3045.5,3044.8,0.002]
["bitfinex","ETHUSD",1768921008497,3.94111058,3045.5,3044.8,0.002]
["bitfinex","ETHUSD",1768921009300,10.50572484,3045.5,3044.7,0.002]
["bitfinex","ETHUSD",1768921009508,13.01651938,3045.4,3043.7,0.473]
["bitfinex","ETHUSD",1768921010005,10.50572484,3045.5,3043.5,0.002]
["bitfinex","ETHUSD",1768921010006,6.56857592,3044.8,3043.5,0.002]
["bitfinex","ETHUSD",1768921010216,2.15103006,3044.7,3043.5,0.002]
["bitfinex","ETHUSD",1768921010369,2.15103006,3044.7,3042.6,10.72467021]
["bitfinex","ETHUSD",1768921010370,1.67903006,3044.7,3042.6,10.72467021]
["bitfinex","ETHUSD",1768921010568,3.2839644,3045.1,3043.2,10.72467021]
["bitfinex","ETHUSD",1768921010774,3.2839644,3045.1,3043.1,6.57222206]
["bitfinex","ETHUSD",1768921010775,0.472,3045.0,3043.4,10.72467021]
["bitfinex","ETHUSD",1768921011198,0.472,3044.9,3043.4,10.72467021]
["bitfinex","ETHUSD",1768921011499,0.472,3045.1,3043.4,10.72467021]
["bitfinex","ETHUSD",1768921012179,0.6567775,3045.5,3043.5,11.19767021]
["bitfinex","ETHUSD",1768921012377,0.6567775,3045.5,3043.7,10.72467021]
["bitfinex","ETHUSD",1768921012378,4.10079812,3045.4,3043.7,10.72467021]
["bitfinex","ETHUSD",1768921012700,2.79479472,3045.2,3043.7,0.473]
["bitfinex","ETHUSD",1768921012899,10.22172466,3045.7,3043.7,11.19767021]
["bitfinex","ETHUSD",1768921012900,2.79479472,3045.7,3043.7,11.19767021]
["bitfinex","ETHUSD",1768921013069,0.472,3045.6,3043.7,11.19767021]
["bitfinex","ETHUSD",1768921013272,3.28281753,3046.2,3044.1,10.72467021]
["bitfinex","ETHUSD",1768921013472,10.22172466,3047.2,3044.6,10.72467021]
["bitfinex","ETHUSD",1768921013682,7.034541,3047.6,3045.4,10.72467021]
["bitfinex","ETHUSD",1768921013890,3.7532705,3047.6,3045.6,10.72467021]
["bitfinex","ETHUSD",1768921014168,3.7532705,3047.6,3045.7,14.00798767]
["bitfinex","ETHUSD",1768921014169,7.034541,3047.6,3045.7,14.00798767]
["bitfinex","ETHUSD",1768921014479,7.034541,3047.6,3045.8,0.473]
["bitfinex","ETHUSD",1768921014480,2.79479472,3047.3,3045.8,0.473]
["bitfinex","ETHUSD",1768921014801,2.79479472,3047.3,3045.6,3.75636411]
["bitfinex","ETHUSD",1768921015007,0.75147947,3047.2,3045.6,3.75636411]
["bitfinex","ETHUSD",1768921015206,0.75147947,3047.2,3045.6,0.473]
["bitfinex","ETHUSD",1768921015441,0.27947947,3047.2,3045.7,10.72467021]
["bitfinex","ETHUSD",1768921015607,0.472,3047.4,3045.7,10.72467021]
["bitfinex","ETHUSD",1768921016289,3.75308927,3047.8,3045.9,10.72467021]
["bitfinex","ETHUSD",1768921016504,7.03417854,3047.8,3045.9,10.72467021]
["bitfinex","ETHUSD",1768921016810,7.03417854,3047.8,3045.8,9.84962898]
["bitfinex","ETHUSD",1768921016811,0.001,3047.9,3046.3,10.72467021]
["bitfinex","ETHUSD",1768921017009,0.001,3047.9,3046.5,10.72467021]
["bitfinex","ETHUSD",1768921017179,0.001,3047.9,3046.6,10.72467021]
["bitfinex","ETHUSD",1768921017513,3.28196649,3047.9,3046.7,0.473]
["bitfinex","ETHUSD",1768921017710,2.79479472,3047.7,3046.4,0.473]
["bitfinex","ETHUSD",1768921017916,0.472,3047.8,3046.4,0.473]
["bitfinex","ETHUSD",1768921018274,3.75314596,3047.8,3046.5,3.28245527]
["bitfinex","ETHUSD",1768921018499,0.70351125,3047.7,3046.4,3.7555276]
["bitfinex","ETHUSD",1768921019119,0.70351125,3047.7,3046.4,0.473]
["bitfinex","ETHUSD",1768921019522,0.70351125,3047.7,3046.4,7.03810667]
["bitfinex","ETHUSD",1768921020025,0.001,3047.9,3046.5,10.72467021]
["bitfinex","ETHUSD",1768921020389,0.001,3047.9,3046.6,3.28234753]
["bitfinex","ETHUSD",1768921020717,0.001,3047.9,3046.5,14.00706736]
["bitfinex","ETHUSD",1768921020938,0.001,3047.9,3046.5,17.28952263]
["bitfinex","ETHUSD",1768921021294,0.001,3047.9,3046.6,10.72467021]
["bitfinex","ETHUSD",1768921021484,10.22172466,3047.7,3045.6,10.85267021]
["bitfinex","ETHUSD",1768921021685,3.02651176,3047.2,3045.6,10.72467021]
["bitfinex","ETHUSD",1768921021920,3.02651176,3047.2,3045.5,0.473]
["bitfinex","ETHUSD",1768921022300,0.472,3047.1,3046.0,3.28295954]
["bitfinex","ETHUSD",1768921022520,13.24823642,3047.7,3045.1,10.72467021]
["bitfinex","ETHUSD",1768921022521,3.49851176,3047.2,3045.1,10.72467021]
["bitfinex","ETHUSD",1768921022698,3.02651176,3046.7,3045.1,0.473]
["bitfinex","ETHUSD",1768921022899,3.02651176,3046.7,3044.1,10.72467021]
["bitfinex","ETHUSD",1768921022900,3.02651176,3046.2,3044.1,10.72467021]
["bitfinex","ETHUSD",1768921023115,3.02651176,3046.2,3044.2,0.473]
["bitfinex","ETHUSD",1768921023488,3.02651176,3045.7,3043.7,0.002]
["bitfinex","ETHUSD",1768921023732,0.77465118,3045.6,3043.9,0.473]
["bitfinex","ETHUSD",1768921023900,0.77465118,3045.6,3043.9,3.75822618]
["bitfinex","ETHUSD",1768921024090,0.77465118,3045.6,3044.1,3.28503296]
["bitfinex","ETHUSD",1768921024289,0.77465118,3045.6,3043.9,3.75816836]
["bitfinex","ETHUSD",1768921024493,3.02651176,3045.2,3043.9,0.473]
["bitfinex","ETHUSD",1768921024723,0.472,3045.1,3043.9,0.473]
["bitfinex","ETHUSD",1768921025437,0.472,3045.1,3043.7,0.002]
["bitfinex","ETHUSD",1768921025612,0.46873436,3045.1,3043.7,0.002]
["bitfinex","ETHUSD",1768921025821,0.46873436,3045.1,3043.7,3.28740539]
["bitfinex","ETHUSD",1768921026124,3.02651176,3044.9,3043.7,0.002]
["bitfinex","ETHUSD",1768921026324,3.02651176,3044.9,3042.4,3.28679287]
["bitfinex","ETHUSD",1768921026325,3.02651176,3044.4,3042.5,10.72467021]
["bitfinex","ETHUSD",1768921026628,3.28493528,3044.2,3042.5,14.01142493]
["bitfinex","ETHUSD",1768921026923,0.37569353,3044.1,3042.5,14.01142493]
["bitfinex","ETHUSD",1768921027226,0.37569353,3044.1,3043.7,0.002]
["bitfinex","ETHUSD",1768921027421,0.37569353,3044.1,3042.4,0.473]
["bitfinex","ETHUSD",1768921027422,10.59741819,3044.1,3042.4,0.473]
["bitfinex","ETHUSD",1768921027621,13.24823642,3043.8,3041.7,0.473]
["bitfinex","ETHUSD",1768921027946,1.79682364,3043.7,3042.0,3.28729761]
["bitfinex","ETHUSD",1768921028140,0.472,3043.6,3042.2,3.28699789]
["bitfinex","ETHUSD",1768921028441,3.28515111,3044.0,3042.2,17.29885993]
["bitfinex","ETHUSD",1768921028639,3.28321784,3045.8,3042.2,17.29885993]
["bitfinex","ETHUSD",1768921028640,9.59509043,3044.8,3042.5,10.72467021]
["bitfinex","ETHUSD",1768921028927,0.472,3044.4,3042.5,10.72467021]
["bitfinex","ETHUSD",1768921029138,0.472,3044.4,3042.5,28.574543]
["bitfinex","ETHUSD",1768921029305,9.59509043,3044.8,3042.6,10.72467021]
["bitfinex","ETHUSD",1768921029619,0.472,3044.5,3042.6,10.72467021]
["bitfinex","ETHUSD",1768921029818,9.59509043,3044.8,3042.6,10.72467021]
["bitfinex","ETHUSD",1768921030120,0.472,3044.7,3042.8,10.72467021]
["bitfinex","ETHUSD",1768921030321,0.472,3044.7,3043.0,22.297306]
["bitfinex","ETHUSD",1768921030626,6.56728545,3045.4,3043.3,10.72467021]
["bitfinex","ETHUSD",1768921030814,0.472,3045.3,3043.3,10.72467021]
["bitfinex","ETHUSD",1768921031126,3.02651176,3045.2,3043.3,10.72467021]
["bitfinex","ETHUSD",1768921031491,0.472,3045.1,3043.3,10.72467021]
["bitfinex","ETHUSD",1768921031690,0.34985118,3045.0,3043.3,10.72467021]
["bitfinex","ETHUSD",1768921031926,0.472,3045.2,3043.3,10.72467021]
["bitfinex","ETHUSD",1768921032225,3.02651176,3044.7,3043.4,0.473]
["bitfinex","ETHUSD",1768921032523,3.28450371,3044.6,3043.4,0.473]
["bitfinex","ETHUSD",1768921032725,6.56900742,3044.6,3043.4,0.473]
["bitfinex","ETHUSD",1768921033024,0.472,3045.0,3043.4,7.04457581]
["bitfinex","ETHUSD",1768921033223,0.472,3045.0,3043.4,17.76924602]
["bitfinex","ETHUSD",1768921033822,6.31038992,3045.2,3043.5,10.72467021]
["bitfinex","ETHUSD",1768921033823,6.3103757,3045.2,3043.5,10.72467021]
["bitfinex","ETHUSD",1768921034125,0.472,3045.1,3043.0,10.72467021]
["bitfinex","ETHUSD",1768921034343,10.69372466,3045.1,3043.4,3.28579158]
["bitfinex","ETHUSD",1768921034730,6.56814448,3045.0,3043.2,3.28601472]
["bitfinex","ETHUSD",1768921035043,2.05458895,3044.9,3043.1,0.473]
["bitfinex","ETHUSD",1768921035248,3.02651176,3044.6,3043.1,3.75911649]
["bitfinex","ETHUSD",1768921035453,0.472,3044.5,3043.1,3.75911649]
["bitfinex","ETHUSD",1768921035944,0.472,3044.5,3043.1,7.04523919]
["bitfinex","ETHUSD",1768921036144,0.472,3044.5,3043.1,0.473]
["bitfinex","ETHUSD",1768921036337,0.472,3044.5,3043.1,3.75911164]
["bitfinex","ETHUSD",1768921036338,0.34985118,3044.4,3043.1,3.75911164]
["bitfinex","ETHUSD",1768921036734,3.28482738,3044.3,3043.1,3.75911164]
["bitfinex","ETHUSD",1768921037049,0.34985118,3044.4,3043.1,3.75910487]
["bitfinex","ETHUSD",1768921037050,3.63459461,3044.4,3043.1,3.75910487]
["bitfinex","ETHUSD",1768921037716,0.34985118,3044.4,3043.1,14.13865005]
["bitfinex","ETHUSD",1768921037921,0.472,3044.8,3043.2,10.37954518]
["bitfinex","ETHUSD",1768921038149,0.472,3044.8,3043.1,3.75910487]
["bitfinex","ETHUSD",1768921038355,3.02651176,3044.2,3042.1,10.38154518]
["bitfinex","ETHUSD",1768921038545,0.472,3044.1,3042.3,0.474]
["bitfinex","ETHUSD",1768921038741,0.472,3044.1,3042.5,3.28672829]
["bitfinex","ETHUSD",1768921038922,6.57030222,3044.0,3042.4,3.28687134]
["bitfinex","ETHUSD",1768921039847,3.28515111,3044.0,3042.4,6.57375011]
["bitfinex","ETHUSD",1768921040040,0.473,3043.9,3042.4,6.57375011]
["bitfinex","ETHUSD",1768921040240,0.37581511,3043.8,3042.8,0.002]
["bitfinex","ETHUSD",1768921040442,0.473,3044.7,3043.1,10.37954518]
["bitfinex","ETHUSD",1768921040619,0.001,3044.5,3043.1,10.37954518]
["bitfinex","ETHUSD",1768921040819,0.001,3044.5,3043.1,13.66558359]
["bitfinex","ETHUSD",1768921041021,0.001,3044.5,3043.1,16.95170629]
["bitfinex","ETHUSD",1768921041640,0.473,3044.4,3043.1,16.95170629]
["bitfinex","ETHUSD",1768921041843,0.473,3044.3,3043.1,20.23782899]
["bitfinex","ETHUSD",1768921042042,0.473,3044.3,3043.1,16.95170629]
["bitfinex","ETHUSD",1768921042648,0.001,3044.5,3043.2,10.37954518]
["bitfinex","ETHUSD",1768921042849,0.001,3044.5,3043.3,6.57181348]
["bitfinex","ETHUSD",1768921043149,0.001,3044.5,3043.4,10.37954518]
["bitfinex","ETHUSD",1768921043850,0.473,3044.7,3043.4,10.85354518]
["bitfinex","ETHUSD",1768921044029,0.473,3044.7,3043.4,10.37954518]
["bitfinex","ETHUSD",1768921044768,3.02651176,3045.3,3043.4,10.37954518]
["bitfinex","ETHUSD",1768921044979,0.37766452,3045.5,3043.6,10.37954518]
["bitfinex","ETHUSD",1768921045255,6.30926105,3046.3,3043.8,10.37954518]
["bitfinex","ETHUSD",1768921045256,3.28414742,3045.9,3043.8,10.37954518]
["bitfinex","ETHUSD",1768921045429,0.472,3045.4,3043.8,10.37954518]
["bitfinex","ETHUSD",1768921046427,0.001,3045.9,3043.8,10.37954518]
["bitfinex","ETHUSD",1768921046659,0.472,3045.8,3044.0,10.37954518]
["bitfinex","ETHUSD",1768921046964,3.28342526,3045.6,3044.0,16.94983186]
["bitfinex","ETHUSD",1768921047126,6.56685052,3045.6,3044.0,13.66468075]
["bitfinex","ETHUSD",1768921047330,6.56685052,3045.6,3043.2,17.83851018]
["bitfinex","ETHUSD",1768921047331,3.02651176,3045.3,3043.2,17.83851018]
["bitfinex","ETHUSD",1768921047530,0.472,3045.2,3043.4,3.28578628]
["bitfinex","ETHUSD",1768921047755,0.472,3045.2,3043.3,10.37954518]
["bitfinex","ETHUSD",1768921048057,1.40546611,3045.1,3043.4,3.28576956]
["bitfinex","ETHUSD",1768921048239,1.40546611,3045.1,3043.5,3.28562434]
["bitfinex","ETHUSD",1768921048439,1.40546611,3045.1,3043.7,3.28547366]
["bitfinex","ETHUSD",1768921048653,0.473,3045.0,3043.7,3.28547366]
["bitfinex","ETHUSD",1768921048851,4.68951877,3045.1,3043.5,10.37954518]
["bitfinex","ETHUSD",1768921049052,0.94195188,3045.0,3043.5,10.37954518]
["bitfinex","ETHUSD",1768921049224,0.46895188,3045.0,3043.5,10.37954518]
["bitfinex","ETHUSD",1768921049429,4.68945486,3045.1,3043.5,10.37954518]
["bitfinex","ETHUSD",1768921049625,0.473,3045.0,3043.5,10.37954518]
["bitfinex","ETHUSD",1768921050247,3.28331746,3045.7,3043.5,10.37954518]
["bitfinex","ETHUSD",1768921050434,0.473,3045.6,3043.5,10.37954518]
["bitfinex","ETHUSD",1768921050834,3.28331746,3045.7,3043.5,10.37954518]
["bitfinex","ETHUSD",1768921051036,3.28331746,3045.7,3043.7,10.37954518]
["bitfinex","ETHUSD",1768921051231,2.17143831,3045.6,3043.9,10.37954518]
["bitfinex","ETHUSD",1768921051538,0.473,3045.5,3043.9,10.37954518]
["bitfinex","ETHUSD",1768921052359,1.69843831,3045.6,3043.9,10.37954518]
["bitfinex","ETHUSD",1768921052529,3.28414529,3045.9,3043.9,10.37954518]
["bitfinex","ETHUSD",1768921052735,0.473,3045.8,3043.9,10.37954518]
["bitfinex","ETHUSD",1768921052979,6.42831426,3045.7,3044.0,6.57030222]
["bitfinex","ETHUSD",1768921053155,6.42831426,3045.7,3044.0,9.85545333]
["bitfinex","ETHUSD",1768921053461,0.001,3045.9,3044.1,10.37954518]
["bitfinex","ETHUSD",1768921053765,0.001,3045.9,3044.3,10.37954518]
["bitfinex","ETHUSD",1768921053943,0.473,3045.8,3044.3,10.37954518]
["bitfinex","ETHUSD",1768921054558,0.473,3045.8,3044.0,3.28188566]
["bitfinex","ETHUSD",1768921054559,0.473,3045.7,3044.0,3.28188566]
["bitfinex","ETHUSD",1768921054758,3.14491635,3045.4,3044.0,3.28188566]
["bitfinex","ETHUSD",1768921054963,3.14491635,3045.4,3044.0,6.56375357]
["bitfinex","ETHUSD",1768921055154,0.31449164,3045.3,3044.0,6.56375357]
["bitfinex","ETHUSD",1768921055334,0.473,3045.2,3044.1,10.37954518]
["bitfinex","ETHUSD",1768921055971,0.473,3045.2,3043.9,3.28525709]
["bitfinex","ETHUSD",1768921056131,0.473,3045.2,3043.5,3.28567664]
["bitfinex","ETHUSD",1768921056132,3.14491635,3044.9,3043.5,3.28567664]
["bitfinex","ETHUSD",1768921056332,3.14491635,3044.9,3043.8,3.28530682]
["bitfinex","ETHUSD",1768921056544,0.31449164,3044.8,3043.9,3.28524812]
["bitfinex","ETHUSD",1768921056768,10.87064096,3045.3,3043.9,3.28524812]
["bitfinex","ETHUSD",1768921056769,0.473,3044.7,3043.9,3.28524812]
["bitfinex","ETHUSD",1768921056984,0.473,3044.6,3043.9,3.28525211]
["bitfinex","ETHUSD",1768921057179,0.31449164,3045.3,3043.8,16.95027649]
["bitfinex","ETHUSD",1768921057353,0.473,3045.2,3043.8,3.28536434]
["bitfinex","ETHUSD",1768921057549,0.473,3045.2,3043.4,13.66725269]
["bitfinex","ETHUSD",1768921057550,11.02914932,3045.2,3043.4,13.66725269]
["bitfinex","ETHUSD",1768921057879,10.55614932,3045.0,3043.4,10.38154518]
["bitfinex","ETHUSD",1768921058077,10.55614932,3045.0,3043.4,0.002]
["bitfinex","ETHUSD",1768921058256,3.14491635,3044.7,3043.4,0.002]
["bitfinex","ETHUSD",1768921058441,0.473,3044.6,3043.4,0.002]
["bitfinex","ETHUSD",1768921058768,0.36179164,3044.6,3043.7,3.28545524]
["bitfinex","ETHUSD",1768921058939,6.88207125,3045.3,3043.7,3.28545524]
["bitfinex","ETHUSD",1768921058940,0.473,3044.5,3043.7,3.28545524]
["bitfinex","ETHUSD",1768921059142,0.473,3044.4,3043.4,16.95314272]
["bitfinex","ETHUSD",1768921059370,3.59828694,3045.3,3043.5,10.37954518]
["bitfinex","ETHUSD",1768921059678,0.31449164,3045.3,3043.5,10.85354518]
["bitfinex","ETHUSD",1768921059856,3.14591635,3045.9,3043.9,10.37954518]
["bitfinex","ETHUSD",1768921060043,6.42905182,3045.9,3044.1,10.37954518]
["bitfinex","ETHUSD",1768921060247,11.02914932,3045.8,3044.1,10.37954518]
["bitfinex","ETHUSD",1768921060448,0.473,3045.8,3044.1,10.37954518]
["bitfinex","ETHUSD",1768921060654,1.49151873,3045.7,3044.1,10.37954518]
["bitfinex","ETHUSD",1768921061352,4.77485226,3045.7,3044.2,6.56987056]
["bitfinex","ETHUSD",1768921061551,4.77485226,3045.7,3043.4,3.28779877]
["bitfinex","ETHUSD",1768921061552,10.55614932,3045.2,3043.4,0.002]
["bitfinex","ETHUSD",1768921061752,10.55614932,3045.2,3042.4,0.17140113]
["bitfinex","ETHUSD",1768921061753,3.14491635,3044.1,3042.7,3.28654337]
["bitfinex","ETHUSD",1768921061962,0.78749164,3044.0,3042.9,3.28629834]
["bitfinex","ETHUSD",1768921062277,10.55288396,3044.5,3043.0,3.28821285]
["bitfinex","ETHUSD",1768921062476,3.14491635,3044.6,3043.0,16.95398872]
["bitfinex","ETHUSD",1768921062774,0.473,3044.5,3043.0,6.57444354]
["bitfinex","ETHUSD",1768921062942,0.473,3044.5,3043.0,3.28821285]
["bitfinex","ETHUSD",1768921063143,11.10121038,3044.5,3043.0,0.002]
["bitfinex","ETHUSD",1768921063467,1.89761267,3044.4,3043.0,0.002]
["bitfinex","ETHUSD",1768921063773,22.3801356,3044.4,3043.0,0.002]
["bitfinex","ETHUSD",1768921063972,3.14491635,3044.1,3043.0,0.002]
["bitfinex","ETHUSD",1768921064555,8.46715437,3044.4,3043.0,0.002]
["bitfinex","ETHUSD",1768921064556,0.473,3044.0,3043.0,0.002]
["bitfinex","ETHUSD",1768921065142,10.06464484,3046.0,3043.2,10.16472205]
["bitfinex","ETHUSD",1768921065344,3.14491635,3045.2,3043.6,10.16472205]
["bitfinex","ETHUSD",1768921065557,10.06464484,3045.5,3043.6,10.16472205]
["bitfinex","ETHUSD",1768921065780,0.001,3044.4,3043.5,3.28569081]
["bitfinex","ETHUSD",1768921065978,0.474,3044.4,3043.5,6.57138162]
["bitfinex","ETHUSD",1768921066176,0.474,3044.4,3043.3,0.002]
["bitfinex","ETHUSD",1768921066348,0.474,3044.4,3043.4,3.28577225]
["bitfinex","ETHUSD",1768921066545,0.474,3044.4,3043.3,0.002]
["bitfinex","ETHUSD",1768921067355,0.473,3044.3,3043.3,0.002]
["bitfinex","ETHUSD",1768921067543,0.473,3044.2,3043.3,0.002]
["bitfinex","ETHUSD",1768921067944,0.001,3044.4,3043.3,0.002]
["bitfinex","ETHUSD",1768921068170,0.473,3044.3,3043.3,0.002]
["bitfinex","ETHUSD",1768921068345,0.473,3044.2,3043.3,0.002]
["bitfinex","ETHUSD",1768921068983,3.28572863,3044.4,3043.3,0.002]
["bitfinex","ETHUSD",1768921069280,0.473,3044.3,3043.3,0.002]
["bitfinex","ETHUSD",1768921069682,7.04267332,3044.3,3043.3,0.002]
["bitfinex","ETHUSD",1768921069885,3.84928368,3044.2,3043.0,0.002]
["bitfinex","ETHUSD",1768921071988,0.473,3044.3,3043.1,9.8583681]
["bitfinex","ETHUSD",1768921072955,0.474,3044.4,3043.1,9.8583681]
["bitfinex","ETHUSD",1768921073364,0.001,3044.4,3043.4,10.16472205]
["bitfinex","ETHUSD",1768921073695,0.001,3044.4,3043.3,9.85772022]
["bitfinex","ETHUSD",1768921073696,0.473,3044.9,3043.6,10.16472205]
["bitfinex","ETHUSD",1768921073851,3.14491635,3045.8,3043.8,10.16472205]
["bitfinex","ETHUSD",1768921074179,0.473,3045.7,3043.8,10.16472205]
["bitfinex","ETHUSD",1768921074568,3.28333894,3045.7,3043.8,10.16472205]
["bitfinex","ETHUSD",1768921074864,0.473,3045.6,3043.8,10.16472205]
["bitfinex","ETHUSD",1768921075273,3.28353308,3045.5,3043.9,6.57051808]
["bitfinex","ETHUSD",1768921075510,3.98752028,3045.5,3043.9,9.85577712]
["bitfinex","ETHUSD",1768921075675,3.98752028,3045.5,3043.9,16.73524013]
["bitfinex","ETHUSD",1768921076204,3.14491635,3045.8,3044.0,10.16472205]
["bitfinex","ETHUSD",1768921076414,3.456,3047.3,3044.5,10.16472205]
["bitfinex","ETHUSD",1768921076415,3.14491635,3047.3,3044.5,10.16472205]
["bitfinex","ETHUSD",1768921076572,7.03640246,3047.2,3044.9,10.16472205]
["bitfinex","ETHUSD",1768921076767,7.03640246,3047.2,3044.8,0.3615703]
["bitfinex","ETHUSD",1768921076768,3.14491635,3046.8,3045.0,10.63972205]
["bitfinex","ETHUSD",1768921076986,11.08277672,3047.1,3045.0,10.63972205]
["bitfinex","ETHUSD",1768921077300,1.01813188,3047.1,3045.6,10.16472205]
["bitfinex","ETHUSD",1768921077493,0.473,3047.2,3045.8,10.16472205]
["bitfinex","ETHUSD",1768921078011,3.61791635,3047.2,3045.7,7.04163492]
["bitfinex","ETHUSD",1768921078195,3.28139871,3047.5,3045.7,7.04163492]
["bitfinex","ETHUSD",1768921078396,3.14491635,3047.7,3045.8,10.16472205]
["bitfinex","ETHUSD",1768921078582,0.473,3047.6,3045.8,10.16472205]
["bitfinex","ETHUSD",1768921078897,1.16291378,3047.5,3045.8,10.16472205]
["bitfinex","ETHUSD",1768921079405,1.16291378,3047.5,3045.9,6.56620374]
["bitfinex","ETHUSD",1768921079586,3.02817103,3047.4,3045.9,6.56620374]
["bitfinex","ETHUSD",1768921079767,4.44435855,3047.5,3046.0,10.16472205]
["bitfinex","ETHUSD",1768921079768,0.68991378,3047.5,3046.0,10.16472205]
["bitfinex","ETHUSD",1768921079963,0.001,3047.9,3046.0,10.16472205]
["bitfinex","ETHUSD",1768921080309,3.02817103,3047.5,3046.2,10.16472205]
["bitfinex","ETHUSD",1768921080472,3.02817103,3047.5,3045.8,3.28316554]
["bitfinex","ETHUSD",1768921080670,10.06464484,3047.4,3045.7,3.28330996]
["bitfinex","ETHUSD",1768921080894,16.62756047,3047.9,3045.9,10.16472205]
["bitfinex","ETHUSD",1768921081083,2.13575605,3047.8,3046.1,10.16472205]
["bitfinex","ETHUSD",1768921081402,3.28137817,3047.5,3045.8,0.475]
["bitfinex","ETHUSD",1768921081601,6.56275634,3047.5,3046.1,3.2828696]
["bitfinex","ETHUSD",1768921081900,6.56275634,3047.5,3045.5,3.28352647]
["bitfinex","ETHUSD",1768921081901,3.02817103,3047.1,3045.5,3.28352647]
["bitfinex","ETHUSD",1768921082086,3.02817103,3047.1,3045.6,3.28341426]
["bitfinex","ETHUSD",1768921082087,3.02817103,3046.6,3045.6,3.28341426]
["bitfinex","ETHUSD",1768921082266,13.09281587,3047.1,3045.1,10.16472205]
["bitfinex","ETHUSD",1768921082267,0.3028171,3046.5,3045.1,10.16472205]
["bitfinex","ETHUSD",1768921082468,4.94384168,3047.8,3045.1,10.16472205]
["bitfinex","ETHUSD",1768921082469,3.28131044,3047.6,3046.1,3.28288631]
["bitfinex","ETHUSD",1768921082670,0.473,3047.5,3046.1,3.28288631]
["bitfinex","ETHUSD",1768921082900,2.79573993,3047.0,3045.7,10.16472205]
["bitfinex","ETHUSD",1768921083101,2.79573993,3047.0,3045.2,0.475]
["bitfinex","ETHUSD",1768921083102,0.473,3046.9,3045.2,10.63972205]
["bitfinex","ETHUSD",1768921083470,2.79573993,3047.0,3045.3,6.56746366]
["bitfinex","ETHUSD",1768921083691,0.75257399,3046.9,3045.3,16.73218571]
["bitfinex","ETHUSD",1768921083905,0.27957399,3046.9,3045.3,16.73218571]
["bitfinex","ETHUSD",1768921084108,0.27957399,3046.9,3045.3,20.01593443]
["bitfinex","ETHUSD",1768921084408,0.27957399,3046.9,3045.4,10.16472205]
["bitfinex","ETHUSD",1768921084409,0.473,3046.8,3045.4,10.16472205]
["bitfinex","ETHUSD",1768921084808,0.473,3046.8,3045.3,6.56746366]
["bitfinex","ETHUSD",1768921084969,2.79573993,3046.6,3045.3,3.28290125]
["bitfinex","ETHUSD",1768921085172,0.27957399,3046.5,3045.3,6.56664997]
["bitfinex","ETHUSD",1768921085373,2.79573993,3046.0,3044.8,0.475]
["bitfinex","ETHUSD",1768921085569,2.79573993,3045.6,3043.8,10.16472205]
["bitfinex","ETHUSD",1768921085771,2.79573993,3045.6,3043.9,10.16472205]
["bitfinex","ETHUSD",1768921086010,10.06464484,3045.9,3043.9,10.16472205]
["bitfinex","ETHUSD",1768921086306,1.28603848,3045.8,3044.9,3.28416511]
["bitfinex","ETHUSD",1768921086505,0.473,3045.7,3044.9,3.28416511]
["bitfinex","ETHUSD",1768921086909,0.473,3045.7,3045.0,3.28405072]
["bitfinex","ETHUSD",1768921087217,16.14294779,3046.4,3044.4,3.28467242]
["bitfinex","ETHUSD",1768921087423,3.28277854,3046.2,3044.6,3.28450371]
["bitfinex","ETHUSD",1768921087617,0.70384711,3046.1,3044.6,3.28450371]
["bitfinex","ETHUSD",1768921087783,0.70384711,3046.1,3044.6,6.56900742]
["bitfinex","ETHUSD",1768921087985,0.70384711,3046.1,3044.2,0.475]
["bitfinex","ETHUSD",1768921087986,2.79573993,3046.0,3044.2,0.475]
["bitfinex","ETHUSD",1768921088299,12.86038477,3046.0,3044.3,3.28476972]
["bitfinex","ETHUSD",1768921088486,2.79573993,3045.6,3043.8,0.475]
["bitfinex","ETHUSD",1768921088681,0.27957399,3045.5,3043.8,10.63972205]
["bitfinex","ETHUSD",1768921088905,0.27957399,3045.5,3044.3,3.28475179]
["bitfinex","ETHUSD",1768921089121,0.27957399,3045.5,3044.5,3.28460684]
["bitfinex","ETHUSD",1768921089418,3.75671333,3045.4,3043.9,6.57051808]
["bitfinex","ETHUSD",1768921089619,0.40362873,3045.3,3043.9,6.57051808]
["bitfinex","ETHUSD",1768921090010,0.473,3045.2,3043.9,20.02049917]
["bitfinex","ETHUSD",1768921090192,0.473,3045.1,3043.9,20.02049917]
["bitfinex","ETHUSD",1768921090386,0.473,3045.1,3043.9,16.73524013]
["bitfinex","ETHUSD",1768921090600,0.473,3045.1,3043.9,6.57051808]
["bitfinex","ETHUSD",1768921090795,3.56312527,3045.5,3043.9,6.57051808]
["bitfinex","ETHUSD",1768921090796,0.27957399,3045.5,3045.3,0.002]
["bitfinex","ETHUSD",1768921090995,6.77911598,3046.3,3045.3,0.002]
["bitfinex","ETHUSD",1768921091208,3.28277854,3046.2,3045.3,0.002]
["bitfinex","ETHUSD",1768921091526,0.128,3047.3,3043.3,10.16472205]
["bitfinex","ETHUSD",1768921091527,10.06464484,3045.3,3043.3,10.16472205]
["bitfinex","ETHUSD",1768921091818,0.473,3045.2,3044.2,3.28483585]
["bitfinex","ETHUSD",1768921091998,0.001,3045.4,3045.0,0.002]
["bitfinex","ETHUSD",1768921091999,0.473,3045.1,3045.0,0.002]
["bitfinex","ETHUSD",1768921092199,0.473,3045.2,3045.0,0.002]
["bitfinex","ETHUSD",1768921092598,0.001,3045.4,3045.0,0.002]
["bitfinex","ETHUSD",1768921093116,0.001,3045.4,3044.0,3.28509445]
["bitfinex","ETHUSD",1768921093286,10.06564484,3045.4,3044.0,3.28509445]
["bitfinex","ETHUSD",1768921093483,3.49641778,3045.1,3043.6,3.28555102]
["bitfinex","ETHUSD",1768921093723,13.56106262,3045.1,3043.6,3.28555102]
["bitfinex","ETHUSD",1768921093918,10.06464484,3045.1,3043.6,9.85671674]
["bitfinex","ETHUSD",1768921094121,0.474,3045.0,3043.6,6.57113388]
["bitfinex","ETHUSD",1768921094289,1.52786448,3044.9,3043.6,3.28555102]
["bitfinex","ETHUSD",1768921094489,1.52786448,3044.9,3043.6,3.28549448]
["bitfinex","ETHUSD",1768921094725,1.05386448,3044.9,3043.6,6.57107734]
["bitfinex","ETHUSD",1768921094914,3.28464414,3045.4,3043.7,10.17032153]
["bitfinex","ETHUSD",1768921094915,0.001,3045.4,3043.7,10.17032153]
["bitfinex","ETHUSD",1768921095289,0.001,3045.4,3043.9,10.16832153]
["bitfinex","ETHUSD",1768921095489,0.001,3045.4,3044.1,10.16832153]
["bitfinex","ETHUSD",1768921095691,0.001,3045.4,3044.3,10.16832153]
["bitfinex","ETHUSD",1768921097031,0.001,3045.4,3044.2,0.475]
["bitfinex","ETHUSD",1768921097236,0.001,3045.4,3044.0,6.57030222]
["bitfinex","ETHUSD",1768921097538,0.001,3045.4,3044.0,13.45347264]
["bitfinex","ETHUSD",1768921097846,0.474,3045.4,3044.1,10.16832153]
["bitfinex","ETHUSD",1768921098326,0.001,3045.4,3044.1,10.16832153]
["bitfinex","ETHUSD",1768921098823,0.001,3045.4,3044.3,10.16832153]
["bitfinex","ETHUSD",1768921099022,0.001,3045.4,3043.9,18.28322679]
["bitfinex","ETHUSD",1768921099023,0.001,3045.4,3044.4,10.64332153]
["bitfinex","ETHUSD",1768921099196,9.90435111,3046.7,3044.4,10.64332153]
["bitfinex","ETHUSD",1768921099197,13.1866135,3046.7,3044.6,10.16832153]
["bitfinex","ETHUSD",1768921099394,0.473,3046.6,3045.1,16.73625033]
["bitfinex","ETHUSD",1768921101309,3.28180893,3047.1,3045.2,10.16832153]
["bitfinex","ETHUSD",1768921101508,3.28180893,3047.1,3045.4,10.16832153]
["bitfinex","ETHUSD",1768921101509,3.75494473,3047.0,3045.4,10.16832153]
["bitfinex","ETHUSD",1768921101715,0.7036834,3046.9,3045.4,10.16832153]
["bitfinex","ETHUSD",1768921101912,3.49641778,3047.6,3045.5,0.2335703]
["bitfinex","ETHUSD",1768921102103,0.473,3047.6,3045.7,10.16832153]
["bitfinex","ETHUSD",1768921102639,0.001,3047.9,3045.9,10.16832153]
["bitfinex","ETHUSD",1768921102842,0.001,3047.9,3046.3,10.16832153]
["bitfinex","ETHUSD",1768921103050,0.474,3047.9,3046.3,10.64432153]
["bitfinex","ETHUSD",1768921103343,0.473,3049.3,3047.5,10.16832153]
["bitfinex","ETHUSD",1768921103503,3.75246534,3049.3,3047.7,6.56232568]
["bitfinex","ETHUSD",1768921103829,3.96941778,3049.3,3047.7,6.56232568]
["bitfinex","ETHUSD",1768921104134,3.49641778,3048.9,3048.1,0.0257345]
["bitfinex","ETHUSD",1768921104333,3.49641778,3048.5,3047.1,0.476]
["bitfinex","ETHUSD",1768921104534,3.96941778,3048.5,3047.4,3.28139752]
["bitfinex","ETHUSD",1768921104836,13.87376889,3048.5,3046.7,0.476]
["bitfinex","ETHUSD",1768921104997,0.473,3048.4,3047.6,3.281264]
["bitfinex","ETHUSD",1768921105197,0.473,3048.4,3047.6,6.5625345]
["bitfinex","ETHUSD",1768921105402,0.473,3048.4,3047.6,3.281264]
["bitfinex","ETHUSD",1768921105644,3.49641778,3048.2,3047.0,3.28191663]
["bitfinex","ETHUSD",1768921105943,0.82264178,3048.1,3046.8,3.28210895]
["bitfinex","ETHUSD",1768921106247,0.82264178,3048.1,3046.9,6.56403309]
["bitfinex","ETHUSD",1768921106248,0.473,3048.0,3046.9,6.56403309]
["bitfinex","ETHUSD",1768921106610,3.49641778,3047.8,3046.3,0.476]
["bitfinex","ETHUSD",1768921106810,3.49641778,3047.8,3046.7,3.2821678]
["bitfinex","ETHUSD",1768921107011,3.49641778,3047.8,3046.3,0.476]
["bitfinex","ETHUSD",1768921107241,0.34964178,3047.7,3046.3,0.476]
["bitfinex","ETHUSD",1768921107641,0.473,3047.6,3046.4,6.56512604]
["bitfinex","ETHUSD",1768921108140,3.28099055,3047.9,3046.4,6.56512604]
["bitfinex","ETHUSD",1768921108348,0.473,3047.8,3046.4,6.56512604]
["bitfinex","ETHUSD",1768921108745,3.49641778,3047.5,3046.3,3.28257986]
["bitfinex","ETHUSD",1768921109244,0.84839906,3047.7,3046.3,6.56525064]
["bitfinex","ETHUSD",1768921109548,0.34964178,3048.1,3046.6,10.16832153]
["bitfinex","ETHUSD",1768921109748,10.25399289,3048.8,3046.6,10.16832153]
["bitfinex","ETHUSD",1768921110043,10.25399289,3048.8,3046.5,13.60582108]
["bitfinex","ETHUSD",1768921110044,3.49641778,3048.6,3046.7,10.16832153]
["bitfinex","ETHUSD",1768921110246,0.34964178,3048.8,3046.8,0.2335703]
["bitfinex","ETHUSD",1768921110410,9.90435111,3049.3,3047.3,10.16832153]
["bitfinex","ETHUSD",1768921110617,0.0008,3050.5,3047.5,10.16832153]
["bitfinex","ETHUSD",1768921110618,13.40076889,3049.8,3047.5,10.16832153]
["bitfinex","ETHUSD",1768921110818,3.27901105,3049.7,3047.7,10.16832153]
["bitfinex","ETHUSD",1768921111013,3.49641778,3050.2,3048.0,16.2001293]
["bitfinex","ETHUSD",1768921111315,3.96941778,3050.2,3048.3,10.16832153]
["bitfinex","ETHUSD",1768921111516,0.39694178,3050.1,3048.6,10.16832153]
["bitfinex","ETHUSD",1768921111711,0.0008,3050.5,3048.6,10.16832153]
["bitfinex","ETHUSD",1768921111712,0.473,3050.4,3048.6,10.16832153]
["bitfinex","ETHUSD",1768921112150,0.0008,3050.5,3048.7,10.40189183]
["bitfinex","ETHUSD",1768921112353,0.4738,3050.5,3048.7,10.16832153]
["bitfinex","ETHUSD",1768921112518,13.65630375,3050.5,3048.7,10.16832153]
["bitfinex","ETHUSD",1768921112718,10.37815111,3050.5,3048.7,10.16832153]
["bitfinex","ETHUSD",1768921112936,1.03781511,3050.4,3048.7,10.16832153]
["bitfinex","ETHUSD",1768921113137,1.03781511,3050.4,3048.5,6.56060356]
["bitfinex","ETHUSD",1768921113138,3.49641778,3050.3,3048.5,6.56060356]
["bitfinex","ETHUSD",1768921113348,3.49641778,3050.3,3048.5,9.84090534]
["bitfinex","ETHUSD",1768921113546,1.03781511,3050.4,3048.9,10.16832153]
["bitfinex","ETHUSD",1768921113846,6.77539847,3050.5,3049.0,0.476]
["bitfinex","ETHUSD",1768921114150,6.77539847,3050.5,3048.8,6.559958]
["bitfinex","ETHUSD",1768921114349,0.473,3050.4,3048.8,6.559958]
["bitfinex","ETHUSD",1768921114652,3.97021778,3050.5,3048.8,6.559958]
["bitfinex","ETHUSD",1768921114853,3.97021778,3050.5,3049.3,10.16832153]
["bitfinex","ETHUSD",1768921114854,0.0008,3050.5,3049.3,10.16832153]
["bitfinex","ETHUSD",1768921115052,0.0008,3050.5,3049.5,10.40189183]
["bitfinex","ETHUSD",1768921115535,0.00078636,3050.8,3049.5,10.40189183]
["bitfinex","ETHUSD",1768921115757,0.00078636,3050.8,3049.6,6.55823714]
["bitfinex","ETHUSD",1768921116959,0.001,3050.0,3049.6,3.27911857]
["bitfinex","ETHUSD",1768921117166,0.00078636,3050.8,3049.6,6.55823714]
["bitfinex","ETHUSD",1768921119159,0.00078636,3050.8,3049.7,10.16832153]
["bitfinex","ETHUSD",1768921119547,0.00078636,3050.8,3049.6,9.83735571]
["bitfinex","ETHUSD",1768921119548,0.00078636,3050.8,3049.8,35.25066553]
["bitfinex","ETHUSD",1768921119759,0.00078636,3050.8,3050.0,6.55737704]
["bitfinex","ETHUSD",1768921119940,0.00078636,3050.8,3050.0,3.27868852]
["bitfinex","ETHUSD",1768921120142,0.00078636,3050.8,3050.0,6.55737704]
["bitfinex","ETHUSD",1768921120473,0.00078636,3050.8,3050.0,3.27868852]
["bitfinex","ETHUSD",1768921120845,0.00078636,3050.8,3049.9,0.476]
["bitfinex","ETHUSD",1768921121572,9.90435111,3050.6,3048.9,23.975884]
["bitfinex","ETHUSD",1768921121763,9.90435111,3050.6,3049.0,7.03551312]
["bitfinex","ETHUSD",1768921121764,3.49641778,3050.3,3049.0,7.03551312]
["bitfinex","ETHUSD",1768921121938,1.34007689,3050.5,3049.0,7.03551312]
["bitfinex","ETHUSD",1768921122143,1.34007689,3050.5,3049.0,17.20383465]
["bitfinex","ETHUSD",1768921122343,0.473,3050.5,3049.0,17.20383465]
["bitfinex","ETHUSD",1768921122774,3.49641778,3050.7,3049.0,17.20383465]
["bitfinex","ETHUSD",1768921122953,0.473,3050.7,3049.1,10.16832153]
["bitfinex","ETHUSD",1768921123158,0.473,3050.7,3049.0,3.75574927]
["bitfinex","ETHUSD",1768921123159,9.90435111,3050.6,3049.0,3.75574927]
["bitfinex","ETHUSD",1768921123560,3.49641778,3050.3,3048.6,13.44849348]
["bitfinex","ETHUSD",1768921123863,3.49641778,3050.3,3048.8,3.279979]
["bitfinex","ETHUSD",1768921123864,3.62821021,3050.2,3048.8,3.279979]
["bitfinex","ETHUSD",1768921124175,3.49641778,3049.9,3048.1,13.04027894]
["bitfinex","ETHUSD",1768921124391,6.90677864,3050.2,3048.2,10.2683913]
["bitfinex","ETHUSD",1768921124578,0.34964178,3050.2,3048.7,6.56014717]
["bitfinex","ETHUSD",1768921124767,1.68216042,3050.1,3048.7,7.03614717]
["bitfinex","ETHUSD",1768921125078,3.49641778,3049.9,3048.7,0.476]
["bitfinex","ETHUSD",1768921125252,3.49641778,3049.9,3048.2,10.23561847]
["bitfinex","ETHUSD",1768921125584,3.49641778,3049.5,3048.2,0.476]
["bitfinex","ETHUSD",1768921125781,3.27933363,3049.4,3048.2,0.476]
["bitfinex","ETHUSD",1768921125984,0.67757514,3049.3,3048.2,3.75662239]
["bitfinex","ETHUSD",1768921126180,0.67757514,3049.3,3047.8,3.28096374]
["bitfinex","ETHUSD",1768921126181,3.49641778,3049.1,3047.8,3.28096374]
["bitfinex","ETHUSD",1768921126349,10.27738493,3049.3,3047.6,0.476]
["bitfinex","ETHUSD",1768921126546,0.67757514,3049.3,3048.2,3.28060903]
["bitfinex","ETHUSD",1768921126751,0.473,3049.5,3048.2,6.56123366]
["bitfinex","ETHUSD",1768921126952,7.03134923,3049.6,3047.6,10.65231973]
["bitfinex","ETHUSD",1768921127161,3.49641778,3049.1,3047.7,3.28111566]
["bitfinex","ETHUSD",1768921127352,13.09622757,3049.1,3047.7,3.28114954]
["bitfinex","ETHUSD",1768921127552,13.09622757,3049.1,3047.8,3.2809772]
["bitfinex","ETHUSD",1768921127845,1.30962276,3049.0,3047.7,3.28116284]
["bitfinex","ETHUSD",1768921128051,3.27939319,3049.4,3047.7,16.73864541]
["bitfinex","ETHUSD",1768921128278,12.87897265,3049.6,3047.8,10.17631973]
["bitfinex","ETHUSD",1768921128521,13.09622757,3049.5,3047.8,10.17631973]
["bitfinex","ETHUSD",1768921128722,1.68216042,3050.1,3048.4,10.17631973]
["bitfinex","ETHUSD",1768921129006,9.59980979,3050.6,3048.5,37.29320373]
["bitfinex","ETHUSD",1768921129196,7.02937222,3050.5,3048.6,10.17631973]
["bitfinex","ETHUSD",1768921129400,7.03037222,3050.5,3048.6,10.17631973]
["bitfinex","ETHUSD",1768921129586,3.49641778,3050.3,3048.6,10.17631973]
["bitfinex","ETHUSD",1768921129786,3.49641778,3049.9,3048.5,6.56260356]
["bitfinex","ETHUSD",1768921129986,0.473,3049.8,3048.5,0.002]
["bitfinex","ETHUSD",1768921130316,13.09622757,3049.9,3048.5,0.002]
["bitfinex","ETHUSD",1768921130518,9.59980979,3049.8,3048.5,0.002]
["bitfinex","ETHUSD",1768921130874,9.49980979,3049.8,3048.5,0.002]
["bitfinex","ETHUSD",1768921131104,9.59980979,3049.6,3048.5,0.002]
["bitfinex","ETHUSD",1768921131290,1.29962276,3049.7,3048.5,0.002]
["bitfinex","ETHUSD",1768921131499,6.55716206,3050.1,3048.1,3.28265104]
["bitfinex","ETHUSD",1768921131500,3.49641778,3049.0,3048.1,0.00118638]
["bitfinex","ETHUSD",1768921131707,9.59980979,3049.3,3048.1,0.00118638]
["bitfinex","ETHUSD",1768921131922,13.09622757,3049.0,3047.5,3.28137817]
["bitfinex","ETHUSD",1768921132109,3.49641778,3048.6,3047.1,3.28172019]
["bitfinex","ETHUSD",1768921132317,0.34964178,3048.5,3047.4,6.56296263]
["bitfinex","ETHUSD",1768921132613,0.34964178,3048.5,3046.9,10.17831973]
["bitfinex","ETHUSD",1768921132614,3.49641778,3048.2,3046.9,0.002]
["bitfinex","ETHUSD",1768921133315,13.09622757,3048.2,3046.9,0.002]
["bitfinex","ETHUSD",1768921133518,13.09622757,3048.2,3045.5,3.28352118]
["bitfinex","ETHUSD",1768921133519,9.59980979,3048.1,3045.9,10.17631973]
["bitfinex","ETHUSD",1768921133681,3.49641778,3046.6,3045.5,3.28348882]
["bitfinex","ETHUSD",1768921134015,6.77877792,3046.6,3045.1,6.5679288]
["bitfinex","ETHUSD",1768921134217,3.49641778,3046.6,3045.1,3.2839644]
["bitfinex","ETHUSD",1768921134379,3.49641778,3046.6,3045.1,6.5679288]
["bitfinex","ETHUSD",1768921134780,3.49641778,3046.6,3045.0,0.002]
["bitfinex","ETHUSD",1768921134781,3.49641778,3046.2,3045.0,0.002]
["bitfinex","ETHUSD",1768921135310,3.49641778,3045.4,3043.7,0.002]
["bitfinex","ETHUSD",1768921135508,9.59980979,3045.3,3043.7,0.002]
["bitfinex","ETHUSD",1768921135712,3.49641778,3045.0,3043.7,3.28747165]
["bitfinex","ETHUSD",1768921135914,9.59980979,3045.3,3043.7,3.28747165]
["bitfinex","ETHUSD",1768921135915,3.28385656,3045.2,3043.7,0.002]
["bitfinex","ETHUSD",1768921136216,16.16737907,3045.3,3043.7,0.002]
["bitfinex","ETHUSD",1768921136716,9.59980979,3045.3,3043.7,0.002]
["bitfinex","ETHUSD",1768921136920,3.28334636,3045.7,3043.7,0.002]
["bitfinex","ETHUSD",1768921137115,6.56674355,3045.7,3043.7,0.002]
["bitfinex","ETHUSD",1768921137497,3.28334636,3045.7,3043.7,10.17831973]
["bitfinex","ETHUSD",1768921137697,12.88300394,3045.9,3043.7,10.17831973]
["bitfinex","ETHUSD",1768921137698,12.88292172,3045.9,3043.8,35.14195073]
["bitfinex","ETHUSD",1768921137890,12.88292172,3045.9,3043.9,9.85577712]
["bitfinex","ETHUSD",1768921138092,14.56028149,3045.9,3043.9,20.03209685]
["bitfinex","ETHUSD",1768921138324,1.67736439,3045.9,3044.0,10.17631973]
["bitfinex","ETHUSD",1768921138520,6.56625334,3045.9,3044.0,10.17631973]
["bitfinex","ETHUSD",1768921138849,16.16606313,3045.9,3043.9,6.57051808]
["bitfinex","ETHUSD",1768921139126,3.28312667,3045.9,3044.0,10.17631973]
["bitfinex","ETHUSD",1768921139326,6.56625334,3045.9,3044.0,10.17631973]
["bitfinex","ETHUSD",1768921139522,3.28312667,3045.9,3044.0,10.17631973]
["bitfinex","ETHUSD",1768921139726,6.56625334,3045.9,3044.0,10.17631973]
["bitfinex","ETHUSD",1768921139924,6.56625334,3045.9,3043.9,6.57051808]
["bitfinex","ETHUSD",1768921139925,16.16606313,3045.9,3044.1,3.28504319]
["bitfinex","ETHUSD",1768921140424,9.59980979,3045.5,3043.7,0.002]
["bitfinex","ETHUSD",1768921140624,6.56622854,3045.9,3044.0,16.74661235]
["bitfinex","ETHUSD",1768921140830,3.28310187,3045.9,3044.0,16.74661235]
["bitfinex","ETHUSD",1768921141529,13.21111646,3046.0,3044.0,20.03176346]
["bitfinex","ETHUSD",1768921141729,13.21114279,3046.0,3044.0,20.03176346]
["bitfinex","ETHUSD",1768921141933,9.59980979,3045.9,3043.9,3.28523332]
["bitfinex","ETHUSD",1768921142096,6.89432709,3046.0,3044.0,6.57030222]
["bitfinex","ETHUSD",1768921142428,0.32829257,3046.0,3044.1,10.17631973]
["bitfinex","ETHUSD",1768921142618,3.75559627,3046.4,3044.2,10.17631973]
["bitfinex","ETHUSD",1768921142814,3.28267078,3046.3,3044.2,10.17631973]
["bitfinex","ETHUSD",1768921143637,3.28267078,3046.3,3044.3,10.17831973]
["bitfinex","ETHUSD",1768921143944,3.28267078,3046.3,3044.4,16.74575869]
["bitfinex","ETHUSD",1768921144312,6.56534156,3046.3,3044.4,16.74575869]
["bitfinex","ETHUSD",1768921144513,0.70383416,3046.2,3044.4,16.74575869]
["bitfinex","ETHUSD",1768921145037,0.70383416,3046.2,3044.5,10.17631973]
["bitfinex","ETHUSD",1768921145241,0.473,3046.4,3044.7,10.17631973]
["bitfinex","ETHUSD",1768921145439,3.75556698,3046.4,3044.7,10.17631973]
["bitfinex","ETHUSD",1768921145743,0.47218638,3046.4,3044.7,10.17631973]
["bitfinex","ETHUSD",1768921145935,0.47218638,3046.4,3044.8,6.56857592]
["bitfinex","ETHUSD",1768921146134,0.47218638,3046.4,3044.8,16.74489565]
["bitfinex","ETHUSD",1768921146338,0.47218638,3046.4,3044.8,20.02918361]
["bitfinex","ETHUSD",1768921147051,3.75475692,3046.4,3044.8,16.74489565]
["bitfinex","ETHUSD",1768921147250,16.63713725,3046.4,3044.3,10.17831973]
["bitfinex","ETHUSD",1768921147430,0.37547569,3046.3,3044.7,6.568714]
["bitfinex","ETHUSD",1768921147744,16.63713725,3046.4,3044.7,6.568714]
["bitfinex","ETHUSD",1768921147745,0.47218638,3046.4,3044.8,10.17631973]
["bitfinex","ETHUSD",1768921147946,0.47218638,3046.4,3045.0,10.17631973]
["bitfinex","ETHUSD",1768921148353,9.59980979,3046.3,3044.7,3.28436641]
["bitfinex","ETHUSD",1768921148549,9.59980979,3046.3,3044.7,3.28435168]
["bitfinex","ETHUSD",1768921148754,9.59980979,3046.3,3044.8,3.28426491]
["bitfinex","ETHUSD",1768921148938,1.66371439,3046.2,3044.7,3.28434825]
["bitfinex","ETHUSD",1768921149252,1.66371439,3046.2,3044.8,3.28425808]
["bitfinex","ETHUSD",1768921149763,1.66371439,3046.2,3044.5,10.17631973]
["bitfinex","ETHUSD",1768921149973,1.66371439,3046.2,3044.3,0.002]
["bitfinex","ETHUSD",1768921149974,3.28288631,3046.1,3044.6,3.28443311]
["bitfinex","ETHUSD",1768921150174,0.47218638,3046.4,3044.7,10.17631973]
["bitfinex","ETHUSD",1768921150463,3.75485636,3046.4,3044.7,10.17631973]
["bitfinex","ETHUSD",1768921150618,0.47218638,3046.4,3044.7,10.17631973]
["bitfinex","ETHUSD",1768921152138,0.47218638,3046.4,3044.9,10.17631973]
["bitfinex","ETHUSD",1768921153055,9.59980979,3047.3,3045.1,10.17631973]
["bitfinex","ETHUSD",1768921153357,6.56340246,3047.2,3045.1,10.17631973]
["bitfinex","ETHUSD",1768921154057,16.16321225,3047.2,3045.1,10.17631973]
["bitfinex","ETHUSD",1768921154354,16.16321225,3047.2,3045.2,16.74403285]
["bitfinex","ETHUSD",1768921154558,1.61632123,3047.1,3045.2,16.74403285]
["bitfinex","ETHUSD",1768921154860,9.59980979,3047.1,3045.2,16.74403285]
["bitfinex","ETHUSD",1768921155556,9.59980979,3047.1,3045.4,0.2335703]
["bitfinex","ETHUSD",1768921155760,6.84165721,3048.2,3045.7,9.30684332]
["bitfinex","ETHUSD",1768921155761,9.39163624,3047.7,3045.7,9.30684332]
["bitfinex","ETHUSD",1768921156058,9.39163624,3047.6,3045.7,9.30684332]
["bitfinex","ETHUSD",1768921156262,0.001,3046.8,3045.8,15.87326264]
["bitfinex","ETHUSD",1768921156424,3.28083989,3048.0,3045.9,9.30602969]
["bitfinex","ETHUSD",1768921156628,3.28083989,3048.0,3045.8,9.84962898]
["bitfinex","ETHUSD",1768921156629,3.28083989,3048.0,3046.1,9.30684332]
["bitfinex","ETHUSD",1768921156932,7.03552892,3048.1,3046.1,9.30684332]
["bitfinex","ETHUSD",1768921157119,3.75476446,3048.1,3046.1,9.30684332]
["bitfinex","ETHUSD",1768921157457,9.39163624,3047.8,3045.9,5.196868]
["bitfinex","ETHUSD",1768921157659,1.31745345,3047.7,3045.9,14.50371132]
["bitfinex","ETHUSD",1768921157963,1.31745345,3047.7,3045.9,9.30684332]
["bitfinex","ETHUSD",1768921157964,10.70908969,3047.7,3045.9,9.30684332]
["bitfinex","ETHUSD",1768921158261,10.70908969,3047.7,3046.1,9.30684332]
["bitfinex","ETHUSD",1768921158262,1.31745345,3047.7,3046.1,9.30684332]
["bitfinex","ETHUSD",1768921158470,6.56245052,3047.7,3046.1,9.30684332]
["bitfinex","ETHUSD",1768921158654,3.28122526,3047.7,3046.1,9.30684332]
["bitfinex","ETHUSD",1768921158972,7.06389282,3047.9,3046.1,9.30684332]
["bitfinex","ETHUSD",1768921159132,3.28099454,3047.9,3046.1,9.30684332]
["bitfinex","ETHUSD",1768921159477,9.86563624,3048.1,3046.1,9.30684332]
["bitfinex","ETHUSD",1768921159756,4.74130991,3048.1,3046.3,9.30684332]
["bitfinex","ETHUSD",1768921159956,8.0220562,3048.1,3046.3,9.30684332]
["bitfinex","ETHUSD",1768921160257,8.0220562,3048.1,3046.5,9.30684332]
["bitfinex","ETHUSD",1768921160629,9.39163624,3047.8,3046.2,3.28270633]
["bitfinex","ETHUSD",1768921160951,1.31745345,3047.7,3046.2,3.28270633]
["bitfinex","ETHUSD",1768921161142,1.31745345,3047.7,3045.8,9.54041362]
["bitfinex","ETHUSD",1768921161553,10.70908969,3047.7,3046.1,3.28281924]
["bitfinex","ETHUSD",1768921161733,1.31745345,3047.7,3046.3,15.87217998]
["bitfinex","ETHUSD",1768921161950,14.13294615,3048.1,3046.4,9.30684332]
["bitfinex","ETHUSD",1768921161951,10.85219986,3048.1,3046.4,9.30684332]
["bitfinex","ETHUSD",1768921162147,14.13296469,3048.1,3046.4,9.30684332]
["bitfinex","ETHUSD",1768921162537,1.46056362,3048.1,3046.6,9.30684332]
["bitfinex","ETHUSD",1768921162862,0.474,3048.1,3046.6,9.30684332]
["bitfinex","ETHUSD",1768921163431,9.39163624,3048.0,3046.5,3.28245527]
["bitfinex","ETHUSD",1768921163629,9.39163624,3047.8,3046.0,3.28293149]
["bitfinex","ETHUSD",1768921163832,9.39163624,3047.8,3046.1,3.28280985]
["bitfinex","ETHUSD",1768921164027,9.39163624,3047.8,3045.8,9.30684332]
["bitfinex","ETHUSD",1768921164381,9.39163624,3047.6,3046.0,3.28295882]
["bitfinex","ETHUSD",1768921164665,3.28137817,3047.5,3045.9,6.56620374]
["bitfinex","ETHUSD",1768921164835,6.56275634,3047.5,3045.9,3.28310187]
["bitfinex","ETHUSD",1768921165043,6.56275634,3047.5,3045.8,12.5900154]
["bitfinex","ETHUSD",1768921165238,9.39163624,3047.4,3045.8,9.30684332]
["bitfinex","ETHUSD",1768921165449,9.39163624,3047.4,3045.8,6.56639717]
["bitfinex","ETHUSD",1768921165450,1.92357708,3047.3,3045.8,6.56639717]
["bitfinex","ETHUSD",1768921165800,11.31521332,3047.3,3045.4,9.30684332]
["bitfinex","ETHUSD",1768921165969,1.92357708,3047.3,3045.8,15.87318072]
["bitfinex","ETHUSD",1768921166178,1.31745345,3047.7,3045.9,9.30684332]
["bitfinex","ETHUSD",1768921166384,3.27904414,3049.7,3045.8,6.5663374]
["bitfinex","ETHUSD",1768921166385,9.39263624,3048.7,3046.3,9.30684332]
["bitfinex","ETHUSD",1768921166588,9.39263624,3048.7,3047.9,0.17125277]
["bitfinex","ETHUSD",1768921166589,0.001,3048.7,3047.9,0.17125277]
["bitfinex","ETHUSD",1768921166872,9.39263624,3048.7,3046.8,9.30684332]
["bitfinex","ETHUSD",1768921167636,9.39263624,3048.7,3046.3,9.43484332]
["bitfinex","ETHUSD",1768921167941,9.39263624,3048.7,3045.8,3.2832062]
["bitfinex","ETHUSD",1768921167942,3.27825858,3050.4,3048.3,14.344391]
["bitfinex","ETHUSD",1768921168139,9.39163624,3050.3,3048.4,9.30684332]
["bitfinex","ETHUSD",1768921168470,9.39163624,3049.9,3047.9,6.56189506]
["bitfinex","ETHUSD",1768921168649,9.39163624,3049.6,3047.8,3.28101255]
["bitfinex","ETHUSD",1768921168856,1.31745345,3049.5,3047.8,3.28101255]
["bitfinex","ETHUSD",1768921169073,1.31745345,3049.5,3047.8,12.58785587]
["bitfinex","ETHUSD",1768921169245,19.22834683,3049.8,3047.8,12.58785587]
["bitfinex","ETHUSD",1768921169455,9.39163624,3049.6,3047.6,3.28116396]
["bitfinex","ETHUSD",1768921169661,9.39163624,3049.6,3047.8,3.28102614]
["bitfinex","ETHUSD",1768921169662,3.78289828,3049.2,3047.8,3.28102614]
["bitfinex","ETHUSD",1768921169879,9.39163624,3049.6,3047.8,3.28102614]
["bitfinex","ETHUSD",1768921170267,9.39163624,3049.6,3047.7,3.2811521]
["bitfinex","ETHUSD",1768921170451,1.31745345,3049.5,3047.8,3.28101483]
["bitfinex","ETHUSD",1768921170787,6.55866726,3049.4,3047.4,6.5629717]
["bitfinex","ETHUSD",1768921171092,6.55866726,3049.4,3047.4,15.86981502]
["bitfinex","ETHUSD",1768921172285,15.9503035,3049.4,3047.4,15.86981502]
["bitfinex","ETHUSD",1768921172768,19.22963713,3049.4,3047.4,12.58832917]
["bitfinex","ETHUSD",1768921172972,11.4463453,3049.3,3047.4,15.86981502]
["bitfinex","ETHUSD",1768921173504,3.78289828,3048.8,3046.7,9.30684332]
["bitfinex","ETHUSD",1768921173806,3.78289828,3048.8,3046.8,3.28211487]
["bitfinex","ETHUSD",1768921173807,3.78289828,3048.3,3046.8,3.28211487]
["bitfinex","ETHUSD",1768921173948,0.37828983,3048.3,3046.7,9.30684332]
["bitfinex","ETHUSD",1768921174153,3.78289828,3048.8,3046.7,9.30684332]
["bitfinex","ETHUSD",1768921174354,3.78289828,3048.8,3046.9,9.30684332]
["bitfinex","ETHUSD",1768921174854,3.78289828,3048.8,3046.1,0.128]
["bitfinex","ETHUSD",1768921174855,3.78289828,3047.9,3046.6,3.28233692]
["bitfinex","ETHUSD",1768921175054,3.78208465,3047.9,3046.5,9.30684332]
["bitfinex","ETHUSD",1768921175283,3.78289828,3048.4,3046.5,9.30684332]
["bitfinex","ETHUSD",1768921175458,3.78289828,3048.4,3046.7,3.28221753]
["bitfinex","ETHUSD",1768921175660,3.78289828,3048.4,3046.8,3.28212312]
["bitfinex","ETHUSD",1768921176057,3.78289828,3048.4,3046.8,12.58896644]
["bitfinex","ETHUSD",1768921176390,3.28008659,3048.7,3046.9,9.30684332]
["bitfinex","ETHUSD",1768921176598,0.32800866,3048.6,3046.9,9.30684332]
["bitfinex","ETHUSD",1768921178199,0.32800866,3048.6,3047.0,9.30684332]
["bitfinex","ETHUSD",1768921179400,0.32800866,3048.6,3047.1,9.30684332]
["bitfinex","ETHUSD",1768921179693,3.78289828,3048.9,3047.1,9.30684332]
["bitfinex","ETHUSD",1768921179862,9.39163624,3048.8,3046.7,3.28216414]
["bitfinex","ETHUSD",1768921180058,9.39163624,3048.8,3046.8,3.28207754]
["bitfinex","ETHUSD",1768921180282,9.39163624,3048.8,3046.8,12.58890396]
["bitfinex","ETHUSD",1768921180482,3.78289828,3048.4,3046.8,9.30684332]
["bitfinex","ETHUSD",1768921180684,13.17453452,3048.4,3046.8,9.30684332]
["bitfinex","ETHUSD",1768921181575,9.39163624,3048.4,3046.8,9.30684332]
["bitfinex","ETHUSD",1768921181778,12.67206501,3048.4,3046.8,9.30684332]
["bitfinex","ETHUSD",1768921182196,9.39163624,3048.4,3046.8,9.30684332]
["bitfinex","ETHUSD",1768921182493,0.93916362,3048.3,3046.8,9.30684332]
["bitfinex","ETHUSD",1768921182696,9.39163624,3048.0,3046.0,9.30684332]
["bitfinex","ETHUSD",1768921182998,9.39163624,3048.0,3046.2,3.28276157]
["bitfinex","ETHUSD",1768921183196,9.39163624,3048.0,3046.0,9.30684332]
["bitfinex","ETHUSD",1768921183492,9.39163624,3048.0,3047.1,0.002]
["bitfinex","ETHUSD",1768921183702,9.41569097,3047.8,3047.1,0.002]
["bitfinex","ETHUSD",1768921184207,3.78289828,3047.6,3047.1,0.002]
["bitfinex","ETHUSD",1768921184373,4.59840098,3047.9,3047.1,0.002]
["bitfinex","ETHUSD",1768921184573,9.41569097,3047.8,3045.7,10.07219044]
["bitfinex","ETHUSD",1768921185279,9.41569097,3047.8,3045.8,12.53325035]
["bitfinex","ETHUSD",1768921185467,10.92499255,3047.7,3045.8,12.53325035]
["bitfinex","ETHUSD",1768921185670,9.1954886,3047.5,3045.8,9.25006696]
["bitfinex","ETHUSD",1768921185965,9.1954886,3047.0,3045.7,0.00118638]
["bitfinex","ETHUSD",1768921186395,9.1954886,3047.5,3045.7,9.25125334]
["bitfinex","ETHUSD",1768921186588,9.1954886,3047.3,3045.7,9.25125334]
["bitfinex","ETHUSD",1768921186985,9.1954886,3047.3,3045.7,0.00118638]
["bitfinex","ETHUSD",1768921187291,1.62596574,3047.4,3045.7,0.00118638]
["bitfinex","ETHUSD",1768921187292,9.1954886,3046.7,3045.7,0.00118638]
["bitfinex","ETHUSD",1768921187697,12.47783613,3046.6,3045.7,0.00118638]
["bitfinex","ETHUSD",1768921188803,9.1954886,3046.6,3045.7,0.00118638]
["bitfinex","ETHUSD",1768921189105,0.91954886,3046.5,3045.7,0.00118638]
["bitfinex","ETHUSD",1768921189277,10.11503746,3046.5,3045.7,0.00118638]
["bitfinex","ETHUSD",1768921189600,12.97838688,3046.3,3045.4,0.002]
["bitfinex","ETHUSD",1768921189780,12.47837491,3046.1,3045.1,0.002]
["bitfinex","ETHUSD",1768921191480,9.1954886,3046.0,3045.1,0.002]
["bitfinex","ETHUSD",1768921191681,3.28320966,3045.8,3044.8,0.002]
["bitfinex","ETHUSD",1768921192107,13.72645976,3045.9,3044.8,0.002]
["bitfinex","ETHUSD",1768921192414,10.44332609,3045.9,3044.8,0.002]
["bitfinex","ETHUSD",1768921192907,13.72645578,3045.9,3044.8,0.002]
["bitfinex","ETHUSD",1768921193601,10.44332609,3045.9,3044.8,0.002]
["bitfinex","ETHUSD",1768921193801,1.75092564,3045.8,3044.8,0.002]
["bitfinex","ETHUSD",1768921194488,1.75092564,3045.8,3044.8,9.25206696]
["bitfinex","ETHUSD",1768921194701,9.1954886,3046.3,3044.8,9.25206696]
["bitfinex","ETHUSD",1768921195012,0.91954886,3046.5,3044.8,9.25206696]
["bitfinex","ETHUSD",1768921195312,3.28199287,3047.0,3044.8,9.25206696]
["bitfinex","ETHUSD",1768921195499,12.47719657,3047.2,3045.0,9.25006696]
["bitfinex","ETHUSD",1768921195707,3.2822398,3046.7,3045.0,9.25006696]
["bitfinex","ETHUSD",1768921195919,9.90200241,3046.6,3044.8,0.002]
["bitfinex","ETHUSD",1768921196430,9.1954886,3046.2,3045.1,0.002]
["bitfinex","ETHUSD",1768921196583,0.001,3045.6,3045.1,0.002]
["bitfinex","ETHUSD",1768921198008,9.90200241,3046.6,3045.1,9.25206696]
["bitfinex","ETHUSD",1768921198009,0.70651381,3046.6,3045.1,9.25206696]
["bitfinex","ETHUSD",1768921198215,12.47697445,3047.4,3045.1,9.25206696]
["bitfinex","ETHUSD",1768921198789,15.7584603,3047.4,3045.1,9.25206696]
["bitfinex","ETHUSD",1768921199107,9.6704886,3047.8,3045.5,9.25006696]
["bitfinex","ETHUSD",1768921199283,9.6704886,3047.8,3045.7,9.25006696]
["bitfinex","ETHUSD",1768921199628,0.475,3047.8,3045.8,30.0]
["bitfinex","ETHUSD",1768921199790,0.475,3047.8,3046.2,9.25006696]
["bitfinex","ETHUSD",1768921200001,9.1954886,3047.7,3045.7,9.25006696]
["bitfinex","ETHUSD",1768921200183,12.97838688,3047.4,3045.7,9.25006696]
["bitfinex","ETHUSD",1768921200378,12.97838688,3047.4,3044.8,0.002]
["bitfinex","ETHUSD",1768921200379,12.97838688,3046.9,3045.2,9.25006696]
["bitfinex","ETHUSD",1768921200699,3.78289828,3046.4,3044.8,9.25206696]
["bitfinex","ETHUSD",1768921200905,9.57377843,3046.4,3044.8,9.25206696]
["bitfinex","ETHUSD",1768921201078,9.1954886,3046.0,3044.8,0.002]
["bitfinex","ETHUSD",1768921201285,3.78289828,3045.6,3044.8,0.002]
["bitfinex","ETHUSD",1768921201483,3.78289828,3046.1,3044.4,9.25006696]
["bitfinex","ETHUSD",1768921201484,9.1954886,3046.0,3044.4,9.25006696]
["bitfinex","ETHUSD",1768921201714,0.37828983,3046.4,3044.4,9.25006696]
["bitfinex","ETHUSD",1768921201902,12.47815938,3046.3,3044.6,9.25006696]
["bitfinex","ETHUSD",1768921202122,9.1954886,3045.5,3044.3,0.002]
["bitfinex","ETHUSD",1768921202318,9.1954886,3046.0,3044.3,0.002]
["bitfinex","ETHUSD",1768921202480,0.36465062,3046.8,3044.3,0.002]
["bitfinex","ETHUSD",1768921202481,9.1954886,3046.5,3044.7,9.25006696]
["bitfinex","ETHUSD",1768921202684,13.39753838,3046.5,3044.9,9.25006696]
["bitfinex","ETHUSD",1768921202881,9.1954886,3046.4,3044.5,9.25006696]
["bitfinex","ETHUSD",1768921204015,9.1954886,3046.2,3044.5,9.25006696]
["bitfinex","ETHUSD",1768921204222,3.78289828,3046.0,3044.3,0.002]
["bitfinex","ETHUSD",1768921204425,12.97838688,3046.0,3044.3,0.002]
["bitfinex","ETHUSD",1768921204749,10.49332729,3045.9,3044.3,0.002]
["bitfinex","ETHUSD",1768921205086,1.29702507,3045.9,3044.3,9.25206696]
["bitfinex","ETHUSD",1768921205406,7.9849514,3046.5,3044.6,9.25006696]
["bitfinex","ETHUSD",1768921205584,9.1954886,3046.4,3044.6,9.25006696]
["bitfinex","ETHUSD",1768921205787,9.1954886,3046.4,3044.3,0.002]
["bitfinex","ETHUSD",1768921205788,3.78289828,3045.5,3044.3,0.002]
["bitfinex","ETHUSD",1768921206189,3.77889828,3045.5,3044.3,0.002]
["bitfinex","ETHUSD",1768921206817,9.1954886,3045.6,3044.3,0.002]
["bitfinex","ETHUSD",1768921206993,3.49563745,3046.0,3044.5,9.25006696]
["bitfinex","ETHUSD",1768921207210,12.69112605,3046.0,3044.3,0.002]
["bitfinex","ETHUSD",1768921207607,9.1954886,3045.5,3044.3,0.002]
["bitfinex","ETHUSD",1768921207811,12.69112605,3045.2,3044.3,0.002]
["bitfinex","ETHUSD",1768921208128,3.28407224,3045.0,3044.3,0.002]
["bitfinex","ETHUSD",1768921208331,1.2691126,3045.1,3044.6,0.002]
["bitfinex","ETHUSD",1768921208630,4.55312522,3045.1,3044.6,0.002]
["bitfinex","ETHUSD",1768921208798,3.49563745,3044.8,3044.3,0.002]
["bitfinex","ETHUSD",1768921209000,12.69112605,3044.8,3044.0,0.002]
["bitfinex","ETHUSD",1768921209225,1.2691126,3044.7,3044.0,0.002]
["bitfinex","ETHUSD",1768921209605,1.2691126,3045.1,3044.0,0.002]
["bitfinex","ETHUSD",1768921209803,13.74859861,3045.1,3044.0,0.002]
["bitfinex","ETHUSD",1768921210132,1.2691126,3045.1,3044.0,0.002]
["bitfinex","ETHUSD",1768921210343,13.16712605,3045.6,3044.0,9.25206696]
["bitfinex","ETHUSD",1768921210715,16.45057832,3045.6,3044.0,9.25206696]
["bitfinex","ETHUSD",1768921211526,0.476,3045.6,3044.0,9.25206696]
["bitfinex","ETHUSD",1768921212232,3.49563745,3045.2,3044.0,0.002]
["bitfinex","ETHUSD",1768921212535,3.97163745,3045.6,3044.0,9.25206696]
["bitfinex","ETHUSD",1768921212737,3.97163745,3045.6,3044.4,9.25006696]
["bitfinex","ETHUSD",1768921212738,0.476,3045.6,3044.4,9.25006696]
["bitfinex","ETHUSD",1768921213500,0.001,3045.7,3044.4,9.25006696]
["bitfinex","ETHUSD",1768921214139,0.001,3045.7,3044.6,9.25006696]
["bitfinex","ETHUSD",1768921214344,3.28014426,3048.7,3044.8,9.25006696]
["bitfinex","ETHUSD",1768921214345,3.49563745,3047.4,3044.8,9.25006696]
["bitfinex","ETHUSD",1768921214567,3.49563745,3047.4,3045.1,9.25006696]
["bitfinex","ETHUSD",1768921214920,3.49563745,3047.4,3045.3,9.60491104]
["bitfinex","ETHUSD",1768921215628,3.28129421,3047.6,3045.5,9.60491104]
["bitfinex","ETHUSD",1768921215825,9.1954886,3047.7,3045.5,9.60491104]
["bitfinex","ETHUSD",1768921216027,3.28129778,3047.6,3045.5,9.60491104]
["bitfinex","ETHUSD",1768921216348,3.28129778,3047.6,3045.7,9.60491104]
["bitfinex","ETHUSD",1768921216532,9.1954886,3047.7,3045.7,9.60491104]
["bitfinex","ETHUSD",1768921216732,3.2813219,3047.6,3045.7,9.60491104]
["bitfinex","ETHUSD",1768921217451,3.49563745,3047.3,3045.7,9.60491104]
["bitfinex","ETHUSD",1768921217640,3.49563745,3046.4,3045.2,9.60491104]
["bitfinex","ETHUSD",1768921217836,0.34956375,3046.4,3045.2,9.60491104]
["bitfinex","ETHUSD",1768921218015,9.6773993,3046.7,3044.7,3.28437237]
["bitfinex","ETHUSD",1768921218216,3.49563745,3046.4,3044.7,12.88928341]
["bitfinex","ETHUSD",1768921218417,3.49563745,3046.4,3044.8,9.60491104]
["bitfinex","ETHUSD",1768921218844,9.6773993,3046.7,3044.8,9.60491104]
["bitfinex","ETHUSD",1768921219936,10.1533993,3047.2,3045.1,16.397853]
["bitfinex","ETHUSD",1768921220140,1.36490368,3047.1,3045.2,9.60491104]
["bitfinex","ETHUSD",1768921220447,11.04230298,3047.1,3045.2,9.60491104]
["bitfinex","ETHUSD",1768921220639,11.04230298,3047.1,3045.3,15.09766452]
["bitfinex","ETHUSD",1768921220951,0.001,3046.1,3045.3,9.60491104]
["bitfinex","ETHUSD",1768921221160,0.476,3047.2,3045.5,9.60491104]
["bitfinex","ETHUSD",1768921221318,6.77631863,3048.2,3046.1,9.60491104]
["bitfinex","ETHUSD",1768921221652,3.49563745,3047.8,3046.1,9.60491104]
["bitfinex","ETHUSD",1768921222267,16.45371793,3048.2,3046.1,9.60491104]
["bitfinex","ETHUSD",1768921222466,1.64537179,3048.1,3046.3,9.60491104]
["bitfinex","ETHUSD",1768921222631,3.49563745,3047.2,3045.7,9.60491104]
["bitfinex","ETHUSD",1768921223164,13.17303675,3047.2,3045.2,9.60491104]
["bitfinex","ETHUSD",1768921223365,13.17303675,3047.2,3045.3,9.60491104]
["bitfinex","ETHUSD",1768921223532,3.49563745,3046.8,3045.3,9.60491104]
["bitfinex","ETHUSD",1768921223864,9.6773993,3047.1,3045.3,9.60491104]
["bitfinex","ETHUSD",1768921223865,0.34956375,3046.7,3045.3,9.60491104]
["bitfinex","ETHUSD",1768921224040,9.6773993,3047.1,3045.3,9.60491104]
["bitfinex","ETHUSD",1768921224365,13.17303675,3046.5,3044.7,9.60491104]
["bitfinex","ETHUSD",1768921224566,3.49563745,3046.1,3044.7,9.60491104]
["bitfinex","ETHUSD",1768921224860,3.49563745,3046.1,3044.6,0.002]
["bitfinex","ETHUSD",1768921224861,3.49563745,3045.7,3044.6,0.002]
["bitfinex","ETHUSD",1768921225032,9.6773993,3046.0,3044.6,0.002]
["bitfinex","ETHUSD",1768921225227,3.49563745,3046.1,3044.6,0.002]
["bitfinex","ETHUSD",1768921225228,1.31730368,3045.9,3044.6,0.002]
["bitfinex","ETHUSD",1768921225663,1.31730368,3045.9,3044.6,3.28646919]
["bitfinex","ETHUSD",1768921225862,9.6773993,3046.5,3044.7,12.92211124]
["bitfinex","ETHUSD",1768921226167,12.95989435,3046.5,3044.8,9.60491104]
["bitfinex","ETHUSD",1768921226840,9.6773993,3046.5,3044.8,12.88916043]
["bitfinex","ETHUSD",1768921227042,3.49563745,3046.6,3044.9,9.60491104]
["bitfinex","ETHUSD",1768921227244,0.39716374,3046.5,3045.0,9.60491104]
["bitfinex","ETHUSD",1768921227550,0.476,3046.7,3045.0,9.60491104]
["bitfinex","ETHUSD",1768921227753,3.49563745,3046.6,3045.0,9.60491104]
["bitfinex","ETHUSD",1768921227960,0.476,3046.7,3045.0,9.60491104]
["bitfinex","ETHUSD",1768921228140,0.476,3046.7,3045.2,9.60491104]
["bitfinex","ETHUSD",1768921228464,0.476,3046.7,3045.4,9.60491104]
["bitfinex","ETHUSD",1768921228668,3.49563745,3048.4,3045.7,9.60491104]
["bitfinex","ETHUSD",1768921228834,3.280517,3048.3,3046.1,9.60491104]
["bitfinex","ETHUSD",1768921229034,12.9579163,3048.3,3046.1,9.60491104]
["bitfinex","ETHUSD",1768921229881,3.49563745,3048.0,3046.1,9.60491104]
["bitfinex","ETHUSD",1768921230082,13.17303675,3048.0,3046.1,9.60491104]
["bitfinex","ETHUSD",1768921230762,3.28094753,3047.9,3046.1,9.60491104]
["bitfinex","ETHUSD",1768921230951,1.64539843,3047.8,3046.1,9.60491104]
["bitfinex","ETHUSD",1768921231358,1.64539843,3047.8,3046.2,9.60491104]
["bitfinex","ETHUSD",1768921231544,9.6773993,3047.9,3046.2,9.60491104]
["bitfinex","ETHUSD",1768921231742,9.6773993,3047.9,3044.9,3.2841174]
["bitfinex","ETHUSD",1768921231743,3.49563745,3047.6,3045.8,3.28318891]
["bitfinex","ETHUSD",1768921232280,13.17303675,3047.6,3045.7,9.60491104]
["bitfinex","ETHUSD",1768921232448,9.6773993,3047.5,3045.7,9.60491104]
["bitfinex","ETHUSD",1768921232641,9.6773993,3047.9,3045.7,9.60491104]
["bitfinex","ETHUSD",1768921232841,4.9264773,3047.8,3045.9,3.28308078]
["bitfinex","ETHUSD",1768921233047,4.9264773,3047.8,3045.5,9.60491104]
["bitfinex","ETHUSD",1768921233048,3.49563745,3047.2,3045.5,9.60491104]
["bitfinex","ETHUSD",1768921233574,3.49563745,3046.8,3045.5,9.60491104]
["bitfinex","ETHUSD",1768921233775,13.17303675,3047.2,3045.5,9.60491104]
["bitfinex","ETHUSD",1768921234137,13.17303675,3047.7,3045.7,9.60491104]
["bitfinex","ETHUSD",1768921234455,13.17303675,3047.7,3044.8,0.128]
["bitfinex","ETHUSD",1768921234456,9.6773993,3047.2,3045.2,9.60491104]
["bitfinex","ETHUSD",1768921234844,3.49563745,3047.3,3045.2,9.60491104]
["bitfinex","ETHUSD",1768921235050,3.28144012,3047.5,3045.4,9.60491104]
["bitfinex","ETHUSD",1768921235379,12.95883942,3047.5,3045.4,9.60491104]
["bitfinex","ETHUSD",1768921235776,9.6773993,3047.4,3045.4,9.60491104]
["bitfinex","ETHUSD",1768921235954,3.28185995,3048.0,3045.8,9.60491104]
["bitfinex","ETHUSD",1768921236154,0.001,3048.0,3046.0,9.60491104]
["bitfinex","ETHUSD",1768921236479,0.001,3048.0,3046.4,9.60491104]
["bitfinex","ETHUSD",1768921236774,9.6783993,3048.0,3046.4,9.60491104]
["bitfinex","ETHUSD",1768921236971,0.001,3048.0,3046.5,9.60491104]
["bitfinex","ETHUSD",1768921237140,0.001,3048.0,3046.7,9.60491104]
["bitfinex","ETHUSD",1768921239175,0.476,3048.8,3047.3,5.842627]
["bitfinex","ETHUSD",1768921239368,0.476,3048.8,3047.4,9.60491104]
["bitfinex","ETHUSD",1768921239563,0.476,3048.8,3046.8,6.56426414]
["bitfinex","ETHUSD",1768921239764,3.49563745,3048.5,3046.9,9.60491104]
["bitfinex","ETHUSD",1768921240075,0.34956375,3048.4,3046.9,9.60491104]
["bitfinex","ETHUSD",1768921240279,10.02696305,3048.4,3046.2,0.128]
["bitfinex","ETHUSD",1768921240479,3.49563745,3048.0,3046.4,9.60491104]
["bitfinex","ETHUSD",1768921241269,10.02696305,3048.4,3046.4,9.60491104]
["bitfinex","ETHUSD",1768921241566,10.61209887,3048.3,3046.5,9.477905]
["bitfinex","ETHUSD",1768921241771,9.25983882,3048.1,3046.5,9.477905]
["bitfinex","ETHUSD",1768921241956,0.34956375,3048.4,3046.5,9.477905]
["bitfinex","ETHUSD",1768921243274,9.25983882,3048.6,3046.7,9.477905]
["bitfinex","ETHUSD",1768921243481,9.25983882,3048.7,3046.7,9.477905]
["bitfinex","ETHUSD",1768921244275,0.476,3048.8,3047.0,24.686653]
["bitfinex","ETHUSD",1768921244476,0.476,3048.8,3047.1,9.477905]
["bitfinex","ETHUSD",1768921244691,0.476,3048.8,3047.2,0.2335703]
["bitfinex","ETHUSD",1768921244847,0.476,3048.8,3047.3,9.477905]
["bitfinex","ETHUSD",1768921245052,0.476,3048.8,3047.6,9.35999816]
["bitfinex","ETHUSD",1768921245372,0.001,3047.7,3047.6,9.35999816]
["bitfinex","ETHUSD",1768921245570,0.476,3048.8,3047.6,9.35999816]
["bitfinex","ETHUSD",1768921246760,3.27913741,3049.6,3047.6,9.35999816]
["bitfinex","ETHUSD",1768921246953,1.25389762,3049.5,3047.7,9.35999816]
["bitfinex","ETHUSD",1768921247149,1.25389762,3049.5,3047.7,12.64109656]
["bitfinex","ETHUSD",1768921247554,10.60406737,3049.5,3047.7,12.64109656]
["bitfinex","ETHUSD",1768921247764,1.25389762,3049.5,3047.9,9.35999816]
["bitfinex","ETHUSD",1768921247993,1.25389762,3049.5,3047.8,15.542723]
["bitfinex","ETHUSD",1768921247994,9.35016975,3049.9,3047.8,9.35999816]
["bitfinex","ETHUSD",1768921248488,9.35016975,3050.4,3048.0,9.35999816]
["bitfinex","ETHUSD",1768921248675,3.278285,3050.4,3048.3,9.35999816]
["bitfinex","ETHUSD",1768921248879,9.35016975,3050.0,3048.3,9.35999816]
["bitfinex","ETHUSD",1768921249080,9.35016975,3049.5,3047.8,9.35999816]
["bitfinex","ETHUSD",1768921249387,14.10873603,3049.4,3047.8,9.35999816]
["bitfinex","ETHUSD",1768921249588,10.61309858,3049.4,3047.8,12.64103275]
["bitfinex","ETHUSD",1768921249789,10.61309858,3049.4,3047.8,9.35999816]
["bitfinex","ETHUSD",1768921250271,10.61309858,3049.4,3047.5,3.28133141]
["bitfinex","ETHUSD",1768921250473,9.35016975,3049.0,3047.0,9.35999816]
["bitfinex","ETHUSD",1768921250655,3.49563745,3048.7,3047.0,9.35999816]
["bitfinex","ETHUSD",1768921250860,9.35016975,3048.6,3046.7,3.28221053]
["bitfinex","ETHUSD",1768921251088,1.28458072,3048.9,3047.0,9.35999816]
["bitfinex","ETHUSD",1768921251387,9.35016975,3048.8,3046.6,9.35999816]
["bitfinex","ETHUSD",1768921251576,9.35016975,3048.3,3046.5,3.28240719]
["bitfinex","ETHUSD",1768921251776,1.28458072,3048.2,3046.4,12.64248252]
["bitfinex","ETHUSD",1768921251978,10.63475047,3048.2,3046.4,9.35999816]
["bitfinex","ETHUSD",1768921252358,9.35016975,3047.9,3046.0,12.64293519]
["bitfinex","ETHUSD",1768921252589,9.35016975,3047.9,3046.1,9.35999816]
["bitfinex","ETHUSD",1768921252794,9.35016975,3047.9,3046.1,12.64281109]
["bitfinex","ETHUSD",1768921253008,0.93501697,3047.8,3046.1,9.35999816]
["bitfinex","ETHUSD",1768921253475,9.35016975,3047.5,3045.5,3.28352916]
["bitfinex","ETHUSD",1768921253662,9.35016975,3047.1,3045.0,9.35999816]
["bitfinex","ETHUSD",1768921254069,3.49563745,3047.2,3044.7,9.35999816]
["bitfinex","ETHUSD",1768921254070,9.35016975,3046.9,3044.7,9.35999816]
["bitfinex","ETHUSD",1768921254370,9.35016975,3046.7,3044.7,3.28433054]
["bitfinex","ETHUSD",1768921254582,12.8458072,3046.7,3044.9,3.28409122]
["bitfinex","ETHUSD",1768921254792,1.28458072,3046.6,3044.9,9.35999816]
["bitfinex","ETHUSD",1768921255094,1.28458072,3046.6,3045.1,9.35999816]
["bitfinex","ETHUSD",1768921255393,9.35016975,3046.7,3045.1,12.64393353]
["bitfinex","ETHUSD",1768921256191,9.35016975,3046.7,3044.7,3.28432164]
["bitfinex","ETHUSD",1768921256391,9.35016975,3046.7,3045.0,3.28404255]
["bitfinex","ETHUSD",1768921256595,9.35016975,3046.7,3044.8,3.28424645]
["bitfinex","ETHUSD",1768921256791,9.35016975,3046.6,3044.7,3.28431773]
["bitfinex","ETHUSD",1768921256993,1.2632442,3046.5,3044.8,3.28425643]
["bitfinex","ETHUSD",1768921257193,1.2632442,3046.5,3044.7,9.35999816]
["bitfinex","ETHUSD",1768921257571,10.61341395,3046.5,3045.4,0.002]
["bitfinex","ETHUSD",1768921257764,9.35016975,3046.2,3044.6,0.002]
["bitfinex","ETHUSD",1768921257974,9.35016975,3046.2,3045.0,0.002]
["bitfinex","ETHUSD",1768921258298,9.35016975,3045.8,3044.6,0.002]
["bitfinex","ETHUSD",1768921259398,9.35016975,3045.6,3044.6,0.002]
["bitfinex","ETHUSD",1768921259895,10.63475047,3046.1,3044.6,0.002]
["bitfinex","ETHUSD",1768921260099,12.63330018,3045.9,3044.6,0.002]
["bitfinex","ETHUSD",1768921260601,1.28458072,3046.1,3044.6,0.002]
["bitfinex","ETHUSD",1768921260790,9.35016975,3046.4,3044.6,9.36199816]
["bitfinex","ETHUSD",1768921261098,12.8458072,3046.3,3044.6,9.36199816]
["bitfinex","ETHUSD",1768921261283,9.35016975,3046.7,3044.8,9.35999816]
["bitfinex","ETHUSD",1768921261495,3.49563745,3047.1,3044.7,3.28439583]
["bitfinex","ETHUSD",1768921261496,9.35016975,3047.7,3045.3,0.2335703]
["bitfinex","ETHUSD",1768921261700,3.28111397,3047.8,3045.4,9.35999816]
["bitfinex","ETHUSD",1768921261701,14.10893557,3047.6,3045.4,9.35999816]
["bitfinex","ETHUSD",1768921261873,9.35016975,3047.5,3045.4,9.35999816]
["bitfinex","ETHUSD",1768921262073,1.26312837,3047.6,3045.7,9.35999816]
["bitfinex","ETHUSD",1768921262397,12.8458072,3048.0,3045.9,9.35999816]
["bitfinex","ETHUSD",1768921262601,3.49563745,3047.3,3045.4,9.35999816]
["bitfinex","ETHUSD",1768921262803,9.35016975,3047.3,3045.4,9.35999816]
["bitfinex","ETHUSD",1768921263003,3.49563745,3047.7,3045.4,9.35999816]
["bitfinex","ETHUSD",1768921263207,9.35016975,3047.8,3045.7,9.35999816]
["bitfinex","ETHUSD",1768921263507,0.93511697,3047.7,3045.9,9.35999816]
["bitfinex","ETHUSD",1768921263669,9.35016975,3047.6,3045.9,9.35999816]
["bitfinex","ETHUSD",1768921263875,9.35016975,3047.6,3045.4,9.35999816]
["bitfinex","ETHUSD",1768921264070,3.49563745,3047.3,3045.4,12.64355056]
["bitfinex","ETHUSD",1768921264271,0.001,3047.9,3045.8,9.35999816]
["bitfinex","ETHUSD",1768921264471,0.93611697,3047.9,3046.0,9.35999816]
["bitfinex","ETHUSD",1768921264799,0.93611697,3047.9,3045.7,0.2335703]
["bitfinex","ETHUSD",1768921264800,0.93611697,3047.9,3046.2,9.35999816]
["bitfinex","ETHUSD",1768921264974,4.21709101,3047.9,3046.2,9.35999816]
["bitfinex","ETHUSD",1768921265291,4.43175442,3047.9,3046.2,9.35999816]
["bitfinex","ETHUSD",1768921265679,7.71275772,3047.9,3046.2,9.35999816]
["bitfinex","ETHUSD",1768921266006,9.35016975,3047.4,3044.7,3.49563745]
["bitfinex","ETHUSD",1768921266176,9.35016975,3047.4,3045.4,9.35999816]
["bitfinex","ETHUSD",1768921266504,9.35016975,3047.4,3045.7,9.35999816]
["bitfinex","ETHUSD",1768921267178,9.35016975,3047.4,3045.4,9.35999816]
["bitfinex","ETHUSD",1768921267386,9.35016975,3047.4,3045.5,9.35999816]
["bitfinex","ETHUSD",1768921267574,1.28458072,3047.3,3045.7,9.35999816]
["bitfinex","ETHUSD",1768921267905,9.35116975,3047.9,3045.7,9.35999816]
["bitfinex","ETHUSD",1768921268200,0.001,3047.9,3046.3,9.35999816]
["bitfinex","ETHUSD",1768921268415,9.35116975,3047.9,3046.3,9.35999816]
["bitfinex","ETHUSD",1768921268618,3.49563745,3047.6,3045.8,9.35999816]
["bitfinex","ETHUSD",1768921268922,13.13524952,3047.6,3045.8,9.35999816]
["bitfinex","ETHUSD",1768921269210,3.78507977,3047.6,3045.8,9.35999816]
["bitfinex","ETHUSD",1768921269508,4.21620061,3047.8,3046.0,9.35999816]
["bitfinex","ETHUSD",1768921269705,0.42172006,3047.7,3046.0,9.35999816]
["bitfinex","ETHUSD",1768921270010,0.001,3047.1,3045.6,9.35999816]
["bitfinex","ETHUSD",1768921270375,0.001,3047.1,3045.7,12.6432882]
["bitfinex","ETHUSD",1768921270576,0.001,3047.1,3045.7,9.35999816]
["bitfinex","ETHUSD",1768921271496,0.001,3047.1,3045.8,9.35999816]
["bitfinex","ETHUSD",1768921272417,0.93511698,3047.8,3046.1,9.35999816]
["bitfinex","ETHUSD",1768921272616,0.001,3047.9,3046.1,9.35999816]
["bitfinex","ETHUSD",1768921272920,0.001,3047.9,3045.7,6.56660829]
["bitfinex","ETHUSD",1768921272921,0.001,3047.9,3046.3,9.35999816]
["bitfinex","ETHUSD",1768921273223,9.35016975,3047.5,3045.8,9.35999816]
["bitfinex","ETHUSD",1768921273387,9.35016975,3047.3,3045.2,9.35999816]
["bitfinex","ETHUSD",1768921273594,10.61333531,3047.2,3045.3,9.35999816]
["bitfinex","ETHUSD",1768921273795,10.61333531,3047.2,3045.5,9.35999816]
["bitfinex","ETHUSD",1768921274212,10.61333531,3047.2,3045.1,12.64396256]
["bitfinex","ETHUSD",1768921274393,1.26316556,3047.2,3045.2,9.38831528]
["bitfinex","ETHUSD",1768921274589,12.63152295,3047.6,3045.2,9.35999816]
["bitfinex","ETHUSD",1768921275131,9.35016975,3047.6,3045.6,8.8171128]
["bitfinex","ETHUSD",1768921275488,9.35016975,3047.6,3045.8,8.8171128]
["bitfinex","ETHUSD",1768921275886,0.001,3047.9,3045.8,8.8171128]
["bitfinex","ETHUSD",1768921276131,0.001,3047.9,3046.0,8.8171128]
["bitfinex","ETHUSD",1768921276420,0.001,3047.9,3046.4,8.8171128]
["bitfinex","ETHUSD",1768921277592,0.001,3047.9,3046.5,8.8171128]
["bitfinex","ETHUSD",1768921278327,9.69422929,3047.9,3045.6,8.8171128]
["bitfinex","ETHUSD",1768921278486,9.69422929,3047.9,3046.1,8.8171128]
["bitfinex","ETHUSD",1768921278689,9.69322929,3047.7,3045.7,8.8171128]
["bitfinex","ETHUSD",1768921278999,9.69322929,3047.5,3045.7,8.8171128]
["bitfinex","ETHUSD",1768921279414,9.69322929,3047.0,3044.8,12.10137982]
["bitfinex","ETHUSD",1768921279599,3.78507977,3047.1,3045.0,3.28405594]
["bitfinex","ETHUSD",1768921279600,9.69322929,3046.8,3045.0,3.28405594]
["bitfinex","ETHUSD",1768921279806,9.69322929,3046.8,3044.8,12.10133073]
["bitfinex","ETHUSD",1768921280139,9.69322929,3046.0,3044.6,0.002]
["bitfinex","ETHUSD",1768921280431,1.34783091,3045.9,3044.6,0.002]
["bitfinex","ETHUSD",1768921280633,9.69322929,3045.5,3044.3,0.002]
["bitfinex","ETHUSD",1768921282198,12.97678655,3045.5,3044.3,0.002]
["bitfinex","ETHUSD",1768921282613,9.69322929,3045.5,3044.3,0.002]
["bitfinex","ETHUSD",1768921282815,3.28329448,3045.8,3044.3,0.002]
["bitfinex","ETHUSD",1768921283147,10.15634183,3045.7,3044.3,0.002]
["bitfinex","ETHUSD",1768921283720,9.69322929,3045.3,3044.3,0.002]
["bitfinex","ETHUSD",1768921284288,3.28357746,3045.5,3044.3,0.002]
["bitfinex","ETHUSD",1768921284492,0.46311254,3045.7,3044.3,8.8191128]
["bitfinex","ETHUSD",1768921284703,0.477,3046.0,3044.3,8.8191128]
["bitfinex","ETHUSD",1768921284908,13.4532614,3046.0,3044.3,8.8191128]
["bitfinex","ETHUSD",1768921285103,10.17022929,3046.0,3044.3,8.8191128]
["bitfinex","ETHUSD",1768921285600,12.97678356,3045.5,3044.3,0.002]
["bitfinex","ETHUSD",1768921285822,1.67618633,3045.4,3044.3,0.002]
["bitfinex","ETHUSD",1768921287631,10.17022929,3046.0,3044.3,8.8191128]
["bitfinex","ETHUSD",1768921287937,13.45330229,3046.0,3044.3,8.8191128]
["bitfinex","ETHUSD",1768921288230,9.69322929,3045.5,3044.3,0.002]
["bitfinex","ETHUSD",1768921288533,1.34783091,3045.4,3044.3,0.002]
["bitfinex","ETHUSD",1768921288933,0.477,3046.0,3044.3,8.8191128]
["bitfinex","ETHUSD",1768921289855,9.69322929,3045.9,3044.3,0.002]
["bitfinex","ETHUSD",1768921291409,13.47830906,3045.5,3044.3,0.002]
["bitfinex","ETHUSD",1768921291603,1.34783091,3045.4,3044.3,0.002]
["bitfinex","ETHUSD",1768921292239,3.28355068,3045.5,3044.3,0.002]
["bitfinex","ETHUSD",1768921292442,3.78507977,3044.7,3043.8,0.002]
["bitfinex","ETHUSD",1768921292737,9.69322929,3045.1,3043.8,0.002]
["bitfinex","ETHUSD",1768921293511,9.69322929,3045.1,3044.6,0.002]
["bitfinex","ETHUSD",1768921293706,12.97725826,3045.1,3043.8,0.002]
["bitfinex","ETHUSD",1768921293932,11.36946309,3045.0,3043.8,0.002]
["bitfinex","ETHUSD",1768921294122,11.36946309,3045.0,3044.3,0.002]
["bitfinex","ETHUSD",1768921294319,11.36946309,3045.0,3043.8,0.002]
["bitfinex","ETHUSD",1768921294718,1.6762338,3045.0,3043.8,0.002]
["bitfinex","ETHUSD",1768921294929,3.28402897,3045.1,3043.8,0.002]
["bitfinex","ETHUSD",1768921295244,13.47830906,3045.2,3043.8,0.002]
["bitfinex","ETHUSD",1768921295410,9.69322929,3045.1,3043.8,0.002]
["bitfinex","ETHUSD",1768921295811,9.69322929,3044.9,3043.8,0.002]
["bitfinex","ETHUSD",1768921296432,9.69322929,3044.6,3043.5,0.002]
["bitfinex","ETHUSD",1768921296635,1.34783091,3044.5,3043.5,0.002]
["bitfinex","ETHUSD",1768921297016,12.97730153,3045.0,3043.5,0.002]
["bitfinex","ETHUSD",1768921297945,7.06896163,3045.2,3043.5,8.8191128]
["bitfinex","ETHUSD",1768921298147,3.78607977,3045.7,3043.6,8.8171128]
["bitfinex","ETHUSD",1768921298456,9.69322929,3045.5,3043.6,8.8171128]
["bitfinex","ETHUSD",1768921298752,9.69322929,3045.1,3043.5,0.002]
["bitfinex","ETHUSD",1768921298941,1.34783091,3045.0,3043.5,0.002]
["bitfinex","ETHUSD",1768921299241,1.34783091,3045.0,3043.5,8.8191128]
["bitfinex","ETHUSD",1768921299451,11.0410602,3045.0,3043.5,0.002]
["bitfinex","ETHUSD",1768921299759,9.69322929,3044.6,3043.5,0.002]
["bitfinex","ETHUSD",1768921300244,12.97776138,3044.6,3043.5,0.002]
["bitfinex","ETHUSD",1768921300417,1.67628412,3044.5,3043.5,0.002]
["bitfinex","ETHUSD",1768921301259,13.47830906,3044.7,3043.5,0.002]
["bitfinex","ETHUSD",1768921301917,9.69322929,3044.7,3043.5,0.002]
["bitfinex","ETHUSD",1768921302115,9.69322929,3044.2,3043.0,0.002]
["bitfinex","ETHUSD",1768921302347,3.78507977,3043.8,3042.8,0.002]
["bitfinex","ETHUSD",1768921302859,9.69322929,3043.2,3041.5,8.8191128]
["bitfinex","ETHUSD",1768921303212,0.478,3043.8,3041.5,0.002]
["bitfinex","ETHUSD",1768921303213,3.78507977,3043.4,3041.5,0.002]
["bitfinex","ETHUSD",1768921303413,12.7994531,3043.4,3041.5,0.002]
["bitfinex","ETHUSD",1768921303612,9.01437333,3043.3,3041.5,0.002]
["bitfinex","ETHUSD",1768921303843,1.27994531,3043.2,3041.5,0.002]
["bitfinex","ETHUSD",1768921304046,3.2861227,3043.1,3041.5,0.002]
["bitfinex","ETHUSD",1768921304217,12.7994531,3042.9,3041.5,0.002]
["bitfinex","ETHUSD",1768921305028,3.78507977,3042.4,3041.5,0.002]
["bitfinex","ETHUSD",1768921305268,0.37850798,3042.3,3041.5,0.002]
["bitfinex","ETHUSD",1768921305762,3.78507977,3041.8,3040.3,0.002]
["bitfinex","ETHUSD",1768921306202,3.78507977,3040.8,3039.9,0.002]
["bitfinex","ETHUSD",1768921306483,9.24281568,3041.2,3039.9,0.002]
["bitfinex","ETHUSD",1768921306484,9.72081568,3041.2,3039.9,0.002]
["bitfinex","ETHUSD",1768921306681,3.78507977,3040.8,3039.9,0.002]
["bitfinex","ETHUSD",1768921306971,13.02789545,3040.8,3039.9,0.002]
["bitfinex","ETHUSD",1768921307580,9.24281568,3040.8,3039.3,0.002]
["bitfinex","ETHUSD",1768921307731,15.229976,3039.3,3038.3,0.0016]
["bitfinex","ETHUSD",1768921307930,3.78507977,3038.6,3037.0,8.7961462]
["bitfinex","ETHUSD",1768921308159,6.58219516,3038.5,3036.4,8.7961462]
["bitfinex","ETHUSD",1768921308548,8.96834,3038.0,3036.4,8.7961462]
["bitfinex","ETHUSD",1768921308867,6.58219516,3038.5,3035.1,0.0032]
["bitfinex","ETHUSD",1768921308868,3.58365781,3037.2,3035.1,0.0032]
["bitfinex","ETHUSD",1768921309254,9.24281568,3037.4,3035.1,0.0032]
["bitfinex","ETHUSD",1768921309457,3.58365781,3037.2,3035.1,0.0032]
["bitfinex","ETHUSD",1768921309771,0.47695288,3037.4,3035.3,3.29452135]
["bitfinex","ETHUSD",1768921310071,3.58365781,3038.1,3035.7,8.7961462]
["bitfinex","ETHUSD",1768921310364,6.58219516,3038.5,3036.3,8.7961462]
["bitfinex","ETHUSD",1768921310365,3.29109758,3038.5,3036.3,8.7961462]
["bitfinex","ETHUSD",1768921310677,3.29171839,3038.7,3036.3,8.7961462]
["bitfinex","ETHUSD",1768921310833,3.29171839,3038.7,3035.8,3.29402463]
["bitfinex","ETHUSD",1768921310834,9.24281568,3038.4,3035.8,3.29402463]
["bitfinex","ETHUSD",1768921311032,9.24281568,3038.2,3035.9,8.7961462]
["bitfinex","ETHUSD",1768921311234,3.91282965,3038.6,3036.1,8.7961462]
["bitfinex","ETHUSD",1768921311536,3.91282965,3038.6,3036.3,8.7961462]
["bitfinex","ETHUSD",1768921311948,14.161322,3038.5,3036.3,8.7961462]
["bitfinex","ETHUSD",1768921312166,6.5828451,3038.2,3036.3,8.7961462]
["bitfinex","ETHUSD",1768921312349,15.229976,3038.0,3035.6,8.7961462]
["bitfinex","ETHUSD",1768921312677,3.58365781,3037.1,3035.1,0.0032]
["bitfinex","ETHUSD",1768921313280,3.29142255,3038.2,3035.8,8.7961462]
["bitfinex","ETHUSD",1768921313437,3.29142255,3038.2,3035.1,0.0032]
["bitfinex","ETHUSD",1768921313438,3.58365781,3038.0,3035.1,0.1312]
["bitfinex","ETHUSD",1768921313636,11.459105,3037.9,3035.4,8.7961462]
["bitfinex","ETHUSD",1768921313837,0.80817184,3038.6,3036.3,3.29344431]
["bitfinex","ETHUSD",1768921313838,3.58365781,3038.5,3036.3,3.29344431]
["bitfinex","ETHUSD",1768921314037,0.80817184,3038.6,3036.4,8.7961462]
["bitfinex","ETHUSD",1768921314262,0.80817184,3038.6,3035.5,3.58665781]
["bitfinex","ETHUSD",1768921314263,0.80817184,3038.6,3036.6,8.7961462]
["bitfinex","ETHUSD",1768921314463,3.77004162,3038.6,3036.6,8.7961462]
["bitfinex","ETHUSD",1768921314669,7.06108324,3038.6,3036.6,8.7961462]
["bitfinex","ETHUSD",1768921314867,3.58365781,3038.5,3036.6,8.7961462]
["bitfinex","ETHUSD",1768921315043,0.479,3038.6,3036.6,8.7961462]
["bitfinex","ETHUSD",1768921315250,3.77005031,3038.6,3036.6,8.7961462]
["bitfinex","ETHUSD",1768921315445,0.37708503,3038.5,3036.7,8.7961462]
["bitfinex","ETHUSD",1768921315646,3.77003957,3038.6,3036.7,8.7961462]
["bitfinex","ETHUSD",1768921315861,0.479,3038.6,3036.7,8.7961462]
["bitfinex","ETHUSD",1768921316118,0.0008,3039.0,3037.3,8.7961462]
["bitfinex","ETHUSD",1768921316339,3.58365781,3040.5,3037.8,8.7961462]
["bitfinex","ETHUSD",1768921316340,6.449753,3040.5,3037.8,8.7961462]
["bitfinex","ETHUSD",1768921316539,4.64685676,3040.4,3037.9,8.7961462]
["bitfinex","ETHUSD",1768921316745,1.75776674,3040.4,3038.0,0.2335703]
["bitfinex","ETHUSD",1768921316974,3.28866652,3040.8,3038.3,8.7961462]
["bitfinex","ETHUSD",1768921317288,3.28866652,3040.8,3038.5,8.7961462]
["bitfinex","ETHUSD",1768921317289,3.658122,3040.8,3038.5,8.7961462]
["bitfinex","ETHUSD",1768921317442,0.478,3040.9,3037.7,3.71165781]
["bitfinex","ETHUSD",1768921317443,0.478,3040.9,3038.7,8.7961462]
["bitfinex","ETHUSD",1768921318244,0.78390898,3040.8,3038.7,12.08702487]
["bitfinex","ETHUSD",1768921318597,0.478,3040.9,3038.8,8.7961462]
["bitfinex","ETHUSD",1768921318954,3.28795949,3041.4,3039.0,8.7961462]
["bitfinex","ETHUSD",1768921319184,3.28795949,3041.4,3038.1,1.9632295]
["bitfinex","ETHUSD",1768921319185,9.72081568,3041.5,3038.5,8.7961462]
["bitfinex","ETHUSD",1768921319368,3.58365781,3041.2,3038.8,8.7961462]
["bitfinex","ETHUSD",1768921319548,5.968975,3041.1,3038.8,8.7961462]
["bitfinex","ETHUSD",1768921319748,3.58365781,3041.2,3038.8,8.7961462]
["bitfinex","ETHUSD",1768921319749,0.95526328,3041.0,3038.8,8.7961462]
["bitfinex","ETHUSD",1768921319967,6.35227,3041.1,3038.8,8.7961462]
["bitfinex","ETHUSD",1768921320192,3.28839197,3041.0,3038.8,12.08686266]
["bitfinex","ETHUSD",1768921320404,15.229976,3040.6,3038.1,8.7961462]
["bitfinex","ETHUSD",1768921320566,7.252546,3040.9,3038.3,8.7961462]
["bitfinex","ETHUSD",1768921320766,1.71177219,3040.8,3038.8,3.29072976]
["bitfinex","ETHUSD",1768921320967,3.28839197,3041.0,3038.8,3.29072976]
["bitfinex","ETHUSD",1768921320968,3.994196,3040.9,3038.8,3.29072976]
["bitfinex","ETHUSD",1768921321309,0.478,3040.8,3038.9,8.7961462]
["bitfinex","ETHUSD",1768921322171,0.446384,3042.0,3039.1,8.7961462]
["bitfinex","ETHUSD",1768921322172,9.24281568,3042.0,3039.1,8.7961462]
["bitfinex","ETHUSD",1768921322380,14.563247,3041.8,3039.1,8.7961462]
["bitfinex","ETHUSD",1768921322582,4.145578,3041.8,3039.1,8.7961462]
["bitfinex","ETHUSD",1768921322912,7.099348,3041.6,3039.2,8.7961462]
["bitfinex","ETHUSD",1768921323117,3.58365781,3041.2,3038.6,8.7961462]
["bitfinex","ETHUSD",1768921323406,9.081363,3041.1,3038.6,8.7961462]
["bitfinex","ETHUSD",1768921323593,3.58365781,3040.7,3038.6,8.7961462]
["bitfinex","ETHUSD",1768921323803,13.892011,3040.1,3037.5,8.7961462]
["bitfinex","ETHUSD",1768921323967,13.892011,3040.1,3037.0,3.29266783]
["bitfinex","ETHUSD",1768921323968,2.22556688,3040.0,3037.7,25.654666]
["bitfinex","ETHUSD",1768921324172,2.22556688,3040.0,3037.3,3.71165781]
["bitfinex","ETHUSD",1768921324173,0.478,3040.0,3038.6,8.7961462]
["bitfinex","ETHUSD",1768921324373,0.478,3040.0,3038.7,12.08702716]
["bitfinex","ETHUSD",1768921324573,0.478,3040.0,3038.8,8.7961462]
["bitfinex","ETHUSD",1768921324894,1.2690997,3041.7,3039.0,8.7961462]
["bitfinex","ETHUSD",1768921325068,1.2690997,3041.7,3039.2,8.7961462]
["bitfinex","ETHUSD",1768921325403,0.478,3041.7,3039.7,8.7961462]
["bitfinex","ETHUSD",1768921325724,0.478,3041.7,3038.8,8.7961462]
["bitfinex","ETHUSD",1768921325725,3.58365781,3041.2,3038.8,8.7961462]
["bitfinex","ETHUSD",1768921325999,3.28774329,3041.6,3038.8,8.7961462]
["bitfinex","ETHUSD",1768921326199,3.28774329,3041.6,3039.0,8.7961462]
["bitfinex","ETHUSD",1768921326410,0.478,3041.7,3039.2,8.7961462]
["bitfinex","ETHUSD",1768921326574,0.37655871,3041.6,3039.4,8.7961462]
["bitfinex","ETHUSD",1768921326970,3.58365781,3040.3,3038.2,8.7961462]
["bitfinex","ETHUSD",1768921327390,15.229976,3040.2,3038.2,8.7961462]
["bitfinex","ETHUSD",1768921327803,9.24281568,3040.7,3038.2,8.7961462]
["bitfinex","ETHUSD",1768921328005,3.78943,3040.5,3038.2,8.7961462]
["bitfinex","ETHUSD",1768921328206,6.57873096,3040.1,3037.8,3.29181105]
["bitfinex","ETHUSD",1768921328417,6.57873096,3040.1,3036.9,3.58365781]
["bitfinex","ETHUSD",1768921328418,0.128,3039.2,3035.9,0.002]
["bitfinex","ETHUSD",1768921328651,7.355397,3038.2,3035.9,0.002]
["bitfinex","ETHUSD",1768921328776,3.58365781,3037.7,3035.9,0.002]
["bitfinex","ETHUSD",1768921328978,0.3461444,3038.4,3036.3,8.7961462]
["bitfinex","ETHUSD",1768921329219,3.58365781,3039.8,3037.2,8.7961462]
["bitfinex","ETHUSD",1768921329447,15.229976,3040.0,3037.2,8.7961462]
["bitfinex","ETHUSD",1768921329595,15.229976,3040.0,3036.4,0.128]
["bitfinex","ETHUSD",1768921329596,2.1808707,3039.9,3037.7,8.7961462]
["bitfinex","ETHUSD",1768921329911,12.53200467,3040.3,3037.7,15.38007482]
["bitfinex","ETHUSD",1768921330114,3.28918899,3040.3,3037.8,8.7961462]
["bitfinex","ETHUSD",1768921330411,2.879952,3040.2,3038.0,8.7961462]
["bitfinex","ETHUSD",1768921330587,0.478,3040.4,3038.0,8.7961462]
["bitfinex","ETHUSD",1768921330978,4.684994,3040.3,3038.0,8.7961462]
["bitfinex","ETHUSD",1768921331190,0.84521307,3040.2,3038.0,8.7961462]
["bitfinex","ETHUSD",1768921331394,0.478,3040.4,3038.2,8.7961462]
["bitfinex","ETHUSD",1768921331898,5.498122,3041.0,3038.4,8.7961462]
["bitfinex","ETHUSD",1768921332098,5.498122,3041.0,3037.9,9.87524274]
["bitfinex","ETHUSD",1768921332099,4.953122,3041.0,3038.5,8.7981462]
["bitfinex","ETHUSD",1768921332307,7.179061,3040.8,3038.6,12.0870928]
["bitfinex","ETHUSD",1768921332627,0.001,3039.9,3038.6,15.37808207]
["bitfinex","ETHUSD",1768921332797,0.001,3039.9,3038.5,0.002]
["bitfinex","ETHUSD",1768921333634,15.229976,3039.8,3038.5,0.002]
["bitfinex","ETHUSD",1768921333925,10.206746,3039.8,3038.5,0.002]
["bitfinex","ETHUSD",1768921334129,7.969519,3039.6,3038.5,0.002]
["bitfinex","ETHUSD",1768921334424,3.2900148,3039.5,3038.5,0.002]
["bitfinex","ETHUSD",1768921334625,6.809395,3039.6,3038.5,0.002]
["bitfinex","ETHUSD",1768921335030,3.57573746,3039.4,3038.1,0.002]
["bitfinex","ETHUSD",1768921335332,9.582426,3039.3,3038.1,0.002]
["bitfinex","ETHUSD",1768921335512,5.986208,3039.1,3036.9,0.002]
["bitfinex","ETHUSD",1768921335708,1.31581635,3039.2,3036.9,8.78049656]
["bitfinex","ETHUSD",1768921335927,4.314436,3039.6,3037.5,8.77849656]
["bitfinex","ETHUSD",1768921336100,4.115272,3039.6,3037.5,8.77849656]
["bitfinex","ETHUSD",1768921336302,5.945589,3039.4,3037.5,8.77849656]
["bitfinex","ETHUSD",1768921336506,2.547139,3039.4,3037.5,8.77849656]
["bitfinex","ETHUSD",1768921336834,2.547139,3039.4,3037.0,8.77849656]
["bitfinex","ETHUSD",1768921337035,3.57673746,3039.9,3037.6,8.77849656]
["bitfinex","ETHUSD",1768921337337,0.001,3039.9,3037.6,8.77849656]
["bitfinex","ETHUSD",1768921337635,0.001,3039.9,3037.8,8.77849656]
["bitfinex","ETHUSD",1768921338137,0.001,3039.9,3038.2,8.77849656]
["bitfinex","ETHUSD",1768921338345,1.18171948,3040.9,3038.6,8.77849656]
["bitfinex","ETHUSD",1768921338507,2.357932,3040.9,3038.7,8.77849656]
["bitfinex","ETHUSD",1768921338707,3.57573746,3040.9,3038.7,8.77849656]
["bitfinex","ETHUSD",1768921339137,6.129058,3040.3,3038.0,8.77849656]
["bitfinex","ETHUSD",1768921339401,8.45984139,3040.7,3038.0,8.77849656]
["bitfinex","ETHUSD",1768921339402,12.73845,3039.8,3038.0,8.77849656]
["bitfinex","ETHUSD",1768921339629,2.548018,3039.8,3038.0,8.77849656]
["bitfinex","ETHUSD",1768921339813,3.57573746,3039.9,3038.0,8.77849656]
["bitfinex","ETHUSD",1768921340019,3.57573746,3039.9,3037.7,3.29191476]
["bitfinex","ETHUSD",1768921340020,4.605363,3039.8,3037.4,3.29224381]
["bitfinex","ETHUSD",1768921340414,3.28979833,3039.7,3037.4,3.29224381]
["bitfinex","ETHUSD",1768921340621,3.57573746,3039.4,3037.2,8.77849656]
["bitfinex","ETHUSD",1768921340949,3.57573746,3039.4,3037.1,0.003]
["bitfinex","ETHUSD",1768921341121,2.209,3039.3,3037.1,0.003]
["bitfinex","ETHUSD",1768921341527,2.209,3039.3,3037.2,3.29240533]
["bitfinex","ETHUSD",1768921341730,2.482,3039.5,3037.1,0.003]
["bitfinex","ETHUSD",1768921342041,1.12708212,3039.4,3037.3,8.77849656]
["bitfinex","ETHUSD",1768921342237,0.32897983,3039.6,3037.3,8.77849656]
["bitfinex","ETHUSD",1768921342414,0.32897983,3039.6,3037.5,8.77849656]
["bitfinex","ETHUSD",1768921342620,2.203775,3040.2,3037.7,8.77849656]
["bitfinex","ETHUSD",1768921342836,8.461333,3040.2,3037.7,8.77849656]
["bitfinex","ETHUSD",1768921343144,2.133315,3040.2,3037.7,8.77849656]
["bitfinex","ETHUSD",1768921343345,3.28896525,3040.5,3037.7,8.77849656]
["bitfinex","ETHUSD",1768921343543,8.335405,3040.7,3038.1,8.77849656]
["bitfinex","ETHUSD",1768921343770,1.49126215,3040.6,3038.2,8.77849656]
["bitfinex","ETHUSD",1768921343926,3.28860826,3040.8,3038.2,8.77849656]
["bitfinex","ETHUSD",1768921344258,3.57573746,3040.9,3038.4,8.77849656]
["bitfinex","ETHUSD",1768921344408,3.57573746,3040.9,3037.9,3.57573746]
["bitfinex","ETHUSD",1768921344409,3.57573746,3041.4,3038.9,8.77849656]
["bitfinex","ETHUSD",1768921344614,3.28695485,3042.4,3038.8,6.58154534]
["bitfinex","ETHUSD",1768921344615,3.57573746,3041.9,3039.1,8.77849656]
["bitfinex","ETHUSD",1768921344815,5.516825,3041.8,3039.3,8.77849656]
["bitfinex","ETHUSD",1768921345036,0.90925625,3041.7,3039.4,8.77849656]
["bitfinex","ETHUSD",1768921345416,3.57573746,3041.4,3039.4,8.77849656]
["bitfinex","ETHUSD",1768921345621,3.858304,3041.3,3039.4,8.77849656]
["bitfinex","ETHUSD",1768921345839,3.57573746,3041.4,3039.4,8.77849656]
["bitfinex","ETHUSD",1768921346039,3.02272,3041.3,3038.8,12.06926923]
["bitfinex","ETHUSD",1768921346350,3.02272,3041.3,3038.1,3.29150023]
["bitfinex","ETHUSD",1768921346351,3.57573746,3040.4,3038.1,8.77849656]
["bitfinex","ETHUSD",1768921346554,3.57573746,3039.9,3038.1,8.77849656]
["bitfinex","ETHUSD",1768921347456,15.229976,3040.7,3038.2,8.77849656]
["bitfinex","ETHUSD",1768921347632,6.86432323,3040.9,3038.2,8.77849656]
["bitfinex","ETHUSD",1768921348024,5.974123,3040.8,3038.4,8.77849656]
["bitfinex","ETHUSD",1768921348225,1.28384462,3040.7,3038.5,8.77849656]
["bitfinex","ETHUSD",1768921348412,0.65984575,3041.2,3038.5,8.77849656]
["bitfinex","ETHUSD",1768921348413,0.65984575,3041.2,3039.0,8.77849656]
["bitfinex","ETHUSD",1768921348617,3.594898,3041.7,3039.0,8.77849656]
["bitfinex","ETHUSD",1768921349053,15.229976,3041.3,3039.0,8.77849656]
["bitfinex","ETHUSD",1768921349216,3.57573746,3041.4,3039.0,8.77849656]
["bitfinex","ETHUSD",1768921349417,2.145431,3041.7,3039.0,8.77849656]
["bitfinex","ETHUSD",1768921349619,4.147146,3041.7,3039.2,8.77849656]
["bitfinex","ETHUSD",1768921349819,3.57573746,3041.4,3039.2,8.77849656]
["bitfinex","ETHUSD",1768921350442,0.74346731,3041.6,3039.4,8.77849656]
["bitfinex","ETHUSD",1768921350642,6.86317909,3041.9,3039.4,8.77849656]
["bitfinex","ETHUSD",1768921350952,3.57573746,3041.4,3039.4,8.77849656]
["bitfinex","ETHUSD",1768921351852,3.57573746,3041.9,3039.4,8.77849656]
["bitfinex","ETHUSD",1768921352038,15.229976,3041.8,3039.4,8.77849656]
["bitfinex","ETHUSD",1768921352238,2.027,3041.8,3039.4,8.77849656]
["bitfinex","ETHUSD",1768921352447,3.57573746,3041.4,3039.4,8.77849656]
["bitfinex","ETHUSD",1768921352846,3.57573746,3041.4,3039.4,12.06859238]
["bitfinex","ETHUSD",1768921353024,3.57573746,3041.4,3039.4,8.77849656]
["bitfinex","ETHUSD",1768921353220,3.57573746,3041.4,3039.4,12.06857597]
["bitfinex","ETHUSD",1768921353424,3.28774329,3041.6,3039.5,8.77849656]
["bitfinex","ETHUSD",1768921353651,0.3848017,3041.5,3039.5,8.77849656]
["bitfinex","ETHUSD",1768921354061,3.57573746,3041.4,3039.5,8.77849656]
["bitfinex","ETHUSD",1768921354428,3.67268934,3041.5,3039.7,8.77849656]
["bitfinex","ETHUSD",1768921355076,6.96057698,3041.5,3039.1,8.77849656]
["bitfinex","ETHUSD",1768921355273,3.57573746,3041.4,3039.3,3.29022975]
["bitfinex","ETHUSD",1768921355576,6.96057698,3041.5,3039.1,8.77849656]
["bitfinex","ETHUSD",1768921355577,1.05363144,3041.3,3039.1,8.77849656]
["bitfinex","ETHUSD",1768921355779,3.28789198,3041.5,3039.6,8.77849656]
["bitfinex","ETHUSD",1768921355983,3.109646,3041.7,3039.6,8.77849656]
["bitfinex","ETHUSD",1768921356460,3.109646,3041.7,3039.7,3.28979833]
["bitfinex","ETHUSD",1768921356663,3.57573746,3041.9,3039.8,8.77849656]
["bitfinex","ETHUSD",1768921356829,3.57573746,3041.9,3040.0,8.77849656]
["bitfinex","ETHUSD",1768921356830,0.35757375,3041.8,3040.0,8.77849656]
["bitfinex","ETHUSD",1768921357233,0.477,3042.6,3040.0,8.77849656]
["bitfinex","ETHUSD",1768921357470,8.45984139,3042.4,3040.0,8.77849656]
["bitfinex","ETHUSD",1768921358064,3.57573746,3042.0,3040.0,8.77849656]
["bitfinex","ETHUSD",1768921358270,0.001,3041.2,3040.0,8.77849656]
["bitfinex","ETHUSD",1768921358571,0.001,3041.2,3040.0,12.06794585]
["bitfinex","ETHUSD",1768921359140,0.001,3041.2,3040.2,8.77849656]
["bitfinex","ETHUSD",1768921359369,15.32186819,3043.0,3040.2,8.77849656]
["bitfinex","ETHUSD",1768921359535,3.76368529,3042.6,3040.2,8.77849656]
["bitfinex","ETHUSD",1768921360235,3.28677074,3042.5,3040.2,8.77849656]
["bitfinex","ETHUSD",1768921360435,12.03557885,3043.0,3040.3,19.801801]
["bitfinex","ETHUSD",1768921360656,5.04823,3042.8,3040.5,8.77849656]
["bitfinex","ETHUSD",1768921361040,8.45984139,3042.7,3040.5,8.77849656]
["bitfinex","ETHUSD",1768921361661,3.57573746,3042.5,3040.5,8.77849656]
["bitfinex","ETHUSD",1768921362158,8.45984139,3042.7,3040.5,8.77849656]
["bitfinex","ETHUSD",1768921362358,3.57573746,3042.5,3040.5,8.77849656]
["bitfinex","ETHUSD",1768921362565,0.67227375,3042.4,3040.6,8.77849656]
["bitfinex","ETHUSD",1768921362766,1.20355788,3042.9,3040.6,8.77849656]
["bitfinex","ETHUSD",1768921362967,9.327832,3043.1,3040.6,8.77849656]
["bitfinex","ETHUSD",1768921363146,3.28601472,3043.2,3040.5,6.57776488]
["bitfinex","ETHUSD",1768921363147,3.28601472,3043.2,3040.7,18.735457]
["bitfinex","ETHUSD",1768921363474,4.085571,3043.4,3040.8,8.37056823]
["bitfinex","ETHUSD",1768921363778,3.28552246,3043.7,3040.8,8.37056823]
["bitfinex","ETHUSD",1768921364072,6.57104492,3043.7,3041.0,8.37056823]
["bitfinex","ETHUSD",1768921364277,1.15878822,3043.6,3041.2,8.37056823]
["bitfinex","ETHUSD",1768921364778,3.28569081,3043.5,3041.4,8.37056823]
["bitfinex","ETHUSD",1768921364944,1.15878822,3043.6,3041.4,8.37056823]
["bitfinex","ETHUSD",1768921365351,4.44438738,3043.6,3041.4,8.37056823]
["bitfinex","ETHUSD",1768921365547,1.15878822,3043.6,3041.4,8.37056823]
["bitfinex","ETHUSD",1768921365752,1.15878822,3043.6,3041.6,8.48782915]
["bitfinex","ETHUSD",1768921365953,3.76233965,3043.9,3041.6,8.48782915]
["bitfinex","ETHUSD",1768921366160,8.17024894,3043.7,3041.3,3.2880676]
["bitfinex","ETHUSD",1768921366353,8.17024894,3043.2,3041.2,8.48782915]
["bitfinex","ETHUSD",1768921366569,3.2861227,3043.1,3041.2,8.48782915]
["bitfinex","ETHUSD",1768921366880,3.2861227,3043.1,3040.2,6.86494183]
["bitfinex","ETHUSD",1768921366881,14.13012494,3043.0,3040.6,8.48782915]
["bitfinex","ETHUSD",1768921367085,2.07023703,3042.9,3040.7,8.48782915]
["bitfinex","ETHUSD",1768921367662,2.07023703,3042.9,3040.9,3.28846816]
["bitfinex","ETHUSD",1768921367862,2.07023703,3042.9,3040.7,11.77646766]
["bitfinex","ETHUSD",1768921368180,10.944016,3042.7,3040.7,8.48782915]
["bitfinex","ETHUSD",1768921368386,1.91142649,3042.6,3040.8,3.2885604]
["bitfinex","ETHUSD",1768921368570,3.28666272,3042.6,3040.2,8.48782915]
["bitfinex","ETHUSD",1768921368776,8.17024894,3042.7,3040.3,11.77697824]
["bitfinex","ETHUSD",1768921368972,2.07023703,3042.9,3040.5,8.48782915]
["bitfinex","ETHUSD",1768921369183,2.028737,3043.2,3040.5,8.48782915]
["bitfinex","ETHUSD",1768921369585,8.17024894,3042.8,3040.5,8.48782915]
["bitfinex","ETHUSD",1768921370362,8.17024894,3042.8,3040.1,0.128]
["bitfinex","ETHUSD",1768921370562,3.28720291,3042.1,3040.0,8.96682915]
["bitfinex","ETHUSD",1768921370785,3.28720291,3042.1,3040.0,12.25624715]
["bitfinex","ETHUSD",1768921370990,1.14574519,3042.0,3040.0,12.25624715]
["bitfinex","ETHUSD",1768921371188,1.14574519,3042.0,3040.0,8.96682915]
["bitfinex","ETHUSD",1768921371484,8.17024894,3041.7,3039.5,8.48782915]
["bitfinex","ETHUSD",1768921371781,2.55644,3041.9,3039.8,3.28968359]
["bitfinex","ETHUSD",1768921372087,11.7459864,3041.8,3039.6,8.48782915]
["bitfinex","ETHUSD",1768921372274,3.57573746,3041.3,3039.1,11.77820871]
["bitfinex","ETHUSD",1768921372489,3.57573746,3041.3,3039.1,11.77823442]
["bitfinex","ETHUSD",1768921372671,3.28817572,3041.2,3039.3,3.29021796]
["bitfinex","ETHUSD",1768921372869,3.57573746,3040.8,3038.8,0.479]
["bitfinex","ETHUSD",1768921373059,8.52782269,3040.7,3038.8,0.479]
["bitfinex","ETHUSD",1768921373264,8.52782269,3040.7,3037.8,0.002]
["bitfinex","ETHUSD",1768921373265,8.17024894,3040.1,3038.0,8.48782915]
["bitfinex","ETHUSD",1768921373465,15.229976,3040.0,3038.0,8.48782915]
["bitfinex","ETHUSD",1768921373675,8.17024894,3040.1,3038.0,8.48782915]
["bitfinex","ETHUSD",1768921373874,4.02848,3040.0,3038.0,8.48782915]
["bitfinex","ETHUSD",1768921374091,1.21987289,3039.9,3038.0,8.48782915]
["bitfinex","ETHUSD",1768921374512,3.57573746,3039.8,3037.8,0.002]
["bitfinex","ETHUSD",1768921374795,11.46004727,3039.7,3037.8,0.002]
["bitfinex","ETHUSD",1768921375180,14.7498456,3039.7,3037.8,0.002]
["bitfinex","ETHUSD",1768921375382,8.17024894,3039.2,3037.8,0.002]
["bitfinex","ETHUSD",1768921375695,11.7459864,3038.8,3037.5,0.002]
["bitfinex","ETHUSD",1768921376069,2.976902,3039.2,3037.5,0.002]
["bitfinex","ETHUSD",1768921376273,11.7459864,3039.3,3037.5,0.002]
["bitfinex","ETHUSD",1768921376274,8.17024894,3039.3,3037.5,0.002]
["bitfinex","ETHUSD",1768921376468,0.81702489,3039.2,3037.5,8.48982915]
["bitfinex","ETHUSD",1768921376676,1.83255831,3039.6,3037.5,8.48982915]
["bitfinex","ETHUSD",1768921376677,3.2900148,3039.5,3037.5,8.48982915]
["bitfinex","ETHUSD",1768921376893,11.46026374,3039.5,3037.5,8.48982915]
["bitfinex","ETHUSD",1768921377098,8.17024894,3039.5,3037.5,8.48982915]
["bitfinex","ETHUSD",1768921377296,3.706853,3039.5,3037.5,8.48982915]
["bitfinex","ETHUSD",1768921377602,3.28979833,3039.7,3037.6,11.77990183]
["bitfinex","ETHUSD",1768921377768,0.68655358,3039.6,3037.6,11.77990183]
["bitfinex","ETHUSD",1768921378098,14.668318,3039.5,3037.6,8.48782915]
["bitfinex","ETHUSD",1768921378297,13.338491,3039.5,3037.6,8.48782915]
["bitfinex","ETHUSD",1768921378696,3.29044782,3039.1,3037.5,0.002]
["bitfinex","ETHUSD",1768921378897,8.17024894,3039.2,3037.5,0.002]
["bitfinex","ETHUSD",1768921379195,9.34484758,3039.1,3037.5,0.002]
["bitfinex","ETHUSD",1768921379398,26.9759624,3038.8,3037.5,0.002]
["bitfinex","ETHUSD",1768921379697,26.9759624,3038.8,3037.1,0.003]
["bitfinex","ETHUSD",1768921379698,14.16203894,3038.6,3037.1,0.003]
["bitfinex","ETHUSD",1768921379893,8.17024894,3038.6,3037.1,0.003]
["bitfinex","ETHUSD",1768921380597,11.7459864,3038.3,3037.1,0.003]
["bitfinex","ETHUSD",1768921380768,4.46605121,3038.2,3037.1,0.003]
["bitfinex","ETHUSD",1768921381103,3.29145257,3038.2,3037.1,0.003]
["bitfinex","ETHUSD",1768921381294,1.17459864,3039.1,3037.1,0.003]
["bitfinex","ETHUSD",1768921381506,0.68655358,3039.6,3037.1,8.49082915]
["bitfinex","ETHUSD",1768921381676,3.97650838,3039.6,3037.3,8.48782915]
["bitfinex","ETHUSD",1768921382009,3.97650838,3039.6,3037.1,0.003]
["bitfinex","ETHUSD",1768921382010,15.229976,3038.7,3037.1,0.003]
["bitfinex","ETHUSD",1768921382168,3.57573746,3038.8,3037.1,0.003]
["bitfinex","ETHUSD",1768921382509,15.229976,3038.2,3037.1,0.003]
["bitfinex","ETHUSD",1768921382667,1.88057135,3038.1,3037.1,0.003]
["bitfinex","ETHUSD",1768921382868,1.88057135,3038.1,3036.2,0.002]
["bitfinex","ETHUSD",1768921382869,3.57573746,3037.8,3036.2,0.002]
["bitfinex","ETHUSD",1768921383565,15.229976,3037.7,3036.2,0.002]
["bitfinex","ETHUSD",1768921383806,2.7,3037.4,3036.2,0.002]
["bitfinex","ETHUSD",1768921384015,5.292498,3037.5,3036.2,0.002]
["bitfinex","ETHUSD",1768921384237,5.292498,3037.5,3035.1,0.0032]
["bitfinex","ETHUSD",1768921384238,3.57573746,3036.5,3035.1,0.0032]
["bitfinex","ETHUSD",1768921384523,0.477,3037.4,3035.1,0.0032]
["bitfinex","ETHUSD",1768921384746,8.17024894,3038.4,3035.7,8.48782915]
["bitfinex","ETHUSD",1768921385060,3.29138494,3038.3,3036.0,8.48782915]
["bitfinex","ETHUSD",1768921385186,5.712162,3038.3,3036.0,8.48782915]
["bitfinex","ETHUSD",1768921385388,11.46148391,3038.4,3035.1,3.70693746]
["bitfinex","ETHUSD",1768921385389,8.17024894,3037.8,3035.4,8.48782915]
["bitfinex","ETHUSD",1768921385618,11.7459864,3037.0,3035.1,0.0032]
["bitfinex","ETHUSD",1768921385832,15.229976,3036.8,3035.1,0.0032]
["bitfinex","ETHUSD",1768921386033,15.229976,3036.7,3035.1,0.0032]
["bitfinex","ETHUSD",1768921386197,15.229976,3036.7,3033.7,3.65977961]
["bitfinex","ETHUSD",1768921386198,0.0008,3035.5,3033.7,3.65977961]
["bitfinex","ETHUSD",1768921386719,0.0008,3035.5,3034.3,8.48982915]
["bitfinex","ETHUSD",1768921387086,0.0008,3035.5,3034.3,0.002]
["bitfinex","ETHUSD",1768921389088,0.0008,3035.5,3033.8,8.48782915]
["bitfinex","ETHUSD",1768921389403,0.0008,3035.5,3033.7,3.65977961]
["bitfinex","ETHUSD",1768921389404,3.57573746,3035.1,3033.7,3.65977961]
["bitfinex","ETHUSD",1768921389717,15.229976,3035.3,3033.7,3.65977961]
["bitfinex","ETHUSD",1768921389916,2.34002249,3035.2,3033.7,3.65977961]
["bitfinex","ETHUSD",1768921390121,13.200733,3035.3,3033.7,3.65977961]
["bitfinex","ETHUSD",1768921390418,0.0008,3035.5,3033.7,3.65977961]
["bitfinex","ETHUSD",1768921390618,0.0008,3035.5,3033.4,0.72649483]
["bitfinex","ETHUSD",1768921390619,8.17024894,3035.0,3033.4,0.72649483]
["bitfinex","ETHUSD",1768921390821,8.17024894,3035.0,3032.0,8.49112915]
["bitfinex","ETHUSD",1768921390822,3.57573746,3033.6,3032.0,8.49112915]
["bitfinex","ETHUSD",1768921390986,0.35757375,3033.6,3032.2,8.48782915]
["bitfinex","ETHUSD",1768921391187,3.57573746,3034.1,3032.2,8.48782915]
["bitfinex","ETHUSD",1768921391705,4.683724,3034.4,3032.2,8.48782915]
["bitfinex","ETHUSD",1768921391907,8.17024894,3035.6,3032.3,20.416237]
["bitfinex","ETHUSD",1768921392211,3.57573746,3034.5,3032.6,8.48782915]
["bitfinex","ETHUSD",1768921392519,9.97562,3035.0,3032.6,8.48782915]
["bitfinex","ETHUSD",1768921392520,12.106992,3034.9,3032.6,8.48782915]
["bitfinex","ETHUSD",1768921392820,3.29521863,3034.7,3032.6,8.48782915]
["bitfinex","ETHUSD",1768921392995,3.59051166,3033.8,3032.0,8.49112915]
["bitfinex","ETHUSD",1768921393198,3.59051166,3034.3,3032.0,8.49112915]
["bitfinex","ETHUSD",1768921393389,5.709796,3034.1,3032.0,8.49112915]
["bitfinex","ETHUSD",1768921393590,0.35905117,3034.2,3032.1,8.48782915]
["bitfinex","ETHUSD",1768921393802,3.29521863,3034.7,3032.3,8.48782915]
["bitfinex","ETHUSD",1768921394027,8.73026535,3035.1,3032.7,8.48782915]
["bitfinex","ETHUSD",1768921394224,4.098186,3035.0,3032.7,8.48782915]
["bitfinex","ETHUSD",1768921394901,3.59051166,3033.5,3031.0,8.39269749]
["bitfinex","ETHUSD",1768921395104,15.229976,3033.3,3031.0,8.39269749]
["bitfinex","ETHUSD",1768921395705,3.59051166,3033.0,3031.0,8.39269749]
["bitfinex","ETHUSD",1768921396011,8.62694514,3033.4,3028.2,8.43826025]
["bitfinex","ETHUSD",1768921396012,5.33660394,3031.6,3028.2,8.43826025]
["bitfinex","ETHUSD",1768921396196,5.33660394,3031.6,3029.2,8.55797504]
["bitfinex","ETHUSD",1768921396197,0.0008,3030.4,3029.2,8.55797504]
["bitfinex","ETHUSD",1768921396397,0.1717,3030.1,3028.5,8.38626025]
["bitfinex","ETHUSD",1768921396633,0.1717,3030.1,3028.7,8.38626025]
["bitfinex","ETHUSD",1768921397151,0.1717,3030.1,3028.2,0.002]
["bitfinex","ETHUSD",1768921397152,6.89084169,3030.0,3028.2,0.002]
["bitfinex","ETHUSD",1768921397357,2.255147,3029.9,3028.2,0.002]
["bitfinex","ETHUSD",1768921397635,0.91459887,3029.8,3028.2,0.002]
["bitfinex","ETHUSD",1768921398007,3.59051166,3029.5,3027.2,8.38626025]
["bitfinex","ETHUSD",1768921398206,0.91459887,3029.8,3025.4,0.0217391]
["bitfinex","ETHUSD",1768921398207,5.73341902,3029.6,3025.4,0.0217391]
["bitfinex","ETHUSD",1768921398508,0.17252382,3023.3,3021.0,0.00648954]
["bitfinex","ETHUSD",1768921398738,0.12159957,3023.3,3021.2,0.05739155]
["bitfinex","ETHUSD",1768921398935,0.05739155,3025.6,3023.5,8.38626025]
["bitfinex","ETHUSD",1768921399143,0.05739155,3024.6,3023.5,8.38626025]
["bitfinex","ETHUSD",1768921399348,0.05739155,3024.6,3022.3,3.24646957]
["bitfinex","ETHUSD",1768921399349,0.05739155,3024.6,3022.7,8.38626025]
["bitfinex","ETHUSD",1768921399847,3.59051166,3025.8,3023.3,8.38626025]
["bitfinex","ETHUSD",1768921399848,0.05739155,3025.2,3023.3,8.38626025]
["bitfinex","ETHUSD",1768921400148,0.05739155,3025.1,3023.3,8.38626025]
["bitfinex","ETHUSD",1768921400350,3.59051166,3026.4,3023.7,8.38626025]
["bitfinex","ETHUSD",1768921400351,0.05739155,3024.0,3023.7,8.38626025]
["bitfinex","ETHUSD",1768921400530,0.05739155,3024.1,3023.7,8.38626025]
["bitfinex","ETHUSD",1768921400731,14.570885,3025.1,3022.4,8.38626025]
["bitfinex","ETHUSD",1768921400930,13.21746024,3026.3,3020.6,0.017]
["bitfinex","ETHUSD",1768921400931,3.59051166,3023.4,3022.2,2.76680441]
["bitfinex","ETHUSD",1768921401240,15.229976,3023.6,3022.2,2.76680441]
["bitfinex","ETHUSD",1768921401441,3.59051166,3023.7,3020.6,0.017]
["bitfinex","ETHUSD",1768921401442,0.5453101,3022.0,3020.6,0.017]
["bitfinex","ETHUSD",1768921401630,0.53290082,3022.2,3019.2,3.84751561]
["bitfinex","ETHUSD",1768921401631,6.92741715,3022.1,3019.2,3.84751561]
["bitfinex","ETHUSD",1768921401830,0.0008,3020.7,3019.6,2.682379]
["bitfinex","ETHUSD",1768921402008,0.0008,3021.0,3020.1,3.59051166]
["bitfinex","ETHUSD",1768921402339,0.0008,3021.3,3019.5,3.59051166]
["bitfinex","ETHUSD",1768921402340,0.0008,3021.3,3019.9,8.38626025]
["bitfinex","ETHUSD",1768921402507,0.0008,3021.3,3018.0,3.51340655]
["bitfinex","ETHUSD",1768921402508,0.0008,3021.3,3019.4,10.293414]
["bitfinex","ETHUSD",1768921402708,0.0008,3021.3,3019.5,8.38626025]
["bitfinex","ETHUSD",1768921403021,0.0008,3021.3,3018.9,0.00188749]
["bitfinex","ETHUSD",1768921403022,4.364546,3021.2,3018.9,0.00188749]
["bitfinex","ETHUSD",1768921403212,4.364546,3021.2,3018.0,0.2]
["bitfinex","ETHUSD",1768921403213,8.04963,3020.9,3018.0,1.84323819]
["bitfinex","ETHUSD",1768921403411,8.04963,3017.1,3015.4,30.0]
["bitfinex","ETHUSD",1768921403623,22.060249,3020.7,3015.4,30.0]
["bitfinex","ETHUSD",1768921403624,3.59051166,3018.9,3016.1,3.31544694]
["bitfinex","ETHUSD",1768921403861,0.05,3019.3,3015.7,11.935204]
["bitfinex","ETHUSD",1768921404155,23.279606,3019.7,3016.5,3.59051166]
["bitfinex","ETHUSD",1768921404450,13.30685362,3021.8,3016.1,6.63100416]
["bitfinex","ETHUSD",1768921404451,0.1674077,3021.2,3017.7,3.59051166]
["bitfinex","ETHUSD",1768921404651,0.1674077,3021.2,3017.2,17.514844]
["bitfinex","ETHUSD",1768921404652,2.593354,3020.9,3017.2,3.59051166]
["bitfinex","ETHUSD",1768921404814,5.24268528,3020.9,3017.9,18.425332]
["bitfinex","ETHUSD",1768921405015,5.24268528,3020.9,3018.6,27.229126]
["bitfinex","ETHUSD",1768921405246,5.24268528,3020.9,3018.0,14.5]
["bitfinex","ETHUSD",1768921405421,5.24268528,3020.9,3018.1,36.23045825]
["bitfinex","ETHUSD",1768921405625,3.978879,3020.7,3018.2,11.21822566]
["bitfinex","ETHUSD",1768921405859,3.776056,3020.7,3018.1,8.38626025]
["bitfinex","ETHUSD",1768921406014,0.52426853,3020.8,3018.2,10.727753]
["bitfinex","ETHUSD",1768921406211,0.52426853,3020.8,3017.4,9.94233444]
["bitfinex","ETHUSD",1768921406212,0.52426853,3020.8,3017.6,3.59051166]
["bitfinex","ETHUSD",1768921406451,5.24268528,3020.9,3019.5,3.59051166]
["bitfinex","ETHUSD",1768921406749,5.24268528,3020.9,3019.6,6.764168]
["bitfinex","ETHUSD",1768921407045,0.0008,3021.3,3019.2,3.59051166]
["bitfinex","ETHUSD",1768921407347,3.33325,3023.4,3020.2,8.38626025]
["bitfinex","ETHUSD",1768921407547,3.33325,3023.4,3019.7,8.549107]
["bitfinex","ETHUSD",1768921407548,23.279606,3023.2,3019.7,8.549107]
["bitfinex","ETHUSD",1768921407748,23.090195,3023.0,3019.7,3.002574]
["bitfinex","ETHUSD",1768921407935,3.59051166,3023.3,3020.1,3.59051166]
["bitfinex","ETHUSD",1768921408139,23.279606,3022.6,3018.9,3.59051166]
["bitfinex","ETHUSD",1768921408339,0.36047648,3023.2,3019.6,3.31168338]
["bitfinex","ETHUSD",1768921408340,23.279606,3022.8,3019.6,3.31168338]
["bitfinex","ETHUSD",1768921408547,3.59051166,3020.6,3017.6,8.38626025]
["bitfinex","ETHUSD",1768921408747,0.33078489,3020.5,3019.0,7.65645387]
["bitfinex","ETHUSD",1768921409055,8.26789397,3022.1,3019.1,3.31224537]
["bitfinex","ETHUSD",1768921409056,6.050907,3021.8,3019.1,3.31224537]
["bitfinex","ETHUSD",1768921409267,8.26789397,3022.1,3019.1,3.31224537]
["bitfinex","ETHUSD",1768921409268,2.628828,3021.6,3019.1,6.62449074]
["bitfinex","ETHUSD",1768921409446,3.30894083,3022.2,3019.5,3.59051166]
["bitfinex","ETHUSD",1768921409753,4.45897,3022.3,3019.6,4.567607]
["bitfinex","ETHUSD",1768921409918,4.45897,3022.3,3019.2,14.2146]
["bitfinex","ETHUSD",1768921410140,4.45897,3022.3,3019.2,5.9552]
["bitfinex","ETHUSD",1768921410337,23.279606,3021.9,3019.3,0.002]
["bitfinex","ETHUSD",1768921410548,3.150035,3021.9,3019.3,0.002]
["bitfinex","ETHUSD",1768921410743,0.001,3021.0,3019.3,0.002]
["bitfinex","ETHUSD",1768921411177,1.10762903,3022.2,3019.5,3.59051166]
["bitfinex","ETHUSD",1768921411387,23.73839089,3022.8,3019.7,6.8834]
["bitfinex","ETHUSD",1768921411537,0.128,3022.2,3019.7,2.414682]
["bitfinex","ETHUSD",1768921411738,18.680927,3022.3,3019.7,2.414682]
["bitfinex","ETHUSD",1768921411974,18.680927,3022.3,3019.3,0.002]
["bitfinex","ETHUSD",1768921411975,3.59051166,3021.5,3019.3,0.002]
["bitfinex","ETHUSD",1768921412278,0.41158851,3021.4,3019.3,0.002]
["bitfinex","ETHUSD",1768921412508,0.128,3021.8,3019.3,0.002]
["bitfinex","ETHUSD",1768921412773,23.407606,3021.8,3019.3,0.002]
["bitfinex","ETHUSD",1768921412981,3.59051166,3021.3,3019.3,0.002]
["bitfinex","ETHUSD",1768921413137,3.59051166,3019.4,3016.2,8.38626025]
["bitfinex","ETHUSD",1768921413338,6.082614,3017.2,3016.2,8.38626025]
["bitfinex","ETHUSD",1768921413537,3.59051166,3018.6,3016.2,8.38626025]
["bitfinex","ETHUSD",1768921413538,6.05744072,3016.7,3016.2,8.38626025]
["bitfinex","ETHUSD",1768921413767,6.05744072,3016.7,3013.0,3.50583729]
["bitfinex","ETHUSD",1768921413768,6.05744072,3015.9,3014.8,8.38626025]
["bitfinex","ETHUSD",1768921413970,6.05744072,3015.9,3014.9,3.31678566]
["bitfinex","ETHUSD",1768921414172,0.35949322,3016.6,3015.0,8.48626025]
["bitfinex","ETHUSD",1768921414471,0.35949322,3016.6,3015.0,0.1]
["bitfinex","ETHUSD",1768921414472,6.78885629,3016.5,3015.0,0.1]
["bitfinex","ETHUSD",1768921414671,3.59051166,3017.2,3015.0,0.1]
["bitfinex","ETHUSD",1768921414981,6.90488738,3017.2,3015.0,3.41667543]
["bitfinex","ETHUSD",1768921415276,0.33571656,3017.4,3015.0,6.73342501]
["bitfinex","ETHUSD",1768921415439,7.966295,3017.7,3015.0,0.1]
["bitfinex","ETHUSD",1768921415645,3.59051166,3015.6,3013.0,11.72686001]
["bitfinex","ETHUSD",1768921415845,0.30582535,3017.7,3013.0,11.72686001]
["bitfinex","ETHUSD",1768921415846,3.59051166,3016.6,3013.5,8.38626025]
["bitfinex","ETHUSD",1768921416073,3.59051166,3016.6,3014.4,3.31740602]
["bitfinex","ETHUSD",1768921416273,3.59051166,3017.5,3015.0,6.63340967]
["bitfinex","ETHUSD",1768921416570,0.05,3019.0,3015.0,6.63340967]
["bitfinex","ETHUSD",1768921416571,5.65522,3018.4,3015.5,8.38626025]
["bitfinex","ETHUSD",1768921416774,3.59051166,3019.8,3016.5,3.59051166]
["bitfinex","ETHUSD",1768921416960,1.64136744,3022.4,3016.5,3.59051166]
["bitfinex","ETHUSD",1768921416961,2.385689,3020.0,3017.0,8.38626025]
["bitfinex","ETHUSD",1768921417274,0.478,3021.5,3016.9,14.28525]
["bitfinex","ETHUSD",1768921417275,3.59051166,3020.6,3017.7,17.69487925]
["bitfinex","ETHUSD",1768921417442,3.94956283,3021.2,3018.0,8.38626025]
["bitfinex","ETHUSD",1768921417652,3.94956283,3021.2,3017.6,3.59051166]
["bitfinex","ETHUSD",1768921417653,0.39495628,3021.1,3018.5,8.38626025]
["bitfinex","ETHUSD",1768921417852,2.990062,3021.7,3018.8,22.393676]
["bitfinex","ETHUSD",1768921418079,3.59051166,3022.3,3019.3,8.38626025]
["bitfinex","ETHUSD",1768921418293,3.59051166,3021.0,3019.4,9.202674]
["bitfinex","ETHUSD",1768921418498,0.05,3022.8,3016.7,16.57440245]
["bitfinex","ETHUSD",1768921418499,3.59051166,3022.0,3018.6,10.01185521]
["bitfinex","ETHUSD",1768921418793,3.59051166,3022.0,3019.4,8.38626025]
["bitfinex","ETHUSD",1768921419102,3.59051166,3022.0,3019.6,3.31169691]
["bitfinex","ETHUSD",1768921419300,3.59051166,3022.0,3019.6,6.62339382]
["bitfinex","ETHUSD",1768921419456,0.68995156,3021.9,3019.6,6.62339382]
["bitfinex","ETHUSD",1768921419652,0.68995156,3021.9,3019.6,15.00965407]
["bitfinex","ETHUSD",1768921419858,0.478,3022.9,3018.1,8.38626025]
["bitfinex","ETHUSD",1768921419859,3.59051166,3020.2,3018.1,8.38626025]
["bitfinex","ETHUSD",1768921420057,3.59051166,3021.2,3018.3,8.38626025]
["bitfinex","ETHUSD",1768921420389,3.59051166,3021.1,3018.5,8.38626025]
["bitfinex","ETHUSD",1768921420562,3.59051166,3020.4,3018.5,8.38626025]
["bitfinex","ETHUSD",1768921420763,3.59051166,3020.9,3018.5,8.38626025]
["bitfinex","ETHUSD",1768921421072,0.35905117,3020.8,3018.6,3.31268897]
["bitfinex","ETHUSD",1768921421371,0.35905117,3020.8,3018.7,15.43674025]
["bitfinex","ETHUSD",1768921421573,3.59051166,3020.8,3017.5,8.38626025]
["bitfinex","ETHUSD",1768921421776,3.59051166,3019.3,3016.8,8.38626025]
["bitfinex","ETHUSD",1768921422090,3.59051166,3019.3,3017.5,3.31395797]
["bitfinex","ETHUSD",1768921422258,3.59051166,3019.3,3015.9,18.09051166]
["bitfinex","ETHUSD",1768921422259,0.35905117,3019.2,3017.3,14.06345025]
["bitfinex","ETHUSD",1768921422586,3.59051166,3020.0,3017.4,5.14819]
["bitfinex","ETHUSD",1768921422792,3.59051166,3019.4,3017.4,8.38626025]
["bitfinex","ETHUSD",1768921423298,3.59051166,3019.4,3015.9,3.59051166]
["bitfinex","ETHUSD",1768921423299,0.128,3019.8,3016.4,30.0]
["bitfinex","ETHUSD",1768921423454,3.59051166,3019.0,3016.7,3.31485452]
["bitfinex","ETHUSD",1768921423660,4.333962,3018.8,3016.3,8.38377804]
["bitfinex","ETHUSD",1768921424193,0.35905117,3018.9,3016.3,8.38377804]
["bitfinex","ETHUSD",1768921424403,0.35905117,3018.9,3016.5,8.38377804]
["bitfinex","ETHUSD",1768921424569,0.35905117,3018.9,3017.2,3.31432628]
["bitfinex","ETHUSD",1768921424759,0.35905117,3018.9,3016.7,16.32462924]
["bitfinex","ETHUSD",1768921424954,0.478,3020.8,3017.0,9.09943924]
["bitfinex","ETHUSD",1768921424955,6.90184444,3020.0,3017.0,9.09943924]
["bitfinex","ETHUSD",1768921425203,3.59051166,3020.0,3017.3,10.90711]
["bitfinex","ETHUSD",1768921425409,3.59051166,3020.0,3017.3,17.87532924]
["bitfinex","ETHUSD",1768921425615,2.189601,3020.4,3017.7,9.09943924]
["bitfinex","ETHUSD",1768921425910,3.59051166,3019.4,3016.9,15.72876072]
["bitfinex","ETHUSD",1768921426212,3.59051166,3019.9,3017.2,7.412527]
["bitfinex","ETHUSD",1768921426421,0.5,3020.1,3017.3,9.09943924]
["bitfinex","ETHUSD",1768921426578,0.001,3021.1,3017.9,9.09943924]
["bitfinex","ETHUSD",1768921426907,0.35915117,3021.0,3018.7,9.09943924]
["bitfinex","ETHUSD",1768921427119,0.001,3021.1,3019.0,11.66458924]
["bitfinex","ETHUSD",1768921427286,0.001,3021.1,3019.1,2.580382]
["bitfinex","ETHUSD",1768921427497,3.59051166,3021.0,3019.0,9.09943924]
["bitfinex","ETHUSD",1768921427678,3.59051166,3021.0,3018.6,6.62558802]
["bitfinex","ETHUSD",1768921427679,3.6557,3020.9,3018.6,6.62558802]
["bitfinex","ETHUSD",1768921427879,3.31111654,3021.1,3018.7,5.965075]
["bitfinex","ETHUSD",1768921427880,0.001,3021.1,3018.7,5.965075]
["bitfinex","ETHUSD",1768921428108,0.001,3021.1,3018.8,9.09943924]
["bitfinex","ETHUSD",1768921428302,0.001,3021.1,3018.9,28.28788124]
["bitfinex","ETHUSD",1768921428505,3.30644094,3024.4,3019.7,9.09943924]
["bitfinex","ETHUSD",1768921428810,3.30644094,3024.4,3020.9,25.920708]
["bitfinex","ETHUSD",1768921428811,10.20339354,3024.4,3020.9,25.920708]
["bitfinex","ETHUSD",1768921429010,5.325615,3024.1,3021.2,12.64118024]
["bitfinex","ETHUSD",1768921429315,3.59051166,3022.7,3021.2,9.09943924]
["bitfinex","ETHUSD",1768921429489,2.171,3023.2,3021.2,9.09943924]
["bitfinex","ETHUSD",1768921429682,3.59051166,3023.3,3021.2,9.09943924]
["bitfinex","ETHUSD",1768921430010,3.59051166,3023.3,3021.0,6.62029159]
["bitfinex","ETHUSD",1768921430011,0.46435126,3023.8,3021.5,9.09943924]
["bitfinex","ETHUSD",1768921430191,3.59051166,3023.8,3021.6,7.26518]
["bitfinex","ETHUSD",1768921430388,1.06803935,3024.3,3021.7,9.09943924]
["bitfinex","ETHUSD",1768921430587,3.3541408,3026.6,3021.4,4.07151166]
["bitfinex","ETHUSD",1768921430588,3.59051166,3025.5,3022.5,9.09943924]
["bitfinex","ETHUSD",1768921430789,3.59051166,3024.9,3022.7,9.09943924]
["bitfinex","ETHUSD",1768921430989,3.59051166,3025.5,3022.8,6.61638216]
["bitfinex","ETHUSD",1768921431223,29.36222,3027.4,3022.9,9.09943924]
["bitfinex","ETHUSD",1768921431410,9.56291,3027.0,3023.6,27.30768124]
["bitfinex","ETHUSD",1768921431733,10.956222,3026.5,3023.7,14.5]
["bitfinex","ETHUSD",1768921431915,5.202772,3026.8,3023.8,9.09943924]
["bitfinex","ETHUSD",1768921432284,1.31534217,3026.9,3023.0,0.481]
["bitfinex","ETHUSD",1768921432285,3.59051166,3025.6,3023.0,0.481]
["bitfinex","ETHUSD",1768921433926,6.338058,3025.4,3022.9,9.09943924]
["bitfinex","ETHUSD",1768921434221,3.59051166,3024.8,3021.9,9.09943924]
["bitfinex","ETHUSD",1768921434423,21.882618,3024.1,3021.9,9.09943924]
["bitfinex","ETHUSD",1768921434592,12.061616,3024.5,3021.9,9.09943924]
["bitfinex","ETHUSD",1768921435090,0.35905117,3024.7,3022.0,6.61813368]
["bitfinex","ETHUSD",1768921435294,7.59900332,3025.7,3022.4,9.09943924]
["bitfinex","ETHUSD",1768921435623,3.47645575,3026.8,3023.0,9.09943924]
["bitfinex","ETHUSD",1768921435624,3.30447425,3026.2,3023.0,9.09943924]
["bitfinex","ETHUSD",1768921435823,3.177612,3025.5,3023.0,9.09943924]
["bitfinex","ETHUSD",1768921436028,21.855681,3025.3,3022.3,3.848741]
["bitfinex","ETHUSD",1768921436324,3.835,3025.1,3022.4,13.15372924]
["bitfinex","ETHUSD",1768921436526,5.854502,3025.2,3022.6,4.293741]
["bitfinex","ETHUSD",1768921436728,20.100235,3024.7,3022.0,6.61813368]
["bitfinex","ETHUSD",1768921436894,19.340908,3024.7,3022.0,3.30906684]
["bitfinex","ETHUSD",1768921437223,3.64006238,3024.2,3021.8,3.30928556]
["bitfinex","ETHUSD",1768921437425,0.36400624,3024.1,3021.8,3.30928556]
["bitfinex","ETHUSD",1768921437614,0.36400624,3024.1,3021.8,6.61857141]
["bitfinex","ETHUSD",1768921437818,0.36400624,3024.1,3021.8,3.30928556]
["bitfinex","ETHUSD",1768921438342,0.36400624,3024.1,3021.8,15.71801065]
["bitfinex","ETHUSD",1768921438636,11.391525,3024.5,3021.8,15.71801065]
["bitfinex","ETHUSD",1768921438792,11.391525,3024.5,3020.9,3.31024325]
["bitfinex","ETHUSD",1768921438793,3.64006238,3023.6,3020.8,9.09943924]
["bitfinex","ETHUSD",1768921438993,3.30676895,3024.1,3021.0,9.09943924]
["bitfinex","ETHUSD",1768921439223,3.30676895,3024.1,3021.4,7.788679]
["bitfinex","ETHUSD",1768921439397,3.30676895,3024.1,3021.0,6.62032438]
["bitfinex","ETHUSD",1768921439398,0.33067689,3024.0,3021.6,5.618389]
["bitfinex","ETHUSD",1768921439605,0.33067689,3024.0,3021.7,9.09943924]
["bitfinex","ETHUSD",1768921439805,3.30567584,3025.1,3022.0,10.71528502]
["bitfinex","ETHUSD",1768921440016,6.61207702,3025.3,3022.2,9.09943924]
["bitfinex","ETHUSD",1768921440226,6.61207702,3025.3,3021.2,9.09943924]
["bitfinex","ETHUSD",1768921440227,14.785672,3024.1,3021.2,9.09943924]
["bitfinex","ETHUSD",1768921440565,1.84257344,3024.0,3021.8,9.09943924]
["bitfinex","ETHUSD",1768921440842,13.267214,3025.2,3022.0,9.09943924]
["bitfinex","ETHUSD",1768921441020,6.61157024,3025.0,3022.1,6.61791468]
["bitfinex","ETHUSD",1768921441227,5.2,3024.9,3022.1,3.30895734]
["bitfinex","ETHUSD",1768921441472,5.2,3024.9,3022.1,6.61791468]
["bitfinex","ETHUSD",1768921441764,3.606092,3024.7,3022.1,6.61791468]
["bitfinex","ETHUSD",1768921442108,3.606092,3024.7,3022.0,9.09943924]
["bitfinex","ETHUSD",1768921442313,24.04768,3024.4,3021.3,9.09943924]
["bitfinex","ETHUSD",1768921442574,2.524369,3024.7,3022.0,6.61813368]
["bitfinex","ETHUSD",1768921442855,3.458,3024.1,3021.8,3.30920134]
["bitfinex","ETHUSD",1768921443054,6.61419406,3023.8,3021.4,3.30972396]
["bitfinex","ETHUSD",1768921443211,19.770963,3023.7,3021.4,6.61944792]
["bitfinex","ETHUSD",1768921443411,6.52767431,3024.0,3021.4,6.61944792]
["bitfinex","ETHUSD",1768921443612,24.99776,3023.9,3021.4,6.61944792]
["bitfinex","ETHUSD",1768921443914,3.61249031,3023.3,3020.4,9.09943924]
["bitfinex","ETHUSD",1768921444142,29.36222,3023.1,3020.8,3.31035474]
["bitfinex","ETHUSD",1768921444363,29.36222,3023.1,3020.4,9.09943924]
["bitfinex","ETHUSD",1768921444513,29.282073,3023.0,3020.6,3.31059237]
["bitfinex","ETHUSD",1768921444713,29.36222,3022.9,3020.6,3.31059237]
["bitfinex","ETHUSD",1768921444948,33.47861691,3022.8,3020.4,9.09943924]
["bitfinex","ETHUSD",1768921445145,5.02457,3022.6,3020.5,3.31071014]
["bitfinex","ETHUSD",1768921445345,0.36124903,3023.2,3020.5,6.62142028]
["bitfinex","ETHUSD",1768921445346,3.30786278,3023.1,3020.5,6.62142028]
["bitfinex","ETHUSD",1768921445519,6.857964,3023.0,3020.5,6.62142028]
["bitfinex","ETHUSD",1768921445715,0.35793903,3023.2,3020.9,14.079403]
["bitfinex","ETHUSD",1768921445920,5.324158,3023.7,3021.1,11.889877]
["bitfinex","ETHUSD",1768921446221,0.476,3023.8,3020.5,3.31071014]
["bitfinex","ETHUSD",1768921446222,21.350888,3023.6,3020.5,3.31071014]
["bitfinex","ETHUSD",1768921446562,29.32954,3023.1,3020.2,9.09943924]
["bitfinex","ETHUSD",1768921446721,29.32954,3023.1,3020.4,6.62159718]
["bitfinex","ETHUSD",1768921447057,6.528066,3023.7,3020.8,9.93114405]
["bitfinex","ETHUSD",1768921447258,0.42482661,3023.0,3020.9,9.09943924]
["bitfinex","ETHUSD",1768921447428,2.209918,3023.7,3021.0,9.09943924]
["bitfinex","ETHUSD",1768921448082,29.5631103,3023.2,3020.1,9.09943924]
["bitfinex","ETHUSD",1768921448263,29.32954,3022.9,3020.1,9.09943924]
["bitfinex","ETHUSD",1768921448463,28.326153,3022.9,3020.1,9.09943924]
["bitfinex","ETHUSD",1768921448757,16.981416,3022.7,3021.1,0.002]
["bitfinex","ETHUSD",1768921449079,6.61681994,3022.6,3021.1,0.002]
["bitfinex","ETHUSD",1768921449380,6.006141,3022.7,3021.1,0.002]
["bitfinex","ETHUSD",1768921449584,30.07600556,3023.1,3021.1,0.002]
["bitfinex","ETHUSD",1768921449897,3.61249031,3022.5,3020.8,0.002]
["bitfinex","ETHUSD",1768921450052,0.004,3021.1,3017.4,3.31400883]
["bitfinex","ETHUSD",1768921450235,29.32954,3021.6,3018.6,3.31275529]
["bitfinex","ETHUSD",1768921450432,2.536886,3021.6,3019.1,9.09943924]
["bitfinex","ETHUSD",1768921450630,4.553218,3022.3,3019.5,9.10143924]
["bitfinex","ETHUSD",1768921450836,3.605789,3022.1,3020.1,3.31107264]
["bitfinex","ETHUSD",1768921451065,0.4914467,3022.2,3020.1,15.72166051]
["bitfinex","ETHUSD",1768921451230,3.196882,3022.3,3020.1,15.72166051]
["bitfinex","ETHUSD",1768921451434,3.6699694,3022.4,3020.1,12.41051188]
["bitfinex","ETHUSD",1768921451630,0.36124903,3022.4,3020.1,12.41051188]
["bitfinex","ETHUSD",1768921451862,0.34756807,3022.6,3020.1,15.72166051]
["bitfinex","ETHUSD",1768921452049,0.34756807,3022.6,3020.4,9.09943924]
["bitfinex","ETHUSD",1768921452255,3.78464396,3023.3,3020.1,9.9333699]
["bitfinex","ETHUSD",1768921452256,0.477,3023.3,3020.6,9.09943924]
["bitfinex","ETHUSD",1768921452582,3.2003,3023.2,3020.7,9.09943924]
["bitfinex","ETHUSD",1768921452875,3.2003,3023.2,3019.5,3.31375965]
["bitfinex","ETHUSD",1768921452876,3.67849313,3022.1,3019.5,3.31375965]
["bitfinex","ETHUSD",1768921453112,29.32954,3022.0,3019.5,0.002]
["bitfinex","ETHUSD",1768921453238,3.30917634,3021.9,3019.5,0.002]
["bitfinex","ETHUSD",1768921453554,28.211509,3021.8,3019.5,0.002]
["bitfinex","ETHUSD",1768921453866,0.2335703,3021.5,3019.5,0.002]
["bitfinex","ETHUSD",1768921454071,29.75875093,3021.4,3019.5,0.002]
["bitfinex","ETHUSD",1768921454269,0.66183527,3021.8,3019.5,0.002]
["bitfinex","ETHUSD",1768921454462,6.4323,3021.7,3019.5,0.002]
["bitfinex","ETHUSD",1768921454990,0.2335703,3020.8,3018.1,9.88523616]
["bitfinex","ETHUSD",1768921455140,3.6915703,3021.2,3018.1,9.88523616]
["bitfinex","ETHUSD",1768921455141,14.890071,3021.2,3018.1,9.88523616]
["bitfinex","ETHUSD",1768921455342,10.077315,3020.9,3018.3,3.31307112]
["bitfinex","ETHUSD",1768921455592,0.2335703,3021.4,3018.4,9.88523616]
["bitfinex","ETHUSD",1768921455879,6.966031,3021.5,3018.6,9.88523616]
["bitfinex","ETHUSD",1768921456237,4.3684341,3021.7,3019.2,9.88523616]
["bitfinex","ETHUSD",1768921456238,1.05893643,3021.7,3019.2,9.88523616]
["bitfinex","ETHUSD",1768921456473,0.17276068,3023.6,3018.8,1.65338732]
["bitfinex","ETHUSD",1768921456474,0.17276068,3023.6,3019.8,9.88523616]
["bitfinex","ETHUSD",1768921456669,0.17276068,3023.6,3018.8,3.67849313]
["bitfinex","ETHUSD",1768921456670,2.264484,3023.2,3020.4,9.88523616]
["bitfinex","ETHUSD",1768921456871,14.43444,3023.2,3020.4,9.88523616]
["bitfinex","ETHUSD",1768921457095,0.128,3022.7,3019.7,9.88523616]
["bitfinex","ETHUSD",1768921457254,9.92555829,3022.5,3020.6,0.003]
["bitfinex","ETHUSD",1768921457568,3.160704,3022.4,3020.6,0.003]
["bitfinex","ETHUSD",1768921457793,9.588949,3022.2,3020.6,0.003]
["bitfinex","ETHUSD",1768921458480,9.588949,3022.2,3019.7,9.88523616]
["bitfinex","ETHUSD",1768921458481,5.526099,3022.2,3019.7,9.88523616]
["bitfinex","ETHUSD",1768921458697,4.97414,3022.2,3019.7,9.88523616]
["bitfinex","ETHUSD",1768921458855,0.3615703,3021.9,3018.8,9.88523616]
["bitfinex","ETHUSD",1768921459187,3.80649313,3022.1,3018.2,0.481]
["bitfinex","ETHUSD",1768921459188,3.896464,3021.7,3019.1,9.88523616]
["bitfinex","ETHUSD",1768921459381,7.954055,3021.5,3019.2,3.31213566]
["bitfinex","ETHUSD",1768921459539,7.954055,3021.5,3019.1,13.19742599]
["bitfinex","ETHUSD",1768921459742,0.2335703,3021.4,3019.1,9.88523616]
["bitfinex","ETHUSD",1768921460045,0.2335703,3020.8,3018.3,9.88523616]
["bitfinex","ETHUSD",1768921460246,28.12031,3020.6,3018.3,13.19832701]
["bitfinex","ETHUSD",1768921460586,0.128,3020.5,3018.3,9.88523616]
["bitfinex","ETHUSD",1768921460803,0.128,3020.5,3016.5,0.48]
["bitfinex","ETHUSD",1768921460804,29.32954,3020.3,3017.4,9.88523616]
["bitfinex","ETHUSD",1768921460959,0.2335703,3019.7,3017.4,9.88523616]
["bitfinex","ETHUSD",1768921461303,0.2335703,3019.7,3016.5,0.48]
["bitfinex","ETHUSD",1768921461304,3.31036936,3020.9,3018.2,9.88523616]
["bitfinex","ETHUSD",1768921461443,0.34699413,3020.5,3018.6,9.88523616]
["bitfinex","ETHUSD",1768921461645,0.477,3021.1,3019.1,0.002]
["bitfinex","ETHUSD",1768921461945,0.477,3021.1,3019.1,9.88723616]
["bitfinex","ETHUSD",1768921462178,12.59271935,3022.2,3019.3,11.54939541]
["bitfinex","ETHUSD",1768921462343,2.22075,3022.1,3019.3,9.88523616]
["bitfinex","ETHUSD",1768921462648,0.2335703,3021.8,3019.3,9.88523616]
["bitfinex","ETHUSD",1768921462853,8.547563,3021.5,3019.3,9.88523616]
["bitfinex","ETHUSD",1768921463082,29.32954,3021.9,3019.3,9.88523616]
["bitfinex","ETHUSD",1768921463278,0.88286846,3022.0,3019.1,0.002]
["bitfinex","ETHUSD",1768921463279,6.61944792,3021.4,3019.1,0.002]
["bitfinex","ETHUSD",1768921463478,20.799186,3021.2,3019.1,0.002]
["bitfinex","ETHUSD",1768921463778,0.68530182,3021.3,3019.1,9.88723616]
["bitfinex","ETHUSD",1768921463950,0.76810855,3021.9,3019.1,9.88723616]
["bitfinex","ETHUSD",1768921463951,11.314164,3021.9,3019.3,9.88523616]
["bitfinex","ETHUSD",1768921464363,15.020735,3021.7,3019.3,9.88523616]
["bitfinex","ETHUSD",1768921464562,18.67228,3021.9,3019.3,9.88523616]
["bitfinex","ETHUSD",1768921464879,7.50115888,3022.0,3019.3,9.88523616]
["bitfinex","ETHUSD",1768921465056,14.938619,3021.7,3019.3,9.88523616]
["bitfinex","ETHUSD",1768921465265,16.5459443,3021.5,3019.3,9.88523616]
["bitfinex","ETHUSD",1768921465466,1.53132798,3021.6,3019.3,9.88523616]
["bitfinex","ETHUSD",1768921465467,7.326317,3021.3,3019.3,9.88523616]
["bitfinex","ETHUSD",1768921466057,7.326317,3021.3,3019.1,0.002]
["bitfinex","ETHUSD",1768921466388,29.32954,3021.1,3019.1,0.002]
["bitfinex","ETHUSD",1768921466749,9.92917188,3021.4,3019.1,0.002]
["bitfinex","ETHUSD",1768921466750,29.32954,3020.9,3019.1,0.002]
["bitfinex","ETHUSD",1768921467080,23.71411,3020.9,3019.1,0.002]
["bitfinex","ETHUSD",1768921467274,2.806,3021.2,3019.1,9.88723616]
["bitfinex","ETHUSD",1768921467477,3.31005262,3021.1,3019.1,9.88723616]
["bitfinex","ETHUSD",1768921467792,3.155,3021.0,3019.1,9.88723616]
["bitfinex","ETHUSD",1768921468095,0.97751052,3020.9,3019.1,9.88723616]
["bitfinex","ETHUSD",1768921469454,3.31038135,3020.8,3019.1,9.88723616]
["bitfinex","ETHUSD",1768921469810,0.88286846,3022.0,3019.2,9.88523616]
["bitfinex","ETHUSD",1768921470088,8.722495,3022.3,3019.2,9.88523616]
["bitfinex","ETHUSD",1768921470381,0.128,3021.6,3019.2,9.88523616]
["bitfinex","ETHUSD",1768921470568,0.2335703,3021.1,3019.1,0.002]
["bitfinex","ETHUSD",1768921470768,29.32954,3021.0,3019.1,0.002]
["bitfinex","ETHUSD",1768921471091,3.021744,3020.8,3019.1,0.002]
["bitfinex","ETHUSD",1768921471292,29.32954,3020.6,3018.8,0.002]
["bitfinex","ETHUSD",1768921471580,12.316199,3020.3,3018.8,0.002]
["bitfinex","ETHUSD",1768921472106,6.6216395,3020.4,3018.8,0.002]
["bitfinex","ETHUSD",1768921472380,1.60583332,3022.7,3018.8,9.88723616]
["bitfinex","ETHUSD",1768921472381,29.32954,3020.7,3018.8,9.88723616]
["bitfinex","ETHUSD",1768921472590,3.22076751,3020.6,3018.8,9.88723616]
["bitfinex","ETHUSD",1768921472794,28.291884,3020.7,3018.8,9.88723616]
["bitfinex","ETHUSD",1768921473163,14.908677,3020.7,3018.8,9.88723616]
["bitfinex","ETHUSD",1768921473394,0.477,3020.8,3018.9,9.88523616]
["bitfinex","ETHUSD",1768921473703,3.78738135,3020.8,3018.9,9.88523616]
["bitfinex","ETHUSD",1768921473863,10.40817513,3020.8,3018.9,9.88523616]
["bitfinex","ETHUSD",1768921474065,1.04081751,3020.7,3018.9,9.88523616]
["bitfinex","ETHUSD",1768921474288,3.30830052,3022.7,3019.1,9.88523616]
["bitfinex","ETHUSD",1768921474493,25.372516,3022.6,3019.3,9.88523616]
["bitfinex","ETHUSD",1768921474796,6.61660104,3022.7,3019.8,9.88523616]
["bitfinex","ETHUSD",1768921474994,3.30830052,3022.7,3020.0,9.88523616]
["bitfinex","ETHUSD",1768921475178,3.30717681,3023.8,3020.4,9.88523616]
["bitfinex","ETHUSD",1768921475353,3.30717681,3023.8,3021.0,9.88523616]
["bitfinex","ETHUSD",1768921475354,3.30709703,3023.8,3021.0,9.88523616]
["bitfinex","ETHUSD",1768921475556,3.30709703,3023.8,3021.2,9.88523616]
["bitfinex","ETHUSD",1768921475795,3.30709703,3023.8,3020.7,9.93147282]
["bitfinex","ETHUSD",1768921475796,3.30709703,3023.8,3021.4,9.88523616]
["bitfinex","ETHUSD",1768921476092,3.78404102,3023.9,3021.4,9.88523616]
["bitfinex","ETHUSD",1768921476248,3.30704838,3023.9,3021.9,12.00523616]
["bitfinex","ETHUSD",1768921476454,3.30703839,3023.9,3021.9,9.88523616]
["bitfinex","ETHUSD",1768921476681,6.61407678,3023.9,3021.9,9.88523616]
["bitfinex","ETHUSD",1768921477575,3.30670063,3024.2,3021.9,9.88523616]
["bitfinex","ETHUSD",1768921477753,0.43269776,3024.2,3021.9,9.88523616]
["bitfinex","ETHUSD",1768921478168,0.2335703,3024.1,3021.1,9.88523616]
["bitfinex","ETHUSD",1768921478388,0.43269776,3023.7,3021.1,9.88523616]
["bitfinex","ETHUSD",1768921478688,6.61288188,3024.4,3021.9,3.3090926]
["bitfinex","ETHUSD",1768921478874,6.61288188,3024.4,3022.0,9.88523616]
["bitfinex","ETHUSD",1768921479462,3.30698766,3023.9,3022.0,9.88523616]
["bitfinex","ETHUSD",1768921479861,3.30698766,3023.9,3022.0,13.19425254]
["bitfinex","ETHUSD",1768921480185,3.30683725,3024.1,3022.0,13.19425254]
["bitfinex","ETHUSD",1768921480386,3.3069635,3024.0,3022.1,9.88523616]
["bitfinex","ETHUSD",1768921480589,6.613927,3024.0,3022.1,9.88523616]
["bitfinex","ETHUSD",1768921480792,3.3069635,3024.0,3022.1,9.88523616]
["bitfinex","ETHUSD",1768921481471,6.6120074,3024.8,3022.2,16.50293186]
["bitfinex","ETHUSD",1768921481673,3.78242242,3025.4,3022.5,9.88523616]
["bitfinex","ETHUSD",1768921481674,3.30597777,3024.9,3022.5,9.88523616]
["bitfinex","ETHUSD",1768921481900,29.32954,3024.7,3022.5,9.88523616]
["bitfinex","ETHUSD",1768921482214,0.128,3024.6,3021.7,9.88523616]
["bitfinex","ETHUSD",1768921482490,26.332664,3024.2,3021.7,13.19457707]
["bitfinex","ETHUSD",1768921482691,27.3392063,3024.0,3021.7,9.88523616]
["bitfinex","ETHUSD",1768921482891,5.79201576,3023.9,3020.8,9.88523616]
["bitfinex","ETHUSD",1768921483193,4.296509,3023.8,3021.0,9.88523616]
["bitfinex","ETHUSD",1768921483394,4.10146076,3023.8,3021.0,9.88523616]
["bitfinex","ETHUSD",1768921483698,0.35108968,3024.1,3021.4,11.07938785]
["bitfinex","ETHUSD",1768921483859,3.306113,3024.7,3021.6,11.07938785]
["bitfinex","ETHUSD",1768921484217,3.30649023,3025.3,3022.2,11.07938785]
["bitfinex","ETHUSD",1768921484364,0.001,3025.3,3022.4,11.07938785]
["bitfinex","ETHUSD",1768921484562,0.001,3025.3,3022.8,11.07938785]
["bitfinex","ETHUSD",1768921484765,0.001,3025.3,3023.2,10.96366006]
["bitfinex","ETHUSD",1768921485075,3.30648858,3025.3,3023.4,10.96366006]
["bitfinex","ETHUSD",1768921485297,6.61194789,3025.3,3023.4,10.96366006]
["bitfinex","ETHUSD",1768921485499,21.05167884,3025.1,3022.4,3.3086289]
["bitfinex","ETHUSD",1768921485810,0.43269776,3025.0,3022.5,22.260586]
["bitfinex","ETHUSD",1768921485999,0.001,3025.3,3022.8,10.96366006]
["bitfinex","ETHUSD",1768921486197,3.30422202,3026.5,3023.4,12.65782207]
["bitfinex","ETHUSD",1768921486386,0.43269776,3027.2,3023.7,30.0]
["bitfinex","ETHUSD",1768921486586,5.105414,3027.1,3024.0,10.96366006]
["bitfinex","ETHUSD",1768921486787,3.65757486,3027.9,3024.4,10.96366006]
["bitfinex","ETHUSD",1768921487100,3.644019,3027.7,3025.0,10.96366006]
["bitfinex","ETHUSD",1768921487307,1.02625947,3027.8,3025.4,10.96366006]
["bitfinex","ETHUSD",1768921487501,6.60458358,3028.2,3025.6,10.96366006]
["bitfinex","ETHUSD",1768921487818,3.30229179,3028.2,3025.6,10.96366006]
["bitfinex","ETHUSD",1768921488116,3.65757486,3028.6,3025.8,10.96366006]
["bitfinex","ETHUSD",1768921488117,4.21091771,3028.3,3025.8,10.96366006]
["bitfinex","ETHUSD",1768921488317,21.370995,3028.1,3025.8,10.96366006]
["bitfinex","ETHUSD",1768921488506,5.24021,3028.1,3025.8,10.96366006]
["bitfinex","ETHUSD",1768921488711,25.065629,3027.8,3025.8,10.96366006]
["bitfinex","ETHUSD",1768921488909,21.465629,3027.8,3024.9,10.96366006]
["bitfinex","ETHUSD",1768921489114,3.65757486,3027.0,3024.9,10.96366006]
["bitfinex","ETHUSD",1768921489289,6.132,3026.8,3024.9,10.96366006]
["bitfinex","ETHUSD",1768921489488,6.60785674,3026.7,3024.9,10.96366006]
["bitfinex","ETHUSD",1768921489701,1.27398567,3026.6,3024.9,10.96366006]
["bitfinex","ETHUSD",1768921490218,8.67665209,3026.5,3024.0,10.96366006]
["bitfinex","ETHUSD",1768921490418,1.27398567,3026.6,3024.6,10.96366006]
["bitfinex","ETHUSD",1768921490592,10.094903,3026.6,3024.6,10.96366006]
["bitfinex","ETHUSD",1768921490793,3.61459,3026.6,3023.9,2.296]
["bitfinex","ETHUSD",1768921490993,6.60785674,3026.7,3023.9,10.96366006]
["bitfinex","ETHUSD",1768921491188,3.30392837,3026.7,3024.3,10.96366006]
["bitfinex","ETHUSD",1768921491390,6.60785674,3026.7,3024.3,10.96366006]
["bitfinex","ETHUSD",1768921491590,6.6082934,3026.5,3024.3,10.96366006]
["bitfinex","ETHUSD",1768921491791,20.387697,3026.4,3024.3,10.96366006]
["bitfinex","ETHUSD",1768921492210,11.260379,3026.4,3024.3,10.96366006]
["bitfinex","ETHUSD",1768921492412,11.260379,3026.4,3022.7,7.09382271]
["bitfinex","ETHUSD",1768921492413,0.128,3026.2,3023.4,10.96366006]
["bitfinex","ETHUSD",1768921492605,18.51629176,3026.1,3023.4,10.96366006]
["bitfinex","ETHUSD",1768921492826,2.56515,3025.9,3023.4,10.96366006]
["bitfinex","ETHUSD",1768921493131,0.76550209,3026.1,3023.7,10.96366006]
["bitfinex","ETHUSD",1768921493294,7.0832934,3026.5,3023.7,10.96366006]
["bitfinex","ETHUSD",1768921493498,0.66078567,3026.6,3024.4,10.96366006]
["bitfinex","ETHUSD",1768921493693,5.680174,3027.5,3024.8,10.96366006]
["bitfinex","ETHUSD",1768921493926,5.680174,3027.5,3024.5,6.61266324]
["bitfinex","ETHUSD",1768921493927,3.30294622,3027.6,3025.0,10.96366006]
["bitfinex","ETHUSD",1768921494128,4.30159476,3028.0,3025.4,10.96366006]
["bitfinex","ETHUSD",1768921494314,0.999021,3028.0,3025.7,22.15183206]
["bitfinex","ETHUSD",1768921494522,7.080077,3028.0,3025.7,10.96366006]
["bitfinex","ETHUSD",1768921495119,3.7775099,3028.0,3025.7,10.96366006]
["bitfinex","ETHUSD",1768921495333,3.30141961,3029.0,3026.0,30.0]
["bitfinex","ETHUSD",1768921495521,11.90119576,3029.7,3026.3,10.96366006]
["bitfinex","ETHUSD",1768921495703,11.90119576,3029.7,3026.5,10.96366006]
["bitfinex","ETHUSD",1768921495704,9.44643,3029.4,3026.5,10.96366006]
["bitfinex","ETHUSD",1768921495903,3.65757486,3029.1,3026.7,10.96366006]
["bitfinex","ETHUSD",1768921496129,9.738914,3028.9,3026.7,10.96366006]
["bitfinex","ETHUSD",1768921496320,24.005674,3028.3,3025.8,10.96366006]
["bitfinex","ETHUSD",1768921496563,9.133784,3028.3,3025.8,10.96366006]
["bitfinex","ETHUSD",1768921496699,7.838397,3028.2,3025.8,10.96366006]
["bitfinex","ETHUSD",1768921496905,19.01223,3028.0,3025.8,10.96366006]
["bitfinex","ETHUSD",1768921497435,2.321032,3027.9,3025.8,10.96366006]
["bitfinex","ETHUSD",1768921497603,6.60458358,3028.2,3025.8,10.96366006]
["bitfinex","ETHUSD",1768921497920,3.471826,3028.1,3025.8,10.96366006]
["bitfinex","ETHUSD",1768921498323,2.496826,3028.1,3025.8,10.96366006]
["bitfinex","ETHUSD",1768921498499,0.57991178,3028.0,3025.9,10.96366006]
["bitfinex","ETHUSD",1768921498904,9.90681738,3028.3,3025.9,10.96366006]
["bitfinex","ETHUSD",1768921499117,29.32954,3028.2,3025.9,10.96366006]
["bitfinex","ETHUSD",1768921499311,0.37571267,3028.1,3024.4,10.96366006]
["bitfinex","ETHUSD",1768921499517,0.2335703,3027.9,3024.7,10.96366006]
["bitfinex","ETHUSD",1768921499736,5.78,3027.6,3024.9,3.30584644]
["bitfinex","ETHUSD",1768921499907,1.23856743,3027.5,3025.2,10.96366006]
["bitfinex","ETHUSD",1768921500303,3.30283713,3027.7,3025.2,10.96366006]
["bitfinex","ETHUSD",1768921500304,0.45478943,3027.4,3025.2,10.96366006]
["bitfinex","ETHUSD",1768921500507,8.767764,3027.3,3025.2,10.96366006]
["bitfinex","ETHUSD",1768921500707,17.800287,3027.4,3025.2,10.96366006]
["bitfinex","ETHUSD",1768921500908,3.75762656,3027.7,3025.2,10.96366006]
["bitfinex","ETHUSD",1768921501108,3.30283713,3027.7,3025.2,10.96366006]
["bitfinex","ETHUSD",1768921501317,0.33028371,3027.6,3025.4,10.96366006]
["bitfinex","ETHUSD",1768921501718,6.60611064,3027.5,3025.4,10.96366006]
["bitfinex","ETHUSD",1768921501917,6.60611064,3027.5,3024.7,10.96366006]
["bitfinex","ETHUSD",1768921502117,3.30305532,3027.5,3024.9,10.96366006]
["bitfinex","ETHUSD",1768921502340,13.592389,3027.4,3024.9,10.96366006]
["bitfinex","ETHUSD",1768921502542,2.06532891,3027.3,3024.9,10.96366006]
["bitfinex","ETHUSD",1768921502840,2.52,3027.4,3025.1,10.96366006]
["bitfinex","ETHUSD",1768921503239,6.60611064,3027.5,3025.1,10.96366006]
["bitfinex","ETHUSD",1768921503240,3.30305532,3027.5,3025.1,10.96366006]
["bitfinex","ETHUSD",1768921503642,0.33028371,3027.6,3025.7,10.96366006]
["bitfinex","ETHUSD",1768921503940,3.30174662,3028.7,3025.7,10.96366006]
["bitfinex","ETHUSD",1768921504143,3.30174662,3028.7,3025.9,10.96366006]
["bitfinex","ETHUSD",1768921504347,3.30174662,3028.7,3026.1,10.96366006]
["bitfinex","ETHUSD",1768921504513,0.475,3028.8,3026.5,10.96366006]
["bitfinex","ETHUSD",1768921504708,3.086499,3030.3,3026.8,30.0]
["bitfinex","ETHUSD",1768921504911,4.339787,3030.1,3027.1,10.96366006]
["bitfinex","ETHUSD",1768921505236,0.63872148,3030.2,3026.3,9.178258]
["bitfinex","ETHUSD",1768921505237,3.65757486,3029.2,3026.3,9.178258]
["bitfinex","ETHUSD",1768921505411,0.128,3029.6,3026.6,10.96366006]
["bitfinex","ETHUSD",1768921505611,6.60262124,3029.1,3026.6,10.93061006]
["bitfinex","ETHUSD",1768921505920,6.372778,3029.0,3026.6,10.93061006]
["bitfinex","ETHUSD",1768921506121,13.804309,3028.4,3025.8,0.48]
["bitfinex","ETHUSD",1768921506436,1.62767099,3028.9,3026.7,14.26758843]
["bitfinex","ETHUSD",1768921506625,3.30087473,3029.5,3026.9,10.96366006]
["bitfinex","ETHUSD",1768921506814,3.30087473,3029.5,3027.1,10.96366006]
["bitfinex","ETHUSD",1768921507147,3.3004807,3029.9,3027.1,10.96366006]
["bitfinex","ETHUSD",1768921507321,3.101148,3029.8,3027.1,10.96366006]
["bitfinex","ETHUSD",1768921507520,0.39647276,3030.2,3027.5,10.96366006]
["bitfinex","ETHUSD",1768921507743,0.0008,3030.4,3028.1,11.113312]
["bitfinex","ETHUSD",1768921508041,0.0008,3030.4,3028.0,10.96366006]
["bitfinex","ETHUSD",1768921508042,3.043258,3030.3,3028.0,10.96366006]
["bitfinex","ETHUSD",1768921508248,29.32954,3030.1,3027.2,10.96366006]
["bitfinex","ETHUSD",1768921508444,29.054378,3029.8,3027.2,10.96366006]
["bitfinex","ETHUSD",1768921508642,0.128,3030.1,3027.4,10.96366006]
["bitfinex","ETHUSD",1768921508853,0.474,3030.2,3027.4,10.96366006]
["bitfinex","ETHUSD",1768921508854,21.862739,3030.0,3027.4,10.96366006]
["bitfinex","ETHUSD",1768921509053,9.234601,3029.8,3027.4,10.96366006]
["bitfinex","ETHUSD",1768921509259,0.2335703,3029.7,3026.5,10.96366006]
["bitfinex","ETHUSD",1768921509565,0.128,3029.8,3027.1,10.96366006]
["bitfinex","ETHUSD",1768921509762,19.349096,3029.2,3026.4,0.48]
["bitfinex","ETHUSD",1768921509924,18.280388,3029.0,3026.4,0.48]
["bitfinex","ETHUSD",1768921510126,18.280388,3029.0,3026.2,10.96366006]
["bitfinex","ETHUSD",1768921510127,12.345207,3028.8,3026.3,3.018222]
["bitfinex","ETHUSD",1768921510339,0.3506776,3028.7,3026.2,10.96366006]
["bitfinex","ETHUSD",1768921510540,0.474,3029.1,3026.7,3.3038557]
["bitfinex","ETHUSD",1768921510762,4.787264,3029.3,3026.8,3.30378788]
["bitfinex","ETHUSD",1768921510965,0.474,3029.2,3026.6,10.96366006]
["bitfinex","ETHUSD",1768921511165,6.60174946,3029.5,3027.3,10.96366006]
["bitfinex","ETHUSD",1768921511166,3.30087473,3029.5,3027.3,10.96366006]
["bitfinex","ETHUSD",1768921511329,3.6506809,3030.3,3027.3,10.96366006]
["bitfinex","ETHUSD",1768921511530,3.3000033,3030.3,3027.8,2.877]
["bitfinex","ETHUSD",1768921511728,3.3000033,3030.3,3026.9,10.96366006]
["bitfinex","ETHUSD",1768921511729,21.616006,3029.8,3026.9,10.96366006]
["bitfinex","ETHUSD",1768921512161,6.617613,3029.6,3027.2,3.30328741]
["bitfinex","ETHUSD",1768921512462,0.73717832,3029.5,3027.3,3.30321658]
["bitfinex","ETHUSD",1768921512664,0.474,3029.8,3026.3,10.96366006]
["bitfinex","ETHUSD",1768921512665,3.65757486,3029.2,3026.3,10.96366006]
["bitfinex","ETHUSD",1768921512837,25.902268,3029.0,3026.3,10.96366006]
["bitfinex","ETHUSD",1768921513037,20.238072,3028.8,3026.3,10.96366006]
["bitfinex","ETHUSD",1768921513249,20.238072,3028.8,3024.9,4.13757486]
["bitfinex","ETHUSD",1768921513250,0.3779276,3028.7,3025.5,14.26886638]
["bitfinex","ETHUSD",1768921513459,2.938358,3028.4,3025.5,14.26883908]
["bitfinex","ETHUSD",1768921513758,2.938358,3028.4,3024.6,3.30617597]
["bitfinex","ETHUSD",1768921513759,0.2335703,3027.7,3024.6,10.96366006]
["bitfinex","ETHUSD",1768921513959,29.7074676,3027.6,3024.9,3.726831]
["bitfinex","ETHUSD",1768921514161,0.474,3027.5,3025.0,3.30575466]
["bitfinex","ETHUSD",1768921514461,23.54849,3027.3,3024.9,10.96366006]
["bitfinex","ETHUSD",1768921514664,17.345613,3027.1,3024.9,10.96366006]
["bitfinex","ETHUSD",1768921514982,21.972459,3026.7,3024.0,11.86063908]
["bitfinex","ETHUSD",1768921515133,0.3779276,3026.6,3024.0,11.86063908]
["bitfinex","ETHUSD",1768921515332,0.30988666,3026.5,3024.0,11.86063908]
["bitfinex","ETHUSD",1768921515531,0.3779276,3026.6,3024.2,11.86063908]
["bitfinex","ETHUSD",1768921515833,0.474,3027.0,3024.5,11.86063908]
["bitfinex","ETHUSD",1768921516038,4.848,3026.8,3024.5,11.86063908]
["bitfinex","ETHUSD",1768921516237,8.50134311,3026.8,3023.7,11.86263908]
["bitfinex","ETHUSD",1768921516435,17.725192,3026.5,3023.9,11.86063908]
["bitfinex","ETHUSD",1768921516745,15.303378,3026.3,3023.9,11.86063908]
["bitfinex","ETHUSD",1768921516960,15.303378,3026.3,3022.4,3.30860822]
["bitfinex","ETHUSD",1768921516961,11.30666705,3026.0,3022.1,0.002]
["bitfinex","ETHUSD",1768921517262,3.65334311,3026.1,3022.7,3.30824125]
["bitfinex","ETHUSD",1768921517263,2.432729,3025.3,3022.7,3.30824125]
["bitfinex","ETHUSD",1768921517467,2.68515,3025.6,3022.7,3.30823177]
["bitfinex","ETHUSD",1768921517639,11.838332,3025.2,3024.0,0.002]
["bitfinex","ETHUSD",1768921517962,8.838332,3025.2,3022.7,0.002]
["bitfinex","ETHUSD",1768921518163,27.111383,3025.0,3022.7,0.002]
["bitfinex","ETHUSD",1768921518364,29.32954,3025.2,3022.7,0.002]
["bitfinex","ETHUSD",1768921518567,22.725396,3025.0,3022.7,0.002]
["bitfinex","ETHUSD",1768921518736,3.22076751,3025.1,3022.7,0.002]
["bitfinex","ETHUSD",1768921518936,0.128,3025.9,3022.7,0.002]
["bitfinex","ETHUSD",1768921518937,0.36533431,3026.0,3022.8,37.32678308]
["bitfinex","ETHUSD",1768921519260,11.30666705,3026.6,3023.0,11.86063908]
["bitfinex","ETHUSD",1768921519261,2.634141,3026.2,3023.0,11.86063908]
["bitfinex","ETHUSD",1768921519450,3.30355553,3027.1,3023.5,11.98863908]
["bitfinex","ETHUSD",1768921519657,14.96001016,3027.5,3023.5,11.98863908]
["bitfinex","ETHUSD",1768921519658,7.638343,3027.4,3023.9,39.92096298]
["bitfinex","ETHUSD",1768921519865,7.638343,3027.4,3023.9,3.30698766]
["bitfinex","ETHUSD",1768921519866,0.3779276,3026.6,3023.9,3.30698766]
["bitfinex","ETHUSD",1768921520064,29.32954,3026.0,3023.0,0.48]
["bitfinex","ETHUSD",1768921520338,3.65334311,3026.1,3023.1,8.167839]
["bitfinex","ETHUSD",1768921520643,16.9321846,3026.0,3023.0,0.48]
["bitfinex","ETHUSD",1768921520954,2.05855277,3025.9,3023.9,17.939818]
["bitfinex","ETHUSD",1768921521155,11.30666705,3027.3,3023.9,17.939818]
["bitfinex","ETHUSD",1768921521455,5.555152,3026.8,3023.9,11.622001]
["bitfinex","ETHUSD",1768921521970,0.474,3026.9,3024.1,24.937474]
["bitfinex","ETHUSD",1768921522168,11.30666705,3027.3,3024.1,24.937474]
["bitfinex","ETHUSD",1768921522169,4.074729,3027.2,3024.1,14.213081]
["bitfinex","ETHUSD",1768921522472,4.587292,3027.0,3024.1,5.005]
["bitfinex","ETHUSD",1768921522637,4.587292,3027.0,3024.0,6.6137566]
["bitfinex","ETHUSD",1768921522638,1.53813961,3027.1,3024.0,6.6137566]
["bitfinex","ETHUSD",1768921522868,1.53813961,3027.1,3024.1,30.0]
["bitfinex","ETHUSD",1768921523182,0.474,3027.2,3024.4,17.494626]
["bitfinex","ETHUSD",1768921523387,0.474,3027.2,3024.5,22.549832]
["bitfinex","ETHUSD",1768921524001,13.403185,3027.5,3024.7,7.874767]
["bitfinex","ETHUSD",1768921524211,4.106293,3028.0,3024.7,19.73540608]
["bitfinex","ETHUSD",1768921524409,1.07110947,3027.9,3024.9,19.888523]
["bitfinex","ETHUSD",1768921524702,29.32954,3027.7,3024.6,3.30622231]
["bitfinex","ETHUSD",1768921525010,2.174011,3027.5,3024.7,15.317796]
["bitfinex","ETHUSD",1768921525221,23.755034,3027.5,3024.6,3.30622231]
["bitfinex","ETHUSD",1768921525515,0.3779276,3027.4,3024.6,3.30622231]
["bitfinex","ETHUSD",1768921525707,7.844617,3027.2,3024.6,3.30622231]
["bitfinex","ETHUSD",1768921525872,6.60632886,3027.4,3024.0,6.61372308]
["bitfinex","ETHUSD",1768921526073,8.846468,3027.3,3024.1,10.528966]
["bitfinex","ETHUSD",1768921526272,8.846468,3027.3,3024.1,22.38960508]
["bitfinex","ETHUSD",1768921526273,2.462861,3027.3,3024.1,22.38960508]
["bitfinex","ETHUSD",1768921526503,6.60632886,3027.4,3024.2,10.425975]
["bitfinex","ETHUSD",1768921526813,6.3812,3027.2,3024.2,2.51886]
["bitfinex","ETHUSD",1768921527110,2.24,3027.2,3024.2,2.51886]
["bitfinex","ETHUSD",1768921527272,0.66063289,3027.3,3024.3,11.89370458]
["bitfinex","ETHUSD",1768921527480,3.93,3027.2,3024.5,11.86063908]
["bitfinex","ETHUSD",1768921527687,3.93,3027.2,3024.0,3.30684478]
["bitfinex","ETHUSD",1768921527688,11.43466705,3027.1,3024.0,3.30684478]
["bitfinex","ETHUSD",1768921527885,11.43466705,3027.1,3023.7,11.86063908]
["bitfinex","ETHUSD",1768921527886,6.60785674,3026.7,3023.9,3.30697064]
["bitfinex","ETHUSD",1768921528305,6.60785674,3026.7,3024.0,2.746409]
["bitfinex","ETHUSD",1768921528606,6.60785674,3026.7,3023.9,3.30697064]
["bitfinex","ETHUSD",1768921528906,12.0772926,3026.6,3023.7,15.16775704]
["bitfinex","ETHUSD",1768921529126,11.380185,3026.6,3023.7,18.47496344]
["bitfinex","ETHUSD",1768921529276,13.46965588,3026.5,3023.8,20.685991]
["bitfinex","ETHUSD",1768921529471,13.46965588,3026.5,3022.7,0.002]
["bitfinex","ETHUSD",1768921529472,0.2335703,3026.3,3023.6,27.886378]
["bitfinex","ETHUSD",1768921529684,0.3779276,3026.2,3023.8,20.685991]
["bitfinex","ETHUSD",1768921529871,0.3779276,3026.2,3023.7,3.30718379]
["bitfinex","ETHUSD",1768921529872,6.60873012,3026.3,3023.7,3.30718379]
["bitfinex","ETHUSD",1768921530208,7.31436,3026.1,3023.6,3.30723498]
["bitfinex","ETHUSD",1768921530410,11.91816495,3026.0,3022.9,11.86063908]
["bitfinex","ETHUSD",1768921530610,2.139,3025.9,3023.0,3.171363]
["bitfinex","ETHUSD",1768921530833,5.432206,3025.9,3023.8,6.61410796]
["bitfinex","ETHUSD",1768921530984,5.432206,3025.9,3022.9,11.86063908]
["bitfinex","ETHUSD",1768921530985,7.209498,3026.1,3023.6,3.30726358]
["bitfinex","ETHUSD",1768921531180,9.146338,3025.9,3023.0,3.126312]
["bitfinex","ETHUSD",1768921531379,9.146338,3025.9,3023.3,3.30755993]
["bitfinex","ETHUSD",1768921531380,0.3779276,3025.8,3023.3,3.30755993]
["bitfinex","ETHUSD",1768921531580,4.02415,3025.7,3023.0,10.420483]
["bitfinex","ETHUSD",1768921531821,1.36011049,3026.0,3023.2,3.30772993]
["bitfinex","ETHUSD",1768921532018,5.743095,3025.8,3023.0,3.30791518]
["bitfinex","ETHUSD",1768921532224,5.198095,3025.8,3023.0,6.61588739]
["bitfinex","ETHUSD",1768921532882,3.30480187,3025.9,3023.1,30.0]
["bitfinex","ETHUSD",1768921533079,19.792271,3025.8,3023.2,2.0]
["bitfinex","ETHUSD",1768921533282,6.602964,3025.7,3023.1,9.051539]
["bitfinex","ETHUSD",1768921533511,0.6602964,3025.6,3023.2,30.0]
["bitfinex","ETHUSD",1768921533719,12.850348,3025.8,3023.2,13.470942]
["bitfinex","ETHUSD",1768921533886,6.98796824,3025.7,3023.2,3.30775337]
["bitfinex","ETHUSD",1768921534083,5.08828,3025.6,3023.0,3.3079628]
["bitfinex","ETHUSD",1768921534278,11.30666705,3025.4,3022.7,0.002]
["bitfinex","ETHUSD",1768921534589,24.60274105,3025.1,3022.7,0.002]
["bitfinex","ETHUSD",1768921534795,2.480216,3024.9,3022.7,0.002]
["bitfinex","ETHUSD",1768921535109,0.3779276,3024.8,3023.1,3.30784446]
["bitfinex","ETHUSD",1768921535419,4.390048,3025.2,3023.1,3.30784446]
["bitfinex","ETHUSD",1768921535807,0.3779276,3025.4,3023.1,6.61570724]
["bitfinex","ETHUSD",1768921535983,6.61004064,3025.7,3022.7,3.31024009]
["bitfinex","ETHUSD",1768921535984,0.475,3025.5,3022.9,27.973462]
["bitfinex","ETHUSD",1768921536184,3.30502032,3025.7,3023.2,11.86063908]
["bitfinex","ETHUSD",1768921536424,28.289423,3025.6,3022.7,0.002]
["bitfinex","ETHUSD",1768921536720,9.910138,3025.5,3022.7,0.002]
["bitfinex","ETHUSD",1768921536904,12.979374,3025.6,3022.7,0.002]
["bitfinex","ETHUSD",1768921537104,12.979374,3025.6,3022.7,11.86263908]
["bitfinex","ETHUSD",1768921537105,2.743387,3025.6,3022.7,11.86263908]
["bitfinex","ETHUSD",1768921537416,4.796505,3025.4,3022.8,11.86063908]
["bitfinex","ETHUSD",1768921537618,17.277942,3025.3,3022.7,0.002]
["bitfinex","ETHUSD",1768921537944,7.888374,3025.0,3022.7,0.002]
["bitfinex","ETHUSD",1768921538109,5.745776,3024.8,3022.7,0.002]
["bitfinex","ETHUSD",1768921538428,0.3779276,3025.4,3022.9,11.86063908]
["bitfinex","ETHUSD",1768921538723,7.0839485,3026.2,3023.3,11.86063908]
["bitfinex","ETHUSD",1768921538929,2.284,3026.1,3023.5,29.46786908]
["bitfinex","ETHUSD",1768921539223,11.30666705,3026.3,3023.7,27.795794]
["bitfinex","ETHUSD",1768921539224,15.08611593,3026.3,3023.7,27.795794]
["bitfinex","ETHUSD",1768921539397,16.3225056,3026.2,3023.5,11.86063908]
["bitfinex","ETHUSD",1768921539592,7.997971,3026.2,3023.5,11.86063908]
["bitfinex","ETHUSD",1768921539815,18.39048099,3026.3,3023.5,11.86063908]
["bitfinex","ETHUSD",1768921539816,6.609971,3026.0,3023.5,11.86063908]
["bitfinex","ETHUSD",1768921540144,6.60960374,3025.9,3023.6,3.30731578]
["bitfinex","ETHUSD",1768921540287,16.250634,3025.8,3023.5,11.86063908]
["bitfinex","ETHUSD",1768921540496,9.9795896,3025.7,3022.8,11.86063908]
["bitfinex","ETHUSD",1768921540721,11.30666705,3025.8,3023.5,3.30739811]
["bitfinex","ETHUSD",1768921540902,1.79162708,3025.7,3023.5,3.30739811]
["bitfinex","ETHUSD",1768921541224,1.79162708,3025.7,3023.6,3.086141]
["bitfinex","ETHUSD",1768921541427,3.30480187,3025.9,3023.5,6.61482327]
["bitfinex","ETHUSD",1768921541664,2.244,3026.0,3023.5,15.16803719]
["bitfinex","ETHUSD",1768921541838,2.576,3026.0,3023.5,18.47546235]
["bitfinex","ETHUSD",1768921542126,3.30480187,3025.9,3023.5,18.47546235]
["bitfinex","ETHUSD",1768921542507,7.08434578,3026.1,3023.5,18.47546235]
["bitfinex","ETHUSD",1768921542803,0.001,3024.7,3023.1,7.027941]
["bitfinex","ETHUSD",1768921543122,0.001,3024.7,3023.0,0.002]
["bitfinex","ETHUSD",1768921543123,0.001,3024.7,3023.5,6.61483258]
["bitfinex","ETHUSD",1768921543295,0.70843458,3026.0,3023.6,11.61687651]
["bitfinex","ETHUSD",1768921543495,0.70843458,3026.0,3023.9,30.0]
["bitfinex","ETHUSD",1768921543753,0.70843458,3026.0,3023.6,0.48]
["bitfinex","ETHUSD",1768921543754,3.65334311,3027.2,3024.2,11.61687651]
["bitfinex","ETHUSD",1768921543891,3.30462703,3027.0,3024.5,16.929174]
["bitfinex","ETHUSD",1768921544091,0.001,3027.0,3024.6,11.61687651]
["bitfinex","ETHUSD",1768921544323,0.001,3027.0,3025.0,11.61687651]
["bitfinex","ETHUSD",1768921544525,14.515537,3028.8,3025.4,11.61687651]
["bitfinex","ETHUSD",1768921544725,2.000301,3028.4,3025.5,16.108754]
["bitfinex","ETHUSD",1768921544890,2.000301,3028.4,3025.5,15.668667]
["bitfinex","ETHUSD",1768921544891,8.071109,3028.4,3025.5,15.668667]
["bitfinex","ETHUSD",1768921545096,8.071109,3028.4,3025.5,9.00641]
["bitfinex","ETHUSD",1768921545417,8.071109,3028.4,3025.4,11.61687651]
["bitfinex","ETHUSD",1768921545418,3.992338,3028.2,3025.4,11.61687651]
["bitfinex","ETHUSD",1768921545615,2.540926,3028.2,3025.4,11.61687651]
["bitfinex","ETHUSD",1768921545849,5.262047,3028.0,3025.4,11.61687651]
["bitfinex","ETHUSD",1768921546165,9.591544,3027.8,3025.4,11.61687651]
["bitfinex","ETHUSD",1768921546316,6.355337,3027.8,3025.4,14.92218625]
["bitfinex","ETHUSD",1768921546515,3.30261897,3027.9,3025.4,14.92218625]
["bitfinex","ETHUSD",1768921546814,1.50880476,3028.1,3025.6,11.82665255]
["bitfinex","ETHUSD",1768921547014,3.30185564,3028.6,3025.8,11.82665255]
["bitfinex","ETHUSD",1768921547216,3.30185564,3028.6,3025.4,11.55840095]
["bitfinex","ETHUSD",1768921547217,14.12478,3028.5,3025.4,6.61065779]
["bitfinex","ETHUSD",1768921547460,17.548546,3028.4,3025.5,4.394214]
["bitfinex","ETHUSD",1768921547617,0.47532589,3028.3,3025.4,3.30530974]
["bitfinex","ETHUSD",1768921547817,3.857,3028.2,3025.4,3.30530974]
["bitfinex","ETHUSD",1768921548017,3.857,3028.2,3025.1,0.48]
["bitfinex","ETHUSD",1768921548018,29.32954,3027.7,3025.1,0.48]
["bitfinex","ETHUSD",1768921548218,2.20015,3027.5,3025.2,3.30548843]
["bitfinex","ETHUSD",1768921548444,0.94932589,3027.6,3025.1,0.48]
["bitfinex","ETHUSD",1768921548445,0.47532589,3027.4,3025.3,3.30543026]
["bitfinex","ETHUSD",1768921548652,0.47532589,3027.7,3025.3,3.30543026]
["bitfinex","ETHUSD",1768921548946,3.92231,3027.5,3025.3,3.30543026]
["bitfinex","ETHUSD",1768921549164,0.43976359,3027.4,3025.1,0.48]
["bitfinex","ETHUSD",1768921549313,0.47532589,3027.4,3025.1,0.48]
["bitfinex","ETHUSD",1768921549746,7.38041,3027.3,3025.1,0.48]
["bitfinex","ETHUSD",1768921549924,7.08209121,3027.2,3025.1,0.48]
["bitfinex","ETHUSD",1768921550126,2.7,3027.1,3025.1,0.48]
["bitfinex","ETHUSD",1768921550350,3.55169809,3027.1,3024.6,11.82665255]
["bitfinex","ETHUSD",1768921550649,9.91014798,3027.2,3023.8,12.30665255]
["bitfinex","ETHUSD",1768921550650,0.2335703,3026.8,3023.8,12.30665255]
["bitfinex","ETHUSD",1768921550947,12.0731216,3026.6,3023.8,12.30665255]
["bitfinex","ETHUSD",1768921551150,12.5471216,3026.6,3024.1,3.30670582]
["bitfinex","ETHUSD",1768921551355,4.148045,3026.5,3024.2,3.30660432]
["bitfinex","ETHUSD",1768921551679,4.393342,3026.5,3024.0,3.30679164]
["bitfinex","ETHUSD",1768921551814,10.13742,3026.3,3023.8,15.61368478]
["bitfinex","ETHUSD",1768921552020,29.32954,3026.1,3023.8,0.48]
["bitfinex","ETHUSD",1768921552237,2.836564,3026.1,3023.8,0.48]
["bitfinex","ETHUSD",1768921552437,2.136564,3026.1,3023.8,0.48]
["bitfinex","ETHUSD",1768921552639,15.72646471,3025.8,3023.1,11.82665255]
["bitfinex","ETHUSD",1768921552962,15.72646471,3025.8,3023.0,0.002]
["bitfinex","ETHUSD",1768921552963,6.941055,3025.4,3023.0,0.002]
["bitfinex","ETHUSD",1768921553163,0.94932589,3025.3,3023.0,0.002]
["bitfinex","ETHUSD",1768921553367,19.231017,3024.9,3023.0,0.002]
["bitfinex","ETHUSD",1768921553666,0.47532589,3024.8,3023.0,0.002]
["bitfinex","ETHUSD",1768921553865,6.000503,3024.9,3023.0,0.002]
["bitfinex","ETHUSD",1768921554031,5.98541,3024.6,3023.0,0.002]
["bitfinex","ETHUSD",1768921554745,1.80736246,3024.8,3023.0,0.002]
["bitfinex","ETHUSD",1768921555066,3.30586914,3025.0,3023.3,0.002]
["bitfinex","ETHUSD",1768921555267,7.77368784,3025.1,3023.3,0.002]
["bitfinex","ETHUSD",1768921555581,0.474,3025.3,3023.3,0.002]
["bitfinex","ETHUSD",1768921555861,13.64576807,3025.7,3023.3,0.002]
["bitfinex","ETHUSD",1768921555862,3.836886,3025.6,3023.4,11.82665255]
["bitfinex","ETHUSD",1768921556082,2.6902,3025.6,3023.5,3.30742516]
["bitfinex","ETHUSD",1768921556282,2.69,3025.6,3023.5,3.30742516]
["bitfinex","ETHUSD",1768921556433,3.30486354,3025.9,3023.5,3.30742516]
["bitfinex","ETHUSD",1768921556636,3.74831089,3025.8,3023.5,3.30742516]
["bitfinex","ETHUSD",1768921556868,8.759546,3025.8,3023.5,3.30742516]
["bitfinex","ETHUSD",1768921557167,3.30469266,3026.0,3023.5,3.30742516]
["bitfinex","ETHUSD",1768921557368,0.42540186,3025.9,3023.5,6.61485032]
["bitfinex","ETHUSD",1768921557662,0.42540186,3025.9,3023.7,11.82665255]
["bitfinex","ETHUSD",1768921557866,3.062433,3025.8,3023.7,11.82665255]
["bitfinex","ETHUSD",1768921558054,3.30502032,3025.7,3023.7,11.82665255]
["bitfinex","ETHUSD",1768921558250,3.30502032,3025.7,3023.7,15.13382551]
["bitfinex","ETHUSD",1768921558462,0.80582792,3025.6,3023.5,3.30740029]
["bitfinex","ETHUSD",1768921558640,0.474,3026.3,3023.3,0.002]
["bitfinex","ETHUSD",1768921558641,1.64664636,3026.4,3023.4,13.99043455]
["bitfinex","ETHUSD",1768921558953,1.64664636,3026.4,3023.3,3.65534311]
["bitfinex","ETHUSD",1768921558954,0.3763722,3027.6,3024.2,30.0]
["bitfinex","ETHUSD",1768921559139,10.90068589,3027.5,3024.5,11.82665255]
["bitfinex","ETHUSD",1768921559343,12.0731216,3027.1,3024.6,0.479]
["bitfinex","ETHUSD",1768921559563,4.43047589,3027.0,3024.6,0.479]
["bitfinex","ETHUSD",1768921559737,7.752455,3026.8,3024.6,0.479]
["bitfinex","ETHUSD",1768921559936,4.9541154,3026.9,3024.7,3.306113]
["bitfinex","ETHUSD",1768921560166,8.25787105,3026.9,3024.6,12.30565255]
["bitfinex","ETHUSD",1768921560364,14.502905,3026.7,3024.6,0.479]
["bitfinex","ETHUSD",1768921560581,3.867907,3026.7,3024.6,0.479]
["bitfinex","ETHUSD",1768921560747,12.0731216,3026.8,3024.6,3.78519387]
["bitfinex","ETHUSD",1768921560748,1.59410286,3026.6,3024.6,3.78519387]
["bitfinex","ETHUSD",1768921560948,1.59410286,3026.6,3024.6,15.61184642]
["bitfinex","ETHUSD",1768921561149,8.25787105,3026.9,3024.0,14.125942]
["bitfinex","ETHUSD",1768921561150,12.0731216,3026.4,3024.0,14.125942]
["bitfinex","ETHUSD",1768921561350,0.46554255,3026.3,3023.6,11.82665255]
["bitfinex","ETHUSD",1768921561605,12.0731216,3026.4,3023.7,3.30717734]
["bitfinex","ETHUSD",1768921561762,5.107827,3026.3,3023.6,11.82665255]
["bitfinex","ETHUSD",1768921562104,12.0731216,3026.4,3023.7,3.3072064]
["bitfinex","ETHUSD",1768921562105,6.933333,3026.2,3023.7,3.3072064]
["bitfinex","ETHUSD",1768921562282,0.6933333,3026.1,3023.8,11.82665255]
["bitfinex","ETHUSD",1768921562600,0.6933333,3026.1,3023.3,0.002]
["bitfinex","ETHUSD",1768921562601,8.56483055,3026.0,3023.4,3.30746531]
["bitfinex","ETHUSD",1768921562914,2.307417,3025.9,3023.3,11.82865255]
["bitfinex","ETHUSD",1768921563193,12.0731216,3027.5,3024.1,11.82665255]
["bitfinex","ETHUSD",1768921563400,1.20731216,3027.4,3024.7,11.82665255]
["bitfinex","ETHUSD",1768921563618,12.0731216,3028.2,3025.1,11.82665255]
["bitfinex","ETHUSD",1768921563766,3.30174662,3028.7,3025.5,11.82665255]
["bitfinex","ETHUSD",1768921564091,12.0731216,3028.4,3025.9,3.30480187]
["bitfinex","ETHUSD",1768921564384,21.5948416,3027.9,3025.0,11.82665255]
["bitfinex","ETHUSD",1768921564585,26.8369706,3027.7,3025.0,11.82665255]
["bitfinex","ETHUSD",1768921564794,11.083041,3027.5,3025.0,15.13239743]
["bitfinex","ETHUSD",1768921564950,11.083041,3027.5,3024.9,0.479]
["bitfinex","ETHUSD",1768921564951,10.415084,3027.3,3024.9,0.479]
["bitfinex","ETHUSD",1768921565152,2.657708,3027.3,3024.9,0.479]
["bitfinex","ETHUSD",1768921565549,32.6531106,3027.1,3024.3,11.82665255]
["bitfinex","ETHUSD",1768921565884,2.68369706,3027.6,3025.8,3.30488973]
["bitfinex","ETHUSD",1768921566055,3.30240084,3028.1,3025.5,15.13183301]
["bitfinex","ETHUSD",1768921566384,12.0731216,3027.8,3025.2,0.479]
["bitfinex","ETHUSD",1768921566603,12.0731216,3027.6,3025.2,0.479]
["bitfinex","ETHUSD",1768921566881,12.0731216,3027.6,3025.3,3.30542302]
["bitfinex","ETHUSD",1768921567063,6.83837198,3028.1,3025.4,11.82665255]
["bitfinex","ETHUSD",1768921567064,3.723178,3028.0,3025.4,11.82665255]
["bitfinex","ETHUSD",1768921567267,19.531916,3027.8,3025.4,11.82665255]
["bitfinex","ETHUSD",1768921567501,13.072782,3027.8,3025.4,11.82665255]
["bitfinex","ETHUSD",1768921567651,12.0731216,3027.7,3025.2,0.479]
["bitfinex","ETHUSD",1768921568003,14.7846016,3027.4,3024.7,11.82665255]
["bitfinex","ETHUSD",1768921568162,11.683518,3027.1,3024.7,11.82665255]
["bitfinex","ETHUSD",1768921568363,8.566468,3026.9,3024.7,11.82665255]
["bitfinex","ETHUSD",1768921568565,2.1593666,3027.0,3024.7,15.13271016]
["bitfinex","ETHUSD",1768921568764,4.51142,3027.1,3024.7,14.98432915]
["bitfinex","ETHUSD",1768921569188,2.38142,3027.1,3024.7,14.98432915]
["bitfinex","ETHUSD",1768921569349,2.32249,3027.1,3024.7,14.98432915]
["bitfinex","ETHUSD",1768921569757,6.60676532,3027.2,3024.7,14.98432915]
["bitfinex","ETHUSD",1768921569978,3.30338266,3027.2,3024.8,11.82665255]
["bitfinex","ETHUSD",1768921570179,6.93736945,3027.1,3024.9,11.82665255]
["bitfinex","ETHUSD",1768921570378,6.348814,3027.0,3024.4,11.82665255]
["bitfinex","ETHUSD",1768921570594,3.52,3027.0,3024.7,3.30606056]
["bitfinex","ETHUSD",1768921570756,12.0731216,3026.9,3024.4,11.82665255]
["bitfinex","ETHUSD",1768921570954,12.0731216,3026.7,3024.2,0.479]
["bitfinex","ETHUSD",1768921571157,3.140135,3026.5,3024.2,0.479]
["bitfinex","ETHUSD",1768921571669,13.62566376,3026.6,3024.2,12.30565255]
["bitfinex","ETHUSD",1768921571965,3.624689,3026.4,3024.2,12.30565255]
["bitfinex","ETHUSD",1768921572154,3.30436069,3026.4,3024.3,3.30655027]
["bitfinex","ETHUSD",1768921572359,3.30436069,3026.4,3024.3,18.46394578]
["bitfinex","ETHUSD",1768921572577,0.33043607,3026.3,3024.3,15.13320282]
["bitfinex","ETHUSD",1768921573164,0.33043607,3026.3,3024.3,11.82665255]
["bitfinex","ETHUSD",1768921573804,0.33043607,3026.3,3024.2,0.479]
["bitfinex","ETHUSD",1768921573805,29.32954,3026.2,3024.2,0.479]
["bitfinex","ETHUSD",1768921574096,6.60960374,3025.9,3023.7,11.82665255]
["bitfinex","ETHUSD",1768921574319,12.0731216,3025.7,3023.1,12.30565255]
["bitfinex","ETHUSD",1768921574592,4.758964,3025.3,3023.1,0.479]
["bitfinex","ETHUSD",1768921574762,0.475,3025.3,3023.1,0.479]
["bitfinex","ETHUSD",1768921574962,1.25481216,3025.2,3023.2,3.30774033]
["bitfinex","ETHUSD",1768921575212,1.25481216,3025.2,3023.1,0.479]
["bitfinex","ETHUSD",1768921575411,1.25481216,3025.2,3023.3,3.30963833]
["bitfinex","ETHUSD",1768921575570,1.25481216,3025.2,3023.3,15.3502827]
["bitfinex","ETHUSD",1768921575768,3.223,3025.7,3023.3,12.0427053]
["bitfinex","ETHUSD",1768921576076,3.223,3025.7,3023.5,3.30735191]
["bitfinex","ETHUSD",1768921576077,6.61004064,3025.7,3023.5,3.30735191]
["bitfinex","ETHUSD",1768921576276,3.598618,3025.6,3023.5,3.30735191]
["bitfinex","ETHUSD",1768921576476,6.61004064,3025.7,3023.4,3.30753456]
["bitfinex","ETHUSD",1768921576998,6.61004064,3025.7,3023.3,12.0427053]
["bitfinex","ETHUSD",1768921576999,11.73439959,3025.5,3023.3,0.002]
["bitfinex","ETHUSD",1768921577166,21.150515,3025.2,3023.3,0.002]
["bitfinex","ETHUSD",1768921577367,4.209,3025.2,3023.3,0.002]
["bitfinex","ETHUSD",1768921577601,11.73439959,3025.1,3023.3,0.002]
["bitfinex","ETHUSD",1768921577768,16.20486,3024.8,3023.3,0.002]
["bitfinex","ETHUSD",1768921577963,3.358536,3024.8,3023.3,0.002]
["bitfinex","ETHUSD",1768921578168,6.61266324,3024.5,3023.3,0.002]
["bitfinex","ETHUSD",1768921578411,15.220821,3024.4,3023.3,0.002]
["bitfinex","ETHUSD",1768921578704,12.819608,3024.4,3023.3,0.002]
["bitfinex","ETHUSD",1768921579011,12.819608,3024.4,3023.0,0.002]
["bitfinex","ETHUSD",1768921579012,35.22726159,3024.3,3023.0,0.002]
["bitfinex","ETHUSD",1768921579164,14.844341,3024.2,3023.6,0.002]
["bitfinex","ETHUSD",1768921579361,2.826151,3023.9,3022.1,0.002]
["bitfinex","ETHUSD",1768921579576,11.73439959,3024.4,3022.1,0.002]
["bitfinex","ETHUSD",1768921579863,11.73439959,3024.0,3022.1,0.002]
["bitfinex","ETHUSD",1768921580190,6.98768,3023.6,3022.1,0.002]
["bitfinex","ETHUSD",1768921580505,6.6144128,3023.7,3023.3,0.002]
["bitfinex","ETHUSD",1768921580684,6.295775,3023.5,3022.1,0.002]
["bitfinex","ETHUSD",1768921581095,18.03017459,3023.5,3022.1,0.002]
["bitfinex","ETHUSD",1768921581411,18.58691,3023.3,3022.1,0.002]
["bitfinex","ETHUSD",1768921581721,18.58691,3023.3,3022.0,0.002]
["bitfinex","ETHUSD",1768921581722,14.648564,3023.2,3022.0,0.002]
["bitfinex","ETHUSD",1768921581901,3.31,3023.0,3022.0,0.002]
["bitfinex","ETHUSD",1768921582517,3.31,3023.0,3021.4,0.002]
["bitfinex","ETHUSD",1768921582518,24.26870959,3022.7,3021.4,0.002]
["bitfinex","ETHUSD",1768921582810,11.73439959,3022.4,3020.1,12.0407053]
["bitfinex","ETHUSD",1768921583024,0.475,3022.6,3020.1,12.0407053]
["bitfinex","ETHUSD",1768921583025,7.761183,3022.5,3020.1,15.35175693]
["bitfinex","ETHUSD",1768921583175,7.118062,3022.3,3020.1,15.35175693]
["bitfinex","ETHUSD",1768921583375,7.118062,3022.3,3020.1,12.0407053]
["bitfinex","ETHUSD",1768921583620,2.488496,3022.3,3020.1,12.0407053]
["bitfinex","ETHUSD",1768921583786,4.282121,3022.5,3020.1,12.0407053]
["bitfinex","ETHUSD",1768921584112,0.475,3022.6,3020.2,0.0174785]
["bitfinex","ETHUSD",1768921584275,20.409839,3022.3,3020.0,0.0016]
["bitfinex","ETHUSD",1768921584475,14.69705,3022.1,3020.0,0.0016]
["bitfinex","ETHUSD",1768921584683,25.787121,3022.0,3020.0,0.0016]
["bitfinex","ETHUSD",1768921584879,24.237795,3022.0,3020.0,0.0016]
["bitfinex","ETHUSD",1768921585118,14.906059,3021.8,3020.0,0.0016]
["bitfinex","ETHUSD",1768921585274,16.5431445,3022.4,3020.0,0.0016]
["bitfinex","ETHUSD",1768921585275,11.73439959,3021.5,3020.0,0.0016]
["bitfinex","ETHUSD",1768921585479,1.4906059,3021.7,3020.0,0.0016]
["bitfinex","ETHUSD",1768921585480,0.475,3021.4,3020.0,0.0016]
["bitfinex","ETHUSD",1768921585776,2.7,3021.3,3020.0,0.0016]
["bitfinex","ETHUSD",1768921586093,2.354716,3022.0,3020.0,0.0016]
["bitfinex","ETHUSD",1768921586300,0.475,3022.3,3020.0,0.0016]
["bitfinex","ETHUSD",1768921586499,11.73439959,3022.1,3020.0,0.0016]
["bitfinex","ETHUSD",1768921586747,5.153219,3021.7,3020.0,0.0016]
["bitfinex","ETHUSD",1768921587008,3.056458,3021.7,3020.0,0.0016]
["bitfinex","ETHUSD",1768921587386,0.2335703,3021.5,3020.0,0.0016]
["bitfinex","ETHUSD",1768921587581,13.828203,3020.9,3019.1,0.002]
["bitfinex","ETHUSD",1768921587777,0.0008,3021.0,3019.1,3.31415005]
["bitfinex","ETHUSD",1768921587977,0.0008,3021.0,3019.1,0.002]
["bitfinex","ETHUSD",1768921588409,0.0008,3021.0,3019.1,12.0427053]
["bitfinex","ETHUSD",1768921588786,0.0008,3021.0,3019.5,12.0427053]
["bitfinex","ETHUSD",1768921588985,14.2693699,3022.4,3019.9,12.0407053]
["bitfinex","ETHUSD",1768921589185,2.493918,3022.3,3019.9,12.0407053]
["bitfinex","ETHUSD",1768921589384,24.84257163,3023.0,3020.1,12.0407053]
["bitfinex","ETHUSD",1768921589623,9.301952,3022.9,3020.1,12.0407053]
["bitfinex","ETHUSD",1768921589783,11.73439959,3022.8,3020.1,12.0407053]
["bitfinex","ETHUSD",1768921589975,2.10363516,3022.7,3020.5,12.0407053]
["bitfinex","ETHUSD",1768921590186,0.36448881,3022.8,3020.2,0.477]
["bitfinex","ETHUSD",1768921590187,6.61578296,3023.1,3020.7,12.0407053]
["bitfinex","ETHUSD",1768921590386,6.61485032,3023.5,3020.8,18.661468]
["bitfinex","ETHUSD",1768921590601,3.924621,3023.4,3020.9,12.0407053]
["bitfinex","ETHUSD",1768921591209,11.73439959,3023.1,3020.2,12.0407053]
["bitfinex","ETHUSD",1768921591402,28.85018859,3023.0,3020.2,12.0407053]
["bitfinex","ETHUSD",1768921591619,7.025,3022.8,3020.2,15.35169338]
["bitfinex","ETHUSD",1768921591896,2.754,3022.8,3020.2,12.0407053]
["bitfinex","ETHUSD",1768921592335,2.754,3022.8,3021.1,0.002]
["bitfinex","ETHUSD",1768921592505,2.226694,3022.6,3021.1,0.002]
["bitfinex","ETHUSD",1768921593217,3.30830052,3022.7,3021.1,0.002]
["bitfinex","ETHUSD",1768921593526,6.077,3022.6,3021.1,0.002]
["bitfinex","ETHUSD",1768921593729,2.2,3022.6,3020.8,0.002]
["bitfinex","ETHUSD",1768921593929,11.73439959,3022.1,3019.5,12.0427053]
["bitfinex","ETHUSD",1768921594242,11.73439959,3022.1,3019.6,3.31168574]
["bitfinex","ETHUSD",1768921594243,18.614588,3021.9,3019.6,3.31168574]
["bitfinex","ETHUSD",1768921594432,11.73439959,3021.7,3019.5,0.002]
["bitfinex","ETHUSD",1768921594735,11.73439959,3021.0,3019.5,0.002]
["bitfinex","ETHUSD",1768921595034,2.721588,3020.8,3019.5,0.002]
["bitfinex","ETHUSD",1768921595332,0.3196588,3020.7,3019.5,0.002]
["bitfinex","ETHUSD",1768921595531,7.949788,3020.8,3019.5,0.002]
["bitfinex","ETHUSD",1768921595896,0.45036128,3021.3,3019.5,0.002]
["bitfinex","ETHUSD",1768921596238,2.314489,3021.3,3019.5,0.002]
["bitfinex","ETHUSD",1768921596529,10.24,3021.3,3019.5,0.002]
["bitfinex","ETHUSD",1768921596713,6.61944792,3021.4,3019.5,0.002]
["bitfinex","ETHUSD",1768921597024,0.70944479,3021.3,3019.5,0.002]
["bitfinex","ETHUSD",1768921597213,6.98715117,3022.2,3019.5,12.0427053]
["bitfinex","ETHUSD",1768921597418,3.30884785,3022.2,3019.8,12.0407053]
["bitfinex","ETHUSD",1768921598119,6.6176957,3022.2,3019.8,12.0407053]
["bitfinex","ETHUSD",1768921598327,24.133042,3022.1,3019.8,12.0407053]
["bitfinex","ETHUSD",1768921598524,3.30834332,3022.7,3019.8,12.0407053]
["bitfinex","ETHUSD",1768921598525,3.30906684,3022.0,3019.9,0.00698105]
["bitfinex","ETHUSD",1768921598846,6.61813368,3022.0,3019.8,15.35210401]
["bitfinex","ETHUSD",1768921599240,3.30851943,3022.5,3020.0,12.0407053]
["bitfinex","ETHUSD",1768921599554,7.09303886,3022.5,3020.0,12.0407053]
["bitfinex","ETHUSD",1768921599747,0.33083433,3022.6,3020.0,12.0407053]
["bitfinex","ETHUSD",1768921599946,6.556983,3023.4,3020.4,12.0407053]
["bitfinex","ETHUSD",1768921600148,6.556983,3023.4,3020.6,12.0407053]
["bitfinex","ETHUSD",1768921600353,11.278,3023.1,3020.6,12.0407053]
["bitfinex","ETHUSD",1768921600527,4.843,3022.9,3020.6,15.35120149]
["bitfinex","ETHUSD",1768921600728,1.14589444,3022.8,3020.9,12.0407053]
["bitfinex","ETHUSD",1768921601415,23.382798,3022.9,3020.6,3.31049619]
["bitfinex","ETHUSD",1768921601614,13.821369,3022.8,3020.6,3.31049619]
["bitfinex","ETHUSD",1768921602073,13.821369,3022.8,3020.4,3.31077214]
["bitfinex","ETHUSD",1768921602074,13.821369,3022.8,3020.4,3.31073332]
["bitfinex","ETHUSD",1768921602229,3.752539,3022.8,3020.6,3.3105726]
["bitfinex","ETHUSD",1768921602433,6.61660104,3022.7,3020.4,12.0407053]
["bitfinex","ETHUSD",1768921602638,20.053666,3022.5,3020.4,12.0407053]
["bitfinex","ETHUSD",1768921602836,11.744879,3022.5,3020.4,12.0407053]
["bitfinex","ETHUSD",1768921603041,2.904373,3022.5,3020.4,12.0407053]
["bitfinex","ETHUSD",1768921603357,1.07385955,3022.6,3020.4,12.0407053]
["bitfinex","ETHUSD",1768921603358,1.07385955,3022.6,3020.4,15.35150749]
["bitfinex","ETHUSD",1768921603721,1.07385955,3022.6,3020.5,11.73283672]
["bitfinex","ETHUSD",1768921603937,4.347533,3022.6,3020.5,11.73283672]
["bitfinex","ETHUSD",1768921604172,3.30830052,3022.7,3020.5,11.73283672]
["bitfinex","ETHUSD",1768921604329,3.30786278,3023.1,3020.5,11.73283672]
["bitfinex","ETHUSD",1768921604649,3.30806764,3023.0,3020.7,11.73283672]
["bitfinex","ETHUSD",1768921604845,6.61613528,3023.0,3020.7,11.73283672]
["bitfinex","ETHUSD",1768921605049,0.70921353,3022.9,3020.7,12.05610891]
["bitfinex","ETHUSD",1768921605261,12.46002618,3023.8,3020.9,12.05610891]
["bitfinex","ETHUSD",1768921605437,12.91882316,3024.5,3021.2,30.0]
["bitfinex","ETHUSD",1768921605640,12.91882316,3024.5,3021.5,12.05610891]
["bitfinex","ETHUSD",1768921605965,3.30618153,3024.7,3022.1,12.05610891]
["bitfinex","ETHUSD",1768921606139,6.61236306,3024.7,3022.3,12.05610891]
["bitfinex","ETHUSD",1768921606340,18.427156,3024.5,3022.4,12.05610891]
["bitfinex","ETHUSD",1768921606524,13.600815,3024.5,3022.4,12.05610891]
["bitfinex","ETHUSD",1768921606729,20.21347824,3024.5,3022.4,12.05610891]
["bitfinex","ETHUSD",1768921607034,6.819,3024.4,3022.4,12.05610891]
["bitfinex","ETHUSD",1768921607237,6.819,3024.4,3021.7,12.05610891]
["bitfinex","ETHUSD",1768921607571,1.38011187,3024.3,3021.8,15.3653391]
["bitfinex","ETHUSD",1768921607769,1.74956734,3024.3,3021.9,12.05610891]
["bitfinex","ETHUSD",1768921607954,1.38011187,3024.3,3021.9,12.05610891]
["bitfinex","ETHUSD",1768921608154,6.61266324,3024.5,3021.9,12.05610891]
["bitfinex","ETHUSD",1768921608155,2.19376,3024.4,3021.9,12.05610891]
["bitfinex","ETHUSD",1768921608372,2.19376,3024.4,3021.9,15.36525533]
["bitfinex","ETHUSD",1768921608531,12.91882316,3024.0,3021.3,3.78677842]
["bitfinex","ETHUSD",1768921608731,0.36945547,3024.0,3021.6,12.05610891]
["bitfinex","ETHUSD",1768921608960,7.744164,3024.1,3021.6,12.05610891]
["bitfinex","ETHUSD",1768921609151,0.8219164,3024.0,3021.8,12.05610891]
["bitfinex","ETHUSD",1768921609461,5.183,3024.1,3021.8,12.05610891]
["bitfinex","ETHUSD",1768921609777,2.065,3024.2,3021.8,12.05610891]
["bitfinex","ETHUSD",1768921610256,7.08810054,3024.3,3021.8,12.05610891]
["bitfinex","ETHUSD",1768921610576,6.61266324,3024.5,3022.0,12.05610891]
["bitfinex","ETHUSD",1768921610736,3.30633162,3024.5,3022.0,12.05610891]
["bitfinex","ETHUSD",1768921610929,0.39675679,3024.4,3022.1,12.05610891]
["bitfinex","ETHUSD",1768921611331,11.037,3024.3,3021.9,3.30917634]
["bitfinex","ETHUSD",1768921611527,15.540869,3024.1,3021.5,12.05610891]
["bitfinex","ETHUSD",1768921611780,6.680151,3024.0,3021.5,12.05610891]
["bitfinex","ETHUSD",1768921611949,13.28827863,3024.0,3021.5,12.05610891]
["bitfinex","ETHUSD",1768921612162,21.757274,3023.7,3021.3,0.477]
["bitfinex","ETHUSD",1768921612362,19.592274,3023.5,3021.3,3.78680498]
["bitfinex","ETHUSD",1768921612544,6.61506912,3023.4,3021.3,0.477]
["bitfinex","ETHUSD",1768921612747,3.115456,3023.3,3020.9,12.05610891]
["bitfinex","ETHUSD",1768921612945,6.61506912,3023.4,3020.9,12.05610891]
["bitfinex","ETHUSD",1768921613266,12.91882316,3023.1,3020.2,12.05610891]
["bitfinex","ETHUSD",1768921613478,14.156477,3022.8,3020.2,15.36714224]
["bitfinex","ETHUSD",1768921613778,3.826,3022.8,3020.2,12.05610891]
["bitfinex","ETHUSD",1768921614068,12.988896,3022.7,3020.2,12.05610891]
["bitfinex","ETHUSD",1768921614277,3.27671502,3022.7,3020.2,12.05610891]
["bitfinex","ETHUSD",1768921614564,3.30851943,3022.5,3020.3,3.31085293]
["bitfinex","ETHUSD",1768921614730,1.66175661,3022.6,3020.4,12.05610891]
["bitfinex","ETHUSD",1768921614932,22.96655516,3023.1,3020.4,12.05610891]
["bitfinex","ETHUSD",1768921615131,18.537622,3022.9,3020.4,12.05610891]
["bitfinex","ETHUSD",1768921615530,12.91882316,3023.0,3020.5,0.00800637]
["bitfinex","ETHUSD",1768921615732,6.61550674,3023.2,3020.7,12.05610891]
["bitfinex","ETHUSD",1768921615938,2.41,3023.1,3020.7,12.05610891]
["bitfinex","ETHUSD",1768921616250,0.90255067,3023.0,3020.9,12.05610891]
["bitfinex","ETHUSD",1768921616457,6.61550674,3023.2,3020.9,12.05610891]
["bitfinex","ETHUSD",1768921616767,0.66150691,3023.3,3021.3,12.05610891]
["bitfinex","ETHUSD",1768921616970,3.3072064,3023.7,3021.3,12.05610891]
["bitfinex","ETHUSD",1768921617646,6.61310054,3024.3,3021.5,12.05610891]
["bitfinex","ETHUSD",1768921617851,6.61310054,3024.3,3021.7,12.05610891]
["bitfinex","ETHUSD",1768921618046,2.33134209,3024.2,3021.7,12.05610891]
["bitfinex","ETHUSD",1768921618246,2.33134209,3024.2,3021.8,26.30574791]
["bitfinex","ETHUSD",1768921618453,2.33134209,3024.2,3021.8,12.05610891]
["bitfinex","ETHUSD",1768921618669,3.30676895,3024.1,3022.0,12.05610891]
["bitfinex","ETHUSD",1768921619176,0.001,3023.9,3022.0,12.05610891]
["bitfinex","ETHUSD",1768921619479,9.314196,3023.8,3021.6,0.002]
["bitfinex","ETHUSD",1768921619636,2.346158,3023.8,3021.6,0.002]
["bitfinex","ETHUSD",1768921620269,15.26498116,3023.8,3021.6,0.002]
["bitfinex","ETHUSD",1768921620467,23.96297316,3023.3,3021.6,0.002]
["bitfinex","ETHUSD",1768921620767,3.485,3023.6,3021.6,0.002]
["bitfinex","ETHUSD",1768921620768,2.39629732,3023.2,3021.6,0.002]
["bitfinex","ETHUSD",1768921621072,6.61481396,3023.6,3021.6,0.002]
["bitfinex","ETHUSD",1768921621237,0.45802795,3023.7,3021.6,12.05810891]
["bitfinex","ETHUSD",1768921621437,0.66245379,3023.9,3021.8,12.05610891]
["bitfinex","ETHUSD",1768921621960,3.30799417,3023.9,3021.8,12.05610891]
["bitfinex","ETHUSD",1768921622270,0.001,3023.9,3022.0,12.05610891]
["bitfinex","ETHUSD",1768921622469,0.001,3023.9,3022.2,12.05610891]
["bitfinex","ETHUSD",1768921622692,0.001,3023.9,3022.4,12.05610891]
["bitfinex","ETHUSD",1768921622967,0.001,3023.9,3021.6,0.002]
["bitfinex","ETHUSD",1768921622968,17.21792,3023.6,3021.6,0.002]
["bitfinex","ETHUSD",1768921623168,0.001,3023.9,3021.6,0.002]
["bitfinex","ETHUSD",1768921623169,14.64061516,3023.5,3021.6,0.002]
["bitfinex","ETHUSD",1768921623395,17.70895416,3023.4,3021.6,0.002]
["bitfinex","ETHUSD",1768921623540,12.91882316,3023.1,3021.6,0.002]
["bitfinex","ETHUSD",1768921623874,10.482616,3022.9,3021.6,0.002]
["bitfinex","ETHUSD",1768921624341,0.41986022,3022.9,3021.6,0.002]
["bitfinex","ETHUSD",1768921624542,3.30830052,3022.7,3021.6,0.002]
["bitfinex","ETHUSD",1768921624877,6.61660104,3022.7,3021.6,0.002]
["bitfinex","ETHUSD",1768921625241,3.30830052,3022.7,3021.6,0.002]
["bitfinex","ETHUSD",1768921625436,6.61660104,3022.7,3021.6,0.002]
["bitfinex","ETHUSD",1768921625637,17.932353,3022.6,3020.3,3.31091517]
["bitfinex","ETHUSD",1768921625854,2.78572546,3022.5,3020.2,12.05610891]
["bitfinex","ETHUSD",1768921626043,8.304531,3022.6,3020.2,12.05610891]
["bitfinex","ETHUSD",1768921626241,8.304531,3022.6,3020.3,3.31091859]
["bitfinex","ETHUSD",1768921626491,4.218471,3022.6,3020.2,12.05610891]
["bitfinex","ETHUSD",1768921626649,3.78330052,3022.7,3020.3,6.62185874]
["bitfinex","ETHUSD",1768921627176,3.78330052,3022.7,3020.3,3.31092937]
["bitfinex","ETHUSD",1768921627177,2.529731,3022.6,3020.3,3.31092937]
["bitfinex","ETHUSD",1768921627373,2.529731,3022.6,3020.2,15.36712508]
["bitfinex","ETHUSD",1768921627582,12.91882316,3023.7,3020.7,12.05610891]
["bitfinex","ETHUSD",1768921627748,0.475,3023.3,3020.7,12.05610891]
["bitfinex","ETHUSD",1768921627943,15.45197316,3023.2,3020.7,12.05610891]
["bitfinex","ETHUSD",1768921628146,12.91882316,3022.8,3020.0,12.53510891]
["bitfinex","ETHUSD",1768921628446,12.91882316,3022.4,3020.0,12.53510891]
["bitfinex","ETHUSD",1768921628652,26.343279,3022.0,3020.0,0.002]
["bitfinex","ETHUSD",1768921628878,3.69576751,3021.9,3020.0,0.002]
["bitfinex","ETHUSD",1768921629079,0.89486022,3021.9,3020.0,0.002]
["bitfinex","ETHUSD",1768921629406,23.403094,3021.6,3020.0,0.002]
["bitfinex","ETHUSD",1768921630183,17.490888,3021.6,3020.0,0.002]
["bitfinex","ETHUSD",1768921630389,14.077196,3021.6,3020.0,0.002]
["bitfinex","ETHUSD",1768921630795,6.61922884,3021.5,3020.0,0.002]
["bitfinex","ETHUSD",1768921631080,0.66192288,3021.4,3020.0,0.002]
["bitfinex","ETHUSD",1768921631847,4.837079,3021.3,3020.0,0.002]
["bitfinex","ETHUSD",1768921632148,0.66192288,3021.4,3020.0,0.002]
["bitfinex","ETHUSD",1768921632354,3.30884785,3022.2,3020.0,12.05810891]
["bitfinex","ETHUSD",1768921632593,3.30884785,3022.2,3020.2,12.05610891]
["bitfinex","ETHUSD",1768921632880,6.61681994,3022.6,3020.3,12.05610891]
["bitfinex","ETHUSD",1768921633182,2.421766,3022.5,3020.3,12.05610891]
["bitfinex","ETHUSD",1768921633397,12.91882316,3022.3,3020.0,0.002]
["bitfinex","ETHUSD",1768921633550,3.22076751,3022.2,3020.2,15.36710663]
["bitfinex","ETHUSD",1768921633755,2.712035,3022.5,3020.2,15.36710663]
["bitfinex","ETHUSD",1768921633979,2.41946,3022.5,3020.2,15.36710663]
["bitfinex","ETHUSD",1768921634155,2.05446,3022.5,3020.2,15.36710663]
["bitfinex","ETHUSD",1768921634486,29.46799116,3022.2,3020.0,0.002]
["bitfinex","ETHUSD",1768921634661,21.70730168,3022.0,3020.0,0.002]
["bitfinex","ETHUSD",1768921634982,6.61813368,3022.0,3020.0,0.002]
["bitfinex","ETHUSD",1768921635189,0.001,3022.7,3020.0,12.91638458]
["bitfinex","ETHUSD",1768921635390,3.30840997,3022.6,3020.0,12.91638458]
["bitfinex","ETHUSD",1768921635558,0.001,3022.7,3020.4,12.91438458]
["bitfinex","ETHUSD",1768921635758,0.001,3022.7,3020.6,12.91438458]
["bitfinex","ETHUSD",1768921636452,3.30931103,3022.7,3020.6,12.91438458]
["bitfinex","ETHUSD",1768921636691,0.001,3022.7,3020.6,12.91438458]
["bitfinex","ETHUSD",1768921637259,5.066403,3022.5,3020.4,3.310813]
["bitfinex","ETHUSD",1768921637579,2.2,3022.3,3020.3,0.476]
["bitfinex","ETHUSD",1768921638104,2.2,3022.3,3020.0,12.91638458]
["bitfinex","ETHUSD",1768921638105,12.75614935,3022.0,3020.0,0.002]
["bitfinex","ETHUSD",1768921638391,12.75614935,3021.6,3020.0,0.002]
["bitfinex","ETHUSD",1768921638557,7.88286,3021.4,3020.0,0.002]
["bitfinex","ETHUSD",1768921638758,6.61944792,3021.4,3020.0,0.002]
["bitfinex","ETHUSD",1768921639496,10.3036369,3021.4,3020.0,0.002]
["bitfinex","ETHUSD",1768921639693,10.3036369,3021.4,3019.8,0.003]
["bitfinex","ETHUSD",1768921639694,31.98077335,3021.1,3019.8,0.003]
["bitfinex","ETHUSD",1768921639898,28.34899635,3020.9,3019.1,0.002]
["bitfinex","ETHUSD",1768921640195,12.75614935,3020.6,3019.1,0.002]
["bitfinex","ETHUSD",1768921640764,6.62142028,3020.5,3019.1,0.002]
["bitfinex","ETHUSD",1768921641294,4.813419,3020.4,3019.1,0.002]
["bitfinex","ETHUSD",1768921642212,2.196,3020.4,3019.1,0.002]
["bitfinex","ETHUSD",1768921642885,6.62185874,3020.3,3019.1,0.002]
["bitfinex","ETHUSD",1768921643088,6.62185874,3020.3,3018.8,0.005]
["bitfinex","ETHUSD",1768921643089,41.69323735,3020.1,3018.8,0.005]
["bitfinex","ETHUSD",1768921643388,12.75614935,3019.8,3018.3,0.002]
["bitfinex","ETHUSD",1768921643593,13.23214935,3019.8,3018.3,0.002]
["bitfinex","ETHUSD",1768921643795,12.75614935,3019.6,3018.0,0.003]
["bitfinex","ETHUSD",1768921644019,12.75614935,3019.6,3015.6,3.661589]
["bitfinex","ETHUSD",1768921644020,0.2335703,3019.1,3015.8,3.3158449]
["bitfinex","ETHUSD",1768921644183,0.003,3018.0,3015.8,24.85285]
["bitfinex","ETHUSD",1768921644383,0.476,3018.1,3015.7,12.91438458]
["bitfinex","ETHUSD",1768921644583,0.39896502,3018.7,3016.0,16.00608458]
["bitfinex","ETHUSD",1768921644584,0.39896502,3018.0,3016.0,16.00608458]
["bitfinex","ETHUSD",1768921644833,0.476,3018.6,3016.2,12.91438458]
["bitfinex","ETHUSD",1768921644995,0.476,3019.0,3018.7,0.002]
["bitfinex","ETHUSD",1768921645184,14.07936429,3019.7,3018.7,0.002]
["bitfinex","ETHUSD",1768921645388,8.42242776,3019.7,3018.7,0.002]
["bitfinex","ETHUSD",1768921645592,12.75614935,3019.6,3017.2,2.890922]
["bitfinex","ETHUSD",1768921645891,12.75614935,3019.3,3016.5,16.22948486]
["bitfinex","ETHUSD",1768921646080,12.75614935,3019.2,3016.6,6.86953]
["bitfinex","ETHUSD",1768921646288,2.11785771,3019.5,3016.7,12.91438458]
["bitfinex","ETHUSD",1768921646599,4.362056,3019.4,3016.7,12.91438458]
["bitfinex","ETHUSD",1768921646798,2.11785771,3019.5,3016.9,12.91438458]
["bitfinex","ETHUSD",1768921646799,0.64799137,3019.3,3016.9,12.91438458]
["bitfinex","ETHUSD",1768921646985,3.31158724,3019.7,3017.3,12.91438458]
["bitfinex","ETHUSD",1768921647186,4.181283,3019.5,3017.3,12.91438458]
["bitfinex","ETHUSD",1768921647410,2.922881,3019.5,3017.3,12.91438458]
["bitfinex","ETHUSD",1768921647613,12.75614935,3019.9,3017.2,6.62866232]
["bitfinex","ETHUSD",1768921647614,0.88178587,3020.2,3017.5,12.91438458]
["bitfinex","ETHUSD",1768921647825,42.07908035,3020.3,3017.2,3.31433116]
["bitfinex","ETHUSD",1768921648025,6.6216395,3020.4,3017.4,12.083037]
["bitfinex","ETHUSD",1768921648205,8.492966,3020.2,3017.7,12.91438458]
["bitfinex","ETHUSD",1768921648514,0.476,3020.1,3017.7,12.91438458]
["bitfinex","ETHUSD",1768921648840,29.322931,3019.7,3016.4,12.91438458]
["bitfinex","ETHUSD",1768921648990,17.232386,3019.4,3016.7,19.93126158]
["bitfinex","ETHUSD",1768921649293,3.31180659,3019.5,3017.2,12.91438458]
["bitfinex","ETHUSD",1768921649484,12.75614935,3020.1,3017.2,12.91438458]
["bitfinex","ETHUSD",1768921649691,3.78725827,3020.0,3017.4,12.91438458]
["bitfinex","ETHUSD",1768921649903,1.65434076,3019.9,3017.4,12.91438458]
["bitfinex","ETHUSD",1768921651018,1.65434076,3019.9,3017.8,12.91438458]
["bitfinex","ETHUSD",1768921651218,3.31092937,3020.3,3017.8,12.91438458]
["bitfinex","ETHUSD",1768921651596,23.30064035,3020.2,3017.8,12.91438458]
["bitfinex","ETHUSD",1768921651920,3.1987,3020.1,3017.8,12.91438458]
["bitfinex","ETHUSD",1768921652322,38.52835735,3020.1,3017.8,12.91438458]
["bitfinex","ETHUSD",1768921652522,9.93293673,3020.3,3017.3,3.31415979]
["bitfinex","ETHUSD",1768921652523,25.66746935,3019.9,3017.3,3.31415979]
["bitfinex","ETHUSD",1768921652726,25.66746935,3019.9,3017.2,12.91438458]
["bitfinex","ETHUSD",1768921652727,24.417745,3019.5,3017.2,12.91438458]
["bitfinex","ETHUSD",1768921652887,12.75614935,3019.0,3016.4,12.91438458]
["bitfinex","ETHUSD",1768921653088,12.75614935,3018.6,3016.4,12.91438458]
["bitfinex","ETHUSD",1768921653394,12.75614935,3018.2,3015.4,12.91438458]
["bitfinex","ETHUSD",1768921653598,12.75614935,3017.8,3015.4,12.91438458]
["bitfinex","ETHUSD",1768921653842,24.61341435,3017.6,3014.9,3.3167755]
["bitfinex","ETHUSD",1768921654122,24.61341435,3017.6,3014.1,0.475]
["bitfinex","ETHUSD",1768921654123,12.75614935,3017.6,3015.4,3.31624787]
["bitfinex","ETHUSD",1768921654322,12.75614935,3017.6,3015.1,12.91438458]
["bitfinex","ETHUSD",1768921654633,0.476,3017.7,3014.4,0.0016]
["bitfinex","ETHUSD",1768921654634,12.75614935,3016.8,3014.4,0.0016]
["bitfinex","ETHUSD",1768921654848,0.92412117,3015.1,3012.1,12.91438458]
["bitfinex","ETHUSD",1768921655129,0.37641981,3015.4,3013.6,12.91438458]
["bitfinex","ETHUSD",1768921655288,0.476,3016.5,3013.3,10.70455982]
["bitfinex","ETHUSD",1768921655289,12.75614935,3017.5,3014.0,12.91438458]
["bitfinex","ETHUSD",1768921655490,12.75614935,3017.5,3014.2,12.91438458]
["bitfinex","ETHUSD",1768921655491,5.937665,3017.2,3014.2,12.91438458]
["bitfinex","ETHUSD",1768921655691,0.92519261,3017.1,3014.3,12.91438458]
["bitfinex","ETHUSD",1768921655934,13.23214935,3017.0,3014.3,12.91438458]
["bitfinex","ETHUSD",1768921656096,13.23214935,3017.0,3013.4,0.128]
["bitfinex","ETHUSD",1768921656097,13.76816231,3017.0,3013.4,12.91438458]
["bitfinex","ETHUSD",1768921656300,26.67136435,3016.8,3013.7,15.03658858]
["bitfinex","ETHUSD",1768921656508,0.37561981,3016.7,3014.0,12.91438458]
["bitfinex","ETHUSD",1768921656693,0.37561981,3016.7,3013.9,8.0498896]
["bitfinex","ETHUSD",1768921656694,0.476,3017.0,3014.4,12.91438458]
["bitfinex","ETHUSD",1768921656889,0.476,3017.0,3013.5,6.63680106]
["bitfinex","ETHUSD",1768921656890,6.63020056,3016.5,3013.5,6.63680106]
["bitfinex","ETHUSD",1768921657093,0.37561981,3016.4,3014.0,12.91438458]
["bitfinex","ETHUSD",1768921657330,0.476,3016.7,3014.2,12.91438458]
["bitfinex","ETHUSD",1768921657532,0.476,3016.7,3014.7,0.002]
["bitfinex","ETHUSD",1768921657688,3.79090273,3016.7,3014.7,0.002]
["bitfinex","ETHUSD",1768921657889,0.37909027,3016.6,3014.7,0.002]
["bitfinex","ETHUSD",1768921658089,0.37909027,3016.6,3014.9,12.91438458]
["bitfinex","ETHUSD",1768921658320,2.49615,3017.2,3014.9,12.91438458]
["bitfinex","ETHUSD",1768921658531,11.059546,3017.3,3014.7,0.002]
["bitfinex","ETHUSD",1768921658728,0.2335703,3016.3,3014.7,0.002]
["bitfinex","ETHUSD",1768921658930,12.75614935,3017.8,3015.1,12.91438458]
["bitfinex","ETHUSD",1768921659132,0.476,3018.4,3015.5,12.91438458]
["bitfinex","ETHUSD",1768921659341,3.485,3019.5,3015.4,28.748999]
["bitfinex","ETHUSD",1768921659342,6.407613,3018.6,3015.7,12.91438458]
["bitfinex","ETHUSD",1768921659548,6.407613,3018.6,3015.4,0.475]
["bitfinex","ETHUSD",1768921659549,12.75614935,3018.1,3015.0,6.63349916]
["bitfinex","ETHUSD",1768921659697,12.75614935,3017.9,3015.2,12.91438458]
["bitfinex","ETHUSD",1768921659899,12.75614935,3017.9,3015.0,6.63349916]
["bitfinex","ETHUSD",1768921659900,12.75614935,3017.9,3015.3,12.91438458]
["bitfinex","ETHUSD",1768921660216,12.75614935,3017.9,3014.7,0.002]
["bitfinex","ETHUSD",1768921660217,12.75614935,3017.7,3014.7,0.002]
["bitfinex","ETHUSD",1768921660522,12.75614935,3017.1,3013.1,0.002]
["bitfinex","ETHUSD",1768921660691,29.322931,3017.2,3013.4,24.93023059]
["bitfinex","ETHUSD",1768921660692,2.505397,3016.4,3013.4,24.93023059]
["bitfinex","ETHUSD",1768921660892,19.38766895,3015.9,3013.1,0.002]
["bitfinex","ETHUSD",1768921661103,3.31510028,3016.5,3013.6,13.924485]
["bitfinex","ETHUSD",1768921661304,5.092793,3016.1,3013.6,3.94273]
["bitfinex","ETHUSD",1768921661533,6.63020056,3016.5,3013.7,12.91438458]
["bitfinex","ETHUSD",1768921661534,1.78489424,3016.0,3013.7,12.91438458]
["bitfinex","ETHUSD",1768921661727,3.31500731,3016.6,3013.8,28.94490258]
["bitfinex","ETHUSD",1768921662025,10.593768,3016.6,3013.8,12.91438458]
["bitfinex","ETHUSD",1768921662226,3.31488049,3016.7,3013.9,11.694637]
["bitfinex","ETHUSD",1768921662426,8.02582,3016.7,3013.9,4.84573]
["bitfinex","ETHUSD",1768921662631,12.75614935,3016.4,3013.4,6.63696233]
["bitfinex","ETHUSD",1768921662928,3.31543001,3016.2,3013.8,6.63614042]
["bitfinex","ETHUSD",1768921663130,27.96047735,3016.0,3013.3,0.74872697]
["bitfinex","ETHUSD",1768921663333,11.75103482,3015.5,3013.3,0.74872697]
["bitfinex","ETHUSD",1768921663543,11.75103482,3015.3,3013.3,0.74872697]
["bitfinex","ETHUSD",1768921663699,0.476,3015.4,3013.7,3.31816016]
["bitfinex","ETHUSD",1768921664200,3.2682583,3015.3,3013.3,0.74872697]
["bitfinex","ETHUSD",1768921664398,11.75103482,3014.9,3013.3,0.74872697]
["bitfinex","ETHUSD",1768921664652,11.75103482,3014.6,3011.0,0.0065418]
["bitfinex","ETHUSD",1768921664936,0.58707408,3013.0,3011.0,0.0065418]
["bitfinex","ETHUSD",1768921665099,11.95934357,3013.7,3011.1,2.15644]
["bitfinex","ETHUSD",1768921665298,0.00995173,3013.0,3011.1,2.15644]
["bitfinex","ETHUSD",1768921665626,0.00995173,3013.0,3011.0,9.97000908]
["bitfinex","ETHUSD",1768921665627,0.00995173,3013.0,3011.0,3.32769756]
["bitfinex","ETHUSD",1768921665795,0.00995173,3013.0,3011.0,6.64885332]
["bitfinex","ETHUSD",1768921666729,0.00995173,3013.0,3011.1,22.555215]
["bitfinex","ETHUSD",1768921666934,0.00995173,3013.0,3011.0,3.32769756]
["bitfinex","ETHUSD",1768921667110,0.00995173,3013.0,3011.0,19.53251502]
["bitfinex","ETHUSD",1768921667312,0.35487215,3013.0,3011.0,6.64885332]
["bitfinex","ETHUSD",1768921667638,0.2335703,3012.8,3011.0,0.0065418]
["bitfinex","ETHUSD",1768921667933,0.2335703,3012.8,3009.8,3.32242901]
["bitfinex","ETHUSD",1768921667934,0.7622237,3010.5,3007.8,16.62695074]
["bitfinex","ETHUSD",1768921668133,0.0008,3011.0,3008.1,12.8836617]
["bitfinex","ETHUSD",1768921668433,0.0008,3011.0,3009.2,12.8836617]
["bitfinex","ETHUSD",1768921668634,0.00995173,3013.0,3009.5,12.8836617]
["bitfinex","ETHUSD",1768921668797,30.60480357,3012.9,3009.6,0.476]
["bitfinex","ETHUSD",1768921668997,30.60480357,3012.9,3007.0,0.05302403]
["bitfinex","ETHUSD",1768921668998,4.80015,3012.8,3010.0,10.026859]
["bitfinex","ETHUSD",1768921669198,11.95934357,3012.4,3009.9,7.527996]
["bitfinex","ETHUSD",1768921669496,10.158068,3012.3,3009.8,3.32247989]
["bitfinex","ETHUSD",1768921669702,8.334111,3012.1,3009.8,3.32247989]
["bitfinex","ETHUSD",1768921669918,0.90704404,3012.0,3009.8,3.32247989]
["bitfinex","ETHUSD",1768921670118,3.116,3012.2,3009.8,6.64495978]
["bitfinex","ETHUSD",1768921670339,11.95934357,3012.4,3011.3,0.002]
["bitfinex","ETHUSD",1768921670632,3.55282005,3012.8,3009.7,6.64518058]
["bitfinex","ETHUSD",1768921670633,0.50275912,3012.6,3009.7,6.64518058]
["bitfinex","ETHUSD",1768921670846,11.95934357,3012.9,3011.0,0.002]
["bitfinex","ETHUSD",1768921671000,0.00995173,3013.0,3011.0,0.002]
["bitfinex","ETHUSD",1768921671601,0.00695173,3013.0,3011.0,0.002]
["bitfinex","ETHUSD",1768921672235,3.65461419,3014.2,3011.6,12.8836617]
["bitfinex","ETHUSD",1768921672435,0.33698431,3013.5,3011.1,2.067]
["bitfinex","ETHUSD",1768921672740,5.215604,3014.0,3011.1,15.8811017]
["bitfinex","ETHUSD",1768921673031,3.31807021,3013.8,3011.2,6.64187034]
["bitfinex","ETHUSD",1768921673245,21.502311,3013.4,3011.0,0.002]
["bitfinex","ETHUSD",1768921673421,0.2335703,3013.1,3011.0,0.002]
["bitfinex","ETHUSD",1768921673629,0.2335703,3012.9,3011.0,0.002]
["bitfinex","ETHUSD",1768921673830,29.322931,3012.9,3011.0,0.002]
["bitfinex","ETHUSD",1768921674003,29.322931,3012.7,3011.0,0.002]
["bitfinex","ETHUSD",1768921674341,2.9322931,3012.6,3011.0,0.002]
["bitfinex","ETHUSD",1768921674548,5.877044,3012.7,3011.0,0.002]
["bitfinex","ETHUSD",1768921674748,0.476,3013.1,3011.0,0.002]
["bitfinex","ETHUSD",1768921674749,4.56015,3013.0,3011.0,0.002]
["bitfinex","ETHUSD",1768921675038,6.75548521,3013.0,3011.0,0.002]
["bitfinex","ETHUSD",1768921675238,7.223877,3012.9,3011.0,0.002]
["bitfinex","ETHUSD",1768921675451,21.08006057,3012.7,3010.1,3.32211633]
["bitfinex","ETHUSD",1768921675603,0.002,3011.0,3009.7,0.002]
["bitfinex","ETHUSD",1768921675805,29.322931,3011.6,3009.7,0.002]
["bitfinex","ETHUSD",1768921676215,0.476,3011.7,3009.7,0.002]
["bitfinex","ETHUSD",1768921676216,2.769356,3011.4,3009.7,0.002]
["bitfinex","ETHUSD",1768921676542,2.288461,3011.4,3009.7,0.002]
["bitfinex","ETHUSD",1768921676709,5.615285,3011.6,3009.7,0.002]
["bitfinex","ETHUSD",1768921677054,3.32077338,3011.4,3009.7,0.002]
["bitfinex","ETHUSD",1768921677256,3.708035,3011.3,3009.7,0.002]
["bitfinex","ETHUSD",1768921677557,0.6091285,3011.5,3009.7,0.002]
["bitfinex","ETHUSD",1768921677757,3.694,3011.6,3009.7,0.002]
["bitfinex","ETHUSD",1768921677933,0.2335703,3011.5,3009.7,0.002]
["bitfinex","ETHUSD",1768921678136,7.11680708,3011.7,3007.5,12.8836617]
["bitfinex","ETHUSD",1768921678137,11.95934357,3011.2,3007.5,12.8836617]
["bitfinex","ETHUSD",1768921678446,16.173978,3005.3,3003.1,30.0]
["bitfinex","ETHUSD",1768921678649,0.67829758,3006.0,3003.2,13.475549]
["bitfinex","ETHUSD",1768921678882,0.17316443,3006.0,3004.7,3.32811927]
["bitfinex","ETHUSD",1768921679160,0.17316443,3006.0,3004.8,3.32795791]
["bitfinex","ETHUSD",1768921679161,16.173978,3005.5,3004.8,3.32795791]
["bitfinex","ETHUSD",1768921679346,0.17316443,3006.0,3004.9,2.36659]
["bitfinex","ETHUSD",1768921679568,0.03266273,3006.5,3005.2,12.8836617]
["bitfinex","ETHUSD",1768921679770,16.173978,3006.3,3005.2,11.88481371]
["bitfinex","ETHUSD",1768921679969,0.03266273,3006.5,3004.9,16.21155946]
["bitfinex","ETHUSD",1768921680182,0.03266273,3006.5,3006.3,4.214635]
["bitfinex","ETHUSD",1768921680388,0.128,3008.6,3004.9,11.64975038]
["bitfinex","ETHUSD",1768921680389,10.243143,3008.7,3006.7,4.18197227]
["bitfinex","ETHUSD",1768921680586,30.0,3009.3,3007.0,4.18197227]
["bitfinex","ETHUSD",1768921680809,3.661589,3008.8,3006.7,4.18197227]
["bitfinex","ETHUSD",1768921681091,11.992006,3007.0,3005.9,19.53724298]
["bitfinex","ETHUSD",1768921681297,28.997491,3009.3,3006.0,12.8836617]
["bitfinex","ETHUSD",1768921681502,22.248507,3009.4,3006.1,6.181457]
["bitfinex","ETHUSD",1768921681653,25.57147265,3009.4,3006.1,6.181457]
["bitfinex","ETHUSD",1768921681993,10.054857,3009.3,3006.1,6.002112]
["bitfinex","ETHUSD",1768921682193,11.95934357,3009.2,3005.9,6.65358128]
["bitfinex","ETHUSD",1768921682360,7.430314,3009.0,3006.0,12.601098]
["bitfinex","ETHUSD",1768921682561,5.753375,3009.0,3006.0,10.568042]
["bitfinex","ETHUSD",1768921682819,19.839185,3009.9,3006.3,12.8836617]
["bitfinex","ETHUSD",1768921683011,16.813709,3010.8,3007.0,21.623789]
["bitfinex","ETHUSD",1768921683292,10.684546,3010.4,3007.3,12.8836617]
["bitfinex","ETHUSD",1768921683466,4.779789,3010.2,3007.3,12.8836617]
["bitfinex","ETHUSD",1768921683793,14.91412,3010.0,3007.1,6.65092614]
["bitfinex","ETHUSD",1768921683953,4.805872,3010.2,3007.2,1.69045191]
["bitfinex","ETHUSD",1768921684158,10.15598,3010.5,3007.2,9.766106]
["bitfinex","ETHUSD",1768921684392,10.15598,3010.5,3007.2,3.566686]
["bitfinex","ETHUSD",1768921684601,6.042433,3010.3,3007.2,1.69045191]
["bitfinex","ETHUSD",1768921684804,2.21153236,3010.4,3007.4,12.8836617]
["bitfinex","ETHUSD",1768921684969,30.0,3011.2,3008.0,1.61203045]
["bitfinex","ETHUSD",1768921685163,17.916012,3011.2,3008.4,1.6903713]
["bitfinex","ETHUSD",1768921685367,30.0,3012.3,3009.0,14.51792613]
["bitfinex","ETHUSD",1768921685665,30.0,3012.3,3008.3,0.128]
["bitfinex","ETHUSD",1768921685666,11.95934357,3013.3,3009.7,1.63640622]
["bitfinex","ETHUSD",1768921685892,11.95934357,3013.3,3009.6,12.8836617]
["bitfinex","ETHUSD",1768921685893,23.238734,3013.2,3009.9,4.035686]
["bitfinex","ETHUSD",1768921686092,4.4361,3013.1,3010.0,12.8836617]
["bitfinex","ETHUSD",1768921686299,3.31843768,3013.5,3010.3,12.8836617]
["bitfinex","ETHUSD",1768921686505,6.292611,3013.4,3010.3,12.8836617]
["bitfinex","ETHUSD",1768921686673,6.292611,3013.4,3010.4,0.475]
["bitfinex","ETHUSD",1768921686863,30.0,3013.2,3010.4,0.475]
["bitfinex","ETHUSD",1768921687064,30.0,3012.9,3010.4,3.32181769]
["bitfinex","ETHUSD",1768921687391,1.29294864,3013.3,3010.6,12.8836617]
["bitfinex","ETHUSD",1768921687599,32.63289595,3014.1,3010.7,14.55993844]
["bitfinex","ETHUSD",1768921687767,3.451441,3014.3,3011.0,12.8836617]
["bitfinex","ETHUSD",1768921687970,30.0,3014.8,3011.2,12.8836617]
["bitfinex","ETHUSD",1768921688276,0.86639177,3015.6,3011.1,0.475]
["bitfinex","ETHUSD",1768921688277,3.31566699,3016.0,3012.7,17.7401277]
["bitfinex","ETHUSD",1768921688572,13.620996,3016.6,3013.2,12.8836617]
["bitfinex","ETHUSD",1768921688793,5.51334939,3016.6,3013.6,12.8836617]
["bitfinex","ETHUSD",1768921688993,2.794068,3016.6,3013.6,12.8836617]
["bitfinex","ETHUSD",1768921689199,7.74747495,3016.5,3013.7,3.3181803]
["bitfinex","ETHUSD",1768921689399,5.11479,3016.3,3013.7,6.62364072]
["bitfinex","ETHUSD",1768921689584,0.511479,3016.2,3013.7,6.62364072]
["bitfinex","ETHUSD",1768921689784,0.17312404,3016.6,3013.7,6.62364072]
["bitfinex","ETHUSD",1768921689785,28.427987,3016.5,3013.7,6.62364072]
["bitfinex","ETHUSD",1768921689997,20.71716,3016.6,3013.7,6.62364072]
["bitfinex","ETHUSD",1768921690225,27.31905567,3016.5,3012.6,12.8836617]
["bitfinex","ETHUSD",1768921690424,30.0,3015.6,3012.3,0.475]
["bitfinex","ETHUSD",1768921690704,4.43237467,3015.7,3012.5,12.8836617]
["bitfinex","ETHUSD",1768921690705,3.22076751,3015.5,3012.5,12.8836617]
["bitfinex","ETHUSD",1768921690905,0.128,3016.2,3012.5,12.8836617]
["bitfinex","ETHUSD",1768921691207,30.0,3015.4,3012.7,6.63848952]
["bitfinex","ETHUSD",1768921691398,0.2335703,3015.1,3012.3,0.475]
["bitfinex","ETHUSD",1768921691592,30.0,3015.0,3012.7,3.3192817]
["bitfinex","ETHUSD",1768921692008,17.110849,3014.8,3011.6,2.783592]
["bitfinex","ETHUSD",1768921692228,28.602018,3014.6,3011.5,12.8836617]
["bitfinex","ETHUSD",1768921692428,4.27225,3014.4,3011.6,0.475]
["bitfinex","ETHUSD",1768921692735,1.7110849,3014.7,3011.6,0.475]
["bitfinex","ETHUSD",1768921692943,3.90536,3014.6,3011.5,12.8836617]
["bitfinex","ETHUSD",1768921693144,13.64509,3014.5,3011.6,10.43648224]
["bitfinex","ETHUSD",1768921693300,7.29549,3014.3,3011.6,26.64063802]
["bitfinex","ETHUSD",1768921693504,4.207292,3014.3,3011.7,12.8836617]
["bitfinex","ETHUSD",1768921693818,11.65604,3014.8,3012.0,3.677111]
["bitfinex","ETHUSD",1768921694000,10.654381,3014.8,3012.0,3.677111]
["bitfinex","ETHUSD",1768921694306,3.31686805,3014.9,3011.6,17.0774704]
["bitfinex","ETHUSD",1768921694307,30.0,3014.2,3011.6,6.64098816]
["bitfinex","ETHUSD",1768921694609,30.0,3014.2,3011.6,9.96148224]
["bitfinex","ETHUSD",1768921694610,3.22076751,3014.1,3011.6,9.96148224]
["bitfinex","ETHUSD",1768921694812,4.64353,3014.7,3011.8,1.67989768]
["bitfinex","ETHUSD",1768921695015,4.64353,3014.7,3011.9,1.60604136]
["bitfinex","ETHUSD",1768921695016,2.178616,3014.7,3011.9,1.60604136]
["bitfinex","ETHUSD",1768921695226,0.476,3015.1,3012.3,1.67285492]
["bitfinex","ETHUSD",1768921695389,20.443303,3016.0,3012.4,12.75142619]
["bitfinex","ETHUSD",1768921695580,18.571602,3015.9,3012.5,12.75142619]
["bitfinex","ETHUSD",1768921695781,4.43237467,3014.8,3012.0,6.64010624]
["bitfinex","ETHUSD",1768921696006,0.2335703,3014.4,3010.8,12.27642619]
["bitfinex","ETHUSD",1768921696210,30.128,3014.3,3011.1,2.867457]
["bitfinex","ETHUSD",1768921696537,21.138298,3014.3,3011.9,6.64028805]
["bitfinex","ETHUSD",1768921696681,5.328685,3014.3,3011.9,9.9604514]
["bitfinex","ETHUSD",1768921696885,0.5329685,3014.2,3011.9,9.9604514]
["bitfinex","ETHUSD",1768921697086,9.95288964,3014.2,3010.9,6.64253212]
["bitfinex","ETHUSD",1768921697326,4.43237467,3014.1,3011.0,12.75142619]
["bitfinex","ETHUSD",1768921697507,0.001,3014.4,3011.5,1.66562819]
["bitfinex","ETHUSD",1768921697684,6.2317,3014.3,3011.6,10.616811]
["bitfinex","ETHUSD",1768921697884,6.2317,3014.3,3011.5,12.75142619]
["bitfinex","ETHUSD",1768921698127,1.28675639,3014.2,3011.7,12.27642619]
["bitfinex","ETHUSD",1768921698298,10.837,3014.3,3011.8,3.041161]
["bitfinex","ETHUSD",1768921698499,3.31841623,3014.4,3011.8,0.475]
["bitfinex","ETHUSD",1768921698696,0.001,3014.4,3012.1,1.68422109]
["bitfinex","ETHUSD",1768921698896,0.001,3014.4,3012.0,18.77989619]
["bitfinex","ETHUSD",1768921699110,0.001,3014.4,3012.3,9.95916741]
["bitfinex","ETHUSD",1768921699409,0.001,3014.4,3012.2,3.31979816]
["bitfinex","ETHUSD",1768921699410,2.761833,3014.3,3012.2,3.31979816]
["bitfinex","ETHUSD",1768921699587,2.761833,3014.3,3012.1,3.31990881]
["bitfinex","ETHUSD",1768921699789,0.001,3014.4,3010.6,7.825387]
["bitfinex","ETHUSD",1768921699790,30.2335703,3013.5,3010.6,7.825387]
["bitfinex","ETHUSD",1768921700421,0.001,3014.4,3012.2,16.5991634]
["bitfinex","ETHUSD",1768921700620,0.001,3014.4,3012.2,13.27933072]
["bitfinex","ETHUSD",1768921700823,0.001,3014.4,3012.2,25.55575691]
["bitfinex","ETHUSD",1768921701120,0.001,3014.4,3011.8,3.79525601]
["bitfinex","ETHUSD",1768921701121,0.001,3014.4,3012.4,9.95883678]
["bitfinex","ETHUSD",1768921701295,0.001,3014.4,3011.8,0.475]
["bitfinex","ETHUSD",1768921701296,27.918189,3014.3,3011.8,0.475]
["bitfinex","ETHUSD",1768921701495,0.001,3014.4,3012.3,6.6394097]
["bitfinex","ETHUSD",1768921701496,2.7919189,3014.2,3012.3,6.6394097]
["bitfinex","ETHUSD",1768921701686,10.65215,3014.3,3012.3,6.6394097]
["bitfinex","ETHUSD",1768921701888,7.12215,3014.3,3012.3,6.6394097]
["bitfinex","ETHUSD",1768921702102,0.8375703,3014.2,3010.4,15.59816093]
["bitfinex","ETHUSD",1768921702305,30.0,3013.9,3010.9,3.32115632]
["bitfinex","ETHUSD",1768921702648,11.723534,3013.8,3011.1,3.32098973]
["bitfinex","ETHUSD",1768921702801,11.2497,3013.6,3011.0,3.32108412]
["bitfinex","ETHUSD",1768921703008,1.1723534,3013.7,3012.3,6.63938272]
["bitfinex","ETHUSD",1768921703201,0.476,3014.2,3011.6,0.475]
["bitfinex","ETHUSD",1768921703202,5.38529,3014.0,3011.6,0.475]
["bitfinex","ETHUSD",1768921703406,0.476,3014.2,3011.6,0.475]
["bitfinex","ETHUSD",1768921703407,5.551462,3014.1,3011.6,0.475]
["bitfinex","ETHUSD",1768921703639,5.551462,3014.1,3011.0,13.28462304]
["bitfinex","ETHUSD",1768921703841,5.551462,3014.1,3011.1,0.475]
["bitfinex","ETHUSD",1768921704139,13.74673052,3014.2,3011.1,0.475]
["bitfinex","ETHUSD",1768921704140,30.0,3013.9,3011.1,0.475]
["bitfinex","ETHUSD",1768921704305,30.0,3013.9,3010.6,1.69885816]
["bitfinex","ETHUSD",1768921704306,0.2335703,3013.2,3010.0,12.27642619]
["bitfinex","ETHUSD",1768921704507,30.0,3013.1,3010.6,3.32158979]
["bitfinex","ETHUSD",1768921704717,30.0,3013.1,3010.9,3.32126601]
["bitfinex","ETHUSD",1768921704718,0.476,3013.0,3010.9,3.32126601]
["bitfinex","ETHUSD",1768921705046,6.431728,3012.9,3010.9,6.64249884]
["bitfinex","ETHUSD",1768921705247,0.6907728,3012.8,3010.5,9.08975]
["bitfinex","ETHUSD",1768921705448,16.889593,3013.8,3010.7,20.93404274]
["bitfinex","ETHUSD",1768921705664,5.082006,3013.8,3010.7,31.53419219]
["bitfinex","ETHUSD",1768921705870,5.082006,3013.8,3010.4,19.93090614]
["bitfinex","ETHUSD",1768921705871,4.41674178,3015.0,3010.9,12.27642619]
["bitfinex","ETHUSD",1768921706035,4.310068,3014.2,3011.1,12.27642619]
["bitfinex","ETHUSD",1768921706356,12.07454811,3014.1,3010.5,12.27642619]
["bitfinex","ETHUSD",1768921706563,8.084794,3013.9,3010.9,0.475]
["bitfinex","ETHUSD",1768921706852,3.959794,3013.9,3010.9,0.475]
["bitfinex","ETHUSD",1768921707027,8.030944,3014.0,3011.0,1.64365601]
["bitfinex","ETHUSD",1768921707349,6.33703,3013.8,3011.2,13.28374068]
["bitfinex","ETHUSD",1768921707522,8.28203,3013.8,3011.2,13.28374068]
["bitfinex","ETHUSD",1768921707723,1.15999901,3013.7,3011.2,14.92539516]
["bitfinex","ETHUSD",1768921708051,4.091273,3014.1,3011.5,12.27642619]
["bitfinex","ETHUSD",1768921708250,2.691273,3014.1,3011.2,13.28374068]
["bitfinex","ETHUSD",1768921708555,6.63525976,3014.2,3011.3,13.92829839]
["bitfinex","ETHUSD",1768921708752,6.63525976,3014.2,3011.3,12.27642619]
["bitfinex","ETHUSD",1768921708920,8.889585,3014.0,3011.4,0.475]
["bitfinex","ETHUSD",1768921709124,6.233342,3014.0,3011.4,0.475]
["bitfinex","ETHUSD",1768921709320,7.08603,3013.8,3011.5,0.475]
["bitfinex","ETHUSD",1768921709536,7.08603,3013.8,3011.4,6.64142922]
["bitfinex","ETHUSD",1768921709537,3.205,3013.8,3011.4,6.64142922]
["bitfinex","ETHUSD",1768921709725,9.95388033,3013.9,3011.5,0.03520604]
["bitfinex","ETHUSD",1768921709726,6.63592022,3013.9,3011.5,0.03520604]
["bitfinex","ETHUSD",1768921709926,3.54515,3013.7,3011.5,0.002]
["bitfinex","ETHUSD",1768921710123,1.13959202,3013.8,3011.5,0.002]
["bitfinex","ETHUSD",1768921710322,0.476,3013.8,3011.5,0.002]
["bitfinex","ETHUSD",1768921710519,0.001,3014.0,3011.5,12.27842619]
["bitfinex","ETHUSD",1768921710725,0.001,3014.0,3011.8,1.67989768]
["bitfinex","ETHUSD",1768921710962,0.001,3014.0,3011.9,0.475]
["bitfinex","ETHUSD",1768921711163,0.001,3014.0,3012.1,8.04138]
["bitfinex","ETHUSD",1768921711350,0.001,3014.4,3012.6,12.27642619]
["bitfinex","ETHUSD",1768921711554,3.31532009,3016.3,3013.1,12.27642619]
["bitfinex","ETHUSD",1768921711759,12.07454811,3016.6,3012.7,0.475]
["bitfinex","ETHUSD",1768921711760,2.167659,3016.1,3013.5,26.66658619]
["bitfinex","ETHUSD",1768921711928,0.476,3016.3,3013.7,5.0494649]
["bitfinex","ETHUSD",1768921712128,2.200001,3016.2,3013.6,12.27642619]
["bitfinex","ETHUSD",1768921712366,40.10980011,3016.0,3013.7,0.475]
["bitfinex","ETHUSD",1768921712660,30.0,3015.6,3012.8,0.475]
["bitfinex","ETHUSD",1768921712878,4.41674178,3015.7,3012.6,0.475]
["bitfinex","ETHUSD",1768921712879,42.07454811,3015.4,3012.6,0.475]
["bitfinex","ETHUSD",1768921713180,4.41674178,3015.7,3012.0,9.96015936]
["bitfinex","ETHUSD",1768921713181,0.3615703,3015.1,3012.0,9.96015936]
["bitfinex","ETHUSD",1768921713360,3.405946,3014.6,3011.9,6.6403267]
["bitfinex","ETHUSD",1768921713529,1.81171849,3014.5,3012.0,0.475]
["bitfinex","ETHUSD",1768921713729,1.81171849,3014.5,3011.9,13.2806534]
["bitfinex","ETHUSD",1768921713948,2.261163,3014.4,3012.0,0.475]
["bitfinex","ETHUSD",1768921714259,30.73746435,3014.2,3011.9,3.32016335]
["bitfinex","ETHUSD",1768921714448,28.33332,3014.1,3011.9,6.6403267]
["bitfinex","ETHUSD",1768921714665,11.604839,3013.9,3011.9,3.32016335]
["bitfinex","ETHUSD",1768921714853,11.604839,3013.9,3011.9,6.6403267]
["bitfinex","ETHUSD",1768921715163,3.22076751,3014.0,3012.0,5.44173]
["bitfinex","ETHUSD",1768921715360,1.33571849,3014.5,3012.2,7.825367]
["bitfinex","ETHUSD",1768921715527,0.476,3014.4,3012.1,22.23625486]
["bitfinex","ETHUSD",1768921715726,4.45600724,3014.8,3012.1,18.91631197]
["bitfinex","ETHUSD",1768921715727,0.476,3014.3,3012.1,18.91631197]
["bitfinex","ETHUSD",1768921716227,0.476,3014.2,3012.1,18.91631197]
["bitfinex","ETHUSD",1768921716428,4.43716863,3014.6,3012.2,0.00972408]
["bitfinex","ETHUSD",1768921716632,4.43716863,3014.6,3012.1,18.91631197]
["bitfinex","ETHUSD",1768921716633,5.52994,3014.0,3012.1,18.91631197]
["bitfinex","ETHUSD",1768921716830,0.476,3013.9,3012.1,6.63988578]
["bitfinex","ETHUSD",1768921717057,0.44371686,3014.5,3012.1,6.63988578]
["bitfinex","ETHUSD",1768921717356,25.974233,3014.1,3011.8,6.64054718]
["bitfinex","ETHUSD",1768921717539,22.374233,3014.1,3011.8,6.64054718]
["bitfinex","ETHUSD",1768921717744,3.22076751,3014.0,3011.8,6.64054718]
["bitfinex","ETHUSD",1768921717946,0.44371686,3014.5,3011.8,6.64054718]
["bitfinex","ETHUSD",1768921717947,11.407924,3014.1,3011.8,13.28109436]
["bitfinex","ETHUSD",1768921718127,3.53554722,3016.1,3012.4,12.27642619]
["bitfinex","ETHUSD",1768921718128,4.43716863,3015.9,3012.4,12.27642619]
["bitfinex","ETHUSD",1768921718441,4.43716863,3015.9,3012.8,12.27642619]
["bitfinex","ETHUSD",1768921718442,4.20415,3015.7,3012.8,12.27642619]
["bitfinex","ETHUSD",1768921718643,0.476,3015.6,3013.1,22.79345719]
["bitfinex","ETHUSD",1768921718843,0.476,3015.6,3013.2,0.475]
["bitfinex","ETHUSD",1768921719067,8.316416,3015.5,3013.2,0.475]
["bitfinex","ETHUSD",1768921719376,9.773251,3015.3,3013.2,6.63740491]
["bitfinex","ETHUSD",1768921719679,8.084867,3015.3,3013.2,3.31869763]
["bitfinex","ETHUSD",1768921719972,8.084867,3015.3,3012.3,12.75142619]
["bitfinex","ETHUSD",1768921720158,8.084867,3015.3,3013.2,6.63739879]
["bitfinex","ETHUSD",1768921720480,9.94892883,3015.4,3013.2,6.63739879]
["bitfinex","ETHUSD",1768921720481,11.656589,3015.1,3013.2,6.63739879]
["bitfinex","ETHUSD",1768921720772,8.523962,3014.9,3013.2,3.31871083]
["bitfinex","ETHUSD",1768921721065,1.80337958,3015.2,3013.2,3.31871083]
["bitfinex","ETHUSD",1768921721361,3.31681902,3015.0,3013.2,3.31871083]
["bitfinex","ETHUSD",1768921721561,0.476,3015.0,3013.2,6.63744174]
["bitfinex","ETHUSD",1768921721763,0.476,3015.0,3013.2,3.31871083]
["bitfinex","ETHUSD",1768921722068,0.476,3014.9,3013.2,3.31871083]
["bitfinex","ETHUSD",1768921722365,0.476,3014.9,3012.7,12.27642619]
["bitfinex","ETHUSD",1768921722563,0.476,3014.9,3013.1,3.31882982]
["bitfinex","ETHUSD",1768921722751,30.0,3015.2,3013.1,3.31884106]
["bitfinex","ETHUSD",1768921723064,3.22076751,3015.1,3013.1,6.63768212]
["bitfinex","ETHUSD",1768921723264,0.476,3015.0,3013.1,6.63768212]
["bitfinex","ETHUSD",1768921723474,9.95057877,3014.9,3012.8,6.63834306]
["bitfinex","ETHUSD",1768921723654,6.63371918,3014.9,3012.9,0.03319061]
["bitfinex","ETHUSD",1768921723862,0.476,3014.8,3012.8,6.63834306]
["bitfinex","ETHUSD",1768921724387,0.476,3014.8,3012.8,9.95751459]
["bitfinex","ETHUSD",1768921724538,30.0,3014.6,3012.6,3.31932466]
["bitfinex","ETHUSD",1768921724735,5.878813,3014.6,3012.7,6.6385634]
["bitfinex","ETHUSD",1768921724963,0.476,3014.5,3012.7,6.6385634]
["bitfinex","ETHUSD",1768921725170,0.476,3014.5,3012.4,3.31958217]
["bitfinex","ETHUSD",1768921725369,9.95222928,3014.4,3012.2,0.002]
["bitfinex","ETHUSD",1768921725573,1.51882293,3014.3,3012.2,11.86594314]
["bitfinex","ETHUSD",1768921725937,20.291732,3014.2,3012.2,11.86594314]
["bitfinex","ETHUSD",1768921726138,20.291732,3014.2,3012.2,0.002]
["bitfinex","ETHUSD",1768921726384,15.814962,3014.2,3012.2,0.002]
["bitfinex","ETHUSD",1768921726545,20.022879,3014.2,3012.2,0.002]
["bitfinex","ETHUSD",1768921726742,13.0299,3014.0,3012.2,0.002]
["bitfinex","ETHUSD",1768921726967,0.476,3013.9,3012.2,0.002]
["bitfinex","ETHUSD",1768921727476,2.15417019,3014.1,3012.2,0.002]
["bitfinex","ETHUSD",1768921727477,9.9545409,3013.7,3012.2,0.002]
["bitfinex","ETHUSD",1768921727678,4.255117,3013.6,3012.2,0.002]
["bitfinex","ETHUSD",1768921728350,3.007217,3013.6,3012.2,0.002]
["bitfinex","ETHUSD",1768921728668,1.44035776,3013.5,3012.2,0.002]
["bitfinex","ETHUSD",1768921728869,3.3181803,3013.7,3012.2,0.002]
["bitfinex","ETHUSD",1768921729071,0.476,3013.6,3012.2,0.002]
["bitfinex","ETHUSD",1768921729240,2.156389,3013.5,3012.2,0.002]
["bitfinex","ETHUSD",1768921729441,6.6370213,3013.4,3012.2,0.002]
["bitfinex","ETHUSD",1768921729746,9.95553195,3013.4,3012.2,0.002]
["bitfinex","ETHUSD",1768921729953,30.0,3013.2,3011.5,0.002]
["bitfinex","ETHUSD",1768921730358,42.50005765,3013.1,3011.5,0.002]
["bitfinex","ETHUSD",1768921730562,16.285738,3012.9,3011.5,0.002]
["bitfinex","ETHUSD",1768921730892,33.31469428,3012.9,3010.3,0.01660964]
["bitfinex","ETHUSD",1768921731098,42.59178765,3012.7,3010.3,0.01660964]
["bitfinex","ETHUSD",1768921731253,30.0,3012.5,3010.3,0.01660964]
["bitfinex","ETHUSD",1768921731453,3.22076751,3012.6,3010.4,3.32181769]
["bitfinex","ETHUSD",1768921731454,19.23797441,3012.3,3010.4,3.32181769]
["bitfinex","ETHUSD",1768921731762,6.046289,3012.1,3010.3,3.33851045]
["bitfinex","ETHUSD",1768921731953,0.476,3012.0,3010.3,3.33851045]
["bitfinex","ETHUSD",1768921732148,0.476,3012.0,3010.3,0.01660964]
["bitfinex","ETHUSD",1768921732375,10.119732,3011.9,3010.3,0.01660964]
["bitfinex","ETHUSD",1768921732573,1.0595732,3011.8,3010.3,0.01660964]
["bitfinex","ETHUSD",1768921732774,0.476,3011.7,3010.3,6.66046572]
["bitfinex","ETHUSD",1768921733152,4.43716863,3010.8,3008.1,11.86394314]
["bitfinex","ETHUSD",1768921733372,0.612,3009.1,3007.7,4.87173]
["bitfinex","ETHUSD",1768921733572,9.96479106,3010.6,3007.7,21.83834218]
["bitfinex","ETHUSD",1768921733899,2.484,3010.4,3008.0,11.86394314]
["bitfinex","ETHUSD",1768921734096,2.826388,3010.4,3007.7,3.32479968]
["bitfinex","ETHUSD",1768921734397,2.826388,3010.4,3007.0,0.002]
["bitfinex","ETHUSD",1768921734398,4.43716863,3009.1,3007.0,0.002]
["bitfinex","ETHUSD",1768921734576,15.481152,3008.9,3007.0,0.002]
["bitfinex","ETHUSD",1768921734790,0.44371686,3009.0,3007.0,0.002]
["bitfinex","ETHUSD",1768921734955,0.476,3009.6,3007.0,0.002]
["bitfinex","ETHUSD",1768921735149,17.971687,3009.8,3007.5,3.32501762]
["bitfinex","ETHUSD",1768921735395,16.700687,3009.8,3007.6,3.32487596]
["bitfinex","ETHUSD",1768921735562,3.32159702,3010.6,3007.7,29.14290214]
["bitfinex","ETHUSD",1768921735754,2.503656,3010.5,3007.8,11.86394314]
["bitfinex","ETHUSD",1768921735950,2.503656,3010.5,3007.9,11.86394314]
["bitfinex","ETHUSD",1768921736173,2.503656,3010.5,3008.0,0.475]
["bitfinex","ETHUSD",1768921736374,0.476,3011.0,3008.2,11.86394314]
["bitfinex","ETHUSD",1768921736565,4.35503,3010.8,3008.2,11.86394314]
["bitfinex","ETHUSD",1768921736773,8.46707,3010.6,3008.2,11.86394314]
["bitfinex","ETHUSD",1768921736975,1.43188282,3010.7,3008.2,11.86394314]
["bitfinex","ETHUSD",1768921737199,10.972589,3010.6,3008.2,11.86394314]
["bitfinex","ETHUSD",1768921737363,1.43188282,3010.7,3008.3,0.475]
["bitfinex","ETHUSD",1768921737563,3.183336,3010.5,3008.4,3.32402606]
["bitfinex","ETHUSD",1768921737794,0.982653,3010.4,3008.4,6.64805212]
["bitfinex","ETHUSD",1768921737990,0.982653,3010.4,3008.1,0.002]
["bitfinex","ETHUSD",1768921738155,0.982653,3010.4,3008.5,0.475]
["bitfinex","ETHUSD",1768921738361,13.06778765,3011.3,3008.1,0.002]
["bitfinex","ETHUSD",1768921738685,17.887399,3010.9,3008.3,3.32413402]
["bitfinex","ETHUSD",1768921738889,12.59178765,3010.8,3008.1,0.002]
["bitfinex","ETHUSD",1768921739111,12.59178765,3010.5,3008.1,0.002]
["bitfinex","ETHUSD",1768921739388,30.0,3010.2,3008.1,0.002]
["bitfinex","ETHUSD",1768921739566,20.712041,3010.0,3008.1,0.002]
["bitfinex","ETHUSD",1768921739884,16.421708,3010.0,3008.1,0.002]
["bitfinex","ETHUSD",1768921740052,13.472447,3010.0,3008.1,0.002]
["bitfinex","ETHUSD",1768921740362,6.645265,3010.0,3008.1,0.002]
["bitfinex","ETHUSD",1768921740562,6.645265,3010.0,3008.1,0.476]
["bitfinex","ETHUSD",1768921740775,2.03084788,3009.9,3008.2,0.474]
["bitfinex","ETHUSD",1768921740975,2.03084788,3009.9,3008.1,0.002]
["bitfinex","ETHUSD",1768921741189,2.34782,3010.0,3008.1,0.002]
["bitfinex","ETHUSD",1768921741407,18.130969,3010.0,3008.1,0.002]
["bitfinex","ETHUSD",1768921741617,18.130969,3010.0,3007.8,0.002]
["bitfinex","ETHUSD",1768921741618,30.0,3009.5,3007.8,0.002]
["bitfinex","ETHUSD",1768921741755,4.43716863,3009.7,3007.8,0.002]
["bitfinex","ETHUSD",1768921741756,18.322767,3009.3,3007.8,0.002]
["bitfinex","ETHUSD",1768921741953,4.43716863,3009.0,3007.0,0.002]
["bitfinex","ETHUSD",1768921742184,30.0,3008.8,3007.0,0.002]
["bitfinex","ETHUSD",1768921742395,0.476,3008.7,3007.0,0.002]
["bitfinex","ETHUSD",1768921742568,5.63215,3008.4,3007.0,0.002]
["bitfinex","ETHUSD",1768921742778,2.63215,3008.4,3007.0,0.002]
["bitfinex","ETHUSD",1768921742997,14.338401,3008.2,3006.5,0.002]
["bitfinex","ETHUSD",1768921743302,21.950984,3008.0,3006.5,0.002]
["bitfinex","ETHUSD",1768921743607,23.96572,3007.8,3006.5,0.002]
["bitfinex","ETHUSD",1768921743764,23.96572,3007.8,3005.1,11.86394314]
["bitfinex","ETHUSD",1768921743765,17.931094,3007.8,3005.1,11.86394314]
["bitfinex","ETHUSD",1768921743968,17.931094,3007.8,3005.2,0.474]
["bitfinex","ETHUSD",1768921743969,30.0,3007.5,3005.2,0.474]
["bitfinex","ETHUSD",1768921744168,4.43716863,3006.9,3003.1,1.65338077]
["bitfinex","ETHUSD",1768921744379,4.43716863,3006.9,3003.0,4.0785124]
["bitfinex","ETHUSD",1768921744380,12.59178765,3006.5,3004.0,0.17301606]
["bitfinex","ETHUSD",1768921744599,30.0,3006.0,3004.0,0.17301606]
["bitfinex","ETHUSD",1768921744912,30.0,3006.0,3003.0,4.0785124]
["bitfinex","ETHUSD",1768921744913,0.477,3005.9,3003.6,0.474]
["bitfinex","ETHUSD",1768921745067,17.02895628,3005.5,3003.0,4.0785124]
["bitfinex","ETHUSD",1768921745269,0.47796234,3005.8,3003.0,4.0785124]
["bitfinex","ETHUSD",1768921745270,0.474,3003.6,3003.0,4.0785124]
["bitfinex","ETHUSD",1768921745464,3.16412,3004.2,3003.0,4.0785124]
["bitfinex","ETHUSD",1768921745669,0.44432155,3004.1,3003.0,4.0785124]
["bitfinex","ETHUSD",1768921745899,0.44432155,3004.1,3003.0,4.04258814]
["bitfinex","ETHUSD",1768921745900,1.4744446,3004.0,3003.0,4.04258814]
["bitfinex","ETHUSD",1768921746199,1.4744446,3004.0,3000.4,3.3328568]
["bitfinex","ETHUSD",1768921746200,26.2626382,3004.0,3002.0,0.474]
["bitfinex","ETHUSD",1768921746504,3.32788005,3005.0,3001.1,0.17313004]
["bitfinex","ETHUSD",1768921746505,30.0,3005.4,3003.0,3.33000319]
["bitfinex","ETHUSD",1768921746669,12.59178765,3005.3,3001.1,0.17313004]
["bitfinex","ETHUSD",1768921746865,12.59178765,3004.8,3001.1,0.17313004]
["bitfinex","ETHUSD",1768921747206,4.43716863,3004.9,3001.1,0.34625336]
["bitfinex","ETHUSD",1768921747207,12.59178765,3004.2,3001.1,0.34625336]
["bitfinex","ETHUSD",1768921747409,3.14756527,3004.1,3001.2,5.293138]
["bitfinex","ETHUSD",1768921747626,12.59178765,3004.2,3001.4,3.33171329]
["bitfinex","ETHUSD",1768921747827,0.39613525,3004.6,3001.7,12.912202]
["bitfinex","ETHUSD",1768921748099,0.44749569,3004.8,3001.9,4.199457]
["bitfinex","ETHUSD",1768921748267,12.59178765,3005.0,3002.1,3.92]
["bitfinex","ETHUSD",1768921748465,12.59178765,3004.4,3001.6,4.72673]
["bitfinex","ETHUSD",1768921748678,7.03841404,3005.0,3001.8,4.221644]
["bitfinex","ETHUSD",1768921748679,6.65559054,3005.0,3001.8,4.221644]
["bitfinex","ETHUSD",1768921748999,12.59178765,3004.7,3001.9,0.474]
["bitfinex","ETHUSD",1768921749199,12.59178765,3004.7,3001.6,4.43716863]
["bitfinex","ETHUSD",1768921749200,0.3828235,3004.6,3002.0,0.474]
["bitfinex","ETHUSD",1768921749366,0.3828235,3004.6,3001.6,4.43716863]
["bitfinex","ETHUSD",1768921749367,2.215021,3004.5,3001.6,4.43716863]
["bitfinex","ETHUSD",1768921749564,2.215021,3004.5,3001.7,0.474]
["bitfinex","ETHUSD",1768921749565,22.58647825,3004.4,3001.7,0.474]
["bitfinex","ETHUSD",1768921749797,2.215021,3004.2,3001.8,0.474]
["bitfinex","ETHUSD",1768921750100,2.34631092,3004.3,3001.9,3.938412]
["bitfinex","ETHUSD",1768921750498,2.34631092,3004.3,3001.8,0.474]
["bitfinex","ETHUSD",1768921750499,2.34631092,3004.3,3001.7,2.51729]
["bitfinex","ETHUSD",1768921750676,17.850772,3004.1,3001.6,0.002]
["bitfinex","ETHUSD",1768921750868,12.97461115,3004.2,3001.8,0.474]
["bitfinex","ETHUSD",1768921751067,1.53209221,3004.1,3001.9,13.034695]
["bitfinex","ETHUSD",1768921751297,3.32821136,3004.7,3001.9,13.034695]
["bitfinex","ETHUSD",1768921751497,3.19677,3004.7,3001.9,13.034695]
["bitfinex","ETHUSD",1768921751702,12.59178765,3004.8,3002.1,5.82073]
["bitfinex","ETHUSD",1768921752204,0.001,3005.5,3002.4,1.61555874]
["bitfinex","ETHUSD",1768921752427,0.001,3005.5,3002.6,21.546038]
["bitfinex","ETHUSD",1768921752726,0.001,3005.5,3003.2,11.99194314]
["bitfinex","ETHUSD",1768921753015,0.001,3005.5,3003.4,14.48269034]
["bitfinex","ETHUSD",1768921753186,0.001,3005.5,3003.6,6.055799]
["bitfinex","ETHUSD",1768921753388,0.001,3005.5,3003.9,8.532771]
["bitfinex","ETHUSD",1768921753723,0.001,3005.5,3003.5,2.17131898]
["bitfinex","ETHUSD",1768921753724,12.59178765,3008.0,3004.4,1.63325573]
["bitfinex","ETHUSD",1768921753945,12.59178765,3008.0,3004.9,23.591439]
["bitfinex","ETHUSD",1768921753946,1.59162398,3007.9,3004.9,23.591439]
["bitfinex","ETHUSD",1768921754236,1.59162398,3007.9,3005.3,2.692911]
["bitfinex","ETHUSD",1768921754392,1.59162398,3007.9,3004.5,0.17612557]
["bitfinex","ETHUSD",1768921754393,12.59178765,3007.3,3005.4,0.474]
["bitfinex","ETHUSD",1768921755109,30.0,3007.1,3004.0,9.9866844]
["bitfinex","ETHUSD",1768921755314,7.438345,3006.8,3004.1,0.474]
["bitfinex","ETHUSD",1768921755534,0.42478268,3006.7,3004.2,9.98601957]
["bitfinex","ETHUSD",1768921755848,11.7202191,3006.3,3003.2,3.32975677]
["bitfinex","ETHUSD",1768921756041,0.59859691,3004.2,3002.1,3.3309142]
["bitfinex","ETHUSD",1768921756225,0.36819972,3004.4,3002.8,0.474]
["bitfinex","ETHUSD",1768921756546,0.48049569,3004.8,3002.9,0.474]
["bitfinex","ETHUSD",1768921756712,11.7202191,3005.1,3003.5,3.32937352]
["bitfinex","ETHUSD",1768921756914,11.7202191,3005.1,3002.9,0.474]
["bitfinex","ETHUSD",1768921757147,1.17202191,3005.0,3003.0,3.32990654]
["bitfinex","ETHUSD",1768921757440,21.08380737,3004.9,3002.7,0.003]
["bitfinex","ETHUSD",1768921757642,22.061126,3004.8,3002.8,3.80420502]
["bitfinex","ETHUSD",1768921757851,11.7202191,3004.5,3002.7,0.003]
["bitfinex","ETHUSD",1768921758015,29.0275701,3004.2,3002.9,0.474]
["bitfinex","ETHUSD",1768921758342,0.42478268,3004.1,3002.9,0.474]
["bitfinex","ETHUSD",1768921758546,5.200517,3004.1,3002.7,0.003]
["bitfinex","ETHUSD",1768921758749,11.7202191,3003.8,3001.1,0.17313004]
["bitfinex","ETHUSD",1768921758952,11.7202191,3003.8,2999.2,4.00155434]
["bitfinex","ETHUSD",1768921758953,0.0008,3001.0,2999.2,4.00155434]
["bitfinex","ETHUSD",1768921759152,0.0008,3001.0,2995.9,1.67616856]
["bitfinex","ETHUSD",1768921759153,0.87090006,2998.8,2995.9,12.02825835]
["bitfinex","ETHUSD",1768921759324,1.8,2997.7,2996.2,3.33756091]
["bitfinex","ETHUSD",1768921759526,4.43716863,2998.8,2996.0,10.01329199]
["bitfinex","ETHUSD",1768921759714,4.43716863,2998.8,2996.1,13.433214]
["bitfinex","ETHUSD",1768921759925,11.333773,2998.6,2996.2,0.474]
["bitfinex","ETHUSD",1768921760222,2.30539921,2998.5,2996.1,5.119429]
["bitfinex","ETHUSD",1768921760449,4.43716863,2999.5,2996.2,0.474]
["bitfinex","ETHUSD",1768921760450,17.239269,2999.3,2996.2,0.474]
["bitfinex","ETHUSD",1768921760622,11.7202191,2999.4,2996.3,0.474]
["bitfinex","ETHUSD",1768921760623,30.0,2999.0,2996.3,0.474]
["bitfinex","ETHUSD",1768921760823,19.654847,2999.3,2996.0,10.01329199]
["bitfinex","ETHUSD",1768921761024,10.852945,2999.1,2996.1,0.474]
["bitfinex","ETHUSD",1768921761335,10.852945,2999.1,2995.4,16.20945394]
["bitfinex","ETHUSD",1768921761336,4.34267745,2997.7,2995.4,3.68319559]
["bitfinex","ETHUSD",1768921761657,1.0852945,2999.0,2996.3,3.998939]
["bitfinex","ETHUSD",1768921761834,3.526691,2999.5,2996.3,2.118988]
["bitfinex","ETHUSD",1768921762035,4.34267745,2999.6,2996.4,0.474]
["bitfinex","ETHUSD",1768921762036,2.954422,2998.7,2996.4,0.474]
["bitfinex","ETHUSD",1768921762234,4.34267745,2999.5,2996.5,0.474]
["bitfinex","ETHUSD",1768921762434,13.622686,2999.9,2996.6,4.87438]
["bitfinex","ETHUSD",1768921762637,4.34267745,2999.5,2996.1,15.36391217]
["bitfinex","ETHUSD",1768921762841,28.103474,2999.3,2996.2,0.474]
["bitfinex","ETHUSD",1768921763162,13.765027,2998.5,2996.3,0.474]
["bitfinex","ETHUSD",1768921763459,13.765027,2998.5,2996.2,0.002]
["bitfinex","ETHUSD",1768921763460,15.369438,2998.5,2996.2,0.002]
["bitfinex","ETHUSD",1768921763660,11.7202191,2998.6,2996.3,3.81143604]
["bitfinex","ETHUSD",1768921763864,11.7202191,2999.5,2996.5,6.297]
["bitfinex","ETHUSD",1768921764029,5.618425,2999.3,2996.6,0.474]
["bitfinex","ETHUSD",1768921764231,2.494575,2999.3,2996.4,3.33733375]
["bitfinex","ETHUSD",1768921764452,2.494575,2999.3,2996.2,3.33954353]
["bitfinex","ETHUSD",1768921764453,11.8482191,2999.0,2996.2,0.002]
["bitfinex","ETHUSD",1768921764775,0.128,2998.2,2996.3,0.474]
["bitfinex","ETHUSD",1768921764934,3.0128,2998.1,2996.3,0.474]
["bitfinex","ETHUSD",1768921765261,11.7202191,2999.3,2996.0,0.002]
["bitfinex","ETHUSD",1768921765568,20.213451,2999.0,2996.0,0.002]
["bitfinex","ETHUSD",1768921765730,30.0,2998.8,2996.1,0.474]
["bitfinex","ETHUSD",1768921765930,2.33015,2998.7,2996.1,0.474]
["bitfinex","ETHUSD",1768921766128,0.233015,2998.6,2996.1,0.474]
["bitfinex","ETHUSD",1768921766427,0.34767652,2998.5,2996.2,0.474]
["bitfinex","ETHUSD",1768921766656,0.128,2998.3,2996.0,0.002]
["bitfinex","ETHUSD",1768921766975,7.80647,2998.2,2996.1,0.474]
["bitfinex","ETHUSD",1768921767270,0.39224769,2998.2,2996.1,0.474]
["bitfinex","ETHUSD",1768921767430,0.39224769,2998.1,2996.1,0.474]
["bitfinex","ETHUSD",1768921767630,6.531783,2997.8,2996.0,0.002]
["bitfinex","ETHUSD",1768921767979,6.531783,2997.8,2995.4,3.68319559]
["bitfinex","ETHUSD",1768921767980,0.002,2996.0,2995.2,1.19058222]
["bitfinex","ETHUSD",1768921768130,0.3672471,2996.8,2995.2,0.474]
["bitfinex","ETHUSD",1768921768332,6.6693344,2998.8,2995.4,10.01531769]
["bitfinex","ETHUSD",1768921768531,6.6684449,2999.2,2995.9,4.34267745]
["bitfinex","ETHUSD",1768921768840,26.791722,2999.1,2995.8,2.548461]
["bitfinex","ETHUSD",1768921769041,9.627172,2998.9,2997.1,0.048924]
["bitfinex","ETHUSD",1768921769430,9.627172,2998.9,2996.9,0.474]
["bitfinex","ETHUSD",1768921769634,3.22076751,2999.0,2996.9,0.474]
["bitfinex","ETHUSD",1768921769635,21.96602,2998.7,2996.9,0.474]
["bitfinex","ETHUSD",1768921769856,0.128,2998.6,2996.9,0.474]
["bitfinex","ETHUSD",1768921770136,16.512729,2998.5,2996.6,0.474]
["bitfinex","ETHUSD",1768921770336,30.0,2998.3,2996.2,0.474]
["bitfinex","ETHUSD",1768921770649,14.142781,2998.3,2996.3,0.474]
["bitfinex","ETHUSD",1768921770979,1.67951964,2998.4,2996.3,0.474]
["bitfinex","ETHUSD",1768921771129,11.7202191,3000.2,2996.9,3.33678134]
["bitfinex","ETHUSD",1768921771329,6.548785,2999.2,2996.9,3.33674574]
["bitfinex","ETHUSD",1768921771534,15.05234278,3001.1,2997.2,6.6728947]
["bitfinex","ETHUSD",1768921771871,12.926229,3000.8,2997.4,22.26757935]
["bitfinex","ETHUSD",1768921772030,12.58779,3000.8,2997.4,12.02625835]
["bitfinex","ETHUSD",1768921772236,9.447772,3000.6,2997.5,0.474]
["bitfinex","ETHUSD",1768921772454,9.447772,3000.6,2997.5,12.50025835]
["bitfinex","ETHUSD",1768921772666,2.25847909,3000.7,2998.3,4.34267745]
["bitfinex","ETHUSD",1768921772872,3.33310915,3001.0,2998.4,12.02625835]
["bitfinex","ETHUSD",1768921772873,0.0008,3001.0,2998.4,12.02625835]
["bitfinex","ETHUSD",1768921773070,2.818007,3000.9,2998.4,12.02625835]
["bitfinex","ETHUSD",1768921773271,3.33302259,3001.0,2998.4,12.02625835]
["bitfinex","ETHUSD",1768921773454,2.248012,3000.9,2998.5,0.474]
["bitfinex","ETHUSD",1768921773639,0.34471377,3001.0,2998.5,0.474]
["bitfinex","ETHUSD",1768921773640,0.25927258,3000.8,2998.6,6.66977922]
["bitfinex","ETHUSD",1768921773845,0.0008,3001.0,2998.6,6.66977922]
["bitfinex","ETHUSD",1768921773846,0.0008,3001.0,2999.2,19.96309535]
["bitfinex","ETHUSD",1768921774048,0.0008,3001.0,2999.3,5.82794]
["bitfinex","ETHUSD",1768921774369,0.0008,3001.0,2999.3,3.51005]
["bitfinex","ETHUSD",1768921774582,0.0008,3001.3,2999.4,12.02625835]
["bitfinex","ETHUSD",1768921774748,23.935962,3003.2,3000.0,3.07031]
["bitfinex","ETHUSD",1768921774934,10.354314,3003.0,3000.1,0.474]
["bitfinex","ETHUSD",1768921775138,5.9522,3002.9,3000.1,12.50025835]
["bitfinex","ETHUSD",1768921775353,27.511954,3002.8,2999.3,3.239058]
["bitfinex","ETHUSD",1768921775643,13.05933,3002.7,2999.6,12.02625835]
["bitfinex","ETHUSD",1768921775872,13.05933,3002.7,2999.9,25.32962735]
["bitfinex","ETHUSD",1768921775873,7.201847,3002.6,2999.9,25.32962735]
["bitfinex","ETHUSD",1768921776047,0.75373978,3002.5,3000.0,12.50025835]
["bitfinex","ETHUSD",1768921776248,12.162154,3003.7,3000.2,12.533726]
["bitfinex","ETHUSD",1768921776471,30.0,3005.1,3001.2,3.57495666]
["bitfinex","ETHUSD",1768921776773,3.57495666,3004.5,3000.5,3.57495666]
["bitfinex","ETHUSD",1768921776934,28.316365,3004.3,3001.3,0.474]
["bitfinex","ETHUSD",1768921777134,25.514413,3004.1,3001.3,0.474]
["bitfinex","ETHUSD",1768921777494,25.514413,3004.1,3001.0,1.64514716]
["bitfinex","ETHUSD",1768921777495,7.713646,3004.1,3001.5,12.02625835]
["bitfinex","ETHUSD",1768921777636,0.35212727,3005.0,3001.6,13.326226]
["bitfinex","ETHUSD",1768921777837,0.35212727,3004.5,3001.9,30.93863901]
["bitfinex","ETHUSD",1768921778050,3.57495666,3005.9,3002.2,12.02625835]
["bitfinex","ETHUSD",1768921778051,30.0,3005.4,3002.2,12.02625835]
["bitfinex","ETHUSD",1768921778347,0.14057035,3007.0,3001.6,6.663113]
["bitfinex","ETHUSD",1768921778348,0.128,3004.9,3001.6,6.663113]
["bitfinex","ETHUSD",1768921778557,16.493714,3004.8,3001.7,0.474]
["bitfinex","ETHUSD",1768921778756,0.39604309,3004.8,3001.7,19.307295]
["bitfinex","ETHUSD",1768921778936,3.50001377,3005.3,3001.8,0.474]
["bitfinex","ETHUSD",1768921778937,0.39604309,3004.7,3001.8,0.474]
["bitfinex","ETHUSD",1768921779137,0.37191377,3004.6,3001.9,0.474]
["bitfinex","ETHUSD",1768921779373,0.43956286,3005.2,3001.9,0.474]
["bitfinex","ETHUSD",1768921779374,21.369562,3005.2,3001.9,0.474]
["bitfinex","ETHUSD",1768921779594,6.65646008,3004.6,3001.7,3.33138125]
["bitfinex","ETHUSD",1768921779892,6.65646008,3004.6,3002.0,0.474]
["bitfinex","ETHUSD",1768921779893,2.66995,3004.1,3002.0,0.474]
["bitfinex","ETHUSD",1768921780096,0.30937461,3004.5,3002.0,0.474]
["bitfinex","ETHUSD",1768921780097,30.0,3004.5,3002.0,0.474]
["bitfinex","ETHUSD",1768921780237,3.22076751,3004.4,3002.0,0.474]
["bitfinex","ETHUSD",1768921780546,0.128,3004.0,3000.5,12.02625835]
["bitfinex","ETHUSD",1768921780747,30.0,3004.1,3000.6,0.474]
["bitfinex","ETHUSD",1768921780748,0.35829644,3003.9,3000.6,0.474]
["bitfinex","ETHUSD",1768921780949,30.0,3003.5,3000.8,3.33243104]
["bitfinex","ETHUSD",1768921781153,30.0,3003.5,3000.7,0.474]
["bitfinex","ETHUSD",1768921781154,30.0,3003.3,3000.7,3.80646339]
["bitfinex","ETHUSD",1768921781351,30.0,3003.1,2999.6,12.02625835]
["bitfinex","ETHUSD",1768921781542,9.99034266,3002.9,2999.7,7.1413334]
["bitfinex","ETHUSD",1768921781745,30.0,3002.7,2999.7,3.3336667]
["bitfinex","ETHUSD",1768921781941,0.128,3002.4,2999.8,0.474]
["bitfinex","ETHUSD",1768921782146,0.84119263,3002.6,2999.8,0.474]
["bitfinex","ETHUSD",1768921782147,2.134868,3002.2,2999.8,0.474]
["bitfinex","ETHUSD",1768921782463,5.452067,3002.7,2999.9,0.474]
["bitfinex","ETHUSD",1768921782665,5.452067,3002.7,2999.6,10.00131842]
["bitfinex","ETHUSD",1768921782666,0.128,3002.5,2999.6,3.33376276]
["bitfinex","ETHUSD",1768921782864,25.009935,3002.4,2999.7,0.474]
["bitfinex","ETHUSD",1768921783168,6.162717,3002.2,2999.7,0.474]
["bitfinex","ETHUSD",1768921783364,0.128,3002.6,2999.7,0.474]
["bitfinex","ETHUSD",1768921783575,6.66178136,3002.2,2999.9,3.33344444]
["bitfinex","ETHUSD",1768921783785,0.70546862,3002.6,3000.0,5.810136]
["bitfinex","ETHUSD",1768921783968,6.311827,3002.5,2999.9,22.76370512]
["bitfinex","ETHUSD",1768921784167,36.66067206,3002.7,2999.9,22.76370512]
["bitfinex","ETHUSD",1768921784354,36.66067206,3002.7,2999.9,16.09681624]
["bitfinex","ETHUSD",1768921784355,30.4012988,3002.6,2999.9,16.09681624]
["bitfinex","ETHUSD",1768921784546,30.4012988,3002.6,3000.0,0.474]
["bitfinex","ETHUSD",1768921784748,30.0,3002.6,3000.0,0.474]
["bitfinex","ETHUSD",1768921784946,6.66067206,3002.7,3000.0,0.474]
["bitfinex","ETHUSD",1768921784947,6.057925,3002.4,3000.0,0.474]
["bitfinex","ETHUSD",1768921785148,30.0,3003.2,3000.2,12.02047662]
["bitfinex","ETHUSD",1768921785664,30.0,3003.0,3000.4,6.66577788]
["bitfinex","ETHUSD",1768921785866,30.0,3003.0,3000.4,9.99866682]
["bitfinex","ETHUSD",1768921786068,3.0128,3003.4,3000.7,12.02047662]
["bitfinex","ETHUSD",1768921786287,9.530409,3004.2,3000.9,12.02047662]
["bitfinex","ETHUSD",1768921786503,30.0,3003.8,3000.4,3.33288894]
["bitfinex","ETHUSD",1768921786797,16.673525,3003.8,3000.5,0.474]
["bitfinex","ETHUSD",1768921786996,5.122117,3003.5,3000.5,0.474]
["bitfinex","ETHUSD",1768921787189,3.440275,3003.5,3000.6,0.474]
["bitfinex","ETHUSD",1768921787397,2.281957,3003.3,3000.6,0.474]
["bitfinex","ETHUSD",1768921787589,6.65956312,3003.2,3000.7,6.66511146]
["bitfinex","ETHUSD",1768921787803,30.0,3003.1,3000.7,3.33255573]
["bitfinex","ETHUSD",1768921788101,30.0,3003.1,3000.4,0.002]
["bitfinex","ETHUSD",1768921788302,0.128,3002.8,3000.5,0.474]
["bitfinex","ETHUSD",1768921788480,7.273239,3002.6,3000.5,3.80675781]
["bitfinex","ETHUSD",1768921788829,3.57495666,3003.0,3000.4,0.002]
["bitfinex","ETHUSD",1768921788980,25.732012,3002.4,3000.6,0.474]
["bitfinex","ETHUSD",1768921789309,30.0,3002.2,3000.4,0.002]
["bitfinex","ETHUSD",1768921789603,3.33111259,3002.0,3000.5,0.474]
["bitfinex","ETHUSD",1768921789809,0.70634707,3001.9,3000.5,0.474]
["bitfinex","ETHUSD",1768921789973,3.68643211,3003.4,3000.5,0.474]
["bitfinex","ETHUSD",1768921789974,0.4012988,3002.4,3000.5,0.474]
["bitfinex","ETHUSD",1768921790175,4.014156,3002.3,3000.5,3.8067507]
["bitfinex","ETHUSD",1768921790389,30.0,3002.6,3000.5,0.474]
["bitfinex","ETHUSD",1768921790590,11.479301,3002.1,3000.5,0.474]
["bitfinex","ETHUSD",1768921790814,0.34758649,3002.1,3000.6,0.473]
["bitfinex","ETHUSD",1768921791113,30.0,3002.7,3000.6,0.473]
["bitfinex","ETHUSD",1768921791407,30.0,3002.5,3000.6,0.473]
["bitfinex","ETHUSD",1768921791765,30.0,3002.5,3000.7,3.33255573]
["bitfinex","ETHUSD",1768921791766,33.33056898,3002.5,3000.7,3.33255573]
["bitfinex","ETHUSD",1768921791969,3.33056898,3002.5,3000.6,7.13829064]
["bitfinex","ETHUSD",1768921792181,30.0,3002.5,3000.6,3.80562385]
["bitfinex","ETHUSD",1768921792381,3.33000333,3003.0,3000.6,7.13829064]
["bitfinex","ETHUSD",1768921792601,30.0,3002.8,3000.6,7.13829064]
["bitfinex","ETHUSD",1768921793003,30.0,3002.8,3000.6,10.47095743]
["bitfinex","ETHUSD",1768921793187,30.0,3002.8,3000.6,7.13829064]
["bitfinex","ETHUSD",1768921793390,30.0,3002.8,3000.6,0.473]
["bitfinex","ETHUSD",1768921793775,30.0,3002.6,3000.6,0.473]
["bitfinex","ETHUSD",1768921793975,28.519705,3002.4,3000.6,0.473]
["bitfinex","ETHUSD",1768921794371,27.607686,3002.3,3000.6,0.473]
["bitfinex","ETHUSD",1768921794676,33.485,3002.1,3000.4,0.002]
["bitfinex","ETHUSD",1768921794899,11.797583,3002.0,3000.4,0.002]
["bitfinex","ETHUSD",1768921795104,11.797583,3002.0,2999.9,0.003]
["bitfinex","ETHUSD",1768921795105,22.237311,3001.6,2999.9,0.003]
["bitfinex","ETHUSD",1768921795273,18.404476,3001.4,2999.9,0.003]
["bitfinex","ETHUSD",1768921795473,0.128,3001.1,2999.2,0.473]
["bitfinex","ETHUSD",1768921795791,12.355666,3001.3,2999.2,0.473]
["bitfinex","ETHUSD",1768921795973,2.026476,3001.3,2999.2,3.80722245]
["bitfinex","ETHUSD",1768921796171,5.915471,3001.4,2999.2,10.47566735]
["bitfinex","ETHUSD",1768921796372,14.668283,3002.1,2999.2,13.8098898]
["bitfinex","ETHUSD",1768921796572,4.294184,3002.2,2999.3,12.02047662]
["bitfinex","ETHUSD",1768921797189,30.0,3002.0,2999.3,12.02047662]
["bitfinex","ETHUSD",1768921797581,30.0,3002.0,2999.2,7.1414449]
["bitfinex","ETHUSD",1768921797582,0.128,3001.9,2999.2,0.473]
["bitfinex","ETHUSD",1768921797799,29.52124644,3001.6,2999.7,0.018851]
["bitfinex","ETHUSD",1768921798134,30.0,3001.6,2999.7,0.152662]
["bitfinex","ETHUSD",1768921798918,22.373051,3001.6,2999.7,0.152662]
["bitfinex","ETHUSD",1768921799117,3.33144551,3001.7,2999.7,0.152662]
["bitfinex","ETHUSD",1768921799334,0.128,3002.4,2999.7,0.152662]
["bitfinex","ETHUSD",1768921799625,2.342665,3002.2,3000.8,0.152662]
["bitfinex","ETHUSD",1768921799837,2.342665,3002.2,3000.8,0.473]
["bitfinex","ETHUSD",1768921799980,5.6736628,3002.2,3000.8,0.473]
["bitfinex","ETHUSD",1768921800321,2.342665,3002.2,3000.8,0.473]
["bitfinex","ETHUSD",1768921800479,30.0,3002.0,3000.8,0.473]
["bitfinex","ETHUSD",1768921800679,11.222189,3001.9,3000.0,0.473]
["bitfinex","ETHUSD",1768921800978,13.248325,3002.0,3000.0,0.473]
["bitfinex","ETHUSD",1768921801306,0.26775417,3002.1,3000.0,0.473]
["bitfinex","ETHUSD",1768921801307,30.0,3001.7,3000.0,0.473]
["bitfinex","ETHUSD",1768921801514,0.26775417,3002.1,3000.1,0.03333222]
["bitfinex","ETHUSD",1768921801690,0.001,3002.5,3000.2,12.02047662]
["bitfinex","ETHUSD",1768921801888,0.001,3002.5,3000.5,12.02047662]
["bitfinex","ETHUSD",1768921802095,16.32058263,3004.5,3000.9,12.02047662]
["bitfinex","ETHUSD",1768921802096,0.001,3004.0,3000.9,12.02047662]
["bitfinex","ETHUSD",1768921802426,0.001,3004.0,3001.5,12.02047662]
["bitfinex","ETHUSD",1768921802630,0.001,3004.0,3001.4,24.55668]
["bitfinex","ETHUSD",1768921802631,3.485,3005.7,3001.9,12.02047662]
["bitfinex","ETHUSD",1768921802914,7.500457,3005.4,3002.5,12.02047662]
["bitfinex","ETHUSD",1768921803208,0.001,3005.5,3002.9,12.02047662]
["bitfinex","ETHUSD",1768921803412,18.717809,3005.4,3002.2,12.02047662]
["bitfinex","ETHUSD",1768921803588,3.57495666,3005.1,3002.2,12.02047662]
["bitfinex","ETHUSD",1768921803777,30.0,3005.3,3002.4,33.38138462]
["bitfinex","ETHUSD",1768921803778,3.68532261,3005.0,3002.4,33.38138462]
["bitfinex","ETHUSD",1768921803981,8.002005,3004.9,3002.5,0.473]
["bitfinex","ETHUSD",1768921804177,0.35749567,3005.0,3002.5,0.473]
["bitfinex","ETHUSD",1768921804500,3.3282599,3005.5,3002.8,12.02047662]
["bitfinex","ETHUSD",1768921804697,3.059,3005.4,3002.8,12.02047662]
["bitfinex","ETHUSD",1768921804904,3.4602988,3005.4,3002.9,0.472]
["bitfinex","ETHUSD",1768921805207,3.4602988,3005.4,3002.8,12.02047662]
["bitfinex","ETHUSD",1768921805208,10.034101,3005.4,3002.3,6.66155946]
["bitfinex","ETHUSD",1768921805409,0.17307612,3005.3,3002.4,0.472]
["bitfinex","ETHUSD",1768921805716,21.72414,3004.9,3002.5,3.33055786]
["bitfinex","ETHUSD",1768921805929,11.110773,3004.9,3002.4,3.80265003]
["bitfinex","ETHUSD",1768921806076,16.083843,3004.6,3002.4,0.472]
["bitfinex","ETHUSD",1768921806378,0.34514689,3004.5,3002.4,0.472]
["bitfinex","ETHUSD",1768921806576,1.02071771,3005.2,3002.8,12.02047662]
["bitfinex","ETHUSD",1768921806803,2.580835,3005.4,3003.0,12.02047662]
["bitfinex","ETHUSD",1768921807009,2.369835,3005.4,3003.0,12.02047662]
["bitfinex","ETHUSD",1768921807176,0.001,3005.5,3003.1,12.02047662]
["bitfinex","ETHUSD",1768921807811,0.001,3005.5,3003.2,3.32978156]
["bitfinex","ETHUSD",1768921807999,0.001,3005.5,3003.1,15.35036906]
["bitfinex","ETHUSD",1768921808310,0.001,3005.5,3003.1,18.6802615]
["bitfinex","ETHUSD",1768921808311,4.690251,3005.4,3003.1,18.6802615]
["bitfinex","ETHUSD",1768921808511,0.001,3005.5,3003.5,12.02047662]
["bitfinex","ETHUSD",1768921808720,0.001,3005.5,3003.6,0.472]
["bitfinex","ETHUSD",1768921809218,0.001,3005.5,3003.6,12.49247662]
["bitfinex","ETHUSD",1768921809719,0.001,3005.5,3003.7,6.65845456]
["bitfinex","ETHUSD",1768921809917,0.001,3005.5,3003.8,12.02047662]
["bitfinex","ETHUSD",1768921810117,30.0,3007.2,3003.8,12.02047662]
["bitfinex","ETHUSD",1768921810323,30.0,3006.6,3003.8,12.02047662]
["bitfinex","ETHUSD",1768921810502,3.70295666,3006.5,3003.6,0.472]
["bitfinex","ETHUSD",1768921810703,30.0,3006.3,3003.6,3.80128749]
["bitfinex","ETHUSD",1768921810906,3.830628,3006.3,3003.6,3.80128749]
["bitfinex","ETHUSD",1768921811144,0.1730073,3006.9,3003.6,0.472]
["bitfinex","ETHUSD",1768921811446,30.0,3006.8,3003.6,0.472]
["bitfinex","ETHUSD",1768921811605,30.128,3006.7,3003.6,7.13060712]
["bitfinex","ETHUSD",1768921811932,12.124195,3006.3,3003.6,7.13060712]
["bitfinex","ETHUSD",1768921812136,11.007064,3006.3,3003.6,7.13060712]
["bitfinex","ETHUSD",1768921812304,4.755183,3006.3,3003.6,19.15108374]
["bitfinex","ETHUSD",1768921812493,3.32623736,3006.4,3003.8,12.02047662]
["bitfinex","ETHUSD",1768921812698,6.65114732,3007.0,3004.0,12.02047662]
["bitfinex","ETHUSD",1768921813027,23.802119,3006.8,3004.0,12.02047662]
["bitfinex","ETHUSD",1768921813621,30.0,3006.6,3004.0,12.02047662]
["bitfinex","ETHUSD",1768921813820,47.1076336,3006.5,3003.6,0.472]
["bitfinex","ETHUSD",1768921814025,30.477,3006.4,3003.6,0.472]
["bitfinex","ETHUSD",1768921814213,13.886482,3006.4,3003.6,3.80133812]
["bitfinex","ETHUSD",1768921814410,5.979464,3006.2,3003.6,7.13067624]
["bitfinex","ETHUSD",1768921814700,2.38648622,3006.3,3003.6,7.13067624]
["bitfinex","ETHUSD",1768921814701,2.38648622,3006.3,3003.9,12.02047662]
["bitfinex","ETHUSD",1768921815028,1.1706708,3006.9,3004.2,11.456674]
["bitfinex","ETHUSD",1768921815322,5.37865,3007.0,3004.3,11.76234177]
["bitfinex","ETHUSD",1768921815524,2.591844,3007.0,3004.3,11.76234177]
["bitfinex","ETHUSD",1768921815728,6.6510057,3007.1,3004.3,11.76234177]
["bitfinex","ETHUSD",1768921815901,7.602115,3007.2,3004.4,18.41924497]
["bitfinex","ETHUSD",1768921816102,7.77519,3007.4,3004.5,0.472]
["bitfinex","ETHUSD",1768921816327,0.128,3007.0,3004.5,0.472]
["bitfinex","ETHUSD",1768921816506,28.105573,3006.9,3004.5,0.472]
["bitfinex","ETHUSD",1768921816705,2.10753738,3007.3,3004.5,12.23434177]
["bitfinex","ETHUSD",1768921817009,6.853903,3007.4,3004.5,12.23434177]
["bitfinex","ETHUSD",1768921817218,3.333706,3007.4,3004.5,12.23434177]
["bitfinex","ETHUSD",1768921817396,3.32502078,3007.5,3004.9,11.76234177]
["bitfinex","ETHUSD",1768921817598,10.247125,3007.4,3004.9,11.76234177]
["bitfinex","ETHUSD",1768921817792,6.65048382,3007.3,3005.0,3.32778702]
["bitfinex","ETHUSD",1768921817997,1.68976088,3007.2,3004.9,11.76234177]
["bitfinex","ETHUSD",1768921818224,12.783477,3007.1,3004.5,0.472]
["bitfinex","ETHUSD",1768921818424,6.119889,3007.1,3004.6,3.32813773]
["bitfinex","ETHUSD",1768921818694,6.119889,3007.1,3004.5,0.472]
["bitfinex","ETHUSD",1768921818695,30.128,3006.8,3004.5,0.472]
["bitfinex","ETHUSD",1768921818918,11.737238,3006.7,3004.5,0.472]
["bitfinex","ETHUSD",1768921819131,8.97359,3006.5,3004.5,0.472]
["bitfinex","ETHUSD",1768921819329,3.953503,3006.5,3004.5,0.472]
["bitfinex","ETHUSD",1768921819497,26.395377,3006.8,3004.5,0.472]
["bitfinex","ETHUSD",1768921820015,30.0,3006.6,3004.5,0.472]
["bitfinex","ETHUSD",1768921821328,12.526293,3006.6,3004.6,0.0332823]
["bitfinex","ETHUSD",1768921821533,8.39466,3006.4,3004.5,0.472]
["bitfinex","ETHUSD",1768921821731,28.471243,3006.6,3004.5,0.472]
["bitfinex","ETHUSD",1768921821910,4.97719,3006.4,3004.5,0.472]
["bitfinex","ETHUSD",1768921822544,3.95256,3006.4,3004.5,0.472]
["bitfinex","ETHUSD",1768921823128,3.95256,3006.4,3003.2,11.76434177]
["bitfinex","ETHUSD",1768921823129,3.95256,3006.4,3003.4,3.32953914]
["bitfinex","ETHUSD",1768921823319,34.46024081,3006.2,3003.5,0.471]
["bitfinex","ETHUSD",1768921823520,17.43654603,3006.2,3003.5,0.471]
["bitfinex","ETHUSD",1768921823745,0.477,3006.1,3003.5,0.471]
["bitfinex","ETHUSD",1768921823904,11.322362,3005.8,3003.5,0.471]
["bitfinex","ETHUSD",1768921824231,30.0,3005.6,3003.5,0.471]
["bitfinex","ETHUSD",1768921824728,30.0,3005.5,3003.5,0.471]
["bitfinex","ETHUSD",1768921824928,12.97630522,3005.6,3003.5,0.471]
["bitfinex","ETHUSD",1768921824929,0.477,3005.4,3003.5,0.471]
["bitfinex","ETHUSD",1768921825296,18.93822,3005.3,3003.5,0.471]
["bitfinex","ETHUSD",1768921825501,7.328482,3005.3,3003.5,0.471]
["bitfinex","ETHUSD",1768921825702,5.684695,3005.1,3003.8,0.002]
["bitfinex","ETHUSD",1768921825902,5.315829,3005.0,3003.8,0.002]
["bitfinex","ETHUSD",1768921826097,5.315829,3005.0,3003.2,0.002]
["bitfinex","ETHUSD",1768921826331,30.0,3004.8,3003.2,0.002]
["bitfinex","ETHUSD",1768921826632,23.281707,3004.8,3003.2,0.002]
["bitfinex","ETHUSD",1768921826816,8.254125,3004.6,3003.5,0.002]
["bitfinex","ETHUSD",1768921827026,7.358979,3004.6,3003.5,0.002]
["bitfinex","ETHUSD",1768921827223,7.358979,3004.6,3002.9,0.002]
["bitfinex","ETHUSD",1768921827937,6.65668164,3004.5,3002.9,0.002]
["bitfinex","ETHUSD",1768921828140,3.140206,3004.4,3002.9,0.002]
["bitfinex","ETHUSD",1768921828432,7.4545,3004.2,3002.9,0.002]
["bitfinex","ETHUSD",1768921829024,0.128,3003.9,3002.2,0.005]
["bitfinex","ETHUSD",1768921829325,21.961348,3004.2,3002.2,0.005]
["bitfinex","ETHUSD",1768921829531,10.124161,3004.1,3002.2,0.005]
["bitfinex","ETHUSD",1768921829733,2.203639,3003.9,3002.2,0.005]
["bitfinex","ETHUSD",1768921830040,0.2680639,3003.8,3002.2,3.33588892]
["bitfinex","ETHUSD",1768921830212,0.5,3003.9,3002.3,12.26564956]
["bitfinex","ETHUSD",1768921830414,7.363629,3005.1,3002.4,11.76234177]
["bitfinex","ETHUSD",1768921830601,0.477,3005.7,3002.6,11.76234177]
["bitfinex","ETHUSD",1768921830807,26.653279,3005.8,3002.8,11.76234177]
["bitfinex","ETHUSD",1768921831040,7.41509,3005.7,3003.0,11.76234177]
["bitfinex","ETHUSD",1768921831340,2.433379,3005.7,3003.2,11.76234177]
["bitfinex","ETHUSD",1768921831542,3.198367,3005.7,3003.2,11.76234177]
["bitfinex","ETHUSD",1768921831719,3.32690132,3005.8,3003.2,11.76234177]
["bitfinex","ETHUSD",1768921832042,6.98684145,3005.7,3003.6,11.76234177]
["bitfinex","ETHUSD",1768921832208,3.304918,3005.6,3003.6,12.23234177]
["bitfinex","ETHUSD",1768921832534,3.304918,3005.6,3003.6,0.47]
["bitfinex","ETHUSD",1768921832906,3.835422,3005.6,3003.6,0.47]
["bitfinex","ETHUSD",1768921833138,3.65976579,3005.7,3003.6,0.47]
["bitfinex","ETHUSD",1768921833330,0.69866885,3005.6,3003.6,0.47]
["bitfinex","ETHUSD",1768921833728,8.905137,3005.5,3003.6,0.47]
["bitfinex","ETHUSD",1768921834029,9.878628,3005.1,3002.8,11.76234177]
["bitfinex","ETHUSD",1768921834206,4.188677,3005.1,3002.8,11.76234177]
["bitfinex","ETHUSD",1768921834403,6.6551311,3005.2,3002.9,11.76234177]
["bitfinex","ETHUSD",1768921834730,3.678546,3005.0,3002.9,11.76234177]
["bitfinex","ETHUSD",1768921834909,3.678546,3005.0,3003.0,3.32996142]
["bitfinex","ETHUSD",1768921835306,5.206683,3004.8,3002.7,0.47]
["bitfinex","ETHUSD",1768921835936,9.98435781,3004.7,3002.7,0.47]
["bitfinex","ETHUSD",1768921836136,18.415509,3004.6,3002.7,0.47]
["bitfinex","ETHUSD",1768921836336,18.415509,3004.6,3002.2,11.76734177]
["bitfinex","ETHUSD",1768921836337,30.0,3004.4,3002.2,11.76734177]
["bitfinex","ETHUSD",1768921836542,24.31232,3004.4,3002.2,11.76734177]
["bitfinex","ETHUSD",1768921836725,24.31232,3004.4,3002.2,0.005]
["bitfinex","ETHUSD",1768921836934,24.77693762,3004.4,3002.2,0.005]
["bitfinex","ETHUSD",1768921837141,0.128,3004.3,3002.2,0.005]
["bitfinex","ETHUSD",1768921837468,2.464075,3004.1,3002.2,0.005]
["bitfinex","ETHUSD",1768921837618,2.530159,3004.4,3002.2,0.005]
["bitfinex","ETHUSD",1768921837805,6.65801124,3003.9,3002.2,0.005]
["bitfinex","ETHUSD",1768921838007,13.850804,3003.8,3002.2,0.005]
["bitfinex","ETHUSD",1768921838206,6.706028,3003.8,3002.2,0.005]
["bitfinex","ETHUSD",1768921838449,1.66930449,3003.7,3002.2,0.005]
["bitfinex","ETHUSD",1768921838615,5.560691,3003.8,3002.2,0.005]
["bitfinex","ETHUSD",1768921838827,2.760005,3003.8,3002.2,0.005]
["bitfinex","ETHUSD",1768921839356,2.760005,3003.8,3003.3,0.002]
["bitfinex","ETHUSD",1768921839526,2.760005,3003.8,3002.2,0.005]
["bitfinex","ETHUSD",1768921839720,0.128,3003.7,3001.7,0.002]
["bitfinex","ETHUSD",1768921839923,13.31823932,3003.4,3001.7,0.002]
["bitfinex","ETHUSD",1768921840142,21.881922,3003.2,3000.8,11.76234177]
["bitfinex","ETHUSD",1768921840342,0.128,3003.1,3000.6,0.47]
["bitfinex","ETHUSD",1768921840656,30.0,3002.5,3000.6,0.47]
["bitfinex","ETHUSD",1768921840818,6.204415,3002.3,3000.1,11.76234177]
["bitfinex","ETHUSD",1768921841025,2.826,3002.1,3000.1,11.76234177]
["bitfinex","ETHUSD",1768921841224,12.97630522,3002.2,2999.7,0.47]
["bitfinex","ETHUSD",1768921841549,4.46024081,3002.6,3000.2,3.33303952]
["bitfinex","ETHUSD",1768921841721,8.060724,3002.5,2999.8,11.76234177]
["bitfinex","ETHUSD",1768921841925,8.060724,3002.5,2999.9,6.66688888]
["bitfinex","ETHUSD",1768921841926,3.838667,3002.4,2999.9,6.66688888]
["bitfinex","ETHUSD",1768921842166,3.80861975,3002.5,2999.9,6.66688888]
["bitfinex","ETHUSD",1768921842167,0.5,3002.0,2999.9,6.66688888]
["bitfinex","ETHUSD",1768921842515,5.736844,3001.9,2999.8,18.42940698]
["bitfinex","ETHUSD",1768921842666,5.736844,3001.9,2999.5,0.002]
["bitfinex","ETHUSD",1768921842667,12.97630522,3001.6,2999.5,0.002]
["bitfinex","ETHUSD",1768921842825,46.67507273,3001.5,2998.3,7.1403839]
["bitfinex","ETHUSD",1768921843161,3.22076751,3001.5,2998.9,11.76234177]
["bitfinex","ETHUSD",1768921843358,3.22076751,3001.5,2998.3,24.94151787]
["bitfinex","ETHUSD",1768921843359,0.76472868,3002.3,2999.3,12.47046847]
["bitfinex","ETHUSD",1768921843529,26.626296,3002.0,2999.4,0.47]
["bitfinex","ETHUSD",1768921843859,26.929001,3002.2,2999.5,12.47046847]
["bitfinex","ETHUSD",1768921844032,3.00341,3002.2,2999.7,12.47046847]
["bitfinex","ETHUSD",1768921844222,30.0,3002.9,2999.7,12.47046847]
["bitfinex","ETHUSD",1768921844424,3.22076751,3002.8,3000.5,14.13402051]
["bitfinex","ETHUSD",1768921844752,4.973823,3003.4,3001.0,12.47046847]
["bitfinex","ETHUSD",1768921844955,0.2888005,3003.6,3001.2,12.34793753]
["bitfinex","ETHUSD",1768921845123,15.904563,3004.0,3001.2,12.34793753]
["bitfinex","ETHUSD",1768921845325,9.985359,3003.9,3001.2,12.34793753]
["bitfinex","ETHUSD",1768921845532,9.35907,3003.8,3001.2,12.34793753]
["bitfinex","ETHUSD",1768921845732,9.228848,3004.2,3001.3,12.34793753]
["bitfinex","ETHUSD",1768921846020,9.181184,3004.0,3001.4,9.9953355]
["bitfinex","ETHUSD",1768921846239,0.9181184,3003.9,3001.4,25.67505153]
["bitfinex","ETHUSD",1768921846434,12.178006,3004.1,3001.4,25.67505153]
["bitfinex","ETHUSD",1768921846649,9.465394,3004.2,3001.5,12.34793753]
["bitfinex","ETHUSD",1768921846848,9.465394,3004.2,3001.4,16.6588925]
["bitfinex","ETHUSD",1768921846849,3.007447,3004.5,3001.8,12.34793753]
["bitfinex","ETHUSD",1768921847169,30.0,3004.3,3001.9,0.47]
["bitfinex","ETHUSD",1768921847668,5.428833,3004.3,3001.9,0.47]
["bitfinex","ETHUSD",1768921847869,0.5,3003.9,3001.9,12.81793753]
["bitfinex","ETHUSD",1768921848067,0.5,3003.9,3002.0,6.66222518]
["bitfinex","ETHUSD",1768921848268,16.225358,3003.8,3001.9,16.14913447]
["bitfinex","ETHUSD",1768921848446,2.004215,3003.6,3001.9,3.80120718]
["bitfinex","ETHUSD",1768921848643,0.5,3003.9,3001.9,7.13243073]
["bitfinex","ETHUSD",1768921848845,4.07524449,3004.4,3002.0,0.03331112]
["bitfinex","ETHUSD",1768921848846,0.74676878,3004.4,3002.0,0.03331112]
["bitfinex","ETHUSD",1768921849039,4.829556,3004.3,3001.9,22.81159181]
["bitfinex","ETHUSD",1768921849240,16.732312,3004.3,3001.9,19.48036826]
["bitfinex","ETHUSD",1768921849469,15.554829,3004.1,3001.9,12.81793753]
["bitfinex","ETHUSD",1768921849641,15.554829,3004.1,3001.9,0.47]
["bitfinex","ETHUSD",1768921849849,30.0,3004.0,3001.9,0.47]
["bitfinex","ETHUSD",1768921850052,30.0,3003.8,3001.9,0.47]
["bitfinex","ETHUSD",1768921850361,30.0,3003.8,3000.3,3.33299029]
["bitfinex","ETHUSD",1768921850362,12.98249303,3003.7,3000.7,3.33248329]
["bitfinex","ETHUSD",1768921850542,3.22076751,3003.6,3001.9,6.66240308]
["bitfinex","ETHUSD",1768921850874,8.321444,3004.3,3001.9,10.46362663]
["bitfinex","ETHUSD",1768921851078,19.10472,3004.1,3001.9,7.13240308]
["bitfinex","ETHUSD",1768921851241,12.489547,3004.1,3001.9,3.80117953]
["bitfinex","ETHUSD",1768921851882,0.128,3004.0,3002.2,0.002]
["bitfinex","ETHUSD",1768921852042,30.0,3003.8,3002.2,0.002]
["bitfinex","ETHUSD",1768921852243,30.0,3003.6,3001.1,3.33203728]
["bitfinex","ETHUSD",1768921852481,5.561511,3003.4,3001.9,0.002]
["bitfinex","ETHUSD",1768921852680,6.048038,3003.2,3001.9,0.002]
["bitfinex","ETHUSD",1768921852979,3.72076751,3003.7,3001.9,0.002]
["bitfinex","ETHUSD",1768921853177,3.72076751,3003.7,3002.0,3.33111259]
["bitfinex","ETHUSD",1768921853377,0.5,3003.7,3002.0,19.01016271]
["bitfinex","ETHUSD",1768921853588,0.5,3003.7,3002.1,0.469]
["bitfinex","ETHUSD",1768921854049,0.74676878,3004.4,3002.3,12.34793753]
["bitfinex","ETHUSD",1768921854244,0.478,3005.6,3002.5,12.34793753]
["bitfinex","ETHUSD",1768921854442,3.32724762,3005.5,3002.7,12.34793753]
["bitfinex","ETHUSD",1768921854684,3.32742217,3005.4,3002.7,12.34793753]
["bitfinex","ETHUSD",1768921854887,0.17291137,3005.8,3003.0,12.34793753]
["bitfinex","ETHUSD",1768921855044,0.17291137,3005.8,3002.8,6.838108]
["bitfinex","ETHUSD",1768921855045,15.122738,3006.2,3003.4,12.34793753]
["bitfinex","ETHUSD",1768921855385,16.158519,3005.9,3003.4,12.34793753]
["bitfinex","ETHUSD",1768921855680,19.114619,3005.7,3003.1,0.47]
["bitfinex","ETHUSD",1768921855903,19.114619,3005.7,3002.6,12.34793753]
["bitfinex","ETHUSD",1768921856040,15.529955,3005.2,3002.7,7.13067206]
["bitfinex","ETHUSD",1768921856244,14.506671,3005.2,3002.7,3.80033603]
["bitfinex","ETHUSD",1768921856474,14.506671,3005.2,3002.7,0.47]
["bitfinex","ETHUSD",1768921856475,30.0,3005.0,3002.7,0.47]
["bitfinex","ETHUSD",1768921856649,6.325753,3005.2,3002.7,0.47]
["bitfinex","ETHUSD",1768921856855,3.516227,3005.2,3002.7,0.47]
["bitfinex","ETHUSD",1768921857086,0.3516227,3005.1,3003.1,12.34793753]
["bitfinex","ETHUSD",1768921857382,3.045546,3005.6,3003.1,12.34793753]
["bitfinex","ETHUSD",1768921857708,0.17285666,3006.2,3003.7,30.0]
["bitfinex","ETHUSD",1768921857847,12.50449303,3007.5,3004.2,12.34793753]
["bitfinex","ETHUSD",1768921858053,6.65026268,3007.4,3004.3,22.3336247]
["bitfinex","ETHUSD",1768921858275,0.17283869,3007.3,3004.5,12.34793753]
["bitfinex","ETHUSD",1768921858476,4.46024081,3007.0,3004.2,6.65732849]
["bitfinex","ETHUSD",1768921858650,4.63308357,3007.0,3004.3,12.81693753]
["bitfinex","ETHUSD",1768921859052,4.46024081,3007.0,3004.3,12.81693753]
["bitfinex","ETHUSD",1768921859654,3.8208323,3007.4,3004.3,12.81693753]
["bitfinex","ETHUSD",1768921859957,3.8208323,3007.4,3004.4,9.9853548]
["bitfinex","ETHUSD",1768921859958,0.49570096,3006.9,3004.4,9.9853548]
["bitfinex","ETHUSD",1768921860160,13.3006535,3007.4,3004.4,3.3284516]
["bitfinex","ETHUSD",1768921860365,13.3006535,3007.4,3004.3,19.00502651]
["bitfinex","ETHUSD",1768921860366,0.49570096,3006.6,3004.3,19.00502651]
["bitfinex","ETHUSD",1768921860678,4.46024081,3007.2,3004.4,12.81693753]
["bitfinex","ETHUSD",1768921861293,0.41748294,3006.3,3004.4,12.81693753]
["bitfinex","ETHUSD",1768921861463,0.001,3006.3,3004.6,12.34793753]
["bitfinex","ETHUSD",1768921861663,3.32470321,3007.8,3004.4,0.469]
["bitfinex","ETHUSD",1768921861664,4.755179,3007.7,3004.8,12.34793753]
["bitfinex","ETHUSD",1768921861868,4.755179,3007.7,3004.4,0.469]
["bitfinex","ETHUSD",1768921861869,12.50449303,3006.9,3004.4,0.469]
["bitfinex","ETHUSD",1768921862178,16.594172,3006.2,3004.4,0.469]
["bitfinex","ETHUSD",1768921862379,16.594172,3006.2,3003.3,12.34793753]
["bitfinex","ETHUSD",1768921862380,11.427071,3006.6,3003.3,12.34793753]
["bitfinex","ETHUSD",1768921862552,5.577076,3006.1,3003.4,16.14646404]
["bitfinex","ETHUSD",1768921862752,30.42826639,3006.2,3003.4,12.81693753]
["bitfinex","ETHUSD",1768921862983,4.46024081,3005.6,3003.4,0.469]
["bitfinex","ETHUSD",1768921863182,30.0,3005.4,3003.4,0.469]
["bitfinex","ETHUSD",1768921863383,0.78647649,3005.3,3003.4,0.469]
["bitfinex","ETHUSD",1768921863550,30.0,3005.4,3003.4,0.469]
["bitfinex","ETHUSD",1768921863882,7.206246,3005.4,3003.4,0.469]
["bitfinex","ETHUSD",1768921864060,3.928538,3005.2,3003.4,0.469]
["bitfinex","ETHUSD",1768921864262,5.974149,3005.0,3003.4,0.469]
["bitfinex","ETHUSD",1768921865064,0.44602408,3005.5,3003.4,12.81693753]
["bitfinex","ETHUSD",1768921865266,5.718828,3005.8,3004.5,5.974149]
["bitfinex","ETHUSD",1768921865465,0.001,3006.0,3004.7,5.974149]
["bitfinex","ETHUSD",1768921865687,0.001,3006.0,3004.8,5.974149]
["bitfinex","ETHUSD",1768921865891,6.65437732,3006.0,3004.7,5.974149]
["bitfinex","ETHUSD",1768921866053,0.66543773,3005.9,3004.7,5.974149]
["bitfinex","ETHUSD",1768921866254,17.174773,3005.8,3004.5,0.469]
["bitfinex","ETHUSD",1768921866469,14.239229,3005.8,3004.5,0.469]
["bitfinex","ETHUSD",1768921866783,7.31907815,3005.9,3004.5,0.469]
["bitfinex","ETHUSD",1768921866995,3.148451,3005.8,3004.5,0.469]
["bitfinex","ETHUSD",1768921867183,0.71406794,3005.7,3004.5,0.469]
["bitfinex","ETHUSD",1768921867363,3.60336,3005.6,3004.5,0.469]
["bitfinex","ETHUSD",1768921867707,3.60336,3005.6,3003.0,3.32995678]
["bitfinex","ETHUSD",1768921867708,3.60336,3005.6,3003.5,0.469]
["bitfinex","ETHUSD",1768921868055,30.0,3005.3,3003.5,0.469]
["bitfinex","ETHUSD",1768921868290,5.638228,3005.3,3003.5,0.469]
["bitfinex","ETHUSD",1768921868451,4.023974,3005.1,3003.5,0.469]
["bitfinex","ETHUSD",1768921868655,5.937246,3005.1,3003.5,0.469]
["bitfinex","ETHUSD",1768921869460,1.22929162,3005.2,3003.5,7.127893]
["bitfinex","ETHUSD",1768921869663,14.659473,3005.8,3003.5,7.127893]
["bitfinex","ETHUSD",1768921869964,14.659473,3005.8,3003.5,3.79844897]
["bitfinex","ETHUSD",1768921869965,6.65402402,3005.7,3003.5,3.79844897]
["bitfinex","ETHUSD",1768921870161,3.32679064,3005.9,3003.5,10.45734691]
["bitfinex","ETHUSD",1768921870472,3.32679064,3005.9,3003.6,12.34793753]
["bitfinex","ETHUSD",1768921870704,6.238611,3005.8,3003.6,12.34793753]
["bitfinex","ETHUSD",1768921870909,3.32614839,3006.5,3003.6,12.34793753]
["bitfinex","ETHUSD",1768921871112,3.32636005,3006.3,3003.8,12.34793753]
["bitfinex","ETHUSD",1768921871396,20.997319,3005.9,3003.8,12.34793753]
["bitfinex","ETHUSD",1768921871597,0.001,3006.0,3003.8,12.34793753]
["bitfinex","ETHUSD",1768921871959,0.001,3006.0,3004.0,12.34793753]
["bitfinex","ETHUSD",1768921872322,0.001,3006.0,3004.2,12.34793753]
["bitfinex","ETHUSD",1768921873762,0.001,3006.0,3003.9,13.31602248]
["bitfinex","ETHUSD",1768921873763,0.001,3006.0,3004.3,0.03328562]
["bitfinex","ETHUSD",1768921874115,2.35951,3005.9,3004.0,0.469]
["bitfinex","ETHUSD",1768921874258,0.001,3006.0,3004.1,12.85022536]
["bitfinex","ETHUSD",1768921874463,0.001,3006.0,3004.3,12.34793753]
["bitfinex","ETHUSD",1768921874891,0.001,3006.0,3004.4,0.03328451]
["bitfinex","ETHUSD",1768921875100,0.001,3006.0,3004.3,12.34793753]
["bitfinex","ETHUSD",1768921875470,0.001,3006.0,3004.4,12.40174697]
["bitfinex","ETHUSD",1768921875702,0.476,3007.9,3004.4,12.36846246]
["bitfinex","ETHUSD",1768921876009,0.476,3007.9,3004.1,0.469]
["bitfinex","ETHUSD",1768921876010,39.97638921,3007.1,3004.2,6.65734638]
["bitfinex","ETHUSD",1768921876174,39.97638921,3007.1,3004.1,12.83746246]
["bitfinex","ETHUSD",1768921876175,4.46024081,3006.5,3004.1,12.83746246]
["bitfinex","ETHUSD",1768921876379,20.657681,3006.4,3004.1,0.469]
["bitfinex","ETHUSD",1768921876588,14.269211,3006.4,3004.1,3.79776676]
["bitfinex","ETHUSD",1768921876796,12.92170383,3007.9,3004.4,12.36846246]
["bitfinex","ETHUSD",1768921877065,30.0,3007.7,3004.6,12.36846246]
["bitfinex","ETHUSD",1768921877429,15.943518,3007.8,3005.0,12.36846246]
["bitfinex","ETHUSD",1768921877701,12.58374371,3008.7,3005.4,12.36846246]
["bitfinex","ETHUSD",1768921877900,3.32345838,3009.0,3005.8,12.36846246]
["bitfinex","ETHUSD",1768921878100,0.476,3009.1,3006.0,12.36846246]
["bitfinex","ETHUSD",1768921878402,3.478693,3010.0,3006.6,30.0]
["bitfinex","ETHUSD",1768921878700,3.32206671,3010.2,3006.6,30.0]
["bitfinex","ETHUSD",1768921878701,3.313799,3010.1,3007.1,12.36846246]
["bitfinex","ETHUSD",1768921878877,7.926749,3010.8,3007.7,12.36846246]
["bitfinex","ETHUSD",1768921879082,7.926749,3010.8,3007.6,11.623958]
["bitfinex","ETHUSD",1768921879083,8.236566,3010.6,3007.9,12.36846246]
["bitfinex","ETHUSD",1768921879289,4.303584,3010.6,3008.0,0.469]
["bitfinex","ETHUSD",1768921879503,2.09864927,3010.7,3008.0,12.83746246]
["bitfinex","ETHUSD",1768921879701,26.03252583,3011.5,3008.0,12.36846246]
["bitfinex","ETHUSD",1768921879904,9.765513,3010.6,3008.0,12.36846246]
["bitfinex","ETHUSD",1768921880203,6.2277,3010.4,3008.0,15.6929124]
["bitfinex","ETHUSD",1768921880703,6.2277,3010.4,3006.8,3.32572597]
["bitfinex","ETHUSD",1768921880704,6.2277,3010.4,3007.2,12.36846246]
["bitfinex","ETHUSD",1768921880906,4.46024081,3010.1,3007.3,0.469]
["bitfinex","ETHUSD",1768921881201,3.22076751,3010.0,3007.3,0.469]
["bitfinex","ETHUSD",1768921881389,4.669604,3009.8,3007.4,3.32511671]
["bitfinex","ETHUSD",1768921881597,4.675919,3009.9,3007.3,0.469]
["bitfinex","ETHUSD",1768921881770,4.675919,3009.9,3007.2,12.36846246]
["bitfinex","ETHUSD",1768921882102,9.96810207,3009.6,3007.0,0.469]
["bitfinex","ETHUSD",1768921882287,26.404994,3009.4,3007.0,0.469]
["bitfinex","ETHUSD",1768921882511,25.845895,3009.4,3007.0,0.469]
["bitfinex","ETHUSD",1768921882697,2.231571,3009.4,3007.0,19.48859611]
["bitfinex","ETHUSD",1768921882899,4.11315,3009.5,3007.1,12.36846246]
["bitfinex","ETHUSD",1768921883993,3.32270069,3009.6,3007.1,12.36846246]
["bitfinex","ETHUSD",1768921884192,20.862441,3009.7,3007.2,6.65070496]
["bitfinex","ETHUSD",1768921884378,20.862441,3009.7,3007.1,12.36846246]
["bitfinex","ETHUSD",1768921884379,11.114107,3009.7,3007.1,12.36846246]
["bitfinex","ETHUSD",1768921884569,11.114107,3009.7,3007.1,15.69392513]
["bitfinex","ETHUSD",1768921884766,0.128,3010.2,3007.1,15.69392513]
["bitfinex","ETHUSD",1768921884767,12.92797665,3010.6,3007.4,12.36846246]
["bitfinex","ETHUSD",1768921885005,3.32170735,3010.5,3007.4,12.36846246]
["bitfinex","ETHUSD",1768921885185,0.33217074,3010.4,3007.8,12.36846246]
["bitfinex","ETHUSD",1768921885388,0.33217074,3010.4,3007.9,12.83646246]
["bitfinex","ETHUSD",1768921885679,0.33217074,3010.4,3008.0,21.756581]
["bitfinex","ETHUSD",1768921885884,3.395986,3011.0,3008.1,12.36846246]
["bitfinex","ETHUSD",1768921886080,3.395986,3011.0,3008.3,12.36846246]
["bitfinex","ETHUSD",1768921886081,3.152986,3011.0,3008.3,12.36846246]
["bitfinex","ETHUSD",1768921886294,1.00192509,3012.6,3008.2,9.97274115]
["bitfinex","ETHUSD",1768921886295,30.0,3012.4,3008.7,12.36846246]
["bitfinex","ETHUSD",1768921886470,30.0,3012.4,3008.4,4.44934443]
["bitfinex","ETHUSD",1768921886471,34.79357737,3012.3,3008.9,12.36846246]
["bitfinex","ETHUSD",1768921886805,30.0,3012.3,3009.3,12.36846246]
["bitfinex","ETHUSD",1768921886992,10.566515,3012.1,3009.3,12.36846246]
["bitfinex","ETHUSD",1768921887193,30.0,3012.3,3009.3,12.36846246]
["bitfinex","ETHUSD",1768921888006,0.476,3012.3,3009.3,12.36846246]
["bitfinex","ETHUSD",1768921888301,0.476,3012.3,3009.1,6.04971125]
["bitfinex","ETHUSD",1768921888302,2.857164,3012.2,3009.7,12.36846246]
["bitfinex","ETHUSD",1768921888509,0.76343779,3012.9,3009.9,12.36846246]
["bitfinex","ETHUSD",1768921888674,0.76343779,3012.9,3010.0,30.0]
["bitfinex","ETHUSD",1768921889005,0.76343779,3012.9,3010.3,12.36846246]
["bitfinex","ETHUSD",1768921889222,0.76343779,3012.9,3010.5,12.36846246]
["bitfinex","ETHUSD",1768921889372,0.76343779,3012.9,3010.7,12.36846246]
["bitfinex","ETHUSD",1768921889772,0.76343779,3012.9,3010.6,0.468]
["bitfinex","ETHUSD",1768921889773,0.76343779,3012.9,3010.9,12.36846246]
["bitfinex","ETHUSD",1768921889973,0.76343779,3012.9,3011.1,12.36846246]
["bitfinex","ETHUSD",1768921890180,12.58374371,3015.0,3011.5,12.36846246]
["bitfinex","ETHUSD",1768921890530,0.99757175,3016.0,3011.4,0.468]
["bitfinex","ETHUSD",1768921890531,12.58374371,3014.2,3011.4,0.468]
["bitfinex","ETHUSD",1768921890735,30.0,3014.0,3011.4,0.468]
["bitfinex","ETHUSD",1768921890878,3.0,3013.9,3011.4,12.83646246]
["bitfinex","ETHUSD",1768921891074,14.750388,3013.9,3011.4,12.83646246]
["bitfinex","ETHUSD",1768921891295,15.961956,3013.8,3011.4,0.468]
["bitfinex","ETHUSD",1768921891484,0.42898294,3013.8,3011.4,0.468]
["bitfinex","ETHUSD",1768921891808,10.014149,3014.0,3011.4,0.468]
["bitfinex","ETHUSD",1768921891985,9.466929,3014.0,3011.4,0.468]
["bitfinex","ETHUSD",1768921892185,2.277886,3013.8,3011.5,19.00967114]
["bitfinex","ETHUSD",1768921892620,2.277886,3013.8,3010.7,12.36846246]
["bitfinex","ETHUSD",1768921892922,6.80220694,3013.7,3010.8,4.742]
["bitfinex","ETHUSD",1768921893083,12.58374371,3013.8,3010.6,0.468]
["bitfinex","ETHUSD",1768921893084,0.475,3013.6,3010.9,12.36846246]
["bitfinex","ETHUSD",1768921893283,18.149583,3013.5,3011.4,6.64139635]
["bitfinex","ETHUSD",1768921893495,1.8624583,3013.4,3011.4,3.32068174]
["bitfinex","ETHUSD",1768921893695,8.536883,3013.5,3011.4,6.64139635]
["bitfinex","ETHUSD",1768921893898,0.475,3013.6,3011.4,3.32068174]
["bitfinex","ETHUSD",1768921894089,6.6363606,3013.7,3011.0,3.32115576]
["bitfinex","ETHUSD",1768921894291,27.239954,3013.4,3010.6,0.468]
["bitfinex","ETHUSD",1768921894589,12.652948,3013.4,3010.9,3.32125381]
["bitfinex","ETHUSD",1768921894788,10.012067,3013.2,3010.6,12.83646246]
["bitfinex","ETHUSD",1768921895089,0.42898294,3013.1,3010.6,12.83646246]
["bitfinex","ETHUSD",1768921895317,30.0,3013.2,3010.6,12.83646246]
["bitfinex","ETHUSD",1768921895496,30.0,3013.2,3010.6,16.15804502]
["bitfinex","ETHUSD",1768921895698,30.0,3013.0,3010.6,0.468]
["bitfinex","ETHUSD",1768921896027,24.351168,3012.8,3010.6,0.468]
["bitfinex","ETHUSD",1768921896229,12.603465,3012.6,3010.6,0.468]
["bitfinex","ETHUSD",1768921896537,10.330957,3012.6,3009.9,12.36846246]
["bitfinex","ETHUSD",1768921896692,30.0,3012.4,3009.9,12.36846246]
["bitfinex","ETHUSD",1768921897041,30.0,3012.4,3009.7,0.468]
["bitfinex","ETHUSD",1768921897042,23.682245,3012.3,3009.7,0.468]
["bitfinex","ETHUSD",1768921897191,2.421819,3012.1,3009.7,12.83646246]
["bitfinex","ETHUSD",1768921897389,0.475,3012.5,3009.7,12.83646246]
["bitfinex","ETHUSD",1768921897390,6.6385634,3012.7,3009.9,12.36846246]
["bitfinex","ETHUSD",1768921897613,3.268688,3012.6,3009.9,12.36846246]
["bitfinex","ETHUSD",1768921897812,0.475,3012.5,3010.6,3.32156744]
["bitfinex","ETHUSD",1768921898030,0.475,3012.5,3009.9,12.36846246]
["bitfinex","ETHUSD",1768921898324,18.039094,3012.2,3009.7,0.468]
["bitfinex","ETHUSD",1768921898523,28.765383,3012.0,3009.3,6.224976]
["bitfinex","ETHUSD",1768921898699,20.904674,3011.9,3009.3,12.36846246]
["bitfinex","ETHUSD",1768921898922,0.45698503,3011.8,3009.3,12.36846246]
["bitfinex","ETHUSD",1768921899124,4.231274,3011.6,3009.3,12.36846246]
["bitfinex","ETHUSD",1768921899334,2.90441,3011.6,3009.3,12.36846246]
["bitfinex","ETHUSD",1768921899514,1.3806819,3011.7,3009.0,3.3232961]
["bitfinex","ETHUSD",1768921899515,42.58374371,3011.5,3009.0,3.3232961]
["bitfinex","ETHUSD",1768921899710,27.969723,3011.2,3008.6,3.32373201]
["bitfinex","ETHUSD",1768921899956,0.45698503,3011.1,3008.6,3.32377973]
["bitfinex","ETHUSD",1768921900124,6.64275274,3010.8,3008.5,12.36846246]
["bitfinex","ETHUSD",1768921900321,4.215665,3010.6,3008.5,19.01628296]
["bitfinex","ETHUSD",1768921900522,2.48931,3010.6,3008.5,12.36846246]
["bitfinex","ETHUSD",1768921900753,27.452267,3010.5,3007.8,12.36846246]
["bitfinex","ETHUSD",1768921900963,26.003904,3010.2,3007.1,12.36846246]
["bitfinex","ETHUSD",1768921901127,0.475,3010.1,3007.8,12.36846246]
["bitfinex","ETHUSD",1768921901330,2.42571,3010.0,3007.8,12.36846246]
["bitfinex","ETHUSD",1768921901646,6.64275274,3010.8,3008.5,6.64778213]
["bitfinex","ETHUSD",1768921901813,3.32137637,3010.8,3008.5,6.64778213]
["bitfinex","ETHUSD",1768921902010,2.39763871,3010.7,3008.5,6.64778213]
["bitfinex","ETHUSD",1768921902223,8.825274,3010.4,3008.1,12.36846246]
["bitfinex","ETHUSD",1768921902437,2.485,3010.6,3008.2,12.40170493]
["bitfinex","ETHUSD",1768921902611,0.475,3010.9,3008.6,12.36846246]
["bitfinex","ETHUSD",1768921902815,0.475,3010.9,3008.1,8.99415]
["bitfinex","ETHUSD",1768921903051,8.501061,3010.8,3008.0,6.64893616]
["bitfinex","ETHUSD",1768921903346,15.886975,3010.6,3007.9,12.83646246]
["bitfinex","ETHUSD",1768921903550,15.886975,3010.6,3007.9,12.36846246]
["bitfinex","ETHUSD",1768921903714,35.64590303,3010.5,3007.9,12.36846246]
["bitfinex","ETHUSD",1768921903916,21.085906,3010.3,3007.3,12.51124518]
["bitfinex","ETHUSD",1768921904116,6.6440768,3010.2,3007.4,6.65015236]
["bitfinex","ETHUSD",1768921904329,10.820633,3010.1,3007.4,6.65015236]
["bitfinex","ETHUSD",1768921904526,11.655633,3009.9,3007.4,6.65015236]
["bitfinex","ETHUSD",1768921904725,6.6440768,3010.2,3008.7,0.002]
["bitfinex","ETHUSD",1768921904726,0.475,3009.8,3008.7,0.002]
["bitfinex","ETHUSD",1768921904925,3.3220384,3010.2,3008.7,0.002]
["bitfinex","ETHUSD",1768921905131,0.33220384,3010.1,3008.7,0.002]
["bitfinex","ETHUSD",1768921905326,0.475,3010.0,3008.7,0.002]
["bitfinex","ETHUSD",1768921905554,0.475,3009.9,3008.7,0.002]
["bitfinex","ETHUSD",1768921905723,0.33220384,3010.1,3008.7,0.002]
["bitfinex","ETHUSD",1768921906046,0.475,3010.2,3008.7,0.002]
["bitfinex","ETHUSD",1768921906254,0.475,3010.3,3008.7,0.002]
["bitfinex","ETHUSD",1768921906414,4.521329,3010.4,3008.7,0.002]
["bitfinex","ETHUSD",1768921906615,0.475,3010.5,3008.7,0.03523694]
["bitfinex","ETHUSD",1768921906934,0.475,3010.8,3008.8,12.58116182]
["bitfinex","ETHUSD",1768921907449,17.793583,3010.7,3008.7,0.002]
["bitfinex","ETHUSD",1768921907619,4.65778,3010.7,3008.7,0.002]
["bitfinex","ETHUSD",1768921907814,0.475,3010.6,3008.7,0.002]
["bitfinex","ETHUSD",1768921908215,4.831897,3011.5,3008.7,12.58316182]
["bitfinex","ETHUSD",1768921908418,0.475,3011.4,3008.7,12.58316182]
["bitfinex","ETHUSD",1768921908616,0.4044197,3011.3,3008.9,12.58116182]
["bitfinex","ETHUSD",1768921908853,12.20094114,3012.5,3009.1,12.58116182]
["bitfinex","ETHUSD",1768921909066,3.777726,3012.4,3009.5,12.58116182]
["bitfinex","ETHUSD",1768921909217,0.36621012,3013.3,3009.9,12.58116182]
["bitfinex","ETHUSD",1768921909218,0.45698503,3013.1,3009.9,12.58116182]
["bitfinex","ETHUSD",1768921909419,3.28569503,3012.9,3010.1,12.58116182]
["bitfinex","ETHUSD",1768921909662,20.32639903,3012.8,3010.1,12.58116182]
["bitfinex","ETHUSD",1768921909874,2.200494,3012.7,3010.1,12.58116182]
["bitfinex","ETHUSD",1768921910077,0.475,3012.6,3010.3,12.58116182]
["bitfinex","ETHUSD",1768921910218,0.475,3012.6,3009.8,1.67095091]
["bitfinex","ETHUSD",1768921910219,0.475,3012.7,3010.5,12.58116182]
["bitfinex","ETHUSD",1768921910858,9.255658,3012.6,3010.5,12.58116182]
["bitfinex","ETHUSD",1768921911178,2.023327,3012.6,3010.5,12.58116182]
["bitfinex","ETHUSD",1768921911532,0.475,3012.7,3010.5,12.58116182]
["bitfinex","ETHUSD",1768921911860,2.023327,3012.6,3010.5,12.58116182]
["bitfinex","ETHUSD",1768921912157,0.475,3012.7,3010.6,15.90275884]
["bitfinex","ETHUSD",1768921912361,3.31860481,3013.4,3010.7,12.58116182]
["bitfinex","ETHUSD",1768921912527,8.38838111,3013.9,3010.9,12.58116182]
["bitfinex","ETHUSD",1768921912727,0.45698503,3014.4,3010.8,19.400007]
["bitfinex","ETHUSD",1768921912728,9.276597,3014.6,3011.2,30.0]
["bitfinex","ETHUSD",1768921912928,5.807988,3014.4,3011.5,12.58116182]
["bitfinex","ETHUSD",1768921913130,0.475,3014.5,3011.9,8.199477]
["bitfinex","ETHUSD",1768921913341,12.58037265,3015.4,3012.0,12.58116182]
["bitfinex","ETHUSD",1768921913571,6.976289,3015.2,3012.0,12.58116182]
["bitfinex","ETHUSD",1768921913782,5.063123,3015.3,3012.7,16.65297]
["bitfinex","ETHUSD",1768921913928,5.063123,3015.3,3012.8,13.04916182]
["bitfinex","ETHUSD",1768921914130,0.001,3015.4,3012.8,13.04916182]
["bitfinex","ETHUSD",1768921914131,0.001,3015.4,3013.0,12.58116182]
["bitfinex","ETHUSD",1768921914339,0.001,3015.4,3013.4,12.58116182]
["bitfinex","ETHUSD",1768921914590,0.001,3015.4,3012.9,16.5953068]
["bitfinex","ETHUSD",1768921914591,0.001,3015.4,3013.8,12.58116182]
["bitfinex","ETHUSD",1768921915240,0.0217391,3016.1,3014.0,12.58116182]
["bitfinex","ETHUSD",1768921915437,0.0217391,3016.1,3014.2,12.58116182]
["bitfinex","ETHUSD",1768921915637,0.0217391,3016.1,3014.4,12.58116182]
["bitfinex","ETHUSD",1768921915860,0.0217391,3016.1,3014.1,12.58116182]
["bitfinex","ETHUSD",1768921916061,0.0217391,3016.1,3014.3,12.58116182]
["bitfinex","ETHUSD",1768921916266,0.0217391,3016.1,3013.9,4.44934443]
["bitfinex","ETHUSD",1768921916267,0.0217391,3016.1,3014.5,12.58116182]
["bitfinex","ETHUSD",1768921916482,0.001,3016.7,3014.7,12.58116182]
["bitfinex","ETHUSD",1768921917062,0.001,3016.7,3014.9,12.58116182]
["bitfinex","ETHUSD",1768921917271,0.001,3016.7,3014.6,0.467]
["bitfinex","ETHUSD",1768921917468,0.001,3016.7,3014.4,3.31740976]
["bitfinex","ETHUSD",1768921917691,0.001,3016.7,3014.4,19.21598134]
["bitfinex","ETHUSD",1768921917981,0.001,3016.7,3014.5,12.58116182]
["bitfinex","ETHUSD",1768921918144,0.001,3016.7,3014.7,12.58116182]
["bitfinex","ETHUSD",1768921918342,0.001,3016.7,3014.7,15.89821255]
["bitfinex","ETHUSD",1768921918544,0.001,3016.7,3014.7,22.53237183]
["bitfinex","ETHUSD",1768921918751,0.001,3016.7,3014.7,15.89821255]
["bitfinex","ETHUSD",1768921918973,0.001,3016.7,3014.3,0.467]
["bitfinex","ETHUSD",1768921919275,20.424682,3016.6,3014.5,3.31729253]
["bitfinex","ETHUSD",1768921919445,2.0425682,3016.5,3014.3,0.467]
["bitfinex","ETHUSD",1768921919648,0.001,3016.4,3014.3,0.467]
["bitfinex","ETHUSD",1768921919855,30.0,3016.3,3013.3,12.58116182]
["bitfinex","ETHUSD",1768921920147,19.21089225,3015.9,3012.8,12.228251]
["bitfinex","ETHUSD",1768921920371,19.21089225,3015.9,3012.5,12.58116182]
["bitfinex","ETHUSD",1768921920372,12.81294295,3015.5,3012.5,12.58116182]
["bitfinex","ETHUSD",1768921920558,26.44405803,3015.4,3012.5,12.58116182]
["bitfinex","ETHUSD",1768921920759,3.69376751,3015.3,3013.3,3.31855545]
["bitfinex","ETHUSD",1768921920964,7.08828475,3016.0,3013.3,3.31861467]
["bitfinex","ETHUSD",1768921921296,7.08828475,3016.0,3012.9,0.467]
["bitfinex","ETHUSD",1768921921297,9.758149,3015.7,3013.0,3.3188489]
["bitfinex","ETHUSD",1768921921454,0.45698503,3015.9,3012.9,0.467]
["bitfinex","ETHUSD",1768921921455,30.0,3015.8,3012.9,0.467]
["bitfinex","ETHUSD",1768921921972,0.45698503,3015.7,3013.3,3.31860853]
["bitfinex","ETHUSD",1768921922285,3.31543001,3016.2,3013.2,12.58116182]
["bitfinex","ETHUSD",1768921922482,3.31543001,3016.2,3012.9,0.467]
["bitfinex","ETHUSD",1768921922483,12.57937265,3015.8,3012.9,0.467]
["bitfinex","ETHUSD",1768921922670,0.473,3016.0,3012.6,3.31938764]
["bitfinex","ETHUSD",1768921922671,30.0,3015.6,3012.6,3.31938764]
["bitfinex","ETHUSD",1768921923001,12.81294295,3015.5,3012.1,0.467]
["bitfinex","ETHUSD",1768921923290,12.81294295,3015.1,3012.1,0.467]
["bitfinex","ETHUSD",1768921923604,6.382345,3015.0,3012.3,3.31971209]
["bitfinex","ETHUSD",1768921923769,6.382345,3015.0,3012.1,0.467]
["bitfinex","ETHUSD",1768921923770,15.95104465,3014.8,3012.1,0.467]
["bitfinex","ETHUSD",1768921924100,0.473,3014.7,3012.1,0.467]
["bitfinex","ETHUSD",1768921924252,17.02871708,3016.3,3012.6,12.58116182]
["bitfinex","ETHUSD",1768921924452,4.9050604,3016.1,3013.0,12.58116182]
["bitfinex","ETHUSD",1768921924690,0.001,3016.4,3013.6,12.58116182]
["bitfinex","ETHUSD",1768921924850,0.001,3016.4,3013.9,21.30584982]
["bitfinex","ETHUSD",1768921925052,0.001,3016.4,3014.3,30.0]
["bitfinex","ETHUSD",1768921925267,0.001,3016.4,3014.5,12.49234]
["bitfinex","ETHUSD",1768921925487,0.001,3016.4,3014.2,12.58116182]
["bitfinex","ETHUSD",1768921925789,0.001,3016.4,3014.5,12.58116182]
["bitfinex","ETHUSD",1768921926307,0.001,3016.4,3014.8,42.58116182]
["bitfinex","ETHUSD",1768921926597,0.001,3016.7,3015.3,24.914661]
["bitfinex","ETHUSD",1768921926807,12.320203,3017.9,3015.2,12.58116182]
["bitfinex","ETHUSD",1768921927090,11.61946,3017.7,3014.9,0.467]
["bitfinex","ETHUSD",1768921927292,12.57937265,3017.4,3014.3,3.31751877]
["bitfinex","ETHUSD",1768921927454,15.140838,3017.2,3014.6,3.31716789]
["bitfinex","ETHUSD",1768921927651,0.473,3017.1,3014.6,15.89832971]
["bitfinex","ETHUSD",1768921927856,24.68807365,3017.0,3014.0,0.467]
["bitfinex","ETHUSD",1768921928064,16.041038,3016.8,3014.0,0.467]
["bitfinex","ETHUSD",1768921928297,21.48070965,3016.7,3014.0,0.467]
["bitfinex","ETHUSD",1768921928503,25.789463,3016.6,3014.0,0.467]
["bitfinex","ETHUSD",1768921928699,0.42769403,3016.6,3014.1,15.47033682]
["bitfinex","ETHUSD",1768921928993,3.78777061,3016.8,3014.2,2.4767]
["bitfinex","ETHUSD",1768921929196,1.1807083,3016.7,3014.2,12.58116182]
["bitfinex","ETHUSD",1768921929493,0.75301427,3016.7,3014.4,12.58116182]
["bitfinex","ETHUSD",1768921929667,0.473,3017.0,3014.4,12.58116182]
["bitfinex","ETHUSD",1768921929865,3.78761239,3017.0,3014.6,7.475692]
["bitfinex","ETHUSD",1768921930095,22.338303,3017.4,3014.6,20.05685382]
["bitfinex","ETHUSD",1768921930395,7.10144264,3017.3,3014.8,6.63393922]
["bitfinex","ETHUSD",1768921930598,3.78722132,3017.3,3014.8,10.41790883]
["bitfinex","ETHUSD",1768921930770,0.37872213,3017.2,3014.8,19.68210104]
["bitfinex","ETHUSD",1768921931099,4.44934443,3017.9,3014.8,19.68210104]
["bitfinex","ETHUSD",1768921931100,14.23049323,3018.3,3015.2,12.58116182]
["bitfinex","ETHUSD",1768921931256,6.62632411,3018.3,3015.4,12.58116182]
["bitfinex","ETHUSD",1768921931455,0.36621012,3018.8,3015.6,12.58116182]
["bitfinex","ETHUSD",1768921931703,3.31260171,3018.8,3016.0,12.58116182]
["bitfinex","ETHUSD",1768921931917,12.57937265,3019.1,3016.2,12.58116182]
["bitfinex","ETHUSD",1768921931918,24.399642,3018.6,3016.2,12.58116182]
["bitfinex","ETHUSD",1768921932073,0.33126017,3018.7,3016.2,12.58116182]
["bitfinex","ETHUSD",1768921932074,14.574647,3018.5,3016.2,12.58116182]
["bitfinex","ETHUSD",1768921932392,30.0,3018.4,3015.8,6.6317395]
["bitfinex","ETHUSD",1768921932556,8.087334,3018.4,3015.8,6.6317395]
["bitfinex","ETHUSD",1768921932772,0.473,3018.3,3015.8,6.6317395]
["bitfinex","ETHUSD",1768921933068,15.407422,3018.4,3015.8,19.21290132]
["bitfinex","ETHUSD",1768921933274,3.254,3018.2,3015.9,12.58116182]
["bitfinex","ETHUSD",1768921934007,3.254,3018.2,3014.7,7.76641596]
["bitfinex","ETHUSD",1768921934008,42.57937265,3017.9,3015.1,12.58116182]
["bitfinex","ETHUSD",1768921934187,12.57937265,3017.6,3014.7,0.002]
["bitfinex","ETHUSD",1768921934382,2.245477,3017.4,3014.8,31.53729382]
["bitfinex","ETHUSD",1768921934695,3.22076751,3017.5,3015.0,12.58116182]
["bitfinex","ETHUSD",1768921935005,16.164513,3017.5,3015.1,0.467]
["bitfinex","ETHUSD",1768921935223,8.121499,3017.4,3015.1,0.467]
["bitfinex","ETHUSD",1768921935403,8.121499,3017.4,3014.7,0.002]
["bitfinex","ETHUSD",1768921935571,30.0,3017.3,3014.7,0.002]
["bitfinex","ETHUSD",1768921935767,29.122672,3017.2,3014.7,0.002]
["bitfinex","ETHUSD",1768921936003,27.48269,3017.0,3014.7,0.002]
["bitfinex","ETHUSD",1768921936380,24.419677,3016.8,3014.7,0.002]
["bitfinex","ETHUSD",1768921936582,6.62932148,3016.9,3014.7,0.002]
["bitfinex","ETHUSD",1768921936912,7.10232148,3016.9,3014.7,0.002]
["bitfinex","ETHUSD",1768921937204,3.78766074,3016.9,3014.7,0.002]
["bitfinex","ETHUSD",1768921937406,3.308802,3016.7,3014.7,0.002]
["bitfinex","ETHUSD",1768921937605,12.33525957,3016.6,3014.7,0.002]
["bitfinex","ETHUSD",1768921937808,30.0,3016.4,3014.7,0.002]
["bitfinex","ETHUSD",1768921938110,7.231807,3016.1,3014.4,0.002]
["bitfinex","ETHUSD",1768921938424,7.231807,3016.1,3013.1,0.469]
["bitfinex","ETHUSD",1768921938425,30.0,3015.7,3013.1,0.002]
["bitfinex","ETHUSD",1768921938709,3.48638439,3015.6,3013.1,11.84181304]
["bitfinex","ETHUSD",1768921938914,2.614491,3015.5,3013.1,11.84181304]
["bitfinex","ETHUSD",1768921939124,2.841711,3015.5,3013.1,11.84181304]
["bitfinex","ETHUSD",1768921939489,2.517266,3015.5,3013.1,11.84181304]
["bitfinex","ETHUSD",1768921939718,0.473,3015.4,3013.1,11.84181304]
["bitfinex","ETHUSD",1768921940018,17.956221,3015.3,3013.1,11.84181304]
["bitfinex","ETHUSD",1768921940238,1.8429221,3015.2,3013.2,20.621808]
["bitfinex","ETHUSD",1768921940393,0.473,3015.4,3013.2,3.31869327]
["bitfinex","ETHUSD",1768921940726,9.9472794,3015.9,3013.4,11.83981304]
["bitfinex","ETHUSD",1768921940727,0.473,3015.9,3013.4,11.83981304]
["bitfinex","ETHUSD",1768921940921,7.068579,3016.5,3013.6,11.83981304]
["bitfinex","ETHUSD",1768921941124,0.472,3015.8,3013.6,11.83981304]
["bitfinex","ETHUSD",1768921941324,6.62998076,3016.6,3013.7,19.06139404]
["bitfinex","ETHUSD",1768921941528,1.89652403,3016.5,3013.9,41.83981304]
["bitfinex","ETHUSD",1768921941693,1.89652403,3016.5,3014.0,11.83981304]
["bitfinex","ETHUSD",1768921941898,0.37876607,3016.8,3014.4,11.83981304]
["bitfinex","ETHUSD",1768921942100,0.472,3017.0,3014.4,11.83981304]
["bitfinex","ETHUSD",1768921942327,6.62823144,3017.4,3014.1,0.467]
["bitfinex","ETHUSD",1768921942328,3.31411572,3017.4,3014.8,11.83981304]
["bitfinex","ETHUSD",1768921942527,0.46302736,3018.0,3014.5,13.26919884]
["bitfinex","ETHUSD",1768921942528,0.472,3017.3,3015.0,20.73964904]
["bitfinex","ETHUSD",1768921942730,0.472,3017.3,3015.1,11.83981304]
["bitfinex","ETHUSD",1768921942935,21.270883,3017.2,3015.0,0.467]
["bitfinex","ETHUSD",1768921943102,11.879503,3017.0,3015.0,0.467]
["bitfinex","ETHUSD",1768921943297,2.1742883,3017.1,3015.0,0.467]
["bitfinex","ETHUSD",1768921943529,16.094009,3017.9,3015.0,0.467]
["bitfinex","ETHUSD",1768921943733,0.46302736,3017.7,3015.0,0.467]
["bitfinex","ETHUSD",1768921943966,30.0,3017.4,3015.0,0.467]
["bitfinex","ETHUSD",1768921944102,2.948423,3017.4,3015.0,0.467]
["bitfinex","ETHUSD",1768921944422,12.56882987,3016.6,3013.7,3.31808337]
["bitfinex","ETHUSD",1768921944626,0.2335703,3016.2,3013.5,11.83981304]
["bitfinex","ETHUSD",1768921944936,0.472,3016.1,3014.1,3.31769722]
["bitfinex","ETHUSD",1768921945231,0.472,3016.1,3014.1,3.31765452]
["bitfinex","ETHUSD",1768921945431,0.472,3016.1,3013.8,11.83981304]
["bitfinex","ETHUSD",1768921945730,0.93502736,3016.1,3014.2,3.31762214]
["bitfinex","ETHUSD",1768921945941,12.33525957,3016.9,3014.2,6.63525202]
["bitfinex","ETHUSD",1768921946231,0.472,3016.3,3013.2,0.467]
["bitfinex","ETHUSD",1768921946433,0.472,3016.3,3013.5,11.83981304]
["bitfinex","ETHUSD",1768921946434,3.77838295,3016.3,3013.5,11.83981304]
["bitfinex","ETHUSD",1768921946737,12.33525957,3016.9,3014.0,11.83981304]
["bitfinex","ETHUSD",1768921946738,0.472,3016.6,3014.0,11.83981304]
["bitfinex","ETHUSD",1768921947032,0.472,3017.3,3014.5,30.0]
["bitfinex","ETHUSD",1768921947350,0.472,3017.3,3014.8,11.83981304]
["bitfinex","ETHUSD",1768921947944,0.001,3017.1,3014.8,11.83981304]
["bitfinex","ETHUSD",1768921948304,6.62932148,3016.9,3014.7,0.002]
["bitfinex","ETHUSD",1768921948633,0.66293215,3016.8,3014.7,0.002]
["bitfinex","ETHUSD",1768921948835,14.334724,3016.7,3014.7,0.002]
["bitfinex","ETHUSD",1768921949129,24.28363457,3016.7,3014.7,0.002]
["bitfinex","ETHUSD",1768921949329,11.050702,3016.5,3014.7,0.002]
["bitfinex","ETHUSD",1768921949634,16.81794,3016.4,3014.7,0.002]
["bitfinex","ETHUSD",1768921949820,2.16417767,3016.3,3014.7,0.002]
["bitfinex","ETHUSD",1768921950021,0.472,3016.3,3014.7,0.002]
["bitfinex","ETHUSD",1768921950208,7.243234,3016.7,3014.7,0.002]
["bitfinex","ETHUSD",1768921950409,7.10198076,3016.6,3014.7,0.002]
["bitfinex","ETHUSD",1768921950609,0.66293215,3016.8,3014.7,0.002]
["bitfinex","ETHUSD",1768921950811,0.001,3017.1,3015.0,4.36080938]
["bitfinex","ETHUSD",1768921951029,0.001,3017.1,3015.0,16.20062242]
["bitfinex","ETHUSD",1768921951397,0.001,3017.1,3015.2,4.980128]
["bitfinex","ETHUSD",1768921951606,0.001,3017.1,3015.2,2.866]
["bitfinex","ETHUSD",1768921951911,0.001,3017.1,3015.2,11.83981304]
["bitfinex","ETHUSD",1768921952440,0.46302736,3017.8,3016.0,4.36080938]
["bitfinex","ETHUSD",1768921952655,0.75602708,3019.6,3016.3,11.83981304]
["bitfinex","ETHUSD",1768921952866,4.06772399,3019.6,3017.0,21.966262]
["bitfinex","ETHUSD",1768921953151,4.06772399,3019.6,3016.7,4.35194713]
["bitfinex","ETHUSD",1768921953152,0.75602708,3019.6,3017.4,4.35194713]
["bitfinex","ETHUSD",1768921953372,0.75602708,3019.6,3018.1,2.733995]
["bitfinex","ETHUSD",1768921953509,0.001,3021.1,3018.3,13.49063613]
["bitfinex","ETHUSD",1768921953709,0.001,3021.1,3019.7,0.02777449]
["bitfinex","ETHUSD",1768921954232,2.256,3021.0,3019.7,0.02777449]
["bitfinex","ETHUSD",1768921954433,9.89762836,3020.9,3018.1,0.467]
["bitfinex","ETHUSD",1768921954610,12.33525957,3020.6,3017.2,11.83981304]
["bitfinex","ETHUSD",1768921954811,28.702466,3020.5,3017.2,15.1540642]
["bitfinex","ETHUSD",1768921955029,12.56882987,3020.2,3017.2,11.83981304]
["bitfinex","ETHUSD",1768921955229,12.56882987,3020.2,3017.9,3.31347463]
["bitfinex","ETHUSD",1768921955230,3.643042,3020.0,3017.9,3.31347463]
["bitfinex","ETHUSD",1768921955432,0.472,3020.1,3018.0,3.31342508]
["bitfinex","ETHUSD",1768921955618,12.33525957,3020.2,3017.3,18.742816]
["bitfinex","ETHUSD",1768921955619,12.222904,3019.9,3017.3,18.742816]
["bitfinex","ETHUSD",1768921955824,0.128,3020.7,3017.7,7.24862605]
["bitfinex","ETHUSD",1768921956008,0.001,3021.1,3020.2,11.787025]
["bitfinex","ETHUSD",1768921956215,20.770863,3021.0,3018.3,11.83981304]
["bitfinex","ETHUSD",1768921956408,0.001,3021.1,3019.4,11.749101]
["bitfinex","ETHUSD",1768921956623,0.471,3021.0,3019.9,11.749101]
["bitfinex","ETHUSD",1768921956941,0.471,3021.0,3020.5,11.749101]
["bitfinex","ETHUSD",1768921957151,0.471,3021.0,3019.4,6.62373358]
["bitfinex","ETHUSD",1768921957152,0.471,3021.7,3020.8,11.749101]
["bitfinex","ETHUSD",1768921958348,0.471,3021.7,3019.7,19.08843909]
["bitfinex","ETHUSD",1768921958349,0.0217391,3022.3,3021.2,11.749101]
["bitfinex","ETHUSD",1768921958553,0.001,3022.6,3021.8,11.749101]
["bitfinex","ETHUSD",1768921958736,0.471,3023.1,3022.0,11.749101]
["bitfinex","ETHUSD",1768921959447,3.30799606,3023.9,3021.6,8.437327]
["bitfinex","ETHUSD",1768921959448,25.020371,3023.5,3021.6,8.437327]
["bitfinex","ETHUSD",1768921959647,25.020371,3023.3,3021.6,8.437327]
["bitfinex","ETHUSD",1768921959948,0.471,3023.2,3021.2,5.12467508]
["bitfinex","ETHUSD",1768921960149,24.5343933,3022.9,3020.9,4.82964935]
["bitfinex","ETHUSD",1768921960321,7.658499,3022.6,3020.9,4.82964935]
["bitfinex","ETHUSD",1768921960722,9.92490156,3022.7,3020.9,4.82964935]
["bitfinex","ETHUSD",1768921960922,1.32341446,3022.6,3020.9,4.82964935]
["bitfinex","ETHUSD",1768921961119,5.599534,3022.5,3020.9,4.82964935]
["bitfinex","ETHUSD",1768921961348,3.443377,3022.4,3020.9,4.82964935]
["bitfinex","ETHUSD",1768921961547,3.443377,3022.4,3020.5,4.82964935]
["bitfinex","ETHUSD",1768921961749,5.019569,3022.4,3021.0,4.82964935]
["bitfinex","ETHUSD",1768921961935,1.32341446,3022.6,3021.2,4.82964935]
["bitfinex","ETHUSD",1768921961936,0.5490569,3022.3,3021.2,4.82964935]
["bitfinex","ETHUSD",1768921962114,0.471,3022.3,3021.1,4.82964935]
["bitfinex","ETHUSD",1768921962444,3.30895734,3022.1,3020.6,4.82964935]
["bitfinex","ETHUSD",1768921962614,3.77976226,3022.3,3020.8,4.82964935]
["bitfinex","ETHUSD",1768921962817,0.471,3022.2,3020.9,4.829651]
["bitfinex","ETHUSD",1768921963120,0.471,3022.1,3020.6,3.31056991]
["bitfinex","ETHUSD",1768921963341,0.471,3022.1,3021.0,4.829651]
["bitfinex","ETHUSD",1768921963949,0.471,3022.1,3018.3,12.70386691]
["bitfinex","ETHUSD",1768921963950,0.128,3021.7,3018.3,12.70386691]
["bitfinex","ETHUSD",1768921964161,11.550218,3021.6,3018.7,12.70386691]
["bitfinex","ETHUSD",1768921964449,0.45060349,3022.4,3019.6,12.70386691]
["bitfinex","ETHUSD",1768921964651,0.471,3022.3,3020.0,12.70386691]
["bitfinex","ETHUSD",1768921964955,0.471,3022.2,3020.3,12.35136889]
["bitfinex","ETHUSD",1768921965685,0.001,3022.8,3020.3,12.35136889]
["bitfinex","ETHUSD",1768921965819,0.471,3022.1,3020.3,12.35136889]
["bitfinex","ETHUSD",1768921966214,0.001,3022.8,3020.6,14.61218289]
["bitfinex","ETHUSD",1768921966455,0.001,3022.8,3020.9,12.35136889]
["bitfinex","ETHUSD",1768921966652,0.471,3022.7,3021.0,12.35136889]
["bitfinex","ETHUSD",1768921966821,0.471,3022.7,3020.7,6.62098188]
["bitfinex","ETHUSD",1768921967027,0.471,3022.7,3020.7,3.31049094]
["bitfinex","ETHUSD",1768921967226,0.471,3022.7,3020.7,6.62098188]
["bitfinex","ETHUSD",1768921967434,0.471,3022.6,3020.7,9.93147282]
["bitfinex","ETHUSD",1768921967634,0.47,3022.5,3020.8,15.546636]
["bitfinex","ETHUSD",1768921967840,0.47,3022.5,3020.8,3.93]
["bitfinex","ETHUSD",1768921968036,0.001,3022.8,3020.8,16.28136889]
["bitfinex","ETHUSD",1768921968240,0.47,3022.4,3020.8,12.35136889]
["bitfinex","ETHUSD",1768921968532,0.47,3022.4,3020.9,9.93081531]
["bitfinex","ETHUSD",1768921968836,0.47,3022.4,3021.0,12.35136889]
["bitfinex","ETHUSD",1768921969231,0.47,3022.5,3021.0,12.35136889]
["bitfinex","ETHUSD",1768921969855,0.47,3022.7,3021.1,6.713168]
["bitfinex","ETHUSD",1768921970035,0.47,3022.7,3021.1,19.06453689]
["bitfinex","ETHUSD",1768921970238,0.47,3022.7,3020.9,6.62054354]
["bitfinex","ETHUSD",1768921970559,0.47,3022.7,3020.8,12.35136889]
["bitfinex","ETHUSD",1768921971263,0.001,3022.8,3020.9,13.786798]
["bitfinex","ETHUSD",1768921971427,0.47,3022.7,3020.9,13.036098]
["bitfinex","ETHUSD",1768921971628,0.47,3022.7,3020.9,12.35136889]
["bitfinex","ETHUSD",1768921971856,0.47,3022.6,3021.1,12.35136889]
["bitfinex","ETHUSD",1768921972156,0.001,3022.8,3020.5,16.5535507]
["bitfinex","ETHUSD",1768921972157,0.47,3022.7,3021.2,12.35136889]
["bitfinex","ETHUSD",1768921972359,0.001,3023.9,3021.7,12.35136889]
["bitfinex","ETHUSD",1768921972658,0.469,3023.5,3022.8,0.00769626]
["bitfinex","ETHUSD",1768921973334,0.469,3023.5,3021.1,12.35136889]
["bitfinex","ETHUSD",1768921974067,13.074106,3023.4,3021.1,12.35136889]
["bitfinex","ETHUSD",1768921974266,5.220186,3023.2,3020.4,19.59999494]
["bitfinex","ETHUSD",1768921974449,7.284976,3023.2,3020.7,6.62098188]
["bitfinex","ETHUSD",1768921974642,9.023359,3023.3,3020.7,6.62098188]
["bitfinex","ETHUSD",1768921974966,12.52245277,3023.8,3020.9,12.35136889]
["bitfinex","ETHUSD",1768921974967,3.30714412,3023.8,3020.9,12.35136889]
["bitfinex","ETHUSD",1768921975263,0.469,3023.7,3021.2,12.35136889]
["bitfinex","ETHUSD",1768921975569,20.190722,3023.5,3021.2,12.35136889]
["bitfinex","ETHUSD",1768921975729,20.190722,3023.5,3020.7,6.62098188]
["bitfinex","ETHUSD",1768921975937,20.40596749,3023.4,3020.7,6.62098188]
["bitfinex","ETHUSD",1768921976134,20.190722,3023.3,3020.7,6.62098188]
["bitfinex","ETHUSD",1768921976340,13.821902,3023.4,3020.7,6.62098188]
["bitfinex","ETHUSD",1768921976564,17.755224,3023.2,3020.6,6.62120108]
["bitfinex","ETHUSD",1768921977065,12.52245277,3022.9,3020.5,3.31068827]
["bitfinex","ETHUSD",1768921977252,15.904164,3022.8,3020.5,3.31068827]
["bitfinex","ETHUSD",1768921977453,15.904164,3022.8,3019.7,12.35136889]
["bitfinex","ETHUSD",1768921977653,13.326465,3022.6,3020.4,3.31074791]
["bitfinex","ETHUSD",1768921977848,0.469,3022.5,3020.3,3.31085053]
["bitfinex","ETHUSD",1768921978044,20.190722,3022.4,3019.7,12.35136889]
["bitfinex","ETHUSD",1768921978244,32.71317477,3022.3,3019.8,3.31145833]
["bitfinex","ETHUSD",1768921978547,32.71317477,3022.3,3019.2,12.35136889]
["bitfinex","ETHUSD",1768921978548,16.019634,3022.0,3019.2,12.35136889]
["bitfinex","ETHUSD",1768921978738,2.997467,3021.8,3019.2,12.35136889]
["bitfinex","ETHUSD",1768921979072,2.997467,3021.8,3019.3,3.31197785]
["bitfinex","ETHUSD",1768921979253,2.997467,3021.8,3018.5,12.35136889]
["bitfinex","ETHUSD",1768921979254,12.52245277,3021.7,3018.5,12.35136889]
["bitfinex","ETHUSD",1768921979457,8.126533,3021.4,3018.5,12.35136889]
["bitfinex","ETHUSD",1768921979659,2.26375487,3021.9,3018.5,12.35136889]
["bitfinex","ETHUSD",1768921979660,0.469,3021.3,3019.8,3.31147758]
["bitfinex","ETHUSD",1768921979836,0.469,3021.3,3019.7,3.3115844]
["bitfinex","ETHUSD",1768921980044,3.30895734,3022.1,3019.7,3.3115844]
["bitfinex","ETHUSD",1768921980235,15.83130836,3022.2,3019.7,9.93475888]
["bitfinex","ETHUSD",1768921980474,3.30906684,3022.0,3018.8,0.128]
["bitfinex","ETHUSD",1768921980639,10.73162,3021.7,3019.0,15.66371632]
["bitfinex","ETHUSD",1768921980840,0.45060349,3022.0,3019.7,18.9744969]
["bitfinex","ETHUSD",1768921981168,12.52245277,3022.5,3020.0,8.106425]
["bitfinex","ETHUSD",1768921981346,0.469,3022.4,3020.1,20.03681389]
["bitfinex","ETHUSD",1768921981548,0.469,3022.4,3020.6,8.480445]
["bitfinex","ETHUSD",1768921981764,0.469,3022.4,3020.5,12.35136889]
["bitfinex","ETHUSD",1768921982382,0.469,3022.4,3021.0,7.24862605]
["bitfinex","ETHUSD",1768921982590,12.52345277,3023.9,3021.4,18.60225]
["bitfinex","ETHUSD",1768921982591,3.30798766,3023.9,3021.4,18.60225]
["bitfinex","ETHUSD",1768921982742,0.469,3023.8,3022.5,0.01081972]
["bitfinex","ETHUSD",1768921982942,0.469,3023.7,3022.5,0.01081972]
["bitfinex","ETHUSD",1768921983895,0.469,3023.7,3020.9,6.81719147]
["bitfinex","ETHUSD",1768921983896,10.216898,3023.6,3020.6,12.35136889]
["bitfinex","ETHUSD",1768921984103,12.75602307,3023.3,3020.4,3.31071294]
["bitfinex","ETHUSD",1768921984245,5.58591751,3023.2,3021.1,3.31002667]
["bitfinex","ETHUSD",1768921984608,3.30709703,3023.8,3020.8,12.35136889]
["bitfinex","ETHUSD",1768921984883,0.469,3023.7,3021.3,12.35136889]
["bitfinex","ETHUSD",1768921985692,0.469,3023.7,3021.0,0.128]
["bitfinex","ETHUSD",1768921985844,20.190722,3023.5,3020.7,0.128]
["bitfinex","ETHUSD",1768921986041,19.842948,3023.3,3020.7,0.128]
["bitfinex","ETHUSD",1768921986242,2.0311948,3023.2,3021.1,12.35136889]
["bitfinex","ETHUSD",1768921986465,0.469,3023.1,3021.6,12.35136889]
["bitfinex","ETHUSD",1768921986978,0.469,3023.1,3021.8,2.85]
["bitfinex","ETHUSD",1768921987176,0.469,3023.1,3021.7,12.35136889]
["bitfinex","ETHUSD",1768921987361,0.469,3023.1,3021.5,9.92884326]
["bitfinex","ETHUSD",1768921987560,0.469,3023.1,3021.6,8.935563]
["bitfinex","ETHUSD",1768921988180,0.469,3023.1,3021.6,3.366]
["bitfinex","ETHUSD",1768921988476,0.469,3023.1,3021.6,2.85]
["bitfinex","ETHUSD",1768921988675,0.469,3023.1,3021.7,3.30939537]
["bitfinex","ETHUSD",1768921988841,3.77687153,3023.1,3020.9,12.35336889]
["bitfinex","ETHUSD",1768921989053,3.77689198,3023.1,3020.9,12.35336889]
["bitfinex","ETHUSD",1768921989243,0.3776892,3023.0,3020.9,0.002]
["bitfinex","ETHUSD",1768921989676,0.3776892,3023.0,3021.4,3.30968204]
["bitfinex","ETHUSD",1768921989944,0.3776892,3023.0,3020.9,0.002]
["bitfinex","ETHUSD",1768921989945,0.468,3022.9,3020.9,0.002]
["bitfinex","ETHUSD",1768921990245,0.468,3022.9,3021.1,3.30998789]
["bitfinex","ETHUSD",1768921990456,0.3776892,3023.0,3020.9,0.002]
["bitfinex","ETHUSD",1768921990653,12.65045277,3023.8,3021.0,18.552148]
["bitfinex","ETHUSD",1768921990855,16.226491,3023.6,3021.0,2.649]
["bitfinex","ETHUSD",1768921991065,4.795423,3023.6,3021.0,2.21213]
["bitfinex","ETHUSD",1768921991267,0.45060349,3023.5,3020.9,12.35336889]
["bitfinex","ETHUSD",1768921991474,3.000624,3023.6,3021.0,0.03310162]
["bitfinex","ETHUSD",1768921991753,1.00830368,3023.5,3021.2,12.47936889]
["bitfinex","ETHUSD",1768921991943,0.001,3023.9,3021.7,6.811184]
["bitfinex","ETHUSD",1768921992188,0.468,3023.8,3021.8,7.401753]
["bitfinex","ETHUSD",1768921992476,0.001,3023.9,3021.8,18.48732289]
["bitfinex","ETHUSD",1768921992640,0.468,3023.8,3022.1,12.35136889]
["bitfinex","ETHUSD",1768921992843,0.001,3023.9,3022.1,12.35136889]
["bitfinex","ETHUSD",1768921993045,0.468,3023.8,3022.1,12.35136889]
["bitfinex","ETHUSD",1768921993885,0.468,3023.8,3021.9,6.61835268]
["bitfinex","ETHUSD",1768921994089,0.468,3023.8,3021.4,15.66098751]
["bitfinex","ETHUSD",1768921994090,20.190722,3023.7,3021.4,3.30969914]
["bitfinex","ETHUSD",1768921994258,20.190722,3023.7,3020.7,12.35136889]
["bitfinex","ETHUSD",1768921994582,6.61528792,3023.3,3020.8,6.6207627]
["bitfinex","ETHUSD",1768921994757,18.183267,3023.2,3020.8,6.6207627]
["bitfinex","ETHUSD",1768921994954,0.128,3023.1,3020.5,0.002]
["bitfinex","ETHUSD",1768921995157,25.34724491,3022.7,3020.5,0.002]
["bitfinex","ETHUSD",1768921995372,5.957673,3022.6,3020.5,0.002]
["bitfinex","ETHUSD",1768921995544,16.293415,3022.4,3020.5,0.002]
["bitfinex","ETHUSD",1768921995741,17.066991,3022.3,3020.5,0.002]
["bitfinex","ETHUSD",1768921995990,1.84814199,3022.5,3020.5,0.002]
["bitfinex","ETHUSD",1768921996145,0.468,3022.4,3020.5,0.002]
["bitfinex","ETHUSD",1768921996344,0.468,3022.3,3020.6,3.31052484]
["bitfinex","ETHUSD",1768921996559,3.3084082,3022.7,3020.5,0.002]
["bitfinex","ETHUSD",1768921996764,0.468,3022.6,3020.5,0.002]
["bitfinex","ETHUSD",1768921997290,3.30781825,3023.2,3020.5,12.01278926]
["bitfinex","ETHUSD",1768921997586,0.2335703,3023.7,3020.5,12.01278926]
["bitfinex","ETHUSD",1768921997587,0.79878182,3023.1,3020.5,12.01278926]
["bitfinex","ETHUSD",1768921997795,0.468,3023.1,3020.5,12.01278926]
["bitfinex","ETHUSD",1768921998360,13.842302,3023.0,3020.5,12.01278926]
["bitfinex","ETHUSD",1768921998683,12.52474691,3023.9,3021.0,2.740414]
["bitfinex","ETHUSD",1768921998684,6.159604,3023.8,3021.0,2.740414]
["bitfinex","ETHUSD",1768921998849,2.02602,3023.8,3021.2,29.03051926]
["bitfinex","ETHUSD",1768921999054,0.670702,3023.7,3021.3,12.01078926]
["bitfinex","ETHUSD",1768921999260,0.670702,3023.7,3021.1,0.128]
["bitfinex","ETHUSD",1768921999261,0.001,3023.9,3021.5,4.555728]
["bitfinex","ETHUSD",1768921999696,0.468,3023.8,3021.5,4.555728]
["bitfinex","ETHUSD",1768922000157,0.001,3023.9,3021.8,12.01078926]
["bitfinex","ETHUSD",1768922000360,0.468,3023.8,3021.9,4.8607]
["bitfinex","ETHUSD",1768922000558,0.468,3023.8,3021.4,0.128]
["bitfinex","ETHUSD",1768922000759,0.001,3023.4,3021.5,9.92884326]
["bitfinex","ETHUSD",1768922001391,0.001,3023.4,3021.2,0.002]
["bitfinex","ETHUSD",1768922001691,8.255969,3023.3,3021.2,0.002]
["bitfinex","ETHUSD",1768922001894,2.737348,3023.3,3021.4,3.30970644]
["bitfinex","ETHUSD",1768922002194,2.737348,3023.3,3021.2,0.002]
["bitfinex","ETHUSD",1768922002397,20.190722,3023.1,3021.2,0.002]
["bitfinex","ETHUSD",1768922002691,2.859164,3023.1,3021.2,0.002]
["bitfinex","ETHUSD",1768922003064,20.64132549,3023.0,3021.2,0.002]
["bitfinex","ETHUSD",1768922003266,20.190722,3022.9,3021.2,0.002]
["bitfinex","ETHUSD",1768922003595,10.19730263,3023.2,3021.2,0.002]
["bitfinex","ETHUSD",1768922003596,20.190722,3022.7,3021.2,0.002]
["bitfinex","ETHUSD",1768922003786,20.190722,3022.5,3021.2,0.002]
["bitfinex","ETHUSD",1768922003983,20.190722,3022.5,3020.5,0.002]
["bitfinex","ETHUSD",1768922003984,12.9743504,3022.4,3020.5,0.002]
["bitfinex","ETHUSD",1768922004190,3.68776751,3022.6,3020.5,0.002]
["bitfinex","ETHUSD",1768922004191,28.96119191,3022.3,3020.5,0.002]
["bitfinex","ETHUSD",1768922004396,20.190722,3022.0,3020.5,0.002]
["bitfinex","ETHUSD",1768922004569,20.64132549,3022.0,3020.5,0.002]
["bitfinex","ETHUSD",1768922004900,6.6185717,3021.8,3020.5,0.002]
["bitfinex","ETHUSD",1768922005101,32.71446891,3021.6,3019.3,0.002]
["bitfinex","ETHUSD",1768922005311,3.896897,3021.4,3019.3,0.002]
["bitfinex","ETHUSD",1768922005501,3.22076751,3021.9,3019.4,12.01078926]
["bitfinex","ETHUSD",1768922005701,0.468,3021.8,3019.4,12.01078926]
["bitfinex","ETHUSD",1768922006094,0.468,3021.8,3019.5,0.128]
["bitfinex","ETHUSD",1768922006289,0.468,3021.8,3019.4,12.01078926]
["bitfinex","ETHUSD",1768922006684,20.190722,3021.5,3019.3,0.002]
["bitfinex","ETHUSD",1768922007002,2.144649,3021.3,3019.3,0.002]
["bitfinex","ETHUSD",1768922007169,0.468,3021.2,3019.3,0.002]
["bitfinex","ETHUSD",1768922007981,12.986899,3021.1,3019.3,0.002]
["bitfinex","ETHUSD",1768922008193,1.3454899,3021.0,3019.3,0.002]
["bitfinex","ETHUSD",1768922008475,0.468,3020.9,3019.3,0.002]
["bitfinex","ETHUSD",1768922008803,22.81120391,3022.4,3020.8,0.468]
["bitfinex","ETHUSD",1768922008804,6.605968,3022.3,3020.8,0.468]
["bitfinex","ETHUSD",1768922008976,0.468,3022.2,3020.9,0.03310271]
["bitfinex","ETHUSD",1768922009170,12.52374691,3022.4,3019.5,0.03311806]
["bitfinex","ETHUSD",1768922009370,1.72037469,3022.3,3019.6,1.65479924]
["bitfinex","ETHUSD",1768922009803,1.25237469,3022.3,3020.2,5.484235]
["bitfinex","ETHUSD",1768922010007,0.468,3022.2,3020.1,12.01078926]
["bitfinex","ETHUSD",1768922010211,0.468,3022.1,3019.4,16.68758135]
["bitfinex","ETHUSD",1768922010424,20.190722,3021.8,3019.4,6.62383254]
["bitfinex","ETHUSD",1768922010703,5.255901,3021.4,3018.4,3.31296972]
["bitfinex","ETHUSD",1768922010872,5.07872,3021.4,3018.7,0.128]
["bitfinex","ETHUSD",1768922011079,0.507872,3021.3,3018.7,7.23617229]
["bitfinex","ETHUSD",1768922011287,0.468,3021.2,3018.7,7.23617229]
["bitfinex","ETHUSD",1768922011491,0.468,3021.2,3018.5,0.128]
["bitfinex","ETHUSD",1768922011695,19.14279871,3021.6,3018.5,0.128]
["bitfinex","ETHUSD",1768922011696,12.52374691,3021.6,3018.5,0.128]
["bitfinex","ETHUSD",1768922011881,7.46974259,3022.4,3019.0,12.01078926]
["bitfinex","ETHUSD",1768922011882,18.746627,3022.0,3019.0,12.01078926]
["bitfinex","ETHUSD",1768922012086,0.468,3021.5,3019.0,12.01078926]
["bitfinex","ETHUSD",1768922012694,12.52374691,3022.5,3018.9,12.01078926]
["bitfinex","ETHUSD",1768922012894,1.72037469,3022.4,3019.6,12.01078926]
["bitfinex","ETHUSD",1768922013116,1.25237469,3022.4,3019.8,1.68041744]
["bitfinex","ETHUSD",1768922013318,0.128,3022.8,3020.1,5.51362]
["bitfinex","ETHUSD",1768922013520,0.468,3022.7,3019.6,12.01078926]
["bitfinex","ETHUSD",1768922013697,12.505144,3022.6,3020.1,3.907027]
["bitfinex","ETHUSD",1768922013903,11.960144,3022.6,3020.1,3.907027]
["bitfinex","ETHUSD",1768922014103,11.960144,3022.6,3020.3,0.002]
["bitfinex","ETHUSD",1768922014422,6.74372556,3023.1,3020.3,0.002]
["bitfinex","ETHUSD",1768922014423,1.2428144,3022.5,3020.3,0.002]
["bitfinex","ETHUSD",1768922014600,0.468,3022.4,3020.5,4.875723]
["bitfinex","ETHUSD",1768922014923,3.77667311,3022.4,3020.6,6.62120108]
["bitfinex","ETHUSD",1768922015134,0.37766731,3022.3,3020.6,9.93180162]
["bitfinex","ETHUSD",1768922015301,0.468,3022.2,3020.6,13.24240216]
["bitfinex","ETHUSD",1768922015485,12.79758171,3023.2,3020.7,5.666778]
["bitfinex","ETHUSD",1768922015689,0.2738348,3023.2,3020.7,9.041756]
["bitfinex","ETHUSD",1768922015886,0.2738348,3023.2,3020.6,6.62120108]
["bitfinex","ETHUSD",1768922015887,12.52374691,3023.0,3020.6,6.62120108]
["bitfinex","ETHUSD",1768922016114,20.190722,3022.9,3020.6,9.93180162]
["bitfinex","ETHUSD",1768922016310,12.52374691,3023.0,3020.6,9.93180162]
["bitfinex","ETHUSD",1768922016311,3.22076751,3022.8,3020.6,13.24240216]
["bitfinex","ETHUSD",1768922016517,0.468,3022.8,3020.6,9.93180162]
["bitfinex","ETHUSD",1768922016822,0.468,3022.7,3020.8,13.2415254]
["bitfinex","ETHUSD",1768922017623,0.467,3022.6,3020.8,28.56269601]
["bitfinex","ETHUSD",1768922018017,0.467,3022.6,3020.8,18.63155196]
["bitfinex","ETHUSD",1768922018345,0.467,3022.6,3020.8,6.6207627]
["bitfinex","ETHUSD",1768922018797,3.77544631,3022.6,3020.2,13.244156]
["bitfinex","ETHUSD",1768922018992,7.08389262,3022.6,3020.2,9.933117]
["bitfinex","ETHUSD",1768922019226,8.063076,3022.5,3020.2,6.622078]
["bitfinex","ETHUSD",1768922019435,20.58682291,3022.5,3020.2,3.311039]
["bitfinex","ETHUSD",1768922019648,20.190722,3022.3,3020.1,3.31110854]
["bitfinex","ETHUSD",1768922019801,20.190722,3022.1,3020.1,3.31110854]
["bitfinex","ETHUSD",1768922019994,20.190722,3022.1,3020.0,3.31483203]
["bitfinex","ETHUSD",1768922020198,6.078032,3022.1,3020.1,6.62219991]
["bitfinex","ETHUSD",1768922020430,3.22076751,3022.2,3020.1,3.31105128]
["bitfinex","ETHUSD",1768922020724,26.8092937,3021.8,3020.0,0.0036]
["bitfinex","ETHUSD",1768922020898,20.190722,3021.7,3020.0,0.0036]
["bitfinex","ETHUSD",1768922021094,7.558955,3021.5,3020.0,0.0036]
["bitfinex","ETHUSD",1768922021301,0.467,3021.4,3020.0,0.0036]
["bitfinex","ETHUSD",1768922021520,0.467,3021.3,3020.0,0.0036]
["bitfinex","ETHUSD",1768922021835,0.467,3021.2,3020.0,0.0036]
["bitfinex","ETHUSD",1768922022448,0.0008,3021.0,3019.3,0.002]
["bitfinex","ETHUSD",1768922022612,3.451344,3020.9,3019.3,0.002]
["bitfinex","ETHUSD",1768922022924,3.65562525,3020.8,3019.3,0.002]
["bitfinex","ETHUSD",1768922023135,6.9660361,3020.8,3019.3,0.002]
["bitfinex","ETHUSD",1768922023294,0.3452144,3020.8,3019.3,0.002]
["bitfinex","ETHUSD",1768922023494,0.467,3020.7,3019.3,0.002]
["bitfinex","ETHUSD",1768922023692,0.0008,3021.0,3019.3,0.002]
["bitfinex","ETHUSD",1768922023895,0.467,3020.9,3019.3,0.002]
["bitfinex","ETHUSD",1768922024196,3.31096387,3021.0,3019.3,0.002]
["bitfinex","ETHUSD",1768922024396,0.467,3020.8,3019.3,0.002]
["bitfinex","ETHUSD",1768922026133,31.90777504,3020.7,3019.3,0.002]
["bitfinex","ETHUSD",1768922026331,20.190722,3020.5,3018.7,0.002]
["bitfinex","ETHUSD",1768922026535,16.887084,3020.5,3018.7,0.002]
["bitfinex","ETHUSD",1768922026725,20.190722,3020.3,3018.7,0.002]
["bitfinex","ETHUSD",1768922026933,0.128,3020.4,3018.7,0.002]
["bitfinex","ETHUSD",1768922026934,9.933117,3020.2,3018.7,0.002]
["bitfinex","ETHUSD",1768922027134,15.460576,3020.0,3018.7,0.002]
["bitfinex","ETHUSD",1768922027453,14.355576,3020.0,3018.7,0.002]
["bitfinex","ETHUSD",1768922027603,14.355576,3020.0,3019.6,0.002]
["bitfinex","ETHUSD",1768922027803,7.801214,3020.0,3018.7,0.002]
["bitfinex","ETHUSD",1768922028144,7.801214,3020.0,3019.3,0.002]
["bitfinex","ETHUSD",1768922028350,0.87945257,3019.9,3018.7,0.002]
["bitfinex","ETHUSD",1768922028546,8.059517,3020.0,3018.7,0.002]
["bitfinex","ETHUSD",1768922028848,3.31136792,3019.9,3018.7,0.002]
["bitfinex","ETHUSD",1768922029016,3.31127243,3020.0,3018.7,0.002]
["bitfinex","ETHUSD",1768922029218,2.73182,3019.9,3018.7,0.002]
["bitfinex","ETHUSD",1768922029418,3.22076751,3020.6,3019.3,0.086867]
["bitfinex","ETHUSD",1768922029623,11.71705304,3021.5,3018.7,0.002]
["bitfinex","ETHUSD",1768922029624,0.468,3020.5,3019.6,0.135791]
["bitfinex","ETHUSD",1768922029907,0.468,3020.4,3019.6,0.135791]
["bitfinex","ETHUSD",1768922030558,0.468,3020.4,3018.7,0.002]
["bitfinex","ETHUSD",1768922030718,0.0008,3021.0,3020.3,0.135791]
["bitfinex","ETHUSD",1768922030923,0.0008,3021.0,3020.5,0.135791]
["bitfinex","ETHUSD",1768922031112,0.0008,3021.0,3018.7,0.13382549]
["bitfinex","ETHUSD",1768922031113,0.467,3020.9,3018.7,0.13382549]
["bitfinex","ETHUSD",1768922031319,0.03004713,3020.5,3018.6,22.01649532]
["bitfinex","ETHUSD",1768922031907,0.03004713,3020.5,3018.6,3.31279401]
["bitfinex","ETHUSD",1768922032129,5.977127,3020.4,3018.5,3.31287523]
["bitfinex","ETHUSD",1768922032305,0.03004713,3020.5,3018.8,12.07811329]
["bitfinex","ETHUSD",1768922032507,0.0008,3021.0,3019.2,12.07811329]
["bitfinex","ETHUSD",1768922032715,0.467,3020.9,3019.3,12.07811329]
["bitfinex","ETHUSD",1768922032949,0.467,3020.9,3019.4,6.62383254]
["bitfinex","ETHUSD",1768922033117,0.0008,3021.0,3019.5,0.03311806]
["bitfinex","ETHUSD",1768922033431,0.467,3020.8,3019.4,18.70194583]
["bitfinex","ETHUSD",1768922033835,0.467,3020.8,3019.2,3.3120434]
["bitfinex","ETHUSD",1768922034135,0.467,3020.8,3019.0,3.31232949]
["bitfinex","ETHUSD",1768922034335,3.342032,3020.7,3019.1,3.31216464]
["bitfinex","ETHUSD",1768922034538,0.3809032,3020.6,3018.7,12.07811329]
["bitfinex","ETHUSD",1768922034832,3.31049094,3020.7,3018.3,3.31303446]
["bitfinex","ETHUSD",1768922035036,3.3110539,3021.0,3018.3,3.31303446]
["bitfinex","ETHUSD",1768922035037,0.0008,3021.0,3018.6,12.07811329]
["bitfinex","ETHUSD",1768922035235,0.467,3020.9,3019.2,12.07811329]
["bitfinex","ETHUSD",1768922035437,0.0008,3021.0,3019.2,12.07811329]
["bitfinex","ETHUSD",1768922035438,0.467,3020.8,3019.2,12.07811329]
["bitfinex","ETHUSD",1768922036508,0.467,3020.8,3018.6,12.07811329]
["bitfinex","ETHUSD",1768922036709,0.467,3020.8,3018.7,12.07811329]
["bitfinex","ETHUSD",1768922036910,0.467,3020.8,3018.8,25.32841141]
["bitfinex","ETHUSD",1768922037136,3.77739968,3020.8,3018.9,12.07811329]
["bitfinex","ETHUSD",1768922037317,5.495582,3020.6,3018.8,6.62514906]
["bitfinex","ETHUSD",1768922037646,0.0008,3021.0,3018.9,12.07811329]
["bitfinex","ETHUSD",1768922037935,0.0008,3021.0,3019.1,12.07811329]
["bitfinex","ETHUSD",1768922037936,0.467,3020.9,3019.1,12.07811329]
["bitfinex","ETHUSD",1768922038433,0.467,3020.9,3019.2,0.03312135]
["bitfinex","ETHUSD",1768922038635,0.467,3020.9,3019.1,12.07811329]
["bitfinex","ETHUSD",1768922038932,0.467,3020.9,3019.2,6.62427132]
["bitfinex","ETHUSD",1768922039346,0.467,3020.9,3019.2,9.93640698]
["bitfinex","ETHUSD",1768922039503,0.467,3020.9,3019.2,6.62427132]
["bitfinex","ETHUSD",1768922039846,0.467,3020.9,3019.2,9.93640698]
["bitfinex","ETHUSD",1768922040017,0.467,3020.9,3019.2,6.62427132]
["bitfinex","ETHUSD",1768922040224,0.001,3020.7,3019.2,9.93640698]
["bitfinex","ETHUSD",1768922040438,0.001,3020.7,3019.2,6.62427132]
["bitfinex","ETHUSD",1768922040807,0.001,3020.7,3019.2,9.93640698]
["bitfinex","ETHUSD",1768922041250,0.001,3020.7,3019.2,3.31213566]
["bitfinex","ETHUSD",1768922041451,0.001,3020.7,3019.0,0.002]
["bitfinex","ETHUSD",1768922041749,0.70986994,3020.7,3019.0,0.002]
["bitfinex","ETHUSD",1768922041922,13.849215,3020.6,3019.0,0.002]
["bitfinex","ETHUSD",1768922042117,12.42692298,3020.7,3019.0,0.002]
["bitfinex","ETHUSD",1768922042118,7.72616,3020.5,3019.0,0.002]
["bitfinex","ETHUSD",1768922042335,17.30905204,3020.6,3019.0,0.002]
["bitfinex","ETHUSD",1768922042520,11.71705304,3020.4,3019.0,0.002]
["bitfinex","ETHUSD",1768922042723,20.054931,3020.1,3018.6,0.002]
["bitfinex","ETHUSD",1768922043033,6.62251654,3020.0,3018.6,0.002]
["bitfinex","ETHUSD",1768922043339,20.054931,3019.8,3018.6,0.002]
["bitfinex","ETHUSD",1768922043510,0.467,3019.7,3018.6,0.002]
["bitfinex","ETHUSD",1768922044012,0.467,3019.6,3018.6,0.002]
["bitfinex","ETHUSD",1768922045115,3.31180659,3019.5,3018.6,0.002]
["bitfinex","ETHUSD",1768922045313,0.37788066,3019.4,3018.6,0.002]
["bitfinex","ETHUSD",1768922045510,0.37788066,3019.4,3018.2,0.002]
["bitfinex","ETHUSD",1768922046242,28.06955904,3019.3,3017.9,0.002]
["bitfinex","ETHUSD",1768922046556,28.06955904,3019.3,3017.4,0.002]
["bitfinex","ETHUSD",1768922046557,20.054931,3018.9,3017.4,0.002]
["bitfinex","ETHUSD",1768922046915,19.177135,3018.9,3017.4,0.002]
["bitfinex","ETHUSD",1768922047145,3.0894988,3018.8,3017.4,0.002]
["bitfinex","ETHUSD",1768922047337,12.568167,3018.8,3017.4,0.002]
["bitfinex","ETHUSD",1768922047536,8.544167,3018.8,3017.4,0.002]
["bitfinex","ETHUSD",1768922048055,8.544167,3018.8,3016.6,6.63198076]
["bitfinex","ETHUSD",1768922048056,11.71705304,3018.5,3016.6,0.002]
["bitfinex","ETHUSD",1768922048354,20.054931,3018.6,3016.6,0.002]
["bitfinex","ETHUSD",1768922048355,7.900917,3018.2,3016.6,0.002]
["bitfinex","ETHUSD",1768922048524,2.428797,3018.1,3016.6,0.002]
["bitfinex","ETHUSD",1768922048715,0.467,3018.0,3016.6,0.002]
["bitfinex","ETHUSD",1768922048914,1.961797,3018.1,3016.6,0.002]
["bitfinex","ETHUSD",1768922049167,0.467,3018.0,3016.6,0.002]
["bitfinex","ETHUSD",1768922050688,0.467,3017.9,3016.6,12.08011329]
["bitfinex","ETHUSD",1768922050866,0.467,3017.8,3016.6,12.08011329]
["bitfinex","ETHUSD",1768922051183,0.0008,3019.0,3016.7,22.02275476]
["bitfinex","ETHUSD",1768922051352,0.0008,3019.0,3016.8,12.07811329]
["bitfinex","ETHUSD",1768922051353,0.467,3018.9,3016.8,12.07811329]
["bitfinex","ETHUSD",1768922051554,20.054931,3018.7,3016.7,6.62976098]
["bitfinex","ETHUSD",1768922051780,15.342491,3018.7,3016.7,6.62976098]
["bitfinex","ETHUSD",1768922052107,1.04049372,3018.8,3016.6,0.002]
["bitfinex","ETHUSD",1768922052108,20.054931,3018.3,3016.6,0.002]
["bitfinex","ETHUSD",1768922052258,14.445276,3018.1,3016.6,0.002]
["bitfinex","ETHUSD",1768922052455,11.654426,3017.9,3016.6,0.002]
["bitfinex","ETHUSD",1768922052651,0.467,3017.8,3016.6,3.31690521]
["bitfinex","ETHUSD",1768922052859,11.84505304,3018.4,3016.6,3.31690521]
["bitfinex","ETHUSD",1768922052860,0.467,3017.7,3016.6,3.31690521]
["bitfinex","ETHUSD",1768922053158,11.71705304,3018.4,3016.7,0.0331488]
["bitfinex","ETHUSD",1768922053159,0.467,3017.6,3016.7,0.0331488]
["bitfinex","ETHUSD",1768922053367,0.467,3017.6,3016.9,0.002]
["bitfinex","ETHUSD",1768922053754,0.467,3017.5,3016.9,0.002]
["bitfinex","ETHUSD",1768922053953,1.04049372,3018.8,3016.9,0.002]
["bitfinex","ETHUSD",1768922053954,1.04049372,3018.8,3016.9,0.03514499]
["bitfinex","ETHUSD",1768922054212,4.35307852,3018.8,3016.9,0.002]
["bitfinex","ETHUSD",1768922054365,0.467,3018.7,3016.9,0.002]
["bitfinex","ETHUSD",1768922054574,0.467,3018.7,3016.9,12.11325989]
["bitfinex","ETHUSD",1768922054762,0.467,3018.7,3017.1,12.07811329]
["bitfinex","ETHUSD",1768922055306,0.467,3018.7,3017.2,3.31433116]
["bitfinex","ETHUSD",1768922055460,0.467,3018.7,3017.2,6.62866232]
["bitfinex","ETHUSD",1768922056178,0.467,3018.7,3017.2,9.94299348]
["bitfinex","ETHUSD",1768922056785,0.467,3018.7,3017.2,6.62866232]
["bitfinex","ETHUSD",1768922057096,7.09242543,3018.7,3016.9,0.002]
["bitfinex","ETHUSD",1768922057391,2.419457,3018.3,3016.9,0.002]
["bitfinex","ETHUSD",1768922057568,0.467,3018.2,3016.9,0.002]
["bitfinex","ETHUSD",1768922057772,3.31255545,3018.9,3016.9,0.002]
["bitfinex","ETHUSD",1768922058097,20.054931,3018.7,3016.9,0.002]
["bitfinex","ETHUSD",1768922058386,14.35278207,3018.8,3016.9,0.002]
["bitfinex","ETHUSD",1768922058387,20.054931,3018.1,3016.9,0.002]
["bitfinex","ETHUSD",1768922058570,20.054931,3018.0,3016.9,0.002]
["bitfinex","ETHUSD",1768922058777,20.054931,3017.9,3016.6,0.002]
["bitfinex","ETHUSD",1768922058958,0.467,3017.8,3016.6,0.002]
["bitfinex","ETHUSD",1768922059162,3.78073218,3017.8,3016.6,0.002]
["bitfinex","ETHUSD",1768922059487,0.37807322,3017.7,3016.6,0.002]
["bitfinex","ETHUSD",1768922059686,0.467,3017.6,3016.6,0.002]
["bitfinex","ETHUSD",1768922060988,0.467,3017.6,3015.6,6.63217932]
["bitfinex","ETHUSD",1768922061191,0.467,3017.6,3015.6,3.31608966]
["bitfinex","ETHUSD",1768922061360,0.467,3017.6,3015.9,12.13422631]
["bitfinex","ETHUSD",1768922062389,0.467,3017.6,3015.5,9.94859889]
["bitfinex","ETHUSD",1768922062768,0.467,3017.6,3015.5,13.26479852]
["bitfinex","ETHUSD",1768922063172,3.78090849,3017.6,3015.5,9.94859889]
["bitfinex","ETHUSD",1768922063491,3.78090849,3017.6,3015.4,9.94892883]
["bitfinex","ETHUSD",1768922063855,0.467,3017.6,3015.8,12.13422631]
["bitfinex","ETHUSD",1768922064568,0.467,3017.6,3016.3,12.13422631]
["bitfinex","ETHUSD",1768922065380,0.467,3017.6,3016.4,3.31521018]
["bitfinex","ETHUSD",1768922065686,0.467,3017.6,3016.3,3.31531133]
["bitfinex","ETHUSD",1768922065887,0.001,3017.3,3016.2,3.31537981]
["bitfinex","ETHUSD",1768922066092,0.001,3017.3,3016.3,3.31530579]
["bitfinex","ETHUSD",1768922066416,0.001,3017.3,3015.3,0.002]
["bitfinex","ETHUSD",1768922066702,0.001,3017.3,3016.1,3.31550384]
["bitfinex","ETHUSD",1768922067001,0.001,3017.3,3015.5,12.13422631]
["bitfinex","ETHUSD",1768922067195,20.054931,3017.2,3015.3,3.31835578]
["bitfinex","ETHUSD",1768922067500,20.054931,3016.9,3015.3,0.002]
["bitfinex","ETHUSD",1768922067670,12.32222411,3016.8,3015.3,0.002]
["bitfinex","ETHUSD",1768922067873,32.37715511,3016.6,3015.3,0.002]
["bitfinex","ETHUSD",1768922068074,12.824846,3016.4,3015.0,0.0016]
["bitfinex","ETHUSD",1768922068276,10.989917,3016.4,3015.0,0.0016]
["bitfinex","ETHUSD",1768922068574,1.1456917,3016.3,3015.0,0.0016]
["bitfinex","ETHUSD",1768922068785,0.467,3016.5,3015.0,0.0016]
["bitfinex","ETHUSD",1768922068984,5.813391,3017.0,3015.0,0.0016]
["bitfinex","ETHUSD",1768922069175,9.34733361,3017.1,3015.0,0.0016]
["bitfinex","ETHUSD",1768922069176,0.467,3016.4,3015.0,0.0016]
["bitfinex","ETHUSD",1768922069373,0.467,3016.4,3015.0,0.03476749]
["bitfinex","ETHUSD",1768922069676,0.467,3016.4,3015.0,0.0016]
["bitfinex","ETHUSD",1768922069870,0.467,3016.4,3015.0,0.03476749]
["bitfinex","ETHUSD",1768922070091,0.467,3016.4,3015.0,12.1689938]
["bitfinex","ETHUSD",1768922070298,0.467,3016.4,3015.0,12.13582631]
["bitfinex","ETHUSD",1768922070495,0.467,3016.4,3015.2,12.13422631]
["bitfinex","ETHUSD",1768922070694,0.467,3016.4,3015.0,0.0016]
["bitfinex","ETHUSD",1768922071200,0.001,3017.3,3015.0,12.1689938]
["bitfinex","ETHUSD",1768922071364,0.467,3017.2,3015.2,12.13422631]
["bitfinex","ETHUSD",1768922071565,0.467,3017.2,3015.3,12.1673905]
["bitfinex","ETHUSD",1768922071791,0.467,3017.2,3015.4,12.1673894]
["bitfinex","ETHUSD",1768922072107,0.467,3017.2,3015.5,12.1673883]
["bitfinex","ETHUSD",1768922072433,0.467,3017.2,3015.8,12.13422631]
["bitfinex","ETHUSD",1768922072564,0.467,3017.2,3015.2,12.13422631]
["bitfinex","ETHUSD",1768922072770,0.467,3017.2,3015.4,12.13422631]
["bitfinex","ETHUSD",1768922073209,0.467,3017.2,3015.1,22.08414505]
["bitfinex","ETHUSD",1768922073505,0.467,3017.2,3015.0,0.0016]
["bitfinex","ETHUSD",1768922073506,0.467,3017.2,3015.7,12.13422631]
["bitfinex","ETHUSD",1768922074290,0.467,3017.2,3015.9,12.13422631]
["bitfinex","ETHUSD",1768922074489,0.467,3017.2,3016.0,0.03315649]
["bitfinex","ETHUSD",1768922074692,0.467,3017.2,3015.9,12.13422631]
["bitfinex","ETHUSD",1768922075302,0.467,3017.2,3016.0,6.63129972]
["bitfinex","ETHUSD",1768922075506,0.467,3017.2,3016.0,3.31564986]
["bitfinex","ETHUSD",1768922075675,0.467,3017.2,3016.0,6.63129972]
["bitfinex","ETHUSD",1768922075876,0.467,3017.2,3016.0,3.31564986]
["bitfinex","ETHUSD",1768922076076,0.467,3017.2,3016.0,6.63129972]
["bitfinex","ETHUSD",1768922076707,0.467,3017.2,3016.1,12.13422631]
["bitfinex","ETHUSD",1768922077019,4.93283869,3018.6,3016.2,12.16738061]
["bitfinex","ETHUSD",1768922077232,12.32222411,3018.7,3016.2,12.13422631]
["bitfinex","ETHUSD",1768922077386,0.0008,3019.0,3017.0,12.13422631]
["bitfinex","ETHUSD",1768922077716,0.467,3018.9,3017.2,12.13422631]
["bitfinex","ETHUSD",1768922077980,10.945182,3018.8,3016.6,18.76420707]
["bitfinex","ETHUSD",1768922078132,0.467,3018.9,3016.7,12.13422631]
["bitfinex","ETHUSD",1768922078543,0.467,3018.9,3016.9,12.13422631]
["bitfinex","ETHUSD",1768922078689,0.467,3018.9,3017.1,12.13422631]
["bitfinex","ETHUSD",1768922079209,0.467,3018.9,3016.6,16.5749519]
["bitfinex","ETHUSD",1768922079210,0.001,3017.3,3016.7,36.52676331]
["bitfinex","ETHUSD",1768922079416,0.467,3018.9,3017.0,9.94365261]
["bitfinex","ETHUSD",1768922079857,0.467,3018.9,3017.0,6.62910174]
["bitfinex","ETHUSD",1768922080026,0.467,3018.9,3017.0,9.94365261]
["bitfinex","ETHUSD",1768922080360,7.09197005,3018.9,3017.0,6.62910174]
["bitfinex","ETHUSD",1768922080560,0.467,3018.9,3017.0,6.62910174]
["bitfinex","ETHUSD",1768922080709,0.37801998,3018.8,3017.0,9.94365261]
["bitfinex","ETHUSD",1768922080914,0.467,3018.9,3017.0,9.94365261]
["bitfinex","ETHUSD",1768922081136,0.467,3018.9,3016.3,0.002]
["bitfinex","ETHUSD",1768922081137,12.78922411,3018.9,3016.8,3.31473646]
["bitfinex","ETHUSD",1768922081336,23.36783476,3018.5,3016.4,6.63042036]
["bitfinex","ETHUSD",1768922081538,12.32222411,3018.6,3016.4,6.63042036]
["bitfinex","ETHUSD",1768922081539,15.6350701,3018.6,3016.5,12.13422631]
["bitfinex","ETHUSD",1768922082346,15.63506577,3018.6,3016.5,12.13422631]
["bitfinex","ETHUSD",1768922082547,15.63506577,3018.6,3016.4,9.94563054]
["bitfinex","ETHUSD",1768922082548,0.467,3018.9,3016.8,12.13422631]
["bitfinex","ETHUSD",1768922083357,0.467,3018.9,3016.9,9.94398222]
["bitfinex","ETHUSD",1768922083515,11.71366789,3018.7,3016.4,12.19222455]
["bitfinex","ETHUSD",1768922083717,10.133695,3018.6,3016.8,3.31477061]
["bitfinex","ETHUSD",1768922083945,10.133695,3018.6,3016.4,12.19222455]
["bitfinex","ETHUSD",1768922083946,11.71366789,3018.5,3016.4,12.19222455]
["bitfinex","ETHUSD",1768922084126,2.18473629,3018.4,3016.6,3.31492596]
["bitfinex","ETHUSD",1768922084318,16.71286735,3018.3,3016.3,0.002]
["bitfinex","ETHUSD",1768922084518,8.314797,3018.2,3016.3,0.002]
["bitfinex","ETHUSD",1768922084714,11.71366789,3018.1,3016.4,3.31512578]
["bitfinex","ETHUSD",1768922084920,11.71366789,3018.1,3016.4,3.3151509]
["bitfinex","ETHUSD",1768922085222,1.17136679,3018.0,3016.6,3.31491763]
["bitfinex","ETHUSD",1768922085421,1.17136679,3018.0,3016.3,0.002]
["bitfinex","ETHUSD",1768922085422,0.467,3017.9,3016.3,0.002]
["bitfinex","ETHUSD",1768922085616,0.467,3017.9,3016.4,0.0331521]
["bitfinex","ETHUSD",1768922085853,12.78556168,3017.7,3016.3,0.002]
["bitfinex","ETHUSD",1768922086054,14.615124,3017.6,3016.3,0.002]
["bitfinex","ETHUSD",1768922086256,2.74006857,3017.5,3016.3,0.002]
["bitfinex","ETHUSD",1768922086566,12.78556168,3017.5,3016.3,0.002]
["bitfinex","ETHUSD",1768922086856,13.593946,3017.1,3015.4,3.31623398]
["bitfinex","ETHUSD",1768922087025,13.045382,3017.1,3015.0,0.0016]
["bitfinex","ETHUSD",1768922087225,14.578159,3017.0,3015.1,3.3165939]
["bitfinex","ETHUSD",1768922087536,6.62954122,3016.8,3015.0,0.0016]
["bitfinex","ETHUSD",1768922087736,3.44207436,3017.5,3015.0,0.0016]
["bitfinex","ETHUSD",1768922087737,0.128,3017.5,3015.1,12.48698846]
["bitfinex","ETHUSD",1768922087948,0.467,3018.2,3016.3,12.48698846]
["bitfinex","ETHUSD",1768922088139,0.467,3018.2,3016.2,7.12757892]
["bitfinex","ETHUSD",1768922088140,0.467,3018.2,3016.7,12.48698846]
["bitfinex","ETHUSD",1768922088446,0.467,3018.2,3016.8,12.48698846]
["bitfinex","ETHUSD",1768922088833,0.467,3018.2,3016.3,0.82674327]
["bitfinex","ETHUSD",1768922089040,0.467,3018.2,3016.4,0.79543222]
["bitfinex","ETHUSD",1768922089449,0.467,3018.2,3016.5,9.94530084]
["bitfinex","ETHUSD",1768922089648,0.467,3018.2,3016.6,42.48698846]
["bitfinex","ETHUSD",1768922089817,0.467,3018.2,3017.0,12.48698846]
["bitfinex","ETHUSD",1768922090026,0.467,3018.2,3017.1,0.03314441]
["bitfinex","ETHUSD",1768922090218,0.467,3018.2,3017.2,0.56599707]
["bitfinex","ETHUSD",1768922090721,0.467,3018.2,3016.5,16.5755014]
["bitfinex","ETHUSD",1768922090722,0.467,3018.2,3016.5,6.63020056]
["bitfinex","ETHUSD",1768922091425,0.467,3018.2,3016.4,6.63042036]
["bitfinex","ETHUSD",1768922091951,6.300989,3018.1,3016.4,6.63042036]
["bitfinex","ETHUSD",1768922092157,3.31334283,3018.1,3016.4,6.63042036]
["bitfinex","ETHUSD",1768922092464,0.001,3017.9,3016.5,0.66324204]
["bitfinex","ETHUSD",1768922093658,0.001,3017.9,3016.6,3.31499038]
["bitfinex","ETHUSD",1768922093826,0.001,3017.9,3016.6,6.62998076]
["bitfinex","ETHUSD",1768922094238,0.466,3017.8,3016.6,9.94497114]
["bitfinex","ETHUSD",1768922094869,0.001,3017.9,3016.8,7.12757892]
["bitfinex","ETHUSD",1768922095027,12.78556168,3018.8,3016.9,0.69818725]
["bitfinex","ETHUSD",1768922095028,0.466,3017.8,3016.9,0.69818725]
["bitfinex","ETHUSD",1768922095228,12.78556168,3018.8,3016.9,0.69818725]
["bitfinex","ETHUSD",1768922095229,0.466,3017.7,3016.9,0.69818725]
["bitfinex","ETHUSD",1768922095655,0.466,3017.8,3017.0,9.94365261]
["bitfinex","ETHUSD",1768922095975,0.466,3017.9,3017.0,9.94365261]
["bitfinex","ETHUSD",1768922096472,12.78556168,3018.8,3017.0,9.94365261]
["bitfinex","ETHUSD",1768922096640,1.74455617,3018.7,3017.1,0.66324204]
["bitfinex","ETHUSD",1768922096843,14.53011785,3018.7,3017.0,6.62910174]
["bitfinex","ETHUSD",1768922097154,1.74455617,3018.7,3017.0,9.94365261]
["bitfinex","ETHUSD",1768922097352,0.466,3018.7,3017.1,0.03314441]
["bitfinex","ETHUSD",1768922097538,0.466,3018.7,3017.4,9.94233444]
["bitfinex","ETHUSD",1768922097944,0.466,3018.7,3017.4,6.62822296]
["bitfinex","ETHUSD",1768922099063,0.466,3018.7,3017.4,3.31411148]
["bitfinex","ETHUSD",1768922099272,0.466,3018.7,3017.4,6.62822296]
["bitfinex","ETHUSD",1768922099566,0.466,3018.7,3017.4,7.29104526]
["bitfinex","ETHUSD",1768922099734,0.0008,3019.0,3017.4,7.29104526]
["bitfinex","ETHUSD",1768922099939,0.466,3018.9,3017.4,7.29104526]
["bitfinex","ETHUSD",1768922100134,0.466,3018.9,3017.4,10.60515674]
["bitfinex","ETHUSD",1768922100349,12.78556168,3018.7,3016.4,15.80215181]
["bitfinex","ETHUSD",1768922100550,12.78556168,3018.3,3016.0,0.002]
["bitfinex","ETHUSD",1768922100865,12.78556168,3018.8,3016.3,19.61656738]
["bitfinex","ETHUSD",1768922101073,13.25156168,3018.2,3016.3,0.002]
["bitfinex","ETHUSD",1768922101455,0.466,3018.2,3016.4,3.31516372]
["bitfinex","ETHUSD",1768922101659,0.466,3018.1,3017.4,6.62820771]
["bitfinex","ETHUSD",1768922101872,0.466,3018.1,3017.0,3.3144936]
["bitfinex","ETHUSD",1768922102037,0.466,3018.1,3016.9,6.62932148]
["bitfinex","ETHUSD",1768922102240,3.77934283,3018.1,3016.6,3.31493185]
["bitfinex","ETHUSD",1768922102451,0.466,3018.1,3016.8,3.31474643]
["bitfinex","ETHUSD",1768922102667,0.466,3018.1,3016.9,12.8516097]
["bitfinex","ETHUSD",1768922102850,0.466,3018.1,3016.9,0.33147464]
["bitfinex","ETHUSD",1768922103472,0.466,3018.1,3017.0,0.0331455]
["bitfinex","ETHUSD",1768922103975,19.87833814,3018.1,3016.6,3.31499038]
["bitfinex","ETHUSD",1768922104172,1.98783381,3018.0,3016.6,3.31499038]
["bitfinex","ETHUSD",1768922104555,1.98783381,3018.0,3017.3,0.002]
["bitfinex","ETHUSD",1768922104768,0.001,3017.9,3017.3,0.002]
["bitfinex","ETHUSD",1768922105378,0.001,3017.9,3017.0,0.002]
["bitfinex","ETHUSD",1768922106587,0.466,3017.8,3017.0,0.002]
["bitfinex","ETHUSD",1768922107001,13.25156168,3017.8,3016.4,3.31514729]
["bitfinex","ETHUSD",1768922107301,13.25156168,3017.8,3016.5,3.3150968]
["bitfinex","ETHUSD",1768922107302,1.32525617,3017.7,3016.5,3.3150968]
["bitfinex","ETHUSD",1768922107493,1.32525617,3017.7,3016.5,6.63019708]
["bitfinex","ETHUSD",1768922107695,0.466,3017.8,3016.3,0.002]
["bitfinex","ETHUSD",1768922107902,3.31378201,3017.7,3016.3,0.002]
["bitfinex","ETHUSD",1768922108292,12.78556168,3017.6,3016.3,0.002]
["bitfinex","ETHUSD",1768922108808,0.466,3017.8,3016.3,0.002]
["bitfinex","ETHUSD",1768922109495,0.466,3017.8,3016.3,12.48898846]
["bitfinex","ETHUSD",1768922109794,0.466,3017.8,3016.3,0.002]
["bitfinex","ETHUSD",1768922109997,3.77967221,3017.8,3016.3,0.002]
["bitfinex","ETHUSD",1768922110174,20.054931,3017.6,3016.3,0.002]
["bitfinex","ETHUSD",1768922110373,12.78556168,3017.5,3016.3,0.002]
["bitfinex","ETHUSD",1768922111810,12.78556168,3017.1,3015.7,0.002]
["bitfinex","ETHUSD",1768922112001,32.84049268,3016.9,3015.7,0.002]
["bitfinex","ETHUSD",1768922112207,0.466,3016.8,3015.7,0.002]
["bitfinex","ETHUSD",1768922112412,13.25156168,3016.8,3015.7,0.002]
["bitfinex","ETHUSD",1768922112572,13.25156168,3016.8,3015.0,0.0016]
["bitfinex","ETHUSD",1768922112573,12.78556168,3016.6,3015.0,0.0016]
["bitfinex","ETHUSD",1768922112774,0.466,3016.8,3015.0,0.0016]
["bitfinex","ETHUSD",1768922112775,12.78556168,3016.4,3015.0,0.0016]
["bitfinex","ETHUSD",1768922112974,12.78556168,3016.3,3015.0,0.0016]
["bitfinex","ETHUSD",1768922113184,1.27855617,3016.2,3015.0,0.0016]
["bitfinex","ETHUSD",1768922113392,24.84477168,3016.1,3015.0,0.0016]
["bitfinex","ETHUSD",1768922113591,12.78556168,3016.1,3015.0,0.0016]
["bitfinex","ETHUSD",1768922113790,1.27855617,3016.2,3015.0,0.0016]
["bitfinex","ETHUSD",1768922113990,0.2335703,3017.1,3015.0,0.0016]
["bitfinex","ETHUSD",1768922113991,2.479514,3016.9,3015.0,0.0016]
["bitfinex","ETHUSD",1768922114211,13.625426,3016.7,3015.0,0.0016]
["bitfinex","ETHUSD",1768922114713,2.335764,3016.7,3015.0,0.0016]
["bitfinex","ETHUSD",1768922115016,0.466,3016.8,3015.0,12.21452163]
["bitfinex","ETHUSD",1768922115413,0.466,3016.8,3015.0,0.0016]
["bitfinex","ETHUSD",1768922115716,0.466,3016.7,3015.4,12.21292163]
["bitfinex","ETHUSD",1768922115918,0.001,3017.9,3015.9,12.21292163]
["bitfinex","ETHUSD",1768922116118,0.466,3017.8,3016.3,19.34050055]
["bitfinex","ETHUSD",1768922116333,0.466,3017.8,3015.5,6.63239926]
["bitfinex","ETHUSD",1768922116334,7.12757892,3017.6,3015.5,6.63239926]
["bitfinex","ETHUSD",1768922116488,12.14477617,3017.1,3015.5,3.31619963]
["bitfinex","ETHUSD",1768922116688,12.14477617,3016.9,3015.2,3.31649711]
["bitfinex","ETHUSD",1768922116888,12.14477617,3016.5,3015.0,0.0016]
["bitfinex","ETHUSD",1768922117121,12.14477617,3016.3,3015.0,0.0016]
["bitfinex","ETHUSD",1768922117401,0.466,3016.2,3015.4,6.63259879]
["bitfinex","ETHUSD",1768922117598,0.466,3016.2,3015.4,7.29605867]
["bitfinex","ETHUSD",1768922118202,0.466,3016.2,3015.4,0.66345988]
["bitfinex","ETHUSD",1768922118436,0.466,3016.2,3015.5,6.63239926]
["bitfinex","ETHUSD",1768922118647,0.466,3016.2,3015.5,3.31619963]
["bitfinex","ETHUSD",1768922118818,0.466,3016.2,3015.5,6.63239926]
["bitfinex","ETHUSD",1768922119133,14.87502386,3017.5,3015.5,6.63239926]
["bitfinex","ETHUSD",1768922119134,14.87502386,3017.5,3015.5,9.94859889]
["bitfinex","ETHUSD",1768922119303,4.266228,3017.4,3015.5,10.94365878]
["bitfinex","ETHUSD",1768922119510,0.466,3017.3,3015.5,14.25985841]
["bitfinex","ETHUSD",1768922119704,0.466,3017.3,3015.5,33.60035896]
["bitfinex","ETHUSD",1768922119902,0.466,3017.3,3015.6,12.21292163]
["bitfinex","ETHUSD",1768922120109,0.466,3017.3,3015.7,9.9479391]
["bitfinex","ETHUSD",1768922120331,0.466,3017.3,3015.8,0.3663694]
["bitfinex","ETHUSD",1768922120805,12.14477617,3017.1,3015.7,3.3159797]
["bitfinex","ETHUSD",1768922121005,12.14477617,3017.1,3015.6,3.31604913]
["bitfinex","ETHUSD",1768922121006,2.54231,3017.0,3015.6,3.31604913]
["bitfinex","ETHUSD",1768922121227,0.466,3016.9,3015.6,6.63213879]
["bitfinex","ETHUSD",1768922121513,0.466,3016.9,3015.3,0.002]
["bitfinex","ETHUSD",1768922121514,12.14477617,3016.7,3015.3,0.002]
["bitfinex","ETHUSD",1768922121707,0.466,3016.9,3015.6,3.31605782]
["bitfinex","ETHUSD",1768922121708,1.21447762,3016.6,3015.6,3.31605782]
["bitfinex","ETHUSD",1768922121912,0.466,3016.9,3015.6,9.94823714]
["bitfinex","ETHUSD",1768922122109,1e-08,3016.9,3015.5,8.80397577]
["bitfinex","ETHUSD",1768922122308,0.001,3017.6,3016.0,7.12757892]
["bitfinex","ETHUSD",1768922122515,0.001,3017.6,3016.1,12.24607702]
["bitfinex","ETHUSD",1768922122710,0.001,3017.9,3016.1,12.21292163]
["bitfinex","ETHUSD",1768922122908,0.001,3017.9,3016.3,12.21292163]
["bitfinex","ETHUSD",1768922123445,0.001,3017.9,3015.5,7.12757892]
["bitfinex","ETHUSD",1768922123446,0.001,3017.9,3015.7,12.21292163]
["bitfinex","ETHUSD",1768922123936,0.001,3017.9,3016.2,12.21292163]
["bitfinex","ETHUSD",1768922124140,0.001,3017.9,3016.3,28.78952208]
["bitfinex","ETHUSD",1768922124438,0.001,3017.9,3016.4,12.21292163]
["bitfinex","ETHUSD",1768922125231,0.001,3017.9,3016.7,22.044233]
["bitfinex","ETHUSD",1768922125436,0.466,3018.5,3016.7,22.044233]
["bitfinex","ETHUSD",1768922126021,0.466,3018.5,3016.8,13.25908244]
["bitfinex","ETHUSD",1768922126341,0.466,3018.5,3016.8,6.62954122]
["bitfinex","ETHUSD",1768922126545,5.735299,3018.4,3016.8,6.62954122]
["bitfinex","ETHUSD",1768922126727,2.16590463,3018.3,3016.8,6.62954122]
["bitfinex","ETHUSD",1768922127432,0.466,3018.5,3016.8,9.94431183]
["bitfinex","ETHUSD",1768922127635,0.466,3018.5,3016.8,13.25908244]
["bitfinex","ETHUSD",1768922127849,0.466,3018.5,3016.8,33.18980596]
["bitfinex","ETHUSD",1768922128030,0.466,3018.5,3016.8,25.47200407]
["bitfinex","ETHUSD",1768922128234,0.466,3018.5,3016.8,22.15723346]
["bitfinex","ETHUSD",1768922128844,0.466,3018.5,3016.8,25.47200407]
["bitfinex","ETHUSD",1768922129018,0.466,3018.5,3016.8,22.15723346]
["bitfinex","ETHUSD",1768922129347,0.466,3018.5,3016.8,9.94431183]
["bitfinex","ETHUSD",1768922129547,0.466,3018.5,3016.8,6.62954122]
["bitfinex","ETHUSD",1768922129548,19.23666355,3018.5,3016.8,6.62954122]
["bitfinex","ETHUSD",1768922129726,12.14477617,3018.4,3016.8,6.62954122]
["bitfinex","ETHUSD",1768922129932,1.59237199,3018.3,3016.8,9.94431183]
["bitfinex","ETHUSD",1768922130243,0.001,3018.2,3016.8,17.66211372]
["bitfinex","ETHUSD",1768922130421,12.14557617,3019.0,3017.4,7.71780189]
["bitfinex","ETHUSD",1768922130422,0.0008,3019.0,3017.4,7.71780189]
["bitfinex","ETHUSD",1768922130635,0.0008,3019.0,3017.5,0.466]
["bitfinex","ETHUSD",1768922131455,0.001,3019.1,3017.5,0.466]
["bitfinex","ETHUSD",1768922131456,0.001,3019.1,3017.9,7.71780189]
["bitfinex","ETHUSD",1768922131741,12.14477617,3020.2,3017.9,7.71780189]
["bitfinex","ETHUSD",1768922131742,12.14477617,3020.2,3018.4,7.71780189]
["bitfinex","ETHUSD",1768922131982,12.14477617,3020.2,3018.0,0.77178019]
["bitfinex","ETHUSD",1768922131983,12.14477617,3020.0,3018.0,0.77178019]
["bitfinex","ETHUSD",1768922132137,12.14477617,3019.9,3018.1,9.94002849]
["bitfinex","ETHUSD",1768922132336,15.45616545,3019.9,3018.1,6.62668566]
["bitfinex","ETHUSD",1768922132543,15.45618719,3019.9,3018.1,6.62668566]
["bitfinex","ETHUSD",1768922132845,12.14477617,3019.6,3017.4,3.3140121]
["bitfinex","ETHUSD",1768922133050,22.24716417,3019.3,3018.0,3.31343906]
["bitfinex","ETHUSD",1768922133294,12.14477617,3019.1,3015.6,1.66155881]
["bitfinex","ETHUSD",1768922133437,12.14477617,3019.1,3014.8,0.99445261]
["bitfinex","ETHUSD",1768922133438,12.14477617,3017.6,3015.1,12.21292163]
["bitfinex","ETHUSD",1768922133791,12.14477617,3016.8,3014.7,3.78497902]
["bitfinex","ETHUSD",1768922133937,12.14477617,3017.4,3015.5,3.31610858]
["bitfinex","ETHUSD",1768922134138,12.174093,3017.0,3014.8,3.31696961]
["bitfinex","ETHUSD",1768922134375,4.030447,3016.8,3014.8,20.98568033]
["bitfinex","ETHUSD",1768922134589,1.6824093,3016.9,3014.8,20.98568033]
["bitfinex","ETHUSD",1768922134590,0.465,3016.9,3014.8,20.98568033]
["bitfinex","ETHUSD",1768922134751,0.465,3016.9,3014.8,24.30264994]
["bitfinex","ETHUSD",1768922134937,1.38375373,3022.1,3015.0,12.21652163]
["bitfinex","ETHUSD",1768922134938,12.14477617,3017.8,3015.0,12.21652163]
["bitfinex","ETHUSD",1768922135265,3.06861,3017.4,3015.0,12.21652163]
["bitfinex","ETHUSD",1768922135478,0.465,3017.7,3015.4,19.93072352]
["bitfinex","ETHUSD",1768922135687,1.72597762,3017.6,3015.5,12.21292163]
["bitfinex","ETHUSD",1768922135890,3.44831,3017.5,3015.5,12.67892163]
["bitfinex","ETHUSD",1768922136184,2.857077,3017.5,3015.6,9.94826898]
["bitfinex","ETHUSD",1768922136491,1.72597762,3017.6,3015.6,28.79336993]
["bitfinex","ETHUSD",1768922136791,0.465,3017.6,3016.0,12.21292163]
["bitfinex","ETHUSD",1768922136962,12.14477617,3017.4,3015.6,3.31608966]
["bitfinex","ETHUSD",1768922137163,32.19970717,3017.3,3015.6,3.31608966]
["bitfinex","ETHUSD",1768922137363,7.09281427,3017.6,3015.3,0.002]
["bitfinex","ETHUSD",1768922137364,20.054931,3017.1,3015.5,6.63238812]
["bitfinex","ETHUSD",1768922137570,2.4704931,3017.0,3015.5,9.94858775]
["bitfinex","ETHUSD",1768922137779,0.465,3016.9,3015.5,9.94858775]
["bitfinex","ETHUSD",1768922137978,0.465,3016.9,3015.5,6.63238812]
["bitfinex","ETHUSD",1768922138178,10.6873,3017.6,3015.6,0.03316089]
["bitfinex","ETHUSD",1768922138391,0.465,3017.1,3015.4,9.94892883]
["bitfinex","ETHUSD",1768922139095,0.465,3017.1,3015.5,0.466]
["bitfinex","ETHUSD",1768922139304,0.465,3017.1,3015.4,28.79446968]
["bitfinex","ETHUSD",1768922139459,0.465,3017.1,3015.6,0.466]
["bitfinex","ETHUSD",1768922140111,0.465,3017.1,3015.7,0.466]
["bitfinex","ETHUSD",1768922140322,0.465,3017.1,3015.3,0.002]
["bitfinex","ETHUSD",1768922140323,12.60977617,3017.1,3015.3,0.002]
["bitfinex","ETHUSD",1768922140617,32.19970717,3017.0,3015.3,0.002]
["bitfinex","ETHUSD",1768922140901,12.14477617,3016.5,3015.0,0.0036]
["bitfinex","ETHUSD",1768922141121,24.00190317,3016.0,3014.7,0.002]
["bitfinex","ETHUSD",1768922141396,12.14477617,3015.7,3014.5,0.002]
["bitfinex","ETHUSD",1768922141596,15.36474689,3015.6,3014.0,3.31783586]
["bitfinex","ETHUSD",1768922141805,0.465,3015.9,3014.2,3.31753784]
["bitfinex","ETHUSD",1768922141806,12.14477617,3015.5,3014.2,3.31753784]
["bitfinex","ETHUSD",1768922141970,12.14477617,3015.5,3013.8,3.31801892]
["bitfinex","ETHUSD",1768922142178,12.14477617,3015.5,3014.5,6.63459097]
["bitfinex","ETHUSD",1768922142478,12.14477617,3015.5,3013.7,0.002]
["bitfinex","ETHUSD",1768922142479,12.920285,3015.4,3013.7,0.002]
["bitfinex","ETHUSD",1768922142684,18.356572,3015.3,3014.1,3.31771503]
["bitfinex","ETHUSD",1768922142898,3.51513482,3015.2,3013.9,3.31789614]
["bitfinex","ETHUSD",1768922143200,0.0008,3016.0,3014.5,6.63459152]
["bitfinex","ETHUSD",1768922143201,0.465,3015.8,3014.5,6.63459152]
["bitfinex","ETHUSD",1768922143401,0.465,3015.8,3014.5,9.95189123]
["bitfinex","ETHUSD",1768922143769,0.0008,3016.0,3014.5,13.26919094]
["bitfinex","ETHUSD",1768922143970,0.0008,3016.0,3014.5,9.95189123]
["bitfinex","ETHUSD",1768922144202,0.0008,3016.0,3014.5,6.63459152]
["bitfinex","ETHUSD",1768922144404,0.0008,3016.0,3014.2,0.002]
["bitfinex","ETHUSD",1768922144405,11.81358179,3015.8,3014.2,0.002]
["bitfinex","ETHUSD",1768922144699,18.705466,3015.6,3014.2,0.002]
["bitfinex","ETHUSD",1768922144876,0.465,3015.5,3014.2,0.002]
["bitfinex","ETHUSD",1768922145480,20.054931,3015.4,3014.2,0.002]
["bitfinex","ETHUSD",1768922145680,20.054931,3015.3,3014.0,3.31778438]
["bitfinex","ETHUSD",1768922145907,3.009226,3015.4,3014.0,3.31778438]
["bitfinex","ETHUSD",1768922146091,18.347463,3015.2,3013.7,0.002]
["bitfinex","ETHUSD",1768922146271,21.66408747,3015.2,3013.7,0.002]
["bitfinex","ETHUSD",1768922146475,20.054931,3015.2,3013.7,0.002]
["bitfinex","ETHUSD",1768922146675,16.2600882,3015.3,3013.1,0.002]
["bitfinex","ETHUSD",1768922146676,12.59621992,3014.9,3013.1,0.002]
["bitfinex","ETHUSD",1768922146933,22.84267192,3014.6,3013.1,0.002]
["bitfinex","ETHUSD",1768922147117,2.28426719,3014.5,3013.3,3.31858493]
["bitfinex","ETHUSD",1768922147419,0.465,3014.6,3013.3,3.31858493]
["bitfinex","ETHUSD",1768922147572,13.367237,3014.5,3013.1,0.002]
["bitfinex","ETHUSD",1768922148009,12.59621992,3014.2,3012.4,3.31960349]
["bitfinex","ETHUSD",1768922148249,12.59621992,3014.2,3011.9,3.32209389]
["bitfinex","ETHUSD",1768922148250,12.59621992,3014.0,3011.9,0.002]
["bitfinex","ETHUSD",1768922148393,19.676841,3013.7,3011.9,0.002]
["bitfinex","ETHUSD",1768922148587,17.143918,3013.5,3011.9,0.002]
["bitfinex","ETHUSD",1768922148784,23.58231492,3013.5,3011.9,0.002]
["bitfinex","ETHUSD",1768922149035,2.96310516,3013.6,3011.9,0.002]
["bitfinex","ETHUSD",1768922149036,16.392604,3013.3,3011.9,0.002]
["bitfinex","ETHUSD",1768922149309,5.19029,3013.1,3011.9,0.002]
["bitfinex","ETHUSD",1768922149513,2.96310516,3013.6,3011.9,0.002]
["bitfinex","ETHUSD",1768922149782,0.466,3013.5,3011.9,0.002]
["bitfinex","ETHUSD",1768922149988,0.466,3013.5,3011.9,0.03520163]
["bitfinex","ETHUSD",1768922150213,0.466,3013.5,3011.9,12.4365504]
["bitfinex","ETHUSD",1768922150528,0.466,3013.5,3012.0,6.64010624]
["bitfinex","ETHUSD",1768922150691,0.466,3013.5,3012.0,7.10610624]
["bitfinex","ETHUSD",1768922151037,0.466,3013.5,3012.0,10.42615936]
["bitfinex","ETHUSD",1768922151325,0.466,3013.6,3012.0,6.64010624]
["bitfinex","ETHUSD",1768922151549,0.466,3013.6,3012.0,25.71476288]
["bitfinex","ETHUSD",1768922151685,0.466,3013.6,3012.0,22.39470976]
["bitfinex","ETHUSD",1768922152128,0.466,3013.6,3012.1,0.466]
["bitfinex","ETHUSD",1768922152430,0.466,3013.6,3012.2,6.63966536]
["bitfinex","ETHUSD",1768922152635,0.466,3013.6,3012.2,3.31983268]
["bitfinex","ETHUSD",1768922152793,0.466,3013.6,3012.1,3.31990934]
["bitfinex","ETHUSD",1768922152794,3.78429041,3013.6,3012.1,3.31990934]
["bitfinex","ETHUSD",1768922153105,0.466,3013.6,3012.1,3.31990934]
["bitfinex","ETHUSD",1768922153309,0.466,3013.6,3012.2,12.4345504]
["bitfinex","ETHUSD",1768922154294,12.59621992,3014.6,3012.4,12.4345504]
["bitfinex","ETHUSD",1768922154502,12.59621992,3014.6,3012.6,12.4345504]
["bitfinex","ETHUSD",1768922154503,0.465,3014.5,3012.6,12.4345504]
["bitfinex","ETHUSD",1768922154725,0.465,3014.5,3012.7,0.03319281]
["bitfinex","ETHUSD",1768922155295,0.465,3014.5,3012.8,0.466]
["bitfinex","ETHUSD",1768922155296,9.863587,3014.4,3012.8,0.466]
["bitfinex","ETHUSD",1768922155494,0.001,3013.2,3012.8,0.466]
["bitfinex","ETHUSD",1768922155729,2.08731,3014.4,3012.8,0.466]
["bitfinex","ETHUSD",1768922156051,20.054931,3014.3,3012.3,6.64144494]
["bitfinex","ETHUSD",1768922156199,20.054931,3014.1,3012.3,6.64144494]
["bitfinex","ETHUSD",1768922156398,3.31775809,3014.1,3012.3,9.96116741]
["bitfinex","ETHUSD",1768922156637,6.63551618,3014.1,3012.3,6.64144494]
["bitfinex","ETHUSD",1768922156796,6.63551618,3014.1,3012.3,3.32172247]
["bitfinex","ETHUSD",1768922156797,20.054931,3013.9,3012.3,3.32172247]
["bitfinex","ETHUSD",1768922157126,0.466,3013.8,3012.4,12.4345504]
["bitfinex","ETHUSD",1768922157328,0.466,3013.8,3012.5,0.466]
["bitfinex","ETHUSD",1768922158618,0.466,3013.8,3012.6,6.63878376]
["bitfinex","ETHUSD",1768922160011,0.0008,3016.0,3012.7,12.4345504]
["bitfinex","ETHUSD",1768922160012,12.59621992,3015.1,3012.7,12.4345504]
["bitfinex","ETHUSD",1768922160207,12.59621992,3015.1,3012.9,12.4345504]
["bitfinex","ETHUSD",1768922160208,3.79771,3014.9,3012.9,12.4345504]
["bitfinex","ETHUSD",1768922160452,19.22959418,3015.1,3012.9,12.4345504]
["bitfinex","ETHUSD",1768922160453,13.06221992,3014.8,3013.0,0.467]
["bitfinex","ETHUSD",1768922160607,13.06221992,3014.8,3013.1,6.63768212]
["bitfinex","ETHUSD",1768922160608,0.466,3014.8,3013.1,6.63768212]
["bitfinex","ETHUSD",1768922160949,3.78305528,3014.8,3013.1,3.31884106]
["bitfinex","ETHUSD",1768922161256,0.37830553,3014.7,3013.1,7.75563303]
["bitfinex","ETHUSD",1768922161608,20.054931,3014.6,3013.1,3.96979197]
["bitfinex","ETHUSD",1768922161842,11.216673,3014.6,3013.1,7.28863303]
["bitfinex","ETHUSD",1768922162049,0.37830553,3014.7,3013.1,7.28863303]
["bitfinex","ETHUSD",1768922162231,0.37830553,3014.7,3013.2,12.4345504]
["bitfinex","ETHUSD",1768922162415,3.572321,3014.8,3013.3,1.17747838]
["bitfinex","ETHUSD",1768922162621,13.03299686,3014.7,3012.1,12.4345504]
["bitfinex","ETHUSD",1768922162821,3.78290086,3014.9,3012.1,12.4345504]
["bitfinex","ETHUSD",1768922162822,20.054931,3014.4,3012.4,0.467]
["bitfinex","ETHUSD",1768922163045,5.351757,3014.4,3012.4,0.467]
["bitfinex","ETHUSD",1768922163266,12.59621992,3014.2,3012.2,3.31977998]
["bitfinex","ETHUSD",1768922163415,3.875803,3014.0,3012.2,6.63961266]
["bitfinex","ETHUSD",1768922163756,3.44491478,3014.9,3012.2,6.63961266]
["bitfinex","ETHUSD",1768922163757,0.466,3014.3,3012.4,12.4345504]
["bitfinex","ETHUSD",1768922164314,6.63327916,3015.1,3012.3,8.40889524]
["bitfinex","ETHUSD",1768922164315,0.466,3014.5,3012.5,12.9015504]
["bitfinex","ETHUSD",1768922164620,0.466,3014.5,3012.7,12.4345504]
["bitfinex","ETHUSD",1768922165014,6.63481952,3014.4,3012.8,3.31917153]
["bitfinex","ETHUSD",1768922165537,2.997245,3015.0,3012.8,19.07289346]
["bitfinex","ETHUSD",1768922165745,32.65115092,3014.8,3012.8,15.75372193]
["bitfinex","ETHUSD",1768922165940,32.22968092,3014.5,3012.7,3.31926706]
["bitfinex","ETHUSD",1768922166140,17.378059,3014.4,3012.8,0.01917108]
["bitfinex","ETHUSD",1768922166347,14.865175,3014.4,3012.7,22.39238086]
["bitfinex","ETHUSD",1768922166534,0.466,3014.7,3012.8,12.4345504]
["bitfinex","ETHUSD",1768922166721,20.054931,3014.6,3012.9,12.9015504]
["bitfinex","ETHUSD",1768922167251,32.00405692,3014.4,3012.9,3.31902303]
["bitfinex","ETHUSD",1768922167466,11.780241,3014.3,3012.6,3.31938328]
["bitfinex","ETHUSD",1768922167626,11.780241,3014.3,3012.3,15.75620753]
["bitfinex","ETHUSD",1768922167627,20.054931,3014.1,3012.3,0.002]
["bitfinex","ETHUSD",1768922167823,6.015928,3013.9,3012.5,3.31944574]
["bitfinex","ETHUSD",1768922168023,0.466,3013.8,3012.5,3.31944574]
["bitfinex","ETHUSD",1768922168280,0.466,3013.8,3012.3,0.002]
["bitfinex","ETHUSD",1768922168588,0.466,3013.8,3012.4,3.31959607]
["bitfinex","ETHUSD",1768922168757,0.466,3013.8,3012.8,3.31910185]
["bitfinex","ETHUSD",1768922169084,0.466,3013.8,3012.3,12.9035504]
["bitfinex","ETHUSD",1768922169238,3.78409413,3013.8,3012.4,3.3195387]
["bitfinex","ETHUSD",1768922169443,3.78409413,3013.8,3012.3,6.64140131]
["bitfinex","ETHUSD",1768922169642,0.466,3013.8,3012.3,6.64140131]
["bitfinex","ETHUSD",1768922169944,3.7840967,3013.8,3012.3,3.32167884]
["bitfinex","ETHUSD",1768922170292,32.65115092,3013.6,3012.3,0.002]
["bitfinex","ETHUSD",1768922170444,14.050677,3013.6,3012.3,0.002]
["bitfinex","ETHUSD",1768922170644,13.510643,3013.6,3012.3,0.002]
["bitfinex","ETHUSD",1768922170845,11.084793,3013.6,3012.3,0.002]
["bitfinex","ETHUSD",1768922171172,7.10050863,3013.5,3012.3,0.002]
["bitfinex","ETHUSD",1768922171379,1.96967286,3013.4,3012.3,12.4365504]
["bitfinex","ETHUSD",1768922171546,0.466,3013.5,3012.3,0.002]
["bitfinex","ETHUSD",1768922171745,7.1028717,3013.5,3012.3,0.002]
["bitfinex","ETHUSD",1768922172747,10.570618,3013.4,3012.3,0.002]
["bitfinex","ETHUSD",1768922173077,12.47465,3013.1,3012.0,0.002]
["bitfinex","ETHUSD",1768922173287,16.29285213,3013.7,3012.0,0.002]
["bitfinex","ETHUSD",1768922173598,1.62928521,3013.6,3012.0,12.4365504]
["bitfinex","ETHUSD",1768922173891,0.466,3013.6,3012.0,12.4365504]
["bitfinex","ETHUSD",1768922174493,0.001,3014.5,3012.2,12.4345504]
["bitfinex","ETHUSD",1768922174867,0.001,3014.5,3012.7,12.89512939]
["bitfinex","ETHUSD",1768922175193,0.001,3014.5,3013.2,22.85132212]
["bitfinex","ETHUSD",1768922175364,0.466,3014.8,3013.3,13.36212939]
["bitfinex","ETHUSD",1768922175565,0.466,3015.4,3013.7,12.89512939]
["bitfinex","ETHUSD",1768922175779,0.466,3015.4,3013.8,13.36212939]
["bitfinex","ETHUSD",1768922176092,0.466,3015.6,3013.8,13.36212939]
["bitfinex","ETHUSD",1768922176300,20.054931,3015.5,3013.8,12.89512939]
["bitfinex","ETHUSD",1768922176593,20.054931,3015.3,3013.2,19.99959121]
["bitfinex","ETHUSD",1768922176800,20.054931,3015.3,3012.6,3.31929006]
["bitfinex","ETHUSD",1768922176801,12.08529065,3015.4,3013.1,3.3187944]
["bitfinex","ETHUSD",1768922177028,12.08529065,3015.4,3012.6,12.89512939]
["bitfinex","ETHUSD",1768922177029,20.054931,3015.1,3012.6,12.89512939]
["bitfinex","ETHUSD",1768922177158,6.63393922,3014.8,3012.8,3.31911067]
["bitfinex","ETHUSD",1768922177357,15.317212,3014.6,3012.9,0.99576741]
["bitfinex","ETHUSD",1768922177557,13.496906,3014.6,3012.9,0.99576741]
["bitfinex","ETHUSD",1768922177792,2.649,3014.6,3012.9,0.99576741]
["bitfinex","ETHUSD",1768922177978,2.34523379,3014.7,3013.0,12.89512939]
["bitfinex","ETHUSD",1768922178301,0.128,3015.3,3013.1,12.9283178]
["bitfinex","ETHUSD",1768922178463,0.466,3014.9,3013.2,0.467]
["bitfinex","ETHUSD",1768922178654,0.466,3014.9,3013.2,0.5001873]
["bitfinex","ETHUSD",1768922178854,0.466,3014.9,3013.2,13.39531669]
["bitfinex","ETHUSD",1768922179096,0.466,3014.9,3013.0,0.467]
["bitfinex","ETHUSD",1768922179255,20.054931,3014.7,3013.1,6.63768212]
["bitfinex","ETHUSD",1768922179596,2.33719006,3014.6,3013.1,7.003344]
["bitfinex","ETHUSD",1768922179781,20.054931,3014.8,3013.1,3.31884106]
["bitfinex","ETHUSD",1768922179956,20.054931,3014.8,3013.0,3.31890287]
["bitfinex","ETHUSD",1768922180157,20.054931,3014.8,3013.0,6.63785408]
["bitfinex","ETHUSD",1768922180358,3.134019,3014.8,3013.1,0.002]
["bitfinex","ETHUSD",1768922180580,0.001,3014.7,3013.1,12.89712939]
["bitfinex","ETHUSD",1768922180894,0.001,3014.7,3013.2,0.467]
["bitfinex","ETHUSD",1768922181205,0.001,3014.7,3013.4,3.31851065]
["bitfinex","ETHUSD",1768922181361,0.001,3014.7,3013.4,7.1040213]
["bitfinex","ETHUSD",1768922181562,0.001,3014.7,3013.4,3.78551065]
["bitfinex","ETHUSD",1768922181761,0.001,3014.7,3013.1,0.002]
["bitfinex","ETHUSD",1768922181993,20.054931,3014.6,3013.1,0.002]
["bitfinex","ETHUSD",1768922182194,2.0055931,3014.5,3013.3,3.31859395]
["bitfinex","ETHUSD",1768922182500,0.001,3014.7,3013.3,3.31859395]
["bitfinex","ETHUSD",1768922182501,0.001,3014.7,3013.3,6.63721473]
["bitfinex","ETHUSD",1768922182802,16.339979,3014.6,3013.1,0.469]
["bitfinex","ETHUSD",1768922183186,6.63459942,3014.5,3013.1,0.002]
["bitfinex","ETHUSD",1768922183497,3.31729971,3014.5,3013.1,0.002]
["bitfinex","ETHUSD",1768922183888,6.63459942,3014.5,3013.1,0.002]
["bitfinex","ETHUSD",1768922184070,0.66345994,3014.4,3013.1,0.002]
["bitfinex","ETHUSD",1768922184995,10.602987,3014.5,3013.1,0.002]
["bitfinex","ETHUSD",1768922185602,10.07292501,3014.6,3013.1,0.002]
["bitfinex","ETHUSD",1768922185799,0.001,3014.7,3013.1,0.002]
["bitfinex","ETHUSD",1768922186003,3.31810869,3014.7,3013.1,0.002]
["bitfinex","ETHUSD",1768922186200,0.001,3014.7,3013.1,12.89712939]
["bitfinex","ETHUSD",1768922187604,0.001,3014.7,3013.3,12.89512939]
["bitfinex","ETHUSD",1768922187770,0.001,3014.7,3013.5,12.89512939]
["bitfinex","ETHUSD",1768922188323,0.001,3014.7,3013.3,0.467]
["bitfinex","ETHUSD",1768922188705,0.001,3014.7,3013.3,13.36212939]
["bitfinex","ETHUSD",1768922189502,0.001,3014.7,3013.5,12.89512939]
["bitfinex","ETHUSD",1768922189800,0.001,3014.7,3013.6,12.89512939]
["bitfinex","ETHUSD",1768922190407,0.001,3014.7,3013.7,0.468]
["bitfinex","ETHUSD",1768922190615,0.001,3014.7,3013.7,13.36312939]
["bitfinex","ETHUSD",1768922190791,0.001,3014.7,3013.7,12.89512939]
["bitfinex","ETHUSD",1768922190989,0.001,3014.7,3013.8,13.36312939]
["bitfinex","ETHUSD",1768922191314,0.001,3014.7,3013.9,12.89512939]
["bitfinex","ETHUSD",1768922191513,0.466,3015.6,3014.0,19.53082945]
["bitfinex","ETHUSD",1768922191822,3.78216646,3015.6,3014.1,12.89512939]
["bitfinex","ETHUSD",1768922192179,7.09833292,3015.6,3014.0,3.31785003]
["bitfinex","ETHUSD",1768922192390,3.78216646,3015.6,3014.0,3.78585003]
["bitfinex","ETHUSD",1768922192710,0.70981807,3015.5,3014.0,3.78585003]
["bitfinex","ETHUSD",1768922192887,0.70981807,3015.5,3014.0,7.10370006]
["bitfinex","ETHUSD",1768922193092,0.70981807,3015.5,3014.0,19.99882945]
["bitfinex","ETHUSD",1768922193280,0.70981807,3015.5,3014.1,12.89512939]
["bitfinex","ETHUSD",1768922193481,0.70981807,3015.5,3014.0,10.42155009]
["bitfinex","ETHUSD",1768922193482,0.466,3015.6,3014.3,12.89512939]
["bitfinex","ETHUSD",1768922193897,0.466,3015.6,3014.2,6.63525976]
["bitfinex","ETHUSD",1768922194089,0.466,3015.6,3014.3,0.468]
["bitfinex","ETHUSD",1768922194512,3.78217543,3015.6,3014.2,16.21275927]
["bitfinex","ETHUSD",1768922194713,7.09835086,3015.6,3014.2,12.89512939]
["bitfinex","ETHUSD",1768922194880,7.09835086,3015.6,3013.5,0.002]
["bitfinex","ETHUSD",1768922194881,11.95729065,3015.3,3013.5,0.002]
["bitfinex","ETHUSD",1768922195086,20.054931,3015.1,3013.5,0.47]
["bitfinex","ETHUSD",1768922195285,20.054931,3015.1,3013.8,3.31798543]
["bitfinex","ETHUSD",1768922195286,10.417475,3015.1,3013.8,3.31798543]
["bitfinex","ETHUSD",1768922195594,0.37821754,3015.5,3013.8,12.89512939]
["bitfinex","ETHUSD",1768922195595,3.69450887,3015.5,3013.8,12.89512939]
["bitfinex","ETHUSD",1768922195986,0.37821754,3015.5,3013.8,12.89512939]
["bitfinex","ETHUSD",1768922196186,0.37821754,3015.5,3014.0,12.89512939]
["bitfinex","ETHUSD",1768922196433,0.466,3015.7,3014.2,12.89512939]
["bitfinex","ETHUSD",1768922196987,0.0008,3016.0,3014.3,7.14117549]
["bitfinex","ETHUSD",1768922197186,0.0008,3016.0,3014.4,12.89512939]
["bitfinex","ETHUSD",1768922197609,0.0008,3016.0,3014.6,12.89512939]
["bitfinex","ETHUSD",1768922197815,0.0008,3016.0,3014.8,12.89512939]
["bitfinex","ETHUSD",1768922198117,0.0008,3016.0,3015.0,12.89512939]
["bitfinex","ETHUSD",1768922198684,0.0008,3016.0,3013.9,12.89512939]
["bitfinex","ETHUSD",1768922198915,0.0008,3016.0,3013.8,12.89512939]
["bitfinex","ETHUSD",1768922199107,0.466,3015.9,3014.4,16.21253085]
["bitfinex","ETHUSD",1768922199309,0.466,3015.9,3014.4,19.52994061]
["bitfinex","ETHUSD",1768922199532,3.78179935,3015.9,3014.5,0.468]
["bitfinex","ETHUSD",1768922199692,3.31586975,3015.8,3014.5,0.468]
["bitfinex","ETHUSD",1768922199893,3.31586975,3015.8,3014.4,16.21253085]
["bitfinex","ETHUSD",1768922200086,3.31586975,3015.8,3014.4,12.89512939]
["bitfinex","ETHUSD",1768922200511,6.6317395,3015.8,3014.4,12.89512939]
["bitfinex","ETHUSD",1768922200712,0.70977395,3015.7,3014.4,16.21251507]
["bitfinex","ETHUSD",1768922200912,0.4668,3016.0,3014.5,12.89512939]
["bitfinex","ETHUSD",1768922201120,0.0008,3016.0,3014.5,12.89512939]
["bitfinex","ETHUSD",1768922201627,0.0008,3016.3,3014.8,12.89512939]
["bitfinex","ETHUSD",1768922201932,0.001,3017.3,3015.2,12.89512939]
["bitfinex","ETHUSD",1768922202224,0.001,3017.3,3015.7,12.89512939]
["bitfinex","ETHUSD",1768922202430,0.001,3017.3,3015.8,0.468]
["bitfinex","ETHUSD",1768922203036,0.001,3017.3,3015.8,13.36312939]
["bitfinex","ETHUSD",1768922203386,11.95729065,3018.5,3015.8,13.36312939]
["bitfinex","ETHUSD",1768922203387,11.95729065,3018.5,3016.1,12.04877229]
["bitfinex","ETHUSD",1768922203609,0.466,3018.1,3016.3,12.04877229]
["bitfinex","ETHUSD",1768922203927,11.096731,3018.5,3016.5,12.04877229]
["bitfinex","ETHUSD",1768922204099,1.1562731,3018.4,3016.5,12.04877229]
["bitfinex","ETHUSD",1768922204294,8.8414,3018.5,3016.6,0.468]
["bitfinex","ETHUSD",1768922204495,32.27393968,3018.3,3016.3,0.468]
["bitfinex","ETHUSD",1768922204706,8.870111,3018.2,3016.3,0.468]
["bitfinex","ETHUSD",1768922205019,4.22729,3018.1,3016.3,12.51677229]
["bitfinex","ETHUSD",1768922205318,0.001,3017.9,3016.3,12.51677229]
["bitfinex","ETHUSD",1768922205523,0.423829,3017.9,3016.3,12.51677229]
["bitfinex","ETHUSD",1768922205719,0.001,3017.9,3016.4,3.31521018]
["bitfinex","ETHUSD",1768922205924,0.001,3017.9,3016.4,15.67831326]
["bitfinex","ETHUSD",1768922206100,0.001,3017.9,3016.5,12.36310308]
["bitfinex","ETHUSD",1768922207589,0.467,3017.9,3016.6,18.99308384]
["bitfinex","ETHUSD",1768922207790,0.001,3017.9,3016.7,12.36310308]
["bitfinex","ETHUSD",1768922208002,3.375186,3019.1,3016.7,12.83110308]
["bitfinex","ETHUSD",1768922208325,3.719313,3018.9,3016.7,12.83110308]
["bitfinex","ETHUSD",1768922208522,3.354313,3018.9,3017.0,7.14117549]
["bitfinex","ETHUSD",1768922208710,0.465,3019.2,3017.1,12.36310308]
["bitfinex","ETHUSD",1768922208902,0.465,3019.4,3017.6,12.36310308]
["bitfinex","ETHUSD",1768922209099,0.465,3019.4,3017.5,7.14117549]
["bitfinex","ETHUSD",1768922209100,3.31138224,3019.9,3017.8,12.36310308]
["bitfinex","ETHUSD",1768922209304,0.465,3019.8,3017.8,12.36310308]
["bitfinex","ETHUSD",1768922209707,0.465,3019.8,3018.0,12.36310308]
["bitfinex","ETHUSD",1768922209999,3.31066505,3020.6,3017.9,9.94068723]
["bitfinex","ETHUSD",1768922210000,0.465,3020.1,3018.2,12.36310308]
["bitfinex","ETHUSD",1768922210213,0.465,3020.1,3018.4,12.36310308]
["bitfinex","ETHUSD",1768922211111,0.001,3020.7,3018.7,12.36310308]
["bitfinex","ETHUSD",1768922211312,0.001,3020.7,3018.9,12.36310308]
["bitfinex","ETHUSD",1768922211724,0.001,3020.7,3019.1,12.36310308]
["bitfinex","ETHUSD",1768922211912,0.001,3020.7,3019.2,12.36310308]
["bitfinex","ETHUSD",1768922212119,0.001,3020.7,3019.0,6.62471016]
["bitfinex","ETHUSD",1768922212317,0.001,3020.7,3019.1,0.468]
["bitfinex","ETHUSD",1768922212521,0.001,3020.7,3019.1,12.83110308]
["bitfinex","ETHUSD",1768922213403,0.001,3020.7,3018.6,12.36310308]
["bitfinex","ETHUSD",1768922213628,2.33731,3020.4,3018.8,6.62514906]
["bitfinex","ETHUSD",1768922213941,1.52501631,3020.3,3018.9,12.36310308]
["bitfinex","ETHUSD",1768922214096,0.001,3020.7,3018.9,12.36310308]
["bitfinex","ETHUSD",1768922215132,3.31150089,3020.7,3018.9,12.36310308]
["bitfinex","ETHUSD",1768922215441,3.3114923,3020.7,3018.9,12.36310308]
["bitfinex","ETHUSD",1768922215649,0.001,3020.7,3018.9,12.36310308]
["bitfinex","ETHUSD",1768922215799,0.001,3020.7,3018.6,3.31270157]
["bitfinex","ETHUSD",1768922215800,32.96778409,3020.6,3018.7,0.468]
["bitfinex","ETHUSD",1768922215999,15.545609,3020.5,3018.9,3.31246257]
["bitfinex","ETHUSD",1768922216296,15.545609,3020.5,3018.7,0.468]
["bitfinex","ETHUSD",1768922216530,12.91285309,3020.5,3018.6,0.468]
["bitfinex","ETHUSD",1768922216734,12.91285309,3020.3,3018.6,3.78070866]
["bitfinex","ETHUSD",1768922217032,1.75628531,3020.2,3018.6,0.468]
["bitfinex","ETHUSD",1768922217328,9.400168,3020.1,3018.6,3.78079346]
["bitfinex","ETHUSD",1768922217529,12.91285309,3020.4,3018.6,3.78079346]
["bitfinex","ETHUSD",1768922217530,0.465,3020.0,3018.7,3.31263875]
["bitfinex","ETHUSD",1768922217731,0.465,3020.0,3018.6,0.468]
["bitfinex","ETHUSD",1768922217732,3.77629218,3020.0,3018.6,0.468]
["bitfinex","ETHUSD",1768922218032,5.64823937,3020.3,3018.6,7.09355003]
["bitfinex","ETHUSD",1768922218233,16.22375562,3020.4,3018.6,7.09355003]
["bitfinex","ETHUSD",1768922218234,0.001,3020.4,3018.7,12.36310308]
["bitfinex","ETHUSD",1768922218394,0.466,3020.4,3018.7,12.36310308]
["bitfinex","ETHUSD",1768922218731,0.001,3020.4,3018.7,12.36310308]
["bitfinex","ETHUSD",1768922219040,0.001,3020.4,3019.0,12.36310308]
["bitfinex","ETHUSD",1768922219225,0.001,3020.4,3019.2,12.36310308]
["bitfinex","ETHUSD",1768922220012,0.001,3020.4,3019.4,12.36310308]
["bitfinex","ETHUSD",1768922220245,0.001,3020.7,3019.6,12.36310308]
["bitfinex","ETHUSD",1768922220405,0.001,3020.7,3019.7,12.83110308]
["bitfinex","ETHUSD",1768922220706,0.0008,3021.0,3019.7,12.83110308]
["bitfinex","ETHUSD",1768922221114,0.0008,3021.3,3020.0,12.36310308]
["bitfinex","ETHUSD",1768922221639,0.001,3021.9,3020.5,12.36310308]
["bitfinex","ETHUSD",1768922221798,0.001,3021.9,3020.6,12.83110308]
["bitfinex","ETHUSD",1768922222001,0.001,3021.9,3020.8,12.36310308]
["bitfinex","ETHUSD",1768922222203,0.001,3021.9,3020.7,3.31049094]
["bitfinex","ETHUSD",1768922222404,0.0020179,3022.7,3021.0,12.36310308]
["bitfinex","ETHUSD",1768922222600,0.0020179,3022.7,3020.9,7.14117549]
["bitfinex","ETHUSD",1768922222601,0.0020179,3022.7,3021.1,12.83110308]
["bitfinex","ETHUSD",1768922222806,0.0020179,3022.7,3021.2,12.36117108]
["bitfinex","ETHUSD",1768922223048,0.0020179,3022.7,3021.5,12.36310308]
["bitfinex","ETHUSD",1768922223263,0.001,3023.4,3021.7,12.36310308]
["bitfinex","ETHUSD",1768922223546,0.001,3023.9,3021.7,12.36310308]
["bitfinex","ETHUSD",1768922223547,0.001,3023.9,3022.5,12.36310308]
["bitfinex","ETHUSD",1768922223729,0.001,3023.9,3022.6,0.468]
["bitfinex","ETHUSD",1768922223908,0.001,3023.9,3022.5,12.36310308]
["bitfinex","ETHUSD",1768922224242,0.001,3023.9,3022.8,6.61638216]
["bitfinex","ETHUSD",1768922224760,0.001,3023.9,3022.9,0.468]
["bitfinex","ETHUSD",1768922226135,0.001,3023.9,3022.4,3.30860894]
["bitfinex","ETHUSD",1768922226308,0.001,3023.9,3022.3,0.468]
["bitfinex","ETHUSD",1768922226506,0.001,3023.9,3022.4,0.468]
["bitfinex","ETHUSD",1768922226815,0.001,3023.9,3022.9,3.30806935]
["bitfinex","ETHUSD",1768922227034,0.001,3023.9,3023.0,12.83110308]
["bitfinex","ETHUSD",1768922227238,0.00189793,3024.9,3023.0,12.83110308]
["bitfinex","ETHUSD",1768922227239,10.377769,3024.8,3023.0,12.83110308]
["bitfinex","ETHUSD",1768922227423,10.377769,3024.8,3022.9,3.30806935]
["bitfinex","ETHUSD",1768922227634,17.146475,3024.6,3023.0,0.468]
["bitfinex","ETHUSD",1768922227965,17.146475,3024.6,3022.8,3.30814172]
["bitfinex","ETHUSD",1768922228257,15.443149,3024.4,3022.6,0.468]
["bitfinex","ETHUSD",1768922228462,15.443149,3024.4,3022.8,3.30818183]
["bitfinex","ETHUSD",1768922228758,15.443149,3024.4,3022.3,0.468]
["bitfinex","ETHUSD",1768922228759,17.375729,3024.1,3022.3,0.468]
["bitfinex","ETHUSD",1768922228938,9.660763,3023.9,3022.5,3.30842272]
["bitfinex","ETHUSD",1768922229261,3.02885821,3024.0,3022.6,0.468]
["bitfinex","ETHUSD",1768922229546,12.91285309,3024.2,3021.0,0.128]
["bitfinex","ETHUSD",1768922229547,14.66081669,3024.7,3022.8,6.61636118]
["bitfinex","ETHUSD",1768922229868,1.7479636,3024.7,3022.9,12.83110308]
["bitfinex","ETHUSD",1768922230021,6.336109,3024.8,3022.9,12.83110308]
["bitfinex","ETHUSD",1768922230210,7.76029994,3024.8,3023.0,3.30797221]
["bitfinex","ETHUSD",1768922230411,7.76029994,3024.8,3021.5,5.00172791]
["bitfinex","ETHUSD",1768922230412,20.054931,3024.5,3023.2,0.002]
["bitfinex","ETHUSD",1768922230613,12.91285309,3024.1,3021.4,12.36310308]
["bitfinex","ETHUSD",1768922230861,7.14117549,3024.2,3021.8,3.30923281]
["bitfinex","ETHUSD",1768922230862,13.04085309,3023.6,3021.8,3.30923281]
["bitfinex","ETHUSD",1768922231147,10.324334,3023.4,3021.8,3.30927235]
["bitfinex","ETHUSD",1768922231353,12.91285309,3023.5,3021.6,0.002]
["bitfinex","ETHUSD",1768922231556,0.464,3023.3,3021.6,0.002]
["bitfinex","ETHUSD",1768922231709,12.91285309,3023.5,3021.6,0.002]
["bitfinex","ETHUSD",1768922231710,0.464,3023.2,3021.6,0.002]
["bitfinex","ETHUSD",1768922231913,2.476052,3023.1,3021.6,0.002]
["bitfinex","ETHUSD",1768922232126,1.58529051,3023.0,3021.6,0.002]
["bitfinex","ETHUSD",1768922232344,5.3572659,3023.0,3021.6,0.002]
["bitfinex","ETHUSD",1768922232646,1.58529051,3023.0,3021.6,0.002]
["bitfinex","ETHUSD",1768922232812,0.464,3022.9,3021.6,12.36510308]
["bitfinex","ETHUSD",1768922233013,0.464,3023.3,3021.6,12.36510308]
["bitfinex","ETHUSD",1768922233720,3.30717656,3023.8,3021.6,12.36510308]
["bitfinex","ETHUSD",1768922233721,3.30553986,3025.3,3021.6,12.36510308]
["bitfinex","ETHUSD",1768922234037,1.32135549,3229.4,3022.5,12.36310308]
["bitfinex","ETHUSD",1768922234038,0.00189793,3024.9,3022.5,12.36310308]
["bitfinex","ETHUSD",1768922234339,0.00189793,3024.9,3022.7,12.36310308]
["bitfinex","ETHUSD",1768922234710,0.00189793,3024.9,3022.6,17.01004985]
["bitfinex","ETHUSD",1768922234711,0.00189793,3024.9,3023.1,12.36310308]
["bitfinex","ETHUSD",1768922234920,0.00189793,3024.9,3023.3,12.68661669]
["bitfinex","ETHUSD",1768922235328,8.606287,3024.8,3022.7,12.68661669]
["bitfinex","ETHUSD",1768922235528,4.452706,3024.6,3022.7,12.68661669]
["bitfinex","ETHUSD",1768922235729,0.86081849,3024.7,3022.7,12.68661669]
["bitfinex","ETHUSD",1768922235911,0.00189793,3024.9,3022.7,12.68661669]
["bitfinex","ETHUSD",1768922236108,0.00189793,3024.9,3023.1,12.68661669]
["bitfinex","ETHUSD",1768922236337,0.00189793,3024.9,3023.3,12.68661669]
["bitfinex","ETHUSD",1768922236545,0.74872697,3026.3,3023.9,7.22992877]
["bitfinex","ETHUSD",1768922236740,0.74872697,3026.3,3024.0,13.15461669]
["bitfinex","ETHUSD",1768922236944,0.74872697,3026.3,3023.2,0.93765915]
["bitfinex","ETHUSD",1768922236945,20.17787541,3026.3,3024.1,12.68661669]
["bitfinex","ETHUSD",1768922237164,20.17787541,3026.3,3024.2,0.468]
["bitfinex","ETHUSD",1768922237165,2.501,3026.0,3024.2,0.468]
["bitfinex","ETHUSD",1768922237370,12.82039643,3026.1,3024.3,0.468]
["bitfinex","ETHUSD",1768922237541,4.05314723,3026.3,3024.6,12.68661669]
["bitfinex","ETHUSD",1768922237542,0.74872697,3026.3,3024.6,12.68661669]
["bitfinex","ETHUSD",1768922238269,4.05310234,3026.3,3024.7,0.468]
["bitfinex","ETHUSD",1768922238455,20.054931,3025.9,3023.5,3.30737034]
["bitfinex","ETHUSD",1768922238775,12.82039643,3025.6,3023.0,12.68661669]
["bitfinex","ETHUSD",1768922238937,20.054931,3025.1,3023.0,3.307874]
["bitfinex","ETHUSD",1768922239139,10.9817,3024.8,3022.9,3.30804837]
["bitfinex","ETHUSD",1768922239473,20.054931,3024.5,3022.0,7.22992877]
["bitfinex","ETHUSD",1768922239687,12.82039643,3024.6,3022.8,3.30811294]
["bitfinex","ETHUSD",1768922239688,3.22076751,3024.4,3022.8,3.30811294]
["bitfinex","ETHUSD",1768922239867,20.054931,3024.5,3022.1,0.72299288]
["bitfinex","ETHUSD",1768922240035,12.82039643,3024.1,3021.6,0.002]
["bitfinex","ETHUSD",1768922240237,17.323384,3023.8,3021.7,0.468]
["bitfinex","ETHUSD",1768922240542,12.86134,3023.6,3021.6,0.002]
["bitfinex","ETHUSD",1768922241037,0.463,3023.5,3021.6,0.002]
["bitfinex","ETHUSD",1768922241470,0.463,3023.5,3021.6,0.03509504]
["bitfinex","ETHUSD",1768922241774,3.12807328,3023.9,3021.6,12.68861669]
["bitfinex","ETHUSD",1768922241978,0.77580733,3023.8,3021.7,12.68661669]
["bitfinex","ETHUSD",1768922242161,0.463,3023.9,3021.7,12.68661669]
["bitfinex","ETHUSD",1768922242475,0.463,3023.9,3021.6,0.002]
["bitfinex","ETHUSD",1768922242476,22.73676836,3025.3,3022.0,7.22992877]
["bitfinex","ETHUSD",1768922242781,3.30545731,3025.3,3022.7,12.68661669]
["bitfinex","ETHUSD",1768922242986,9.090856,3025.1,3022.7,12.68661669]
["bitfinex","ETHUSD",1768922243274,3.43231,3025.0,3022.8,0.468]
["bitfinex","ETHUSD",1768922243438,1.62527064,3024.9,3022.8,0.468]
["bitfinex","ETHUSD",1768922244142,20.054931,3024.8,3022.9,0.468]
["bitfinex","ETHUSD",1768922244370,11.654573,3024.6,3022.8,0.468]
["bitfinex","ETHUSD",1768922244588,0.463,3024.5,3022.8,0.468]
["bitfinex","ETHUSD",1768922245153,9.73428,3024.4,3021.9,12.68861669]
["bitfinex","ETHUSD",1768922245457,1.019728,3024.3,3022.6,6.61680612]
["bitfinex","ETHUSD",1768922245651,0.463,3024.2,3022.6,6.61680612]
["bitfinex","ETHUSD",1768922245975,20.054931,3024.1,3022.5,0.468]
["bitfinex","ETHUSD",1768922246277,17.594125,3024.1,3022.5,3.77649698]
["bitfinex","ETHUSD",1768922246476,6.6137566,3024.0,3022.5,0.468]
["bitfinex","ETHUSD",1768922246771,6.6137566,3024.0,3021.9,0.002]
["bitfinex","ETHUSD",1768922246772,20.054931,3023.9,3021.9,0.002]
["bitfinex","ETHUSD",1768922246940,16.149355,3023.7,3021.9,4.44121202]
["bitfinex","ETHUSD",1768922247272,10.703476,3023.7,3021.9,0.002]
["bitfinex","ETHUSD",1768922247660,13.28339643,3023.6,3021.9,0.002]
["bitfinex","ETHUSD",1768922247866,20.054931,3023.5,3021.9,0.002]
["bitfinex","ETHUSD",1768922248039,19.126105,3023.5,3021.9,0.002]
["bitfinex","ETHUSD",1768922248446,13.28339643,3023.6,3021.6,0.002]
["bitfinex","ETHUSD",1768922248447,20.182931,3023.2,3021.6,0.002]
["bitfinex","ETHUSD",1768922248643,3.8761,3023.0,3021.6,0.002]
["bitfinex","ETHUSD",1768922248982,3.22076751,3023.1,3021.6,0.16747499]
["bitfinex","ETHUSD",1768922248983,3.68376751,3023.1,3021.6,0.16747499]
["bitfinex","ETHUSD",1768922249182,0.463,3023.1,3021.6,0.16747499]
["bitfinex","ETHUSD",1768922250593,3.3068783,3024.0,3021.6,19.47309201]
["bitfinex","ETHUSD",1768922250759,0.463,3023.9,3021.7,12.68661669]
["bitfinex","ETHUSD",1768922251174,3.572383,3023.8,3021.7,12.68661669]
["bitfinex","ETHUSD",1768922251360,13.427305,3023.6,3021.6,6.78647532]
["bitfinex","ETHUSD",1768922251755,0.463,3023.5,3021.6,6.78647532]
["bitfinex","ETHUSD",1768922252590,3.30753456,3023.4,3021.6,6.78647532]
["bitfinex","ETHUSD",1768922252796,12.94839643,3023.3,3021.6,0.16747499]
["bitfinex","ETHUSD",1768922252969,12.94839643,3023.1,3021.6,0.16747499]
["bitfinex","ETHUSD",1768922253172,0.463,3023.0,3021.6,0.16747499]
["bitfinex","ETHUSD",1768922253381,18.006095,3022.9,3021.6,0.16747499]
["bitfinex","ETHUSD",1768922254272,12.82039643,3023.3,3021.6,0.16747499]
["bitfinex","ETHUSD",1768922254273,2.189404,3023.2,3021.6,0.16747499]
["bitfinex","ETHUSD",1768922254472,3.224936,3022.7,3021.6,0.16747499]
["bitfinex","ETHUSD",1768922254676,6.98561354,3022.6,3021.6,0.16747499]
["bitfinex","ETHUSD",1768922254969,0.3687936,3022.6,3021.6,0.16747499]
["bitfinex","ETHUSD",1768922255171,0.463,3022.5,3021.6,0.16747499]
["bitfinex","ETHUSD",1768922255369,0.463,3022.5,3019.9,13.15461669]
["bitfinex","ETHUSD",1768922255370,0.16747498,3021.5,3019.9,13.15461669]
["bitfinex","ETHUSD",1768922255573,0.16747498,3021.5,3020.6,3.31054277]
["bitfinex","ETHUSD",1768922255793,0.3687936,3022.6,3020.6,3.31054277]
["bitfinex","ETHUSD",1768922255794,0.3687936,3022.6,3020.9,12.68661669]
["bitfinex","ETHUSD",1768922255996,0.463,3023.0,3020.9,12.68661669]
["bitfinex","ETHUSD",1768922256196,3.30764396,3023.3,3021.1,12.68661669]
["bitfinex","ETHUSD",1768922256359,0.463,3023.3,3021.1,12.68661669]
["bitfinex","ETHUSD",1768922256563,3.77067273,3023.3,3021.4,9.92917188]
["bitfinex","ETHUSD",1768922256798,20.054931,3023.2,3021.5,0.468]
["bitfinex","ETHUSD",1768922256968,2.71332765,3023.1,3021.5,0.69930566]
["bitfinex","ETHUSD",1768922257158,10.38601819,3023.3,3020.7,12.68661669]
["bitfinex","ETHUSD",1768922257159,16.448958,3023.2,3020.7,12.68661669]
["bitfinex","ETHUSD",1768922257366,16.448958,3023.2,3021.2,3.30984815]
["bitfinex","ETHUSD",1768922257565,2.911188,3023.2,3021.3,6.61958421]
["bitfinex","ETHUSD",1768922257868,2.800699,3023.2,3021.4,13.15461669]
["bitfinex","ETHUSD",1768922258212,12.82039643,3024.2,3021.4,13.15461669]
["bitfinex","ETHUSD",1768922258362,0.128,3023.9,3021.6,12.68661669]
["bitfinex","ETHUSD",1768922258563,0.128,3023.9,3021.4,0.468]
["bitfinex","ETHUSD",1768922258564,5.270879,3024.0,3021.8,12.68661669]
["bitfinex","ETHUSD",1768922258870,6.979809,3023.8,3021.8,12.68661669]
["bitfinex","ETHUSD",1768922259188,6.39223,3023.8,3021.8,12.68661669]
["bitfinex","ETHUSD",1768922260000,6.39223,3023.8,3021.7,3.30939537]
["bitfinex","ETHUSD",1768922260213,20.054931,3023.6,3021.7,3.30939537]
["bitfinex","ETHUSD",1768922260415,12.82039643,3023.5,3021.2,12.68661669]
["bitfinex","ETHUSD",1768922260568,12.82039643,3023.5,3021.3,6.61966702]
["bitfinex","ETHUSD",1768922260569,6.61528792,3023.3,3021.3,6.61966702]
["bitfinex","ETHUSD",1768922260878,5.990264,3023.1,3021.2,16.46451812]
["bitfinex","ETHUSD",1768922261082,20.054931,3022.9,3021.2,0.468]
["bitfinex","ETHUSD",1768922261282,32.87532743,3023.1,3020.7,0.468]
["bitfinex","ETHUSD",1768922261479,8.901447,3023.0,3021.2,3.30994306]
["bitfinex","ETHUSD",1768922261815,3.907619,3022.9,3021.2,3.30994306]
["bitfinex","ETHUSD",1768922262111,6.082934,3022.8,3021.2,6.6198724]
["bitfinex","ETHUSD",1768922262412,9.92293188,3023.3,3021.2,7.61287511]
["bitfinex","ETHUSD",1768922262413,1.1175934,3022.7,3021.2,7.61287511]
["bitfinex","ETHUSD",1768922262591,0.463,3022.6,3021.2,7.61287511]
["bitfinex","ETHUSD",1768922262780,0.463,3022.6,3021.2,4.30293205]
["bitfinex","ETHUSD",1768922262976,3.77142348,3022.6,3021.2,0.99300271]
["bitfinex","ETHUSD",1768922263164,0.463,3022.6,3021.2,6.61981606]
["bitfinex","ETHUSD",1768922263570,3.77143112,3022.6,3021.2,6.61981606]
["bitfinex","ETHUSD",1768922263782,3.30843112,3022.6,3021.2,3.309873]
["bitfinex","ETHUSD",1768922264096,0.463,3022.5,3021.0,0.468]
["bitfinex","ETHUSD",1768922264598,0.463,3022.5,3021.2,3.30993951]
["bitfinex","ETHUSD",1768922264805,0.463,3022.5,3021.1,6.62010501]
["bitfinex","ETHUSD",1768922264973,0.3771482,3022.4,3021.2,0.7088105]
["bitfinex","ETHUSD",1768922265172,0.3771482,3022.4,3021.0,6.620275]
["bitfinex","ETHUSD",1768922265372,0.463,3022.5,3021.0,3.31011281]
["bitfinex","ETHUSD",1768922265573,7.08009682,3022.5,3020.8,3.31033073]
["bitfinex","ETHUSD",1768922266301,10.38864523,3022.5,3020.5,0.468]
["bitfinex","ETHUSD",1768922266501,4.923273,3022.3,3020.5,0.468]
["bitfinex","ETHUSD",1768922266802,17.314775,3022.0,3020.3,0.002]
["bitfinex","ETHUSD",1768922266990,18.57237193,3022.1,3020.3,0.002]
["bitfinex","ETHUSD",1768922266991,20.054931,3021.8,3020.3,0.002]
["bitfinex","ETHUSD",1768922267301,8.929312,3021.8,3020.3,0.002]
["bitfinex","ETHUSD",1768922267606,5.047551,3021.8,3020.3,0.002]
["bitfinex","ETHUSD",1768922267901,0.464,3021.9,3020.3,0.002]
["bitfinex","ETHUSD",1768922267902,32.00938825,3021.6,3020.3,0.002]
["bitfinex","ETHUSD",1768922268068,4.097331,3021.4,3020.3,0.002]
["bitfinex","ETHUSD",1768922268275,0.464,3021.3,3020.3,0.002]
["bitfinex","ETHUSD",1768922268702,6.226876,3020.9,3019.6,0.002]
["bitfinex","ETHUSD",1768922268903,0.464,3021.3,3019.6,0.002]
["bitfinex","ETHUSD",1768922268904,0.128,3021.5,3019.6,0.002]
["bitfinex","ETHUSD",1768922269109,0.128,3021.5,3019.6,12.71032319]
["bitfinex","ETHUSD",1768922269110,0.464,3021.4,3019.6,12.71032319]
["bitfinex","ETHUSD",1768922269399,0.37736144,3021.3,3019.6,12.71032319]
["bitfinex","ETHUSD",1768922270405,0.37736144,3021.3,3019.7,0.469]
["bitfinex","ETHUSD",1768922270698,0.37736144,3021.3,3019.6,12.71032319]
["bitfinex","ETHUSD",1768922270891,3.30994306,3021.2,3019.7,7.09217448]
["bitfinex","ETHUSD",1768922271202,6.61813368,3022.0,3019.8,12.70832319]
["bitfinex","ETHUSD",1768922271408,11.95445725,3021.6,3019.7,3.31158724]
["bitfinex","ETHUSD",1768922271613,20.054931,3021.4,3019.7,0.469]
["bitfinex","ETHUSD",1768922271823,20.054931,3021.2,3019.6,0.002]
["bitfinex","ETHUSD",1768922271984,32.00938825,3021.0,3019.6,0.002]
["bitfinex","ETHUSD",1768922272191,20.054931,3020.9,3019.6,0.002]
["bitfinex","ETHUSD",1768922272370,3.66493883,3020.8,3019.6,0.002]
["bitfinex","ETHUSD",1768922272682,0.464,3020.8,3019.6,0.002]
["bitfinex","ETHUSD",1768922272878,6.62098188,3020.7,3019.6,0.002]
["bitfinex","ETHUSD",1768922273084,3.31049094,3020.7,3019.6,0.002]
["bitfinex","ETHUSD",1768922273286,6.62098188,3020.7,3019.6,0.002]
["bitfinex","ETHUSD",1768922273498,18.57543913,3020.7,3019.0,6.62470412]
["bitfinex","ETHUSD",1768922273680,11.95445725,3020.4,3017.9,12.70832319]
["bitfinex","ETHUSD",1768922274002,0.464,3020.3,3018.9,6.62486559]
["bitfinex","ETHUSD",1768922274783,3.77492937,3020.3,3018.7,3.31268426]
["bitfinex","ETHUSD",1768922275024,3.77492937,3020.3,3018.7,7.09436852]
["bitfinex","ETHUSD",1768922275187,7.08590502,3020.3,3018.7,3.78168426]
["bitfinex","ETHUSD",1768922275385,0.7085905,3020.2,3018.7,3.78168426]
["bitfinex","ETHUSD",1768922275614,11.95445725,3021.3,3018.8,12.70832319]
["bitfinex","ETHUSD",1768922275921,7.08410524,3021.1,3018.8,12.70832319]
["bitfinex","ETHUSD",1768922276103,20.054931,3021.0,3018.8,12.70832319]
["bitfinex","ETHUSD",1768922276284,19.523957,3021.0,3019.0,12.70832319]
["bitfinex","ETHUSD",1768922276483,10.281968,3021.0,3019.0,12.70832319]
["bitfinex","ETHUSD",1768922276811,10.281968,3021.0,3018.5,10.54679729]
["bitfinex","ETHUSD",1768922276812,18.57543913,3020.7,3018.6,6.62558802]
["bitfinex","ETHUSD",1768922277132,0.464,3020.6,3018.7,12.70832319]
["bitfinex","ETHUSD",1768922277288,5.200695,3020.5,3018.7,12.70832319]
["bitfinex","ETHUSD",1768922278331,0.464,3020.6,3018.7,12.70832319]
["bitfinex","ETHUSD",1768922278620,0.464,3020.6,3018.6,0.469]
["bitfinex","ETHUSD",1768922278621,20.054931,3020.3,3018.6,0.469]
["bitfinex","ETHUSD",1768922278918,3.31114863,3020.1,3018.7,3.31268426]
["bitfinex","ETHUSD",1768922279148,3.31114863,3020.1,3018.1,12.70832319]
["bitfinex","ETHUSD",1768922279149,32.00938825,3020.0,3018.1,12.70832319]
["bitfinex","ETHUSD",1768922279292,32.00938825,3020.0,3018.1,13.17732319]
["bitfinex","ETHUSD",1768922279293,2.26715,3019.9,3018.1,13.17732319]
["bitfinex","ETHUSD",1768922279626,1.42216073,3019.8,3018.4,3.31295835]
["bitfinex","ETHUSD",1768922279826,0.464,3019.7,3018.3,3.31306192]
["bitfinex","ETHUSD",1768922280116,0.464,3019.7,3018.9,0.002]
["bitfinex","ETHUSD",1768922280319,1.42216073,3019.8,3018.0,3.31342822]
["bitfinex","ETHUSD",1768922280616,0.464,3019.7,3018.6,6.62558802]
["bitfinex","ETHUSD",1768922280943,0.464,3020.1,3018.8,9.93772359]
["bitfinex","ETHUSD",1768922281092,0.464,3020.3,3018.9,13.17732319]
["bitfinex","ETHUSD",1768922281487,0.464,3020.3,3018.5,0.002]
["bitfinex","ETHUSD",1768922281716,0.128,3019.9,3018.5,0.002]
["bitfinex","ETHUSD",1768922281923,20.054931,3019.5,3017.6,3.78280008]
["bitfinex","ETHUSD",1768922282090,20.054931,3019.5,3017.6,0.469]
["bitfinex","ETHUSD",1768922282295,26.30222425,3019.4,3017.5,3.3139135]
["bitfinex","ETHUSD",1768922282542,20.054931,3019.0,3017.3,0.002]
["bitfinex","ETHUSD",1768922282846,9.277466,3018.7,3017.3,0.002]
["bitfinex","ETHUSD",1768922283145,20.054931,3018.4,3017.3,0.002]
["bitfinex","ETHUSD",1768922283747,0.128,3019.1,3017.3,0.002]
["bitfinex","ETHUSD",1768922284027,20.054931,3018.7,3017.3,0.002]
["bitfinex","ETHUSD",1768922284229,11.95445725,3018.5,3017.3,0.002]
["bitfinex","ETHUSD",1768922284434,11.95445725,3018.5,3016.3,3.31524531]
["bitfinex","ETHUSD",1768922284435,20.054931,3018.1,3016.3,3.31524531]
["bitfinex","ETHUSD",1768922284728,20.054931,3018.1,3015.1,3.31659887]
["bitfinex","ETHUSD",1768922284729,11.95445725,3018.8,3016.8,3.31477061]
["bitfinex","ETHUSD",1768922284926,4.046667,3018.5,3017.0,6.62910174]
["bitfinex","ETHUSD",1768922285126,3.62558,3018.5,3017.0,3.31455087]
["bitfinex","ETHUSD",1768922285444,0.465,3018.4,3016.9,3.31463429]
["bitfinex","ETHUSD",1768922285913,0.465,3018.4,3016.9,6.62929503]
["bitfinex","ETHUSD",1768922286240,3.44079401,3018.6,3016.9,3.31463429]
["bitfinex","ETHUSD",1768922286536,0.3440794,3018.5,3017.0,12.70832319]
["bitfinex","ETHUSD",1768922286746,0.465,3018.5,3017.0,12.70832319]
["bitfinex","ETHUSD",1768922287097,0.465,3018.5,3017.1,3.31444101]
["bitfinex","ETHUSD",1768922287303,20.054931,3018.4,3016.6,3.31499019]
["bitfinex","ETHUSD",1768922287504,19.117746,3018.4,3016.4,12.70832319]
["bitfinex","ETHUSD",1768922287698,14.058558,3018.4,3016.8,3.31469958]
["bitfinex","ETHUSD",1768922287914,2.70231,3018.2,3016.4,12.70832319]
["bitfinex","ETHUSD",1768922288206,6.62581173,3018.5,3016.4,12.70832319]
["bitfinex","ETHUSD",1768922288419,0.465,3018.4,3017.0,3.31447503]
["bitfinex","ETHUSD",1768922288715,2.858518,3019.0,3017.1,12.70832319]
["bitfinex","ETHUSD",1768922288926,11.95445725,3019.1,3017.2,12.70832319]
["bitfinex","ETHUSD",1768922288927,1.94629753,3018.9,3017.2,12.70832319]
["bitfinex","ETHUSD",1768922289150,3.77747861,3018.9,3017.3,6.62844264]
["bitfinex","ETHUSD",1768922289304,7.08995722,3018.9,3017.0,3.31447922]
["bitfinex","ETHUSD",1768922289506,7.08995722,3018.9,3016.7,13.17732319]
["bitfinex","ETHUSD",1768922289507,32.00938825,3018.8,3016.7,13.17732319]
["bitfinex","ETHUSD",1768922289741,20.054931,3018.7,3017.1,3.31439699]
["bitfinex","ETHUSD",1768922289950,17.721102,3018.7,3017.1,3.31439699]
["bitfinex","ETHUSD",1768922290246,11.95445725,3018.8,3017.2,3.31427632]
["bitfinex","ETHUSD",1768922290247,20.054931,3018.5,3017.2,3.31427632]
["bitfinex","ETHUSD",1768922290457,20.054931,3018.5,3016.6,0.469]
["bitfinex","ETHUSD",1768922290458,0.128,3018.2,3016.6,3.31497737]
["bitfinex","ETHUSD",1768922290610,2.96755593,3018.6,3016.9,12.70832319]
["bitfinex","ETHUSD",1768922290812,0.465,3018.5,3017.2,3.3143072]
["bitfinex","ETHUSD",1768922291013,0.465,3018.5,3017.0,3.31455087]
["bitfinex","ETHUSD",1768922291246,11.95445725,3019.5,3017.1,13.17732319]
["bitfinex","ETHUSD",1768922291420,3.31169691,3019.6,3017.1,13.17732319]
["bitfinex","ETHUSD",1768922291421,17.79118625,3019.2,3017.1,13.17732319]
["bitfinex","ETHUSD",1768922291622,0.128,3018.8,3016.7,3.31478163]
["bitfinex","ETHUSD",1768922291820,11.95445725,3018.4,3016.1,12.70832319]
["bitfinex","ETHUSD",1768922292143,13.67534,3018.2,3016.1,13.17832319]
["bitfinex","ETHUSD",1768922292348,9.827631,3018.2,3016.2,12.70832319]
["bitfinex","ETHUSD",1768922292546,12.08245725,3018.1,3016.2,16.02368164]
["bitfinex","ETHUSD",1768922292844,2.19100883,3018.0,3016.2,12.70832319]
["bitfinex","ETHUSD",1768922293148,2.19100883,3018.0,3016.2,19.33911285]
["bitfinex","ETHUSD",1768922293475,5.50452008,3018.0,3016.3,12.70832319]
["bitfinex","ETHUSD",1768922293649,0.465,3017.9,3016.3,12.70832319]
["bitfinex","ETHUSD",1768922293832,3.31351125,3018.0,3016.3,12.70832319]
["bitfinex","ETHUSD",1768922294029,0.465,3017.9,3016.3,12.70832319]
["bitfinex","ETHUSD",1768922294230,0.465,3017.9,3017.2,0.002]
["bitfinex","ETHUSD",1768922294447,0.465,3017.8,3017.2,0.002]
["bitfinex","ETHUSD",1768922294640,0.465,3017.7,3017.2,0.002]
["bitfinex","ETHUSD",1768922294949,0.465,3017.7,3016.1,3.31546811]
["bitfinex","ETHUSD",1768922295153,3.31389183,3017.6,3016.1,0.66312016]
["bitfinex","ETHUSD",1768922295448,0.465,3017.7,3016.1,0.66312016]
["bitfinex","ETHUSD",1768922295615,3.77878969,3017.7,3016.1,0.66312016]
["bitfinex","ETHUSD",1768922295818,3.44142795,3018.1,3016.1,12.41962431]
["bitfinex","ETHUSD",1768922296116,0.129,3018.4,3016.1,12.41962431]
["bitfinex","ETHUSD",1768922296117,0.465,3018.0,3016.1,12.41962431]
["bitfinex","ETHUSD",1768922296426,0.001,3018.4,3015.9,9.94725305]
["bitfinex","ETHUSD",1768922296427,0.465,3017.9,3016.3,11.75650415]
["bitfinex","ETHUSD",1768922296619,0.001,3018.4,3016.4,11.75650415]
["bitfinex","ETHUSD",1768922296922,0.465,3018.3,3016.4,11.75650415]
["bitfinex","ETHUSD",1768922297113,0.465,3018.3,3016.6,11.75650415]
["bitfinex","ETHUSD",1768922297330,0.465,3018.3,3016.8,11.75650415]
["bitfinex","ETHUSD",1768922297525,0.465,3018.3,3017.0,11.75650415]
["bitfinex","ETHUSD",1768922298021,3.77813362,3018.3,3016.5,15.07160443]
["bitfinex","ETHUSD",1768922298337,20.054931,3018.1,3016.4,3.31516055]
["bitfinex","ETHUSD",1768922298647,0.465,3018.0,3016.4,3.31516055]
["bitfinex","ETHUSD",1768922299038,0.465,3018.0,3016.3,6.63064018]
["bitfinex","ETHUSD",1768922299242,3.77852505,3018.0,3016.4,0.71006402]
["bitfinex","ETHUSD",1768922299816,0.465,3018.0,3016.4,0.71006402]
["bitfinex","ETHUSD",1768922300051,3.77848038,3018.0,3016.4,0.71006402]
["bitfinex","ETHUSD",1768922300251,0.128,3018.3,3016.4,12.46656817]
["bitfinex","ETHUSD",1768922300561,0.128,3018.3,3015.8,7.70818314]
["bitfinex","ETHUSD",1768922300562,20.054931,3017.7,3016.1,3.31548676]
["bitfinex","ETHUSD",1768922300719,20.054931,3017.7,3015.9,11.75650415]
["bitfinex","ETHUSD",1768922300720,20.054931,3017.7,3015.9,15.54226143]
["bitfinex","ETHUSD",1768922300921,33.00174437,3017.7,3015.9,11.75650415]
["bitfinex","ETHUSD",1768922301219,0.466,3017.9,3015.6,0.002]
["bitfinex","ETHUSD",1768922301220,2.042905,3017.4,3015.6,11.75850415]
["bitfinex","ETHUSD",1768922301447,0.466,3017.3,3015.6,11.75850415]
["bitfinex","ETHUSD",1768922301758,20.054931,3017.1,3015.6,0.002]
["bitfinex","ETHUSD",1768922301923,20.054931,3017.0,3015.6,0.002]
["bitfinex","ETHUSD",1768922302251,12.94681337,3017.1,3015.6,0.002]
["bitfinex","ETHUSD",1768922302252,0.466,3016.9,3015.6,0.002]
["bitfinex","ETHUSD",1768922302419,13.41281337,3016.9,3015.6,0.002]
["bitfinex","ETHUSD",1768922302620,7.28021225,3016.7,3014.6,11.75650415]
["bitfinex","ETHUSD",1768922302820,20.054931,3016.4,3014.6,11.75650415]
["bitfinex","ETHUSD",1768922303122,3.31553993,3016.1,3014.7,3.3170758]
["bitfinex","ETHUSD",1768922303427,6.63107986,3016.1,3014.3,0.47]
["bitfinex","ETHUSD",1768922303639,6.63107986,3016.1,3014.3,3.78742033]
["bitfinex","ETHUSD",1768922303843,0.466,3016.0,3014.6,3.3171799]
["bitfinex","ETHUSD",1768922304043,0.84415399,3015.9,3014.6,3.3171799]
["bitfinex","ETHUSD",1768922304357,0.466,3015.9,3014.1,11.75850415]
["bitfinex","ETHUSD",1768922304551,20.054931,3015.7,3014.1,3.31973469]
["bitfinex","ETHUSD",1768922304853,12.94681337,3015.5,3014.1,0.002]
["bitfinex","ETHUSD",1768922305057,20.054931,3015.3,3014.1,0.002]
["bitfinex","ETHUSD",1768922305352,0.466,3015.2,3014.1,0.002]
["bitfinex","ETHUSD",1768922305549,3.31608454,3015.7,3014.1,0.002]
["bitfinex","ETHUSD",1768922305719,9.434759,3015.5,3014.1,0.002]
["bitfinex","ETHUSD",1768922305917,0.466,3015.4,3014.1,0.002]
["bitfinex","ETHUSD",1768922306151,0.466,3015.3,3014.1,0.002]
["bitfinex","ETHUSD",1768922307330,0.466,3015.3,3014.7,0.002]
["bitfinex","ETHUSD",1768922307533,0.466,3015.3,3014.1,0.002]
["bitfinex","ETHUSD",1768922307734,0.466,3015.2,3014.4,0.002]
["bitfinex","ETHUSD",1768922307957,0.466,3015.1,3014.4,0.002]
["bitfinex","ETHUSD",1768922308134,0.466,3015.1,3013.5,0.002]
["bitfinex","ETHUSD",1768922308325,18.713439,3015.0,3013.5,0.002]
["bitfinex","ETHUSD",1768922308525,1.9179439,3014.9,3013.5,3.32037163]
["bitfinex","ETHUSD",1768922308855,0.466,3014.9,3013.8,11.75850415]
["bitfinex","ETHUSD",1768922309554,0.466,3014.9,3013.8,0.002]
["bitfinex","ETHUSD",1768922309850,12.94681337,3015.5,3013.8,0.002]
["bitfinex","ETHUSD",1768922309851,0.466,3014.8,3013.8,0.002]
["bitfinex","ETHUSD",1768922310051,0.466,3014.7,3013.8,0.002]
["bitfinex","ETHUSD",1768922310253,16.26304025,3015.5,3013.8,0.002]
["bitfinex","ETHUSD",1768922310456,6.04851559,3016.6,3013.8,11.75850415]
["bitfinex","ETHUSD",1768922310457,1.9579147,3015.4,3013.8,11.75850415]
["bitfinex","ETHUSD",1768922310624,0.466,3015.4,3013.8,12.22850415]
["bitfinex","ETHUSD",1768922310970,0.466,3015.4,3013.8,0.002]
["bitfinex","ETHUSD",1768922310971,20.054931,3015.3,3013.8,0.002]
["bitfinex","ETHUSD",1768922311269,0.128,3015.1,3013.8,0.002]
["bitfinex","ETHUSD",1768922311474,16.291728,3015.0,3013.8,0.002]
["bitfinex","ETHUSD",1768922311677,26.11812316,3015.1,3013.8,0.002]
["bitfinex","ETHUSD",1768922311826,0.466,3014.9,3013.8,0.002]
["bitfinex","ETHUSD",1768922313573,10.99400966,3015.6,3013.8,0.002]
["bitfinex","ETHUSD",1768922313783,20.054931,3016.4,3013.8,11.75850415]
["bitfinex","ETHUSD",1768922313988,16.012706,3016.1,3013.8,11.75850415]
["bitfinex","ETHUSD",1768922314279,3.744068,3016.1,3013.8,11.75850415]
["bitfinex","ETHUSD",1768922314582,18.487525,3015.9,3014.0,11.75650415]
["bitfinex","ETHUSD",1768922314873,17.825307,3015.9,3014.1,12.22750415]
["bitfinex","ETHUSD",1768922315084,1.66908814,3016.0,3014.1,12.22750415]
["bitfinex","ETHUSD",1768922315260,0.16690881,3015.9,3014.2,11.75650415]
["bitfinex","ETHUSD",1768922315444,0.16690881,3015.9,3014.3,6.63503964]
["bitfinex","ETHUSD",1768922315645,3.48269589,3015.9,3014.3,18.39154379]
["bitfinex","ETHUSD",1768922316078,0.16690881,3015.9,3014.4,11.75650415]
["bitfinex","ETHUSD",1768922316454,3.78134405,3016.3,3014.4,11.75650415]
["bitfinex","ETHUSD",1768922316856,12.94681337,3017.2,3014.7,11.75650415]
["bitfinex","ETHUSD",1768922317058,28.94826537,3016.8,3014.7,11.75650415]
["bitfinex","ETHUSD",1768922317247,3.31460268,3017.0,3014.7,11.75650415]
["bitfinex","ETHUSD",1768922317248,20.054931,3016.6,3014.7,12.22750415]
["bitfinex","ETHUSD",1768922317576,0.128,3016.2,3014.7,11.75650415]
["bitfinex","ETHUSD",1768922317753,20.054931,3016.0,3014.2,11.75650415]
["bitfinex","ETHUSD",1768922317952,16.07691,3016.0,3014.3,3.31745639]
["bitfinex","ETHUSD",1768922318493,16.07691,3016.0,3014.2,11.75650415]
["bitfinex","ETHUSD",1768922318494,0.128,3015.9,3014.2,15.07403062]
["bitfinex","ETHUSD",1768922318668,7.203582,3015.8,3014.2,15.07403062]
["bitfinex","ETHUSD",1768922318972,0.7331582,3015.7,3014.2,11.75650415]
["bitfinex","ETHUSD",1768922319186,0.466,3015.6,3014.3,3.31745531]
["bitfinex","ETHUSD",1768922319347,0.466,3015.6,3014.3,15.07397594]
["bitfinex","ETHUSD",1768922319553,0.467,3015.6,3014.3,15.07397594]
["bitfinex","ETHUSD",1768922320289,0.467,3015.6,3014.3,18.39149576]
["bitfinex","ETHUSD",1768922320801,0.467,3015.6,3014.3,11.75650415]
["bitfinex","ETHUSD",1768922321091,0.37830715,3015.5,3014.3,11.75650415]
["bitfinex","ETHUSD",1768922321665,3.31630961,3015.4,3014.3,11.75650415]
["bitfinex","ETHUSD",1768922321864,6.63261922,3015.4,3013.8,15.14399437]
["bitfinex","ETHUSD",1768922322058,6.63261922,3015.4,3013.8,15.14397604]
["bitfinex","ETHUSD",1768922322257,2.31482643,3015.3,3013.9,3.31795192]
["bitfinex","ETHUSD",1768922322684,12.82109834,3015.1,3013.8,0.002]
["bitfinex","ETHUSD",1768922322887,20.054931,3014.8,3013.8,0.002]
["bitfinex","ETHUSD",1768922323090,3.22076751,3014.7,3013.8,0.002]
["bitfinex","ETHUSD",1768922323390,20.054931,3014.8,3013.8,0.002]
["bitfinex","ETHUSD",1768922323595,20.054931,3014.8,3013.1,0.002]
["bitfinex","ETHUSD",1768922323798,20.054931,3014.6,3013.1,0.002]
["bitfinex","ETHUSD",1768922324467,6.63415928,3014.7,3012.8,11.82592575]
["bitfinex","ETHUSD",1768922324670,2.69569,3014.5,3012.9,15.14298711]
["bitfinex","ETHUSD",1768922324855,0.316269,3014.4,3013.0,12.37254309]
["bitfinex","ETHUSD",1768922325061,0.467,3014.3,3013.0,12.37254309]
["bitfinex","ETHUSD",1768922325286,0.467,3014.2,3013.0,12.37254309]
["bitfinex","ETHUSD",1768922325854,0.467,3014.2,3013.1,3.31884106]
["bitfinex","ETHUSD",1768922326051,3.78464051,3014.2,3013.0,12.37254309]
["bitfinex","ETHUSD",1768922326280,3.78464051,3014.2,3012.8,0.002]
["bitfinex","ETHUSD",1768922326281,11.78726749,3014.1,3012.8,0.002]
["bitfinex","ETHUSD",1768922326498,1.88895341,3014.0,3012.8,0.002]
["bitfinex","ETHUSD",1768922326878,10.087075,3014.1,3012.8,0.002]
["bitfinex","ETHUSD",1768922327074,4.511953,3014.1,3012.8,0.002]
["bitfinex","ETHUSD",1768922327899,6.63570006,3014.0,3012.8,0.002]
["bitfinex","ETHUSD",1768922329900,10.08121985,3014.1,3012.8,0.002]
["bitfinex","ETHUSD",1768922330103,11.91526749,3013.9,3012.8,0.002]
["bitfinex","ETHUSD",1768922330396,0.128,3013.7,3012.5,0.002]
["bitfinex","ETHUSD",1768922330697,0.467,3013.6,3012.5,0.002]
["bitfinex","ETHUSD",1768922331025,20.054931,3012.7,3010.7,0.002]
["bitfinex","ETHUSD",1768922331200,7.13807116,3013.5,3010.7,0.002]
["bitfinex","ETHUSD",1768922331201,0.36190089,3013.5,3011.3,12.37254309]
["bitfinex","ETHUSD",1768922331367,0.128,3013.3,3011.7,12.37254309]
["bitfinex","ETHUSD",1768922331897,1.68191684,3013.4,3013.1,0.002]
["bitfinex","ETHUSD",1768922331898,0.467,3013.2,3013.1,0.002]
["bitfinex","ETHUSD",1768922332067,7.10446182,3013.2,3011.4,3.32061243]
["bitfinex","ETHUSD",1768922332271,20.054931,3013.1,3011.4,12.37254309]
["bitfinex","ETHUSD",1768922332474,20.054931,3013.1,3011.5,0.002]
["bitfinex","ETHUSD",1768922332798,3.77256,3012.8,3011.5,0.002]
["bitfinex","ETHUSD",1768922332985,3.32756,3012.8,3011.5,0.002]
["bitfinex","ETHUSD",1768922333187,0.2335703,3012.7,3011.5,0.002]
["bitfinex","ETHUSD",1768922333390,3.3891,3012.6,3011.5,0.002]
["bitfinex","ETHUSD",1768922333702,0.467,3012.5,3011.5,0.002]
["bitfinex","ETHUSD",1768922333904,3.31917153,3012.8,3011.5,0.002]
["bitfinex","ETHUSD",1768922334222,0.467,3012.4,3011.5,0.002]
["bitfinex","ETHUSD",1768922335094,12.25426749,3012.4,3011.5,0.002]
["bitfinex","ETHUSD",1768922335300,3.680567,3012.0,3010.6,0.002]
["bitfinex","ETHUSD",1768922335501,0.467,3011.9,3010.6,0.002]
["bitfinex","ETHUSD",1768922335670,4.064889,3011.8,3010.6,0.002]
["bitfinex","ETHUSD",1768922335870,6.64098816,3011.6,3010.6,0.002]
["bitfinex","ETHUSD",1768922336074,6.64098816,3011.6,3010.3,0.002]
["bitfinex","ETHUSD",1768922336429,20.054931,3011.3,3010.3,0.002]
["bitfinex","ETHUSD",1768922336574,0.467,3011.2,3010.3,0.002]
["bitfinex","ETHUSD",1768922337006,20.054931,3010.8,3010.0,0.0016]
["bitfinex","ETHUSD",1768922337180,20.054931,3010.6,3009.2,0.75602708]
["bitfinex","ETHUSD",1768922337378,0.128,3010.5,3009.2,0.75602708]
["bitfinex","ETHUSD",1768922337581,2.04165013,3010.7,3009.2,13.12857017]
["bitfinex","ETHUSD",1768922337808,0.468,3010.6,3009.5,12.37254309]
["bitfinex","ETHUSD",1768922338007,3.78960098,3010.6,3009.2,0.75602708]
["bitfinex","ETHUSD",1768922338191,0.468,3010.6,3009.2,0.75602708]
["bitfinex","ETHUSD",1768922338394,11.78726749,3010.6,3009.2,0.70602708]
["bitfinex","ETHUSD",1768922338706,11.78726749,3010.6,3007.6,0.0211632]
["bitfinex","ETHUSD",1768922338707,12.14883779,3009.8,3007.6,0.0211632]
["bitfinex","ETHUSD",1768922339013,0.10263522,3009.2,3007.6,0.0211632]
["bitfinex","ETHUSD",1768922339173,20.054931,3009.0,3007.6,0.0211632]
["bitfinex","ETHUSD",1768922339503,7.25396346,3009.2,3007.1,0.002]
["bitfinex","ETHUSD",1768922339504,0.2335703,3008.2,3007.1,0.002]
["bitfinex","ETHUSD",1768922339706,0.468,3008.1,3007.1,0.002]
["bitfinex","ETHUSD",1768922339875,3.32446808,3008.0,3007.1,0.002]
["bitfinex","ETHUSD",1768922340074,0.37924681,3007.9,3007.1,0.002]
["bitfinex","ETHUSD",1768922340279,0.468,3008.0,3007.1,0.002]
["bitfinex","ETHUSD",1768922340496,0.468,3008.0,3007.1,12.37454309]
["bitfinex","ETHUSD",1768922340809,0.468,3008.0,3007.1,0.002]
["bitfinex","ETHUSD",1768922340974,3.32327485,3009.1,3007.1,12.37454309]
["bitfinex","ETHUSD",1768922341174,0.468,3009.0,3007.1,12.37454309]
["bitfinex","ETHUSD",1768922341511,0.71145497,3008.9,3007.1,12.37454309]
["bitfinex","ETHUSD",1768922341675,0.468,3008.9,3007.1,12.37454309]
["bitfinex","ETHUSD",1768922341871,0.468,3008.9,3007.2,6.65070496]
["bitfinex","ETHUSD",1768922342117,0.468,3008.9,3007.3,12.37254309]
["bitfinex","ETHUSD",1768922342488,9.4067,3008.8,3007.1,0.002]
["bitfinex","ETHUSD",1768922342688,11.91526749,3008.4,3007.1,0.002]
["bitfinex","ETHUSD",1768922342914,20.054931,3008.0,3005.9,12.37254309]
["bitfinex","ETHUSD",1768922343113,9.714773,3008.3,3006.2,12.37254309]
["bitfinex","ETHUSD",1768922343286,0.468,3008.2,3006.6,12.37254309]
["bitfinex","ETHUSD",1768922343484,20.59076093,3008.7,3006.1,12.84454309]
["bitfinex","ETHUSD",1768922343715,1.6521652,3008.7,3007.1,12.37254309]
["bitfinex","ETHUSD",1768922343914,3.32391557,3008.5,3007.1,12.37254309]
["bitfinex","ETHUSD",1768922344217,6.64650558,3009.1,3007.1,15.69798608]
["bitfinex","ETHUSD",1768922344531,3.30186,3008.9,3007.2,12.37254309]
["bitfinex","ETHUSD",1768922344731,0.468,3008.8,3007.2,12.37254309]
["bitfinex","ETHUSD",1768922345043,12.25526749,3008.8,3006.3,12.37254309]
["bitfinex","ETHUSD",1768922345183,10.09775837,3009.1,3006.2,0.472]
["bitfinex","ETHUSD",1768922345184,1.22552675,3008.7,3007.1,3.32544615]
["bitfinex","ETHUSD",1768922345382,0.468,3008.6,3006.8,3.32572832]
["bitfinex","ETHUSD",1768922345614,20.054931,3008.4,3006.3,3.32633365]
["bitfinex","ETHUSD",1768922345812,31.84219849,3008.2,3006.2,12.37254309]
["bitfinex","ETHUSD",1768922346076,6.64893616,3008.0,3006.3,3.3263218]
["bitfinex","ETHUSD",1768922346184,6.64893616,3008.0,3006.2,12.37254309]
["bitfinex","ETHUSD",1768922346185,13.42515,3007.8,3006.2,12.37254309]
["bitfinex","ETHUSD",1768922346480,13.42515,3007.8,3005.5,12.37254309]
["bitfinex","ETHUSD",1768922346684,17.953266,3007.4,3006.0,0.002]
["bitfinex","ETHUSD",1768922346893,5.700168,3007.4,3006.0,0.002]
["bitfinex","ETHUSD",1768922347093,0.468,3007.3,3006.0,12.37454309]
["bitfinex","ETHUSD",1768922347294,2.67038672,3007.9,3006.3,12.37254309]
["bitfinex","ETHUSD",1768922347504,0.468,3007.8,3006.3,12.37254309]
["bitfinex","ETHUSD",1768922347921,20.054931,3007.7,3006.3,12.37254309]
["bitfinex","ETHUSD",1768922348117,3.32491022,3007.6,3006.3,12.37254309]
["bitfinex","ETHUSD",1768922348518,3.32491022,3007.6,3006.0,12.37454309]
["bitfinex","ETHUSD",1768922348716,0.2335703,3008.4,3006.0,12.37454309]
["bitfinex","ETHUSD",1768922348717,11.78726749,3007.9,3006.0,12.37454309]
["bitfinex","ETHUSD",1768922349016,2.78387457,3007.8,3006.0,12.37454309]
["bitfinex","ETHUSD",1768922349230,3.32405327,3008.4,3006.4,12.37254309]
["bitfinex","ETHUSD",1768922349637,0.468,3008.3,3006.4,12.37254309]
["bitfinex","ETHUSD",1768922350188,7.11638828,3008.3,3006.5,15.69866981]
["bitfinex","ETHUSD",1768922350408,4.748706,3008.2,3006.5,15.69866981]
["bitfinex","ETHUSD",1768922350889,7.11638828,3008.3,3006.6,12.37254309]
["bitfinex","ETHUSD",1768922350890,3.32419414,3008.3,3006.6,12.37254309]
["bitfinex","ETHUSD",1768922351094,0.80041941,3008.2,3006.7,12.37254309]
["bitfinex","ETHUSD",1768922351290,0.33241941,3008.2,3006.7,12.37254309]
["bitfinex","ETHUSD",1768922351691,6.05386,3008.8,3006.7,12.37254309]
["bitfinex","ETHUSD",1768922351891,3.32351106,3008.9,3006.7,12.37254309]
["bitfinex","ETHUSD",1768922352115,3.32446808,3008.0,3006.1,12.37254309]
["bitfinex","ETHUSD",1768922352420,2.531934,3007.8,3006.1,12.37254309]
["bitfinex","ETHUSD",1768922352620,0.469,3007.7,3006.1,12.37254309]
["bitfinex","ETHUSD",1768922352821,0.469,3007.6,3006.1,12.37254309]
["bitfinex","ETHUSD",1768922353616,3.32380509,3008.6,3006.1,12.37254309]
["bitfinex","ETHUSD",1768922353926,21.80330149,3008.0,3006.1,12.37254309]
["bitfinex","ETHUSD",1768922354102,3.32468914,3007.8,3006.2,6.6529173]
["bitfinex","ETHUSD",1768922354303,0.469,3007.7,3006.3,12.37254309]
["bitfinex","ETHUSD",1768922354627,11.91526749,3008.5,3006.3,12.37254309]
["bitfinex","ETHUSD",1768922354628,15.11118371,3008.5,3006.3,12.37254309]
["bitfinex","ETHUSD",1768922354929,2.129918,3008.3,3006.3,12.37254309]
["bitfinex","ETHUSD",1768922355223,6.64722124,3008.8,3006.3,12.37254309]
["bitfinex","ETHUSD",1768922355224,0.469,3008.2,3006.3,12.37254309]
["bitfinex","ETHUSD",1768922355430,3.32292151,3009.4,3006.7,12.35058542]
["bitfinex","ETHUSD",1768922355732,7.692386,3009.2,3006.9,12.35058542]
["bitfinex","ETHUSD",1768922355927,3.497,3009.9,3006.8,0.50610954]
["bitfinex","ETHUSD",1768922355928,3.32225913,3010.0,3007.2,12.35058542]
["bitfinex","ETHUSD",1768922356225,12.85222147,3010.1,3007.6,12.35058542]
["bitfinex","ETHUSD",1768922356226,13.630425,3009.6,3007.6,12.35058542]
["bitfinex","ETHUSD",1768922356430,16.17438489,3010.1,3007.6,12.35058542]
["bitfinex","ETHUSD",1768922356629,10.47275209,3010.8,3007.5,13.30008312]
["bitfinex","ETHUSD",1768922356630,0.469,3010.0,3007.8,12.35058542]
["bitfinex","ETHUSD",1768922356926,20.054931,3009.9,3008.0,12.35058542]
["bitfinex","ETHUSD",1768922357126,3.99714,3010.8,3008.2,12.35058542]
["bitfinex","ETHUSD",1768922357424,3.99714,3010.8,3008.1,7.15132824]
["bitfinex","ETHUSD",1768922357425,0.469,3010.7,3008.7,12.35058542]
["bitfinex","ETHUSD",1768922357628,20.054931,3010.6,3008.8,12.82358542]
["bitfinex","ETHUSD",1768922357816,2.0523931,3010.5,3008.8,12.82358542]
["bitfinex","ETHUSD",1768922358011,20.054931,3010.6,3008.8,12.82358542]
["bitfinex","ETHUSD",1768922358228,0.469,3010.5,3008.9,3.32347369]
["bitfinex","ETHUSD",1768922358431,0.469,3010.5,3008.8,12.82358542]
["bitfinex","ETHUSD",1768922358432,0.469,3010.4,3008.8,16.14716271]
["bitfinex","ETHUSD",1768922359136,0.469,3010.4,3008.9,12.35058542]
["bitfinex","ETHUSD",1768922359137,0.47,3010.4,3008.9,12.35058542]
["bitfinex","ETHUSD",1768922359698,2.82515,3010.3,3008.3,12.35058542]
["bitfinex","ETHUSD",1768922359898,0.47,3010.4,3008.6,12.35058542]
["bitfinex","ETHUSD",1768922359899,0.329515,3010.2,3008.6,12.35058542]
["bitfinex","ETHUSD",1768922360131,3.32200591,3010.3,3008.7,18.99787727]
["bitfinex","ETHUSD",1768922360337,3.32200591,3010.3,3008.7,15.67418266]
["bitfinex","ETHUSD",1768922360540,6.64401182,3010.3,3008.7,15.67418266]
["bitfinex","ETHUSD",1768922360826,3.32200591,3010.3,3008.7,15.67418266]
["bitfinex","ETHUSD",1768922361027,0.001,3010.4,3008.8,12.35058542]
["bitfinex","ETHUSD",1768922361204,0.33326266,3010.4,3009.0,12.35058542]
["bitfinex","ETHUSD",1768922361530,0.33326266,3010.4,3008.2,12.35058542]
["bitfinex","ETHUSD",1768922361531,20.054931,3010.3,3008.2,12.35058542]
["bitfinex","ETHUSD",1768922361825,20.054931,3010.3,3008.5,12.35058542]
["bitfinex","ETHUSD",1768922362378,20.054931,3010.3,3007.2,1.81845191]
["bitfinex","ETHUSD",1768922362379,9.9661152,3010.2,3007.7,12.35058542]
["bitfinex","ETHUSD",1768922362497,20.054931,3009.8,3007.7,16.14828838]
["bitfinex","ETHUSD",1768922362697,20.054931,3009.6,3007.7,12.82358542]
["bitfinex","ETHUSD",1768922363308,32.90715247,3009.6,3007.7,12.35058542]
["bitfinex","ETHUSD",1768922363521,20.054931,3009.5,3007.7,12.35058542]
["bitfinex","ETHUSD",1768922363706,12.85222147,3009.1,3007.2,3.32533537]
["bitfinex","ETHUSD",1768922363922,12.85222147,3009.1,3007.1,0.473]
["bitfinex","ETHUSD",1768922363923,20.054931,3008.9,3007.1,0.473]
["bitfinex","ETHUSD",1768922364123,20.054931,3008.9,3007.1,12.82358542]
["bitfinex","ETHUSD",1768922364323,0.469,3008.8,3007.3,12.35058542]
["bitfinex","ETHUSD",1768922365409,20.054931,3008.7,3007.1,3.3254574]
["bitfinex","ETHUSD",1768922365624,20.054931,3008.5,3007.0,3.32549255]
["bitfinex","ETHUSD",1768922365807,32.90715247,3008.5,3006.6,12.35058542]
["bitfinex","ETHUSD",1768922366007,20.054931,3008.4,3006.6,12.35058542]
["bitfinex","ETHUSD",1768922366231,11.236546,3008.2,3006.6,12.35058542]
["bitfinex","ETHUSD",1768922366432,10.125546,3008.0,3006.6,12.35058542]
["bitfinex","ETHUSD",1768922367122,6.915228,3008.0,3006.6,15.67657032]
["bitfinex","ETHUSD",1768922367320,6.915228,3008.0,3006.5,0.002]
["bitfinex","ETHUSD",1768922367321,20.054931,3007.9,3006.5,0.002]
["bitfinex","ETHUSD",1768922367512,20.054931,3007.7,3006.5,0.002]
["bitfinex","ETHUSD",1768922367717,2.0523931,3007.6,3006.5,0.002]
["bitfinex","ETHUSD",1768922367911,20.054931,3007.7,3006.5,0.002]
["bitfinex","ETHUSD",1768922368345,20.054931,3007.5,3006.5,0.002]
["bitfinex","ETHUSD",1768922368659,0.469,3007.8,3006.1,12.35258542]
["bitfinex","ETHUSD",1768922368660,13.199503,3007.4,3006.1,12.35258542]
["bitfinex","ETHUSD",1768922368831,20.054931,3007.2,3006.1,0.002]
["bitfinex","ETHUSD",1768922369125,4.427529,3007.2,3006.1,0.002]
["bitfinex","ETHUSD",1768922369331,0.4896529,3007.1,3006.1,0.002]
["bitfinex","ETHUSD",1768922369530,4.810119,3007.2,3006.1,0.002]
["bitfinex","ETHUSD",1768922369730,4.427529,3007.2,3006.1,0.002]
["bitfinex","ETHUSD",1768922369934,0.469,3007.3,3006.1,0.002]
["bitfinex","ETHUSD",1768922370449,0.469,3007.3,3006.1,12.35258542]
["bitfinex","ETHUSD",1768922370808,16.460256,3007.2,3006.1,0.002]
["bitfinex","ETHUSD",1768922371102,1.6929256,3007.1,3006.1,0.002]
["bitfinex","ETHUSD",1768922371299,0.469,3007.3,3006.1,0.002]
["bitfinex","ETHUSD",1768922371813,0.469,3007.3,3006.4,12.35258542]
["bitfinex","ETHUSD",1768922372419,9.782141,3008.4,3006.6,12.35058542]
["bitfinex","ETHUSD",1768922372626,0.469,3008.4,3006.8,12.35058542]
["bitfinex","ETHUSD",1768922373259,0.469,3008.4,3006.5,6.65225344]
["bitfinex","ETHUSD",1768922373543,0.469,3008.3,3006.5,12.35058542]
["bitfinex","ETHUSD",1768922373752,0.469,3008.2,3006.7,12.35058542]
["bitfinex","ETHUSD",1768922373901,12.85222147,3008.9,3006.7,12.35058542]
["bitfinex","ETHUSD",1768922373902,3.93475,3008.5,3006.7,12.35058542]
["bitfinex","ETHUSD",1768922374106,4.10424,3009.3,3006.7,12.35058542]
["bitfinex","ETHUSD",1768922374306,10.249948,3009.1,3006.9,12.35058542]
["bitfinex","ETHUSD",1768922374505,3.79216619,3009.2,3007.1,12.35058542]
["bitfinex","ETHUSD",1768922374506,0.469,3009.2,3007.1,12.35058542]
["bitfinex","ETHUSD",1768922374806,20.054931,3009.1,3007.1,12.35058542]
["bitfinex","ETHUSD",1768922375161,2.38470739,3009.0,3007.3,12.35058542]
["bitfinex","ETHUSD",1768922375362,0.469,3009.2,3007.3,12.35058542]
["bitfinex","ETHUSD",1768922375512,0.469,3009.2,3007.5,12.35058542]
["bitfinex","ETHUSD",1768922376216,12.85222147,3010.0,3007.5,12.35058542]
["bitfinex","ETHUSD",1768922376422,0.001,3010.1,3007.9,12.35058542]
["bitfinex","ETHUSD",1768922376740,16.179029,3009.9,3008.0,0.474]
["bitfinex","ETHUSD",1768922376946,2.28492,3009.7,3008.0,12.82458542]
["bitfinex","ETHUSD",1768922377235,6.897978,3009.7,3008.0,12.82458542]
["bitfinex","ETHUSD",1768922377467,6.897978,3009.7,3008.0,12.35058542]
["bitfinex","ETHUSD",1768922377808,2.555,3009.7,3008.0,12.35058542]
["bitfinex","ETHUSD",1768922378517,2.165,3009.5,3008.0,12.35058542]
["bitfinex","ETHUSD",1768922378710,0.2165,3009.4,3007.9,0.474]
["bitfinex","ETHUSD",1768922378906,0.2335703,3009.3,3006.9,12.35058542]
["bitfinex","ETHUSD",1768922379110,5.275579,3009.0,3006.9,12.35058542]
["bitfinex","ETHUSD",1768922379340,0.469,3008.9,3007.5,12.35058542]
["bitfinex","ETHUSD",1768922379937,26.06663447,3009.4,3007.5,12.35058542]
["bitfinex","ETHUSD",1768922380149,9.576834,3009.2,3007.5,12.35058542]
["bitfinex","ETHUSD",1768922380316,1.0045834,3009.1,3007.7,12.35058542]
["bitfinex","ETHUSD",1768922380510,0.469,3009.0,3007.7,12.35058542]
["bitfinex","ETHUSD",1768922380712,20.054931,3008.8,3005.6,3.32702915]
["bitfinex","ETHUSD",1768922380911,20.054931,3008.6,3006.4,12.35258542]
["bitfinex","ETHUSD",1768922381162,6.336641,3008.5,3006.5,12.35058542]
["bitfinex","ETHUSD",1768922381316,10.365927,3008.5,3006.5,12.35058542]
["bitfinex","ETHUSD",1768922381512,13.08579177,3008.4,3006.5,12.35058542]
["bitfinex","ETHUSD",1768922381714,20.054931,3008.1,3006.4,0.002]
["bitfinex","ETHUSD",1768922381916,18.535523,3007.9,3006.4,0.002]
["bitfinex","ETHUSD",1768922382141,20.054931,3007.7,3006.4,0.002]
["bitfinex","ETHUSD",1768922382344,20.054931,3007.5,3006.4,0.002]
["bitfinex","ETHUSD",1768922382654,6.64982044,3007.6,3006.0,0.002]
["bitfinex","ETHUSD",1768922382655,20.054931,3007.2,3006.0,0.002]
["bitfinex","ETHUSD",1768922382820,20.054931,3007.0,3005.1,3.3276614]
["bitfinex","ETHUSD",1768922383020,0.2335703,3006.8,3005.0,0.0016]
["bitfinex","ETHUSD",1768922383238,20.054931,3006.5,3005.0,0.0016]
["bitfinex","ETHUSD",1768922383446,0.469,3006.4,3005.2,3.32756384]
["bitfinex","ETHUSD",1768922383620,0.469,3006.3,3005.1,15.56608709]
["bitfinex","ETHUSD",1768922383950,0.469,3006.3,3005.1,12.23845221]
["bitfinex","ETHUSD",1768922384147,0.469,3006.3,3005.2,3.32749266]
["bitfinex","ETHUSD",1768922384355,0.469,3006.3,3005.1,12.23845221]
["bitfinex","ETHUSD",1768922384527,0.469,3006.3,3005.1,15.56611772]
["bitfinex","ETHUSD",1768922385323,20.054931,3007.4,3005.2,12.4693723]
["bitfinex","ETHUSD",1768922385541,20.054931,3007.7,3005.2,12.9433723]
["bitfinex","ETHUSD",1768922385758,20.054931,3007.5,3005.4,12.4693723]
["bitfinex","ETHUSD",1768922386259,20.054931,3007.3,3005.4,12.4693723]
["bitfinex","ETHUSD",1768922386440,20.054931,3007.3,3005.0,0.0016]
["bitfinex","ETHUSD",1768922386441,16.42292138,3007.2,3005.0,0.0016]
["bitfinex","ETHUSD",1768922386646,0.2335703,3006.8,3005.0,0.0016]
["bitfinex","ETHUSD",1768922386827,17.160296,3006.6,3005.0,0.0016]
["bitfinex","ETHUSD",1768922387028,20.054931,3006.4,3005.0,0.0016]
["bitfinex","ETHUSD",1768922387219,9.490544,3006.2,3005.0,0.0016]
["bitfinex","ETHUSD",1768922388070,0.0008,3006.0,3004.9,0.002]
["bitfinex","ETHUSD",1768922388445,0.469,3005.9,3004.9,0.002]
["bitfinex","ETHUSD",1768922389054,0.469,3005.9,3004.8,0.002]
["bitfinex","ETHUSD",1768922389268,0.8486502,3005.8,3004.8,0.002]
["bitfinex","ETHUSD",1768922389468,0.0008,3006.0,3004.8,0.002]
["bitfinex","ETHUSD",1768922389679,0.0008,3006.0,3004.8,12.4713723]
["bitfinex","ETHUSD",1768922390578,0.0008,3006.0,3004.9,6.65579552]
["bitfinex","ETHUSD",1768922390886,0.0008,3006.3,3005.0,12.9433723]
["bitfinex","ETHUSD",1768922391043,0.469,3006.8,3005.0,12.9433723]
["bitfinex","ETHUSD",1768922391244,0.469,3006.8,3005.2,12.4693723]
["bitfinex","ETHUSD",1768922392071,0.128,3007.7,3005.2,12.4693723]
["bitfinex","ETHUSD",1768922392271,20.054931,3007.6,3005.2,12.4693723]
["bitfinex","ETHUSD",1768922392453,12.8639986,3007.9,3005.0,0.474]
["bitfinex","ETHUSD",1768922392454,20.054931,3007.4,3005.4,12.4693723]
["bitfinex","ETHUSD",1768922392658,20.054931,3007.4,3005.3,9.98236446]
["bitfinex","ETHUSD",1768922392659,20.054931,3007.4,3005.6,12.4693723]
["bitfinex","ETHUSD",1768922392855,20.054931,3007.2,3005.3,6.65490964]
["bitfinex","ETHUSD",1768922393047,20.054931,3007.2,3005.1,12.4693723]
["bitfinex","ETHUSD",1768922393243,19.554491,3007.0,3005.1,15.79698251]
["bitfinex","ETHUSD",1768922393478,2.0523931,3007.3,3005.4,12.4693723]
["bitfinex","ETHUSD",1768922393682,3.32481712,3007.7,3005.4,12.4693723]
["bitfinex","ETHUSD",1768922393977,20.054931,3007.5,3005.4,12.4693723]
["bitfinex","ETHUSD",1768922394482,20.054931,3007.5,3005.3,6.65490964]
["bitfinex","ETHUSD",1768922394483,20.054931,3007.3,3005.5,19.1238391]
["bitfinex","ETHUSD",1768922394878,20.054931,3007.2,3005.5,15.7966057]
["bitfinex","ETHUSD",1768922395098,20.054931,3007.2,3005.5,12.4693723]
["bitfinex","ETHUSD",1768922395302,7.239742,3007.0,3005.5,12.4693723]
["bitfinex","ETHUSD",1768922395592,3.532624,3007.0,3005.5,12.4693723]
["bitfinex","ETHUSD",1768922395804,20.054931,3007.3,3005.5,12.4693723]
["bitfinex","ETHUSD",1768922396001,0.2335703,3007.8,3005.5,12.4693723]
["bitfinex","ETHUSD",1768922396294,20.054931,3007.6,3005.5,12.4693723]
["bitfinex","ETHUSD",1768922396459,20.054931,3007.4,3005.6,3.3271227]
["bitfinex","ETHUSD",1768922396662,20.054931,3007.2,3005.7,12.4693723]
["bitfinex","ETHUSD",1768922396894,0.469,3007.1,3005.7,12.4693723]
["bitfinex","ETHUSD",1768922397391,20.054931,3007.0,3005.7,12.4693723]
["bitfinex","ETHUSD",1768922397688,3.32496185,3007.6,3005.7,12.4693723]
["bitfinex","ETHUSD",1768922397898,20.054931,3007.4,3005.7,12.4693723]
["bitfinex","ETHUSD",1768922398103,20.054931,3007.2,3005.6,12.4693723]
["bitfinex","ETHUSD",1768922398308,0.128,3007.8,3005.6,12.4693723]
["bitfinex","ETHUSD",1768922398508,0.469,3007.7,3005.7,6.65402402]
["bitfinex","ETHUSD",1768922398793,20.054931,3007.6,3005.8,12.4693723]
["bitfinex","ETHUSD",1768922399160,20.054931,3007.4,3005.8,12.4693723]
["bitfinex","ETHUSD",1768922399388,20.054931,3007.2,3005.9,12.4693723]
["bitfinex","ETHUSD",1768922399772,3.32430393,3008.2,3005.7,7.12802402]
["bitfinex","ETHUSD",1768922399773,12.8639986,3008.6,3006.1,12.4693723]
["bitfinex","ETHUSD",1768922399972,3.32369461,3008.7,3006.7,20.103412]
["bitfinex","ETHUSD",1768922399973,12.8639986,3008.4,3006.7,20.103412]
["bitfinex","ETHUSD",1768922400173,12.8639986,3008.0,3006.5,20.103412]
["bitfinex","ETHUSD",1768922400380,11.012731,3007.6,3006.2,20.103412]
["bitfinex","ETHUSD",1768922400577,15.25167156,3007.5,3006.2,20.103412]
["bitfinex","ETHUSD",1768922400764,12.8639986,3007.4,3006.1,20.103412]
["bitfinex","ETHUSD",1768922400965,13.3329986,3007.3,3006.1,20.103412]
["bitfinex","ETHUSD",1768922401765,9.03772874,3007.5,3005.9,20.103412]
["bitfinex","ETHUSD",1768922401766,2.38767296,3007.5,3005.9,20.103412]
["bitfinex","ETHUSD",1768922402093,12.842636,3008.0,3006.2,9.9793005]
["bitfinex","ETHUSD",1768922402293,12.8639986,3008.6,3006.3,12.84193296]
["bitfinex","ETHUSD",1768922402500,0.469,3008.5,3006.3,12.84193296]
["bitfinex","ETHUSD",1768922402706,0.469,3008.5,3007.6,20.103412]
["bitfinex","ETHUSD",1768922402900,0.469,3008.5,3007.5,20.103412]
["bitfinex","ETHUSD",1768922403086,2.19219,3008.3,3006.8,0.474]
["bitfinex","ETHUSD",1768922403296,12.8639986,3009.4,3007.6,16.775042]
["bitfinex","ETHUSD",1768922403480,0.001,3010.4,3009.1,16.775042]
["bitfinex","ETHUSD",1768922403481,12.8649986,3010.1,3009.1,16.775042]
["bitfinex","ETHUSD",1768922403671,0.469,3010.0,3009.1,16.75966002]
["bitfinex","ETHUSD",1768922403874,25.780927,3009.5,3008.2,16.709661]
["bitfinex","ETHUSD",1768922404076,25.780927,3009.5,3007.1,12.36693296]
["bitfinex","ETHUSD",1768922404077,0.469,3009.4,3008.9,16.709661]
["bitfinex","ETHUSD",1768922404274,0.469,3009.4,3007.6,28.72441596]
["bitfinex","ETHUSD",1768922404275,0.469,3009.4,3008.5,16.709661]
["bitfinex","ETHUSD",1768922404684,12.8639986,3009.3,3007.4,0.474]
["bitfinex","ETHUSD",1768922404890,12.8639986,3009.3,3008.2,8.258899]
["bitfinex","ETHUSD",1768922405106,12.8639986,3009.1,3007.9,4.93119898]
["bitfinex","ETHUSD",1768922405407,12.8639986,3008.7,3006.9,4.93119898]
["bitfinex","ETHUSD",1768922405609,1.50533206,3009.0,3008.2,4.93119898]
["bitfinex","ETHUSD",1768922405809,1.50533206,3009.0,3006.8,12.22154247]
["bitfinex","ETHUSD",1768922405810,0.469,3008.8,3008.0,4.93119898]
["bitfinex","ETHUSD",1768922406005,0.469,3008.8,3007.2,0.474]
["bitfinex","ETHUSD",1768922406006,0.469,3008.8,3008.3,4.93119898]
["bitfinex","ETHUSD",1768922406238,0.469,3008.9,3008.3,4.93119898]
["bitfinex","ETHUSD",1768922406415,0.469,3009.2,3008.4,4.93119898]
["bitfinex","ETHUSD",1768922406711,12.8639986,3009.7,3008.5,4.93119898]
["bitfinex","ETHUSD",1768922406896,1.28639986,3009.6,3008.6,4.93119898]
["bitfinex","ETHUSD",1768922407075,14.61939846,3009.6,3007.2,3.3252766]
["bitfinex","ETHUSD",1768922407276,14.61939846,3009.6,3006.2,7.30176413]
["bitfinex","ETHUSD",1768922407277,12.8639986,3009.0,3007.6,1.604133]
["bitfinex","ETHUSD",1768922407575,12.8639986,3008.8,3007.6,1.604133]
["bitfinex","ETHUSD",1768922407776,1.60413299,3007.6,3006.9,1.504633]
["bitfinex","ETHUSD",1768922408108,1.60413299,3007.6,3006.8,1.504633]
["bitfinex","ETHUSD",1768922408282,0.469,3007.5,3006.8,1.504633]
["bitfinex","ETHUSD",1768922408480,0.469,3008.0,3007.4,1.504633]
["bitfinex","ETHUSD",1768922408693,13.3329986,3008.0,3006.8,1.504633]
["bitfinex","ETHUSD",1768922408875,12.8639986,3007.9,3006.8,1.504633]
["bitfinex","ETHUSD",1768922409505,0.3615703,3009.1,3007.2,1.504633]
["bitfinex","ETHUSD",1768922409506,12.8639986,3008.5,3007.2,1.504633]
["bitfinex","ETHUSD",1768922409705,12.8639986,3008.3,3007.2,1.504633]
["bitfinex","ETHUSD",1768922409908,12.8639986,3008.1,3007.0,1.504633]
["bitfinex","ETHUSD",1768922411509,12.8639986,3008.1,3007.2,1.504633]
["bitfinex","ETHUSD",1768922411824,0.469,3008.0,3007.2,1.504633]
["bitfinex","ETHUSD",1768922412191,0.469,3008.0,3005.6,3.32706572]
["bitfinex","ETHUSD",1768922412192,12.8639986,3007.8,3005.6,3.32706572]
["bitfinex","ETHUSD",1768922412421,14.15039846,3007.7,3005.7,3.65989633]
["bitfinex","ETHUSD",1768922412630,0.469,3007.6,3006.2,6.6529173]
["bitfinex","ETHUSD",1768922412895,0.469,3007.6,3006.2,3.32645865]
["bitfinex","ETHUSD",1768922413131,0.469,3007.6,3006.2,6.6529173]
["bitfinex","ETHUSD",1768922413290,0.469,3007.6,3006.2,3.32645865]
["bitfinex","ETHUSD",1768922413495,0.469,3007.6,3005.7,0.33290657]
["bitfinex","ETHUSD",1768922413496,13.3329986,3007.6,3005.7,0.33290657]
["bitfinex","ETHUSD",1768922413742,13.3329986,3007.6,3005.5,0.476]
["bitfinex","ETHUSD",1768922413920,12.8639986,3007.4,3005.5,0.002]
["bitfinex","ETHUSD",1768922414227,16.732555,3007.1,3005.5,0.002]
["bitfinex","ETHUSD",1768922414439,13.3329986,3007.0,3005.5,0.002]
["bitfinex","ETHUSD",1768922414614,0.001,3007.8,3005.5,3.3291899]
["bitfinex","ETHUSD",1768922414615,13.3329986,3006.9,3005.5,3.3291899]
["bitfinex","ETHUSD",1768922414814,0.469,3006.8,3005.5,3.3291899]
["bitfinex","ETHUSD",1768922415021,1.50463303,3006.7,3005.5,6.6564233]
["bitfinex","ETHUSD",1768922415521,1.50463303,3006.7,3005.5,9.9836567]
["bitfinex","ETHUSD",1768922415836,1.50463303,3006.7,3005.6,0.99836567]
["bitfinex","ETHUSD",1768922416693,1.50463303,3006.7,3005.7,3.32701201]
["bitfinex","ETHUSD",1768922416894,1.50463303,3006.7,3005.6,4.32544628]
["bitfinex","ETHUSD",1768922417136,1.50463303,3006.7,3005.5,0.002]
["bitfinex","ETHUSD",1768922418596,1.50463303,3006.7,3005.5,3.32922721]
["bitfinex","ETHUSD",1768922419016,1.50463303,3006.7,3005.5,6.98938333]
["bitfinex","ETHUSD",1768922419216,1.50463303,3006.7,3005.5,3.66214993]
["bitfinex","ETHUSD",1768922419499,1.97463303,3006.7,3005.5,6.98938333]
["bitfinex","ETHUSD",1768922419919,0.99755794,3007.6,3005.5,22.26162752]
["bitfinex","ETHUSD",1768922420228,0.47,3007.5,3005.6,11.50428198]
["bitfinex","ETHUSD",1768922420415,0.47,3007.5,3005.7,12.71301889]
["bitfinex","ETHUSD",1768922420735,1.33329986,3008.2,3006.0,13.30671988]
["bitfinex","ETHUSD",1768922420736,13.42546752,3008.2,3006.0,13.30671988]
["bitfinex","ETHUSD",1768922420934,0.47,3007.7,3006.1,0.474]
["bitfinex","ETHUSD",1768922421528,12.56216766,3007.7,3006.1,0.474]
["bitfinex","ETHUSD",1768922421727,12.09216766,3007.7,3006.0,9.98003991]
["bitfinex","ETHUSD",1768922421917,4.65761183,3008.2,3006.0,9.98003991]
["bitfinex","ETHUSD",1768922421918,1.504633,3007.6,3006.1,11.80393348]
["bitfinex","ETHUSD",1768922422238,3.45139659,3009.0,3006.1,11.80393348]
["bitfinex","ETHUSD",1768922422239,15.41497875,3009.5,3006.5,11.47001076]
["bitfinex","ETHUSD",1768922422438,12.09216766,3009.3,3006.9,11.47001076]
["bitfinex","ETHUSD",1768922422636,1.28639986,3009.6,3007.2,13.30140992]
["bitfinex","ETHUSD",1768922422802,3.044794,3009.8,3007.3,11.94501076]
["bitfinex","ETHUSD",1768922423134,12.09216766,3009.9,3007.5,11.47001076]
["bitfinex","ETHUSD",1768922423334,0.469,3009.7,3007.5,11.47001076]
["bitfinex","ETHUSD",1768922423534,12.09216766,3009.7,3007.5,11.47001076]
["bitfinex","ETHUSD",1768922423759,0.001,3010.1,3007.5,11.47001076]
["bitfinex","ETHUSD",1768922423910,0.001,3010.1,3007.3,0.475]
["bitfinex","ETHUSD",1768922423911,0.469,3009.6,3007.7,11.47001076]
["bitfinex","ETHUSD",1768922424115,1.973633,3009.8,3007.7,11.47001076]
["bitfinex","ETHUSD",1768922424315,1.504633,3009.8,3007.8,30.0]
["bitfinex","ETHUSD",1768922424541,1.504633,3009.8,3008.1,11.47001076]
["bitfinex","ETHUSD",1768922424719,1.504633,3009.8,3008.2,0.475]
["bitfinex","ETHUSD",1768922425055,1.973633,3009.8,3008.3,0.475]
["bitfinex","ETHUSD",1768922425255,0.1973633,3009.7,3008.3,0.475]
["bitfinex","ETHUSD",1768922425430,1.504633,3009.8,3008.3,0.475]
["bitfinex","ETHUSD",1768922425830,1.504633,3009.8,3008.3,11.94501076]
["bitfinex","ETHUSD",1768922426347,1.504633,3009.8,3008.3,0.475]
["bitfinex","ETHUSD",1768922426660,16.91933528,3009.8,3008.0,6.64893616]
["bitfinex","ETHUSD",1768922426839,12.09216766,3009.7,3008.0,6.64893616]
["bitfinex","ETHUSD",1768922427026,1.82868007,3009.6,3008.1,0.42792977]
["bitfinex","ETHUSD",1768922427225,0.001,3009.5,3008.1,0.42792977]
["bitfinex","ETHUSD",1768922427625,0.001,3009.5,3007.9,7.12411795]
["bitfinex","ETHUSD",1768922427859,0.47,3009.5,3007.9,10.44869655]
["bitfinex","ETHUSD",1768922428068,0.001,3009.5,3007.9,10.44869655]
["bitfinex","ETHUSD",1768922428238,0.001,3009.5,3008.0,11.47001076]
["bitfinex","ETHUSD",1768922428786,0.001,3009.5,3008.2,11.47001076]
["bitfinex","ETHUSD",1768922428969,0.001,3010.1,3008.4,11.46901076]
["bitfinex","ETHUSD",1768922429175,0.001,3010.1,3008.5,11.94401076]
["bitfinex","ETHUSD",1768922429332,0.001,3010.1,3008.7,7.76168637]
["bitfinex","ETHUSD",1768922429528,12.09216766,3010.8,3008.7,19.23069713]
["bitfinex","ETHUSD",1768922430150,1.504633,3010.0,3008.7,19.23069713]
["bitfinex","ETHUSD",1768922430355,1.504633,3010.0,3008.8,11.46801076]
["bitfinex","ETHUSD",1768922430664,1.504633,3010.0,3008.8,6.6471683]
["bitfinex","ETHUSD",1768922431290,0.001,3010.4,3008.8,24.76234736]
["bitfinex","ETHUSD",1768922432173,0.001,3010.4,3008.8,21.43876321]
["bitfinex","ETHUSD",1768922432541,12.09316766,3010.4,3008.8,6.6471683]
["bitfinex","ETHUSD",1768922432747,1.20931677,3010.3,3008.8,6.6471683]
["bitfinex","ETHUSD",1768922433071,0.001,3010.4,3008.9,7.16152771]
["bitfinex","ETHUSD",1768922433282,0.0008,3011.0,3009.0,11.46801076]
["bitfinex","ETHUSD",1768922434553,0.0008,3011.0,3009.5,11.46701076]
["bitfinex","ETHUSD",1768922434768,0.0008,3011.0,3009.7,6.64518058]
["bitfinex","ETHUSD",1768922434967,0.0008,3011.0,3009.8,0.475]
["bitfinex","ETHUSD",1768922435194,0.0008,3011.0,3009.9,1.04427709]
["bitfinex","ETHUSD",1768922435477,0.0008,3011.0,3009.7,6.64518058]
["bitfinex","ETHUSD",1768922435478,1.504633,3010.9,3009.7,3.32259029]
["bitfinex","ETHUSD",1768922435779,13.59680066,3010.9,3009.6,3.32269336]
["bitfinex","ETHUSD",1768922436078,12.09216766,3010.7,3008.4,7.16152771]
["bitfinex","ETHUSD",1768922436252,12.09216766,3010.5,3008.7,3.32365893]
["bitfinex","ETHUSD",1768922436450,12.09216766,3010.5,3008.8,3.32352]
["bitfinex","ETHUSD",1768922436653,1.35976007,3010.8,3009.6,3.32262712]
["bitfinex","ETHUSD",1768922436973,1.35976007,3010.8,3009.5,3.32278291]
["bitfinex","ETHUSD",1768922437196,0.33323931,3010.7,3009.5,6.645594]
["bitfinex","ETHUSD",1768922437358,1.504633,3010.9,3009.6,0.033227]
["bitfinex","ETHUSD",1768922437548,13.59680066,3010.9,3009.5,6.645594]
["bitfinex","ETHUSD",1768922437748,1.504633,3010.9,3009.5,9.96840509]
["bitfinex","ETHUSD",1768922438387,13.59680066,3010.9,3009.6,0.475]
["bitfinex","ETHUSD",1768922438549,13.45192773,3010.8,3009.6,0.475]
["bitfinex","ETHUSD",1768922438752,13.45192773,3010.8,3009.2,0.475]
["bitfinex","ETHUSD",1768922439260,1.35976007,3010.8,3009.2,11.94201076]
["bitfinex","ETHUSD",1768922439464,0.001,3010.2,3009.2,11.94201076]
["bitfinex","ETHUSD",1768922439764,0.0008,3011.0,3009.3,11.46601076]
["bitfinex","ETHUSD",1768922440746,0.0008,3011.0,3009.4,9.96876453]
["bitfinex","ETHUSD",1768922440985,12.09296766,3011.3,3009.4,9.96876453]
["bitfinex","ETHUSD",1768922441186,13.30226443,3011.3,3009.5,0.85877808]
["bitfinex","ETHUSD",1768922441371,1.504633,3010.9,3009.5,12.32478884]
["bitfinex","ETHUSD",1768922442181,13.59680066,3010.9,3009.6,0.033227]
["bitfinex","ETHUSD",1768922442486,13.59680066,3010.9,3009.5,0.85877808]
["bitfinex","ETHUSD",1768922442688,1.972633,3010.9,3009.5,0.85877808]
["bitfinex","ETHUSD",1768922442900,14.26206396,3010.9,3009.7,3.32259029]
["bitfinex","ETHUSD",1768922443057,14.26206396,3010.9,3009.7,6.64518058]
["bitfinex","ETHUSD",1768922443248,1.7018963,3010.9,3009.7,6.64518058]
["bitfinex","ETHUSD",1768922443453,1.504633,3010.9,3009.8,0.475]
["bitfinex","ETHUSD",1768922443991,0.0008,3011.3,3009.9,0.03322369]
["bitfinex","ETHUSD",1768922444288,0.0008,3011.3,3009.8,11.94101076]
["bitfinex","ETHUSD",1768922444787,0.0008,3011.3,3009.9,13.28947804]
["bitfinex","ETHUSD",1768922445196,0.0008,3011.3,3009.9,9.96710853]
["bitfinex","ETHUSD",1768922445354,0.0008,3011.3,3010.0,0.03322259]
["bitfinex","ETHUSD",1768922445786,12.4530325,3011.3,3009.9,3.32236951]
["bitfinex","ETHUSD",1768922445954,13.9568655,3011.2,3009.9,6.64473902]
["bitfinex","ETHUSD",1768922446388,14.4248655,3011.2,3009.8,3.32245307]
["bitfinex","ETHUSD",1768922446594,0.468,3011.1,3009.8,6.64493296]
["bitfinex","ETHUSD",1768922446883,1.44248655,3011.0,3009.5,6.64559958]
["bitfinex","ETHUSD",1768922447086,1.44248655,3011.0,3009.6,0.033227]
["bitfinex","ETHUSD",1768922447252,13.9568655,3011.2,3009.5,9.96841067]
["bitfinex","ETHUSD",1768922447454,13.9568655,3011.2,3009.5,13.29122176]
["bitfinex","ETHUSD",1768922447662,13.9568655,3011.2,3009.5,13.46541067]
["bitfinex","ETHUSD",1768922447990,13.9568655,3011.2,3009.5,9.96841067]
["bitfinex","ETHUSD",1768922448156,13.9568655,3011.2,3009.5,13.29122176]
["bitfinex","ETHUSD",1768922448362,1.44256655,3011.1,3009.6,0.033227]
["bitfinex","ETHUSD",1768922448876,1.44256655,3011.1,3009.5,13.29122176]
["bitfinex","ETHUSD",1768922448877,1.44256655,3011.1,3009.5,28.25423252]
["bitfinex","ETHUSD",1768922449194,13.9568655,3011.2,3009.5,28.25423252]
["bitfinex","ETHUSD",1768922449693,13.9568655,3011.2,3009.5,31.57704361]
["bitfinex","ETHUSD",1768922449694,1.504633,3011.2,3009.5,31.57704361]
["bitfinex","ETHUSD",1768922449859,1.504633,3011.2,3009.6,14.99623776]
["bitfinex","ETHUSD",1768922450060,1.504633,3011.2,3009.6,14.96301076]
["bitfinex","ETHUSD",1768922450267,13.9568655,3011.2,3009.5,9.96841067]
["bitfinex","ETHUSD",1768922450576,13.84799905,3011.1,3009.6,1.04434107]
["bitfinex","ETHUSD",1768922450870,13.84799905,3011.1,3009.6,12.51035183]
["bitfinex","ETHUSD",1768922450871,1.39576655,3011.1,3009.6,12.51035183]
["bitfinex","ETHUSD",1768922451077,0.468,3011.1,3009.7,13.29036116]
["bitfinex","ETHUSD",1768922451264,0.0008,3011.3,3009.9,11.46601076]
["bitfinex","ETHUSD",1768922451465,12.4530325,3011.3,3010.0,0.475]
["bitfinex","ETHUSD",1768922451992,0.001,3010.9,3010.0,0.475]
["bitfinex","ETHUSD",1768922452313,0.001,3010.9,3010.1,0.03322148]
["bitfinex","ETHUSD",1768922452792,0.0008,3011.3,3010.0,0.475]
["bitfinex","ETHUSD",1768922452994,0.0008,3011.3,3010.2,9.9661152]
["bitfinex","ETHUSD",1768922453200,0.0008,3011.3,3010.3,0.56380906]
["bitfinex","ETHUSD",1768922453409,0.468,3012.1,3010.3,4.02758978]
["bitfinex","ETHUSD",1768922453562,12.9202325,3012.1,3010.3,0.53058978]
["bitfinex","ETHUSD",1768922454192,12.9202325,3012.1,3010.3,4.02758978]
["bitfinex","ETHUSD",1768922455159,12.9202325,3012.1,3010.4,9.96545307]
["bitfinex","ETHUSD",1768922455160,1.504633,3012.0,3010.4,9.96545307]
["bitfinex","ETHUSD",1768922455359,2.94711955,3012.0,3010.5,1.51934107]
["bitfinex","ETHUSD",1768922455896,15.39935205,3012.0,3010.5,1.51934107]
["bitfinex","ETHUSD",1768922456266,0.469,3011.9,3010.5,1.51934107]
["bitfinex","ETHUSD",1768922456663,13.9568655,3012.0,3010.5,1.51934107]
["bitfinex","ETHUSD",1768922456998,14.4258655,3012.0,3010.6,9.96479106]
["bitfinex","ETHUSD",1768922457206,15.86845205,3012.0,3010.7,0.53058978]
["bitfinex","ETHUSD",1768922457401,15.39945205,3012.0,3010.7,0.53058978]
["bitfinex","ETHUSD",1768922457601,0.469,3011.9,3010.7,0.53058978]
["bitfinex","ETHUSD",1768922458375,0.469,3011.9,3010.8,0.03321376]
["bitfinex","ETHUSD",1768922458701,12.9212325,3011.9,3010.7,0.53058978]
["bitfinex","ETHUSD",1768922458905,13.88861441,3011.8,3010.7,0.53058978]
["bitfinex","ETHUSD",1768922459106,13.88861441,3011.8,3010.8,6.64275274]
["bitfinex","ETHUSD",1768922459398,12.4522325,3011.8,3010.8,6.64275274]
["bitfinex","ETHUSD",1768922459604,12.4522325,3012.3,3010.8,9.96412911]
["bitfinex","ETHUSD",1768922459768,0.469,3012.5,3011.1,7.15286391]
["bitfinex","ETHUSD",1768922459966,0.469,3012.5,3011.2,0.475]
["bitfinex","ETHUSD",1768922460166,1.76112325,3012.5,3011.3,0.76278639]
["bitfinex","ETHUSD",1768922460371,1.76112325,3012.5,3011.2,0.475]
["bitfinex","ETHUSD",1768922460601,1.504633,3011.9,3011.3,0.03320824]
["bitfinex","ETHUSD",1768922460874,1.504633,3011.9,3010.3,3.499]
["bitfinex","ETHUSD",1768922460875,14.4258655,3011.9,3010.7,3.32142957]
["bitfinex","ETHUSD",1768922461109,12.4522325,3011.7,3010.0,0.475]
["bitfinex","ETHUSD",1768922461774,23.149389,3011.4,3009.0,0.002]
["bitfinex","ETHUSD",1768922461976,12.4522325,3011.1,3009.6,6.64538867]
["bitfinex","ETHUSD",1768922462196,2.7839389,3011.3,3009.0,0.002]
["bitfinex","ETHUSD",1768922462197,12.4522325,3010.9,3009.0,0.002]
["bitfinex","ETHUSD",1768922462401,12.4522325,3010.9,3009.6,3.32269999]
["bitfinex","ETHUSD",1768922462628,12.4522325,3010.7,3009.0,3.325289]
["bitfinex","ETHUSD",1768922462836,12.4522325,3010.7,3009.6,3.3226962]
["bitfinex","ETHUSD",1768922463024,12.4522325,3011.2,3009.8,3.32247989]
["bitfinex","ETHUSD",1768922463202,12.4522325,3012.4,3009.9,0.475]
["bitfinex","ETHUSD",1768922463404,2.449705,3012.1,3009.9,11.94001076]
["bitfinex","ETHUSD",1768922463738,12.4522325,3012.0,3009.9,11.94001076]
["bitfinex","ETHUSD",1768922464232,1.504633,3011.1,3009.9,11.94001076]
["bitfinex","ETHUSD",1768922464423,1.504633,3011.1,3010.0,7.15286391]
["bitfinex","ETHUSD",1768922464628,12.4522325,3011.8,3010.5,7.15286391]
["bitfinex","ETHUSD",1768922464799,2.589238,3013.0,3010.6,11.94001076]
["bitfinex","ETHUSD",1768922465000,12.4522325,3012.7,3010.7,13.28594676]
["bitfinex","ETHUSD",1768922465205,12.4522325,3012.4,3010.7,6.64297338]
["bitfinex","ETHUSD",1768922465705,12.4522325,3012.4,3010.7,9.96446007]
["bitfinex","ETHUSD",1768922465899,12.4522325,3012.2,3010.8,0.33226962]
["bitfinex","ETHUSD",1768922466206,12.4522325,3012.0,3010.8,0.33226962]
["bitfinex","ETHUSD",1768922466399,12.4522325,3012.0,3010.6,3.79657429]
["bitfinex","ETHUSD",1768922466605,12.4522325,3012.0,3010.2,0.475]
["bitfinex","ETHUSD",1768922466800,12.4522325,3011.6,3009.4,0.475]
["bitfinex","ETHUSD",1768922467005,12.4522325,3011.2,3009.8,0.002]
["bitfinex","ETHUSD",1768922467242,12.4532325,3011.0,3009.8,0.002]
["bitfinex","ETHUSD",1768922467443,12.4522325,3010.8,3009.8,0.002]
["bitfinex","ETHUSD",1768922468356,12.9212325,3010.7,3009.8,0.002]
["bitfinex","ETHUSD",1768922468506,12.9212325,3010.7,3009.5,3.32481109]
["bitfinex","ETHUSD",1768922468507,12.9212325,3010.7,3009.5,0.002]
["bitfinex","ETHUSD",1768922469541,12.4522325,3010.5,3009.5,0.002]
["bitfinex","ETHUSD",1768922469746,12.4522325,3010.3,3009.5,0.002]
["bitfinex","ETHUSD",1768922470120,0.469,3010.2,3009.5,0.002]
["bitfinex","ETHUSD",1768922471478,12.4522325,3010.3,3009.5,0.002]
["bitfinex","ETHUSD",1768922472323,0.469,3010.4,3009.5,0.002]
["bitfinex","ETHUSD",1768922472543,12.4522325,3010.8,3009.5,0.002]
["bitfinex","ETHUSD",1768922472753,12.4522325,3010.8,3009.6,0.476]
["bitfinex","ETHUSD",1768922472934,0.001,3011.0,3009.6,11.94301076]
["bitfinex","ETHUSD",1768922473335,0.001,3011.0,3009.7,13.29036116]
["bitfinex","ETHUSD",1768922474720,0.001,3011.0,3009.7,24.75737192]
["bitfinex","ETHUSD",1768922475762,0.001,3011.0,3009.7,28.07996221]
["bitfinex","ETHUSD",1768922476090,12.8640968,3011.0,3009.7,6.64518058]
["bitfinex","ETHUSD",1768922476391,12.8630968,3010.8,3009.7,7.12118058]
["bitfinex","ETHUSD",1768922476732,12.8630968,3010.8,3009.7,3.79859029]
["bitfinex","ETHUSD",1768922476930,12.8630968,3010.8,3009.6,3.32265614]
["bitfinex","ETHUSD",1768922477149,14.3677298,3010.8,3009.7,3.32259029]
["bitfinex","ETHUSD",1768922477360,14.3677298,3010.8,3009.5,3.3247237]
["bitfinex","ETHUSD",1768922477562,12.8630968,3010.7,3009.5,3.3247237]
["bitfinex","ETHUSD",1768922477765,1.504633,3010.8,3009.5,10.47758761]
["bitfinex","ETHUSD",1768922477968,0.001,3011.0,3009.6,11.46701076]
["bitfinex","ETHUSD",1768922478481,0.001,3011.0,3009.7,0.476]
["bitfinex","ETHUSD",1768922479331,0.001,3011.0,3009.8,9.96743967]
["bitfinex","ETHUSD",1768922479558,12.8640968,3011.0,3009.9,1.52034397]
["bitfinex","ETHUSD",1768922479761,12.8640968,3011.0,3009.9,0.476]
["bitfinex","ETHUSD",1768922480065,14.3677298,3010.9,3009.9,0.476]
["bitfinex","ETHUSD",1768922481264,14.3677298,3010.9,3009.8,3.32447989]
["bitfinex","ETHUSD",1768922481566,14.3677298,3010.9,3009.8,0.002]
["bitfinex","ETHUSD",1768922482138,1.504633,3010.9,3009.8,0.002]
["bitfinex","ETHUSD",1768922482443,0.001,3011.7,3010.0,7.15286391]
["bitfinex","ETHUSD",1768922482642,12.8640968,3011.7,3010.1,0.476]
["bitfinex","ETHUSD",1768922482834,13.0966671,3012.8,3010.2,11.46701076]
["bitfinex","ETHUSD",1768922483037,12.8630968,3015.1,3013.2,0.1728]
["bitfinex","ETHUSD",1768922483232,12.8630968,3014.7,3013.2,0.1728]
["bitfinex","ETHUSD",1768922483435,12.8630968,3014.7,3013.3,3.31862078]
["bitfinex","ETHUSD",1768922483674,12.8630968,3014.7,3013.2,0.1728]
["bitfinex","ETHUSD",1768922483675,12.8630968,3014.6,3013.2,0.1728]
["bitfinex","ETHUSD",1768922483834,12.8630968,3014.3,3013.2,0.1728]
["bitfinex","ETHUSD",1768922484036,3.31716017,3014.7,3013.2,0.1728]
["bitfinex","ETHUSD",1768922484037,12.8630968,3014.1,3013.2,0.1728]
["bitfinex","ETHUSD",1768922484376,12.8630968,3014.1,3013.0,3.31894038]
["bitfinex","ETHUSD",1768922484539,12.8630968,3014.1,3012.4,0.476]
["bitfinex","ETHUSD",1768922484736,1.75530968,3014.2,3013.2,3.31873091]
["bitfinex","ETHUSD",1768922484979,0.469,3014.2,3013.2,6.63746182]
["bitfinex","ETHUSD",1768922485435,0.469,3014.2,3013.0,0.476]
["bitfinex","ETHUSD",1768922485436,0.469,3014.2,3013.1,3.31882594]
["bitfinex","ETHUSD",1768922485839,13.3320968,3014.2,3011.8,12.08479198]
["bitfinex","ETHUSD",1768922486069,12.8630968,3014.1,3012.3,0.476]
["bitfinex","ETHUSD",1768922486367,12.8630968,3014.1,3012.8,3.31916963]
["bitfinex","ETHUSD",1768922486552,14.19630648,3014.0,3011.8,12.08479198]
["bitfinex","ETHUSD",1768922486755,14.19630648,3014.0,3012.1,3.31988748]
["bitfinex","ETHUSD",1768922486940,1.33320968,3014.0,3013.0,6.6378917]
["bitfinex","ETHUSD",1768922487135,0.469,3014.3,3013.0,3.31894049]
["bitfinex","ETHUSD",1768922487337,1.504633,3014.0,3013.0,3.31894049]
["bitfinex","ETHUSD",1768922487654,1.504633,3014.0,3012.8,3.79514209]
["bitfinex","ETHUSD",1768922488460,14.3677298,3014.0,3012.8,3.79514209]
["bitfinex","ETHUSD",1768922488667,14.3677298,3014.0,3012.0,3.31999463]
["bitfinex","ETHUSD",1768922488975,12.8630968,3013.8,3012.6,3.31931332]
["bitfinex","ETHUSD",1768922489276,12.8630968,3013.6,3011.3,15.40554879]
["bitfinex","ETHUSD",1768922489483,12.8630968,3013.6,3011.7,0.476]
["bitfinex","ETHUSD",1768922490573,12.8630968,3013.4,3011.7,0.476]
["bitfinex","ETHUSD",1768922491436,12.8630968,3013.4,3011.8,6.64054718]
["bitfinex","ETHUSD",1768922491637,1.28630968,3013.3,3011.8,13.99274908]
["bitfinex","ETHUSD",1768922491867,12.8630968,3013.9,3012.1,7.14271566]
["bitfinex","ETHUSD",1768922492054,12.8630968,3013.9,3012.2,0.476]
["bitfinex","ETHUSD",1768922492261,13.3320968,3014.2,3012.2,0.476]
["bitfinex","ETHUSD",1768922492565,13.3320968,3014.2,3012.3,0.476]
["bitfinex","ETHUSD",1768922492566,12.8630968,3014.0,3012.3,0.476]
["bitfinex","ETHUSD",1768922492734,15.87036908,3013.9,3012.3,0.476]
["bitfinex","ETHUSD",1768922492938,12.8630968,3013.9,3012.3,0.476]
["bitfinex","ETHUSD",1768922493139,0.469,3014.0,3012.3,0.476]
["bitfinex","ETHUSD",1768922493579,0.469,3014.0,3012.4,13.27844904]
["bitfinex","ETHUSD",1768922493761,1.504633,3013.8,3012.4,13.27844904]
["bitfinex","ETHUSD",1768922493939,1.504633,3013.8,3012.4,9.95883678]
["bitfinex","ETHUSD",1768922494143,1.504633,3013.8,3012.5,2.10849938]
["bitfinex","ETHUSD",1768922494354,0.001,3013.5,3012.5,2.10849938]
["bitfinex","ETHUSD",1768922495642,1.504633,3013.8,3012.6,13.27756752]
["bitfinex","ETHUSD",1768922495845,13.79721893,3015.1,3012.9,12.08479198]
["bitfinex","ETHUSD",1768922496153,12.8640968,3015.6,3013.5,12.08479198]
["bitfinex","ETHUSD",1768922496348,12.8640968,3015.6,3013.6,12.56079198]
["bitfinex","ETHUSD",1768922496571,0.001,3015.6,3013.9,19.82420755]
["bitfinex","ETHUSD",1768922496737,0.001,3015.6,3014.0,12.08479198]
["bitfinex","ETHUSD",1768922496943,0.001,3015.6,3014.1,13.2724467]
["bitfinex","ETHUSD",1768922497144,0.001,3015.6,3014.1,13.99575755]
["bitfinex","ETHUSD",1768922497374,0.001,3015.6,3014.1,12.7964467]
["bitfinex","ETHUSD",1768922497551,0.001,3015.6,3014.2,0.476]
["bitfinex","ETHUSD",1768922497872,1.504633,3015.5,3014.3,10.42855946]
["bitfinex","ETHUSD",1768922498072,1.504633,3015.5,3014.4,1.04285595]
["bitfinex","ETHUSD",1768922498641,14.3677298,3015.5,3014.4,0.476]
["bitfinex","ETHUSD",1768922498973,14.3677298,3015.5,3014.3,3.31751982]
["bitfinex","ETHUSD",1768922499272,14.3677298,3015.5,3014.4,0.476]
["bitfinex","ETHUSD",1768922499782,1.504633,3015.5,3014.5,6.63459942]
["bitfinex","ETHUSD",1768922500146,1.504633,3015.5,3014.5,9.95189913]
["bitfinex","ETHUSD",1768922500454,1.504633,3015.5,3014.6,1.04278991]
["bitfinex","ETHUSD",1768922501174,0.001,3015.6,3014.6,1.04278991]
["bitfinex","ETHUSD",1768922501371,12.8630968,3017.0,3014.8,12.08479198]
["bitfinex","ETHUSD",1768922501683,3.48639871,3017.9,3015.4,12.08479198]
["bitfinex","ETHUSD",1768922501684,12.8630968,3017.8,3015.4,12.08479198]
["bitfinex","ETHUSD",1768922501868,12.8630968,3017.8,3015.3,36.90762895]
["bitfinex","ETHUSD",1768922501869,0.34863987,3017.8,3015.8,14.28809898]
["bitfinex","ETHUSD",1768922502046,0.001,3018.1,3015.8,14.28809898]
["bitfinex","ETHUSD",1768922502047,0.001,3018.1,3016.4,12.21279198]
["bitfinex","ETHUSD",1768922502246,0.469,3019.1,3016.7,12.08479198]
["bitfinex","ETHUSD",1768922502446,12.8630968,3019.6,3017.4,7.73941557]
["bitfinex","ETHUSD",1768922502663,12.8630968,3019.6,3017.5,0.476]
["bitfinex","ETHUSD",1768922502873,13.3320968,3020.3,3017.6,30.41494023]
["bitfinex","ETHUSD",1768922503043,12.8630968,3019.9,3017.7,1.76610076]
["bitfinex","ETHUSD",1768922503248,12.8630968,3019.7,3017.1,0.128]
["bitfinex","ETHUSD",1768922503489,12.50909924,3019.3,3016.7,12.21279198]
["bitfinex","ETHUSD",1768922503644,12.50909924,3019.3,3016.9,9.94398222]
["bitfinex","ETHUSD",1768922504070,12.50909924,3019.2,3017.0,0.476]
["bitfinex","ETHUSD",1768922504248,12.50909924,3020.0,3017.1,12.37330767]
["bitfinex","ETHUSD",1768922504444,0.469,3020.1,3017.2,15.1785243]
["bitfinex","ETHUSD",1768922504445,2.855,3019.8,3017.2,15.1785243]
["bitfinex","ETHUSD",1768922504676,13.80690916,3019.9,3017.4,12.37330767]
["bitfinex","ETHUSD",1768922504883,1.29780992,3019.9,3017.8,12.34530067]
["bitfinex","ETHUSD",1768922505179,0.0062923,3020.3,3017.9,0.72331085]
["bitfinex","ETHUSD",1768922505383,0.0062923,3020.3,3018.4,12.34530067]
["bitfinex","ETHUSD",1768922505557,12.35401546,3021.8,3018.9,28.051812]
["bitfinex","ETHUSD",1768922505765,12.35401546,3021.8,3019.1,0.128]
["bitfinex","ETHUSD",1768922505956,12.35401546,3021.8,3019.1,0.85131085]
["bitfinex","ETHUSD",1768922506276,12.35401546,3021.8,3019.0,9.93706524]
["bitfinex","ETHUSD",1768922506277,12.35401546,3021.3,3019.2,0.73824832]
["bitfinex","ETHUSD",1768922506686,1.22402708,3022.1,3019.2,0.73824832]
["bitfinex","ETHUSD",1768922506687,12.35401546,3021.9,3019.3,0.476]
["bitfinex","ETHUSD",1768922506874,12.35401546,3021.9,3019.5,7.24643923]
["bitfinex","ETHUSD",1768922507067,12.35401546,3021.9,3019.4,0.604]
["bitfinex","ETHUSD",1768922507264,12.35401546,3021.9,3019.3,12.34530067]
["bitfinex","ETHUSD",1768922507265,1.504633,3020.8,3019.2,0.73824832]
["bitfinex","ETHUSD",1768922507465,1.504633,3020.8,3019.3,0.476]
["bitfinex","ETHUSD",1768922507674,1.504633,3020.8,3019.4,9.93574881]
["bitfinex","ETHUSD",1768922507889,1.504633,3020.8,3019.4,7.73883225]
["bitfinex","ETHUSD",1768922508069,1.504633,3020.8,3019.3,3.31201835]
["bitfinex","ETHUSD",1768922508070,12.35401546,3020.7,3019.3,3.31201835]
["bitfinex","ETHUSD",1768922508267,12.35401546,3020.7,3018.9,3.31239517]
["bitfinex","ETHUSD",1768922508462,12.35401546,3020.7,3019.3,3.31197977]
["bitfinex","ETHUSD",1768922508659,1.504633,3020.8,3019.3,6.62400573]
["bitfinex","ETHUSD",1768922509292,1.504633,3020.8,3019.4,0.476]
["bitfinex","ETHUSD",1768922509459,13.85864846,3020.8,3019.4,0.476]
["bitfinex","ETHUSD",1768922509659,1.38596485,3020.7,3019.5,3.31180659]
["bitfinex","ETHUSD",1768922509860,1.38596485,3020.7,3018.2,10.68761274]
["bitfinex","ETHUSD",1768922510098,13.73998031,3020.7,3019.1,3.31224368]
["bitfinex","ETHUSD",1768922510394,13.73998031,3020.7,3019.1,3.31222894]
["bitfinex","ETHUSD",1768922510611,13.73998031,3020.7,3019.2,3.78813496]
["bitfinex","ETHUSD",1768922510787,1.52446133,3020.6,3019.3,0.476]
["bitfinex","ETHUSD",1768922510973,12.35401546,3021.3,3019.4,9.93573847]
["bitfinex","ETHUSD",1768922511177,12.35401546,3021.9,3019.7,12.34530067]
["bitfinex","ETHUSD",1768922511364,12.35401546,3021.9,3019.8,0.476]
["bitfinex","ETHUSD",1768922511562,12.35401546,3021.9,3019.7,12.34530067]
["bitfinex","ETHUSD",1768922511758,12.35401546,3021.9,3019.8,10.41043274]
["bitfinex","ETHUSD",1768922512059,13.58941701,3021.8,3019.9,2.27557334]
["bitfinex","ETHUSD",1768922512289,13.58941701,3021.8,3019.9,0.476]
["bitfinex","ETHUSD",1768922512563,13.58941701,3021.8,3020.0,0.476]
["bitfinex","ETHUSD",1768922512770,15.09405001,3021.8,3020.0,0.476]
["bitfinex","ETHUSD",1768922512974,15.09405001,3021.8,3019.8,9.93443274]
["bitfinex","ETHUSD",1768922512975,12.35401546,3021.6,3020.1,0.476]
["bitfinex","ETHUSD",1768922513465,12.35401546,3021.5,3020.2,0.476]
["bitfinex","ETHUSD",1768922513699,1.23540155,3021.4,3020.2,3.78701482]
["bitfinex","ETHUSD",1768922513998,1.504633,3021.8,3020.2,7.09805382]
["bitfinex","ETHUSD",1768922514185,1.504633,3021.8,3020.2,13.72013182]
["bitfinex","ETHUSD",1768922514361,1.504633,3021.8,3020.2,10.40909282]
["bitfinex","ETHUSD",1768922514696,1.504633,3021.8,3020.2,13.72013182]
["bitfinex","ETHUSD",1768922514867,1.504633,3021.8,3020.3,12.47330067]
["bitfinex","ETHUSD",1768922515063,0.75602708,3022.1,3020.3,12.47330067]
["bitfinex","ETHUSD",1768922515263,1e-08,3022.1,3020.9,12.34530067]
["bitfinex","ETHUSD",1768922515488,0.0221632,3022.7,3020.9,12.34530067]
["bitfinex","ETHUSD",1768922515689,12.37617866,3022.7,3020.6,13.24240216]
["bitfinex","ETHUSD",1768922515900,0.0221632,3022.7,3021.0,12.82130067]
["bitfinex","ETHUSD",1768922516102,0.0221632,3022.7,3021.1,1.28213007]
["bitfinex","ETHUSD",1768922516307,0.0221632,3022.7,3021.2,0.476]
["bitfinex","ETHUSD",1768922516505,0.0221632,3022.7,3021.3,0.476]
["bitfinex","ETHUSD",1768922516804,12.37617866,3022.7,3020.6,6.62120108]
["bitfinex","ETHUSD",1768922517012,0.0221632,3022.7,3021.0,12.34530067]
["bitfinex","ETHUSD",1768922517304,0.0221632,3022.7,3021.1,18.434127]
["bitfinex","ETHUSD",1768922517472,12.82101546,3023.8,3021.2,0.476]
["bitfinex","ETHUSD",1768922517672,12.82101546,3023.8,3021.4,13.23889584]
["bitfinex","ETHUSD",1768922517871,12.35401546,3023.7,3021.4,9.92917188]
["bitfinex","ETHUSD",1768922518263,12.35401546,3023.3,3021.5,0.476]
["bitfinex","ETHUSD",1768922518467,12.35401546,3023.2,3021.5,0.476]
["bitfinex","ETHUSD",1768922518663,12.35401546,3023.0,3021.4,0.476]
["bitfinex","ETHUSD",1768922518880,12.35401546,3023.0,3021.3,6.61962211]
["bitfinex","ETHUSD",1768922519101,12.35401546,3023.0,3021.4,0.476]
["bitfinex","ETHUSD",1768922519102,0.001,3021.8,3021.4,0.476]
["bitfinex","ETHUSD",1768922519289,1.23540155,3023.1,3021.4,0.476]
["bitfinex","ETHUSD",1768922519489,1.504633,3023.6,3021.4,0.476]
["bitfinex","ETHUSD",1768922519690,1.504633,3023.6,3021.5,13.23845768]
["bitfinex","ETHUSD",1768922519887,1.504633,3023.6,3021.5,16.5480721]
["bitfinex","ETHUSD",1768922520322,1.504633,3023.6,3021.8,12.34530067]
["bitfinex","ETHUSD",1768922520509,1.504633,3023.6,3021.6,0.128]
["bitfinex","ETHUSD",1768922520688,1.504633,3023.6,3021.7,1.81264577]
["bitfinex","ETHUSD",1768922520894,13.85864846,3023.6,3021.7,1.81264577]
["bitfinex","ETHUSD",1768922521091,1.504633,3023.6,3021.9,7.24643923]
["bitfinex","ETHUSD",1768922521523,1.504633,3023.6,3021.9,19.5917399]
["bitfinex","ETHUSD",1768922521793,1.504633,3023.6,3022.0,9.92720052]
["bitfinex","ETHUSD",1768922521993,1.504633,3023.6,3022.1,1.48350833]
["bitfinex","ETHUSD",1768922522393,13.85864846,3023.6,3022.2,0.476]
["bitfinex","ETHUSD",1768922522595,1.504633,3023.6,3022.2,0.476]
["bitfinex","ETHUSD",1768922523019,12.35401546,3024.2,3022.2,0.476]
["bitfinex","ETHUSD",1768922523323,12.35401546,3024.9,3022.7,2.9]
["bitfinex","ETHUSD",1768922523626,1.23540155,3024.8,3022.8,15.07047466]
["bitfinex","ETHUSD",1768922523806,1.23540155,3024.8,3023.0,16.53986105]
["bitfinex","ETHUSD",1768922524202,1.23540155,3024.8,3023.0,13.23188884]
["bitfinex","ETHUSD",1768922524430,12.35401546,3024.9,3023.0,13.23188884]
["bitfinex","ETHUSD",1768922524431,12.35401546,3025.7,3023.0,16.53986105]
["bitfinex","ETHUSD",1768922524596,12.35401546,3025.5,3023.1,0.603]
["bitfinex","ETHUSD",1768922524935,3.30461184,3026.1,3023.0,16.53986105]
["bitfinex","ETHUSD",1768922524936,12.35401546,3025.1,3023.0,9.92391663]
["bitfinex","ETHUSD",1768922525253,13.85864846,3024.7,3023.1,0.476]
["bitfinex","ETHUSD",1768922525552,12.35401546,3024.5,3022.9,6.61613793]
["bitfinex","ETHUSD",1768922525692,15.15884571,3024.4,3022.9,3.78306101]
["bitfinex","ETHUSD",1768922525892,12.82101546,3024.4,3022.9,0.475]
["bitfinex","ETHUSD",1768922526437,12.35401546,3024.3,3022.8,0.476]
["bitfinex","ETHUSD",1768922526742,0.467,3024.4,3022.4,3.30862693]
["bitfinex","ETHUSD",1768922526743,12.35401546,3024.1,3022.4,3.30862693]
["bitfinex","ETHUSD",1768922526893,12.35401546,3023.9,3022.5,0.475]
["bitfinex","ETHUSD",1768922527094,12.35401546,3023.7,3022.4,0.476]
["bitfinex","ETHUSD",1768922527301,12.35401546,3023.7,3022.1,0.476]
["bitfinex","ETHUSD",1768922527506,12.35401546,3023.5,3021.7,3.30938387]
["bitfinex","ETHUSD",1768922527705,12.35401546,3023.5,3020.8,7.24643923]
["bitfinex","ETHUSD",1768922527706,12.35401546,3023.3,3021.5,3.30953425]
["bitfinex","ETHUSD",1768922527934,12.35401546,3023.1,3021.6,0.476]
["bitfinex","ETHUSD",1768922528114,12.35401546,3022.9,3021.6,0.476]
["bitfinex","ETHUSD",1768922529059,12.35401546,3022.7,3020.9,7.09554354]
["bitfinex","ETHUSD",1768922529192,12.35401546,3022.7,3020.9,3.78527177]
["bitfinex","ETHUSD",1768922529393,2.78673455,3023.0,3020.9,9.93081531]
["bitfinex","ETHUSD",1768922529601,12.35401546,3022.9,3021.0,1.46808153]
["bitfinex","ETHUSD",1768922529933,12.35401546,3022.9,3021.1,9.93015786]
["bitfinex","ETHUSD",1768922530306,3.30813466,3022.9,3021.1,6.62010524]
["bitfinex","ETHUSD",1768922530509,12.35401546,3022.7,3021.1,6.62010524]
["bitfinex","ETHUSD",1768922530739,12.35401546,3022.5,3021.1,7.09510524]
["bitfinex","ETHUSD",1768922530917,1.28210155,3022.4,3021.1,7.09510524]
["bitfinex","ETHUSD",1768922531109,12.35401546,3023.1,3021.1,13.71521048]
["bitfinex","ETHUSD",1768922531915,12.35401546,3023.1,3021.1,10.40515786]
["bitfinex","ETHUSD",1768922532136,1.504633,3022.3,3021.1,6.62010524]
["bitfinex","ETHUSD",1768922532355,1.504633,3022.3,3021.1,9.93015786]
["bitfinex","ETHUSD",1768922532564,1.504633,3022.3,3021.1,6.62010524]
["bitfinex","ETHUSD",1768922532765,1.504633,3022.3,3021.1,9.93015786]
["bitfinex","ETHUSD",1768922532916,1.504633,3022.3,3021.2,0.476]
["bitfinex","ETHUSD",1768922533113,12.35401546,3023.2,3021.3,0.03309833]
["bitfinex","ETHUSD",1768922533317,12.35401546,3023.2,3021.2,0.476]
["bitfinex","ETHUSD",1768922533551,12.35401546,3023.2,3021.1,10.92317365]
["bitfinex","ETHUSD",1768922533812,12.35401546,3023.0,3021.3,6.61966702]
["bitfinex","ETHUSD",1768922534018,12.35401546,3022.8,3021.4,0.476]
["bitfinex","ETHUSD",1768922534238,12.35401546,3022.8,3021.3,3.30983351]
["bitfinex","ETHUSD",1768922534461,12.35401546,3022.8,3021.2,0.476]
["bitfinex","ETHUSD",1768922534610,12.35401546,3022.4,3020.9,3.3101964]
["bitfinex","ETHUSD",1768922534809,12.35401546,3022.2,3021.0,3.31011566]
["bitfinex","ETHUSD",1768922535054,11.81346748,3022.0,3020.6,0.476]
["bitfinex","ETHUSD",1768922535258,11.81346748,3022.0,3020.1,0.002]
["bitfinex","ETHUSD",1768922535428,11.81346748,3022.0,3020.2,3.3110234]
["bitfinex","ETHUSD",1768922535614,11.81346748,3022.0,3020.5,3.31070411]
["bitfinex","ETHUSD",1768922535815,11.81346748,3021.8,3020.1,0.002]
["bitfinex","ETHUSD",1768922536010,0.467,3021.7,3020.2,3.31099756]
["bitfinex","ETHUSD",1768922536252,0.467,3021.7,3020.1,3.31314863]
["bitfinex","ETHUSD",1768922536253,12.28046748,3021.7,3020.1,3.31314863]
["bitfinex","ETHUSD",1768922536562,11.81346748,3021.3,3020.1,0.002]
["bitfinex","ETHUSD",1768922536754,0.467,3021.2,3020.1,0.002]
["bitfinex","ETHUSD",1768922537121,12.28046748,3021.2,3020.1,0.002]
["bitfinex","ETHUSD",1768922537338,1.22804675,3021.1,3020.1,0.002]
["bitfinex","ETHUSD",1768922537544,13.04151423,3021.1,3020.1,0.002]
["bitfinex","ETHUSD",1768922537867,1.22804675,3021.1,3019.8,0.002]
["bitfinex","ETHUSD",1768922538086,1.22804675,3021.9,3019.8,12.52895597]
["bitfinex","ETHUSD",1768922538253,1.22804675,3021.9,3019.9,13.77985157]
["bitfinex","ETHUSD",1768922538639,11.81346748,3022.6,3020.2,12.52695597]
["bitfinex","ETHUSD",1768922538839,11.81346748,3022.6,3020.3,20.22208862]
["bitfinex","ETHUSD",1768922539088,0.467,3022.5,3020.4,12.52695597]
["bitfinex","ETHUSD",1768922539277,0.467,3022.5,3020.5,0.476]
["bitfinex","ETHUSD",1768922539574,0.467,3022.4,3020.5,0.476]
["bitfinex","ETHUSD",1768922539747,1.69504675,3022.4,3020.6,1.3002956]
["bitfinex","ETHUSD",1768922539948,1.69504675,3022.4,3020.7,13.24196376]
["bitfinex","ETHUSD",1768922540278,1.69504675,3022.4,3020.7,29.07941067]
["bitfinex","ETHUSD",1768922540279,1.504633,3022.4,3020.7,29.07941067]
["bitfinex","ETHUSD",1768922540438,0.467,3022.9,3020.9,20.22208862]
["bitfinex","ETHUSD",1768922540638,0.467,3022.9,3021.0,0.476]
["bitfinex","ETHUSD",1768922541047,12.28046748,3022.9,3021.0,0.476]
["bitfinex","ETHUSD",1768922541976,12.28046748,3022.9,3021.1,9.93015786]
["bitfinex","ETHUSD",1768922542269,13.04151423,3022.8,3021.2,1.04061579]
["bitfinex","ETHUSD",1768922542474,0.467,3022.7,3021.2,1.04061579]
["bitfinex","ETHUSD",1768922542862,12.28046748,3022.7,3021.2,1.04061579]
["bitfinex","ETHUSD",1768922543172,12.28046748,3022.7,3021.1,6.62010524]
["bitfinex","ETHUSD",1768922543354,12.28046748,3022.7,3021.3,0.002]
["bitfinex","ETHUSD",1768922543554,12.28046748,3022.7,3021.1,6.62010524]
["bitfinex","ETHUSD",1768922543555,11.81346748,3022.5,3021.1,6.62010524]
["bitfinex","ETHUSD",1768922543938,11.81346748,3022.5,3021.0,0.002]
["bitfinex","ETHUSD",1768922544243,11.81346748,3022.4,3021.0,0.002]
["bitfinex","ETHUSD",1768922544441,11.81346748,3022.2,3021.0,0.002]
["bitfinex","ETHUSD",1768922544762,0.468,3022.1,3021.0,0.002]
["bitfinex","ETHUSD",1768922545881,1.504633,3022.0,3021.0,0.002]
["bitfinex","ETHUSD",1768922546085,13.31810048,3022.0,3021.0,0.002]
["bitfinex","ETHUSD",1768922546465,11.81346748,3021.9,3020.6,3.31056476]
["bitfinex","ETHUSD",1768922546783,1.504633,3022.0,3020.6,9.93176584]
["bitfinex","ETHUSD",1768922546784,1.33181005,3021.8,3020.6,9.93176584]
["bitfinex","ETHUSD",1768922546949,0.468,3021.8,3020.6,6.6211653]
["bitfinex","ETHUSD",1768922547155,0.468,3021.8,3019.9,1.2528956]
["bitfinex","ETHUSD",1768922547156,11.81346748,3021.7,3019.9,1.2528956]
["bitfinex","ETHUSD",1768922547355,1.504633,3022.0,3020.6,6.62119274]
["bitfinex","ETHUSD",1768922547668,0.468,3021.9,3020.6,9.93179328]
["bitfinex","ETHUSD",1768922547985,12.28146748,3021.9,3020.7,0.476]
["bitfinex","ETHUSD",1768922548169,12.28146748,3021.9,3020.2,13.244156]
["bitfinex","ETHUSD",1768922548488,13.04161423,3021.8,3020.2,6.622078]
["bitfinex","ETHUSD",1768922548657,13.04161423,3021.8,3020.2,13.244156]
["bitfinex","ETHUSD",1768922548856,0.468,3021.7,3020.2,9.933117]
["bitfinex","ETHUSD",1768922549374,0.468,3021.7,3020.2,13.244156]
["bitfinex","ETHUSD",1768922549685,0.468,3021.7,3020.2,9.933117]
["bitfinex","ETHUSD",1768922549858,1.504633,3021.6,3020.3,1.32442297]
["bitfinex","ETHUSD",1768922550058,1.504633,3021.6,3020.4,0.476]
["bitfinex","ETHUSD",1768922550279,1.504633,3021.6,3020.5,6.62142028]
["bitfinex","ETHUSD",1768922550483,11.81346748,3021.5,3020.4,3.31078686]
["bitfinex","ETHUSD",1768922550683,3.30877669,3022.3,3020.4,3.31078686]
["bitfinex","ETHUSD",1768922550684,11.81346748,3022.6,3020.5,0.476]
["bitfinex","ETHUSD",1768922550869,12.28146748,3022.5,3020.5,0.476]
["bitfinex","ETHUSD",1768922551188,12.28146748,3022.5,3020.6,0.033106]
["bitfinex","ETHUSD",1768922551487,11.81346748,3022.5,3020.6,7.72823865]
["bitfinex","ETHUSD",1768922551690,12.99481423,3022.5,3020.7,13.58095014]
["bitfinex","ETHUSD",1768922551993,7.69513265,3023.9,3021.2,12.52695597]
["bitfinex","ETHUSD",1768922551994,0.468,3023.1,3021.2,12.52695597]
["bitfinex","ETHUSD",1768922552155,0.468,3023.0,3021.4,13.23889584]
["bitfinex","ETHUSD",1768922552356,0.468,3023.0,3021.5,0.03309614]
["bitfinex","ETHUSD",1768922552781,0.468,3023.1,3021.4,25.76585181]
["bitfinex","ETHUSD",1768922552993,0.128,3023.8,3021.4,25.76585181]
["bitfinex","ETHUSD",1768922552994,0.128,3023.8,3022.0,7.09851468]
["bitfinex","ETHUSD",1768922553159,0.468,3023.8,3022.1,0.476]
["bitfinex","ETHUSD",1768922553477,0.001,3024.0,3022.6,12.52695597]
["bitfinex","ETHUSD",1768922553789,0.001,3024.0,3022.7,0.476]
["bitfinex","ETHUSD",1768922553992,0.001,3024.0,3022.7,13.00295597]
["bitfinex","ETHUSD",1768922554158,0.001,3024.0,3022.8,11.22486884]
["bitfinex","ETHUSD",1768922554366,0.001,3024.0,3022.9,12.52695597]
["bitfinex","ETHUSD",1768922554594,0.468,3024.9,3023.1,12.52695597]
["bitfinex","ETHUSD",1768922554890,11.81346748,3025.6,3023.5,7.09851468]
["bitfinex","ETHUSD",1768922555089,11.81346748,3025.6,3023.6,12.52695597]
["bitfinex","ETHUSD",1768922555090,0.468,3025.5,3023.6,12.52695597]
["bitfinex","ETHUSD",1768922555293,1.22814675,3025.4,3023.7,1.11110625]
["bitfinex","ETHUSD",1768922555795,1.22814675,3025.4,3022.8,17.841251]
["bitfinex","ETHUSD",1768922555796,11.81346748,3025.2,3023.3,0.476]
["bitfinex","ETHUSD",1768922556091,1.22814675,3025.4,3023.1,12.52695597]
["bitfinex","ETHUSD",1768922556092,0.468,3025.1,3023.1,12.52695597]
["bitfinex","ETHUSD",1768922556300,12.28146748,3025.1,3023.2,7.09150674]
["bitfinex","ETHUSD",1768922556789,17.09182364,3025.1,3023.2,3.78375337]
["bitfinex","ETHUSD",1768922556992,11.81346748,3024.9,3023.3,0.476]
["bitfinex","ETHUSD",1768922557170,1.18134675,3024.8,3023.3,0.476]
["bitfinex","ETHUSD",1768922557366,1.18134675,3024.8,3023.1,3.30783043]
["bitfinex","ETHUSD",1768922557367,1.18134675,3024.8,3022.8,1.3002956]
["bitfinex","ETHUSD",1768922557568,1.18134675,3024.8,3022.3,0.128]
["bitfinex","ETHUSD",1768922557569,11.81346748,3024.4,3022.7,3.30828784]
["bitfinex","ETHUSD",1768922557772,0.468,3024.3,3023.1,3.30786278]
["bitfinex","ETHUSD",1768922557972,0.468,3024.3,3022.8,3.30814053]
["bitfinex","ETHUSD",1768922558286,1.22814675,3024.2,3022.9,3.30804637]
["bitfinex","ETHUSD",1768922558488,1.22814675,3024.2,3022.7,3.30828118]
["bitfinex","ETHUSD",1768922558489,1.22814675,3024.2,3022.8,3.30817052]
["bitfinex","ETHUSD",1768922558691,1.22814675,3024.2,3022.7,0.476]
["bitfinex","ETHUSD",1768922558692,1.22814675,3024.2,3022.7,3.78425936]
["bitfinex","ETHUSD",1768922558858,11.81346748,3024.0,3022.4,3.30860302]
["bitfinex","ETHUSD",1768922559059,11.81346748,3024.0,3022.5,3.30848496]
["bitfinex","ETHUSD",1768922559258,1.18134675,3023.9,3022.3,3.7847198]
["bitfinex","ETHUSD",1768922559458,0.468,3023.8,3022.3,3.7847198]
["bitfinex","ETHUSD",1768922559694,1.18134675,3023.9,3022.3,0.476]
["bitfinex","ETHUSD",1768922559870,0.468,3023.8,3022.6,3.30834134]
["bitfinex","ETHUSD",1768922560055,0.468,3023.8,3022.1,3.30894999]
["bitfinex","ETHUSD",1768922560256,0.468,3023.8,3022.4,12.52695597]
["bitfinex","ETHUSD",1768922560257,1.504633,3023.8,3022.4,12.52695597]
["bitfinex","ETHUSD",1768922560575,1.504633,3023.8,3022.6,12.52695597]
["bitfinex","ETHUSD",1768922560779,1.504633,3023.8,3022.7,0.476]
["bitfinex","ETHUSD",1768922561104,1.504633,3023.8,3022.3,9.92621511]
["bitfinex","ETHUSD",1768922561396,1.504633,3023.8,3022.5,12.52695597]
["bitfinex","ETHUSD",1768922561563,0.468,3024.7,3023.0,7.08922911]
["bitfinex","ETHUSD",1768922561894,0.468,3024.7,3023.1,0.477]
["bitfinex","ETHUSD",1768922562389,0.001,3024.8,3023.2,9.92326011]
["bitfinex","ETHUSD",1768922562588,0.001,3024.8,3023.2,6.61550674]
["bitfinex","ETHUSD",1768922562789,0.001,3024.8,3023.3,12.52695597]
["bitfinex","ETHUSD",1768922562991,0.001,3024.8,3023.5,12.52695597]
["bitfinex","ETHUSD",1768922563169,0.001,3024.8,3023.6,0.477]
["bitfinex","ETHUSD",1768922563494,1.504633,3024.7,3023.7,12.12234802]
["bitfinex","ETHUSD",1768922564265,1.504633,3024.7,3023.8,3.30709703]
["bitfinex","ETHUSD",1768922564675,1.504633,3024.7,3023.7,15.42953779]
["bitfinex","ETHUSD",1768922564676,1.504633,3024.7,3023.7,18.73675791]
["bitfinex","ETHUSD",1768922564889,1.504633,3024.7,3023.8,0.79477578]
["bitfinex","ETHUSD",1768922565511,0.001,3024.8,3023.8,13.40314439]
["bitfinex","ETHUSD",1768922565663,1.21572697,3026.3,3024.3,12.60836861]
["bitfinex","ETHUSD",1768922565863,1.21572697,3026.3,3023.8,0.79477578]
["bitfinex","ETHUSD",1768922565864,0.74872697,3026.3,3024.7,12.60836861]
["bitfinex","ETHUSD",1768922566099,0.74872697,3026.3,3024.9,12.60836861]
["bitfinex","ETHUSD",1768922566399,0.74872697,3026.3,3025.1,12.60836861]
["bitfinex","ETHUSD",1768922566898,0.74872697,3026.3,3025.2,0.477]
["bitfinex","ETHUSD",1768922567099,0.74872697,3026.3,3025.3,12.60836861]
["bitfinex","ETHUSD",1768922567312,0.74872697,3026.3,3025.4,1.3003956]
["bitfinex","ETHUSD",1768922567491,0.74872697,3026.3,3025.2,12.60836861]
["bitfinex","ETHUSD",1768922567492,1.504633,3026.2,3025.2,12.60836861]
["bitfinex","ETHUSD",1768922567803,1.504633,3026.2,3025.3,0.477]
["bitfinex","ETHUSD",1768922568302,1.504633,3026.2,3025.5,12.60836861]
["bitfinex","ETHUSD",1768922569163,1.504633,3026.2,3025.3,0.477]
["bitfinex","ETHUSD",1768922569380,1.504633,3026.2,3025.4,12.60836861]
["bitfinex","ETHUSD",1768922570011,1.504633,3026.2,3025.3,4.1607209]
["bitfinex","ETHUSD",1768922570300,1.504633,3026.2,3025.3,3.78243532]
["bitfinex","ETHUSD",1768922570515,1.504633,3026.2,3025.4,12.60836861]
["bitfinex","ETHUSD",1768922571065,1.504633,3026.2,3025.3,3.78235568]
["bitfinex","ETHUSD",1768922571265,1.504633,3026.2,3025.3,0.477]
["bitfinex","ETHUSD",1768922571500,1.504633,3026.2,3024.9,12.60836861]
["bitfinex","ETHUSD",1768922571666,1.504633,3026.2,3025.3,3.30544022]
["bitfinex","ETHUSD",1768922572291,1.504633,3026.2,3025.2,3.30556595]
["bitfinex","ETHUSD",1768922572292,1.504633,3026.2,3025.1,12.60836861]
["bitfinex","ETHUSD",1768922572466,1.504633,3026.2,3025.3,12.60836861]
["bitfinex","ETHUSD",1768922572666,12.86599112,3028.3,3026.0,12.60836861]
["bitfinex","ETHUSD",1768922572868,12.86599112,3028.3,3026.2,12.60836861]
["bitfinex","ETHUSD",1768922572869,0.467,3027.9,3026.2,12.60836861]
["bitfinex","ETHUSD",1768922573106,0.467,3027.9,3026.3,13.91690547]
["bitfinex","ETHUSD",1768922573415,13.16041888,3028.6,3026.7,12.60836861]
["bitfinex","ETHUSD",1768922573570,13.16041888,3028.6,3026.7,13.08536861]
["bitfinex","ETHUSD",1768922574070,13.16041888,3028.6,3026.7,0.477]
["bitfinex","ETHUSD",1768922574292,12.69341888,3028.3,3025.9,7.22159445]
["bitfinex","ETHUSD",1768922574491,26.18028488,3028.0,3025.8,12.60836861]
["bitfinex","ETHUSD",1768922574662,8.563704,3027.8,3025.9,3.30471281]
["bitfinex","ETHUSD",1768922574869,12.69341888,3027.5,3025.3,12.60836861]
["bitfinex","ETHUSD",1768922575065,12.69341888,3027.3,3025.4,3.30528085]
["bitfinex","ETHUSD",1768922575277,12.69341888,3027.3,3025.3,12.60836861]
["bitfinex","ETHUSD",1768922575485,12.69341888,3027.0,3025.1,3.78261661]
["bitfinex","ETHUSD",1768922575818,12.69341888,3026.6,3024.8,0.330895]
["bitfinex","ETHUSD",1768922576016,10.248996,3026.4,3024.6,3.3061417]
["bitfinex","ETHUSD",1768922576218,0.467,3026.3,3024.4,3.30644094]
["bitfinex","ETHUSD",1768922576676,0.467,3026.3,3024.3,13.08536861]
["bitfinex","ETHUSD",1768922576677,26.44435488,3026.2,3024.3,12.60836861]
["bitfinex","ETHUSD",1768922577019,12.69341888,3026.2,3024.3,19.22146915]
["bitfinex","ETHUSD",1768922577185,0.467,3026.1,3024.3,19.22146915]
["bitfinex","ETHUSD",1768922577380,0.467,3026.0,3024.4,14.55571417]
["bitfinex","ETHUSD",1768922577580,3.30269519,3027.9,3024.4,14.55571417]
["bitfinex","ETHUSD",1768922577581,12.69341888,3027.2,3024.6,12.60836861]
["bitfinex","ETHUSD",1768922577784,12.69341888,3027.2,3024.5,7.22159445]
["bitfinex","ETHUSD",1768922577785,1.504633,3026.1,3024.8,12.60836861]
["bitfinex","ETHUSD",1768922578006,1.504633,3026.1,3024.9,0.477]
["bitfinex","ETHUSD",1768922578479,1.504633,3026.1,3025.0,3.30578512]
["bitfinex","ETHUSD",1768922578809,1.504633,3026.1,3025.1,0.37827851]
["bitfinex","ETHUSD",1768922579306,1.504633,3026.1,3024.6,3.3061749]
["bitfinex","ETHUSD",1768922579519,1.504633,3026.1,3024.7,3.30609295]
["bitfinex","ETHUSD",1768922579693,1.504633,3026.1,3024.5,3.30631792]
["bitfinex","ETHUSD",1768922579694,0.466,3026.0,3024.5,12.60836861]
["bitfinex","ETHUSD",1768922580080,1.504633,3026.1,3024.9,19.22010354]
["bitfinex","ETHUSD",1768922580281,1.504633,3026.1,3024.8,7.21594972]
["bitfinex","ETHUSD",1768922580282,1.504633,3026.1,3025.0,12.60836861]
["bitfinex","ETHUSD",1768922580483,1.7016963,3026.1,3024.5,12.60836861]
["bitfinex","ETHUSD",1768922580805,1.7016963,3026.1,3024.4,2.39914692]
["bitfinex","ETHUSD",1768922580806,5.00631725,3026.1,3024.4,2.39914692]
["bitfinex","ETHUSD",1768922580986,5.00631725,3026.1,3024.0,12.60836861]
["bitfinex","ETHUSD",1768922580987,0.466,3026.0,3024.2,3.30658828]
["bitfinex","ETHUSD",1768922581186,13.15941888,3026.0,3024.1,3.3067601]
["bitfinex","ETHUSD",1768922581415,0.466,3026.0,3024.0,0.477]
["bitfinex","ETHUSD",1768922581637,12.69341888,3025.8,3024.0,0.477]
["bitfinex","ETHUSD",1768922581887,12.69341888,3025.6,3023.5,0.002]
["bitfinex","ETHUSD",1768922582124,0.466,3026.0,3023.5,0.002]
["bitfinex","ETHUSD",1768922582125,12.69341888,3025.4,3023.6,1.5917879]
["bitfinex","ETHUSD",1768922582293,37.00184288,3025.1,3023.5,0.002]
["bitfinex","ETHUSD",1768922582486,12.69341888,3025.1,3023.5,0.002]
["bitfinex","ETHUSD",1768922582894,0.466,3025.0,3023.5,0.002]
["bitfinex","ETHUSD",1768922583227,12.69341888,3024.9,3023.5,0.002]
["bitfinex","ETHUSD",1768922583451,0.466,3024.8,3023.5,0.002]
["bitfinex","ETHUSD",1768922583600,0.466,3024.8,3023.7,7.35393292]
["bitfinex","ETHUSD",1768922583929,0.466,3024.8,3023.5,1.26303686]
["bitfinex","ETHUSD",1768922584242,1.970633,3024.8,3023.5,0.002]
["bitfinex","ETHUSD",1768922584402,0.466,3024.7,3023.5,0.002]
["bitfinex","ETHUSD",1768922585001,1.504633,3024.8,3023.5,0.002]
["bitfinex","ETHUSD",1768922585211,0.467,3024.7,3023.5,0.002]
["bitfinex","ETHUSD",1768922585408,0.467,3024.6,3023.5,0.002]
["bitfinex","ETHUSD",1768922585720,0.1971633,3024.6,3023.8,0.002]
["bitfinex","ETHUSD",1768922585920,2.850961,3025.5,3023.8,0.002]
["bitfinex","ETHUSD",1768922586219,12.69341888,3025.2,3023.8,0.002]
["bitfinex","ETHUSD",1768922586444,39.81393888,3024.9,3023.5,0.002]
["bitfinex","ETHUSD",1768922586647,12.69341888,3024.7,3023.5,0.002]
["bitfinex","ETHUSD",1768922586805,12.69341888,3025.3,3023.5,0.002]
["bitfinex","ETHUSD",1768922587000,12.69341888,3025.1,3023.5,0.002]
["bitfinex","ETHUSD",1768922587223,2.58831849,3025.2,3023.5,0.002]
["bitfinex","ETHUSD",1768922587529,12.82141888,3025.5,3023.5,12.61036861]
["bitfinex","ETHUSD",1768922587530,0.467,3025.1,3023.5,12.61036861]
["bitfinex","ETHUSD",1768922587702,1.504633,3024.6,3023.5,12.61036861]
["bitfinex","ETHUSD",1768922588102,1.504633,3024.6,3023.5,0.002]
["bitfinex","ETHUSD",1768922588536,0.467,3024.5,3023.5,0.002]
["bitfinex","ETHUSD",1768922588899,0.467,3024.4,3023.5,0.002]
["bitfinex","ETHUSD",1768922589099,0.6641633,3024.4,3023.5,0.002]
["bitfinex","ETHUSD",1768922589330,0.467,3024.3,3023.5,0.002]
["bitfinex","ETHUSD",1768922589705,0.1971633,3024.4,3023.5,0.002]
["bitfinex","ETHUSD",1768922589706,12.69341888,3025.6,3023.5,0.002]
["bitfinex","ETHUSD",1768922589917,2.955844,3025.3,3023.5,0.002]
["bitfinex","ETHUSD",1768922590127,7.2054776,3025.5,3023.5,0.002]
["bitfinex","ETHUSD",1768922590128,22.880622,3025.1,3023.5,0.002]
["bitfinex","ETHUSD",1768922590331,15.91418639,3025.0,3023.5,0.002]
["bitfinex","ETHUSD",1768922590533,12.69341888,3025.0,3023.5,0.002]
["bitfinex","ETHUSD",1768922591344,0.467,3024.9,3023.5,0.002]
["bitfinex","ETHUSD",1768922591515,0.467,3024.8,3023.5,0.002]
["bitfinex","ETHUSD",1768922591716,14.19805188,3024.9,3023.5,0.002]
["bitfinex","ETHUSD",1768922592026,0.467,3024.8,3023.5,0.002]
["bitfinex","ETHUSD",1768922592237,1.504633,3024.9,3023.5,12.61036861]
["bitfinex","ETHUSD",1768922592407,1.504633,3024.9,3023.5,13.08736861]
["bitfinex","ETHUSD",1768922592607,1.971633,3024.9,3023.5,13.08736861]
["bitfinex","ETHUSD",1768922592802,1.504633,3024.9,3023.5,13.08736861]
["bitfinex","ETHUSD",1768922593047,1.504633,3024.9,3023.8,12.60836861]
["bitfinex","ETHUSD",1768922593345,1.504633,3024.9,3024.0,12.60836861]
["bitfinex","ETHUSD",1768922593545,1.504633,3024.9,3024.1,0.477]
["bitfinex","ETHUSD",1768922594112,1.504633,3024.9,3024.0,12.60836861]
["bitfinex","ETHUSD",1768922594913,1.504633,3024.9,3023.9,1.91096991]
["bitfinex","ETHUSD",1768922595117,1.504633,3024.9,3023.8,6.61419406]
["bitfinex","ETHUSD",1768922595343,1.504633,3024.9,3023.5,0.002]
["bitfinex","ETHUSD",1768922595751,0.467,3024.8,3023.5,15.35605927]
["bitfinex","ETHUSD",1768922596041,0.467,3024.8,3023.5,0.002]
["bitfinex","ETHUSD",1768922596837,0.467,3024.7,3023.5,0.002]
["bitfinex","ETHUSD",1768922597037,16.70466462,3024.5,3023.5,0.002]
["bitfinex","ETHUSD",1768922597238,3.30633162,3024.5,3023.5,0.002]
["bitfinex","ETHUSD",1768922597443,15.57304024,3024.5,3023.5,0.002]
["bitfinex","ETHUSD",1768922597613,18.87937186,3024.5,3023.5,0.002]
["bitfinex","ETHUSD",1768922598013,12.26670862,3024.2,3023.1,0.002]
["bitfinex","ETHUSD",1768922598210,15.02895358,3024.1,3022.2,0.002]
["bitfinex","ETHUSD",1768922598440,12.26670862,3023.9,3022.2,0.002]
["bitfinex","ETHUSD",1768922598628,2.55719,3023.6,3022.2,0.002]
["bitfinex","ETHUSD",1768922598836,2.19219,3023.4,3022.2,0.002]
["bitfinex","ETHUSD",1768922599061,12.26670862,3024.0,3022.2,0.002]
["bitfinex","ETHUSD",1768922599244,30.0,3023.6,3022.2,0.002]
["bitfinex","ETHUSD",1768922599409,0.128,3023.8,3022.2,0.002]
["bitfinex","ETHUSD",1768922599610,0.467,3023.5,3022.2,0.002]
["bitfinex","ETHUSD",1768922601243,1.504633,3023.4,3022.2,0.002]
["bitfinex","ETHUSD",1768922602845,1.504633,3023.4,3022.2,12.04868256]
["bitfinex","ETHUSD",1768922603023,1.504633,3023.4,3022.4,12.04668256]
["bitfinex","ETHUSD",1768922603341,1.504633,3023.4,3022.5,12.07976775]
["bitfinex","ETHUSD",1768922603541,1.504633,3023.4,3022.5,15.35517949]
["bitfinex","ETHUSD",1768922603742,1.504633,3023.4,3022.3,1.20486826]
["bitfinex","ETHUSD",1768922604046,1.504633,3023.4,3022.2,12.04868256]
["bitfinex","ETHUSD",1768922604411,1.504633,3023.4,3022.3,3.30866133]
["bitfinex","ETHUSD",1768922604616,1.504633,3023.4,3022.4,3.30860357]
["bitfinex","ETHUSD",1768922604816,1.504633,3023.4,3022.5,3.30850797]
["bitfinex","ETHUSD",1768922605048,1.504633,3023.4,3022.6,12.04668256]
["bitfinex","ETHUSD",1768922605247,1.504633,3023.4,3022.7,1.866371]
["bitfinex","ETHUSD",1768922605615,1.504633,3023.4,3022.5,3.30850828]
["bitfinex","ETHUSD",1768922605820,1.504633,3023.4,3022.2,0.002]
["bitfinex","ETHUSD",1768922606124,0.467,3023.3,3022.2,0.002]
["bitfinex","ETHUSD",1768922606729,1.504633,3023.4,3022.2,0.002]
["bitfinex","ETHUSD",1768922606730,0.467,3023.2,3022.2,0.002]
["bitfinex","ETHUSD",1768922607968,1.504633,3023.4,3022.3,12.04668256]
["bitfinex","ETHUSD",1768922608259,0.467,3024.3,3022.5,12.04668256]
["bitfinex","ETHUSD",1768922608470,0.467,3024.3,3022.7,12.04668256]
["bitfinex","ETHUSD",1768922608620,0.467,3024.3,3022.8,12.04668256]
["bitfinex","ETHUSD",1768922609642,0.467,3024.3,3022.9,6.61616328]
["bitfinex","ETHUSD",1768922609844,0.467,3024.3,3023.0,2.34328458]
["bitfinex","ETHUSD",1768922610029,16.04030747,3024.3,3022.9,0.477]
["bitfinex","ETHUSD",1768922610234,1.504633,3024.2,3022.9,0.477]
["bitfinex","ETHUSD",1768922610646,1.504633,3024.2,3022.4,1.2081771]
["bitfinex","ETHUSD",1768922610830,13.77134162,3024.2,3022.5,0.477]
["bitfinex","ETHUSD",1768922611037,13.77134162,3024.2,3022.5,3.78543945]
["bitfinex","ETHUSD",1768922611235,1.75449056,3024.1,3022.6,1.70402991]
["bitfinex","ETHUSD",1768922611463,1.75449056,3024.1,3022.6,13.75071247]
["bitfinex","ETHUSD",1768922611661,0.467,3024.1,3022.8,3.30815864]
["bitfinex","ETHUSD",1768922611856,0.467,3024.1,3022.7,12.04668256]
["bitfinex","ETHUSD",1768922612171,0.467,3024.1,3022.7,15.83297488]
["bitfinex","ETHUSD",1768922612664,0.467,3024.1,3022.7,19.1412754]
["bitfinex","ETHUSD",1768922612867,0.467,3024.1,3022.7,12.52468256]
["bitfinex","ETHUSD",1768922613077,0.467,3024.1,3022.5,0.002]
["bitfinex","ETHUSD",1768922613078,12.26770862,3024.0,3022.5,0.002]
["bitfinex","ETHUSD",1768922613437,12.26670862,3023.8,3022.5,0.002]
["bitfinex","ETHUSD",1768922613964,0.001,3024.0,3022.5,12.04868256]
["bitfinex","ETHUSD",1768922614355,1.971633,3023.9,3022.5,12.04868256]
["bitfinex","ETHUSD",1768922614562,1.971633,3023.9,3022.7,12.04668256]
["bitfinex","ETHUSD",1768922614743,1.971633,3023.9,3022.9,12.04668256]
["bitfinex","ETHUSD",1768922615185,1.971633,3023.9,3023.0,12.07976228]
["bitfinex","ETHUSD",1768922615491,1.971633,3023.9,3023.0,12.04668256]
["bitfinex","ETHUSD",1768922615646,1.504633,3023.9,3023.0,12.04668256]
["bitfinex","ETHUSD",1768922615842,1.504633,3023.9,3023.1,18.66240812]
["bitfinex","ETHUSD",1768922616066,1.504633,3023.9,3023.2,1.86624081]
["bitfinex","ETHUSD",1768922617661,10.35394789,3025.1,3023.2,1.86624081]
["bitfinex","ETHUSD",1768922617662,12.26670862,3025.3,3023.3,12.04668256]
["bitfinex","ETHUSD",1768922617981,0.467,3025.2,3023.5,12.04668256]
["bitfinex","ETHUSD",1768922618168,0.467,3025.2,3023.6,12.04668256]
["bitfinex","ETHUSD",1768922618346,12.26670862,3024.8,3023.2,1.86624081]
["bitfinex","ETHUSD",1768922618547,1.27337086,3025.1,3023.4,12.04668256]
["bitfinex","ETHUSD",1768922618841,0.467,3025.0,3023.4,12.04668256]
["bitfinex","ETHUSD",1768922619684,1.971633,3025.0,3023.4,12.04668256]
["bitfinex","ETHUSD",1768922619882,1.971633,3025.0,3023.5,12.52468256]
["bitfinex","ETHUSD",1768922620189,1.971633,3025.0,3023.2,1.86624081]
["bitfinex","ETHUSD",1768922620190,12.26670862,3024.8,3023.3,0.478]
["bitfinex","ETHUSD",1768922620478,0.79150039,3024.9,3023.5,12.04668256]
["bitfinex","ETHUSD",1768922620699,1.504633,3025.0,3023.5,12.04668256]
["bitfinex","ETHUSD",1768922621755,1.504633,3025.0,3023.7,12.04668256]
["bitfinex","ETHUSD",1768922622093,10.070289,3026.0,3023.9,12.04668256]
["bitfinex","ETHUSD",1768922622301,0.467,3026.0,3023.9,12.04668256]
["bitfinex","ETHUSD",1768922623350,3.882392,3026.4,3024.9,12.17378596]
["bitfinex","ETHUSD",1768922623553,3.882392,3026.4,3024.8,6.92022185]
["bitfinex","ETHUSD",1768922623554,26.97925878,3026.8,3025.1,12.17378596]
["bitfinex","ETHUSD",1768922623854,15.33704518,3026.8,3025.2,0.478]
["bitfinex","ETHUSD",1768922624055,1.504633,3025.9,3025.1,12.65178596]
["bitfinex","ETHUSD",1768922624603,1.504633,3025.9,3025.2,12.17378596]
["bitfinex","ETHUSD",1768922624756,1.504633,3025.9,3025.2,13.76953789]
["bitfinex","ETHUSD",1768922625152,1.504633,3025.9,3025.2,12.17378596]
["bitfinex","ETHUSD",1768922625462,1.504633,3025.9,3024.7,12.54784737]
["bitfinex","ETHUSD",1768922625681,1.504633,3025.9,3023.9,0.73982219]
["bitfinex","ETHUSD",1768922625682,1.504633,3025.9,3024.6,0.478]
["bitfinex","ETHUSD",1768922625856,1.504633,3025.9,3024.8,15.37580292]
["bitfinex","ETHUSD",1768922626052,1.504633,3025.9,3024.9,12.06984737]
["bitfinex","ETHUSD",1768922626370,1.504633,3025.9,3024.4,12.06984737]
["bitfinex","ETHUSD",1768922626371,0.001,3025.6,3024.4,12.06984737]
["bitfinex","ETHUSD",1768922626557,0.001,3025.6,3024.6,0.478]
["bitfinex","ETHUSD",1768922628392,0.001,3025.6,3024.2,12.06984737]
["bitfinex","ETHUSD",1768922628576,0.001,3025.6,3024.5,12.06984737]
["bitfinex","ETHUSD",1768922628770,0.001,3025.6,3024.6,15.4091192]
["bitfinex","ETHUSD",1768922628965,0.001,3025.6,3024.6,17.29540448]
["bitfinex","ETHUSD",1768922629172,0.001,3025.6,3024.7,12.06984737]
["bitfinex","ETHUSD",1768922629894,0.468,3026.5,3025.0,12.06984737]
["bitfinex","ETHUSD",1768922630061,0.468,3026.5,3024.8,0.03306003]
["bitfinex","ETHUSD",1768922630062,13.41663807,3026.5,3025.1,0.478]
["bitfinex","ETHUSD",1768922630260,14.62071124,3026.4,3024.6,13.98919487]
["bitfinex","ETHUSD",1768922630568,14.62071124,3026.4,3024.7,3.78410924]
["bitfinex","ETHUSD",1768922630569,12.94863807,3026.2,3024.7,3.78410924]
["bitfinex","ETHUSD",1768922630786,12.94863807,3026.2,3024.7,0.478]
["bitfinex","ETHUSD",1768922631258,12.94863807,3026.2,3024.7,15.85392951]
["bitfinex","ETHUSD",1768922631578,1.504633,3026.1,3024.9,12.06984737]
["bitfinex","ETHUSD",1768922631887,1.504633,3026.1,3025.1,15.37552321]
["bitfinex","ETHUSD",1768922632091,1.504633,3026.1,3025.2,12.54784737]
["bitfinex","ETHUSD",1768922632271,1.504633,3026.1,3025.3,0.478]
["bitfinex","ETHUSD",1768922633466,1.504633,3026.1,3025.3,12.54784737]
["bitfinex","ETHUSD",1768922633790,1.504633,3026.1,3025.4,13.32463211]
["bitfinex","ETHUSD",1768922633994,1.504633,3026.1,3025.4,16.62995271]
["bitfinex","ETHUSD",1768922634156,1.504633,3026.1,3025.5,12.06984737]
["bitfinex","ETHUSD",1768922634362,1.504633,3026.1,3025.6,0.478]
["bitfinex","ETHUSD",1768922634686,1.504633,3026.1,3025.6,12.54784737]
["bitfinex","ETHUSD",1768922634875,0.468,3026.9,3025.6,14.06506783]
["bitfinex","ETHUSD",1768922635397,0.468,3026.9,3025.6,13.58706783]
["bitfinex","ETHUSD",1768922635581,0.468,3026.9,3025.7,0.478]
["bitfinex","ETHUSD",1768922636399,12.94863807,3026.8,3025.1,3.30563824]
["bitfinex","ETHUSD",1768922636691,12.94863807,3026.8,3025.4,3.30525423]
["bitfinex","ETHUSD",1768922636864,14.45327107,3026.8,3025.1,3.30561786]
["bitfinex","ETHUSD",1768922637063,14.45327107,3026.8,3024.2,6.92022185]
["bitfinex","ETHUSD",1768922637064,12.94863807,3026.6,3025.2,3.78356651]
["bitfinex","ETHUSD",1768922637387,12.94863807,3026.6,3025.4,3.3052994]
["bitfinex","ETHUSD",1768922637592,12.94863807,3026.6,3025.2,3.78351263]
["bitfinex","ETHUSD",1768922638090,3.30404766,3026.6,3025.0,3.30572582]
["bitfinex","ETHUSD",1768922638292,2.15287266,3026.7,3025.1,3.78367201]
["bitfinex","ETHUSD",1768922638293,12.94863807,3026.5,3025.1,3.78367201]
["bitfinex","ETHUSD",1768922638505,0.468,3026.9,3025.0,0.478]
["bitfinex","ETHUSD",1768922638506,12.94863807,3026.3,3025.0,0.478]
["bitfinex","ETHUSD",1768922638705,13.41563807,3026.3,3024.9,0.478]
["bitfinex","ETHUSD",1768922638875,13.41563807,3026.3,3024.8,12.06984737]
["bitfinex","ETHUSD",1768922639076,13.41563807,3026.3,3025.3,0.002]
["bitfinex","ETHUSD",1768922640181,16.72004626,3026.3,3025.3,0.002]
["bitfinex","ETHUSD",1768922640416,3.30612401,3026.2,3025.3,0.002]
["bitfinex","ETHUSD",1768922641105,3.30612401,3026.2,3025.0,0.002]
["bitfinex","ETHUSD",1768922641106,12.94863807,3026.0,3025.0,0.002]
["bitfinex","ETHUSD",1768922641306,12.94863807,3025.8,3024.1,12.54784737]
["bitfinex","ETHUSD",1768922641513,0.468,3025.7,3024.2,12.06984737]
["bitfinex","ETHUSD",1768922641815,0.468,3025.7,3024.7,12.06984737]
["bitfinex","ETHUSD",1768922641980,1.504633,3026.2,3024.9,12.06984737]
["bitfinex","ETHUSD",1768922642178,1.504633,3026.2,3025.1,12.06984737]
["bitfinex","ETHUSD",1768922642900,1.504633,3026.2,3024.9,3.30586277]
["bitfinex","ETHUSD",1768922642901,12.94863807,3026.1,3024.9,0.478]
["bitfinex","ETHUSD",1768922643287,4.80911331,3026.2,3023.9,3.30690795]
["bitfinex","ETHUSD",1768922643288,13.41663807,3026.0,3024.5,3.30627787]
["bitfinex","ETHUSD",1768922643488,13.41663807,3026.0,3024.5,15.85413533]
["bitfinex","ETHUSD",1768922643673,1.34166381,3025.9,3024.5,15.85413533]
["bitfinex","ETHUSD",1768922643869,14.29030188,3025.9,3023.7,6.92022185]
["bitfinex","ETHUSD",1768922644169,12.94863807,3025.8,3024.2,12.06984737]
["bitfinex","ETHUSD",1768922644370,1.80966381,3025.9,3024.2,12.54784737]
["bitfinex","ETHUSD",1768922644588,0.468,3025.9,3024.2,12.54784737]
["bitfinex","ETHUSD",1768922645601,35.99661407,3025.8,3024.2,12.06984737]
["bitfinex","ETHUSD",1768922645809,12.94863807,3025.7,3024.2,12.06984737]
["bitfinex","ETHUSD",1768922646105,7.07762052,3025.9,3023.5,0.002]
["bitfinex","ETHUSD",1768922646106,12.94863807,3025.5,3024.0,3.78487765]
["bitfinex","ETHUSD",1768922646300,13.41663807,3025.4,3024.0,3.78487765]
["bitfinex","ETHUSD",1768922646507,1.34166381,3025.3,3024.0,5.70105155]
["bitfinex","ETHUSD",1768922646702,1.34166381,3025.3,3024.0,1.9161739]
["bitfinex","ETHUSD",1768922647001,14.29030188,3025.3,3024.0,3.78486751]
["bitfinex","ETHUSD",1768922647302,1.34166381,3025.3,3024.1,12.06984737]
["bitfinex","ETHUSD",1768922647501,0.468,3025.4,3024.1,12.06984737]
["bitfinex","ETHUSD",1768922647710,13.41663807,3025.4,3024.0,0.478]
["bitfinex","ETHUSD",1768922647909,13.41663807,3025.4,3023.7,15.3770426]
["bitfinex","ETHUSD",1768922647910,13.41663807,3025.4,3023.7,12.06984737]
["bitfinex","ETHUSD",1768922648209,13.41663807,3025.4,3023.9,12.06984737]
["bitfinex","ETHUSD",1768922648210,0.468,3025.4,3023.9,12.06984737]
["bitfinex","ETHUSD",1768922648381,12.94863807,3025.5,3023.9,12.06984737]
["bitfinex","ETHUSD",1768922648583,1.76286381,3025.4,3024.1,12.06984737]
["bitfinex","ETHUSD",1768922648908,0.468,3025.4,3024.1,12.06984737]
["bitfinex","ETHUSD",1768922649077,0.468,3025.8,3024.1,12.06984737]
["bitfinex","ETHUSD",1768922649474,1.504633,3025.3,3024.1,12.06984737]
["bitfinex","ETHUSD",1768922650303,1.504633,3025.3,3024.3,12.06984737]
["bitfinex","ETHUSD",1768922650548,1.504633,3025.3,3024.2,6.61331922]
["bitfinex","ETHUSD",1768922650549,12.94863807,3026.7,3024.5,12.06984737]
["bitfinex","ETHUSD",1768922650802,0.468,3026.3,3024.7,12.06984737]
["bitfinex","ETHUSD",1768922651502,13.41663807,3026.3,3024.7,12.06984737]
["bitfinex","ETHUSD",1768922651705,12.94863807,3026.1,3024.6,0.479]
["bitfinex","ETHUSD",1768922652081,12.94863807,3025.9,3024.5,0.479]
["bitfinex","ETHUSD",1768922652802,12.94863807,3025.9,3024.5,3.78532244]
["bitfinex","ETHUSD",1768922653114,0.24775826,3027.6,3024.7,30.13027837]
["bitfinex","ETHUSD",1768922653278,7.40254231,3028.5,3026.4,6.92022185]
["bitfinex","ETHUSD",1768922653279,12.94863807,3028.5,3026.4,6.92022185]
["bitfinex","ETHUSD",1768922653470,12.94863807,3028.5,3026.5,0.479]
["bitfinex","ETHUSD",1768922653671,1.29486381,3028.4,3026.7,12.06984737]
["bitfinex","ETHUSD",1768922653868,1.29486381,3028.4,3026.9,12.06984737]
["bitfinex","ETHUSD",1768922654087,1.29486381,3028.4,3027.0,1.87334751]
["bitfinex","ETHUSD",1768922654309,1.29486381,3028.4,3027.1,3.30349179]
["bitfinex","ETHUSD",1768922654505,1.29486381,3028.4,3027.1,4.6978393]
["bitfinex","ETHUSD",1768922654706,1.42435019,3028.3,3027.1,5.35851818]
["bitfinex","ETHUSD",1768922655028,1.42435019,3028.3,3027.1,2.05502639]
["bitfinex","ETHUSD",1768922655231,2.92898319,3028.3,3027.0,3.30355372]
["bitfinex","ETHUSD",1768922655403,1.504633,3028.3,3027.0,12.17500295]
["bitfinex","ETHUSD",1768922655737,1.504633,3028.3,3027.0,15.47860024]
["bitfinex","ETHUSD",1768922656102,1.504633,3028.3,3027.0,12.17500295]
["bitfinex","ETHUSD",1768922656935,1.504633,3028.3,3027.0,0.479]
["bitfinex","ETHUSD",1768922657315,0.48067743,3028.2,3026.6,16.2188932]
["bitfinex","ETHUSD",1768922657528,0.48067743,3028.2,3026.6,16.21895938]
["bitfinex","ETHUSD",1768922657529,0.468,3028.1,3026.6,16.21895938]
["bitfinex","ETHUSD",1768922657842,12.68269135,3028.1,3026.1,12.17500295]
["bitfinex","ETHUSD",1768922658136,12.68269135,3028.1,3026.4,3.30421755]
["bitfinex","ETHUSD",1768922658340,12.68269135,3028.1,3026.3,12.17500295]
["bitfinex","ETHUSD",1768922658341,12.21469135,3027.9,3026.3,12.17500295]
["bitfinex","ETHUSD",1768922658505,1.55172013,3027.8,3026.4,0.479]
["bitfinex","ETHUSD",1768922659625,1.55172013,3027.8,3026.2,12.17500295]
["bitfinex","ETHUSD",1768922660435,1.55172013,3027.8,3026.4,12.17500295]
["bitfinex","ETHUSD",1768922660638,1.972633,3027.7,3026.4,12.17500295]
["bitfinex","ETHUSD",1768922662416,5.27555386,3027.7,3026.3,0.479]
["bitfinex","ETHUSD",1768922662612,5.27555386,3027.7,3026.1,12.17500295]
["bitfinex","ETHUSD",1768922662837,5.27555386,3027.7,3026.2,0.479]
["bitfinex","ETHUSD",1768922662838,1.972633,3027.7,3026.2,0.479]
["bitfinex","ETHUSD",1768922663043,17.49018245,3027.7,3026.2,0.479]
["bitfinex","ETHUSD",1768922663214,1.74901824,3027.6,3026.2,3.78344236]
["bitfinex","ETHUSD",1768922663544,1.74901824,3027.6,3026.2,12.65400295]
["bitfinex","ETHUSD",1768922664542,23.853419,3027.5,3026.2,12.17500295]
["bitfinex","ETHUSD",1768922664750,9.212948,3027.4,3026.0,0.479]
["bitfinex","ETHUSD",1768922664920,2.14276394,3027.3,3026.0,0.479]
["bitfinex","ETHUSD",1768922665119,14.35745529,3027.3,3026.0,0.479]
["bitfinex","ETHUSD",1768922665815,0.468,3027.2,3026.0,0.479]
["bitfinex","ETHUSD",1768922666014,12.68269135,3027.2,3026.0,0.479]
["bitfinex","ETHUSD",1768922666416,12.68269135,3027.2,3026.7,0.002]
["bitfinex","ETHUSD",1768922666649,13.81329428,3027.1,3025.6,0.479]
["bitfinex","ETHUSD",1768922667066,1.59860293,3027.1,3025.6,12.65400295]
["bitfinex","ETHUSD",1768922667221,1.504633,3027.2,3025.6,12.65400295]
["bitfinex","ETHUSD",1768922667637,1.504633,3027.2,3026.4,0.002]
["bitfinex","ETHUSD",1768922669021,12.21469135,3029.0,3026.8,12.17500295]
["bitfinex","ETHUSD",1768922669245,12.21469135,3029.1,3027.0,12.17500295]
["bitfinex","ETHUSD",1768922669468,0.468,3029.4,3027.2,12.17500295]
["bitfinex","ETHUSD",1768922670371,0.128,3030.3,3027.2,12.17500295]
["bitfinex","ETHUSD",1768922670576,12.21469135,3029.7,3027.5,12.17500295]
["bitfinex","ETHUSD",1768922670736,12.21469135,3029.7,3027.7,12.17500295]
["bitfinex","ETHUSD",1768922671079,12.21469135,3029.7,3027.9,12.17500295]
["bitfinex","ETHUSD",1768922671248,3.30059466,3029.8,3027.9,12.17500295]
["bitfinex","ETHUSD",1768922671449,0.33005947,3029.7,3028.1,12.17500295]
["bitfinex","ETHUSD",1768922671644,9.547445,3029.9,3028.1,12.17500295]
["bitfinex","ETHUSD",1768922671851,18.59013635,3029.9,3028.1,12.17500295]
["bitfinex","ETHUSD",1768922672049,8.629719,3029.8,3028.1,12.17500295]
["bitfinex","ETHUSD",1768922672279,5.619719,3029.8,3028.2,0.479]
["bitfinex","ETHUSD",1768922672494,5.619719,3029.8,3028.2,12.17500295]
["bitfinex","ETHUSD",1768922672652,0.5619719,3029.7,3028.5,15.47696761]
["bitfinex","ETHUSD",1768922672984,1.504633,3029.8,3028.5,12.17500295]
["bitfinex","ETHUSD",1768922674444,13.71932435,3029.8,3028.0,12.17500295]
["bitfinex","ETHUSD",1768922674649,17.01989121,3029.8,3028.1,12.65400295]
["bitfinex","ETHUSD",1768922674950,1.504633,3029.8,3028.2,12.65400295]
["bitfinex","ETHUSD",1768922675282,1.504633,3029.8,3028.3,0.479]
["bitfinex","ETHUSD",1768922675443,1.504633,3029.8,3028.3,1.92587828]
["bitfinex","ETHUSD",1768922675647,1.504633,3029.8,3028.4,0.479]
["bitfinex","ETHUSD",1768922676049,1.504633,3029.8,3028.4,12.65400295]
["bitfinex","ETHUSD",1768922676492,1.504633,3029.8,3028.6,12.17500295]
["bitfinex","ETHUSD",1768922676703,1.504633,3029.8,3028.8,12.17500295]
["bitfinex","ETHUSD",1768922676852,1.504633,3029.8,3029.0,12.17500295]
["bitfinex","ETHUSD",1768922677276,1.504633,3029.8,3029.1,0.479]
["bitfinex","ETHUSD",1768922677587,0.0008,3030.4,3029.1,12.65400295]
["bitfinex","ETHUSD",1768922677761,0.0008,3030.4,3029.2,12.65400295]
["bitfinex","ETHUSD",1768922678673,0.0008,3030.4,3029.3,12.17500295]
["bitfinex","ETHUSD",1768922678876,0.0008,3030.4,3029.5,12.17500295]
["bitfinex","ETHUSD",1768922679481,1.504633,3030.3,3029.6,0.479]
["bitfinex","ETHUSD",1768922679886,1.504633,3030.3,3029.5,12.17500295]
["bitfinex","ETHUSD",1768922680256,1.504633,3030.3,3029.6,0.479]
["bitfinex","ETHUSD",1768922680458,1.504633,3030.3,3029.4,0.479]
["bitfinex","ETHUSD",1768922680786,0.001,3029.5,3029.4,0.479]
["bitfinex","ETHUSD",1768922681154,1.504633,3030.3,3029.4,0.479]
["bitfinex","ETHUSD",1768922681354,1.504633,3030.3,3029.1,12.17500295]
["bitfinex","ETHUSD",1768922681561,1.504633,3030.3,3029.2,0.479]
["bitfinex","ETHUSD",1768922681877,1.504633,3030.3,3029.1,13.39250325]
["bitfinex","ETHUSD",1768922682081,1.504633,3030.3,3029.1,12.17500295]
["bitfinex","ETHUSD",1768922682269,1.504633,3030.3,3028.6,3.30183255]
["bitfinex","ETHUSD",1768922682270,4.8046724,3030.3,3029.2,0.479]
["bitfinex","ETHUSD",1768922682465,1.504633,3030.3,3029.2,0.479]
["bitfinex","ETHUSD",1768922682987,1.504633,3030.3,3029.3,0.479]
["bitfinex","ETHUSD",1768922683157,12.21469135,3030.2,3028.1,12.17500295]
["bitfinex","ETHUSD",1768922683488,6.36260696,3030.0,3028.7,12.11313088]
["bitfinex","ETHUSD",1768922683691,13.00149535,3030.2,3028.8,0.479]
["bitfinex","ETHUSD",1768922683887,13.00149535,3030.2,3028.7,12.11313088]
["bitfinex","ETHUSD",1768922684188,13.90903768,3030.1,3028.8,0.479]
["bitfinex","ETHUSD",1768922684600,13.90903768,3030.1,3028.9,0.479]
["bitfinex","ETHUSD",1768922685300,0.0008,3030.4,3029.0,12.97511063]
["bitfinex","ETHUSD",1768922686399,1.504633,3030.3,3029.0,12.97511063]
["bitfinex","ETHUSD",1768922686696,1.504633,3030.3,3028.9,10.38357781]
["bitfinex","ETHUSD",1768922686697,1.504633,3030.3,3029.2,12.97511063]
["bitfinex","ETHUSD",1768922686895,1.504633,3030.3,3029.4,12.97511063]
["bitfinex","ETHUSD",1768922687100,1.504633,3030.3,3029.6,12.97511063]
["bitfinex","ETHUSD",1768922687870,1.504633,3030.3,3029.2,16.27628563]
["bitfinex","ETHUSD",1768922688116,1.504633,3030.3,3029.3,0.479]
["bitfinex","ETHUSD",1768922688991,12.20908465,3030.2,3028.5,3.30185942]
["bitfinex","ETHUSD",1768922689179,12.20908465,3030.2,3028.6,0.479]
["bitfinex","ETHUSD",1768922689373,2.66763551,3030.1,3028.6,0.479]
["bitfinex","ETHUSD",1768922689584,14.87672016,3030.1,3028.6,0.479]
["bitfinex","ETHUSD",1768922690706,12.20908465,3029.8,3028.6,0.479]
["bitfinex","ETHUSD",1768922690913,0.468,3029.7,3028.6,0.479]
["bitfinex","ETHUSD",1768922691123,0.468,3029.6,3028.5,12.97511063]
["bitfinex","ETHUSD",1768922691418,0.468,3029.6,3028.2,4.51973062]
["bitfinex","ETHUSD",1768922691727,12.67708465,3029.6,3028.2,1.2175003]
["bitfinex","ETHUSD",1768922691872,12.20908465,3029.4,3027.7,12.97511063]
["bitfinex","ETHUSD",1768922692303,12.20908465,3029.0,3027.5,0.479]
["bitfinex","ETHUSD",1768922692504,0.468,3028.9,3027.5,0.479]
["bitfinex","ETHUSD",1768922692710,12.20908465,3029.4,3027.6,12.97511063]
["bitfinex","ETHUSD",1768922692893,18.57169161,3029.3,3027.7,12.97511063]
["bitfinex","ETHUSD",1768922693092,0.468,3029.2,3027.8,12.97511063]
["bitfinex","ETHUSD",1768922694586,12.20908465,3029.5,3027.8,12.97511063]
["bitfinex","ETHUSD",1768922694785,12.20908465,3029.5,3027.7,6.60567426]
["bitfinex","ETHUSD",1768922694786,0.468,3029.8,3028.7,12.97511063]
["bitfinex","ETHUSD",1768922695082,0.468,3029.7,3028.7,17.57436387]
["bitfinex","ETHUSD",1768922695508,1.504633,3029.1,3028.7,14.27262169]
["bitfinex","ETHUSD",1768922695705,1.504633,3029.1,3028.6,3.30180919]
["bitfinex","ETHUSD",1768922695922,1.504633,3029.1,3028.3,3.30213476]
["bitfinex","ETHUSD",1768922696095,1.504633,3029.1,3028.3,12.97511063]
["bitfinex","ETHUSD",1768922696714,1.504633,3029.1,3027.8,12.97511063]
["bitfinex","ETHUSD",1768922697014,1.504633,3029.1,3027.9,16.2777296]
["bitfinex","ETHUSD",1768922697214,1.504633,3029.1,3028.0,12.97511063]
["bitfinex","ETHUSD",1768922697215,1.7018963,3029.1,3028.0,12.97511063]
["bitfinex","ETHUSD",1768922697417,0.469,3029.0,3028.0,12.97511063]
["bitfinex","ETHUSD",1768922697786,1.504633,3029.1,3028.0,12.97511063]
["bitfinex","ETHUSD",1768922698089,0.0008,3030.4,3028.6,12.97511063]
["bitfinex","ETHUSD",1768922698309,0.469,3030.3,3028.8,12.97511063]
["bitfinex","ETHUSD",1768922698490,0.0008,3030.4,3028.8,12.97511063]
["bitfinex","ETHUSD",1768922698689,0.469,3030.3,3029.0,12.97511063]
["bitfinex","ETHUSD",1768922699090,0.469,3030.3,3029.2,12.97511063]
["bitfinex","ETHUSD",1768922699291,0.0008,3030.4,3029.2,12.97511063]
["bitfinex","ETHUSD",1768922699598,0.469,3030.2,3029.2,12.97511063]
["bitfinex","ETHUSD",1768922699919,1.973633,3030.2,3029.2,12.97511063]
["bitfinex","ETHUSD",1768922700084,1.504633,3030.2,3029.4,12.97511063]
["bitfinex","ETHUSD",1768922700621,1.504633,3030.2,3029.3,1.95777319]
["bitfinex","ETHUSD",1768922700821,1.504633,3030.2,3029.2,13.45511063]
["bitfinex","ETHUSD",1768922701179,0.0008,3030.4,3029.3,12.97511063]
["bitfinex","ETHUSD",1768922701382,0.003,3032.1,3029.3,12.97511063]
["bitfinex","ETHUSD",1768922701383,0.469,3030.7,3029.3,12.97511063]
["bitfinex","ETHUSD",1768922702206,0.469,3030.7,3029.0,3.30136183]
["bitfinex","ETHUSD",1768922702207,12.20908465,3030.6,3029.0,3.30132793]
["bitfinex","ETHUSD",1768922702416,12.20908465,3030.6,3028.9,12.97511063]
["bitfinex","ETHUSD",1768922702585,6.83160696,3030.7,3028.9,12.97511063]
["bitfinex","ETHUSD",1768922702586,12.20908465,3030.4,3028.9,12.97511063]
["bitfinex","ETHUSD",1768922702786,12.20908465,3030.0,3028.5,12.97511063]
["bitfinex","ETHUSD",1768922703013,0.468,3029.9,3028.5,12.97511063]
["bitfinex","ETHUSD",1768922703319,12.67708465,3029.9,3028.5,19.57900338]
["bitfinex","ETHUSD",1768922703507,12.67708465,3029.9,3028.5,12.97511063]
["bitfinex","ETHUSD",1768922703684,1.59775106,3029.8,3028.5,16.27706882]
["bitfinex","ETHUSD",1768922704085,1.59775106,3029.8,3027.9,5.30850956]
["bitfinex","ETHUSD",1768922704086,13.80683571,3029.8,3028.1,12.97511063]
["bitfinex","ETHUSD",1768922704299,13.80683571,3029.8,3028.3,3.30216833]
["bitfinex","ETHUSD",1768922704503,1.90406916,3030.5,3028.6,12.97511063]
["bitfinex","ETHUSD",1768922704700,0.469,3030.4,3028.6,12.97511063]
["bitfinex","ETHUSD",1768922704906,1.90406916,3030.5,3028.6,12.97511063]
["bitfinex","ETHUSD",1768922705091,0.469,3030.4,3028.8,12.97511063]
["bitfinex","ETHUSD",1768922705286,12.20908465,3030.6,3028.8,12.97511063]
["bitfinex","ETHUSD",1768922705503,0.469,3030.5,3028.8,12.97511063]
["bitfinex","ETHUSD",1768922706720,18.57169161,3030.2,3028.8,12.97511063]
["bitfinex","ETHUSD",1768922707129,0.469,3030.1,3028.8,12.97511063]
["bitfinex","ETHUSD",1768922707432,15.50922164,3030.2,3028.8,12.97511063]
["bitfinex","ETHUSD",1768922707433,2.06682216,3030.0,3028.8,16.27674824]
["bitfinex","ETHUSD",1768922707598,0.001,3029.6,3028.8,16.27674012]
["bitfinex","ETHUSD",1768922708435,0.001,3029.6,3028.8,12.97511063]
["bitfinex","ETHUSD",1768922708938,0.001,3029.6,3028.4,12.97511063]
["bitfinex","ETHUSD",1768922709252,1.504633,3029.5,3028.5,12.97511063]
["bitfinex","ETHUSD",1768922709402,0.001,3029.6,3028.8,12.97511063]
["bitfinex","ETHUSD",1768922710428,0.47,3029.6,3028.8,12.97511063]
["bitfinex","ETHUSD",1768922711231,12.20908465,3030.6,3028.6,1.95791752]
["bitfinex","ETHUSD",1768922711232,12.20908465,3030.6,3029.0,12.97511063]
["bitfinex","ETHUSD",1768922711404,12.67708465,3030.5,3029.0,12.97511063]
["bitfinex","ETHUSD",1768922711605,0.468,3030.4,3029.0,12.97511063]
["bitfinex","ETHUSD",1768922711934,12.20908465,3030.7,3029.2,12.97511063]
["bitfinex","ETHUSD",1768922712122,0.468,3030.6,3029.2,12.97511063]
["bitfinex","ETHUSD",1768922713146,12.20908465,3031.7,3029.4,12.97511063]
["bitfinex","ETHUSD",1768922713335,12.20908465,3031.5,3029.4,12.97511063]
["bitfinex","ETHUSD",1768922713536,12.20908465,3031.9,3029.7,12.97511063]
["bitfinex","ETHUSD",1768922713836,0.003,3032.1,3029.7,12.97511063]
["bitfinex","ETHUSD",1768922713837,12.20908465,3031.7,3029.7,12.97511063]
["bitfinex","ETHUSD",1768922714334,12.20908465,3031.5,3029.7,12.97511063]
["bitfinex","ETHUSD",1768922715038,0.469,3031.4,3029.7,12.97511063]
["bitfinex","ETHUSD",1768922715242,12.20908465,3031.5,3029.9,12.77804397]
["bitfinex","ETHUSD",1768922715543,12.20908465,3031.5,3030.0,14.78398381]
["bitfinex","ETHUSD",1768922715544,0.469,3031.3,3030.0,14.78398381]
["bitfinex","ETHUSD",1768922715947,0.469,3031.2,3030.0,14.78398381]
["bitfinex","ETHUSD",1768922716455,1.504633,3031.4,3030.0,14.78398381]
["bitfinex","ETHUSD",1768922716659,0.469,3031.1,3030.0,14.78398381]
["bitfinex","ETHUSD",1768922717153,0.469,3031.1,3030.1,6.60044222]
["bitfinex","ETHUSD",1768922717322,0.469,3031.0,3030.2,1.95791752]
["bitfinex","ETHUSD",1768922717523,0.003,3031.9,3030.3,12.77804397]
["bitfinex","ETHUSD",1768922717725,0.003,3031.9,3030.6,12.77804397]
["bitfinex","ETHUSD",1768922718027,0.74131626,3033.0,3031.4,12.77804397]
["bitfinex","ETHUSD",1768922718254,1.21031626,3033.0,3031.6,12.77804397]
["bitfinex","ETHUSD",1768922718453,0.74131626,3033.0,3031.8,12.77804397]
["bitfinex","ETHUSD",1768922718659,1.21031626,3033.0,3031.8,12.77804397]
["bitfinex","ETHUSD",1768922718869,3.29507936,3034.9,3031.9,0.30681769]
["bitfinex","ETHUSD",1768922719034,12.4705961,3034.2,3032.0,13.56486166]
["bitfinex","ETHUSD",1768922719240,12.4705961,3034.2,3032.3,12.77804397]
["bitfinex","ETHUSD",1768922719435,1.24705961,3034.1,3032.5,12.77804397]
["bitfinex","ETHUSD",1768922719635,1.504633,3032.9,3032.6,0.30681769]
["bitfinex","ETHUSD",1768922719836,1.504633,3032.9,3032.1,3.29803857]
["bitfinex","ETHUSD",1768922720034,1.504633,3032.9,3032.1,16.07605992]
["bitfinex","ETHUSD",1768922720361,1.504633,3032.9,3032.0,0.48]
["bitfinex","ETHUSD",1768922720546,1.504633,3032.9,3031.7,14.10384837]
["bitfinex","ETHUSD",1768922720748,1.504633,3032.9,3031.9,12.77804397]
["bitfinex","ETHUSD",1768922721266,1.504633,3032.9,3031.8,1.41038484]
["bitfinex","ETHUSD",1768922721467,13.9752291,3032.9,3031.5,0.48]
["bitfinex","ETHUSD",1768922721766,1.504633,3032.9,3031.8,6.5967412]
["bitfinex","ETHUSD",1768922722054,1.504633,3032.9,3031.9,12.77804397]
["bitfinex","ETHUSD",1768922722786,1.972633,3032.9,3031.9,12.77804397]
["bitfinex","ETHUSD",1768922723064,0.468,3032.8,3031.8,3.29836538]
["bitfinex","ETHUSD",1768922723224,1.504633,3032.9,3031.7,12.77804397]
["bitfinex","ETHUSD",1768922723225,0.1972633,3032.7,3031.7,12.77804397]
["bitfinex","ETHUSD",1768922723425,12.4705961,3033.8,3031.7,12.77804397]
["bitfinex","ETHUSD",1768922723650,0.468,3033.7,3032.1,12.77804397]
["bitfinex","ETHUSD",1768922723851,12.4705961,3034.0,3032.1,12.77804397]
["bitfinex","ETHUSD",1768922724056,0.468,3033.9,3032.1,12.77804397]
["bitfinex","ETHUSD",1768922724562,12.4705961,3033.8,3032.1,12.77804397]
["bitfinex","ETHUSD",1768922724856,12.4705961,3033.2,3031.6,3.2985882]
["bitfinex","ETHUSD",1768922725157,0.468,3033.1,3031.6,3.2985882]
["bitfinex","ETHUSD",1768922725342,0.468,3033.1,3031.4,6.59761166]
["bitfinex","ETHUSD",1768922725543,0.468,3033.0,3031.4,6.59761166]
["bitfinex","ETHUSD",1768922725753,12.9385961,3033.0,3031.4,6.59761166]
["bitfinex","ETHUSD",1768922726050,1.29385961,3032.9,3031.4,8.86507634]
["bitfinex","ETHUSD",1768922726241,1.29385961,3032.9,3031.4,18.34431448]
["bitfinex","ETHUSD",1768922726556,1.29385961,3032.9,3031.4,21.64312031]
["bitfinex","ETHUSD",1768922726934,13.76445571,3032.9,3031.0,12.77804397]
["bitfinex","ETHUSD",1768922727146,0.469,3032.8,3031.3,19.37585562]
["bitfinex","ETHUSD",1768922727462,0.469,3032.7,3031.3,19.37585562]
["bitfinex","ETHUSD",1768922727665,13.76445571,3032.9,3031.3,19.37585562]
["bitfinex","ETHUSD",1768922727666,0.469,3032.6,3031.3,19.37585562]
["bitfinex","ETHUSD",1768922727833,12.9395961,3032.6,3031.2,3.29899774]
["bitfinex","ETHUSD",1768922728034,12.9395961,3032.6,3029.7,3.30059688]
["bitfinex","ETHUSD",1768922728035,12.4705961,3032.2,3029.7,3.30059688]
["bitfinex","ETHUSD",1768922728252,18.83320306,3031.8,3030.0,12.77804397]
["bitfinex","ETHUSD",1768922728424,12.4705961,3031.8,3030.0,12.77804397]
["bitfinex","ETHUSD",1768922728625,1.93012031,3033.7,3031.4,12.77804397]
["bitfinex","ETHUSD",1768922728831,12.4705961,3034.6,3032.4,12.77804397]
["bitfinex","ETHUSD",1768922729064,0.469,3034.5,3032.4,13.25804397]
["bitfinex","ETHUSD",1768922729269,12.4705961,3034.6,3032.5,9.89282769]
["bitfinex","ETHUSD",1768922729436,0.0211632,3034.8,3033.1,12.77804397]
["bitfinex","ETHUSD",1768922729640,0.469,3034.7,3033.1,12.77804397]
["bitfinex","ETHUSD",1768922729842,0.469,3034.7,3033.2,1.96206509]
["bitfinex","ETHUSD",1768922730067,0.0211632,3034.8,3033.2,14.74010906]
["bitfinex","ETHUSD",1768922730375,0.0211632,3034.8,3033.5,12.77804397]
["bitfinex","ETHUSD",1768922730665,12.26474,3037.3,3034.3,12.77804397]
["bitfinex","ETHUSD",1768922730870,23.628308,3037.1,3035.0,12.79920717]
["bitfinex","ETHUSD",1768922731030,23.628308,3037.1,3034.4,1.7578044]
["bitfinex","ETHUSD",1768922731031,29.086025,3036.9,3034.8,0.48]
["bitfinex","ETHUSD",1768922731231,18.84921198,3036.6,3034.5,3.29543582]
["bitfinex","ETHUSD",1768922731439,5.315056,3037.1,3034.6,12.77804397]
["bitfinex","ETHUSD",1768922731634,1.226794,3037.2,3034.6,12.77804397]
["bitfinex","ETHUSD",1768922731879,1.36973901,3037.1,3034.8,12.77804397]
["bitfinex","ETHUSD",1768922732086,0.468,3037.1,3035.0,12.77804397]
["bitfinex","ETHUSD",1768922732290,12.4705961,3037.3,3035.0,12.77804397]
["bitfinex","ETHUSD",1768922732494,8.956133,3037.1,3035.0,12.77804397]
["bitfinex","ETHUSD",1768922732709,0.468,3037.0,3035.0,12.77804397]
["bitfinex","ETHUSD",1768922732867,12.4705961,3037.3,3035.0,12.77804397]
["bitfinex","ETHUSD",1768922732868,0.468,3036.9,3035.0,12.77804397]
["bitfinex","ETHUSD",1768922733050,9.237968,3037.2,3035.0,14.10384837]
["bitfinex","ETHUSD",1768922733421,0.468,3037.1,3035.2,12.77804397]
["bitfinex","ETHUSD",1768922733701,0.0032,3037.4,3035.0,1.3258044]
["bitfinex","ETHUSD",1768922733702,12.9385961,3037.0,3035.0,1.3258044]
["bitfinex","ETHUSD",1768922733853,24.952408,3036.8,3034.9,0.48]
["bitfinex","ETHUSD",1768922734054,36.9779241,3036.7,3034.7,12.77804397]
["bitfinex","ETHUSD",1768922734252,36.9779241,3036.7,3034.5,3.7753345]
["bitfinex","ETHUSD",1768922734253,35.2659431,3036.4,3034.5,0.48]
["bitfinex","ETHUSD",1768922734469,24.701711,3036.2,3034.5,0.48]
["bitfinex","ETHUSD",1768922734668,19.831252,3036.2,3034.2,12.77804397]
["bitfinex","ETHUSD",1768922734868,12.719181,3036.0,3033.8,0.48]
["bitfinex","ETHUSD",1768922735115,12.065425,3035.9,3033.8,0.48]
["bitfinex","ETHUSD",1768922735414,3.29424166,3035.6,3033.7,3.29629872]
["bitfinex","ETHUSD",1768922735570,3.29424166,3035.6,3033.6,12.77804397]
["bitfinex","ETHUSD",1768922735571,24.350725,3035.5,3033.6,12.77804397]
["bitfinex","ETHUSD",1768922735775,42.4705961,3035.3,3033.2,1.96206509]
["bitfinex","ETHUSD",1768922735975,14.920848,3035.1,3033.0,12.77804397]
["bitfinex","ETHUSD",1768922736173,25.1904621,3035.0,3032.6,0.48]
["bitfinex","ETHUSD",1768922736399,26.6280011,3034.8,3032.6,0.48]
["bitfinex","ETHUSD",1768922736609,12.4705961,3034.5,3031.8,12.77804397]
["bitfinex","ETHUSD",1768922736915,5.12315,3034.3,3032.4,3.29770812]
["bitfinex","ETHUSD",1768922737117,0.74196099,3034.2,3032.0,12.77804397]
["bitfinex","ETHUSD",1768922737419,0.468,3034.1,3032.5,3.29760923]
["bitfinex","ETHUSD",1768922737716,0.468,3034.1,3031.9,0.48]
["bitfinex","ETHUSD",1768922737717,0.468,3034.1,3031.9,13.25804397]
["bitfinex","ETHUSD",1768922737916,0.468,3034.1,3032.4,3.29770659]
["bitfinex","ETHUSD",1768922738125,0.468,3034.0,3032.4,3.29770659]
["bitfinex","ETHUSD",1768922738330,0.468,3034.0,3031.9,16.55620121]
["bitfinex","ETHUSD",1768922738638,4.79335,3033.9,3032.0,1.65562012]
["bitfinex","ETHUSD",1768922738929,12.9385961,3034.0,3030.7,0.128]
["bitfinex","ETHUSD",1768922738930,30.0,3033.7,3030.7,0.128]
["bitfinex","ETHUSD",1768922739081,6.45164814,3032.0,3029.9,12.77804397]
["bitfinex","ETHUSD",1768922739283,6.59434864,3032.9,3030.4,12.77804397]
["bitfinex","ETHUSD",1768922739489,3.657466,3032.7,3030.4,12.77804397]
["bitfinex","ETHUSD",1768922739688,0.8337466,3032.6,3030.6,12.77804397]
["bitfinex","ETHUSD",1768922739934,12.4705961,3033.2,3030.6,12.77804397]
["bitfinex","ETHUSD",1768922740094,7.919355,3033.1,3030.6,12.77804397]
["bitfinex","ETHUSD",1768922740440,0.468,3033.1,3030.6,12.77804397]
["bitfinex","ETHUSD",1768922740763,0.468,3033.1,3030.5,2.74780539]
["bitfinex","ETHUSD",1768922740764,12.5985961,3034.7,3031.5,13.01161427]
["bitfinex","ETHUSD",1768922740886,20.144684,3034.4,3031.6,13.25804397]
["bitfinex","ETHUSD",1768922741093,12.4705961,3034.1,3031.7,1.3258044]
["bitfinex","ETHUSD",1768922741430,3.29619618,3033.8,3031.8,3.2983706]
["bitfinex","ETHUSD",1768922741585,6.59239236,3033.8,3031.8,3.2983706]
["bitfinex","ETHUSD",1768922741791,3.29619618,3033.8,3031.8,6.5967412]
["bitfinex","ETHUSD",1768922741986,0.468,3033.7,3031.8,6.5967412]
["bitfinex","ETHUSD",1768922742296,0.37641962,3033.6,3031.8,8.71480016]
["bitfinex","ETHUSD",1768922742838,12.4705961,3034.1,3031.8,8.71480016]
["bitfinex","ETHUSD",1768922742839,0.468,3033.9,3031.9,12.77804397]
["bitfinex","ETHUSD",1768922742989,0.468,3033.8,3031.9,12.77804397]
["bitfinex","ETHUSD",1768922743388,0.468,3033.7,3032.1,12.77804397]
["bitfinex","ETHUSD",1768922743586,0.468,3033.7,3032.2,0.48]
["bitfinex","ETHUSD",1768922743790,0.468,3033.7,3032.2,13.09013906]
["bitfinex","ETHUSD",1768922744026,0.468,3033.7,3032.3,0.96040596]
["bitfinex","ETHUSD",1768922744230,3.29489291,3035.0,3032.4,12.61013906]
["bitfinex","ETHUSD",1768922744589,6.51547416,3035.2,3032.3,7.4120541]
["bitfinex","ETHUSD",1768922744590,0.468,3035.2,3032.9,12.61013906]
["bitfinex","ETHUSD",1768922744743,0.468,3035.2,3033.1,12.61013906]
["bitfinex","ETHUSD",1768922745443,18.777584,3035.7,3033.3,12.50430508]
["bitfinex","ETHUSD",1768922745738,6.58826628,3035.7,3033.3,12.50430508]
["bitfinex","ETHUSD",1768922745947,0.468,3035.6,3033.3,12.50430508]
["bitfinex","ETHUSD",1768922746438,0.468,3035.5,3033.3,12.50430508]
["bitfinex","ETHUSD",1768922746646,26.541488,3035.4,3033.5,12.50430508]
["bitfinex","ETHUSD",1768922746797,16.2009,3035.3,3033.6,0.48]
["bitfinex","ETHUSD",1768922746998,6.754334,3035.4,3033.6,0.48]
["bitfinex","ETHUSD",1768922747527,19.00987436,3034.9,3032.4,12.98430508]
["bitfinex","ETHUSD",1768922747725,3.654947,3034.7,3032.9,3.29708498]
["bitfinex","ETHUSD",1768922747896,3.654947,3034.7,3032.7,3.29735815]
["bitfinex","ETHUSD",1768922748103,0.468,3034.8,3032.6,3.2974721]
["bitfinex","ETHUSD",1768922748327,5.604346,3034.5,3032.5,15.80181092]
["bitfinex","ETHUSD",1768922748528,0.468,3034.4,3032.5,12.50430508]
["bitfinex","ETHUSD",1768922748732,5.334552,3034.2,3032.5,12.50430508]
["bitfinex","ETHUSD",1768922748937,5.77592,3034.3,3032.5,12.50430508]
["bitfinex","ETHUSD",1768922749316,6.5915233,3034.2,3032.5,12.50430508]
["bitfinex","ETHUSD",1768922749585,10.42997,3034.0,3032.5,12.50430508]
["bitfinex","ETHUSD",1768922749858,22.98819622,3034.0,3031.9,12.50430508]
["bitfinex","ETHUSD",1768922750039,1.5663127,3034.1,3032.4,3.29764691]
["bitfinex","ETHUSD",1768922750215,0.468,3033.9,3032.2,12.50430508]
["bitfinex","ETHUSD",1768922750420,24.677679,3033.8,3032.1,0.48]
["bitfinex","ETHUSD",1768922750934,22.571704,3033.8,3031.8,0.002]
["bitfinex","ETHUSD",1768922751153,0.468,3033.7,3031.8,3.30036281]
["bitfinex","ETHUSD",1768922751318,0.468,3033.6,3031.8,0.002]
["bitfinex","ETHUSD",1768922751520,7.291421,3033.4,3031.8,0.002]
["bitfinex","ETHUSD",1768922751754,4.208182,3033.2,3031.8,0.002]
["bitfinex","ETHUSD",1768922751958,3.24062,3033.2,3031.8,0.002]
["bitfinex","ETHUSD",1768922752162,2.71162,3033.2,3031.8,0.002]
["bitfinex","ETHUSD",1768922752776,1.38844653,3033.3,3031.8,0.002]
["bitfinex","ETHUSD",1768922752932,7.034578,3033.4,3031.8,0.002]
["bitfinex","ETHUSD",1768922753130,6.087304,3033.4,3031.8,0.002]
["bitfinex","ETHUSD",1768922753333,18.64553022,3033.4,3031.8,0.002]
["bitfinex","ETHUSD",1768922753533,13.658974,3033.2,3031.8,0.002]
["bitfinex","ETHUSD",1768922753763,2.0252453,3033.1,3031.8,0.002]
["bitfinex","ETHUSD",1768922753961,0.468,3033.0,3031.8,0.002]
["bitfinex","ETHUSD",1768922754573,8.443234,3032.7,3031.5,0.002]
["bitfinex","ETHUSD",1768922754939,23.599581,3032.5,3030.6,12.50430508]
["bitfinex","ETHUSD",1768922755135,0.468,3032.4,3030.6,12.50430508]
["bitfinex","ETHUSD",1768922755576,0.468,3032.4,3030.4,0.481]
["bitfinex","ETHUSD",1768922755577,15.153542,3032.2,3030.4,0.481]
["bitfinex","ETHUSD",1768922755779,2.50470222,3032.1,3030.1,12.50430508]
["bitfinex","ETHUSD",1768922756077,0.468,3032.0,3030.3,3.29994045]
["bitfinex","ETHUSD",1768922756444,0.468,3032.0,3030.3,3.29996998]
["bitfinex","ETHUSD",1768922756778,3.29782673,3032.3,3030.5,12.50430508]
["bitfinex","ETHUSD",1768922756947,3.29776281,3032.4,3030.5,12.98530508]
["bitfinex","ETHUSD",1768922757154,0.468,3032.3,3030.5,12.98530508]
["bitfinex","ETHUSD",1768922757362,6.59369642,3033.2,3030.7,12.50430508]
["bitfinex","ETHUSD",1768922757579,13.562031,3032.9,3030.9,12.50430508]
["bitfinex","ETHUSD",1768922757873,11.357449,3032.9,3031.0,0.481]
["bitfinex","ETHUSD",1768922758378,3.632306,3032.9,3031.0,12.98530508]
["bitfinex","ETHUSD",1768922758584,1.49164372,3032.8,3031.1,13.80283559]
["bitfinex","ETHUSD",1768922759267,1.02264372,3032.8,3031.1,13.80283559]
["bitfinex","ETHUSD",1768922759438,15.85499783,3033.3,3031.2,3.29902348]
["bitfinex","ETHUSD",1768922759664,27.606025,3033.1,3031.2,3.29902348]
["bitfinex","ETHUSD",1768922759867,27.606025,3033.1,3031.1,17.10192358]
["bitfinex","ETHUSD",1768922760067,26.151761,3033.1,3031.1,17.10192358]
["bitfinex","ETHUSD",1768922760376,22.197173,3032.8,3031.0,0.481]
["bitfinex","ETHUSD",1768922760606,0.469,3032.7,3031.1,19.10256389]
["bitfinex","ETHUSD",1768922760931,0.469,3032.6,3031.2,12.50430508]
["bitfinex","ETHUSD",1768922761083,3.585498,3033.1,3031.2,12.50430508]
["bitfinex","ETHUSD",1768922761287,12.55822622,3032.8,3031.0,0.481]
["bitfinex","ETHUSD",1768922761509,3.29760923,3032.5,3031.0,0.481]
["bitfinex","ETHUSD",1768922761723,30.0,3032.4,3031.0,0.481]
["bitfinex","ETHUSD",1768922761874,12.55822622,3032.3,3030.4,12.98730508]
["bitfinex","ETHUSD",1768922762226,0.469,3032.2,3030.5,12.50430508]
["bitfinex","ETHUSD",1768922762416,7.752952,3032.1,3030.5,12.50430508]
["bitfinex","ETHUSD",1768922762596,0.8221952,3032.0,3030.4,12.50630508]
["bitfinex","ETHUSD",1768922762774,0.469,3031.9,3030.8,12.50430508]
["bitfinex","ETHUSD",1768922762974,6.59521846,3032.5,3030.8,12.50430508]
["bitfinex","ETHUSD",1768922763183,0.469,3032.4,3030.8,12.50430508]
["bitfinex","ETHUSD",1768922763384,29.098161,3032.3,3030.6,0.481]
["bitfinex","ETHUSD",1768922763609,12.55822622,3032.0,3030.4,0.002]
["bitfinex","ETHUSD",1768922763926,4.984993,3031.7,3030.4,0.002]
["bitfinex","ETHUSD",1768922764126,13.228513,3031.5,3030.4,0.002]
["bitfinex","ETHUSD",1768922764630,30.0,3031.2,3030.0,0.002]
["bitfinex","ETHUSD",1768922764797,3.43935543,3031.1,3030.0,0.002]
["bitfinex","ETHUSD",1768922765000,0.469,3031.1,3030.0,0.002]
["bitfinex","ETHUSD",1768922765238,5.943007,3031.0,3030.0,0.002]
["bitfinex","ETHUSD",1768922765440,4.776533,3031.8,3030.0,0.002]
["bitfinex","ETHUSD",1768922765598,4.776533,3031.8,3030.0,12.50630508]
["bitfinex","ETHUSD",1768922765599,3.2984794,3031.7,3030.0,12.50630508]
["bitfinex","ETHUSD",1768922765804,0.469,3031.6,3030.0,0.002]
["bitfinex","ETHUSD",1768922766012,0.70659588,3031.5,3030.0,0.002]
["bitfinex","ETHUSD",1768922766616,0.469,3031.4,3030.0,0.002]
["bitfinex","ETHUSD",1768922767006,22.474597,3031.3,3030.0,0.002]
["bitfinex","ETHUSD",1768922767208,20.875268,3031.3,3030.0,0.002]
["bitfinex","ETHUSD",1768922767406,0.469,3031.2,3030.0,0.002]
["bitfinex","ETHUSD",1768922767601,18.728284,3030.9,3029.1,12.50630508]
["bitfinex","ETHUSD",1768922767814,2.3418284,3030.8,3029.5,3.30083849]
["bitfinex","ETHUSD",1768922768002,0.469,3030.8,3029.5,12.50430508]
["bitfinex","ETHUSD",1768922768402,0.469,3030.7,3029.5,12.50430508]
["bitfinex","ETHUSD",1768922768634,0.469,3030.7,3029.2,1.25063051]
["bitfinex","ETHUSD",1768922768802,0.469,3030.7,3029.1,0.002]
["bitfinex","ETHUSD",1768922769205,22.865837,3030.6,3029.1,0.002]
["bitfinex","ETHUSD",1768922769414,2.3334837,3030.5,3029.1,0.002]
["bitfinex","ETHUSD",1768922769610,9.8996832,3030.4,3029.1,0.002]
["bitfinex","ETHUSD",1768922769836,10.451872,3030.3,3029.1,0.002]
["bitfinex","ETHUSD",1768922770038,0.469,3030.2,3029.1,0.002]
["bitfinex","ETHUSD",1768922770203,3.29983065,3030.5,3029.1,0.002]
["bitfinex","ETHUSD",1768922770408,3.431801,3030.8,3030.3,0.002]
["bitfinex","ETHUSD",1768922770608,0.469,3030.4,3029.1,0.002]
["bitfinex","ETHUSD",1768922770815,1.0030501,3030.7,3029.1,0.002]
["bitfinex","ETHUSD",1768922771043,0.469,3030.6,3029.1,0.002]
["bitfinex","ETHUSD",1768922771218,0.469,3030.5,3029.1,12.50630508]
["bitfinex","ETHUSD",1768922771546,3.30022111,3030.1,3029.1,0.002]
["bitfinex","ETHUSD",1768922771707,9.76816513,3030.2,3029.1,0.002]
["bitfinex","ETHUSD",1768922771708,1.30683862,3030.0,3029.1,0.002]
["bitfinex","ETHUSD",1768922772022,6.59935326,3030.6,3029.1,0.002]
["bitfinex","ETHUSD",1768922772230,0.469,3030.5,3029.1,12.50630508]
["bitfinex","ETHUSD",1768922772807,2.336232,3031.0,3029.2,12.98530508]
["bitfinex","ETHUSD",1768922773033,0.469,3030.7,3029.2,12.98530508]
["bitfinex","ETHUSD",1768922773216,0.469,3030.7,3029.4,12.50430508]
["bitfinex","ETHUSD",1768922773532,3.29967663,3030.6,3029.4,12.50430508]
["bitfinex","ETHUSD",1768922774911,6.59935326,3030.6,3029.4,12.50430508]
["bitfinex","ETHUSD",1768922775102,6.59935326,3030.6,3029.1,0.002]
["bitfinex","ETHUSD",1768922775340,15.25858,3030.5,3029.2,0.481]
["bitfinex","ETHUSD",1768922775530,15.25858,3030.5,3029.1,0.002]
["bitfinex","ETHUSD",1768922775531,2.18579333,3030.4,3029.1,0.002]
["bitfinex","ETHUSD",1768922775726,13.009486,3030.5,3029.1,0.002]
["bitfinex","ETHUSD",1768922776329,8.690459,3030.5,3029.1,0.002]
["bitfinex","ETHUSD",1768922776639,6.5198,3030.5,3029.1,0.002]
["bitfinex","ETHUSD",1768922776839,0.47,3030.4,3029.1,12.11091116]
["bitfinex","ETHUSD",1768922777226,0.47,3030.4,3029.1,0.002]
["bitfinex","ETHUSD",1768922777610,6.6000066,3030.3,3029.1,0.002]
["bitfinex","ETHUSD",1768922777811,0.70700066,3030.2,3029.1,0.002]
["bitfinex","ETHUSD",1768922778008,0.70700066,3030.2,3028.8,0.002]
["bitfinex","ETHUSD",1768922778210,0.70700066,3030.2,3028.7,0.002]
["bitfinex","ETHUSD",1768922778211,12.11002018,3030.1,3028.7,0.002]
["bitfinex","ETHUSD",1768922778640,11.98202018,3030.1,3028.7,0.002]
["bitfinex","ETHUSD",1768922779042,0.47,3030.0,3028.7,0.002]
["bitfinex","ETHUSD",1768922779240,1.24520202,3029.9,3028.7,0.002]
["bitfinex","ETHUSD",1768922779410,18.629888,3029.8,3028.7,0.002]
["bitfinex","ETHUSD",1768922779763,6.60131366,3029.7,3028.7,0.002]
["bitfinex","ETHUSD",1768922780319,3.30065683,3029.7,3028.7,0.002]
["bitfinex","ETHUSD",1768922780950,6.60131366,3029.7,3028.7,0.002]
["bitfinex","ETHUSD",1768922781244,0.66013137,3029.6,3028.7,0.002]
["bitfinex","ETHUSD",1768922781462,0.47,3029.5,3028.7,0.002]
["bitfinex","ETHUSD",1768922781946,3.30098369,3029.4,3028.7,0.002]
["bitfinex","ETHUSD",1768922782116,3.77092919,3029.5,3028.7,0.002]
["bitfinex","ETHUSD",1768922782317,0.47,3029.5,3028.7,0.002]
["bitfinex","ETHUSD",1768922782520,3.96090465,3029.6,3028.7,0.002]
["bitfinex","ETHUSD",1768922782730,0.47,3029.4,3029.0,0.002]
["bitfinex","ETHUSD",1768922783061,0.91309046,3029.4,3028.7,0.002]
["bitfinex","ETHUSD",1768922783216,0.91309046,3029.4,3028.6,0.002]
["bitfinex","ETHUSD",1768922783618,0.91309046,3029.4,3028.1,0.481]
["bitfinex","ETHUSD",1768922783925,0.91309046,3029.4,3028.2,12.10891116]
["bitfinex","ETHUSD",1768922784153,0.47,3029.4,3028.2,12.10891116]
["bitfinex","ETHUSD",1768922784851,0.47,3029.5,3028.2,12.10891116]
["bitfinex","ETHUSD",1768922785419,0.47,3029.8,3028.2,12.10891116]
["bitfinex","ETHUSD",1768922785822,0.47,3029.8,3028.4,12.10891116]
["bitfinex","ETHUSD",1768922786064,3.30023986,3030.1,3028.4,12.10891116]
["bitfinex","ETHUSD",1768922786270,0.40072405,3030.0,3028.6,12.10891116]
["bitfinex","ETHUSD",1768922786466,4.00716738,3030.2,3028.7,12.59091116]
["bitfinex","ETHUSD",1768922786665,0.128,3030.5,3028.7,12.59091116]
["bitfinex","ETHUSD",1768922786666,3.30005914,3030.3,3028.7,12.59091116]
["bitfinex","ETHUSD",1768922786840,0.47,3030.2,3028.7,12.59091116]
["bitfinex","ETHUSD",1768922787238,3.29983808,3030.5,3028.7,12.59091116]
["bitfinex","ETHUSD",1768922787437,3.29956775,3030.7,3028.7,12.59091116]
["bitfinex","ETHUSD",1768922787663,0.47,3030.6,3028.7,12.59091116]
["bitfinex","ETHUSD",1768922787964,7.30648457,3030.5,3029.0,12.10891116]
["bitfinex","ETHUSD",1768922788368,6.89527715,3030.4,3029.0,12.10891116]
["bitfinex","ETHUSD",1768922788544,3.567161,3030.3,3029.0,12.10891116]
["bitfinex","ETHUSD",1768922789135,3.567161,3030.3,3028.8,1.74109112]
["bitfinex","ETHUSD",1768922789347,3.567161,3030.3,3028.8,0.482]
["bitfinex","ETHUSD",1768922789644,3.239535,3030.3,3028.8,12.59091116]
["bitfinex","ETHUSD",1768922789846,3.29885721,3031.4,3029.1,12.10891116]
["bitfinex","ETHUSD",1768922789847,3.29972429,3030.6,3029.1,12.10891116]
["bitfinex","ETHUSD",1768922790063,3.29908728,3031.2,3029.1,12.10891116]
["bitfinex","ETHUSD",1768922790265,3.76916416,3031.1,3029.3,12.10891116]
["bitfinex","ETHUSD",1768922790432,3.30025097,3031.0,3029.5,12.10891116]
["bitfinex","ETHUSD",1768922790764,3.30025097,3031.0,3029.6,0.482]
["bitfinex","ETHUSD",1768922790971,3.30025097,3031.0,3029.6,12.59091116]
["bitfinex","ETHUSD",1768922790972,0.47,3030.9,3029.6,12.59091116]
["bitfinex","ETHUSD",1768922791578,6.59950194,3031.0,3029.6,12.59091116]
["bitfinex","ETHUSD",1768922791795,3.29945888,3030.8,3029.7,13.36800228]
["bitfinex","ETHUSD",1768922791933,3.95933161,3030.9,3029.7,13.36800228]
["bitfinex","ETHUSD",1768922792335,0.001,3031.0,3029.7,13.36800228]
["bitfinex","ETHUSD",1768922792648,3.30027006,3031.0,3029.8,12.10891116]
["bitfinex","ETHUSD",1768922792842,6.59954012,3031.0,3029.9,0.482]
["bitfinex","ETHUSD",1768922793037,3.30027006,3031.0,3029.9,0.482]
["bitfinex","ETHUSD",1768922793267,6.59954012,3031.0,3029.9,0.482]
["bitfinex","ETHUSD",1768922793467,0.65995401,3030.9,3029.9,0.482]
["bitfinex","ETHUSD",1768922795085,10.31811727,3030.9,3029.9,0.482]
["bitfinex","ETHUSD",1768922795295,15.98469,3030.8,3029.4,12.10891116]
["bitfinex","ETHUSD",1768922795449,3.9593382,3030.9,3029.5,12.59091116]
["bitfinex","ETHUSD",1768922795648,0.001,3030.6,3029.5,13.85000228]
["bitfinex","ETHUSD",1768922796847,0.001,3030.6,3029.6,12.10891116]
["bitfinex","ETHUSD",1768922797055,0.001,3031.0,3029.6,12.10891116]
["bitfinex","ETHUSD",1768922797267,0.128,3032.0,3029.6,12.10891116]
["bitfinex","ETHUSD",1768922797468,0.471,3031.6,3029.6,12.10891116]
["bitfinex","ETHUSD",1768922798077,6.59739402,3031.5,3029.8,12.10891116]
["bitfinex","ETHUSD",1768922798351,3.29869701,3031.5,3030.0,12.10891116]
["bitfinex","ETHUSD",1768922798659,3.76869701,3031.5,3030.0,12.10891116]
["bitfinex","ETHUSD",1768922798863,7.06739402,3031.5,3030.0,12.10891116]
["bitfinex","ETHUSD",1768922799179,0.7067394,3031.4,3030.0,12.10891116]
["bitfinex","ETHUSD",1768922800051,3.29891465,3031.3,3030.0,12.10891116]
["bitfinex","ETHUSD",1768922800277,6.5978293,3031.3,3030.0,12.10891116]
["bitfinex","ETHUSD",1768922800479,3.29793549,3032.2,3030.1,12.10891116]
["bitfinex","ETHUSD",1768922800782,3.592337,3032.0,3030.1,12.10891116]
["bitfinex","ETHUSD",1768922800980,9.781357,3031.8,3030.3,12.10891116]
["bitfinex","ETHUSD",1768922801400,2.862337,3031.8,3030.3,12.10891116]
["bitfinex","ETHUSD",1768922802172,3.70460532,3031.9,3030.4,3.2998944]
["bitfinex","ETHUSD",1768922802374,15.27977285,3032.4,3030.5,12.10891116]
["bitfinex","ETHUSD",1768922802375,0.471,3032.4,3030.5,12.10891116]
["bitfinex","ETHUSD",1768922804189,6.59630606,3032.0,3030.5,12.10891116]
["bitfinex","ETHUSD",1768922804396,0.471,3031.9,3030.5,12.10891116]
["bitfinex","ETHUSD",1768922805282,0.471,3031.9,3030.6,12.06515189]
["bitfinex","ETHUSD",1768922805492,0.3769153,3031.8,3030.6,12.06515189]
["bitfinex","ETHUSD",1768922805689,0.3769153,3031.8,3030.8,12.06515189]
["bitfinex","ETHUSD",1768922806390,3.29771797,3032.4,3030.8,12.06515189]
["bitfinex","ETHUSD",1768922806594,6.59543594,3032.4,3030.8,12.06515189]
["bitfinex","ETHUSD",1768922807790,0.471,3032.3,3030.8,12.06515189]
["bitfinex","ETHUSD",1768922808296,3.29793549,3032.2,3030.8,12.06515189]
["bitfinex","ETHUSD",1768922808493,6.35877907,3031.8,3030.7,0.482]
["bitfinex","ETHUSD",1768922808682,0.63587791,3031.7,3030.7,12.54715189]
["bitfinex","ETHUSD",1768922808885,3.29793549,3032.2,3030.9,12.06515189]
["bitfinex","ETHUSD",1768922809090,3.29788322,3032.3,3030.9,12.06515189]
["bitfinex","ETHUSD",1768922809265,0.001,3031.6,3030.9,12.06515189]
["bitfinex","ETHUSD",1768922810399,0.001,3031.6,3031.0,12.06515189]
["bitfinex","ETHUSD",1768922810972,0.003,3032.7,3031.1,12.06515189]
["bitfinex","ETHUSD",1768922811291,0.003,3032.7,3031.3,12.06515189]
["bitfinex","ETHUSD",1768922811800,0.003,3033.1,3031.7,12.06515189]
["bitfinex","ETHUSD",1768922811998,6.35877907,3034.2,3031.9,12.06515189]
["bitfinex","ETHUSD",1768922812166,0.471,3034.1,3031.9,12.06515189]
["bitfinex","ETHUSD",1768922812369,18.8298174,3033.7,3032.1,12.06515189]
["bitfinex","ETHUSD",1768922812569,12.47103833,3033.4,3032.2,0.482]
["bitfinex","ETHUSD",1768922813268,0.471,3033.5,3032.2,12.54715189]
["bitfinex","ETHUSD",1768922813471,12.47103833,3033.9,3032.2,12.54715189]
["bitfinex","ETHUSD",1768922813669,0.471,3033.8,3032.2,12.54715189]
["bitfinex","ETHUSD",1768922813997,14.508936,3033.7,3032.2,12.54715189]
["bitfinex","ETHUSD",1768922814209,1.4979936,3033.6,3032.4,12.06515189]
["bitfinex","ETHUSD",1768922814371,0.471,3033.9,3032.4,12.06515189]
["bitfinex","ETHUSD",1768922814573,2.885166,3033.8,3032.4,12.06515189]
["bitfinex","ETHUSD",1768922814903,2.885166,3033.8,3032.5,0.482]
["bitfinex","ETHUSD",1768922815292,0.471,3033.9,3032.5,12.54715189]
["bitfinex","ETHUSD",1768922815594,6.5919578,3034.0,3032.5,12.54715189]
["bitfinex","ETHUSD",1768922815595,3.2959789,3034.0,3032.5,12.54715189]
["bitfinex","ETHUSD",1768922815802,2.431098,3033.8,3032.7,12.06515189]
["bitfinex","ETHUSD",1768922816027,4.038461,3033.8,3032.7,12.06515189]
["bitfinex","ETHUSD",1768922816178,25.518238,3033.5,3032.4,0.482]
["bitfinex","ETHUSD",1768922816381,6.59326168,3033.4,3032.1,12.06515189]
["bitfinex","ETHUSD",1768922816578,6.59326168,3033.4,3032.1,12.54715189]
["bitfinex","ETHUSD",1768922816791,0.70642617,3033.3,3032.1,12.54715189]
["bitfinex","ETHUSD",1768922817100,0.70642617,3033.3,3032.1,0.482]
["bitfinex","ETHUSD",1768922817400,0.70642617,3033.3,3031.3,12.06515189]
["bitfinex","ETHUSD",1768922817401,12.47103833,3033.1,3031.3,12.06515189]
["bitfinex","ETHUSD",1768922817606,12.47103833,3032.9,3031.6,0.482]
["bitfinex","ETHUSD",1768922817909,12.47103833,3032.9,3030.9,12.06515189]
["bitfinex","ETHUSD",1768922817910,18.8298174,3032.6,3030.9,12.06515189]
["bitfinex","ETHUSD",1768922818114,18.8298174,3032.6,3031.1,0.482]
["bitfinex","ETHUSD",1768922818341,1.88298174,3032.8,3029.9,6.36077907]
["bitfinex","ETHUSD",1768922818342,6.35877907,3032.2,3030.3,12.54715189]
["bitfinex","ETHUSD",1768922818475,3.76904425,3032.1,3030.5,12.06515189]
["bitfinex","ETHUSD",1768922818833,0.471,3032.1,3030.5,12.06515189]
["bitfinex","ETHUSD",1768922819104,18.8298174,3031.8,3030.1,12.06515189]
["bitfinex","ETHUSD",1768922819604,1.3425725,3032.0,3029.9,0.484]
["bitfinex","ETHUSD",1768922819605,6.35877907,3031.4,3029.9,0.484]
["bitfinex","ETHUSD",1768922819848,0.471,3031.3,3029.9,0.484]
["bitfinex","ETHUSD",1768922820308,2.345506,3031.9,3030.4,12.06515189]
["bitfinex","ETHUSD",1768922820492,7.0677412,3031.8,3030.4,12.54715189]
["bitfinex","ETHUSD",1768922820694,13.22519,3031.6,3030.3,0.482]
["bitfinex","ETHUSD",1768922821037,19.53659152,3031.7,3029.9,0.002]
["bitfinex","ETHUSD",1768922821038,12.47103833,3031.2,3029.9,0.002]
["bitfinex","ETHUSD",1768922821311,6.35877907,3030.9,3029.5,0.002]
["bitfinex","ETHUSD",1768922821499,13.4607,3030.8,3029.5,0.002]
["bitfinex","ETHUSD",1768922821703,12.47103833,3030.3,3028.6,0.484]
["bitfinex","ETHUSD",1768922821880,2.35398174,3030.2,3028.6,0.484]
["bitfinex","ETHUSD",1768922822078,12.47103833,3030.8,3028.8,12.06515189]
["bitfinex","ETHUSD",1768922822292,0.471,3030.7,3029.0,12.06515189]
["bitfinex","ETHUSD",1768922822485,0.471,3030.7,3028.9,6.35877907]
["bitfinex","ETHUSD",1768922822486,12.47103833,3030.6,3029.1,3.78331062]
["bitfinex","ETHUSD",1768922822932,12.47103833,3030.6,3029.1,0.482]
["bitfinex","ETHUSD",1768922823099,3.77059972,3030.7,3029.1,0.482]
["bitfinex","ETHUSD",1768922823100,12.47103833,3030.4,3029.1,0.482]
["bitfinex","ETHUSD",1768922823308,1.88298174,3030.3,3029.1,0.482]
["bitfinex","ETHUSD",1768922823490,0.471,3030.5,3029.1,0.482]
["bitfinex","ETHUSD",1768922823992,12.94203833,3030.5,3029.1,0.482]
["bitfinex","ETHUSD",1768922824202,12.47103833,3030.3,3028.6,0.002]
["bitfinex","ETHUSD",1768922824380,12.47103833,3029.9,3028.6,0.002]
["bitfinex","ETHUSD",1768922824585,12.47103833,3029.7,3028.6,0.002]
["bitfinex","ETHUSD",1768922826088,12.47103833,3030.2,3028.6,0.002]
["bitfinex","ETHUSD",1768922826417,0.471,3030.1,3028.6,0.002]
["bitfinex","ETHUSD",1768922826618,12.47103833,3030.2,3028.6,6.60571128]
["bitfinex","ETHUSD",1768922826814,0.471,3030.1,3028.6,9.90756692]
["bitfinex","ETHUSD",1768922827017,0.471,3030.1,3028.7,1.03905669]
["bitfinex","ETHUSD",1768922827389,3.29957552,3030.7,3028.7,13.10420858]
["bitfinex","ETHUSD",1768922827390,12.47103833,3030.7,3028.7,13.10420858]
["bitfinex","ETHUSD",1768922827590,0.471,3030.6,3028.7,13.10420858]
["bitfinex","ETHUSD",1768922827797,12.94203833,3030.6,3028.7,13.10420858]
["bitfinex","ETHUSD",1768922828195,12.47103833,3030.6,3028.7,1.03905669]
["bitfinex","ETHUSD",1768922828410,6.35877907,3030.8,3028.8,0.7644768]
["bitfinex","ETHUSD",1768922828411,14.18914216,3030.5,3028.8,0.7644768]
["bitfinex","ETHUSD",1768922828720,0.471,3030.4,3028.9,6.6030572]
["bitfinex","ETHUSD",1768922829020,0.471,3030.9,3029.0,12.54815189]
["bitfinex","ETHUSD",1768922829385,12.47103833,3030.8,3029.0,0.483]
["bitfinex","ETHUSD",1768922829582,0.471,3030.9,3028.6,0.002]
["bitfinex","ETHUSD",1768922829583,12.47103833,3030.4,3028.6,0.002]
["bitfinex","ETHUSD",1768922829887,12.47103833,3030.2,3028.6,3.30385289]
["bitfinex","ETHUSD",1768922830217,12.47103833,3030.2,3028.8,6.60324395]
["bitfinex","ETHUSD",1768922830516,0.471,3030.1,3028.8,3.30160634]
["bitfinex","ETHUSD",1768922830821,0.471,3030.1,3028.6,6.6056333]
["bitfinex","ETHUSD",1768922831319,12.47103833,3030.6,3028.6,21.97264083]
["bitfinex","ETHUSD",1768922831517,12.94203833,3030.5,3028.7,14.31071597]
["bitfinex","ETHUSD",1768922831908,12.47103833,3030.5,3028.7,14.31071597]
["bitfinex","ETHUSD",1768922832195,3.29942895,3030.9,3028.8,12.06515189]
["bitfinex","ETHUSD",1768922832395,0.471,3030.7,3028.8,12.06515189]
["bitfinex","ETHUSD",1768922832593,0.472,3030.7,3028.9,18.66820909]
["bitfinex","ETHUSD",1768922832811,0.472,3030.8,3029.0,2.34982091]
["bitfinex","ETHUSD",1768922833019,12.94303833,3030.8,3029.0,2.34982091]
["bitfinex","ETHUSD",1768922833716,0.472,3030.7,3029.0,14.4149728]
["bitfinex","ETHUSD",1768922834222,6.34,3031.0,3029.2,12.06515189]
["bitfinex","ETHUSD",1768922834394,13.17781245,3031.7,3029.6,12.06515189]
["bitfinex","ETHUSD",1768922834592,13.17781245,3031.7,3029.9,3.30043895]
["bitfinex","ETHUSD",1768922834593,12.94303833,3031.5,3029.9,3.30043895]
["bitfinex","ETHUSD",1768922834902,16.24180706,3031.5,3029.9,3.30043895]
["bitfinex","ETHUSD",1768922835103,12.70020631,3031.4,3029.9,6.6008779]
["bitfinex","ETHUSD",1768922835309,0.472,3031.4,3029.9,19.29055344]
["bitfinex","ETHUSD",1768922835511,0.472,3031.4,3029.9,15.99011449]
["bitfinex","ETHUSD",1768922835726,1.34368459,3031.4,3030.0,0.71729662]
["bitfinex","ETHUSD",1768922836221,0.87168459,3031.4,3030.0,0.71729662]
["bitfinex","ETHUSD",1768922836413,0.472,3031.4,3030.0,0.71729662]
["bitfinex","ETHUSD",1768922836720,1.64762567,3031.6,3030.1,6.60044222]
["bitfinex","ETHUSD",1768922836924,0.472,3031.5,3030.2,0.483]
["bitfinex","ETHUSD",1768922837310,0.70677412,3031.7,3030.2,13.17267554]
["bitfinex","ETHUSD",1768922837517,13.17520631,3031.8,3030.3,1.97731178]
["bitfinex","ETHUSD",1768922837712,0.001,3031.2,3030.3,1.97731178]
["bitfinex","ETHUSD",1768922837917,0.001,3031.2,3030.3,14.66698732]
["bitfinex","ETHUSD",1768922838732,0.003,3031.8,3030.5,12.68967554]
["bitfinex","ETHUSD",1768922839030,0.003,3031.8,3030.9,12.68967554]
["bitfinex","ETHUSD",1768922839239,0.003,3031.8,3031.0,2.38784546]
["bitfinex","ETHUSD",1768922839402,12.70020631,3033.0,3031.4,12.68967554]
["bitfinex","ETHUSD",1768922839732,12.70020631,3033.0,3031.5,0.483]
["bitfinex","ETHUSD",1768922840030,12.70020631,3032.9,3031.6,0.483]
["bitfinex","ETHUSD",1768922840206,12.70020631,3032.9,3031.5,0.483]
["bitfinex","ETHUSD",1768922840399,2.40143491,3032.8,3031.4,0.483]
["bitfinex","ETHUSD",1768922840598,19.29434914,3033.0,3031.4,3.78171763]
["bitfinex","ETHUSD",1768922840818,13.17220631,3032.9,3031.4,0.483]
["bitfinex","ETHUSD",1768922841835,12.70020631,3032.7,3030.9,0.483]
["bitfinex","ETHUSD",1768922842136,0.472,3032.6,3030.9,0.483]
["bitfinex","ETHUSD",1768922842346,13.17220631,3032.6,3030.9,0.483]
["bitfinex","ETHUSD",1768922842537,14.01742694,3032.5,3031.0,3.29915593]
["bitfinex","ETHUSD",1768922842734,12.70020631,3032.3,3030.9,0.483]
["bitfinex","ETHUSD",1768922843125,0.472,3032.2,3030.9,3.7823355]
["bitfinex","ETHUSD",1768922843333,1.31722063,3032.5,3030.9,7.08168552]
["bitfinex","ETHUSD",1768922843540,1.31722063,3032.5,3030.9,3.7823355]
["bitfinex","ETHUSD",1768922843541,13.17220631,3032.3,3030.9,3.7823355]
["bitfinex","ETHUSD",1768922843711,12.70020631,3032.1,3030.9,0.483]
["bitfinex","ETHUSD",1768922844038,13.17220631,3032.0,3030.3,1.97731178]
["bitfinex","ETHUSD",1768922844237,12.70020631,3031.8,3030.2,0.483]
["bitfinex","ETHUSD",1768922845034,12.70020631,3031.6,3030.2,0.483]
["bitfinex","ETHUSD",1768922845210,3.2984794,3031.7,3030.2,3.78311035]
["bitfinex","ETHUSD",1768922845417,2.4017082,3031.6,3030.2,4.56317544]
["bitfinex","ETHUSD",1768922845812,2.4017082,3031.6,3030.2,1.26306509]
["bitfinex","ETHUSD",1768922846135,2.4017082,3031.6,3030.3,12.68967554]
["bitfinex","ETHUSD",1768922846339,0.472,3031.6,3030.3,12.68967554]
["bitfinex","ETHUSD",1768922846834,13.17220631,3031.6,3030.2,0.483]
["bitfinex","ETHUSD",1768922847139,3.29809785,3032.1,3030.2,19.77288969]
["bitfinex","ETHUSD",1768922847140,0.472,3031.7,3030.2,19.77288969]
["bitfinex","ETHUSD",1768922847519,3.29815303,3032.0,3030.3,12.68967554]
["bitfinex","ETHUSD",1768922847715,0.472,3031.9,3030.3,12.68967554]
["bitfinex","ETHUSD",1768922847916,0.70683061,3031.8,3030.3,14.66696451]
["bitfinex","ETHUSD",1768922848235,3.29815303,3032.0,3030.3,14.66696451]
["bitfinex","ETHUSD",1768922848236,12.70020631,3031.9,3030.3,14.66696451]
["bitfinex","ETHUSD",1768922848536,12.70020631,3031.9,3030.3,1.97728897]
["bitfinex","ETHUSD",1768922848744,12.70020631,3031.9,3030.2,0.483]
["bitfinex","ETHUSD",1768922848940,12.70020631,3031.7,3030.2,3.78309655]
["bitfinex","ETHUSD",1768922849146,12.70020631,3031.7,3030.2,0.483]
["bitfinex","ETHUSD",1768922849345,12.70020631,3031.7,3030.2,3.78310203]
["bitfinex","ETHUSD",1768922849639,12.70020631,3031.7,3030.6,0.002]
["bitfinex","ETHUSD",1768922849865,1.92969475,3031.6,3030.6,0.002]
["bitfinex","ETHUSD",1768922850041,12.70020631,3031.6,3030.6,0.002]
["bitfinex","ETHUSD",1768922850231,12.70020631,3031.6,3030.3,0.002]
["bitfinex","ETHUSD",1768922850617,0.472,3031.7,3030.3,0.002]
["bitfinex","ETHUSD",1768922850618,12.70020631,3031.4,3030.3,0.002]
["bitfinex","ETHUSD",1768922851242,12.70020631,3031.2,3030.3,0.002]
["bitfinex","ETHUSD",1768922852111,0.472,3031.1,3030.3,0.002]
["bitfinex","ETHUSD",1768922852317,1.31722063,3031.0,3030.3,0.002]
["bitfinex","ETHUSD",1768922852516,0.472,3030.9,3030.3,0.002]
["bitfinex","ETHUSD",1768922852716,1.31722063,3031.0,3030.3,0.002]
["bitfinex","ETHUSD",1768922852911,1.78922063,3031.0,3030.3,0.002]
["bitfinex","ETHUSD",1768922853243,3.77126202,3031.0,3030.3,0.002]
["bitfinex","ETHUSD",1768922853430,12.70020631,3030.9,3029.8,0.483]
["bitfinex","ETHUSD",1768922854627,12.70020631,3030.9,3029.5,3.30080722]
["bitfinex","ETHUSD",1768922854932,0.472,3030.8,3029.3,0.484]
["bitfinex","ETHUSD",1768922855118,1.31722063,3030.7,3029.3,13.17367554]
["bitfinex","ETHUSD",1768922855319,12.70020631,3031.3,3029.5,12.68967554]
["bitfinex","ETHUSD",1768922855617,12.70020631,3031.3,3029.4,3.33391897]
["bitfinex","ETHUSD",1768922855618,0.472,3031.5,3029.7,12.68967554]
["bitfinex","ETHUSD",1768922855814,0.472,3031.5,3029.9,12.68967554]
["bitfinex","ETHUSD",1768922856015,0.472,3031.5,3030.0,13.17367554]
["bitfinex","ETHUSD",1768922856319,13.17220631,3031.7,3030.0,13.17367554]
["bitfinex","ETHUSD",1768922856650,12.70020631,3031.5,3030.1,1.31736755]
["bitfinex","ETHUSD",1768922857028,0.472,3031.5,3030.2,12.72267666]
["bitfinex","ETHUSD",1768922857371,3.29842164,3031.8,3030.3,3.3000033]
["bitfinex","ETHUSD",1768922857532,3.77042164,3031.8,3030.4,12.68967554]
["bitfinex","ETHUSD",1768922857850,3.29831709,3031.9,3030.4,12.68967554]
["bitfinex","ETHUSD",1768922858017,2.40167049,3031.8,3030.5,14.61864375]
["bitfinex","ETHUSD",1768922858214,2.40167049,3031.8,3030.6,0.484]
["bitfinex","ETHUSD",1768922859251,5.7001443,3031.8,3030.6,0.484]
["bitfinex","ETHUSD",1768922859442,21.69882442,3031.8,3030.6,0.484]
["bitfinex","ETHUSD",1768922859631,16.47068012,3031.8,3030.6,0.484]
["bitfinex","ETHUSD",1768922859947,3.29830426,3031.9,3030.6,13.17367554]
["bitfinex","ETHUSD",1768922860170,0.472,3031.8,3030.6,13.17367554]
["bitfinex","ETHUSD",1768922860526,0.472,3031.8,3030.6,16.47331201]
["bitfinex","ETHUSD",1768922860717,0.473,3031.9,3030.6,15.15098374]
["bitfinex","ETHUSD",1768922860923,0.473,3031.9,3030.6,0.484]
["bitfinex","ETHUSD",1768922860924,13.17320631,3031.9,3030.6,0.484]
["bitfinex","ETHUSD",1768922861165,9.63808863,3032.1,3030.7,12.71002028]
["bitfinex","ETHUSD",1768922861349,10.11108863,3032.1,3030.7,15.98921432]
["bitfinex","ETHUSD",1768922861872,13.40917726,3032.1,3030.7,12.68967554]
["bitfinex","ETHUSD",1768922862083,12.70020631,3032.0,3030.6,0.484]
["bitfinex","ETHUSD",1768922862363,0.001,3031.5,3030.6,0.484]
["bitfinex","ETHUSD",1768922863540,0.001,3031.5,3030.6,3.78366326]
["bitfinex","ETHUSD",1768922864555,0.001,3031.5,3030.7,12.88034418]
["bitfinex","ETHUSD",1768922865146,0.001,3032.3,3030.9,12.6961062]
["bitfinex","ETHUSD",1768922865667,15.58211912,3033.4,3031.3,12.6961062]
["bitfinex","ETHUSD",1768922865881,2.36086787,3033.3,3031.5,12.6961062]
["bitfinex","ETHUSD",1768922866181,1.88786787,3033.3,3031.5,12.6961062]
["bitfinex","ETHUSD",1768922866674,15.58085657,3034.5,3032.5,12.6961062]
["bitfinex","ETHUSD",1768922866972,3.29741549,3035.5,3032.7,12.6961062]
["bitfinex","ETHUSD",1768922866973,12.28541168,3034.4,3032.7,12.6961062]
["bitfinex","ETHUSD",1768922867146,12.28541168,3034.4,3032.8,13.1801062]
["bitfinex","ETHUSD",1768922867147,12.75841168,3034.4,3032.8,13.1801062]
["bitfinex","ETHUSD",1768922867349,1.27584117,3034.3,3032.9,14.01411682]
["bitfinex","ETHUSD",1768922867673,1.27584117,3034.3,3033.1,12.6961062]
["bitfinex","ETHUSD",1768922867873,12.28541168,3034.8,3033.1,12.6961062]
["bitfinex","ETHUSD",1768922868182,16.05353525,3034.8,3033.1,12.6961062]
["bitfinex","ETHUSD",1768922868475,12.28541168,3034.7,3033.1,12.6961062]
["bitfinex","ETHUSD",1768922869537,3.29543582,3034.5,3033.1,12.6961062]
["bitfinex","ETHUSD",1768922869737,6.59087164,3034.5,3033.1,12.6961062]
["bitfinex","ETHUSD",1768922869941,0.70638716,3034.4,3033.1,12.6961062]
["bitfinex","ETHUSD",1768922870141,12.99179884,3034.4,3032.7,12.6961062]
["bitfinex","ETHUSD",1768922870349,12.99179884,3034.4,3032.8,0.484]
["bitfinex","ETHUSD",1768922870548,12.99179884,3034.4,3032.8,3.7812041]
["bitfinex","ETHUSD",1768922870762,12.28541168,3034.2,3032.8,0.484]
["bitfinex","ETHUSD",1768922870943,12.28541168,3034.0,3032.8,0.484]
["bitfinex","ETHUSD",1768922871377,12.28541168,3034.0,3032.3,0.484]
["bitfinex","ETHUSD",1768922871551,6.592827,3033.6,3032.3,0.484]
["bitfinex","ETHUSD",1768922871876,12.75841168,3033.5,3031.9,0.484]
["bitfinex","ETHUSD",1768922872078,3.29634579,3033.7,3032.0,12.6961062]
["bitfinex","ETHUSD",1768922872262,0.80263458,3033.6,3032.3,3.29780203]
["bitfinex","ETHUSD",1768922872466,0.80263458,3033.6,3032.4,0.484]
["bitfinex","ETHUSD",1768922872782,0.80263458,3033.6,3032.4,13.1801062]
["bitfinex","ETHUSD",1768922872981,16.76034402,3034.4,3032.4,13.1801062]
["bitfinex","ETHUSD",1768922873272,4.00193585,3034.4,3032.4,13.1801062]
["bitfinex","ETHUSD",1768922873473,0.473,3034.3,3032.4,13.1801062]
["bitfinex","ETHUSD",1768922873679,3.76872928,3034.3,3032.6,12.6961062]
["bitfinex","ETHUSD",1768922873972,0.473,3034.3,3032.6,12.6961062]
["bitfinex","ETHUSD",1768922874180,3.76865767,3034.3,3032.6,12.6961062]
["bitfinex","ETHUSD",1768922874376,12.28541168,3034.2,3032.6,12.6961062]
["bitfinex","ETHUSD",1768922874576,1.27584117,3034.1,3032.7,13.1801062]
["bitfinex","ETHUSD",1768922874947,0.473,3034.2,3032.7,13.1801062]
["bitfinex","ETHUSD",1768922875451,6.5914346,3034.3,3032.7,13.1801062]
["bitfinex","ETHUSD",1768922875766,12.75841168,3034.2,3032.8,0.484]
["bitfinex","ETHUSD",1768922875966,0.473,3034.1,3032.8,0.484]
["bitfinex","ETHUSD",1768922876185,0.001,3033.3,3032.8,0.484]
["bitfinex","ETHUSD",1768922876765,0.001,3033.3,3031.5,12.6961062]
["bitfinex","ETHUSD",1768922877093,0.001,3033.3,3032.0,3.29807981]
["bitfinex","ETHUSD",1768922877301,0.001,3033.3,3032.1,0.484]
["bitfinex","ETHUSD",1768922877504,12.28641168,3033.3,3032.1,0.484]
["bitfinex","ETHUSD",1768922877674,3.2969569,3033.1,3032.1,0.484]
["bitfinex","ETHUSD",1768922877866,19.35232548,3033.1,3032.1,0.484]
["bitfinex","ETHUSD",1768922878067,16.05536858,3033.1,3032.1,0.484]
["bitfinex","ETHUSD",1768922878269,19.35232548,3033.1,3032.1,0.484]
["bitfinex","ETHUSD",1768922878499,12.28541168,3033.0,3032.1,0.484]
["bitfinex","ETHUSD",1768922878702,1.60553686,3032.9,3031.8,3.29829367]
["bitfinex","ETHUSD",1768922878882,3.7699569,3033.1,3031.8,3.29829367]
["bitfinex","ETHUSD",1768922879077,12.28541168,3033.0,3031.7,0.484]
["bitfinex","ETHUSD",1768922879707,18.87976032,3032.9,3031.7,0.484]
["bitfinex","ETHUSD",1768922880012,18.87976032,3032.9,3031.2,3.7829602]
["bitfinex","ETHUSD",1768922880013,12.28541168,3032.8,3031.2,3.7829602]
["bitfinex","ETHUSD",1768922880167,1.88797603,3032.7,3031.2,3.7829602]
["bitfinex","ETHUSD",1768922880371,1.88797603,3032.7,3031.4,3.29874553]
["bitfinex","ETHUSD",1768922880571,0.473,3032.6,3031.3,3.29886427]
["bitfinex","ETHUSD",1768922880807,4.52551498,3033.2,3031.5,12.6961062]
["bitfinex","ETHUSD",1768922880808,1.22864117,3033.2,3031.5,12.6961062]
["bitfinex","ETHUSD",1768922881097,1.22864117,3033.2,3031.7,19.293065]
["bitfinex","ETHUSD",1768922881286,16.81091124,3033.2,3031.8,2.4133065]
["bitfinex","ETHUSD",1768922881488,16.81091124,3033.2,3031.1,3.29912875]
["bitfinex","ETHUSD",1768922881489,12.28541168,3033.1,3031.1,3.29912875]
["bitfinex","ETHUSD",1768922881665,12.28541168,3032.7,3031.2,0.484]
["bitfinex","ETHUSD",1768922881865,0.473,3032.6,3031.2,0.484]
["bitfinex","ETHUSD",1768922882178,12.75841168,3032.6,3031.2,0.484]
["bitfinex","ETHUSD",1768922882417,12.28541168,3032.4,3030.8,0.484]
["bitfinex","ETHUSD",1768922882594,14.29334375,3032.3,3030.8,0.86236159]
["bitfinex","ETHUSD",1768922882913,14.29334375,3032.3,3030.8,0.484]
["bitfinex","ETHUSD",1768922883207,2.00793207,3032.3,3030.8,13.1801062]
["bitfinex","ETHUSD",1768922883414,0.473,3032.2,3030.9,3.29928851]
["bitfinex","ETHUSD",1768922883707,3.29768513,3032.5,3031.1,15.99520036]
["bitfinex","ETHUSD",1768922883878,7.06837026,3032.5,3031.1,12.6961062]
["bitfinex","ETHUSD",1768922884406,12.28541168,3032.4,3030.9,3.29931241]
["bitfinex","ETHUSD",1768922885572,0.473,3032.3,3031.0,3.2992218]
["bitfinex","ETHUSD",1768922885907,1.60560968,3032.3,3031.1,0.32992218]
["bitfinex","ETHUSD",1768922886109,1.60560968,3032.3,3030.8,0.484]
["bitfinex","ETHUSD",1768922886110,12.28541168,3032.1,3030.8,0.484]
["bitfinex","ETHUSD",1768922886271,12.28541168,3031.9,3030.2,0.484]
["bitfinex","ETHUSD",1768922886476,12.28541168,3031.7,3030.2,0.484]
["bitfinex","ETHUSD",1768922886677,6.88777186,3032.1,3030.2,0.484]
["bitfinex","ETHUSD",1768922886678,12.28541168,3031.5,3030.2,0.484]
["bitfinex","ETHUSD",1768922887512,0.473,3031.4,3030.3,0.03300003]
["bitfinex","ETHUSD",1768922887804,11.49909055,3032.3,3030.3,0.03300003]
["bitfinex","ETHUSD",1768922887805,12.28541168,3031.9,3030.3,16.02909743]
["bitfinex","ETHUSD",1768922888104,0.473,3031.8,3030.3,12.6961062]
["bitfinex","ETHUSD",1768922888292,12.28541168,3031.6,3029.9,0.484]
["bitfinex","ETHUSD",1768922888497,6.88777186,3032.1,3029.9,0.484]
["bitfinex","ETHUSD",1768922888498,12.28541168,3031.4,3029.9,0.484]
["bitfinex","ETHUSD",1768922888676,12.28541168,3031.9,3030.0,15.99640755]
["bitfinex","ETHUSD",1768922888876,12.28541168,3031.7,3030.1,1.64804076]
["bitfinex","ETHUSD",1768922889075,12.28541168,3031.7,3030.1,4.94817607]
["bitfinex","ETHUSD",1768922889282,12.28541168,3031.7,3030.2,3.300102]
["bitfinex","ETHUSD",1768922889503,12.28541168,3031.7,3030.1,4.94821915]
["bitfinex","ETHUSD",1768922889705,12.28541168,3031.7,3030.1,1.64804076]
["bitfinex","ETHUSD",1768922889999,12.28541168,3031.5,3029.9,13.1801062]
["bitfinex","ETHUSD",1768922890202,12.28541168,3031.5,3029.9,0.484]
["bitfinex","ETHUSD",1768922890574,12.28541168,3031.3,3029.9,0.484]
["bitfinex","ETHUSD",1768922890774,12.28541168,3031.1,3029.9,0.484]
["bitfinex","ETHUSD",1768922891009,12.28541168,3031.1,3030.1,0.002]
["bitfinex","ETHUSD",1768922891225,1.70154117,3031.0,3030.1,0.002]
["bitfinex","ETHUSD",1768922891378,1.22854117,3031.0,3030.1,0.002]
["bitfinex","ETHUSD",1768922891582,0.474,3030.9,3030.1,0.002]
["bitfinex","ETHUSD",1768922891780,0.474,3030.9,3029.5,0.485]
["bitfinex","ETHUSD",1768922891781,12.28541168,3030.7,3029.5,0.485]
["bitfinex","ETHUSD",1768922892275,1.22854117,3031.0,3029.5,0.485]
["bitfinex","ETHUSD",1768922892479,1.94111935,3030.9,3029.6,12.6961062]
["bitfinex","ETHUSD",1768922892676,3.29891078,3031.4,3029.6,12.6961062]
["bitfinex","ETHUSD",1768922892882,0.474,3031.3,3029.6,12.6961062]
["bitfinex","ETHUSD",1768922893091,3.2983706,3031.8,3029.6,12.6961062]
["bitfinex","ETHUSD",1768922893299,3.7723706,3031.8,3029.8,12.6961062]
["bitfinex","ETHUSD",1768922894216,3.7723706,3031.8,3029.9,6.6008779]
["bitfinex","ETHUSD",1768922894422,1.93560583,3031.7,3030.1,12.6961062]
["bitfinex","ETHUSD",1768922895303,3.77226792,3031.9,3030.1,12.6961062]
["bitfinex","ETHUSD",1768922896188,19.10273645,3031.5,3030.0,18.59385003]
["bitfinex","ETHUSD",1768922896388,6.5967412,3031.8,3030.1,12.87889]
["bitfinex","ETHUSD",1768922896590,0.474,3031.7,3030.1,12.87889]
["bitfinex","ETHUSD",1768922896780,12.68896459,3031.7,3030.1,12.87889]
["bitfinex","ETHUSD",1768922897003,12.21496459,3031.5,3030.1,12.87889]
["bitfinex","ETHUSD",1768922897206,1.92857058,3031.6,3030.1,12.87889]
["bitfinex","ETHUSD",1768922897207,0.474,3031.4,3030.1,12.87889]
["bitfinex","ETHUSD",1768922897822,6.5967412,3031.8,3030.1,12.87889]
["bitfinex","ETHUSD",1768922897823,12.21496459,3031.8,3030.1,12.87889]
["bitfinex","ETHUSD",1768922897988,12.68896459,3031.9,3030.1,12.87889]
["bitfinex","ETHUSD",1768922898379,15.51333519,3031.8,3030.2,6.6002244]
["bitfinex","ETHUSD",1768922898579,1.59873352,3031.7,3030.4,12.87889]
["bitfinex","ETHUSD",1768922898787,1.59873352,3031.7,3030.5,0.485]
["bitfinex","ETHUSD",1768922899013,3.77227879,3031.9,3030.5,0.485]
["bitfinex","ETHUSD",1768922899213,12.21496459,3032.2,3030.6,12.87889]
["bitfinex","ETHUSD",1768922899404,15.98702557,3032.1,3030.6,12.87889]
["bitfinex","ETHUSD",1768922899714,12.21496459,3031.9,3030.5,0.485]
["bitfinex","ETHUSD",1768922900311,3.77246942,3031.8,3030.5,0.485]
["bitfinex","ETHUSD",1768922900512,2.40256936,3031.8,3030.6,12.87889]
["bitfinex","ETHUSD",1768922900719,0.474,3031.8,3030.6,12.87889]
["bitfinex","ETHUSD",1768922901021,15.98694248,3032.2,3030.6,12.87889]
["bitfinex","ETHUSD",1768922901194,0.474,3032.1,3030.6,12.87889]
["bitfinex","ETHUSD",1768922901526,3.77197789,3032.2,3030.6,12.87889]
["bitfinex","ETHUSD",1768922901702,7.06995578,3032.2,3030.6,12.87889]
["bitfinex","ETHUSD",1768922902015,0.70699558,3032.1,3030.8,12.87889]
["bitfinex","ETHUSD",1768922902429,0.70699558,3032.1,3030.8,16.17829869]
["bitfinex","ETHUSD",1768922902819,12.21496459,3032.7,3030.9,12.87889]
["bitfinex","ETHUSD",1768922903120,0.474,3032.4,3031.0,13.36389]
["bitfinex","ETHUSD",1768922903320,12.68896459,3032.4,3031.0,0.485]
["bitfinex","ETHUSD",1768922904320,0.474,3032.3,3031.0,13.36389]
["bitfinex","ETHUSD",1768922904486,12.21496459,3032.8,3031.0,13.36389]
["bitfinex","ETHUSD",1768922904487,3.29739176,3032.7,3031.2,19.47693696]
["bitfinex","ETHUSD",1768922904687,0.474,3032.6,3031.2,12.87889]
["bitfinex","ETHUSD",1768922905298,3.29739176,3032.7,3031.2,12.87889]
["bitfinex","ETHUSD",1768922905627,3.29729098,3032.8,3031.2,12.87889]
["bitfinex","ETHUSD",1768922906220,10.65891086,3033.0,3031.2,12.87889]
["bitfinex","ETHUSD",1768922906221,6.88777186,3033.0,3031.2,12.87889]
["bitfinex","ETHUSD",1768922906421,15.51184114,3033.2,3031.4,12.87889]
["bitfinex","ETHUSD",1768922906609,0.474,3033.1,3031.6,12.87889]
["bitfinex","ETHUSD",1768922906814,19.10273645,3033.0,3031.6,12.87889]
["bitfinex","ETHUSD",1768922906990,12.21496459,3032.9,3031.5,0.485]
["bitfinex","ETHUSD",1768922907358,12.21496459,3032.9,3031.6,0.485]
["bitfinex","ETHUSD",1768922907496,12.21496459,3032.5,3030.8,12.87889]
["bitfinex","ETHUSD",1768922907830,12.21496459,3032.3,3030.9,3.7842931]
["bitfinex","ETHUSD",1768922908002,12.21496459,3032.3,3030.9,0.485]
["bitfinex","ETHUSD",1768922908401,12.21496459,3032.3,3030.9,13.36389]
["bitfinex","ETHUSD",1768922908615,0.474,3032.2,3031.0,12.87889]
["bitfinex","ETHUSD",1768922908929,1.26889646,3032.1,3030.9,0.485]
["bitfinex","ETHUSD",1768922909114,12.21496459,3032.1,3030.9,0.485]
["bitfinex","ETHUSD",1768922909640,12.21496459,3031.9,3030.5,0.487]
["bitfinex","ETHUSD",1768922910492,6.88777186,3031.5,3030.5,0.002]
["bitfinex","ETHUSD",1768922910693,0.474,3031.4,3030.5,0.002]
["bitfinex","ETHUSD",1768922910898,1.95767364,3031.3,3030.5,0.002]
["bitfinex","ETHUSD",1768922911098,6.88777186,3031.5,3030.5,0.002]
["bitfinex","ETHUSD",1768922911334,0.474,3031.5,3030.5,0.002]
["bitfinex","ETHUSD",1768922911705,12.21496459,3031.7,3030.5,0.002]
["bitfinex","ETHUSD",1768922911918,12.68896459,3031.6,3030.5,0.002]
["bitfinex","ETHUSD",1768922912530,0.474,3031.5,3030.5,0.002]
["bitfinex","ETHUSD",1768922912730,1.26889646,3031.4,3030.5,0.002]
["bitfinex","ETHUSD",1768922913337,0.474,3031.6,3030.5,0.002]
["bitfinex","ETHUSD",1768922913625,3.77256029,3031.7,3030.5,0.002]
["bitfinex","ETHUSD",1768922913839,0.474,3031.7,3030.5,12.88089]
["bitfinex","ETHUSD",1768922914610,3.2985882,3031.6,3030.5,12.88089]
["bitfinex","ETHUSD",1768922915238,18.81214099,3031.6,3030.5,0.002]
["bitfinex","ETHUSD",1768922915404,18.81214099,3031.6,3030.1,0.487]
["bitfinex","ETHUSD",1768922915405,12.21496459,3031.4,3030.1,0.487]
["bitfinex","ETHUSD",1768922916043,12.21496459,3031.4,3030.1,3.78716657]
["bitfinex","ETHUSD",1768922916238,12.21496459,3031.4,3030.1,13.36589]
["bitfinex","ETHUSD",1768922916740,12.68996459,3031.4,3030.2,3.30005513]
["bitfinex","ETHUSD",1768922916920,5.2273778,3031.5,3030.3,12.87889]
["bitfinex","ETHUSD",1768922917110,0.52273778,3031.4,3030.3,12.87889]
["bitfinex","ETHUSD",1768922918142,0.475,3031.6,3030.3,12.87889]
["bitfinex","ETHUSD",1768922918338,15.98838229,3031.8,3030.3,12.87889]
["bitfinex","ETHUSD",1768922918636,0.475,3031.9,3030.3,12.87889]
["bitfinex","ETHUSD",1768922919142,3.77329553,3031.9,3030.5,12.87889]
["bitfinex","ETHUSD",1768922919440,12.21496459,3031.7,3030.6,0.486]
["bitfinex","ETHUSD",1768922920913,3.2985882,3031.6,3030.6,0.486]
["bitfinex","ETHUSD",1768922921328,15.5134943,3031.7,3030.6,0.486]
["bitfinex","ETHUSD",1768922921527,12.68996459,3031.6,3030.6,0.486]
["bitfinex","ETHUSD",1768922922716,0.475,3031.5,3030.6,13.36489]
["bitfinex","ETHUSD",1768922922955,0.475,3031.5,3030.6,15.3613334]
["bitfinex","ETHUSD",1768922923256,0.475,3031.5,3030.6,18.66092973]
["bitfinex","ETHUSD",1768922923416,0.475,3031.5,3030.6,15.3613334]
["bitfinex","ETHUSD",1768922923610,0.475,3031.5,3030.6,18.66100108]
["bitfinex","ETHUSD",1768922923954,0.475,3031.5,3030.6,15.3613334]
["bitfinex","ETHUSD",1768922924113,0.36767248,3031.7,3030.7,13.85384823]
["bitfinex","ETHUSD",1768922924515,11.7494059,3031.6,3030.6,0.486]
["bitfinex","ETHUSD",1768922925716,0.36767248,3031.7,3030.7,12.82479426]
["bitfinex","ETHUSD",1768922925920,0.475,3031.7,3030.7,12.82479426]
["bitfinex","ETHUSD",1768922926122,0.37832955,3031.8,3030.7,12.82479426]
["bitfinex","ETHUSD",1768922926541,0.001,3031.8,3030.7,12.82479426]
["bitfinex","ETHUSD",1768922927727,12.37981283,3031.7,3030.6,3.78561706]
["bitfinex","ETHUSD",1768922928045,12.37981283,3031.7,3030.6,0.486]
["bitfinex","ETHUSD",1768922928364,12.37981283,3031.4,3030.6,0.486]
["bitfinex","ETHUSD",1768922929662,15.67832272,3031.7,3030.6,0.486]
["bitfinex","ETHUSD",1768922929868,0.475,3031.5,3030.6,16.61044893]
["bitfinex","ETHUSD",1768922930063,0.475,3031.5,3030.6,13.31079426]
["bitfinex","ETHUSD",1768922930232,1.56793227,3031.6,3030.6,13.31079426]
["bitfinex","ETHUSD",1768922930428,1.56793227,3031.6,3030.7,12.82479426]
["bitfinex","ETHUSD",1768922930629,0.001,3031.8,3030.7,12.82479426]
["bitfinex","ETHUSD",1768922931225,0.001,3031.8,3030.8,0.486]
["bitfinex","ETHUSD",1768922931659,0.001,3031.1,3030.8,0.486]
["bitfinex","ETHUSD",1768922932054,0.001,3031.1,3030.1,3.30212269]
["bitfinex","ETHUSD",1768922932366,1.87468163,3031.1,3030.2,3.30010495]
["bitfinex","ETHUSD",1768922932524,1.87468163,3031.1,3030.1,0.488]
["bitfinex","ETHUSD",1768922932853,1.87468163,3031.1,3030.2,3.30009958]
["bitfinex","ETHUSD",1768922933259,1.87468163,3031.1,3030.4,3.29988193]
["bitfinex","ETHUSD",1768922933428,0.001,3031.1,3030.2,12.82479426]
["bitfinex","ETHUSD",1768922933756,0.001,3031.1,3030.2,16.12483603]
["bitfinex","ETHUSD",1768922934460,0.001,3031.1,3030.3,12.82479426]
["bitfinex","ETHUSD",1768922934641,0.001,3031.1,3030.2,3.30004177]
["bitfinex","ETHUSD",1768922934840,0.001,3031.1,3030.2,19.42494823]
["bitfinex","ETHUSD",1768922935045,0.001,3031.1,3030.3,1.99129482]
["bitfinex","ETHUSD",1768922936462,0.001,3031.1,3030.1,3.78815558]
["bitfinex","ETHUSD",1768922936941,0.001,3031.1,3030.2,3.30010368]
["bitfinex","ETHUSD",1768922937339,0.001,3031.1,3030.2,3.30009069]
["bitfinex","ETHUSD",1768922937641,0.001,3031.1,3030.1,0.488]
["bitfinex","ETHUSD",1768922938041,0.001,3031.1,3030.4,3.2998944]
["bitfinex","ETHUSD",1768922938348,13.61789411,3031.0,3030.1,0.002]
["bitfinex","ETHUSD",1768922938658,13.61789411,3031.0,3030.2,3.78608715]
["bitfinex","ETHUSD",1768922939259,1.23808128,3031.0,3030.3,12.82479426]
["bitfinex","ETHUSD",1768922939554,0.001,3031.1,3030.3,12.82479426]
["bitfinex","ETHUSD",1768922940330,0.001,3031.1,3030.4,3.2998944]
["bitfinex","ETHUSD",1768922940531,0.001,3031.1,3030.4,6.5997888]
["bitfinex","ETHUSD",1768922940733,0.001,3031.1,3030.4,3.2998944]
["bitfinex","ETHUSD",1768922940930,0.001,3031.1,3030.4,19.42458306]
["bitfinex","ETHUSD",1768922941555,0.001,3031.1,3030.4,16.12468866]
["bitfinex","ETHUSD",1768922941752,0.001,3031.1,3030.2,3.78603669]
["bitfinex","ETHUSD",1768922941953,12.38081283,3031.1,3030.2,0.486]
["bitfinex","ETHUSD",1768922942146,13.61789411,3031.0,3030.2,3.78605248]
["bitfinex","ETHUSD",1768922942344,12.37981283,3030.9,3029.4,12.82479426]
["bitfinex","ETHUSD",1768922942551,1.23808128,3031.0,3030.3,12.82479426]
["bitfinex","ETHUSD",1768922942753,0.001,3031.1,3030.3,12.82479426]
["bitfinex","ETHUSD",1768922943278,0.001,3031.1,3030.2,10.3862938]
["bitfinex","ETHUSD",1768922943279,12.38081283,3031.8,3030.4,12.82479426]
["bitfinex","ETHUSD",1768922943637,12.38081283,3031.8,3030.5,0.002]
["bitfinex","ETHUSD",1768922943837,12.37981283,3031.7,3030.6,0.486]
["bitfinex","ETHUSD",1768922944036,0.001,3030.8,3030.6,13.31079426]
["bitfinex","ETHUSD",1768922944269,0.001,3031.8,3030.8,12.82479426]
["bitfinex","ETHUSD",1768922944646,12.38081283,3031.8,3030.7,3.29956775]
["bitfinex","ETHUSD",1768922945881,12.38081283,3031.8,3030.8,12.82479426]
["bitfinex","ETHUSD",1768922945882,0.001,3031.8,3030.8,12.82479426]
["bitfinex","ETHUSD",1768922946379,0.001,3031.8,3031.0,12.82479426]
["bitfinex","ETHUSD",1768922946568,0.001,3031.8,3031.2,12.82479426]
["bitfinex","ETHUSD",1768922946772,0.001,3031.8,3031.3,1.33117943]
["bitfinex","ETHUSD",1768922947278,0.476,3032.7,3031.3,1.33117943]
["bitfinex","ETHUSD",1768922947279,12.37981283,3032.7,3031.3,14.15597369]
["bitfinex","ETHUSD",1768922947634,12.37981283,3032.7,3031.3,1.33117943]
["bitfinex","ETHUSD",1768922947874,12.37981283,3032.7,3031.1,13.31179426]
["bitfinex","ETHUSD",1768922948235,5.20758299,3032.8,3030.9,6.59870004]
["bitfinex","ETHUSD",1768922948236,12.37981283,3032.5,3030.9,6.59870004]
["bitfinex","ETHUSD",1768922948434,12.37981283,3032.3,3031.0,0.487]
["bitfinex","ETHUSD",1768922949243,12.37981283,3032.1,3031.0,0.487]
["bitfinex","ETHUSD",1768922950867,12.37981283,3032.1,3031.0,3.78620254]
["bitfinex","ETHUSD",1768922951069,1.28558128,3032.0,3031.0,7.08544371]
["bitfinex","ETHUSD",1768922951471,1.28558128,3032.0,3031.0,3.78620254]
["bitfinex","ETHUSD",1768922951675,13.66539411,3032.0,3031.0,3.78620254]
["bitfinex","ETHUSD",1768922951875,13.66539411,3032.0,3031.0,0.487]
["bitfinex","ETHUSD",1768922951876,13.66102439,3032.0,3031.0,0.487]
["bitfinex","ETHUSD",1768922952075,13.66102439,3032.0,3031.0,3.78620865]
["bitfinex","ETHUSD",1768922952273,1.28121156,3032.0,3031.1,12.82479426]
["bitfinex","ETHUSD",1768922952452,12.37981283,3032.3,3031.1,12.82479426]
["bitfinex","ETHUSD",1768922952658,12.37981283,3032.3,3031.2,19.42284122]
["bitfinex","ETHUSD",1768922952875,12.37981283,3032.6,3031.3,12.82479426]
["bitfinex","ETHUSD",1768922954477,1.91027364,3032.8,3031.3,12.82479426]
["bitfinex","ETHUSD",1768922954774,17.58740988,3032.8,3031.5,12.82479426]
["bitfinex","ETHUSD",1768922954999,14.18489288,3032.7,3031.6,1.94224059]
["bitfinex","ETHUSD",1768922955176,14.18489288,3032.7,3031.7,0.487]
["bitfinex","ETHUSD",1768922956253,12.42615189,3033.0,3031.7,12.6760145]
["bitfinex","ETHUSD",1768922956759,0.476,3033.1,3031.7,15.9744659]
["bitfinex","ETHUSD",1768922956760,12.42615189,3032.8,3031.7,15.9744659]
["bitfinex","ETHUSD",1768922956947,12.42615189,3032.8,3031.7,19.2729453]
["bitfinex","ETHUSD",1768922957149,3.475,3034.7,3031.8,30.0]
["bitfinex","ETHUSD",1768922957373,12.42915189,3035.5,3033.7,12.4225848]
["bitfinex","ETHUSD",1768922957555,12.42915189,3035.5,3033.2,3.475]
["bitfinex","ETHUSD",1768922957556,12.42615189,3035.1,3033.8,2.03420406]
["bitfinex","ETHUSD",1768922957770,12.42615189,3034.9,3032.8,0.17204863]
["bitfinex","ETHUSD",1768922957945,13.77011148,3035.0,3032.9,0.487]
["bitfinex","ETHUSD",1768922957946,12.42615189,3034.4,3032.9,0.487]
["bitfinex","ETHUSD",1768922958148,0.476,3034.3,3033.0,0.487]
["bitfinex","ETHUSD",1768922958386,12.42615189,3034.6,3033.0,0.487]
["bitfinex","ETHUSD",1768922958549,13.66876708,3034.5,3033.1,0.487]
["bitfinex","ETHUSD",1768922958748,13.66876708,3034.5,3033.2,3.29684821]
["bitfinex","ETHUSD",1768922958954,12.42615189,3034.4,3033.2,3.29684821]
["bitfinex","ETHUSD",1768922959171,12.42615189,3034.4,3033.3,0.487]
["bitfinex","ETHUSD",1768922959350,1.24261519,3034.5,3033.1,0.487]
["bitfinex","ETHUSD",1768922959351,12.42615189,3034.1,3033.1,0.487]
["bitfinex","ETHUSD",1768922959549,6.35600348,3034.2,3032.8,0.17204863]
["bitfinex","ETHUSD",1768922959550,14.30436743,3034.0,3032.8,0.17204863]
["bitfinex","ETHUSD",1768922959788,12.42615189,3033.6,3032.8,0.03996954]
["bitfinex","ETHUSD",1768922959973,12.42615189,3033.6,3032.8,0.03073072]
["bitfinex","ETHUSD",1768922960459,12.42615189,3033.6,3032.5,3.78458504]
["bitfinex","ETHUSD",1768922960783,12.42615189,3033.6,3032.5,3.78453275]
["bitfinex","ETHUSD",1768922960986,13.66876708,3033.5,3032.3,3.2977561]
["bitfinex","ETHUSD",1768922961285,12.42615189,3033.2,3031.7,3.29837845]
["bitfinex","ETHUSD",1768922961488,12.42615189,3033.2,3031.6,0.002]
["bitfinex","ETHUSD",1768922961489,12.90215189,3033.2,3032.0,0.487]
["bitfinex","ETHUSD",1768922961706,12.90215189,3033.2,3032.2,3.29793016]
["bitfinex","ETHUSD",1768922961864,12.90215189,3033.2,3032.1,3.29804026]
["bitfinex","ETHUSD",1768922962199,14.23230174,3033.1,3032.1,3.29802918]
["bitfinex","ETHUSD",1768922962499,1.24261519,3033.5,3032.1,3.29802918]
["bitfinex","ETHUSD",1768922962500,1.24261519,3033.5,3032.5,3.29760923]
["bitfinex","ETHUSD",1768922962792,12.90215189,3033.7,3032.2,6.59587098]
["bitfinex","ETHUSD",1768922963156,12.42615189,3033.7,3032.2,22.08282097]
["bitfinex","ETHUSD",1768922963356,12.42615189,3033.7,3032.3,12.1890145]
["bitfinex","ETHUSD",1768922963560,12.42615189,3033.7,3032.4,0.487]
["bitfinex","ETHUSD",1768922963784,12.42615189,3033.7,3032.5,0.487]
["bitfinex","ETHUSD",1768922963987,12.42615189,3033.5,3032.2,6.59587098]
["bitfinex","ETHUSD",1768922964157,12.42615189,3033.5,3032.3,0.487]
["bitfinex","ETHUSD",1768922964584,12.42615189,3033.5,3032.4,0.487]
["bitfinex","ETHUSD",1768922964786,12.42615189,3033.5,3032.3,3.78473283]
["bitfinex","ETHUSD",1768922965294,2.04824217,3033.6,3032.3,7.08255956]
["bitfinex","ETHUSD",1768922965503,12.42615189,3033.9,3032.4,1.03804471]
["bitfinex","ETHUSD",1768922966603,12.42615189,3033.9,3032.4,13.22705921]
["bitfinex","ETHUSD",1768922966774,12.42615189,3033.9,3032.5,3.29760923]
["bitfinex","ETHUSD",1768922966979,12.42615189,3033.8,3032.5,3.78460923]
["bitfinex","ETHUSD",1768922967288,12.42615189,3033.8,3032.6,0.487]
["bitfinex","ETHUSD",1768922967488,13.99837694,3033.7,3032.6,0.487]
["bitfinex","ETHUSD",1768922967691,12.42615189,3033.3,3031.8,3.29829097]
["bitfinex","ETHUSD",1768922967888,12.42615189,3033.1,3031.9,3.78525456]
["bitfinex","ETHUSD",1768922968094,12.42615189,3033.1,3032.1,3.29798109]
["bitfinex","ETHUSD",1768922968288,12.42615189,3033.1,3031.6,0.002]
["bitfinex","ETHUSD",1768922968596,0.476,3033.2,3031.6,0.002]
["bitfinex","ETHUSD",1768922968597,12.42615189,3032.5,3031.6,0.002]
["bitfinex","ETHUSD",1768922968797,12.90215189,3032.5,3031.6,0.002]
["bitfinex","ETHUSD",1768922970068,16.19976275,3032.5,3031.6,0.002]
["bitfinex","ETHUSD",1768922970399,12.90215189,3032.5,3031.6,0.002]
["bitfinex","ETHUSD",1768922970760,12.42615189,3032.4,3031.6,0.002]
["bitfinex","ETHUSD",1768922970966,6.35600348,3032.2,3031.3,0.002]
["bitfinex","ETHUSD",1768922971198,12.42615189,3032.1,3031.3,0.002]
["bitfinex","ETHUSD",1768922971498,12.90215189,3032.1,3031.3,0.002]
["bitfinex","ETHUSD",1768922971695,12.90215189,3032.1,3030.8,3.29941159]
["bitfinex","ETHUSD",1768922971872,12.90215189,3032.1,3030.7,0.487]
["bitfinex","ETHUSD",1768922971873,12.90215189,3032.1,3030.7,3.78652605]
["bitfinex","ETHUSD",1768922972073,14.85193658,3032.1,3030.8,4.00804788]
["bitfinex","ETHUSD",1768922972278,14.85193658,3032.1,3031.5,0.002]
["bitfinex","ETHUSD",1768922972595,14.85193658,3032.1,3030.7,0.487]
["bitfinex","ETHUSD",1768922972982,12.42615189,3031.9,3030.8,3.29939142]
["bitfinex","ETHUSD",1768922973576,12.42615189,3031.9,3030.8,6.5988503]
["bitfinex","ETHUSD",1768922973775,0.477,3032.1,3030.9,0.70858503]
["bitfinex","ETHUSD",1768922974170,12.42615189,3032.4,3030.9,12.89759953]
["bitfinex","ETHUSD",1768922974171,12.90315189,3032.4,3030.9,12.89759953]
["bitfinex","ETHUSD",1768922974913,0.477,3032.4,3030.9,12.89759953]
["bitfinex","ETHUSD",1768922975198,0.477,3032.6,3031.1,12.1890145]
["bitfinex","ETHUSD",1768922975411,12.90315189,3032.6,3031.1,12.1890145]
["bitfinex","ETHUSD",1768922975706,14.8529278,3032.6,3031.2,2.36574968]
["bitfinex","ETHUSD",1768922975872,0.477,3032.5,3031.2,2.36574968]
["bitfinex","ETHUSD",1768922976397,12.42615189,3032.1,3031.2,1.87874968]
["bitfinex","ETHUSD",1768922976601,12.42615189,3032.1,3030.9,4.00789594]
["bitfinex","ETHUSD",1768922976766,12.42615189,3032.1,3030.9,7.79424596]
["bitfinex","ETHUSD",1768922976970,0.477,3032.1,3030.9,23.28261048]
["bitfinex","ETHUSD",1768922977170,0.477,3032.1,3030.9,19.98326046]
["bitfinex","ETHUSD",1768922978375,12.90315189,3032.1,3030.9,7.30724596]
["bitfinex","ETHUSD",1768922978591,12.90315189,3032.1,3030.5,15.49074611]
["bitfinex","ETHUSD",1768922978592,12.42615189,3032.0,3030.8,0.487]
["bitfinex","ETHUSD",1768922978792,12.42615189,3032.0,3030.9,3.29934354]
["bitfinex","ETHUSD",1768922980017,12.42615189,3032.0,3030.9,6.59869356]
["bitfinex","ETHUSD",1768922980200,12.42615189,3032.4,3030.9,6.59869356]
["bitfinex","ETHUSD",1768922980404,0.477,3032.0,3031.0,0.70856936]
["bitfinex","ETHUSD",1768922981102,0.477,3032.0,3031.1,3.29913232]
["bitfinex","ETHUSD",1768922981320,0.477,3032.0,3031.0,4.00776096]
["bitfinex","ETHUSD",1768922981815,12.90315189,3032.0,3031.0,4.00776096]
["bitfinex","ETHUSD",1768922982012,14.52326091,3032.0,3030.7,3.29955653]
["bitfinex","ETHUSD",1768922982309,12.42615189,3031.9,3030.8,3.29944159]
["bitfinex","ETHUSD",1768922982518,12.42615189,3031.9,3030.5,12.1910145]
["bitfinex","ETHUSD",1768922982519,12.42615189,3031.9,3030.9,3.78634568]
["bitfinex","ETHUSD",1768922984101,12.42615189,3031.9,3031.2,0.002]
["bitfinex","ETHUSD",1768922984407,0.001,3031.8,3031.2,0.002]
["bitfinex","ETHUSD",1768922985510,0.001,3031.8,3030.5,3.30171802]
["bitfinex","ETHUSD",1768922985511,11.75882335,3031.7,3030.5,3.30171802]
["bitfinex","ETHUSD",1768922985694,0.001,3031.8,3030.9,3.29933844]
["bitfinex","ETHUSD",1768922986006,0.478,3031.8,3030.9,3.29933844]
["bitfinex","ETHUSD",1768922986210,0.478,3031.8,3031.0,0.65986984]
["bitfinex","ETHUSD",1768922986708,0.001,3031.8,3031.0,0.65986984]
["bitfinex","ETHUSD",1768922986915,11.75982335,3031.8,3031.0,0.65986984]
["bitfinex","ETHUSD",1768922987097,11.75982335,3031.8,3030.9,0.488]
["bitfinex","ETHUSD",1768922987298,11.75982335,3031.8,3030.9,3.78734476]
["bitfinex","ETHUSD",1768922987501,11.75982335,3031.8,3030.9,0.488]
["bitfinex","ETHUSD",1768922987901,11.75882335,3031.7,3030.6,3.29965482]
["bitfinex","ETHUSD",1768922988101,11.75882335,3031.7,3030.8,3.2993693]
["bitfinex","ETHUSD",1768922988314,12.93480569,3031.7,3030.8,3.2993693]
["bitfinex","ETHUSD",1768922988818,11.75882335,3031.7,3030.8,3.29940371]
["bitfinex","ETHUSD",1768922989011,11.75882335,3031.7,3030.9,3.29933508]
["bitfinex","ETHUSD",1768922989602,11.75882335,3031.7,3030.6,6.59935326]
["bitfinex","ETHUSD",1768922989798,11.75882335,3031.7,3030.6,3.29967663]
["bitfinex","ETHUSD",1768922990100,11.75882335,3031.7,3030.7,0.488]
["bitfinex","ETHUSD",1768922990421,11.75882335,3031.7,3030.8,0.37876766]
["bitfinex","ETHUSD",1768922991319,11.75882335,3031.7,3030.5,3.30174143]
["bitfinex","ETHUSD",1768922991320,11.75882335,3031.6,3030.5,3.30174143]
["bitfinex","ETHUSD",1768922991521,11.75882335,3031.6,3030.6,0.488]
["bitfinex","ETHUSD",1768922991721,11.75882335,3031.6,3030.6,3.78758709]
["bitfinex","ETHUSD",1768922992328,0.001,3031.8,3030.7,12.6957085]
["bitfinex","ETHUSD",1768922992623,0.001,3031.8,3030.8,14.67400572]
["bitfinex","ETHUSD",1768922993709,0.001,3031.8,3030.9,3.29935002]
["bitfinex","ETHUSD",1768922993915,0.001,3031.8,3030.9,6.59870004]
["bitfinex","ETHUSD",1768922994311,0.001,3031.8,3031.0,0.488]
["bitfinex","ETHUSD",1768922995826,0.001,3031.8,3031.1,3.29913232]
["bitfinex","ETHUSD",1768922995998,0.001,3031.8,3031.2,0.70863365]
["bitfinex","ETHUSD",1768922998429,18.09882335,3032.7,3031.3,12.6957085]
["bitfinex","ETHUSD",1768922998593,15.53427019,3032.7,3031.4,13.1837085]
["bitfinex","ETHUSD",1768922998798,15.53427019,3032.7,3031.2,7.30662205]
["bitfinex","ETHUSD",1768922998799,11.75882335,3032.6,3031.2,4.00759857]
["bitfinex","ETHUSD",1768922998997,11.75882335,3032.6,3031.3,0.488]
["bitfinex","ETHUSD",1768922999194,11.75882335,3032.4,3031.4,0.44955986]
["bitfinex","ETHUSD",1768922999720,11.75882335,3032.4,3031.4,13.14526836]
["bitfinex","ETHUSD",1768922999924,11.75882335,3032.4,3031.4,0.44955986]
["bitfinex","ETHUSD",1768923000429,1.8831717,3032.5,3030.5,12.6977085]
["bitfinex","ETHUSD",1768923000430,11.75882335,3032.0,3030.5,12.6977085]
["bitfinex","ETHUSD",1768923000628,11.75882335,3032.0,3030.7,12.6957085]
["bitfinex","ETHUSD",1768923000831,11.75882335,3031.6,3030.3,0.002]
["bitfinex","ETHUSD",1768923001001,11.75882335,3031.4,3030.3,0.002]
["bitfinex","ETHUSD",1768923001526,11.75882335,3031.1,3030.0,0.002]
["bitfinex","ETHUSD",1768923001726,11.75882335,3030.6,3029.1,0.488]
["bitfinex","ETHUSD",1768923001930,11.75882335,3030.4,3028.9,0.002]
["bitfinex","ETHUSD",1768923002131,1.8642625,3031.0,3029.1,12.6957085]
["bitfinex","ETHUSD",1768923002132,13.62308585,3031.0,3029.1,12.6957085]
["bitfinex","ETHUSD",1768923002299,11.75882335,3030.8,3029.1,12.6957085]
["bitfinex","ETHUSD",1768923002631,11.75882335,3030.6,3029.2,0.488]
["bitfinex","ETHUSD",1768923002926,7.36180168,3030.7,3029.2,0.488]
["bitfinex","ETHUSD",1768923002927,11.75882335,3030.4,3029.2,0.488]
["bitfinex","ETHUSD",1768923003133,11.75882335,3030.2,3028.6,0.002]
["bitfinex","ETHUSD",1768923003436,11.75882335,3030.0,3028.6,12.14605471]
["bitfinex","ETHUSD",1768923003731,12.0594544,3029.9,3028.6,11.71647137]
["bitfinex","ETHUSD",1768923003901,1.98457649,3029.8,3028.7,1.17164714]
["bitfinex","ETHUSD",1768923004226,1.98457649,3029.8,3028.3,0.002]
["bitfinex","ETHUSD",1768923004227,11.75882335,3029.6,3028.3,0.002]
["bitfinex","ETHUSD",1768923004397,0.30063105,3029.7,3028.5,12.6957085]
["bitfinex","ETHUSD",1768923004398,0.30063105,3029.5,3028.5,12.6957085]
["bitfinex","ETHUSD",1768923004598,0.30063105,3029.4,3028.5,12.6957085]
["bitfinex","ETHUSD",1768923004793,0.30063105,3029.3,3028.6,13.1837085]
["bitfinex","ETHUSD",1768923005033,11.75882335,3030.3,3028.6,13.1837085]
["bitfinex","ETHUSD",1768923005227,1.9120625,3030.5,3028.4,9.9062211]
["bitfinex","ETHUSD",1768923005228,19.12062503,3030.2,3028.7,1.31837085]
["bitfinex","ETHUSD",1768923005399,11.75882335,3030.1,3028.4,3.3020737]
["bitfinex","ETHUSD",1768923005597,11.75882335,3030.1,3028.5,0.488]
["bitfinex","ETHUSD",1768923006308,3.30065683,3029.7,3028.3,0.002]
["bitfinex","ETHUSD",1768923006503,12.23682335,3029.6,3028.3,0.002]
["bitfinex","ETHUSD",1768923006832,11.75882335,3029.6,3028.3,0.002]
["bitfinex","ETHUSD",1768923007011,12.23682335,3029.6,3028.3,0.002]
["bitfinex","ETHUSD",1768923007405,11.75882335,3029.6,3028.3,12.6977085]
["bitfinex","ETHUSD",1768923007600,12.23682335,3029.9,3028.4,14.01427935]
["bitfinex","ETHUSD",1768923007836,7.36180168,3029.9,3028.4,1.80657085]
["bitfinex","ETHUSD",1768923008011,11.75882335,3029.8,3028.4,0.488]
["bitfinex","ETHUSD",1768923008214,11.75882335,3029.8,3028.3,0.002]
["bitfinex","ETHUSD",1768923008430,11.75882335,3029.6,3028.3,0.002]
["bitfinex","ETHUSD",1768923009022,6.60131366,3029.7,3027.5,12.6977085]
["bitfinex","ETHUSD",1768923009023,11.75882335,3029.3,3027.5,12.6977085]
["bitfinex","ETHUSD",1768923009229,0.478,3029.2,3028.1,12.6957085]
["bitfinex","ETHUSD",1768923009439,12.23682335,3029.2,3028.0,3.30246086]
["bitfinex","ETHUSD",1768923009645,11.75882335,3028.8,3027.5,0.002]
["bitfinex","ETHUSD",1768923009964,11.75882335,3028.6,3027.5,0.002]
["bitfinex","ETHUSD",1768923010108,11.75882335,3028.3,3027.2,3.79136143]
["bitfinex","ETHUSD",1768923010309,11.75882335,3028.3,3027.3,3.30324277]
["bitfinex","ETHUSD",1768923010541,11.75882335,3028.3,3027.2,3.79137622]
["bitfinex","ETHUSD",1768923010715,11.75882335,3028.1,3027.1,3.30347437]
["bitfinex","ETHUSD",1768923010925,11.75882335,3028.1,3026.9,0.488]
["bitfinex","ETHUSD",1768923011242,11.75882335,3028.1,3026.9,3.79163539]
["bitfinex","ETHUSD",1768923011419,11.75882335,3028.1,3026.9,0.488]
["bitfinex","ETHUSD",1768923011619,11.75882335,3028.5,3027.0,12.6957085]
["bitfinex","ETHUSD",1768923011942,11.75882335,3029.4,3027.3,12.6957085]
["bitfinex","ETHUSD",1768923012248,11.75882335,3030.0,3027.7,12.6957085]
["bitfinex","ETHUSD",1768923012421,12.23682335,3029.9,3027.8,13.2109122]
["bitfinex","ETHUSD",1768923012627,11.75882335,3029.8,3027.9,13.1847085]
["bitfinex","ETHUSD",1768923012964,11.75882335,3029.8,3027.8,9.90818415]
["bitfinex","ETHUSD",1768923012965,11.75882335,3029.8,3028.0,2.30928926]
["bitfinex","ETHUSD",1768923013112,18.64262503,3029.1,3027.9,0.489]
["bitfinex","ETHUSD",1768923013462,11.75882335,3029.5,3027.9,13.1847085]
["bitfinex","ETHUSD",1768923013660,12.23782335,3029.5,3027.9,13.1847085]
["bitfinex","ETHUSD",1768923014508,6.88380168,3030.1,3028.1,12.6957085]
["bitfinex","ETHUSD",1768923014509,11.75882335,3029.9,3028.1,12.6957085]
["bitfinex","ETHUSD",1768923014709,0.479,3029.8,3028.1,12.6957085]
["bitfinex","ETHUSD",1768923014909,1.70278233,3029.8,3028.3,12.00167791]
["bitfinex","ETHUSD",1768923015253,1.70278233,3029.8,3028.4,0.489]
["bitfinex","ETHUSD",1768923015456,12.43752783,3030.4,3028.4,12.49067791]
["bitfinex","ETHUSD",1768923015750,12.43752783,3030.4,3028.6,12.00167791]
["bitfinex","ETHUSD",1768923015915,1.9120625,3030.5,3028.8,12.00167791]
["bitfinex","ETHUSD",1768923016114,12.43752783,3030.5,3029.0,12.00167791]
["bitfinex","ETHUSD",1768923016341,12.43752783,3030.5,3028.9,0.489]
["bitfinex","ETHUSD",1768923016538,12.43752783,3030.5,3029.0,6.60283922]
["bitfinex","ETHUSD",1768923016740,12.91652783,3031.0,3029.1,12.00167791]
["bitfinex","ETHUSD",1768923017746,16.21578234,3031.0,3029.1,12.00167791]
["bitfinex","ETHUSD",1768923017914,15.55639792,3031.0,3029.2,14.19227158]
["bitfinex","ETHUSD",1768923018430,12.43752783,3031.8,3029.6,12.00167791]
["bitfinex","ETHUSD",1768923018639,12.91652783,3032.4,3030.2,14.39994]
["bitfinex","ETHUSD",1768923018839,12.91652783,3032.4,3030.1,12.23524821]
["bitfinex","ETHUSD",1768923018840,12.91652783,3032.4,3030.3,12.49067791]
["bitfinex","ETHUSD",1768923019042,1.62141424,3032.3,3030.5,12.00167791]
["bitfinex","ETHUSD",1768923019258,19.32132951,3033.3,3031.1,12.00167791]
["bitfinex","ETHUSD",1768923019434,12.43752783,3032.7,3030.8,12.23524821]
["bitfinex","ETHUSD",1768923019638,12.43752783,3032.7,3030.9,0.489]
["bitfinex","ETHUSD",1768923020042,12.43752783,3032.7,3030.9,12.49067791]
["bitfinex","ETHUSD",1768923020648,12.43752783,3032.6,3031.0,6.59848234]
["bitfinex","ETHUSD",1768923020855,14.01102137,3032.5,3031.1,1.59993591]
["bitfinex","ETHUSD",1768923021155,14.49002137,3032.5,3031.1,1.59993591]
["bitfinex","ETHUSD",1768923021357,14.01102137,3032.5,3031.2,0.489]
["bitfinex","ETHUSD",1768923021654,0.479,3032.4,3031.2,0.489]
["bitfinex","ETHUSD",1768923021843,14.01102137,3032.5,3031.2,0.489]
["bitfinex","ETHUSD",1768923022046,14.01102137,3032.5,3030.9,3.29932819]
["bitfinex","ETHUSD",1768923022360,12.43752783,3032.3,3031.0,0.65987645]
["bitfinex","ETHUSD",1768923022584,1.44900214,3032.4,3031.1,0.489]
["bitfinex","ETHUSD",1768923022728,0.479,3032.7,3031.2,7.08704696]
["bitfinex","ETHUSD",1768923023534,0.479,3032.7,3031.2,22.38774835]
["bitfinex","ETHUSD",1768923023757,0.479,3032.7,3031.2,19.08872487]
["bitfinex","ETHUSD",1768923024278,12.43752783,3032.8,3031.2,19.08872487]
["bitfinex","ETHUSD",1768923024829,12.43752783,3033.3,3031.3,12.00167791]
["bitfinex","ETHUSD",1768923025031,12.91652783,3033.1,3031.4,14.24045275]
["bitfinex","ETHUSD",1768923025229,3.29654525,3033.5,3031.4,14.24045275]
["bitfinex","ETHUSD",1768923025230,12.43752783,3033.5,3031.5,12.23524821]
["bitfinex","ETHUSD",1768923025459,6.88380168,3034.1,3031.5,12.23524821]
["bitfinex","ETHUSD",1768923025460,12.91652783,3033.9,3031.6,12.00167791]
["bitfinex","ETHUSD",1768923025651,12.91652783,3033.9,3031.5,0.2335703]
["bitfinex","ETHUSD",1768923025652,12.91652783,3033.9,3031.8,12.00167791]
["bitfinex","ETHUSD",1768923025845,1.29165278,3033.8,3032.0,12.00167791]
["bitfinex","ETHUSD",1768923026046,12.43752783,3033.7,3032.1,0.489]
["bitfinex","ETHUSD",1768923026249,12.43752783,3033.7,3032.1,12.49067791]
["bitfinex","ETHUSD",1768923026469,1.29165278,3033.8,3032.1,12.49067791]
["bitfinex","ETHUSD",1768923026679,12.43752783,3034.1,3032.3,12.00167791]
["bitfinex","ETHUSD",1768923026886,0.16644155,3035.4,3032.4,12.23524821]
["bitfinex","ETHUSD",1768923026887,12.43752783,3034.4,3032.4,12.23524821]
["bitfinex","ETHUSD",1768923027056,12.91652783,3034.3,3032.4,12.00167791]
["bitfinex","ETHUSD",1768923027457,12.43752783,3034.1,3032.5,0.489]
["bitfinex","ETHUSD",1768923027688,0.128,3035.0,3032.5,0.489]
["bitfinex","ETHUSD",1768923027689,1.24375278,3034.0,3032.5,12.49067791]
["bitfinex","ETHUSD",1768923027885,6.88380168,3034.9,3033.0,12.23524821]
["bitfinex","ETHUSD",1768923027886,12.43752783,3034.9,3033.0,12.23524821]
["bitfinex","ETHUSD",1768923028052,12.43752783,3034.9,3033.2,12.00167791]
["bitfinex","ETHUSD",1768923028478,0.479,3035.2,3033.2,12.00167791]
["bitfinex","ETHUSD",1768923028678,0.479,3035.2,3033.4,12.00167791]
["bitfinex","ETHUSD",1768923028882,12.43752783,3035.3,3033.5,0.2335703]
["bitfinex","ETHUSD",1768923029050,1.24375278,3035.2,3033.6,1.71252482]
["bitfinex","ETHUSD",1768923029388,14.16028061,3035.2,3033.3,3.29673952]
["bitfinex","ETHUSD",1768923029553,12.43752783,3035.0,3033.2,3.29680828]
["bitfinex","ETHUSD",1768923029889,12.43752783,3035.0,3033.4,0.489]
["bitfinex","ETHUSD",1768923030180,12.43752783,3035.0,3033.0,3.29705459]
["bitfinex","ETHUSD",1768923030356,12.43752783,3035.0,3033.2,3.29684821]
["bitfinex","ETHUSD",1768923030557,12.43752783,3034.8,3033.2,6.59369642]
["bitfinex","ETHUSD",1768923030861,1.24375278,3034.9,3033.3,12.00167791]
["bitfinex","ETHUSD",1768923031056,12.43752783,3035.0,3033.3,12.00167791]
["bitfinex","ETHUSD",1768923031598,12.43752783,3034.8,3032.9,12.00167791]
["bitfinex","ETHUSD",1768923031884,6.88380168,3034.9,3032.5,12.00167791]
["bitfinex","ETHUSD",1768923031885,12.43752783,3034.6,3032.5,12.00167791]
["bitfinex","ETHUSD",1768923032053,12.43752783,3034.4,3032.6,0.489]
["bitfinex","ETHUSD",1768923032254,12.43752783,3034.4,3032.5,1.20016779]
["bitfinex","ETHUSD",1768923032255,12.43752783,3034.2,3032.5,1.20016779]
["bitfinex","ETHUSD",1768923032475,12.43752783,3034.2,3032.1,12.00167791]
["bitfinex","ETHUSD",1768923032664,12.43752783,3033.8,3032.2,0.489]
["bitfinex","ETHUSD",1768923032867,0.479,3033.7,3032.2,0.489]
["bitfinex","ETHUSD",1768923033079,12.43752783,3033.8,3032.2,12.49067791]
["bitfinex","ETHUSD",1768923033275,12.43752783,3034.2,3032.3,0.2335703]
["bitfinex","ETHUSD",1768923033465,6.88380168,3034.9,3032.2,7.37280168]
["bitfinex","ETHUSD",1768923033466,13.68128061,3034.1,3032.5,12.00167791]
["bitfinex","ETHUSD",1768923033883,13.68128061,3034.1,3032.6,0.489]
["bitfinex","ETHUSD",1768923034401,14.16028061,3034.1,3032.6,0.489]
["bitfinex","ETHUSD",1768923034892,1.24375278,3034.1,3032.7,18.59646143]
["bitfinex","ETHUSD",1768923035190,12.43752783,3034.5,3032.7,15.29906967]
["bitfinex","ETHUSD",1768923035368,12.43752783,3034.4,3032.7,15.29906967]
["bitfinex","ETHUSD",1768923035568,12.43752783,3034.3,3032.7,18.59646143]
["bitfinex","ETHUSD",1768923036070,12.43752783,3034.3,3032.7,15.29906967]
["bitfinex","ETHUSD",1768923036284,12.43752783,3034.3,3032.7,18.59646143]
["bitfinex","ETHUSD",1768923036592,0.479,3034.5,3032.8,13.91022405]
["bitfinex","ETHUSD",1768923036770,0.479,3034.5,3032.9,18.59602655]
["bitfinex","ETHUSD",1768923037092,12.43752783,3035.1,3033.2,12.00167791]
["bitfinex","ETHUSD",1768923037259,12.91652783,3035.1,3033.3,12.49067791]
["bitfinex","ETHUSD",1768923037659,12.43752783,3035.1,3033.3,12.49067791]
["bitfinex","ETHUSD",1768923038004,12.91952783,3035.5,3033.6,12.23524821]
["bitfinex","ETHUSD",1768923038185,12.44052783,3035.5,3033.6,12.23524821]
["bitfinex","ETHUSD",1768923038360,1.24405278,3035.4,3033.8,12.23524821]
["bitfinex","ETHUSD",1768923038562,1.24405278,3035.4,3033.9,12.49067791]
["bitfinex","ETHUSD",1768923038762,0.003,3035.5,3034.2,18.59320121]
["bitfinex","ETHUSD",1768923039059,12.43752783,3035.0,3033.7,1.90353242]
["bitfinex","ETHUSD",1768923039263,12.43752783,3035.0,3033.1,14.5]
["bitfinex","ETHUSD",1768923039264,12.43752783,3035.0,3033.8,0.489]
["bitfinex","ETHUSD",1768923039474,12.43752783,3035.0,3033.9,0.489]
["bitfinex","ETHUSD",1768923039697,0.003,3035.5,3033.9,0.489]
["bitfinex","ETHUSD",1768923039698,12.43752783,3034.8,3033.9,0.489]
["bitfinex","ETHUSD",1768923039863,12.43752783,3034.8,3032.8,13.91022405]
["bitfinex","ETHUSD",1768923040208,12.43752783,3034.8,3032.9,0.489]
["bitfinex","ETHUSD",1768923040364,12.43752783,3034.8,3032.9,3.7860903]
["bitfinex","ETHUSD",1768923040564,12.43752783,3034.8,3033.2,3.29674289]
["bitfinex","ETHUSD",1768923040765,1.93213295,3034.9,3033.2,12.00167791]
["bitfinex","ETHUSD",1768923040766,1.43696608,3034.7,3033.2,12.00167791]
["bitfinex","ETHUSD",1768923040966,15.73228306,3035.2,3033.2,12.00167791]
["bitfinex","ETHUSD",1768923041200,12.43752783,3035.1,3033.3,12.23524821]
["bitfinex","ETHUSD",1768923041557,12.43752783,3035.1,3033.5,12.23524821]
["bitfinex","ETHUSD",1768923041780,12.43752783,3035.1,3033.6,0.489]
["bitfinex","ETHUSD",1768923041992,0.003,3035.5,3033.6,12.49067791]
["bitfinex","ETHUSD",1768923042294,1.24405278,3035.4,3033.7,13.27410273]
["bitfinex","ETHUSD",1768923042493,1.24405278,3035.4,3033.8,12.23524821]
["bitfinex","ETHUSD",1768923042995,12.43752783,3035.3,3033.9,0.489]
["bitfinex","ETHUSD",1768923043176,1.24405278,3035.4,3034.0,12.03463769]
["bitfinex","ETHUSD",1768923043374,0.003,3035.5,3034.0,12.00167791]
["bitfinex","ETHUSD",1768923043697,0.003,3035.5,3033.9,0.489]
["bitfinex","ETHUSD",1768923043698,0.003,3035.5,3034.3,11.95522473]
["bitfinex","ETHUSD",1768923043989,11.83293509,3036.5,3034.5,11.95522473]
["bitfinex","ETHUSD",1768923044695,11.83293509,3036.8,3034.8,11.72165443]
["bitfinex","ETHUSD",1768923044863,11.83293509,3036.8,3035.1,0.2335703]
["bitfinex","ETHUSD",1768923045066,1.18329351,3036.7,3035.1,14.767812]
["bitfinex","ETHUSD",1768923045264,1.18329351,3036.7,3035.3,13.07308644]
["bitfinex","ETHUSD",1768923045489,12.67263596,3037.1,3035.4,0.489]
["bitfinex","ETHUSD",1768923045688,12.67263596,3037.1,3035.5,0.489]
["bitfinex","ETHUSD",1768923045689,12.67263596,3036.6,3035.5,0.489]
["bitfinex","ETHUSD",1768923045890,12.67263596,3036.6,3034.9,14.5]
["bitfinex","ETHUSD",1768923046181,12.67263596,3036.4,3035.0,0.489]
["bitfinex","ETHUSD",1768923046375,12.67263596,3036.4,3034.4,3.29550276]
["bitfinex","ETHUSD",1768923046597,0.479,3036.6,3034.5,2.10250189]
["bitfinex","ETHUSD",1768923046598,12.67263596,3036.2,3034.5,2.10250189]
["bitfinex","ETHUSD",1768923046896,12.67263596,3035.6,3034.6,0.489]
["bitfinex","ETHUSD",1768923047069,12.67263596,3035.6,3034.5,0.489]
["bitfinex","ETHUSD",1768923047265,12.67263596,3035.6,3033.7,1.27242482]
["bitfinex","ETHUSD",1768923047473,12.67263596,3035.4,3033.8,0.489]
["bitfinex","ETHUSD",1768923047796,2.25550354,3035.5,3033.9,0.489]
["bitfinex","ETHUSD",1768923048002,22.30625067,3035.9,3033.7,12.83951614]
["bitfinex","ETHUSD",1768923048003,12.67263596,3035.9,3034.1,0.2335703]
["bitfinex","ETHUSD",1768923048216,1.2672636,3036.3,3034.1,13.07308644]
["bitfinex","ETHUSD",1768923048494,1.2672636,3036.3,3034.6,6.59058067]
["bitfinex","ETHUSD",1768923048716,1.2672636,3036.3,3034.7,0.489]
["bitfinex","ETHUSD",1768923048921,4.56075677,3036.3,3034.7,0.489]
["bitfinex","ETHUSD",1768923049082,4.56075677,3036.3,3033.7,3.296222]
["bitfinex","ETHUSD",1768923049083,12.67263596,3035.4,3032.8,12.83951614]
["bitfinex","ETHUSD",1768923049271,12.67263596,3035.4,3033.1,12.83951614]
["bitfinex","ETHUSD",1768923049472,13.15163596,3035.9,3034.1,3.29584258]
["bitfinex","ETHUSD",1768923049698,13.15163596,3035.9,3033.8,12.83951614]
["bitfinex","ETHUSD",1768923049699,13.15163596,3035.9,3034.2,0.489]
["bitfinex","ETHUSD",1768923049898,13.15163596,3035.9,3033.3,12.83951614]
["bitfinex","ETHUSD",1768923049899,12.67263596,3035.4,3033.3,12.83951614]
["bitfinex","ETHUSD",1768923050109,12.67263596,3035.4,3033.4,0.489]
["bitfinex","ETHUSD",1768923050274,12.67263596,3035.4,3033.8,3.29615025]
["bitfinex","ETHUSD",1768923050474,12.67263596,3035.4,3033.8,3.29619134]
["bitfinex","ETHUSD",1768923050701,12.67263596,3035.4,3034.0,3.29589909]
["bitfinex","ETHUSD",1768923051004,12.67263596,3036.4,3034.2,13.07308644]
["bitfinex","ETHUSD",1768923051215,5.01693059,3036.2,3034.2,13.07308644]
["bitfinex","ETHUSD",1768923051417,20.98315787,3036.2,3034.2,13.07308644]
["bitfinex","ETHUSD",1768923051623,12.67263596,3036.0,3033.0,3.475]
["bitfinex","ETHUSD",1768923051803,12.67263596,3036.0,3033.3,3.29671559]
["bitfinex","ETHUSD",1768923051804,12.67263596,3034.7,3033.3,3.29671559]
["bitfinex","ETHUSD",1768923051979,0.479,3035.0,3033.2,12.83951614]
["bitfinex","ETHUSD",1768923052175,0.479,3035.0,3033.1,0.489]
["bitfinex","ETHUSD",1768923052176,13.15163596,3035.0,3033.1,0.489]
["bitfinex","ETHUSD",1768923052490,12.67263596,3034.8,3033.1,0.489]
["bitfinex","ETHUSD",1768923052692,12.67263596,3034.6,3033.1,0.489]
["bitfinex","ETHUSD",1768923052921,12.67263596,3034.3,3033.1,0.489]
["bitfinex","ETHUSD",1768923053131,12.67263596,3034.3,3032.1,12.83951614]
["bitfinex","ETHUSD",1768923053308,12.67263596,3034.3,3032.6,0.489]
["bitfinex","ETHUSD",1768923053514,0.479,3034.2,3032.6,3.29746059]
["bitfinex","ETHUSD",1768923053712,13.15163596,3034.2,3032.7,0.65950593]
["bitfinex","ETHUSD",1768923054020,13.15163596,3034.1,3032.7,0.65950593]
["bitfinex","ETHUSD",1768923054199,12.67263596,3034.0,3032.2,0.489]
["bitfinex","ETHUSD",1768923054919,12.67263596,3033.7,3032.2,0.489]
["bitfinex","ETHUSD",1768923055146,12.67263596,3033.5,3032.2,0.489]
["bitfinex","ETHUSD",1768923055339,12.67263596,3033.3,3031.4,2.23877484]
["bitfinex","ETHUSD",1768923055484,12.67263596,3033.3,3031.2,13.32851614]
["bitfinex","ETHUSD",1768923055682,13.15163596,3033.2,3031.3,13.36150528]
["bitfinex","ETHUSD",1768923055912,12.67263596,3033.0,3031.3,0.489]
["bitfinex","ETHUSD",1768923056281,12.67263596,3033.0,3031.8,0.002]
["bitfinex","ETHUSD",1768923056506,6.81868082,3033.1,3031.3,0.489]
["bitfinex","ETHUSD",1768923056507,12.67263596,3032.8,3031.3,0.489]
["bitfinex","ETHUSD",1768923056702,12.67263596,3032.6,3031.3,0.489]
["bitfinex","ETHUSD",1768923057019,12.67263596,3032.5,3031.3,0.489]
["bitfinex","ETHUSD",1768923057224,12.67263596,3032.5,3030.7,0.489]
["bitfinex","ETHUSD",1768923057432,12.67263596,3032.2,3030.7,0.489]
["bitfinex","ETHUSD",1768923057636,1.07489314,3032.1,3030.7,0.489]
["bitfinex","ETHUSD",1768923058113,1.07489314,3032.1,3030.7,3.78856437]
["bitfinex","ETHUSD",1768923058114,0.59589314,3032.1,3030.7,3.78856437]
["bitfinex","ETHUSD",1768923058315,1.07489314,3032.1,3031.0,3.29923894]
["bitfinex","ETHUSD",1768923058513,12.67263596,3032.2,3030.7,0.489]
["bitfinex","ETHUSD",1768923058718,13.15163596,3032.2,3030.7,0.489]
["bitfinex","ETHUSD",1768923058944,13.15163596,3032.2,3030.9,3.29932308]
["bitfinex","ETHUSD",1768923059123,12.67263596,3032.2,3030.8,3.29945888]
["bitfinex","ETHUSD",1768923059320,12.67263596,3032.0,3030.7,0.489]
["bitfinex","ETHUSD",1768923060005,13.15263596,3032.0,3030.7,0.489]
["bitfinex","ETHUSD",1768923060423,12.67263596,3032.5,3030.7,3.78856775]
["bitfinex","ETHUSD",1768923060624,13.15263596,3032.4,3030.7,0.489]
["bitfinex","ETHUSD",1768923060813,12.67263596,3032.0,3029.8,3.30052044]
["bitfinex","ETHUSD",1768923061017,12.67263596,3031.8,3029.9,5.4034037]
["bitfinex","ETHUSD",1768923061232,12.67263596,3031.6,3029.9,2.10300366]
["bitfinex","ETHUSD",1768923061435,12.67263596,3031.4,3029.9,2.10300366]
["bitfinex","ETHUSD",1768923061634,1.90123168,3031.9,3030.2,6.33968082]
["bitfinex","ETHUSD",1768923061949,0.48,3031.8,3030.0,12.83951614]
["bitfinex","ETHUSD",1768923062158,21.1704317,3031.9,3030.0,12.83951614]
["bitfinex","ETHUSD",1768923062449,21.1704317,3031.9,3030.2,19.17919696]
["bitfinex","ETHUSD",1768923062450,0.48,3031.8,3030.2,19.17919696]
["bitfinex","ETHUSD",1768923062607,0.48,3031.8,3030.2,12.83951614]
["bitfinex","ETHUSD",1768923062806,0.48,3031.8,3030.3,1.28395161]
["bitfinex","ETHUSD",1768923063007,0.48,3031.7,3030.3,1.28395161]
["bitfinex","ETHUSD",1768923063248,13.15263596,3031.7,3029.9,7.08981572]
["bitfinex","ETHUSD",1768923063442,0.48,3031.6,3030.0,12.83951614]
["bitfinex","ETHUSD",1768923063660,12.67263596,3032.2,3030.0,12.83951614]
["bitfinex","ETHUSD",1768923063982,12.67263596,3032.2,3030.4,13.07308644]
["bitfinex","ETHUSD",1768923064128,12.67263596,3032.2,3030.5,0.52199785]
["bitfinex","ETHUSD",1768923064332,1.94913168,3032.9,3031.0,6.33968082]
["bitfinex","ETHUSD",1768923064333,12.67263596,3032.8,3031.0,6.33968082]
["bitfinex","ETHUSD",1768923064578,0.48,3032.7,3031.1,0.52199132]
["bitfinex","ETHUSD",1768923064750,13.15263596,3032.6,3031.1,0.489]
["bitfinex","ETHUSD",1768923065369,13.15263596,3032.6,3031.2,3.29902348]
["bitfinex","ETHUSD",1768923065873,7.07506742,3032.6,3031.1,0.489]
["bitfinex","ETHUSD",1768923066170,13.3801427,3032.5,3031.2,0.37881777]
["bitfinex","ETHUSD",1768923066374,13.3801427,3032.5,3031.1,0.489]
["bitfinex","ETHUSD",1768923066559,13.3801427,3032.5,3031.1,3.78813232]
["bitfinex","ETHUSD",1768923066763,9.6363579,3033.4,3031.1,19.92678078]
["bitfinex","ETHUSD",1768923066764,12.67263596,3033.3,3031.1,19.92678078]
["bitfinex","ETHUSD",1768923067088,12.67263596,3033.2,3031.1,23.2259131]
["bitfinex","ETHUSD",1768923067237,0.48,3033.1,3031.2,12.83951614]
["bitfinex","ETHUSD",1768923067577,12.67263596,3033.2,3031.3,6.5978293]
["bitfinex","ETHUSD",1768923067784,0.48,3033.1,3031.4,12.83951614]
["bitfinex","ETHUSD",1768923067931,0.48,3033.1,3031.5,2.27362601]
["bitfinex","ETHUSD",1768923068370,12.67263596,3033.2,3031.5,2.27362601]
["bitfinex","ETHUSD",1768923068576,0.48,3033.4,3031.6,13.07308644]
["bitfinex","ETHUSD",1768923068746,0.48,3033.4,3031.7,0.489]
["bitfinex","ETHUSD",1768923069148,13.15263596,3033.4,3031.7,0.489]
["bitfinex","ETHUSD",1768923069350,12.67263596,3033.2,3031.7,0.489]
["bitfinex","ETHUSD",1768923069548,12.67263596,3033.0,3031.7,0.489]
["bitfinex","ETHUSD",1768923069751,12.67263596,3032.8,3031.7,0.489]
["bitfinex","ETHUSD",1768923069979,12.67263596,3032.8,3030.7,13.07508644]
["bitfinex","ETHUSD",1768923070290,0.48,3032.8,3031.7,3.29846324]
["bitfinex","ETHUSD",1768923070488,0.48,3032.8,3031.7,3.62830956]
["bitfinex","ETHUSD",1768923071184,0.48,3032.8,3031.7,6.92678896]
["bitfinex","ETHUSD",1768923071384,12.67263596,3033.2,3031.7,3.62830956]
["bitfinex","ETHUSD",1768923071598,15.96948979,3033.2,3031.8,0.489]
["bitfinex","ETHUSD",1768923071804,0.48,3033.1,3031.8,0.489]
["bitfinex","ETHUSD",1768923071953,14.31758494,3033.0,3031.8,1.23058749]
["bitfinex","ETHUSD",1768923072686,12.67263596,3033.0,3031.8,1.23058749]
["bitfinex","ETHUSD",1768923073653,12.67263596,3033.0,3031.8,4.52893538]
["bitfinex","ETHUSD",1768923073848,12.67263596,3032.9,3031.8,1.23058749]
["bitfinex","ETHUSD",1768923074084,12.67263596,3032.9,3031.8,0.489]
["bitfinex","ETHUSD",1768923074454,12.67263596,3032.8,3030.7,0.002]
["bitfinex","ETHUSD",1768923074682,12.67263596,3032.8,3030.9,3.29931131]
["bitfinex","ETHUSD",1768923074990,12.67263596,3032.8,3031.1,3.2991188]
["bitfinex","ETHUSD",1768923075158,12.67263596,3032.8,3031.4,3.29875207]
["bitfinex","ETHUSD",1768923075359,1.7472636,3032.7,3031.2,3.29894807]
["bitfinex","ETHUSD",1768923075555,0.48,3032.6,3031.7,3.29846448]
["bitfinex","ETHUSD",1768923075768,0.48,3032.6,3031.4,0.489]
["bitfinex","ETHUSD",1768923076373,14.24331571,3032.7,3031.4,0.489]
["bitfinex","ETHUSD",1768923076572,12.97605211,3033.1,3031.4,0.489]
["bitfinex","ETHUSD",1768923076783,0.48,3033.0,3031.4,0.489]
["bitfinex","ETHUSD",1768923077159,12.97605211,3032.9,3031.4,0.489]
["bitfinex","ETHUSD",1768923077866,12.97605211,3032.9,3031.5,6.59739402]
["bitfinex","ETHUSD",1768923078266,14.29131571,3033.3,3031.6,12.26680411]
["bitfinex","ETHUSD",1768923078574,14.29131571,3033.3,3031.8,12.26680411]
["bitfinex","ETHUSD",1768923078900,12.97605211,3033.2,3031.7,2.54615922]
["bitfinex","ETHUSD",1768923079108,12.97605211,3033.2,3031.5,6.59739402]
["bitfinex","ETHUSD",1768923079433,12.97605211,3033.0,3031.5,6.59739402]
["bitfinex","ETHUSD",1768923079776,12.97605211,3032.8,3031.5,3.29869701]
["bitfinex","ETHUSD",1768923080277,12.97605211,3032.8,3031.4,3.78777608]
["bitfinex","ETHUSD",1768923081310,12.97605211,3032.8,3031.4,22.65219185]
["bitfinex","ETHUSD",1768923081616,12.97605211,3032.8,3031.7,0.002]
["bitfinex","ETHUSD",1768923081617,13.45605211,3032.8,3031.7,0.002]
["bitfinex","ETHUSD",1768923081801,12.97605211,3032.6,3031.7,0.002]
["bitfinex","ETHUSD",1768923082003,12.97605211,3032.6,3030.9,3.29931248]
["bitfinex","ETHUSD",1768923082315,12.97605211,3032.1,3030.7,0.002]
["bitfinex","ETHUSD",1768923082497,7.302537,3032.2,3030.7,0.002]
["bitfinex","ETHUSD",1768923082498,12.97605211,3031.9,3030.7,0.002]
["bitfinex","ETHUSD",1768923082696,6.81968082,3032.0,3030.7,0.002]
["bitfinex","ETHUSD",1768923082697,12.97605211,3031.7,3031.4,0.002]
["bitfinex","ETHUSD",1768923082886,12.97605211,3031.7,3030.7,0.002]
["bitfinex","ETHUSD",1768923083602,0.481,3031.6,3030.7,0.002]
["bitfinex","ETHUSD",1768923083912,13.45705211,3031.6,3030.7,0.002]
["bitfinex","ETHUSD",1768923084291,12.97605211,3031.5,3030.7,0.002]
["bitfinex","ETHUSD",1768923084496,13.94957931,3031.4,3030.7,0.002]
["bitfinex","ETHUSD",1768923085185,1.4545272,3031.4,3030.7,0.002]
["bitfinex","ETHUSD",1768923085498,0.481,3031.4,3030.7,0.002]
["bitfinex","ETHUSD",1768923085696,13.45705211,3031.4,3030.7,0.002]
["bitfinex","ETHUSD",1768923085901,12.97605211,3031.3,3030.7,0.002]
["bitfinex","ETHUSD",1768923086206,14.9556254,3031.8,3030.7,0.002]
["bitfinex","ETHUSD",1768923086373,0.481,3031.7,3030.7,0.002]
["bitfinex","ETHUSD",1768923086580,14.84955441,3031.6,3030.7,0.002]
["bitfinex","ETHUSD",1768923086980,12.97605211,3031.5,3030.1,0.002]
["bitfinex","ETHUSD",1768923087876,6.59761166,3031.4,3030.1,0.002]
["bitfinex","ETHUSD",1768923088080,12.97605211,3031.3,3030.1,0.002]
["bitfinex","ETHUSD",1768923088304,13.45705211,3031.3,3030.1,0.002]
["bitfinex","ETHUSD",1768923088512,12.97605211,3031.1,3030.1,0.002]
["bitfinex","ETHUSD",1768923089008,0.481,3031.0,3030.1,0.002]
["bitfinex","ETHUSD",1768923089212,12.97605211,3031.1,3030.1,0.002]
["bitfinex","ETHUSD",1768923089518,12.97605211,3031.5,3030.1,0.002]
["bitfinex","ETHUSD",1768923089721,0.481,3031.4,3030.1,0.002]
["bitfinex","ETHUSD",1768923090021,2.34391495,3031.4,3030.1,0.002]
["bitfinex","ETHUSD",1768923090181,2.34391495,3031.4,3030.1,0.03500221]
["bitfinex","ETHUSD",1768923090378,12.97605211,3031.5,3030.1,12.30180632]
["bitfinex","ETHUSD",1768923090620,13.45705211,3031.5,3030.1,12.26880411]
["bitfinex","ETHUSD",1768923092012,12.97605211,3031.9,3030.1,0.002]
["bitfinex","ETHUSD",1768923092217,12.97605211,3031.4,3030.1,0.002]
["bitfinex","ETHUSD",1768923092414,12.97605211,3031.2,3030.1,0.002]
["bitfinex","ETHUSD",1768923092913,14.32175732,3031.2,3030.1,0.002]
["bitfinex","ETHUSD",1768923093214,14.32175732,3031.2,3030.1,3.30214613]
["bitfinex","ETHUSD",1768923093415,12.97605211,3032.0,3030.3,12.26680411]
["bitfinex","ETHUSD",1768923093582,12.97605211,3031.8,3030.2,6.6002177]
["bitfinex","ETHUSD",1768923093785,12.97605211,3031.8,3030.1,3.30211787]
["bitfinex","ETHUSD",1768923094121,12.97605211,3031.6,3030.1,0.002]
["bitfinex","ETHUSD",1768923094298,12.97605211,3031.4,3030.2,0.33023265]
["bitfinex","ETHUSD",1768923094495,1.95730109,3031.5,3030.2,12.59703676]
["bitfinex","ETHUSD",1768923094699,0.481,3031.9,3030.3,12.29980414]
["bitfinex","ETHUSD",1768923094927,0.481,3031.9,3030.4,0.489]
["bitfinex","ETHUSD",1768923095139,0.481,3031.9,3030.4,0.491]
["bitfinex","ETHUSD",1768923095140,13.45705211,3031.9,3030.4,0.491]
["bitfinex","ETHUSD",1768923095288,13.45705211,3031.9,3030.5,1.27578041]
["bitfinex","ETHUSD",1768923095289,0.001,3031.4,3030.5,1.27578041]
["bitfinex","ETHUSD",1768923095487,12.97705211,3031.4,3030.4,0.491]
["bitfinex","ETHUSD",1768923095740,13.45805211,3031.4,3030.4,0.491]
["bitfinex","ETHUSD",1768923096189,12.97605211,3031.2,3030.4,0.002]
["bitfinex","ETHUSD",1768923096395,0.481,3031.2,3030.4,3.30188909]
["bitfinex","ETHUSD",1768923096590,0.001,3031.4,3030.4,3.30188909]
["bitfinex","ETHUSD",1768923096893,12.97705211,3032.9,3030.9,6.33968082]
["bitfinex","ETHUSD",1768923097094,12.97705211,3032.9,3031.0,12.26680411]
["bitfinex","ETHUSD",1768923097342,12.97705211,3032.9,3030.7,0.2335703]
["bitfinex","ETHUSD",1768923097343,12.97605211,3032.8,3031.1,0.49]
["bitfinex","ETHUSD",1768923098603,12.97605211,3032.8,3031.2,6.59804696]
["bitfinex","ETHUSD",1768923098604,12.97605211,3032.7,3031.2,6.59804696]
["bitfinex","ETHUSD",1768923098798,0.001,3032.9,3031.2,9.89707044]
["bitfinex","ETHUSD",1768923098995,0.001,3032.9,3031.3,13.30551115]
["bitfinex","ETHUSD",1768923099202,0.001,3032.9,3031.5,12.26680411]
["bitfinex","ETHUSD",1768923100037,0.001,3032.9,3031.7,12.26680411]
["bitfinex","ETHUSD",1768923100237,0.001,3032.9,3031.8,12.75680411]
["bitfinex","ETHUSD",1768923100712,0.001,3032.9,3031.9,6.59652362]
["bitfinex","ETHUSD",1768923100922,0.001,3032.9,3032.0,2.26516226]
["bitfinex","ETHUSD",1768923101298,0.001,3032.9,3031.8,3.78835222]
["bitfinex","ETHUSD",1768923101803,0.001,3032.9,3031.8,7.08672282]
["bitfinex","ETHUSD",1768923102004,0.001,3032.9,3031.8,3.78835222]
["bitfinex","ETHUSD",1768923102308,12.97705211,3032.9,3031.3,1.03870704]
["bitfinex","ETHUSD",1768923102509,12.97605211,3032.7,3031.5,3.2986561]
["bitfinex","ETHUSD",1768923102829,12.97605211,3032.6,3031.3,3.29890247]
["bitfinex","ETHUSD",1768923103026,12.97605211,3032.6,3031.2,0.49]
["bitfinex","ETHUSD",1768923103227,12.97605211,3032.6,3031.0,3.29917347]
["bitfinex","ETHUSD",1768923103410,12.97605211,3032.6,3030.8,0.49]
["bitfinex","ETHUSD",1768923103596,12.61704687,3032.4,3030.8,0.49]
["bitfinex","ETHUSD",1768923103796,12.61704687,3032.2,3030.8,0.49]
["bitfinex","ETHUSD",1768923104423,12.61704687,3032.2,3030.8,3.2994164]
["bitfinex","ETHUSD",1768923104798,12.37014138,3032.0,3030.7,3.29956775]
["bitfinex","ETHUSD",1768923105428,12.37014138,3032.0,3030.6,3.78962851]
["bitfinex","ETHUSD",1768923105724,3.29804425,3032.1,3030.7,0.70894031]
["bitfinex","ETHUSD",1768923105725,14.41795994,3031.9,3030.7,0.70894031]
["bitfinex","ETHUSD",1768923106397,12.37014138,3031.9,3030.7,0.70894031]
["bitfinex","ETHUSD",1768923106597,12.37014138,3032.4,3030.8,0.03299458]
["bitfinex","ETHUSD",1768923106796,0.001,3032.9,3031.2,9.89707044]
["bitfinex","ETHUSD",1768923106797,12.37014138,3032.8,3031.2,9.89707044]
["bitfinex","ETHUSD",1768923106998,0.001,3032.9,3031.4,0.2335703]
["bitfinex","ETHUSD",1768923107211,0.001,3032.9,3031.5,1.2729189]
["bitfinex","ETHUSD",1768923107611,0.001,3032.9,3031.6,12.23918898]
["bitfinex","ETHUSD",1768923107811,0.001,3032.9,3031.8,15.96403498]
["bitfinex","ETHUSD",1768923108035,0.001,3032.9,3031.7,6.87681116]
["bitfinex","ETHUSD",1768923108036,0.001,3032.9,3031.9,12.52860129]
["bitfinex","ETHUSD",1768923108208,12.37014138,3034.2,3032.3,12.23918898]
["bitfinex","ETHUSD",1768923108530,1.23711414,3034.1,3032.4,1.91160001]
["bitfinex","ETHUSD",1768923108727,13.60725552,3034.1,3032.5,0.49]
["bitfinex","ETHUSD",1768923109028,12.37014138,3033.9,3032.5,3.78757048]
["bitfinex","ETHUSD",1768923109229,12.85114138,3033.9,3032.5,7.08517971]
["bitfinex","ETHUSD",1768923109623,12.85114138,3033.9,3032.5,3.78757048]
["bitfinex","ETHUSD",1768923109823,1.61471203,3033.8,3032.6,0.37875705]
["bitfinex","ETHUSD",1768923110114,13.98485341,3033.8,3032.6,0.37875705]
["bitfinex","ETHUSD",1768923110717,13.98485341,3033.8,3032.5,0.49]
["bitfinex","ETHUSD",1768923110917,12.37014138,3033.6,3032.5,0.49]
["bitfinex","ETHUSD",1768923111321,12.85114138,3033.5,3032.5,0.49]
["bitfinex","ETHUSD",1768923112204,12.37014138,3033.5,3032.5,0.49]
["bitfinex","ETHUSD",1768923112404,12.85114138,3033.5,3032.5,0.49]
["bitfinex","ETHUSD",1768923112631,1.28511414,3033.4,3032.5,0.49]
["bitfinex","ETHUSD",1768923113534,1.28511414,3033.4,3032.5,3.78760395]
["bitfinex","ETHUSD",1768923113706,1.28511414,3033.4,3032.5,0.49]
["bitfinex","ETHUSD",1768923114335,1.28511414,3033.4,3032.5,3.78760809]
["bitfinex","ETHUSD",1768923114531,12.37014138,3034.0,3032.5,7.08521732]
["bitfinex","ETHUSD",1768923114738,0.482,3034.3,3032.6,0.032975]
["bitfinex","ETHUSD",1768923114913,0.001,3034.3,3032.7,9.89217528]
["bitfinex","ETHUSD",1768923115109,0.482,3034.3,3032.7,6.59478352]
["bitfinex","ETHUSD",1768923115322,12.37014138,3034.2,3032.8,0.65947835]
["bitfinex","ETHUSD",1768923115500,12.37014138,3034.2,3032.7,3.29739176]
["bitfinex","ETHUSD",1768923115701,12.37014138,3034.2,3032.5,3.78757734]
["bitfinex","ETHUSD",1768923115942,0.482,3034.3,3032.5,0.49]
["bitfinex","ETHUSD",1768923115943,12.37014138,3033.9,3032.5,0.49]
["bitfinex","ETHUSD",1768923116244,12.37014138,3033.7,3032.5,0.49]
["bitfinex","ETHUSD",1768923116530,12.85114138,3033.6,3032.5,0.49]
["bitfinex","ETHUSD",1768923116833,0.001,3034.3,3032.5,0.49]
["bitfinex","ETHUSD",1768923116834,14.13625552,3033.5,3032.5,0.49]
["bitfinex","ETHUSD",1768923117437,12.37014138,3033.4,3031.7,3.2984225]
["bitfinex","ETHUSD",1768923117635,12.37014138,3033.4,3031.6,0.49]
["bitfinex","ETHUSD",1768923117838,12.37014138,3033.0,3031.0,0.002]
["bitfinex","ETHUSD",1768923118047,12.37014138,3033.3,3031.2,12.00561868]
["bitfinex","ETHUSD",1768923118257,12.37014138,3033.1,3031.2,12.00561868]
["bitfinex","ETHUSD",1768923118458,13.60715552,3033.1,3031.3,1.57946962]
["bitfinex","ETHUSD",1768923118742,12.85114138,3033.0,3031.9,3.29824661]
["bitfinex","ETHUSD",1768923118905,12.85114138,3033.0,3031.3,1.57946962]
["bitfinex","ETHUSD",1768923119099,16.14820945,3033.0,3031.4,6.59761166]
["bitfinex","ETHUSD",1768923119345,12.37014138,3032.9,3031.3,1.57946962]
["bitfinex","ETHUSD",1768923119522,12.37014138,3032.7,3031.3,3.29885887]
["bitfinex","ETHUSD",1768923119701,12.37014138,3032.7,3031.3,6.59777352]
["bitfinex","ETHUSD",1768923119906,0.481,3032.6,3031.3,6.59777352]
["bitfinex","ETHUSD",1768923120309,15.48335025,3032.8,3031.3,6.59777352]
["bitfinex","ETHUSD",1768923120504,12.37014138,3032.7,3031.3,3.29885887]
["bitfinex","ETHUSD",1768923120749,13.9184764,3032.6,3031.0,0.002]
["bitfinex","ETHUSD",1768923120960,12.37014138,3032.4,3031.0,0.002]
["bitfinex","ETHUSD",1768923121246,12.37014138,3032.1,3031.0,0.002]
["bitfinex","ETHUSD",1768923122057,12.37014138,3032.5,3031.1,0.02049932]
["bitfinex","ETHUSD",1768923122203,0.482,3032.7,3031.2,0.52299023]
["bitfinex","ETHUSD",1768923122403,13.23006784,3032.7,3031.2,0.49]
["bitfinex","ETHUSD",1768923123099,0.85992646,3032.7,3031.3,6.63081844]
["bitfinex","ETHUSD",1768923123305,12.37014138,3033.1,3031.4,12.00561868]
["bitfinex","ETHUSD",1768923123530,0.482,3033.0,3031.4,12.00561868]
["bitfinex","ETHUSD",1768923123735,12.37014138,3033.1,3031.4,12.00561868]
["bitfinex","ETHUSD",1768923123952,15.66709828,3033.1,3031.4,12.00561868]
["bitfinex","ETHUSD",1768923124149,0.482,3033.0,3031.4,12.00561868]
["bitfinex","ETHUSD",1768923124457,0.482,3033.0,3031.5,2.19023626]
["bitfinex","ETHUSD",1768923125264,0.482,3033.0,3031.6,6.5971764]
["bitfinex","ETHUSD",1768923125460,0.482,3033.0,3031.5,2.19023626]
["bitfinex","ETHUSD",1768923125461,12.37014138,3032.9,3031.5,2.19023626]
["bitfinex","ETHUSD",1768923125762,12.37014138,3032.9,3031.0,0.002]
["bitfinex","ETHUSD",1768923125763,12.37014138,3032.9,3031.4,3.29878733]
["bitfinex","ETHUSD",1768923126057,0.482,3032.8,3031.5,3.29865013]
["bitfinex","ETHUSD",1768923126261,12.37014138,3032.9,3031.5,6.59734714]
["bitfinex","ETHUSD",1768923126471,0.001,3033.3,3031.5,6.59734714]
["bitfinex","ETHUSD",1768923126472,12.85314138,3033.3,3031.6,12.69833927]
["bitfinex","ETHUSD",1768923126692,12.37114138,3033.3,3031.7,0.49]
["bitfinex","ETHUSD",1768923126962,0.001,3033.3,3031.9,12.00561868]
["bitfinex","ETHUSD",1768923127126,0.001,3033.3,3031.6,0.65973471]
["bitfinex","ETHUSD",1768923127127,12.85314138,3033.3,3032.1,3.29804425]
["bitfinex","ETHUSD",1768923127328,12.85314138,3033.3,3032.1,6.5960885]
["bitfinex","ETHUSD",1768923127963,12.85314138,3033.3,3032.1,3.29804425]
["bitfinex","ETHUSD",1768923128162,12.85314138,3033.3,3031.5,3.2986685]
["bitfinex","ETHUSD",1768923128163,12.85314138,3033.3,3031.2,3.29899535]
["bitfinex","ETHUSD",1768923128363,12.85314138,3033.3,3031.5,0.49]
["bitfinex","ETHUSD",1768923128561,12.37014138,3033.1,3031.5,3.29862602]
["bitfinex","ETHUSD",1768923128868,12.37014138,3033.1,3031.5,3.29866802]
["bitfinex","ETHUSD",1768923129166,12.37014138,3032.9,3031.1,0.49]
["bitfinex","ETHUSD",1768923129466,12.37014138,3032.7,3031.2,6.59804696]
["bitfinex","ETHUSD",1768923129687,12.37014138,3032.7,3031.1,3.7891097]
["bitfinex","ETHUSD",1768923129889,0.482,3032.6,3031.1,7.08824202]
["bitfinex","ETHUSD",1768923130033,12.85214138,3032.6,3031.1,7.08824202]
["bitfinex","ETHUSD",1768923130235,12.37014138,3032.6,3031.1,7.08824202]
["bitfinex","ETHUSD",1768923130455,12.37014138,3032.6,3031.2,0.7090242]
["bitfinex","ETHUSD",1768923130456,0.482,3032.5,3031.2,0.7090242]
["bitfinex","ETHUSD",1768923130877,12.85214138,3032.5,3031.2,0.7090242]
["bitfinex","ETHUSD",1768923131169,12.37014138,3032.4,3031.1,3.7891097]
["bitfinex","ETHUSD",1768923131581,12.37014138,3032.4,3031.1,0.49]
["bitfinex","ETHUSD",1768923131799,12.37014138,3032.4,3031.1,3.78908194]
["bitfinex","ETHUSD",1768923132283,12.37014138,3032.4,3031.1,3.78905202]
["bitfinex","ETHUSD",1768923132937,12.85214138,3032.3,3031.1,7.08818434]
["bitfinex","ETHUSD",1768923133162,1.76721414,3032.2,3031.1,7.79720277]
["bitfinex","ETHUSD",1768923133456,1.28521414,3032.2,3031.4,0.002]
["bitfinex","ETHUSD",1768923133839,1.76721414,3032.2,3031.4,0.002]
["bitfinex","ETHUSD",1768923134042,12.37014138,3032.8,3031.4,0.002]
["bitfinex","ETHUSD",1768923134343,0.482,3032.7,3031.4,0.002]
["bitfinex","ETHUSD",1768923134542,12.37014138,3032.6,3031.4,0.002]
["bitfinex","ETHUSD",1768923134737,12.37014138,3032.1,3031.0,0.002]
["bitfinex","ETHUSD",1768923135045,12.87560036,3031.9,3031.0,0.002]
["bitfinex","ETHUSD",1768923135351,13.35760036,3031.8,3031.0,0.002]
["bitfinex","ETHUSD",1768923136673,13.35760036,3031.8,3030.4,0.492]
["bitfinex","ETHUSD",1768923136674,13.35760036,3031.8,3030.4,0.002]
["bitfinex","ETHUSD",1768923137038,25.493366,3031.7,3030.1,0.002]
["bitfinex","ETHUSD",1768923137241,12.87560036,3031.3,3030.1,0.002]
["bitfinex","ETHUSD",1768923137442,12.87560036,3031.1,3030.1,0.002]
["bitfinex","ETHUSD",1768923137974,13.35760036,3031.0,3030.1,0.002]
["bitfinex","ETHUSD",1768923138544,13.35760036,3031.0,3030.0,0.002]
["bitfinex","ETHUSD",1768923138748,13.35760036,3031.0,3029.8,0.002]
["bitfinex","ETHUSD",1768923138950,12.87560036,3030.8,3029.8,0.002]
["bitfinex","ETHUSD",1768923139146,12.87560036,3030.6,3029.8,0.002]
["bitfinex","ETHUSD",1768923139353,13.35760036,3030.5,3029.8,0.002]
["bitfinex","ETHUSD",1768923141048,0.482,3030.4,3029.8,0.002]
["bitfinex","ETHUSD",1768923141249,1.33576004,3030.9,3029.8,0.002]
["bitfinex","ETHUSD",1768923141449,0.482,3030.8,3029.8,0.002]
["bitfinex","ETHUSD",1768923141678,6.59826464,3031.1,3029.4,0.002]
["bitfinex","ETHUSD",1768923141679,12.87560036,3030.5,3029.4,0.002]
["bitfinex","ETHUSD",1768923142459,12.87560036,3030.0,3029.1,0.002]
["bitfinex","ETHUSD",1768923142658,12.87560036,3029.8,3029.1,0.002]
["bitfinex","ETHUSD",1768923143350,12.87560036,3029.6,3029.1,0.002]
["bitfinex","ETHUSD",1768923143552,1.77056004,3029.5,3029.1,0.002]
["bitfinex","ETHUSD",1768923143751,3.29986805,3030.5,3029.1,0.002]
["bitfinex","ETHUSD",1768923143752,12.87560036,3030.0,3029.1,0.002]
["bitfinex","ETHUSD",1768923143990,12.87560036,3030.4,3029.1,0.002]
["bitfinex","ETHUSD",1768923144191,13.35860036,3030.4,3029.1,0.002]
["bitfinex","ETHUSD",1768923145100,13.35860036,3030.4,3027.7,0.002]
["bitfinex","ETHUSD",1768923145311,16.17756502,3028.5,3026.9,12.61405672]
["bitfinex","ETHUSD",1768923145587,12.87560036,3028.0,3026.5,0.491]
["bitfinex","ETHUSD",1768923145772,12.87560036,3027.8,3026.5,0.491]
["bitfinex","ETHUSD",1768923145960,12.87560036,3027.8,3026.4,0.002]
["bitfinex","ETHUSD",1768923146161,12.87560036,3027.0,3026.1,0.002]
["bitfinex","ETHUSD",1768923146362,0.483,3027.2,3026.1,0.002]
["bitfinex","ETHUSD",1768923146560,12.87560036,3027.5,3026.2,3.30445368]
["bitfinex","ETHUSD",1768923146760,12.87560036,3027.5,3026.1,0.002]
["bitfinex","ETHUSD",1768923146761,1.81886004,3027.7,3026.5,3.30405028]
["bitfinex","ETHUSD",1768923146984,13.35860036,3027.7,3026.1,0.002]
["bitfinex","ETHUSD",1768923147287,13.35860036,3027.7,3026.3,3.30429069]
["bitfinex","ETHUSD",1768923147489,0.483,3027.9,3026.3,22.52707753]
["bitfinex","ETHUSD",1768923147792,12.87560036,3028.1,3026.4,0.002]
["bitfinex","ETHUSD",1768923148003,13.35860036,3028.1,3026.5,2.25290775]
["bitfinex","ETHUSD",1768923148288,13.35860036,3028.1,3026.5,2.74390775]
["bitfinex","ETHUSD",1768923148465,13.35860036,3028.1,3026.5,0.491]
["bitfinex","ETHUSD",1768923148984,13.35860036,3028.1,3026.5,13.10505672]
["bitfinex","ETHUSD",1768923149186,0.483,3028.2,3026.5,13.10505672]
["bitfinex","ETHUSD",1768923149358,0.483,3028.3,3026.6,19.22213178]
["bitfinex","ETHUSD",1768923149562,12.87560036,3028.2,3026.6,6.60807506]
["bitfinex","ETHUSD",1768923149885,12.87560036,3028.2,3026.7,0.70990751]
["bitfinex","ETHUSD",1768923150193,6.87681116,3028.6,3026.7,0.70990751]
["bitfinex","ETHUSD",1768923150194,13.35860036,3028.1,3026.7,0.70990751]
["bitfinex","ETHUSD",1768923150796,13.35860036,3028.1,3026.5,3.30411717]
["bitfinex","ETHUSD",1768923150797,12.87560036,3027.9,3026.5,3.30411717]
["bitfinex","ETHUSD",1768923151002,12.87560036,3027.9,3026.4,0.002]
["bitfinex","ETHUSD",1768923151288,12.87560036,3027.9,3026.5,6.6082934]
["bitfinex","ETHUSD",1768923151491,12.87560036,3027.9,3026.4,0.002]
["bitfinex","ETHUSD",1768923151801,12.87560036,3027.9,3026.4,12.61605672]
["bitfinex","ETHUSD",1768923152098,12.87560036,3028.3,3026.5,13.92476239]
["bitfinex","ETHUSD",1768923153069,12.87560036,3028.3,3026.6,0.491]
["bitfinex","ETHUSD",1768923153394,12.87560036,3028.3,3026.7,6.60785674]
["bitfinex","ETHUSD",1768923153602,12.87560036,3028.2,3026.7,6.60785674]
["bitfinex","ETHUSD",1768923153767,12.87560036,3028.2,3026.7,9.91178511]
["bitfinex","ETHUSD",1768923153968,14.6944604,3028.2,3026.8,1.04027851]
["bitfinex","ETHUSD",1768923154197,14.2114604,3028.2,3026.8,1.04027851]
["bitfinex","ETHUSD",1768923154366,0.483,3028.4,3026.8,13.65433523]
["bitfinex","ETHUSD",1768923155071,12.87560036,3029.1,3026.8,13.65433523]
["bitfinex","ETHUSD",1768923155264,13.35860036,3029.0,3026.8,13.65433523]
["bitfinex","ETHUSD",1768923155464,12.87560036,3028.9,3027.0,12.61405672]
["bitfinex","ETHUSD",1768923156291,7.08586004,3029.0,3026.9,7.09842012]
["bitfinex","ETHUSD",1768923156292,12.87560036,3028.6,3026.9,7.09842012]
["bitfinex","ETHUSD",1768923156479,2.45824115,3028.5,3027.0,0.81386986]
["bitfinex","ETHUSD",1768923156686,2.45824115,3028.5,3027.0,13.42792658]
["bitfinex","ETHUSD",1768923156898,0.483,3028.7,3027.0,13.42792658]
["bitfinex","ETHUSD",1768923157207,12.87560036,3029.0,3027.0,13.42792658]
["bitfinex","ETHUSD",1768923157429,12.87560036,3029.4,3027.7,12.61405672]
["bitfinex","ETHUSD",1768923157572,0.001,3029.5,3027.9,12.61405672]
["bitfinex","ETHUSD",1768923158679,0.001,3029.5,3028.2,12.61405672]
["bitfinex","ETHUSD",1768923158886,0.001,3029.5,3028.4,12.61405672]
["bitfinex","ETHUSD",1768923159072,0.001,3029.5,3028.5,0.491]
["bitfinex","ETHUSD",1768923159612,14.2114604,3030.3,3028.6,22.51962364]
["bitfinex","ETHUSD",1768923159916,17.99447158,3030.3,3028.6,15.91591236]
["bitfinex","ETHUSD",1768923160214,0.001,3029.2,3028.7,0.491]
["bitfinex","ETHUSD",1768923160414,0.001,3029.2,3028.7,0.87028556]
["bitfinex","ETHUSD",1768923160721,1.81886004,3030.3,3028.7,13.48434228]
["bitfinex","ETHUSD",1768923160873,0.483,3030.3,3028.7,13.48434228]
["bitfinex","ETHUSD",1768923161603,0.483,3030.3,3028.8,9.90491283]
["bitfinex","ETHUSD",1768923161781,12.87560036,3030.4,3028.9,12.61405672]
["bitfinex","ETHUSD",1768923161971,0.483,3030.6,3028.9,12.61405672]
["bitfinex","ETHUSD",1768923162171,12.87560036,3030.8,3028.9,12.61405672]
["bitfinex","ETHUSD",1768923162408,12.87560036,3030.8,3029.1,12.61405672]
["bitfinex","ETHUSD",1768923162607,12.87560036,3030.8,3029.2,0.491]
["bitfinex","ETHUSD",1768923162906,12.87560036,3030.8,3029.2,13.10505672]
["bitfinex","ETHUSD",1768923163123,3.29882236,3031.4,3029.2,13.10505672]
["bitfinex","ETHUSD",1768923163124,12.87560036,3031.2,3029.2,13.10505672]
["bitfinex","ETHUSD",1768923163330,12.87560036,3031.2,3029.5,12.61405672]
["bitfinex","ETHUSD",1768923163528,12.93660553,3031.8,3029.9,22.86342584]
["bitfinex","ETHUSD",1768923163679,13.41960553,3031.8,3030.0,13.45310899]
["bitfinex","ETHUSD",1768923164022,12.93660553,3032.2,3030.1,12.96210899]
["bitfinex","ETHUSD",1768923164178,12.93660553,3032.2,3029.9,9.90131685]
["bitfinex","ETHUSD",1768923164179,12.93660553,3031.8,3030.2,0.491]
["bitfinex","ETHUSD",1768923164378,12.93660553,3032.0,3030.2,13.45310899]
["bitfinex","ETHUSD",1768923164599,1.77666055,3031.9,3030.3,1.3453109]
["bitfinex","ETHUSD",1768923165406,1.29366055,3031.9,3030.3,1.3453109]
["bitfinex","ETHUSD",1768923165677,12.1069827,3032.4,3030.5,12.09168065]
["bitfinex","ETHUSD",1768923165875,0.484,3032.5,3030.4,9.8996832]
["bitfinex","ETHUSD",1768923165876,12.1069827,3032.1,3030.4,3.2998944]
["bitfinex","ETHUSD",1768923166106,12.1069827,3031.9,3030.3,3.29996042]
["bitfinex","ETHUSD",1768923166306,12.1069827,3031.7,3030.4,0.491]
["bitfinex","ETHUSD",1768923166725,1.25909827,3031.8,3030.4,0.491]
["bitfinex","ETHUSD",1768923166876,12.1069827,3032.1,3030.4,0.491]
["bitfinex","ETHUSD",1768923167079,12.1069827,3032.1,3030.4,12.58268065]
["bitfinex","ETHUSD",1768923167080,12.5909827,3032.1,3030.4,12.58268065]
["bitfinex","ETHUSD",1768923167717,3.29815303,3032.0,3030.5,6.59957102]
["bitfinex","ETHUSD",1768923167928,12.1069827,3031.9,3030.0,18.44889227]
["bitfinex","ETHUSD",1768923168087,12.1069827,3031.9,3029.6,13.85769201]
["bitfinex","ETHUSD",1768923168281,12.1069827,3031.7,3029.7,2.51249036]
["bitfinex","ETHUSD",1768923168631,12.1069827,3031.5,3029.7,2.51249036]
["bitfinex","ETHUSD",1768923168779,12.1069827,3031.5,3030.4,3.29989433]
["bitfinex","ETHUSD",1768923168979,12.1069827,3031.5,3030.5,0.491]
["bitfinex","ETHUSD",1768923169704,12.1069827,3031.5,3030.6,3.29967663]
["bitfinex","ETHUSD",1768923169913,1.54051357,3031.8,3030.6,3.29967663]
["bitfinex","ETHUSD",1768923169914,0.484,3031.7,3030.6,3.29967663]
["bitfinex","ETHUSD",1768923170207,0.20245136,3031.6,3030.6,3.29967663]
["bitfinex","ETHUSD",1768923170414,1.54051357,3031.8,3030.6,6.59935326]
["bitfinex","ETHUSD",1768923170705,15.88892864,3032.2,3030.6,6.59935326]
["bitfinex","ETHUSD",1768923170885,12.1069827,3032.2,3030.6,6.59935326]
["bitfinex","ETHUSD",1768923171091,12.1069827,3032.2,3030.7,12.09168065]
["bitfinex","ETHUSD",1768923171299,15.40493579,3032.2,3030.7,12.09168065]
["bitfinex","ETHUSD",1768923171499,12.1069827,3032.2,3030.7,12.09168065]
["bitfinex","ETHUSD",1768923171679,1.25909827,3032.2,3030.9,6.59870004]
["bitfinex","ETHUSD",1768923171876,3.78174263,3032.4,3031.0,0.491]
["bitfinex","ETHUSD",1768923172076,0.001,3031.2,3031.0,0.491]
["bitfinex","ETHUSD",1768923172276,12.5909827,3032.4,3031.0,0.491]
["bitfinex","ETHUSD",1768923172515,1.66244961,3035.0,3031.0,0.491]
["bitfinex","ETHUSD",1768923172516,12.1069827,3033.4,3031.7,6.35721162]
["bitfinex","ETHUSD",1768923172691,12.1069827,3033.4,3031.8,0.491]
["bitfinex","ETHUSD",1768923172888,12.1069827,3033.4,3031.8,1.17582116]
["bitfinex","ETHUSD",1768923173202,12.1079827,3033.0,3031.0,12.09168065]
["bitfinex","ETHUSD",1768923173513,0.001,3033.0,3031.2,12.09168065]
["bitfinex","ETHUSD",1768923173715,0.001,3033.0,3031.3,9.89674395]
["bitfinex","ETHUSD",1768923173890,12.1079827,3033.0,3031.4,12.09168065]
["bitfinex","ETHUSD",1768923174085,12.1079827,3033.0,3031.5,0.492]
["bitfinex","ETHUSD",1768923174407,13.31778097,3032.9,3031.5,0.492]
["bitfinex","ETHUSD",1768923174607,13.31778097,3032.9,3031.6,0.491]
["bitfinex","ETHUSD",1768923175219,13.31778097,3032.9,3031.7,0.492]
["bitfinex","ETHUSD",1768923176101,13.31778097,3032.9,3031.8,3.2983706]
["bitfinex","ETHUSD",1768923176606,16.61504868,3032.9,3031.7,0.492]
["bitfinex","ETHUSD",1768923176806,1.66160487,3032.8,3031.8,0.492]
["bitfinex","ETHUSD",1768923177012,13.76858757,3032.8,3031.9,0.492]
["bitfinex","ETHUSD",1768923178499,13.76858757,3032.8,3031.7,3.29840985]
["bitfinex","ETHUSD",1768923178695,13.76858757,3032.8,3032.0,0.492]
["bitfinex","ETHUSD",1768923178885,1.66160487,3032.8,3032.0,0.492]
["bitfinex","ETHUSD",1768923179089,0.001,3033.0,3032.0,0.492]
["bitfinex","ETHUSD",1768923180343,0.001,3033.0,3032.1,3.29804425]
["bitfinex","ETHUSD",1768923180827,18.69698566,3034.9,3032.3,12.09168065]
["bitfinex","ETHUSD",1768923181046,12.5909827,3034.8,3032.3,12.09168065]
["bitfinex","ETHUSD",1768923181194,12.5909827,3034.8,3032.4,1.84488923]
["bitfinex","ETHUSD",1768923181195,12.1069827,3034.6,3032.4,1.84488923]
["bitfinex","ETHUSD",1768923181386,12.1069827,3034.4,3032.6,6.35721162]
["bitfinex","ETHUSD",1768923181592,12.1069827,3034.4,3032.6,18.44889227]
["bitfinex","ETHUSD",1768923181990,12.1069827,3034.4,3032.7,12.09168065]
["bitfinex","ETHUSD",1768923182308,12.1069827,3034.4,3032.8,3.29728303]
["bitfinex","ETHUSD",1768923182508,1.21069827,3034.3,3032.9,0.492]
["bitfinex","ETHUSD",1768923183128,1.21069827,3034.3,3032.9,12.58368065]
["bitfinex","ETHUSD",1768923183495,12.1069827,3034.6,3032.9,12.58368065]
["bitfinex","ETHUSD",1768923183820,12.1069827,3034.6,3032.4,1.84488923]
["bitfinex","ETHUSD",1768923183821,12.1069827,3034.4,3033.0,0.492]
["bitfinex","ETHUSD",1768923184022,12.1069827,3034.2,3033.0,0.492]
["bitfinex","ETHUSD",1768923184225,12.1069827,3033.8,3032.2,3.29793549]
["bitfinex","ETHUSD",1768923184428,12.1069827,3033.8,3032.3,0.492]
["bitfinex","ETHUSD",1768923184749,1.25909827,3034.1,3032.7,12.09168065]
["bitfinex","ETHUSD",1768923184898,12.1069827,3034.2,3032.3,12.09168065]
["bitfinex","ETHUSD",1768923185204,0.484,3034.1,3032.2,3.29793549]
["bitfinex","ETHUSD",1768923185411,12.1069827,3034.0,3032.2,3.29793549]
["bitfinex","ETHUSD",1768923185712,12.1069827,3034.0,3032.3,0.492]
["bitfinex","ETHUSD",1768923185930,12.1069827,3034.0,3032.1,3.29801943]
["bitfinex","ETHUSD",1768923186235,0.484,3034.1,3032.4,0.492]
["bitfinex","ETHUSD",1768923186236,12.1069827,3033.6,3032.4,0.492]
["bitfinex","ETHUSD",1768923186431,12.5909827,3033.6,3031.4,12.09168065]
["bitfinex","ETHUSD",1768923186641,12.5909827,3033.6,3031.5,0.492]
["bitfinex","ETHUSD",1768923186795,12.1069827,3033.6,3032.4,3.29767985]
["bitfinex","ETHUSD",1768923186998,12.1069827,3033.6,3032.5,0.492]
["bitfinex","ETHUSD",1768923187195,12.1069827,3033.8,3032.5,0.492]
["bitfinex","ETHUSD",1768923187442,3.7798324,3034.2,3032.5,0.492]
["bitfinex","ETHUSD",1768923187443,12.1069827,3034.2,3032.5,0.492]
["bitfinex","ETHUSD",1768923187737,12.1069827,3034.2,3032.5,12.58368065]
["bitfinex","ETHUSD",1768923188337,12.1069827,3034.2,3032.7,12.09168065]
["bitfinex","ETHUSD",1768923188498,1.21069827,3034.2,3032.8,14.92582002]
["bitfinex","ETHUSD",1768923188701,12.1069827,3034.6,3032.8,14.92582002]
["bitfinex","ETHUSD",1768923189022,12.1069827,3034.6,3032.9,0.492]
["bitfinex","ETHUSD",1768923189738,12.1069827,3034.6,3032.8,14.92582002]
["bitfinex","ETHUSD",1768923189933,12.1069827,3034.6,3032.9,0.492]
["bitfinex","ETHUSD",1768923190303,12.1069827,3034.6,3033.1,9.8908707]
["bitfinex","ETHUSD",1768923190538,3.29497371,3035.0,3033.2,14.06488232]
["bitfinex","ETHUSD",1768923190703,12.1069827,3034.9,3033.2,14.06488232]
["bitfinex","ETHUSD",1768923191402,12.1069827,3034.9,3033.3,3.477]
["bitfinex","ETHUSD",1768923191605,12.1069827,3034.9,3033.4,12.58368065]
["bitfinex","ETHUSD",1768923192040,12.1069827,3034.9,3033.4,12.09168065]
["bitfinex","ETHUSD",1768923192239,3.29521863,3034.7,3033.4,1.40648823]
["bitfinex","ETHUSD",1768923192425,12.1069827,3034.6,3033.5,0.492]
["bitfinex","ETHUSD",1768923192723,3.29514514,3034.8,3033.5,0.492]
["bitfinex","ETHUSD",1768923192908,15.40212784,3034.8,3033.5,0.492]
["bitfinex","ETHUSD",1768923193444,12.1069827,3035.5,3033.5,12.58368065]
["bitfinex","ETHUSD",1768923193610,12.1069827,3035.2,3033.5,12.58368065]
["bitfinex","ETHUSD",1768923193810,13.31768097,3035.1,3033.6,2.24735053]
["bitfinex","ETHUSD",1768923194012,13.31768097,3035.1,3033.4,6.59319386]
["bitfinex","ETHUSD",1768923194212,12.1069827,3034.9,3033.3,3.29664582]
["bitfinex","ETHUSD",1768923194411,12.1069827,3034.9,3032.7,12.09168065]
["bitfinex","ETHUSD",1768923194412,12.1069827,3034.7,3032.7,12.09168065]
["bitfinex","ETHUSD",1768923194634,12.1069827,3034.7,3032.9,3.29709584]
["bitfinex","ETHUSD",1768923195038,12.1069827,3034.7,3033.1,3.29686171]
["bitfinex","ETHUSD",1768923195400,11.98654535,3034.5,3032.8,3.78921687]
["bitfinex","ETHUSD",1768923195847,11.98654535,3034.5,3033.0,3.29706012]
["bitfinex","ETHUSD",1768923196150,11.98654535,3034.5,3033.0,3.2970024]
["bitfinex","ETHUSD",1768923196326,15.28208977,3034.4,3032.9,6.59426284]
["bitfinex","ETHUSD",1768923196647,11.98654535,3034.3,3032.9,12.95147446]
["bitfinex","ETHUSD",1768923196856,1.87072028,3034.6,3033.0,14.55875197]
["bitfinex","ETHUSD",1768923197054,17.15261382,3034.6,3033.0,14.55875197]
["bitfinex","ETHUSD",1768923197352,11.98654535,3034.5,3033.0,14.55875197]
["bitfinex","ETHUSD",1768923197717,1.87072028,3034.6,3033.0,14.55875197]
["bitfinex","ETHUSD",1768923197915,0.001,3034.6,3033.0,14.55875197]
["bitfinex","ETHUSD",1768923198115,11.98754535,3034.6,3033.0,14.55875197]
["bitfinex","ETHUSD",1768923198346,11.98754535,3034.6,3033.1,0.492]
["bitfinex","ETHUSD",1768923198655,0.001,3034.6,3033.3,12.88447887]
["bitfinex","ETHUSD",1768923198820,0.001,3034.6,3033.4,12.88447887]
["bitfinex","ETHUSD",1768923199015,0.001,3034.6,3033.6,12.88447887]
["bitfinex","ETHUSD",1768923199238,0.001,3034.6,3033.7,0.492]
["bitfinex","ETHUSD",1768923200764,0.001,3034.6,3033.8,3.29619618]
["bitfinex","ETHUSD",1768923200969,0.001,3034.6,3033.7,3.78825198]
["bitfinex","ETHUSD",1768923201756,0.001,3034.6,3033.7,0.492]
["bitfinex","ETHUSD",1768923201957,0.001,3034.6,3033.8,0.492]
["bitfinex","ETHUSD",1768923202277,15.28111941,3035.3,3033.8,13.37647887]
["bitfinex","ETHUSD",1768923202447,11.98654535,3035.3,3033.8,13.37647887]
["bitfinex","ETHUSD",1768923202649,11.98654535,3035.3,3033.9,3.29608754]
["bitfinex","ETHUSD",1768923202850,11.98654535,3035.3,3033.8,3.78814429]
["bitfinex","ETHUSD",1768923202851,11.98654535,3035.2,3033.8,3.78814429]
["bitfinex","ETHUSD",1768923203161,11.98654535,3035.0,3033.9,0.492]
["bitfinex","ETHUSD",1768923203361,1.85756901,3035.1,3034.0,0.492]
["bitfinex","ETHUSD",1768923203534,11.98654535,3035.4,3034.0,0.492]
["bitfinex","ETHUSD",1768923203741,15.28106742,3035.4,3034.0,0.492]
["bitfinex","ETHUSD",1768923203973,3.29452207,3035.4,3034.0,0.492]
["bitfinex","ETHUSD",1768923204340,15.28106742,3035.4,3034.0,0.492]
["bitfinex","ETHUSD",1768923204539,11.98654535,3035.3,3033.8,3.29619052]
["bitfinex","ETHUSD",1768923204741,11.98654535,3035.1,3033.7,0.37883633]
["bitfinex","ETHUSD",1768923204982,11.98654535,3034.9,3033.0,1.6742731]
["bitfinex","ETHUSD",1768923205167,12.47054535,3034.9,3033.1,3.78886237]
["bitfinex","ETHUSD",1768923205350,12.47054535,3034.9,3033.1,3.29686237]
["bitfinex","ETHUSD",1768923205540,11.98654535,3034.7,3033.2,0.492]
["bitfinex","ETHUSD",1768923206079,11.98654535,3034.7,3033.3,3.29672952]
["bitfinex","ETHUSD",1768923206373,11.98654535,3034.7,3033.4,1.66732084]
["bitfinex","ETHUSD",1768923206671,11.98654535,3034.7,3033.7,3.29630301]
["bitfinex","ETHUSD",1768923206876,11.98654535,3034.7,3033.4,14.55179971]
["bitfinex","ETHUSD",1768923206877,11.98654535,3035.1,3033.8,0.492]
["bitfinex","ETHUSD",1768923207241,11.98654535,3035.1,3033.4,17.84839272]
["bitfinex","ETHUSD",1768923207575,11.98654535,3035.1,3033.5,0.492]
["bitfinex","ETHUSD",1768923207784,11.98654535,3034.9,3033.5,0.492]
["bitfinex","ETHUSD",1768923208074,11.98654535,3034.9,3033.6,0.492]
["bitfinex","ETHUSD",1768923208448,11.98654535,3034.9,3033.6,13.37647887]
["bitfinex","ETHUSD",1768923208650,13.8441043,3035.2,3033.6,13.37647887]
["bitfinex","ETHUSD",1768923208873,13.8441043,3035.2,3033.7,6.59260968]
["bitfinex","ETHUSD",1768923208874,17.13882539,3035.2,3033.7,6.59260968]
["bitfinex","ETHUSD",1768923209050,1.71388254,3035.1,3034.0,0.002]
["bitfinex","ETHUSD",1768923209256,0.001,3034.8,3034.1,0.492]
["bitfinex","ETHUSD",1768923211144,0.001,3034.8,3034.0,0.002]
["bitfinex","ETHUSD",1768923211350,11.98754535,3034.8,3034.1,0.492]
["bitfinex","ETHUSD",1768923211760,11.98754535,3034.8,3034.0,0.002]
["bitfinex","ETHUSD",1768923211949,11.98654535,3034.6,3034.0,0.494]
["bitfinex","ETHUSD",1768923212963,11.98654535,3034.6,3034.0,0.002]
["bitfinex","ETHUSD",1768923213561,0.001,3034.8,3034.0,0.002]
["bitfinex","ETHUSD",1768923214046,11.98754535,3034.8,3034.1,0.492]
["bitfinex","ETHUSD",1768923214265,11.98754535,3034.8,3034.0,0.002]
["bitfinex","ETHUSD",1768923214612,13.18529989,3034.7,3033.6,0.494]
["bitfinex","ETHUSD",1768923214968,11.98654535,3034.5,3033.6,0.494]
["bitfinex","ETHUSD",1768923215366,1.19875454,3034.7,3033.6,3.7903937]
["bitfinex","ETHUSD",1768923215703,11.98654535,3034.5,3032.6,0.492]
["bitfinex","ETHUSD",1768923215999,6.35721162,3034.6,3032.6,0.492]
["bitfinex","ETHUSD",1768923216000,11.98654535,3034.3,3032.6,0.492]
["bitfinex","ETHUSD",1768923216498,11.98654535,3034.3,3032.7,3.29731957]
["bitfinex","ETHUSD",1768923216866,11.98654535,3034.3,3032.6,0.492]
["bitfinex","ETHUSD",1768923217066,11.98654535,3034.2,3032.6,0.492]
["bitfinex","ETHUSD",1768923217595,11.98654535,3034.2,3032.9,3.29715445]
["bitfinex","ETHUSD",1768923217797,11.98654535,3034.2,3032.6,0.492]
["bitfinex","ETHUSD",1768923218005,11.98654535,3034.2,3032.7,3.29738284]
["bitfinex","ETHUSD",1768923218577,11.98654535,3034.2,3032.8,3.2992812]
["bitfinex","ETHUSD",1768923218785,11.98654535,3034.0,3032.9,3.29712481]
["bitfinex","ETHUSD",1768923218974,11.98654535,3034.0,3032.8,4.00812583]
["bitfinex","ETHUSD",1768923219175,11.98654535,3034.0,3032.9,0.492]
["bitfinex","ETHUSD",1768923219176,11.98654535,3033.9,3032.9,0.492]
["bitfinex","ETHUSD",1768923220168,11.98654535,3033.9,3032.8,0.002]
["bitfinex","ETHUSD",1768923220432,11.98654535,3033.7,3032.8,0.002]
["bitfinex","ETHUSD",1768923221274,1.85779583,3034.1,3032.8,0.002]
["bitfinex","ETHUSD",1768923221275,12.47154535,3034.0,3032.8,0.002]
["bitfinex","ETHUSD",1768923221484,12.47154535,3034.0,3033.1,0.002]
["bitfinex","ETHUSD",1768923221702,11.98654535,3033.8,3033.1,0.002]
["bitfinex","ETHUSD",1768923221901,2.09311243,3033.9,3033.1,0.002]
["bitfinex","ETHUSD",1768923222123,0.001,3033.9,3033.1,0.002]
["bitfinex","ETHUSD",1768923222419,11.98754535,3033.9,3033.1,0.002]
["bitfinex","ETHUSD",1768923223200,15.28373244,3033.9,3033.1,0.002]
["bitfinex","ETHUSD",1768923223508,12.91657714,3033.8,3033.1,0.002]
["bitfinex","ETHUSD",1768923224012,0.001,3033.9,3033.1,0.002]
["bitfinex","ETHUSD",1768923224382,16.21366705,3033.9,3033.1,0.002]
["bitfinex","ETHUSD",1768923224582,1.95096796,3033.8,3033.1,0.002]
["bitfinex","ETHUSD",1768923226081,0.001,3033.9,3033.1,0.002]
["bitfinex","ETHUSD",1768923226282,0.001,3033.9,3033.1,0.0290741]
["bitfinex","ETHUSD",1768923226903,0.001,3033.9,3033.1,12.47871222]
["bitfinex","ETHUSD",1768923227624,12.58985233,3033.9,3033.1,0.494]
["bitfinex","ETHUSD",1768923227998,12.58985233,3033.9,3033.1,0.002]
["bitfinex","ETHUSD",1768923228201,13.84783756,3033.8,3033.1,0.002]
["bitfinex","ETHUSD",1768923229929,17.14408995,3033.8,3033.1,0.002]
["bitfinex","ETHUSD",1768923230295,1.25898523,3033.8,3033.1,0.002]
["bitfinex","ETHUSD",1768923230506,0.001,3033.9,3033.1,0.002]
["bitfinex","ETHUSD",1768923231999,0.001,3033.9,3033.1,0.495]
["bitfinex","ETHUSD",1768923232193,0.001,3033.9,3033.1,12.97171222]
["bitfinex","ETHUSD",1768923233824,0.001,3033.9,3033.1,0.495]
["bitfinex","ETHUSD",1768923234393,0.001,3033.9,3033.1,0.002]
["bitfinex","ETHUSD",1768923234600,0.001,3033.9,3033.1,0.495]
["bitfinex","ETHUSD",1768923234601,14.17842506,3033.9,3033.1,0.495]
["bitfinex","ETHUSD",1768923235192,1.58957273,3033.9,3033.1,0.495]
["bitfinex","ETHUSD",1768923235392,0.001,3033.9,3033.1,0.495]
["bitfinex","ETHUSD",1768923235626,12.58985233,3033.9,3033.1,0.002]
["bitfinex","ETHUSD",1768923235800,12.58985233,3033.9,3032.8,0.002]
["bitfinex","ETHUSD",1768923236605,12.58885233,3033.7,3032.8,0.002]
["bitfinex","ETHUSD",1768923237320,12.58885233,3033.7,3032.5,0.002]
["bitfinex","ETHUSD",1768923237524,12.58885233,3033.5,3032.5,0.002]
["bitfinex","ETHUSD",1768923237697,12.58885233,3033.3,3031.4,12.47671222]
["bitfinex","ETHUSD",1768923238016,12.58885233,3033.3,3031.2,0.002]
["bitfinex","ETHUSD",1768923238017,12.58885233,3032.9,3031.2,0.002]
["bitfinex","ETHUSD",1768923238214,12.58885233,3032.7,3031.3,0.493]
["bitfinex","ETHUSD",1768923238417,12.58885233,3032.5,3031.2,0.002]
["bitfinex","ETHUSD",1768923238599,12.58885233,3032.1,3031.2,0.002]
["bitfinex","ETHUSD",1768923239100,13.07385233,3032.1,3031.2,0.002]
["bitfinex","ETHUSD",1768923239722,12.58885233,3031.9,3030.4,0.493]
["bitfinex","ETHUSD",1768923240836,0.485,3032.1,3030.1,0.493]
["bitfinex","ETHUSD",1768923240837,12.58885233,3031.5,3030.1,0.493]
["bitfinex","ETHUSD",1768923241034,15.88670581,3032.3,3030.5,12.47671222]
["bitfinex","ETHUSD",1768923241230,0.72842082,3032.2,3030.7,12.47671222]
["bitfinex","ETHUSD",1768923241432,13.31727315,3032.2,3030.8,0.493]
["bitfinex","ETHUSD",1768923241737,13.31727315,3032.2,3030.8,12.96971222]
["bitfinex","ETHUSD",1768923242112,0.72842082,3032.2,3031.0,12.47671222]
["bitfinex","ETHUSD",1768923242314,12.58885233,3032.9,3031.1,12.47671222]
["bitfinex","ETHUSD",1768923242636,12.58885233,3032.9,3031.3,12.47671222]
["bitfinex","ETHUSD",1768923242799,3.2969374,3033.2,3031.4,12.99889989]
["bitfinex","ETHUSD",1768923243000,16.37078973,3033.2,3031.4,12.96971222]
["bitfinex","ETHUSD",1768923243201,15.52388751,3033.6,3031.4,12.96971222]
["bitfinex","ETHUSD",1768923243533,15.88537449,3033.5,3031.6,12.47671222]
["bitfinex","ETHUSD",1768923243908,19.18189665,3033.5,3031.6,12.47671222]
["bitfinex","ETHUSD",1768923244328,15.88537449,3033.5,3031.6,12.47671222]
["bitfinex","ETHUSD",1768923244529,12.58885233,3033.4,3031.6,12.47671222]
["bitfinex","ETHUSD",1768923244818,15.88551234,3033.4,3031.8,12.47671222]
["bitfinex","ETHUSD",1768923245120,1.58855123,3033.3,3031.9,1.9073671]
["bitfinex","ETHUSD",1768923245318,1.58855123,3033.3,3032.0,0.493]
["bitfinex","ETHUSD",1768923245510,0.001,3033.9,3032.0,0.493]
["bitfinex","ETHUSD",1768923245511,13.07485233,3033.8,3032.7,0.00257928]
["bitfinex","ETHUSD",1768923245703,0.001,3033.9,3032.7,0.00257928]
["bitfinex","ETHUSD",1768923245913,0.001,3033.9,3032.7,12.4792915]
["bitfinex","ETHUSD",1768923246350,12.58885233,3033.8,3032.7,0.00257928]
["bitfinex","ETHUSD",1768923246649,14.17744735,3033.7,3032.8,0.493]
["bitfinex","ETHUSD",1768923246834,12.58885233,3033.7,3032.8,0.493]
["bitfinex","ETHUSD",1768923247341,0.001,3033.9,3032.8,3.79023839]
["bitfinex","ETHUSD",1768923247553,0.001,3033.6,3032.8,0.493]
["bitfinex","ETHUSD",1768923248612,0.001,3033.6,3032.7,0.00257928]
["bitfinex","ETHUSD",1768923249148,0.001,3033.6,3032.7,0.49557928]
["bitfinex","ETHUSD",1768923249580,12.58985233,3033.6,3032.7,0.49557928]
["bitfinex","ETHUSD",1768923249732,12.58885233,3033.4,3031.9,0.002]
["bitfinex","ETHUSD",1768923250048,12.58885233,3033.4,3032.2,0.493]
["bitfinex","ETHUSD",1768923251046,12.58885233,3033.2,3031.9,0.495]
["bitfinex","ETHUSD",1768923251347,1.91823314,3033.1,3032.0,12.50969375]
["bitfinex","ETHUSD",1768923251650,0.486,3033.2,3032.0,12.47671222]
["bitfinex","ETHUSD",1768923251857,0.001,3033.6,3032.2,12.47671222]
["bitfinex","ETHUSD",1768923253058,0.001,3033.6,3032.4,12.47671222]
["bitfinex","ETHUSD",1768923253228,0.001,3033.6,3032.5,12.96971222]
["bitfinex","ETHUSD",1768923254250,0.001,3033.6,3032.2,3.29788968]
["bitfinex","ETHUSD",1768923254548,0.001,3033.6,3032.3,0.493]
["bitfinex","ETHUSD",1768923254549,1.25898523,3033.5,3032.3,0.493]
["bitfinex","ETHUSD",1768923255140,1.25898523,3033.5,3032.4,3.29771797]
["bitfinex","ETHUSD",1768923255464,1.25898523,3033.5,3032.4,6.59543594]
["bitfinex","ETHUSD",1768923255747,1.25898523,3033.5,3032.4,3.29771797]
["bitfinex","ETHUSD",1768923256257,1.25898523,3033.5,3032.5,0.493]
["bitfinex","ETHUSD",1768923256554,1.7145295,3033.4,3032.6,0.032975]
["bitfinex","ETHUSD",1768923256762,0.001,3033.6,3032.6,0.032975]
["bitfinex","ETHUSD",1768923257127,0.001,3033.6,3032.6,3.33042428]
["bitfinex","ETHUSD",1768923257328,0.001,3033.6,3032.7,12.26094598]
["bitfinex","ETHUSD",1768923259134,0.001,3033.6,3032.8,3.29728303]
["bitfinex","ETHUSD",1768923259462,0.001,3033.6,3032.8,6.59456606]
["bitfinex","ETHUSD",1768923259646,0.001,3033.3,3032.8,3.29728303]
["bitfinex","ETHUSD",1768923259839,0.001,3033.6,3032.8,8.48013627]
["bitfinex","ETHUSD",1768923260035,0.001,3033.6,3032.8,20.74108225]
["bitfinex","ETHUSD",1768923260485,0.001,3033.9,3032.8,20.74108225]
["bitfinex","ETHUSD",1768923261042,12.72974997,3034.9,3032.9,12.29391772]
["bitfinex","ETHUSD",1768923261239,12.72974997,3034.9,3032.8,11.7774193]
["bitfinex","ETHUSD",1768923261240,12.73074997,3034.8,3033.1,12.26094598]
["bitfinex","ETHUSD",1768923261451,12.72974997,3034.6,3033.2,1.88550772]
["bitfinex","ETHUSD",1768923261648,12.72974997,3034.6,3033.3,0.493]
["bitfinex","ETHUSD",1768923261965,12.72974997,3034.6,3032.9,3.29712621]
["bitfinex","ETHUSD",1768923261966,12.72974997,3034.2,3032.9,0.493]
["bitfinex","ETHUSD",1768923262128,12.72974997,3034.2,3032.9,7.08733483]
["bitfinex","ETHUSD",1768923262465,13.21574997,3034.6,3033.0,12.26094598]
["bitfinex","ETHUSD",1768923263137,12.72974997,3034.4,3033.1,6.5939138]
["bitfinex","ETHUSD",1768923263335,1.60251858,3034.3,3033.1,3.2969569]
["bitfinex","ETHUSD",1768923263558,1.60251858,3034.3,3033.1,6.5939138]
["bitfinex","ETHUSD",1768923263762,14.33226855,3034.3,3033.1,6.5939138]
["bitfinex","ETHUSD",1768923263947,14.33226855,3034.3,3033.1,18.85485978]
["bitfinex","ETHUSD",1768923264149,14.33226855,3034.3,3033.1,15.55790288]
["bitfinex","ETHUSD",1768923264353,14.16297683,3034.2,3033.1,3.2969569]
["bitfinex","ETHUSD",1768923264760,14.16297683,3034.2,3033.1,6.5939138]
["bitfinex","ETHUSD",1768923265253,14.16297683,3034.2,3033.0,15.55797499]
["bitfinex","ETHUSD",1768923265576,12.72974997,3034.1,3032.2,12.26094598]
["bitfinex","ETHUSD",1768923265779,12.72974997,3034.1,3032.7,3.29730904]
["bitfinex","ETHUSD",1768923265966,12.72974997,3033.9,3032.8,0.493]
["bitfinex","ETHUSD",1768923266179,12.72974997,3033.9,3032.9,0.493]
["bitfinex","ETHUSD",1768923266477,12.72974997,3033.9,3033.0,0.493]
["bitfinex","ETHUSD",1768923268545,2.07545909,3034.0,3033.1,12.26094598]
["bitfinex","ETHUSD",1768923268748,12.72974997,3034.2,3033.1,12.26094598]
["bitfinex","ETHUSD",1768923269249,12.72974997,3034.2,3033.2,3.29684821]
["bitfinex","ETHUSD",1768923269476,12.72974997,3034.2,3033.1,15.55785952]
["bitfinex","ETHUSD",1768923270509,16.02555443,3034.2,3033.1,12.26094598]
["bitfinex","ETHUSD",1768923270679,16.02555443,3034.2,3032.8,3.29719643]
["bitfinex","ETHUSD",1768923270680,12.72974997,3034.1,3032.8,3.29719643]
["bitfinex","ETHUSD",1768923270986,14.33230541,3034.1,3032.9,3.79116575]
["bitfinex","ETHUSD",1768923271185,14.33230541,3034.1,3033.3,0.002]
["bitfinex","ETHUSD",1768923272462,12.72974997,3034.0,3033.3,0.002]
["bitfinex","ETHUSD",1768923272768,12.72974997,3033.7,3032.7,0.494]
["bitfinex","ETHUSD",1768923272979,12.72974997,3033.5,3032.7,0.494]
["bitfinex","ETHUSD",1768923273588,12.72974997,3033.4,3032.7,0.494]
["bitfinex","ETHUSD",1768923274160,12.72974997,3033.4,3032.2,12.26094598]
["bitfinex","ETHUSD",1768923274370,12.72974997,3033.4,3032.3,0.494]
["bitfinex","ETHUSD",1768923274594,12.72974997,3033.4,3032.4,3.2976874]
["bitfinex","ETHUSD",1768923274762,14.00272497,3033.3,3032.4,3.2976874]
["bitfinex","ETHUSD",1768923275089,12.72974997,3033.7,3032.3,12.75494598]
["bitfinex","ETHUSD",1768923275259,12.72974997,3033.7,3032.5,3.29752677]
["bitfinex","ETHUSD",1768923275458,12.72974997,3033.7,3032.6,0.494]
["bitfinex","ETHUSD",1768923275856,12.72974997,3033.7,3032.6,0.526975]
["bitfinex","ETHUSD",1768923276063,12.72974997,3034.0,3032.6,14.69325168]
["bitfinex","ETHUSD",1768923276380,1.60255544,3034.1,3032.6,14.69325168]
["bitfinex","ETHUSD",1768923276580,12.73074997,3034.3,3032.6,14.69325168]
["bitfinex","ETHUSD",1768923276973,12.72974997,3034.2,3032.6,14.69325168]
["bitfinex","ETHUSD",1768923277375,16.02554237,3034.2,3032.8,12.26094598]
["bitfinex","ETHUSD",1768923277890,12.72974997,3034.2,3032.8,12.26094598]
["bitfinex","ETHUSD",1768923279166,12.72974997,3034.2,3032.7,9.89217528]
["bitfinex","ETHUSD",1768923279167,12.72974997,3034.2,3032.9,12.29226665]
["bitfinex","ETHUSD",1768923279500,14.00282497,3034.2,3033.1,3.2969569]
["bitfinex","ETHUSD",1768923279798,14.00282497,3034.2,3033.2,0.494]
["bitfinex","ETHUSD",1768923281296,1.273075,3034.2,3033.4,12.26094598]
["bitfinex","ETHUSD",1768923281600,0.001,3034.3,3033.3,3.29673952]
["bitfinex","ETHUSD",1768923281601,12.73074997,3034.3,3033.3,3.29673952]
["bitfinex","ETHUSD",1768923282260,0.001,3034.3,3033.3,18.85442502]
["bitfinex","ETHUSD",1768923284264,0.001,3034.3,3033.3,6.59347904]
["bitfinex","ETHUSD",1768923284463,0.001,3034.3,3033.4,12.33170094]
["bitfinex","ETHUSD",1768923284668,0.001,3034.3,3033.6,11.83770094]
["bitfinex","ETHUSD",1768923284867,12.33903432,3034.8,3033.6,11.83770094]
["bitfinex","ETHUSD",1768923285357,12.24353042,3034.7,3033.5,1.892518]
["bitfinex","ETHUSD",1768923285563,12.24353042,3034.4,3032.8,12.03903815]
["bitfinex","ETHUSD",1768923285762,12.24353042,3034.4,3033.0,3.29696293]
["bitfinex","ETHUSD",1768923286071,12.24353042,3034.4,3033.1,3.29693343]
["bitfinex","ETHUSD",1768923286267,12.24353042,3034.4,3033.0,3.29703284]
["bitfinex","ETHUSD",1768923286468,6.34199847,3034.5,3032.5,12.03903815]
["bitfinex","ETHUSD",1768923286469,12.24353042,3034.0,3032.5,12.03903815]
["bitfinex","ETHUSD",1768923286687,12.24353042,3034.0,3031.7,6.34399847]
["bitfinex","ETHUSD",1768923286688,12.24353042,3034.0,3032.6,0.494]
["bitfinex","ETHUSD",1768923286888,12.24353042,3034.0,3032.7,0.494]
["bitfinex","ETHUSD",1768923287464,6.34199847,3034.1,3032.7,0.494]
["bitfinex","ETHUSD",1768923287465,12.24353042,3033.8,3032.7,0.494]
["bitfinex","ETHUSD",1768923287786,12.73053042,3033.8,3032.7,0.494]
["bitfinex","ETHUSD",1768923287980,12.24353042,3033.6,3032.7,0.494]
["bitfinex","ETHUSD",1768923288891,12.24353042,3033.6,3032.7,3.79136159]
["bitfinex","ETHUSD",1768923289399,14.17580097,3033.7,3032.7,3.79136159]
["bitfinex","ETHUSD",1768923289904,14.17580097,3033.7,3032.7,0.494]
["bitfinex","ETHUSD",1768923290909,12.24353042,3034.0,3032.8,12.03903815]
["bitfinex","ETHUSD",1768923291331,14.10208331,3034.3,3033.0,12.03903815]
["bitfinex","ETHUSD",1768923291609,14.10208331,3034.3,3033.3,12.03903815]
["bitfinex","ETHUSD",1768923291610,1.85855289,3034.3,3033.3,12.03903815]
["bitfinex","ETHUSD",1768923291810,12.24353042,3034.6,3033.4,0.494]
["bitfinex","ETHUSD",1768923292387,15.53887757,3034.6,3033.4,0.494]
["bitfinex","ETHUSD",1768923292805,12.24353042,3034.5,3033.4,0.494]
["bitfinex","ETHUSD",1768923293608,12.24353042,3034.5,3033.4,3.79055781]
["bitfinex","ETHUSD",1768923294111,12.24353042,3034.5,3033.4,3.79054721]
["bitfinex","ETHUSD",1768923294332,0.001,3034.8,3033.5,12.03903815]
["bitfinex","ETHUSD",1768923294479,12.24353042,3035.5,3033.5,12.03903815]
["bitfinex","ETHUSD",1768923295533,12.24353042,3035.5,3033.7,12.03903815]
["bitfinex","ETHUSD",1768923296003,12.24353042,3035.5,3033.9,12.03903815]
["bitfinex","ETHUSD",1768923296201,12.24353042,3035.3,3034.0,1.69790381]
["bitfinex","ETHUSD",1768923296404,12.24353042,3035.3,3034.0,13.73694196]
["bitfinex","ETHUSD",1768923297678,12.24353042,3035.3,3034.1,6.59174054]
["bitfinex","ETHUSD",1768923298420,12.24353042,3035.2,3034.0,4.99385757]
["bitfinex","ETHUSD",1768923298627,12.24353042,3035.2,3034.0,19.12497081]
["bitfinex","ETHUSD",1768923298792,12.24353042,3035.2,3034.1,12.03903815]
["bitfinex","ETHUSD",1768923299626,12.24353042,3035.2,3034.2,3.29576165]
["bitfinex","ETHUSD",1768923299794,12.24353042,3035.2,3034.2,6.5915233]
["bitfinex","ETHUSD",1768923299992,12.24353042,3035.2,3034.3,1.86305615]
["bitfinex","ETHUSD",1768923300295,0.001,3035.0,3034.3,1.86305615]
["bitfinex","ETHUSD",1768923300544,0.001,3035.0,3034.3,13.9020943]
["bitfinex","ETHUSD",1768923301316,12.24353042,3035.5,3034.3,13.9020943]
["bitfinex","ETHUSD",1768923301690,12.24353042,3036.2,3034.5,12.03903815]
["bitfinex","ETHUSD",1768923301892,12.24353042,3036.2,3034.7,12.03903815]
["bitfinex","ETHUSD",1768923301893,13.46788346,3036.2,3034.7,12.03903815]
["bitfinex","ETHUSD",1768923302091,16.76147701,3036.2,3034.7,12.03903815]
["bitfinex","ETHUSD",1768923302296,13.46788346,3036.2,3034.7,12.03903815]
["bitfinex","ETHUSD",1768923302912,12.24353042,3036.1,3034.7,12.03903815]
["bitfinex","ETHUSD",1768923303100,13.91967931,3036.1,3034.8,0.63655882]
["bitfinex","ETHUSD",1768923303413,13.91967931,3036.1,3034.6,2.19256714]
["bitfinex","ETHUSD",1768923303414,12.24353042,3035.8,3034.6,2.19256714]
["bitfinex","ETHUSD",1768923303600,12.24353042,3035.8,3034.7,0.494]
["bitfinex","ETHUSD",1768923303601,12.24353042,3035.6,3034.7,0.494]
["bitfinex","ETHUSD",1768923304210,6.58826628,3035.7,3033.6,3.29636481]
["bitfinex","ETHUSD",1768923304211,12.24353042,3035.2,3033.6,3.29636481]
["bitfinex","ETHUSD",1768923304420,12.24353042,3035.0,3033.7,0.494]
["bitfinex","ETHUSD",1768923304787,12.24353042,3035.0,3034.1,3.29580477]
["bitfinex","ETHUSD",1768923304979,12.24353042,3035.4,3034.2,12.53303815]
["bitfinex","ETHUSD",1768923305223,12.24353042,3036.0,3034.7,6.59038253]
["bitfinex","ETHUSD",1768923305385,12.24353042,3035.4,3033.9,0.494]
["bitfinex","ETHUSD",1768923305583,12.24353042,3035.4,3033.9,0.87301174]
["bitfinex","ETHUSD",1768923305814,12.24353042,3035.2,3033.9,7.46516941]
["bitfinex","ETHUSD",1768923306190,12.24353042,3035.2,3033.9,19.50420756]
["bitfinex","ETHUSD",1768923306520,12.24353042,3035.2,3034.0,12.03903815]
["bitfinex","ETHUSD",1768923306687,12.24353042,3035.2,3034.1,2.28002951]
["bitfinex","ETHUSD",1768923306882,12.24353042,3035.6,3034.3,12.03903815]
["bitfinex","ETHUSD",1768923307223,0.16761489,3036.0,3034.1,2.28002951]
["bitfinex","ETHUSD",1768923307224,12.24353042,3035.8,3034.1,2.28002951]
["bitfinex","ETHUSD",1768923307421,12.24353042,3035.8,3034.2,0.494]
["bitfinex","ETHUSD",1768923307586,12.24353042,3035.6,3034.2,0.494]
["bitfinex","ETHUSD",1768923307785,12.24353042,3035.6,3033.9,3.67508187]
["bitfinex","ETHUSD",1768923307786,12.24353042,3035.4,3033.9,0.37901174]
["bitfinex","ETHUSD",1768923308088,12.24353042,3035.4,3034.0,0.494]
["bitfinex","ETHUSD",1768923308396,12.24353042,3035.4,3033.6,3.29640821]
["bitfinex","ETHUSD",1768923308594,12.24353042,3035.0,3033.2,3.29675762]
["bitfinex","ETHUSD",1768923308907,12.24353042,3035.0,3033.3,0.494]
["bitfinex","ETHUSD",1768923309108,12.24353042,3034.8,3033.4,0.37907576]
["bitfinex","ETHUSD",1768923309316,12.24353042,3034.8,3033.4,0.87307576]
["bitfinex","ETHUSD",1768923309718,12.24353042,3034.6,3033.4,0.87307576]
["bitfinex","ETHUSD",1768923310027,12.24353042,3034.6,3033.5,0.03296522]
["bitfinex","ETHUSD",1768923310239,12.24353042,3034.6,3033.4,0.87307576]
["bitfinex","ETHUSD",1768923310443,6.5902398,3034.8,3033.0,0.002]
["bitfinex","ETHUSD",1768923310444,12.24353042,3034.4,3033.5,0.494]
["bitfinex","ETHUSD",1768923310625,12.24353042,3034.4,3033.6,0.494]
["bitfinex","ETHUSD",1768923310922,12.24353042,3034.4,3033.0,3.29904703]
["bitfinex","ETHUSD",1768923310923,12.24353042,3034.2,3033.0,0.002]
["bitfinex","ETHUSD",1768923311289,12.24353042,3034.2,3033.1,0.494]
["bitfinex","ETHUSD",1768923311688,12.24353042,3034.2,3033.2,3.32977894]
["bitfinex","ETHUSD",1768923311890,12.24353042,3034.2,3033.3,0.71207122]
["bitfinex","ETHUSD",1768923312091,12.24353042,3034.2,3033.4,0.0329663]
["bitfinex","ETHUSD",1768923312290,12.24353042,3034.7,3033.3,0.71207122]
["bitfinex","ETHUSD",1768923312494,12.24353042,3034.7,3033.3,12.75110937]
["bitfinex","ETHUSD",1768923312730,12.24353042,3034.7,3033.4,12.03903815]
["bitfinex","ETHUSD",1768923312890,12.24353042,3035.2,3033.5,13.31414909]
["bitfinex","ETHUSD",1768923313091,12.24353042,3035.2,3033.7,12.03903815]
["bitfinex","ETHUSD",1768923313287,12.24353042,3035.2,3033.8,0.03296196]
["bitfinex","ETHUSD",1768923313733,12.24353042,3035.2,3033.8,6.59239236]
["bitfinex","ETHUSD",1768923314094,0.001,3034.7,3033.8,6.59239236]
["bitfinex","ETHUSD",1768923314293,12.24353042,3035.6,3033.9,12.69827739]
["bitfinex","ETHUSD",1768923314506,12.24353042,3035.6,3034.1,12.03903815]
["bitfinex","ETHUSD",1768923314735,12.24353042,3035.6,3034.2,12.56699576]
["bitfinex","ETHUSD",1768923314937,12.24353042,3036.0,3034.4,12.47600162]
["bitfinex","ETHUSD",1768923315571,12.24353042,3036.0,3034.1,6.34199847]
["bitfinex","ETHUSD",1768923315572,12.24353042,3036.0,3034.5,12.97100162]
["bitfinex","ETHUSD",1768923315836,12.24353042,3036.0,3034.6,1.29710016]
["bitfinex","ETHUSD",1768923316149,12.24353042,3036.0,3034.7,6.59043726]
["bitfinex","ETHUSD",1768923316293,12.24353042,3036.0,3034.7,19.06643888]
["bitfinex","ETHUSD",1768923316498,12.24353042,3036.0,3034.8,0.495]
["bitfinex","ETHUSD",1768923316702,15.33484221,3036.4,3034.8,12.97100162]
["bitfinex","ETHUSD",1768923317035,1.86281237,3036.3,3034.9,1.95614389]
["bitfinex","ETHUSD",1768923317338,12.04146848,3036.3,3034.9,1.95614389]
["bitfinex","ETHUSD",1768923317703,12.04146848,3036.0,3034.6,1.29710016]
["bitfinex","ETHUSD",1768923318037,12.04146848,3035.8,3034.7,0.495]
["bitfinex","ETHUSD",1768923318252,12.04146848,3035.8,3034.7,3.79021447]
["bitfinex","ETHUSD",1768923318452,12.04146848,3035.8,3034.8,0.495]
["bitfinex","ETHUSD",1768923318750,12.04146848,3035.8,3034.5,3.29543045]
["bitfinex","ETHUSD",1768923318751,13.24561533,3035.7,3034.9,0.495]
["bitfinex","ETHUSD",1768923319373,13.24561533,3035.7,3034.7,3.29521863]
["bitfinex","ETHUSD",1768923319639,12.04146848,3036.1,3035.0,0.495]
["bitfinex","ETHUSD",1768923320239,12.04146848,3036.1,3035.1,3.29478435]
["bitfinex","ETHUSD",1768923320417,12.04146848,3036.5,3035.1,6.5895687]
["bitfinex","ETHUSD",1768923320630,13.24561533,3036.5,3035.2,0.70845687]
["bitfinex","ETHUSD",1768923321130,0.488,3037.2,3035.3,12.47600162]
["bitfinex","ETHUSD",1768923321131,12.04146848,3036.9,3035.3,12.47600162]
["bitfinex","ETHUSD",1768923321337,12.04146848,3037.3,3035.6,6.34199847]
["bitfinex","ETHUSD",1768923321631,0.73390554,3039.7,3036.2,12.47600162]
["bitfinex","ETHUSD",1768923321632,3.29012305,3039.4,3036.2,12.47600162]
["bitfinex","ETHUSD",1768923321840,12.04146848,3038.9,3036.5,12.47600162]
["bitfinex","ETHUSD",1768923322025,12.04146848,3038.4,3036.6,0.495]
["bitfinex","ETHUSD",1768923322362,12.04146848,3038.2,3036.7,3.29304837]
["bitfinex","ETHUSD",1768923322544,12.04146848,3038.2,3036.7,3.78804837]
["bitfinex","ETHUSD",1768923322852,12.04146848,3038.2,3036.4,0.0008]
["bitfinex","ETHUSD",1768923323022,12.04146848,3037.8,3036.4,0.0008]
["bitfinex","ETHUSD",1768923324147,12.04146848,3037.8,3036.4,3.29417373]
["bitfinex","ETHUSD",1768923324350,12.04146848,3037.8,3036.4,6.58754746]
["bitfinex","ETHUSD",1768923324528,1.20414685,3038.1,3036.4,19.06354908]
["bitfinex","ETHUSD",1768923324729,16.53722379,3038.1,3036.4,19.06354908]
["bitfinex","ETHUSD",1768923324943,1.9828665,3038.0,3036.5,2.40135491]
["bitfinex","ETHUSD",1768923325332,1.9828665,3038.0,3036.5,14.87735653]
["bitfinex","ETHUSD",1768923325564,12.04146848,3037.9,3036.5,1.90635491]
["bitfinex","ETHUSD",1768923325733,12.04146848,3037.9,3036.6,0.495]
["bitfinex","ETHUSD",1768923326144,12.04146848,3037.9,3036.7,6.58609674]
["bitfinex","ETHUSD",1768923326333,1.9828665,3038.0,3036.7,6.58609674]
["bitfinex","ETHUSD",1768923326543,12.04146848,3038.1,3036.6,3.78812221]
["bitfinex","ETHUSD",1768923326746,0.001,3037.5,3036.6,3.78812221]
["bitfinex","ETHUSD",1768923327558,0.001,3037.5,3036.6,7.08127903]
["bitfinex","ETHUSD",1768923327939,0.001,3037.5,3036.6,3.78812221]
["bitfinex","ETHUSD",1768923328142,0.001,3037.5,3036.6,3.29312221]
["bitfinex","ETHUSD",1768923328359,0.001,3037.5,3036.4,0.0008]
["bitfinex","ETHUSD",1768923328360,12.04246848,3037.5,3036.4,0.0008]
["bitfinex","ETHUSD",1768923328939,12.04146848,3037.3,3036.1,0.0008]
["bitfinex","ETHUSD",1768923329142,12.04146848,3037.3,3036.2,0.495]
["bitfinex","ETHUSD",1768923329648,12.04146848,3037.3,3036.1,0.0008]
["bitfinex","ETHUSD",1768923329846,0.0008,3037.4,3035.8,0.0008]
["bitfinex","ETHUSD",1768923329847,12.04146848,3036.9,3035.8,0.0008]
["bitfinex","ETHUSD",1768923330063,22.036031,3037.0,3035.8,0.0008]
["bitfinex","ETHUSD",1768923330064,12.04146848,3036.7,3035.8,0.0008]
["bitfinex","ETHUSD",1768923330439,15.33489448,3037.1,3035.8,0.0008]
["bitfinex","ETHUSD",1768923330663,12.04146848,3037.0,3035.8,0.0008]
["bitfinex","ETHUSD",1768923331173,12.52946848,3037.0,3035.8,0.0008]
["bitfinex","ETHUSD",1768923332145,12.04146848,3036.8,3035.8,0.0008]
["bitfinex","ETHUSD",1768923332344,13.90418163,3036.7,3035.8,0.0008]
["bitfinex","ETHUSD",1768923332596,13.90418163,3036.7,3035.5,0.0008]
["bitfinex","ETHUSD",1768923333182,13.90418163,3036.7,3035.3,0.496]
["bitfinex","ETHUSD",1768923333183,12.04146848,3036.1,3034.0,12.47600162]
["bitfinex","ETHUSD",1768923333341,12.04146848,3035.9,3034.7,0.494]
["bitfinex","ETHUSD",1768923333674,12.04146848,3035.5,3033.9,0.65923924]
["bitfinex","ETHUSD",1768923333845,12.04146848,3035.5,3034.0,0.494]
["bitfinex","ETHUSD",1768923333846,12.52946848,3035.5,3034.0,0.494]
["bitfinex","ETHUSD",1768923334171,12.04146848,3035.4,3034.1,3.29587027]
["bitfinex","ETHUSD",1768923334389,12.04146848,3035.4,3034.0,0.494]
["bitfinex","ETHUSD",1768923334550,2.712876,3035.3,3033.7,0.002]
["bitfinex","ETHUSD",1768923334749,12.31275608,3035.2,3033.8,0.494]
["bitfinex","ETHUSD",1768923335377,12.31275608,3035.2,3033.7,0.002]
["bitfinex","ETHUSD",1768923335673,12.04146848,3035.0,3033.7,0.002]
["bitfinex","ETHUSD",1768923336042,12.52946848,3035.0,3033.7,0.002]
["bitfinex","ETHUSD",1768923336387,0.2712876,3035.2,3033.7,12.47800162]
["bitfinex","ETHUSD",1768923336553,12.04146848,3035.4,3033.8,1.62704033]
["bitfinex","ETHUSD",1768923336756,12.04146848,3034.9,3033.7,0.002]
["bitfinex","ETHUSD",1768923338044,3.176594,3035.3,3033.7,0.002]
["bitfinex","ETHUSD",1768923338250,3.29456725,3035.3,3033.7,0.002]
["bitfinex","ETHUSD",1768923338486,12.04146848,3035.2,3033.7,0.002]
["bitfinex","ETHUSD",1768923338850,12.04146848,3035.2,3033.8,0.494]
["bitfinex","ETHUSD",1768923339085,13.90452878,3035.1,3033.8,0.494]
["bitfinex","ETHUSD",1768923339888,3.78235791,3035.5,3033.8,0.494]
["bitfinex","ETHUSD",1768923339889,12.04146848,3035.6,3033.8,12.97000162]
["bitfinex","ETHUSD",1768923340060,15.33571556,3035.6,3034.0,0.002]
["bitfinex","ETHUSD",1768923340265,0.001,3035.1,3034.0,0.002]
["bitfinex","ETHUSD",1768923340566,0.001,3035.1,3034.0,3.2979789]
["bitfinex","ETHUSD",1768923340790,12.04246848,3035.1,3034.1,0.495]
["bitfinex","ETHUSD",1768923340975,0.001,3035.1,3034.1,0.495]
["bitfinex","ETHUSD",1768923341178,0.001,3035.1,3034.1,12.97100162]
["bitfinex","ETHUSD",1768923341380,12.04146848,3035.9,3034.2,12.50895923]
["bitfinex","ETHUSD",1768923341698,0.63427985,3036.3,3034.1,6.83699847]
["bitfinex","ETHUSD",1768923341699,12.67574833,3036.3,3034.6,12.47600162]
["bitfinex","ETHUSD",1768923341890,12.67574833,3036.3,3034.7,12.5089538]
["bitfinex","ETHUSD",1768923342090,0.0008,3036.5,3034.8,14.221897]
["bitfinex","ETHUSD",1768923342289,0.0008,3036.5,3035.0,12.47600162]
["bitfinex","ETHUSD",1768923342597,0.0008,3036.5,3035.1,6.5895687]
["bitfinex","ETHUSD",1768923342932,0.0008,3036.5,3035.4,6.34199847]
["bitfinex","ETHUSD",1768923343074,0.0008,3036.5,3035.5,12.97100162]
["bitfinex","ETHUSD",1768923343268,0.0008,3036.5,3035.6,1.93130001]
["bitfinex","ETHUSD",1768923344074,0.0008,3037.1,3035.6,14.76872406]
["bitfinex","ETHUSD",1768923344493,11.8589549,3036.8,3035.6,1.93130001]
["bitfinex","ETHUSD",1768923344685,11.8589549,3036.8,3035.7,0.495]
["bitfinex","ETHUSD",1768923345374,11.8589549,3036.8,3035.6,3.29423503]
["bitfinex","ETHUSD",1768923345375,11.8589549,3036.8,3035.8,0.495]
["bitfinex","ETHUSD",1768923346385,15.15190738,3036.8,3035.8,0.495]
["bitfinex","ETHUSD",1768923346721,12.69829102,3036.7,3035.8,0.495]
["bitfinex","ETHUSD",1768923347693,12.69829102,3036.7,3035.8,3.78902389]
["bitfinex","ETHUSD",1768923347906,0.0008,3036.8,3035.8,7.46195091]
["bitfinex","ETHUSD",1768923348332,0.0008,3036.8,3035.9,0.495]
["bitfinex","ETHUSD",1768923348499,0.0008,3036.8,3036.0,3.29380764]
["bitfinex","ETHUSD",1768923348690,0.0008,3036.8,3036.0,6.58761528]
["bitfinex","ETHUSD",1768923348889,0.0008,3036.8,3036.0,3.29380764]
["bitfinex","ETHUSD",1768923349086,0.0008,3036.8,3036.0,4.03996712]
["bitfinex","ETHUSD",1768923349396,0.0008,3036.8,3036.1,0.495]
["bitfinex","ETHUSD",1768923350824,0.0008,3036.8,3035.8,0.37890239]
["bitfinex","ETHUSD",1768923350995,0.0008,3036.8,3035.9,0.495]
["bitfinex","ETHUSD",1768923351626,12.69909102,3036.8,3035.9,0.495]
["bitfinex","ETHUSD",1768923352118,12.69909102,3036.8,3036.0,0.495]
["bitfinex","ETHUSD",1768923353232,12.69909102,3036.8,3036.0,3.78878998]
["bitfinex","ETHUSD",1768923353233,0.0008,3036.8,3036.0,3.78878998]
["bitfinex","ETHUSD",1768923353542,0.0008,3036.8,3036.0,0.495]
["bitfinex","ETHUSD",1768923353836,0.0008,3036.8,3036.0,3.78879254]
["bitfinex","ETHUSD",1768923354070,0.001,3036.5,3036.0,7.79087381]
["bitfinex","ETHUSD",1768923354201,0.0008,3036.8,3036.0,22.80365559]
["bitfinex","ETHUSD",1768923354533,0.0008,3037.1,3036.0,22.80365559]
["bitfinex","ETHUSD",1768923354534,0.0008,3037.1,3036.0,19.50984795]
["bitfinex","ETHUSD",1768923354693,0.0008,3037.1,3036.0,19.01484795]
["bitfinex","ETHUSD",1768923355027,12.69909102,3037.1,3036.1,0.495]
["bitfinex","ETHUSD",1768923355325,13.96820012,3037.0,3036.1,0.495]
["bitfinex","ETHUSD",1768923355727,13.96820012,3037.0,3036.2,0.495]
["bitfinex","ETHUSD",1768923355901,13.96820012,3037.0,3035.8,3.29395591]
["bitfinex","ETHUSD",1768923356103,13.96820012,3037.0,3035.9,3.78890696]
["bitfinex","ETHUSD",1768923356302,13.96820012,3037.0,3035.9,3.78885817]
["bitfinex","ETHUSD",1768923356502,1.39690001,3036.9,3035.9,0.495]
["bitfinex","ETHUSD",1768923356703,1.39690001,3036.9,3035.9,3.78890637]
["bitfinex","ETHUSD",1768923357036,1.39690001,3036.9,3035.9,3.78888049]
["bitfinex","ETHUSD",1768923357219,14.09519103,3036.9,3035.9,3.78888049]
["bitfinex","ETHUSD",1768923357415,12.69829102,3036.8,3036.0,0.495]
["bitfinex","ETHUSD",1768923357618,14.43709606,3036.7,3034.9,3.29494303]
["bitfinex","ETHUSD",1768923357798,12.69829102,3036.3,3034.3,0.002]
["bitfinex","ETHUSD",1768923358001,12.69829102,3036.1,3034.4,0.495]
["bitfinex","ETHUSD",1768923358599,12.69829102,3036.1,3034.3,0.002]
["bitfinex","ETHUSD",1768923358834,0.488,3036.3,3034.5,3.29541254]
["bitfinex","ETHUSD",1768923358835,12.69829102,3035.9,3034.5,3.29541254]
["bitfinex","ETHUSD",1768923358999,12.69829102,3035.7,3034.5,4.0042162]
["bitfinex","ETHUSD",1768923359198,12.69829102,3035.7,3034.5,0.70880366]
["bitfinex","ETHUSD",1768923359601,12.69829102,3035.7,3034.6,0.495]
["bitfinex","ETHUSD",1768923360434,12.69829102,3035.7,3034.3,0.002]
["bitfinex","ETHUSD",1768923360634,12.69829102,3035.7,3034.6,0.495]
["bitfinex","ETHUSD",1768923361016,12.69829102,3035.6,3034.6,0.495]
["bitfinex","ETHUSD",1768923361562,12.69829102,3035.6,3034.3,0.002]
["bitfinex","ETHUSD",1768923361724,12.69829102,3035.4,3034.3,0.002]
["bitfinex","ETHUSD",1768923362633,12.69829102,3035.2,3034.0,0.002]
["bitfinex","ETHUSD",1768923362999,12.69829102,3035.0,3034.0,0.002]
["bitfinex","ETHUSD",1768923363423,1.92867163,3035.5,3034.0,0.002]
["bitfinex","ETHUSD",1768923363424,12.69829102,3035.2,3034.0,0.002]
["bitfinex","ETHUSD",1768923363624,1.92867163,3035.5,3034.0,0.002]
["bitfinex","ETHUSD",1768923363625,12.69829102,3035.4,3034.0,0.002]
["bitfinex","ETHUSD",1768923363824,12.69829102,3035.2,3034.1,0.495]
["bitfinex","ETHUSD",1768923364101,13.18629102,3035.2,3034.0,0.002]
["bitfinex","ETHUSD",1768923364306,12.69829102,3035.1,3034.0,0.002]
["bitfinex","ETHUSD",1768923365121,12.69829102,3034.9,3034.0,0.002]
["bitfinex","ETHUSD",1768923365322,13.96812012,3034.8,3034.0,0.002]
["bitfinex","ETHUSD",1768923365525,12.69829102,3034.7,3033.6,0.002]
["bitfinex","ETHUSD",1768923365702,19.924806,3034.2,3032.7,0.002]
["bitfinex","ETHUSD",1768923365907,13.18729102,3034.1,3032.7,0.002]
["bitfinex","ETHUSD",1768923366302,13.18729102,3034.5,3032.9,3.29711266]
["bitfinex","ETHUSD",1768923366532,12.69829102,3034.3,3032.9,3.29712977]
["bitfinex","ETHUSD",1768923366735,12.69829102,3034.3,3032.7,0.002]
["bitfinex","ETHUSD",1768923367032,12.69829102,3034.1,3034.0,0.002]
["bitfinex","ETHUSD",1768923367234,12.69829102,3034.1,3032.7,0.497]
["bitfinex","ETHUSD",1768923367437,12.69829102,3034.1,3032.9,6.59431884]
["bitfinex","ETHUSD",1768923367734,13.18729102,3034.2,3033.0,0.03497065]
["bitfinex","ETHUSD",1768923368106,13.18729102,3034.2,3033.0,0.002]
["bitfinex","ETHUSD",1768923368307,14.99161552,3034.2,3033.1,0.65963306]
["bitfinex","ETHUSD",1768923368848,14.99161552,3034.2,3033.0,0.002]
["bitfinex","ETHUSD",1768923369256,12.69829102,3034.1,3033.0,0.002]
["bitfinex","ETHUSD",1768923370104,2.2933245,3034.2,3033.0,0.002]
["bitfinex","ETHUSD",1768923370304,2.2933245,3034.2,3033.0,11.72097414]
["bitfinex","ETHUSD",1768923370305,0.489,3034.2,3033.0,11.72097414]
["bitfinex","ETHUSD",1768923370511,12.69829102,3034.5,3033.0,11.72097414]
["bitfinex","ETHUSD",1768923371324,12.69829102,3034.9,3033.2,11.71897414]
["bitfinex","ETHUSD",1768923371913,12.69829102,3034.9,3033.1,13.1878276]
["bitfinex","ETHUSD",1768923371914,3.29470175,3035.2,3033.4,11.71897414]
["bitfinex","ETHUSD",1768923372253,12.69829102,3034.6,3033.5,1.17519415]
["bitfinex","ETHUSD",1768923372469,12.69829102,3034.6,3033.0,3.29906305]
["bitfinex","ETHUSD",1768923372748,12.69829102,3034.6,3033.3,0.495]
["bitfinex","ETHUSD",1768923373325,12.69829102,3034.5,3033.3,7.08837435]
["bitfinex","ETHUSD",1768923373647,12.69829102,3034.5,3033.3,0.495]
["bitfinex","ETHUSD",1768923373812,14.29765544,3034.4,3033.3,3.79171448]
["bitfinex","ETHUSD",1768923374014,14.29765544,3034.4,3033.3,0.495]
["bitfinex","ETHUSD",1768923374948,14.29765544,3034.4,3033.3,3.79170015]
["bitfinex","ETHUSD",1768923375760,12.8570463,3034.3,3033.3,0.495]
["bitfinex","ETHUSD",1768923376149,12.8570463,3034.3,3033.4,0.495]
["bitfinex","ETHUSD",1768923376460,14.63224181,3034.2,3033.4,0.495]
["bitfinex","ETHUSD",1768923376668,14.63224181,3034.2,3033.0,0.002]
["bitfinex","ETHUSD",1768923376839,15.12124181,3034.2,3033.0,0.002]
["bitfinex","ETHUSD",1768923377239,15.12124181,3034.2,3033.0,1e-08]
["bitfinex","ETHUSD",1768923377439,15.12124181,3034.2,3032.6,0.002]
["bitfinex","ETHUSD",1768923377440,12.8570463,3033.7,3032.6,0.002]
["bitfinex","ETHUSD",1768923377650,12.8570463,3033.2,3032.0,0.002]
["bitfinex","ETHUSD",1768923377850,13.3460463,3033.2,3032.0,0.002]
["bitfinex","ETHUSD",1768923378260,13.3460463,3033.2,3032.0,3.30012529]
["bitfinex","ETHUSD",1768923378646,13.3460463,3033.5,3032.0,3.30012529]
["bitfinex","ETHUSD",1768923378954,13.3460463,3033.5,3032.1,0.03298044]
["bitfinex","ETHUSD",1768923379143,0.82336204,3033.4,3032.1,0.69610632]
["bitfinex","ETHUSD",1768923379652,0.82336204,3033.4,3032.2,6.59587098]
["bitfinex","ETHUSD",1768923379838,0.82336204,3033.4,3032.3,13.13369865]
["bitfinex","ETHUSD",1768923380041,12.8570463,3034.0,3032.3,13.13369865]
["bitfinex","ETHUSD",1768923380042,12.8570463,3034.4,3032.5,12.63869865]
["bitfinex","ETHUSD",1768923380454,12.8570463,3034.4,3032.6,0.495]
["bitfinex","ETHUSD",1768923380636,12.8570463,3034.4,3033.3,0.002]
["bitfinex","ETHUSD",1768923381545,12.8570463,3034.2,3033.3,0.002]
["bitfinex","ETHUSD",1768923381757,13.3460463,3034.2,3033.3,0.002]
["bitfinex","ETHUSD",1768923381956,14.52121623,3034.1,3033.3,0.002]
["bitfinex","ETHUSD",1768923382156,12.8570463,3034.9,3033.3,0.497]
["bitfinex","ETHUSD",1768923382362,12.8570463,3034.9,3033.3,13.13569865]
["bitfinex","ETHUSD",1768923382541,16.15324639,3034.8,3033.4,0.495]
["bitfinex","ETHUSD",1768923382746,12.8570463,3034.7,3033.4,0.495]
["bitfinex","ETHUSD",1768923383133,0.001,3034.8,3033.4,13.13369865]
["bitfinex","ETHUSD",1768923383348,0.001,3034.8,3033.5,1.31356987]
["bitfinex","ETHUSD",1768923383547,0.001,3034.8,3033.5,4.61007931]
["bitfinex","ETHUSD",1768923384083,0.001,3034.8,3033.6,0.495]
["bitfinex","ETHUSD",1768923384954,12.8580463,3034.8,3033.7,0.495]
["bitfinex","ETHUSD",1768923385147,12.8580463,3034.8,3033.6,0.495]
["bitfinex","ETHUSD",1768923385348,12.8570463,3034.6,3033.6,0.495]
["bitfinex","ETHUSD",1768923385787,12.8570463,3034.5,3033.6,0.495]
["bitfinex","ETHUSD",1768923386849,12.8570463,3034.5,3033.3,0.002]
["bitfinex","ETHUSD",1768923387182,12.8570463,3034.5,3033.3,0.497]
["bitfinex","ETHUSD",1768923387980,12.8570463,3034.4,3033.3,0.497]
["bitfinex","ETHUSD",1768923388178,1.61525322,3034.3,3033.3,3.79372249]
["bitfinex","ETHUSD",1768923388378,12.8580463,3034.8,3033.4,12.63869865]
["bitfinex","ETHUSD",1768923388578,0.001,3034.8,3033.4,12.63869865]
["bitfinex","ETHUSD",1768923389560,0.001,3034.8,3033.3,6.59546201]
["bitfinex","ETHUSD",1768923389561,12.8580463,3034.8,3033.3,6.59546201]
["bitfinex","ETHUSD",1768923389782,12.8570463,3034.7,3033.3,0.002]
["bitfinex","ETHUSD",1768923389966,12.8570463,3034.6,3033.4,0.495]
["bitfinex","ETHUSD",1768923390279,1.94475548,3034.5,3033.4,0.495]
["bitfinex","ETHUSD",1768923390481,0.001,3034.8,3033.4,13.13369865]
["bitfinex","ETHUSD",1768923391279,0.00333,3035.0,3033.5,12.63869865]
["bitfinex","ETHUSD",1768923391798,0.00333,3035.0,3033.7,12.63869865]
["bitfinex","ETHUSD",1768923392170,3.7843097,3035.6,3033.8,12.63869865]
["bitfinex","ETHUSD",1768923392171,0.49,3035.6,3033.8,12.63869865]
["bitfinex","ETHUSD",1768923392568,3.29413314,3035.7,3033.8,12.63869865]
["bitfinex","ETHUSD",1768923392900,0.001,3034.5,3034.0,12.63869865]
["bitfinex","ETHUSD",1768923393069,1.61511794,3035.6,3034.1,13.13369865]
["bitfinex","ETHUSD",1768923393488,0.49,3036.0,3034.1,13.13369865]
["bitfinex","ETHUSD",1768923393682,12.8570463,3036.2,3034.1,13.13369865]
["bitfinex","ETHUSD",1768923393906,0.001,3036.5,3034.1,13.13369865]
["bitfinex","ETHUSD",1768923393907,12.8580463,3036.5,3034.5,12.63869865]
["bitfinex","ETHUSD",1768923394984,12.8580463,3036.5,3034.7,12.63869865]
["bitfinex","ETHUSD",1768923395988,16.15132207,3036.5,3034.9,12.63869865]
["bitfinex","ETHUSD",1768923396168,1.61513221,3036.4,3035.0,1.92289188]
["bitfinex","ETHUSD",1768923396805,14.47217851,3036.4,3034.5,12.63869865]
["bitfinex","ETHUSD",1768923397106,12.8570463,3036.0,3034.6,0.495]
["bitfinex","ETHUSD",1768923397279,12.8570463,3036.0,3034.7,3.79018041]
["bitfinex","ETHUSD",1768923397481,12.8570463,3036.0,3034.7,7.08539904]
["bitfinex","ETHUSD",1768923397701,12.8570463,3036.0,3034.7,3.29518041]
["bitfinex","ETHUSD",1768923397915,1.28570463,3035.9,3034.9,6.59000296]
["bitfinex","ETHUSD",1768923398187,14.47217851,3036.4,3034.9,19.22870161]
["bitfinex","ETHUSD",1768923398701,14.47217851,3036.4,3035.0,12.63869865]
["bitfinex","ETHUSD",1768923399079,1.61513221,3036.4,3035.0,12.63869865]
["bitfinex","ETHUSD",1768923399403,0.001,3036.5,3035.0,12.63869865]
["bitfinex","ETHUSD",1768923399902,0.001,3036.5,3035.2,12.63869865]
["bitfinex","ETHUSD",1768923400117,0.001,3036.5,3035.4,12.63869865]
["bitfinex","ETHUSD",1768923400275,0.001,3036.5,3035.5,0.495]
["bitfinex","ETHUSD",1768923400480,0.001,3036.5,3035.5,13.13369865]
["bitfinex","ETHUSD",1768923400808,0.001,3036.5,3035.6,1.31336986]
["bitfinex","ETHUSD",1768923401188,0.001,3036.5,3035.6,13.95206851]
["bitfinex","ETHUSD",1768923401591,0.0008,3037.1,3035.6,13.95206851]
["bitfinex","ETHUSD",1768923401785,0.0008,3037.1,3035.7,12.63869865]
["bitfinex","ETHUSD",1768923402011,0.0008,3037.1,3035.8,7.08304926]
["bitfinex","ETHUSD",1768923402306,0.0008,3037.1,3035.9,2.30158253]
["bitfinex","ETHUSD",1768923402617,0.0008,3037.1,3035.9,14.94028118]
["bitfinex","ETHUSD",1768923403018,12.8570463,3039.1,3036.3,12.63869865]
["bitfinex","ETHUSD",1768923403305,6.85969174,3039.2,3036.2,6.85969174]
["bitfinex","ETHUSD",1768923403306,12.8570463,3039.0,3036.8,12.63869865]
["bitfinex","ETHUSD",1768923403609,12.8570463,3039.0,3036.7,6.85969174]
["bitfinex","ETHUSD",1768923403610,1.28570463,3038.9,3037.0,12.93636514]
["bitfinex","ETHUSD",1768923404106,1.28570463,3038.9,3037.2,12.93636514]
["bitfinex","ETHUSD",1768923404309,11.37339695,3039.7,3037.4,12.93636514]
["bitfinex","ETHUSD",1768923404310,11.79075057,3039.4,3037.4,12.93636514]
["bitfinex","ETHUSD",1768923404513,11.79075057,3039.4,3037.2,6.85969174]
["bitfinex","ETHUSD",1768923404514,11.79075057,3039.4,3037.6,12.93636514]
["bitfinex","ETHUSD",1768923404681,15.08087858,3039.4,3037.6,12.93636514]
["bitfinex","ETHUSD",1768923404878,11.94565491,3039.3,3037.6,12.93636514]
["bitfinex","ETHUSD",1768923405091,11.94565491,3039.3,3037.2,12.67753647]
["bitfinex","ETHUSD",1768923405407,9.87038403,3039.4,3037.4,12.67753647]
["bitfinex","ETHUSD",1768923405408,11.94565491,3039.1,3037.4,12.67753647]
["bitfinex","ETHUSD",1768923406032,15.23621101,3039.0,3037.4,12.67753647]
["bitfinex","ETHUSD",1768923406209,15.23621101,3039.0,3036.9,1.79762217]
["bitfinex","ETHUSD",1768923406210,11.94565491,3038.9,3036.9,14.47515864]
["bitfinex","ETHUSD",1768923406535,11.94565491,3038.9,3037.4,3.29223171]
["bitfinex","ETHUSD",1768923406706,11.94565491,3038.9,3037.5,0.495]
["bitfinex","ETHUSD",1768923406902,11.94565491,3038.9,3037.3,3.2923531]
["bitfinex","ETHUSD",1768923407107,11.94565491,3038.7,3037.4,0.495]
["bitfinex","ETHUSD",1768923407326,11.94565491,3038.7,3036.3,12.67753647]
["bitfinex","ETHUSD",1768923407327,11.94565491,3038.3,3036.3,12.67753647]
["bitfinex","ETHUSD",1768923407633,0.49,3038.7,3037.2,3.29249877]
["bitfinex","ETHUSD",1768923407634,12.43565491,3038.7,3037.2,3.29249877]
["bitfinex","ETHUSD",1768923407832,12.43565491,3038.7,3037.3,0.495]
["bitfinex","ETHUSD",1768923408034,15.23664418,3038.6,3037.3,0.495]
["bitfinex","ETHUSD",1768923408240,1.90175847,3038.5,3037.3,0.495]
["bitfinex","ETHUSD",1768923408844,13.84741338,3038.5,3036.6,3.29308104]
["bitfinex","ETHUSD",1768923409045,13.84741338,3038.5,3036.0,12.67753647]
["bitfinex","ETHUSD",1768923409046,11.94565491,3038.0,3036.0,12.67753647]
["bitfinex","ETHUSD",1768923409341,11.94565491,3038.0,3036.2,3.29351099]
["bitfinex","ETHUSD",1768923409558,11.94565491,3038.0,3036.3,0.03293482]
["bitfinex","ETHUSD",1768923409742,11.94565491,3037.8,3036.2,3.29351099]
["bitfinex","ETHUSD",1768923410044,11.94565491,3037.8,3036.1,3.78866854]
["bitfinex","ETHUSD",1768923410246,11.94565491,3037.6,3036.2,0.495]
["bitfinex","ETHUSD",1768923410444,11.94565491,3037.6,3036.3,0.495]
["bitfinex","ETHUSD",1768923410611,11.94565491,3037.3,3035.0,12.67753647]
["bitfinex","ETHUSD",1768923410811,11.94565491,3037.1,3035.3,3.29452689]
["bitfinex","ETHUSD",1768923411011,0.58811251,3037.2,3035.4,12.67753647]
["bitfinex","ETHUSD",1768923411212,6.32482584,3037.4,3035.4,12.67753647]
["bitfinex","ETHUSD",1768923411522,11.94565491,3037.3,3035.5,3.78926935]
["bitfinex","ETHUSD",1768923411736,11.94565491,3036.9,3034.9,12.67753647]
["bitfinex","ETHUSD",1768923412125,16.94982155,3037.7,3034.9,12.67753647]
["bitfinex","ETHUSD",1768923412126,18.27048075,3036.7,3034.9,3.29490177]
["bitfinex","ETHUSD",1768923412329,11.94565491,3036.6,3034.1,15.97334944]
["bitfinex","ETHUSD",1768923412532,11.94565491,3036.4,3034.3,15.11081447]
["bitfinex","ETHUSD",1768923412863,11.94565491,3036.4,3035.0,3.29488303]
["bitfinex","ETHUSD",1768923413071,11.94565491,3036.2,3034.2,1.59733494]
["bitfinex","ETHUSD",1768923413214,12.43565491,3036.2,3034.1,3.29580068]
["bitfinex","ETHUSD",1768923413417,12.43565491,3036.2,3033.9,12.67753647]
["bitfinex","ETHUSD",1768923413418,12.43565491,3036.2,3034.3,0.495]
["bitfinex","ETHUSD",1768923413617,12.43565491,3036.2,3034.8,3.29504675]
["bitfinex","ETHUSD",1768923413854,12.43565491,3036.2,3034.9,0.52795001]
["bitfinex","ETHUSD",1768923414063,12.51039605,3036.1,3034.9,0.52795001]
["bitfinex","ETHUSD",1768923414242,15.23946255,3036.0,3034.9,0.495]
["bitfinex","ETHUSD",1768923414418,11.94565491,3036.0,3034.9,0.495]
["bitfinex","ETHUSD",1768923414829,11.94565491,3035.8,3033.5,12.67753647]
["bitfinex","ETHUSD",1768923415156,11.94565491,3035.6,3034.3,3.29565035]
["bitfinex","ETHUSD",1768923415363,11.94565491,3035.6,3034.4,0.495]
["bitfinex","ETHUSD",1768923415729,11.94565491,3035.6,3033.6,13.94529012]
["bitfinex","ETHUSD",1768923415936,11.94565491,3035.5,3033.6,13.94529012]
["bitfinex","ETHUSD",1768923416141,11.94565491,3035.4,3033.8,6.59239236]
["bitfinex","ETHUSD",1768923416339,13.46966119,3035.3,3033.9,0.70873924]
["bitfinex","ETHUSD",1768923417466,13.46966119,3035.3,3033.6,17.24166296]
["bitfinex","ETHUSD",1768923417467,13.46966119,3035.3,3033.6,1.26775365]
["bitfinex","ETHUSD",1768923417633,13.46966119,3035.3,3034.0,0.495]
["bitfinex","ETHUSD",1768923417834,13.46966119,3035.3,3034.1,0.495]
["bitfinex","ETHUSD",1768923418030,1.52400628,3035.3,3034.6,0.002]
["bitfinex","ETHUSD",1768923418364,1.82704808,3035.7,3034.7,3.79020718]
["bitfinex","ETHUSD",1768923418562,1.82704808,3035.7,3034.8,0.0329511]
["bitfinex","ETHUSD",1768923419265,1.82704808,3035.7,3034.7,0.495]
["bitfinex","ETHUSD",1768923419561,1.82704808,3035.7,3034.7,7.0854178]
["bitfinex","ETHUSD",1768923419761,1.82704808,3035.7,3034.7,3.79019917]
["bitfinex","ETHUSD",1768923419964,0.56474114,3036.1,3034.8,0.37921992]
["bitfinex","ETHUSD",1768923420275,0.56474114,3036.1,3035.0,3.29489291]
["bitfinex","ETHUSD",1768923420771,6.32482584,3036.0,3034.6,0.002]
["bitfinex","ETHUSD",1768923420996,11.94565491,3035.9,3034.7,0.495]
["bitfinex","ETHUSD",1768923421163,12.96398426,3035.9,3034.8,3.29503515]
["bitfinex","ETHUSD",1768923421365,12.96398426,3035.9,3034.7,0.495]
["bitfinex","ETHUSD",1768923421671,11.94565491,3035.6,3034.6,0.002]
["bitfinex","ETHUSD",1768923422291,1.01832935,3035.9,3034.6,0.002]
["bitfinex","ETHUSD",1768923422515,12.51039605,3036.1,3034.7,0.65928716]
["bitfinex","ETHUSD",1768923422973,12.51039605,3036.1,3034.8,0.495]
["bitfinex","ETHUSD",1768923423299,3.85848719,3036.1,3034.8,0.495]
["bitfinex","ETHUSD",1768923423512,11.94565491,3036.0,3034.8,0.495]
["bitfinex","ETHUSD",1768923424013,11.94565491,3035.9,3034.6,0.002]
["bitfinex","ETHUSD",1768923424165,1.82704808,3035.8,3034.8,3.29511005]
["bitfinex","ETHUSD",1768923424506,11.94565491,3036.0,3034.8,3.29511005]
["bitfinex","ETHUSD",1768923425368,11.94565491,3036.0,3034.7,3.79016709]
["bitfinex","ETHUSD",1768923426002,11.94565491,3036.0,3034.7,7.08538572]
["bitfinex","ETHUSD",1768923426202,11.94565491,3036.0,3034.8,0.0329511]
["bitfinex","ETHUSD",1768923426400,11.94565491,3036.0,3034.9,1.04135555]
["bitfinex","ETHUSD",1768923427607,11.94565491,3035.9,3034.6,0.33174977]
["bitfinex","ETHUSD",1768923427788,11.94565491,3035.9,3034.7,0.495]
["bitfinex","ETHUSD",1768923428188,11.94565491,3035.8,3034.7,0.495]
["bitfinex","ETHUSD",1768923429014,11.94565491,3035.8,3034.7,7.08539513]
["bitfinex","ETHUSD",1768923430113,11.94565491,3036.2,3034.7,7.08539513]
["bitfinex","ETHUSD",1768923430320,11.94565491,3036.2,3034.7,10.38061376]
["bitfinex","ETHUSD",1768923430502,11.94565491,3036.2,3035.0,0.002]
["bitfinex","ETHUSD",1768923430879,11.94565491,3036.1,3035.0,0.002]
["bitfinex","ETHUSD",1768923431078,11.94565491,3035.9,3035.0,0.002]
["bitfinex","ETHUSD",1768923431314,11.94565491,3035.9,3034.6,0.002]
["bitfinex","ETHUSD",1768923431520,11.94565491,3035.5,3034.3,0.002]
["bitfinex","ETHUSD",1768923431678,6.32482584,3035.6,3034.3,0.002]
["bitfinex","ETHUSD",1768923431679,11.94565491,3035.3,3034.3,0.497]
["bitfinex","ETHUSD",1768923431877,11.94565491,3035.3,3034.3,0.002]
["bitfinex","ETHUSD",1768923432290,3.2946758,3035.2,3034.3,0.002]
["bitfinex","ETHUSD",1768923432480,11.94565491,3035.1,3034.3,0.002]
["bitfinex","ETHUSD",1768923433975,11.94565491,3034.8,3033.4,3.29858378]
["bitfinex","ETHUSD",1768923434180,12.43565491,3034.8,3033.5,0.52896522]
["bitfinex","ETHUSD",1768923434414,12.43565491,3034.8,3033.6,3.29639584]
["bitfinex","ETHUSD",1768923434579,11.94565491,3034.8,3033.7,0.03296304]
["bitfinex","ETHUSD",1768923434775,11.94565491,3034.8,3033.6,6.59280934]
["bitfinex","ETHUSD",1768923434776,12.78727486,3035.2,3033.6,6.59280934]
["bitfinex","ETHUSD",1768923434993,13.5314042,3035.1,3033.7,1.03852793]
["bitfinex","ETHUSD",1768923436213,11.92321863,3035.5,3033.7,13.05572959]
["bitfinex","ETHUSD",1768923436403,11.92321863,3035.5,3033.9,18.60937674]
["bitfinex","ETHUSD",1768923436715,11.92321863,3035.4,3033.9,21.90546428]
["bitfinex","ETHUSD",1768923436901,11.92321863,3035.4,3034.0,12.01720166]
["bitfinex","ETHUSD",1768923437106,11.92321863,3035.7,3034.1,0.496]
["bitfinex","ETHUSD",1768923437307,13.4940489,3035.6,3034.2,1.25132017]
["bitfinex","ETHUSD",1768923438414,13.4940489,3035.6,3034.3,6.59130606]
["bitfinex","ETHUSD",1768923438582,3.29397782,3035.9,3034.3,18.60850772]
["bitfinex","ETHUSD",1768923438784,11.92321863,3035.9,3034.3,21.90416075]
["bitfinex","ETHUSD",1768923440010,11.92321863,3035.9,3034.3,6.59130606]
["bitfinex","ETHUSD",1768923440210,11.92321863,3035.9,3034.4,0.496]
["bitfinex","ETHUSD",1768923440532,11.92321863,3035.8,3034.5,3.29543582]
["bitfinex","ETHUSD",1768923440838,11.92321863,3035.6,3034.6,0.496]
["bitfinex","ETHUSD",1768923440988,11.92321863,3035.6,3034.4,3.29553028]
["bitfinex","ETHUSD",1768923441335,11.92321863,3035.6,3034.6,0.496]
["bitfinex","ETHUSD",1768923442341,11.92321863,3035.6,3033.7,1.03852793]
["bitfinex","ETHUSD",1768923442489,11.92321863,3035.1,3033.9,3.29602158]
["bitfinex","ETHUSD",1768923442682,11.92321863,3035.1,3034.0,0.496]
["bitfinex","ETHUSD",1768923442989,12.41421863,3035.5,3034.3,0.002]
["bitfinex","ETHUSD",1768923443519,11.92321863,3035.5,3034.3,0.002]
["bitfinex","ETHUSD",1768923443720,13.23477268,3035.5,3034.3,1.20392017]
["bitfinex","ETHUSD",1768923444719,13.23477268,3035.5,3034.3,4.49950078]
["bitfinex","ETHUSD",1768923444919,13.23477268,3035.5,3034.3,3.29758061]
["bitfinex","ETHUSD",1768923445107,11.92321863,3035.4,3034.4,0.496]
["bitfinex","ETHUSD",1768923445292,11.92321863,3035.4,3034.3,0.498]
["bitfinex","ETHUSD",1768923445620,11.92321863,3035.3,3034.3,0.002]
["bitfinex","ETHUSD",1768923445788,11.92321863,3035.3,3033.3,12.01920166]
["bitfinex","ETHUSD",1768923445789,11.92321863,3035.3,3033.9,0.496]
["bitfinex","ETHUSD",1768923445990,11.92321863,3035.1,3033.9,0.496]
["bitfinex","ETHUSD",1768923446426,11.92321863,3035.1,3034.2,3.29571667]
["bitfinex","ETHUSD",1768923446630,11.92321863,3035.1,3033.9,3.79203735]
["bitfinex","ETHUSD",1768923446820,11.92321863,3035.1,3033.8,0.496]
["bitfinex","ETHUSD",1768923446821,11.92321863,3035.0,3033.8,0.496]
["bitfinex","ETHUSD",1768923446996,11.92321863,3035.0,3033.8,3.79214071]
["bitfinex","ETHUSD",1768923447195,11.92321863,3034.8,3033.8,0.496]
["bitfinex","ETHUSD",1768923447603,11.92321863,3034.8,3033.4,0.002]
["bitfinex","ETHUSD",1768923447808,11.92321863,3034.8,3033.8,0.496]
["bitfinex","ETHUSD",1768923448894,11.92321863,3034.7,3033.4,0.002]
["bitfinex","ETHUSD",1768923449127,11.92321863,3034.5,3033.4,0.498]
["bitfinex","ETHUSD",1768923449343,1.85134831,3034.6,3033.4,12.51520166]
["bitfinex","ETHUSD",1768923449502,13.44501893,3034.9,3033.8,3.29613844]
["bitfinex","ETHUSD",1768923449697,13.44501893,3034.9,3033.8,6.59233462]
["bitfinex","ETHUSD",1768923450492,1.5218003,3034.9,3033.9,0.496]
["bitfinex","ETHUSD",1768923450697,11.92321863,3035.2,3033.9,0.496]
["bitfinex","ETHUSD",1768923450903,11.92321863,3035.2,3034.0,3.2959789]
["bitfinex","ETHUSD",1768923451333,11.92321863,3035.2,3034.0,6.5919578]
["bitfinex","ETHUSD",1768923452226,11.92321863,3035.2,3034.0,9.8879367]
["bitfinex","ETHUSD",1768923452429,12.41421863,3035.6,3034.1,12.01720166]
["bitfinex","ETHUSD",1768923452617,11.92321863,3035.4,3034.2,2.35691595]
["bitfinex","ETHUSD",1768923452817,11.92321863,3035.4,3034.2,0.496]
["bitfinex","ETHUSD",1768923453029,11.92321863,3035.4,3034.3,3.29565303]
["bitfinex","ETHUSD",1768923453231,11.92321863,3035.4,3034.2,0.496]
["bitfinex","ETHUSD",1768923453436,11.92321863,3035.3,3034.2,7.08751367]
["bitfinex","ETHUSD",1768923453732,1.24142186,3035.5,3034.2,19.10471533]
["bitfinex","ETHUSD",1768923453938,11.92321863,3035.4,3033.5,12.01720166]
["bitfinex","ETHUSD",1768923454140,11.92321863,3035.4,3033.6,0.496]
["bitfinex","ETHUSD",1768923454453,6.58870212,3035.5,3033.6,3.79240121]
["bitfinex","ETHUSD",1768923454454,11.92321863,3035.2,3033.6,3.79240121]
["bitfinex","ETHUSD",1768923454741,9.88305318,3035.5,3033.8,3.29618791]
["bitfinex","ETHUSD",1768923454742,11.92321863,3035.0,3033.8,3.29618791]
["bitfinex","ETHUSD",1768923454963,11.92321863,3035.0,3033.7,3.29628813]
["bitfinex","ETHUSD",1768923455121,11.92321863,3034.8,3033.4,0.002]
["bitfinex","ETHUSD",1768923455436,11.92321863,3034.8,3033.5,0.496]
["bitfinex","ETHUSD",1768923455756,11.92321863,3034.3,3033.4,0.002]
["bitfinex","ETHUSD",1768923455907,11.92321863,3034.1,3033.3,0.002]
["bitfinex","ETHUSD",1768923456108,11.92321863,3034.1,3032.3,12.01720166]
["bitfinex","ETHUSD",1768923456357,1.82480445,3034.2,3032.1,3.29796413]
["bitfinex","ETHUSD",1768923456358,11.92321863,3033.7,3032.4,0.496]
["bitfinex","ETHUSD",1768923456508,11.92321863,3033.5,3032.4,0.496]
["bitfinex","ETHUSD",1768923457344,11.92321863,3033.5,3032.4,3.79371212]
["bitfinex","ETHUSD",1768923457516,12.41421863,3033.9,3032.5,0.37937121]
["bitfinex","ETHUSD",1768923457707,12.41421863,3033.9,3032.0,0.002]
["bitfinex","ETHUSD",1768923457913,12.41421863,3033.9,3032.3,3.29776342]
["bitfinex","ETHUSD",1768923458113,12.41421863,3033.9,3032.1,0.496]
["bitfinex","ETHUSD",1768923458326,12.41421863,3033.9,3032.0,0.002]
["bitfinex","ETHUSD",1768923458546,12.41421863,3033.9,3032.4,6.59540373]
["bitfinex","ETHUSD",1768923458735,11.92321863,3033.7,3032.5,0.0253868]
["bitfinex","ETHUSD",1768923459176,11.92321863,3033.7,3032.4,3.29771632]
["bitfinex","ETHUSD",1768923459177,11.92321863,3033.6,3032.4,3.29771632]
["bitfinex","ETHUSD",1768923459460,11.92321863,3033.6,3032.5,3.2975794]
["bitfinex","ETHUSD",1768923459662,11.92321863,3033.6,3032.5,3.33055549]
["bitfinex","ETHUSD",1768923459867,14.12672713,3033.8,3032.5,6.62816472]
["bitfinex","ETHUSD",1768923460165,14.12672713,3033.8,3032.6,0.71241647]
["bitfinex","ETHUSD",1768923460334,11.92321863,3034.2,3032.6,12.72961813]
["bitfinex","ETHUSD",1768923460540,12.41421863,3034.6,3033.8,0.002]
["bitfinex","ETHUSD",1768923460940,12.41421863,3034.6,3032.6,0.71241647]
["bitfinex","ETHUSD",1768923461142,11.92321863,3034.3,3032.7,3.29739176]
["bitfinex","ETHUSD",1768923461342,6.32482584,3034.4,3032.6,0.71241647]
["bitfinex","ETHUSD",1768923461343,11.92321863,3034.1,3032.6,3.29749054]
["bitfinex","ETHUSD",1768923461568,11.92321863,3033.9,3032.6,3.79349054]
["bitfinex","ETHUSD",1768923461765,11.92321863,3033.9,3032.6,0.496]
["bitfinex","ETHUSD",1768923461942,11.92321863,3033.5,3032.5,0.002]
["bitfinex","ETHUSD",1768923462270,11.92321863,3033.3,3032.0,0.002]
["bitfinex","ETHUSD",1768923463169,11.92321863,3033.1,3032.0,0.002]
["bitfinex","ETHUSD",1768923463373,11.92321863,3032.9,3032.0,0.002]
["bitfinex","ETHUSD",1768923464282,11.92321863,3032.9,3031.7,0.002]
["bitfinex","ETHUSD",1768923464485,3.523418,3032.6,3031.7,0.002]
["bitfinex","ETHUSD",1768923464717,12.15404553,3032.3,3031.4,0.002]
["bitfinex","ETHUSD",1768923465142,12.11073619,3032.7,3031.4,0.002]
["bitfinex","ETHUSD",1768923465485,1.70307362,3032.6,3031.4,0.002]
["bitfinex","ETHUSD",1768923465649,12.60273619,3032.7,3031.4,0.002]
["bitfinex","ETHUSD",1768923465849,0.492,3032.7,3031.4,0.002]
["bitfinex","ETHUSD",1768923466049,0.492,3032.7,3031.6,0.497]
["bitfinex","ETHUSD",1768923466343,0.492,3032.7,3031.4,0.002]
["bitfinex","ETHUSD",1768923466344,12.11073619,3032.7,3031.4,0.002]
["bitfinex","ETHUSD",1768923466543,12.11073619,3032.7,3031.5,0.499]
["bitfinex","ETHUSD",1768923466754,0.492,3032.7,3031.5,0.499]
["bitfinex","ETHUSD",1768923467075,0.492,3032.7,3031.6,3.2985882]
["bitfinex","ETHUSD",1768923467249,12.11073619,3032.8,3031.6,0.497]
["bitfinex","ETHUSD",1768923468386,12.11073619,3032.8,3031.5,0.002]
["bitfinex","ETHUSD",1768923468552,12.11073619,3032.6,3031.5,0.002]
["bitfinex","ETHUSD",1768923468872,12.11073619,3032.4,3031.5,0.002]
["bitfinex","ETHUSD",1768923469073,12.11073619,3032.2,3031.5,0.002]
["bitfinex","ETHUSD",1768923469278,12.11073619,3032.1,3031.5,0.002]
["bitfinex","ETHUSD",1768923469573,15.90063106,3032.3,3031.5,0.002]
["bitfinex","ETHUSD",1768923470080,19.19852593,3032.3,3031.5,0.002]
["bitfinex","ETHUSD",1768923470285,19.19852593,3032.3,3031.4,0.002]
["bitfinex","ETHUSD",1768923470286,14.03058878,3032.2,3031.4,0.002]
["bitfinex","ETHUSD",1768923470495,14.03058878,3032.2,3029.3,1.60882968]
["bitfinex","ETHUSD",1768923470496,14.03058878,3032.2,3030.3,12.34743105]
["bitfinex","ETHUSD",1768923470656,12.11073619,3031.7,3030.3,0.002]
["bitfinex","ETHUSD",1768923470845,12.60273619,3031.6,3030.3,0.499]
["bitfinex","ETHUSD",1768923471048,1.26027362,3031.5,3030.3,0.499]
["bitfinex","ETHUSD",1768923471447,19.96850463,3031.5,3030.3,0.002]
["bitfinex","ETHUSD",1768923471652,12.11073619,3031.4,3030.3,0.002]
["bitfinex","ETHUSD",1768923472292,12.11073619,3031.4,3030.3,3.30199283]
["bitfinex","ETHUSD",1768923472665,12.11073619,3031.4,3030.3,0.002]
["bitfinex","ETHUSD",1768923472868,1.26027362,3031.5,3030.3,15.6473881]
["bitfinex","ETHUSD",1768923473172,14.03058878,3032.2,3030.6,12.34543105]
["bitfinex","ETHUSD",1768923473347,14.03058878,3032.2,3030.5,9.89935653]
["bitfinex","ETHUSD",1768923473348,14.03058878,3032.2,3030.7,12.34543105]
["bitfinex","ETHUSD",1768923473547,17.32854722,3032.2,3031.5,0.002]
["bitfinex","ETHUSD",1768923473742,17.32854722,3032.2,3031.5,2.06e-05]
["bitfinex","ETHUSD",1768923473959,2.1118394,3032.1,3031.5,2.06e-05]
["bitfinex","ETHUSD",1768923474356,12.11073619,3032.2,3031.5,2.06e-05]
["bitfinex","ETHUSD",1768923474680,12.60273619,3032.6,3031.5,2.06e-05]
["bitfinex","ETHUSD",1768923474871,15.90029819,3032.6,3031.5,2.06e-05]
["bitfinex","ETHUSD",1768923475071,15.90030038,3032.6,3031.5,2.06e-05]
["bitfinex","ETHUSD",1768923475584,1.59003004,3032.5,3031.5,2.06e-05]
["bitfinex","ETHUSD",1768923476160,13.70076623,3032.5,3031.5,2.06e-05]
["bitfinex","ETHUSD",1768923476752,0.492,3032.4,3031.5,2.06e-05]
["bitfinex","ETHUSD",1768923477052,12.11073619,3032.9,3031.5,12.34545165]
["bitfinex","ETHUSD",1768923477282,0.492,3032.8,3031.7,3.2984794]
["bitfinex","ETHUSD",1768923477485,0.492,3032.8,3031.8,0.70940351]
["bitfinex","ETHUSD",1768923478978,3.29689679,3033.2,3031.8,0.70940351]
["bitfinex","ETHUSD",1768923479185,12.11073619,3033.3,3031.8,13.05483456]
["bitfinex","ETHUSD",1768923479383,12.11073619,3033.7,3032.0,12.34543105]
["bitfinex","ETHUSD",1768923479786,0.492,3033.6,3032.0,12.34543105]
["bitfinex","ETHUSD",1768923479990,0.492,3033.9,3032.2,12.34543105]
["bitfinex","ETHUSD",1768923480201,12.11073619,3034.5,3032.4,12.34543105]
["bitfinex","ETHUSD",1768923480393,3.29532722,3034.6,3032.4,12.34543105]
["bitfinex","ETHUSD",1768923480394,12.60273619,3034.4,3032.4,12.34543105]
["bitfinex","ETHUSD",1768923480797,12.11073619,3034.2,3032.4,12.34543105]
["bitfinex","ETHUSD",1768923480996,12.11073619,3034.0,3032.5,1.23454311]
["bitfinex","ETHUSD",1768923481198,12.60273619,3033.9,3032.5,1.23454311]
["bitfinex","ETHUSD",1768923481502,15.40693237,3033.8,3032.5,1.23454311]
["bitfinex","ETHUSD",1768923482296,15.40693237,3033.8,3030.8,1.67261493]
["bitfinex","ETHUSD",1768923482297,12.11073619,3033.7,3032.0,12.34543105]
["bitfinex","ETHUSD",1768923482472,30.0,3033.4,3031.6,12.34543105]
["bitfinex","ETHUSD",1768923482678,12.11073619,3033.2,3031.5,3.29864721]
["bitfinex","ETHUSD",1768923482978,12.11073619,3033.2,3031.5,2.06e-05]
["bitfinex","ETHUSD",1768923483305,16.76988978,3033.8,3032.1,15.64337772]
["bitfinex","ETHUSD",1768923483306,3.2964135,3033.6,3032.1,15.64337772]
["bitfinex","ETHUSD",1768923483523,0.492,3033.2,3032.2,8.16020875]
["bitfinex","ETHUSD",1768923483705,15.40670911,3034.1,3032.3,12.34543105]
["bitfinex","ETHUSD",1768923484084,0.492,3034.0,3032.3,12.34543105]
["bitfinex","ETHUSD",1768923484477,12.11073619,3034.1,3032.3,12.34543105]
["bitfinex","ETHUSD",1768923484721,0.001,3034.7,3032.3,12.34543105]
["bitfinex","ETHUSD",1768923484722,12.11073619,3034.5,3032.3,12.34543105]
["bitfinex","ETHUSD",1768923484925,2.03260634,3034.4,3032.4,15.10528213]
["bitfinex","ETHUSD",1768923485594,2.03260634,3034.4,3032.6,12.34543105]
["bitfinex","ETHUSD",1768923485805,0.001,3034.1,3032.8,12.34543105]
["bitfinex","ETHUSD",1768923485997,0.492,3034.1,3032.8,12.34543105]
["bitfinex","ETHUSD",1768923486321,0.001,3034.7,3032.9,12.34543105]
["bitfinex","ETHUSD",1768923486820,0.001,3034.7,3033.1,12.34543105]
["bitfinex","ETHUSD",1768923487003,0.001,3034.7,3033.3,12.34543105]
["bitfinex","ETHUSD",1768923487586,0.001,3034.7,3033.4,3.29663084]
["bitfinex","ETHUSD",1768923487787,0.001,3034.7,3033.4,18.93869273]
["bitfinex","ETHUSD",1768923488217,0.001,3034.7,3033.5,12.34543105]
["bitfinex","ETHUSD",1768923488717,0.492,3035.2,3033.5,12.34543105]
["bitfinex","ETHUSD",1768923488883,0.492,3035.2,3033.6,14.56896341]
["bitfinex","ETHUSD",1768923489090,0.492,3035.2,3033.7,12.84243105]
["bitfinex","ETHUSD",1768923489300,3.29533769,3035.6,3033.7,12.84243105]
["bitfinex","ETHUSD",1768923489301,0.001,3035.6,3033.7,12.84243105]
["bitfinex","ETHUSD",1768923489499,0.492,3035.1,3033.8,6.59239236]
["bitfinex","ETHUSD",1768923489710,0.492,3035.1,3033.8,18.93782341]
["bitfinex","ETHUSD",1768923489918,0.001,3035.6,3033.9,1.94348234]
["bitfinex","ETHUSD",1768923489919,3.29438668,3035.5,3033.9,1.94348234]
["bitfinex","ETHUSD",1768923490222,0.492,3035.4,3033.9,14.28891339]
["bitfinex","ETHUSD",1768923490611,0.001,3035.6,3033.9,14.28891339]
["bitfinex","ETHUSD",1768923491592,0.001,3035.6,3034.1,12.34543105]
["bitfinex","ETHUSD",1768923491786,0.001,3035.6,3034.2,12.84243105]
["bitfinex","ETHUSD",1768923492014,0.001,3035.6,3034.4,12.34543105]
["bitfinex","ETHUSD",1768923492624,12.11073619,3035.3,3033.9,1.94348234]
["bitfinex","ETHUSD",1768923492824,12.11073619,3035.1,3033.3,0.497]
["bitfinex","ETHUSD",1768923493018,12.11073619,3035.1,3033.6,3.29632699]
["bitfinex","ETHUSD",1768923493420,12.11073619,3035.1,3033.5,3.29646432]
["bitfinex","ETHUSD",1768923493622,12.11073619,3034.9,3033.4,3.29663084]
["bitfinex","ETHUSD",1768923493812,13.98078839,3034.8,3033.4,1.7373605]
["bitfinex","ETHUSD",1768923494012,13.98078839,3034.8,3033.1,3.29690529]
["bitfinex","ETHUSD",1768923494238,13.98078839,3034.8,3032.7,12.34543105]
["bitfinex","ETHUSD",1768923494239,13.98078839,3034.8,3033.0,3.29703751]
["bitfinex","ETHUSD",1768923494425,13.98078839,3034.8,3032.7,12.34543105]
["bitfinex","ETHUSD",1768923494608,13.98078839,3034.8,3032.9,3.29710755]
["bitfinex","ETHUSD",1768923495013,13.98078839,3034.8,3032.6,0.497]
["bitfinex","ETHUSD",1768923495222,6.88130124,3034.9,3032.7,0.37945021]
["bitfinex","ETHUSD",1768923495223,11.70301746,3034.6,3032.7,0.37945021]
["bitfinex","ETHUSD",1768923495409,11.70301746,3034.4,3032.7,0.37945021]
["bitfinex","ETHUSD",1768923495738,11.70301746,3034.2,3032.8,3.29726253]
["bitfinex","ETHUSD",1768923496502,11.70301746,3034.2,3032.8,6.59454556]
["bitfinex","ETHUSD",1768923496738,11.70301746,3035.0,3032.9,13.43402035]
["bitfinex","ETHUSD",1768923496910,0.492,3034.9,3033.1,12.93702035]
["bitfinex","ETHUSD",1768923497705,0.492,3034.8,3033.3,12.93702035]
["bitfinex","ETHUSD",1768923497905,0.492,3034.8,3033.4,13.43402035]
["bitfinex","ETHUSD",1768923498402,11.70301746,3035.4,3033.4,13.43402035]
["bitfinex","ETHUSD",1768923498609,0.492,3035.3,3033.6,12.93702035]
["bitfinex","ETHUSD",1768923498825,0.492,3035.3,3033.8,12.93702035]
["bitfinex","ETHUSD",1768923499030,11.53818756,3035.4,3033.9,13.46698122]
["bitfinex","ETHUSD",1768923499301,0.492,3035.3,3033.9,13.43402035]
["bitfinex","ETHUSD",1768923499872,0.492,3035.3,3034.0,6.5919578]
["bitfinex","ETHUSD",1768923500069,0.492,3035.3,3034.1,2.00259782]
["bitfinex","ETHUSD",1768923500357,0.001,3035.6,3034.1,14.93961817]
["bitfinex","ETHUSD",1768923500544,0.493,3035.6,3034.1,14.93961817]
["bitfinex","ETHUSD",1768923501141,0.493,3035.6,3034.3,12.93702035]
["bitfinex","ETHUSD",1768923501338,0.001,3035.6,3034.3,12.93702035]
["bitfinex","ETHUSD",1768923501551,0.493,3035.6,3034.4,14.28042239]
["bitfinex","ETHUSD",1768923502460,0.493,3035.6,3034.5,6.59087164]
["bitfinex","ETHUSD",1768923503462,0.001,3035.6,3034.6,12.93702035]
["bitfinex","ETHUSD",1768923503838,11.70401746,3035.6,3034.4,1.34340204]
["bitfinex","ETHUSD",1768923504047,11.70301746,3035.2,3033.4,16.23362887]
["bitfinex","ETHUSD",1768923504270,11.70301746,3035.0,3033.5,3.29646584]
["bitfinex","ETHUSD",1768923504569,0.492,3035.1,3033.3,3.29673952]
["bitfinex","ETHUSD",1768923504570,11.70301746,3034.8,3033.3,3.29673952]
["bitfinex","ETHUSD",1768923504867,11.70301746,3034.7,3032.6,12.93702035]
["bitfinex","ETHUSD",1768923505159,11.70301746,3034.5,3032.9,3.2971155]
["bitfinex","ETHUSD",1768923505469,11.70301746,3034.5,3033.1,3.29693264]
["bitfinex","ETHUSD",1768923505628,0.492,3034.4,3033.2,6.59365919]
["bitfinex","ETHUSD",1768923505829,0.492,3034.4,3033.2,3.29681098]
["bitfinex","ETHUSD",1768923506126,0.492,3034.3,3033.2,3.29681098]
["bitfinex","ETHUSD",1768923506330,0.492,3034.3,3033.3,0.65937498]
["bitfinex","ETHUSD",1768923506551,0.492,3034.3,3033.4,3.29663084]
["bitfinex","ETHUSD",1768923506943,0.492,3034.3,3033.3,0.65937498]
["bitfinex","ETHUSD",1768923507138,0.492,3034.3,3033.1,3.29687226]
["bitfinex","ETHUSD",1768923507466,0.492,3034.2,3033.2,3.29681919]
["bitfinex","ETHUSD",1768923507670,0.492,3034.2,3033.3,3.2967315]
["bitfinex","ETHUSD",1768923508152,14.99769326,3035.2,3033.3,19.53049137]
["bitfinex","ETHUSD",1768923508358,0.492,3035.1,3033.4,12.93702035]
["bitfinex","ETHUSD",1768923508564,1.54896933,3035.0,3033.6,6.592827]
["bitfinex","ETHUSD",1768923508871,0.492,3034.9,3033.6,6.592827]
["bitfinex","ETHUSD",1768923509463,1.54896933,3035.0,3033.6,6.592827]
["bitfinex","ETHUSD",1768923509664,0.492,3034.8,3033.6,6.592827]
["bitfinex","ETHUSD",1768923511096,14.9977737,3035.2,3033.7,12.93702035]
["bitfinex","ETHUSD",1768923511097,0.492,3034.9,3033.7,12.93702035]
["bitfinex","ETHUSD",1768923511253,14.99831956,3035.6,3033.8,14.89000508]
["bitfinex","ETHUSD",1768923511458,14.99831956,3035.6,3033.8,1.95298473]
["bitfinex","ETHUSD",1768923511459,11.70301746,3035.4,3033.8,1.95298473]
["bitfinex","ETHUSD",1768923511770,11.70301746,3035.2,3033.5,6.07722545]
["bitfinex","ETHUSD",1768923511938,11.70301746,3035.2,3033.0,12.93702035]
["bitfinex","ETHUSD",1768923511939,11.70301746,3034.8,3033.1,0.498]
["bitfinex","ETHUSD",1768923512151,12.19501746,3034.7,3033.1,0.498]
["bitfinex","ETHUSD",1768923512462,0.492,3034.6,3033.1,0.498]
["bitfinex","ETHUSD",1768923512666,0.492,3034.6,3033.2,6.59369642]
["bitfinex","ETHUSD",1768923512968,0.492,3034.6,3033.3,15.2695853]
["bitfinex","ETHUSD",1768923513268,12.19501746,3034.6,3033.3,2.33256495]
["bitfinex","ETHUSD",1768923513565,12.19501746,3034.6,3033.1,6.5938742]
["bitfinex","ETHUSD",1768923514772,3.29528158,3035.6,3033.1,12.93702035]
["bitfinex","ETHUSD",1768923514773,11.70301746,3035.0,3033.1,12.93702035]
["bitfinex","ETHUSD",1768923515295,0.493,3035.1,3033.7,0.2335703]
["bitfinex","ETHUSD",1768923515483,0.493,3035.1,3033.8,13.43502035]
["bitfinex","ETHUSD",1768923515792,0.493,3035.1,3033.9,1.36685907]
["bitfinex","ETHUSD",1768923516665,12.19601746,3035.1,3033.9,4.66284565]
["bitfinex","ETHUSD",1768923516960,12.19601746,3035.1,3033.5,3.29643164]
["bitfinex","ETHUSD",1768923516961,11.70301746,3035.0,3033.5,3.29643164]
["bitfinex","ETHUSD",1768923517164,11.70301746,3035.0,3033.8,3.29619339]
["bitfinex","ETHUSD",1768923517385,11.70301746,3035.0,3033.6,3.29638242]
["bitfinex","ETHUSD",1768923517593,11.70301746,3035.0,3033.7,3.29619938]
["bitfinex","ETHUSD",1768923517758,11.70301746,3035.0,3033.9,3.29601741]
["bitfinex","ETHUSD",1768923518072,0.493,3034.9,3034.0,0.32960174]
["bitfinex","ETHUSD",1768923518496,11.70301746,3035.4,3034.0,0.32960174]
["bitfinex","ETHUSD",1768923518702,12.19601746,3035.3,3034.1,3.29587027]
["bitfinex","ETHUSD",1768923518901,0.493,3035.2,3034.1,6.59174054]
["bitfinex","ETHUSD",1768923519063,0.493,3035.1,3034.2,0.00672199]
["bitfinex","ETHUSD",1768923519264,0.493,3035.1,3034.3,0.98943328]
["bitfinex","ETHUSD",1768923520687,0.493,3035.1,3034.4,6.59108884]
["bitfinex","ETHUSD",1768923520892,0.493,3035.3,3034.4,6.59108884]
["bitfinex","ETHUSD",1768923521060,11.70401746,3035.6,3034.4,6.59108884]
["bitfinex","ETHUSD",1768923521261,0.493,3035.5,3034.5,0.75805221]
["bitfinex","ETHUSD",1768923522261,12.19601746,3035.5,3034.3,0.98943328]
["bitfinex","ETHUSD",1768923522488,12.19601746,3035.5,3034.2,3.29573258]
["bitfinex","ETHUSD",1768923522874,11.70301746,3035.4,3034.3,3.2956267]
["bitfinex","ETHUSD",1768923523287,11.70301746,3035.4,3034.3,6.59127973]
["bitfinex","ETHUSD",1768923523493,11.70301746,3035.4,3034.3,3.2956267]
["bitfinex","ETHUSD",1768923523881,11.70301746,3035.4,3034.3,6.59127973]
["bitfinex","ETHUSD",1768923524083,11.70301746,3035.4,3034.4,0.68467641]
["bitfinex","ETHUSD",1768923524391,0.001,3035.6,3034.4,14.05498666]
["bitfinex","ETHUSD",1768923524891,0.001,3035.6,3034.5,3.29543582]
["bitfinex","ETHUSD",1768923525467,12.70068022,3035.6,3034.5,3.29543582]
["bitfinex","ETHUSD",1768923525693,12.70068022,3035.6,3034.5,6.59087164]
["bitfinex","ETHUSD",1768923525867,12.70068022,3035.6,3034.6,2.06458583]
["bitfinex","ETHUSD",1768923526789,0.001,3035.6,3034.6,2.06458583]
["bitfinex","ETHUSD",1768923526999,0.001,3035.6,3034.7,3.29521863]
["bitfinex","ETHUSD",1768923527162,0.001,3035.6,3034.7,6.59043726]
["bitfinex","ETHUSD",1768923527360,12.70068022,3035.6,3034.6,2.06458583]
["bitfinex","ETHUSD",1768923527566,12.70068022,3035.6,3034.4,3.79345264]
["bitfinex","ETHUSD",1768923527790,12.70068022,3035.6,3034.5,3.29537896]
["bitfinex","ETHUSD",1768923528200,12.70068022,3035.6,3034.0,0.82760174]
["bitfinex","ETHUSD",1768923528383,12.70068022,3035.6,3033.7,12.68598302]
["bitfinex","ETHUSD",1768923528596,12.70068022,3035.6,3034.0,3.29591455]
["bitfinex","ETHUSD",1768923528967,12.69968022,3035.4,3033.7,12.68598302]
["bitfinex","ETHUSD",1768923529397,12.69968022,3035.4,3033.8,3.29619618]
["bitfinex","ETHUSD",1768923529611,12.69968022,3035.1,3033.6,0.498]
["bitfinex","ETHUSD",1768923529772,12.69968022,3034.9,3033.7,3.29628376]
["bitfinex","ETHUSD",1768923529971,12.69968022,3034.9,3033.7,6.5925886]
["bitfinex","ETHUSD",1768923530775,12.69968022,3034.9,3033.7,3.29628376]
["bitfinex","ETHUSD",1768923531383,12.69968022,3034.9,3033.7,6.5925886]
["bitfinex","ETHUSD",1768923531602,12.69968022,3034.9,3033.6,0.498]
["bitfinex","ETHUSD",1768923531784,14.20934611,3034.8,3033.6,0.498]
["bitfinex","ETHUSD",1768923531981,14.20934611,3034.8,3033.4,0.002]
["bitfinex","ETHUSD",1768923532399,14.20934611,3034.8,3033.5,3.29646393]
["bitfinex","ETHUSD",1768923532568,14.20934611,3034.8,3033.4,0.002]
["bitfinex","ETHUSD",1768923532774,14.20934611,3034.8,3033.4,3.29861738]
["bitfinex","ETHUSD",1768923533017,12.69968022,3034.6,3033.6,3.29641121]
["bitfinex","ETHUSD",1768923533178,13.19268022,3034.5,3033.6,3.29641121]
["bitfinex","ETHUSD",1768923533870,13.19268022,3034.5,3033.5,3.62638246]
["bitfinex","ETHUSD",1768923534071,12.69968022,3034.4,3033.4,0.002]
["bitfinex","ETHUSD",1768923535074,12.69968022,3034.2,3032.7,0.002]
["bitfinex","ETHUSD",1768923535615,12.69968022,3034.0,3032.7,0.002]
["bitfinex","ETHUSD",1768923535796,9.88761081,3034.1,3032.7,0.002]
["bitfinex","ETHUSD",1768923535797,12.69968022,3033.8,3032.7,0.002]
["bitfinex","ETHUSD",1768923536288,12.69968022,3033.6,3032.7,0.002]
["bitfinex","ETHUSD",1768923537799,12.69968022,3033.4,3032.7,0.002]
["bitfinex","ETHUSD",1768923538002,13.19268022,3033.3,3032.7,0.002]
["bitfinex","ETHUSD",1768923539500,13.19268022,3033.3,3032.4,0.002]
["bitfinex","ETHUSD",1768923540022,12.69968022,3033.1,3032.4,0.002]
["bitfinex","ETHUSD",1768923540321,1.26996802,3033.0,3032.6,0.002]
["bitfinex","ETHUSD",1768923540620,13.19268022,3032.9,3032.6,0.002]
["bitfinex","ETHUSD",1768923540920,13.19268022,3032.9,3032.4,0.002]
["bitfinex","ETHUSD",1768923541325,13.19268022,3032.9,3031.8,0.002]
["bitfinex","ETHUSD",1768923541742,13.19268022,3032.9,3031.8,3.30036781]
["bitfinex","ETHUSD",1768923542024,14.14594504,3032.8,3031.8,0.002]
["bitfinex","ETHUSD",1768923543959,1.44626482,3032.8,3031.8,12.68798302]
["bitfinex","ETHUSD",1768923544236,0.493,3033.0,3031.8,12.68798302]
["bitfinex","ETHUSD",1768923544747,0.494,3033.1,3032.0,12.68598302]
["bitfinex","ETHUSD",1768923545614,13.19368022,3033.1,3032.0,12.68598302]
["bitfinex","ETHUSD",1768923545909,0.494,3033.0,3032.2,12.68598302]
["bitfinex","ETHUSD",1768923546114,12.69968022,3033.6,3032.4,12.68598302]
["bitfinex","ETHUSD",1768923546309,0.494,3033.5,3032.4,12.68598302]
["bitfinex","ETHUSD",1768923547753,13.19368022,3033.5,3032.4,12.68598302]
["bitfinex","ETHUSD",1768923548050,13.19368022,3033.5,3032.5,0.03297609]
["bitfinex","ETHUSD",1768923548615,12.69968022,3033.5,3032.4,0.03297717]
["bitfinex","ETHUSD",1768923548917,0.494,3033.8,3032.6,12.68598302]
["bitfinex","ETHUSD",1768923550022,0.494,3033.8,3032.7,6.59478352]
["bitfinex","ETHUSD",1768923550338,0.494,3034.0,3032.8,12.68598302]
["bitfinex","ETHUSD",1768923550644,0.494,3034.1,3032.8,13.18498302]
["bitfinex","ETHUSD",1768923550812,0.494,3034.1,3033.0,12.68598302]
["bitfinex","ETHUSD",1768923551339,12.69968022,3034.4,3033.0,12.68598302]
["bitfinex","ETHUSD",1768923551543,0.494,3034.3,3033.0,12.68598302]
["bitfinex","ETHUSD",1768923552038,0.494,3034.3,3033.2,12.68598302]
["bitfinex","ETHUSD",1768923553020,13.19368022,3034.3,3033.1,6.5939138]
["bitfinex","ETHUSD",1768923553233,14.01904824,3034.2,3033.2,0.65939138]
["bitfinex","ETHUSD",1768923553449,14.01904824,3034.2,3033.1,3.2969569]
["bitfinex","ETHUSD",1768923553651,14.01904824,3034.2,3033.1,6.5939138]
["bitfinex","ETHUSD",1768923554029,14.01904824,3034.2,3032.9,19.28030046]
["bitfinex","ETHUSD",1768923554572,14.01904824,3034.2,3033.0,12.68598302]
["bitfinex","ETHUSD",1768923554738,0.494,3034.1,3033.0,12.68598302]
["bitfinex","ETHUSD",1768923554931,13.45377556,3034.1,3032.9,6.59431744]
["bitfinex","ETHUSD",1768923555255,13.45377556,3034.1,3033.0,11.70766764]
["bitfinex","ETHUSD",1768923555960,13.45377556,3034.1,3033.1,6.5939138]
["bitfinex","ETHUSD",1768923557253,13.45377556,3034.1,3033.0,3.29701294]
["bitfinex","ETHUSD",1768923557454,12.95977556,3033.9,3033.0,6.59407855]
["bitfinex","ETHUSD",1768923557961,12.95977556,3033.9,3032.8,3.29728303]
["bitfinex","ETHUSD",1768923558150,12.95977556,3033.9,3032.9,11.70766764]
["bitfinex","ETHUSD",1768923558350,0.494,3034.1,3032.9,11.70766764]
["bitfinex","ETHUSD",1768923559021,12.95977556,3034.2,3032.9,11.70766764]
["bitfinex","ETHUSD",1768923559231,0.494,3034.1,3033.1,11.70766764]
["bitfinex","ETHUSD",1768923560048,0.494,3034.0,3033.2,6.59369642]
["bitfinex","ETHUSD",1768923560428,0.494,3034.0,3033.3,11.70766764]
["bitfinex","ETHUSD",1768923561056,12.95977556,3034.5,3033.3,11.70766764]
["bitfinex","ETHUSD",1768923561241,0.494,3034.4,3033.3,11.70766764]
["bitfinex","ETHUSD",1768923561436,12.95977556,3034.5,3033.4,13.86748887]
["bitfinex","ETHUSD",1768923561637,0.494,3034.4,3033.4,13.86748887]
["bitfinex","ETHUSD",1768923562160,0.494,3034.4,3033.6,11.70766764]
["bitfinex","ETHUSD",1768923563325,13.45377556,3034.4,3033.5,3.29652216]
["bitfinex","ETHUSD",1768923563529,13.45377556,3034.4,3033.4,3.29658021]
["bitfinex","ETHUSD",1768923563764,1.34537756,3034.3,3033.4,18.30087869]
["bitfinex","ETHUSD",1768923563930,0.494,3034.3,3033.5,11.70766764]
["bitfinex","ETHUSD",1768923564330,13.45377556,3034.3,3033.5,3.29646831]
["bitfinex","ETHUSD",1768923564961,0.001,3033.9,3033.5,3.29646831]
["bitfinex","ETHUSD",1768923565338,12.95977556,3034.6,3033.5,18.30065811]
["bitfinex","ETHUSD",1768923565559,3.29364618,3036.2,3033.6,11.70766764]
["bitfinex","ETHUSD",1768923565560,0.494,3034.5,3033.6,11.70766764]
["bitfinex","ETHUSD",1768923565764,12.95977556,3034.9,3033.6,13.86739376]
["bitfinex","ETHUSD",1768923566057,0.494,3034.5,3033.6,13.86739376]
["bitfinex","ETHUSD",1768923566258,0.494,3034.5,3033.6,17.16375298]
["bitfinex","ETHUSD",1768923566474,0.494,3034.5,3033.6,20.46016648]
["bitfinex","ETHUSD",1768923566672,0.494,3034.5,3033.7,11.70766764]
["bitfinex","ETHUSD",1768923566832,0.494,3034.5,3033.7,13.75368429]
["bitfinex","ETHUSD",1768923567950,13.45377556,3034.5,3033.7,2.04601665]
["bitfinex","ETHUSD",1768923568156,13.45377556,3034.5,3033.6,3.29641156]
["bitfinex","ETHUSD",1768923568432,13.45377556,3034.5,3033.1,11.70766764]
["bitfinex","ETHUSD",1768923568639,12.95977556,3034.4,3033.3,3.29668437]
["bitfinex","ETHUSD",1768923569046,12.95977556,3034.4,3032.7,3.29736571]
["bitfinex","ETHUSD",1768923569335,12.95977556,3034.2,3032.9,3.2971644]
["bitfinex","ETHUSD",1768923569560,10.38047558,3034.5,3033.1,3.29694654]
["bitfinex","ETHUSD",1768923569561,0.494,3034.1,3033.1,3.29694654]
["bitfinex","ETHUSD",1768923569768,12.95977556,3034.0,3033.1,3.29690289]
["bitfinex","ETHUSD",1768923569954,1.29597756,3033.9,3033.1,3.2968939]
["bitfinex","ETHUSD",1768923570152,1.29597756,3033.9,3033.0,3.29701046]
["bitfinex","ETHUSD",1768923570353,1.29597756,3033.9,3033.0,3.29706561]
["bitfinex","ETHUSD",1768923570559,12.95977556,3034.0,3033.0,3.29706561]
["bitfinex","ETHUSD",1768923570759,0.494,3033.9,3033.0,18.30179886]
["bitfinex","ETHUSD",1768923570959,12.95977556,3034.4,3033.1,11.70766764]
["bitfinex","ETHUSD",1768923571193,0.494,3034.1,3033.1,11.70766764]
["bitfinex","ETHUSD",1768923571551,13.45377556,3034.1,3033.0,3.29706561]
["bitfinex","ETHUSD",1768923571738,12.95977556,3033.9,3033.0,3.29706561]
["bitfinex","ETHUSD",1768923572067,12.95977556,3033.9,3033.0,6.59413122]
["bitfinex","ETHUSD",1768923572278,12.95977556,3033.9,3033.0,3.29706561]
["bitfinex","ETHUSD",1768923572571,12.95977556,3033.9,3032.9,3.29714312]
["bitfinex","ETHUSD",1768923572871,12.95977556,3033.9,3032.9,6.59431744]
["bitfinex","ETHUSD",1768923573175,1.43051531,3033.8,3032.9,3.29714312]
["bitfinex","ETHUSD",1768923573471,14.39029087,3033.8,3032.7,3.29733415]
["bitfinex","ETHUSD",1768923573774,14.39029087,3033.8,3032.7,3.29735805]
["bitfinex","ETHUSD",1768923573943,14.39029087,3033.8,3032.8,3.29727592]
["bitfinex","ETHUSD",1768923574279,14.89280465,3033.7,3032.8,3.29727592]
["bitfinex","ETHUSD",1768923574453,14.89280465,3033.7,3032.3,15.24098803]
["bitfinex","ETHUSD",1768923574644,12.95977556,3033.6,3032.3,18.53881476]
["bitfinex","ETHUSD",1768923574842,12.95977556,3033.6,3032.3,6.59757682]
["bitfinex","ETHUSD",1768923575150,12.95977556,3033.6,3032.4,11.74064481]
["bitfinex","ETHUSD",1768923575350,1.48928047,3033.5,3032.4,11.70766764]
["bitfinex","ETHUSD",1768923575551,0.494,3033.5,3032.6,11.70766764]
["bitfinex","ETHUSD",1768923575757,12.95977556,3034.0,3032.8,11.70766764]
["bitfinex","ETHUSD",1768923576073,0.494,3033.9,3033.0,11.70766764]
["bitfinex","ETHUSD",1768923576677,0.494,3033.9,3033.1,3.2969569]
["bitfinex","ETHUSD",1768923576849,0.494,3033.9,3033.1,6.5939138]
["bitfinex","ETHUSD",1768923577048,0.494,3033.9,3033.2,1.83015814]
["bitfinex","ETHUSD",1768923577241,0.495,3033.9,3033.2,1.83015814]
["bitfinex","ETHUSD",1768923577441,0.001,3033.9,3033.2,1.83015814]
["bitfinex","ETHUSD",1768923578782,0.001,3033.9,3033.2,5.1269855]
["bitfinex","ETHUSD",1768923579476,11.92191526,3033.9,3033.2,1.83015814]
["bitfinex","ETHUSD",1768923579646,11.92191526,3033.9,3033.2,3.29681782]
["bitfinex","ETHUSD",1768923579846,0.001,3033.9,3033.2,6.59366603]
["bitfinex","ETHUSD",1768923580047,0.495,3033.9,3033.2,6.59366603]
["bitfinex","ETHUSD",1768923580876,0.495,3033.9,3033.1,12.24844861]
["bitfinex","ETHUSD",1768923582954,0.001,3033.9,3033.2,3.29684821]
["bitfinex","ETHUSD",1768923583155,0.496,3033.9,3033.2,8.06771587]
["bitfinex","ETHUSD",1768923583656,0.496,3033.9,3033.2,4.77086766]
["bitfinex","ETHUSD",1768923583985,0.496,3033.9,3033.2,8.06771587]
["bitfinex","ETHUSD",1768923584369,12.52449946,3033.8,3033.0,3.29699124]
["bitfinex","ETHUSD",1768923584680,12.52449946,3033.8,3033.0,3.29700441]
["bitfinex","ETHUSD",1768923584889,12.52449946,3033.8,3032.8,6.59455171]
["bitfinex","ETHUSD",1768923585579,12.52449946,3033.8,3032.8,3.29726868]
["bitfinex","ETHUSD",1768923586447,12.52449946,3033.8,3032.7,15.93859576]
["bitfinex","ETHUSD",1768923586652,12.18953971,3033.6,3032.7,3.29736631]
["bitfinex","ETHUSD",1768923586852,12.23953971,3033.4,3032.0,12.15849732]
["bitfinex","ETHUSD",1768923587052,12.23953971,3033.4,3032.1,18.75258582]
["bitfinex","ETHUSD",1768923587290,12.23953971,3033.4,3032.3,12.15849732]
["bitfinex","ETHUSD",1768923588052,12.23953971,3033.4,3032.3,0.002]
["bitfinex","ETHUSD",1768923588483,12.23953971,3033.3,3032.3,0.002]
["bitfinex","ETHUSD",1768923588691,12.23953971,3033.1,3032.3,0.002]
["bitfinex","ETHUSD",1768923588875,12.73453971,3033.0,3032.3,0.002]
["bitfinex","ETHUSD",1768923589275,12.23953971,3033.0,3032.3,0.002]
["bitfinex","ETHUSD",1768923589472,0.495,3033.0,3032.6,0.002]
["bitfinex","ETHUSD",1768923589677,12.73453971,3033.0,3032.6,0.002]
["bitfinex","ETHUSD",1768923591501,14.00799368,3033.0,3032.6,0.002]
["bitfinex","ETHUSD",1768923592597,14.00799368,3033.0,3032.3,0.002]
["bitfinex","ETHUSD",1768923597380,14.00799368,3033.0,3032.0,0.002]
["bitfinex","ETHUSD",1768923598197,12.23953971,3032.9,3032.0,0.002]
["bitfinex","ETHUSD",1768923598599,12.23953971,3032.9,3031.8,0.002]
["bitfinex","ETHUSD",1768923598810,12.23953971,3032.9,3031.5,2.06e-05]
["bitfinex","ETHUSD",1768923598811,12.23953971,3032.3,3031.5,2.06e-05]
["bitfinex","ETHUSD",1768923598979,12.23953971,3032.1,3031.5,2.06e-05]
["bitfinex","ETHUSD",1768923599303,12.23953971,3032.6,3031.7,15.45497672]
["bitfinex","ETHUSD",1768923599601,0.495,3032.5,3031.7,15.45497672]
["bitfinex","ETHUSD",1768923599806,12.73453971,3032.5,3031.8,1.54549767]
["bitfinex","ETHUSD",1768923599980,12.73453971,3032.5,3031.7,3.2984794]
["bitfinex","ETHUSD",1768923600187,0.495,3032.4,3031.8,12.15649732]
["bitfinex","ETHUSD",1768923600382,0.495,3032.4,3031.7,3.2984794]
["bitfinex","ETHUSD",1768923600603,0.495,3032.4,3031.7,15.45497672]
["bitfinex","ETHUSD",1768923600804,0.495,3032.4,3031.7,12.15649732]
["bitfinex","ETHUSD",1768923600992,12.73453971,3032.4,3031.6,3.29855245]
["bitfinex","ETHUSD",1768923601193,12.23953971,3033.0,3031.7,12.15649732]
["bitfinex","ETHUSD",1768923601400,0.001,3033.9,3031.9,12.15649732]
["bitfinex","ETHUSD",1768923601401,12.73453971,3032.9,3031.9,12.15649732]
["bitfinex","ETHUSD",1768923601907,12.73453971,3032.9,3032.3,0.002]
["bitfinex","ETHUSD",1768923602909,0.001,3032.7,3032.3,12.15849732]
["bitfinex","ETHUSD",1768923603080,12.23953971,3033.6,3032.4,13.40532422]
["bitfinex","ETHUSD",1768923603404,12.24053971,3033.9,3032.6,12.15649732]
["bitfinex","ETHUSD",1768923603715,12.23953971,3033.7,3032.6,12.15649732]
["bitfinex","ETHUSD",1768923604377,0.001,3033.9,3032.6,12.15649732]
["bitfinex","ETHUSD",1768923604713,0.495,3033.8,3032.6,12.15649732]
["bitfinex","ETHUSD",1768923605009,0.001,3033.9,3032.8,12.15649732]
["bitfinex","ETHUSD",1768923605215,0.001,3033.9,3032.8,12.65649732]
["bitfinex","ETHUSD",1768923605518,0.496,3033.9,3033.0,12.15649732]
["bitfinex","ETHUSD",1768923605717,0.001,3033.9,3033.0,12.15649732]
["bitfinex","ETHUSD",1768923605915,0.495,3034.1,3033.0,12.15649732]
["bitfinex","ETHUSD",1768923606117,12.23953971,3034.6,3033.2,12.15649732]
["bitfinex","ETHUSD",1768923606317,12.23953971,3035.4,3033.6,12.15649732]
["bitfinex","ETHUSD",1768923606482,12.23953971,3035.1,3033.6,12.15649732]
["bitfinex","ETHUSD",1768923606882,0.495,3035.0,3033.6,12.15649732]
["bitfinex","ETHUSD",1768923607315,12.23953971,3035.0,3033.8,12.15649732]
["bitfinex","ETHUSD",1768923607485,0.001,3035.6,3034.0,12.15649732]
["bitfinex","ETHUSD",1768923607486,0.495,3034.9,3034.0,12.15649732]
["bitfinex","ETHUSD",1768923608748,0.495,3034.9,3033.9,1.8749107]
["bitfinex","ETHUSD",1768923608749,12.73453971,3034.9,3033.9,1.8749107]
["bitfinex","ETHUSD",1768923609293,12.73453971,3034.9,3033.7,3.29630484]
["bitfinex","ETHUSD",1768923609619,12.23953971,3034.8,3033.3,3.29671659]
["bitfinex","ETHUSD",1768923609787,12.23953971,3034.8,3033.4,3.2966164]
["bitfinex","ETHUSD",1768923609986,12.23953971,3034.8,3033.0,12.15649732]
["bitfinex","ETHUSD",1768923610412,0.495,3034.7,3033.6,18.74929798]
["bitfinex","ETHUSD",1768923610597,14.00799368,3034.7,3033.7,12.15649732]
["bitfinex","ETHUSD",1768923610795,14.00799368,3034.7,3033.6,1.8749298]
["bitfinex","ETHUSD",1768923611090,14.00799368,3034.7,3033.1,3.29688798]
["bitfinex","ETHUSD",1768923611410,12.23953971,3034.6,3032.9,12.15649732]
["bitfinex","ETHUSD",1768923612005,12.23953971,3034.6,3032.9,18.75084596]
["bitfinex","ETHUSD",1768923612619,12.23953971,3034.6,3032.9,15.45367164]
["bitfinex","ETHUSD",1768923612826,12.23953971,3034.2,3032.3,12.15849732]
["bitfinex","ETHUSD",1768923613126,12.23953971,3034.0,3032.7,3.29738534]
["bitfinex","ETHUSD",1768923613437,12.23953971,3034.0,3032.4,4.51346515]
["bitfinex","ETHUSD",1768923613438,0.495,3033.9,3032.8,15.45377699]
["bitfinex","ETHUSD",1768923613619,0.495,3033.9,3032.9,12.15649732]
["bitfinex","ETHUSD",1768923614134,12.23953971,3034.4,3032.9,12.15649732]
["bitfinex","ETHUSD",1768923614298,0.495,3034.3,3032.9,12.15649732]
["bitfinex","ETHUSD",1768923614498,0.495,3034.3,3033.1,12.15649732]
["bitfinex","ETHUSD",1768923614842,12.23953971,3034.4,3033.1,12.15649732]
["bitfinex","ETHUSD",1768923614843,0.495,3034.2,3033.1,12.15649732]
["bitfinex","ETHUSD",1768923615399,13.97748825,3034.7,3033.3,11.82289149]
["bitfinex","ETHUSD",1768923615630,0.495,3034.6,3033.3,11.82289149]
["bitfinex","ETHUSD",1768923615940,12.70403428,3035.5,3033.3,11.82289149]
["bitfinex","ETHUSD",1768923616139,0.001,3035.6,3033.7,11.82289149]
["bitfinex","ETHUSD",1768923616140,13.97453771,3035.4,3033.7,11.82289149]
["bitfinex","ETHUSD",1768923616298,0.495,3035.3,3033.9,11.82289149]
["bitfinex","ETHUSD",1768923616504,13.19903428,3035.3,3033.9,11.82289149]
["bitfinex","ETHUSD",1768923617300,0.001,3034.3,3033.9,11.82289149]
["bitfinex","ETHUSD",1768923617520,13.19903428,3035.3,3033.9,11.82289149]
["bitfinex","ETHUSD",1768923617731,12.70403428,3035.1,3033.9,6.59216983]
["bitfinex","ETHUSD",1768923617931,12.70403428,3035.1,3033.9,3.29608229]
["bitfinex","ETHUSD",1768923619131,12.70403428,3035.1,3033.9,6.59216983]
["bitfinex","ETHUSD",1768923619330,12.70403428,3035.1,3033.9,18.41506132]
["bitfinex","ETHUSD",1768923619631,0.495,3035.0,3033.9,18.41506132]
["bitfinex","ETHUSD",1768923619834,0.495,3035.0,3034.0,1.84150613]
["bitfinex","ETHUSD",1768923621337,13.19903428,3035.0,3034.0,1.84150613]
["bitfinex","ETHUSD",1768923621523,0.495,3035.0,3034.0,13.66439762]
["bitfinex","ETHUSD",1768923621729,0.495,3035.0,3034.1,6.59174054]
["bitfinex","ETHUSD",1768923621921,0.495,3035.0,3034.2,2.02561382]
["bitfinex","ETHUSD",1768923623937,0.495,3035.0,3034.2,8.61705504]
["bitfinex","ETHUSD",1768923625036,0.495,3035.0,3034.2,5.32129339]
["bitfinex","ETHUSD",1768923625243,12.70403428,3035.0,3033.9,3.29605467]
["bitfinex","ETHUSD",1768923625417,12.70403428,3035.0,3033.6,3.29632987]
["bitfinex","ETHUSD",1768923625829,12.70403428,3035.0,3033.6,3.29640943]
["bitfinex","ETHUSD",1768923626127,12.70403428,3034.8,3033.5,3.29652216]
["bitfinex","ETHUSD",1768923627141,12.70403428,3034.8,3033.1,0.002]
["bitfinex","ETHUSD",1768923627342,12.70403428,3034.6,3033.1,0.002]
["bitfinex","ETHUSD",1768923627554,12.70403428,3034.2,3033.1,0.002]
["bitfinex","ETHUSD",1768923627772,12.70403428,3033.8,3032.3,0.002]
["bitfinex","ETHUSD",1768923628063,12.70403428,3033.5,3032.3,0.002]
["bitfinex","ETHUSD",1768923628748,12.70403428,3033.4,3032.3,0.002]
["bitfinex","ETHUSD",1768923628953,13.97443771,3033.3,3032.3,0.002]
["bitfinex","ETHUSD",1768923629141,12.70403428,3033.3,3032.3,0.002]
["bitfinex","ETHUSD",1768923629341,12.70403428,3033.7,3032.3,11.82489149]
["bitfinex","ETHUSD",1768923629547,0.496,3033.3,3032.3,0.002]
["bitfinex","ETHUSD",1768923629753,13.20003428,3033.3,3032.3,0.002]
["bitfinex","ETHUSD",1768923631526,13.04891749,3033.3,3032.3,0.002]
["bitfinex","ETHUSD",1768923631729,14.35380924,3033.3,3032.3,0.002]
["bitfinex","ETHUSD",1768923632733,12.70403428,3033.7,3032.3,11.82489149]
["bitfinex","ETHUSD",1768923632937,0.496,3033.6,3032.3,11.82489149]
["bitfinex","ETHUSD",1768923633468,12.70403428,3033.5,3032.3,0.002]
["bitfinex","ETHUSD",1768923633830,0.496,3033.4,3032.3,0.002]
["bitfinex","ETHUSD",1768923634045,12.70403428,3033.2,3032.3,0.002]
["bitfinex","ETHUSD",1768923634249,12.70403428,3033.0,3032.3,0.002]
["bitfinex","ETHUSD",1768923634450,12.70403428,3032.8,3032.3,0.002]
["bitfinex","ETHUSD",1768923634970,1.60007738,3033.1,3032.3,0.002]
["bitfinex","ETHUSD",1768923635174,0.496,3033.0,3032.3,0.002]
["bitfinex","ETHUSD",1768923635341,1.60007738,3033.1,3032.3,0.002]
["bitfinex","ETHUSD",1768923635546,12.70403428,3033.6,3032.3,11.82489149]
["bitfinex","ETHUSD",1768923635746,10.17062308,3034.9,3032.3,11.82489149]
["bitfinex","ETHUSD",1768923635747,0.496,3033.5,3032.3,11.82489149]
["bitfinex","ETHUSD",1768923635976,0.496,3033.5,3032.4,11.85586866]
["bitfinex","ETHUSD",1768923636195,0.496,3033.5,3032.3,0.002]
["bitfinex","ETHUSD",1768923636196,13.20003428,3033.5,3032.3,3.29974896]
["bitfinex","ETHUSD",1768923636345,12.70403428,3033.4,3032.3,0.002]
["bitfinex","ETHUSD",1768923636546,12.70403428,3033.2,3032.3,0.002]
["bitfinex","ETHUSD",1768923636954,1.64965797,3033.3,3032.3,0.002]
["bitfinex","ETHUSD",1768923637158,0.496,3033.2,3032.4,3.29769021]
["bitfinex","ETHUSD",1768923637355,12.70403428,3034.0,3032.5,11.82289149]
["bitfinex","ETHUSD",1768923637677,0.496,3033.9,3032.5,11.82289149]
["bitfinex","ETHUSD",1768923637859,0.496,3033.8,3032.5,11.82289149]
["bitfinex","ETHUSD",1768923638256,12.70403428,3034.0,3032.7,11.82289149]
["bitfinex","ETHUSD",1768923638565,0.496,3033.7,3032.8,1.84508675]
["bitfinex","ETHUSD",1768923639574,1.27040343,3033.9,3032.8,1.84508675]
["bitfinex","ETHUSD",1768923639870,0.496,3033.8,3032.8,13.66797824]
["bitfinex","ETHUSD",1768923640272,0.496,3033.8,3032.9,6.59434864]
["bitfinex","ETHUSD",1768923640990,0.496,3033.8,3032.9,3.29717432]
["bitfinex","ETHUSD",1768923641190,0.496,3033.8,3032.9,4.14113225]
["bitfinex","ETHUSD",1768923641392,0.496,3033.8,3032.9,3.29717432]
["bitfinex","ETHUSD",1768923641886,0.496,3033.8,3032.8,6.5944964]
["bitfinex","ETHUSD",1768923642292,0.496,3033.8,3032.8,3.29721337]
["bitfinex","ETHUSD",1768923642654,0.496,3033.8,3032.8,6.5944964]
["bitfinex","ETHUSD",1768923642863,0.496,3033.8,3032.9,11.82289149]
["bitfinex","ETHUSD",1768923643066,0.496,3033.8,3033.0,1.84173879]
["bitfinex","ETHUSD",1768923643288,12.70403428,3034.3,3033.0,13.66463028]
["bitfinex","ETHUSD",1768923643501,0.496,3034.2,3033.0,13.66463028]
["bitfinex","ETHUSD",1768923644163,0.496,3034.1,3033.0,13.66463028]
["bitfinex","ETHUSD",1768923644592,0.496,3034.2,3033.0,16.96167149]
["bitfinex","ETHUSD",1768923644797,1.76813456,3034.2,3033.1,1.74626715]
["bitfinex","ETHUSD",1768923645282,0.001,3033.5,3033.1,1.74626715]
["bitfinex","ETHUSD",1768923645486,13.87614347,3034.7,3033.3,12.12604679]
["bitfinex","ETHUSD",1768923645665,0.496,3034.7,3033.5,12.12604679]
["bitfinex","ETHUSD",1768923646091,0.496,3034.7,3033.4,0.501]
["bitfinex","ETHUSD",1768923646092,12.60574004,3035.1,3033.7,12.12604679]
["bitfinex","ETHUSD",1768923646270,12.60574004,3035.5,3034.1,12.12604679]
["bitfinex","ETHUSD",1768923646580,0.497,3035.6,3034.3,12.12604679]
["bitfinex","ETHUSD",1768923648468,13.10274004,3035.6,3034.4,3.29554442]
["bitfinex","ETHUSD",1768923648685,13.10274004,3035.6,3034.5,12.12604679]
["bitfinex","ETHUSD",1768923648686,0.497,3035.6,3034.5,12.12604679]
["bitfinex","ETHUSD",1768923649076,0.001,3035.6,3034.5,12.12604679]
["bitfinex","ETHUSD",1768923650581,0.001,3035.6,3034.6,6.59065444]
["bitfinex","ETHUSD",1768923650788,0.001,3035.6,3034.7,2.37267012]
["bitfinex","ETHUSD",1768923650999,0.001,3035.6,3034.7,14.49871691]
["bitfinex","ETHUSD",1768923651401,0.001,3035.6,3034.1,6.33555329]
["bitfinex","ETHUSD",1768923651402,12.60574004,3035.1,3033.2,15.59804679]
["bitfinex","ETHUSD",1768923651603,12.60574004,3034.9,3033.2,12.12604679]
["bitfinex","ETHUSD",1768923651773,12.60574004,3034.7,3033.4,3.29658125]
["bitfinex","ETHUSD",1768923651975,12.60574004,3034.7,3033.3,3.79765914]
["bitfinex","ETHUSD",1768923652194,1.310174,3034.6,3033.4,4.88898322]
["bitfinex","ETHUSD",1768923652393,1.310174,3034.6,3033.5,3.2964599]
["bitfinex","ETHUSD",1768923653106,13.91591404,3034.6,3033.4,1.59237059]
["bitfinex","ETHUSD",1768923653304,17.21124354,3034.6,3033.4,1.59237059]
["bitfinex","ETHUSD",1768923653485,12.60574004,3034.5,3033.0,3.79802134]
["bitfinex","ETHUSD",1768923653886,12.60574004,3034.5,3033.0,0.501]
["bitfinex","ETHUSD",1768923654079,12.60574004,3034.5,3033.1,3.2968602]
["bitfinex","ETHUSD",1768923654973,15.90128251,3034.5,3033.1,12.12604679]
["bitfinex","ETHUSD",1768923655304,14.32688569,3034.4,3032.9,0.501]
["bitfinex","ETHUSD",1768923655802,0.496,3034.3,3032.9,0.501]
["bitfinex","ETHUSD",1768923656003,12.60574004,3034.2,3032.9,0.501]
["bitfinex","ETHUSD",1768923657304,15.90158915,3034.2,3032.9,0.501]
["bitfinex","ETHUSD",1768923657478,15.90158915,3034.2,3033.3,0.002]
["bitfinex","ETHUSD",1768923657674,14.24549895,3034.1,3033.3,0.002]
["bitfinex","ETHUSD",1768923657879,14.24549895,3034.1,3033.0,0.002]
["bitfinex","ETHUSD",1768923659202,6.5919578,3034.0,3033.0,0.002]
["bitfinex","ETHUSD",1768923659391,12.60574004,3033.9,3033.0,0.002]
["bitfinex","ETHUSD",1768923659591,13.10174004,3033.8,3033.0,0.002]
["bitfinex","ETHUSD",1768923659791,1.310174,3033.7,3033.0,0.002]
["bitfinex","ETHUSD",1768923660506,13.91591404,3033.7,3033.0,0.002]
["bitfinex","ETHUSD",1768923661415,12.60574004,3033.6,3033.0,0.002]
["bitfinex","ETHUSD",1768923661776,12.60574004,3033.6,3032.3,0.002]
["bitfinex","ETHUSD",1768923662325,12.60574004,3033.6,3032.3,15.4258164]
["bitfinex","ETHUSD",1768923662482,1.25834793,3033.5,3032.5,15.42360461]
["bitfinex","ETHUSD",1768923662677,1.25834793,3033.5,3032.4,4.84028937]
["bitfinex","ETHUSD",1768923662678,1.25834793,3033.5,3032.6,12.12604679]
["bitfinex","ETHUSD",1768923662894,1.807174,3033.7,3032.7,12.12604679]
["bitfinex","ETHUSD",1768923663310,0.497,3034.2,3032.8,0.03297283]
["bitfinex","ETHUSD",1768923663529,13.10274004,3034.2,3032.9,12.12604679]
["bitfinex","ETHUSD",1768923663678,12.60574004,3034.1,3032.9,3.29712188]
["bitfinex","ETHUSD",1768923664006,12.60574004,3034.1,3033.0,12.12604679]
["bitfinex","ETHUSD",1768923664179,12.60574004,3034.1,3033.1,0.501]
["bitfinex","ETHUSD",1768923664382,1.5901532,3034.0,3033.1,12.62704679]
["bitfinex","ETHUSD",1768923664700,12.60574004,3034.3,3033.1,12.62704679]
["bitfinex","ETHUSD",1768923665532,12.60574004,3034.1,3033.1,12.62704679]
["bitfinex","ETHUSD",1768923665974,12.60574004,3033.8,3032.3,0.002]
["bitfinex","ETHUSD",1768923666240,12.60574004,3033.6,3032.3,0.503]
["bitfinex","ETHUSD",1768923666739,12.60574004,3033.4,3032.3,0.503]
["bitfinex","ETHUSD",1768923667315,12.60574004,3033.4,3032.3,3.80080475]
["bitfinex","ETHUSD",1768923667521,12.60574004,3033.4,3032.3,0.503]
["bitfinex","ETHUSD",1768923667740,12.60574004,3033.4,3032.3,3.8008122]
["bitfinex","ETHUSD",1768923668041,1.63992689,3033.3,3032.3,3.80078001]
["bitfinex","ETHUSD",1768923668340,12.60574004,3033.2,3032.3,0.503]
["bitfinex","ETHUSD",1768923668508,12.60574004,3033.2,3032.4,0.501]
["bitfinex","ETHUSD",1768923671390,12.60574004,3033.2,3032.4,3.79870965]
["bitfinex","ETHUSD",1768923671556,1.63992689,3033.3,3032.4,3.79870965]
["bitfinex","ETHUSD",1768923671722,0.001,3034.0,3032.7,12.12604679]
["bitfinex","ETHUSD",1768923671906,12.60674004,3034.0,3032.7,12.12604679]
["bitfinex","ETHUSD",1768923672312,0.001,3034.0,3032.7,12.12604679]
["bitfinex","ETHUSD",1768923673710,0.001,3034.0,3032.9,12.12604679]
["bitfinex","ETHUSD",1768923673913,0.001,3034.0,3033.0,2.70278959]
["bitfinex","ETHUSD",1768923673914,12.60574004,3033.9,3033.0,2.70278959]
["bitfinex","ETHUSD",1768923674146,12.60574004,3033.9,3033.0,0.501]
["bitfinex","ETHUSD",1768923674347,12.60574004,3033.9,3033.1,0.501]
["bitfinex","ETHUSD",1768923674759,12.60574004,3033.9,3032.6,12.12604679]
["bitfinex","ETHUSD",1768923674966,12.60574004,3033.9,3032.5,0.38007097]
["bitfinex","ETHUSD",1768923674967,12.60574004,3033.9,3032.7,0.501]
["bitfinex","ETHUSD",1768923675157,12.02845607,3033.7,3032.7,0.501]
["bitfinex","ETHUSD",1768923676130,12.02845607,3033.6,3032.7,0.501]
["bitfinex","ETHUSD",1768923676562,12.02845607,3033.6,3032.7,3.79838578]
["bitfinex","ETHUSD",1768923676756,12.02845607,3033.6,3032.7,0.501]
["bitfinex","ETHUSD",1768923676966,12.02845607,3033.6,3032.7,3.79839059]
["bitfinex","ETHUSD",1768923677290,13.23130168,3033.5,3032.7,0.501]
["bitfinex","ETHUSD",1768923678343,1.260674,3033.8,3032.8,12.41562899]
["bitfinex","ETHUSD",1768923678559,0.001,3034.0,3032.8,12.41562899]
["bitfinex","ETHUSD",1768923678743,12.02945607,3034.0,3032.7,3.29733187]
["bitfinex","ETHUSD",1768923678948,12.02845607,3033.9,3032.8,0.502]
["bitfinex","ETHUSD",1768923679185,12.02845607,3033.9,3032.7,3.29733187]
["bitfinex","ETHUSD",1768923679387,3.29700341,3034.0,3032.3,0.002]
["bitfinex","ETHUSD",1768923679388,12.02845607,3033.7,3032.3,0.002]
["bitfinex","ETHUSD",1768923679566,12.02845607,3033.5,3032.4,0.502]
["bitfinex","ETHUSD",1768923680084,12.02845607,3033.3,3032.4,0.502]
["bitfinex","ETHUSD",1768923680301,12.02845607,3033.3,3032.3,3.29980435]
["bitfinex","ETHUSD",1768923680302,12.02845607,3033.3,3032.3,0.002]
["bitfinex","ETHUSD",1768923680448,12.02845607,3033.3,3032.4,0.502]
["bitfinex","ETHUSD",1768923680847,12.02845607,3033.3,3032.3,0.002]
["bitfinex","ETHUSD",1768923681049,12.02845607,3033.1,3032.5,2e-08]
["bitfinex","ETHUSD",1768923681445,12.02845607,3033.1,3032.5,0.502]
["bitfinex","ETHUSD",1768923682283,1.20284561,3033.2,3032.5,0.502]
["bitfinex","ETHUSD",1768923682455,12.02845607,3033.3,3032.5,0.502]
["bitfinex","ETHUSD",1768923684367,12.02845607,3033.3,3032.3,0.002]
["bitfinex","ETHUSD",1768923684368,12.02845607,3033.2,3032.3,0.002]
["bitfinex","ETHUSD",1768923684572,12.02845607,3033.2,3032.0,0.002]
["bitfinex","ETHUSD",1768923684990,12.02845607,3033.2,3032.1,0.502]
["bitfinex","ETHUSD",1768923686184,12.02845607,3033.2,3032.1,3.80002979]
["bitfinex","ETHUSD",1768923686381,13.23130168,3033.1,3032.1,3.80002979]
["bitfinex","ETHUSD",1768923686583,13.23130168,3033.1,3032.1,0.502]
["bitfinex","ETHUSD",1768923687709,13.23130168,3033.1,3032.0,0.002]
["bitfinex","ETHUSD",1768923687867,12.02845607,3032.9,3032.0,0.002]
["bitfinex","ETHUSD",1768923688069,13.8783989,3033.1,3031.5,0.5020206]
["bitfinex","ETHUSD",1768923688070,12.02845607,3032.4,3031.5,0.5020206]
["bitfinex","ETHUSD",1768923688256,15.32639156,3032.2,3031.5,0.5020206]
["bitfinex","ETHUSD",1768923688455,12.02845607,3032.2,3031.5,0.5020206]
["bitfinex","ETHUSD",1768923689390,1.83640094,3032.3,3031.5,0.5020206]
["bitfinex","ETHUSD",1768923689779,13.86485701,3032.3,3031.5,0.5020206]
["bitfinex","ETHUSD",1768923689959,13.86485701,3032.3,3031.1,0.002]
["bitfinex","ETHUSD",1768923689960,12.02845607,3032.2,3031.1,0.002]
["bitfinex","ETHUSD",1768923690283,12.02845607,3031.8,3031.1,0.002]
["bitfinex","ETHUSD",1768923690697,12.02845607,3031.8,3031.0,0.002]
["bitfinex","ETHUSD",1768923691010,12.02845607,3031.4,3030.3,0.504]
["bitfinex","ETHUSD",1768923691214,12.02845607,3031.4,3030.3,3.8039524]
["bitfinex","ETHUSD",1768923691522,12.02845607,3031.4,3030.3,0.504]
["bitfinex","ETHUSD",1768923691711,12.02845607,3031.4,3030.4,3.29981741]
["bitfinex","ETHUSD",1768923691887,12.02845607,3031.4,3030.5,3.29978434]
["bitfinex","ETHUSD",1768923692514,12.02845607,3031.4,3030.5,0.502]
["bitfinex","ETHUSD",1768923692925,12.02845607,3031.7,3030.6,12.41562899]
["bitfinex","ETHUSD",1768923693090,12.02845607,3032.0,3030.7,12.41762899]
["bitfinex","ETHUSD",1768923693415,12.02845607,3032.3,3030.9,12.41562899]
["bitfinex","ETHUSD",1768923694040,12.02845607,3032.6,3030.9,12.41562899]
["bitfinex","ETHUSD",1768923694242,12.02845607,3032.9,3031.1,12.41562899]
["bitfinex","ETHUSD",1768923694534,12.02845607,3032.8,3031.5,12.41562899]
["bitfinex","ETHUSD",1768923694731,6.59444172,3032.9,3031.3,3.29886448]
["bitfinex","ETHUSD",1768923694732,13.89074585,3032.7,3031.3,3.29886448]
["bitfinex","ETHUSD",1768923694946,13.89074585,3032.7,3031.4,0.502]
["bitfinex","ETHUSD",1768923696102,13.89074585,3032.7,3031.2,12.41562899]
["bitfinex","ETHUSD",1768923696297,12.02845607,3032.4,3031.0,0.002]
["bitfinex","ETHUSD",1768923696556,12.02845607,3032.2,3031.2,0.502]
["bitfinex","ETHUSD",1768923697462,8.4320544,3032.3,3031.2,16.21664801]
["bitfinex","ETHUSD",1768923697463,1.83640094,3032.3,3031.2,16.21664801]
["bitfinex","ETHUSD",1768923697783,12.02845607,3032.5,3031.3,12.41562899]
["bitfinex","ETHUSD",1768923698136,36.33555329,3032.4,3031.0,0.002]
["bitfinex","ETHUSD",1768923698340,12.02845607,3032.3,3031.1,0.502]
["bitfinex","ETHUSD",1768923698836,12.02845607,3032.1,3031.1,0.502]
["bitfinex","ETHUSD",1768923699219,12.02845607,3032.1,3031.1,3.80104883]
["bitfinex","ETHUSD",1768923699440,1.20284561,3032.1,3031.1,18.1684611]
["bitfinex","ETHUSD",1768923699727,12.02845607,3032.3,3031.1,18.16853707]
["bitfinex","ETHUSD",1768923700056,15.32629043,3032.3,3031.1,14.86941227]
["bitfinex","ETHUSD",1768923700231,12.02845607,3032.3,3031.1,21.4676714]
["bitfinex","ETHUSD",1768923700437,15.32629489,3032.3,3031.1,14.86941227]
["bitfinex","ETHUSD",1768923700749,18.36845607,3032.6,3031.4,12.41562899]
["bitfinex","ETHUSD",1768923701057,18.36845607,3032.6,3031.5,13.98708335]
["bitfinex","ETHUSD",1768923701058,1.83684561,3032.5,3031.5,13.98708335]
["bitfinex","ETHUSD",1768923701260,1.83684561,3032.5,3031.6,0.502]
["bitfinex","ETHUSD",1768923701666,13.86530168,3032.5,3031.6,0.502]
["bitfinex","ETHUSD",1768923702231,1.83684561,3032.5,3031.6,12.91762899]
["bitfinex","ETHUSD",1768923702447,6.34,3032.6,3031.6,12.91762899]
["bitfinex","ETHUSD",1768923702763,6.34,3032.6,3031.6,16.21615594]
["bitfinex","ETHUSD",1768923702945,21.66596025,3032.6,3031.6,0.502]
["bitfinex","ETHUSD",1768923703130,12.02845607,3032.5,3031.6,0.502]
["bitfinex","ETHUSD",1768923704957,12.2221497,3032.3,3031.3,0.502]
["bitfinex","ETHUSD",1768923705138,12.2221497,3032.1,3031.3,0.502]
["bitfinex","ETHUSD",1768923706064,12.7201497,3032.1,3031.0,0.002]
["bitfinex","ETHUSD",1768923706429,12.2221497,3032.1,3031.0,0.002]
["bitfinex","ETHUSD",1768923706732,0.498,3032.0,3031.0,12.92672622]
["bitfinex","ETHUSD",1768923706938,3.29826181,3031.9,3031.0,12.92672622]
["bitfinex","ETHUSD",1768923707139,0.37962618,3031.8,3031.0,0.002]
["bitfinex","ETHUSD",1768923707339,12.60177588,3031.8,3031.0,0.002]
["bitfinex","ETHUSD",1768923707940,12.2231497,3032.4,3031.1,12.92472622]
["bitfinex","ETHUSD",1768923708141,18.81865822,3032.4,3031.1,12.92472622]
["bitfinex","ETHUSD",1768923708463,18.81865822,3032.4,3031.0,0.002]
["bitfinex","ETHUSD",1768923708464,12.2221497,3031.9,3031.0,0.002]
["bitfinex","ETHUSD",1768923708664,12.7201497,3031.9,3031.0,0.002]
["bitfinex","ETHUSD",1768923708871,12.2221497,3031.7,3031.0,0.002]
["bitfinex","ETHUSD",1768923709031,1.88188909,3031.6,3031.0,0.002]
["bitfinex","ETHUSD",1768923709229,0.498,3031.8,3031.0,0.002]
["bitfinex","ETHUSD",1768923709655,12.7201497,3031.8,3031.0,0.002]
["bitfinex","ETHUSD",1768923710034,12.7201497,3031.8,3030.7,0.002]
["bitfinex","ETHUSD",1768923710666,12.2221497,3031.8,3030.7,0.002]
["bitfinex","ETHUSD",1768923710868,3.7962151,3032.0,3030.9,12.92472622]
["bitfinex","ETHUSD",1768923711068,1.60183648,3031.9,3030.9,12.92472622]
["bitfinex","ETHUSD",1768923712279,1.60183648,3031.9,3031.0,0.503]
["bitfinex","ETHUSD",1768923713078,4.90010452,3031.9,3031.0,13.42772622]
["bitfinex","ETHUSD",1768923713236,8.19837256,3031.9,3031.0,0.503]
["bitfinex","ETHUSD",1768923713437,0.49001045,3031.8,3031.0,0.503]
["bitfinex","ETHUSD",1768923714936,3.2984794,3031.7,3031.0,0.503]
["bitfinex","ETHUSD",1768923715452,3.2984794,3031.7,3030.7,0.002]
["bitfinex","ETHUSD",1768923715453,16.0186291,3031.7,3030.7,0.002]
["bitfinex","ETHUSD",1768923715653,1.65086395,3031.6,3030.7,0.002]
["bitfinex","ETHUSD",1768923716244,13.87301365,3031.6,3030.7,0.002]
["bitfinex","ETHUSD",1768923716643,42.2221497,3031.5,3030.6,0.002]
["bitfinex","ETHUSD",1768923717000,42.2221497,3031.5,3030.3,12.92672622]
["bitfinex","ETHUSD",1768923717001,12.2221497,3031.2,3030.3,0.002]
["bitfinex","ETHUSD",1768923717160,6.59826464,3031.1,3030.3,0.002]
["bitfinex","ETHUSD",1768923717494,1.93184143,3031.0,3030.3,0.002]
["bitfinex","ETHUSD",1768923718056,3.29851014,3031.7,3030.5,12.92472622]
["bitfinex","ETHUSD",1768923718362,0.49001045,3031.8,3030.5,12.92472622]
["bitfinex","ETHUSD",1768923718575,6.88278613,3032.6,3030.5,12.92472622]
["bitfinex","ETHUSD",1768923718576,0.498,3032.1,3030.5,12.92472622]
["bitfinex","ETHUSD",1768923718781,12.2221497,3032.3,3030.7,12.92472622]
["bitfinex","ETHUSD",1768923718782,3.29784782,3032.3,3030.7,12.92472622]
["bitfinex","ETHUSD",1768923718979,12.2221497,3032.6,3030.7,12.92472622]
["bitfinex","ETHUSD",1768923719156,3.79562142,3032.5,3030.9,12.92472622]
["bitfinex","ETHUSD",1768923719360,1.60287711,3032.4,3031.1,12.92472622]
["bitfinex","ETHUSD",1768923720104,0.001,3031.5,3031.1,12.92472622]
["bitfinex","ETHUSD",1768923720389,12.2221497,3031.9,3031.0,0.503]
["bitfinex","ETHUSD",1768923721092,12.2221497,3031.9,3030.6,0.002]
["bitfinex","ETHUSD",1768923721093,12.2221497,3031.6,3030.6,0.002]
["bitfinex","ETHUSD",1768923721395,14.73933588,3031.5,3030.6,0.002]
["bitfinex","ETHUSD",1768923721658,14.27321261,3031.5,3030.6,0.002]
["bitfinex","ETHUSD",1768923721794,12.2221497,3031.3,3030.3,0.002]
["bitfinex","ETHUSD",1768923721970,12.2221497,3031.1,3030.3,0.002]
["bitfinex","ETHUSD",1768923722171,12.2221497,3030.8,3029.9,0.503]
["bitfinex","ETHUSD",1768923722365,12.68827297,3030.8,3029.9,0.503]
["bitfinex","ETHUSD",1768923722681,0.46612327,3030.7,3029.9,0.503]
["bitfinex","ETHUSD",1768923722989,12.2221497,3030.8,3029.5,13.42772622]
["bitfinex","ETHUSD",1768923723190,3.29956775,3030.7,3029.5,13.42772622]
["bitfinex","ETHUSD",1768923723386,1.55217174,3030.6,3029.5,13.42772622]
["bitfinex","ETHUSD",1768923723604,2.05117174,3030.6,3029.5,13.42772622]
["bitfinex","ETHUSD",1768923724893,1.55217174,3030.6,3029.6,12.92472622]
["bitfinex","ETHUSD",1768923725067,7.09797458,3030.8,3029.6,12.92472622]
["bitfinex","ETHUSD",1768923725272,6.88278613,3030.3,3029.2,12.92472622]
["bitfinex","ETHUSD",1768923725492,0.499,3030.2,3029.2,12.92472622]
["bitfinex","ETHUSD",1768923725691,12.7211497,3030.2,3029.0,0.002]
["bitfinex","ETHUSD",1768923725988,0.499,3030.2,3029.0,12.92672622]
["bitfinex","ETHUSD",1768923726194,1.27211497,3030.1,3029.0,12.92672622]
["bitfinex","ETHUSD",1768923726419,12.7211497,3030.0,3029.0,0.002]
["bitfinex","ETHUSD",1768923726635,12.2221497,3029.9,3029.0,0.002]
["bitfinex","ETHUSD",1768923726996,18.82112428,3030.8,3029.2,12.92472622]
["bitfinex","ETHUSD",1768923727198,3.29967663,3030.6,3029.3,12.92472622]
["bitfinex","ETHUSD",1768923727424,0.37986766,3030.5,3029.3,14.21719884]
["bitfinex","ETHUSD",1768923727925,7.09804009,3030.8,3029.3,14.21719884]
["bitfinex","ETHUSD",1768923728125,3.79850291,3030.8,3029.3,14.21719884]
["bitfinex","ETHUSD",1768923728326,0.499,3030.8,3029.3,14.21719884]
["bitfinex","ETHUSD",1768923728526,3.29937968,3030.9,3029.3,14.21719884]
["bitfinex","ETHUSD",1768923728527,3.79837968,3030.9,3029.3,14.21719884]
["bitfinex","ETHUSD",1768923728698,7.09775936,3030.9,3029.3,14.21719884]
["bitfinex","ETHUSD",1768923728899,0.79414044,3030.8,3029.5,12.92472622]
["bitfinex","ETHUSD",1768923729233,2.335759,3031.8,3029.8,12.92472622]
["bitfinex","ETHUSD",1768923729729,0.499,3031.9,3029.8,12.92472622]
["bitfinex","ETHUSD",1768923730339,12.2221497,3031.8,3029.8,12.92472622]
["bitfinex","ETHUSD",1768923730544,6.88278613,3031.6,3029.8,12.92472622]
["bitfinex","ETHUSD",1768923730826,12.2221497,3031.4,3030.0,12.92472622]
["bitfinex","ETHUSD",1768923731208,3.29913232,3031.1,3030.0,12.92472622]
["bitfinex","ETHUSD",1768923731805,18.82041434,3031.1,3029.9,2.45560399]
["bitfinex","ETHUSD",1768923731999,12.7211497,3031.0,3029.9,0.503]
["bitfinex","ETHUSD",1768923733336,18.82084974,3030.9,3029.9,0.503]
["bitfinex","ETHUSD",1768923733927,12.2221497,3030.8,3029.9,0.503]
["bitfinex","ETHUSD",1768923734239,12.2221497,3030.6,3029.2,12.92472622]
["bitfinex","ETHUSD",1768923734454,15.94191721,3030.5,3029.3,0.503]
["bitfinex","ETHUSD",1768923734751,12.7211497,3030.5,3029.3,0.503]
["bitfinex","ETHUSD",1768923735100,0.499,3030.4,3029.3,12.67680046]
["bitfinex","ETHUSD",1768923735304,0.499,3030.5,3029.4,12.17380046]
["bitfinex","ETHUSD",1768923735503,16.1787289,3030.9,3029.4,12.17380046]
["bitfinex","ETHUSD",1768923735504,16.17871176,3030.9,3029.4,12.17380046]
["bitfinex","ETHUSD",1768923735699,12.87935836,3030.7,3029.4,12.17380046]
["bitfinex","ETHUSD",1768923735935,14.85557281,3030.6,3029.4,12.17380046]
["bitfinex","ETHUSD",1768923736667,13.37835836,3030.5,3029.4,12.17380046]
["bitfinex","ETHUSD",1768923737109,2.47521445,3030.6,3029.4,12.17380046]
["bitfinex","ETHUSD",1768923737439,0.499,3030.6,3029.5,12.17380046]
["bitfinex","ETHUSD",1768923737603,0.499,3030.8,3029.5,12.17380046]
["bitfinex","ETHUSD",1768923738009,13.37835836,3030.8,3029.5,12.17380046]
["bitfinex","ETHUSD",1768923738631,13.37835836,3030.8,3029.3,0.503]
["bitfinex","ETHUSD",1768923738801,12.87935836,3030.6,3029.3,0.503]
["bitfinex","ETHUSD",1768923739003,2.32765607,3030.7,3029.3,12.67680046]
["bitfinex","ETHUSD",1768923739209,0.499,3030.5,3029.5,12.17380046]
["bitfinex","ETHUSD",1768923739916,0.499,3030.5,3029.5,3.30085696]
["bitfinex","ETHUSD",1768923740114,0.499,3030.5,3029.6,12.17380046]
["bitfinex","ETHUSD",1768923740441,3.29904931,3031.2,3029.6,12.17380046]
["bitfinex","ETHUSD",1768923740442,16.17897633,3031.6,3029.7,12.17380046]
["bitfinex","ETHUSD",1768923740640,12.87935836,3031.4,3029.9,12.17380046]
["bitfinex","ETHUSD",1768923740864,3.2995882,3031.6,3029.9,12.17380046]
["bitfinex","ETHUSD",1768923741164,0.001,3031.6,3029.9,12.17380046]
["bitfinex","ETHUSD",1768923741676,0.001,3031.6,3030.1,12.17380046]
["bitfinex","ETHUSD",1768923741865,0.001,3031.6,3030.0,6.60066006]
["bitfinex","ETHUSD",1768923741866,0.001,3031.6,3030.3,12.17380046]
["bitfinex","ETHUSD",1768923742069,0.001,3031.6,3030.4,12.67680046]
["bitfinex","ETHUSD",1768923743466,0.001,3032.4,3030.7,12.17380046]
["bitfinex","ETHUSD",1768923744232,3.29873699,3032.4,3030.7,12.17380046]
["bitfinex","ETHUSD",1768923744457,12.87935836,3032.3,3030.7,12.17380046]
["bitfinex","ETHUSD",1768923744664,0.001,3031.3,3030.8,2.05134771]
["bitfinex","ETHUSD",1768923744831,1.94758323,3032.2,3030.9,12.17380046]
["bitfinex","ETHUSD",1768923745035,6.59647398,3032.4,3030.9,12.17380046]
["bitfinex","ETHUSD",1768923745259,0.001,3032.4,3030.9,12.17380046]
["bitfinex","ETHUSD",1768923745462,12.88035836,3032.4,3030.9,15.47314423]
["bitfinex","ETHUSD",1768923745762,12.88035836,3032.4,3031.0,12.17380046]
["bitfinex","ETHUSD",1768923746349,16.17808743,3032.4,3031.0,12.17380046]
["bitfinex","ETHUSD",1768923746528,14.5470671,3032.3,3031.1,1.21738005]
["bitfinex","ETHUSD",1768923746734,0.001,3032.4,3031.1,13.39118051]
["bitfinex","ETHUSD",1768923747873,0.001,3032.4,3031.2,12.17380046]
["bitfinex","ETHUSD",1768923748083,0.001,3032.4,3031.4,12.17380046]
["bitfinex","ETHUSD",1768923748783,12.88035836,3032.4,3031.1,13.39118051]
["bitfinex","ETHUSD",1768923748949,12.88035836,3032.4,3031.2,0.504]
["bitfinex","ETHUSD",1768923749679,19.47501182,3032.3,3031.2,0.504]
["bitfinex","ETHUSD",1768923749848,16.17718509,3032.3,3031.2,0.504]
["bitfinex","ETHUSD",1768923750049,19.47501182,3032.3,3031.2,0.504]
["bitfinex","ETHUSD",1768923750373,12.87935836,3032.2,3031.0,0.504]
["bitfinex","ETHUSD",1768923750567,12.87935836,3032.1,3031.0,0.504]
["bitfinex","ETHUSD",1768923750871,12.87935836,3032.1,3030.4,12.17380046]
["bitfinex","ETHUSD",1768923750872,12.87935836,3032.1,3030.9,0.504]
["bitfinex","ETHUSD",1768923751458,15.068709,3032.0,3030.9,0.504]
["bitfinex","ETHUSD",1768923751663,12.87935836,3031.7,3030.9,0.504]
["bitfinex","ETHUSD",1768923751862,1.94760996,3031.6,3030.9,0.504]
["bitfinex","ETHUSD",1768923752172,14.82696832,3031.6,3030.9,0.504]
["bitfinex","ETHUSD",1768923752481,12.87935836,3031.1,3029.6,13.7212662]
["bitfinex","ETHUSD",1768923752683,13.37835836,3031.1,3029.9,0.504]
["bitfinex","ETHUSD",1768923752988,12.87935836,3030.9,3029.9,0.504]
["bitfinex","ETHUSD",1768923753152,14.92933346,3030.8,3029.9,0.504]
["bitfinex","ETHUSD",1768923753352,14.92933346,3030.8,3029.6,12.17380046]
["bitfinex","ETHUSD",1768923753588,12.87935836,3030.4,3029.4,0.504]
["bitfinex","ETHUSD",1768923754159,2.0499751,3030.8,3029.4,12.67780046]
["bitfinex","ETHUSD",1768923754478,3.29942915,3030.9,3029.5,12.17380046]
["bitfinex","ETHUSD",1768923754681,6.59885594,3030.9,3029.5,12.17380046]
["bitfinex","ETHUSD",1768923754896,3.29942679,3030.9,3029.5,12.17380046]
["bitfinex","ETHUSD",1768923755251,6.59885358,3030.9,3029.5,12.17380046]
["bitfinex","ETHUSD",1768923755470,19.47821194,3030.9,3029.6,0.504]
["bitfinex","ETHUSD",1768923755671,3.29956775,3030.7,3029.6,1.77178005]
["bitfinex","ETHUSD",1768923755876,12.87935836,3030.6,3029.6,0.504]
["bitfinex","ETHUSD",1768923757056,12.87935836,3030.6,3029.9,0.002]
["bitfinex","ETHUSD",1768923757577,6.59957102,3030.5,3029.9,0.002]
["bitfinex","ETHUSD",1768923757885,6.59957102,3030.5,3029.5,0.002]
["bitfinex","ETHUSD",1768923757886,12.87935836,3030.4,3029.5,0.002]
["bitfinex","ETHUSD",1768923758094,14.8272513,3030.3,3029.5,0.002]
["bitfinex","ETHUSD",1768923759377,1.94789294,3030.3,3029.5,0.002]
["bitfinex","ETHUSD",1768923759660,3.3001122,3030.2,3029.5,0.002]
["bitfinex","ETHUSD",1768923760266,16.17947056,3030.2,3029.5,0.002]
["bitfinex","ETHUSD",1768923760468,12.87935836,3030.1,3029.5,0.002]
["bitfinex","ETHUSD",1768923760970,12.87935836,3030.1,3029.0,0.002]
["bitfinex","ETHUSD",1768923761788,12.87935836,3029.9,3029.0,0.002]
["bitfinex","ETHUSD",1768923761969,12.87935836,3029.7,3029.0,0.002]
["bitfinex","ETHUSD",1768923762485,12.87935836,3029.7,3028.8,0.504]
["bitfinex","ETHUSD",1768923763080,12.87935836,3029.7,3028.5,0.504]
["bitfinex","ETHUSD",1768923763387,12.87935836,3029.7,3028.5,12.67780046]
["bitfinex","ETHUSD",1768923763600,12.54155936,3030.0,3028.7,12.42627315]
["bitfinex","ETHUSD",1768923763798,0.66006601,3029.9,3028.9,12.42627315]
["bitfinex","ETHUSD",1768923764099,12.54155936,3029.8,3028.8,1.24262732]
["bitfinex","ETHUSD",1768923764257,12.54155936,3030.2,3028.8,12.42627315]
["bitfinex","ETHUSD",1768923764455,3.2998944,3030.4,3028.9,12.42627315]
["bitfinex","ETHUSD",1768923764799,12.54155936,3030.5,3028.9,12.42627315]
["bitfinex","ETHUSD",1768923764800,15.84135743,3030.5,3028.9,12.42627315]
["bitfinex","ETHUSD",1768923764955,12.54467309,3030.4,3029.0,0.504]
["bitfinex","ETHUSD",1768923765784,12.54467309,3030.2,3029.0,0.504]
["bitfinex","ETHUSD",1768923765986,1.91446797,3030.1,3029.0,12.86819656]
["bitfinex","ETHUSD",1768923766771,1.91446797,3030.1,3029.0,16.16954361]
["bitfinex","ETHUSD",1768923767085,1.91446797,3030.1,3029.0,12.86819656]
["bitfinex","ETHUSD",1768923767589,3.29954054,3030.8,3029.0,12.86819656]
["bitfinex","ETHUSD",1768923767590,12.54467309,3030.6,3029.1,11.98363309]
["bitfinex","ETHUSD",1768923768160,12.54567309,3031.3,3029.3,11.98363309]
["bitfinex","ETHUSD",1768923768492,3.29991529,3031.3,3029.3,11.98363309]
["bitfinex","ETHUSD",1768923768657,3.62990682,3031.3,3029.5,11.98363309]
["bitfinex","ETHUSD",1768923768859,3.62990682,3031.3,3029.7,11.98363309]
["bitfinex","ETHUSD",1768923769090,0.33099153,3031.3,3029.7,11.98363309]
["bitfinex","ETHUSD",1768923769259,0.001,3031.3,3029.7,11.98363309]
["bitfinex","ETHUSD",1768923769459,3.29993289,3031.3,3029.7,11.98363309]
["bitfinex","ETHUSD",1768923769691,0.001,3031.3,3029.7,11.98363309]
["bitfinex","ETHUSD",1768923770000,0.001,3030.6,3029.7,11.98363309]
["bitfinex","ETHUSD",1768923770163,0.001,3031.3,3029.9,11.98363309]
["bitfinex","ETHUSD",1768923770362,0.001,3031.3,3030.1,11.98363309]
["bitfinex","ETHUSD",1768923770665,0.001,3031.3,3030.3,11.98363309]
["bitfinex","ETHUSD",1768923771099,12.54467309,3032.3,3030.2,0.504]
["bitfinex","ETHUSD",1768923771300,12.54467309,3032.3,3030.4,11.98363309]
["bitfinex","ETHUSD",1768923771603,12.54467309,3032.2,3030.4,11.98363309]
["bitfinex","ETHUSD",1768923771802,6.59580638,3032.3,3030.2,0.504]
["bitfinex","ETHUSD",1768923771803,14.45872104,3032.1,3030.6,11.98363309]
["bitfinex","ETHUSD",1768923772102,12.54467309,3031.9,3030.7,0.504]
["bitfinex","ETHUSD",1768923772311,12.54467309,3031.9,3030.2,15.28371763]
["bitfinex","ETHUSD",1768923772520,12.54467309,3031.9,3030.5,3.29971157]
["bitfinex","ETHUSD",1768923772661,3.29815303,3032.0,3030.8,11.98363309]
["bitfinex","ETHUSD",1768923772866,0.5212201,3031.9,3030.9,0.504]
["bitfinex","ETHUSD",1768923773284,0.5212201,3031.9,3030.9,12.48763309]
["bitfinex","ETHUSD",1768923773593,3.29879952,3032.4,3030.9,12.48763309]
["bitfinex","ETHUSD",1768923773777,15.84340418,3032.4,3030.9,12.48763309]
["bitfinex","ETHUSD",1768923773982,0.001,3032.4,3030.9,12.48763309]
["bitfinex","ETHUSD",1768923774212,0.001,3032.4,3031.1,11.98363309]
["bitfinex","ETHUSD",1768923774364,0.001,3032.4,3031.2,1.85821154]
["bitfinex","ETHUSD",1768923774365,12.54567309,3032.4,3031.2,1.85821154]
["bitfinex","ETHUSD",1768923774569,12.54567309,3032.4,3031.3,0.504]
["bitfinex","ETHUSD",1768923775199,0.001,3032.4,3031.3,12.48763309]
["bitfinex","ETHUSD",1768923776186,0.001,3032.4,3031.4,3.29880583]
["bitfinex","ETHUSD",1768923776384,12.54567309,3032.4,3031.4,0.504]
["bitfinex","ETHUSD",1768923776999,12.54467309,3032.2,3030.6,15.28326939]
["bitfinex","ETHUSD",1768923777299,0.501,3032.4,3030.8,11.98363309]
["bitfinex","ETHUSD",1768923777300,12.54467309,3032.1,3030.8,11.98363309]
["bitfinex","ETHUSD",1768923777500,12.54567309,3032.4,3031.1,11.98363309]
["bitfinex","ETHUSD",1768923777802,1.25456731,3032.3,3031.2,12.48763309]
["bitfinex","ETHUSD",1768923778015,1.25456731,3032.3,3031.2,15.78664334]
["bitfinex","ETHUSD",1768923778410,12.54467309,3032.2,3031.2,0.504]
["bitfinex","ETHUSD",1768923778787,12.54467309,3032.2,3030.9,15.28293509]
["bitfinex","ETHUSD",1768923778995,14.25438644,3032.1,3031.0,0.504]
["bitfinex","ETHUSD",1768923779341,14.25438644,3032.1,3031.1,0.504]
["bitfinex","ETHUSD",1768923780311,12.54467309,3031.9,3030.7,3.29950424]
["bitfinex","ETHUSD",1768923780512,12.54467309,3031.9,3031.1,0.504]
["bitfinex","ETHUSD",1768923780829,1.70971335,3032.1,3031.1,19.0858894]
["bitfinex","ETHUSD",1768923781027,12.54467309,3032.6,3031.2,13.89222203]
["bitfinex","ETHUSD",1768923781325,15.84339437,3032.4,3031.2,13.89222203]
["bitfinex","ETHUSD",1768923781618,15.84339437,3032.4,3031.3,0.504]
["bitfinex","ETHUSD",1768923781619,12.54467309,3032.1,3031.3,0.504]
["bitfinex","ETHUSD",1768923781919,12.54467309,3032.1,3031.0,0.504]
["bitfinex","ETHUSD",1768923782529,0.001,3032.4,3031.0,3.80324117]
["bitfinex","ETHUSD",1768923782688,0.001,3032.4,3031.1,11.98363309]
["bitfinex","ETHUSD",1768923782889,0.001,3032.4,3031.3,11.98363309]
["bitfinex","ETHUSD",1768923784194,0.001,3032.4,3031.4,0.504]
["bitfinex","ETHUSD",1768923784407,12.54567309,3032.4,3031.4,0.504]
["bitfinex","ETHUSD",1768923784635,12.54467309,3032.2,3030.7,11.98363309]
["bitfinex","ETHUSD",1768923784804,12.54467309,3032.2,3031.1,0.504]
["bitfinex","ETHUSD",1768923785011,13.7991404,3032.1,3031.1,0.504]
["bitfinex","ETHUSD",1768923785335,12.54467309,3031.8,3031.0,0.504]
["bitfinex","ETHUSD",1768923785488,12.54467309,3031.8,3030.6,11.98363309]
["bitfinex","ETHUSD",1768923785690,12.54467309,3031.8,3030.7,0.504]
["bitfinex","ETHUSD",1768923786290,3.2984794,3031.7,3030.7,0.504]
["bitfinex","ETHUSD",1768923786492,1.58431525,3031.6,3030.7,12.48763309]
["bitfinex","ETHUSD",1768923786789,1.25446731,3032.1,3030.8,11.98363309]
["bitfinex","ETHUSD",1768923787392,0.001,3032.4,3030.8,11.98363309]
["bitfinex","ETHUSD",1768923787809,0.001,3032.4,3031.0,12.21720339]
["bitfinex","ETHUSD",1768923787995,0.001,3033.0,3031.4,11.98363309]
["bitfinex","ETHUSD",1768923788331,12.54467309,3032.9,3031.7,3.2984794]
["bitfinex","ETHUSD",1768923788559,15.84185956,3032.9,3031.8,0.504]
["bitfinex","ETHUSD",1768923788688,14.12895905,3032.8,3031.5,3.29865026]
["bitfinex","ETHUSD",1768923788891,14.12895905,3032.8,3031.2,11.98363309]
["bitfinex","ETHUSD",1768923788892,14.12895905,3032.8,3031.6,0.504]
["bitfinex","ETHUSD",1768923789327,14.12895905,3032.8,3031.6,7.10117289]
["bitfinex","ETHUSD",1768923789644,0.001,3033.0,3031.7,11.98363309]
["bitfinex","ETHUSD",1768923789941,6.59515416,3033.0,3031.7,11.98363309]
["bitfinex","ETHUSD",1768923790236,12.54467309,3032.9,3031.8,0.504]
["bitfinex","ETHUSD",1768923790395,12.54467309,3032.9,3031.9,0.504]
["bitfinex","ETHUSD",1768923791230,15.84188229,3032.9,3031.9,0.504]
["bitfinex","ETHUSD",1768923791456,1.58428823,3032.8,3031.9,0.504]
["bitfinex","ETHUSD",1768923791758,1.58428823,3032.8,3032.0,0.504]
["bitfinex","ETHUSD",1768923792229,0.001,3033.0,3032.0,0.504]
["bitfinex","ETHUSD",1768923792599,0.001,3033.0,3032.0,3.80214148]
["bitfinex","ETHUSD",1768923792795,0.001,3033.0,3032.0,0.504]
["bitfinex","ETHUSD",1768923793021,12.54467309,3032.9,3032.0,0.504]
["bitfinex","ETHUSD",1768923793330,12.54467309,3032.7,3031.7,0.504]
["bitfinex","ETHUSD",1768923793534,13.18008214,3032.9,3031.7,0.504]
["bitfinex","ETHUSD",1768923794765,12.54467309,3032.7,3031.0,11.98363309]
["bitfinex","ETHUSD",1768923794958,12.54467309,3032.7,3031.1,0.504]
["bitfinex","ETHUSD",1768923794959,12.74297696,3032.6,3031.1,0.504]
["bitfinex","ETHUSD",1768923795163,6.59456606,3032.8,3031.2,3.29896584]
["bitfinex","ETHUSD",1768923795164,14.65258371,3032.5,3031.2,3.29896584]
["bitfinex","ETHUSD",1768923795654,14.65258371,3032.5,3031.1,1.75276331]
["bitfinex","ETHUSD",1768923795854,14.65258371,3032.5,3031.1,5.05185192]
["bitfinex","ETHUSD",1768923796056,14.65258371,3032.5,3031.2,3.2990185]
["bitfinex","ETHUSD",1768923796356,14.65258371,3032.5,3031.2,0.504]
["bitfinex","ETHUSD",1768923796521,12.74297696,3032.2,3030.6,15.69468612]
["bitfinex","ETHUSD",1768923796727,12.74297696,3032.0,3030.7,0.504]
["bitfinex","ETHUSD",1768923797254,12.74297696,3032.0,3030.7,12.89905497]
["bitfinex","ETHUSD",1768923797550,12.74297696,3032.0,3030.6,3.29965293]
["bitfinex","ETHUSD",1768923797752,12.74297696,3032.0,3030.7,0.504]
["bitfinex","ETHUSD",1768923797927,12.74297696,3031.8,3031.0,0.002]
["bitfinex","ETHUSD",1768923798829,16.04138582,3031.8,3031.0,0.002]
["bitfinex","ETHUSD",1768923799257,12.74297696,3031.8,3031.0,0.002]
["bitfinex","ETHUSD",1768923799448,12.74297696,3031.6,3030.6,0.002]
["bitfinex","ETHUSD",1768923800429,12.74297696,3031.4,3030.6,0.002]
["bitfinex","ETHUSD",1768923800652,14.01369506,3031.3,3030.6,0.002]
["bitfinex","ETHUSD",1768923801957,1.2707181,3031.3,3030.6,0.002]
["bitfinex","ETHUSD",1768923802157,4.57260241,3031.9,3030.6,12.39705497]
["bitfinex","ETHUSD",1768923802359,19.33958638,3031.9,3030.6,12.39705497]
["bitfinex","ETHUSD",1768923802563,12.74297696,3031.8,3030.6,0.002]
["bitfinex","ETHUSD",1768923802729,12.74297696,3031.6,3030.6,0.002]
["bitfinex","ETHUSD",1768923804286,12.74297696,3032.2,3030.6,12.39705497]
["bitfinex","ETHUSD",1768923804432,0.63530905,3032.1,3030.8,12.39505497]
["bitfinex","ETHUSD",1768923804627,0.63530905,3032.1,3030.9,6.59870004]
["bitfinex","ETHUSD",1768923804950,16.04050282,3032.6,3031.0,12.39505497]
["bitfinex","ETHUSD",1768923805132,12.74297696,3032.5,3031.1,0.505]
["bitfinex","ETHUSD",1768923805335,12.74297696,3032.5,3031.1,12.90005497]
["bitfinex","ETHUSD",1768923805530,12.74297696,3032.5,3031.1,12.39505497]
["bitfinex","ETHUSD",1768923805735,12.74297696,3032.5,3031.2,0.505]
["bitfinex","ETHUSD",1768923805946,1.60405087,3032.4,3031.3,1.2900055]
["bitfinex","ETHUSD",1768923806453,1.60405087,3032.4,3031.4,0.505]
["bitfinex","ETHUSD",1768923806656,6.59565346,3032.3,3031.3,1.2900055]
["bitfinex","ETHUSD",1768923806862,12.74297696,3032.2,3031.4,0.505]
["bitfinex","ETHUSD",1768923807233,12.74297696,3032.2,3030.9,3.29929868]
["bitfinex","ETHUSD",1768923807430,12.74297696,3032.2,3031.0,0.505]
["bitfinex","ETHUSD",1768923808274,12.74297696,3032.2,3030.8,3.29942692]
["bitfinex","ETHUSD",1768923808481,14.67684,3032.1,3030.9,2.20346874]
["bitfinex","ETHUSD",1768923808769,14.67684,3032.1,3030.9,17.89782301]
["bitfinex","ETHUSD",1768923808770,1.93386304,3032.1,3030.9,17.89782301]
["bitfinex","ETHUSD",1768923808979,12.74297696,3032.2,3031.0,0.505]
["bitfinex","ETHUSD",1768923809143,12.74297696,3032.2,3030.9,1.69846874]
["bitfinex","ETHUSD",1768923809469,12.74297696,3032.1,3030.7,3.29953688]
["bitfinex","ETHUSD",1768923809670,12.74297696,3032.1,3030.6,0.002]
["bitfinex","ETHUSD",1768923809671,12.74297696,3032.1,3030.8,0.505]
["bitfinex","ETHUSD",1768923809840,12.74297696,3032.1,3030.6,0.002]
["bitfinex","ETHUSD",1768923809841,12.74297696,3031.7,3030.6,0.002]
["bitfinex","ETHUSD",1768923810042,12.74297696,3031.7,3030.6,0.507]
["bitfinex","ETHUSD",1768923810244,12.74297696,3031.7,3030.9,0.002]
["bitfinex","ETHUSD",1768923810436,12.74297696,3031.3,3029.8,12.39505497]
["bitfinex","ETHUSD",1768923810669,12.74297696,3031.3,3029.9,0.505]
["bitfinex","ETHUSD",1768923810968,12.74297696,3031.3,3030.5,0.002]
["bitfinex","ETHUSD",1768923810969,12.74297696,3031.2,3030.5,0.002]
["bitfinex","ETHUSD",1768923811792,15.15358371,3031.6,3030.5,0.002]
["bitfinex","ETHUSD",1768923811973,1.51535837,3031.5,3030.5,1.7467055]
["bitfinex","ETHUSD",1768923813244,1.51535837,3031.5,3030.5,5.0464244]
["bitfinex","ETHUSD",1768923813572,1.51535837,3031.5,3030.5,1.7467055]
["bitfinex","ETHUSD",1768923813872,1.51535837,3031.5,3030.5,5.04645775]
["bitfinex","ETHUSD",1768923814255,1.51535837,3031.5,3030.5,17.44151272]
["bitfinex","ETHUSD",1768923814446,16.54240308,3031.8,3030.5,17.44151272]
["bitfinex","ETHUSD",1768923814763,12.74297696,3031.7,3030.5,12.90205497]
["bitfinex","ETHUSD",1768923814959,12.74297696,3031.7,3030.5,0.507]
["bitfinex","ETHUSD",1768923815359,12.74297696,3031.5,3030.5,0.507]
["bitfinex","ETHUSD",1768923816282,12.74397696,3031.9,3030.6,12.39505497]
["bitfinex","ETHUSD",1768923816583,12.74297696,3031.7,3030.5,12.90205497]
["bitfinex","ETHUSD",1768923816882,1.2743977,3031.8,3030.6,12.39505497]
["bitfinex","ETHUSD",1768923817083,0.001,3031.9,3030.6,12.39505497]
["bitfinex","ETHUSD",1768923817383,0.001,3031.9,3030.8,12.39505497]
["bitfinex","ETHUSD",1768923817882,0.001,3031.9,3030.9,0.505]
["bitfinex","ETHUSD",1768923818277,12.74397696,3031.9,3030.6,3.29964168]
["bitfinex","ETHUSD",1768923818584,12.74397696,3031.9,3030.5,0.002]
["bitfinex","ETHUSD",1768923818788,12.74297696,3031.7,3030.6,0.505]
["bitfinex","ETHUSD",1768923819298,1.2743977,3031.8,3030.8,15.69451385]
["bitfinex","ETHUSD",1768923819486,12.74397696,3031.9,3030.5,0.002]
["bitfinex","ETHUSD",1768923819659,12.74297696,3031.8,3030.5,0.002]
["bitfinex","ETHUSD",1768923819859,12.74297696,3031.8,3030.6,0.505]
["bitfinex","ETHUSD",1768923820183,12.74297696,3031.8,3030.6,3.80462435]
["bitfinex","ETHUSD",1768923820380,12.74297696,3031.8,3030.6,0.505]
["bitfinex","ETHUSD",1768923820573,14.67702827,3031.7,3030.6,0.505]
["bitfinex","ETHUSD",1768923820983,1.93405131,3031.7,3030.6,12.90005497]
["bitfinex","ETHUSD",1768923821192,3.29926805,3031.9,3030.6,16.19967597]
["bitfinex","ETHUSD",1768923821482,16.04226268,3031.9,3030.7,3.29956775]
["bitfinex","ETHUSD",1768923821983,12.74297696,3031.8,3030.6,16.19972118]
["bitfinex","ETHUSD",1768923822190,0.001,3031.9,3030.7,12.39505497]
["bitfinex","ETHUSD",1768923822984,0.001,3031.9,3030.8,12.39505497]
["bitfinex","ETHUSD",1768923823187,16.04017654,3032.9,3030.6,20.05678661]
["bitfinex","ETHUSD",1768923823188,19.93912596,3032.7,3030.9,13.63456047]
["bitfinex","ETHUSD",1768923823387,12.74297696,3032.7,3031.1,12.76608961]
["bitfinex","ETHUSD",1768923823589,9.77780899,3033.4,3031.3,12.76608961]
["bitfinex","ETHUSD",1768923823590,0.501,3032.9,3031.3,12.76608961]
["bitfinex","ETHUSD",1768923823885,16.24735001,3032.9,3031.3,12.76608961]
["bitfinex","ETHUSD",1768923824061,3.79817432,3032.9,3031.3,12.76608961]
["bitfinex","ETHUSD",1768923824265,3.79817432,3032.9,3031.3,14.09319857]
["bitfinex","ETHUSD",1768923824266,12.82909312,3032.8,3031.3,14.09319857]
["bitfinex","ETHUSD",1768923825487,3.29739176,3032.7,3031.4,3.29880583]
["bitfinex","ETHUSD",1768923825792,15.31163593,3032.7,3031.4,3.29880583]
["bitfinex","ETHUSD",1768923827378,0.37991743,3032.8,3031.5,12.45177495]
["bitfinex","ETHUSD",1768923827568,12.02791077,3033.0,3031.7,12.45177495]
["bitfinex","ETHUSD",1768923827889,0.001,3033.0,3031.8,12.95677495]
["bitfinex","ETHUSD",1768923829191,3.29806743,3033.0,3031.8,12.95677495]
["bitfinex","ETHUSD",1768923829488,15.32441126,3032.6,3031.4,3.29875125]
["bitfinex","ETHUSD",1768923829671,12.02691077,3032.6,3031.7,0.505]
["bitfinex","ETHUSD",1768923829868,1.53243562,3032.5,3031.7,0.505]
["bitfinex","ETHUSD",1768923830890,1.53243562,3032.5,3031.7,12.95677495]
["bitfinex","ETHUSD",1768923831062,3.29723999,3032.9,3031.7,12.95677495]
["bitfinex","ETHUSD",1768923831263,12.02691077,3032.8,3031.4,12.45177495]
["bitfinex","ETHUSD",1768923831575,12.02691077,3032.8,3031.5,0.505]
["bitfinex","ETHUSD",1768923831893,12.02691077,3032.6,3031.5,0.505]
["bitfinex","ETHUSD",1768923832062,12.02691077,3032.6,3031.3,3.2989031]
["bitfinex","ETHUSD",1768923832257,13.8890802,3032.5,3031.4,3.80377804]
["bitfinex","ETHUSD",1768923832673,13.8890802,3032.5,3031.4,0.505]
["bitfinex","ETHUSD",1768923833372,13.8890802,3032.5,3031.5,3.29863451]
["bitfinex","ETHUSD",1768923833692,17.18670249,3032.5,3031.2,15.75078231]
["bitfinex","ETHUSD",1768923833898,1.86216943,3032.5,3031.6,12.95677495]
["bitfinex","ETHUSD",1768923834196,0.501,3032.8,3031.6,12.95677495]
["bitfinex","ETHUSD",1768923834197,15.82527071,3032.8,3031.6,12.95677495]
["bitfinex","ETHUSD",1768923834389,12.52791077,3032.8,3031.6,12.95677495]
["bitfinex","ETHUSD",1768923834691,12.02691077,3032.7,3031.6,12.95677495]
["bitfinex","ETHUSD",1768923835192,12.02691077,3032.7,3032.0,0.002]
["bitfinex","ETHUSD",1768923835764,15.32438338,3032.7,3032.0,0.002]
["bitfinex","ETHUSD",1768923836001,1.58253834,3032.6,3032.0,0.002]
["bitfinex","ETHUSD",1768923839168,12.02691077,3032.5,3031.6,0.002]
["bitfinex","ETHUSD",1768923839377,12.02691077,3032.1,3031.0,0.505]
["bitfinex","ETHUSD",1768923839577,0.501,3032.4,3031.0,0.505]
["bitfinex","ETHUSD",1768923839578,13.22960185,3032.0,3031.0,0.505]
["bitfinex","ETHUSD",1768923840302,12.02691077,3031.9,3031.0,0.505]
["bitfinex","ETHUSD",1768923840496,1.20269108,3032.0,3031.0,12.95677495]
["bitfinex","ETHUSD",1768923840901,12.02691077,3031.9,3031.0,0.505]
["bitfinex","ETHUSD",1768923841583,7.09731792,3032.0,3030.8,0.505]
["bitfinex","ETHUSD",1768923841584,12.02691077,3031.7,3030.8,0.505]
["bitfinex","ETHUSD",1768923842002,12.02691077,3031.9,3030.8,0.505]
["bitfinex","ETHUSD",1768923842169,12.02691077,3032.2,3030.9,12.45177495]
["bitfinex","ETHUSD",1768923842369,0.501,3032.5,3030.9,12.45177495]
["bitfinex","ETHUSD",1768923842598,4.88007195,3032.6,3030.9,12.45177495]
["bitfinex","ETHUSD",1768923842787,16.90698272,3032.6,3030.9,12.45177495]
["bitfinex","ETHUSD",1768923842977,13.60944911,3032.6,3030.9,12.45177495]
["bitfinex","ETHUSD",1768923843305,16.90696226,3032.6,3030.9,12.45177495]
["bitfinex","ETHUSD",1768923843507,1.69069623,3032.5,3031.1,12.45177495]
["bitfinex","ETHUSD",1768923844002,1.69069623,3032.5,3031.3,12.45177495]
["bitfinex","ETHUSD",1768923844190,1.69069623,3032.5,3031.5,12.45177495]
["bitfinex","ETHUSD",1768923845966,15.32413957,3032.9,3031.6,3.2985882]
["bitfinex","ETHUSD",1768923846167,15.32413957,3032.9,3031.7,12.45177495]
["bitfinex","ETHUSD",1768923846391,12.02691077,3032.8,3031.7,12.45177495]
["bitfinex","ETHUSD",1768923846894,0.001,3033.0,3031.7,12.45177495]
["bitfinex","ETHUSD",1768923847210,1.25289108,3032.9,3031.9,12.45177495]
["bitfinex","ETHUSD",1768923847370,13.27980185,3032.9,3032.0,0.506]
["bitfinex","ETHUSD",1768923848105,1.25289108,3032.9,3032.0,12.95777495]
["bitfinex","ETHUSD",1768923848291,0.001,3033.0,3032.0,12.95777495]
["bitfinex","ETHUSD",1768923848496,0.001,3033.0,3032.1,12.45177495]
["bitfinex","ETHUSD",1768923850196,0.001,3033.0,3032.2,12.45177495]
["bitfinex","ETHUSD",1768923850518,0.001,3033.0,3032.3,0.506]
["bitfinex","ETHUSD",1768923850802,12.02791077,3033.0,3032.4,0.506]
["bitfinex","ETHUSD",1768923851000,1.20279108,3032.9,3032.4,0.506]
["bitfinex","ETHUSD",1768923851398,0.001,3033.0,3032.4,12.95777495]
["bitfinex","ETHUSD",1768923852591,12.02791077,3033.0,3031.8,12.45377495]
["bitfinex","ETHUSD",1768923852784,12.02791077,3033.0,3031.9,0.506]
["bitfinex","ETHUSD",1768923853481,12.02791077,3033.0,3031.8,12.45377495]
["bitfinex","ETHUSD",1768923853677,12.02791077,3033.0,3031.8,0.002]
["bitfinex","ETHUSD",1768923853873,12.02791077,3033.0,3031.5,0.002]
["bitfinex","ETHUSD",1768923853874,12.02691077,3032.6,3031.5,0.002]
["bitfinex","ETHUSD",1768923854103,12.02691077,3032.4,3031.5,0.002]
["bitfinex","ETHUSD",1768923854306,12.02691077,3032.2,3031.5,0.002]
["bitfinex","ETHUSD",1768923855587,12.02691077,3032.2,3031.1,0.506]
["bitfinex","ETHUSD",1768923856014,12.46210404,3032.0,3031.1,0.506]
["bitfinex","ETHUSD",1768923856211,13.70831444,3031.9,3031.1,0.506]
["bitfinex","ETHUSD",1768923856710,13.70831444,3031.9,3030.5,0.002]
["bitfinex","ETHUSD",1768923856711,12.46210404,3031.7,3030.5,0.002]
["bitfinex","ETHUSD",1768923857011,12.46210404,3031.7,3030.6,0.506]
["bitfinex","ETHUSD",1768923857215,12.46210404,3031.5,3030.5,0.002]
["bitfinex","ETHUSD",1768923857383,12.46210404,3031.5,3030.5,0.508]
["bitfinex","ETHUSD",1768923857578,12.46210404,3031.3,3030.5,0.508]
["bitfinex","ETHUSD",1768923858411,1.2462104,3031.4,3030.5,0.508]
["bitfinex","ETHUSD",1768923858610,1.2462104,3031.4,3030.5,13.4193326]
["bitfinex","ETHUSD",1768923858815,3.29856615,3031.7,3030.5,13.4193326]
["bitfinex","ETHUSD",1768923859278,2.255006,3031.6,3030.5,13.4193326]
["bitfinex","ETHUSD",1768923859614,3.29856615,3031.7,3030.5,13.4193326]
["bitfinex","ETHUSD",1768923859813,3.29856615,3031.7,3030.5,16.71910451]
["bitfinex","ETHUSD",1768923859989,19.05923634,3031.7,3030.9,0.002]
["bitfinex","ETHUSD",1768923860315,1.90592363,3031.6,3030.9,0.002]
["bitfinex","ETHUSD",1768923862111,1.90592363,3031.6,3030.5,0.508]
["bitfinex","ETHUSD",1768923862112,12.46210404,3031.5,3030.8,0.506]
["bitfinex","ETHUSD",1768923862312,12.46210404,3031.2,3030.2,0.002]
["bitfinex","ETHUSD",1768923862683,0.502,3031.4,3030.2,12.9133326]
["bitfinex","ETHUSD",1768923862684,12.46210404,3031.4,3030.2,12.9133326]
["bitfinex","ETHUSD",1768923862894,3.29902348,3031.2,3030.2,12.9133326]
["bitfinex","ETHUSD",1768923863284,1.2462104,3031.3,3030.3,12.9113326]
["bitfinex","ETHUSD",1768923863513,1.90592363,3031.6,3030.3,12.9113326]
["bitfinex","ETHUSD",1768923863879,3.29849097,3031.7,3030.3,12.9113326]
["bitfinex","ETHUSD",1768923864084,6.59698194,3031.7,3030.3,12.9113326]
["bitfinex","ETHUSD",1768923864515,15.76053274,3031.8,3030.3,12.9113326]
["bitfinex","ETHUSD",1768923864712,19.05896144,3031.8,3030.3,12.9113326]
["bitfinex","ETHUSD",1768923864913,12.46210404,3031.7,3030.3,12.9113326]
["bitfinex","ETHUSD",1768923865114,12.46210404,3031.4,3030.4,0.506]
["bitfinex","ETHUSD",1768923865324,12.46210404,3031.4,3030.2,0.002]
["bitfinex","ETHUSD",1768923865624,12.46210404,3030.9,3029.4,12.9133326]
["bitfinex","ETHUSD",1768923865794,12.46210404,3030.7,3029.5,0.506]
["bitfinex","ETHUSD",1768923866185,12.46210404,3030.7,3029.4,0.002]
["bitfinex","ETHUSD",1768923866389,0.96812327,3030.8,3029.4,0.508]
["bitfinex","ETHUSD",1768923866390,12.46210404,3030.5,3029.4,0.508]
["bitfinex","ETHUSD",1768923866891,12.46210404,3030.3,3029.4,0.508]
["bitfinex","ETHUSD",1768923867087,3.29978635,3030.5,3029.4,13.4193326]
["bitfinex","ETHUSD",1768923867399,13.80512677,3030.6,3029.4,13.4193326]
["bitfinex","ETHUSD",1768923867595,17.10484986,3030.6,3029.4,13.4193326]
["bitfinex","ETHUSD",1768923867912,0.74866619,3030.5,3029.4,13.4193326]
["bitfinex","ETHUSD",1768923868591,0.74866619,3030.5,3029.5,12.9113326]
["bitfinex","ETHUSD",1768923869114,4.04847697,3030.5,3029.5,12.9113326]
["bitfinex","ETHUSD",1768923869428,0.74866619,3030.5,3029.6,12.9113326]
["bitfinex","ETHUSD",1768923869731,3.29948038,3030.8,3029.6,12.9113326]
["bitfinex","ETHUSD",1768923870128,15.76149199,3030.9,3029.6,12.9113326]
["bitfinex","ETHUSD",1768923870428,0.502,3031.3,3029.6,12.9113326]
["bitfinex","ETHUSD",1768923870429,15.76112752,3031.2,3029.6,12.9113326]
["bitfinex","ETHUSD",1768923870595,1.62631275,3031.1,3029.8,12.9113326]
["bitfinex","ETHUSD",1768923870796,3.29896059,3031.3,3030.0,12.9113326]
["bitfinex","ETHUSD",1768923871315,15.76080902,3031.5,3030.2,12.9113326]
["bitfinex","ETHUSD",1768923871519,19.059514,3031.5,3030.2,12.9113326]
["bitfinex","ETHUSD",1768923871719,19.059514,3031.5,3029.8,12.9113326]
["bitfinex","ETHUSD",1768923871720,12.46210404,3031.4,3029.8,12.9113326]
["bitfinex","ETHUSD",1768923872016,12.46210404,3031.4,3029.9,0.506]
["bitfinex","ETHUSD",1768923872217,12.46210404,3031.2,3029.9,0.506]
["bitfinex","ETHUSD",1768923873491,19.06036868,3031.1,3029.9,0.506]
["bitfinex","ETHUSD",1768923874108,19.06036868,3031.1,3029.8,12.9113326]
["bitfinex","ETHUSD",1768923874302,12.46210404,3031.0,3029.9,0.506]
["bitfinex","ETHUSD",1768923874597,12.46210404,3031.0,3029.9,16.71776766]
["bitfinex","ETHUSD",1768923874798,12.46210404,3031.6,3030.0,12.9113326]
["bitfinex","ETHUSD",1768923875028,6.59741385,3031.5,3030.0,12.9113326]
["bitfinex","ETHUSD",1768923875237,19.05951789,3031.5,3030.0,12.9113326]
["bitfinex","ETHUSD",1768923875526,19.05951789,3031.5,3030.1,12.9113326]
["bitfinex","ETHUSD",1768923875888,15.76080105,3031.5,3030.1,12.9113326]
["bitfinex","ETHUSD",1768923876091,1.90593939,3031.4,3030.3,12.9113326]
["bitfinex","ETHUSD",1768923876325,14.36804343,3031.4,3030.4,0.506]
["bitfinex","ETHUSD",1768923877792,1.90593939,3031.4,3030.4,13.4173326]
["bitfinex","ETHUSD",1768923878003,6.597467,3031.5,3030.4,13.4173326]
["bitfinex","ETHUSD",1768923878230,19.05957104,3031.5,3030.4,13.4173326]
["bitfinex","ETHUSD",1768923878535,12.46210404,3031.4,3030.4,13.4173326]
["bitfinex","ETHUSD",1768923878848,12.46210404,3031.4,3030.5,0.506]
["bitfinex","ETHUSD",1768923879610,3.2985882,3031.6,3030.5,13.4173326]
["bitfinex","ETHUSD",1768923879836,1.57606922,3031.5,3030.5,13.4173326]
["bitfinex","ETHUSD",1768923880960,14.03817326,3031.5,3030.5,0.506]
["bitfinex","ETHUSD",1768923881536,14.03817326,3031.5,3030.1,12.9113326]
["bitfinex","ETHUSD",1768923881876,12.46210404,3031.1,3029.9,12.9113326]
["bitfinex","ETHUSD",1768923882146,6.59804696,3031.2,3030.0,0.506]
["bitfinex","ETHUSD",1768923882147,14.36811914,3031.0,3030.0,0.506]
["bitfinex","ETHUSD",1768923882512,1.9060151,3031.0,3030.0,13.4173326]
["bitfinex","ETHUSD",1768923882813,6.59804696,3031.2,3030.0,13.4173326]
["bitfinex","ETHUSD",1768923883263,2.07806922,3031.5,3030.0,13.4173326]
["bitfinex","ETHUSD",1768923883462,3.29885163,3031.4,3030.0,13.4173326]
["bitfinex","ETHUSD",1768923883948,1.57606922,3031.5,3030.2,12.89148502]
["bitfinex","ETHUSD",1768923884158,3.29856848,3031.7,3030.2,12.89148502]
["bitfinex","ETHUSD",1768923884961,11.77127072,3032.0,3030.2,12.89148502]
["bitfinex","ETHUSD",1768923885261,3.29826181,3031.9,3030.2,12.89148502]
["bitfinex","ETHUSD",1768923885669,18.801627,3031.9,3030.4,12.07008458]
["bitfinex","ETHUSD",1768923885977,18.80206218,3031.7,3030.5,12.07008458]
["bitfinex","ETHUSD",1768923886146,18.80206218,3031.7,3030.5,12.57708458]
["bitfinex","ETHUSD",1768923886736,12.20510338,3031.6,3030.5,12.57708458]
["bitfinex","ETHUSD",1768923887129,12.20510338,3031.6,3030.5,12.07008458]
["bitfinex","ETHUSD",1768923887334,12.20510338,3031.6,3030.6,0.507]
["bitfinex","ETHUSD",1768923887544,13.94347793,3031.6,3030.6,13.96056388]
["bitfinex","ETHUSD",1768923887936,17.24211711,3031.6,3030.6,13.96056388]
["bitfinex","ETHUSD",1768923888668,5.03701373,3031.6,3030.6,13.96056388]
["bitfinex","ETHUSD",1768923888868,3.29863918,3031.6,3030.6,13.96056388]
["bitfinex","ETHUSD",1768923889032,0.001,3031.2,3030.6,13.96056388]
["bitfinex","ETHUSD",1768923889666,3.29901987,3032.2,3030.7,12.07008458]
["bitfinex","ETHUSD",1768923889667,0.001,3032.2,3030.7,12.07008458]
["bitfinex","ETHUSD",1768923889888,12.20510338,3032.0,3030.8,0.507]
["bitfinex","ETHUSD",1768923890035,3.29899288,3032.2,3031.0,12.07008458]
["bitfinex","ETHUSD",1768923890235,3.29899288,3032.2,3030.9,3.29935002]
["bitfinex","ETHUSD",1768923890236,1.55040963,3032.1,3031.1,13.60702804]
["bitfinex","ETHUSD",1768923890456,3.29896719,3032.2,3031.2,12.57708458]
["bitfinex","ETHUSD",1768923890692,12.20510338,3032.1,3031.2,0.507]
["bitfinex","ETHUSD",1768923890876,12.20510338,3032.1,3031.3,0.507]
["bitfinex","ETHUSD",1768923891990,12.20510338,3031.9,3031.3,0.507]
["bitfinex","ETHUSD",1768923894161,3.2983706,3031.8,3031.3,0.507]
["bitfinex","ETHUSD",1768923894488,14.08526608,3031.8,3031.3,0.507]
["bitfinex","ETHUSD",1768923894721,14.08526608,3031.8,3030.2,12.07008458]
["bitfinex","ETHUSD",1768923894878,14.08526608,3031.8,3030.3,12.57708458]
["bitfinex","ETHUSD",1768923895211,14.08526608,3031.8,3030.4,12.57708458]
["bitfinex","ETHUSD",1768923896997,12.20510338,3031.6,3030.5,0.507]
["bitfinex","ETHUSD",1768923897514,12.20510338,3031.6,3030.4,12.07008458]
["bitfinex","ETHUSD",1768923897663,12.20510338,3031.6,3030.6,0.507]
["bitfinex","ETHUSD",1768923898396,8.00548541,3031.7,3030.6,12.57708458]
["bitfinex","ETHUSD",1768923898397,4.70700601,3031.7,3030.6,12.57708458]
["bitfinex","ETHUSD",1768923898691,8.00548541,3031.7,3030.6,12.57708458]
["bitfinex","ETHUSD",1768923898891,3.2985882,3031.6,3030.6,13.83479304]
["bitfinex","ETHUSD",1768923899091,6.5971764,3031.6,3030.6,13.32779304]
["bitfinex","ETHUSD",1768923899300,6.5971764,3031.6,3029.7,9.65603575]
["bitfinex","ETHUSD",1768923899301,3.2985882,3031.6,3030.7,12.57708458]
["bitfinex","ETHUSD",1768923900194,6.5971764,3031.6,3030.7,12.57708458]
["bitfinex","ETHUSD",1768923900396,12.20510338,3031.5,3030.7,0.507]
["bitfinex","ETHUSD",1768923900693,3.2985882,3031.6,3030.8,0.507]
["bitfinex","ETHUSD",1768923900900,3.95843639,3031.5,3030.8,0.507]
["bitfinex","ETHUSD",1768923901088,3.29872595,3031.5,3030.8,0.507]
["bitfinex","ETHUSD",1768923901291,12.20510338,3031.7,3030.8,12.57708458]
["bitfinex","ETHUSD",1768923901596,12.20510338,3031.7,3030.8,0.507]
["bitfinex","ETHUSD",1768923901960,9.89413275,3032.1,3030.9,0.507]
["bitfinex","ETHUSD",1768923902163,0.001,3032.2,3031.0,12.57708458]
["bitfinex","ETHUSD",1768923902164,0.98951328,3032.0,3031.0,12.57708458]
["bitfinex","ETHUSD",1768923902396,0.001,3032.2,3031.0,12.57708458]
["bitfinex","ETHUSD",1768923902622,0.001,3031.9,3031.0,12.57708458]
["bitfinex","ETHUSD",1768923902826,12.20610338,3031.9,3030.9,0.002]
["bitfinex","ETHUSD",1768923902963,12.20510338,3031.7,3030.9,0.002]
["bitfinex","ETHUSD",1768923903167,12.20510338,3031.3,3030.3,0.507]
["bitfinex","ETHUSD",1768923903412,1.88018446,3031.6,3030.4,12.57708458]
["bitfinex","ETHUSD",1768923903567,6.5967412,3031.8,3030.6,12.07008458]
["bitfinex","ETHUSD",1768923903878,3.29930488,3031.9,3030.7,12.07008458]
["bitfinex","ETHUSD",1768923904079,12.20510338,3031.8,3030.5,0.002]
["bitfinex","ETHUSD",1768923904590,12.20510338,3031.8,3030.6,0.507]
["bitfinex","ETHUSD",1768923904790,12.20510338,3031.8,3030.5,0.002]
["bitfinex","ETHUSD",1768923905109,15.50380039,3031.5,3030.7,0.507]
["bitfinex","ETHUSD",1768923905967,18.8024974,3031.5,3030.7,0.507]
["bitfinex","ETHUSD",1768923906299,18.8024974,3031.5,3030.5,0.002]
["bitfinex","ETHUSD",1768923906468,12.20510338,3031.4,3030.6,0.507]
["bitfinex","ETHUSD",1768923906669,3.29869701,3031.5,3030.6,12.57708458]
["bitfinex","ETHUSD",1768923906914,3.29864217,3031.6,3030.6,12.57708458]
["bitfinex","ETHUSD",1768923907197,3.29848278,3031.7,3030.6,12.57708458]
["bitfinex","ETHUSD",1768923907397,6.59696556,3031.7,3030.6,12.07008458]
["bitfinex","ETHUSD",1768923907566,12.20510338,3031.6,3030.5,0.002]
["bitfinex","ETHUSD",1768923907914,12.20510338,3031.4,3030.5,0.002]
["bitfinex","ETHUSD",1768923908084,12.20510338,3031.4,3030.1,0.507]
["bitfinex","ETHUSD",1768923908288,12.20510338,3031.2,3029.9,12.07008458]
["bitfinex","ETHUSD",1768923908606,12.20510338,3031.2,3030.0,0.507]
["bitfinex","ETHUSD",1768923909104,0.503,3031.3,3030.0,0.507]
["bitfinex","ETHUSD",1768923909105,12.20510338,3031.0,3030.0,0.507]
["bitfinex","ETHUSD",1768923909327,13.94233327,3030.9,3029.4,12.07208458]
["bitfinex","ETHUSD",1768923909471,12.20510338,3030.6,3029.5,0.507]
["bitfinex","ETHUSD",1768923909667,12.20510338,3030.6,3029.4,0.002]
["bitfinex","ETHUSD",1768923909872,12.20510338,3030.2,3029.3,0.002]
["bitfinex","ETHUSD",1768923910082,0.503,3030.5,3029.3,12.07208458]
["bitfinex","ETHUSD",1768923910290,12.70810338,3030.5,3029.4,13.32799304]
["bitfinex","ETHUSD",1768923910508,12.70810338,3030.5,3029.3,0.002]
["bitfinex","ETHUSD",1768923911085,12.20510338,3030.3,3029.3,0.002]
["bitfinex","ETHUSD",1768923911288,12.20510338,3030.2,3029.3,0.002]
["bitfinex","ETHUSD",1768923911510,12.20510338,3030.2,3028.8,0.507]
["bitfinex","ETHUSD",1768923911511,12.20510338,3029.8,3028.8,0.507]
["bitfinex","ETHUSD",1768923911803,12.20510338,3029.8,3028.4,12.07008458]
["bitfinex","ETHUSD",1768923912104,12.20510338,3029.6,3028.4,12.07008458]
["bitfinex","ETHUSD",1768923912304,12.20510338,3029.6,3028.5,0.507]
["bitfinex","ETHUSD",1768923912509,6.3554501,3029.0,3027.1,0.17219006]
["bitfinex","ETHUSD",1768923912694,12.20510338,3028.5,3027.2,0.507]
["bitfinex","ETHUSD",1768923913001,0.88232199,3029.5,3026.4,3.30621565]
["bitfinex","ETHUSD",1768923913002,18.80750664,3029.2,3027.8,0.507]
["bitfinex","ETHUSD",1768923913205,12.6094032,3029.1,3027.8,13.83499304]
["bitfinex","ETHUSD",1768923913412,12.6094032,3029.1,3027.8,0.507]
["bitfinex","ETHUSD",1768923913596,12.20510338,3028.9,3027.8,0.507]
["bitfinex","ETHUSD",1768923913798,0.40429982,3029.1,3027.8,12.57708458]
["bitfinex","ETHUSD",1768923913997,15.50621299,3029.3,3027.8,12.57708458]
["bitfinex","ETHUSD",1768923914201,5.15674131,3029.7,3027.8,12.57708458]
["bitfinex","ETHUSD",1768923914584,1.85605535,3029.7,3028.0,12.07008458]
["bitfinex","ETHUSD",1768923914988,16.05228351,3029.5,3028.1,0.507]
["bitfinex","ETHUSD",1768923915188,3.30087473,3029.5,3028.2,12.93480977]
["bitfinex","ETHUSD",1768923915511,5.15680464,3029.7,3028.3,14.60922969]
["bitfinex","ETHUSD",1768923917084,1.85605535,3029.7,3028.5,12.93480977]
["bitfinex","ETHUSD",1768923917317,3.30025339,3030.1,3028.5,12.93480977]
["bitfinex","ETHUSD",1768923917617,12.75140878,3030.2,3028.5,12.93480977]
["bitfinex","ETHUSD",1768923918002,16.05155991,3030.2,3028.5,12.93480977]
["bitfinex","ETHUSD",1768923918176,12.75140878,3030.1,3028.6,0.507]
["bitfinex","ETHUSD",1768923918377,12.75140878,3029.9,3028.6,0.507]
["bitfinex","ETHUSD",1768923918707,12.75140878,3029.9,3028.6,13.44180977]
["bitfinex","ETHUSD",1768923919114,3.30054789,3029.8,3028.6,13.44180977]
["bitfinex","ETHUSD",1768923919819,3.30054789,3029.8,3028.3,1.67441992]
["bitfinex","ETHUSD",1768923919820,12.75140878,3029.7,3028.7,0.507]
["bitfinex","ETHUSD",1768923920514,12.75140878,3029.7,3028.3,17.91139103]
["bitfinex","ETHUSD",1768923920829,13.84826261,3029.6,3028.4,2.2981391]
["bitfinex","ETHUSD",1768923921030,6.60174946,3029.5,3028.2,12.93480977]
["bitfinex","ETHUSD",1768923921181,6.3554501,3029.4,3028.4,0.507]
["bitfinex","ETHUSD",1768923921384,14.04712874,3029.3,3028.4,0.507]
["bitfinex","ETHUSD",1768923922319,14.04712874,3029.3,3028.1,0.002]
["bitfinex","ETHUSD",1768923922320,12.75140878,3029.1,3028.1,0.002]
["bitfinex","ETHUSD",1768923922519,12.75140878,3028.9,3028.1,0.002]
["bitfinex","ETHUSD",1768923923201,12.75140878,3028.7,3027.8,0.002]
["bitfinex","ETHUSD",1768923923520,14.86042005,3028.6,3027.8,0.002]
["bitfinex","ETHUSD",1768923924084,1.60501127,3028.6,3027.8,0.002]
["bitfinex","ETHUSD",1768923924289,13.25540878,3029.0,3027.8,12.93680977]
["bitfinex","ETHUSD",1768923924490,12.75140878,3028.8,3027.8,0.002]
["bitfinex","ETHUSD",1768923924903,12.75140878,3028.7,3027.8,0.002]
["bitfinex","ETHUSD",1768923925100,3.30174475,3028.8,3027.8,0.002]
["bitfinex","ETHUSD",1768923925398,0.504,3028.8,3027.8,0.002]
["bitfinex","ETHUSD",1768923925718,12.75140878,3028.6,3027.2,12.93480977]
["bitfinex","ETHUSD",1768923925926,12.75140878,3028.2,3026.9,13.44280977]
["bitfinex","ETHUSD",1768923926419,12.75140878,3028.2,3027.0,16.23838219]
["bitfinex","ETHUSD",1768923926719,13.79758645,3028.1,3027.0,2.00501773]
["bitfinex","ETHUSD",1768923927020,13.79758645,3028.1,3026.9,0.508]
["bitfinex","ETHUSD",1768923927215,3.3025099,3028.0,3026.9,0.508]
["bitfinex","ETHUSD",1768923927531,13.79758645,3028.1,3027.0,12.93480977]
["bitfinex","ETHUSD",1768923927895,12.75140878,3028.0,3026.8,0.508]
["bitfinex","ETHUSD",1768923928268,14.04712874,3027.9,3026.8,16.74657794]
["bitfinex","ETHUSD",1768923928429,14.04712874,3027.9,3026.9,3.30367947]
["bitfinex","ETHUSD",1768923928742,1.29571996,3027.9,3027.0,12.93480977]
["bitfinex","ETHUSD",1768923928949,12.75140878,3028.4,3027.0,12.93480977]
["bitfinex","ETHUSD",1768923929145,12.75140878,3028.4,3027.1,19.54179335]
["bitfinex","ETHUSD",1768923929446,12.75140878,3028.4,3027.8,0.002]
["bitfinex","ETHUSD",1768923929826,3.30185876,3028.6,3027.8,0.002]
["bitfinex","ETHUSD",1768923930025,3.30185876,3028.6,3027.4,0.508]
["bitfinex","ETHUSD",1768923930026,14.35673553,3028.5,3027.4,0.508]
["bitfinex","ETHUSD",1768923930432,14.35673553,3028.5,3027.0,3.30359164]
["bitfinex","ETHUSD",1768923930628,14.35673553,3028.5,3027.1,13.47584468]
["bitfinex","ETHUSD",1768923930946,14.86073553,3028.5,3027.1,13.44280977]
["bitfinex","ETHUSD",1768923931152,14.86073553,3028.5,3027.3,3.30327354]
["bitfinex","ETHUSD",1768923931357,14.86073553,3028.5,3027.2,12.96784359]
["bitfinex","ETHUSD",1768923931358,14.87302734,3028.4,3027.4,0.03303164]
["bitfinex","ETHUSD",1768923931517,14.87302734,3028.4,3027.0,12.93480977]
["bitfinex","ETHUSD",1768923931848,14.87302734,3028.4,3027.3,12.93480977]
["bitfinex","ETHUSD",1768923931849,2.12161856,3028.4,3027.3,12.93480977]
["bitfinex","ETHUSD",1768923932055,16.55720845,3028.7,3027.3,12.93480977]
["bitfinex","ETHUSD",1768923932239,12.75140878,3029.0,3027.3,12.93480977]
["bitfinex","ETHUSD",1768923932441,12.75240878,3029.3,3027.5,12.93480977]
["bitfinex","ETHUSD",1768923932629,0.001,3029.3,3027.5,12.93480977]
["bitfinex","ETHUSD",1768923932830,0.001,3029.3,3027.7,12.93480977]
["bitfinex","ETHUSD",1768923933148,0.001,3029.3,3027.8,6.6054561]
["bitfinex","ETHUSD",1768923933353,0.001,3029.3,3027.9,12.93480977]
["bitfinex","ETHUSD",1768923935050,0.001,3029.3,3028.1,12.93480977]
["bitfinex","ETHUSD",1768923935550,0.001,3029.3,3028.2,6.60458358]
["bitfinex","ETHUSD",1768923935755,0.001,3029.3,3028.3,13.59526813]
["bitfinex","ETHUSD",1768923935953,12.75140878,3030.1,3028.4,12.93480977]
["bitfinex","ETHUSD",1768923936256,12.75140878,3029.8,3028.6,12.93480977]
["bitfinex","ETHUSD",1768923936627,12.75140878,3029.8,3028.6,13.44280977]
["bitfinex","ETHUSD",1768923937654,12.75140878,3029.8,3028.6,16.74455847]
["bitfinex","ETHUSD",1768923937856,17.96265082,3029.8,3028.7,2.00465216]
["bitfinex","ETHUSD",1768923938074,12.75140878,3029.7,3028.6,13.44280977]
["bitfinex","ETHUSD",1768923938230,13.21753205,3029.7,3028.6,0.508]
["bitfinex","ETHUSD",1768923938430,12.75140878,3029.4,3028.3,12.93480977]
["bitfinex","ETHUSD",1768923938629,12.75140878,3029.4,3028.4,0.508]
["bitfinex","ETHUSD",1768923938865,14.66209467,3029.3,3028.4,0.508]
["bitfinex","ETHUSD",1768923939527,12.75140878,3029.1,3028.0,16.23731503]
["bitfinex","ETHUSD",1768923939728,13.25540878,3029.1,3027.7,12.93480977]
["bitfinex","ETHUSD",1768923939967,13.25540878,3029.1,3028.0,16.23730684]
["bitfinex","ETHUSD",1768923940171,12.75140878,3029.1,3028.0,16.23730684]
["bitfinex","ETHUSD",1768923940378,12.75140878,3029.1,3028.1,1.95398286]
["bitfinex","ETHUSD",1768923940379,14.26801825,3029.1,3028.1,1.95398286]
["bitfinex","ETHUSD",1768923940679,1.51660947,3029.1,3028.1,14.88879263]
["bitfinex","ETHUSD",1768923940864,1.91068589,3029.3,3028.1,14.88879263]
["bitfinex","ETHUSD",1768923941260,1.91068589,3029.3,3028.3,0.002]
["bitfinex","ETHUSD",1768923941580,16.0527194,3029.1,3028.3,0.51]
["bitfinex","ETHUSD",1768923941788,12.75140878,3029.1,3028.3,0.51]
["bitfinex","ETHUSD",1768923942107,12.75140878,3029.1,3028.3,0.002]
["bitfinex","ETHUSD",1768923942397,14.68679797,3029.0,3028.3,0.002]
["bitfinex","ETHUSD",1768923943037,14.68679797,3029.0,3028.0,0.51]
["bitfinex","ETHUSD",1768923943254,12.75140878,3028.6,3027.2,12.93480977]
["bitfinex","ETHUSD",1768923943452,12.75140878,3028.6,3027.3,0.508]
["bitfinex","ETHUSD",1768923943685,12.18983006,3028.5,3027.4,3.30316373]
["bitfinex","ETHUSD",1768923943881,1.54916917,3028.4,3027.4,3.30316373]
["bitfinex","ETHUSD",1768923944048,12.18983006,3028.5,3027.4,3.30316373]
["bitfinex","ETHUSD",1768923944251,12.18983006,3028.5,3027.3,3.81121831]
["bitfinex","ETHUSD",1768923944452,12.18983006,3028.5,3027.3,0.508]
["bitfinex","ETHUSD",1768923945258,12.18983006,3028.5,3026.9,15.29094061]
["bitfinex","ETHUSD",1768923945455,12.21165973,3028.2,3027.1,0.508]
["bitfinex","ETHUSD",1768923945664,12.21165973,3028.0,3027.1,0.508]
["bitfinex","ETHUSD",1768923945872,15.51419402,3028.0,3027.1,0.508]
["bitfinex","ETHUSD",1768923946481,12.21165973,3028.0,3027.1,0.508]
["bitfinex","ETHUSD",1768923946692,1.85671098,3028.1,3027.1,3.81146486]
["bitfinex","ETHUSD",1768923946854,1.85671098,3028.1,3027.2,11.98728479]
["bitfinex","ETHUSD",1768923947054,12.21165973,3028.6,3027.2,11.98728479]
["bitfinex","ETHUSD",1768923947264,0.504,3028.8,3027.2,11.98728479]
["bitfinex","ETHUSD",1768923947488,12.71565973,3028.8,3027.2,11.98728479]
["bitfinex","ETHUSD",1768923947695,12.21165973,3028.4,3027.3,0.508]
["bitfinex","ETHUSD",1768923947906,14.09321864,3028.3,3027.3,0.508]
["bitfinex","ETHUSD",1768923948080,12.21165973,3028.2,3026.7,11.98928479]
["bitfinex","ETHUSD",1768923948259,12.21165973,3028.2,3026.9,0.508]
["bitfinex","ETHUSD",1768923948894,6.3554501,3027.9,3026.7,0.002]
["bitfinex","ETHUSD",1768923949061,12.21165973,3027.8,3026.7,0.51]
["bitfinex","ETHUSD",1768923949882,15.51448107,3027.8,3026.7,0.51]
["bitfinex","ETHUSD",1768923950067,12.21165973,3027.7,3026.7,0.51]
["bitfinex","ETHUSD",1768923950268,12.21165973,3027.7,3026.7,3.81389783]
["bitfinex","ETHUSD",1768923950469,1.22116597,3027.6,3026.7,0.51]
["bitfinex","ETHUSD",1768923950664,1.22116597,3027.6,3026.7,19.1051252]
["bitfinex","ETHUSD",1768923950879,12.21165973,3027.7,3026.7,15.80119683]
["bitfinex","ETHUSD",1768923951104,12.21165973,3027.7,3026.7,3.30591204]
["bitfinex","ETHUSD",1768923951407,12.21165973,3027.7,3026.8,0.508]
["bitfinex","ETHUSD",1768923952364,12.21165973,3027.6,3026.7,0.002]
["bitfinex","ETHUSD",1768923952796,12.21165973,3027.6,3026.5,0.002]
["bitfinex","ETHUSD",1768923952797,12.21165973,3027.4,3026.5,0.002]
["bitfinex","ETHUSD",1768923952991,12.21165973,3027.2,3026.5,0.002]
["bitfinex","ETHUSD",1768923953395,12.21165973,3027.5,3026.6,3.30401974]
["bitfinex","ETHUSD",1768923953697,0.505,3027.9,3026.8,15.291104]
["bitfinex","ETHUSD",1768923953901,12.71665973,3027.9,3026.8,15.291104]
["bitfinex","ETHUSD",1768923954070,12.71665973,3027.9,3027.0,0.002]
["bitfinex","ETHUSD",1768923954071,12.21165973,3027.8,3027.0,0.002]
["bitfinex","ETHUSD",1768923954271,1.60192954,3027.7,3027.0,0.002]
["bitfinex","ETHUSD",1768923954796,13.81358927,3027.7,3026.6,0.51]
["bitfinex","ETHUSD",1768923955199,13.81358927,3027.7,3026.6,0.002]
["bitfinex","ETHUSD",1768923955400,1.60192954,3027.7,3026.7,15.29115143]
["bitfinex","ETHUSD",1768923955573,0.505,3027.8,3026.7,11.98728479]
["bitfinex","ETHUSD",1768923956103,16.01938971,3027.8,3026.7,11.98728479]
["bitfinex","ETHUSD",1768923956303,12.71665973,3027.8,3026.7,11.98728479]
["bitfinex","ETHUSD",1768923956604,12.71665973,3027.8,3026.7,15.29121316]
["bitfinex","ETHUSD",1768923956903,12.21165973,3027.8,3026.7,15.29121316]
["bitfinex","ETHUSD",1768923957082,1.60193418,3027.7,3026.7,11.98728479]
["bitfinex","ETHUSD",1768923957277,1.60193418,3027.7,3026.7,15.29115081]
["bitfinex","ETHUSD",1768923957681,1.60193418,3027.7,3026.7,15.29120211]
["bitfinex","ETHUSD",1768923957886,1.60193418,3027.7,3026.6,3.81398157]
["bitfinex","ETHUSD",1768923957887,13.81359391,3027.7,3026.6,3.81398157]
["bitfinex","ETHUSD",1768923958080,17.11654013,3027.7,3026.6,0.51]
["bitfinex","ETHUSD",1768923958280,17.11654013,3027.7,3026.7,0.509]
["bitfinex","ETHUSD",1768923958281,14.25358665,3027.6,3026.7,0.509]
["bitfinex","ETHUSD",1768923958794,2.04192692,3027.6,3026.7,12.49628479]
["bitfinex","ETHUSD",1768923958994,15.51433451,3027.9,3026.7,12.49628479]
["bitfinex","ETHUSD",1768923959176,12.21165973,3027.9,3026.7,12.49628479]
["bitfinex","ETHUSD",1768923959371,15.51430818,3027.9,3026.7,12.49628479]
["bitfinex","ETHUSD",1768923959816,12.21165973,3027.9,3026.7,12.49628479]
["bitfinex","ETHUSD",1768923960002,12.21165973,3027.9,3026.8,3.30381921]
["bitfinex","ETHUSD",1768923960325,13.81358203,3027.8,3026.6,0.002]
["bitfinex","ETHUSD",1768923960485,12.21165973,3027.3,3026.4,0.002]
["bitfinex","ETHUSD",1768923961778,12.21165973,3027.3,3026.4,3.30618607]
["bitfinex","ETHUSD",1768923961976,0.505,3027.4,3026.4,3.30618607]
["bitfinex","ETHUSD",1768923962176,12.71665973,3027.4,3026.4,0.002]
["bitfinex","ETHUSD",1768923962384,1.60197378,3027.3,3026.4,0.002]
["bitfinex","ETHUSD",1768923962598,1.6019223,3027.8,3026.4,12.02232734]
["bitfinex","ETHUSD",1768923962776,0.505,3027.8,3026.4,11.98928479]
["bitfinex","ETHUSD",1768923962979,12.21165973,3027.7,3026.5,0.509]
["bitfinex","ETHUSD",1768923963206,12.21165973,3027.7,3026.4,11.98928479]
["bitfinex","ETHUSD",1768923963387,12.21165973,3027.7,3026.4,12.49828479]
["bitfinex","ETHUSD",1768923963588,7.11045738,3027.8,3026.4,0.511]
["bitfinex","ETHUSD",1768923963589,12.21165973,3027.5,3026.4,0.511]
["bitfinex","ETHUSD",1768923964010,12.21165973,3027.3,3026.4,0.002]
["bitfinex","ETHUSD",1768923964400,5.23523483,3027.6,3026.4,0.002]
["bitfinex","ETHUSD",1768923964401,0.505,3027.5,3026.4,11.98928479]
["bitfinex","ETHUSD",1768923964607,12.71665973,3027.5,3026.4,11.98928479]
["bitfinex","ETHUSD",1768923965112,12.71665973,3027.5,3026.4,0.002]
["bitfinex","ETHUSD",1768923965311,12.21165973,3027.3,3026.4,0.002]
["bitfinex","ETHUSD",1768923965534,12.21165973,3027.3,3026.1,0.002]
["bitfinex","ETHUSD",1768923965677,12.21165973,3027.0,3026.1,0.002]
["bitfinex","ETHUSD",1768923965891,0.505,3026.9,3026.1,11.98928479]
["bitfinex","ETHUSD",1768923966091,2.06537335,3027.4,3026.3,11.98728479]
["bitfinex","ETHUSD",1768923966291,12.71665973,3027.9,3026.7,0.002]
["bitfinex","ETHUSD",1768923966533,0.001,3027.4,3026.7,0.002]
["bitfinex","ETHUSD",1768923969231,12.21265973,3027.4,3026.4,0.002]
["bitfinex","ETHUSD",1768923969399,13.4834257,3027.3,3026.4,0.002]
["bitfinex","ETHUSD",1768923970497,13.4834257,3027.3,3026.2,3.41541982]
["bitfinex","ETHUSD",1768923971032,16.78671659,3027.3,3026.2,0.111]
["bitfinex","ETHUSD",1768923971236,12.21165973,3027.1,3026.1,0.002]
["bitfinex","ETHUSD",1768923971399,12.21165973,3026.9,3026.0,0.002]
["bitfinex","ETHUSD",1768923972530,0.506,3027.4,3026.2,11.98728479]
["bitfinex","ETHUSD",1768923972893,3.80924213,3027.4,3026.2,11.98728479]
["bitfinex","ETHUSD",1768923973145,0.506,3027.4,3026.2,11.98728479]
["bitfinex","ETHUSD",1768923973329,3.80917579,3027.4,3026.2,11.98728479]
["bitfinex","ETHUSD",1768923973537,1.60208355,3027.3,3026.2,13.23711327]
["bitfinex","ETHUSD",1768923973757,0.001,3027.4,3026.2,13.23711327]
["bitfinex","ETHUSD",1768923973908,0.001,3027.4,3026.3,0.509]
["bitfinex","ETHUSD",1768923974115,0.001,3027.4,3026.5,15.29143149]
["bitfinex","ETHUSD",1768923975002,0.001,3027.4,3026.5,11.98728479]
["bitfinex","ETHUSD",1768923975214,11.88619012,3027.4,3026.0,3.3066007]
["bitfinex","ETHUSD",1768923975439,11.88619012,3027.4,3026.0,5.67179453]
["bitfinex","ETHUSD",1768923975950,11.88619012,3027.4,3026.0,12.46153078]
["bitfinex","ETHUSD",1768923976109,11.88519012,3026.8,3025.4,11.95253078]
["bitfinex","ETHUSD",1768923976437,12.39019012,3026.7,3025.4,12.46153078]
["bitfinex","ETHUSD",1768923976825,12.39019012,3026.7,3025.4,11.95253078]
["bitfinex","ETHUSD",1768923977072,12.39019012,3026.7,3025.4,0.002]
["bitfinex","ETHUSD",1768923977206,11.88519012,3026.3,3025.1,11.95253078]
["bitfinex","ETHUSD",1768923977412,0.505,3026.2,3025.1,11.95253078]
["bitfinex","ETHUSD",1768923977728,13.12420913,3026.6,3025.1,12.46153078]
["bitfinex","ETHUSD",1768923977928,13.62920913,3026.6,3025.4,11.95053078]
["bitfinex","ETHUSD",1768923978130,15.18933682,3026.5,3025.1,11.95253078]
["bitfinex","ETHUSD",1768923978336,13.5785257,3026.4,3025.2,0.509]
["bitfinex","ETHUSD",1768923978521,13.5785257,3026.4,3025.1,0.511]
["bitfinex","ETHUSD",1768923978912,13.5785257,3026.4,3025.3,15.25594126]
["bitfinex","ETHUSD",1768923979147,0.505,3026.3,3025.3,15.25594126]
["bitfinex","ETHUSD",1768923979372,15.18847898,3027.3,3025.5,11.95053078]
["bitfinex","ETHUSD",1768923979643,2.0239479,3027.2,3025.7,11.95053078]
["bitfinex","ETHUSD",1768923979850,1.5189479,3027.2,3025.8,11.95053078]
["bitfinex","ETHUSD",1768923980044,0.505,3027.5,3025.8,11.95053078]
["bitfinex","ETHUSD",1768923980216,11.88519012,3027.1,3025.6,2.18665395]
["bitfinex","ETHUSD",1768923980419,11.88519012,3027.1,3025.4,11.95253078]
["bitfinex","ETHUSD",1768923980420,11.88519012,3026.8,3025.4,0.511]
["bitfinex","ETHUSD",1768923981224,11.88519012,3026.7,3025.4,0.511]
["bitfinex","ETHUSD",1768923981729,11.88519012,3026.2,3025.1,0.002]
["bitfinex","ETHUSD",1768923981975,6.90208015,3026.3,3025.1,0.002]
["bitfinex","ETHUSD",1768923981976,11.88519012,3026.0,3025.1,0.002]
["bitfinex","ETHUSD",1768923982259,15.18999199,3025.9,3025.1,0.002]
["bitfinex","ETHUSD",1768923982622,11.88519012,3025.8,3025.0,0.002]
["bitfinex","ETHUSD",1768923983262,11.88519012,3025.8,3024.3,0.002]
["bitfinex","ETHUSD",1768923983263,11.88519012,3025.7,3024.3,0.002]
["bitfinex","ETHUSD",1768923983423,11.88519012,3025.3,3024.3,0.002]
["bitfinex","ETHUSD",1768923983620,0.506,3025.3,3024.3,11.95253078]
["bitfinex","ETHUSD",1768923984340,12.39119012,3025.3,3024.3,0.002]
["bitfinex","ETHUSD",1768923984651,15.69666008,3025.3,3024.3,0.002]
["bitfinex","ETHUSD",1768923984954,1.87872703,3025.6,3024.3,3.30850362]
["bitfinex","ETHUSD",1768923985156,1.37639172,3025.5,3024.4,11.95053078]
["bitfinex","ETHUSD",1768923985472,3.81122801,3025.6,3024.4,11.95053078]
["bitfinex","ETHUSD",1768923985824,11.88519012,3025.5,3024.3,0.002]
["bitfinex","ETHUSD",1768923986334,15.19047798,3025.5,3024.3,0.002]
["bitfinex","ETHUSD",1768923986543,11.88519012,3025.4,3024.3,0.002]
["bitfinex","ETHUSD",1768923988057,0.506,3025.3,3024.3,0.002]
["bitfinex","ETHUSD",1768923988253,1.23911901,3025.2,3024.3,0.002]
["bitfinex","ETHUSD",1768923988825,4.54471986,3025.2,3024.3,0.002]
["bitfinex","ETHUSD",1768923989020,1.23911901,3025.2,3024.3,11.95253078]
["bitfinex","ETHUSD",1768923989288,11.88519012,3025.7,3024.4,11.95053078]
["bitfinex","ETHUSD",1768923989563,0.128,3026.2,3024.4,12.45953078]
["bitfinex","ETHUSD",1768923989564,11.88519012,3026.2,3024.4,12.45953078]
["bitfinex","ETHUSD",1768923989728,11.88519012,3026.5,3024.4,12.45953078]
["bitfinex","ETHUSD",1768923989918,11.88519012,3026.9,3024.8,11.95053078]
["bitfinex","ETHUSD",1768923990123,0.506,3026.8,3025.0,11.95053078]
["bitfinex","ETHUSD",1768923990323,1.56949454,3026.7,3025.4,11.95053078]
["bitfinex","ETHUSD",1768923990618,1.56949454,3026.7,3025.3,6.61091462]
["bitfinex","ETHUSD",1768923990619,0.001,3027.4,3025.6,11.95053078]
["bitfinex","ETHUSD",1768923990839,11.88519012,3027.2,3025.6,11.95053078]
["bitfinex","ETHUSD",1768923991040,11.88519012,3027.0,3025.6,12.46053078]
["bitfinex","ETHUSD",1768923991362,11.88519012,3027.0,3025.3,3.30545731]
["bitfinex","ETHUSD",1768923991363,11.88519012,3027.0,3025.3,15.76598809]
["bitfinex","ETHUSD",1768923991563,11.88519012,3027.0,3025.4,11.95053078]
["bitfinex","ETHUSD",1768923991763,1.18851901,3026.9,3025.5,13.85767532]
["bitfinex","ETHUSD",1768923991935,0.506,3026.8,3025.5,13.85767532]
["bitfinex","ETHUSD",1768923992264,11.88519012,3026.7,3025.3,0.51]
["bitfinex","ETHUSD",1768923992453,7.40808015,3026.8,3025.3,0.51]
["bitfinex","ETHUSD",1768923992454,11.88519012,3026.5,3025.3,0.51]
["bitfinex","ETHUSD",1768923993354,0.001,3026.5,3025.3,3.30545731]
["bitfinex","ETHUSD",1768923993664,0.001,3026.5,3025.4,12.46053078]
["bitfinex","ETHUSD",1768923993878,0.001,3026.5,3025.5,13.85767532]
["bitfinex","ETHUSD",1768923994435,0.001,3026.5,3025.5,17.16288608]
["bitfinex","ETHUSD",1768923994880,0.001,3026.5,3025.5,20.46812488]
["bitfinex","ETHUSD",1768923995034,0.001,3026.5,3025.5,8.5175941]
["bitfinex","ETHUSD",1768923995233,0.128,3027.5,3025.6,11.95053078]
["bitfinex","ETHUSD",1768923995234,3.30315019,3027.5,3025.6,11.95053078]
["bitfinex","ETHUSD",1768923995478,11.88519012,3027.7,3025.6,11.95053078]
["bitfinex","ETHUSD",1768923995648,0.506,3027.5,3025.6,11.95053078]
["bitfinex","ETHUSD",1768923995857,3.80912694,3027.5,3025.6,11.95053078]
["bitfinex","ETHUSD",1768923996183,11.88519012,3027.7,3025.6,11.95053078]
["bitfinex","ETHUSD",1768923996382,11.88519012,3028.1,3026.1,11.95053078]
["bitfinex","ETHUSD",1768923996554,11.88519012,3028.1,3026.3,11.95053078]
["bitfinex","ETHUSD",1768923996555,0.506,3027.9,3026.3,11.95053078]
["bitfinex","ETHUSD",1768923997782,0.506,3027.9,3026.2,0.51]
["bitfinex","ETHUSD",1768923997783,11.88519012,3027.8,3026.2,0.51]
["bitfinex","ETHUSD",1768923997982,0.507,3027.4,3026.2,0.51]
["bitfinex","ETHUSD",1768923998182,12.39219012,3027.4,3025.5,11.95053078]
["bitfinex","ETHUSD",1768923998483,11.88519012,3026.9,3025.5,16.96079958]
["bitfinex","ETHUSD",1768923998686,3.30360092,3027.0,3025.6,11.95053078]
["bitfinex","ETHUSD",1768923998871,1.23921901,3027.3,3025.6,11.95053078]
["bitfinex","ETHUSD",1768923999071,0.001,3027.4,3025.6,11.95053078]
["bitfinex","ETHUSD",1768924000492,0.001,3027.4,3025.8,11.95053078]
["bitfinex","ETHUSD",1768924002568,0.001,3027.4,3025.9,18.56013452]
["bitfinex","ETHUSD",1768924002769,0.001,3027.4,3026.0,0.51]
["bitfinex","ETHUSD",1768924003183,0.001,3027.4,3025.9,15.25533265]
["bitfinex","ETHUSD",1768924003184,11.88619012,3027.4,3025.9,15.25533265]
["bitfinex","ETHUSD",1768924003403,13.73442809,3027.3,3026.1,0.51]
["bitfinex","ETHUSD",1768924004792,13.73442809,3027.3,3026.0,1.856022]
["bitfinex","ETHUSD",1768924004793,3.30338266,3027.2,3026.0,5.67070016]
["bitfinex","ETHUSD",1768924004979,1.84923797,3027.3,3026.1,12.01658672]
["bitfinex","ETHUSD",1768924005309,0.001,3027.4,3026.1,12.01658672]
["bitfinex","ETHUSD",1768924005483,0.001,3027.4,3026.2,0.51]
["bitfinex","ETHUSD",1768924005881,0.001,3027.1,3026.2,0.51]
["bitfinex","ETHUSD",1768924006086,0.001,3027.1,3026.1,12.01658672]
["bitfinex","ETHUSD",1768924006292,0.001,3027.1,3026.1,12.52658672]
["bitfinex","ETHUSD",1768924006591,0.001,3027.1,3026.2,2.09919795]
["bitfinex","ETHUSD",1768924007507,0.001,3027.1,3026.3,12.01658672]
["bitfinex","ETHUSD",1768924008808,0.001,3027.1,3026.3,12.52658672]
["bitfinex","ETHUSD",1768924009110,0.001,3027.1,3026.2,2.09919795]
["bitfinex","ETHUSD",1768924009302,0.001,3027.1,3026.2,2.60919795]
["bitfinex","ETHUSD",1768924009628,13.17569851,3027.1,3026.2,0.51]
["bitfinex","ETHUSD",1768924009806,13.17569851,3027.1,3026.0,0.51]
["bitfinex","ETHUSD",1768924010879,13.17569851,3027.1,3026.0,3.81468948]
["bitfinex","ETHUSD",1768924011082,1.19879077,3027.1,3026.1,12.01658672]
["bitfinex","ETHUSD",1768924011283,0.001,3027.1,3026.1,12.01658672]
["bitfinex","ETHUSD",1768924013215,0.001,3027.1,3026.2,18.62553522]
["bitfinex","ETHUSD",1768924013422,0.001,3027.1,3026.3,12.01658672]
["bitfinex","ETHUSD",1768924013713,0.001,3027.4,3026.3,12.01658672]
["bitfinex","ETHUSD",1768924015206,0.001,3027.4,3026.4,6.60851176]
["bitfinex","ETHUSD",1768924015395,0.001,3027.4,3026.5,2.37250985]
["bitfinex","ETHUSD",1768924015717,0.001,3027.4,3026.6,12.04962709]
["bitfinex","ETHUSD",1768924015930,11.97690774,3028.1,3026.7,12.01658672]
["bitfinex","ETHUSD",1768924016089,11.97690774,3028.4,3026.7,12.01658672]
["bitfinex","ETHUSD",1768924016423,1.19769077,3028.3,3026.9,12.01658672]
["bitfinex","ETHUSD",1768924016622,11.97690774,3028.2,3026.9,12.01658672]
["bitfinex","ETHUSD",1768924016785,11.97690774,3028.2,3026.6,12.52658672]
["bitfinex","ETHUSD",1768924017187,11.97690774,3028.0,3026.7,0.51]
["bitfinex","ETHUSD",1768924017633,6.60480168,3028.1,3026.7,0.51]
["bitfinex","ETHUSD",1768924017634,13.17459851,3028.3,3026.7,12.52658672]
["bitfinex","ETHUSD",1768924017928,1.19769077,3028.3,3026.9,12.01658672]
["bitfinex","ETHUSD",1768924018128,11.97690774,3028.6,3026.9,12.01658672]
["bitfinex","ETHUSD",1768924018440,12.48290774,3028.6,3026.9,12.01658672]
["bitfinex","ETHUSD",1768924018615,12.31707886,3028.6,3027.1,12.01658672]
["bitfinex","ETHUSD",1768924018813,12.31707886,3028.6,3027.3,12.01658672]
["bitfinex","ETHUSD",1768924019116,9.64103564,3029.4,3027.3,12.01658672]
["bitfinex","ETHUSD",1768924019117,12.10490774,3029.3,3027.3,12.01658672]
["bitfinex","ETHUSD",1768924019315,11.97690774,3029.0,3027.6,12.01658672]
["bitfinex","ETHUSD",1768924019530,11.97690774,3029.0,3027.7,12.52658672]
["bitfinex","ETHUSD",1768924019708,11.97690774,3029.0,3027.7,12.01658672]
["bitfinex","ETHUSD",1768924020102,11.97690774,3029.0,3027.8,0.51]
["bitfinex","ETHUSD",1768924020510,0.506,3029.1,3027.8,12.52658672]
["bitfinex","ETHUSD",1768924020807,1.73247034,3029.1,3027.9,13.26924539]
["bitfinex","ETHUSD",1768924021010,11.97690774,3029.3,3027.9,13.26924539]
["bitfinex","ETHUSD",1768924021325,11.97690774,3029.2,3027.9,16.57176687]
["bitfinex","ETHUSD",1768924021648,15.27778247,3029.5,3028.0,12.01658672]
["bitfinex","ETHUSD",1768924021800,11.97690774,3029.5,3028.0,12.01658672]
["bitfinex","ETHUSD",1768924022232,11.97690774,3029.5,3027.9,4.5552644]
["bitfinex","ETHUSD",1768924022433,11.97690774,3029.3,3028.0,0.51]
["bitfinex","ETHUSD",1768924022631,1.88540329,3029.4,3028.0,12.52658672]
["bitfinex","ETHUSD",1768924022802,13.86231103,3029.4,3028.0,12.52658672]
["bitfinex","ETHUSD",1768924023002,13.86231103,3029.4,3028.0,12.01658672]
["bitfinex","ETHUSD",1768924023198,11.97690774,3029.1,3027.5,12.01658672]
["bitfinex","ETHUSD",1768924023423,11.97690774,3028.7,3027.4,1.76265867]
["bitfinex","ETHUSD",1768924023623,11.97690774,3028.7,3027.3,0.51]
["bitfinex","ETHUSD",1768924024231,11.97690774,3028.7,3026.9,15.3202058]
["bitfinex","ETHUSD",1768924024411,11.97690774,3028.7,3027.0,12.52658672]
["bitfinex","ETHUSD",1768924024812,11.97690774,3028.7,3027.1,12.01658672]
["bitfinex","ETHUSD",1768924025113,11.97690774,3028.7,3027.4,12.01658672]
["bitfinex","ETHUSD",1768924025321,1.19769077,3028.6,3027.5,13.21824539]
["bitfinex","ETHUSD",1768924025505,4.49954869,3028.6,3027.6,0.00712139]
["bitfinex","ETHUSD",1768924025708,1.19769077,3028.6,3027.6,0.00712139]
["bitfinex","ETHUSD",1768924026339,11.97690774,3029.9,3027.6,12.04961618]
["bitfinex","ETHUSD",1768924026642,11.97690774,3029.5,3027.6,12.01658672]
["bitfinex","ETHUSD",1768924026844,11.97690774,3029.8,3027.8,12.01658672]
["bitfinex","ETHUSD",1768924027003,11.97690774,3029.8,3028.1,12.01658672]
["bitfinex","ETHUSD",1768924027208,11.97690774,3029.8,3028.5,12.01658672]
["bitfinex","ETHUSD",1768924027409,11.97690774,3029.8,3028.4,6.6041474]
["bitfinex","ETHUSD",1768924027410,11.97690774,3030.1,3028.6,13.87866013]
["bitfinex","ETHUSD",1768924027738,18.57738024,3030.1,3028.8,12.01658672]
["bitfinex","ETHUSD",1768924027907,11.97690774,3030.0,3028.9,0.51]
["bitfinex","ETHUSD",1768924028114,0.506,3030.3,3028.9,12.52658672]
["bitfinex","ETHUSD",1768924028313,11.97690774,3030.4,3028.9,12.52658672]
["bitfinex","ETHUSD",1768924028544,12.48290774,3030.8,3029.1,12.01658672]
["bitfinex","ETHUSD",1768924029041,11.97690774,3030.8,3029.1,12.01658672]
["bitfinex","ETHUSD",1768924029237,15.27637598,3030.8,3029.1,12.01658672]
["bitfinex","ETHUSD",1768924029462,15.27637598,3030.8,3029.3,12.01658672]
["bitfinex","ETHUSD",1768924029738,11.97690774,3030.6,3029.4,0.51]
["bitfinex","ETHUSD",1768924029942,11.97690774,3030.4,3029.4,0.51]
["bitfinex","ETHUSD",1768924030117,11.97690774,3030.4,3028.7,12.01658672]
["bitfinex","ETHUSD",1768924030324,2.38449895,3030.5,3028.4,12.01658672]
["bitfinex","ETHUSD",1768924030325,11.97690774,3030.0,3028.4,12.01658672]
["bitfinex","ETHUSD",1768924030618,11.97690774,3029.6,3028.1,12.01658672]
["bitfinex","ETHUSD",1768924030822,11.97690774,3029.6,3028.2,3.81222459]
["bitfinex","ETHUSD",1768924031023,1.19769077,3029.5,3028.3,1.58288113]
["bitfinex","ETHUSD",1768924031338,1.19769077,3029.5,3028.3,4.88503017]
["bitfinex","ETHUSD",1768924031706,1.19769077,3029.5,3028.4,12.01658672]
["bitfinex","ETHUSD",1768924032013,15.27726714,3030.0,3028.4,12.01658672]
["bitfinex","ETHUSD",1768924032341,3.3003594,3030.0,3028.4,12.01658672]
["bitfinex","ETHUSD",1768924032712,0.001,3030.3,3028.7,12.01658672]
["bitfinex","ETHUSD",1768924032943,0.001,3030.3,3028.3,14.79157839]
["bitfinex","ETHUSD",1768924032944,0.001,3030.3,3028.9,12.01658672]
["bitfinex","ETHUSD",1768924033440,0.001,3030.3,3029.0,3.30141961]
["bitfinex","ETHUSD",1768924033641,0.33107855,3030.3,3029.1,13.87853104]
["bitfinex","ETHUSD",1768924034013,0.001,3030.3,3029.1,13.87853104]
["bitfinex","ETHUSD",1768924035512,0.001,3030.3,3029.2,6.60240326]
["bitfinex","ETHUSD",1768924035735,0.001,3030.3,3029.3,12.97797431]
["bitfinex","ETHUSD",1768924035951,0.001,3030.3,3029.4,0.51]
["bitfinex","ETHUSD",1768924036118,0.001,3030.3,3029.4,13.48797431]
["bitfinex","ETHUSD",1768924036321,0.001,3030.3,3029.5,14.32677174]
["bitfinex","ETHUSD",1768924036941,0.001,3030.3,3029.6,0.51]
["bitfinex","ETHUSD",1768924037459,12.3081494,3030.3,3028.4,12.97797431]
["bitfinex","ETHUSD",1768924037614,12.3071494,3030.1,3028.5,16.78993897]
["bitfinex","ETHUSD",1768924037911,14.19788678,3030.0,3028.6,14.98716544]
["bitfinex","ETHUSD",1768924038641,14.19788678,3030.0,3028.5,0.51]
["bitfinex","ETHUSD",1768924038642,12.8131494,3029.9,3028.5,0.51]
["bitfinex","ETHUSD",1768924038841,12.8131494,3029.9,3028.2,16.28025752]
["bitfinex","ETHUSD",1768924039045,12.8131494,3029.9,3028.3,0.51]
["bitfinex","ETHUSD",1768924039623,12.3071494,3029.4,3028.1,0.51]
["bitfinex","ETHUSD",1768924039930,12.3071494,3029.2,3027.9,0.002]
["bitfinex","ETHUSD",1768924041127,0.506,3029.2,3028.0,3.30242174]
["bitfinex","ETHUSD",1768924041473,12.3071494,3029.6,3028.3,16.28015705]
["bitfinex","ETHUSD",1768924041621,15.60797243,3029.6,3028.4,0.51]
["bitfinex","ETHUSD",1768924042349,18.90879546,3029.6,3028.4,0.51]
["bitfinex","ETHUSD",1768924042554,14.24862895,3029.5,3028.4,0.51]
["bitfinex","ETHUSD",1768924042751,14.24862895,3029.5,3028.3,0.51]
["bitfinex","ETHUSD",1768924043337,0.001,3028.9,3028.3,0.51]
["bitfinex","ETHUSD",1768924043542,0.001,3028.9,3027.9,0.002]
["bitfinex","ETHUSD",1768924043728,0.001,3028.9,3028.3,0.51]
["bitfinex","ETHUSD",1768924043937,0.001,3028.9,3028.2,0.51]
["bitfinex","ETHUSD",1768924046219,0.001,3028.9,3028.2,17.17149838]
["bitfinex","ETHUSD",1768924046452,0.506,3029.9,3028.3,12.97797431]
["bitfinex","ETHUSD",1768924046966,0.506,3029.9,3028.5,12.97797431]
["bitfinex","ETHUSD",1768924047125,12.8131494,3029.9,3028.5,12.97797431]
["bitfinex","ETHUSD",1768924047358,12.3071494,3029.7,3028.5,1.29779743]
["bitfinex","ETHUSD",1768924047580,12.3071494,3029.7,3028.6,0.51]
["bitfinex","ETHUSD",1768924048164,12.3071494,3029.5,3028.6,0.51]
["bitfinex","ETHUSD",1768924048370,12.3071494,3029.5,3028.2,13.48797431]
["bitfinex","ETHUSD",1768924048675,0.506,3029.7,3028.4,12.97797431]
["bitfinex","ETHUSD",1768924049263,0.506,3029.7,3028.5,3.301891]
["bitfinex","ETHUSD",1768924049466,0.5087927,3029.6,3028.6,1.62798653]
["bitfinex","ETHUSD",1768924049986,1.28131494,3029.8,3028.7,0.51]
["bitfinex","ETHUSD",1768924050191,1.28131494,3029.8,3028.7,3.81169365]
["bitfinex","ETHUSD",1768924050698,4.58189562,3029.8,3028.7,0.51]
["bitfinex","ETHUSD",1768924050863,12.3071494,3029.7,3028.7,0.51]
["bitfinex","ETHUSD",1768924051053,12.3071494,3029.7,3028.0,16.28044676]
["bitfinex","ETHUSD",1768924051249,14.32611197,3029.6,3028.4,3.30198377]
["bitfinex","ETHUSD",1768924051482,14.32611197,3029.6,3028.3,3.30217233]
["bitfinex","ETHUSD",1768924051483,14.32611197,3029.6,3028.5,3.30189854]
["bitfinex","ETHUSD",1768924051785,14.32611197,3029.6,3028.5,3.3019274]
["bitfinex","ETHUSD",1768924052576,14.32611197,3029.6,3028.4,3.3020737]
["bitfinex","ETHUSD",1768924052962,12.3071494,3030.0,3028.5,12.97797431]
["bitfinex","ETHUSD",1768924053159,12.3071494,3030.0,3028.6,13.48797431]
["bitfinex","ETHUSD",1768924053464,3.2997357,3030.6,3028.8,12.97797431]
["bitfinex","ETHUSD",1768924053760,3.80582515,3030.5,3028.8,12.97797431]
["bitfinex","ETHUSD",1768924053963,0.506,3030.5,3028.8,12.97797431]
["bitfinex","ETHUSD",1768924054186,12.3071494,3030.7,3028.8,12.97797431]
["bitfinex","ETHUSD",1768924054373,16.11272273,3030.7,3028.8,12.97797431]
["bitfinex","ETHUSD",1768924054584,3.2998244,3030.5,3028.9,6.6030572]
["bitfinex","ETHUSD",1768924054781,3.2998244,3030.5,3029.0,12.97797431]
["bitfinex","ETHUSD",1768924054984,3.29970758,3030.6,3029.1,15.44607746]
["bitfinex","ETHUSD",1768924055818,12.8131494,3030.7,3029.1,15.44607746]
["bitfinex","ETHUSD",1768924056160,0.001,3029.3,3029.2,13.01016268]
["bitfinex","ETHUSD",1768924056392,12.3081494,3030.3,3029.1,1.95810315]
["bitfinex","ETHUSD",1768924056568,3.30033003,3030.0,3028.9,0.51]
["bitfinex","ETHUSD",1768924056774,12.3071494,3029.9,3028.9,0.51]
["bitfinex","ETHUSD",1768924057672,12.3071494,3029.9,3028.9,3.81151425]
["bitfinex","ETHUSD",1768924057870,12.3071494,3029.9,3028.4,0.51]
["bitfinex","ETHUSD",1768924058060,12.3071494,3029.5,3027.9,0.002]
["bitfinex","ETHUSD",1768924058262,13.20099754,3030.1,3027.9,0.002]
["bitfinex","ETHUSD",1768924058263,12.3071494,3029.1,3027.9,0.002]
["bitfinex","ETHUSD",1768924058474,12.3071494,3028.9,3027.9,0.002]
["bitfinex","ETHUSD",1768924058695,12.3071494,3028.7,3027.5,0.002]
["bitfinex","ETHUSD",1768924059372,12.3071494,3028.0,3026.6,0.002]
["bitfinex","ETHUSD",1768924059583,12.3071494,3027.8,3026.6,0.002]
["bitfinex","ETHUSD",1768924059778,12.3071494,3027.6,3026.6,0.002]
["bitfinex","ETHUSD",1768924059980,12.8141494,3027.6,3026.6,0.002]
["bitfinex","ETHUSD",1768924060799,0.29831497,3029.2,3026.6,0.002]
["bitfinex","ETHUSD",1768924060800,0.507,3027.8,3026.6,0.002]
["bitfinex","ETHUSD",1768924061694,12.8141494,3027.8,3026.6,0.002]
["bitfinex","ETHUSD",1768924062768,12.3071494,3027.6,3026.6,0.002]
["bitfinex","ETHUSD",1768924062971,1.89128237,3027.5,3026.6,0.002]
["bitfinex","ETHUSD",1768924063287,0.507,3027.7,3026.6,0.002]
["bitfinex","ETHUSD",1768924063891,3.3025099,3028.0,3026.6,0.002]
["bitfinex","ETHUSD",1768924064206,0.507,3027.9,3026.6,0.002]
["bitfinex","ETHUSD",1768924064771,3.8096908,3027.9,3026.6,0.002]
["bitfinex","ETHUSD",1768924065305,15.28653469,3028.4,3026.7,12.87986585]
["bitfinex","ETHUSD",1768924065603,0.33021064,3028.3,3026.8,15.31516495]
["bitfinex","ETHUSD",1768924066678,15.28605022,3028.8,3027.1,12.87986585]
["bitfinex","ETHUSD",1768924066911,18.58773596,3028.8,3027.2,16.18324851]
["bitfinex","ETHUSD",1768924067123,11.98436448,3028.7,3026.8,14.80516495]
["bitfinex","ETHUSD",1768924067317,11.98436448,3028.4,3026.9,0.51]
["bitfinex","ETHUSD",1768924067519,11.98436448,3028.2,3026.9,0.51]
["bitfinex","ETHUSD",1768924067742,11.98436448,3028.2,3026.6,0.002]
["bitfinex","ETHUSD",1768924067882,11.98436448,3027.8,3026.6,0.002]
["bitfinex","ETHUSD",1768924068076,11.98436448,3027.6,3026.6,0.002]
["bitfinex","ETHUSD",1768924068399,11.98436448,3027.2,3025.9,0.002]
["bitfinex","ETHUSD",1768924068586,11.98436448,3027.0,3025.9,0.002]
["bitfinex","ETHUSD",1768924068981,18.5917846,3026.9,3025.9,0.002]
["bitfinex","ETHUSD",1768924069215,11.98436448,3026.9,3025.9,0.002]
["bitfinex","ETHUSD",1768924069426,5.97253281,3027.1,3025.9,0.002]
["bitfinex","ETHUSD",1768924069582,7.11399342,3027.1,3025.9,0.002]
["bitfinex","ETHUSD",1768924069913,12.49136448,3027.2,3025.9,0.002]
["bitfinex","ETHUSD",1768924070129,11.98436448,3027.2,3025.9,0.002]
["bitfinex","ETHUSD",1768924070289,15.79474782,3027.2,3025.9,0.002]
["bitfinex","ETHUSD",1768924070823,0.507,3027.3,3025.9,0.002]
["bitfinex","ETHUSD",1768924071328,0.507,3027.3,3026.9,0.002]
["bitfinex","ETHUSD",1768924071995,15.79437705,3027.6,3026.9,0.002]
["bitfinex","ETHUSD",1768924072310,0.507,3027.8,3026.9,0.002]
["bitfinex","ETHUSD",1768924073321,3.30283713,3027.7,3026.9,0.002]
["bitfinex","ETHUSD",1768924073620,11.98436448,3027.6,3026.3,0.511]
["bitfinex","ETHUSD",1768924073823,13.89406534,3027.6,3026.3,0.511]
["bitfinex","ETHUSD",1768924074379,11.98436448,3027.3,3026.0,0.66338222]
["bitfinex","ETHUSD",1768924074581,11.98436448,3027.1,3026.0,0.002]
["bitfinex","ETHUSD",1768924075198,6.60720184,3027.0,3026.0,0.002]
["bitfinex","ETHUSD",1768924075696,3.30360092,3027.0,3026.0,0.002]
["bitfinex","ETHUSD",1768924076317,0.507,3027.3,3026.0,0.002]
["bitfinex","ETHUSD",1768924076523,2.08645289,3027.3,3026.0,2.03551349]
["bitfinex","ETHUSD",1768924076691,13.56381737,3027.3,3026.0,14.88233242]
["bitfinex","ETHUSD",1768924077010,3.30295584,3027.6,3026.1,12.87986585]
["bitfinex","ETHUSD",1768924077210,3.30295584,3027.6,3026.1,16.18439699]
["bitfinex","ETHUSD",1768924077211,18.59027616,3027.6,3026.1,16.18439699]
["bitfinex","ETHUSD",1768924077798,11.98436448,3027.5,3026.1,16.18439699]
["bitfinex","ETHUSD",1768924077999,11.98436448,3027.5,3026.1,19.48898044]
["bitfinex","ETHUSD",1768924078194,23.805146,3028.0,3026.2,12.87986585]
["bitfinex","ETHUSD",1768924078395,12.49136448,3028.1,3026.4,12.87986585]
["bitfinex","ETHUSD",1768924078600,12.49136448,3028.1,3026.6,12.87986585]
["bitfinex","ETHUSD",1768924079122,3.3025099,3028.0,3026.7,3.30392837]
["bitfinex","ETHUSD",1768924079324,3.3025099,3028.0,3026.7,12.87986585]
["bitfinex","ETHUSD",1768924080016,11.98436448,3028.6,3026.7,12.87986585]
["bitfinex","ETHUSD",1768924080217,11.98436448,3028.6,3026.9,12.87986585]
["bitfinex","ETHUSD",1768924080218,13.68980093,3028.5,3026.9,12.87986585]
["bitfinex","ETHUSD",1768924080404,1.19843645,3028.5,3026.9,12.87986585]
["bitfinex","ETHUSD",1768924080740,11.98436448,3028.5,3027.1,12.87986585]
["bitfinex","ETHUSD",1768924080929,11.98436448,3028.5,3027.0,0.511]
["bitfinex","ETHUSD",1768924081317,15.28643818,3028.4,3027.1,3.30349179]
["bitfinex","ETHUSD",1768924082150,11.98436448,3028.8,3027.2,12.87986585]
["bitfinex","ETHUSD",1768924082377,13.18280093,3028.8,3027.4,12.87986585]
["bitfinex","ETHUSD",1768924083467,19.78607807,3028.8,3027.4,12.87986585]
["bitfinex","ETHUSD",1768924083660,0.001,3027.8,3027.4,12.87986585]
["bitfinex","ETHUSD",1768924083965,11.98436448,3028.7,3027.4,12.87986585]
["bitfinex","ETHUSD",1768924084166,7.80171359,3028.8,3027.5,1.81317642]
["bitfinex","ETHUSD",1768924084167,1.97860781,3028.6,3027.5,1.81317642]
["bitfinex","ETHUSD",1768924084367,7.03073667,3029.3,3027.7,12.87986585]
["bitfinex","ETHUSD",1768924084368,11.98436448,3029.1,3027.7,12.87986585]
["bitfinex","ETHUSD",1768924084535,11.98436448,3029.2,3027.4,19.48618633]
["bitfinex","ETHUSD",1768924084734,11.98436448,3028.8,3027.5,0.511]
["bitfinex","ETHUSD",1768924084958,11.98436448,3028.8,3027.0,12.87986585]
["bitfinex","ETHUSD",1768924085160,11.98436448,3028.6,3027.1,0.511]
["bitfinex","ETHUSD",1768924085476,15.28654722,3028.3,3027.1,3.8144768]
["bitfinex","ETHUSD",1768924085677,1.19843645,3028.5,3027.2,12.87986585]
["bitfinex","ETHUSD",1768924085872,1.19843645,3028.5,3027.1,7.11796859]
["bitfinex","ETHUSD",1768924085873,18.58742168,3028.9,3027.3,12.91289858]
["bitfinex","ETHUSD",1768924086059,18.58742168,3028.9,3027.3,12.87986585]
["bitfinex","ETHUSD",1768924086237,15.28589308,3028.9,3027.4,12.91289749]
["bitfinex","ETHUSD",1768924086482,15.28589308,3028.9,3027.4,12.87986585]
["bitfinex","ETHUSD",1768924086681,18.58742168,3028.9,3027.4,12.87986585]
["bitfinex","ETHUSD",1768924086848,18.58742168,3028.9,3027.5,14.16785244]
["bitfinex","ETHUSD",1768924086849,1.90944217,3028.8,3027.5,14.16785244]
["bitfinex","ETHUSD",1768924087054,11.98436448,3029.2,3027.6,13.39086585]
["bitfinex","ETHUSD",1768924087275,11.98436448,3029.4,3027.6,12.87986585]
["bitfinex","ETHUSD",1768924087438,11.98436448,3029.2,3027.7,0.511]
["bitfinex","ETHUSD",1768924087774,11.98436448,3029.2,3027.8,0.511]
["bitfinex","ETHUSD",1768924088358,12.49136448,3029.2,3027.8,0.511]
["bitfinex","ETHUSD",1768924088566,1.90935498,3029.1,3027.8,0.511]
["bitfinex","ETHUSD",1768924088766,13.89371946,3029.1,3027.8,0.511]
["bitfinex","ETHUSD",1768924088969,3.30109266,3029.3,3027.8,13.39086585]
["bitfinex","ETHUSD",1768924089180,11.98436448,3029.5,3027.8,13.39086585]
["bitfinex","ETHUSD",1768924089346,11.98436448,3029.2,3027.9,0.511]
["bitfinex","ETHUSD",1768924090289,6.60218532,3029.3,3027.4,3.303091]
["bitfinex","ETHUSD",1768924090290,11.98436448,3029.0,3027.4,3.303091]
["bitfinex","ETHUSD",1768924090446,11.98436448,3029.0,3027.5,3.30303899]
["bitfinex","ETHUSD",1768924090779,11.98436448,3028.8,3027.6,0.511]
["bitfinex","ETHUSD",1768924091184,11.98436448,3028.7,3027.0,16.18345711]
["bitfinex","ETHUSD",1768924091384,15.28643818,3028.4,3027.2,0.511]
["bitfinex","ETHUSD",1768924091541,11.98436448,3028.3,3027.2,0.511]
["bitfinex","ETHUSD",1768924091899,3.3020737,3028.4,3027.0,0.511]
["bitfinex","ETHUSD",1768924091900,13.5130083,3028.2,3027.0,0.511]
["bitfinex","ETHUSD",1768924092189,11.98436448,3028.0,3026.6,0.511]
["bitfinex","ETHUSD",1768924092342,0.507,3027.9,3026.6,16.69483094]
["bitfinex","ETHUSD",1768924092756,0.507,3027.9,3026.6,13.39086585]
["bitfinex","ETHUSD",1768924093073,1.52864382,3028.2,3026.9,16.18349767]
["bitfinex","ETHUSD",1768924093374,11.98436448,3028.0,3027.0,1.61834977]
["bitfinex","ETHUSD",1768924093675,11.98436448,3028.0,3026.8,0.511]
["bitfinex","ETHUSD",1768924094483,11.98436448,3028.0,3026.8,3.81481747]
["bitfinex","ETHUSD",1768924095068,11.98436448,3028.0,3026.4,3.30416454]
["bitfinex","ETHUSD",1768924095270,11.98436448,3028.0,3027.1,0.002]
["bitfinex","ETHUSD",1768924095473,12.65115787,3027.7,3026.4,0.511]
["bitfinex","ETHUSD",1768924095798,13.87096266,3027.6,3026.8,0.002]
["bitfinex","ETHUSD",1768924095963,1.21980479,3027.6,3026.8,0.002]
["bitfinex","ETHUSD",1768924096149,3.81072805,3027.8,3026.8,0.002]
["bitfinex","ETHUSD",1768924096557,19.76461397,3027.8,3026.8,0.002]
["bitfinex","ETHUSD",1768924096854,12.65115787,3027.7,3026.8,0.002]
["bitfinex","ETHUSD",1768924097272,12.65115787,3027.7,3026.3,0.002]
["bitfinex","ETHUSD",1768924097491,7.1134561,3027.8,3026.3,0.513]
["bitfinex","ETHUSD",1768924097492,12.65115787,3027.5,3026.3,0.513]
["bitfinex","ETHUSD",1768924097675,1.59541041,3027.4,3026.3,0.89474725]
["bitfinex","ETHUSD",1768924097876,1.59541041,3027.4,3026.3,0.513]
["bitfinex","ETHUSD",1768924098208,14.24656828,3027.4,3026.3,0.513]
["bitfinex","ETHUSD",1768924098918,14.24656828,3027.4,3026.3,0.002]
["bitfinex","ETHUSD",1768924099116,14.24656828,3027.4,3026.3,0.513]
["bitfinex","ETHUSD",1768924099319,14.24656828,3027.4,3026.3,0.002]
["bitfinex","ETHUSD",1768924099487,13.5246887,3027.3,3026.3,0.002]
["bitfinex","ETHUSD",1768924099675,3.30338266,3027.2,3026.3,0.002]
["bitfinex","ETHUSD",1768924101027,12.65115787,3027.2,3026.3,0.002]
["bitfinex","ETHUSD",1768924101512,0.87353083,3027.3,3026.3,0.002]
["bitfinex","ETHUSD",1768924101802,3.81107607,3027.5,3026.3,0.002]
["bitfinex","ETHUSD",1768924102003,7.11419275,3027.5,3026.3,0.002]
["bitfinex","ETHUSD",1768924102307,12.65115787,3027.4,3026.3,0.002]
["bitfinex","ETHUSD",1768924103000,12.65115787,3027.4,3026.3,12.06701693]
["bitfinex","ETHUSD",1768924103232,3.30297012,3027.6,3026.3,12.06701693]
["bitfinex","ETHUSD",1768924103517,3.3027916,3027.8,3026.5,12.06501693]
["bitfinex","ETHUSD",1768924103675,12.65115787,3027.7,3026.3,0.002]
["bitfinex","ETHUSD",1768924103878,12.65115787,3027.7,3026.4,0.511]
["bitfinex","ETHUSD",1768924104490,0.508,3027.6,3026.4,0.511]
["bitfinex","ETHUSD",1768924104849,3.8107916,3027.8,3026.6,12.06501693]
["bitfinex","ETHUSD",1768924105107,12.65115787,3028.0,3026.5,3.30414585]
["bitfinex","ETHUSD",1768924105403,12.65115787,3028.0,3026.6,0.511]
["bitfinex","ETHUSD",1768924105604,12.65115787,3028.0,3026.3,0.002]
["bitfinex","ETHUSD",1768924105605,12.65115787,3028.0,3026.3,3.30631335]
["bitfinex","ETHUSD",1768924105805,12.65115787,3027.8,3026.7,0.511]
["bitfinex","ETHUSD",1768924105981,12.65115787,3027.6,3026.7,0.511]
["bitfinex","ETHUSD",1768924107705,12.65115787,3027.5,3026.7,0.511]
["bitfinex","ETHUSD",1768924107905,13.15915787,3027.5,3026.7,0.511]
["bitfinex","ETHUSD",1768924108207,13.16015787,3027.5,3026.7,0.511]
["bitfinex","ETHUSD",1768924108407,12.65115787,3027.3,3026.7,0.511]
["bitfinex","ETHUSD",1768924108625,12.65115787,3027.3,3026.6,0.002]
["bitfinex","ETHUSD",1768924108916,12.65115787,3027.1,3025.9,0.002]
["bitfinex","ETHUSD",1768924109086,12.65115787,3026.9,3025.9,0.002]
["bitfinex","ETHUSD",1768924109281,13.15915787,3026.8,3025.9,0.002]
["bitfinex","ETHUSD",1768924109908,0.508,3026.8,3025.9,0.002]
["bitfinex","ETHUSD",1768924110307,12.65115787,3027.1,3025.9,0.002]
["bitfinex","ETHUSD",1768924110607,1.77311579,3027.0,3026.0,12.06701693]
["bitfinex","ETHUSD",1768924110812,0.508,3027.0,3026.0,12.06701693]
["bitfinex","ETHUSD",1768924111192,15.9545789,3027.2,3026.0,12.06701693]
["bitfinex","ETHUSD",1768924111398,16.4625789,3027.2,3026.0,12.06701693]
["bitfinex","ETHUSD",1768924111605,12.65115787,3027.1,3026.0,12.06701693]
["bitfinex","ETHUSD",1768924111801,12.65115787,3027.1,3026.0,15.37167113]
["bitfinex","ETHUSD",1768924111985,1.64625789,3027.0,3026.0,15.37167113]
["bitfinex","ETHUSD",1768924112180,1.64625789,3027.0,3026.1,12.06501693]
["bitfinex","ETHUSD",1768924112388,0.001,3027.5,3026.3,12.06501693]
["bitfinex","ETHUSD",1768924112389,3.81209201,3027.5,3026.3,12.06501693]
["bitfinex","ETHUSD",1768924112588,3.81209201,3027.5,3026.2,0.511]
["bitfinex","ETHUSD",1768924112589,12.65115787,3027.4,3026.2,0.511]
["bitfinex","ETHUSD",1768924112915,12.65115787,3026.9,3026.0,0.002]
["bitfinex","ETHUSD",1768924113156,12.65115787,3026.7,3026.0,0.002]
["bitfinex","ETHUSD",1768924113294,1.31591579,3026.6,3026.0,0.002]
["bitfinex","ETHUSD",1768924113492,12.65115787,3026.6,3026.0,0.002]
["bitfinex","ETHUSD",1768924113688,12.65115787,3026.9,3026.0,0.002]
["bitfinex","ETHUSD",1768924113895,0.508,3027.0,3026.0,0.002]
["bitfinex","ETHUSD",1768924114294,13.15915787,3027.0,3026.0,0.002]
["bitfinex","ETHUSD",1768924116141,12.65115787,3026.8,3026.0,0.002]
["bitfinex","ETHUSD",1768924116325,1.59548679,3026.7,3026.0,0.002]
["bitfinex","ETHUSD",1768924116626,14.24664466,3026.7,3026.0,0.002]
["bitfinex","ETHUSD",1768924117922,12.65115787,3026.5,3026.0,0.002]
["bitfinex","ETHUSD",1768924118423,12.65115787,3026.4,3026.0,0.002]
["bitfinex","ETHUSD",1768924120801,12.65115787,3026.3,3026.0,0.002]
["bitfinex","ETHUSD",1768924121003,1.13698248,3026.2,3026.0,0.002]
["bitfinex","ETHUSD",1768924121403,13.78814035,3026.2,3025.6,0.002]
["bitfinex","ETHUSD",1768924121638,14.29614035,3026.2,3025.5,0.002]
["bitfinex","ETHUSD",1768924121824,14.29614035,3026.2,3025.0,0.002]
["bitfinex","ETHUSD",1768924122426,12.65115787,3026.0,3025.0,0.002]
["bitfinex","ETHUSD",1768924122626,13.91627366,3025.9,3025.0,0.002]
["bitfinex","ETHUSD",1768924122837,0.508,3025.8,3025.0,0.002]
["bitfinex","ETHUSD",1768924123546,12.86918735,3025.8,3025.0,0.002]
["bitfinex","ETHUSD",1768924124545,12.36118735,3025.6,3025.0,0.002]
["bitfinex","ETHUSD",1768924125266,13.23340507,3025.9,3025.0,12.3370883]
["bitfinex","ETHUSD",1768924125427,0.508,3025.8,3025.0,12.3370883]
["bitfinex","ETHUSD",1768924125631,2.10348679,3025.8,3025.0,12.3370883]
["bitfinex","ETHUSD",1768924125961,2.10348679,3025.8,3025.0,0.002]
["bitfinex","ETHUSD",1768924126329,14.07177607,3025.8,3025.0,0.002]
["bitfinex","ETHUSD",1768924126534,11.96828928,3025.6,3025.0,0.002]
["bitfinex","ETHUSD",1768924126759,11.96828928,3025.6,3024.7,0.002]
["bitfinex","ETHUSD",1768924126965,11.96828928,3025.4,3024.7,0.002]
["bitfinex","ETHUSD",1768924127165,12.47628928,3025.4,3024.7,0.002]
["bitfinex","ETHUSD",1768924127350,1.26511579,3025.5,3024.7,0.002]
["bitfinex","ETHUSD",1768924127529,12.47728928,3025.7,3024.7,0.002]
["bitfinex","ETHUSD",1768924127945,11.96828928,3025.7,3024.7,0.002]
["bitfinex","ETHUSD",1768924128261,3.30427919,3026.4,3024.9,12.3350883]
["bitfinex","ETHUSD",1768924128262,11.96828928,3026.4,3024.9,12.3350883]
["bitfinex","ETHUSD",1768924128429,12.47728928,3026.4,3024.9,12.3350883]
["bitfinex","ETHUSD",1768924128628,11.96828928,3026.2,3024.9,15.6409359]
["bitfinex","ETHUSD",1768924128931,11.96828928,3026.2,3024.7,0.002]
["bitfinex","ETHUSD",1768924128932,13.49555471,3026.1,3024.7,0.002]
["bitfinex","ETHUSD",1768924129133,11.96828928,3025.9,3024.7,0.002]
["bitfinex","ETHUSD",1768924129447,11.96828928,3025.9,3024.7,12.3370883]
["bitfinex","ETHUSD",1768924129657,0.509,3025.9,3025.0,12.3350883]
["bitfinex","ETHUSD",1768924129841,12.47728928,3025.9,3025.1,0.02557337]
["bitfinex","ETHUSD",1768924130166,1.24772893,3025.8,3024.7,12.3370883]
["bitfinex","ETHUSD",1768924130331,13.21601821,3025.8,3024.7,15.64313884]
["bitfinex","ETHUSD",1768924130526,1.24772893,3025.8,3024.8,15.64107477]
["bitfinex","ETHUSD",1768924130730,12.47728928,3026.1,3024.9,12.3350883]
["bitfinex","ETHUSD",1768924131260,15.78189748,3026.1,3024.9,12.3350883]
["bitfinex","ETHUSD",1768924131468,11.96828928,3026.0,3024.9,12.3350883]
["bitfinex","ETHUSD",1768924131833,11.96828928,3026.4,3024.9,12.3350883]
["bitfinex","ETHUSD",1768924132131,12.47728928,3026.4,3024.9,12.3350883]
["bitfinex","ETHUSD",1768924132361,1.57824526,3026.3,3025.2,12.3370883]
["bitfinex","ETHUSD",1768924132674,0.001,3026.5,3025.4,12.3350883]
["bitfinex","ETHUSD",1768924132880,0.001,3026.5,3025.2,0.002]
["bitfinex","ETHUSD",1768924132881,11.96828928,3026.4,3025.2,0.002]
["bitfinex","ETHUSD",1768924133166,11.96828928,3026.2,3025.2,0.002]
["bitfinex","ETHUSD",1768924134055,11.96828928,3026.2,3024.9,0.514]
["bitfinex","ETHUSD",1768924134056,11.96828928,3026.1,3024.9,0.002]
["bitfinex","ETHUSD",1768924134263,11.96828928,3025.9,3024.9,0.002]
["bitfinex","ETHUSD",1768924134560,15.27341303,3025.7,3024.9,0.002]
["bitfinex","ETHUSD",1768924134761,11.96828928,3025.6,3024.9,0.002]
["bitfinex","ETHUSD",1768924135269,12.47728928,3025.6,3024.9,0.002]
["bitfinex","ETHUSD",1768924135642,11.96828928,3025.6,3024.9,0.002]
["bitfinex","ETHUSD",1768924135966,13.16511821,3025.5,3024.9,0.002]
["bitfinex","ETHUSD",1768924136166,13.16511821,3025.5,3024.7,0.002]
["bitfinex","ETHUSD",1768924136659,11.96828928,3025.3,3024.7,0.002]
["bitfinex","ETHUSD",1768924137141,11.96828928,3025.3,3024.6,0.002]
["bitfinex","ETHUSD",1768924137470,11.96828928,3025.1,3024.6,0.002]
["bitfinex","ETHUSD",1768924137661,12.88194281,3025.0,3024.3,0.002]
["bitfinex","ETHUSD",1768924137860,11.96828928,3025.0,3024.3,0.002]
["bitfinex","ETHUSD",1768924138273,1.19682893,3025.5,3024.3,12.3370883]
["bitfinex","ETHUSD",1768924138569,0.509,3026.0,3024.7,12.3350883]
["bitfinex","ETHUSD",1768924138883,12.47728928,3026.0,3024.7,12.8470883]
["bitfinex","ETHUSD",1768924139247,12.47728928,3026.0,3024.3,0.002]
["bitfinex","ETHUSD",1768924139248,12.47728928,3026.0,3024.5,0.512]
["bitfinex","ETHUSD",1768924139570,11.96828928,3025.8,3024.5,0.512]
["bitfinex","ETHUSD",1768924139754,11.96828928,3025.8,3024.4,0.512]
["bitfinex","ETHUSD",1768924140086,11.96828928,3025.6,3024.5,3.30624618]
["bitfinex","ETHUSD",1768924140247,12.47728928,3025.6,3024.3,12.3370883]
["bitfinex","ETHUSD",1768924140446,11.96828928,3025.4,3024.3,0.514]
["bitfinex","ETHUSD",1768924141154,11.96828928,3025.4,3024.3,0.002]
["bitfinex","ETHUSD",1768924141555,15.27352808,3025.5,3024.3,12.3370883]
["bitfinex","ETHUSD",1768924141775,15.27352808,3025.5,3024.3,15.64355567]
["bitfinex","ETHUSD",1768924141776,0.509,3025.3,3024.3,15.64355567]
["bitfinex","ETHUSD",1768924142087,0.509,3025.3,3024.3,12.3370883]
["bitfinex","ETHUSD",1768924142284,8.6972895,3026.2,3024.4,12.3350883]
["bitfinex","ETHUSD",1768924142589,15.27298194,3026.0,3024.6,12.3350883]
["bitfinex","ETHUSD",1768924142957,15.27298194,3026.0,3024.7,12.8470883]
["bitfinex","ETHUSD",1768924143181,1.90866252,3025.9,3024.7,12.8470883]
["bitfinex","ETHUSD",1768924143862,11.96828928,3026.3,3024.7,12.8470883]
["bitfinex","ETHUSD",1768924144181,11.96828928,3026.3,3024.8,0.512]
["bitfinex","ETHUSD",1768924144395,11.96828928,3026.4,3024.8,12.8470883]
["bitfinex","ETHUSD",1768924144576,0.509,3026.4,3025.0,12.3350883]
["bitfinex","ETHUSD",1768924144757,0.509,3026.4,3024.9,6.6117888]
["bitfinex","ETHUSD",1768924144758,0.89040375,3026.4,3025.2,12.3350883]
["bitfinex","ETHUSD",1768924144955,0.89040375,3026.4,3025.4,12.3350883]
["bitfinex","ETHUSD",1768924145161,12.47728928,3026.4,3025.1,12.8470883]
["bitfinex","ETHUSD",1768924145560,0.509,3026.4,3025.1,12.8470883]
["bitfinex","ETHUSD",1768924145791,0.001,3026.5,3025.1,12.8470883]
["bitfinex","ETHUSD",1768924145960,0.51,3026.5,3025.1,12.8470883]
["bitfinex","ETHUSD",1768924146156,0.001,3025.8,3025.3,12.3350883]
["bitfinex","ETHUSD",1768924146582,0.001,3025.8,3025.2,1.79670883]
["bitfinex","ETHUSD",1768924146781,0.001,3025.8,3025.2,3.81751351]
["bitfinex","ETHUSD",1768924147157,0.001,3025.8,3025.2,0.512]
["bitfinex","ETHUSD",1768924147382,1.24882893,3026.5,3025.3,12.3350883]
["bitfinex","ETHUSD",1768924147788,0.001,3026.5,3025.3,12.3350883]
["bitfinex","ETHUSD",1768924148797,6.3823367,3026.5,3024.7,0.002]
["bitfinex","ETHUSD",1768924148964,12.47728928,3026.4,3025.3,3.30544966]
["bitfinex","ETHUSD",1768924149302,0.001,3026.5,3025.4,12.3350883]
["bitfinex","ETHUSD",1768924150203,12.47728928,3027.3,3025.5,12.3350883]
["bitfinex","ETHUSD",1768924150405,1.57804973,3027.2,3025.7,12.3350883]
["bitfinex","ETHUSD",1768924150578,1.57804973,3027.2,3025.9,12.3350883]
["bitfinex","ETHUSD",1768924150777,11.96828928,3026.8,3025.6,0.512]
["bitfinex","ETHUSD",1768924151306,11.96828928,3026.8,3025.6,3.81712542]
["bitfinex","ETHUSD",1768924151800,4.88146966,3027.2,3026.0,12.3350883]
["bitfinex","ETHUSD",1768924151989,0.48814697,3027.1,3026.0,12.3350883]
["bitfinex","ETHUSD",1768924152370,12.45643625,3027.1,3026.0,12.3350883]
["bitfinex","ETHUSD",1768924152908,11.96828928,3026.9,3025.4,12.3350883]
["bitfinex","ETHUSD",1768924153083,12.47728928,3026.8,3025.4,12.3350883]
["bitfinex","ETHUSD",1768924153500,12.47728928,3026.8,3025.4,15.64036575]
["bitfinex","ETHUSD",1768924153734,11.96828928,3026.6,3025.6,3.30510902]
["bitfinex","ETHUSD",1768924154011,11.96828928,3026.6,3025.5,3.30518793]
["bitfinex","ETHUSD",1768924154505,11.96828928,3026.6,3025.5,15.64029964]
["bitfinex","ETHUSD",1768924154708,1.8858626,3026.7,3025.7,3.3050011]
["bitfinex","ETHUSD",1768924155006,1.8858626,3026.7,3025.6,15.6401685]
["bitfinex","ETHUSD",1768924155200,0.23948626,3026.6,3025.6,15.6401685]
["bitfinex","ETHUSD",1768924155405,0.23948626,3026.6,3025.7,11.78803876]
["bitfinex","ETHUSD",1768924155970,0.23948626,3026.6,3025.6,3.30507272]
["bitfinex","ETHUSD",1768924156175,12.90257373,3026.6,3025.6,3.30507272]
["bitfinex","ETHUSD",1768924156415,0.23948626,3026.6,3025.6,15.09311148]
["bitfinex","ETHUSD",1768924156707,3.30364787,3027.0,3025.7,11.78803876]
["bitfinex","ETHUSD",1768924156911,3.30364787,3027.0,3025.8,12.30003876]
["bitfinex","ETHUSD",1768924157075,4.30066549,3027.1,3025.8,12.30003876]
["bitfinex","ETHUSD",1768924157276,16.96375296,3027.1,3025.8,12.30003876]
["bitfinex","ETHUSD",1768924157523,2.02671382,3027.0,3025.8,12.30003876]
["bitfinex","ETHUSD",1768924158022,2.02671382,3027.0,3025.4,11.78803876]
["bitfinex","ETHUSD",1768924158023,14.68980129,3027.0,3025.4,11.78803876]
["bitfinex","ETHUSD",1768924158201,12.66308747,3026.8,3025.5,0.512]
["bitfinex","ETHUSD",1768924158520,13.17208747,3026.8,3025.8,11.78803876]
["bitfinex","ETHUSD",1768924158817,13.17208747,3026.8,3025.5,15.60521248]
["bitfinex","ETHUSD",1768924158818,16.47599586,3026.8,3025.5,15.60521248]
["bitfinex","ETHUSD",1768924158981,14.14581174,3026.7,3025.5,15.60521248]
["bitfinex","ETHUSD",1768924159406,14.14581174,3026.7,3025.6,0.002]
["bitfinex","ETHUSD",1768924159686,14.14681174,3026.7,3025.7,0.512]
["bitfinex","ETHUSD",1768924160900,12.66308747,3026.6,3025.7,0.512]
["bitfinex","ETHUSD",1768924162420,1.48372427,3026.7,3025.8,11.78803876]
["bitfinex","ETHUSD",1768924162598,0.19927243,3026.6,3025.8,11.78803876]
["bitfinex","ETHUSD",1768924163316,0.19927243,3026.6,3025.7,0.512]
["bitfinex","ETHUSD",1768924163690,12.66308747,3026.5,3025.8,0.512]
["bitfinex","ETHUSD",1768924163889,12.66308747,3026.5,3025.6,0.002]
["bitfinex","ETHUSD",1768924163890,12.66308747,3026.5,3025.6,0.514]
["bitfinex","ETHUSD",1768924164286,0.19927243,3026.6,3025.6,12.30203876]
["bitfinex","ETHUSD",1768924164486,0.001,3026.7,3025.9,11.78803876]
["bitfinex","ETHUSD",1768924164985,0.001,3026.7,3026.0,11.78803876]
["bitfinex","ETHUSD",1768924165186,0.001,3026.7,3026.1,0.512]
["bitfinex","ETHUSD",1768924165391,0.001,3026.7,3026.1,12.30003876]
["bitfinex","ETHUSD",1768924167118,0.001,3026.7,3026.2,15.09251301]
["bitfinex","ETHUSD",1768924167420,0.001,3026.7,3026.3,11.78803876]
["bitfinex","ETHUSD",1768924167620,0.001,3026.7,3026.4,0.512]
["bitfinex","ETHUSD",1768924168393,0.001,3026.7,3026.0,15.09272677]
["bitfinex","ETHUSD",1768924168597,0.001,3026.7,3026.1,0.512]
["bitfinex","ETHUSD",1768924169122,0.001,3026.7,3026.0,11.78803876]
["bitfinex","ETHUSD",1768924169297,0.001,3026.7,3026.1,13.81032045]
["bitfinex","ETHUSD",1768924170445,0.001,3026.7,3025.8,11.78803876]
["bitfinex","ETHUSD",1768924170744,12.66408747,3026.7,3025.5,11.78803876]
["bitfinex","ETHUSD",1768924171020,12.66408747,3026.7,3025.9,0.513]
["bitfinex","ETHUSD",1768924171237,0.001,3026.7,3026.0,11.78803876]
["bitfinex","ETHUSD",1768924172425,0.001,3026.7,3026.1,0.513]
["bitfinex","ETHUSD",1768924172670,12.66408747,3026.7,3026.0,0.002]
["bitfinex","ETHUSD",1768924172881,13.92949622,3026.6,3026.0,0.002]
["bitfinex","ETHUSD",1768924173295,1.26640875,3026.6,3026.0,0.002]
["bitfinex","ETHUSD",1768924173494,0.001,3026.7,3026.0,11.79003876]
["bitfinex","ETHUSD",1768924175143,0.001,3026.7,3026.2,11.78803876]
["bitfinex","ETHUSD",1768924175373,0.001,3026.7,3026.3,0.513]
["bitfinex","ETHUSD",1768924175572,0.001,3027.5,3026.3,12.30103876]
["bitfinex","ETHUSD",1768924175760,0.001,3027.5,3026.5,11.78803876]
["bitfinex","ETHUSD",1768924176782,12.66308747,3028.1,3026.4,1.23010388]
["bitfinex","ETHUSD",1768924176993,13.17208747,3028.4,3026.5,11.78803876]
["bitfinex","ETHUSD",1768924177162,13.17208747,3028.4,3026.7,11.78803876]
["bitfinex","ETHUSD",1768924177362,12.66308747,3028.2,3026.9,11.78803876]
["bitfinex","ETHUSD",1768924178157,12.66308747,3028.5,3026.9,11.78803876]
["bitfinex","ETHUSD",1768924179102,0.001,3028.6,3026.9,11.78803876]
["bitfinex","ETHUSD",1768924179288,0.001,3028.6,3027.2,11.78803876]
["bitfinex","ETHUSD",1768924179483,0.001,3028.6,3027.4,11.78803876]
["bitfinex","ETHUSD",1768924180562,0.001,3028.6,3027.6,11.78803876]
["bitfinex","ETHUSD",1768924180763,0.001,3028.6,3027.7,12.30103876]
["bitfinex","ETHUSD",1768924180964,0.001,3028.6,3027.8,0.513]
["bitfinex","ETHUSD",1768924181300,0.001,3028.6,3027.9,16.32069002]
["bitfinex","ETHUSD",1768924181591,0.001,3028.6,3027.9,13.01814264]
["bitfinex","ETHUSD",1768924182374,0.001,3028.6,3027.9,16.32072281]
["bitfinex","ETHUSD",1768924182977,0.001,3028.6,3028.0,11.78803876]
["bitfinex","ETHUSD",1768924183458,0.001,3028.6,3028.0,15.09052186]
["bitfinex","ETHUSD",1768924183662,0.001,3028.6,3028.1,1.63206257]
["bitfinex","ETHUSD",1768924183893,0.001,3028.6,3028.2,0.513]
["bitfinex","ETHUSD",1768924184596,0.001,3028.6,3027.9,1.23010388]
["bitfinex","ETHUSD",1768924184597,12.89889972,3028.6,3027.9,1.23010388]
["bitfinex","ETHUSD",1768924184796,12.89889972,3028.6,3028.0,0.513]
["bitfinex","ETHUSD",1768924184986,0.001,3028.6,3028.0,0.513]
["bitfinex","ETHUSD",1768924185187,0.001,3028.6,3028.1,11.86085049]
["bitfinex","ETHUSD",1768924185368,0.001,3028.6,3028.1,15.16321048]
["bitfinex","ETHUSD",1768924185570,0.001,3028.6,3028.1,11.86085049]
["bitfinex","ETHUSD",1768924186072,0.001,3028.3,3028.0,0.513]
["bitfinex","ETHUSD",1768924186274,0.001,3028.3,3027.1,11.86085049]
["bitfinex","ETHUSD",1768924186511,0.001,3028.3,3027.5,15.16389393]
["bitfinex","ETHUSD",1768924186711,0.001,3028.3,3027.6,0.513]
["bitfinex","ETHUSD",1768924186899,0.001,3028.3,3027.7,0.513]
["bitfinex","ETHUSD",1768924187094,0.001,3028.3,3027.7,12.37385049]
["bitfinex","ETHUSD",1768924187300,0.001,3028.3,3027.8,15.16357637]
["bitfinex","ETHUSD",1768924187596,0.001,3028.3,3027.9,11.86085049]
["bitfinex","ETHUSD",1768924187967,0.001,3028.3,3027.3,11.86085049]
["bitfinex","ETHUSD",1768924188171,11.94613181,3028.3,3027.4,0.513]
["bitfinex","ETHUSD",1768924188497,11.94613181,3028.3,3027.0,11.86085049]
["bitfinex","ETHUSD",1768924188690,11.94613181,3028.3,3027.1,15.67728519]
["bitfinex","ETHUSD",1768924188885,13.13974499,3028.2,3026.8,15.16663512]
["bitfinex","ETHUSD",1768924189186,13.13974499,3028.2,3026.9,12.37385049]
["bitfinex","ETHUSD",1768924189385,1.19461318,3028.2,3027.0,12.37385049]
["bitfinex","ETHUSD",1768924189585,13.13974499,3028.2,3027.0,12.37385049]
["bitfinex","ETHUSD",1768924189797,1.19461318,3028.2,3027.0,12.37385049]
["bitfinex","ETHUSD",1768924189963,12.39492089,3028.1,3027.1,11.86085049]
["bitfinex","ETHUSD",1768924190166,12.39492089,3028.1,3026.8,11.86285049]
["bitfinex","ETHUSD",1768924190388,12.39492089,3028.1,3026.8,15.16660671]
["bitfinex","ETHUSD",1768924190591,12.39492089,3028.1,3026.8,11.86285049]
["bitfinex","ETHUSD",1768924190806,12.39492089,3028.1,3026.9,0.513]
["bitfinex","ETHUSD",1768924191011,11.94513181,3027.9,3026.9,0.513]
["bitfinex","ETHUSD",1768924191437,11.94513181,3027.9,3026.9,3.8166826]
["bitfinex","ETHUSD",1768924191730,0.001,3028.3,3027.0,11.86085049]
["bitfinex","ETHUSD",1768924192787,0.001,3028.3,3027.2,11.86085049]
["bitfinex","ETHUSD",1768924193013,0.001,3028.6,3027.5,11.86085049]
["bitfinex","ETHUSD",1768924193387,0.001,3028.6,3027.7,11.86085049]
["bitfinex","ETHUSD",1768924194191,11.94613181,3028.6,3027.8,0.513]
["bitfinex","ETHUSD",1768924194587,11.94613181,3028.6,3027.4,15.16399052]
["bitfinex","ETHUSD",1768924194809,11.94613181,3028.6,3027.5,0.513]
["bitfinex","ETHUSD",1768924195023,13.13974499,3028.5,3027.5,2.26312092]
["bitfinex","ETHUSD",1768924195212,13.13974499,3028.5,3027.6,0.513]
["bitfinex","ETHUSD",1768924195411,13.13974499,3028.5,3027.6,3.81594272]
["bitfinex","ETHUSD",1768924195611,13.13974499,3028.5,3027.6,0.513]
["bitfinex","ETHUSD",1768924195828,11.94513181,3028.4,3027.7,0.513]
["bitfinex","ETHUSD",1768924196330,11.94513181,3028.4,3027.3,11.86085049]
["bitfinex","ETHUSD",1768924196493,13.25920631,3028.4,3027.4,1.69908505]
["bitfinex","ETHUSD",1768924196693,13.25920631,3028.4,3027.4,5.00223861]
["bitfinex","ETHUSD",1768924197199,1.3140745,3028.4,3027.4,13.55993554]
["bitfinex","ETHUSD",1768924197401,4.49658039,3028.5,3027.4,13.55993554]
["bitfinex","ETHUSD",1768924197606,11.94513181,3028.4,3027.2,3.30332772]
["bitfinex","ETHUSD",1768924197828,11.94513181,3028.4,3027.3,0.513]
["bitfinex","ETHUSD",1768924198034,1.19461318,3028.5,3027.4,15.16400793]
["bitfinex","ETHUSD",1768924198193,1.19461318,3028.5,3027.4,18.46717236]
["bitfinex","ETHUSD",1768924198589,1.19461318,3028.5,3027.4,15.16400793]
["bitfinex","ETHUSD",1768924198798,16.44174956,3028.5,3027.4,11.86085049]
["bitfinex","ETHUSD",1768924199006,1.64427496,3028.4,3027.4,15.1639907]
["bitfinex","ETHUSD",1768924199319,13.58940677,3028.4,3027.2,0.002]
["bitfinex","ETHUSD",1768924199625,13.58940677,3028.4,3027.2,3.30535499]
["bitfinex","ETHUSD",1768924199827,13.58940677,3028.4,3027.3,0.513]
["bitfinex","ETHUSD",1768924200521,11.94513181,3028.3,3027.4,0.513]
["bitfinex","ETHUSD",1768924200723,11.94513181,3028.1,3027.5,0.513]
["bitfinex","ETHUSD",1768924200924,0.001,3028.6,3027.5,12.37385049]
["bitfinex","ETHUSD",1768924201100,0.001,3028.6,3027.5,11.86085049]
["bitfinex","ETHUSD",1768924201431,0.001,3028.6,3027.2,0.002]
["bitfinex","ETHUSD",1768924201432,11.94513181,3028.3,3027.2,0.002]
["bitfinex","ETHUSD",1768924201602,11.94513181,3028.3,3027.3,0.513]
["bitfinex","ETHUSD",1768924201806,3.30286971,3028.6,3027.3,0.513]
["bitfinex","ETHUSD",1768924201807,13.46985236,3028.2,3027.3,0.513]
["bitfinex","ETHUSD",1768924202405,13.46985236,3028.2,3027.4,0.513]
["bitfinex","ETHUSD",1768924202905,1.52472055,3028.2,3027.4,0.513]
["bitfinex","ETHUSD",1768924203117,11.94513181,3028.4,3027.4,0.513]
["bitfinex","ETHUSD",1768924203507,11.94513181,3028.3,3027.4,0.513]
["bitfinex","ETHUSD",1768924204237,11.94513181,3028.3,3027.2,0.002]
["bitfinex","ETHUSD",1768924204818,11.94513181,3028.3,3027.3,0.513]
["bitfinex","ETHUSD",1768924205320,7.512258,3028.2,3026.9,0.002]
["bitfinex","ETHUSD",1768924205623,16.80462188,3028.4,3027.0,0.513]
["bitfinex","ETHUSD",1768924205624,11.94513181,3028.0,3027.0,0.513]
["bitfinex","ETHUSD",1768924206295,11.94513181,3028.0,3027.1,0.513]
["bitfinex","ETHUSD",1768924206498,11.94513181,3027.7,3026.8,0.002]
["bitfinex","ETHUSD",1768924206836,11.94513181,3027.7,3026.6,0.513]
["bitfinex","ETHUSD",1768924207039,11.94513181,3027.7,3026.5,0.002]
["bitfinex","ETHUSD",1768924207221,11.94513181,3027.5,3026.5,0.002]
["bitfinex","ETHUSD",1768924207539,11.94513181,3027.3,3026.5,0.002]
["bitfinex","ETHUSD",1768924208327,12.45513181,3027.3,3026.5,0.002]
["bitfinex","ETHUSD",1768924208891,11.94513181,3027.3,3026.5,0.002]
["bitfinex","ETHUSD",1768924209540,11.94513181,3027.1,3026.5,0.002]
["bitfinex","ETHUSD",1768924209747,1.52485145,3027.0,3026.5,0.002]
["bitfinex","ETHUSD",1768924210196,12.45513181,3027.7,3026.5,0.002]
["bitfinex","ETHUSD",1768924210527,11.94513181,3027.9,3026.6,12.37385049]
["bitfinex","ETHUSD",1768924211095,11.94513181,3027.9,3026.5,0.002]
["bitfinex","ETHUSD",1768924211096,11.94513181,3027.9,3026.7,0.513]
["bitfinex","ETHUSD",1768924211524,0.51,3028.2,3026.7,0.513]
["bitfinex","ETHUSD",1768924211525,11.94513181,3027.7,3026.7,0.513]
["bitfinex","ETHUSD",1768924211931,11.94513181,3027.7,3026.5,0.002]
["bitfinex","ETHUSD",1768924212140,13.8001906,3027.6,3026.6,0.513]
["bitfinex","ETHUSD",1768924212505,13.8001906,3027.6,3026.8,0.002]
["bitfinex","ETHUSD",1768924213130,1.85505879,3027.6,3026.8,0.002]
["bitfinex","ETHUSD",1768924213315,0.001,3027.7,3026.8,0.002]
["bitfinex","ETHUSD",1768924213522,0.001,3027.7,3026.9,15.16456055]
["bitfinex","ETHUSD",1768924213727,0.001,3027.7,3027.0,11.86085049]
["bitfinex","ETHUSD",1768924215106,0.001,3027.7,3026.8,6.60957303]
["bitfinex","ETHUSD",1768924215107,0.001,3027.7,3026.8,3.30575382]
["bitfinex","ETHUSD",1768924215607,0.001,3027.7,3026.8,0.002]
["bitfinex","ETHUSD",1768924215940,0.001,3027.7,3026.9,12.41349166]
["bitfinex","ETHUSD",1768924217039,0.001,3027.7,3027.1,11.75250599]
["bitfinex","ETHUSD",1768924217240,0.51,3028.4,3027.2,12.26550599]
["bitfinex","ETHUSD",1768924217633,0.001,3028.6,3027.4,11.75250599]
["bitfinex","ETHUSD",1768924217834,0.001,3028.6,3027.6,11.75250599]
["bitfinex","ETHUSD",1768924218032,0.001,3028.6,3027.7,0.513]
["bitfinex","ETHUSD",1768924218209,0.001,3028.6,3027.7,12.26550599]
["bitfinex","ETHUSD",1768924219041,12.172372,3028.6,3027.8,0.513]
["bitfinex","ETHUSD",1768924219242,12.172372,3028.6,3027.9,0.513]
["bitfinex","ETHUSD",1768924219449,0.001,3028.6,3027.9,0.513]
["bitfinex","ETHUSD",1768924219614,0.001,3028.6,3028.0,0.513]
["bitfinex","ETHUSD",1768924220339,0.001,3028.6,3028.0,12.26550599]
["bitfinex","ETHUSD",1768924220541,0.001,3028.6,3028.1,1.2265506]
["bitfinex","ETHUSD",1768924220913,0.001,3028.6,3028.0,0.513]
["bitfinex","ETHUSD",1768924221139,0.001,3028.6,3028.0,12.26550599]
["bitfinex","ETHUSD",1768924221356,12.171372,3029.2,3028.0,12.26550599]
["bitfinex","ETHUSD",1768924221550,12.171372,3029.5,3028.0,12.26550599]
["bitfinex","ETHUSD",1768924221853,12.171372,3029.5,3028.2,11.75250599]
["bitfinex","ETHUSD",1768924222013,13.3885092,3029.4,3028.3,1.50549068]
["bitfinex","ETHUSD",1768924223244,13.3885092,3029.4,3028.4,0.513]
["bitfinex","ETHUSD",1768924223450,13.3885092,3029.4,3028.2,0.513]
["bitfinex","ETHUSD",1768924223754,13.3885092,3029.4,3027.6,15.05537973]
["bitfinex","ETHUSD",1768924223755,12.171372,3029.0,3028.0,0.513]
["bitfinex","ETHUSD",1768924224050,12.171372,3029.2,3028.0,12.26550599]
["bitfinex","ETHUSD",1768924224220,12.171372,3029.2,3028.1,0.513]
["bitfinex","ETHUSD",1768924224546,12.171372,3029.0,3028.1,0.513]
["bitfinex","ETHUSD",1768924224751,12.171372,3029.0,3027.6,3.30289647]
["bitfinex","ETHUSD",1768924224960,12.171372,3029.0,3027.4,11.75250599]
["bitfinex","ETHUSD",1768924224961,12.681372,3029.0,3027.4,11.75250599]
["bitfinex","ETHUSD",1768924225133,12.171372,3028.8,3027.1,3.30342867]
["bitfinex","ETHUSD",1768924225338,12.171372,3028.8,3027.2,0.513]
["bitfinex","ETHUSD",1768924225534,12.171372,3028.6,3027.2,5.37326991]
["bitfinex","ETHUSD",1768924225862,0.90307616,3028.7,3027.3,6.60654097]
["bitfinex","ETHUSD",1768924225863,12.171372,3028.5,3027.3,6.60654097]
["bitfinex","ETHUSD",1768924226161,13.07444816,3028.7,3027.4,11.75250599]
["bitfinex","ETHUSD",1768924226355,12.171372,3028.6,3027.4,11.75250599]
["bitfinex","ETHUSD",1768924227356,12.171372,3028.6,3027.2,1.55689347]
["bitfinex","ETHUSD",1768924227654,12.171372,3028.4,3027.3,0.513]
["bitfinex","ETHUSD",1768924227854,1.6540938,3028.5,3027.3,3.81624911]
["bitfinex","ETHUSD",1768924227855,1.2171372,3028.5,3027.3,3.81624911]
["bitfinex","ETHUSD",1768924228031,1.2171372,3028.5,3027.4,11.75250599]
["bitfinex","ETHUSD",1768924228442,13.3885092,3028.5,3027.4,11.75250599]
["bitfinex","ETHUSD",1768924230028,4.20483516,3028.7,3027.5,15.05556131]
["bitfinex","ETHUSD",1768924230237,0.001,3028.9,3027.6,11.75250599]
["bitfinex","ETHUSD",1768924232154,0.001,3028.9,3027.8,11.75250599]
["bitfinex","ETHUSD",1768924232329,0.001,3028.9,3027.9,0.513]
["bitfinex","ETHUSD",1768924232534,0.001,3028.9,3028.0,0.513]
["bitfinex","ETHUSD",1768924232755,0.001,3028.9,3028.0,1.7395506]
["bitfinex","ETHUSD",1768924233430,0.001,3028.9,3028.0,1.2265506]
["bitfinex","ETHUSD",1768924233649,0.001,3028.9,3028.1,0.513]
["bitfinex","ETHUSD",1768924234163,0.001,3028.9,3028.0,1.2265506]
["bitfinex","ETHUSD",1768924234364,0.001,3028.9,3028.1,0.513]
["bitfinex","ETHUSD",1768924234742,0.001,3028.9,3028.1,3.81535199]
["bitfinex","ETHUSD",1768924235049,0.001,3028.9,3028.3,11.75250599]
["bitfinex","ETHUSD",1768924235973,0.001,3028.9,3028.4,0.513]
["bitfinex","ETHUSD",1768924236150,0.001,3028.9,3028.5,0.513]
["bitfinex","ETHUSD",1768924236980,0.001,3028.9,3028.5,15.56745122]
["bitfinex","ETHUSD",1768924237189,0.001,3028.9,3028.6,1.88694386]
["bitfinex","ETHUSD",1768924237675,0.001,3028.9,3028.7,0.513]
["bitfinex","ETHUSD",1768924240555,0.001,3028.9,3028.6,0.513]
["bitfinex","ETHUSD",1768924240755,12.172372,3028.9,3028.3,0.002]
["bitfinex","ETHUSD",1768924240955,12.172372,3028.9,3028.6,3.30179934]
["bitfinex","ETHUSD",1768924240956,0.001,3028.9,3028.6,3.30179934]
["bitfinex","ETHUSD",1768924241160,0.001,3028.9,3028.6,0.66038006]
["bitfinex","ETHUSD",1768924241354,0.001,3028.9,3028.3,12.26750599]
["bitfinex","ETHUSD",1768924241691,12.171372,3029.9,3028.5,11.75250599]
["bitfinex","ETHUSD",1768924241898,12.171372,3029.9,3028.8,11.75250599]
["bitfinex","ETHUSD",1768924242092,12.681372,3030.2,3029.0,11.75250599]
["bitfinex","ETHUSD",1768924242248,12.681372,3030.2,3029.1,6.60262124]
["bitfinex","ETHUSD",1768924242451,13.9496092,3030.2,3029.2,1.83551272]
["bitfinex","ETHUSD",1768924242759,13.4396092,3030.2,3029.3,0.513]
["bitfinex","ETHUSD",1768924243162,12.171372,3030.1,3029.2,2.34851272]
["bitfinex","ETHUSD",1768924243347,12.171372,3030.1,3029.2,0.513]
["bitfinex","ETHUSD",1768924243793,4.56836468,3030.2,3029.2,0.513]
["bitfinex","ETHUSD",1768924243794,1.2682372,3030.2,3029.2,12.72763519]
["bitfinex","ETHUSD",1768924243945,1.2682372,3030.2,3029.0,6.60283467]
["bitfinex","ETHUSD",1768924243946,12.05298569,3030.2,3028.9,15.51607423]
["bitfinex","ETHUSD",1768924244148,3.30100738,3030.3,3029.4,12.21463519]
["bitfinex","ETHUSD",1768924244149,0.001,3030.3,3029.4,12.21463519]
["bitfinex","ETHUSD",1768924244495,0.001,3030.3,3029.4,15.51559574]
["bitfinex","ETHUSD",1768924244848,0.001,3030.3,3029.3,0.513]
["bitfinex","ETHUSD",1768924245056,0.001,3030.3,3029.4,6.60193458]
["bitfinex","ETHUSD",1768924245262,0.001,3030.3,3029.5,0.71149346]
["bitfinex","ETHUSD",1768924245557,0.001,3030.3,3029.5,13.57621345]
["bitfinex","ETHUSD",1768924246276,0.001,3030.3,3029.5,0.71149346]
["bitfinex","ETHUSD",1768924246487,0.001,3030.3,3029.6,0.513]
["bitfinex","ETHUSD",1768924247550,0.001,3030.3,3029.6,13.37771999]
["bitfinex","ETHUSD",1768924248497,12.74956874,3030.9,3029.8,12.86471999]
["bitfinex","ETHUSD",1768924250588,12.74956874,3030.9,3029.8,16.16523549]
["bitfinex","ETHUSD",1768924250785,13.26056874,3031.2,3029.9,12.86471999]
["bitfinex","ETHUSD",1768924250987,0.001,3031.2,3030.0,15.32429833]
["bitfinex","ETHUSD",1768924251423,12.74956874,3032.1,3030.1,13.09829029]
["bitfinex","ETHUSD",1768924251979,12.74956874,3032.1,3030.2,12.86471999]
["bitfinex","ETHUSD",1768924252254,12.74956874,3032.1,3030.4,12.86471999]
["bitfinex","ETHUSD",1768924252486,0.001,3032.2,3030.8,12.86471999]
["bitfinex","ETHUSD",1768924252666,0.001,3032.2,3031.0,12.86471999]
["bitfinex","ETHUSD",1768924252861,0.001,3032.2,3031.1,0.513]
["bitfinex","ETHUSD",1768924253062,0.001,3033.0,3031.3,12.86471999]
["bitfinex","ETHUSD",1768924253268,0.001,3033.0,3031.7,12.86471999]
["bitfinex","ETHUSD",1768924253475,0.001,3033.0,3031.9,12.86471999]
["bitfinex","ETHUSD",1768924254785,12.75056874,3033.0,3031.6,16.16327564]
["bitfinex","ETHUSD",1768924254984,12.75056874,3033.0,3031.7,0.513]
["bitfinex","ETHUSD",1768924255352,12.75056874,3033.0,3031.8,0.513]
["bitfinex","ETHUSD",1768924255557,12.74956874,3032.8,3031.8,0.513]
["bitfinex","ETHUSD",1768924256986,12.74956874,3032.7,3031.4,1.337772]
["bitfinex","ETHUSD",1768924257178,12.74956874,3032.7,3031.5,0.513]
["bitfinex","ETHUSD",1768924257490,1.32070509,3032.9,3031.8,16.16307641]
["bitfinex","ETHUSD",1768924257787,0.001,3033.0,3031.8,12.86471999]
["bitfinex","ETHUSD",1768924257967,12.74956874,3032.9,3031.9,0.513]
["bitfinex","ETHUSD",1768924258980,12.74956874,3032.9,3031.7,16.16315665]
["bitfinex","ETHUSD",1768924259187,16.04683226,3032.9,3031.8,0.513]
["bitfinex","ETHUSD",1768924259484,16.04683226,3032.9,3031.9,0.513]
["bitfinex","ETHUSD",1768924259655,0.001,3033.0,3032.0,12.86471999]
["bitfinex","ETHUSD",1768924259860,0.001,3033.0,3032.1,14.20249199]
["bitfinex","ETHUSD",1768924260090,0.001,3033.0,3032.1,12.86471999]
["bitfinex","ETHUSD",1768924260589,0.001,3033.0,3032.2,19.46059097]
["bitfinex","ETHUSD",1768924260752,12.75056874,3033.0,3031.6,12.86471999]
["bitfinex","ETHUSD",1768924260953,6.35005334,3033.0,3031.3,12.86471999]
["bitfinex","ETHUSD",1768924261154,13.38457407,3032.9,3031.7,3.29844406]
["bitfinex","ETHUSD",1768924261451,13.38457407,3032.9,3031.8,0.513]
["bitfinex","ETHUSD",1768924261656,13.38457407,3032.9,3031.4,3.65474984]
["bitfinex","ETHUSD",1768924261856,13.38457407,3032.9,3031.5,3.81167619]
["bitfinex","ETHUSD",1768924262185,13.38457407,3032.9,3031.5,13.37771999]
["bitfinex","ETHUSD",1768924262492,13.38457407,3032.9,3031.7,6.5969588]
["bitfinex","ETHUSD",1768924262656,0.001,3033.0,3031.8,12.86471999]
["bitfinex","ETHUSD",1768924263766,12.74956874,3032.9,3031.9,0.513]
["bitfinex","ETHUSD",1768924263953,12.74956874,3032.9,3031.6,4.67190986]
["bitfinex","ETHUSD",1768924264153,3.29808128,3033.0,3031.7,0.513]
["bitfinex","ETHUSD",1768924264154,12.75056874,3032.6,3031.7,0.513]
["bitfinex","ETHUSD",1768924264384,12.75056874,3032.6,3031.4,13.22071534]
["bitfinex","ETHUSD",1768924264385,12.75056874,3032.6,3031.4,0.35599535]
["bitfinex","ETHUSD",1768924264567,16.04814501,3032.6,3031.8,0.513]
["bitfinex","ETHUSD",1768924264751,0.001,3032.6,3031.8,0.513]
["bitfinex","ETHUSD",1768924265991,0.001,3032.6,3031.8,13.37771999]
["bitfinex","ETHUSD",1768924266158,0.001,3032.6,3031.9,14.20249199]
["bitfinex","ETHUSD",1768924266353,0.001,3033.0,3031.9,14.20249199]
["bitfinex","ETHUSD",1768924266554,12.74956874,3033.9,3032.2,12.86471999]
["bitfinex","ETHUSD",1768924266895,12.74956874,3033.9,3032.4,12.86471999]
["bitfinex","ETHUSD",1768924267097,0.001,3034.0,3032.4,12.86471999]
["bitfinex","ETHUSD",1768924267254,12.74956874,3033.9,3032.5,1.337772]
["bitfinex","ETHUSD",1768924267454,12.74956874,3033.8,3032.6,0.513]
["bitfinex","ETHUSD",1768924267714,3.29700515,3034.0,3032.7,0.513]
["bitfinex","ETHUSD",1768924267852,3.29700515,3034.0,3032.7,13.37771999]
["bitfinex","ETHUSD",1768924268051,3.29706207,3034.0,3032.7,13.37771999]
["bitfinex","ETHUSD",1768924268264,0.001,3034.0,3032.7,13.37771999]
["bitfinex","ETHUSD",1768924268472,4.57204448,3034.0,3032.8,1.337772]
["bitfinex","ETHUSD",1768924268682,1.27605687,3034.0,3032.8,1.337772]
["bitfinex","ETHUSD",1768924268885,4.57209791,3034.0,3032.8,17.49973506]
["bitfinex","ETHUSD",1768924269385,1.27605687,3034.0,3032.8,17.49977406]
["bitfinex","ETHUSD",1768924269680,1.27605687,3034.0,3032.8,20.79705709]
["bitfinex","ETHUSD",1768924269883,1.27605687,3034.0,3032.9,2.13100571]
["bitfinex","ETHUSD",1768924270067,4.57206021,3034.0,3032.9,2.13100571]
["bitfinex","ETHUSD",1768924270256,12.74956874,3033.9,3032.9,2.13100571]
["bitfinex","ETHUSD",1768924270457,12.74956874,3033.7,3032.0,12.86471999]
["bitfinex","ETHUSD",1768924270656,3.29609027,3033.9,3032.6,16.16216012]
["bitfinex","ETHUSD",1768924270875,4.57204144,3034.0,3032.7,13.37771999]
["bitfinex","ETHUSD",1768924270876,1.27605687,3034.0,3032.7,13.37771999]
["bitfinex","ETHUSD",1768924271187,0.001,3034.0,3033.0,6.59411481]
["bitfinex","ETHUSD",1768924271385,0.001,3034.0,3033.0,3.29704104]
["bitfinex","ETHUSD",1768924271688,0.001,3034.0,3033.1,12.86471999]
["bitfinex","ETHUSD",1768924271884,0.001,3034.0,3033.2,0.513]
["bitfinex","ETHUSD",1768924272787,0.001,3034.0,3032.4,3.2976477]
["bitfinex","ETHUSD",1768924272788,0.001,3034.0,3032.5,12.86471999]
["bitfinex","ETHUSD",1768924272988,12.75056874,3034.0,3032.6,2.12923631]
["bitfinex","ETHUSD",1768924273190,12.75056874,3034.0,3032.6,1.61623631]
["bitfinex","ETHUSD",1768924273354,12.75056874,3034.0,3032.1,12.86471999]
["bitfinex","ETHUSD",1768924273355,12.74956874,3033.8,3032.1,12.86471999]
["bitfinex","ETHUSD",1768924273559,12.74956874,3033.6,3032.1,12.86471999]
["bitfinex","ETHUSD",1768924273867,12.74956874,3033.6,3032.2,0.513]
["bitfinex","ETHUSD",1768924274272,41.48986074,3033.5,3031.9,1.337772]
["bitfinex","ETHUSD",1768924274467,12.74956874,3033.4,3032.0,0.513]
["bitfinex","ETHUSD",1768924274793,12.74956874,3033.2,3032.0,0.513]
["bitfinex","ETHUSD",1768924275192,19.09862208,3033.2,3031.3,12.42333376]
["bitfinex","ETHUSD",1768924275396,12.64586041,3033.1,3031.6,3.29849562]
["bitfinex","ETHUSD",1768924275601,12.64586041,3033.1,3031.6,15.72190459]
["bitfinex","ETHUSD",1768924275794,12.64586041,3033.1,3031.7,12.42333376]
["bitfinex","ETHUSD",1768924276105,13.91044645,3033.0,3031.4,0.513]
["bitfinex","ETHUSD",1768924276293,13.91044645,3033.0,3031.5,12.42333376]
["bitfinex","ETHUSD",1768924276500,13.91044645,3033.0,3031.5,15.72198499]
["bitfinex","ETHUSD",1768924276799,12.64586041,3032.9,3031.5,19.020682]
["bitfinex","ETHUSD",1768924277105,12.64586041,3032.9,3031.5,15.72198499]
["bitfinex","ETHUSD",1768924277306,1.45804215,3032.8,3032.4,0.002]
["bitfinex","ETHUSD",1768924277805,12.64586041,3033.1,3032.3,0.513]
["bitfinex","ETHUSD",1768924278007,6.59369642,3033.2,3030.8,12.42333376]
["bitfinex","ETHUSD",1768924278008,12.64586041,3032.9,3030.8,12.42333376]
["bitfinex","ETHUSD",1768924278209,12.64586041,3032.9,3030.9,3.81228367]
["bitfinex","ETHUSD",1768924278210,12.64586041,3032.7,3030.9,3.81228367]
["bitfinex","ETHUSD",1768924278376,12.64586041,3032.7,3031.3,3.29886632]
["bitfinex","ETHUSD",1768924278576,3.29750049,3032.6,3031.4,0.513]
["bitfinex","ETHUSD",1768924278798,1.59433609,3032.5,3031.5,0.513]
["bitfinex","ETHUSD",1768924279080,14.2401965,3032.5,3031.5,0.513]
["bitfinex","ETHUSD",1768924279406,14.2401965,3032.5,3030.2,0.2335703]
["bitfinex","ETHUSD",1768924279407,14.2401965,3032.5,3030.8,12.42533376]
["bitfinex","ETHUSD",1768924279606,14.2401965,3032.5,3030.9,12.93633376]
["bitfinex","ETHUSD",1768924279977,14.2401965,3032.5,3031.1,3.29906274]
["bitfinex","ETHUSD",1768924280214,14.72938016,3032.4,3031.2,3.29894301]
["bitfinex","ETHUSD",1768924280392,14.72938016,3032.4,3031.1,14.37679958]
["bitfinex","ETHUSD",1768924280592,3.29782673,3032.3,3031.2,0.513]
["bitfinex","ETHUSD",1768924280800,15.94368714,3032.3,3031.2,0.513]
["bitfinex","ETHUSD",1768924280999,12.64586041,3032.3,3031.2,3.81199316]
["bitfinex","ETHUSD",1768924281213,1.47293802,3032.2,3031.2,2.66180054]
["bitfinex","ETHUSD",1768924281386,1.47293802,3032.2,3030.8,3.30136412]
["bitfinex","ETHUSD",1768924281387,14.11879843,3032.2,3031.3,0.513]
["bitfinex","ETHUSD",1768924281794,14.11879843,3032.2,3031.4,0.513]
["bitfinex","ETHUSD",1768924282712,3.29804425,3032.1,3031.4,0.513]
["bitfinex","ETHUSD",1768924282907,3.29804425,3032.1,3030.8,12.42533376]
["bitfinex","ETHUSD",1768924282908,12.64586041,3032.0,3030.8,0.002]
["bitfinex","ETHUSD",1768924283080,12.64586041,3031.8,3030.8,0.002]
["bitfinex","ETHUSD",1768924283280,2.43419489,3031.9,3030.4,0.002]
["bitfinex","ETHUSD",1768924283281,12.64586041,3031.4,3030.4,0.002]
["bitfinex","ETHUSD",1768924283493,13.15586041,3031.4,3030.4,0.002]
["bitfinex","ETHUSD",1768924283680,13.15586041,3031.4,3030.0,0.002]
["bitfinex","ETHUSD",1768924283681,12.64586041,3031.2,3030.2,0.513]
["bitfinex","ETHUSD",1768924283907,12.64586041,3031.2,3030.0,0.002]
["bitfinex","ETHUSD",1768924284103,12.64586041,3031.0,3030.0,0.002]
["bitfinex","ETHUSD",1768924284534,12.64586041,3030.4,3028.9,12.42333376]
["bitfinex","ETHUSD",1768924284821,12.64586041,3030.2,3029.0,0.513]
["bitfinex","ETHUSD",1768924285137,12.64586041,3030.2,3028.8,0.002]
["bitfinex","ETHUSD",1768924285422,12.64586041,3030.0,3028.8,0.002]
["bitfinex","ETHUSD",1768924285628,12.64586041,3029.8,3028.8,0.002]
["bitfinex","ETHUSD",1768924285779,12.64586041,3029.8,3028.9,0.513]
["bitfinex","ETHUSD",1768924287418,12.64586041,3030.6,3028.9,19.53933282]
["bitfinex","ETHUSD",1768924287746,12.64586041,3030.5,3028.9,16.23780422]
["bitfinex","ETHUSD",1768924287899,12.64586041,3030.5,3028.9,19.53933282]
["bitfinex","ETHUSD",1768924288102,1.92452996,3030.4,3029.0,1.95413328]
["bitfinex","ETHUSD",1768924288313,14.57039037,3030.4,3029.2,0.5]
["bitfinex","ETHUSD",1768924288482,14.57039037,3030.4,3029.3,0.514]
["bitfinex","ETHUSD",1768924288683,1.92452996,3030.4,3029.3,12.93733376]
["bitfinex","ETHUSD",1768924289031,12.64586041,3030.8,3029.3,12.42333376]
["bitfinex","ETHUSD",1768924289401,12.64586041,3030.8,3029.4,0.514]
["bitfinex","ETHUSD",1768924290945,6.5989093,3030.9,3029.2,0.5]
["bitfinex","ETHUSD",1768924290946,12.64586041,3030.6,3029.2,0.5]
["bitfinex","ETHUSD",1768924291111,12.64586041,3030.1,3029.6,0.002]
["bitfinex","ETHUSD",1768924291309,12.64586041,3030.1,3028.9,0.514]
["bitfinex","ETHUSD",1768924291510,12.64586041,3030.1,3029.3,0.002]
["bitfinex","ETHUSD",1768924291843,13.15686041,3030.5,3029.3,0.002]
["bitfinex","ETHUSD",1768924292437,0.65991355,3030.6,3029.5,12.42333376]
["bitfinex","ETHUSD",1768924292642,6.47705334,3031.6,3029.4,6.60196738]
["bitfinex","ETHUSD",1768924292643,12.64586041,3031.3,3029.6,14.83986387]
["bitfinex","ETHUSD",1768924292845,12.64586041,3031.7,3029.8,12.42333376]
["bitfinex","ETHUSD",1768924293050,12.64586041,3031.7,3029.7,6.34905334]
["bitfinex","ETHUSD",1768924293051,15.94438457,3031.7,3030.0,12.42333376]
["bitfinex","ETHUSD",1768924293229,15.94438457,3031.7,3029.9,9.90131685]
["bitfinex","ETHUSD",1768924293230,1.59443846,3031.6,3030.2,12.42333376]
["bitfinex","ETHUSD",1768924293438,12.64586041,3032.1,3030.3,12.97033379]
["bitfinex","ETHUSD",1768924293739,12.64586041,3032.1,3030.3,12.93733376]
["bitfinex","ETHUSD",1768924293950,12.64586041,3032.1,3030.5,12.42333376]
["bitfinex","ETHUSD",1768924294156,3.29776652,3032.4,3030.5,12.42333376]
["bitfinex","ETHUSD",1768924294504,15.94351075,3032.5,3030.5,12.42333376]
["bitfinex","ETHUSD",1768924294703,1.59435108,3032.4,3030.9,12.42333376]
["bitfinex","ETHUSD",1768924294916,15.94310843,3032.9,3031.3,12.42333376]
["bitfinex","ETHUSD",1768924294917,12.64586041,3032.9,3031.3,12.42333376]
["bitfinex","ETHUSD",1768924295133,15.94307041,3032.9,3031.3,12.42333376]
["bitfinex","ETHUSD",1768924295342,23.98406621,3033.2,3031.3,12.42333376]
["bitfinex","ETHUSD",1768924295547,3.29684821,3033.2,3031.3,12.42333376]
["bitfinex","ETHUSD",1768924295759,15.94270862,3033.2,3031.3,12.42333376]
["bitfinex","ETHUSD",1768924296049,15.94270862,3033.2,3031.5,12.42333376]
["bitfinex","ETHUSD",1768924296050,1.59437086,3033.1,3031.5,12.42333376]
["bitfinex","ETHUSD",1768924296258,14.24023127,3033.1,3031.6,0.514]
["bitfinex","ETHUSD",1768924296474,14.24023127,3033.1,3031.1,12.42333376]
["bitfinex","ETHUSD",1768924296627,14.24023127,3033.1,3030.7,12.42333376]
["bitfinex","ETHUSD",1768924296628,12.64586041,3032.6,3030.7,12.42333376]
["bitfinex","ETHUSD",1768924296831,12.64586041,3032.4,3030.8,1.88056671]
["bitfinex","ETHUSD",1768924297151,12.64586041,3032.2,3030.8,1.88056671]
["bitfinex","ETHUSD",1768924297324,13.15686041,3032.1,3030.8,0.514]
["bitfinex","ETHUSD",1768924297646,12.64586041,3031.8,3030.8,0.514]
["bitfinex","ETHUSD",1768924299025,12.64586041,3031.6,3030.1,2.23246506]
["bitfinex","ETHUSD",1768924299350,12.64586041,3031.6,3029.7,12.42333376]
["bitfinex","ETHUSD",1768924299351,13.15686041,3031.6,3030.2,0.514]
["bitfinex","ETHUSD",1768924299850,13.15686041,3031.6,3029.3,0.002]
["bitfinex","ETHUSD",1768924299851,30.0,3031.3,3030.0,1.014]
["bitfinex","ETHUSD",1768924300029,12.64586041,3031.2,3030.0,1.014]
["bitfinex","ETHUSD",1768924300248,0.50372283,3031.1,3030.0,1.014]
["bitfinex","ETHUSD",1768924301518,3.29891465,3031.3,3030.0,1.014]
["bitfinex","ETHUSD",1768924301742,6.5978293,3031.3,3030.0,1.014]
["bitfinex","ETHUSD",1768924302149,12.64586041,3031.2,3030.0,0.5]
["bitfinex","ETHUSD",1768924302520,12.64586041,3031.2,3029.9,0.514]
["bitfinex","ETHUSD",1768924302723,16.24579729,3031.3,3029.8,0.514]
["bitfinex","ETHUSD",1768924302724,12.64586041,3030.8,3029.8,0.514]
["bitfinex","ETHUSD",1768924302924,14.54535178,3030.7,3029.7,0.514]
["bitfinex","ETHUSD",1768924303132,3.29967663,3030.6,3029.7,0.514]
["bitfinex","ETHUSD",1768924303635,6.59935326,3030.6,3029.3,0.002]
["bitfinex","ETHUSD",1768924303852,11.75934617,3030.5,3029.3,0.002]
["bitfinex","ETHUSD",1768924305256,3.2998944,3030.4,3029.6,0.5]
["bitfinex","ETHUSD",1768924305454,1.8359053,3030.3,3029.6,0.5]
["bitfinex","ETHUSD",1768924305664,13.67915236,3030.3,3029.6,1e-08]
["bitfinex","ETHUSD",1768924305826,13.67915236,3030.3,3029.3,0.002]
["bitfinex","ETHUSD",1768924306528,11.84324706,3030.0,3028.8,0.002]
["bitfinex","ETHUSD",1768924306856,11.84324706,3030.0,3028.8,0.516]
["bitfinex","ETHUSD",1768924307155,6.60109578,3029.8,3028.8,0.516]
["bitfinex","ETHUSD",1768924307557,3.30054789,3029.8,3028.8,0.516]
["bitfinex","ETHUSD",1768924309262,11.84324706,3029.7,3028.8,0.516]
["bitfinex","ETHUSD",1768924309732,11.84324706,3029.7,3028.8,0.002]
["bitfinex","ETHUSD",1768924311336,3.30076577,3029.6,3028.8,0.002]
["bitfinex","ETHUSD",1768924311661,0.92625505,3029.5,3028.8,0.002]
["bitfinex","ETHUSD",1768924313271,11.84324706,3029.4,3028.8,0.002]
["bitfinex","ETHUSD",1768924313438,11.84324706,3029.4,3028.3,0.002]
["bitfinex","ETHUSD",1768924313641,11.84324706,3029.0,3028.0,0.002]
["bitfinex","ETHUSD",1768924315337,3.3015286,3028.9,3028.0,0.002]
["bitfinex","ETHUSD",1768924315538,11.84324706,3029.0,3028.0,0.002]
["bitfinex","ETHUSD",1768924315766,1.23542471,3028.9,3028.0,0.002]
["bitfinex","ETHUSD",1768924316262,13.07867177,3028.9,3028.0,0.002]
["bitfinex","ETHUSD",1768924316862,13.07867177,3028.9,3027.6,0.5120082]
["bitfinex","ETHUSD",1768924317035,13.07867177,3028.9,3027.6,3.81492904]
["bitfinex","ETHUSD",1768924317472,3.30163761,3028.8,3027.6,0.5120082]
["bitfinex","ETHUSD",1768924317676,1.52673564,3028.7,3027.7,12.48749722]
["bitfinex","ETHUSD",1768924317880,15.14466667,3029.0,3027.7,12.48749722]
["bitfinex","ETHUSD",1768924318170,11.84324706,3028.9,3027.7,12.48749722]
["bitfinex","ETHUSD",1768924318932,11.84324706,3029.5,3027.7,12.48749722]
["bitfinex","ETHUSD",1768924319169,11.84324706,3029.4,3027.7,12.48749722]
["bitfinex","ETHUSD",1768924319371,6.60218532,3029.3,3027.8,0.514]
["bitfinex","ETHUSD",1768924319569,13.6877903,3029.2,3027.9,0.514]
["bitfinex","ETHUSD",1768924320280,11.84324706,3029.0,3027.9,0.514]
["bitfinex","ETHUSD",1768924321068,11.84324706,3029.0,3027.5,0.002]
["bitfinex","ETHUSD",1768924321367,11.84324706,3029.0,3027.6,0.514]
["bitfinex","ETHUSD",1768924321567,11.84324706,3028.8,3027.6,0.514]
["bitfinex","ETHUSD",1768924321749,11.84324706,3028.8,3027.6,3.81689418]
["bitfinex","ETHUSD",1768924321750,1.84463043,3028.7,3027.6,3.81689418]
["bitfinex","ETHUSD",1768924321945,3.30099134,3029.4,3027.7,12.48749722]
["bitfinex","ETHUSD",1768924322157,18.95722974,3029.4,3027.7,12.48749722]
["bitfinex","ETHUSD",1768924322476,15.6562384,3029.4,3027.7,12.48749722]
["bitfinex","ETHUSD",1768924322678,6.60165586,3029.6,3027.9,12.48749722]
["bitfinex","ETHUSD",1768924322862,6.60165586,3029.6,3027.8,0.03302728]
["bitfinex","ETHUSD",1768924322863,0.512,3029.5,3028.1,12.48749722]
["bitfinex","ETHUSD",1768924323179,12.55461265,3029.4,3027.8,12.48749722]
["bitfinex","ETHUSD",1768924323375,12.55461265,3029.4,3027.9,13.00249722]
["bitfinex","ETHUSD",1768924323669,0.71136559,3029.4,3028.1,12.48749722]
["bitfinex","ETHUSD",1768924323883,0.71136559,3029.4,3028.2,0.03302291]
["bitfinex","ETHUSD",1768924324084,11.84324706,3029.7,3028.3,12.48749722]
["bitfinex","ETHUSD",1768924324243,3.30050729,3029.9,3028.3,12.48749722]
["bitfinex","ETHUSD",1768924324244,3.30063748,3029.8,3028.3,12.48749722]
["bitfinex","ETHUSD",1768924324446,6.60127496,3029.8,3028.3,12.48749722]
["bitfinex","ETHUSD",1768924324762,6.60127496,3029.8,3028.3,0.515]
["bitfinex","ETHUSD",1768924324763,11.84324706,3029.4,3028.3,0.515]
["bitfinex","ETHUSD",1768924324983,11.84324706,3029.2,3028.1,0.515]
["bitfinex","ETHUSD",1768924325266,11.84324706,3029.0,3028.1,0.515]
["bitfinex","ETHUSD",1768924325471,3.3015286,3028.9,3028.1,0.515]
["bitfinex","ETHUSD",1768924325968,15.14471477,3029.0,3028.1,0.515]
["bitfinex","ETHUSD",1768924326172,11.84324706,3029.8,3028.1,13.00249722]
["bitfinex","ETHUSD",1768924326333,23.291702,3029.5,3027.8,12.48749722]
["bitfinex","ETHUSD",1768924326548,14.17241726,3029.4,3027.9,2.09402753]
["bitfinex","ETHUSD",1768924327484,14.17241726,3029.4,3027.9,5.3966382]
["bitfinex","ETHUSD",1768924327485,3.30120163,3029.2,3027.9,5.3966382]
["bitfinex","ETHUSD",1768924327688,11.84324706,3029.1,3027.9,2.09402753]
["bitfinex","ETHUSD",1768924327857,11.84324706,3029.1,3027.5,0.002]
["bitfinex","ETHUSD",1768924327858,11.84324706,3028.9,3027.5,0.002]
["bitfinex","ETHUSD",1768924328056,11.84324706,3028.9,3027.6,3.81794434]
["bitfinex","ETHUSD",1768924328368,11.84324706,3028.9,3027.6,0.515]
["bitfinex","ETHUSD",1768924328876,11.84324706,3028.9,3028.2,0.002]
["bitfinex","ETHUSD",1768924329854,3.30156878,3028.9,3028.2,0.002]
["bitfinex","ETHUSD",1768924330053,0.71150219,3028.8,3028.2,0.002]
["bitfinex","ETHUSD",1768924330683,0.512,3029.1,3028.2,0.002]
["bitfinex","ETHUSD",1768924330865,12.35524706,3029.2,3028.2,0.002]
["bitfinex","ETHUSD",1768924331061,15.65647607,3029.2,3028.2,0.002]
["bitfinex","ETHUSD",1768924331266,18.95770508,3029.2,3028.2,0.002]
["bitfinex","ETHUSD",1768924331661,11.84324706,3029.9,3028.2,13.00449722]
["bitfinex","ETHUSD",1768924331884,15.65579495,3029.8,3028.2,13.00449722]
["bitfinex","ETHUSD",1768924332084,0.512,3030.0,3028.2,13.00449722]
["bitfinex","ETHUSD",1768924332262,3.30037333,3030.0,3028.2,13.00449722]
["bitfinex","ETHUSD",1768924332464,15.65552035,3030.1,3028.2,13.00449722]
["bitfinex","ETHUSD",1768924332667,3.30020017,3030.2,3028.4,12.48749722]
["bitfinex","ETHUSD",1768924333394,3.30007177,3030.3,3028.4,12.48749722]
["bitfinex","ETHUSD",1768924333698,11.84324706,3030.4,3028.9,12.48749722]
["bitfinex","ETHUSD",1768924333859,11.84324706,3030.4,3029.0,0.515]
["bitfinex","ETHUSD",1768924334182,13.68754045,3030.3,3029.1,1.30024972]
["bitfinex","ETHUSD",1768924335295,13.68754045,3030.3,3029.2,0.515]
["bitfinex","ETHUSD",1768924335654,6.6002244,3030.2,3029.2,0.515]
["bitfinex","ETHUSD",1768924335852,11.94795085,3029.8,3028.5,11.27542118]
["bitfinex","ETHUSD",1768924336051,11.94795085,3029.5,3028.4,0.515]
["bitfinex","ETHUSD",1768924336287,1.43736519,3029.7,3028.4,11.79042118]
["bitfinex","ETHUSD",1768924336485,0.512,3029.6,3028.4,15.09249296]
["bitfinex","ETHUSD",1768924336686,12.45995085,3029.6,3028.4,11.79042118]
["bitfinex","ETHUSD",1768924336982,12.45995085,3029.6,3028.4,0.515]
["bitfinex","ETHUSD",1768924336983,11.94795085,3029.5,3028.4,0.515]
["bitfinex","ETHUSD",1768924337186,12.66387733,3029.4,3028.4,0.515]
["bitfinex","ETHUSD",1768924337580,4.01696339,3029.4,3028.4,0.515]
["bitfinex","ETHUSD",1768924337891,0.71592648,3029.4,3028.4,11.79042118]
["bitfinex","ETHUSD",1768924338078,0.71592648,3029.4,3028.5,11.27542118]
["bitfinex","ETHUSD",1768924338480,1.43736519,3029.7,3028.5,11.27542118]
["bitfinex","ETHUSD",1768924338657,6.60055202,3030.1,3028.5,11.27542118]
["bitfinex","ETHUSD",1768924338857,12.45995085,3030.3,3028.5,11.27542118]
["bitfinex","ETHUSD",1768924338858,3.30014695,3030.2,3028.5,11.27542118]
["bitfinex","ETHUSD",1768924339090,15.24800047,3030.3,3028.5,11.27542118]
["bitfinex","ETHUSD",1768924339290,2.565009,3030.5,3028.8,11.27542118]
["bitfinex","ETHUSD",1768924339491,3.81178551,3030.5,3029.0,11.27542118]
["bitfinex","ETHUSD",1768924339792,5.56556381,3030.4,3029.2,11.27542118]
["bitfinex","ETHUSD",1768924339957,8.86550021,3030.4,3029.2,11.27542118]
["bitfinex","ETHUSD",1768924340158,5.56556381,3030.4,3029.2,11.27542118]
["bitfinex","ETHUSD",1768924340358,5.56556381,3030.4,3029.3,11.27542118]
["bitfinex","ETHUSD",1768924340561,3.29924117,3031.0,3029.4,11.79042118]
["bitfinex","ETHUSD",1768924340782,2.827222,3030.8,3029.4,11.79042118]
["bitfinex","ETHUSD",1768924340986,11.94795085,3030.8,3029.4,11.79042118]
["bitfinex","ETHUSD",1768924341364,19.0585213,3031.0,3029.4,11.79042118]
["bitfinex","ETHUSD",1768924341790,15.75919202,3031.0,3029.5,11.27542118]
["bitfinex","ETHUSD",1768924342040,2.5954898,3030.9,3029.6,12.78455823]
["bitfinex","ETHUSD",1768924342250,15.24688885,3031.3,3029.6,12.78455823]
["bitfinex","ETHUSD",1768924342540,18.54582685,3031.3,3029.6,12.78455823]
["bitfinex","ETHUSD",1768924342703,11.94795085,3031.3,3029.6,12.78455823]
["bitfinex","ETHUSD",1768924342912,3.29885168,3031.4,3029.6,12.78455823]
["bitfinex","ETHUSD",1768924342913,6.59770336,3031.4,3029.6,12.78455823]
["bitfinex","ETHUSD",1768924343104,0.65977034,3031.3,3029.8,11.27542118]
["bitfinex","ETHUSD",1768924343403,0.65977034,3031.3,3029.9,0.515]
["bitfinex","ETHUSD",1768924343404,11.94795085,3031.3,3029.9,0.515]
["bitfinex","ETHUSD",1768924343989,11.94795085,3031.1,3029.7,1.27845582]
["bitfinex","ETHUSD",1768924344494,11.94795085,3030.6,3029.7,0.515]
["bitfinex","ETHUSD",1768924345597,11.94795085,3030.4,3029.2,0.515]
["bitfinex","ETHUSD",1768924345800,11.94795085,3030.2,3028.6,3.30181396]
["bitfinex","ETHUSD",1768924346001,11.94795085,3030.2,3028.2,0.002]
["bitfinex","ETHUSD",1768924346002,11.94795085,3029.9,3028.2,11.27742118]
["bitfinex","ETHUSD",1768924346328,18.84448854,3029.7,3029.0,0.5]
["bitfinex","ETHUSD",1768924346489,1.93564885,3029.6,3029.0,0.5]
["bitfinex","ETHUSD",1768924347620,1.93564885,3029.6,3028.4,3.30204768]
["bitfinex","ETHUSD",1768924347819,1.93564885,3029.6,3028.3,0.515]
["bitfinex","ETHUSD",1768924348020,13.8835997,3029.6,3028.3,0.515]
["bitfinex","ETHUSD",1768924348201,17.18439692,3029.6,3028.3,3.81714758]
["bitfinex","ETHUSD",1768924348521,0.512,3029.5,3028.4,13.11510604]
["bitfinex","ETHUSD",1768924349441,12.45995085,3029.5,3028.2,0.002]
["bitfinex","ETHUSD",1768924349623,12.45995085,3029.5,3028.2,11.27742118]
["bitfinex","ETHUSD",1768924349935,0.512,3029.5,3028.4,11.27542118]
["bitfinex","ETHUSD",1768924350844,0.512,3029.5,3028.4,14.57746544]
["bitfinex","ETHUSD",1768924351015,11.94795085,3029.9,3028.5,1.45774654]
["bitfinex","ETHUSD",1768924351335,0.512,3029.8,3028.6,0.515]
["bitfinex","ETHUSD",1768924351515,12.45995085,3029.8,3028.7,0.5]
["bitfinex","ETHUSD",1768924352301,12.45995085,3029.8,3028.5,0.515]
["bitfinex","ETHUSD",1768924352864,12.45995085,3029.8,3028.2,0.002]
["bitfinex","ETHUSD",1768924352865,11.94795085,3029.1,3028.2,0.002]
["bitfinex","ETHUSD",1768924354736,11.94795085,3029.1,3027.9,0.517]
["bitfinex","ETHUSD",1768924354737,11.94795085,3028.8,3027.9,0.517]
["bitfinex","ETHUSD",1768924357144,3.30174662,3028.7,3027.9,0.517]
["bitfinex","ETHUSD",1768924357311,15.76169747,3028.7,3027.9,0.517]
["bitfinex","ETHUSD",1768924357513,13.5241206,3028.6,3027.9,0.517]
["bitfinex","ETHUSD",1768924357740,1.57616975,3028.6,3027.9,0.517]
["bitfinex","ETHUSD",1768924357914,0.512,3028.8,3027.9,0.517]
["bitfinex","ETHUSD",1768924358622,7.11532496,3028.8,3027.9,0.517]
["bitfinex","ETHUSD",1768924358841,19.06327581,3028.8,3027.9,0.517]
["bitfinex","ETHUSD",1768924359045,15.76161333,3028.8,3027.9,0.517]
["bitfinex","ETHUSD",1768924359540,11.94795085,3029.4,3027.9,11.79242118]
["bitfinex","ETHUSD",1768924359745,2.919009,3029.2,3028.0,11.27542118]
["bitfinex","ETHUSD",1768924360244,0.84210681,3029.3,3028.2,11.27542118]
["bitfinex","ETHUSD",1768924360454,0.33010681,3029.3,3028.3,11.308443]
["bitfinex","ETHUSD",1768924360613,3.30073664,3029.7,3028.3,11.27542118]
["bitfinex","ETHUSD",1768924360818,6.6014519,3029.7,3028.3,11.27542118]
["bitfinex","ETHUSD",1768924361234,3.30071526,3029.7,3028.4,11.27542118]
["bitfinex","ETHUSD",1768924361439,15.24852552,3029.8,3028.3,3.30217345]
["bitfinex","ETHUSD",1768924361440,3.81357491,3029.8,3028.6,11.27542118]
["bitfinex","ETHUSD",1768924361641,3.30041405,3030.0,3028.6,11.27542118]
["bitfinex","ETHUSD",1768924361642,3.568886,3030.0,3028.6,12.30810071]
["bitfinex","ETHUSD",1768924361944,0.513,3029.9,3028.6,12.30810071]
["bitfinex","ETHUSD",1768924362857,12.46095085,3029.9,3028.6,12.30810071]
["bitfinex","ETHUSD",1768924363046,11.94795085,3029.8,3028.2,3.30225129]
["bitfinex","ETHUSD",1768924363249,18.54948239,3029.6,3028.5,0.515]
["bitfinex","ETHUSD",1768924363548,11.94795085,3029.5,3028.5,0.515]
["bitfinex","ETHUSD",1768924363746,11.49725539,3029.3,3028.5,0.515]
["bitfinex","ETHUSD",1768924363942,11.49725539,3029.3,3028.0,11.27542118]
["bitfinex","ETHUSD",1768924364147,7.40953769,3029.4,3028.4,0.5]
["bitfinex","ETHUSD",1768924364148,13.3879347,3029.2,3028.4,0.5]
["bitfinex","ETHUSD",1768924364533,13.3879347,3029.2,3028.0,11.27542118]
["bitfinex","ETHUSD",1768924364930,1.89067931,3029.2,3028.2,11.41348955]
["bitfinex","ETHUSD",1768924365125,11.19240356,3029.5,3028.2,11.41348955]
["bitfinex","ETHUSD",1768924365333,0.513,3029.4,3028.3,11.41348955]
["bitfinex","ETHUSD",1768924365853,0.513,3029.5,3028.3,11.41348955]
["bitfinex","ETHUSD",1768924366029,11.19240356,3029.7,3028.5,11.41348955]
["bitfinex","ETHUSD",1768924366225,0.513,3029.7,3028.5,11.41348955]
["bitfinex","ETHUSD",1768924366437,0.513,3029.7,3028.7,11.41348955]
["bitfinex","ETHUSD",1768924366833,0.513,3029.9,3028.7,11.41348955]
["bitfinex","ETHUSD",1768924367063,13.54015924,3030.2,3028.7,11.41348955]
["bitfinex","ETHUSD",1768924367350,3.30003118,3030.3,3028.9,11.41348955]
["bitfinex","ETHUSD",1768924367552,3.30003118,3030.3,3028.8,6.60327522]
["bitfinex","ETHUSD",1768924367553,0.513,3030.2,3029.0,11.92848955]
["bitfinex","ETHUSD",1768924367721,0.71130624,3030.1,3029.0,11.92848955]
["bitfinex","ETHUSD",1768924368540,9.234018,3029.7,3028.3,11.41348955]
["bitfinex","ETHUSD",1768924368745,6.89653769,3029.9,3028.3,11.41348955]
["bitfinex","ETHUSD",1768924368746,11.70540356,3029.6,3028.3,11.41348955]
["bitfinex","ETHUSD",1768924368955,11.19240356,3029.3,3027.9,0.002]
["bitfinex","ETHUSD",1768924369126,11.19240356,3029.1,3027.9,0.002]
["bitfinex","ETHUSD",1768924369328,1.63224036,3029.0,3028.2,0.002]
["bitfinex","ETHUSD",1768924369528,1.11924036,3029.0,3028.2,0.002]
["bitfinex","ETHUSD",1768924369863,11.19240356,3029.8,3028.2,0.002]
["bitfinex","ETHUSD",1768924370160,11.70540356,3029.7,3028.3,11.41348955]
["bitfinex","ETHUSD",1768924371354,3.30076577,3029.6,3028.4,11.41348955]
["bitfinex","ETHUSD",1768924371927,14.49311052,3029.7,3028.4,11.41348955]
["bitfinex","ETHUSD",1768924372129,0.513,3029.6,3028.6,11.41348955]
["bitfinex","ETHUSD",1768924373047,3.30068123,3029.7,3028.6,11.41348955]
["bitfinex","ETHUSD",1768924373268,3.81377675,3029.6,3028.6,11.41348955]
["bitfinex","ETHUSD",1768924373454,3.81377066,3029.6,3028.6,11.41348955]
["bitfinex","ETHUSD",1768924373627,3.81377066,3029.6,3028.7,0.03301746]
["bitfinex","ETHUSD",1768924373628,0.513,3029.6,3028.7,0.03301746]
["bitfinex","ETHUSD",1768924373955,0.513,3029.7,3028.8,1.1446507]
["bitfinex","ETHUSD",1768924374535,3.30043895,3029.9,3028.8,1.1446507]
["bitfinex","ETHUSD",1768924374740,0.513,3029.8,3028.8,12.55814025]
["bitfinex","ETHUSD",1768924375286,0.513,3029.8,3028.9,14.71501815]
["bitfinex","ETHUSD",1768924375868,0.513,3029.8,3029.0,11.41348955]
["bitfinex","ETHUSD",1768924376050,0.513,3030.2,3029.2,11.41348955]
["bitfinex","ETHUSD",1768924377429,0.513,3030.2,3029.3,11.41348955]
["bitfinex","ETHUSD",1768924378526,0.001,3030.7,3029.3,11.41348955]
["bitfinex","ETHUSD",1768924379473,0.001,3030.7,3029.5,11.41348955]
["bitfinex","ETHUSD",1768924379679,0.001,3030.7,3029.7,11.41348955]
["bitfinex","ETHUSD",1768924379842,0.001,3030.7,3029.6,2.31654569]
["bitfinex","ETHUSD",1768924379843,0.513,3030.6,3029.6,1.80154569]
["bitfinex","ETHUSD",1768924380044,11.19240356,3030.5,3029.2,3.30112637]
["bitfinex","ETHUSD",1768924380380,11.19240356,3030.5,3029.3,14.71454203]
["bitfinex","ETHUSD",1768924380538,11.19240356,3030.5,3029.3,11.41348955]
["bitfinex","ETHUSD",1768924380974,0.513,3030.4,3029.3,11.41348955]
["bitfinex","ETHUSD",1768924381273,11.19240356,3030.5,3029.4,1.14134896]
["bitfinex","ETHUSD",1768924381478,0.001,3030.7,3029.5,11.41348955]
["bitfinex","ETHUSD",1768924381661,0.001,3030.7,3029.4,4.44226899]
["bitfinex","ETHUSD",1768924381662,0.001,3030.7,3029.7,11.41348955]
["bitfinex","ETHUSD",1768924382946,0.001,3030.4,3029.7,11.41348955]
["bitfinex","ETHUSD",1768924383343,0.001,3030.4,3029.4,12.55483851]
["bitfinex","ETHUSD",1768924383541,0.001,3030.4,3028.8,15.85969346]
["bitfinex","ETHUSD",1768924383542,11.19240356,3030.1,3028.8,15.85969346]
["bitfinex","ETHUSD",1768924383753,11.19240356,3030.0,3028.8,1.1446507]
["bitfinex","ETHUSD",1768924384046,11.19240356,3030.0,3028.7,0.002]
["bitfinex","ETHUSD",1768924384544,11.19240356,3030.0,3028.7,3.30373775]
["bitfinex","ETHUSD",1768924384750,11.19240356,3030.0,3028.7,0.002]
["bitfinex","ETHUSD",1768924385168,11.19240356,3029.7,3028.7,0.002]
["bitfinex","ETHUSD",1768924385344,11.70540356,3029.6,3028.7,0.002]
["bitfinex","ETHUSD",1768924385681,0.513,3029.8,3028.7,11.41548955]
["bitfinex","ETHUSD",1768924385847,4.365,3030.3,3028.7,11.93048955]
["bitfinex","ETHUSD",1768924386180,15.00633109,3030.4,3028.7,11.93048955]
["bitfinex","ETHUSD",1768924386385,18.30625862,3030.4,3028.7,11.93048955]
["bitfinex","ETHUSD",1768924386568,18.30625862,3030.4,3028.8,11.41348955]
["bitfinex","ETHUSD",1768924386772,20.13688448,3030.4,3028.9,12.6065385]
["bitfinex","ETHUSD",1768924386971,16.83695695,3030.4,3028.9,12.6065385]
["bitfinex","ETHUSD",1768924387173,5.13152867,3030.4,3028.9,12.6065385]
["bitfinex","ETHUSD",1768924387371,0.001,3030.4,3028.9,12.6065385]
["bitfinex","ETHUSD",1768924387578,0.001,3030.4,3029.1,11.41348955]
["bitfinex","ETHUSD",1768924387888,0.001,3030.4,3029.2,11.92848955]
["bitfinex","ETHUSD",1768924388779,0.001,3030.7,3029.0,6.60283922]
["bitfinex","ETHUSD",1768924388780,11.19240356,3030.6,3029.0,14.71490916]
["bitfinex","ETHUSD",1768924388958,11.19240356,3030.6,3029.1,11.92948955]
["bitfinex","ETHUSD",1768924389301,0.001,3030.7,3029.2,12.93658047]
["bitfinex","ETHUSD",1768924389454,0.001,3030.7,3029.4,11.41348955]
["bitfinex","ETHUSD",1768924391563,0.001,3030.7,3029.5,3.81687473]
["bitfinex","ETHUSD",1768924391778,0.001,3030.7,3029.5,18.53123901]
["bitfinex","ETHUSD",1768924391956,0.001,3030.7,3029.6,11.41348955]
["bitfinex","ETHUSD",1768924392155,0.001,3030.7,3029.8,11.41348955]
["bitfinex","ETHUSD",1768924393678,0.001,3030.7,3029.7,1.8531239]
["bitfinex","ETHUSD",1768924393679,0.001,3030.7,3029.9,14.7139285]
["bitfinex","ETHUSD",1768924393880,0.001,3030.7,3030.0,0.516]
["bitfinex","ETHUSD",1768924394595,0.001,3030.7,3030.0,11.92948955]
["bitfinex","ETHUSD",1768924394881,0.513,3031.3,3030.0,11.92948955]
["bitfinex","ETHUSD",1768924395074,3.29872124,3031.5,3030.2,10.92209441]
["bitfinex","ETHUSD",1768924395475,10.38087231,3031.4,3030.2,10.92209441]
["bitfinex","ETHUSD",1768924395670,10.38087231,3031.4,3030.1,1.85303675]
["bitfinex","ETHUSD",1768924395876,13.6797572,3031.4,3030.1,3.30022111]
["bitfinex","ETHUSD",1768924396264,10.38087231,3031.3,3030.0,10.92209441]
["bitfinex","ETHUSD",1768924396466,10.38087231,3031.3,3030.1,0.516]
["bitfinex","ETHUSD",1768924396993,0.001,3030.4,3030.1,0.516]
["bitfinex","ETHUSD",1768924398489,0.001,3030.4,3029.8,3.30054471]
["bitfinex","ETHUSD",1768924398797,0.001,3030.4,3029.9,0.51536686]
["bitfinex","ETHUSD",1768924399161,0.001,3030.4,3029.6,0.516]
["bitfinex","ETHUSD",1768924399359,0.001,3030.4,3029.3,10.92209441]
["bitfinex","ETHUSD",1768924399604,0.001,3030.4,3029.4,0.516]
["bitfinex","ETHUSD",1768924399762,0.001,3030.4,3029.4,3.81698252]
["bitfinex","ETHUSD",1768924400155,0.001,3030.4,3029.4,0.516]
["bitfinex","ETHUSD",1768924400397,0.001,3030.4,3029.5,1.473915]
["bitfinex","ETHUSD",1768924401690,0.001,3030.4,3029.4,0.516]
["bitfinex","ETHUSD",1768924401691,0.001,3030.4,3029.4,3.81698133]
["bitfinex","ETHUSD",1768924401897,0.001,3030.4,3029.4,0.516]
["bitfinex","ETHUSD",1768924402097,0.001,3030.4,3029.4,3.81696691]
["bitfinex","ETHUSD",1768924402482,0.001,3030.4,3029.4,14.73906132]
["bitfinex","ETHUSD",1768924402693,0.001,3030.4,3029.4,11.43809441]
["bitfinex","ETHUSD",1768924402917,10.38087231,3030.2,3028.7,10.92409441]
["bitfinex","ETHUSD",1768924403069,10.38087231,3030.2,3028.8,3.81758153]
["bitfinex","ETHUSD",1768924403268,10.38087231,3030.2,3028.8,0.516]
["bitfinex","ETHUSD",1768924403578,10.38087231,3029.8,3028.7,0.002]
["bitfinex","ETHUSD",1768924403795,10.38087231,3029.6,3028.7,0.002]
["bitfinex","ETHUSD",1768924404116,10.38087231,3029.4,3028.7,0.002]
["bitfinex","ETHUSD",1768924404687,10.38087231,3029.3,3028.7,0.002]
["bitfinex","ETHUSD",1768924405201,10.38087231,3030.0,3028.7,10.92409441]
["bitfinex","ETHUSD",1768924405398,0.513,3029.9,3028.7,10.92409441]
["bitfinex","ETHUSD",1768924405699,1.41942067,3029.8,3028.8,1.75278057]
["bitfinex","ETHUSD",1768924406207,10.38087231,3030.0,3028.9,10.92209441]
["bitfinex","ETHUSD",1768924406409,0.513,3030.2,3029.0,11.43809441]
["bitfinex","ETHUSD",1768924407608,10.89387231,3030.2,3029.0,11.43809441]
["bitfinex","ETHUSD",1768924407818,10.89387231,3030.2,3029.0,0.516]
["bitfinex","ETHUSD",1768924408180,10.38087231,3030.0,3029.0,0.516]
["bitfinex","ETHUSD",1768924408380,11.74898165,3029.9,3029.0,0.516]
["bitfinex","ETHUSD",1768924408896,18.10917966,3029.9,3028.7,0.002]
["bitfinex","ETHUSD",1768924409079,10.38087231,3029.7,3028.7,0.002]
["bitfinex","ETHUSD",1768924409284,10.38087231,3029.5,3028.7,0.002]
["bitfinex","ETHUSD",1768924410922,0.513,3029.6,3028.7,0.002]
["bitfinex","ETHUSD",1768924410923,10.89387231,3029.6,3028.7,0.002]
["bitfinex","ETHUSD",1768924411132,0.9313336,3029.5,3028.7,0.002]
["bitfinex","ETHUSD",1768924411492,0.513,3029.7,3028.7,10.92409441]
["bitfinex","ETHUSD",1768924411989,10.89387231,3029.7,3028.7,0.002]
["bitfinex","ETHUSD",1768924413096,0.513,3029.7,3028.7,10.92409441]
["bitfinex","ETHUSD",1768924413284,10.38087231,3030.0,3028.7,10.92409441]
["bitfinex","ETHUSD",1768924413285,10.38087231,3030.0,3028.8,0.00736404]
["bitfinex","ETHUSD",1768924413625,10.38087231,3030.0,3028.8,10.92209441]
["bitfinex","ETHUSD",1768924413828,4.0,3030.3,3028.9,12.53050385]
["bitfinex","ETHUSD",1768924414014,0.513,3030.2,3028.9,12.53050385]
["bitfinex","ETHUSD",1768924414191,3.81314107,3030.2,3029.0,14.22351402]
["bitfinex","ETHUSD",1768924414530,16.98174798,3030.4,3029.1,10.92209441]
["bitfinex","ETHUSD",1768924414816,6.36019801,3030.3,3028.7,0.002]
["bitfinex","ETHUSD",1768924415016,10.38087231,3030.1,3028.7,0.002]
["bitfinex","ETHUSD",1768924415228,10.38087231,3029.9,3028.7,0.002]
["bitfinex","ETHUSD",1768924417168,10.38087231,3029.7,3028.7,0.002]
["bitfinex","ETHUSD",1768924419019,10.38087231,3029.6,3028.7,0.002]
["bitfinex","ETHUSD",1768924419220,0.513,3029.5,3028.7,0.002]
["bitfinex","ETHUSD",1768924419442,1.08938723,3029.4,3028.7,0.002]
["bitfinex","ETHUSD",1768924420050,11.47025954,3029.4,3028.7,0.002]
["bitfinex","ETHUSD",1768924422044,10.38087231,3029.7,3028.7,0.002]
["bitfinex","ETHUSD",1768924422252,10.89387231,3029.5,3028.7,0.002]
["bitfinex","ETHUSD",1768924423415,10.38087231,3029.5,3028.7,0.002]
["bitfinex","ETHUSD",1768924423619,0.001,3029.6,3028.9,10.03016675]
["bitfinex","ETHUSD",1768924423844,0.001,3030.4,3029.1,10.03016675]
["bitfinex","ETHUSD",1768924423845,9.68589797,3030.4,3029.1,10.03016675]
["bitfinex","ETHUSD",1768924424059,0.9685898,3030.3,3029.3,10.03016675]
["bitfinex","ETHUSD",1768924424281,0.001,3030.4,3029.3,10.03016675]
["bitfinex","ETHUSD",1768924426962,10.79817982,3029.9,3028.7,10.5886293]
["bitfinex","ETHUSD",1768924427664,10.79817982,3029.9,3028.8,13.88826691]
["bitfinex","ETHUSD",1768924427957,10.79817982,3029.9,3028.9,10.5866293]
["bitfinex","ETHUSD",1768924428550,0.513,3030.1,3028.9,10.5866293]
["bitfinex","ETHUSD",1768924428951,10.28617982,3030.4,3028.9,10.5866293]
["bitfinex","ETHUSD",1768924429161,0.513,3030.3,3028.9,10.5866293]
["bitfinex","ETHUSD",1768924429373,10.28617982,3030.4,3028.9,10.5866293]
["bitfinex","ETHUSD",1768924429374,0.513,3030.2,3028.9,10.5866293]
["bitfinex","ETHUSD",1768924429572,10.28617982,3030.4,3029.1,10.5866293]
["bitfinex","ETHUSD",1768924429573,0.001,3030.4,3029.1,10.5866293]
["bitfinex","ETHUSD",1768924429758,0.001,3030.4,3028.7,6.36219801]
["bitfinex","ETHUSD",1768924429759,0.001,3030.4,3029.3,10.5866293]
["bitfinex","ETHUSD",1768924429960,0.001,3030.4,3029.5,10.5866293]
["bitfinex","ETHUSD",1768924430985,10.28617982,3030.4,3029.4,2.28650326]
["bitfinex","ETHUSD",1768924431485,0.001,3030.4,3029.4,12.87313256]
["bitfinex","ETHUSD",1768924431850,0.001,3030.4,3029.5,17.18837876]
["bitfinex","ETHUSD",1768924432180,0.001,3030.4,3029.6,12.5341175]
["bitfinex","ETHUSD",1768924432883,0.001,3030.4,3026.7,0.002]
["bitfinex","ETHUSD",1768924432884,11.68220648,3029.6,3026.7,0.002]
["bitfinex","ETHUSD",1768924433047,10.28517982,3027.8,3026.7,0.002]
["bitfinex","ETHUSD",1768924433248,10.28517982,3027.5,3026.3,0.516]
["bitfinex","ETHUSD",1768924433478,10.79817982,3027.9,3026.4,10.5866293]
["bitfinex","ETHUSD",1768924433782,4.79849549,3026.9,3026.5,1.77113594]
["bitfinex","ETHUSD",1768924433957,4.75058711,3026.9,3026.3,7.12470709]
["bitfinex","ETHUSD",1768924434164,4.75058711,3026.9,3026.4,1.773354]
["bitfinex","ETHUSD",1768924434456,2.85892728,3026.9,3026.3,3.82034203]
["bitfinex","ETHUSD",1768924434656,2.85892728,3026.9,3026.4,0.71247071]
["bitfinex","ETHUSD",1768924435085,2.85892728,3026.9,3026.5,0.516]
["bitfinex","ETHUSD",1768924436088,2.85892728,3026.5,3026.4,0.71247071]
["bitfinex","ETHUSD",1768924436394,2.85892728,3026.5,3026.4,0.516]
["bitfinex","ETHUSD",1768924437304,13.1441071,3026.5,3026.0,0.002]
["bitfinex","ETHUSD",1768924437622,2.85492728,3025.6,3025.4,0.516]
["bitfinex","ETHUSD",1768924437759,2.33892728,3025.4,3025.3,0.17408197]
["bitfinex","ETHUSD",1768924438104,2.33892728,3025.4,3025.3,0.002]
["bitfinex","ETHUSD",1768924438291,10.28517982,3026.3,3025.3,3.82142131]
["bitfinex","ETHUSD",1768924438670,10.28517982,3026.3,3025.3,0.516]
["bitfinex","ETHUSD",1768924438994,10.28517982,3026.3,3025.3,3.82145652]
["bitfinex","ETHUSD",1768924439304,10.28517982,3026.3,3025.4,0.71289163]
["bitfinex","ETHUSD",1768924439660,10.28517982,3026.3,3025.5,0.517]
["bitfinex","ETHUSD",1768924441316,10.28517982,3026.7,3025.6,6.61025912]
["bitfinex","ETHUSD",1768924442391,10.28517982,3026.7,3025.5,3.30519502]
["bitfinex","ETHUSD",1768924442606,10.28517982,3026.6,3025.7,0.517]
["bitfinex","ETHUSD",1768924444220,10.28517982,3026.6,3025.7,0.8992229]
["bitfinex","ETHUSD",1768924444422,10.28517982,3026.6,3025.7,3.82200862]
["bitfinex","ETHUSD",1768924444622,10.28517982,3026.6,3025.7,7.12702894]
["bitfinex","ETHUSD",1768924444804,10.28517982,3026.6,3025.7,3.82200862]
["bitfinex","ETHUSD",1768924445002,10.28517982,3026.6,3025.7,7.12702894]
["bitfinex","ETHUSD",1768924445528,10.28517982,3027.2,3025.7,10.43204926]
["bitfinex","ETHUSD",1768924445687,10.28517982,3027.2,3025.8,1.04320493]
["bitfinex","ETHUSD",1768924446421,10.28517982,3027.2,3025.9,6.60960374]
["bitfinex","ETHUSD",1768924446731,10.28517982,3027.1,3026.0,0.517]
["bitfinex","ETHUSD",1768924447104,10.28517982,3027.1,3026.1,0.517]
["bitfinex","ETHUSD",1768924447814,10.28517982,3027.1,3026.0,0.002]
["bitfinex","ETHUSD",1768924447994,10.28517982,3027.1,3026.1,0.33068019]
["bitfinex","ETHUSD",1768924448321,10.28517982,3027.1,3026.2,0.517]
["bitfinex","ETHUSD",1768924450699,10.28517982,3027.0,3026.2,0.517]
["bitfinex","ETHUSD",1768924450934,10.28517982,3027.0,3026.2,3.82146534]
["bitfinex","ETHUSD",1768924451141,10.28517982,3027.0,3026.3,0.517]
["bitfinex","ETHUSD",1768924451316,10.28517982,3027.0,3026.4,0.38214653]
["bitfinex","ETHUSD",1768924451631,10.28517982,3027.8,3026.4,0.38214653]
["bitfinex","ETHUSD",1768924452529,10.28517982,3027.8,3026.5,0.517]
["bitfinex","ETHUSD",1768924452530,10.28517982,3027.6,3026.5,0.517]
["bitfinex","ETHUSD",1768924453038,10.28517982,3027.6,3026.4,0.38214653]
["bitfinex","ETHUSD",1768924453336,10.28517982,3027.4,3026.0,0.002]
["bitfinex","ETHUSD",1768924453518,10.28517982,3027.4,3026.1,0.517]
["bitfinex","ETHUSD",1768924453832,10.28517982,3027.4,3026.0,0.002]
["bitfinex","ETHUSD",1768924453999,10.28517982,3027.4,3026.1,0.517]
["bitfinex","ETHUSD",1768924454392,10.28517982,3027.2,3026.1,0.517]
["bitfinex","ETHUSD",1768924454594,10.28517982,3027.0,3026.2,0.517]
["bitfinex","ETHUSD",1768924456598,10.28517982,3027.0,3026.2,3.8214252]
["bitfinex","ETHUSD",1768924457409,10.10447767,3027.4,3026.2,7.12589945]
["bitfinex","ETHUSD",1768924457602,10.10447767,3027.4,3026.3,0.71258995]
["bitfinex","ETHUSD",1768924458400,10.10447767,3026.9,3026.0,0.002]
["bitfinex","ETHUSD",1768924458604,10.10447767,3026.9,3026.1,0.517]
["bitfinex","ETHUSD",1768924459025,10.10447767,3026.9,3025.6,0.002]
["bitfinex","ETHUSD",1768924459229,9.91080276,3027.0,3025.7,0.517]
["bitfinex","ETHUSD",1768924459230,10.10447767,3026.7,3025.7,0.517]
["bitfinex","ETHUSD",1768924459413,10.10447767,3026.5,3025.7,0.517]
["bitfinex","ETHUSD",1768924459621,10.10447767,3026.5,3025.6,0.002]
["bitfinex","ETHUSD",1768924460026,10.10447767,3026.3,3025.2,0.002]
["bitfinex","ETHUSD",1768924460411,10.10447767,3026.1,3025.3,0.517]
["bitfinex","ETHUSD",1768924460613,10.10447767,3025.9,3024.4,3.30834971]
["bitfinex","ETHUSD",1768924460918,10.10447767,3025.9,3024.4,0.002]
["bitfinex","ETHUSD",1768924461440,10.10447767,3025.5,3024.4,0.002]
["bitfinex","ETHUSD",1768924461739,10.10447767,3025.3,3024.3,0.002]
["bitfinex","ETHUSD",1768924461946,10.10447767,3025.3,3024.0,0.002]
["bitfinex","ETHUSD",1768924461947,10.10447767,3025.3,3024.0,0.519]
["bitfinex","ETHUSD",1768924462111,10.10447767,3025.3,3024.0,0.002]
["bitfinex","ETHUSD",1768924462310,0.514,3025.4,3024.0,0.002]
["bitfinex","ETHUSD",1768924462311,10.10447767,3024.9,3024.0,0.002]
["bitfinex","ETHUSD",1768924462510,10.10447767,3024.7,3023.6,0.519]
["bitfinex","ETHUSD",1768924462750,10.10447767,3024.7,3023.6,0.002]
["bitfinex","ETHUSD",1768924463240,3.3060037,3024.8,3023.6,0.002]
["bitfinex","ETHUSD",1768924463241,10.10447767,3024.5,3023.6,0.002]
["bitfinex","ETHUSD",1768924463841,10.10447767,3024.5,3023.5,0.517]
["bitfinex","ETHUSD",1768924464048,10.10447767,3024.3,3023.5,0.517]
["bitfinex","ETHUSD",1768924464951,10.10447767,3024.1,3023.1,0.516]
["bitfinex","ETHUSD",1768924466426,10.10447767,3024.1,3023.1,3.82382231]
["bitfinex","ETHUSD",1768924466626,10.10447767,3024.1,3023.1,0.516]
["bitfinex","ETHUSD",1768924467252,10.10447767,3024.1,3023.1,3.82386168]
["bitfinex","ETHUSD",1768924467454,10.10447767,3024.1,3023.1,3.8238313]
["bitfinex","ETHUSD",1768924467652,10.10447767,3024.5,3023.2,0.38238313]
["bitfinex","ETHUSD",1768924467856,10.10447767,3025.9,3023.2,6.67956926]
["bitfinex","ETHUSD",1768924468041,10.10447767,3025.7,3023.6,6.29718613]
["bitfinex","ETHUSD",1768924468248,10.10447767,3025.3,3023.7,1.32051413]
["bitfinex","ETHUSD",1768924468561,10.10447767,3025.3,3023.6,6.29718613]
["bitfinex","ETHUSD",1768924468562,10.10447767,3025.3,3023.9,6.61397532]
["bitfinex","ETHUSD",1768924469365,10.10447767,3025.3,3023.9,12.92270108]
["bitfinex","ETHUSD",1768924469660,10.10447767,3025.7,3024.0,6.30872576]
["bitfinex","ETHUSD",1768924469861,10.10447767,3026.3,3024.0,6.30872576]
["bitfinex","ETHUSD",1768924470061,6.9079552,3027.0,3024.5,6.30872576]
["bitfinex","ETHUSD",1768924470062,11.77577661,3026.2,3024.5,6.30872576]
["bitfinex","ETHUSD",1768924470358,10.10447767,3026.2,3024.6,6.86434022]
["bitfinex","ETHUSD",1768924470664,0.001,3027.1,3025.0,6.31432563]
["bitfinex","ETHUSD",1768924470665,10.10447767,3026.6,3025.0,6.31432563]
["bitfinex","ETHUSD",1768924471264,13.40812559,3027.0,3025.0,6.31432563]
["bitfinex","ETHUSD",1768924471469,10.10447767,3027.0,3025.0,6.31432563]
["bitfinex","ETHUSD",1768924471650,10.10447767,3027.0,3024.7,16.530565]
["bitfinex","ETHUSD",1768924471651,11.11502544,3027.0,3025.2,6.31990021]
["bitfinex","ETHUSD",1768924471830,1.01054777,3027.0,3025.3,6.83690021]
["bitfinex","ETHUSD",1768924472032,10.10447767,3027.0,3025.3,6.83690021]
["bitfinex","ETHUSD",1768924472660,10.10447767,3027.0,3025.4,6.6106961]
["bitfinex","ETHUSD",1768924472861,10.10447767,3026.9,3025.4,3.30534805]
["bitfinex","ETHUSD",1768924473062,10.10447767,3026.9,3025.5,0.517]
["bitfinex","ETHUSD",1768924473273,10.10447767,3026.7,3024.1,2.64446316]
["bitfinex","ETHUSD",1768924473449,4.363032,3026.8,3023.5,0.517]
["bitfinex","ETHUSD",1768924473450,10.10447767,3025.4,3023.5,0.517]
["bitfinex","ETHUSD",1768924473652,3.822348,3024.4,3023.6,3.30731578]
["bitfinex","ETHUSD",1768924474070,3.822348,3024.0,3023.5,3.82438184]
["bitfinex","ETHUSD",1768924474273,3.822348,3024.0,3023.6,1.06723316]
["bitfinex","ETHUSD",1768924474483,3.822348,3024.0,3023.5,0.517]
["bitfinex","ETHUSD",1768924474787,3.822348,3023.6,3023.5,0.517]
["bitfinex","ETHUSD",1768924475779,3.30684584,3024.1,3022.3,3.30868514]
["bitfinex","ETHUSD",1768924475780,3.822348,3022.9,3022.3,3.30873837]
["bitfinex","ETHUSD",1768924476078,3.822348,3022.9,3022.4,0.8651092]
["bitfinex","ETHUSD",1768924476256,10.10447767,3023.8,3022.4,0.8651092]
["bitfinex","ETHUSD",1768924476456,0.515,3024.1,3022.4,0.8651092]
["bitfinex","ETHUSD",1768924476767,3.3068783,3024.0,3022.6,3.30840997]
["bitfinex","ETHUSD",1768924476972,13.92624969,3024.1,3022.6,3.30840997]
["bitfinex","ETHUSD",1768924477183,10.10447767,3024.0,3022.6,3.30840997]
["bitfinex","ETHUSD",1768924477349,11.82777344,3024.0,3022.6,3.30840997]
["bitfinex","ETHUSD",1768924477549,11.82777344,3024.0,3022.5,4.05675933]
["bitfinex","ETHUSD",1768924477848,9.16777344,3024.0,3022.5,4.05675933]
["bitfinex","ETHUSD",1768924478265,9.16777344,3024.0,3022.5,7.36527876]
["bitfinex","ETHUSD",1768924478682,7.44447767,3024.0,3022.5,7.36527876]
["bitfinex","ETHUSD",1768924479180,7.44447767,3024.0,3022.5,10.67379819]
["bitfinex","ETHUSD",1768924479482,10.10447767,3024.4,3022.5,7.36527876]
["bitfinex","ETHUSD",1768924479977,3.30614107,3024.7,3022.6,9.49177693]
["bitfinex","ETHUSD",1768924480184,13.41051213,3024.8,3022.8,9.49177693]
["bitfinex","ETHUSD",1768924480474,10.10447767,3024.7,3022.8,9.49177693]
["bitfinex","ETHUSD",1768924480657,10.10447767,3024.7,3022.9,19.41602185]
["bitfinex","ETHUSD",1768924480861,13.41061489,3024.7,3023.0,0.517]
["bitfinex","ETHUSD",1768924481047,13.41061489,3024.7,3023.1,1.66249402]
["bitfinex","ETHUSD",1768924482176,10.10447767,3024.7,3023.1,1.66249402]
["bitfinex","ETHUSD",1768924482375,13.41061981,3024.7,3023.1,1.66249402]
["bitfinex","ETHUSD",1768924482979,10.10447767,3024.6,3023.2,3.30775337]
["bitfinex","ETHUSD",1768924483276,11.44553965,3024.6,3023.2,3.30775337]
["bitfinex","ETHUSD",1768924483468,11.44553965,3024.6,3023.1,3.30785947]
["bitfinex","ETHUSD",1768924483859,9.95384334,3024.4,3023.1,3.30785947]
["bitfinex","ETHUSD",1768924484858,9.95384334,3024.4,3023.0,0.517]
["bitfinex","ETHUSD",1768924485083,10.30866665,3024.0,3023.0,0.517]
["bitfinex","ETHUSD",1768924487083,10.30866665,3023.8,3023.0,0.517]
["bitfinex","ETHUSD",1768924490666,10.30866665,3024.2,3023.0,3.82496036]
["bitfinex","ETHUSD",1768924491189,13.61534236,3024.2,3023.0,0.517]
["bitfinex","ETHUSD",1768924491357,10.30866665,3024.1,3023.0,0.517]
["bitfinex","ETHUSD",1768924493501,0.001,3024.4,3023.1,9.82567339]
["bitfinex","ETHUSD",1768924493793,0.001,3024.4,3023.1,9.81893276]
["bitfinex","ETHUSD",1768924493990,10.30966665,3024.4,3023.1,9.81893276]
["bitfinex","ETHUSD",1768924494165,10.30966665,3024.4,3023.2,1.69518772]
["bitfinex","ETHUSD",1768924494762,10.30866665,3024.2,3023.2,1.69518772]
["bitfinex","ETHUSD",1768924494967,10.30866665,3024.2,3023.0,0.517]
["bitfinex","ETHUSD",1768924495169,10.30866665,3024.2,3023.0,3.82496757]
["bitfinex","ETHUSD",1768924495368,0.001,3024.4,3023.0,16.97961694]
["bitfinex","ETHUSD",1768924495782,10.30966665,3024.4,3023.0,16.97961694]
["bitfinex","ETHUSD",1768924495981,11.67126048,3024.4,3023.1,1.69816169]
["bitfinex","ETHUSD",1768924496378,11.67126048,3024.4,3023.3,0.002]
["bitfinex","ETHUSD",1768924497184,0.001,3024.4,3023.3,9.87577064]
["bitfinex","ETHUSD",1768924497703,10.30966665,3024.4,3023.3,0.002]
["bitfinex","ETHUSD",1768924500798,10.30866665,3024.3,3023.3,0.002]
["bitfinex","ETHUSD",1768924501584,10.30866665,3024.2,3023.3,0.002]
["bitfinex","ETHUSD",1768924502172,12.00093397,3024.2,3023.3,0.002]
["bitfinex","ETHUSD",1768924503002,12.00093397,3024.2,3023.0,0.519]
["bitfinex","ETHUSD",1768924503410,10.30866665,3024.0,3023.0,0.519]
["bitfinex","ETHUSD",1768924503907,12.00093397,3024.2,3023.0,3.82697074]
["bitfinex","ETHUSD",1768924504107,10.30866665,3024.2,3023.0,3.82697074]
["bitfinex","ETHUSD",1768924504310,10.30866665,3024.1,3023.0,3.82697074]
["bitfinex","ETHUSD",1768924504514,10.30866665,3024.1,3023.0,0.519]
["bitfinex","ETHUSD",1768924505407,3.3068783,3024.0,3023.0,0.519]
["bitfinex","ETHUSD",1768924505607,11.67022115,3023.9,3023.0,0.519]
["bitfinex","ETHUSD",1768924506387,11.67022115,3023.9,3022.9,0.002]
["bitfinex","ETHUSD",1768924506810,10.30866665,3023.7,3022.9,0.002]
["bitfinex","ETHUSD",1768924507396,10.30866665,3023.7,3022.7,0.517]
["bitfinex","ETHUSD",1768924507791,10.30866665,3023.6,3022.7,0.517]
["bitfinex","ETHUSD",1768924508016,10.30866665,3023.4,3022.7,0.517]
["bitfinex","ETHUSD",1768924508718,10.30866665,3023.4,3022.5,0.002]
["bitfinex","ETHUSD",1768924508916,10.30866665,3023.4,3023.2,0.002]
["bitfinex","ETHUSD",1768924509116,10.82466665,3023.4,3022.5,0.002]
["bitfinex","ETHUSD",1768924509415,9.92183092,3023.7,3022.1,0.517]
["bitfinex","ETHUSD",1768924509416,13.61647313,3023.2,3022.1,0.517]
["bitfinex","ETHUSD",1768924509586,10.82466665,3023.2,3022.1,3.82592835]
["bitfinex","ETHUSD",1768924509911,10.30866665,3023.4,3022.9,0.002]
["bitfinex","ETHUSD",1768924510514,0.001,3024.4,3022.9,0.002]
["bitfinex","ETHUSD",1768924510515,10.30866665,3024.2,3022.9,0.002]
["bitfinex","ETHUSD",1768924510724,11.67018834,3024.1,3022.9,0.002]
["bitfinex","ETHUSD",1768924510928,10.30866665,3024.1,3022.9,10.11783092]
["bitfinex","ETHUSD",1768924511626,10.30866665,3024.1,3023.0,3.30797221]
["bitfinex","ETHUSD",1768924511800,10.30866665,3024.1,3023.0,6.61594442]
["bitfinex","ETHUSD",1768924512631,0.001,3024.4,3023.1,10.11583092]
["bitfinex","ETHUSD",1768924512825,10.30966665,3024.4,3023.1,10.11583092]
["bitfinex","ETHUSD",1768924513026,0.001,3024.4,3023.3,10.11583092]
["bitfinex","ETHUSD",1768924513229,0.001,3024.4,3023.4,0.517]
["bitfinex","ETHUSD",1768924513738,0.001,3024.4,3023.6,10.11583092]
["bitfinex","ETHUSD",1768924514036,11.05965508,3025.0,3023.6,10.11583092]
["bitfinex","ETHUSD",1768924514037,10.30866665,3025.0,3023.6,10.11583092]
["bitfinex","ETHUSD",1768924514356,10.30866665,3024.9,3023.7,2.00381064]
["bitfinex","ETHUSD",1768924514640,10.30866665,3024.9,3023.4,3.8244934]
["bitfinex","ETHUSD",1768924515204,7.64259383,3025.0,3023.3,3.30763521]
["bitfinex","ETHUSD",1768924515205,10.43315039,3024.7,3023.3,3.30763521]
["bitfinex","ETHUSD",1768924515414,10.43315039,3024.7,3023.4,0.517]
["bitfinex","ETHUSD",1768924515616,10.43315039,3024.5,3023.5,0.5]
["bitfinex","ETHUSD",1768924515938,10.43315039,3024.5,3023.5,3.80739643]
["bitfinex","ETHUSD",1768924516329,10.43315039,3024.5,3023.5,0.5]
["bitfinex","ETHUSD",1768924516631,10.43315039,3024.4,3023.5,0.5]
["bitfinex","ETHUSD",1768924516816,10.43315039,3024.4,3023.4,0.517]
["bitfinex","ETHUSD",1768924517013,10.43315039,3024.2,3023.4,0.517]
["bitfinex","ETHUSD",1768924517938,10.43315039,3024.5,3023.4,3.82452533]
["bitfinex","ETHUSD",1768924518136,10.43315039,3024.5,3023.4,0.517]
["bitfinex","ETHUSD",1768924519140,10.43315039,3024.5,3023.4,3.82452995]
["bitfinex","ETHUSD",1768924519337,10.43315039,3024.5,3023.4,0.517]
["bitfinex","ETHUSD",1768924519637,10.43315039,3024.3,3023.4,0.89945982]
["bitfinex","ETHUSD",1768924520344,10.43315039,3024.3,3023.4,0.517]
["bitfinex","ETHUSD",1768924521046,10.43315039,3024.2,3023.4,0.517]
["bitfinex","ETHUSD",1768924521661,10.43415039,3024.2,3023.4,0.517]
["bitfinex","ETHUSD",1768924522137,10.43315039,3024.1,3023.4,0.517]
["bitfinex","ETHUSD",1768924523847,0.001,3024.2,3023.4,0.517]
["bitfinex","ETHUSD",1768924524045,0.001,3024.2,3023.5,0.38246151]
["bitfinex","ETHUSD",1768924524344,0.001,3024.2,3023.4,0.517]
["bitfinex","ETHUSD",1768924524639,0.001,3024.2,3023.5,10.43525664]
["bitfinex","ETHUSD",1768924525227,0.001,3024.2,3023.8,0.5]
["bitfinex","ETHUSD",1768924525614,10.43315039,3025.0,3023.8,10.93525664]
["bitfinex","ETHUSD",1768924525821,10.43315039,3025.0,3023.9,3.30698766]
["bitfinex","ETHUSD",1768924526022,10.43315039,3025.0,3024.0,0.89869877]
["bitfinex","ETHUSD",1768924526227,10.43315039,3024.9,3024.0,0.89869877]
["bitfinex","ETHUSD",1768924526431,10.43315039,3024.9,3024.0,0.518]
["bitfinex","ETHUSD",1768924528258,10.43315039,3024.9,3024.0,3.82487501]
["bitfinex","ETHUSD",1768924529058,10.43315039,3024.9,3024.0,0.518]
["bitfinex","ETHUSD",1768924529855,10.43315039,3024.8,3024.0,0.518]
["bitfinex","ETHUSD",1768924530040,13.73938494,3024.6,3023.6,0.518]
["bitfinex","ETHUSD",1768924530369,1.37390486,3024.7,3023.7,10.43525664]
["bitfinex","ETHUSD",1768924530660,10.43315039,3024.9,3023.7,10.43525664]
["bitfinex","ETHUSD",1768924530968,10.43315039,3024.8,3023.6,3.82528187]
["bitfinex","ETHUSD",1768924531266,10.43315039,3024.8,3023.6,17.56785429]
["bitfinex","ETHUSD",1768924531466,10.43315039,3024.8,3023.7,10.43525664]
["bitfinex","ETHUSD",1768924532167,10.43315039,3024.8,3023.7,13.74236123]
["bitfinex","ETHUSD",1768924532458,10.43315039,3024.8,3023.8,1.75676431]
["bitfinex","ETHUSD",1768924532767,10.43315039,3024.7,3023.7,3.3072064]
["bitfinex","ETHUSD",1768924533125,10.43315039,3024.7,3023.6,14.26051713]
["bitfinex","ETHUSD",1768924533344,10.43315039,3024.7,3023.6,0.518]
["bitfinex","ETHUSD",1768924533549,10.43315039,3024.7,3023.7,0.002]
["bitfinex","ETHUSD",1768924533951,0.001,3024.6,3023.7,3.30918641]
["bitfinex","ETHUSD",1768924534238,0.001,3024.6,3023.8,4.02049635]
["bitfinex","ETHUSD",1768924534753,0.001,3024.6,3023.8,14.45575299]
["bitfinex","ETHUSD",1768924535374,0.001,3024.6,3023.8,17.76285002]
["bitfinex","ETHUSD",1768924535867,10.43415039,3024.6,3023.8,0.7134421]
["bitfinex","ETHUSD",1768924536054,10.43415039,3024.6,3023.9,0.40226053]
["bitfinex","ETHUSD",1768924536259,0.001,3024.6,3023.9,14.14445361]
["bitfinex","ETHUSD",1768924536445,0.001,3024.6,3023.9,0.40226053]
["bitfinex","ETHUSD",1768924536647,10.43415039,3024.6,3023.8,3.30704156]
["bitfinex","ETHUSD",1768924536850,10.43415039,3024.6,3023.8,3.30703319]
["bitfinex","ETHUSD",1768924537374,0.001,3024.6,3023.9,3.30696796]
["bitfinex","ETHUSD",1768924537574,0.001,3024.6,3023.7,13.7444609]
["bitfinex","ETHUSD",1768924537880,0.001,3024.6,3023.9,3.30695354]
["bitfinex","ETHUSD",1768924538078,0.001,3024.6,3023.4,0.002]
["bitfinex","ETHUSD",1768924538079,10.43315039,3024.4,3023.4,0.002]
["bitfinex","ETHUSD",1768924538238,10.43315039,3024.2,3023.4,0.002]
["bitfinex","ETHUSD",1768924539281,10.43315039,3024.2,3023.3,0.518]
["bitfinex","ETHUSD",1768924539486,10.43315039,3024.0,3023.3,0.518]
["bitfinex","ETHUSD",1768924540674,10.43315039,3023.9,3023.3,0.518]
["bitfinex","ETHUSD",1768924541596,10.43315039,3023.7,3023.2,0.518]
["bitfinex","ETHUSD",1768924541770,10.43315039,3023.7,3023.0,0.518]
["bitfinex","ETHUSD",1768924542090,10.43315039,3023.7,3022.9,0.002]
["bitfinex","ETHUSD",1768924542292,0.516,3023.9,3022.9,0.002]
["bitfinex","ETHUSD",1768924542293,10.43315039,3023.5,3022.9,0.002]
["bitfinex","ETHUSD",1768924544178,0.516,3023.9,3022.9,0.002]
["bitfinex","ETHUSD",1768924544179,10.19775796,3023.8,3022.9,0.002]
["bitfinex","ETHUSD",1768924544896,10.19775796,3023.7,3022.9,0.002]
["bitfinex","ETHUSD",1768924546871,10.68004871,3023.6,3023.2,0.002]
["bitfinex","ETHUSD",1768924547670,10.68004871,3023.6,3021.1,5.15374606]
["bitfinex","ETHUSD",1768924547671,10.68004871,3023.6,3022.3,0.518]
["bitfinex","ETHUSD",1768924547910,10.68004871,3023.4,3022.3,0.518]
["bitfinex","ETHUSD",1768924548887,10.68004871,3023.4,3021.8,13.92350857]
["bitfinex","ETHUSD",1768924548888,10.68004871,3023.2,3021.8,10.6142952]
["bitfinex","ETHUSD",1768924549091,10.68004871,3023.2,3021.7,0.002]
["bitfinex","ETHUSD",1768924549092,10.68004871,3023.0,3022.0,0.518]
["bitfinex","ETHUSD",1768924550358,0.66152879,3023.2,3020.8,0.17252317]
["bitfinex","ETHUSD",1768924550359,10.68004871,3022.3,3020.8,0.17252317]
["bitfinex","ETHUSD",1768924550647,10.68004871,3021.5,3020.4,0.518]
["bitfinex","ETHUSD",1768924551157,10.68004871,3021.2,3020.0,0.5196]
["bitfinex","ETHUSD",1768924551299,10.68004871,3021.4,3020.0,11.1338952]
["bitfinex","ETHUSD",1768924551502,10.68004871,3021.4,3020.1,11.72768472]
["bitfinex","ETHUSD",1768924551803,10.68004871,3021.9,3020.4,17.23588716]
["bitfinex","ETHUSD",1768924552032,10.68004871,3021.9,3020.5,10.6142952]
["bitfinex","ETHUSD",1768924552206,10.68004871,3021.9,3020.6,11.1322952]
["bitfinex","ETHUSD",1768924552407,11.74805358,3021.9,3020.7,1.11322952]
["bitfinex","ETHUSD",1768924552825,0.63877688,3022.3,3020.7,11.72752472]
["bitfinex","ETHUSD",1768924552826,10.68004871,3022.2,3020.7,11.72752472]
["bitfinex","ETHUSD",1768924553016,10.68004871,3022.2,3020.9,10.6142952]
["bitfinex","ETHUSD",1768924553702,0.63877688,3022.3,3020.9,10.6142952]
["bitfinex","ETHUSD",1768924553897,10.68004871,3022.5,3020.9,10.6142952]
["bitfinex","ETHUSD",1768924554529,10.68004871,3022.5,3020.7,1.11322952]
["bitfinex","ETHUSD",1768924554530,3.128684,3022.4,3020.7,1.11322952]
["bitfinex","ETHUSD",1768924554720,6.38776884,3022.5,3020.8,0.518]
["bitfinex","ETHUSD",1768924554721,10.68004871,3022.1,3020.8,0.518]
["bitfinex","ETHUSD",1768924555033,10.68004871,3022.1,3020.9,3.31027177]
["bitfinex","ETHUSD",1768924555529,10.68004871,3022.0,3020.8,3.82836516]
["bitfinex","ETHUSD",1768924555824,12.07894248,3022.0,3020.9,0.49415947]
["bitfinex","ETHUSD",1768924556029,1.39889377,3022.0,3020.9,11.10845467]
["bitfinex","ETHUSD",1768924556228,10.68004871,3022.3,3020.9,11.10845467]
["bitfinex","ETHUSD",1768924556630,10.68004871,3022.6,3020.9,11.10845467]
["bitfinex","ETHUSD",1768924557226,10.68004871,3022.5,3021.2,0.5]
["bitfinex","ETHUSD",1768924558297,10.68004871,3022.5,3021.2,11.1142952]
["bitfinex","ETHUSD",1768924558497,1.06800487,3022.4,3021.3,1.11142952]
["bitfinex","ETHUSD",1768924558733,1.06800487,3022.4,3021.4,0.518]
["bitfinex","ETHUSD",1768924559042,11.74805358,3022.4,3021.4,0.518]
["bitfinex","ETHUSD",1768924559202,0.001,3021.7,3021.4,0.518]
["bitfinex","ETHUSD",1768924560698,0.001,3021.7,3021.2,3.80990335]
["bitfinex","ETHUSD",1768924560910,0.001,3021.7,3021.3,0.518]
["bitfinex","ETHUSD",1768924561216,0.001,3021.7,3021.2,0.5]
["bitfinex","ETHUSD",1768924561522,0.001,3021.7,3021.3,0.518]
["bitfinex","ETHUSD",1768924562505,0.001,3021.7,3021.3,1.23179782]
["bitfinex","ETHUSD",1768924563237,0.001,3021.7,3021.3,0.518]
["bitfinex","ETHUSD",1768924565952,10.68104871,3021.7,3020.8,3.310331]
["bitfinex","ETHUSD",1768924566157,10.68104871,3021.7,3020.9,0.518]
["bitfinex","ETHUSD",1768924566820,10.68104871,3021.7,3020.9,3.82826192]
["bitfinex","ETHUSD",1768924567025,0.001,3021.7,3020.9,11.95749106]
["bitfinex","ETHUSD",1768924567226,0.001,3021.7,3021.1,10.6142952]
["bitfinex","ETHUSD",1768924568266,10.68004871,3022.7,3021.1,10.6142952]
["bitfinex","ETHUSD",1768924568553,10.68004871,3022.9,3021.1,10.6142952]
["bitfinex","ETHUSD",1768924568754,10.68004871,3022.9,3021.0,9.93048657]
["bitfinex","ETHUSD",1768924568755,12.40963723,3022.9,3021.3,10.6142952]
["bitfinex","ETHUSD",1768924568945,12.40963723,3022.9,3021.4,1.018]
["bitfinex","ETHUSD",1768924569139,12.40963723,3022.9,3021.5,6.61922884]
["bitfinex","ETHUSD",1768924569140,10.68004871,3022.8,3021.5,6.61922884]
["bitfinex","ETHUSD",1768924569341,10.68004871,3022.8,3021.6,10.6142952]
["bitfinex","ETHUSD",1768924569931,10.68004871,3023.2,3021.6,10.6142952]
["bitfinex","ETHUSD",1768924570125,10.68004871,3023.2,3021.8,10.6142952]
["bitfinex","ETHUSD",1768924570321,10.68004871,3023.2,3022.0,10.6142952]
["bitfinex","ETHUSD",1768924571253,10.68004871,3023.1,3022.0,13.92332457]
["bitfinex","ETHUSD",1768924571636,10.68004871,3023.1,3021.9,0.518]
["bitfinex","ETHUSD",1768924571843,10.68004871,3022.9,3021.4,3.30968527]
["bitfinex","ETHUSD",1768924572057,10.68004871,3022.9,3021.5,0.518]
["bitfinex","ETHUSD",1768924572374,10.68004871,3022.9,3021.6,0.518]
["bitfinex","ETHUSD",1768924572594,10.68004871,3022.4,3021.0,10.6142952]
["bitfinex","ETHUSD",1768924572750,10.68004871,3022.4,3020.9,4.13539639]
["bitfinex","ETHUSD",1768924573075,6.9286232,3022.7,3021.0,0.518]
["bitfinex","ETHUSD",1768924573076,10.68004871,3022.2,3021.0,0.518]
["bitfinex","ETHUSD",1768924573245,10.68004871,3022.0,3021.0,0.518]
["bitfinex","ETHUSD",1768924573473,10.68004871,3022.0,3021.1,0.518]
["bitfinex","ETHUSD",1768924573672,12.40983742,3022.0,3021.2,0.518]
["bitfinex","ETHUSD",1768924574992,10.08307631,3022.8,3021.3,10.26606537]
["bitfinex","ETHUSD",1768924575362,10.08307631,3022.8,3021.4,6.61944792]
["bitfinex","ETHUSD",1768924575560,10.08307631,3022.8,3021.5,10.26606537]
["bitfinex","ETHUSD",1768924576877,3.30775228,3023.3,3021.5,10.26606537]
["bitfinex","ETHUSD",1768924577076,13.39064959,3023.4,3021.7,10.26606537]
["bitfinex","ETHUSD",1768924577276,16.69822287,3023.4,3022.0,3.30906684]
["bitfinex","ETHUSD",1768924577696,16.69822287,3023.4,3021.9,10.26606537]
["bitfinex","ETHUSD",1768924577697,10.08307631,3023.3,3021.9,10.26606537]
["bitfinex","ETHUSD",1768924577898,11.7528986,3023.2,3022.0,1.40932905]
["bitfinex","ETHUSD",1768924578079,11.7528986,3023.2,3022.1,0.518]
["bitfinex","ETHUSD",1768924578272,11.7528986,3023.2,3022.2,0.518]
["bitfinex","ETHUSD",1768924579403,10.08307631,3023.0,3022.2,0.518]
["bitfinex","ETHUSD",1768924581605,10.08307631,3022.9,3022.2,0.518]
["bitfinex","ETHUSD",1768924582684,10.08407631,3022.9,3022.2,0.518]
["bitfinex","ETHUSD",1768924582886,1.33920902,3022.8,3022.2,0.518]
["bitfinex","ETHUSD",1768924583080,11.42228533,3022.8,3022.2,0.518]
["bitfinex","ETHUSD",1768924583618,0.001,3022.9,3022.2,0.518]
["bitfinex","ETHUSD",1768924583799,0.001,3022.9,3022.3,10.26606537]
["bitfinex","ETHUSD",1768924584182,0.001,3024.6,3022.3,10.26606537]
["bitfinex","ETHUSD",1768924584183,10.08307631,3024.0,3022.3,10.26606537]
["bitfinex","ETHUSD",1768924584385,10.08307631,3023.9,3022.3,10.26606537]
["bitfinex","ETHUSD",1768924584584,10.08307631,3023.9,3022.5,10.26606537]
["bitfinex","ETHUSD",1768924584585,1.33900052,3023.8,3022.5,10.26606537]
["bitfinex","ETHUSD",1768924585617,1.33900052,3023.8,3022.6,3.30840997]
["bitfinex","ETHUSD",1768924585913,1.33900052,3023.8,3022.7,0.519]
["bitfinex","ETHUSD",1768924586096,0.001,3024.3,3022.8,10.26606537]
["bitfinex","ETHUSD",1768924586507,0.001,3024.3,3023.1,10.26606537]
["bitfinex","ETHUSD",1768924586708,0.001,3024.3,3023.2,10.78506537]
["bitfinex","ETHUSD",1768924586882,0.001,3024.3,3023.3,1.07850654]
["bitfinex","ETHUSD",1768924587392,0.001,3024.3,3023.3,11.34457191]
["bitfinex","ETHUSD",1768924587594,10.08307631,3024.2,3023.4,0.519]
["bitfinex","ETHUSD",1768924587900,10.08307631,3024.2,3022.0,6.9286232]
["bitfinex","ETHUSD",1768924587901,10.08307631,3024.2,3022.5,3.30843584]
["bitfinex","ETHUSD",1768924588086,10.08307631,3024.2,3022.6,3.82740747]
["bitfinex","ETHUSD",1768924588286,10.08307631,3024.2,3022.7,3.82727682]
["bitfinex","ETHUSD",1768924588498,10.08307631,3024.0,3022.7,4.2100045]
["bitfinex","ETHUSD",1768924589082,10.08307631,3024.0,3022.4,10.26606537]
["bitfinex","ETHUSD",1768924589315,10.08307631,3024.0,3022.6,3.30840416]
["bitfinex","ETHUSD",1768924589512,10.08307631,3024.0,3022.5,0.519]
["bitfinex","ETHUSD",1768924589818,12.7763135,3024.1,3022.7,10.26606537]
["bitfinex","ETHUSD",1768924590013,10.08307631,3024.1,3022.7,10.26606537]
["bitfinex","ETHUSD",1768924590185,13.38985079,3024.1,3022.7,10.26606537]
["bitfinex","ETHUSD",1768924590383,16.69662527,3024.1,3022.7,10.26606537]
["bitfinex","ETHUSD",1768924590617,10.08307631,3024.0,3022.8,0.519]
["bitfinex","ETHUSD",1768924591518,10.08407631,3024.3,3022.8,10.78506537]
["bitfinex","ETHUSD",1768924591818,10.41482737,3024.3,3023.0,10.26606537]
["bitfinex","ETHUSD",1768924592120,13.72138562,3024.3,3023.1,0.5]
["bitfinex","ETHUSD",1768924592315,10.41482737,3024.3,3023.1,10.76606537]
["bitfinex","ETHUSD",1768924593086,0.33175106,3024.3,3023.1,10.76606537]
["bitfinex","ETHUSD",1768924593392,0.001,3024.3,3023.3,10.26606537]
["bitfinex","ETHUSD",1768924593717,0.001,3024.3,3023.4,0.519]
["bitfinex","ETHUSD",1768924594292,0.001,3023.5,3023.4,0.519]
["bitfinex","ETHUSD",1768924594485,0.001,3024.3,3023.4,0.519]
["bitfinex","ETHUSD",1768924596194,0.001,3024.3,3023.5,10.26606537]
["bitfinex","ETHUSD",1768924596396,0.001,3024.3,3023.6,1.40925999]
["bitfinex","ETHUSD",1768924599223,0.001,3024.3,3023.5,10.26606537]
["bitfinex","ETHUSD",1768924600116,0.001,3024.3,3023.6,0.519]
["bitfinex","ETHUSD",1768924600692,0.001,3024.3,3023.6,14.09234172]
["bitfinex","ETHUSD",1768924600923,0.001,3024.3,3023.7,10.26606537]
["bitfinex","ETHUSD",1768924601219,0.001,3024.6,3023.7,10.26606537]
["bitfinex","ETHUSD",1768924601521,0.001,3024.6,3023.8,10.78506537]
["bitfinex","ETHUSD",1768924601705,0.001,3024.6,3023.9,11.34457191]
["bitfinex","ETHUSD",1768924602095,10.08407631,3024.6,3023.3,10.26606537]
["bitfinex","ETHUSD",1768924602292,10.08407631,3024.6,3023.4,0.519]
["bitfinex","ETHUSD",1768924602707,10.08407631,3024.6,3023.4,10.78506537]
["bitfinex","ETHUSD",1768924603616,0.001,3024.6,3023.4,10.78506537]
["bitfinex","ETHUSD",1768924603922,0.001,3024.6,3023.6,10.31535655]
["bitfinex","ETHUSD",1768924604318,0.001,3024.6,3023.8,10.31535655]
["bitfinex","ETHUSD",1768924604633,0.001,3024.6,3023.9,10.83435655]
["bitfinex","ETHUSD",1768924605718,10.8500001,3024.5,3022.7,10.90922614]
["bitfinex","ETHUSD",1768924605931,10.8500001,3024.3,3023.1,3.30781573]
["bitfinex","ETHUSD",1768924606093,10.8500001,3024.3,3023.0,3.30791683]
["bitfinex","ETHUSD",1768924606295,10.8500001,3024.1,3022.8,1.42175976]
["bitfinex","ETHUSD",1768924606501,10.8500001,3024.1,3022.9,0.519]
["bitfinex","ETHUSD",1768924606695,10.8500001,3024.1,3023.0,0.519]
["bitfinex","ETHUSD",1768924607319,10.8500001,3024.1,3022.9,0.5]
["bitfinex","ETHUSD",1768924607501,10.8500001,3023.9,3023.1,0.519]
["bitfinex","ETHUSD",1768924608425,1.74633193,3024.0,3023.1,0.519]
["bitfinex","ETHUSD",1768924608629,10.8500001,3024.0,3023.1,0.519]
["bitfinex","ETHUSD",1768924609009,0.001,3024.3,3023.2,10.90922614]
["bitfinex","ETHUSD",1768924610442,0.001,3024.3,3023.4,10.90922614]
["bitfinex","ETHUSD",1768924612401,0.001,3024.6,3023.9,10.90922614]
["bitfinex","ETHUSD",1768924612736,0.001,3024.6,3024.0,11.42822614]
["bitfinex","ETHUSD",1768924612900,10.8500001,3025.2,3024.0,11.42822614]
["bitfinex","ETHUSD",1768924613106,10.8500001,3025.6,3024.0,11.42822614]
["bitfinex","ETHUSD",1768924613405,11.93500011,3025.6,3024.2,10.90922614]
["bitfinex","ETHUSD",1768924614430,10.8500001,3025.5,3024.3,3.30655027]
["bitfinex","ETHUSD",1768924614633,10.8500001,3025.5,3024.2,14.21587194]
["bitfinex","ETHUSD",1768924615201,10.8500001,3025.5,3024.1,1.83568493]
["bitfinex","ETHUSD",1768924615405,7.69532613,3025.6,3024.2,0.519]
["bitfinex","ETHUSD",1768924615406,10.8500001,3025.3,3024.2,0.519]
["bitfinex","ETHUSD",1768924616126,10.8500001,3025.3,3024.3,0.519]
["bitfinex","ETHUSD",1768924616532,10.8500001,3025.3,3024.3,3.82549231]
["bitfinex","ETHUSD",1768924616859,0.2335703,3027.4,3024.3,3.82549231]
["bitfinex","ETHUSD",1768924616860,10.8500001,3027.0,3025.6,6.9286232]
["bitfinex","ETHUSD",1768924617000,10.67890666,3027.0,3025.7,3.26866337]
["bitfinex","ETHUSD",1768924617213,0.001,3027.1,3025.8,10.90922614]
["bitfinex","ETHUSD",1768924617413,0.001,3027.1,3025.9,0.96587844]
["bitfinex","ETHUSD",1768924617626,0.001,3027.1,3026.1,6.9286232]
["bitfinex","ETHUSD",1768924617849,0.001,3027.1,3026.2,2.17774076]
["bitfinex","ETHUSD",1768924618054,0.001,3027.1,3026.2,1.21186232]
["bitfinex","ETHUSD",1768924618216,0.001,3027.1,3026.3,0.519]
["bitfinex","ETHUSD",1768924618917,0.001,3027.1,3026.3,3.82334246]
["bitfinex","ETHUSD",1768924619331,0.001,3027.1,3026.3,0.519]
["bitfinex","ETHUSD",1768924619530,0.001,3027.1,3026.3,0.90134302]
["bitfinex","ETHUSD",1768924619932,0.001,3027.1,3025.7,5.73266822]
["bitfinex","ETHUSD",1768924619933,10.8510001,3027.1,3026.4,0.519]
["bitfinex","ETHUSD",1768924620142,10.8510001,3027.1,3026.5,0.519]
["bitfinex","ETHUSD",1768924620345,10.8510001,3027.1,3026.6,0.519]
["bitfinex","ETHUSD",1768924620531,10.8500001,3027.9,3026.6,0.519]
["bitfinex","ETHUSD",1768924620729,1.08500001,3027.8,3026.6,3.82303753]
["bitfinex","ETHUSD",1768924621026,1.08500001,3027.8,3026.7,10.90922614]
["bitfinex","ETHUSD",1768924621226,10.8500001,3028.3,3026.8,11.42822614]
["bitfinex","ETHUSD",1768924622182,10.8500001,3028.3,3026.9,0.519]
["bitfinex","ETHUSD",1768924622320,10.8500001,3028.3,3026.9,11.42822614]
["bitfinex","ETHUSD",1768924622521,3.3018749,3028.6,3027.0,17.51642798]
["bitfinex","ETHUSD",1768924622718,17.45380362,3028.6,3027.1,1.8035428]
["bitfinex","ETHUSD",1768924622938,17.45380362,3028.6,3026.6,10.90922614]
["bitfinex","ETHUSD",1768924622939,10.8500001,3028.5,3026.6,10.90922614]
["bitfinex","ETHUSD",1768924623143,10.8500001,3028.5,3026.9,3.30369083]
["bitfinex","ETHUSD",1768924623398,10.8500001,3028.5,3026.3,10.90922614]
["bitfinex","ETHUSD",1768924623550,10.8500001,3028.3,3026.8,3.3037412]
["bitfinex","ETHUSD",1768924623756,10.8500001,3028.3,3026.9,0.519]
["bitfinex","ETHUSD",1768924623935,10.8500001,3028.1,3026.9,3.82270686]
["bitfinex","ETHUSD",1768924624630,10.8500001,3028.1,3026.9,7.12638688]
["bitfinex","ETHUSD",1768924625025,1.08500001,3028.2,3026.9,18.03561302]
["bitfinex","ETHUSD",1768924625232,10.8500001,3028.5,3026.9,18.03561302]
["bitfinex","ETHUSD",1768924625546,10.8500001,3028.4,3026.9,18.03561302]
["bitfinex","ETHUSD",1768924625722,10.8500001,3028.4,3026.9,14.73190296]
["bitfinex","ETHUSD",1768924625928,10.8500001,3028.4,3027.2,0.5]
["bitfinex","ETHUSD",1768924626428,10.8500001,3028.4,3027.3,0.519]
["bitfinex","ETHUSD",1768924626624,10.8500001,3028.2,3027.2,0.5]
["bitfinex","ETHUSD",1768924626853,10.8500001,3028.2,3027.3,0.519]
["bitfinex","ETHUSD",1768924627578,10.8500001,3028.2,3027.4,0.519]
["bitfinex","ETHUSD",1768924629043,1.74540879,3028.3,3027.4,0.519]
["bitfinex","ETHUSD",1768924629253,10.8500001,3028.5,3027.4,3.82215209]
["bitfinex","ETHUSD",1768924629578,3.3005909,3029.8,3027.4,3.82215209]
["bitfinex","ETHUSD",1768924629579,10.8500001,3029.0,3027.5,10.90922614]
["bitfinex","ETHUSD",1768924629964,10.8500001,3029.0,3027.6,0.519]
["bitfinex","ETHUSD",1768924630172,10.8500001,3029.0,3027.4,3.30315209]
["bitfinex","ETHUSD",1768924630339,10.8500001,3028.8,3027.5,0.519]
["bitfinex","ETHUSD",1768924631280,10.8500001,3028.6,3027.5,0.519]
["bitfinex","ETHUSD",1768924631640,0.001,3027.9,3026.8,3.30378913]
["bitfinex","ETHUSD",1768924631863,10.8510001,3027.9,3026.9,0.518]
["bitfinex","ETHUSD",1768924632146,10.8510001,3027.9,3026.8,3.30375356]
["bitfinex","ETHUSD",1768924632346,10.8510001,3027.9,3027.0,0.518]
["bitfinex","ETHUSD",1768924632640,0.001,3027.9,3027.0,0.518]
["bitfinex","ETHUSD",1768924632846,0.001,3027.9,3027.3,3.30326994]
["bitfinex","ETHUSD",1768924633276,0.001,3027.9,3027.1,14.2127055]
["bitfinex","ETHUSD",1768924633581,0.001,3027.9,3027.2,1.47307055]
["bitfinex","ETHUSD",1768924634451,0.001,3027.9,3027.3,0.518]
["bitfinex","ETHUSD",1768924635172,0.001,3027.9,3027.4,0.518]
["bitfinex","ETHUSD",1768924635342,0.001,3027.9,3026.8,3.30381921]
["bitfinex","ETHUSD",1768924635660,0.001,3027.9,3026.9,0.518]
["bitfinex","ETHUSD",1768924635661,11.23713697,3027.9,3026.9,0.518]
["bitfinex","ETHUSD",1768924636051,0.001,3027.9,3026.9,0.518]
["bitfinex","ETHUSD",1768924636569,0.001,3027.9,3027.0,1.16171755]
["bitfinex","ETHUSD",1768924636875,0.001,3027.9,3027.0,12.26089304]
["bitfinex","ETHUSD",1768924637269,0.001,3027.9,3027.0,1.16171755]
["bitfinex","ETHUSD",1768924637475,11.23713697,3027.9,3026.7,11.09917549]
["bitfinex","ETHUSD",1768924637762,11.23713697,3027.9,3026.8,0.518]
["bitfinex","ETHUSD",1768924638349,11.23713697,3027.9,3026.6,3.30398387]
["bitfinex","ETHUSD",1768924638549,11.23713697,3027.9,3026.7,0.519]
["bitfinex","ETHUSD",1768924639092,11.23713697,3027.9,3026.7,11.61817549]
["bitfinex","ETHUSD",1768924639260,11.23713697,3027.9,3026.8,1.16181755]
["bitfinex","ETHUSD",1768924639652,11.23713697,3027.9,3026.7,0.519]
["bitfinex","ETHUSD",1768924639849,11.23713697,3027.9,3026.3,11.09917549]
["bitfinex","ETHUSD",1768924639850,11.23613697,3027.8,3026.4,3.8]
["bitfinex","ETHUSD",1768924640179,11.23613697,3027.8,3026.5,3.82309388]
["bitfinex","ETHUSD",1768924640369,11.23613697,3027.8,3026.6,3.30401572]
["bitfinex","ETHUSD",1768924640882,11.23613697,3027.8,3026.9,3.30371006]
["bitfinex","ETHUSD",1768924641074,11.23613697,3027.8,3027.0,0.519]
["bitfinex","ETHUSD",1768924641376,0.001,3027.9,3027.0,0.519]
["bitfinex","ETHUSD",1768924641377,0.001,3027.9,3027.1,0.38227101]
["bitfinex","ETHUSD",1768924642591,0.001,3027.9,3027.0,0.519]
["bitfinex","ETHUSD",1768924643193,11.23713697,3027.9,3027.1,0.519]
["bitfinex","ETHUSD",1768924644685,0.001,3027.9,3027.1,0.519]
["bitfinex","ETHUSD",1768924645481,0.001,3027.9,3027.1,2.01118264]
["bitfinex","ETHUSD",1768924645687,0.001,3027.9,3027.1,16.41384992]
["bitfinex","ETHUSD",1768924645913,0.001,3027.9,3027.2,0.519]
["bitfinex","ETHUSD",1768924646195,11.23713697,3027.9,3027.3,0.519]
["bitfinex","ETHUSD",1768924647574,11.23713697,3027.9,3026.7,3.30386455]
["bitfinex","ETHUSD",1768924647777,11.23713697,3027.9,3026.8,1.959304]
["bitfinex","ETHUSD",1768924647963,11.23713697,3027.9,3026.8,13.05847949]
["bitfinex","ETHUSD",1768924648167,0.001,3027.9,3027.0,11.09917549]
["bitfinex","ETHUSD",1768924648495,0.001,3027.9,3027.1,11.59917549]
["bitfinex","ETHUSD",1768924649784,0.001,3027.9,3027.2,11.09917549]
["bitfinex","ETHUSD",1768924649983,11.23713697,3027.9,3027.1,0.5]
["bitfinex","ETHUSD",1768924650197,11.23713697,3027.9,3027.3,0.519]
["bitfinex","ETHUSD",1768924650382,11.23713697,3027.9,3027.3,0.48207749]
["bitfinex","ETHUSD",1768924650792,11.23713697,3027.9,3027.4,0.519]
["bitfinex","ETHUSD",1768924651207,12.36085067,3027.9,3026.6,11.09917549]
["bitfinex","ETHUSD",1768924651408,12.36085067,3027.9,3026.7,0.519]
["bitfinex","ETHUSD",1768924651910,15.66346984,3027.9,3026.7,0.519]
["bitfinex","ETHUSD",1768924652404,11.23613697,3027.8,3026.7,0.519]
["bitfinex","ETHUSD",1768924652612,11.23613697,3027.8,3026.8,1.49221995]
["bitfinex","ETHUSD",1768924653279,11.23613697,3027.8,3027.1,0.5]
["bitfinex","ETHUSD",1768924653476,11.23613697,3027.8,3027.2,0.519]
["bitfinex","ETHUSD",1768924654294,11.23613697,3027.8,3026.8,12.59139544]
["bitfinex","ETHUSD",1768924654605,14.53887551,3027.8,3026.9,0.519]
["bitfinex","ETHUSD",1768924654807,11.23613697,3027.7,3026.9,1.31103954]
["bitfinex","ETHUSD",1768924655005,11.23613697,3027.7,3027.0,0.519]
["bitfinex","ETHUSD",1768924655582,11.23613697,3027.7,3026.6,3.30400495]
["bitfinex","ETHUSD",1768924655789,11.23613697,3027.7,3026.7,14.92208714]
["bitfinex","ETHUSD",1768924656012,11.23613697,3027.7,3026.7,11.61817549]
["bitfinex","ETHUSD",1768924656807,11.23613697,3027.7,3026.4,14.40335113]
["bitfinex","ETHUSD",1768924657008,4.86923304,3027.7,3026.5,1.44033511]
["bitfinex","ETHUSD",1768924657182,11.23613697,3027.6,3026.2,11.09917549]
["bitfinex","ETHUSD",1768924657383,11.23613697,3027.6,3026.3,0.519]
["bitfinex","ETHUSD",1768924658084,11.23713697,3027.9,3026.5,11.09917549]
["bitfinex","ETHUSD",1768924658287,11.23713697,3027.9,3026.7,11.09917549]
["bitfinex","ETHUSD",1768924658513,11.23713697,3027.9,3026.9,11.09917549]
["bitfinex","ETHUSD",1768924658726,11.23713697,3027.9,3026.9,11.10117549]
["bitfinex","ETHUSD",1768924659013,0.001,3027.6,3026.9,11.10117549]
["bitfinex","ETHUSD",1768924659218,8.059204,3028.8,3027.0,11.09917549]
["bitfinex","ETHUSD",1768924659381,11.56630817,3028.7,3027.2,11.08614334]
["bitfinex","ETHUSD",1768924659585,11.23613697,3028.7,3027.3,11.08614334]
["bitfinex","ETHUSD",1768924659780,11.23613697,3029.0,3027.3,11.60514334]
["bitfinex","ETHUSD",1768924660085,11.23613697,3029.0,3027.7,11.08614334]
["bitfinex","ETHUSD",1768924660284,11.23613697,3029.0,3027.9,11.0525237]
["bitfinex","ETHUSD",1768924660492,11.23613697,3029.4,3027.9,11.0525237]
["bitfinex","ETHUSD",1768924661410,11.23613697,3029.4,3028.0,0.519]
["bitfinex","ETHUSD",1768924661986,11.23613697,3029.3,3028.0,0.519]
["bitfinex","ETHUSD",1768924662183,11.23613697,3029.3,3027.9,14.35508682]
["bitfinex","ETHUSD",1768924662389,11.23613697,3029.1,3028.0,1.95450868]
["bitfinex","ETHUSD",1768924662589,11.23613697,3029.1,3028.0,0.519]
["bitfinex","ETHUSD",1768924663404,11.23613697,3029.1,3027.7,0.63678871]
["bitfinex","ETHUSD",1768924663618,11.23613697,3029.1,3027.8,0.519]
["bitfinex","ETHUSD",1768924663813,11.23613697,3029.1,3027.7,0.63678871]
["bitfinex","ETHUSD",1768924664013,10.60480386,3028.9,3027.3,3.30323228]
["bitfinex","ETHUSD",1768924664217,10.60480386,3028.9,3027.4,0.519]
["bitfinex","ETHUSD",1768924664991,10.60480386,3028.9,3027.3,10.02125372]
["bitfinex","ETHUSD",1768924664992,10.60480386,3028.9,3027.3,13.3244624]
["bitfinex","ETHUSD",1768924665191,10.60480386,3028.9,3027.4,0.519]
["bitfinex","ETHUSD",1768924665389,10.52230331,3028.7,3027.5,1.38434624]
["bitfinex","ETHUSD",1768924666230,3.30185564,3028.6,3027.5,1.38434624]
["bitfinex","ETHUSD",1768924666531,10.52230331,3028.5,3027.5,1.38434624]
["bitfinex","ETHUSD",1768924667723,10.52230331,3028.5,3027.6,0.519]
["bitfinex","ETHUSD",1768924667898,10.52230331,3028.5,3027.7,0.519]
["bitfinex","ETHUSD",1768924668449,10.52230331,3028.4,3027.7,0.519]
["bitfinex","ETHUSD",1768924669117,10.52230331,3028.4,3027.8,0.519]
["bitfinex","ETHUSD",1768924669440,10.52230331,3028.4,3027.7,0.51817114]
["bitfinex","ETHUSD",1768924669608,10.52230331,3028.2,3027.7,0.519]
["bitfinex","ETHUSD",1768924669988,10.52230331,3028.2,3026.9,0.002]
["bitfinex","ETHUSD",1768924670417,10.52230331,3028.0,3027.0,0.519]
["bitfinex","ETHUSD",1768924671623,10.52230331,3028.0,3026.9,0.002]
["bitfinex","ETHUSD",1768924671922,10.52230331,3028.0,3027.1,0.519]
["bitfinex","ETHUSD",1768924672246,11.90487373,3027.9,3027.1,0.519]
["bitfinex","ETHUSD",1768924672397,10.52230331,3027.9,3027.1,0.519]
["bitfinex","ETHUSD",1768924672833,0.001,3028.1,3027.1,0.519]
["bitfinex","ETHUSD",1768924673134,10.52230331,3028.0,3027.1,0.519]
["bitfinex","ETHUSD",1768924673332,11.90487739,3028.0,3027.1,0.519]
["bitfinex","ETHUSD",1768924674127,0.001,3028.1,3027.2,10.40198564]
["bitfinex","ETHUSD",1768924674502,0.001,3028.1,3027.4,10.40198564]
["bitfinex","ETHUSD",1768924674929,10.52230331,3029.2,3027.4,10.40198564]
["bitfinex","ETHUSD",1768924675095,11.90464291,3029.1,3027.6,10.40098564]
["bitfinex","ETHUSD",1768924675300,11.90464291,3029.1,3027.7,10.89291913]
["bitfinex","ETHUSD",1768924675936,11.90464291,3029.1,3027.7,0.519]
["bitfinex","ETHUSD",1768924676627,10.52230331,3028.9,3027.7,0.519]
["bitfinex","ETHUSD",1768924678444,10.52230331,3028.9,3027.4,10.29472209]
["bitfinex","ETHUSD",1768924678628,10.52230331,3028.7,3027.8,0.519]
["bitfinex","ETHUSD",1768924679204,3.30185564,3028.6,3027.8,0.519]
["bitfinex","ETHUSD",1768924679404,3.30185564,3028.6,3027.5,1.02947221]
["bitfinex","ETHUSD",1768924679405,10.52230331,3028.5,3027.5,1.02947221]
["bitfinex","ETHUSD",1768924679651,10.52230331,3028.5,3027.1,13.57252847]
["bitfinex","ETHUSD",1768924679652,10.52230331,3028.5,3027.6,0.519]
["bitfinex","ETHUSD",1768924681075,10.52230331,3028.5,3027.6,10.7626189]
["bitfinex","ETHUSD",1768924681735,10.52230331,3028.5,3027.6,0.519]
["bitfinex","ETHUSD",1768924682283,10.52230331,3028.8,3027.6,10.71251375]
["bitfinex","ETHUSD",1768924682438,10.52230331,3028.8,3027.7,11.26476512]
["bitfinex","ETHUSD",1768924682832,3.30146726,3029.0,3027.7,11.26476512]
["bitfinex","ETHUSD",1768924682833,10.52230331,3029.5,3027.7,11.26476512]
["bitfinex","ETHUSD",1768924683250,6.60153154,3029.6,3027.7,1.07125137]
["bitfinex","ETHUSD",1768924683251,10.52230331,3029.1,3027.7,1.07125137]
["bitfinex","ETHUSD",1768924683477,10.52230331,3029.1,3027.8,0.519]
["bitfinex","ETHUSD",1768924683662,10.52230331,3029.1,3027.9,0.519]
["bitfinex","ETHUSD",1768924684159,10.52230331,3028.8,3027.7,0.519]
["bitfinex","ETHUSD",1768924684534,10.52330331,3028.2,3027.7,0.519]
["bitfinex","ETHUSD",1768924684734,0.001,3028.2,3027.7,0.519]
["bitfinex","ETHUSD",1768924684936,10.52330331,3028.2,3027.7,0.519]
["bitfinex","ETHUSD",1768924685264,11.57563364,3028.2,3027.5,0.519]
["bitfinex","ETHUSD",1768924685999,11.57563364,3028.2,3027.4,0.002]
["bitfinex","ETHUSD",1768924686000,10.52330331,3028.2,3027.4,0.002]
["bitfinex","ETHUSD",1768924686166,10.52230331,3028.1,3027.4,0.521]
["bitfinex","ETHUSD",1768924687885,10.52230331,3028.1,3027.3,0.519]
["bitfinex","ETHUSD",1768924688091,10.52230331,3028.1,3027.0,0.002]
["bitfinex","ETHUSD",1768924688289,10.52230331,3028.0,3027.0,1.34482427]
["bitfinex","ETHUSD",1768924688498,10.52230331,3028.0,3027.1,0.519]
["bitfinex","ETHUSD",1768924689083,0.001,3028.2,3027.2,10.05013979]
["bitfinex","ETHUSD",1768924689660,10.52330331,3028.2,3027.2,10.05013979]
["bitfinex","ETHUSD",1768924689881,10.52330331,3028.2,3027.1,0.519]
["bitfinex","ETHUSD",1768924690056,10.52330331,3028.2,3027.2,0.51674225]
["bitfinex","ETHUSD",1768924690256,10.52330331,3028.2,3027.1,0.519]
["bitfinex","ETHUSD",1768924690477,10.52330331,3028.2,3027.2,0.519]
["bitfinex","ETHUSD",1768924690688,10.52330331,3028.2,3027.0,0.002]
["bitfinex","ETHUSD",1768924690988,10.52330331,3028.2,3027.2,0.519]
["bitfinex","ETHUSD",1768924691881,10.52230331,3028.0,3027.0,0.002]
["bitfinex","ETHUSD",1768924692081,10.52230331,3028.0,3027.2,0.519]
["bitfinex","ETHUSD",1768924692605,10.52230331,3028.0,3027.0,0.002]
["bitfinex","ETHUSD",1768924692792,10.49242731,3028.0,3027.0,0.002]
["bitfinex","ETHUSD",1768924693694,11.01042731,3028.0,3027.0,0.002]
["bitfinex","ETHUSD",1768924693993,10.52230331,3027.8,3027.0,0.002]
["bitfinex","ETHUSD",1768924694181,10.52230331,3027.6,3027.0,0.002]
["bitfinex","ETHUSD",1768924697002,10.52230331,3027.6,3027.3,0.002]
["bitfinex","ETHUSD",1768924697177,10.52230331,3027.6,3027.0,0.002]
["bitfinex","ETHUSD",1768924699888,10.12492893,3027.5,3027.0,0.002]
["bitfinex","ETHUSD",1768924702504,10.12492893,3027.5,3026.9,4.1e-06]
["bitfinex","ETHUSD",1768924704905,10.12492893,3027.7,3026.9,4.1e-06]
["bitfinex","ETHUSD",1768924705092,0.001,3027.8,3026.9,9.72505109]
["bitfinex","ETHUSD",1768924705297,0.001,3027.8,3027.1,9.70624514]
["bitfinex","ETHUSD",1768924706191,10.12592893,3027.8,3027.0,1.68516777]
["bitfinex","ETHUSD",1768924706396,10.12592893,3027.8,3027.0,4.98876527]
["bitfinex","ETHUSD",1768924706795,10.12592893,3027.8,3027.0,14.6764355]
["bitfinex","ETHUSD",1768924707898,0.001,3027.8,3027.1,9.66942236]
["bitfinex","ETHUSD",1768924708083,0.001,3027.8,3027.2,1.46581876]
["bitfinex","ETHUSD",1768924708481,10.12592893,3027.8,3026.9,4.1e-06]
["bitfinex","ETHUSD",1768924708699,10.12592893,3027.8,3027.0,0.519]
["bitfinex","ETHUSD",1768924709811,0.001,3027.5,3027.1,0.519]
["bitfinex","ETHUSD",1768924710179,0.001,3027.5,3027.2,0.519]
["bitfinex","ETHUSD",1768924710381,0.001,3027.5,3027.2,0.50983083]
["bitfinex","ETHUSD",1768924710794,10.12592893,3027.5,3027.1,0.519]
["bitfinex","ETHUSD",1768924711018,10.12592893,3027.5,3026.9,4.1e-06]
["bitfinex","ETHUSD",1768924711186,0.001,3028.2,3027.3,10.47586987]
["bitfinex","ETHUSD",1768924711617,10.64292893,3028.1,3027.0,10.47586987]
["bitfinex","ETHUSD",1768924711780,10.64292893,3028.1,3026.9,4.1e-06]
["bitfinex","ETHUSD",1768924712297,10.12492893,3028.0,3026.9,10.47587397]
["bitfinex","ETHUSD",1768924712496,10.12492893,3028.0,3027.0,1.37796672]
["bitfinex","ETHUSD",1768924713118,0.518,3028.1,3027.0,11.85383659]
["bitfinex","ETHUSD",1768924714318,10.64292893,3028.1,3027.0,11.85383659]
["bitfinex","ETHUSD",1768924714611,0.518,3028.1,3027.1,10.47586987]
["bitfinex","ETHUSD",1768924714816,0.518,3028.1,3027.3,10.47586987]
["bitfinex","ETHUSD",1768924716389,0.518,3028.1,3027.4,3.30316443]
["bitfinex","ETHUSD",1768924716624,0.518,3028.1,3027.5,10.47586987]
["bitfinex","ETHUSD",1768924718033,0.518,3028.1,3027.2,15.62533103]
["bitfinex","ETHUSD",1768924718341,0.518,3028.1,3027.3,10.47586987]
["bitfinex","ETHUSD",1768924718546,0.518,3028.1,3027.4,12.03840297]
["bitfinex","ETHUSD",1768924718942,10.64292893,3028.1,3027.5,0.5]
["bitfinex","ETHUSD",1768924720544,0.518,3028.1,3027.5,10.97586987]
["bitfinex","ETHUSD",1768924721636,0.518,3028.1,3027.8,0.002]
["bitfinex","ETHUSD",1768924724521,10.19961476,3028.1,3027.8,0.002]
["bitfinex","ETHUSD",1768924724929,10.19961476,3028.1,3027.5,0.002]
["bitfinex","ETHUSD",1768924725132,0.518,3028.1,3027.5,10.87964969]
["bitfinex","ETHUSD",1768924725448,10.07907844,3028.1,3027.5,1.15456403]
["bitfinex","ETHUSD",1768924725945,10.07907844,3028.1,3027.5,0.002]
["bitfinex","ETHUSD",1768924726718,0.518,3028.1,3027.5,9.72708566]
["bitfinex","ETHUSD",1768924730926,0.518,3028.1,3027.6,9.72508566]
["bitfinex","ETHUSD",1768924731455,0.001,3028.2,3027.6,9.72508566]
["bitfinex","ETHUSD",1768924731668,0.37068247,3028.1,3027.8,9.72508566]
["bitfinex","ETHUSD",1768924731880,0.32322701,3028.1,3027.8,9.72508566]
["bitfinex","ETHUSD",1768924732354,0.24220657,3028.1,3027.8,9.72508566]
["bitfinex","ETHUSD",1768924732560,0.20021539,3028.1,3027.9,9.72508566]
["bitfinex","ETHUSD",1768924734961,9.76129383,3028.1,3027.8,0.002]
["bitfinex","ETHUSD",1768924737624,9.76129383,3028.1,3027.5,0.002]
["bitfinex","ETHUSD",1768924738052,0.20021539,3028.1,3027.5,9.72708566]
["bitfinex","ETHUSD",1768924738252,9.76129383,3028.1,3027.5,1.30503453]
["bitfinex","ETHUSD",1768924739159,9.76129383,3028.1,3027.5,11.03012019]
["bitfinex","ETHUSD",1768924739464,0.001,3028.2,3027.7,9.72508566]
["bitfinex","ETHUSD",1768924739757,0.52,3028.2,3027.7,9.72508566]
["bitfinex","ETHUSD",1768924740172,10.08107844,3028.2,3027.5,1.30503453]
["bitfinex","ETHUSD",1768924740361,10.08107844,3028.2,3027.5,0.002]
["bitfinex","ETHUSD",1768924743047,10.08107844,3028.2,3027.5,9.72708566]
["bitfinex","ETHUSD",1768924743606,10.08107844,3028.2,3027.5,13.03011318]
["bitfinex","ETHUSD",1768924743738,10.08107844,3028.2,3027.6,9.72508566]
["bitfinex","ETHUSD",1768924743941,10.08107844,3028.2,3027.5,0.002]
["bitfinex","ETHUSD",1768924744279,10.08107844,3028.2,3027.5,11.030116]
["bitfinex","ETHUSD",1768924745640,10.08107844,3028.2,3027.5,1.30503034]
["bitfinex","ETHUSD",1768924745868,10.08107844,3028.2,3027.5,11.030116]
["bitfinex","ETHUSD",1768924746082,10.08107844,3028.2,3027.5,9.72708566]
["bitfinex","ETHUSD",1768924746575,10.08107844,3028.2,3027.5,0.002]
["bitfinex","ETHUSD",1768924746764,0.52,3028.2,3027.6,9.72508566]
["bitfinex","ETHUSD",1768924747202,0.001,3028.2,3027.9,9.72508566]
["bitfinex","ETHUSD",1768924747425,0.519,3028.4,3028.0,14.88337763]
["bitfinex","ETHUSD",1768924747564,0.519,3028.4,3028.0,13.02749908]
["bitfinex","ETHUSD",1768924747890,0.519,3028.9,3028.1,9.72508566]
["bitfinex","ETHUSD",1768924748196,0.519,3028.9,3028.1,11.02783557]
["bitfinex","ETHUSD",1768924748353,0.519,3028.9,3028.1,11.52783557]
["bitfinex","ETHUSD",1768924748979,9.56107844,3029.2,3028.3,9.72508566]
["bitfinex","ETHUSD",1768924749176,10.08007844,3029.2,3028.5,9.72508566]
["bitfinex","ETHUSD",1768924749898,0.519,3029.2,3028.5,9.72508566]
["bitfinex","ETHUSD",1768924750256,0.519,3029.2,3028.6,9.72508566]
["bitfinex","ETHUSD",1768924750961,0.519,3029.2,3028.7,9.72508566]
["bitfinex","ETHUSD",1768924751164,0.001,3030.1,3028.8,11.54777979]
["bitfinex","ETHUSD",1768924751483,0.519,3030.0,3028.8,10.24508566]
["bitfinex","ETHUSD",1768924751794,0.001,3030.1,3028.8,10.24508566]
["bitfinex","ETHUSD",1768924751795,0.001,3030.1,3029.0,9.72508566]
["bitfinex","ETHUSD",1768924752366,0.519,3030.3,3029.1,9.72508566]
["bitfinex","ETHUSD",1768924752593,0.001,3030.4,3028.9,13.2061144]
["bitfinex","ETHUSD",1768924752594,0.001,3030.4,3029.4,9.72508566]
["bitfinex","ETHUSD",1768924752904,0.519,3030.9,3029.3,9.72508566]
["bitfinex","ETHUSD",1768924753060,0.519,3030.9,3029.5,9.72508566]
["bitfinex","ETHUSD",1768924753265,9.56107844,3031.5,3029.7,9.72508566]
["bitfinex","ETHUSD",1768924753495,9.56107844,3031.3,3029.8,9.72508566]
["bitfinex","ETHUSD",1768924753696,9.56107844,3031.3,3030.0,9.72508566]
["bitfinex","ETHUSD",1768924753900,9.56107844,3031.2,3030.0,13.02540889]
["bitfinex","ETHUSD",1768924754103,9.56107844,3031.2,3030.0,16.32573892]
["bitfinex","ETHUSD",1768924754265,9.56107844,3031.2,3030.1,1.78182475]
["bitfinex","ETHUSD",1768924754593,9.56107844,3031.2,3030.1,11.50691041]
["bitfinex","ETHUSD",1768924755512,0.519,3031.4,3030.1,11.50691041]
["bitfinex","ETHUSD",1768924755805,10.52361719,3031.4,3030.1,11.50691041]
["bitfinex","ETHUSD",1768924756014,10.52361719,3031.4,3030.3,10.31884793]
["bitfinex","ETHUSD",1768924756213,11.57597891,3031.4,3030.4,1.36189601]
["bitfinex","ETHUSD",1768924756414,10.52361719,3031.4,3030.4,11.68074394]
["bitfinex","ETHUSD",1768924756724,0.519,3031.4,3030.4,11.68074394]
["bitfinex","ETHUSD",1768924757891,0.519,3031.4,3030.6,10.31884793]
["bitfinex","ETHUSD",1768924758403,10.52361719,3031.8,3030.8,10.31884793]
["bitfinex","ETHUSD",1768924759792,10.52361719,3031.8,3030.6,1.3161467]
["bitfinex","ETHUSD",1768924760104,10.52361719,3031.8,3030.7,10.31884793]
["bitfinex","ETHUSD",1768924760820,0.519,3031.8,3030.7,10.31884793]
["bitfinex","ETHUSD",1768924761033,0.519,3031.8,3030.9,10.31884793]
["bitfinex","ETHUSD",1768924761197,0.001,3031.5,3031.0,10.83884793]
["bitfinex","ETHUSD",1768924762198,0.001,3031.5,3031.0,14.13802637]
["bitfinex","ETHUSD",1768924762600,0.001,3031.5,3031.0,17.43726754]
["bitfinex","ETHUSD",1768924762800,0.001,3031.5,3031.1,1.74372675]
["bitfinex","ETHUSD",1768924763398,0.519,3032.2,3031.1,12.06257468]
["bitfinex","ETHUSD",1768924763628,0.51800102,3032.2,3031.2,10.31884793]
["bitfinex","ETHUSD",1768924764313,10.52261821,3032.2,3031.3,10.31884793]
["bitfinex","ETHUSD",1768924764619,0.001,3032.3,3031.4,11.87073272]
["bitfinex","ETHUSD",1768924766020,10.00561719,3032.3,3031.4,11.87073272]
["bitfinex","ETHUSD",1768924766693,10.00561719,3032.3,3031.4,15.16952199]
["bitfinex","ETHUSD",1768924767389,10.00561719,3032.3,3031.5,10.31884793]
["bitfinex","ETHUSD",1768924767593,0.001,3032.3,3031.5,10.31884793]
["bitfinex","ETHUSD",1768924767816,0.001,3032.3,3031.6,12.16568071]
["bitfinex","ETHUSD",1768924768134,9.83778934,3032.6,3031.8,10.31884793]
["bitfinex","ETHUSD",1768924768293,10.00461719,3032.8,3031.8,10.83884793]
["bitfinex","ETHUSD",1768924768496,10.00461719,3032.8,3031.9,12.0624286]
["bitfinex","ETHUSD",1768924769427,10.52261719,3032.9,3031.9,12.0624286]
["bitfinex","ETHUSD",1768924769596,10.52261719,3032.9,3031.9,11.3969986]
["bitfinex","ETHUSD",1768924770204,10.52261719,3032.9,3032.1,10.31884793]
["bitfinex","ETHUSD",1768924770520,10.00461719,3032.9,3032.2,1.6915154]
["bitfinex","ETHUSD",1768924770695,0.518,3033.2,3032.2,12.01036333]
["bitfinex","ETHUSD",1768924770696,10.00461719,3033.1,3032.2,12.01036333]
["bitfinex","ETHUSD",1768924771323,10.00461719,3033.1,3032.2,12.53036333]
["bitfinex","ETHUSD",1768924772123,10.52261719,3033.3,3032.4,10.31884793]
["bitfinex","ETHUSD",1768924772430,10.52261719,3033.3,3032.5,1.69145014]
["bitfinex","ETHUSD",1768924772600,10.52261719,3033.3,3032.2,1.6915154]
["bitfinex","ETHUSD",1768924772931,10.00461719,3033.1,3031.4,10.31884793]
["bitfinex","ETHUSD",1768924773093,0.001,3032.6,3031.4,10.31884793]
["bitfinex","ETHUSD",1768924773293,10.52261719,3032.5,3031.5,1.03188479]
["bitfinex","ETHUSD",1768924773507,10.52261719,3032.5,3031.3,0.52]
["bitfinex","ETHUSD",1768924773827,10.00461719,3032.3,3030.9,10.31884793]
["bitfinex","ETHUSD",1768924773993,10.00461719,3032.1,3030.6,14.13841573]
["bitfinex","ETHUSD",1768924774197,10.00461719,3031.8,3030.6,10.83884793]
["bitfinex","ETHUSD",1768924774528,10.00461719,3031.8,3030.6,14.13847884]
["bitfinex","ETHUSD",1768924774897,10.00461719,3031.8,3030.6,17.43815547]
["bitfinex","ETHUSD",1768924775098,10.00461719,3031.8,3030.7,10.31884793]
["bitfinex","ETHUSD",1768924775435,10.00461719,3032.3,3031.0,10.31884793]
["bitfinex","ETHUSD",1768924775632,10.52261719,3032.3,3031.0,10.83884793]
["bitfinex","ETHUSD",1768924776192,10.52261719,3032.3,3031.2,10.31884793]
["bitfinex","ETHUSD",1768924776597,10.00461719,3032.2,3031.0,3.29920327]
["bitfinex","ETHUSD",1768924776898,11.05687891,3032.2,3031.0,3.29920327]
["bitfinex","ETHUSD",1768924777596,11.05687891,3032.2,3030.9,0.5]
["bitfinex","ETHUSD",1768924777797,10.00461719,3032.0,3031.0,1.08188479]
["bitfinex","ETHUSD",1768924778022,10.52261719,3031.9,3031.0,6.59842572]
["bitfinex","ETHUSD",1768924778328,10.52261719,3031.9,3031.0,3.29918455]
["bitfinex","ETHUSD",1768924779417,0.518,3032.3,3031.1,10.31884793]
["bitfinex","ETHUSD",1768924779611,0.518,3032.3,3031.3,10.31884793]
["bitfinex","ETHUSD",1768924780328,0.518,3032.3,3031.5,10.31884793]
["bitfinex","ETHUSD",1768924780627,10.00461719,3032.5,3031.6,12.53049389]
["bitfinex","ETHUSD",1768924780827,10.00461719,3032.5,3031.6,10.83884793]
["bitfinex","ETHUSD",1768924781200,10.00461719,3032.5,3031.4,16.91645959]
["bitfinex","ETHUSD",1768924781400,0.001,3032.6,3031.5,10.83884793]
["bitfinex","ETHUSD",1768924781621,0.001,3032.6,3031.7,10.31884793]
["bitfinex","ETHUSD",1768924781946,10.00461719,3033.1,3031.8,0.0329837]
["bitfinex","ETHUSD",1768924782124,10.00461719,3033.1,3032.0,10.31884793]
["bitfinex","ETHUSD",1768924782312,10.00461719,3033.1,3032.1,6.5960885]
["bitfinex","ETHUSD",1768924782519,10.52261719,3033.2,3032.2,12.01034157]
["bitfinex","ETHUSD",1768924782825,10.52261719,3033.2,3032.2,10.31884793]
["bitfinex","ETHUSD",1768924783133,10.52261719,3033.2,3032.1,6.5960885]
["bitfinex","ETHUSD",1768924784214,10.52261719,3033.2,3032.1,16.09811015]
["bitfinex","ETHUSD",1768924784737,10.52261719,3033.2,3032.2,9.50202165]
["bitfinex","ETHUSD",1768924785033,10.52261719,3033.2,3032.3,1.60981102]
["bitfinex","ETHUSD",1768924786644,10.52261719,3033.2,3032.3,4.90753571]
["bitfinex","ETHUSD",1768924787126,10.00461719,3033.2,3032.3,4.9076227]
["bitfinex","ETHUSD",1768924787806,10.00461719,3033.2,3032.3,8.20544943]
["bitfinex","ETHUSD",1768924788004,10.00461719,3033.2,3032.3,6.59563841]
["bitfinex","ETHUSD",1768924788235,10.00461719,3033.2,3032.3,7.11563841]
["bitfinex","ETHUSD",1768924788615,10.00461719,3033.2,3032.3,3.81781168]
["bitfinex","ETHUSD",1768924788935,10.00461719,3033.2,3032.3,16.89140419]
["bitfinex","ETHUSD",1768924789309,10.00461719,3033.2,3032.3,13.59357746]
["bitfinex","ETHUSD",1768924789509,10.00461719,3033.2,3032.4,1.68915041]
["bitfinex","ETHUSD",1768924790007,10.00461719,3033.2,3032.2,3.81793041]
["bitfinex","ETHUSD",1768924790439,10.00461719,3033.2,3032.3,3.29781265]
["bitfinex","ETHUSD",1768924790943,10.00461719,3033.2,3032.2,3.81789927]
["bitfinex","ETHUSD",1768924791615,10.00461719,3033.2,3032.2,0.52]
["bitfinex","ETHUSD",1768924791809,10.00461719,3033.2,3032.2,1.35937711]
["bitfinex","ETHUSD",1768924792009,10.00461719,3033.2,3032.2,4.65729223]
["bitfinex","ETHUSD",1768924792209,10.00461719,3033.2,3032.2,3.29791512]
["bitfinex","ETHUSD",1768924792432,10.00461719,3033.2,3032.2,16.37161639]
["bitfinex","ETHUSD",1768924793438,10.00461719,3033.2,3032.3,9.77576578]
["bitfinex","ETHUSD",1768924793952,10.00461719,3033.2,3032.2,3.29791512]
["bitfinex","ETHUSD",1768924794853,10.00461719,3033.2,3032.1,3.2979499]
["bitfinex","ETHUSD",1768924795023,11.38654318,3033.2,3032.2,1.63718316]
["bitfinex","ETHUSD",1768924795449,11.38654318,3033.2,3032.2,4.93511858]
["bitfinex","ETHUSD",1768924795649,10.00461719,3033.2,3032.2,8.23305407]
["bitfinex","ETHUSD",1768924795953,10.00461719,3033.2,3032.2,4.93511858]
["bitfinex","ETHUSD",1768924796138,10.00461719,3033.2,3032.1,3.29799401]
["bitfinex","ETHUSD",1768924796349,10.00461719,3033.2,3032.2,3.29792658]
["bitfinex","ETHUSD",1768924797322,10.00461719,3033.2,3032.1,3.81800964]
["bitfinex","ETHUSD",1768924797532,10.00461719,3033.2,3031.9,13.57576578]
["bitfinex","ETHUSD",1768924797730,10.93097016,3033.1,3031.9,7.61820076]
["bitfinex","ETHUSD",1768924798223,10.93097016,3033.1,3032.0,3.29812174]
["bitfinex","ETHUSD",1768924798424,10.93097016,3033.1,3032.4,0.002]
["bitfinex","ETHUSD",1768924798626,9.54903357,3032.8,3032.4,0.002]
["bitfinex","ETHUSD",1768924798960,10.06803357,3032.8,3032.4,0.002]
["bitfinex","ETHUSD",1768924799458,11.07493693,3032.8,3032.0,0.002]
["bitfinex","ETHUSD",1768924799641,11.07493693,3032.8,3032.0,3.30014893]
["bitfinex","ETHUSD",1768924800056,11.07493693,3032.8,3032.0,0.002]
["bitfinex","ETHUSD",1768924801084,10.06803357,3032.8,3032.0,0.002]
["bitfinex","ETHUSD",1768924801560,9.54903357,3032.8,3032.0,0.002]
["bitfinex","ETHUSD",1768924801733,9.54903357,3032.8,3032.3,0.5]
["bitfinex","ETHUSD",1768924802334,9.54903357,3032.8,3032.0,0.002]
["bitfinex","ETHUSD",1768924802560,9.54903357,3032.8,3031.3,0.2355703]
["bitfinex","ETHUSD",1768924802734,9.54903357,3032.6,3031.5,9.77576578]
["bitfinex","ETHUSD",1768924802933,9.54903357,3032.6,3031.7,9.77576578]
["bitfinex","ETHUSD",1768924803169,9.54903357,3032.8,3031.8,0.52]
["bitfinex","ETHUSD",1768924803468,9.54903357,3032.8,3031.8,0.37567]
["bitfinex","ETHUSD",1768924803698,9.54903357,3032.8,3031.8,3.67400353]
["bitfinex","ETHUSD",1768924803871,10.55593693,3032.8,3031.8,4.37128022]
["bitfinex","ETHUSD",1768924804071,10.55593693,3032.8,3031.8,1.07292137]
["bitfinex","ETHUSD",1768924804274,9.54903357,3032.7,3031.3,0.002]
["bitfinex","ETHUSD",1768924804474,4.30420527,3032.8,3031.3,0.002]
["bitfinex","ETHUSD",1768924804475,9.54903357,3032.5,3031.3,0.002]
["bitfinex","ETHUSD",1768924805389,9.54903357,3032.5,3030.9,0.52]
["bitfinex","ETHUSD",1768924805390,9.54903357,3032.5,3030.8,3.29940364]
["bitfinex","ETHUSD",1768924805548,9.54903357,3032.3,3030.8,6.59891776]
["bitfinex","ETHUSD",1768924805878,0.001,3032.9,3030.9,9.77576578]
["bitfinex","ETHUSD",1768924805879,9.54903357,3032.1,3030.9,9.77576578]
["bitfinex","ETHUSD",1768924806063,9.54903357,3032.4,3031.1,16.13829158]
["bitfinex","ETHUSD",1768924806271,9.54903357,3032.2,3031.1,16.13829158]
["bitfinex","ETHUSD",1768924806458,9.54903357,3032.2,3031.2,9.77576578]
["bitfinex","ETHUSD",1768924806878,10.06803357,3032.2,3031.2,9.77576578]
["bitfinex","ETHUSD",1768924807048,10.06803357,3032.2,3031.3,11.38959494]
["bitfinex","ETHUSD",1768924807441,10.06803357,3032.2,3031.4,6.59761166]
["bitfinex","ETHUSD",1768924807641,9.54903357,3032.2,3031.4,6.59761166]
["bitfinex","ETHUSD",1768924807994,9.54903357,3032.8,3031.6,9.77576578]
["bitfinex","ETHUSD",1768924808148,9.54903357,3032.8,3031.7,10.29576578]
["bitfinex","ETHUSD",1768924809180,9.54903357,3032.8,3031.7,0.52]
["bitfinex","ETHUSD",1768924809387,9.54903357,3032.8,3031.6,1.62589433]
["bitfinex","ETHUSD",1768924809566,9.54903357,3032.8,3031.3,4.91266262]
["bitfinex","ETHUSD",1768924809567,12.84642533,3032.7,3031.3,4.91270765]
["bitfinex","ETHUSD",1768924809748,9.54903357,3032.6,3030.5,9.77576578]
["bitfinex","ETHUSD",1768924809948,6.59478352,3032.7,3030.5,9.77576578]
["bitfinex","ETHUSD",1768924809949,9.54903357,3032.4,3030.9,3.29928796]
["bitfinex","ETHUSD",1768924810183,9.54903357,3032.4,3030.7,3.2994924]
["bitfinex","ETHUSD",1768924810476,9.54903357,3032.4,3031.1,3.29906528]
["bitfinex","ETHUSD",1768924810681,9.54903357,3032.4,3030.8,9.77576578]
["bitfinex","ETHUSD",1768924810884,6.59478352,3032.7,3030.9,0.97757658]
["bitfinex","ETHUSD",1768924810885,9.54903357,3031.8,3030.9,0.97757658]
["bitfinex","ETHUSD",1768924811066,9.54903357,3031.8,3031.0,3.29919911]
["bitfinex","ETHUSD",1768924811792,9.54903357,3031.8,3030.5,9.77576578]
["bitfinex","ETHUSD",1768924812089,9.54903357,3031.8,3030.9,3.29934922]
["bitfinex","ETHUSD",1768924812288,9.54903357,3031.8,3031.0,0.16023492]
["bitfinex","ETHUSD",1768924812447,0.001,3031.9,3030.9,16.27099994]
["bitfinex","ETHUSD",1768924812647,0.001,3031.9,3031.0,9.77576578]
["bitfinex","ETHUSD",1768924812878,0.519,3032.3,3031.0,10.00933608]
["bitfinex","ETHUSD",1768924813079,0.519,3032.3,3031.1,11.75615781]
["bitfinex","ETHUSD",1768924813478,10.06803357,3032.3,3031.1,11.75615781]
["bitfinex","ETHUSD",1768924813644,10.06803357,3032.3,3031.2,19.90640652]
["bitfinex","ETHUSD",1768924813850,10.06803357,3032.3,3031.3,0.52]
["bitfinex","ETHUSD",1768924814258,10.06803357,3032.3,3031.2,3.29902348]
["bitfinex","ETHUSD",1768924814459,9.54903357,3032.1,3031.2,3.29902348]
["bitfinex","ETHUSD",1768924814778,9.54903357,3032.1,3031.1,3.29909711]
["bitfinex","ETHUSD",1768924814988,9.54903357,3032.1,3031.1,3.29911962]
["bitfinex","ETHUSD",1768924815284,9.54903357,3032.1,3031.1,6.59825194]
["bitfinex","ETHUSD",1768924815471,9.54903357,3032.1,3030.6,9.77576578]
["bitfinex","ETHUSD",1768924815673,9.60173825,3031.9,3030.8,6.59891776]
["bitfinex","ETHUSD",1768924815874,0.001,3032.9,3030.9,9.49632353]
["bitfinex","ETHUSD",1768924815875,9.60173825,3032.2,3030.9,9.49632353]
["bitfinex","ETHUSD",1768924816178,10.12073825,3032.2,3030.9,9.49632353]
["bitfinex","ETHUSD",1768924816864,10.12073825,3032.2,3031.0,9.49632353]
["bitfinex","ETHUSD",1768924817080,10.12073825,3032.2,3031.2,9.49632353]
["bitfinex","ETHUSD",1768924817292,10.12073825,3032.2,3031.3,0.01198099]
["bitfinex","ETHUSD",1768924817582,10.12073825,3032.2,3031.2,0.52]
["bitfinex","ETHUSD",1768924817786,10.12073825,3032.2,3031.1,0.52]
["bitfinex","ETHUSD",1768924818098,10.12073825,3032.2,3031.2,3.29900708]
["bitfinex","ETHUSD",1768924818403,10.61381208,3032.1,3031.2,3.29900708]
["bitfinex","ETHUSD",1768924819257,10.61381208,3032.1,3031.1,0.52]
["bitfinex","ETHUSD",1768924819555,10.61381208,3032.1,3031.1,3.29911582]
["bitfinex","ETHUSD",1768924819958,9.60173825,3032.0,3030.9,3.81928]
["bitfinex","ETHUSD",1768924820196,9.60173825,3031.8,3031.0,6.59846422]
["bitfinex","ETHUSD",1768924820382,0.519,3031.8,3031.1,0.01190515]
["bitfinex","ETHUSD",1768924820688,0.519,3031.8,3031.0,16.09478775]
["bitfinex","ETHUSD",1768924820862,10.12073825,3032.1,3031.1,9.49632353]
["bitfinex","ETHUSD",1768924821058,0.001,3032.9,3031.0,6.59846422]
["bitfinex","ETHUSD",1768924821059,10.12073825,3032.4,3031.2,11.10580231]
["bitfinex","ETHUSD",1768924821268,10.12073825,3032.4,3031.3,10.0282132]
["bitfinex","ETHUSD",1768924821568,10.12073825,3032.4,3031.3,10.01632353]
["bitfinex","ETHUSD",1768924821972,10.12073825,3032.4,3031.4,16.09393519]
["bitfinex","ETHUSD",1768924822170,0.001,3032.9,3031.5,11.15771705]
["bitfinex","ETHUSD",1768924822171,10.12073825,3032.7,3031.5,11.15771705]
["bitfinex","ETHUSD",1768924822785,0.001,3031.9,3031.5,11.15771705]
["bitfinex","ETHUSD",1768924822985,9.95391041,3032.7,3031.5,11.15771705]
["bitfinex","ETHUSD",1768924823475,9.95391041,3032.7,3031.3,3.29885919]
["bitfinex","ETHUSD",1768924823719,9.43491041,3032.7,3031.4,9.49632353]
["bitfinex","ETHUSD",1768924823909,9.43491041,3032.7,3031.6,9.49632353]
["bitfinex","ETHUSD",1768924824102,9.43491041,3032.7,3031.7,0.52]
["bitfinex","ETHUSD",1768924824305,9.43491041,3032.7,3031.8,1.00163235]
["bitfinex","ETHUSD",1768924824695,9.43491041,3032.7,3031.7,0.52]
["bitfinex","ETHUSD",1768924824892,9.43491041,3032.7,3031.5,6.59739402]
["bitfinex","ETHUSD",1768924825079,9.43491041,3032.7,3031.6,0.52]
["bitfinex","ETHUSD",1768924825708,9.60173825,3032.6,3031.6,0.52]
["bitfinex","ETHUSD",1768924825910,9.60173825,3032.6,3031.5,3.29869701]
["bitfinex","ETHUSD",1768924826223,10.61381208,3032.6,3031.6,0.3818697]
["bitfinex","ETHUSD",1768924827210,10.61381208,3032.6,3031.6,9.87819323]
["bitfinex","ETHUSD",1768924827398,10.61381208,3032.6,3031.6,0.3818697]
["bitfinex","ETHUSD",1768924828220,10.61381208,3032.6,3031.3,3.29889366]
["bitfinex","ETHUSD",1768924828397,10.61381208,3032.6,3031.6,3.298587]
["bitfinex","ETHUSD",1768924829295,10.61381208,3032.6,3031.6,6.5971752]
["bitfinex","ETHUSD",1768924830002,11.13281208,3032.6,3031.6,16.09349873]
["bitfinex","ETHUSD",1768924830203,0.519,3032.6,3031.6,16.09349873]
["bitfinex","ETHUSD",1768924830529,0.519,3032.6,3031.7,9.49632353]
["bitfinex","ETHUSD",1768924830734,0.52,3032.9,3031.7,9.49632353]
["bitfinex","ETHUSD",1768924830940,0.52,3032.9,3031.9,9.49632353]
["bitfinex","ETHUSD",1768924831096,0.52,3032.9,3032.0,10.01632353]
["bitfinex","ETHUSD",1768924832126,0.52,3032.9,3032.1,16.09241203]
["bitfinex","ETHUSD",1768924832517,0.001,3032.9,3032.2,9.49632353]
["bitfinex","ETHUSD",1768924832827,0.001,3032.9,3032.3,1.6092412]
["bitfinex","ETHUSD",1768924833138,0.001,3032.9,3032.4,10.01632353]
["bitfinex","ETHUSD",1768924833333,0.001,3032.9,3032.4,0.52]
["bitfinex","ETHUSD",1768924834032,0.001,3032.9,3032.5,3.29760923]
["bitfinex","ETHUSD",1768924834225,9.60273825,3032.9,3032.3,1.6092412]
["bitfinex","ETHUSD",1768924834434,9.60273825,3032.9,3032.2,3.29790241]
["bitfinex","ETHUSD",1768924835000,9.60273825,3032.9,3031.8,2.46120869]
["bitfinex","ETHUSD",1768924835336,0.001,3032.9,3032.4,3.29767763]
["bitfinex","ETHUSD",1768924835642,0.001,3032.9,3032.2,0.52]
["bitfinex","ETHUSD",1768924835837,0.001,3032.9,3032.4,3.29761336]
["bitfinex","ETHUSD",1768924836044,0.001,3032.9,3032.2,0.52]
["bitfinex","ETHUSD",1768924836253,0.001,3032.9,3032.3,9.89348019]
["bitfinex","ETHUSD",1768924836417,0.001,3032.9,3032.4,0.98934802]
["bitfinex","ETHUSD",1768924836617,9.60173825,3033.4,3032.4,0.98934802]
["bitfinex","ETHUSD",1768924836801,0.519,3033.5,3032.4,10.48567155]
["bitfinex","ETHUSD",1768924837005,0.519,3033.5,3032.6,9.49632353]
["bitfinex","ETHUSD",1768924837201,9.60173825,3033.7,3032.7,10.49795588]
["bitfinex","ETHUSD",1768924837500,9.60173825,3033.7,3032.4,0.98934802]
["bitfinex","ETHUSD",1768924837501,10.12073825,3033.7,3032.4,0.98934802]
["bitfinex","ETHUSD",1768924837723,9.60173825,3033.5,3031.4,9.49632353]
["bitfinex","ETHUSD",1768924837916,9.60173825,3033.5,3031.7,0.52]
["bitfinex","ETHUSD",1768924838133,9.60173825,3033.3,3031.8,3.3003706]
["bitfinex","ETHUSD",1768924838431,9.60173825,3033.1,3031.8,3.3003706]
["bitfinex","ETHUSD",1768924839011,9.60173825,3033.1,3031.8,6.5987412]
["bitfinex","ETHUSD",1768924839221,9.60173825,3032.9,3031.9,10.18918026]
["bitfinex","ETHUSD",1768924839414,0.519,3032.8,3031.9,10.15619765]
["bitfinex","ETHUSD",1768924840036,9.60173825,3032.9,3031.9,10.15619765]
["bitfinex","ETHUSD",1768924840333,10.12073825,3032.9,3032.0,3.81815303]
["bitfinex","ETHUSD",1768924840641,1.01207383,3032.8,3031.9,7.25638212]
["bitfinex","ETHUSD",1768924840819,0.519,3032.9,3031.9,16.75270565]
["bitfinex","ETHUSD",1768924841015,0.519,3032.9,3032.0,9.49632353]
["bitfinex","ETHUSD",1768924841217,9.60173825,3033.4,3032.2,9.49632353]
["bitfinex","ETHUSD",1768924841422,9.60173825,3033.4,3032.3,10.96925088]
["bitfinex","ETHUSD",1768924841423,10.12073825,3033.4,3032.3,10.96925088]
["bitfinex","ETHUSD",1768924841621,0.519,3033.4,3032.3,10.96925088]
["bitfinex","ETHUSD",1768924841951,10.12073825,3033.4,3032.3,10.96925088]
["bitfinex","ETHUSD",1768924842244,9.60173825,3033.4,3032.4,16.09175947]
["bitfinex","ETHUSD",1768924842452,0.519,3033.7,3032.5,11.58256995]
["bitfinex","ETHUSD",1768924842453,10.12073825,3033.7,3032.5,11.58256995]
["bitfinex","ETHUSD",1768924844133,10.12073825,3033.7,3032.6,9.89250147]
["bitfinex","ETHUSD",1768924844331,9.54419547,3033.8,3032.7,9.11544888]
["bitfinex","ETHUSD",1768924844544,9.54419547,3033.8,3032.6,3.29750049]
["bitfinex","ETHUSD",1768924846053,9.54419547,3033.8,3031.9,0.65987412]
["bitfinex","ETHUSD",1768924846260,9.56779013,3033.6,3032.0,7.11730606]
["bitfinex","ETHUSD",1768924846418,9.56779013,3033.4,3032.0,7.11730606]
["bitfinex","ETHUSD",1768924847560,9.56779013,3033.4,3032.0,10.41545909]
["bitfinex","ETHUSD",1768924847763,9.56779013,3033.4,3032.0,20.23858554]
["bitfinex","ETHUSD",1768924848058,9.56779013,3033.2,3032.5,0.002]
["bitfinex","ETHUSD",1768924849712,9.56779013,3033.0,3032.5,0.002]
["bitfinex","ETHUSD",1768924850623,0.519,3033.1,3032.5,0.002]
["bitfinex","ETHUSD",1768924851274,0.52,3033.5,3032.6,0.032975]
["bitfinex","ETHUSD",1768924851711,0.52,3033.5,3032.5,11.33193681]
["bitfinex","ETHUSD",1768924851880,0.52,3033.5,3032.5,0.98781036]
["bitfinex","ETHUSD",1768924851881,10.08779013,3033.5,3032.5,0.98781036]
["bitfinex","ETHUSD",1768924852079,10.08779013,3033.5,3032.5,0.002]
["bitfinex","ETHUSD",1768924853237,3.8165302,3033.5,3032.5,0.002]
["bitfinex","ETHUSD",1768924853396,9.56779013,3033.4,3032.5,0.002]
["bitfinex","ETHUSD",1768924854291,0.52,3033.5,3032.5,9.82512645]
["bitfinex","ETHUSD",1768924854537,0.001,3033.5,3032.6,11.3266391]
["bitfinex","ETHUSD",1768924855549,0.001,3033.5,3032.8,9.82312645]
["bitfinex","ETHUSD",1768924855757,0.519,3033.9,3032.8,9.82312645]
["bitfinex","ETHUSD",1768924856410,0.519,3033.9,3032.9,16.41747509]
["bitfinex","ETHUSD",1768924856619,0.519,3033.9,3033.0,1.64174751]
["bitfinex","ETHUSD",1768924857309,10.08679013,3033.9,3032.8,3.29723484]
["bitfinex","ETHUSD",1768924858603,10.08679013,3033.9,3032.6,6.59500098]
["bitfinex","ETHUSD",1768924858808,10.08679013,3033.8,3032.6,16.41812743]
["bitfinex","ETHUSD",1768924859028,10.08679013,3033.8,3032.5,3.29956323]
["bitfinex","ETHUSD",1768924859242,9.56779013,3033.6,3032.5,0.002]
["bitfinex","ETHUSD",1768924860452,9.56779013,3033.2,3032.1,0.002]
["bitfinex","ETHUSD",1768924860661,9.56779013,3032.8,3031.5,0.002]
["bitfinex","ETHUSD",1768924860807,7.1129138,3033.1,3031.5,0.002]
["bitfinex","ETHUSD",1768924860808,9.56779013,3032.6,3031.5,0.002]
["bitfinex","ETHUSD",1768924861007,0.95677901,3032.7,3030.9,0.002]
["bitfinex","ETHUSD",1768924861008,9.56779013,3032.4,3030.9,0.002]
["bitfinex","ETHUSD",1768924861450,0.519,3032.3,3031.5,3.29869701]
["bitfinex","ETHUSD",1768924861760,0.519,3032.3,3031.6,0.3298697]
["bitfinex","ETHUSD",1768924862059,10.08679013,3032.3,3031.6,0.3298697]
["bitfinex","ETHUSD",1768924862273,10.08679013,3032.3,3031.2,0.002]
["bitfinex","ETHUSD",1768924862561,9.56779013,3032.1,3031.2,0.002]
["bitfinex","ETHUSD",1768924863264,9.56779013,3032.1,3030.0,9.82312645]
["bitfinex","ETHUSD",1768924863413,9.56779013,3032.1,3030.4,0.521]
["bitfinex","ETHUSD",1768924863615,9.56779013,3032.1,3030.6,3.29961608]
["bitfinex","ETHUSD",1768924864247,9.56779013,3032.1,3030.5,3.29973867]
["bitfinex","ETHUSD",1768924864467,9.56779013,3032.1,3030.5,3.29978455]
["bitfinex","ETHUSD",1768924864630,9.56779013,3031.9,3030.3,6.6000066]
["bitfinex","ETHUSD",1768924864821,9.56779013,3031.7,3030.3,6.6000066]
["bitfinex","ETHUSD",1768924865627,9.56779013,3031.7,3030.3,3.3000033]
["bitfinex","ETHUSD",1768924866211,9.56779013,3031.7,3030.2,0.002]
["bitfinex","ETHUSD",1768924866556,9.56779013,3031.7,3030.2,6.60215889]
["bitfinex","ETHUSD",1768924866716,9.56779013,3031.6,3030.2,0.002]
["bitfinex","ETHUSD",1768924866911,9.56779013,3031.4,3030.2,0.002]
["bitfinex","ETHUSD",1768924867132,9.56779013,3031.2,3030.2,0.002]
["bitfinex","ETHUSD",1768924867697,9.56779013,3031.2,3030.2,0.03500112]
["bitfinex","ETHUSD",1768924867862,9.56779013,3031.2,3030.2,0.002]
["bitfinex","ETHUSD",1768924868793,9.56779013,3031.1,3030.2,0.002]
["bitfinex","ETHUSD",1768924868997,3.2990772,3031.2,3030.2,0.002]
["bitfinex","ETHUSD",1768924868998,9.56779013,3030.9,3030.2,0.002]
["bitfinex","ETHUSD",1768924869200,10.08779013,3030.8,3030.2,0.002]
["bitfinex","ETHUSD",1768924869407,10.08779013,3030.8,3029.7,0.002]
["bitfinex","ETHUSD",1768924869698,6.5981544,3031.2,3029.7,9.82512645]
["bitfinex","ETHUSD",1768924869699,0.52,3031.0,3029.7,9.82512645]
["bitfinex","ETHUSD",1768924869863,10.08779013,3031.0,3029.7,0.002]
["bitfinex","ETHUSD",1768924870072,9.56779013,3030.8,3029.7,0.002]
["bitfinex","ETHUSD",1768924871164,9.56779013,3030.8,3029.7,9.82512645]
["bitfinex","ETHUSD",1768924871456,0.52,3031.0,3029.9,9.82312645]
["bitfinex","ETHUSD",1768924871658,10.08779013,3031.0,3029.9,9.82312645]
["bitfinex","ETHUSD",1768924871983,1.00877901,3030.9,3029.9,10.8056391]
["bitfinex","ETHUSD",1768924872178,10.08779013,3031.0,3029.9,10.8056391]
["bitfinex","ETHUSD",1768924872362,10.08779013,3031.0,3029.9,0.98251265]
["bitfinex","ETHUSD",1768924872681,10.08779013,3031.0,3029.8,0.521]
["bitfinex","ETHUSD",1768924872894,10.08779013,3031.0,3030.0,9.82312645]
["bitfinex","ETHUSD",1768924873195,9.56779013,3031.7,3030.3,9.82312645]
["bitfinex","ETHUSD",1768924873357,0.52,3031.5,3030.3,9.82312645]
["bitfinex","ETHUSD",1768924873995,0.52,3031.5,3030.3,10.34412645]
["bitfinex","ETHUSD",1768924874203,0.52,3031.5,3030.4,11.49316919]
["bitfinex","ETHUSD",1768924874355,0.001,3030.9,3030.4,11.49316919]
["bitfinex","ETHUSD",1768924874884,0.001,3030.9,3030.5,3.29978551]
["bitfinex","ETHUSD",1768924875055,0.001,3030.9,3030.5,9.2887949]
["bitfinex","ETHUSD",1768924875558,0.001,3030.9,3030.4,4.96993203]
["bitfinex","ETHUSD",1768924875756,0.001,3030.9,3030.4,1.67004274]
["bitfinex","ETHUSD",1768924876093,0.001,3030.9,3030.3,3.29994935]
["bitfinex","ETHUSD",1768924876254,0.001,3030.9,3030.2,9.2907949]
["bitfinex","ETHUSD",1768924876577,0.001,3030.9,3030.2,0.002]
["bitfinex","ETHUSD",1768924876780,9.27326448,3030.9,3030.2,0.002]
["bitfinex","ETHUSD",1768924876973,0.97932645,3030.8,3030.2,0.002]
["bitfinex","ETHUSD",1768924877351,10.25159093,3030.8,3030.2,0.002]
["bitfinex","ETHUSD",1768924877553,0.001,3030.9,3030.2,0.002]
["bitfinex","ETHUSD",1768924877780,0.001,3030.9,3030.2,0.03500112]
["bitfinex","ETHUSD",1768924878056,0.001,3030.9,3030.2,9.2907949]
["bitfinex","ETHUSD",1768924878257,0.001,3030.9,3030.3,9.32179493]
["bitfinex","ETHUSD",1768924878458,0.001,3030.9,3030.3,9.2887949]
["bitfinex","ETHUSD",1768924878658,0.001,3030.9,3030.4,0.96207843]
["bitfinex","ETHUSD",1768924878870,0.001,3030.9,3030.4,0.92907949]
["bitfinex","ETHUSD",1768924879099,9.27326448,3030.9,3030.2,0.002]
["bitfinex","ETHUSD",1768924879400,0.001,3030.9,3030.5,9.2887949]
["bitfinex","ETHUSD",1768924879705,0.001,3030.9,3030.4,3.29987918]
["bitfinex","ETHUSD",1768924879904,0.001,3030.9,3030.2,9.2907949]
["bitfinex","ETHUSD",1768924880062,0.001,3030.9,3030.3,0.92907949]
["bitfinex","ETHUSD",1768924880402,0.001,3030.9,3030.2,3.30207]
["bitfinex","ETHUSD",1768924880617,0.001,3030.9,3030.3,3.29997359]
["bitfinex","ETHUSD",1768924880907,0.001,3030.9,3030.2,3.30205998]
["bitfinex","ETHUSD",1768924881271,0.001,3030.9,3030.3,9.32179493]
["bitfinex","ETHUSD",1768924881475,0.001,3030.9,3030.3,9.2887949]
["bitfinex","ETHUSD",1768924881799,0.001,3030.9,3030.4,1.58909671]
["bitfinex","ETHUSD",1768924881961,0.001,3030.9,3030.2,3.82305998]
["bitfinex","ETHUSD",1768924882723,0.001,3030.9,3028.6,5.091655]
["bitfinex","ETHUSD",1768924882724,9.27226448,3029.7,3028.6,0.002]
["bitfinex","ETHUSD",1768924883005,9.27226448,3029.5,3028.6,0.002]
["bitfinex","ETHUSD",1768924883194,9.79226448,3029.5,3028.6,0.002]
["bitfinex","ETHUSD",1768924884204,9.27226448,3029.4,3028.6,0.002]
["bitfinex","ETHUSD",1768924884512,0.52,3029.5,3028.6,0.002]
["bitfinex","ETHUSD",1768924885006,9.79226448,3029.5,3028.6,0.002]
["bitfinex","ETHUSD",1768924885202,11.10155908,3029.5,3028.6,0.002]
["bitfinex","ETHUSD",1768924885709,7.60155908,3029.5,3028.6,0.002]
["bitfinex","ETHUSD",1768924886607,9.79226448,3030.1,3028.6,9.2907949]
["bitfinex","ETHUSD",1768924887314,9.27226448,3030.0,3028.9,0.002]
["bitfinex","ETHUSD",1768924887607,0.52,3030.1,3029.0,9.2887949]
["bitfinex","ETHUSD",1768924888674,0.52,3030.1,3029.0,9.8097949]
["bitfinex","ETHUSD",1768924888875,0.96685236,3030.1,3029.1,0.98117949]
["bitfinex","ETHUSD",1768924889411,9.79226448,3030.6,3029.2,9.2887949]
["bitfinex","ETHUSD",1768924889611,9.79226448,3030.6,3028.9,0.523]
["bitfinex","ETHUSD",1768924889612,9.27226448,3030.2,3028.9,0.523]
["bitfinex","ETHUSD",1768924889788,9.27226448,3030.0,3028.9,0.523]
["bitfinex","ETHUSD",1768924889998,9.27226448,3029.8,3028.9,0.002]
["bitfinex","ETHUSD",1768924891396,9.27226448,3029.7,3028.9,0.002]
["bitfinex","ETHUSD",1768924891723,0.52,3029.6,3028.9,0.002]
["bitfinex","ETHUSD",1768924892213,0.52,3029.6,3028.9,9.2907949]
["bitfinex","ETHUSD",1768924892585,0.52,3030.0,3028.9,9.2907949]
["bitfinex","ETHUSD",1768924892787,0.90202883,3030.0,3029.0,0.92907949]
["bitfinex","ETHUSD",1768924892982,0.52,3030.0,3029.0,10.16787439]
["bitfinex","ETHUSD",1768924893189,9.27326448,3030.9,3029.0,10.16787439]
["bitfinex","ETHUSD",1768924893414,9.27326448,3030.9,3029.2,9.2887949]
["bitfinex","ETHUSD",1768924893620,0.001,3030.9,3029.4,9.2887949]
["bitfinex","ETHUSD",1768924893787,0.001,3030.9,3029.3,0.521]
["bitfinex","ETHUSD",1768924893788,0.001,3030.9,3029.6,9.2887949]
["bitfinex","ETHUSD",1768924894904,0.001,3030.9,3029.7,0.521]
["bitfinex","ETHUSD",1768924895106,9.27326448,3030.9,3029.8,0.521]
["bitfinex","ETHUSD",1768924895303,9.27326448,3030.9,3029.9,0.521]
["bitfinex","ETHUSD",1768924895503,0.001,3030.9,3029.9,0.521]
["bitfinex","ETHUSD",1768924895709,0.001,3030.9,3029.9,9.8097949]
["bitfinex","ETHUSD",1768924895906,0.001,3030.9,3030.1,9.2887949]
["bitfinex","ETHUSD",1768924897428,0.001,3030.9,3030.3,9.2887949]
["bitfinex","ETHUSD",1768924897628,0.001,3030.9,3030.4,9.8097949]
["bitfinex","ETHUSD",1768924898998,0.52,3031.6,3030.4,9.8097949]
["bitfinex","ETHUSD",1768924899203,0.52,3031.6,3030.6,9.2887949]
["bitfinex","ETHUSD",1768924899451,9.79226448,3032.2,3030.8,9.2887949]
["bitfinex","ETHUSD",1768924899612,9.79226448,3032.2,3030.9,9.8097949]
["bitfinex","ETHUSD",1768924899805,13.09023669,3032.2,3030.9,9.8097949]
["bitfinex","ETHUSD",1768924900021,1.63880865,3032.1,3030.9,11.45068794]
["bitfinex","ETHUSD",1768924900239,10.91107313,3032.1,3030.9,10.92968794]
["bitfinex","ETHUSD",1768924900541,10.91107313,3032.1,3031.0,0.521]
["bitfinex","ETHUSD",1768924901251,1.63880865,3032.1,3031.0,9.8097949]
["bitfinex","ETHUSD",1768924901417,0.52,3032.2,3031.2,9.2887949]
["bitfinex","ETHUSD",1768924902438,9.27226448,3032.4,3031.2,9.2887949]
["bitfinex","ETHUSD",1768924902735,9.27226448,3032.7,3031.2,9.2887949]
["bitfinex","ETHUSD",1768924902944,0.52,3032.9,3031.2,9.2887949]
["bitfinex","ETHUSD",1768924903497,3.81717781,3032.9,3031.4,9.48209672]
["bitfinex","ETHUSD",1768924903839,3.81717781,3032.9,3031.6,9.48209672]
["bitfinex","ETHUSD",1768924903840,1.30894423,3032.8,3031.6,9.48209672]
["bitfinex","ETHUSD",1768924904297,0.52,3032.9,3031.6,9.48209672]
["bitfinex","ETHUSD",1768924905104,13.25989856,3033.3,3031.6,9.48209672]
["bitfinex","ETHUSD",1768924905325,9.44309686,3033.2,3031.6,9.48209672]
["bitfinex","ETHUSD",1768924905531,9.44309686,3033.2,3031.8,9.712342]
["bitfinex","ETHUSD",1768924905761,1.65567148,3033.1,3031.8,9.712342]
["bitfinex","ETHUSD",1768924905963,11.09876834,3033.1,3031.8,9.712342]
["bitfinex","ETHUSD",1768924906665,11.09876834,3033.1,3031.9,0.521]
["bitfinex","ETHUSD",1768924906825,11.09876834,3033.1,3032.0,9.712342]
["bitfinex","ETHUSD",1768924907025,1.10987683,3033.0,3032.0,9.712342]
["bitfinex","ETHUSD",1768924907244,0.52,3033.3,3032.0,9.712342]
["bitfinex","ETHUSD",1768924907649,0.52,3033.3,3032.1,13.01038625]
["bitfinex","ETHUSD",1768924907857,9.44309686,3033.2,3032.1,9.712342]
["bitfinex","ETHUSD",1768924908557,0.52,3033.3,3032.1,9.712342]
["bitfinex","ETHUSD",1768924908754,0.52,3033.3,3032.3,9.712342]
["bitfinex","ETHUSD",1768924908985,0.001,3033.6,3032.5,9.712342]
["bitfinex","ETHUSD",1768924909528,3.29743846,3033.6,3032.5,9.712342]
["bitfinex","ETHUSD",1768924909734,16.03697378,3033.6,3032.5,9.712342]
["bitfinex","ETHUSD",1768924909937,12.74053532,3033.6,3032.5,9.712342]
["bitfinex","ETHUSD",1768924910145,1.65568575,3033.5,3032.5,10.233342]
["bitfinex","ETHUSD",1768924910344,1.65568575,3033.5,3032.5,13.53092985]
["bitfinex","ETHUSD",1768924910576,1.65568575,3033.5,3032.5,7.11619708]
["bitfinex","ETHUSD",1768924910727,9.44409686,3033.6,3032.6,9.712342]
["bitfinex","ETHUSD",1768924910728,0.001,3033.6,3032.6,9.712342]
["bitfinex","ETHUSD",1768924911445,9.44309686,3034.9,3032.9,9.712342]
["bitfinex","ETHUSD",1768924911663,9.44309686,3034.9,3033.2,9.712342]
["bitfinex","ETHUSD",1768924911850,0.94430969,3034.9,3033.3,9.712342]
["bitfinex","ETHUSD",1768924912051,9.96309686,3035.2,3033.5,9.712342]
["bitfinex","ETHUSD",1768924912585,9.44309686,3035.1,3033.5,9.712342]
["bitfinex","ETHUSD",1768924913435,9.44309686,3035.1,3033.6,10.233342]
["bitfinex","ETHUSD",1768924913642,12.73789286,3035.1,3033.7,9.712342]
["bitfinex","ETHUSD",1768924913974,16.03288268,3035.0,3033.7,9.712342]
["bitfinex","ETHUSD",1768924914170,1.60328827,3034.9,3033.7,11.06532422]
["bitfinex","ETHUSD",1768924914466,9.44309686,3034.8,3033.7,11.06532422]
["bitfinex","ETHUSD",1768924914854,9.44309686,3034.8,3033.8,0.521]
["bitfinex","ETHUSD",1768924915582,1.60328827,3034.9,3033.8,10.233342]
["bitfinex","ETHUSD",1768924915867,9.44309686,3035.1,3033.8,10.233342]
["bitfinex","ETHUSD",1768924916071,9.44309686,3035.0,3033.7,1.35298222]
["bitfinex","ETHUSD",1768924916242,9.44309686,3035.0,3033.8,0.521]
["bitfinex","ETHUSD",1768924916571,9.44309686,3035.0,3032.9,0.63563009]
["bitfinex","ETHUSD",1768924916572,6.35630092,3034.7,3033.3,9.712342]
["bitfinex","ETHUSD",1768924916771,9.96309686,3034.6,3033.3,9.712342]
["bitfinex","ETHUSD",1768924916969,9.96309686,3034.6,3033.4,0.521]
["bitfinex","ETHUSD",1768924917373,0.52,3034.6,3033.6,9.712342]
["bitfinex","ETHUSD",1768924917565,2.233456,3035.0,3033.7,9.712342]
["bitfinex","ETHUSD",1768924917763,0.65895833,3035.0,3033.7,0.9712342]
["bitfinex","ETHUSD",1768924918070,0.65895833,3035.0,3033.9,9.712342]
["bitfinex","ETHUSD",1768924918273,7.10958094,3035.1,3034.1,9.712342]
["bitfinex","ETHUSD",1768924918444,7.10958094,3035.1,3034.0,0.521]
["bitfinex","ETHUSD",1768924918640,27.541786,3034.9,3032.8,9.712342]
["bitfinex","ETHUSD",1768924918846,9.44309686,3034.4,3033.0,9.712342]
["bitfinex","ETHUSD",1768924919049,1.57993978,3034.3,3033.1,4.32023994]
["bitfinex","ETHUSD",1768924919296,1.57993978,3034.3,3033.3,3.29672013]
["bitfinex","ETHUSD",1768924919440,9.96309686,3034.4,3033.4,3.29654898]
["bitfinex","ETHUSD",1768924919641,9.96309686,3034.4,3033.3,3.32969283]
["bitfinex","ETHUSD",1768924919855,9.44309686,3034.4,3033.5,0.521]
["bitfinex","ETHUSD",1768924920051,9.44309686,3034.7,3033.5,0.521]
["bitfinex","ETHUSD",1768924920275,0.52,3034.8,3033.6,10.7356762]
["bitfinex","ETHUSD",1768924920477,9.44309686,3034.7,3033.6,1.0233342]
["bitfinex","ETHUSD",1768924920677,9.44309686,3034.7,3033.5,0.521]
["bitfinex","ETHUSD",1768924920879,9.44309686,3034.7,3033.3,9.712342]
["bitfinex","ETHUSD",1768924921079,9.44309686,3034.7,3033.3,10.233342]
["bitfinex","ETHUSD",1768924921662,0.52,3034.8,3033.3,10.233342]
["bitfinex","ETHUSD",1768924921983,0.52,3034.8,3033.6,9.712342]
["bitfinex","ETHUSD",1768924922174,9.96309686,3034.8,3033.7,0.521]
["bitfinex","ETHUSD",1768924922374,0.52,3034.8,3033.7,10.233342]
["bitfinex","ETHUSD",1768924922782,0.52,3034.8,3033.7,9.712342]
["bitfinex","ETHUSD",1768924922983,0.38150233,3034.7,3033.8,0.521]
["bitfinex","ETHUSD",1768924923190,9.82459919,3034.7,3033.6,0.521]
["bitfinex","ETHUSD",1768924923967,9.44309686,3034.5,3033.6,0.521]
["bitfinex","ETHUSD",1768924924196,9.44309686,3034.5,3033.2,0.521]
["bitfinex","ETHUSD",1768924924499,9.44309686,3034.5,3033.1,9.712342]
["bitfinex","ETHUSD",1768924924665,11.04647199,3034.4,3033.2,1.30093471]
["bitfinex","ETHUSD",1768924924868,9.96309686,3034.3,3033.2,1.30093471]
["bitfinex","ETHUSD",1768924925073,9.96309686,3034.3,3032.5,9.712342]
["bitfinex","ETHUSD",1768924925372,9.44309686,3033.9,3032.5,9.712342]
["bitfinex","ETHUSD",1768924925572,9.44309686,3033.7,3032.5,9.712342]
["bitfinex","ETHUSD",1768924925812,9.44309686,3033.7,3032.2,4.92873366]
["bitfinex","ETHUSD",1768924925967,9.44309686,3033.4,3032.3,1.46410757]
["bitfinex","ETHUSD",1768924926168,9.96309686,3033.3,3032.3,1.46410757]
["bitfinex","ETHUSD",1768924926371,9.96309686,3033.3,3031.9,0.521]
["bitfinex","ETHUSD",1768924926604,9.44309686,3033.1,3032.0,1.3531695]
["bitfinex","ETHUSD",1768924927119,9.44309686,3033.1,3032.0,4.65126109]
["bitfinex","ETHUSD",1768924927270,9.44309686,3033.1,3032.0,1.3531695]
["bitfinex","ETHUSD",1768924927666,9.44309686,3033.1,3031.0,3.29918128]
["bitfinex","ETHUSD",1768924927975,12.74037989,3032.8,3031.5,9.712342]
["bitfinex","ETHUSD",1768924928173,0.52,3032.7,3031.5,9.712342]
["bitfinex","ETHUSD",1768924928392,9.96309686,3032.7,3031.4,0.521]
["bitfinex","ETHUSD",1768924928793,9.96309686,3032.7,3031.4,3.81978765]
["bitfinex","ETHUSD",1768924929075,9.96309686,3032.7,3031.5,3.68059821]
["bitfinex","ETHUSD",1768924930088,9.96309686,3032.7,3031.5,16.69163722]
["bitfinex","ETHUSD",1768924930289,9.96309686,3032.7,3031.5,13.39294021]
["bitfinex","ETHUSD",1768924930813,9.96309686,3032.7,3031.5,16.69163722]
["bitfinex","ETHUSD",1768924931011,0.52,3032.7,3031.6,9.7417596]
["bitfinex","ETHUSD",1768924931178,0.52,3032.7,3031.8,9.712342]
["bitfinex","ETHUSD",1768924931380,0.52,3032.7,3031.9,0.02968607]
["bitfinex","ETHUSD",1768924931679,0.52,3032.7,3031.8,9.712342]
["bitfinex","ETHUSD",1768924932107,0.52,3032.7,3031.8,13.01067335]
["bitfinex","ETHUSD",1768924932697,0.52,3032.7,3031.8,16.30904395]
["bitfinex","ETHUSD",1768924932899,0.99630969,3033.2,3031.9,11.56255694]
["bitfinex","ETHUSD",1768924933204,0.52,3033.2,3031.9,11.56255694]
["bitfinex","ETHUSD",1768924933405,0.52,3033.2,3032.0,0.521]
["bitfinex","ETHUSD",1768924933581,0.52,3033.2,3031.9,1.85021494]
["bitfinex","ETHUSD",1768924933582,9.96309686,3033.2,3031.9,1.85021494]
["bitfinex","ETHUSD",1768924933782,9.96309686,3033.2,3031.8,3.8193694]
["bitfinex","ETHUSD",1768924934104,9.96309686,3033.2,3031.9,9.74532461]
["bitfinex","ETHUSD",1768924934287,9.96309686,3033.2,3031.9,9.712342]
["bitfinex","ETHUSD",1768924934483,0.52,3033.2,3031.9,9.712342]
["bitfinex","ETHUSD",1768924934686,0.52,3033.2,3031.8,7.11774]
["bitfinex","ETHUSD",1768924934687,9.44309686,3033.8,3032.4,9.712342]
["bitfinex","ETHUSD",1768924934992,0.52,3033.9,3032.5,10.233342]
["bitfinex","ETHUSD",1768924936329,10.11968371,3034.4,3032.7,10.13481835]
["bitfinex","ETHUSD",1768924936488,10.11968371,3034.4,3032.8,10.13481835]
["bitfinex","ETHUSD",1768924936685,9.59968371,3034.3,3032.8,10.13481835]
["bitfinex","ETHUSD",1768924936879,9.59968371,3034.3,3032.9,0.521]
["bitfinex","ETHUSD",1768924937076,9.59968371,3034.3,3032.8,10.13481835]
["bitfinex","ETHUSD",1768924937277,9.59968371,3034.1,3032.9,1.01348183]
["bitfinex","ETHUSD",1768924938308,10.11968371,3034.4,3033.1,10.13481835]
["bitfinex","ETHUSD",1768924939318,0.001,3034.8,3033.1,10.13481835]
["bitfinex","ETHUSD",1768924939476,0.001,3034.8,3033.3,10.13481835]
["bitfinex","ETHUSD",1768924939679,0.001,3034.8,3033.5,10.13481835]
["bitfinex","ETHUSD",1768924940016,12.8958111,3034.8,3033.5,10.13481835]
["bitfinex","ETHUSD",1768924940180,9.59968371,3034.7,3033.5,10.13481835]
["bitfinex","ETHUSD",1768924940481,9.59968371,3034.7,3033.1,10.13481835]
["bitfinex","ETHUSD",1768924940681,9.59968371,3034.5,3033.3,3.29665343]
["bitfinex","ETHUSD",1768924941089,9.59968371,3034.3,3033.2,1.53548183]
["bitfinex","ETHUSD",1768924941288,9.59968371,3034.3,3033.2,0.522]
["bitfinex","ETHUSD",1768924941514,9.59968371,3034.3,3033.1,10.13481835]
["bitfinex","ETHUSD",1768924942009,9.59968371,3034.3,3033.2,3.29682478]
["bitfinex","ETHUSD",1768924942181,1.01196837,3034.2,3033.2,3.29684821]
["bitfinex","ETHUSD",1768924942386,1.01196837,3034.2,3033.1,13.43172908]
["bitfinex","ETHUSD",1768924942918,0.52,3034.4,3033.2,10.13481835]
["bitfinex","ETHUSD",1768924943695,10.11968371,3034.4,3033.2,10.13481835]
["bitfinex","ETHUSD",1768924943995,9.59968371,3034.3,3032.9,11.67030018]
["bitfinex","ETHUSD",1768924944214,1.67108762,3034.2,3033.1,10.13481835]
["bitfinex","ETHUSD",1768924944519,9.59968371,3034.2,3033.1,10.13481835]
["bitfinex","ETHUSD",1768924944721,9.59968371,3034.2,3032.9,14.44547244]
["bitfinex","ETHUSD",1768924945214,9.59968371,3034.2,3033.0,10.13481835]
["bitfinex","ETHUSD",1768924945530,10.55965208,3034.1,3033.0,1.44454724]
["bitfinex","ETHUSD",1768924945715,10.55965208,3034.1,3032.7,10.65681835]
["bitfinex","ETHUSD",1768924946021,9.59968371,3033.9,3032.4,13.43244791]
["bitfinex","ETHUSD",1768924946220,9.59968371,3033.5,3032.4,10.13481835]
["bitfinex","ETHUSD",1768924946420,10.88929343,3033.4,3032.4,1.01348183]
["bitfinex","ETHUSD",1768924946721,10.11968371,3033.3,3031.8,10.65881835]
["bitfinex","ETHUSD",1768924946920,10.11968371,3033.3,3031.8,10.13681835]
["bitfinex","ETHUSD",1768924947222,9.59968371,3033.1,3031.8,0.002]
["bitfinex","ETHUSD",1768924947432,0.52,3033.3,3031.8,0.002]
["bitfinex","ETHUSD",1768924947433,9.59968371,3032.9,3031.8,0.002]
["bitfinex","ETHUSD",1768924947590,9.59968371,3032.7,3031.8,0.002]
["bitfinex","ETHUSD",1768924948416,16.19468469,3032.6,3031.8,0.002]
["bitfinex","ETHUSD",1768924949800,12.8971842,3032.6,3031.8,0.002]
["bitfinex","ETHUSD",1768924950128,9.59968371,3032.6,3032.4,0.002]
["bitfinex","ETHUSD",1768924950292,9.59968371,3032.6,3031.8,0.002]
["bitfinex","ETHUSD",1768924950499,4.91712175,3032.5,3032.0,0.002]
["bitfinex","ETHUSD",1768924950727,1.61945372,3032.5,3032.0,0.002]
["bitfinex","ETHUSD",1768924950936,9.59968371,3033.3,3032.0,10.13681835]
["bitfinex","ETHUSD",1768924951151,3.81684821,3033.2,3032.0,10.13681835]
["bitfinex","ETHUSD",1768924951428,0.52,3033.2,3032.0,10.13681835]
["bitfinex","ETHUSD",1768924951592,9.59968371,3033.6,3032.2,10.13481835]
["bitfinex","ETHUSD",1768924951793,9.59968371,3033.6,3032.0,0.002]
["bitfinex","ETHUSD",1768924951794,10.11968371,3033.3,3032.0,0.002]
["bitfinex","ETHUSD",1768924952116,9.59968371,3033.1,3032.0,0.002]
["bitfinex","ETHUSD",1768924952497,3.29706561,3033.0,3032.0,0.002]
["bitfinex","ETHUSD",1768924954051,9.59968371,3032.9,3032.0,0.002]
["bitfinex","ETHUSD",1768924954229,0.521,3032.8,3032.0,0.002]
["bitfinex","ETHUSD",1768924954608,3.81835869,3032.8,3032.0,0.002]
["bitfinex","ETHUSD",1768924954810,0.71155418,3032.7,3032.0,0.002]
["bitfinex","ETHUSD",1768924955821,0.71155418,3032.7,3031.8,0.002]
["bitfinex","ETHUSD",1768924955822,10.31123789,3032.7,3031.8,0.002]
["bitfinex","ETHUSD",1768924956218,10.31123789,3032.7,3031.5,0.002]
["bitfinex","ETHUSD",1768924956409,9.59968371,3032.5,3031.5,0.002]
["bitfinex","ETHUSD",1768924956616,16.19533717,3032.3,3031.5,0.002]
["bitfinex","ETHUSD",1768924957844,9.59968371,3032.2,3031.5,0.002]
["bitfinex","ETHUSD",1768924958046,9.59968371,3032.1,3030.8,10.13681835]
["bitfinex","ETHUSD",1768924958254,9.59968371,3031.9,3030.8,10.13681835]
["bitfinex","ETHUSD",1768924958487,9.59968371,3031.7,3028.6,0.002]
["bitfinex","ETHUSD",1768924958747,9.59968371,3031.7,3029.0,10.13481835]
["bitfinex","ETHUSD",1768924958748,9.59968371,3030.7,3029.0,10.13481835]
["bitfinex","ETHUSD",1768924958955,9.59968371,3030.5,3029.0,10.13481835]
["bitfinex","ETHUSD",1768924959258,9.59968371,3030.5,3028.9,10.13681835]
["bitfinex","ETHUSD",1768924960711,16.19947251,3030.4,3028.9,10.13681835]
["bitfinex","ETHUSD",1768924961313,16.19947251,3030.4,3028.9,13.43834594]
["bitfinex","ETHUSD",1768924961568,1.01196837,3030.3,3028.9,15.11235282]
["bitfinex","ETHUSD",1768924961841,1.01196837,3030.3,3028.9,0.002]
["bitfinex","ETHUSD",1768924961842,10.12068371,3030.2,3028.9,0.002]
["bitfinex","ETHUSD",1768924962043,9.59968371,3030.1,3028.9,0.002]
["bitfinex","ETHUSD",1768924962749,12.0583875,3029.8,3029.2,0.002]
["bitfinex","ETHUSD",1768924962952,0.521,3029.7,3029.2,0.002]
["bitfinex","ETHUSD",1768924963618,0.521,3029.7,3028.9,0.002]
["bitfinex","ETHUSD",1768924963824,0.71155418,3029.6,3028.9,0.002]
["bitfinex","ETHUSD",1768924964457,10.93092586,3029.6,3028.9,0.002]
["bitfinex","ETHUSD",1768924964642,0.71155418,3029.6,3028.6,0.002]
["bitfinex","ETHUSD",1768924964843,0.71155418,3029.6,3028.7,10.14057663]
["bitfinex","ETHUSD",1768924965053,0.521,3029.7,3028.7,10.14057663]
["bitfinex","ETHUSD",1768924965444,5.43948037,3030.6,3028.7,10.14057663]
["bitfinex","ETHUSD",1768924965445,2.13977337,3030.6,3028.7,10.14057663]
["bitfinex","ETHUSD",1768924965622,0.521,3030.5,3028.7,10.14057663]
["bitfinex","ETHUSD",1768924966567,13.50772989,3031.4,3028.7,10.14057663]
["bitfinex","ETHUSD",1768924966725,0.521,3031.3,3029.3,10.14057663]
["bitfinex","ETHUSD",1768924966924,10.20892406,3031.8,3029.5,17.01740293]
["bitfinex","ETHUSD",1768924966925,0.521,3031.2,3029.5,17.01740293]
["bitfinex","ETHUSD",1768924967158,0.521,3031.4,3029.6,10.14057663]
["bitfinex","ETHUSD",1768924968258,0.521,3031.4,3029.8,10.14057663]
["bitfinex","ETHUSD",1768924968839,0.521,3031.4,3030.0,10.14057663]
["bitfinex","ETHUSD",1768924969364,0.521,3031.7,3030.0,10.14057663]
["bitfinex","ETHUSD",1768924969676,0.522,3031.9,3030.2,10.14057663]
["bitfinex","ETHUSD",1768924969953,0.522,3031.9,3030.1,2.00418935]
["bitfinex","ETHUSD",1768924969954,3.82029564,3031.9,3030.4,10.14057663]
["bitfinex","ETHUSD",1768924970261,0.522,3031.9,3030.4,10.14057663]
["bitfinex","ETHUSD",1768924970823,0.522,3031.9,3030.6,10.14057663]
["bitfinex","ETHUSD",1768924971967,0.001,3031.9,3030.6,10.14057663]
["bitfinex","ETHUSD",1768924972258,0.001,3031.9,3030.8,10.14057663]
["bitfinex","ETHUSD",1768924972452,10.20992406,3031.9,3030.4,10.14057663]
["bitfinex","ETHUSD",1768924972878,6.5967412,3031.8,3030.4,10.14057663]
["bitfinex","ETHUSD",1768924973244,16.80566526,3031.8,3030.4,10.14057663]
["bitfinex","ETHUSD",1768924973433,1.68066653,3031.7,3030.4,11.20683429]
["bitfinex","ETHUSD",1768924974168,11.88959059,3031.7,3030.4,1.06625766]
["bitfinex","ETHUSD",1768924974471,11.88959059,3031.7,3030.1,13.44071831]
["bitfinex","ETHUSD",1768924974847,16.80610046,3031.6,3030.1,10.14057663]
["bitfinex","ETHUSD",1768924975043,0.521,3031.5,3030.1,10.14057663]
["bitfinex","ETHUSD",1768924975243,10.20892406,3031.3,3030.1,10.14057663]
["bitfinex","ETHUSD",1768924975683,0.521,3031.5,3030.2,10.14057663]
["bitfinex","ETHUSD",1768924975945,0.71181764,3031.4,3030.3,1.0483235]
["bitfinex","ETHUSD",1768924976250,0.71181764,3031.4,3030.3,11.18890013]
["bitfinex","ETHUSD",1768924976463,1.68066653,3031.7,3030.3,11.18890013]
["bitfinex","ETHUSD",1768924976781,3.29839705,3031.8,3030.3,11.18890013]
["bitfinex","ETHUSD",1768924976782,0.521,3031.6,3030.3,11.18890013]
["bitfinex","ETHUSD",1768924977072,0.001,3031.5,3030.4,10.14057663]
["bitfinex","ETHUSD",1768924979577,10.20992406,3031.5,3030.0,13.44085264]
["bitfinex","ETHUSD",1768924979790,1.73281846,3031.4,3030.1,10.14057663]
["bitfinex","ETHUSD",1768924979970,0.001,3031.5,3030.5,10.14057663]
["bitfinex","ETHUSD",1768924980290,0.001,3031.5,3030.5,10.66257663]
["bitfinex","ETHUSD",1768924980870,0.001,3031.9,3030.8,10.14057663]
["bitfinex","ETHUSD",1768924981288,0.001,3031.9,3031.0,10.14057663]
["bitfinex","ETHUSD",1768924982103,10.20992406,3031.9,3030.8,0.65991355]
["bitfinex","ETHUSD",1768924982400,0.001,3031.9,3030.7,10.14057663]
["bitfinex","ETHUSD",1768924982622,0.001,3031.9,3030.9,10.14057663]
["bitfinex","ETHUSD",1768924982924,0.001,3031.9,3030.4,3.2998392]
["bitfinex","ETHUSD",1768924982925,3.140475,3031.8,3030.2,10.14057663]
["bitfinex","ETHUSD",1768924983208,25.77205,3031.5,3029.5,3.30081559]
["bitfinex","ETHUSD",1768924983374,6.8768263,3031.6,3029.6,10.14057663]
["bitfinex","ETHUSD",1768924983375,12.09577,3031.2,3029.6,10.14057663]
["bitfinex","ETHUSD",1768924983703,27.541786,3031.0,3029.6,10.14057663]
["bitfinex","ETHUSD",1768924983916,27.541786,3031.0,3029.2,0.522]
["bitfinex","ETHUSD",1768924983917,23.558845,3030.6,3028.9,10.14057663]
["bitfinex","ETHUSD",1768924984223,23.558845,3030.6,3028.6,0.002]
["bitfinex","ETHUSD",1768924984224,10.20892406,3030.5,3029.0,10.63896866]
["bitfinex","ETHUSD",1768924984383,10.72992406,3030.4,3029.0,10.14057663]
["bitfinex","ETHUSD",1768924985107,13.50892736,3030.3,3029.0,10.14057663]
["bitfinex","ETHUSD",1768924985400,10.20892406,3030.7,3029.1,10.14057663]
["bitfinex","ETHUSD",1768924985588,0.521,3030.6,3029.1,10.14057663]
["bitfinex","ETHUSD",1768924986574,0.521,3030.5,3029.3,10.14057663]
["bitfinex","ETHUSD",1768924986984,0.521,3030.5,3029.5,10.14057663]
["bitfinex","ETHUSD",1768924987473,14.02979439,3030.5,3029.1,10.14057663]
["bitfinex","ETHUSD",1768924987670,1.40297944,3030.4,3029.4,10.14057663]
["bitfinex","ETHUSD",1768924987874,10.72992406,3030.5,3029.1,10.14057663]
["bitfinex","ETHUSD",1768924988074,0.521,3030.5,3029.4,10.14057663]
["bitfinex","ETHUSD",1768924989110,0.521,3030.5,3029.5,10.14057663]
["bitfinex","ETHUSD",1768924989705,0.521,3030.5,3029.2,13.44174783]
["bitfinex","ETHUSD",1768924989908,3.82082405,3030.5,3029.2,13.44174783]
["bitfinex","ETHUSD",1768924990113,0.38208241,3030.4,3029.4,3.30096343]
["bitfinex","ETHUSD",1768924990312,0.521,3030.5,3029.5,10.14057663]
["bitfinex","ETHUSD",1768924990976,0.521,3030.5,3029.5,13.44141157]
["bitfinex","ETHUSD",1768924991287,0.521,3030.5,3029.6,10.14057663]
["bitfinex","ETHUSD",1768924991621,0.521,3030.7,3029.6,10.14057663]
["bitfinex","ETHUSD",1768924993910,0.521,3030.7,3029.6,13.44131237]
["bitfinex","ETHUSD",1768924994109,1.59399241,3030.7,3029.7,1.72651785]
["bitfinex","ETHUSD",1768924994987,11.5347829,3030.7,3029.7,1.72651785]
["bitfinex","ETHUSD",1768924995179,4.89363502,3030.7,3029.4,3.30098194]
["bitfinex","ETHUSD",1768924995380,9.94079049,3030.6,3029.3,10.20996773]
["bitfinex","ETHUSD",1768924995711,4.89363502,3030.7,3028.7,10.20996773]
["bitfinex","ETHUSD",1768924995712,9.94079049,3030.4,3028.7,10.20996773]
["bitfinex","ETHUSD",1768924995897,9.94079049,3030.4,3028.9,9.68696773]
["bitfinex","ETHUSD",1768924996100,9.94079049,3030.4,3028.7,3.82471544]
["bitfinex","ETHUSD",1768924996101,33.90036052,3030.3,3028.6,9.68896773]
["bitfinex","ETHUSD",1768924996425,9.94079049,3030.0,3028.8,9.68696773]
["bitfinex","ETHUSD",1768924996731,0.521,3029.9,3029.0,9.68696773]
["bitfinex","ETHUSD",1768924997609,10.46179049,3029.9,3028.7,9.68696773]
["bitfinex","ETHUSD",1768924997819,10.46179049,3029.9,3028.8,9.68696773]
["bitfinex","ETHUSD",1768924997820,0.521,3029.9,3028.8,9.68696773]
["bitfinex","ETHUSD",1768924999699,0.521,3029.9,3029.0,9.68696773]
["bitfinex","ETHUSD",1768925000384,0.98993565,3030.4,3029.0,10.20996773]
["bitfinex","ETHUSD",1768925000583,0.521,3030.3,3029.2,9.68696773]
["bitfinex","ETHUSD",1768925001594,10.46179049,3030.3,3029.1,2.01345535]
["bitfinex","ETHUSD",1768925001808,10.46179049,3030.3,3029.1,0.002]
["bitfinex","ETHUSD",1768925001809,9.94079049,3030.1,3029.1,0.002]
["bitfinex","ETHUSD",1768925003707,3.30033003,3030.0,3029.1,0.002]
["bitfinex","ETHUSD",1768925004021,9.94079049,3029.9,3029.1,0.002]
["bitfinex","ETHUSD",1768925004229,9.94079049,3029.7,3029.1,0.002]
["bitfinex","ETHUSD",1768925004433,10.98696954,3029.6,3029.1,0.002]
["bitfinex","ETHUSD",1768925004633,10.98696954,3029.6,3028.8,0.002]
["bitfinex","ETHUSD",1768925006321,9.94079049,3029.5,3028.8,0.002]
["bitfinex","ETHUSD",1768925008510,9.94079049,3029.4,3028.6,0.002]
["bitfinex","ETHUSD",1768925008733,1.84517109,3029.3,3028.6,0.002]
["bitfinex","ETHUSD",1768925010874,9.94079049,3029.2,3028.6,0.002]
["bitfinex","ETHUSD",1768925011005,9.94079049,3028.8,3027.6,0.002]
["bitfinex","ETHUSD",1768925011206,9.94079049,3028.6,3027.6,0.002]
["bitfinex","ETHUSD",1768925011812,9.94079049,3028.4,3027.6,0.002]
["bitfinex","ETHUSD",1768925012225,10.98696954,3028.5,3027.6,0.002]
["bitfinex","ETHUSD",1768925012437,0.521,3028.4,3027.6,9.68896773]
["bitfinex","ETHUSD",1768925012749,9.94079049,3028.8,3027.6,9.68896773]
["bitfinex","ETHUSD",1768925012909,1.51507905,3028.7,3027.6,9.68896773]
["bitfinex","ETHUSD",1768925013110,0.99407905,3028.7,3027.6,9.68896773]
["bitfinex","ETHUSD",1768925013324,0.521,3028.6,3027.6,9.68896773]
["bitfinex","ETHUSD",1768925014230,0.521,3028.6,3027.7,9.68696773]
["bitfinex","ETHUSD",1768925014442,9.94079049,3028.9,3028.5,0.002]
["bitfinex","ETHUSD",1768925014646,9.94079049,3028.9,3027.8,0.0068111]
["bitfinex","ETHUSD",1768925014647,9.94079049,3028.7,3027.6,9.68896773]
["bitfinex","ETHUSD",1768925014806,10.46179049,3028.6,3027.6,0.002]
["bitfinex","ETHUSD",1768925015240,9.94079049,3028.6,3027.6,9.68896773]
["bitfinex","ETHUSD",1768925015427,9.94079049,3028.6,3027.6,12.99189107]
["bitfinex","ETHUSD",1768925015428,0.521,3028.5,3027.6,12.99189107]
["bitfinex","ETHUSD",1768925015628,0.99407905,3028.8,3027.6,16.29483729]
["bitfinex","ETHUSD",1768925015816,0.521,3029.1,3027.7,11.83965444]
["bitfinex","ETHUSD",1768925016209,0.521,3029.1,3027.9,9.68696773]
["bitfinex","ETHUSD",1768925016403,1.56717905,3029.1,3028.0,11.31621011]
["bitfinex","ETHUSD",1768925016608,0.521,3029.1,3028.2,9.68696773]
["bitfinex","ETHUSD",1768925016912,0.521,3029.1,3028.4,9.68696773]
["bitfinex","ETHUSD",1768925017444,9.94079049,3029.9,3028.4,9.68696773]
["bitfinex","ETHUSD",1768925017623,0.521,3029.5,3028.4,9.68696773]
["bitfinex","ETHUSD",1768925017815,0.521,3029.5,3028.6,9.68696773]
["bitfinex","ETHUSD",1768925018152,9.94079049,3029.9,3028.6,9.68696773]
["bitfinex","ETHUSD",1768925018360,0.522,3029.6,3028.7,3.30174662]
["bitfinex","ETHUSD",1768925018563,0.522,3029.6,3028.7,16.29046097]
["bitfinex","ETHUSD",1768925018748,0.522,3029.6,3028.7,12.98871435]
["bitfinex","ETHUSD",1768925018928,0.522,3029.6,3028.8,1.62905245]
["bitfinex","ETHUSD",1768925019245,0.522,3029.6,3028.8,11.31602018]
["bitfinex","ETHUSD",1768925019854,0.522,3030.0,3028.8,11.31602018]
["bitfinex","ETHUSD",1768925020446,0.522,3030.0,3028.9,16.29002493]
["bitfinex","ETHUSD",1768925020760,9.94079049,3030.5,3029.0,9.68696773]
["bitfinex","ETHUSD",1768925020948,9.94079049,3030.5,3028.9,6.6030572]
["bitfinex","ETHUSD",1768925020949,0.522,3030.4,3029.1,11.31597022]
["bitfinex","ETHUSD",1768925021152,10.46279049,3030.4,3029.1,11.31597022]
["bitfinex","ETHUSD",1768925021377,9.94079049,3030.7,3029.1,11.31597022]
["bitfinex","ETHUSD",1768925021531,9.94079049,3030.7,3029.3,9.68696773]
["bitfinex","ETHUSD",1768925021532,0.522,3030.6,3029.3,9.68696773]
["bitfinex","ETHUSD",1768925022057,10.46279049,3030.6,3029.2,1.65459702]
["bitfinex","ETHUSD",1768925022266,9.94079049,3031.1,3029.2,10.20996773]
["bitfinex","ETHUSD",1768925022434,9.94079049,3030.8,3029.4,9.68696773]
["bitfinex","ETHUSD",1768925023856,0.522,3030.7,3029.4,9.68696773]
["bitfinex","ETHUSD",1768925024413,10.51210246,3030.7,3029.4,9.68696773]
["bitfinex","ETHUSD",1768925024533,9.99010246,3030.5,3029.4,12.98791024]
["bitfinex","ETHUSD",1768925024732,9.99010246,3030.5,3029.3,3.30106509]
["bitfinex","ETHUSD",1768925024932,9.99010246,3030.5,3029.3,3.30103362]
["bitfinex","ETHUSD",1768925025167,1.05121025,3030.6,3029.5,9.99386298]
["bitfinex","ETHUSD",1768925026354,11.42174564,3030.6,3029.5,9.99386298]
["bitfinex","ETHUSD",1768925026549,0.001,3030.3,3029.5,9.99386298]
["bitfinex","ETHUSD",1768925027366,10.37053539,3030.1,3029.1,4.93023583]
["bitfinex","ETHUSD",1768925027541,10.37053539,3030.1,3029.1,11.62286547]
["bitfinex","ETHUSD",1768925027747,0.522,3030.2,3029.1,11.62286547]
["bitfinex","ETHUSD",1768925028065,1.61135354,3030.2,3029.2,1.49242265]
["bitfinex","ETHUSD",1768925028557,1.61135354,3030.2,3029.2,4.79356791]
["bitfinex","ETHUSD",1768925028767,1.61135354,3030.2,3029.2,14.78744879]
["bitfinex","ETHUSD",1768925029141,0.001,3030.3,3029.3,9.99386298]
["bitfinex","ETHUSD",1768925029495,0.001,3030.3,3029.3,10.51686298]
["bitfinex","ETHUSD",1768925030094,0.001,3030.3,3029.5,9.99386298]
["bitfinex","ETHUSD",1768925030771,0.001,3030.3,3029.6,13.29462875]
["bitfinex","ETHUSD",1768925031172,0.001,3030.3,3029.6,9.99386298]
["bitfinex","ETHUSD",1768925031401,0.001,3030.3,3029.6,10.99324928]
["bitfinex","ETHUSD",1768925031970,0.522,3030.8,3029.7,10.51686298]
["bitfinex","ETHUSD",1768925032779,0.522,3030.8,3029.6,0.9993863]
["bitfinex","ETHUSD",1768925032780,10.37053539,3030.7,3029.6,0.9993863]
["bitfinex","ETHUSD",1768925032979,10.37053539,3030.7,3029.6,3.30076401]
["bitfinex","ETHUSD",1768925033303,10.37053539,3030.7,3029.5,0.523]
["bitfinex","ETHUSD",1768925033901,10.37053539,3030.7,3029.5,3.82387325]
["bitfinex","ETHUSD",1768925034199,10.37053539,3030.7,3029.5,0.523]
["bitfinex","ETHUSD",1768925034791,10.37053539,3030.6,3029.5,0.523]
["bitfinex","ETHUSD",1768925034970,11.73755485,3030.5,3029.5,0.523]
["bitfinex","ETHUSD",1768925035669,11.73755485,3030.5,3029.2,3.88]
["bitfinex","ETHUSD",1768925035870,11.73755485,3030.5,3029.2,7.18119413]
["bitfinex","ETHUSD",1768925036508,11.73755485,3030.5,3029.2,3.30119413]
["bitfinex","ETHUSD",1768925036807,10.37053539,3030.3,3029.2,3.30119413]
["bitfinex","ETHUSD",1768925036982,10.89253539,3030.2,3029.1,6.6025733]
["bitfinex","ETHUSD",1768925037188,10.89253539,3030.2,3029.2,9.99386298]
["bitfinex","ETHUSD",1768925037386,0.522,3030.2,3029.2,9.99386298]
["bitfinex","ETHUSD",1768925038606,0.522,3030.2,3029.4,0.002]
["bitfinex","ETHUSD",1768925038771,1.17375549,3030.4,3029.4,9.99586298]
["bitfinex","ETHUSD",1768925038772,1.08925354,3030.1,3029.4,9.99586298]
["bitfinex","ETHUSD",1768925038978,10.37053539,3030.9,3029.6,9.99386298]
["bitfinex","ETHUSD",1768925039170,0.522,3030.8,3029.6,9.99386298]
["bitfinex","ETHUSD",1768925039893,10.89253539,3030.8,3029.6,9.99386298]
["bitfinex","ETHUSD",1768925040175,1.41919197,3030.7,3029.6,9.99386298]
["bitfinex","ETHUSD",1768925040572,11.78972736,3030.7,3029.5,0.523]
["bitfinex","ETHUSD",1768925041110,11.78972736,3030.7,3029.6,13.29462875]
["bitfinex","ETHUSD",1768925041405,1.41919197,3030.7,3029.7,9.99386298]
["bitfinex","ETHUSD",1768925041622,0.522,3030.8,3029.7,9.99386298]
["bitfinex","ETHUSD",1768925041904,10.89253539,3030.8,3029.6,13.29462875]
["bitfinex","ETHUSD",1768925042115,10.89253539,3030.8,3029.4,0.002]
["bitfinex","ETHUSD",1768925042116,10.37053539,3030.6,3029.4,0.002]
["bitfinex","ETHUSD",1768925042430,10.37053539,3030.1,3029.0,0.002]
["bitfinex","ETHUSD",1768925042709,10.37053539,3029.9,3029.0,0.002]
["bitfinex","ETHUSD",1768925042890,10.37053539,3030.2,3029.0,9.99586298]
["bitfinex","ETHUSD",1768925043084,1.55905354,3030.1,3029.0,9.99586298]
["bitfinex","ETHUSD",1768925043296,11.40758893,3030.1,3029.0,9.99586298]
["bitfinex","ETHUSD",1768925043496,0.522,3030.2,3029.1,9.99386298]
["bitfinex","ETHUSD",1768925043701,10.37053539,3030.5,3029.1,9.99386298]
["bitfinex","ETHUSD",1768925043921,10.89253539,3030.4,3029.1,9.99386298]
["bitfinex","ETHUSD",1768925044079,1.4192323,3030.3,3029.2,11.6537332]
["bitfinex","ETHUSD",1768925044282,11.78976769,3030.3,3029.0,0.002]
["bitfinex","ETHUSD",1768925045112,10.37053539,3030.1,3029.0,0.002]
["bitfinex","ETHUSD",1768925045905,0.522,3030.0,3029.0,9.99586298]
["bitfinex","ETHUSD",1768925046097,0.522,3030.0,3029.0,11.01586298]
["bitfinex","ETHUSD",1768925047220,0.522,3030.0,3029.0,1.022]
["bitfinex","ETHUSD",1768925047221,10.89253539,3030.0,3029.0,1.022]
["bitfinex","ETHUSD",1768925047420,11.45978893,3029.9,3029.0,1.022]
["bitfinex","ETHUSD",1768925047621,10.37053539,3029.9,3029.0,4.3234043]
["bitfinex","ETHUSD",1768925047788,10.37053539,3029.9,3029.1,9.99386298]
["bitfinex","ETHUSD",1768925047789,0.522,3029.9,3029.1,9.99386298]
["bitfinex","ETHUSD",1768925049317,0.522,3029.9,3029.0,1.022]
["bitfinex","ETHUSD",1768925049318,10.89253539,3029.9,3029.0,1.022]
["bitfinex","ETHUSD",1768925049682,11.98178893,3029.9,3029.0,1.022]
["bitfinex","ETHUSD",1768925050205,10.37053539,3029.8,3029.0,1.022]
["bitfinex","ETHUSD",1768925051714,10.37053539,3029.8,3029.3,0.002]
["bitfinex","ETHUSD",1768925052401,10.37053539,3029.8,3029.0,1.022]
["bitfinex","ETHUSD",1768925053288,9.35053539,3029.8,3029.0,0.002]
["bitfinex","ETHUSD",1768925053515,0.522,3029.9,3029.1,9.99386298]
["bitfinex","ETHUSD",1768925056902,0.001,3030.0,3029.2,10.10282826]
["bitfinex","ETHUSD",1768925057834,10.04734233,3030.0,3029.0,0.33234842]
["bitfinex","ETHUSD",1768925058010,10.04734233,3030.0,3029.0,10.43517668]
["bitfinex","ETHUSD",1768925058329,10.04734233,3030.0,3029.1,1.04351767]
["bitfinex","ETHUSD",1768925058500,10.04734233,3030.0,3029.1,11.14634593]
["bitfinex","ETHUSD",1768925059007,10.04734233,3030.0,3029.1,1.04351767]
["bitfinex","ETHUSD",1768925059220,10.04734233,3030.0,3029.0,10.10482826]
["bitfinex","ETHUSD",1768925059400,10.04634233,3029.9,3029.0,10.10482826]
["bitfinex","ETHUSD",1768925063317,0.001,3030.0,3029.1,10.10282826]
["bitfinex","ETHUSD",1768925064004,0.001,3030.0,3029.4,10.10282826]
["bitfinex","ETHUSD",1768925067134,3.29949277,3030.8,3029.5,10.10282826]
["bitfinex","ETHUSD",1768925067450,0.522,3030.7,3029.7,10.10282826]
["bitfinex","ETHUSD",1768925067747,10.56834233,3030.7,3029.5,10.10282826]
["bitfinex","ETHUSD",1768925068041,10.56834233,3030.7,3029.3,10.62882826]
["bitfinex","ETHUSD",1768925068753,10.04634233,3030.5,3029.3,10.62882826]
["bitfinex","ETHUSD",1768925069536,10.04634233,3030.5,3029.4,10.10282826]
["bitfinex","ETHUSD",1768925069713,10.04634233,3030.5,3029.5,11.49581912]
["bitfinex","ETHUSD",1768925070635,13.86796066,3030.7,3029.5,11.49581912]
["bitfinex","ETHUSD",1768925070846,3.29946183,3030.8,3029.6,10.10282826]
["bitfinex","ETHUSD",1768925071141,0.522,3030.6,3029.6,10.10282826]
["bitfinex","ETHUSD",1768925071711,10.04634233,3031.1,3029.6,10.10282826]
["bitfinex","ETHUSD",1768925071927,14.35015034,3031.1,3029.8,10.10282826]
["bitfinex","ETHUSD",1768925072249,10.04634233,3031.0,3029.8,10.10282826]
["bitfinex","ETHUSD",1768925072541,10.04634233,3030.8,3029.8,10.10282826]
["bitfinex","ETHUSD",1768925072744,11.10317656,3030.7,3029.8,10.10282826]
["bitfinex","ETHUSD",1768925072922,14.40275769,3030.7,3029.8,10.10282826]
["bitfinex","ETHUSD",1768925073242,10.04634233,3030.6,3029.8,10.10282826]
["bitfinex","ETHUSD",1768925073415,10.04634233,3030.6,3029.7,1.47966421]
["bitfinex","ETHUSD",1768925074058,10.04634233,3030.3,3029.3,0.002]
["bitfinex","ETHUSD",1768925074219,0.522,3030.3,3029.4,10.10282826]
["bitfinex","ETHUSD",1768925075753,0.522,3030.3,3029.5,10.10282826]
["bitfinex","ETHUSD",1768925075952,0.522,3030.4,3029.5,10.10282826]
["bitfinex","ETHUSD",1768925076162,0.001,3030.0,3029.5,10.10282826]
["bitfinex","ETHUSD",1768925076471,0.001,3030.0,3029.6,11.44320694]
["bitfinex","ETHUSD",1768925076679,0.001,3030.0,3029.6,1.34037868]
["bitfinex","ETHUSD",1768925076854,0.001,3030.0,3029.3,0.002]
["bitfinex","ETHUSD",1768925078057,0.001,3030.0,3029.3,10.10482826]
["bitfinex","ETHUSD",1768925078842,0.001,3030.0,3029.5,10.10282826]
["bitfinex","ETHUSD",1768925080981,0.001,3030.0,3029.5,13.40370081]
["bitfinex","ETHUSD",1768925081281,0.001,3030.0,3029.3,3.3030481]
["bitfinex","ETHUSD",1768925081282,0.001,3030.0,3029.6,11.44319834]
["bitfinex","ETHUSD",1768925081988,3.29947603,3030.8,3029.6,11.44319834]
["bitfinex","ETHUSD",1768925081989,9.88051345,3030.8,3029.7,10.10282826]
["bitfinex","ETHUSD",1768925082180,10.56834233,3030.5,3029.6,1.34037008]
["bitfinex","ETHUSD",1768925082346,0.522,3030.5,3029.6,10.10282826]
["bitfinex","ETHUSD",1768925083158,0.522,3030.5,3029.8,10.10282826]
["bitfinex","ETHUSD",1768925087187,10.71815554,3030.5,3029.8,10.10282826]
["bitfinex","ETHUSD",1768925087681,10.19615554,3030.5,3029.8,10.10282826]
["bitfinex","ETHUSD",1768925087857,10.71815554,3030.5,3029.8,11.49578615]
["bitfinex","ETHUSD",1768925088056,0.001,3030.2,3029.8,11.49578615]
["bitfinex","ETHUSD",1768925089776,0.001,3030.2,3029.8,1.39295789]
["bitfinex","ETHUSD",1768925090687,10.19715554,3030.2,3029.8,1.39295789]
["bitfinex","ETHUSD",1768925090883,10.19715554,3030.2,3029.7,0.002]
["bitfinex","ETHUSD",1768925091777,0.001,3030.2,3029.7,9.97334526]
["bitfinex","ETHUSD",1768925092295,0.001,3030.2,3029.7,0.002]
["bitfinex","ETHUSD",1768925093187,10.19715554,3030.2,3029.7,0.002]
["bitfinex","ETHUSD",1768925097581,0.001,3030.2,3029.7,9.97334526]
["bitfinex","ETHUSD",1768925098166,10.19715554,3030.2,3029.7,9.97334526]
["bitfinex","ETHUSD",1768925099701,10.19715554,3030.2,3029.7,0.002]
["bitfinex","ETHUSD",1768925100294,10.19715554,3030.2,3030.0,0.002]
["bitfinex","ETHUSD",1768925100486,10.19715554,3030.2,3029.7,0.002]
["bitfinex","ETHUSD",1768925101303,10.19615554,3030.9,3029.9,5.15266037]
["bitfinex","ETHUSD",1768925101596,10.19615554,3030.9,3030.0,9.97134526]
["bitfinex","ETHUSD",1768925102003,10.19615554,3031.1,3030.2,9.97134526]
["bitfinex","ETHUSD",1768925102204,10.19615554,3031.4,3030.5,9.97134526]
["bitfinex","ETHUSD",1768925102409,10.19615554,3031.4,3030.7,9.97134526]
["bitfinex","ETHUSD",1768925102586,10.19615554,3030.7,3030.0,0.524]
["bitfinex","ETHUSD",1768925102785,10.19615554,3030.3,3029.7,1.32962189]
["bitfinex","ETHUSD",1768925103094,10.19615554,3030.3,3029.7,0.002]
["bitfinex","ETHUSD",1768925103295,10.19615554,3030.5,3029.7,9.97334526]
["bitfinex","ETHUSD",1768925103488,10.19615554,3030.3,3029.7,0.002]
["bitfinex","ETHUSD",1768925104012,10.71815554,3030.3,3029.7,0.002]
["bitfinex","ETHUSD",1768925107228,10.19615554,3030.2,3029.3,0.002]
["bitfinex","ETHUSD",1768925107433,10.19615554,3030.2,3028.7,9.97134526]
["bitfinex","ETHUSD",1768925107728,10.19615554,3030.0,3028.7,9.97134526]
["bitfinex","ETHUSD",1768925107931,10.19615554,3029.8,3028.5,9.97134526]
["bitfinex","ETHUSD",1768925108230,10.19615554,3029.6,3028.5,9.97134526]
["bitfinex","ETHUSD",1768925108529,10.19615554,3029.4,3028.5,9.97134526]
["bitfinex","ETHUSD",1768925108711,10.19615554,3029.4,3028.5,11.3512975]
["bitfinex","ETHUSD",1768925110397,10.19615554,3029.3,3028.4,0.002]
["bitfinex","ETHUSD",1768925111001,10.19615554,3029.3,3028.4,9.97334526]
["bitfinex","ETHUSD",1768925111998,10.19615554,3029.2,3028.4,0.002]
["bitfinex","ETHUSD",1768925112215,10.19615554,3029.0,3028.1,0.002]
["bitfinex","ETHUSD",1768925112444,10.19615554,3028.8,3028.1,0.002]
["bitfinex","ETHUSD",1768925112643,10.19615554,3028.6,3028.1,0.002]
["bitfinex","ETHUSD",1768925113218,10.19615554,3028.5,3028.1,6.355e-05]
["bitfinex","ETHUSD",1768925113914,10.19615554,3028.5,3027.8,0.002]
["bitfinex","ETHUSD",1768925114240,10.19615554,3028.5,3027.7,0.002]
["bitfinex","ETHUSD",1768925114542,10.19615554,3028.3,3027.6,0.002]
["bitfinex","ETHUSD",1768925114746,10.71915554,3028.2,3027.6,0.002]
["bitfinex","ETHUSD",1768925115133,10.12220151,3028.1,3027.5,0.002]
["bitfinex","ETHUSD",1768925115319,10.12220151,3028.1,3027.3,0.002]
["bitfinex","ETHUSD",1768925115873,10.12220151,3028.1,3027.3,10.68649377]
["bitfinex","ETHUSD",1768925116541,10.12220151,3028.1,3027.3,0.002]
["bitfinex","ETHUSD",1768925116861,10.12220151,3027.9,3027.3,0.002]
["bitfinex","ETHUSD",1768925117160,1.06452015,3028.0,3027.3,10.68649377]
["bitfinex","ETHUSD",1768925117371,10.12220151,3029.1,3027.5,10.68449377]
["bitfinex","ETHUSD",1768925117656,10.64520151,3029.0,3027.5,10.68449377]
["bitfinex","ETHUSD",1768925117842,10.64520151,3029.0,3027.7,10.68449377]
["bitfinex","ETHUSD",1768925118412,10.12220151,3028.8,3027.4,10.68449377]
["bitfinex","ETHUSD",1768925118718,0.523,3028.7,3027.5,10.68449377]
["bitfinex","ETHUSD",1768925119144,0.523,3028.6,3027.5,10.68449377]
["bitfinex","ETHUSD",1768925119468,10.64520151,3028.6,3027.4,10.68449377]
["bitfinex","ETHUSD",1768925119764,13.42378086,3028.9,3027.4,10.68449377]
["bitfinex","ETHUSD",1768925119969,10.12220151,3028.8,3027.5,10.68449377]
["bitfinex","ETHUSD",1768925120129,1.34237809,3028.7,3027.5,10.68449377]
["bitfinex","ETHUSD",1768925120749,13.42339006,3029.3,3027.9,10.68449377]
["bitfinex","ETHUSD",1768925121046,0.523,3029.2,3028.1,10.68449377]
["bitfinex","ETHUSD",1768925121222,10.64520151,3029.2,3028.1,10.68449377]
["bitfinex","ETHUSD",1768925122336,10.12220151,3029.4,3028.1,10.68449377]
["bitfinex","ETHUSD",1768925122550,0.523,3029.4,3028.1,10.68449377]
["bitfinex","ETHUSD",1768925122750,0.523,3029.4,3028.3,10.68449377]
["bitfinex","ETHUSD",1768925122955,10.12220151,3029.6,3028.7,10.68449377]
["bitfinex","ETHUSD",1768925122956,0.523,3029.6,3028.7,10.68449377]
["bitfinex","ETHUSD",1768925123320,0.523,3029.9,3029.0,10.68449377]
["bitfinex","ETHUSD",1768925123523,0.001,3030.0,3029.2,10.68449377]
["bitfinex","ETHUSD",1768925123722,0.524,3030.0,3029.2,10.68449377]
["bitfinex","ETHUSD",1768925123962,5.21901712,3030.0,3029.2,9.36781631]
["bitfinex","ETHUSD",1768925124471,5.15436401,3029.9,3028.9,10.68449377]
["bitfinex","ETHUSD",1768925124665,10.12220151,3029.8,3028.7,0.524]
["bitfinex","ETHUSD",1768925124955,10.12220151,3029.9,3028.8,10.68449377]
["bitfinex","ETHUSD",1768925125125,1.39563726,3030.0,3029.0,10.68449377]
["bitfinex","ETHUSD",1768925125126,0.001,3030.0,3029.0,10.68449377]
["bitfinex","ETHUSD",1768925125733,0.001,3030.0,3028.8,11.20849377]
["bitfinex","ETHUSD",1768925125734,10.12320151,3030.0,3028.8,11.20849377]
["bitfinex","ETHUSD",1768925126059,10.12220151,3029.9,3028.8,10.68449377]
["bitfinex","ETHUSD",1768925126935,10.12220151,3029.6,3028.5,11.20849377]
["bitfinex","ETHUSD",1768925127135,10.64520151,3029.6,3028.6,10.68449377]
["bitfinex","ETHUSD",1768925127449,10.12220151,3029.5,3028.6,12.13553642]
["bitfinex","ETHUSD",1768925128333,10.12220151,3029.5,3028.4,11.20849377]
["bitfinex","ETHUSD",1768925128853,3.30092405,3029.5,3028.4,11.20849377]
["bitfinex","ETHUSD",1768925129058,10.12220151,3029.4,3028.4,11.20849377]
["bitfinex","ETHUSD",1768925129254,10.12220151,3029.4,3028.1,14.51089291]
["bitfinex","ETHUSD",1768925129655,10.12220151,3029.4,3028.1,11.20849377]
["bitfinex","ETHUSD",1768925129955,6.6018481,3029.5,3027.9,10.68449377]
["bitfinex","ETHUSD",1768925129956,10.12220151,3029.2,3027.9,10.68449377]
["bitfinex","ETHUSD",1768925130158,10.12220151,3029.0,3027.9,10.68449377]
["bitfinex","ETHUSD",1768925130655,10.12220151,3029.0,3027.9,3.30260682]
["bitfinex","ETHUSD",1768925130859,0.523,3029.1,3028.0,10.68449377]
["bitfinex","ETHUSD",1768925131057,10.64520151,3029.1,3028.1,12.08319661]
["bitfinex","ETHUSD",1768925131244,10.12220151,3029.0,3027.8,11.20849377]
["bitfinex","ETHUSD",1768925131446,10.12220151,3029.0,3027.8,10.68449377]
["bitfinex","ETHUSD",1768925131658,10.12220151,3029.0,3027.8,11.20849377]
["bitfinex","ETHUSD",1768925131846,0.44714872,3029.1,3028.1,10.68449377]
["bitfinex","ETHUSD",1768925132048,10.12220151,3029.6,3028.4,10.68449377]
["bitfinex","ETHUSD",1768925132457,10.12220151,3029.6,3028.4,11.20849377]
["bitfinex","ETHUSD",1768925132962,0.523,3029.5,3028.6,10.68449377]
["bitfinex","ETHUSD",1768925133163,0.523,3029.5,3028.5,6.60392932]
["bitfinex","ETHUSD",1768925133164,0.523,3029.5,3028.8,10.68449377]
["bitfinex","ETHUSD",1768925133829,0.001,3029.7,3028.8,11.20949377]
["bitfinex","ETHUSD",1768925135060,0.001,3030.0,3029.0,10.68449377]
["bitfinex","ETHUSD",1768925135232,0.001,3030.0,3029.2,10.68449377]
["bitfinex","ETHUSD",1768925136330,0.001,3030.0,3029.1,2.2537551]
["bitfinex","ETHUSD",1768925136331,10.12320151,3030.0,3029.1,0.525]
["bitfinex","ETHUSD",1768925136629,10.12320151,3030.0,3028.9,10.68449377]
["bitfinex","ETHUSD",1768925137228,0.001,3030.0,3029.0,10.68449377]
["bitfinex","ETHUSD",1768925138540,10.12220151,3029.9,3028.3,10.68449377]
["bitfinex","ETHUSD",1768925138766,10.12220151,3029.9,3028.8,10.68449377]
["bitfinex","ETHUSD",1768925138767,11.79458676,3029.9,3028.8,10.68449377]
["bitfinex","ETHUSD",1768925138968,0.001,3029.4,3028.8,10.68449377]
["bitfinex","ETHUSD",1768925139469,0.001,3029.4,3028.9,10.68449377]
["bitfinex","ETHUSD",1768925140385,10.12220151,3031.3,3029.3,6.36289029]
["bitfinex","ETHUSD",1768925140540,11.65752166,3031.3,3029.4,11.8457828]
["bitfinex","ETHUSD",1768925141070,10.12220151,3031.3,3029.6,10.68449377]
["bitfinex","ETHUSD",1768925141973,13.42111616,3031.3,3029.6,10.68449377]
["bitfinex","ETHUSD",1768925142149,16.72003081,3031.3,3029.8,10.68449377]
["bitfinex","ETHUSD",1768925142353,14.127528,3031.2,3029.8,10.68449377]
["bitfinex","ETHUSD",1768925142567,10.12220151,3031.0,3029.8,10.68449377]
["bitfinex","ETHUSD",1768925142760,10.12220151,3030.7,3029.7,0.525]
["bitfinex","ETHUSD",1768925142943,10.12220151,3030.7,3029.5,11.20949377]
["bitfinex","ETHUSD",1768925143142,13.42177029,3030.7,3029.5,11.20949377]
["bitfinex","ETHUSD",1768925143550,10.12220151,3030.7,3029.5,11.20949377]
["bitfinex","ETHUSD",1768925143962,0.523,3030.6,3029.5,11.20949377]
["bitfinex","ETHUSD",1768925144248,1.39448346,3030.5,3029.5,11.20949377]
["bitfinex","ETHUSD",1768925144445,11.76690782,3030.5,3029.5,10.68449377]
["bitfinex","ETHUSD",1768925145647,11.76690782,3030.5,3029.2,3.30119157]
["bitfinex","ETHUSD",1768925145983,10.47436994,3030.4,3029.3,10.37332002]
["bitfinex","ETHUSD",1768925146299,12.03333212,3030.4,3029.0,10.37332002]
["bitfinex","ETHUSD",1768925148272,10.47436994,3030.0,3028.9,10.37332002]
["bitfinex","ETHUSD",1768925148646,0.523,3030.0,3029.0,3.30139067]
["bitfinex","ETHUSD",1768925148849,0.523,3030.0,3029.1,10.70345909]
["bitfinex","ETHUSD",1768925150590,0.523,3030.0,3029.1,14.00474859]
["bitfinex","ETHUSD",1768925150880,0.523,3030.0,3029.2,10.37332002]
["bitfinex","ETHUSD",1768925151077,0.523,3030.0,3028.9,10.37332002]
["bitfinex","ETHUSD",1768925151078,10.99736994,3030.0,3028.9,10.37332002]
["bitfinex","ETHUSD",1768925151277,10.47436994,3029.9,3028.6,10.37332002]
["bitfinex","ETHUSD",1768925151481,10.47436994,3029.7,3028.6,10.37332002]
["bitfinex","ETHUSD",1768925151889,10.47436994,3029.7,3028.3,10.37332002]
["bitfinex","ETHUSD",1768925152177,10.47436994,3029.5,3028.2,0.525]
["bitfinex","ETHUSD",1768925152390,6.60109578,3029.8,3028.2,0.525]
["bitfinex","ETHUSD",1768925152391,10.47436994,3029.3,3028.2,0.525]
["bitfinex","ETHUSD",1768925152681,10.47436994,3029.3,3028.1,10.89832002]
["bitfinex","ETHUSD",1768925152980,10.47436994,3029.3,3028.1,10.37332002]
["bitfinex","ETHUSD",1768925153191,10.47436994,3029.1,3027.8,10.37332002]
["bitfinex","ETHUSD",1768925153367,10.47436994,3028.9,3027.6,0.525]
["bitfinex","ETHUSD",1768925153560,10.99736994,3028.8,3027.6,14.20123007]
["bitfinex","ETHUSD",1768925153990,10.99736994,3028.8,3027.6,10.89832002]
["bitfinex","ETHUSD",1768925155461,10.99736994,3028.8,3027.6,3.82794486]
["bitfinex","ETHUSD",1768925155657,1.09973699,3028.7,3027.7,10.75631451]
["bitfinex","ETHUSD",1768925156157,11.57410693,3028.7,3027.5,0.002]
["bitfinex","ETHUSD",1768925156874,10.47436994,3028.3,3027.5,0.002]
["bitfinex","ETHUSD",1768925157208,10.99736994,3028.2,3027.3,0.002]
["bitfinex","ETHUSD",1768925157389,27.541786,3027.9,3027.1,0.002]
["bitfinex","ETHUSD",1768925157566,10.47436994,3027.6,3026.5,0.002]
["bitfinex","ETHUSD",1768925157886,34.14746026,3027.7,3026.5,0.002]
["bitfinex","ETHUSD",1768925157887,10.99736994,3027.5,3026.5,0.002]
["bitfinex","ETHUSD",1768925158088,1.09973699,3027.4,3026.5,0.002]
["bitfinex","ETHUSD",1768925159704,11.57410693,3027.4,3026.5,0.002]
["bitfinex","ETHUSD",1768925160091,14.87729002,3027.4,3026.5,0.002]
["bitfinex","ETHUSD",1768925160394,11.57410693,3027.4,3026.5,0.002]
["bitfinex","ETHUSD",1768925160691,10.47436994,3027.2,3026.2,0.002]
["bitfinex","ETHUSD",1768925160994,12.04480693,3027.1,3026.2,0.002]
["bitfinex","ETHUSD",1768925161795,10.47436994,3026.9,3026.2,0.002]
["bitfinex","ETHUSD",1768925162870,15.34831145,3027.1,3026.2,0.002]
["bitfinex","ETHUSD",1768925163074,12.04480693,3027.1,3026.2,0.002]
["bitfinex","ETHUSD",1768925163264,4.87398893,3027.1,3026.2,0.002]
["bitfinex","ETHUSD",1768925163465,10.47436994,3027.0,3026.2,0.002]
["bitfinex","ETHUSD",1768925163668,3.82655194,3027.1,3025.8,0.002]
["bitfinex","ETHUSD",1768925163669,10.47436994,3026.5,3025.8,0.002]
["bitfinex","ETHUSD",1768925163936,10.99736994,3026.4,3025.8,0.002]
["bitfinex","ETHUSD",1768925164068,10.99736994,3026.4,3025.8,0.00029769]
["bitfinex","ETHUSD",1768925164760,0.524,3026.5,3025.8,0.00029769]
["bitfinex","ETHUSD",1768925164869,0.524,3026.5,3025.8,10.37361771]
["bitfinex","ETHUSD",1768925169192,0.524,3027.0,3026.2,10.37332002]
["bitfinex","ETHUSD",1768925169763,0.524,3027.0,3026.3,10.37332002]
["bitfinex","ETHUSD",1768925170205,10.47436994,3027.8,3026.3,11.84505256]
["bitfinex","ETHUSD",1768925170418,10.99836994,3027.7,3026.3,11.84505256]
["bitfinex","ETHUSD",1768925171107,10.47436994,3027.5,3026.3,11.84505256]
["bitfinex","ETHUSD",1768925171567,10.47436994,3027.5,3026.1,0.002]
["bitfinex","ETHUSD",1768925171770,3.30310059,3027.5,3026.2,13.67778374]
["bitfinex","ETHUSD",1768925172013,9.66546859,3028.0,3026.3,10.37332002]
["bitfinex","ETHUSD",1768925172014,10.99836994,3027.4,3026.3,10.37332002]
["bitfinex","ETHUSD",1768925172213,10.47436994,3028.3,3026.3,10.37332002]
["bitfinex","ETHUSD",1768925172412,10.47436994,3028.6,3026.7,10.37332002]
["bitfinex","ETHUSD",1768925172710,10.47436994,3028.6,3026.9,10.37332002]
["bitfinex","ETHUSD",1768925172711,10.99836994,3028.5,3026.9,10.37332002]
["bitfinex","ETHUSD",1768925172912,10.47436994,3028.1,3027.0,1.037332]
["bitfinex","ETHUSD",1768925173110,10.99836994,3028.0,3027.0,1.037332]
["bitfinex","ETHUSD",1768925173895,0.524,3028.0,3027.1,13.67681181]
["bitfinex","ETHUSD",1768925174204,0.524,3028.0,3026.6,3.30399897]
["bitfinex","ETHUSD",1768925174205,10.47436994,3027.9,3026.5,10.37332002]
["bitfinex","ETHUSD",1768925174410,7.12908454,3028.0,3026.5,10.37332002]
["bitfinex","ETHUSD",1768925174411,10.47436994,3027.7,3026.5,10.37332002]
["bitfinex","ETHUSD",1768925174823,10.47436994,3027.7,3026.6,10.37332002]
["bitfinex","ETHUSD",1768925174994,14.48141305,3028.0,3026.6,10.83747767]
["bitfinex","ETHUSD",1768925175322,11.17890315,3028.0,3026.9,10.83747767]
["bitfinex","ETHUSD",1768925175545,10.65490315,3027.9,3026.9,10.83747767]
["bitfinex","ETHUSD",1768925175822,12.43330426,3027.8,3026.6,10.83747767]
["bitfinex","ETHUSD",1768925176043,10.65490315,3027.6,3026.6,10.83747767]
["bitfinex","ETHUSD",1768925176195,0.524,3027.5,3026.6,10.83747767]
["bitfinex","ETHUSD",1768925176376,0.524,3027.5,3026.6,14.14149935]
["bitfinex","ETHUSD",1768925176582,0.524,3027.5,3026.6,10.83747767]
["bitfinex","ETHUSD",1768925176779,1.64189031,3027.5,3026.6,14.14149209]
["bitfinex","ETHUSD",1768925177215,0.524,3027.5,3026.6,14.14149209]
["bitfinex","ETHUSD",1768925177414,0.524,3027.5,3026.6,10.83747767]
["bitfinex","ETHUSD",1768925177610,0.524,3027.5,3026.7,10.83747767]
["bitfinex","ETHUSD",1768925177914,3.30267361,3027.9,3026.7,10.83747767]
["bitfinex","ETHUSD",1768925177915,0.524,3027.9,3026.9,10.83747767]
["bitfinex","ETHUSD",1768925179315,10.65490315,3029.0,3027.0,10.83747767]
["bitfinex","ETHUSD",1768925179616,6.33,3031.3,3028.3,10.83747767]
["bitfinex","ETHUSD",1768925179617,10.65490315,3029.6,3028.3,10.83747767]
["bitfinex","ETHUSD",1768925179865,10.65490315,3029.6,3028.4,0.525]
["bitfinex","ETHUSD",1768925180152,10.65490315,3029.4,3028.0,10.83747767]
["bitfinex","ETHUSD",1768925180322,10.65490315,3029.4,3028.3,0.525]
["bitfinex","ETHUSD",1768925180523,1.06549032,3029.3,3028.3,0.525]
["bitfinex","ETHUSD",1768925180916,10.65490315,3029.1,3027.1,1.08374777]
["bitfinex","ETHUSD",1768925181135,10.65490315,3029.1,3027.9,3.30255413]
["bitfinex","ETHUSD",1768925181442,10.65490315,3029.1,3027.8,10.83747767]
["bitfinex","ETHUSD",1768925181812,10.65490315,3029.1,3027.9,3.30256069]
["bitfinex","ETHUSD",1768925182142,10.65490315,3029.1,3027.9,10.83747767]
["bitfinex","ETHUSD",1768925182343,1.44801302,3029.0,3027.9,10.83747767]
["bitfinex","ETHUSD",1768925183968,0.524,3029.2,3027.9,10.83747767]
["bitfinex","ETHUSD",1768925184252,0.524,3029.2,3028.1,10.83747767]
["bitfinex","ETHUSD",1768925184762,0.524,3029.2,3028.1,11.36247767]
["bitfinex","ETHUSD",1768925187044,0.524,3029.2,3028.2,3.30229179]
["bitfinex","ETHUSD",1768925187256,0.524,3029.2,3028.2,14.13976946]
["bitfinex","ETHUSD",1768925187459,0.524,3029.2,3028.2,10.83747767]
["bitfinex","ETHUSD",1768925189365,0.38251197,3029.1,3028.3,10.83747767]
["bitfinex","ETHUSD",1768925189541,0.524,3029.2,3028.3,10.83747767]
["bitfinex","ETHUSD",1768925189961,0.524,3029.2,3028.4,11.36247767]
["bitfinex","ETHUSD",1768925190537,0.524,3029.2,3028.4,10.83747767]
["bitfinex","ETHUSD",1768925190738,11.17890315,3029.2,3028.3,0.525]
["bitfinex","ETHUSD",1768925190938,11.77279346,3029.1,3028.1,0.525]
["bitfinex","ETHUSD",1768925191139,11.77279346,3029.1,3028.0,10.83747767]
["bitfinex","ETHUSD",1768925191467,10.65490315,3029.0,3028.0,10.83747767]
["bitfinex","ETHUSD",1768925191671,10.65490315,3029.0,3027.8,0.525]
["bitfinex","ETHUSD",1768925191837,10.65490315,3029.0,3026.7,7.13535493]
["bitfinex","ETHUSD",1768925191838,10.65490315,3028.8,3027.4,10.83747767]
["bitfinex","ETHUSD",1768925192043,10.65490315,3028.6,3027.2,10.83747767]
["bitfinex","ETHUSD",1768925192367,10.65490315,3028.6,3027.4,10.83747767]
["bitfinex","ETHUSD",1768925192548,10.65490315,3028.6,3027.1,10.83747767]
["bitfinex","ETHUSD",1768925192744,10.65490315,3028.4,3027.1,11.24103693]
["bitfinex","ETHUSD",1768925193059,10.65490315,3028.4,3027.1,14.54446662]
["bitfinex","ETHUSD",1768925193256,10.65490315,3028.4,3027.2,3.30331541]
["bitfinex","ETHUSD",1768925193458,10.65490315,3028.4,3027.3,10.83747767]
["bitfinex","ETHUSD",1768925194443,1.11789031,3028.5,3027.5,10.83747767]
["bitfinex","ETHUSD",1768925194643,11.77279346,3028.5,3027.6,1.08374777]
["bitfinex","ETHUSD",1768925194862,11.77279346,3028.5,3027.4,10.83747767]
["bitfinex","ETHUSD",1768925194863,10.65490315,3028.4,3027.4,10.83747767]
["bitfinex","ETHUSD",1768925195885,10.65490315,3028.4,3027.1,11.24103693]
["bitfinex","ETHUSD",1768925196047,10.65490315,3028.4,3027.1,0.92855926]
["bitfinex","ETHUSD",1768925196048,10.65490315,3028.3,3027.1,0.92855926]
["bitfinex","ETHUSD",1768925196364,3.30208976,3028.4,3027.1,0.40355926]
["bitfinex","ETHUSD",1768925196365,11.17890315,3028.2,3027.1,0.40355926]
["bitfinex","ETHUSD",1768925196569,11.17890315,3028.2,3027.0,14.14107256]
["bitfinex","ETHUSD",1768925196746,11.17890315,3028.2,3027.0,10.83747767]
["bitfinex","ETHUSD",1768925196947,11.17890315,3028.2,3027.0,14.14101615]
["bitfinex","ETHUSD",1768925197148,10.65490315,3028.0,3026.7,0.525]
["bitfinex","ETHUSD",1768925197383,10.65490315,3028.0,3026.8,10.83747767]
["bitfinex","ETHUSD",1768925197602,0.8807373,3028.1,3026.5,10.83747767]
["bitfinex","ETHUSD",1768925197603,10.65490315,3027.8,3026.5,10.83747767]
["bitfinex","ETHUSD",1768925197755,10.65490315,3027.6,3026.5,11.92122544]
["bitfinex","ETHUSD",1768925198478,10.65490315,3027.6,3026.5,15.22530217]
["bitfinex","ETHUSD",1768925198786,10.65490315,3027.6,3026.5,11.92122544]
["bitfinex","ETHUSD",1768925199755,10.65490315,3027.6,3026.5,15.2253474]
["bitfinex","ETHUSD",1768925199957,10.65490315,3027.6,3026.5,11.92122544]
["bitfinex","ETHUSD",1768925199958,10.65490315,3027.5,3026.5,11.92122544]
["bitfinex","ETHUSD",1768925200257,12.43339826,3027.5,3026.5,1.08374777]
["bitfinex","ETHUSD",1768925200581,12.43339826,3027.5,3026.2,10.83747767]
["bitfinex","ETHUSD",1768925200788,10.65490315,3027.2,3026.1,0.002]
["bitfinex","ETHUSD",1768925201081,10.65490315,3026.9,3026.1,0.002]
["bitfinex","ETHUSD",1768925201286,11.11218866,3026.8,3026.1,0.002]
["bitfinex","ETHUSD",1768925201483,10.65490315,3026.8,3026.1,0.002]
["bitfinex","ETHUSD",1768925201787,10.65490315,3026.7,3025.3,10.83947767]
["bitfinex","ETHUSD",1768925201961,11.17890315,3026.6,3025.3,10.83947767]
["bitfinex","ETHUSD",1768925202562,10.65490315,3026.4,3025.3,10.83947767]
["bitfinex","ETHUSD",1768925203499,10.65490315,3026.4,3025.3,14.14488972]
["bitfinex","ETHUSD",1768925203859,10.65490315,3026.4,3025.6,0.002]
["bitfinex","ETHUSD",1768925204559,0.524,3026.6,3025.6,11.06169817]
["bitfinex","ETHUSD",1768925204760,0.524,3026.6,3025.8,11.05969817]
["bitfinex","ETHUSD",1768925205197,3.30285991,3027.7,3026.0,11.29273458]
["bitfinex","ETHUSD",1768925205400,10.67294984,3028.6,3026.2,11.29273458]
["bitfinex","ETHUSD",1768925205601,10.67294984,3028.6,3026.4,11.29273458]
["bitfinex","ETHUSD",1768925205602,10.67294984,3028.4,3026.4,11.29273458]
["bitfinex","ETHUSD",1768925205828,1.59129498,3028.5,3026.6,11.29273458]
["bitfinex","ETHUSD",1768925205964,0.524,3028.5,3026.7,11.81873458]
["bitfinex","ETHUSD",1768925206273,0.524,3028.5,3026.9,11.29273458]
["bitfinex","ETHUSD",1768925206911,6.90278463,3029.3,3027.2,11.29273458]
["bitfinex","ETHUSD",1768925206912,0.001,3029.3,3027.2,11.29273458]
["bitfinex","ETHUSD",1768925207067,0.001,3029.3,3027.1,6.90178463]
["bitfinex","ETHUSD",1768925207068,0.525,3029.3,3027.7,11.29273458]
["bitfinex","ETHUSD",1768925207268,0.525,3029.3,3027.9,11.29273458]
["bitfinex","ETHUSD",1768925207688,0.525,3029.3,3028.1,11.29273458]
["bitfinex","ETHUSD",1768925207899,0.525,3029.3,3026.9,3.30368004]
["bitfinex","ETHUSD",1768925207900,8.74917,3029.1,3027.7,11.29273458]
["bitfinex","ETHUSD",1768925208312,19.42211984,3029.1,3027.7,11.29273458]
["bitfinex","ETHUSD",1768925208467,7.12718828,3029.3,3027.6,11.29273458]
["bitfinex","ETHUSD",1768925208468,10.67294984,3028.9,3027.6,11.29273458]
["bitfinex","ETHUSD",1768925208667,0.524,3028.8,3027.7,11.29273458]
["bitfinex","ETHUSD",1768925209215,0.524,3028.8,3028.0,11.29273458]
["bitfinex","ETHUSD",1768925209377,0.525,3029.3,3028.0,11.29273458]
["bitfinex","ETHUSD",1768925209579,3.82612269,3029.3,3028.0,11.29273458]
["bitfinex","ETHUSD",1768925209906,0.38261227,3029.2,3028.1,11.29273458]
["bitfinex","ETHUSD",1768925210588,0.525,3029.3,3028.1,11.29273458]
["bitfinex","ETHUSD",1768925211022,0.001,3029.7,3028.1,11.29273458]
["bitfinex","ETHUSD",1768925211023,0.001,3029.7,3028.2,11.29273458]
["bitfinex","ETHUSD",1768925211389,0.524,3030.8,3028.7,11.29273458]
["bitfinex","ETHUSD",1768925211596,0.524,3030.8,3028.6,6.90178463]
["bitfinex","ETHUSD",1768925211597,0.524,3030.8,3028.9,11.29273458]
["bitfinex","ETHUSD",1768925211834,0.524,3030.8,3029.1,11.29273458]
["bitfinex","ETHUSD",1768925212145,0.001,3031.5,3029.2,13.41243392]
["bitfinex","ETHUSD",1768925212290,0.524,3031.3,3029.4,11.29273458]
["bitfinex","ETHUSD",1768925212993,0.524,3031.3,3029.7,11.29273458]
["bitfinex","ETHUSD",1768925213225,0.524,3031.3,3029.9,11.29273458]
["bitfinex","ETHUSD",1768925213720,0.524,3031.3,3030.1,11.29273458]
["bitfinex","ETHUSD",1768925214508,0.524,3031.3,3030.2,0.526]
["bitfinex","ETHUSD",1768925214711,0.524,3031.3,3030.1,11.29273458]
["bitfinex","ETHUSD",1768925215135,0.38228124,3031.2,3029.7,14.59334186]
["bitfinex","ETHUSD",1768925215338,0.38228124,3031.2,3029.8,0.526]
["bitfinex","ETHUSD",1768925215339,11.05523108,3031.2,3029.8,0.526]
["bitfinex","ETHUSD",1768925215814,0.38228124,3031.2,3029.9,14.59316371]
["bitfinex","ETHUSD",1768925216199,3.6813354,3031.2,3029.9,11.29273458]
["bitfinex","ETHUSD",1768925216393,0.42053354,3031.1,3029.9,11.29273458]
["bitfinex","ETHUSD",1768925217003,0.001,3031.0,3029.9,11.29273458]
["bitfinex","ETHUSD",1768925217806,0.001,3031.0,3030.0,11.29273458]
["bitfinex","ETHUSD",1768925218202,0.001,3031.0,3029.8,0.526]
["bitfinex","ETHUSD",1768925218943,0.001,3031.0,3028.6,6.90178463]
["bitfinex","ETHUSD",1768925218944,10.67394984,3031.0,3028.6,6.90178463]
["bitfinex","ETHUSD",1768925219156,10.67294984,3030.8,3029.4,3.30096327]
["bitfinex","ETHUSD",1768925219446,10.67294984,3030.8,3029.4,11.29273458]
["bitfinex","ETHUSD",1768925219598,10.67294984,3030.8,3029.4,14.59363898]
["bitfinex","ETHUSD",1768925219800,1.10029653,3030.7,3029.5,11.29273458]
["bitfinex","ETHUSD",1768925220017,0.524,3030.6,3029.5,11.29273458]
["bitfinex","ETHUSD",1768925220221,0.524,3030.6,3029.2,3.30119225]
["bitfinex","ETHUSD",1768925220222,0.524,3030.6,3029.2,11.29273458]
["bitfinex","ETHUSD",1768925220430,0.49238721,3030.5,3029.4,3.3009094]
["bitfinex","ETHUSD",1768925220631,11.19694984,3030.6,3029.3,14.59379768]
["bitfinex","ETHUSD",1768925220833,11.19694984,3030.6,3028.8,11.29273458]
["bitfinex","ETHUSD",1768925221172,11.19694984,3030.6,3029.2,3.30113661]
["bitfinex","ETHUSD",1768925221454,0.001,3031.0,3029.6,11.29273458]
["bitfinex","ETHUSD",1768925221638,0.525,3031.0,3029.8,11.29273458]
["bitfinex","ETHUSD",1768925221822,11.19794984,3031.0,3029.7,1.78944449]
["bitfinex","ETHUSD",1768925222025,10.67294984,3030.9,3029.5,11.81773458]
["bitfinex","ETHUSD",1768925222321,10.67294984,3030.9,3029.2,11.81773458]
["bitfinex","ETHUSD",1768925222524,10.67294984,3030.9,3029.2,15.11888769]
["bitfinex","ETHUSD",1768925222767,10.67294984,3030.7,3029.3,3.30108543]
["bitfinex","ETHUSD",1768925222962,10.67294984,3030.7,3029.4,3.30098014]
["bitfinex","ETHUSD",1768925223468,10.67294984,3030.7,3029.3,11.29273458]
["bitfinex","ETHUSD",1768925224352,10.67294984,3030.7,3029.5,11.29273458]
["bitfinex","ETHUSD",1768925224553,13.97253174,3030.7,3029.5,11.29273458]
["bitfinex","ETHUSD",1768925224742,10.67294984,3030.4,3028.7,11.29273458]
["bitfinex","ETHUSD",1768925224987,0.524,3030.3,3028.8,11.81773458]
["bitfinex","ETHUSD",1768925225188,12.00981903,3030.6,3029.4,11.29273458]
["bitfinex","ETHUSD",1768925225189,1.33686919,3030.6,3029.4,11.29273458]
["bitfinex","ETHUSD",1768925225384,0.524,3030.9,3029.6,11.29273458]
["bitfinex","ETHUSD",1768925225785,0.524,3030.9,3029.8,11.29273458]
["bitfinex","ETHUSD",1768925226123,0.001,3031.0,3030.0,11.29273458]
["bitfinex","ETHUSD",1768925226431,0.001,3031.5,3030.4,11.29273458]
["bitfinex","ETHUSD",1768925226723,0.001,3031.5,3030.5,11.81773458]
["bitfinex","ETHUSD",1768925226870,0.001,3031.5,3030.5,11.29273458]
["bitfinex","ETHUSD",1768925227273,10.67394984,3031.5,3030.1,11.29273458]
["bitfinex","ETHUSD",1768925227473,10.67394984,3031.5,3030.1,3.30016306]
["bitfinex","ETHUSD",1768925227688,10.67394984,3031.5,3030.2,11.29273458]
["bitfinex","ETHUSD",1768925227888,10.67294984,3031.2,3029.9,0.525]
["bitfinex","ETHUSD",1768925228128,10.67294984,3031.2,3029.9,11.81773458]
["bitfinex","ETHUSD",1768925228405,10.67294984,3031.2,3030.0,3.30033003]
["bitfinex","ETHUSD",1768925228612,10.67294984,3031.2,3030.0,14.59306461]
["bitfinex","ETHUSD",1768925228775,0.524,3031.1,3030.0,14.59306461]
["bitfinex","ETHUSD",1768925228974,0.524,3031.1,3030.1,11.32573679]
["bitfinex","ETHUSD",1768925228975,1.11969498,3031.0,3030.1,11.32573679]
["bitfinex","ETHUSD",1768925229222,0.524,3031.1,3030.1,11.29273458]
["bitfinex","ETHUSD",1768925229516,0.524,3031.1,3030.3,11.29273458]
["bitfinex","ETHUSD",1768925229718,0.524,3031.1,3030.1,11.29273458]
["bitfinex","ETHUSD",1768925229933,0.38230248,3031.0,3030.1,11.29273458]
["bitfinex","ETHUSD",1768925230713,6.98087456,3031.0,3029.7,11.81773458]
["bitfinex","ETHUSD",1768925230921,10.67294984,3030.9,3029.7,11.29273458]
["bitfinex","ETHUSD",1768925231275,0.38230248,3031.0,3029.7,11.29273458]
["bitfinex","ETHUSD",1768925231475,0.524,3031.0,3030.2,11.29273458]
["bitfinex","ETHUSD",1768925231676,0.001,3031.5,3030.2,11.29273458]
["bitfinex","ETHUSD",1768925231875,0.001,3031.5,3030.1,6.60043757]
["bitfinex","ETHUSD",1768925231876,0.001,3031.5,3030.4,11.29273458]
["bitfinex","ETHUSD",1768925232088,0.001,3031.5,3030.6,11.29273458]
["bitfinex","ETHUSD",1768925232376,0.001,3031.5,3030.8,11.29273458]
["bitfinex","ETHUSD",1768925233417,0.001,3031.5,3030.6,0.525]
["bitfinex","ETHUSD",1768925233418,10.67294984,3031.4,3030.6,0.525]
["bitfinex","ETHUSD",1768925233574,10.67294984,3031.4,3029.3,3.88]
["bitfinex","ETHUSD",1768925233575,10.67294984,3031.2,3029.6,11.29273458]
["bitfinex","ETHUSD",1768925233776,10.67294984,3031.2,3029.6,15.11848005]
["bitfinex","ETHUSD",1768925233997,10.67294984,3031.2,3029.6,11.29273458]
["bitfinex","ETHUSD",1768925234201,18.571716,3030.9,3029.6,11.29273458]
["bitfinex","ETHUSD",1768925234411,10.67294984,3031.0,3029.6,14.59348594]
["bitfinex","ETHUSD",1768925234412,13.97229308,3031.0,3029.6,14.59348594]
["bitfinex","ETHUSD",1768925234615,1.39722931,3030.9,3029.7,0.49587098]
["bitfinex","ETHUSD",1768925234779,2.98394,3030.8,3029.2,11.29273458]
["bitfinex","ETHUSD",1768925234996,10.88919085,3030.7,3029.1,0.002]
["bitfinex","ETHUSD",1768925236260,10.36519085,3030.5,3029.1,0.002]
["bitfinex","ETHUSD",1768925236450,13.66519415,3030.3,3029.1,0.002]
["bitfinex","ETHUSD",1768925236747,11.01708448,3030.2,3029.1,0.002]
["bitfinex","ETHUSD",1768925236945,0.524,3030.1,3029.1,0.002]
["bitfinex","ETHUSD",1768925238265,1.17589363,3030.2,3029.1,10.30226406]
["bitfinex","ETHUSD",1768925238565,0.524,3030.2,3029.2,10.33327607]
["bitfinex","ETHUSD",1768925238731,0.524,3030.2,3029.2,10.30026406]
["bitfinex","ETHUSD",1768925239418,1.39722931,3030.9,3029.3,10.30026406]
["bitfinex","ETHUSD",1768925239613,0.524,3030.8,3029.3,10.30026406]
["bitfinex","ETHUSD",1768925240460,0.524,3030.8,3029.1,0.002]
["bitfinex","ETHUSD",1768925240461,3.29956775,3030.7,3029.4,10.30026406]
["bitfinex","ETHUSD",1768925240726,13.6647586,3030.7,3029.4,10.30026406]
["bitfinex","ETHUSD",1768925241880,10.36519085,3030.7,3029.4,10.30026406]
["bitfinex","ETHUSD",1768925242080,0.524,3030.8,3029.4,10.30026406]
["bitfinex","ETHUSD",1768925242379,0.524,3030.7,3029.6,10.30026406]
["bitfinex","ETHUSD",1768925242692,0.524,3030.7,3029.7,10.30026406]
["bitfinex","ETHUSD",1768925243145,10.88919085,3030.7,3029.3,10.30026406]
["bitfinex","ETHUSD",1768925243350,10.36519085,3030.6,3029.4,0.526]
["bitfinex","ETHUSD",1768925243552,1.41887586,3030.5,3029.4,0.526]
["bitfinex","ETHUSD",1768925243777,1.41887586,3030.5,3029.3,13.60135595]
["bitfinex","ETHUSD",1768925243778,1.41887586,3030.5,3029.3,10.30026406]
["bitfinex","ETHUSD",1768925244567,1.41887586,3030.5,3029.3,13.60133717]
["bitfinex","ETHUSD",1768925244733,4.7186615,3030.5,3029.3,10.30026406]
["bitfinex","ETHUSD",1768925245134,0.524,3030.7,3029.6,10.30026406]
["bitfinex","ETHUSD",1768925245330,3.42669444,3031.6,3029.6,10.82626406]
["bitfinex","ETHUSD",1768925245331,3.29880583,3031.4,3029.6,10.82626406]
["bitfinex","ETHUSD",1768925245542,10.49319085,3031.6,3029.6,10.82626406]
["bitfinex","ETHUSD",1768925245543,10.36519085,3031.6,3029.6,10.82626406]
["bitfinex","ETHUSD",1768925245762,0.524,3031.4,3029.8,10.30026406]
["bitfinex","ETHUSD",1768925245964,0.524,3031.4,3030.0,10.30026406]
["bitfinex","ETHUSD",1768925246268,0.524,3031.4,3030.1,10.82626406]
["bitfinex","ETHUSD",1768925246563,0.524,3031.4,3030.3,10.30026406]
["bitfinex","ETHUSD",1768925247068,10.36519085,3031.3,3029.9,11.33029047]
["bitfinex","ETHUSD",1768925247270,10.36519085,3031.3,3029.8,0.526]
["bitfinex","ETHUSD",1768925247271,0.524,3031.4,3030.2,10.30026406]
["bitfinex","ETHUSD",1768925247436,0.524,3031.6,3030.4,10.30026406]
["bitfinex","ETHUSD",1768925248548,0.524,3031.6,3030.5,3.29978551]
["bitfinex","ETHUSD",1768925248749,10.36619085,3031.5,3030.1,10.30026406]
["bitfinex","ETHUSD",1768925248967,10.36619085,3031.5,3030.2,11.97485337]
["bitfinex","ETHUSD",1768925249571,10.36619085,3031.5,3030.2,11.44885337]
["bitfinex","ETHUSD",1768925249755,10.36619085,3031.5,3030.1,0.526]
["bitfinex","ETHUSD",1768925249950,10.36619085,3031.5,3030.1,3.82616144]
["bitfinex","ETHUSD",1768925250174,10.36619085,3031.5,3030.1,3.30016144]
["bitfinex","ETHUSD",1768925250398,10.36619085,3031.5,3030.2,3.30010102]
["bitfinex","ETHUSD",1768925250587,1.74873941,3031.4,3030.2,3.96014219]
["bitfinex","ETHUSD",1768925251408,5.04756598,3031.4,3030.2,0.66004117]
["bitfinex","ETHUSD",1768925251610,18.7115834,3031.4,3030.0,3.82631799]
["bitfinex","ETHUSD",1768925251825,10.36519085,3031.3,3029.9,13.60064763]
["bitfinex","ETHUSD",1768925252677,10.36519085,3031.3,3030.0,3.30030379]
["bitfinex","ETHUSD",1768925252876,10.36519085,3031.3,3030.1,3.30016746]
["bitfinex","ETHUSD",1768925253070,5.04756598,3031.4,3030.2,13.60033547]
["bitfinex","ETHUSD",1768925253071,1.74873941,3031.4,3030.2,13.60033547]
["bitfinex","ETHUSD",1768925253276,10.88919085,3031.3,3030.2,1.69005688]
["bitfinex","ETHUSD",1768925253494,14.18815987,3031.3,3030.0,10.30026406]
["bitfinex","ETHUSD",1768925253907,10.36519085,3031.2,3030.0,10.30026406]
["bitfinex","ETHUSD",1768925254112,10.36519085,3031.2,3029.8,13.60077096]
["bitfinex","ETHUSD",1768925254414,10.36519085,3031.2,3029.9,10.30026406]
["bitfinex","ETHUSD",1768925255525,10.36519085,3031.2,3029.9,13.60065965]
["bitfinex","ETHUSD",1768925255805,0.001,3031.1,3030.0,1.36006597]
["bitfinex","ETHUSD",1768925256003,0.001,3031.1,3030.0,11.66033003]
["bitfinex","ETHUSD",1768925256318,10.36619085,3031.1,3030.0,1.36006597]
["bitfinex","ETHUSD",1768925256477,10.36619085,3031.1,3029.9,14.12669761]
["bitfinex","ETHUSD",1768925256783,0.001,3031.1,3030.0,10.33326736]
["bitfinex","ETHUSD",1768925257112,0.001,3031.1,3030.0,10.30026406]
["bitfinex","ETHUSD",1768925257279,0.001,3031.1,3029.9,10.42731145]
["bitfinex","ETHUSD",1768925257280,0.001,3031.1,3030.2,10.30026406]
["bitfinex","ETHUSD",1768925257480,0.001,3031.1,3030.4,3.2998944]
["bitfinex","ETHUSD",1768925257684,0.001,3031.1,3030.5,0.03299785]
["bitfinex","ETHUSD",1768925258704,0.001,3031.1,3030.3,1.03332663]
["bitfinex","ETHUSD",1768925261312,0.001,3031.1,3030.4,0.03299894]
["bitfinex","ETHUSD",1768925261505,0.001,3031.1,3030.4,10.333263]
["bitfinex","ETHUSD",1768925261703,0.524,3031.4,3030.6,10.30026406]
["bitfinex","ETHUSD",1768925262106,0.524,3031.4,3030.5,1.79665833]
["bitfinex","ETHUSD",1768925262284,0.524,3031.4,3030.5,12.09692239]
["bitfinex","ETHUSD",1768925262700,0.001,3031.5,3030.7,10.30026406]
["bitfinex","ETHUSD",1768925264237,0.001,3031.5,3030.5,5.09639071]
["bitfinex","ETHUSD",1768925264433,10.98573652,3031.5,3030.6,1.6245196]
["bitfinex","ETHUSD",1768925264737,10.98573652,3031.5,3030.1,15.02880533]
["bitfinex","ETHUSD",1768925264738,10.93573652,3031.5,3030.3,3.2999437]
["bitfinex","ETHUSD",1768925265030,10.93573652,3031.5,3030.2,11.14880533]
["bitfinex","ETHUSD",1768925265504,10.93573652,3031.5,3030.4,3.29988944]
["bitfinex","ETHUSD",1768925265702,10.93573652,3031.5,3030.5,0.32998894]
["bitfinex","ETHUSD",1768925267614,10.93573652,3031.5,3030.5,0.27916259]
["bitfinex","ETHUSD",1768925267815,3.29851722,3031.7,3030.5,3.5789387]
["bitfinex","ETHUSD",1768925268020,14.10039597,3031.7,3030.5,0.27916259]
["bitfinex","ETHUSD",1768925268436,14.10039597,3031.7,3030.5,14.11316581]
["bitfinex","ETHUSD",1768925268740,1.4624396,3031.6,3030.6,11.94554247]
["bitfinex","ETHUSD",1768925269236,0.001,3031.2,3030.6,11.94554247]
["bitfinex","ETHUSD",1768925270149,0.525,3031.2,3030.5,0.27916259]
["bitfinex","ETHUSD",1768925270447,0.525,3031.2,3030.3,13.83421106]
["bitfinex","ETHUSD",1768925270648,0.525,3031.2,3030.4,3.33289243]
["bitfinex","ETHUSD",1768925270854,0.525,3031.2,3030.5,10.53422589]
["bitfinex","ETHUSD",1768925271054,0.525,3031.2,3030.6,10.53422589]
["bitfinex","ETHUSD",1768925271216,0.525,3031.2,3030.7,0.03299567]
["bitfinex","ETHUSD",1768925271410,0.525,3031.2,3030.6,10.53422589]
["bitfinex","ETHUSD",1768925271653,0.525,3031.2,3030.6,11.91763783]
["bitfinex","ETHUSD",1768925272027,0.525,3031.2,3030.7,0.03299567]
["bitfinex","ETHUSD",1768925272752,0.525,3031.2,3030.7,10.53422589]
["bitfinex","ETHUSD",1768925272950,0.525,3031.2,3030.4,13.83411938]
["bitfinex","ETHUSD",1768925273152,0.525,3031.2,3030.2,3.30210379]
["bitfinex","ETHUSD",1768925273153,11.32687875,3031.2,3030.2,3.30210379]
["bitfinex","ETHUSD",1768925273448,1.13268788,3031.1,3030.3,3.29996582]
["bitfinex","ETHUSD",1768925273653,0.525,3031.2,3030.3,10.53422589]
["bitfinex","ETHUSD",1768925274219,11.32687875,3031.2,3030.2,0.002]
["bitfinex","ETHUSD",1768925274554,10.80187875,3031.1,3030.2,0.002]
["bitfinex","ETHUSD",1768925275045,14.10111865,3031.1,3030.2,0.002]
["bitfinex","ETHUSD",1768925275244,12.59439327,3031.0,3030.2,0.002]
["bitfinex","ETHUSD",1768925275946,10.80187875,3030.5,3029.9,0.002]
["bitfinex","ETHUSD",1768925276149,1.79251452,3031.0,3029.9,0.002]
["bitfinex","ETHUSD",1768925276150,10.80187875,3030.8,3029.9,0.002]
["bitfinex","ETHUSD",1768925276344,1.60418788,3030.7,3029.9,0.002]
["bitfinex","ETHUSD",1768925276544,12.40606663,3030.7,3029.9,0.002]
["bitfinex","ETHUSD",1768925277124,10.80187875,3030.5,3029.9,0.002]
["bitfinex","ETHUSD",1768925277455,10.80187875,3030.5,3029.6,0.002]
["bitfinex","ETHUSD",1768925278227,10.80187875,3030.2,3029.3,0.002]
["bitfinex","ETHUSD",1768925278440,6.36197208,3030.3,3029.3,0.002]
["bitfinex","ETHUSD",1768925278441,10.80187875,3030.0,3029.3,0.002]
["bitfinex","ETHUSD",1768925278726,2.24038508,3030.1,3029.1,0.002]
["bitfinex","ETHUSD",1768925278727,10.80187875,3029.8,3029.1,0.002]
["bitfinex","ETHUSD",1768925278950,10.80187875,3029.8,3028.8,0.002]
["bitfinex","ETHUSD",1768925279636,10.80187875,3029.6,3028.8,0.002]
["bitfinex","ETHUSD",1768925279835,0.524,3029.5,3028.8,0.002]
["bitfinex","ETHUSD",1768925280361,11.32587875,3029.5,3028.8,0.002]
["bitfinex","ETHUSD",1768925280662,1.13258788,3029.4,3028.8,0.002]
["bitfinex","ETHUSD",1768925281294,10.80187875,3029.4,3028.8,0.002]
["bitfinex","ETHUSD",1768925281494,10.80187875,3029.4,3028.6,0.002]
["bitfinex","ETHUSD",1768925281770,10.80187875,3028.8,3028.0,0.002]
["bitfinex","ETHUSD",1768925282069,11.32587875,3028.7,3028.0,0.002]
["bitfinex","ETHUSD",1768925282227,1.13258788,3028.6,3028.0,0.002]
["bitfinex","ETHUSD",1768925282761,0.524,3028.5,3028.3,0.002]
["bitfinex","ETHUSD",1768925283156,0.524,3028.5,3028.0,0.002]
["bitfinex","ETHUSD",1768925283946,3.82596534,3028.5,3028.0,0.002]
["bitfinex","ETHUSD",1768925284146,0.524,3028.5,3028.0,0.002]
["bitfinex","ETHUSD",1768925284346,1.46277681,3028.4,3028.0,0.002]
["bitfinex","ETHUSD",1768925285036,12.26465556,3028.4,3028.0,0.002]
["bitfinex","ETHUSD",1768925285454,12.26465556,3028.4,3027.5,0.002]
["bitfinex","ETHUSD",1768925285871,10.80187875,3028.2,3027.5,0.002]
["bitfinex","ETHUSD",1768925286163,10.80187875,3028.2,3026.9,10.53422589]
["bitfinex","ETHUSD",1768925286364,11.42625833,3028.1,3026.9,11.58784848]
["bitfinex","ETHUSD",1768925286534,0.524,3028.0,3026.9,11.58784848]
["bitfinex","ETHUSD",1768925287034,0.524,3028.0,3027.0,10.53422589]
["bitfinex","ETHUSD",1768925287435,0.524,3028.0,3027.1,10.53422589]
["bitfinex","ETHUSD",1768925287669,1.71902583,3028.0,3027.1,10.53422589]
["bitfinex","ETHUSD",1768925288677,15.82343443,3028.0,3027.1,10.53422589]
["bitfinex","ETHUSD",1768925288891,10.80187875,3027.8,3026.8,0.002]
["bitfinex","ETHUSD",1768925289675,1.71902583,3028.0,3026.9,10.53422589]
["bitfinex","ETHUSD",1768925289895,12.11640717,3027.9,3026.9,10.53422589]
["bitfinex","ETHUSD",1768925290046,10.80187875,3027.8,3026.9,10.53422589]
["bitfinex","ETHUSD",1768925290246,10.80187875,3027.8,3026.8,0.002]
["bitfinex","ETHUSD",1768925294485,10.80187875,3027.8,3026.0,0.526]
["bitfinex","ETHUSD",1768925294486,10.80187875,3027.7,3026.3,10.53422589]
["bitfinex","ETHUSD",1768925294653,10.80187875,3027.5,3026.3,10.53422589]
["bitfinex","ETHUSD",1768925294850,11.10581272,3027.4,3026.3,10.53422589]
["bitfinex","ETHUSD",1768925295381,11.10581272,3027.4,3026.8,0.002]
["bitfinex","ETHUSD",1768925295687,11.10581272,3027.4,3026.5,10.70495474]
["bitfinex","ETHUSD",1768925295985,1.11058127,3027.3,3026.5,10.70495474]
["bitfinex","ETHUSD",1768925296150,14.40926161,3028.1,3026.7,10.70495474]
["bitfinex","ETHUSD",1768925296355,18.2359898,3028.0,3026.8,10.70495474]
["bitfinex","ETHUSD",1768925296664,16.37432742,3028.0,3026.8,10.70495474]
["bitfinex","ETHUSD",1768925297466,16.37432742,3028.0,3026.5,10.70495474]
["bitfinex","ETHUSD",1768925297467,11.10581272,3027.7,3026.5,10.70495474]
["bitfinex","ETHUSD",1768925297670,11.10581272,3027.5,3026.5,10.70495474]
["bitfinex","ETHUSD",1768925297981,12.26889399,3027.4,3025.8,0.526]
["bitfinex","ETHUSD",1768925298182,11.10581272,3027.4,3026.2,10.70495474]
["bitfinex","ETHUSD",1768925298377,11.10581272,3027.2,3026.2,10.70495474]
["bitfinex","ETHUSD",1768925298565,0.525,3027.1,3026.2,10.70495474]
["bitfinex","ETHUSD",1768925299158,11.63081272,3027.1,3026.2,10.70495474]
["bitfinex","ETHUSD",1768925299402,1.16308127,3027.0,3026.2,10.70495474]
["bitfinex","ETHUSD",1768925300164,1.16308127,3027.0,3026.3,10.70495474]
["bitfinex","ETHUSD",1768925300371,11.10581272,3027.7,3026.4,3.30425588]
["bitfinex","ETHUSD",1768925300571,0.525,3027.6,3026.6,10.70495474]
["bitfinex","ETHUSD",1768925300801,1.68808127,3027.6,3026.7,10.73799402]
["bitfinex","ETHUSD",1768925300972,0.525,3027.6,3026.7,10.70495474]
["bitfinex","ETHUSD",1768925302674,0.525,3027.5,3026.8,10.70495474]
["bitfinex","ETHUSD",1768925304585,0.525,3027.5,3026.9,10.70495474]
["bitfinex","ETHUSD",1768925304792,0.525,3027.5,3026.9,11.77545021]
["bitfinex","ETHUSD",1768925306512,0.525,3027.5,3026.9,10.70495474]
["bitfinex","ETHUSD",1768925306713,0.525,3027.5,3026.7,10.70495474]
["bitfinex","ETHUSD",1768925307017,11.10581272,3027.4,3026.4,10.70495474]
["bitfinex","ETHUSD",1768925307199,11.10581272,3027.4,3026.5,10.70495474]
["bitfinex","ETHUSD",1768925307509,11.10581272,3027.4,3026.5,12.10587517]
["bitfinex","ETHUSD",1768925307707,0.525,3027.5,3026.6,10.70695474]
["bitfinex","ETHUSD",1768925307908,4.74346785,3028.0,3026.9,10.70495474]
["bitfinex","ETHUSD",1768925308113,0.001,3027.2,3026.9,10.70495474]
["bitfinex","ETHUSD",1768925311234,0.001,3027.2,3026.6,3.30598051]
["bitfinex","ETHUSD",1768925311235,0.001,3027.2,3026.6,10.70695474]
["bitfinex","ETHUSD",1768925311463,0.001,3027.2,3026.5,1.40092043]
["bitfinex","ETHUSD",1768925311464,11.10681272,3027.2,3026.3,0.002]
["bitfinex","ETHUSD",1768925312603,14.41024771,3027.2,3026.3,0.002]
["bitfinex","ETHUSD",1768925312795,1.44102477,3027.1,3026.3,0.002]
["bitfinex","ETHUSD",1768925313321,12.54683749,3027.1,3026.3,0.002]
["bitfinex","ETHUSD",1768925313898,12.54683749,3027.1,3025.8,10.70495474]
["bitfinex","ETHUSD",1768925314123,12.54683749,3027.1,3025.6,0.002]
["bitfinex","ETHUSD",1768925314124,11.10581272,3026.7,3025.6,0.002]
["bitfinex","ETHUSD",1768925314294,11.10581272,3026.5,3025.6,0.002]
["bitfinex","ETHUSD",1768925314491,1.16308127,3026.4,3025.6,0.002]
["bitfinex","ETHUSD",1768925315121,1.16308127,3026.4,3025.6,10.70695474]
["bitfinex","ETHUSD",1768925316824,1.16308127,3026.4,3025.7,10.70495474]
["bitfinex","ETHUSD",1768925317000,3.43039371,3028.2,3025.6,3.30706127]
["bitfinex","ETHUSD",1768925317001,0.525,3026.5,3025.9,10.70495474]
["bitfinex","ETHUSD",1768925317329,0.525,3026.6,3026.0,10.70495474]
["bitfinex","ETHUSD",1768925317530,0.525,3026.6,3025.7,10.70495474]
["bitfinex","ETHUSD",1768925318029,11.63081272,3026.6,3025.7,10.70495474]
["bitfinex","ETHUSD",1768925318234,0.525,3026.6,3025.7,10.70495474]
["bitfinex","ETHUSD",1768925318515,11.63081272,3026.6,3025.7,10.70495474]
["bitfinex","ETHUSD",1768925318821,3.30425588,3026.4,3025.6,0.002]
["bitfinex","ETHUSD",1768925319055,11.10581272,3026.3,3025.6,0.002]
["bitfinex","ETHUSD",1768925319909,1.16308127,3026.5,3025.6,0.002]
["bitfinex","ETHUSD",1768925320114,1.16308127,3026.5,3025.6,10.70695474]
["bitfinex","ETHUSD",1768925320319,0.525,3026.6,3025.9,10.70695474]
["bitfinex","ETHUSD",1768925320627,11.10681272,3027.2,3025.9,10.70695474]
["bitfinex","ETHUSD",1768925320938,0.525,3027.1,3026.1,10.70495474]
["bitfinex","ETHUSD",1768925321245,3.82858788,3027.1,3026.2,10.70495474]
["bitfinex","ETHUSD",1768925321728,7.13217576,3027.1,3026.2,10.70495474]
["bitfinex","ETHUSD",1768925321925,8.794194,3026.9,3025.9,0.002]
["bitfinex","ETHUSD",1768925322226,11.10581272,3026.8,3025.9,0.002]
["bitfinex","ETHUSD",1768925322724,11.10581272,3026.8,3025.9,10.70695474]
["bitfinex","ETHUSD",1768925322933,1.82389885,3027.0,3026.1,10.70495474]
["bitfinex","ETHUSD",1768925322934,0.525,3026.7,3026.1,10.70495474]
["bitfinex","ETHUSD",1768925324213,0.525,3026.7,3025.9,0.002]
["bitfinex","ETHUSD",1768925324939,0.525,3026.7,3025.9,10.96259003]
["bitfinex","ETHUSD",1768925328524,3.82893782,3026.7,3025.9,10.96259003]
["bitfinex","ETHUSD",1768925329046,10.94030138,3026.6,3025.9,0.002]
["bitfinex","ETHUSD",1768925329248,3.82893782,3026.7,3025.9,0.002]
["bitfinex","ETHUSD",1768925329249,12.4172253,3026.5,3025.9,0.002]
["bitfinex","ETHUSD",1768925329453,10.94030138,3026.5,3025.9,0.002]
["bitfinex","ETHUSD",1768925329653,7.13287564,3026.7,3025.9,0.002]
["bitfinex","ETHUSD",1768925329654,10.94030138,3026.4,3025.9,0.002]
["bitfinex","ETHUSD",1768925329844,0.525,3026.3,3025.9,0.002]
["bitfinex","ETHUSD",1768925330559,10.94030138,3026.2,3025.6,0.002]
["bitfinex","ETHUSD",1768925330754,10.94030138,3026.2,3025.5,0.002]
["bitfinex","ETHUSD",1768925330755,1.14653014,3026.1,3025.5,0.002]
["bitfinex","ETHUSD",1768925331967,0.525,3026.3,3025.5,10.96259003]
["bitfinex","ETHUSD",1768925332468,0.525,3026.3,3025.9,0.002]
["bitfinex","ETHUSD",1768925332667,0.525,3026.3,3025.9,10.96259003]
["bitfinex","ETHUSD",1768925334963,0.525,3026.3,3025.9,0.002]
["bitfinex","ETHUSD",1768925336272,0.525,3026.3,3026.0,10.96059003]
["bitfinex","ETHUSD",1768925336442,0.525,3026.3,3026.0,12.05684903]
["bitfinex","ETHUSD",1768925336973,0.525,3026.3,3026.0,10.96059003]
["bitfinex","ETHUSD",1768925337173,0.525,3026.3,3025.9,10.96259003]
["bitfinex","ETHUSD",1768925337963,0.525,3026.3,3025.9,0.002]
["bitfinex","ETHUSD",1768925338563,11.46530138,3026.3,3025.9,0.002]
["bitfinex","ETHUSD",1768925339252,0.525,3026.3,3025.9,0.002]
["bitfinex","ETHUSD",1768925340186,1.67153014,3026.3,3025.9,0.002]
["bitfinex","ETHUSD",1768925341196,0.525,3026.3,3025.9,0.002]
["bitfinex","ETHUSD",1768925341972,11.46530138,3026.3,3025.9,0.002]
["bitfinex","ETHUSD",1768925342364,10.94030138,3026.2,3025.5,0.002]
["bitfinex","ETHUSD",1768925342850,0.525,3026.3,3025.5,10.96259003]
["bitfinex","ETHUSD",1768925343052,10.94030138,3026.3,3025.5,10.96259003]
["bitfinex","ETHUSD",1768925343257,0.526,3026.2,3025.5,10.96259003]
["bitfinex","ETHUSD",1768925343758,0.526,3026.2,3025.7,10.96059003]
["bitfinex","ETHUSD",1768925343958,0.001,3026.0,3025.9,10.96059003]
["bitfinex","ETHUSD",1768925344158,0.526,3026.5,3025.9,10.96059003]
["bitfinex","ETHUSD",1768925344386,11.46630138,3026.5,3025.6,10.96059003]
["bitfinex","ETHUSD",1768925344700,11.46630138,3026.5,3025.7,1.096259]
["bitfinex","ETHUSD",1768925345189,11.46630138,3026.5,3025.5,0.002]
["bitfinex","ETHUSD",1768925345190,10.94030138,3026.4,3025.5,0.002]
["bitfinex","ETHUSD",1768925346593,10.94030138,3026.2,3025.5,0.002]
["bitfinex","ETHUSD",1768925346914,10.94030138,3025.8,3025.0,0.002]
["bitfinex","ETHUSD",1768925347116,10.94030138,3025.6,3025.0,0.002]
["bitfinex","ETHUSD",1768925348112,0.66087301,3026.2,3025.0,0.002]
["bitfinex","ETHUSD",1768925348113,2.53333,3026.0,3025.0,10.96259003]
["bitfinex","ETHUSD",1768925348418,10.94030138,3026.1,3025.0,10.96259003]
["bitfinex","ETHUSD",1768925348725,0.526,3025.9,3025.3,10.96059003]
["bitfinex","ETHUSD",1768925348880,0.526,3025.9,3025.2,3.30554682]
["bitfinex","ETHUSD",1768925348881,3.30401164,3026.7,3025.5,10.96059003]
["bitfinex","ETHUSD",1768925349086,10.94030138,3026.6,3025.6,10.99364132]
["bitfinex","ETHUSD",1768925349312,11.46630138,3026.5,3025.7,10.96059003]
["bitfinex","ETHUSD",1768925349704,11.46630138,3026.5,3025.3,10.96059003]
["bitfinex","ETHUSD",1768925350510,10.94030138,3026.3,3025.3,10.96059003]
["bitfinex","ETHUSD",1768925350713,10.94030138,3026.3,3025.0,11.48959003]
["bitfinex","ETHUSD",1768925350911,10.94030138,3026.3,3025.0,14.79533468]
["bitfinex","ETHUSD",1768925351085,10.94030138,3026.3,3025.1,12.77070556]
["bitfinex","ETHUSD",1768925351281,10.94030138,3026.3,3025.3,10.96059003]
["bitfinex","ETHUSD",1768925351907,10.94030138,3026.3,3025.1,12.77070556]
["bitfinex","ETHUSD",1768925352103,10.94030138,3026.3,3025.0,0.002]
["bitfinex","ETHUSD",1768925352409,10.94030138,3025.9,3025.0,0.002]
["bitfinex","ETHUSD",1768925352599,10.94030138,3025.6,3025.0,0.002]
["bitfinex","ETHUSD",1768925352787,10.94030138,3025.4,3025.0,0.002]
["bitfinex","ETHUSD",1768925352982,0.526,3025.5,3025.0,10.96259003]
["bitfinex","ETHUSD",1768925353396,11.46630138,3025.5,3025.0,0.002]
["bitfinex","ETHUSD",1768925353721,12.61293152,3025.5,3025.0,0.002]
["bitfinex","ETHUSD",1768925354382,1.67263014,3025.5,3025.0,0.002]
["bitfinex","ETHUSD",1768925354584,0.526,3025.6,3025.0,10.96259003]
["bitfinex","ETHUSD",1768925355318,0.526,3025.9,3025.2,10.23852039]
["bitfinex","ETHUSD",1768925356284,0.526,3025.9,3025.3,0.002]
["bitfinex","ETHUSD",1768925356717,11.73253677,3025.9,3025.3,0.002]
["bitfinex","ETHUSD",1768925357316,0.526,3025.9,3025.3,0.002]
["bitfinex","ETHUSD",1768925358685,0.526,3025.9,3025.3,10.24052039]
["bitfinex","ETHUSD",1768925360130,0.526,3025.9,3025.3,0.002]
["bitfinex","ETHUSD",1768925360332,0.526,3025.9,3025.3,10.24052039]
["bitfinex","ETHUSD",1768925361442,11.20653677,3025.7,3025.0,0.002]
["bitfinex","ETHUSD",1768925361731,13.89628557,3025.9,3024.3,0.002]
["bitfinex","ETHUSD",1768925361732,0.38315913,3025.9,3024.5,10.24052039]
["bitfinex","ETHUSD",1768925361891,0.526,3025.9,3025.0,10.23852039]
["bitfinex","ETHUSD",1768925362289,11.73253677,3025.9,3025.0,10.23852039]
["bitfinex","ETHUSD",1768925362487,11.73253677,3025.9,3024.6,10.23852039]
["bitfinex","ETHUSD",1768925362693,12.37979045,3025.8,3024.6,11.31537243]
["bitfinex","ETHUSD",1768925363018,12.37979045,3025.8,3024.7,10.23852039]
["bitfinex","ETHUSD",1768925363357,7.78312042,3025.8,3024.5,0.53]
["bitfinex","ETHUSD",1768925363506,7.78312042,3025.8,3024.5,0.002]
["bitfinex","ETHUSD",1768925363507,11.20653677,3025.6,3024.5,0.002]
["bitfinex","ETHUSD",1768925363701,11.08805379,3025.8,3024.5,0.002]
["bitfinex","ETHUSD",1768925363702,11.20653677,3025.4,3024.5,0.002]
["bitfinex","ETHUSD",1768925364240,11.20653677,3025.4,3024.5,10.24052039]
["bitfinex","ETHUSD",1768925364534,11.20653677,3025.4,3024.5,0.002]
["bitfinex","ETHUSD",1768925364895,11.20653677,3025.2,3024.3,0.002]
["bitfinex","ETHUSD",1768925365097,0.526,3025.1,3024.3,0.002]
["bitfinex","ETHUSD",1768925365325,0.87343691,3025.0,3024.3,10.24052039]
["bitfinex","ETHUSD",1768925365540,0.526,3025.1,3024.3,10.24052039]
["bitfinex","ETHUSD",1768925366698,11.73253677,3025.1,3024.3,0.002]
["bitfinex","ETHUSD",1768925366894,11.20653677,3025.0,3024.3,0.002]
["bitfinex","ETHUSD",1768925367146,1.12065368,3025.5,3024.3,10.24052039]
["bitfinex","ETHUSD",1768925367297,0.526,3025.4,3024.3,10.24052039]
["bitfinex","ETHUSD",1768925368446,0.526,3025.4,3024.8,0.002]
["bitfinex","ETHUSD",1768925370312,11.20653677,3025.4,3024.8,0.002]
["bitfinex","ETHUSD",1768925370518,0.526,3025.4,3024.8,0.002]
["bitfinex","ETHUSD",1768925370825,0.526,3025.4,3024.5,0.002]
["bitfinex","ETHUSD",1768925370826,11.73253677,3025.4,3024.5,0.002]
["bitfinex","ETHUSD",1768925371044,11.20653677,3025.2,3024.5,0.002]
["bitfinex","ETHUSD",1768925371764,1.83430581,3025.3,3024.5,10.24052039]
["bitfinex","ETHUSD",1768925372467,0.526,3025.2,3024.5,10.24052039]
["bitfinex","ETHUSD",1768925372957,11.73253677,3025.2,3024.5,0.002]
["bitfinex","ETHUSD",1768925373456,0.526,3025.2,3024.5,0.002]
["bitfinex","ETHUSD",1768925373659,0.526,3025.2,3024.5,10.24052039]
["bitfinex","ETHUSD",1768925373960,0.526,3025.2,3024.5,11.26477243]
["bitfinex","ETHUSD",1768925374164,3.30616297,3025.6,3024.5,11.26477243]
["bitfinex","ETHUSD",1768925374389,0.001,3025.6,3024.5,11.26477243]
["bitfinex","ETHUSD",1768925374882,0.001,3026.1,3024.6,10.23852039]
["bitfinex","ETHUSD",1768925375165,0.527,3026.1,3024.8,10.23852039]
["bitfinex","ETHUSD",1768925375374,3.83159826,3026.1,3024.9,10.23852039]
["bitfinex","ETHUSD",1768925375734,11.20653677,3026.0,3025.0,0.528]
["bitfinex","ETHUSD",1768925375934,11.20653677,3026.0,3024.9,10.23852039]
["bitfinex","ETHUSD",1768925376139,13.0408101,3026.0,3025.0,1.07665204]
["bitfinex","ETHUSD",1768925376344,13.0408101,3026.0,3025.0,11.31517243]
["bitfinex","ETHUSD",1768925377163,3.83159826,3026.1,3025.0,11.31517243]
["bitfinex","ETHUSD",1768925377164,0.527,3026.1,3025.0,11.31517243]
["bitfinex","ETHUSD",1768925377531,11.20653677,3026.0,3025.0,11.31517243]
["bitfinex","ETHUSD",1768925377932,0.527,3026.1,3025.0,11.31517243]
["bitfinex","ETHUSD",1768925378246,3.83159861,3026.1,3025.0,11.31517243]
["bitfinex","ETHUSD",1768925378574,2.3612584,3026.1,3025.1,11.37003763]
["bitfinex","ETHUSD",1768925378948,0.527,3026.1,3025.1,11.37003763]
["bitfinex","ETHUSD",1768925379141,0.001,3026.1,3025.3,10.23852039]
["bitfinex","ETHUSD",1768925379349,0.001,3026.1,3025.3,13.54395098]
["bitfinex","ETHUSD",1768925379554,0.001,3026.1,3025.4,10.23852039]
["bitfinex","ETHUSD",1768925381575,0.001,3025.8,3025.5,10.23852039]
["bitfinex","ETHUSD",1768925381744,0.001,3025.8,3025.5,11.59290058]
["bitfinex","ETHUSD",1768925382454,0.001,3025.8,3025.5,10.23852039]
["bitfinex","ETHUSD",1768925382650,0.001,3025.8,3025.2,14.0740687]
["bitfinex","ETHUSD",1768925382855,0.001,3025.8,3025.3,10.23852039]
["bitfinex","ETHUSD",1768925383051,0.001,3026.1,3025.2,0.53]
["bitfinex","ETHUSD",1768925383255,0.001,3026.1,3025.5,10.23852039]
["bitfinex","ETHUSD",1768925383479,0.001,3026.1,3025.6,11.59290553]
["bitfinex","ETHUSD",1768925387368,0.001,3026.1,3025.3,11.14304726]
["bitfinex","ETHUSD",1768925388684,0.001,3026.1,3025.4,11.14304726]
["bitfinex","ETHUSD",1768925389774,0.001,3026.1,3025.5,11.14304726]
["bitfinex","ETHUSD",1768925394094,0.001,3025.8,3025.5,11.14304726]
["bitfinex","ETHUSD",1768925396155,10.82623103,3025.8,3025.2,0.002]
["bitfinex","ETHUSD",1768925396355,0.001,3025.8,3025.2,11.14504726]
["bitfinex","ETHUSD",1768925398088,0.001,3025.8,3025.3,11.14304726]
["bitfinex","ETHUSD",1768925399090,10.82623103,3025.8,3025.2,0.002]
["bitfinex","ETHUSD",1768925400579,0.001,3025.8,3025.2,11.14504726]
["bitfinex","ETHUSD",1768925404010,0.001,3025.8,3025.2,14.45060073]
["bitfinex","ETHUSD",1768925404187,0.001,3025.8,3025.3,11.14304726]
["bitfinex","ETHUSD",1768925404505,0.001,3025.8,3025.5,11.14304726]
["bitfinex","ETHUSD",1768925405608,0.001,3026.1,3025.6,11.14304726]
["bitfinex","ETHUSD",1768925406987,0.001,3027.2,3025.7,11.14304726]
["bitfinex","ETHUSD",1768925407191,10.82523103,3026.9,3025.7,11.67104726]
["bitfinex","ETHUSD",1768925407387,10.82523103,3026.9,3025.6,3.30508857]
["bitfinex","ETHUSD",1768925407388,10.82523103,3026.9,3025.9,11.14304726]
["bitfinex","ETHUSD",1768925408022,0.526,3027.1,3025.9,11.14304726]
["bitfinex","ETHUSD",1768925408186,10.82523103,3027.0,3025.9,11.14304726]
["bitfinex","ETHUSD",1768925408391,10.82523103,3027.0,3025.8,1.49761358]
["bitfinex","ETHUSD",1768925408587,10.82523103,3026.8,3025.8,1.49761358]
["bitfinex","ETHUSD",1768925408993,10.82523103,3026.8,3025.8,12.64066084]
["bitfinex","ETHUSD",1768925409933,10.82523103,3026.7,3025.8,12.64066084]
["bitfinex","ETHUSD",1768925410428,0.526,3027.1,3025.9,11.14304726]
["bitfinex","ETHUSD",1768925410429,10.82523103,3027.1,3025.9,11.14304726]
["bitfinex","ETHUSD",1768925410605,0.526,3027.0,3026.1,11.14304726]
["bitfinex","ETHUSD",1768925410794,11.35123103,3027.0,3026.1,11.14304726]
["bitfinex","ETHUSD",1768925411434,10.82523103,3027.5,3026.2,11.14304726]
["bitfinex","ETHUSD",1768925411594,11.35123103,3027.4,3026.2,11.14304726]
["bitfinex","ETHUSD",1768925411795,10.82523103,3027.8,3026.2,11.14304726]
["bitfinex","ETHUSD",1768925412103,0.526,3027.6,3026.2,11.14304726]
["bitfinex","ETHUSD",1768925412792,10.82523103,3027.8,3026.2,11.14304726]
["bitfinex","ETHUSD",1768925412998,11.35123103,3028.0,3026.3,11.14304726]
["bitfinex","ETHUSD",1768925413293,14.65374093,3028.0,3026.5,11.14304726]
["bitfinex","ETHUSD",1768925413538,11.96045413,3027.9,3026.6,11.67104726]
["bitfinex","ETHUSD",1768925415226,11.1004755,3027.7,3026.6,11.14304726]
["bitfinex","ETHUSD",1768925416024,11.1004755,3027.7,3026.4,0.528]
["bitfinex","ETHUSD",1768925416345,2.03212117,3027.6,3026.5,11.15359343]
["bitfinex","ETHUSD",1768925416628,0.526,3027.6,3026.7,11.15359343]
["bitfinex","ETHUSD",1768925416822,11.6264755,3027.6,3026.7,11.15359343]
["bitfinex","ETHUSD",1768925417201,11.1004755,3027.9,3026.9,11.15359343]
["bitfinex","ETHUSD",1768925417430,11.1004755,3027.8,3026.4,11.15359343]
["bitfinex","ETHUSD",1768925417632,11.1004755,3027.7,3026.5,12.59938782]
["bitfinex","ETHUSD",1768925417833,11.1004755,3027.7,3026.5,13.12738782]
["bitfinex","ETHUSD",1768925418131,11.1004755,3027.7,3026.7,11.15359343]
["bitfinex","ETHUSD",1768925418309,11.1004755,3027.7,3026.8,11.15359343]
["bitfinex","ETHUSD",1768925418710,0.001,3027.3,3026.8,11.15359343]
["bitfinex","ETHUSD",1768925419035,0.001,3027.3,3026.9,1.11535934]
["bitfinex","ETHUSD",1768925419394,0.001,3027.3,3026.9,12.26895277]
["bitfinex","ETHUSD",1768925419699,0.001,3027.3,3026.9,1.11535934]
["bitfinex","ETHUSD",1768925421511,0.001,3027.3,3026.7,11.15359343]
["bitfinex","ETHUSD",1768925422150,0.001,3027.3,3026.8,11.15359343]
["bitfinex","ETHUSD",1768925422324,0.001,3027.3,3027.0,11.15359343]
["bitfinex","ETHUSD",1768925423542,0.001,3027.3,3027.1,11.15359343]
["bitfinex","ETHUSD",1768925423746,0.001,3027.3,3026.9,11.15359343]
["bitfinex","ETHUSD",1768925423955,0.001,3027.3,3027.0,1.11535934]
["bitfinex","ETHUSD",1768925424320,0.001,3027.3,3027.0,12.26895277]
["bitfinex","ETHUSD",1768925424645,0.001,3027.3,3027.0,15.57252696]
["bitfinex","ETHUSD",1768925425017,0.001,3027.3,3027.0,1.11535934]
["bitfinex","ETHUSD",1768925426358,11.1004755,3027.8,3027.1,11.15359343]
["bitfinex","ETHUSD",1768925426856,0.527,3028.1,3027.3,11.15359343]
["bitfinex","ETHUSD",1768925427167,0.527,3028.1,3027.4,11.68159343]
["bitfinex","ETHUSD",1768925427337,0.527,3028.1,3027.5,1.16815934]
["bitfinex","ETHUSD",1768925427652,11.1004755,3028.8,3027.7,11.15359343]
["bitfinex","ETHUSD",1768925427853,11.1004755,3028.8,3027.5,7.77423471]
["bitfinex","ETHUSD",1768925427854,11.6264755,3028.7,3027.9,11.15359343]
["bitfinex","ETHUSD",1768925428030,11.6264755,3029.0,3027.9,11.15359343]
["bitfinex","ETHUSD",1768925428229,12.78912305,3029.0,3028.0,12.32175277]
["bitfinex","ETHUSD",1768925428427,1.68864755,3029.0,3028.0,12.32175277]
["bitfinex","ETHUSD",1768925428629,0.526,3029.0,3028.0,12.32175277]
["bitfinex","ETHUSD",1768925428863,11.6264755,3029.2,3028.0,12.32175277]
["bitfinex","ETHUSD",1768925429633,11.1004755,3029.0,3028.0,12.32175277]
["bitfinex","ETHUSD",1768925430360,11.1004755,3028.9,3026.9,11.15359343]
["bitfinex","ETHUSD",1768925430531,11.1004755,3028.6,3027.2,0.002]
["bitfinex","ETHUSD",1768925430735,11.1004755,3028.4,3027.3,1.11555934]
["bitfinex","ETHUSD",1768925430938,0.526,3028.3,3027.3,12.26915277]
["bitfinex","ETHUSD",1768925431137,0.526,3028.3,3027.4,11.15359343]
["bitfinex","ETHUSD",1768925431447,0.001,3028.7,3027.9,11.15359343]
["bitfinex","ETHUSD",1768925431754,0.001,3028.7,3027.9,14.4562044]
["bitfinex","ETHUSD",1768925431937,0.001,3028.7,3028.0,12.25472977]
["bitfinex","ETHUSD",1768925433571,11.1004755,3029.5,3028.0,1.10113634]
["bitfinex","ETHUSD",1768925433772,11.6264755,3029.4,3028.3,11.15359343]
["bitfinex","ETHUSD",1768925433940,1.16264755,3029.3,3028.4,11.68159343]
["bitfinex","ETHUSD",1768925435270,11.6264755,3029.4,3028.4,11.68159343]
["bitfinex","ETHUSD",1768925435849,11.6264755,3029.4,3028.4,14.98365195]
["bitfinex","ETHUSD",1768925436053,11.6264755,3029.4,3028.5,11.15359343]
["bitfinex","ETHUSD",1768925436958,0.526,3029.4,3028.5,11.15359343]
["bitfinex","ETHUSD",1768925437149,11.1004755,3029.7,3028.5,11.15359343]
["bitfinex","ETHUSD",1768925437349,0.526,3029.9,3028.7,11.15359343]
["bitfinex","ETHUSD",1768925437545,11.6264755,3029.9,3028.8,11.68159343]
["bitfinex","ETHUSD",1768925437749,11.6264755,3029.9,3028.9,14.45512203]
["bitfinex","ETHUSD",1768925437992,11.1004755,3029.8,3028.9,11.15359343]
["bitfinex","ETHUSD",1768925438279,11.1004755,3029.6,3028.8,0.528]
["bitfinex","ETHUSD",1768925438578,11.1004755,3029.6,3028.6,0.528]
["bitfinex","ETHUSD",1768925439486,11.1004755,3029.6,3028.7,11.15359343]
["bitfinex","ETHUSD",1768925439990,11.1004755,3029.6,3028.7,0.528]
["bitfinex","ETHUSD",1768925440761,11.1004755,3029.6,3028.2,11.15359343]
["bitfinex","ETHUSD",1768925440762,11.1004755,3029.4,3028.2,11.15359343]
["bitfinex","ETHUSD",1768925441082,11.1004755,3029.4,3028.3,0.528]
["bitfinex","ETHUSD",1768925441284,11.1004755,3029.4,3028.3,11.68159343]
["bitfinex","ETHUSD",1768925441482,11.1004755,3029.4,3028.4,0.03302073]
["bitfinex","ETHUSD",1768925441686,11.1004755,3029.4,3028.4,11.18661416]
["bitfinex","ETHUSD",1768925441983,1.32158629,3029.3,3028.4,11.15359343]
["bitfinex","ETHUSD",1768925443301,11.1004755,3029.2,3028.7,0.002]
["bitfinex","ETHUSD",1768925443956,10.70155389,3029.1,3028.7,0.002]
["bitfinex","ETHUSD",1768925444156,10.70155389,3029.1,3028.4,0.002]
["bitfinex","ETHUSD",1768925444583,1.32258629,3029.3,3028.4,10.36925297]
["bitfinex","ETHUSD",1768925444789,1.20241402,3029.2,3028.4,10.36925297]
["bitfinex","ETHUSD",1768925445601,0.001,3029.3,3028.4,10.36925297]
["bitfinex","ETHUSD",1768925446094,0.001,3029.3,3028.5,11.11425987]
["bitfinex","ETHUSD",1768925446790,11.06349489,3029.3,3028.4,0.53]
["bitfinex","ETHUSD",1768925446990,11.06349489,3029.3,3028.5,11.11425987]
["bitfinex","ETHUSD",1768925447288,0.001,3029.3,3028.5,11.11425987]
["bitfinex","ETHUSD",1768925447794,0.001,3029.3,3028.5,12.93910383]
["bitfinex","ETHUSD",1768925448101,0.001,3029.3,3028.7,11.11425987]
["bitfinex","ETHUSD",1768925449015,0.001,3029.3,3028.9,11.11425987]
["bitfinex","ETHUSD",1768925449595,0.526,3029.9,3028.9,11.11425987]
["bitfinex","ETHUSD",1768925449761,11.58849489,3029.9,3028.9,11.11425987]
["bitfinex","ETHUSD",1768925449961,11.58849489,3029.9,3029.0,12.27848586]
["bitfinex","ETHUSD",1768925450162,11.06249489,3029.9,3029.1,11.11425987]
["bitfinex","ETHUSD",1768925450361,11.06249489,3030.2,3029.1,11.11425987]
["bitfinex","ETHUSD",1768925450970,3.29995023,3030.4,3029.3,11.11425987]
["bitfinex","ETHUSD",1768925450971,11.06249489,3030.4,3029.3,11.11425987]
["bitfinex","ETHUSD",1768925451177,0.526,3030.5,3029.5,11.11425987]
["bitfinex","ETHUSD",1768925451394,11.06249489,3030.6,3029.7,11.11425987]
["bitfinex","ETHUSD",1768925451628,0.001,3030.9,3029.7,11.11425987]
["bitfinex","ETHUSD",1768925452183,0.001,3030.9,3029.9,11.11425987]
["bitfinex","ETHUSD",1768925452400,0.001,3030.9,3029.8,9.90164367]
["bitfinex","ETHUSD",1768925452401,0.001,3030.9,3030.1,11.11425987]
["bitfinex","ETHUSD",1768925452601,0.001,3030.9,3030.3,11.11425987]
["bitfinex","ETHUSD",1768925452783,0.001,3030.9,3030.5,11.11425987]
["bitfinex","ETHUSD",1768925453185,0.001,3030.9,3030.4,0.528]
["bitfinex","ETHUSD",1768925453396,11.06349489,3030.9,3030.3,0.528]
["bitfinex","ETHUSD",1768925453595,11.06349489,3030.9,3029.6,11.11425987]
["bitfinex","ETHUSD",1768925453878,12.16884438,3030.8,3029.7,11.64225987]
["bitfinex","ETHUSD",1768925454100,4.40587734,3030.8,3029.8,0.528]
["bitfinex","ETHUSD",1768925454417,11.06249489,3030.7,3029.6,11.11425987]
["bitfinex","ETHUSD",1768925454604,4.40587734,3030.8,3029.6,11.11425987]
["bitfinex","ETHUSD",1768925454605,11.58849489,3030.6,3029.6,11.11425987]
["bitfinex","ETHUSD",1768925455187,11.58849489,3030.6,3029.5,0.528]
["bitfinex","ETHUSD",1768925455382,12.22134438,3030.5,3029.5,0.528]
["bitfinex","ETHUSD",1768925455773,12.22134438,3030.5,3029.4,0.528]
["bitfinex","ETHUSD",1768925455977,12.22134438,3030.5,3029.3,11.11425987]
["bitfinex","ETHUSD",1768925456177,12.22134438,3030.5,3029.3,14.94334887]
["bitfinex","ETHUSD",1768925456610,12.22134438,3030.5,3029.3,11.64225987]
["bitfinex","ETHUSD",1768925456611,11.06249489,3030.4,3029.3,11.64225987]
["bitfinex","ETHUSD",1768925456920,11.06249489,3030.2,3029.3,0.528]
["bitfinex","ETHUSD",1768925457406,11.06249489,3030.0,3029.3,0.528]
["bitfinex","ETHUSD",1768925458213,3.30043895,3029.9,3028.7,11.11425987]
["bitfinex","ETHUSD",1768925458417,11.06249489,3029.8,3028.8,0.528]
["bitfinex","ETHUSD",1768925458615,12.67771979,3029.8,3028.8,0.528]
["bitfinex","ETHUSD",1768925459119,12.67771979,3029.8,3028.7,11.64225987]
["bitfinex","ETHUSD",1768925459613,1.6152249,3029.8,3028.8,11.11425987]
["bitfinex","ETHUSD",1768925459805,14.88875732,3030.1,3028.8,11.11425987]
["bitfinex","ETHUSD",1768925460006,11.06249489,3030.0,3028.8,11.11425987]
["bitfinex","ETHUSD",1768925460203,3.30043895,3029.9,3028.8,11.11425987]
["bitfinex","ETHUSD",1768925460416,11.06249489,3029.9,3028.8,11.11425987]
["bitfinex","ETHUSD",1768925460920,0.001,3030.4,3028.9,11.11425987]
["bitfinex","ETHUSD",1768925461116,11.58849489,3030.3,3029.1,11.11425987]
["bitfinex","ETHUSD",1768925461624,11.58849489,3030.3,3029.3,11.11425987]
["bitfinex","ETHUSD",1768925461788,0.526,3030.3,3029.3,11.11425987]
["bitfinex","ETHUSD",1768925462115,0.001,3030.4,3029.3,11.11425987]
["bitfinex","ETHUSD",1768925462318,0.001,3030.9,3029.2,0.528]
["bitfinex","ETHUSD",1768925462319,0.001,3030.9,3029.6,11.11425987]
["bitfinex","ETHUSD",1768925462617,0.001,3030.9,3029.5,6.90160437]
["bitfinex","ETHUSD",1768925462618,0.001,3030.9,3029.8,11.11425987]
["bitfinex","ETHUSD",1768925463184,0.001,3031.2,3029.8,11.11425987]
["bitfinex","ETHUSD",1768925464189,0.001,3031.2,3030.0,11.11425987]
["bitfinex","ETHUSD",1768925464390,0.001,3031.2,3030.2,11.11425987]
["bitfinex","ETHUSD",1768925464590,0.001,3031.2,3030.4,11.11425987]
["bitfinex","ETHUSD",1768925464786,0.001,3031.2,3030.1,14.41448098]
["bitfinex","ETHUSD",1768925464990,11.06349489,3031.2,3030.1,0.528]
["bitfinex","ETHUSD",1768925465898,11.06349489,3031.2,3030.1,11.64225987]
["bitfinex","ETHUSD",1768925466429,0.001,3031.2,3030.3,11.11425987]
["bitfinex","ETHUSD",1768925466632,0.001,3031.2,3030.4,12.55569708]
["bitfinex","ETHUSD",1768925466799,0.001,3031.2,3030.6,11.11425987]
["bitfinex","ETHUSD",1768925467603,11.06249489,3032.1,3030.7,11.11425987]
["bitfinex","ETHUSD",1768925468130,0.526,3032.2,3030.7,11.11425987]
["bitfinex","ETHUSD",1768925468435,11.38949489,3032.2,3030.8,11.11425987]
["bitfinex","ETHUSD",1768925468644,11.06249489,3032.2,3030.9,11.64225987]
["bitfinex","ETHUSD",1768925468861,11.06249489,3032.8,3030.9,11.64225987]
["bitfinex","ETHUSD",1768925469015,11.06249489,3032.8,3031.2,11.11425987]
["bitfinex","ETHUSD",1768925469334,11.06249489,3032.8,3031.1,6.90160437]
["bitfinex","ETHUSD",1768925469335,11.06249489,3032.8,3031.4,11.11425987]
["bitfinex","ETHUSD",1768925469536,0.526,3033.0,3031.6,11.11425987]
["bitfinex","ETHUSD",1768925469738,14.88559378,3033.0,3031.8,11.11425987]
["bitfinex","ETHUSD",1768925470234,11.06249489,3032.9,3031.5,11.11425987]
["bitfinex","ETHUSD",1768925470421,11.06249489,3032.9,3030.8,0.65991355]
["bitfinex","ETHUSD",1768925470422,11.06249489,3032.7,3031.4,0.528]
["bitfinex","ETHUSD",1768925470616,11.06249489,3032.5,3031.4,0.528]
["bitfinex","ETHUSD",1768925470818,11.06249489,3032.5,3031.4,11.64225987]
["bitfinex","ETHUSD",1768925471851,11.06249489,3032.5,3031.1,11.11425987]
["bitfinex","ETHUSD",1768925472162,11.06249489,3032.5,3031.2,0.528]
["bitfinex","ETHUSD",1768925472562,11.06249489,3032.3,3031.0,0.528]
["bitfinex","ETHUSD",1768925472766,6.59543594,3032.4,3030.8,0.65991355]
["bitfinex","ETHUSD",1768925472767,11.06249489,3032.1,3030.8,0.65991355]
["bitfinex","ETHUSD",1768925473045,11.06249489,3032.1,3030.9,11.64225987]
["bitfinex","ETHUSD",1768925473252,3.29761195,3032.5,3031.2,14.41324262]
["bitfinex","ETHUSD",1768925473253,11.06249489,3032.4,3031.2,14.41324262]
["bitfinex","ETHUSD",1768925473621,11.06249489,3032.4,3031.2,14.41327277]
["bitfinex","ETHUSD",1768925473817,12.55110709,3032.3,3031.3,1.44132728]
["bitfinex","ETHUSD",1768925474840,10.99165357,3032.0,3030.4,1.44143721]
["bitfinex","ETHUSD",1768925475038,8.08428352,3032.3,3030.4,1.44143721]
["bitfinex","ETHUSD",1768925475039,10.99165357,3031.8,3030.5,11.2418492]
["bitfinex","ETHUSD",1768925475560,0.526,3031.9,3030.9,14.01315093]
["bitfinex","ETHUSD",1768925475733,0.526,3031.9,3031.0,15.41438563]
["bitfinex","ETHUSD",1768925475934,0.526,3031.9,3031.0,1.40131509]
["bitfinex","ETHUSD",1768925476236,0.526,3031.9,3031.0,0.528]
["bitfinex","ETHUSD",1768925476633,10.99165357,3031.8,3031.0,0.528]
["bitfinex","ETHUSD",1768925476834,10.99165357,3031.8,3030.4,12.15528641]
["bitfinex","ETHUSD",1768925477045,10.99165357,3031.8,3030.4,0.528]
["bitfinex","ETHUSD",1768925477429,10.99165357,3031.8,3030.4,3.82788199]
["bitfinex","ETHUSD",1768925477615,3.29828197,3031.9,3030.5,3.68255907]
["bitfinex","ETHUSD",1768925477616,10.99165357,3031.6,3030.5,3.68255907]
["bitfinex","ETHUSD",1768925477816,10.99165357,3031.6,3030.5,0.3827882]
["bitfinex","ETHUSD",1768925478269,10.99165357,3031.6,3030.5,3.68257228]
["bitfinex","ETHUSD",1768925478781,10.99165357,3031.6,3030.5,0.3827882]
["bitfinex","ETHUSD",1768925478931,10.99165357,3031.6,3030.5,3.68256742]
["bitfinex","ETHUSD",1768925479250,3.29786747,3032.3,3030.5,3.68256742]
["bitfinex","ETHUSD",1768925479251,6.90160437,3032.9,3030.7,10.7138492]
["bitfinex","ETHUSD",1768925479414,10.99165357,3033.0,3031.4,10.7138492]
["bitfinex","ETHUSD",1768925479617,6.90160437,3034.0,3031.3,6.90160437]
["bitfinex","ETHUSD",1768925479618,0.526,3033.1,3031.6,10.7138492]
["bitfinex","ETHUSD",1768925479822,10.99165357,3033.3,3031.6,10.7138492]
["bitfinex","ETHUSD",1768925480018,10.99165357,3033.3,3031.7,11.83803412]
["bitfinex","ETHUSD",1768925480019,12.47308954,3033.2,3031.7,11.83803412]
["bitfinex","ETHUSD",1768925480477,10.99165357,3033.9,3032.3,17.61545357]
["bitfinex","ETHUSD",1768925480617,10.99165357,3033.8,3032.4,3.82571797]
["bitfinex","ETHUSD",1768925481018,10.99165357,3033.8,3032.5,0.528]
["bitfinex","ETHUSD",1768925481019,11.51765357,3033.8,3032.5,0.528]
["bitfinex","ETHUSD",1768925481756,11.51765357,3033.8,3032.4,0.528]
["bitfinex","ETHUSD",1768925481984,10.99165357,3033.6,3032.3,0.528]
["bitfinex","ETHUSD",1768925482156,10.99165357,3034.1,3032.4,10.7138492]
["bitfinex","ETHUSD",1768925482357,10.99165357,3033.9,3032.4,10.7138492]
["bitfinex","ETHUSD",1768925482525,10.99165357,3034.7,3032.4,10.7138492]
["bitfinex","ETHUSD",1768925482721,10.99165357,3034.3,3032.6,10.7138492]
["bitfinex","ETHUSD",1768925483269,2.080458,3034.2,3032.6,10.7138492]
["bitfinex","ETHUSD",1768925483453,10.99165357,3034.2,3032.6,10.7138492]
["bitfinex","ETHUSD",1768925484033,10.99165357,3034.0,3032.7,0.528]
["bitfinex","ETHUSD",1768925484233,1.15176536,3033.9,3032.7,0.528]
["bitfinex","ETHUSD",1768925484646,1.15176536,3033.9,3032.8,3.29728303]
["bitfinex","ETHUSD",1768925484965,1.15176536,3033.9,3032.7,0.528]
["bitfinex","ETHUSD",1768925484966,10.99165357,3033.8,3032.7,0.528]
["bitfinex","ETHUSD",1768925485151,10.99165357,3033.8,3032.4,1.07274311]
["bitfinex","ETHUSD",1768925485349,10.99165357,3033.8,3032.5,3.29754552]
["bitfinex","ETHUSD",1768925485661,11.98758474,3033.7,3032.4,1.07274311]
["bitfinex","ETHUSD",1768925485861,10.99165357,3033.7,3032.4,1.07274311]
["bitfinex","ETHUSD",1768925486367,10.99165357,3033.7,3031.9,14.01207525]
["bitfinex","ETHUSD",1768925486665,10.99165357,3033.5,3032.1,0.528]
["bitfinex","ETHUSD",1768925486830,10.99165357,3033.3,3032.1,0.528]
["bitfinex","ETHUSD",1768925487035,1.15176536,3033.2,3032.1,1.98199879]
["bitfinex","ETHUSD",1768925487351,12.14341893,3033.2,3031.7,1.12418492]
["bitfinex","ETHUSD",1768925487677,10.99165357,3033.0,3031.4,3.29880494]
["bitfinex","ETHUSD",1768925487982,10.99165357,3032.8,3031.5,0.528]
["bitfinex","ETHUSD",1768925488285,10.99165357,3032.8,3031.2,3.299007]
["bitfinex","ETHUSD",1768925488491,10.99165357,3032.6,3031.3,0.3827007]
["bitfinex","ETHUSD",1768925488706,10.99165357,3032.4,3031.1,3.82705972]
["bitfinex","ETHUSD",1768925488863,0.526,3032.3,3031.1,3.82705972]
["bitfinex","ETHUSD",1768925489074,11.51765357,3032.3,3031.1,0.528]
["bitfinex","ETHUSD",1768925489399,11.51765357,3032.3,3031.1,3.8271108]
["bitfinex","ETHUSD",1768925489578,0.526,3032.3,3031.2,0.38271108]
["bitfinex","ETHUSD",1768925489950,14.28906815,3032.7,3031.2,0.38271108]
["bitfinex","ETHUSD",1768925489951,0.526,3032.6,3031.2,11.09656028]
["bitfinex","ETHUSD",1768925490256,0.526,3032.6,3031.4,10.7138492]
["bitfinex","ETHUSD",1768925490461,0.526,3032.6,3031.5,0.03298697]
["bitfinex","ETHUSD",1768925490664,0.526,3032.6,3031.6,0.528]
["bitfinex","ETHUSD",1768925490879,14.2886803,3033.1,3031.7,0.03298479]
["bitfinex","ETHUSD",1768925491073,1.42886803,3033.0,3031.8,0.38595122]
["bitfinex","ETHUSD",1768925491805,12.4205216,3033.0,3031.8,0.38595122]
["bitfinex","ETHUSD",1768925492101,12.4205216,3033.0,3031.5,0.528]
["bitfinex","ETHUSD",1768925492801,10.99165357,3032.9,3031.6,3.29855883]
["bitfinex","ETHUSD",1768925492984,11.51765357,3032.9,3031.5,3.82663959]
["bitfinex","ETHUSD",1768925493151,11.57836445,3032.8,3031.6,0.38266396]
["bitfinex","ETHUSD",1768925493485,11.57836445,3032.8,3031.8,0.002]
["bitfinex","ETHUSD",1768925494581,11.57836445,3032.8,3031.5,0.002]
["bitfinex","ETHUSD",1768925494786,6.59478352,3032.7,3031.5,0.002]
["bitfinex","ETHUSD",1768925494986,12.14341893,3032.6,3031.5,0.002]
["bitfinex","ETHUSD",1768925496972,14.8152628,3032.5,3031.5,0.002]
["bitfinex","ETHUSD",1768925497168,1.15176536,3032.6,3031.5,10.7158492]
["bitfinex","ETHUSD",1768925497370,1.11271088,3032.8,3031.7,10.7138492]
["bitfinex","ETHUSD",1768925497587,1.11271088,3032.8,3031.8,0.0329837]
["bitfinex","ETHUSD",1768925497792,1.11271088,3032.8,3031.7,10.7138492]
["bitfinex","ETHUSD",1768925498461,0.526,3032.8,3031.8,10.7468329]
["bitfinex","ETHUSD",1768925498667,3.82332194,3032.8,3031.8,10.7138492]
["bitfinex","ETHUSD",1768925499059,7.1199138,3033.1,3031.8,10.7138492]
["bitfinex","ETHUSD",1768925499293,11.70364495,3033.0,3031.8,0.528]
["bitfinex","ETHUSD",1768925499858,11.70364495,3033.0,3031.8,11.2418492]
["bitfinex","ETHUSD",1768925501175,3.29717432,3032.9,3031.8,11.2418492]
["bitfinex","ETHUSD",1768925501374,14.28882789,3032.9,3031.8,11.2418492]
["bitfinex","ETHUSD",1768925501899,4.00909086,3033.0,3031.8,3.8263706]
["bitfinex","ETHUSD",1768925501900,0.71199138,3033.0,3031.8,3.8263706]
["bitfinex","ETHUSD",1768925502102,0.526,3033.1,3031.9,10.7138492]
["bitfinex","ETHUSD",1768925503101,10.99165357,3033.3,3031.9,10.7138492]
["bitfinex","ETHUSD",1768925503313,10.99165357,3033.3,3031.8,7.1247412]
["bitfinex","ETHUSD",1768925503314,0.001,3033.5,3032.1,10.7138492]
["bitfinex","ETHUSD",1768925504004,0.001,3033.5,3032.3,10.69763589]
["bitfinex","ETHUSD",1768925504182,0.001,3033.5,3032.5,10.69763589]
["bitfinex","ETHUSD",1768925505703,0.001,3033.5,3032.6,10.66081847]
["bitfinex","ETHUSD",1768925506607,17.01627227,3034.3,3032.6,10.66081847]
["bitfinex","ETHUSD",1768925506924,0.2335703,3035.8,3032.6,10.66081847]
["bitfinex","ETHUSD",1768925507091,9.89893467,3035.9,3034.1,10.66081847]
["bitfinex","ETHUSD",1768925507290,13.19286754,3035.9,3034.3,10.66081847]
["bitfinex","ETHUSD",1768925507502,9.89893467,3035.9,3034.3,10.66081847]
["bitfinex","ETHUSD",1768925507688,9.89893467,3035.9,3034.4,14.48436289]
["bitfinex","ETHUSD",1768925507887,9.89893467,3035.9,3034.4,17.77990731]
["bitfinex","ETHUSD",1768925508091,0.98989347,3035.8,3034.5,1.77799073]
["bitfinex","ETHUSD",1768925508294,0.98989347,3035.8,3034.6,0.528]
["bitfinex","ETHUSD",1768925508498,0.98989347,3035.8,3034.6,11.18881847]
["bitfinex","ETHUSD",1768925508802,0.17921195,3036.2,3034.6,11.18881847]
["bitfinex","ETHUSD",1768925508981,6.7664818,3036.2,3034.6,11.18881847]
["bitfinex","ETHUSD",1768925509187,3.47280262,3036.2,3034.6,11.18881847]
["bitfinex","ETHUSD",1768925509607,0.17921195,3036.2,3034.8,10.66081847]
["bitfinex","ETHUSD",1768925509913,1.38976751,3036.1,3034.9,12.05642218]
["bitfinex","ETHUSD",1768925510399,3.47280768,3036.2,3035.0,0.528]
["bitfinex","ETHUSD",1768925511111,0.17921195,3036.2,3035.0,0.528]
["bitfinex","ETHUSD",1768925511314,0.17921195,3036.2,3035.0,11.18881847]
["bitfinex","ETHUSD",1768925511708,3.29322101,3036.6,3035.2,10.66081847]
["bitfinex","ETHUSD",1768925511892,6.5864475,3036.6,3035.2,10.66081847]
["bitfinex","ETHUSD",1768925512092,19.77860866,3036.6,3035.2,10.66081847]
["bitfinex","ETHUSD",1768925512293,9.89893467,3036.5,3035.2,10.66081847]
["bitfinex","ETHUSD",1768925512616,9.89893467,3036.3,3035.2,0.528]
["bitfinex","ETHUSD",1768925512807,9.89893467,3036.4,3034.7,3.2951782]
["bitfinex","ETHUSD",1768925513118,9.89893467,3036.4,3034.8,0.528]
["bitfinex","ETHUSD",1768925513492,9.89893467,3036.4,3034.6,13.95606266]
["bitfinex","ETHUSD",1768925513493,9.89893467,3036.2,3034.6,10.66081847]
["bitfinex","ETHUSD",1768925513792,13.17290048,3036.6,3034.3,10.66081847]
["bitfinex","ETHUSD",1768925513793,9.89893467,3036.0,3034.3,10.66081847]
["bitfinex","ETHUSD",1768925514005,9.89893467,3035.8,3034.4,0.528]
["bitfinex","ETHUSD",1768925514193,9.89893467,3035.8,3034.5,0.528]
["bitfinex","ETHUSD",1768925515486,9.89893467,3035.8,3034.6,0.528]
["bitfinex","ETHUSD",1768925515927,9.89893467,3035.6,3034.6,0.528]
["bitfinex","ETHUSD",1768925516101,9.89893467,3035.6,3034.3,15.02253949]
["bitfinex","ETHUSD",1768925516301,10.40128229,3035.5,3034.4,0.528]
["bitfinex","ETHUSD",1768925516700,10.40128229,3035.5,3034.3,11.72690032]
["bitfinex","ETHUSD",1768925516907,10.40128229,3035.5,3034.4,0.528]
["bitfinex","ETHUSD",1768925517536,10.40128229,3035.5,3034.5,0.528]
["bitfinex","ETHUSD",1768925517899,13.69567148,3035.5,3034.3,11.72690032]
["bitfinex","ETHUSD",1768925518100,1.04012823,3035.4,3034.4,0.528]
["bitfinex","ETHUSD",1768925518329,10.9390629,3035.4,3034.4,0.528]
["bitfinex","ETHUSD",1768925518630,10.9390629,3035.4,3034.4,0.527]
["bitfinex","ETHUSD",1768925518941,11.37251464,3035.3,3034.0,10.66081847]
["bitfinex","ETHUSD",1768925519088,11.37251464,3035.3,3034.1,0.527]
["bitfinex","ETHUSD",1768925519289,11.37251464,3035.3,3034.1,0.528]
["bitfinex","ETHUSD",1768925519530,0.65363607,3035.2,3034.2,10.66081847]
["bitfinex","ETHUSD",1768925519817,10.55257074,3035.2,3033.9,10.66081847]
["bitfinex","ETHUSD",1768925520028,9.89893467,3035.1,3034.0,11.18781847]
["bitfinex","ETHUSD",1768925520212,0.65363607,3035.2,3034.2,10.66081847]
["bitfinex","ETHUSD",1768925520395,0.39482082,3035.1,3034.2,10.66081847]
["bitfinex","ETHUSD",1768925520724,0.526,3035.5,3034.4,10.66081847]
["bitfinex","ETHUSD",1768925520928,3.82037779,3035.5,3034.4,10.66081847]
["bitfinex","ETHUSD",1768925521299,13.71931246,3035.5,3034.4,10.66081847]
["bitfinex","ETHUSD",1768925521495,10.42493467,3035.5,3034.4,10.66081847]
["bitfinex","ETHUSD",1768925521696,0.001,3035.9,3034.5,11.18881847]
["bitfinex","ETHUSD",1768925522011,0.99099347,3035.9,3034.7,10.66081847]
["bitfinex","ETHUSD",1768925522210,0.99099347,3035.9,3034.7,13.95601232]
["bitfinex","ETHUSD",1768925522533,10.88992814,3035.9,3034.7,13.95601232]
["bitfinex","ETHUSD",1768925522900,10.88992814,3035.9,3034.8,10.66081847]
["bitfinex","ETHUSD",1768925523530,0.99099347,3035.9,3034.8,10.66081847]
["bitfinex","ETHUSD",1768925523734,0.001,3035.9,3035.0,10.66081847]
["bitfinex","ETHUSD",1768925523938,0.001,3035.9,3035.1,0.528]
["bitfinex","ETHUSD",1768925524232,0.527,3035.9,3035.0,10.69376739]
["bitfinex","ETHUSD",1768925524527,0.527,3035.9,3034.8,10.66081847]
["bitfinex","ETHUSD",1768925524528,10.42593467,3035.9,3034.8,10.66081847]
["bitfinex","ETHUSD",1768925524697,10.42593467,3035.9,3034.6,0.528]
["bitfinex","ETHUSD",1768925524698,11.27190003,3035.9,3034.9,11.72690032]
["bitfinex","ETHUSD",1768925524901,11.27190003,3035.9,3034.9,0.528]
["bitfinex","ETHUSD",1768925525699,11.27190003,3035.9,3034.7,10.66081847]
["bitfinex","ETHUSD",1768925525924,9.89893467,3035.7,3034.8,0.527]
["bitfinex","ETHUSD",1768925527225,9.89893467,3035.7,3034.4,10.66081847]
["bitfinex","ETHUSD",1768925527527,9.89893467,3035.5,3034.1,10.66081847]
["bitfinex","ETHUSD",1768925527831,13.19339339,3035.4,3034.2,0.528]
["bitfinex","ETHUSD",1768925528364,9.89893467,3035.3,3034.2,0.528]
["bitfinex","ETHUSD",1768925528561,9.89893467,3035.3,3034.2,10.66081847]
["bitfinex","ETHUSD",1768925528854,1.31933934,3035.2,3034.3,0.527]
["bitfinex","ETHUSD",1768925529936,14.51301115,3035.2,3033.5,10.66081847]
["bitfinex","ETHUSD",1768925530136,9.89893467,3035.1,3034.0,3.29590859]
["bitfinex","ETHUSD",1768925530341,9.89893467,3035.1,3034.0,0.528]
["bitfinex","ETHUSD",1768925530546,1.1218274,3035.0,3034.2,10.66081847]
["bitfinex","ETHUSD",1768925530742,11.21827401,3035.2,3034.2,10.66081847]
["bitfinex","ETHUSD",1768925531085,9.89893467,3035.1,3034.2,10.66081847]
["bitfinex","ETHUSD",1768925531446,9.89893467,3035.5,3034.2,10.66081847]
["bitfinex","ETHUSD",1768925531644,13.19334644,3035.5,3034.2,10.66081847]
["bitfinex","ETHUSD",1768925531972,9.89893467,3035.4,3033.9,10.66081847]
["bitfinex","ETHUSD",1768925532134,9.89893467,3035.2,3034.0,0.528]
["bitfinex","ETHUSD",1768925532560,9.89893467,3035.2,3034.1,0.528]
["bitfinex","ETHUSD",1768925532741,9.89893467,3035.2,3033.9,10.66081847]
["bitfinex","ETHUSD",1768925532954,9.89893467,3035.2,3034.1,10.66081847]
["bitfinex","ETHUSD",1768925533151,9.89893467,3035.2,3034.1,0.528]
["bitfinex","ETHUSD",1768925533342,9.89893467,3035.0,3034.1,0.528]
["bitfinex","ETHUSD",1768925533957,9.89893467,3034.8,3034.1,0.528]
["bitfinex","ETHUSD",1768925534273,9.89893467,3034.8,3034.0,0.528]
["bitfinex","ETHUSD",1768925534697,9.89893467,3034.8,3033.8,10.66081847]
["bitfinex","ETHUSD",1768925534835,9.89893467,3034.8,3033.8,10.86825391]
["bitfinex","ETHUSD",1768925535036,1.31939361,3034.7,3033.8,10.86825391]
["bitfinex","ETHUSD",1768925535376,11.56222648,3034.7,3033.8,10.86825391]
["bitfinex","ETHUSD",1768925536931,11.56222648,3034.7,3033.8,14.16442451]
["bitfinex","ETHUSD",1768925537234,10.76883287,3034.9,3033.9,10.34025391]
["bitfinex","ETHUSD",1768925538477,10.24283287,3034.8,3033.9,10.34025391]
["bitfinex","ETHUSD",1768925539182,10.24283287,3034.8,3033.9,13.63629804]
["bitfinex","ETHUSD",1768925539341,10.24283287,3034.8,3033.9,10.34025391]
["bitfinex","ETHUSD",1768925540436,10.24283287,3034.8,3033.6,3.2963757]
["bitfinex","ETHUSD",1768925540437,10.24283287,3034.7,3034.0,0.528]
["bitfinex","ETHUSD",1768925540637,11.31971616,3034.7,3033.7,10.34025391]
["bitfinex","ETHUSD",1768925540848,11.31971616,3034.7,3033.8,10.86825391]
["bitfinex","ETHUSD",1768925541468,11.31971616,3034.7,3033.8,14.16436048]
["bitfinex","ETHUSD",1768925541645,11.31971616,3034.7,3033.8,14.16439972]
["bitfinex","ETHUSD",1768925541868,0.526,3034.9,3034.0,10.34025391]
["bitfinex","ETHUSD",1768925542065,0.526,3034.9,3033.9,3.32899072]
["bitfinex","ETHUSD",1768925542066,10.24283287,3035.0,3034.1,10.37321261]
["bitfinex","ETHUSD",1768925542372,1.04249347,3035.1,3034.2,0.528]
["bitfinex","ETHUSD",1768925542548,1.04249347,3035.1,3034.3,10.34025391]
["bitfinex","ETHUSD",1768925543079,3.82068445,3035.2,3034.3,10.34025391]
["bitfinex","ETHUSD",1768925543080,10.76883287,3035.2,3034.3,10.34025391]
["bitfinex","ETHUSD",1768925543369,0.001,3035.4,3034.5,10.34025391]
["bitfinex","ETHUSD",1768925543582,0.001,3035.4,3034.6,10.86825391]
["bitfinex","ETHUSD",1768925544675,0.001,3035.4,3034.8,10.34025391]
["bitfinex","ETHUSD",1768925545182,10.24283287,3036.2,3034.9,10.86825391]
["bitfinex","ETHUSD",1768925545342,10.24283287,3036.0,3034.9,10.86825391]
["bitfinex","ETHUSD",1768925545670,10.24283287,3036.0,3035.0,0.528]
["bitfinex","ETHUSD",1768925545859,10.24283287,3036.0,3035.0,10.86825391]
["bitfinex","ETHUSD",1768925546260,10.24283287,3036.0,3034.8,0.65904373]
["bitfinex","ETHUSD",1768925546261,10.24283287,3036.0,3034.9,10.86825391]
["bitfinex","ETHUSD",1768925546461,1.05721963,3035.9,3035.0,10.34025391]
["bitfinex","ETHUSD",1768925546780,3.62308708,3036.1,3035.0,10.34025391]
["bitfinex","ETHUSD",1768925547073,10.24283287,3036.0,3035.1,0.528]
["bitfinex","ETHUSD",1768925547275,10.24283287,3036.0,3035.1,10.86825391]
["bitfinex","ETHUSD",1768925547646,0.32936341,3036.1,3035.1,10.86825391]
["bitfinex","ETHUSD",1768925548152,3.62311543,3036.1,3035.1,10.86825391]
["bitfinex","ETHUSD",1768925548353,0.69167262,3036.0,3035.1,10.86825391]
["bitfinex","ETHUSD",1768925549357,10.24283287,3035.9,3035.2,0.528]
["bitfinex","ETHUSD",1768925549678,10.93450549,3036.0,3035.1,0.528]
["bitfinex","ETHUSD",1768925549982,10.93450549,3036.0,3035.1,1.94432327]
["bitfinex","ETHUSD",1768925550185,10.93450549,3036.0,3035.1,10.86825391]
["bitfinex","ETHUSD",1768925550549,0.69167262,3036.0,3035.1,10.86825391]
["bitfinex","ETHUSD",1768925550885,13.53656497,3036.1,3035.1,10.86825391]
["bitfinex","ETHUSD",1768925551095,10.24283287,3036.0,3035.1,10.86825391]
["bitfinex","ETHUSD",1768925551962,3.2936374,3036.2,3035.1,10.86825391]
["bitfinex","ETHUSD",1768925552169,10.76883287,3036.3,3035.2,10.34025391]
["bitfinex","ETHUSD",1768925552170,14.06234353,3036.3,3035.2,10.34025391]
["bitfinex","ETHUSD",1768925552465,15.27208641,3036.2,3035.2,10.34025391]
["bitfinex","ETHUSD",1768925552865,11.97841367,3036.2,3035.2,10.34025391]
["bitfinex","ETHUSD",1768925553673,1.7355808,3036.2,3035.3,10.34025391]
["bitfinex","ETHUSD",1768925553906,10.76883287,3036.3,3035.3,10.34025391]
["bitfinex","ETHUSD",1768925554198,10.24283287,3036.2,3035.1,0.528]
["bitfinex","ETHUSD",1768925554707,10.24283287,3036.1,3034.8,10.34025391]
["bitfinex","ETHUSD",1768925554891,10.24283287,3036.1,3035.1,10.86825391]
["bitfinex","ETHUSD",1768925555588,10.24283287,3036.1,3035.2,10.37320066]
["bitfinex","ETHUSD",1768925555897,10.76883287,3036.3,3035.3,11.75984885]
["bitfinex","ETHUSD",1768925556102,10.24283287,3036.2,3035.1,10.86825391]
["bitfinex","ETHUSD",1768925556468,10.24283287,3036.2,3035.1,14.16303405]
["bitfinex","ETHUSD",1768925556797,10.24283287,3036.2,3035.2,10.34025391]
["bitfinex","ETHUSD",1768925557001,0.001,3036.0,3035.2,10.9712861]
["bitfinex","ETHUSD",1768925558900,0.001,3036.0,3035.2,14.26590826]
["bitfinex","ETHUSD",1768925559085,0.001,3036.0,3035.2,10.9712861]
["bitfinex","ETHUSD",1768925559290,10.24383287,3036.0,3035.2,10.9712861]
["bitfinex","ETHUSD",1768925559466,10.24383287,3036.0,3033.9,3.476]
["bitfinex","ETHUSD",1768925559671,10.24383287,3036.0,3034.4,10.34025391]
["bitfinex","ETHUSD",1768925559977,10.24383287,3036.0,3035.0,10.34025391]
["bitfinex","ETHUSD",1768925560504,10.24383287,3036.0,3035.0,10.86825391]
["bitfinex","ETHUSD",1768925560668,10.24283287,3035.8,3035.0,10.86825391]
["bitfinex","ETHUSD",1768925562581,10.24283287,3035.7,3034.5,10.34025391]
["bitfinex","ETHUSD",1768925562986,0.526,3035.8,3034.9,10.34025391]
["bitfinex","ETHUSD",1768925563193,10.24283287,3035.8,3035.0,10.34025391]
["bitfinex","ETHUSD",1768925563400,1.12672162,3035.7,3035.0,10.34025391]
["bitfinex","ETHUSD",1768925563998,1.12672162,3035.7,3035.1,0.03294784]
["bitfinex","ETHUSD",1768925564199,1.12672162,3035.7,3035.0,10.34025391]
["bitfinex","ETHUSD",1768925564811,10.29132822,3035.7,3034.9,0.528]
["bitfinex","ETHUSD",1768925565012,9.55514498,3035.9,3034.9,9.59335409]
["bitfinex","ETHUSD",1768925565522,9.55514498,3035.9,3034.9,9.06535409]
["bitfinex","ETHUSD",1768925565726,9.55514498,3035.9,3035.0,0.03294892]
["bitfinex","ETHUSD",1768925566023,0.9556145,3035.8,3035.0,0.03294892]
["bitfinex","ETHUSD",1768925566198,9.55514498,3035.8,3034.9,9.06535409]
["bitfinex","ETHUSD",1768925566610,9.55514498,3035.7,3034.8,0.528]
["bitfinex","ETHUSD",1768925567418,0.526,3035.8,3035.0,9.06535409]
["bitfinex","ETHUSD",1768925567599,9.55514498,3035.8,3035.0,9.06535409]
["bitfinex","ETHUSD",1768925567800,1.0081145,3035.7,3035.0,9.06535409]
["bitfinex","ETHUSD",1768925568517,1.0081145,3035.7,3035.1,9.09830193]
["bitfinex","ETHUSD",1768925568721,0.001,3036.0,3035.1,9.06535409]
["bitfinex","ETHUSD",1768925569024,0.001,3036.0,3035.1,9.06735409]
["bitfinex","ETHUSD",1768925569317,9.55614498,3036.0,3035.1,0.002]
["bitfinex","ETHUSD",1768925569816,9.55614498,3036.0,3035.1,9.06735409]
["bitfinex","ETHUSD",1768925569991,1.0082145,3035.9,3035.1,9.06735409]
["bitfinex","ETHUSD",1768925570391,0.001,3036.0,3035.2,9.09830084]
["bitfinex","ETHUSD",1768925570590,0.001,3036.0,3035.2,9.06535409]
["bitfinex","ETHUSD",1768925571418,9.55614498,3036.0,3035.2,9.06535409]
["bitfinex","ETHUSD",1768925571615,9.55614498,3036.0,3035.1,0.002]
["bitfinex","ETHUSD",1768925571802,9.55514498,3035.8,3035.1,0.002]
["bitfinex","ETHUSD",1768925572038,10.08114498,3035.8,3035.1,0.002]
["bitfinex","ETHUSD",1768925572215,9.55514498,3035.7,3035.1,0.002]
["bitfinex","ETHUSD",1768925573913,10.08114498,3035.6,3035.1,0.002]
["bitfinex","ETHUSD",1768925574319,10.08114498,3035.6,3034.8,0.002]
["bitfinex","ETHUSD",1768925574922,9.55514498,3035.5,3034.2,0.528]
["bitfinex","ETHUSD",1768925575547,9.55514498,3035.5,3033.8,5.04227402]
["bitfinex","ETHUSD",1768925575548,9.55514498,3035.5,3033.8,10.81143269]
["bitfinex","ETHUSD",1768925575863,9.55514498,3035.3,3033.7,3.29624957]
["bitfinex","ETHUSD",1768925576010,9.55514498,3035.1,3033.6,9.06535409]
["bitfinex","ETHUSD",1768925576215,9.55514498,3035.1,3033.9,3.29603364]
["bitfinex","ETHUSD",1768925576529,9.55514498,3035.1,3033.9,9.06535409]
["bitfinex","ETHUSD",1768925576952,9.55514498,3035.0,3033.7,3.29626841]
["bitfinex","ETHUSD",1768925577155,9.55514498,3034.8,3033.7,12.3616225]
["bitfinex","ETHUSD",1768925577327,10.08114498,3034.7,3033.7,12.3616225]
["bitfinex","ETHUSD",1768925577823,9.55514498,3035.3,3033.9,9.06535409]
["bitfinex","ETHUSD",1768925578142,0.526,3035.4,3034.1,9.06535409]
["bitfinex","ETHUSD",1768925578465,0.526,3035.4,3034.0,0.56095978]
["bitfinex","ETHUSD",1768925578466,10.08114498,3035.4,3034.2,0.96263139]
["bitfinex","ETHUSD",1768925578627,10.08114498,3035.4,3034.0,0.528]
["bitfinex","ETHUSD",1768925578826,10.08114498,3035.4,3034.0,9.59335409]
["bitfinex","ETHUSD",1768925579041,9.55514498,3035.3,3034.0,9.06535409]
["bitfinex","ETHUSD",1768925579252,9.55514498,3035.3,3033.7,3.29624756]
["bitfinex","ETHUSD",1768925579455,9.55514498,3035.1,3033.8,0.528]
["bitfinex","ETHUSD",1768925579760,9.55514498,3034.9,3033.8,0.528]
["bitfinex","ETHUSD",1768925580864,12.85018775,3034.9,3033.8,0.528]
["bitfinex","ETHUSD",1768925581087,12.85018775,3034.9,3033.5,0.002]
["bitfinex","ETHUSD",1768925581088,9.55514498,3034.8,3033.5,0.002]
["bitfinex","ETHUSD",1768925581737,9.55514498,3034.8,3033.5,4.1e-06]
["bitfinex","ETHUSD",1768925581967,9.55514498,3034.6,3033.5,4.1e-06]
["bitfinex","ETHUSD",1768925582215,0.526,3034.5,3033.6,12.36175529]
["bitfinex","ETHUSD",1768925582389,9.55514498,3035.5,3034.1,0.002]
["bitfinex","ETHUSD",1768925582669,9.55514498,3035.2,3034.1,0.002]
["bitfinex","ETHUSD",1768925582976,9.55514498,3035.0,3033.5,4.1e-06]
["bitfinex","ETHUSD",1768925583130,9.55514498,3034.8,3033.5,4.1e-06]
["bitfinex","ETHUSD",1768925583338,9.55514498,3034.6,3033.5,4.1e-06]
["bitfinex","ETHUSD",1768925584461,9.55514498,3034.4,3033.5,4.1e-06]
["bitfinex","ETHUSD",1768925584662,10.08114498,3034.3,3033.5,4.1e-06]
["bitfinex","ETHUSD",1768925585370,9.55514498,3034.1,3032.9,0.002]
["bitfinex","ETHUSD",1768925585735,9.55514498,3034.1,3032.9,9.06735409]
["bitfinex","ETHUSD",1768925585961,0.526,3034.0,3033.0,0.03297065]
["bitfinex","ETHUSD",1768925586160,0.526,3034.0,3032.9,9.06735409]
["bitfinex","ETHUSD",1768925586386,10.08114498,3034.0,3032.9,9.06735409]
["bitfinex","ETHUSD",1768925586575,10.08114498,3034.0,3032.9,0.002]
["bitfinex","ETHUSD",1768925586576,10.75886025,3033.9,3032.9,0.002]
["bitfinex","ETHUSD",1768925586777,1.20371527,3033.9,3032.9,9.06735409]
["bitfinex","ETHUSD",1768925586981,0.526,3033.8,3032.9,9.06735409]
["bitfinex","ETHUSD",1768925588419,10.08114498,3033.8,3032.9,9.06735409]
["bitfinex","ETHUSD",1768925588822,10.08114498,3033.8,3032.9,0.002]
["bitfinex","ETHUSD",1768925588986,0.526,3033.8,3032.9,0.002]
["bitfinex","ETHUSD",1768925589176,1.0081145,3034.2,3033.0,9.06535409]
["bitfinex","ETHUSD",1768925589371,9.55514498,3035.2,3033.2,9.06535409]
["bitfinex","ETHUSD",1768925589572,9.55514498,3034.9,3033.4,9.06535409]
["bitfinex","ETHUSD",1768925589775,0.527,3034.8,3033.4,9.06535409]
["bitfinex","ETHUSD",1768925590005,0.527,3034.7,3033.6,9.06535409]
["bitfinex","ETHUSD",1768925590196,0.527,3034.7,3033.8,9.06535409]
["bitfinex","ETHUSD",1768925590522,0.527,3034.7,3033.8,9.9718895]
["bitfinex","ETHUSD",1768925591017,9.55514498,3035.0,3033.8,9.06535409]
["bitfinex","ETHUSD",1768925591223,0.527,3034.9,3033.8,9.06535409]
["bitfinex","ETHUSD",1768925591381,0.527,3035.0,3033.8,9.59335409]
["bitfinex","ETHUSD",1768925591583,0.527,3035.0,3033.8,12.88950171]
["bitfinex","ETHUSD",1768925591807,12.84971589,3035.3,3033.8,12.88950171]
["bitfinex","ETHUSD",1768925591808,9.55514498,3035.3,3033.9,10.6839268]
["bitfinex","ETHUSD",1768925592018,0.527,3035.2,3033.9,10.6839268]
["bitfinex","ETHUSD",1768925592691,9.55514498,3035.1,3033.9,1.61857271]
["bitfinex","ETHUSD",1768925592882,9.55514498,3035.1,3033.6,9.06535409]
["bitfinex","ETHUSD",1768925593088,9.55514498,3035.1,3033.7,9.06535409]
["bitfinex","ETHUSD",1768925593420,9.55514498,3035.1,3033.8,9.06535409]
["bitfinex","ETHUSD",1768925594516,9.55514498,3035.0,3033.8,9.06535409]
["bitfinex","ETHUSD",1768925595820,9.55514498,3035.0,3033.9,8.93118481]
["bitfinex","ETHUSD",1768925596052,0.9555145,3034.9,3033.9,8.93118481]
["bitfinex","ETHUSD",1768925596199,0.527,3034.8,3033.9,8.93118481]
["bitfinex","ETHUSD",1768925596406,0.528,3034.8,3033.9,8.93118481]
["bitfinex","ETHUSD",1768925596647,0.528,3034.8,3034.0,8.93118481]
["bitfinex","ETHUSD",1768925596940,0.001,3034.8,3034.0,9.45918481]
["bitfinex","ETHUSD",1768925597154,3.29519619,3035.7,3034.1,10.53631435]
["bitfinex","ETHUSD",1768925597155,0.527,3035.3,3034.1,10.53631435]
["bitfinex","ETHUSD",1768925598460,9.45304471,3035.3,3034.1,10.53631435]
["bitfinex","ETHUSD",1768925598601,9.45304471,3035.3,3034.1,8.93118481]
["bitfinex","ETHUSD",1768925598803,8.92604471,3035.1,3034.1,8.93118481]
["bitfinex","ETHUSD",1768925599536,8.92604471,3035.1,3033.8,8.93118481]
["bitfinex","ETHUSD",1768925600730,8.92604471,3035.0,3033.8,8.93118481]
["bitfinex","ETHUSD",1768925601653,8.92604471,3035.0,3033.9,8.93118481]
["bitfinex","ETHUSD",1768925601854,0.527,3035.3,3033.8,3.29618153]
["bitfinex","ETHUSD",1768925601855,0.89260447,3034.9,3034.1,8.93118481]
["bitfinex","ETHUSD",1768925602028,0.527,3035.2,3034.1,9.45918481]
["bitfinex","ETHUSD",1768925602823,0.527,3035.2,3034.2,8.93118481]
["bitfinex","ETHUSD",1768925604458,9.45304471,3035.2,3034.2,8.93118481]
["bitfinex","ETHUSD",1768925604768,3.82175874,3035.2,3034.2,8.93118481]
["bitfinex","ETHUSD",1768925604960,9.30822058,3035.1,3033.9,8.93118481]
["bitfinex","ETHUSD",1768925607155,12.22093762,3035.0,3033.9,8.93118481]
["bitfinex","ETHUSD",1768925607341,8.92604471,3034.9,3033.9,8.93118481]
["bitfinex","ETHUSD",1768925607547,8.92604471,3034.9,3033.7,0.528]
["bitfinex","ETHUSD",1768925607852,3.29489291,3035.0,3033.3,9.46118481]
["bitfinex","ETHUSD",1768925607853,8.92604471,3034.7,3033.3,9.46118481]
["bitfinex","ETHUSD",1768925608053,8.92604471,3034.5,3033.3,9.46118481]
["bitfinex","ETHUSD",1768925608222,8.92604471,3034.5,3033.3,0.002]
["bitfinex","ETHUSD",1768925608418,8.92604471,3034.3,3033.3,0.002]
["bitfinex","ETHUSD",1768925608626,8.92604471,3034.3,3033.0,0.002]
["bitfinex","ETHUSD",1768925608827,6.33954052,3034.4,3033.0,0.002]
["bitfinex","ETHUSD",1768925608828,8.92604471,3033.9,3033.0,0.002]
["bitfinex","ETHUSD",1768925609034,8.92604471,3033.7,3033.0,0.00093665]
["bitfinex","ETHUSD",1768925609239,0.527,3033.6,3032.9,0.002]
["bitfinex","ETHUSD",1768925609761,9.45304471,3033.6,3032.3,9.45918481]
["bitfinex","ETHUSD",1768925609932,8.92604471,3033.4,3032.4,1.22750588]
["bitfinex","ETHUSD",1768925610257,8.92604471,3033.4,3032.5,0.002]
["bitfinex","ETHUSD",1768925611268,0.94530447,3033.5,3031.8,8.93318481]
["bitfinex","ETHUSD",1768925611269,8.92604471,3033.0,3031.8,8.93318481]
["bitfinex","ETHUSD",1768925611474,9.45304471,3032.9,3031.8,8.93318481]
["bitfinex","ETHUSD",1768925612670,9.45304471,3032.9,3031.7,0.002]
["bitfinex","ETHUSD",1768925612671,8.92604471,3032.7,3031.7,0.002]
["bitfinex","ETHUSD",1768925612871,8.92604471,3032.5,3031.7,0.002]
["bitfinex","ETHUSD",1768925613175,0.527,3032.5,3031.7,8.93318481]
["bitfinex","ETHUSD",1768925613475,9.45304471,3032.5,3031.7,0.002]
["bitfinex","ETHUSD",1768925615660,12.7506616,3032.5,3031.7,0.002]
["bitfinex","ETHUSD",1768925615871,1.27506616,3032.4,3031.7,0.002]
["bitfinex","ETHUSD",1768925616057,10.20111087,3032.4,3031.7,0.002]
["bitfinex","ETHUSD",1768925616262,0.527,3032.3,3031.7,0.002]
["bitfinex","ETHUSD",1768925617358,8.92604471,3032.7,3031.7,8.93318481]
["bitfinex","ETHUSD",1768925617568,0.527,3032.6,3031.8,0.0329837]
["bitfinex","ETHUSD",1768925617893,8.92604471,3033.0,3031.8,0.0329837]
["bitfinex","ETHUSD",1768925617894,8.92604471,3033.0,3031.8,0.89661685]
["bitfinex","ETHUSD",1768925618098,8.92604471,3033.6,3031.9,8.93118481]
["bitfinex","ETHUSD",1768925618381,0.527,3033.4,3032.1,8.93118481]
["bitfinex","ETHUSD",1768925618682,0.527,3033.3,3032.1,9.46018481]
["bitfinex","ETHUSD",1768925619047,9.45304471,3033.3,3032.1,9.46018481]
["bitfinex","ETHUSD",1768925619247,0.94530447,3033.2,3032.1,10.40620329]
["bitfinex","ETHUSD",1768925620755,9.87134918,3033.2,3032.1,10.40620329]
["bitfinex","ETHUSD",1768925620955,13.16821949,3033.2,3032.1,10.40620329]
["bitfinex","ETHUSD",1768925621384,9.87134918,3033.2,3032.1,9.46018481]
["bitfinex","ETHUSD",1768925621556,9.87134918,3033.2,3032.1,0.529]
["bitfinex","ETHUSD",1768925622854,9.87134918,3033.5,3032.2,8.96416415]
["bitfinex","ETHUSD",1768925623053,0.527,3033.4,3032.2,8.93118481]
["bitfinex","ETHUSD",1768925623581,0.527,3033.4,3032.3,8.93118481]
["bitfinex","ETHUSD",1768925624249,0.001,3032.9,3032.3,8.93118481]
["bitfinex","ETHUSD",1768925625390,0.001,3032.9,3032.1,0.529]
["bitfinex","ETHUSD",1768925625557,0.001,3032.9,3032.1,1.70745098]
["bitfinex","ETHUSD",1768925625753,8.23994605,3032.9,3032.1,0.529]
["bitfinex","ETHUSD",1768925627491,8.23894605,3032.7,3031.7,0.002]
["bitfinex","ETHUSD",1768925628460,8.23894605,3032.7,3031.5,0.002]
["bitfinex","ETHUSD",1768925628663,8.23894605,3032.4,3031.5,0.002]
["bitfinex","ETHUSD",1768925628862,8.76594605,3032.3,3031.5,0.002]
["bitfinex","ETHUSD",1768925629167,0.87659461,3032.2,3031.5,0.002]
["bitfinex","ETHUSD",1768925629890,9.11554066,3032.2,3031.5,0.002]
["bitfinex","ETHUSD",1768925630916,0.87659461,3032.2,3031.5,7.95930329]
["bitfinex","ETHUSD",1768925631202,8.23994605,3032.9,3031.6,7.95730329]
["bitfinex","ETHUSD",1768925631401,3.82428303,3032.8,3031.6,7.95730329]
["bitfinex","ETHUSD",1768925631572,8.23994605,3032.9,3031.7,7.95730329]
["bitfinex","ETHUSD",1768925631900,0.527,3032.8,3031.7,7.95730329]
["bitfinex","ETHUSD",1768925632106,1.40369461,3032.8,3031.9,7.95730329]
["bitfinex","ETHUSD",1768925632623,0.001,3032.9,3032.0,7.99028482]
["bitfinex","ETHUSD",1768925632902,0.001,3032.9,3032.0,7.95730329]
["bitfinex","ETHUSD",1768925633104,0.001,3032.9,3032.2,7.95730329]
["bitfinex","ETHUSD",1768925633397,8.23894605,3033.9,3032.7,7.95730329]
["bitfinex","ETHUSD",1768925633608,1.3508946,3033.8,3032.7,9.94153372]
["bitfinex","ETHUSD",1768925633808,0.527,3033.8,3032.7,9.94153372]
["bitfinex","ETHUSD",1768925635689,0.527,3033.8,3032.8,7.95730329]
["bitfinex","ETHUSD",1768925635889,0.001,3033.5,3032.8,7.95730329]
["bitfinex","ETHUSD",1768925637485,0.001,3033.5,3032.9,7.95730329]
["bitfinex","ETHUSD",1768925641439,0.001,3033.5,3032.7,0.529]
["bitfinex","ETHUSD",1768925642043,0.001,3033.5,3032.8,7.95730329]
["bitfinex","ETHUSD",1768925643808,0.001,3033.5,3032.9,0.529]
["bitfinex","ETHUSD",1768925646638,0.001,3033.5,3032.2,3.2979148]
["bitfinex","ETHUSD",1768925646639,8.23994605,3033.5,3032.6,0.529]
["bitfinex","ETHUSD",1768925647138,0.001,3033.5,3032.6,0.529]
["bitfinex","ETHUSD",1768925647307,0.001,3033.5,3032.7,7.9902772]
["bitfinex","ETHUSD",1768925647503,0.001,3033.5,3033.0,7.95730329]
["bitfinex","ETHUSD",1768925647703,0.001,3033.5,3032.9,7.95730329]
["bitfinex","ETHUSD",1768925648324,0.001,3033.2,3032.9,7.95730329]
["bitfinex","ETHUSD",1768925648530,0.001,3033.2,3033.0,0.529]
["bitfinex","ETHUSD",1768925650143,0.001,3033.2,3032.7,7.95730329]
["bitfinex","ETHUSD",1768925650345,0.001,3033.2,3032.6,0.529]
["bitfinex","ETHUSD",1768925652551,9.06394065,3033.2,3032.4,8.48630329]
["bitfinex","ETHUSD",1768925652713,8.23994605,3033.2,3032.4,8.48630329]
["bitfinex","ETHUSD",1768925653142,0.001,3033.2,3032.4,11.78399588]
["bitfinex","ETHUSD",1768925653446,0.001,3033.2,3032.4,0.529]
["bitfinex","ETHUSD",1768925653447,8.23994605,3033.2,3032.4,0.529]
["bitfinex","ETHUSD",1768925653739,0.82399461,3033.1,3032.4,0.529]
["bitfinex","ETHUSD",1768925654140,0.82399461,3033.1,3032.4,3.82669716]
["bitfinex","ETHUSD",1768925654342,0.82399461,3033.1,3032.4,0.529]
["bitfinex","ETHUSD",1768925654646,9.06294066,3033.1,3032.4,0.529]
["bitfinex","ETHUSD",1768925656521,0.82399461,3033.1,3032.4,8.10374282]
["bitfinex","ETHUSD",1768925656727,0.001,3033.2,3032.4,8.10374282]
["bitfinex","ETHUSD",1768925657144,0.001,3033.2,3032.4,3.8266885]
["bitfinex","ETHUSD",1768925657450,0.001,3033.2,3032.5,7.57474282]
["bitfinex","ETHUSD",1768925658448,0.001,3033.2,3032.6,10.87224331]
["bitfinex","ETHUSD",1768925658949,0.001,3033.2,3032.7,7.57474282]
["bitfinex","ETHUSD",1768925660154,0.001,3033.2,3032.8,0.002]
["bitfinex","ETHUSD",1768925660855,8.17878032,3033.2,3032.8,0.002]
["bitfinex","ETHUSD",1768925661022,8.17778032,3033.0,3032.5,0.002]
["bitfinex","ETHUSD",1768925661225,0.81787803,3033.1,3032.5,0.002]
["bitfinex","ETHUSD",1768925661525,0.001,3033.2,3032.5,3.2996039]
["bitfinex","ETHUSD",1768925661730,0.001,3033.2,3032.6,0.032975]
["bitfinex","ETHUSD",1768925661937,0.001,3033.2,3032.5,3.29955918]
["bitfinex","ETHUSD",1768925662725,0.001,3033.2,3032.5,0.002]
["bitfinex","ETHUSD",1768925663725,0.001,3033.2,3032.6,7.57474282]
["bitfinex","ETHUSD",1768925665658,0.001,3033.2,3032.5,0.002]
["bitfinex","ETHUSD",1768925665862,0.001,3033.2,3032.5,7.57674282]
["bitfinex","ETHUSD",1768925667360,0.001,3033.2,3032.6,7.57474282]
["bitfinex","ETHUSD",1768925668456,0.001,3033.2,3032.6,8.71507072]
["bitfinex","ETHUSD",1768925668848,0.001,3033.2,3032.7,7.57474282]
["bitfinex","ETHUSD",1768925671166,0.001,3033.5,3032.9,7.57474282]
["bitfinex","ETHUSD",1768925672338,8.17878032,3033.5,3032.8,0.531]
["bitfinex","ETHUSD",1768925672639,0.81887803,3033.5,3032.9,7.57474282]
["bitfinex","ETHUSD",1768925673169,8.99665835,3033.5,3032.9,7.57474282]
["bitfinex","ETHUSD",1768925673364,8.99665835,3033.5,3032.8,0.531]
["bitfinex","ETHUSD",1768925673569,15.5897141,3033.5,3032.8,0.002]
["bitfinex","ETHUSD",1768925673867,15.5897141,3033.5,3032.5,0.002]
["bitfinex","ETHUSD",1768925673868,8.17778032,3033.4,3032.5,0.002]
["bitfinex","ETHUSD",1768925674064,8.17778032,3033.2,3032.5,0.002]
["bitfinex","ETHUSD",1768925675970,8.17778032,3033.2,3032.5,7.57674282]
["bitfinex","ETHUSD",1768925676494,10.26475173,3033.4,3032.5,7.57674282]
["bitfinex","ETHUSD",1768925676678,1.55897141,3033.4,3032.5,7.57674282]
["bitfinex","ETHUSD",1768925676881,0.528,3033.4,3032.7,7.57474282]
["bitfinex","ETHUSD",1768925677190,8.17778032,3033.3,3032.5,0.002]
["bitfinex","ETHUSD",1768925679799,8.17778032,3033.3,3032.5,7.57674282]
["bitfinex","ETHUSD",1768925679961,0.528,3033.2,3032.5,7.57674282]
["bitfinex","ETHUSD",1768925680159,8.17778032,3033.1,3032.5,0.002]
["bitfinex","ETHUSD",1768925680392,8.17778032,3032.9,3032.1,7.57474282]
["bitfinex","ETHUSD",1768925680764,0.87057803,3033.0,3032.1,7.57474282]
["bitfinex","ETHUSD",1768925680963,0.528,3033.0,3032.1,7.57474282]
["bitfinex","ETHUSD",1768925681214,8.70578032,3033.0,3032.1,7.57474282]
["bitfinex","ETHUSD",1768925681559,8.70578032,3033.0,3031.9,8.10374282]
["bitfinex","ETHUSD",1768925681765,8.70578032,3033.0,3032.0,7.57474282]
["bitfinex","ETHUSD",1768925683028,8.17778032,3032.9,3032.0,7.57474282]
["bitfinex","ETHUSD",1768925683175,9.37806561,3032.8,3032.0,7.57474282]
["bitfinex","ETHUSD",1768925683374,8.17778032,3032.6,3031.6,7.57474282]
["bitfinex","ETHUSD",1768925683572,1.20028529,3032.8,3031.5,0.002]
["bitfinex","ETHUSD",1768925683573,8.33545711,3032.5,3031.7,7.35030593]
["bitfinex","ETHUSD",1768925683786,9.16900282,3032.5,3031.7,7.35030593]
["bitfinex","ETHUSD",1768925684991,9.16900282,3032.5,3032.0,0.002]
["bitfinex","ETHUSD",1768925686177,8.64100282,3032.5,3032.0,0.002]
["bitfinex","ETHUSD",1768925686398,0.001,3032.9,3032.0,8.05277082]
["bitfinex","ETHUSD",1768925686589,0.001,3032.9,3032.2,8.05077082]
["bitfinex","ETHUSD",1768925686793,0.001,3032.9,3032.2,8.57977082]
["bitfinex","ETHUSD",1768925687480,0.001,3032.9,3032.0,0.002]
["bitfinex","ETHUSD",1768925687481,8.09233885,3032.8,3032.0,0.002]
["bitfinex","ETHUSD",1768925687809,9.42967274,3032.8,3032.0,0.002]
["bitfinex","ETHUSD",1768925690414,8.09233885,3032.7,3032.0,0.002]
["bitfinex","ETHUSD",1768925690834,0.80933389,3032.8,3032.0,8.05277082]
["bitfinex","ETHUSD",1768925691013,0.001,3032.9,3032.2,8.05077082]
["bitfinex","ETHUSD",1768925691330,0.001,3032.9,3032.4,8.05077082]
["bitfinex","ETHUSD",1768925694218,8.09333885,3032.9,3032.2,8.57977082]
["bitfinex","ETHUSD",1768925694382,8.09333885,3032.9,3032.0,0.002]
["bitfinex","ETHUSD",1768925695521,8.09233885,3032.7,3032.0,0.002]
["bitfinex","ETHUSD",1768925695722,9.75930104,3032.6,3032.0,0.002]
["bitfinex","ETHUSD",1768925697993,9.75930104,3032.6,3032.3,0.002]
["bitfinex","ETHUSD",1768925698193,9.75930104,3032.6,3032.0,0.002]
["bitfinex","ETHUSD",1768925698625,8.09233885,3032.5,3031.7,8.05077082]
["bitfinex","ETHUSD",1768925699803,1.66796219,3032.6,3031.7,8.05077082]
["bitfinex","ETHUSD",1768925700012,0.529,3032.6,3031.7,9.23900485]
["bitfinex","ETHUSD",1768925700298,8.62133885,3032.6,3031.7,9.23900485]
["bitfinex","ETHUSD",1768925700628,8.09233885,3032.5,3031.7,8.05077082]
["bitfinex","ETHUSD",1768925700829,8.09233885,3032.5,3031.6,0.002]
["bitfinex","ETHUSD",1768925701188,0.001,3032.6,3031.7,8.05077082]
["bitfinex","ETHUSD",1768925701394,0.001,3032.9,3031.7,6.59693775]
["bitfinex","ETHUSD",1768925701640,0.001,3032.9,3031.9,8.05077082]
["bitfinex","ETHUSD",1768925701939,0.001,3032.9,3032.1,8.05077082]
["bitfinex","ETHUSD",1768925702304,8.09333885,3032.9,3032.1,8.05077082]
["bitfinex","ETHUSD",1768925702514,8.09333885,3032.9,3031.9,8.05077082]
["bitfinex","ETHUSD",1768925703137,8.09333885,3032.9,3031.7,8.57977082]
["bitfinex","ETHUSD",1768925703299,8.09333885,3032.9,3031.6,0.002]
["bitfinex","ETHUSD",1768925703300,8.09233885,3032.7,3031.6,0.002]
["bitfinex","ETHUSD",1768925703497,0.001,3032.9,3031.6,0.002]
["bitfinex","ETHUSD",1768925703498,8.09233885,3032.5,3031.6,0.002]
["bitfinex","ETHUSD",1768925703698,8.09233885,3032.5,3031.6,8.05277082]
["bitfinex","ETHUSD",1768925704132,8.09233885,3032.5,3031.6,7.95277082]
["bitfinex","ETHUSD",1768925705328,8.09233885,3032.5,3031.7,8.08375561]
["bitfinex","ETHUSD",1768925705501,8.09233885,3032.5,3031.7,8.05077082]
["bitfinex","ETHUSD",1768925705702,1.2727122,3032.4,3031.7,8.05077082]
["bitfinex","ETHUSD",1768925706809,8.09233885,3032.4,3031.7,8.05077082]
["bitfinex","ETHUSD",1768925707003,8.09233885,3032.3,3031.7,8.05077082]
["bitfinex","ETHUSD",1768925707335,8.09233885,3032.3,3031.5,8.05277082]
["bitfinex","ETHUSD",1768925707530,8.09233885,3032.3,3031.5,0.002]
["bitfinex","ETHUSD",1768925707731,8.09233885,3032.1,3031.5,0.002]
["bitfinex","ETHUSD",1768925707965,0.528,3032.2,3031.2,0.002]
["bitfinex","ETHUSD",1768925707966,27.541786,3031.9,3031.2,0.002]
["bitfinex","ETHUSD",1768925708247,0.86203389,3032.0,3030.7,8.05277082]
["bitfinex","ETHUSD",1768925708248,8.62033885,3031.8,3030.7,8.05277082]
["bitfinex","ETHUSD",1768925708599,8.62033885,3031.8,3030.7,0.002]
["bitfinex","ETHUSD",1768925708829,8.09233885,3031.4,3030.7,0.002]
["bitfinex","ETHUSD",1768925709005,8.09233885,3031.2,3030.4,8.58277082]
["bitfinex","ETHUSD",1768925709201,8.62033885,3031.2,3030.4,8.58277082]
["bitfinex","ETHUSD",1768925709535,1.39003389,3031.2,3030.4,8.58277082]
["bitfinex","ETHUSD",1768925709702,0.528,3031.2,3030.4,8.58277082]
["bitfinex","ETHUSD",1768925709904,8.62033885,3031.2,3030.4,8.58277082]
["bitfinex","ETHUSD",1768925710134,8.62033885,3031.2,3030.4,0.532]
["bitfinex","ETHUSD",1768925710725,8.62033885,3031.2,3030.4,8.58277082]
["bitfinex","ETHUSD",1768925711135,8.09233885,3031.1,3030.4,0.532]
["bitfinex","ETHUSD",1768925711299,1.19194095,3031.0,3030.4,0.532]
["bitfinex","ETHUSD",1768925711504,1.19194095,3031.0,3030.7,0.002]
["bitfinex","ETHUSD",1768925711838,1.19194095,3031.0,3030.4,0.532]
["bitfinex","ETHUSD",1768925712406,9.2842798,3031.0,3030.4,0.532]
["bitfinex","ETHUSD",1768925713122,1.19194095,3031.0,3030.5,8.05077082]
["bitfinex","ETHUSD",1768925713306,8.09233885,3031.4,3030.5,8.05077082]
["bitfinex","ETHUSD",1768925713506,0.528,3031.5,3030.7,8.05077082]
["bitfinex","ETHUSD",1768925713929,0.001,3032.1,3030.8,0.53]
["bitfinex","ETHUSD",1768925714241,0.001,3032.1,3030.9,8.05077082]
["bitfinex","ETHUSD",1768925714423,0.001,3032.1,3031.1,8.05077082]
["bitfinex","ETHUSD",1768925714735,8.09333885,3032.1,3031.3,8.05077082]
["bitfinex","ETHUSD",1768925715239,0.001,3032.1,3031.3,8.05077082]
["bitfinex","ETHUSD",1768925715542,0.001,3032.1,3031.4,7.26565299]
["bitfinex","ETHUSD",1768925716415,0.43461966,3032.3,3031.5,7.26565299]
["bitfinex","ETHUSD",1768925716725,0.001,3032.9,3031.7,7.26565299]
["bitfinex","ETHUSD",1768925717228,0.001,3032.9,3031.8,7.26565299]
["bitfinex","ETHUSD",1768925717629,0.001,3032.9,3031.9,0.53]
["bitfinex","ETHUSD",1768925717810,0.001,3032.9,3031.9,7.26565299]
["bitfinex","ETHUSD",1768925718141,0.001,3032.9,3031.8,0.53]
["bitfinex","ETHUSD",1768925718142,7.31711063,3032.9,3031.8,0.53]
["bitfinex","ETHUSD",1768925718446,8.04882169,3032.9,3031.9,8.04521829]
["bitfinex","ETHUSD",1768925719237,11.34606872,3032.9,3031.9,8.04521829]
["bitfinex","ETHUSD",1768925719437,7.31611063,3032.8,3031.9,8.04521829]
["bitfinex","ETHUSD",1768925719940,7.31611063,3032.8,3031.6,7.26565299]
["bitfinex","ETHUSD",1768925719941,7.84411063,3032.8,3031.6,7.26565299]
["bitfinex","ETHUSD",1768925720144,7.84411063,3032.8,3031.6,7.79565299]
["bitfinex","ETHUSD",1768925721005,7.84411063,3032.8,3031.6,7.26565299]
["bitfinex","ETHUSD",1768925721206,7.31611063,3032.2,3031.3,7.79565299]
["bitfinex","ETHUSD",1768925721430,7.31611063,3032.2,3031.3,0.53]
["bitfinex","ETHUSD",1768925721608,7.31611063,3032.7,3031.3,7.79565299]
["bitfinex","ETHUSD",1768925721939,8.04882169,3032.9,3031.5,7.26565299]
["bitfinex","ETHUSD",1768925722134,0.528,3032.8,3031.5,7.26565299]
["bitfinex","ETHUSD",1768925723759,7.84411063,3032.8,3031.7,7.26565299]
["bitfinex","ETHUSD",1768925723967,7.84411063,3032.8,3031.8,8.52221829]
["bitfinex","ETHUSD",1768925724258,0.001,3032.1,3031.8,8.52221829]
["bitfinex","ETHUSD",1768925724706,0.528,3032.8,3031.8,8.52221829]
["bitfinex","ETHUSD",1768925725553,0.001,3032.9,3031.8,8.52221829]
["bitfinex","ETHUSD",1768925725722,0.001,3032.9,3032.0,7.26565299]
["bitfinex","ETHUSD",1768925725925,0.001,3032.9,3032.1,7.26565299]
["bitfinex","ETHUSD",1768925726169,0.001,3032.9,3032.3,7.26565299]
["bitfinex","ETHUSD",1768925729651,0.001,3032.9,3032.4,7.26565299]
["bitfinex","ETHUSD",1768925730444,0.001,3032.9,3032.5,7.26565299]
["bitfinex","ETHUSD",1768925730756,0.001,3033.5,3032.7,7.26565299]
["bitfinex","ETHUSD",1768925730925,0.001,3033.5,3032.9,7.26565299]
["bitfinex","ETHUSD",1768925731621,0.001,3033.5,3032.9,7.23563557]
["bitfinex","ETHUSD",1768925732956,0.001,3033.5,3032.9,7.76563557]
["bitfinex","ETHUSD",1768925733147,7.31711063,3033.5,3032.7,0.53]
["bitfinex","ETHUSD",1768925733348,0.73171106,3033.4,3032.7,0.53]
["bitfinex","ETHUSD",1768925733571,0.73171106,3033.4,3032.6,7.26565299]
["bitfinex","ETHUSD",1768925733741,0.73171106,3033.4,3032.7,0.53]
["bitfinex","ETHUSD",1768925734269,0.001,3033.5,3032.8,7.26565299]
["bitfinex","ETHUSD",1768925736568,0.001,3033.2,3032.8,7.26565299]
["bitfinex","ETHUSD",1768925736772,3.29580578,3034.2,3032.9,7.26565299]
["bitfinex","ETHUSD",1768925736971,11.13981388,3034.3,3032.9,7.26565299]
["bitfinex","ETHUSD",1768925737573,7.31611063,3034.2,3032.9,7.26565299]
["bitfinex","ETHUSD",1768925737762,7.31611063,3034.0,3032.9,7.26565299]
["bitfinex","ETHUSD",1768925737961,1.44355171,3034.1,3032.0,7.26565299]
["bitfinex","ETHUSD",1768925737962,7.31611063,3033.8,3032.0,7.26565299]
["bitfinex","ETHUSD",1768925738156,7.84411063,3033.8,3032.5,7.26565299]
["bitfinex","ETHUSD",1768925738358,7.31611063,3033.6,3032.6,0.53]
["bitfinex","ETHUSD",1768925738561,8.37735218,3033.5,3032.3,7.26565299]
["bitfinex","ETHUSD",1768925738758,8.37735218,3033.5,3032.3,7.79565299]
["bitfinex","ETHUSD",1768925739361,8.37735218,3033.5,3032.3,11.0934592]
["bitfinex","ETHUSD",1768925739545,8.37735218,3033.5,3032.4,7.26565299]
["bitfinex","ETHUSD",1768925739746,8.37735218,3033.5,3032.6,7.26565299]
["bitfinex","ETHUSD",1768925739747,1.06124155,3033.5,3032.6,7.26565299]
["bitfinex","ETHUSD",1768925739958,1.44355171,3034.1,3032.8,7.26565299]
["bitfinex","ETHUSD",1768925740175,7.31611063,3034.2,3032.8,7.26565299]
["bitfinex","ETHUSD",1768925740380,7.31611063,3034.2,3033.0,7.26565299]
["bitfinex","ETHUSD",1768925740580,10.61190247,3034.2,3033.1,7.79565299]
["bitfinex","ETHUSD",1768925740754,1.06119025,3034.1,3033.1,8.90493572]
["bitfinex","ETHUSD",1768925741482,8.37730088,3034.1,3032.8,7.26565299]
["bitfinex","ETHUSD",1768925741784,8.37730088,3034.1,3033.0,0.53]
["bitfinex","ETHUSD",1768925742082,8.37730088,3034.1,3031.9,4.15043051]
["bitfinex","ETHUSD",1768925742378,8.37730088,3034.1,3032.6,7.26565299]
["bitfinex","ETHUSD",1768925742379,7.31611063,3033.7,3032.6,7.26565299]
["bitfinex","ETHUSD",1768925742566,7.31611063,3033.7,3032.7,7.79565299]
["bitfinex","ETHUSD",1768925743370,7.31611063,3033.5,3032.1,7.26565299]
["bitfinex","ETHUSD",1768925743561,7.31611063,3033.5,3032.2,0.53]
["bitfinex","ETHUSD",1768925743756,7.31611063,3033.5,3032.2,10.98533367]
["bitfinex","ETHUSD",1768925744097,7.2003506,3033.3,3032.3,7.157401]
["bitfinex","ETHUSD",1768925744585,0.73161106,3033.4,3032.4,7.157401]
["bitfinex","ETHUSD",1768925744746,0.83773009,3034.0,3032.4,7.157401]
["bitfinex","ETHUSD",1768925745082,0.528,3034.1,3032.4,7.157401]
["bitfinex","ETHUSD",1768925746778,0.528,3034.1,3032.6,7.56157071]
["bitfinex","ETHUSD",1768925746987,0.528,3034.1,3032.8,7.56157071]
["bitfinex","ETHUSD",1768925747383,7.84940428,3034.4,3032.8,7.56157071]
["bitfinex","ETHUSD",1768925747762,11.14496001,3034.4,3032.8,7.56157071]
["bitfinex","ETHUSD",1768925747957,12.64178892,3034.4,3033.0,7.56157071]
["bitfinex","ETHUSD",1768925748163,1.49682891,3034.4,3033.2,7.56157071]
["bitfinex","ETHUSD",1768925748360,0.001,3034.9,3033.2,7.56157071]
["bitfinex","ETHUSD",1768925748576,7.85040428,3034.9,3033.2,7.56157071]
["bitfinex","ETHUSD",1768925748778,7.85040428,3034.9,3033.4,7.56157071]
["bitfinex","ETHUSD",1768925748975,7.85040428,3034.9,3033.3,6.59347904]
["bitfinex","ETHUSD",1768925748976,7.85040428,3034.9,3033.6,7.56157071]
["bitfinex","ETHUSD",1768925749685,0.001,3034.9,3033.6,7.56157071]
["bitfinex","ETHUSD",1768925749884,0.001,3034.9,3033.8,7.56157071]
["bitfinex","ETHUSD",1768925750208,0.001,3034.9,3034.0,7.56157071]
["bitfinex","ETHUSD",1768925751191,7.84940428,3034.8,3034.1,0.53]
["bitfinex","ETHUSD",1768925753265,7.84940428,3034.7,3034.1,0.53]
["bitfinex","ETHUSD",1768925753465,8.63444471,3034.7,3034.1,0.53]
["bitfinex","ETHUSD",1768925756395,0.78504043,3034.7,3034.1,0.53]
["bitfinex","ETHUSD",1768925756596,0.78504043,3034.7,3034.0,7.56157071]
["bitfinex","ETHUSD",1768925756797,0.78504043,3034.7,3034.0,8.09157071]
["bitfinex","ETHUSD",1768925757103,0.001,3034.9,3034.1,7.56157071]
["bitfinex","ETHUSD",1768925758365,7.8484053,3035.9,3034.3,7.56157071]
["bitfinex","ETHUSD",1768925759385,7.84940428,3035.8,3034.5,7.56157071]
["bitfinex","ETHUSD",1768925759579,7.84940428,3035.6,3034.6,0.53]
["bitfinex","ETHUSD",1768925759783,7.84940428,3035.6,3034.6,8.09157071]
["bitfinex","ETHUSD",1768925760370,8.37740428,3036.2,3034.6,8.09157071]
["bitfinex","ETHUSD",1768925760565,3.05982,3036.0,3034.6,8.09157071]
["bitfinex","ETHUSD",1768925760901,0.528,3036.2,3034.6,8.09157071]
["bitfinex","ETHUSD",1768925761070,0.528,3036.2,3034.8,7.56157071]
["bitfinex","ETHUSD",1768925761271,0.001,3035.6,3035.0,7.56157071]
["bitfinex","ETHUSD",1768925761472,0.001,3035.6,3034.7,0.80915707]
["bitfinex","ETHUSD",1768925761473,7.85040428,3035.6,3034.7,0.80915707]
["bitfinex","ETHUSD",1768925761676,0.001,3035.6,3035.0,8.09157071]
["bitfinex","ETHUSD",1768925762275,7.84940428,3036.2,3035.1,7.56157071]
["bitfinex","ETHUSD",1768925762506,0.78494043,3036.1,3035.1,8.37072778]
["bitfinex","ETHUSD",1768925762872,8.63434471,3036.1,3035.1,8.37072778]
["bitfinex","ETHUSD",1768925763502,8.63434471,3036.1,3034.8,6.59020742]
["bitfinex","ETHUSD",1768925763503,7.84940428,3036.0,3034.8,7.56157071]
["bitfinex","ETHUSD",1768925763671,7.84940428,3035.8,3034.5,7.56157071]
["bitfinex","ETHUSD",1768925763986,7.84940428,3035.8,3034.6,0.53]
["bitfinex","ETHUSD",1768925765230,7.84940428,3035.7,3034.2,7.56157071]
["bitfinex","ETHUSD",1768925765379,7.84940428,3035.7,3033.7,4.10537771]
["bitfinex","ETHUSD",1768925765380,7.84940428,3035.5,3034.3,8.09157071]
["bitfinex","ETHUSD",1768925765717,3.29424166,3035.6,3033.7,0.80915707]
["bitfinex","ETHUSD",1768925765718,7.84940428,3035.3,3034.0,7.56157071]
["bitfinex","ETHUSD",1768925765885,7.84940428,3035.3,3034.1,0.53]
["bitfinex","ETHUSD",1768925766211,7.84940428,3035.3,3034.1,8.09157071]
["bitfinex","ETHUSD",1768925766698,0.528,3035.5,3034.4,7.56157071]
["bitfinex","ETHUSD",1768925766872,0.528,3035.5,3034.5,0.03295435]
["bitfinex","ETHUSD",1768925767078,9.01656887,3035.4,3034.4,7.56157071]
["bitfinex","ETHUSD",1768925767818,9.01656887,3035.4,3034.5,7.59452506]
["bitfinex","ETHUSD",1768925767978,9.01656887,3035.4,3034.5,7.56157071]
["bitfinex","ETHUSD",1768925768177,1.21523925,3035.3,3034.5,7.56157071]
["bitfinex","ETHUSD",1768925768373,9.06464353,3035.3,3034.2,7.56157071]
["bitfinex","ETHUSD",1768925768625,9.06464353,3035.3,3033.6,3.29634654]
["bitfinex","ETHUSD",1768925768791,9.06464353,3035.3,3033.7,8.09157071]
["bitfinex","ETHUSD",1768925769111,9.06464353,3035.3,3033.9,7.56157071]
["bitfinex","ETHUSD",1768925769308,7.84940428,3035.1,3033.9,7.56157071]
["bitfinex","ETHUSD",1768925769612,7.84940428,3034.9,3034.0,0.53]
["bitfinex","ETHUSD",1768925771296,7.84940428,3034.9,3033.6,7.56157071]
["bitfinex","ETHUSD",1768925771627,7.84940428,3034.8,3033.7,0.53]
["bitfinex","ETHUSD",1768925771809,7.84940428,3034.8,3033.6,10.85796585]
["bitfinex","ETHUSD",1768925771810,7.84940428,3034.8,3033.6,7.56157071]
["bitfinex","ETHUSD",1768925772009,0.78494043,3034.7,3033.8,7.56157071]
["bitfinex","ETHUSD",1768925773135,9.01656887,3035.2,3033.8,7.56157071]
["bitfinex","ETHUSD",1768925773347,9.01656887,3035.2,3034.0,7.56157071]
["bitfinex","ETHUSD",1768925773640,3.29329664,3036.5,3033.9,0.03296087]
["bitfinex","ETHUSD",1768925773641,7.97740428,3036.1,3034.3,7.56157071]
["bitfinex","ETHUSD",1768925773867,8.37740428,3035.8,3034.5,7.56157071]
["bitfinex","ETHUSD",1768925774134,7.84940428,3035.8,3034.7,7.56157071]
["bitfinex","ETHUSD",1768925774431,8.63434471,3035.7,3034.8,0.53]
["bitfinex","ETHUSD",1768925774627,7.84940428,3035.7,3034.8,0.53]
["bitfinex","ETHUSD",1768925775016,7.84940428,3035.7,3034.4,7.78939249]
["bitfinex","ETHUSD",1768925775222,7.84940428,3035.7,3034.5,0.53]
["bitfinex","ETHUSD",1768925775422,7.21387269,3035.5,3034.5,0.53]
["bitfinex","ETHUSD",1768925776228,7.21387269,3035.4,3034.5,0.53]
["bitfinex","ETHUSD",1768925776605,7.21387269,3035.4,3034.4,7.78939249]
["bitfinex","ETHUSD",1768925776606,7.21387269,3035.4,3034.4,0.53]
["bitfinex","ETHUSD",1768925776815,7.21387269,3035.2,3034.4,0.53]
["bitfinex","ETHUSD",1768925777112,7.93525996,3035.2,3034.4,0.53]
["bitfinex","ETHUSD",1768925777520,7.93525996,3035.2,3034.3,0.002]
["bitfinex","ETHUSD",1768925778634,7.21387269,3035.1,3034.3,0.002]
["bitfinex","ETHUSD",1768925778840,7.21387269,3035.1,3034.0,0.002]
["bitfinex","ETHUSD",1768925780618,7.21387269,3034.9,3034.0,0.002]
["bitfinex","ETHUSD",1768925780820,1.57887656,3034.8,3034.0,0.002]
["bitfinex","ETHUSD",1768925781120,1.57887656,3034.8,3034.0,7.79139249]
["bitfinex","ETHUSD",1768925781337,7.21387269,3035.1,3034.1,7.82235119]
["bitfinex","ETHUSD",1768925781539,7.74187269,3035.1,3034.1,7.78939249]
["bitfinex","ETHUSD",1768925781741,11.03665884,3035.1,3034.1,7.78939249]
["bitfinex","ETHUSD",1768925781932,7.21387269,3035.0,3034.0,0.002]
["bitfinex","ETHUSD",1768925782261,7.21387269,3035.0,3034.1,0.53]
["bitfinex","ETHUSD",1768925782465,8.64701719,3034.9,3034.1,0.53]
["bitfinex","ETHUSD",1768925783252,11.94202337,3034.9,3034.1,0.53]
["bitfinex","ETHUSD",1768925783556,7.21387269,3034.8,3034.1,0.53]
["bitfinex","ETHUSD",1768925783875,7.21387269,3034.8,3034.0,0.002]
["bitfinex","ETHUSD",1768925784022,7.21387269,3034.8,3032.7,3.882]
["bitfinex","ETHUSD",1768925784023,7.21387269,3034.4,3033.3,0.53]
["bitfinex","ETHUSD",1768925784221,7.21387269,3034.4,3033.3,8.31939249]
["bitfinex","ETHUSD",1768925785170,7.21387269,3034.4,3033.4,7.78939249]
["bitfinex","ETHUSD",1768925785871,4.443742,3034.5,3033.5,7.82235771]
["bitfinex","ETHUSD",1768925786166,4.107132,3034.6,3033.6,8.57162826]
["bitfinex","ETHUSD",1768925786376,11.03715741,3034.7,3033.8,7.78939249]
["bitfinex","ETHUSD",1768925787046,10.50915741,3034.7,3033.8,8.31939249]
["bitfinex","ETHUSD",1768925787252,8.69559045,3034.6,3033.8,0.53]
["bitfinex","ETHUSD",1768925787862,1.48171776,3034.6,3033.8,8.31939249]
["bitfinex","ETHUSD",1768925788066,7.21387269,3035.9,3033.9,7.82235336]
["bitfinex","ETHUSD",1768925788268,0.528,3035.8,3033.9,7.78939249]
["bitfinex","ETHUSD",1768925788776,7.74187269,3035.8,3033.9,7.78939249]
["bitfinex","ETHUSD",1768925788976,7.74187269,3035.8,3034.1,7.78939249]
["bitfinex","ETHUSD",1768925789139,7.74187269,3035.8,3034.3,7.78939249]
["bitfinex","ETHUSD",1768925789335,7.74187269,3035.8,3034.5,7.78939249]
["bitfinex","ETHUSD",1768925790273,7.21387269,3035.8,3034.5,7.78939249]
["bitfinex","ETHUSD",1768925790569,0.528,3035.7,3034.5,7.78939249]
["bitfinex","ETHUSD",1768925790778,7.21387269,3036.3,3034.5,7.78939249]
["bitfinex","ETHUSD",1768925790986,7.21387269,3036.3,3034.7,7.78939249]
["bitfinex","ETHUSD",1768925791154,0.528,3036.2,3034.7,7.78939249]
["bitfinex","ETHUSD",1768925792986,0.528,3036.1,3034.9,7.78939249]
["bitfinex","ETHUSD",1768925793185,7.21387269,3036.5,3034.9,8.31939249]
["bitfinex","ETHUSD",1768925793394,7.74187269,3036.4,3035.1,7.78939249]
["bitfinex","ETHUSD",1768925794877,7.21387269,3036.0,3034.5,8.31939249]
["bitfinex","ETHUSD",1768925795080,7.3988217,3036.4,3034.7,7.78939249]
["bitfinex","ETHUSD",1768925795081,7.74187269,3035.9,3034.7,7.78939249]
["bitfinex","ETHUSD",1768925795283,0.528,3035.8,3034.8,9.22738694]
["bitfinex","ETHUSD",1768925795581,0.528,3035.7,3034.8,9.22738694]
["bitfinex","ETHUSD",1768925795788,7.21387269,3036.5,3034.8,9.22738694]
["bitfinex","ETHUSD",1768925795975,0.528,3036.4,3034.8,9.22738694]
["bitfinex","ETHUSD",1768925796174,0.528,3036.4,3035.0,7.78939249]
["bitfinex","ETHUSD",1768925796815,7.74187269,3036.4,3035.0,7.78939249]
["bitfinex","ETHUSD",1768925796966,0.528,3036.3,3035.2,7.78939249]
["bitfinex","ETHUSD",1768925797301,0.006622,3036.6,3035.2,7.78939249]
["bitfinex","ETHUSD",1768925797447,3.523,3038.8,3035.7,7.78939249]
["bitfinex","ETHUSD",1768925797448,7.21387269,3037.4,3035.7,7.78939249]
["bitfinex","ETHUSD",1768925797649,8.46325996,3037.3,3035.9,7.78939249]
["bitfinex","ETHUSD",1768925797849,0.528,3037.2,3035.9,7.78939249]
["bitfinex","ETHUSD",1768925798097,7.93525996,3037.3,3035.9,7.78939249]
["bitfinex","ETHUSD",1768925798297,0.528,3037.2,3035.9,7.78939249]
["bitfinex","ETHUSD",1768925798590,7.74187269,3037.2,3035.9,7.78939249]
["bitfinex","ETHUSD",1768925798791,7.74187269,3037.2,3036.0,8.64622566]
["bitfinex","ETHUSD",1768925798953,7.21387269,3037.2,3036.2,7.78939249]
["bitfinex","ETHUSD",1768925799152,0.528,3037.1,3036.2,7.78939249]
["bitfinex","ETHUSD",1768925799519,0.528,3037.1,3036.1,6.5873983]
["bitfinex","ETHUSD",1768925799520,7.74187269,3037.1,3036.1,6.5873983]
["bitfinex","ETHUSD",1768925799657,8.58819869,3037.1,3036.1,7.66120462]
["bitfinex","ETHUSD",1768925801753,8.58819869,3037.1,3036.1,6.5873983]
["bitfinex","ETHUSD",1768925802063,0.528,3037.0,3036.1,6.5873983]
["bitfinex","ETHUSD",1768925802470,0.528,3036.9,3036.1,6.5873983]
["bitfinex","ETHUSD",1768925802671,8.06019869,3037.1,3036.1,6.5873983]
["bitfinex","ETHUSD",1768925802878,0.528,3037.0,3036.2,7.78939249]
["bitfinex","ETHUSD",1768925803071,7.21387269,3037.4,3036.3,14.37635687]
["bitfinex","ETHUSD",1768925803276,7.74187269,3037.3,3036.3,11.08287468]
["bitfinex","ETHUSD",1768925803477,7.74187269,3037.3,3036.3,6.58696438]
["bitfinex","ETHUSD",1768925803785,7.21387269,3037.3,3036.3,6.58696438]
["bitfinex","ETHUSD",1768925804081,7.81608834,3037.1,3036.3,6.58696438]
["bitfinex","ETHUSD",1768925804281,0.528,3037.0,3036.3,6.58696438]
["bitfinex","ETHUSD",1768925804458,7.81608834,3037.1,3036.3,3.29348219]
["bitfinex","ETHUSD",1768925804666,0.528,3036.9,3036.3,6.58696438]
["bitfinex","ETHUSD",1768925805353,0.528,3036.8,3036.3,6.58696438]
["bitfinex","ETHUSD",1768925805579,0.528,3036.8,3036.4,1.37277164]
["bitfinex","ETHUSD",1768925806156,7.0824992,3037.2,3036.4,1.37277164]
["bitfinex","ETHUSD",1768925806354,0.528,3037.1,3036.3,3.29348219]
["bitfinex","ETHUSD",1768925807190,0.528,3037.1,3036.2,7.30059458]
["bitfinex","ETHUSD",1768925807652,0.528,3037.0,3036.2,7.30059458]
["bitfinex","ETHUSD",1768925807858,0.528,3036.9,3036.2,7.30059458]
["bitfinex","ETHUSD",1768925808068,0.528,3036.9,3036.2,8.03065404]
["bitfinex","ETHUSD",1768925808894,7.0824992,3037.6,3036.2,0.73005946]
["bitfinex","ETHUSD",1768925809114,0.528,3037.5,3036.3,7.30059458]
["bitfinex","ETHUSD",1768925809295,0.528,3037.5,3035.9,0.53]
["bitfinex","ETHUSD",1768925809296,7.6104992,3037.5,3036.5,7.30059458]
["bitfinex","ETHUSD",1768925810154,7.6104992,3037.5,3036.4,3.29337373]
["bitfinex","ETHUSD",1768925811389,7.6104992,3037.5,3036.3,3.29347355]
["bitfinex","ETHUSD",1768925811588,7.0824992,3037.3,3036.3,3.29347355]
["bitfinex","ETHUSD",1768925811792,0.001,3036.7,3036.3,3.29347355]
["bitfinex","ETHUSD",1768925811964,0.001,3036.7,3036.3,10.59406813]
["bitfinex","ETHUSD",1768925812165,0.001,3036.7,3036.3,13.88755032]
["bitfinex","ETHUSD",1768925812392,0.001,3036.7,3036.3,10.59406813]
["bitfinex","ETHUSD",1768925812589,0.001,3036.7,3036.4,1.38876402]
["bitfinex","ETHUSD",1768925813362,0.001,3036.7,3036.4,8.6893586]
["bitfinex","ETHUSD",1768925813597,0.001,3036.7,3036.5,3.29326527]
["bitfinex","ETHUSD",1768925814597,0.001,3036.7,3036.4,11.98268021]
["bitfinex","ETHUSD",1768925816171,0.001,3036.7,3036.4,15.27605394]
["bitfinex","ETHUSD",1768925816375,0.001,3036.7,3036.5,1.52760539]
["bitfinex","ETHUSD",1768925816776,0.001,3036.7,3036.1,3.29368209]
["bitfinex","ETHUSD",1768925816777,0.001,3036.7,3036.1,7.30059458]
["bitfinex","ETHUSD",1768925816990,0.001,3036.7,3036.3,3.29340584]
["bitfinex","ETHUSD",1768925817297,0.001,3036.7,3036.4,3.29335038]
["bitfinex","ETHUSD",1768925817669,0.001,3036.7,3036.2,7.30059458]
["bitfinex","ETHUSD",1768925817870,0.001,3036.7,3036.3,8.03065404]
["bitfinex","ETHUSD",1768925818099,7.0824992,3037.2,3036.3,8.03065404]
["bitfinex","ETHUSD",1768925818270,0.528,3037.1,3036.3,8.03065404]
["bitfinex","ETHUSD",1768925818468,7.6104992,3037.1,3036.3,8.03065404]
["bitfinex","ETHUSD",1768925819272,7.0824992,3037.1,3036.3,8.03065404]
["bitfinex","ETHUSD",1768925819473,0.528,3037.1,3036.3,8.03065404]
["bitfinex","ETHUSD",1768925819773,7.0824992,3037.3,3036.4,13.88734204]
["bitfinex","ETHUSD",1768925819984,0.528,3037.2,3036.4,10.59396831]
["bitfinex","ETHUSD",1768925820189,0.528,3037.2,3036.5,7.30059458]
["bitfinex","ETHUSD",1768925821304,7.0824992,3037.2,3036.5,7.30059458]
["bitfinex","ETHUSD",1768925821503,7.6104992,3037.2,3036.5,7.30059458]
["bitfinex","ETHUSD",1768925821706,8.44237411,3037.2,3036.3,11.32412776]
["bitfinex","ETHUSD",1768925822008,7.0824992,3037.4,3036.4,7.30059458]
["bitfinex","ETHUSD",1768925822212,7.0824992,3037.3,3036.4,7.30059458]
["bitfinex","ETHUSD",1768925822414,0.528,3037.2,3036.4,7.30059458]
["bitfinex","ETHUSD",1768925822612,0.528,3037.2,3036.5,1.46175951]
["bitfinex","ETHUSD",1768925822807,7.6104992,3037.2,3036.5,1.46175951]
["bitfinex","ETHUSD",1768925823907,7.6104992,3037.2,3036.4,7.30059458]
["bitfinex","ETHUSD",1768925824216,7.6104992,3037.2,3036.5,7.30059458]
["bitfinex","ETHUSD",1768925824217,7.0824992,3037.2,3036.5,7.30059458]
["bitfinex","ETHUSD",1768925825584,7.0824992,3037.2,3036.6,0.002]
["bitfinex","ETHUSD",1768925825980,7.0834992,3037.2,3036.6,0.002]
["bitfinex","ETHUSD",1768925826394,7.6114992,3037.2,3036.6,0.002]
["bitfinex","ETHUSD",1768925826611,7.0834992,3037.2,3036.6,0.002]
["bitfinex","ETHUSD",1768925826809,7.6114992,3037.2,3036.6,0.002]
["bitfinex","ETHUSD",1768925827116,7.0834992,3037.2,3036.6,7.30259458]
["bitfinex","ETHUSD",1768925827319,0.529,3037.2,3036.6,7.30259458]
["bitfinex","ETHUSD",1768925827486,7.6114992,3037.2,3036.6,0.002]
["bitfinex","ETHUSD",1768925832488,8.37264912,3037.2,3036.6,0.002]
["bitfinex","ETHUSD",1768925833322,0.001,3037.2,3036.6,7.30259458]
["bitfinex","ETHUSD",1768925833508,7.6114992,3037.2,3036.6,7.30259458]
["bitfinex","ETHUSD",1768925833903,7.0834992,3037.2,3036.6,7.30259458]
["bitfinex","ETHUSD",1768925834090,0.001,3037.2,3036.6,7.30259458]
["bitfinex","ETHUSD",1768925834290,7.0824992,3037.1,3036.6,0.002]
["bitfinex","ETHUSD",1768925834725,0.001,3037.2,3036.7,7.30059458]
["bitfinex","ETHUSD",1768925834905,0.529,3037.2,3036.7,8.36016928]
["bitfinex","ETHUSD",1768925835430,8.18919378,3037.2,3036.6,0.002]
["bitfinex","ETHUSD",1768925835722,7.66119378,3037.2,3036.6,0.002]
["bitfinex","ETHUSD",1768925835893,8.18919378,3037.2,3036.6,0.002]
["bitfinex","ETHUSD",1768925836287,8.18919378,3037.2,3036.6,10.71794845]
["bitfinex","ETHUSD",1768925836586,8.18919378,3037.2,3036.6,0.002]
["bitfinex","ETHUSD",1768925837192,7.66019378,3037.0,3036.6,0.002]
["bitfinex","ETHUSD",1768925837392,1.33176651,3037.1,3036.6,0.002]
["bitfinex","ETHUSD",1768925837393,8.18819378,3037.1,3036.6,0.002]
["bitfinex","ETHUSD",1768925837596,7.66019378,3036.9,3036.0,7.42280927]
["bitfinex","ETHUSD",1768925837806,7.66019378,3036.7,3035.8,7.41881336]
["bitfinex","ETHUSD",1768925838007,7.66019378,3036.5,3035.4,10.71724273]
["bitfinex","ETHUSD",1768925838224,7.66019378,3036.3,3035.2,7.42280927]
["bitfinex","ETHUSD",1768925838397,7.66019378,3036.1,3034.9,0.92273869]
["bitfinex","ETHUSD",1768925838599,7.66019378,3036.1,3034.8,7.42280927]
["bitfinex","ETHUSD",1768925838600,7.66019378,3035.7,3034.8,7.42081132]
["bitfinex","ETHUSD",1768925838914,7.66019378,3035.6,3034.9,7.42280927]
["bitfinex","ETHUSD",1768925839098,1.33166651,3036.4,3034.8,5.1284713]
["bitfinex","ETHUSD",1768925839099,6.46013781,3036.4,3034.8,5.1284713]
["bitfinex","ETHUSD",1768925839298,7.66019378,3036.2,3035.3,3.29449795]
["bitfinex","ETHUSD",1768925839527,8.18819378,3036.1,3035.4,7.42280927]
["bitfinex","ETHUSD",1768925839696,8.18819378,3036.1,3035.1,0.52600615]
["bitfinex","ETHUSD",1768925839896,7.66019378,3035.9,3035.1,0.52600615]
["bitfinex","ETHUSD",1768925840103,7.66019378,3035.9,3035.0,10.71769775]
["bitfinex","ETHUSD",1768925840337,7.66019378,3035.9,3035.1,3.29477714]
["bitfinex","ETHUSD",1768925840507,0.528,3036.1,3035.2,7.42280927]
["bitfinex","ETHUSD",1768925840840,0.528,3036.1,3035.0,6.58103593]
["bitfinex","ETHUSD",1768925840841,7.66019378,3035.9,3035.0,8.8753739]
["bitfinex","ETHUSD",1768925841135,7.66019378,3035.9,3035.0,7.42280927]
["bitfinex","ETHUSD",1768925841340,7.66019378,3035.9,3035.1,10.71758944]
["bitfinex","ETHUSD",1768925841648,7.66019378,3035.9,3035.2,7.42280927]
["bitfinex","ETHUSD",1768925842003,7.66019378,3036.2,3035.2,7.42280927]
["bitfinex","ETHUSD",1768925842236,0.528,3036.1,3035.3,7.42280927]
["bitfinex","ETHUSD",1768925842405,8.47901316,3036.0,3035.3,7.42280927]
["bitfinex","ETHUSD",1768925842605,8.47901316,3036.0,3035.1,10.71756663]
["bitfinex","ETHUSD",1768925842824,8.47901316,3036.0,3035.2,3.29465895]
["bitfinex","ETHUSD",1768925843027,8.47901316,3036.0,3035.3,7.42280927]
["bitfinex","ETHUSD",1768925843631,7.66019378,3036.5,3035.3,7.42280927]
["bitfinex","ETHUSD",1768925843834,0.528,3036.6,3035.5,7.42280927]
["bitfinex","ETHUSD",1768925844134,0.528,3036.8,3035.9,7.42280927]
["bitfinex","ETHUSD",1768925844445,0.528,3036.8,3035.6,0.53]
["bitfinex","ETHUSD",1768925844446,7.66019378,3036.7,3035.6,0.53]
["bitfinex","ETHUSD",1768925844735,3.82096894,3036.8,3035.2,7.42280927]
["bitfinex","ETHUSD",1768925844736,7.66019378,3036.5,3035.2,10.71744061]
["bitfinex","ETHUSD",1768925845036,1.14811627,3036.6,3035.1,7.95280927]
["bitfinex","ETHUSD",1768925845037,7.66019378,3036.3,3035.1,7.95280927]
["bitfinex","ETHUSD",1768925845432,7.66019378,3036.3,3035.1,11.24756689]
["bitfinex","ETHUSD",1768925845631,7.66019378,3036.3,3035.3,7.42280927]
["bitfinex","ETHUSD",1768925845834,0.528,3036.2,3035.3,7.42280927]
["bitfinex","ETHUSD",1768925846034,8.72570402,3036.2,3035.3,7.42280927]
["bitfinex","ETHUSD",1768925846232,8.72570402,3036.2,3035.2,7.42280927]
["bitfinex","ETHUSD",1768925846546,7.66019378,3036.1,3035.2,7.42280927]
["bitfinex","ETHUSD",1768925847240,7.66019378,3036.1,3035.1,0.53]
["bitfinex","ETHUSD",1768925847616,7.66019378,3036.1,3035.1,7.95280927]
["bitfinex","ETHUSD",1768925847933,7.66019378,3035.9,3035.1,7.95280927]
["bitfinex","ETHUSD",1768925848128,1.14811627,3036.0,3035.2,7.42280927]
["bitfinex","ETHUSD",1768925848314,8.18919378,3036.1,3035.2,7.42280927]
["bitfinex","ETHUSD",1768925848517,7.66019378,3036.0,3035.1,0.53]
["bitfinex","ETHUSD",1768925848760,7.66019378,3035.8,3034.8,0.53]
["bitfinex","ETHUSD",1768925849055,8.18919378,3035.7,3034.8,7.95280927]
["bitfinex","ETHUSD",1768925849263,8.80848373,3035.9,3035.0,7.42280927]
["bitfinex","ETHUSD",1768925849426,0.529,3035.8,3035.1,7.42280927]
["bitfinex","ETHUSD",1768925850911,8.18919378,3035.8,3034.9,7.42280927]
["bitfinex","ETHUSD",1768925851713,7.66019378,3035.8,3035.0,7.42280927]
["bitfinex","ETHUSD",1768925851945,7.66019378,3036.2,3035.2,7.42280927]
["bitfinex","ETHUSD",1768925852231,0.76601938,3036.1,3035.2,7.95280927]
["bitfinex","ETHUSD",1768925852408,7.66019378,3036.4,3035.2,7.95280927]
["bitfinex","ETHUSD",1768925852613,0.529,3036.3,3035.2,7.95280927]
["bitfinex","ETHUSD",1768925852824,8.18919378,3036.3,3035.2,7.95280927]
["bitfinex","ETHUSD",1768925853024,7.66019378,3036.2,3035.2,7.95280927]
["bitfinex","ETHUSD",1768925853265,7.66019378,3036.2,3035.3,8.2182902]
["bitfinex","ETHUSD",1768925853864,7.66019378,3036.2,3035.3,0.79548093]
["bitfinex","ETHUSD",1768925855457,3.2936227,3036.2,3035.3,0.79548093]
["bitfinex","ETHUSD",1768925855627,7.66019378,3036.1,3035.1,0.532]
["bitfinex","ETHUSD",1768925855827,7.66019378,3036.1,3035.1,7.95480927]
["bitfinex","ETHUSD",1768925856625,7.66019378,3036.1,3035.1,0.532]
["bitfinex","ETHUSD",1768925857125,7.66019378,3035.9,3035.1,0.532]
["bitfinex","ETHUSD",1768925857330,9.28459392,3035.9,3035.1,0.532]
["bitfinex","ETHUSD",1768925857630,9.28459392,3035.9,3035.1,0.002]
["bitfinex","ETHUSD",1768925858054,9.28459392,3035.9,3034.8,0.002]
["bitfinex","ETHUSD",1768925858258,9.28459392,3035.9,3034.6,7.42480927]
["bitfinex","ETHUSD",1768925858457,1.09540014,3035.9,3034.7,7.42280927]
["bitfinex","ETHUSD",1768925858661,1.09540014,3035.9,3034.6,0.002]
["bitfinex","ETHUSD",1768925858662,7.66019378,3036.1,3034.8,4.07051868]
["bitfinex","ETHUSD",1768925858858,7.66019378,3036.5,3035.1,7.42280927]
["bitfinex","ETHUSD",1768925859058,8.18919378,3036.4,3035.2,7.42280927]
["bitfinex","ETHUSD",1768925859366,7.66019378,3036.3,3035.2,7.42280927]
["bitfinex","ETHUSD",1768925859554,0.529,3036.2,3035.2,7.42280927]
["bitfinex","ETHUSD",1768925859930,7.66019378,3036.1,3034.9,0.53]
["bitfinex","ETHUSD",1768925860130,8.47911316,3036.1,3035.0,7.80531462]
["bitfinex","ETHUSD",1768925861567,7.66019378,3036.0,3035.0,7.80531462]
["bitfinex","ETHUSD",1768925862166,0.529,3035.9,3035.1,7.42280927]
["bitfinex","ETHUSD",1768925862371,7.66019378,3036.5,3035.1,7.42280927]
["bitfinex","ETHUSD",1768925862572,9.28453089,3036.4,3035.3,7.42280927]
["bitfinex","ETHUSD",1768925863871,7.31135531,3036.2,3035.3,7.42280927]
["bitfinex","ETHUSD",1768925864370,4.91774988,3036.4,3035.3,7.42280927]
["bitfinex","ETHUSD",1768925864371,8.93569242,3036.4,3035.3,7.42280927]
["bitfinex","ETHUSD",1768925864838,12.22907719,3036.4,3035.3,7.42280927]
["bitfinex","ETHUSD",1768925865037,6.338837,3036.9,3035.3,7.42280927]
["bitfinex","ETHUSD",1768925865038,7.18369539,3036.9,3035.4,7.56731749]
["bitfinex","ETHUSD",1768925865237,0.001,3036.9,3035.4,7.53437291]
["bitfinex","ETHUSD",1768925865655,0.001,3036.9,3035.6,7.53437291]
["bitfinex","ETHUSD",1768925865860,0.001,3036.9,3035.8,7.53437291]
["bitfinex","ETHUSD",1768925866037,0.001,3035.9,3035.8,7.53437291]
["bitfinex","ETHUSD",1768925866242,0.001,3036.9,3035.8,8.3408102]
["bitfinex","ETHUSD",1768925868070,0.001,3036.9,3036.0,7.53437291]
["bitfinex","ETHUSD",1768925868262,0.001,3036.9,3036.2,7.53437291]
["bitfinex","ETHUSD",1768925870667,7.18369539,3036.9,3036.1,8.06437291]
["bitfinex","ETHUSD",1768925870874,7.18369539,3036.9,3035.8,8.3408102]
["bitfinex","ETHUSD",1768925871078,7.18369539,3036.9,3035.8,7.53437291]
["bitfinex","ETHUSD",1768925871442,7.18369539,3036.9,3035.9,7.53437291]
["bitfinex","ETHUSD",1768925871959,7.18269539,3036.8,3035.6,0.53]
["bitfinex","ETHUSD",1768925872164,7.18269539,3036.6,3035.6,0.53]
["bitfinex","ETHUSD",1768925872481,0.77116954,3036.5,3035.6,8.06437291]
["bitfinex","ETHUSD",1768925872682,0.53,3036.9,3035.9,7.53437291]
["bitfinex","ETHUSD",1768925872973,0.001,3036.9,3036.0,7.53437291]
["bitfinex","ETHUSD",1768925873473,0.001,3036.9,3036.0,8.06437291]
["bitfinex","ETHUSD",1768925874073,0.001,3036.9,3036.2,7.53437291]
["bitfinex","ETHUSD",1768925874876,7.18369539,3036.9,3036.2,7.53437291]
["bitfinex","ETHUSD",1768925875444,0.001,3036.9,3036.2,7.53437291]
["bitfinex","ETHUSD",1768925875867,7.18269539,3036.8,3036.0,8.06437291]
["bitfinex","ETHUSD",1768925877144,0.001,3036.9,3036.1,7.53437291]
["bitfinex","ETHUSD",1768925878778,7.18369539,3036.9,3036.1,7.53437291]
["bitfinex","ETHUSD",1768925879081,0.001,3036.6,3036.1,7.53437291]
["bitfinex","ETHUSD",1768925879279,0.001,3036.6,3036.1,8.67020064]
["bitfinex","ETHUSD",1768925880375,7.18269539,3036.5,3036.0,0.53]
["bitfinex","ETHUSD",1768925881176,7.18269539,3036.5,3035.8,10.82836767]
["bitfinex","ETHUSD",1768925881676,7.18269539,3036.5,3035.8,7.53437291]
["bitfinex","ETHUSD",1768925882466,7.18269539,3036.5,3035.8,10.82839193]
["bitfinex","ETHUSD",1768925882669,7.18269539,3036.5,3035.8,12.29365308]
["bitfinex","ETHUSD",1768925882882,0.001,3036.6,3035.9,7.53437291]
["bitfinex","ETHUSD",1768925883803,7.18369539,3036.6,3035.8,1.46526115]
["bitfinex","ETHUSD",1768925884297,7.71269539,3036.6,3035.7,8.06437291]
["bitfinex","ETHUSD",1768925884701,7.18269539,3036.5,3035.7,8.06437291]
["bitfinex","ETHUSD",1768925884922,12.31482798,3036.5,3035.7,8.06437291]
["bitfinex","ETHUSD",1768925885207,7.18269539,3036.4,3035.7,8.06437291]
["bitfinex","ETHUSD",1768925885571,7.18269539,3036.4,3035.7,7.53437291]
["bitfinex","ETHUSD",1768925885771,1.2314828,3036.3,3035.7,7.53437291]
["bitfinex","ETHUSD",1768925885983,8.41417819,3036.3,3035.5,7.53437291]
["bitfinex","ETHUSD",1768925886200,7.18269539,3036.3,3035.5,7.53437291]
["bitfinex","ETHUSD",1768925887579,7.18269539,3036.3,3035.6,7.53437291]
["bitfinex","ETHUSD",1768925887976,7.18269539,3036.0,3035.4,7.53637291]
["bitfinex","ETHUSD",1768925888176,7.18269539,3036.2,3035.4,7.53637291]
["bitfinex","ETHUSD",1768925888400,7.18269539,3036.2,3035.5,7.56731641]
["bitfinex","ETHUSD",1768925888598,0.53,3036.6,3036.2,7.53437291]
["bitfinex","ETHUSD",1768925888599,0.001,3036.6,3036.2,7.53437291]
["bitfinex","ETHUSD",1768925888777,0.529,3037.2,3036.4,7.53437291]
["bitfinex","ETHUSD",1768925889389,7.18269539,3037.1,3036.4,7.53437291]
["bitfinex","ETHUSD",1768925889590,7.18269539,3037.1,3036.1,3.82367036]
["bitfinex","ETHUSD",1768925889796,7.18269539,3037.1,3036.3,3.29344507]
["bitfinex","ETHUSD",1768925890101,7.18269539,3037.1,3036.4,3.29335996]
["bitfinex","ETHUSD",1768925890812,0.529,3037.1,3036.5,7.53437291]
["bitfinex","ETHUSD",1768925891026,7.71169539,3037.1,3036.3,4.00514412]
["bitfinex","ETHUSD",1768925891508,7.71169539,3037.1,3036.4,3.29337367]
["bitfinex","ETHUSD",1768925891707,7.71169539,3037.1,3036.5,0.40050852]
["bitfinex","ETHUSD",1768925892214,0.001,3036.8,3036.5,0.40050852]
["bitfinex","ETHUSD",1768925895105,0.001,3036.8,3036.5,3.69374636]
["bitfinex","ETHUSD",1768925895818,0.001,3036.8,3036.5,10.81694472]
["bitfinex","ETHUSD",1768925896019,0.001,3036.8,3036.6,10.41627392]
["bitfinex","ETHUSD",1768925896217,0.001,3036.8,3036.6,11.82728692]
["bitfinex","ETHUSD",1768925896418,7.2969611,3037.3,3036.6,11.82728692]
["bitfinex","ETHUSD",1768925896419,0.42525839,3038.1,3036.7,7.12319836]
["bitfinex","ETHUSD",1768925896722,7.2969611,3038.6,3036.8,7.12319836]
["bitfinex","ETHUSD",1768925897306,7.2969611,3038.6,3037.2,7.12319836]
["bitfinex","ETHUSD",1768925897508,7.2969611,3038.6,3037.4,7.12319836]
["bitfinex","ETHUSD",1768925897708,7.2969611,3038.8,3037.6,7.12319836]
["bitfinex","ETHUSD",1768925897883,7.2969611,3038.8,3037.8,7.12319836]
["bitfinex","ETHUSD",1768925898323,7.2969611,3038.6,3037.5,0.71231984]
["bitfinex","ETHUSD",1768925898508,7.2969611,3038.6,3037.7,0.53]
["bitfinex","ETHUSD",1768925898821,7.2969611,3038.6,3037.6,0.53]
["bitfinex","ETHUSD",1768925899112,7.2969611,3038.4,3037.6,0.53]
["bitfinex","ETHUSD",1768925899423,0.78259611,3038.5,3037.8,7.12319836]
["bitfinex","ETHUSD",1768925900414,0.78259611,3038.5,3037.6,0.53]
["bitfinex","ETHUSD",1768925900415,7.2969611,3038.4,3037.6,0.53]
["bitfinex","ETHUSD",1768925901011,7.2969611,3038.4,3037.6,0.37473441]
["bitfinex","ETHUSD",1768925901409,7.2969611,3038.4,3037.3,0.53]
["bitfinex","ETHUSD",1768925901610,7.2969611,3038.4,3036.6,1.411013]
["bitfinex","ETHUSD",1768925901805,9.87345261,3038.5,3034.3,1.64977718]
["bitfinex","ETHUSD",1768925901806,24.818978,3037.9,3036.3,3.29341801]
["bitfinex","ETHUSD",1768925902008,7.2969611,3037.7,3036.4,7.65319836]
["bitfinex","ETHUSD",1768925902421,7.2969611,3037.6,3036.5,7.12319836]
["bitfinex","ETHUSD",1768925902622,8.35586373,3037.5,3036.5,7.12319836]
["bitfinex","ETHUSD",1768925902796,8.35586373,3037.5,3036.3,3.29343077]
["bitfinex","ETHUSD",1768925902797,7.2969611,3037.3,3036.1,7.12319836]
["bitfinex","ETHUSD",1768925902995,7.2969611,3037.3,3036.2,0.53]
["bitfinex","ETHUSD",1768925904323,7.2969611,3037.1,3035.8,10.41922295]
["bitfinex","ETHUSD",1768925904531,7.2969611,3036.9,3036.1,0.53]
["bitfinex","ETHUSD",1768925905398,0.62672388,3037.0,3036.2,7.15613426]
["bitfinex","ETHUSD",1768925905597,0.529,3037.2,3036.4,7.12319836]
["bitfinex","ETHUSD",1768925906229,3.29230134,3037.4,3036.4,7.12319836]
["bitfinex","ETHUSD",1768925906230,7.2969611,3037.4,3036.4,7.12319836]
["bitfinex","ETHUSD",1768925906395,10.5889931,3037.7,3036.5,7.12319836]
["bitfinex","ETHUSD",1768925906727,7.2969611,3037.6,3036.5,0.002]
["bitfinex","ETHUSD",1768925906931,7.2969611,3037.4,3036.5,0.002]
["bitfinex","ETHUSD",1768925907138,7.2979611,3038.1,3036.6,7.12319836]
["bitfinex","ETHUSD",1768925907296,0.001,3038.1,3036.6,7.65319836]
["bitfinex","ETHUSD",1768925907627,3.29057943,3039.0,3037.1,7.12319836]
["bitfinex","ETHUSD",1768925907628,0.529,3038.5,3037.1,7.12319836]
["bitfinex","ETHUSD",1768925907921,7.2969611,3039.0,3037.3,7.12319836]
["bitfinex","ETHUSD",1768925908121,7.2969611,3039.0,3037.2,0.53]
["bitfinex","ETHUSD",1768925908122,0.529,3038.6,3037.5,7.12319836]
["bitfinex","ETHUSD",1768925908320,0.529,3038.6,3037.7,7.12319836]
["bitfinex","ETHUSD",1768925908914,0.72969611,3038.9,3037.7,7.12319836]
["bitfinex","ETHUSD",1768925909221,0.529,3038.7,3037.7,7.12319836]
["bitfinex","ETHUSD",1768925909428,0.72969611,3038.9,3037.7,7.65319836]
["bitfinex","ETHUSD",1768925909429,1.25869611,3038.9,3037.7,7.65319836]
["bitfinex","ETHUSD",1768925909627,1.25869611,3038.9,3037.8,7.12319836]
["bitfinex","ETHUSD",1768925909628,0.85556572,3038.8,3037.8,7.12319836]
["bitfinex","ETHUSD",1768925910016,7.2969611,3039.3,3037.8,7.12319836]
["bitfinex","ETHUSD",1768925910322,7.2969611,3039.3,3038.0,7.12319836]
["bitfinex","ETHUSD",1768925910533,6.85124923,3039.8,3038.0,7.12319836]
["bitfinex","ETHUSD",1768925910534,7.8259611,3039.2,3038.0,7.12319836]
["bitfinex","ETHUSD",1768925910738,7.2969611,3039.0,3037.9,3.29174758]
["bitfinex","ETHUSD",1768925911029,7.8259611,3038.9,3037.9,3.29174758]
["bitfinex","ETHUSD",1768925911400,7.8259611,3038.9,3037.7,0.53]
["bitfinex","ETHUSD",1768925911600,9.5738021,3038.6,3037.2,7.65319836]
["bitfinex","ETHUSD",1768925911819,0.529,3038.9,3037.4,7.12319836]
["bitfinex","ETHUSD",1768925911820,8.22407213,3038.5,3037.4,7.12319836]
["bitfinex","ETHUSD",1768925912010,7.2969611,3038.3,3037.2,3.82248041]
["bitfinex","ETHUSD",1768925912213,7.2969611,3038.3,3037.2,7.65319836]
["bitfinex","ETHUSD",1768925912406,7.2969611,3038.3,3037.2,10.94566836]
["bitfinex","ETHUSD",1768925912624,7.2969611,3038.2,3036.9,7.12319836]
["bitfinex","ETHUSD",1768925912824,8.07955721,3038.2,3036.9,10.4160069]
["bitfinex","ETHUSD",1768925913024,8.07955721,3038.2,3036.9,7.12319836]
["bitfinex","ETHUSD",1768925913328,7.2969611,3038.0,3036.9,7.12319836]
["bitfinex","ETHUSD",1768925913507,8.07955721,3037.9,3036.9,7.12319836]
["bitfinex","ETHUSD",1768925914228,8.07955721,3037.9,3036.7,0.85950154]
["bitfinex","ETHUSD",1768925914530,8.07955721,3037.9,3036.7,0.53]
["bitfinex","ETHUSD",1768925914721,7.8259611,3037.8,3036.5,0.002]
["bitfinex","ETHUSD",1768925916308,7.2969611,3037.4,3036.5,0.002]
["bitfinex","ETHUSD",1768925916552,3.29207268,3037.6,3035.8,0.002]
["bitfinex","ETHUSD",1768925916553,7.2969611,3037.2,3035.8,0.002]
["bitfinex","ETHUSD",1768925916731,7.2969611,3037.0,3035.8,0.002]
["bitfinex","ETHUSD",1768925917436,7.2969611,3036.8,3035.8,0.002]
["bitfinex","ETHUSD",1768925917627,7.2969611,3036.4,3035.5,0.002]
["bitfinex","ETHUSD",1768925918541,7.2969611,3036.3,3035.5,0.002]
["bitfinex","ETHUSD",1768925918722,0.529,3036.2,3035.5,0.002]
["bitfinex","ETHUSD",1768925918928,7.8259611,3036.2,3035.5,0.002]
["bitfinex","ETHUSD",1768925919931,7.8259611,3036.2,3035.5,0.002]
["bitfinex","ETHUSD",1768925922147,0.57382313,3036.7,3035.5,7.12519836]
["bitfinex","ETHUSD",1768925922348,0.57382313,3036.7,3035.7,7.12319836]
["bitfinex","ETHUSD",1768925922662,0.529,3036.6,3035.7,7.12319836]
["bitfinex","ETHUSD",1768925922874,7.2969611,3036.5,3035.5,0.002]
["bitfinex","ETHUSD",1768925923625,7.2969611,3036.5,3035.5,10.57925906]
["bitfinex","ETHUSD",1768925923850,0.57382313,3036.7,3035.6,7.28290982]
["bitfinex","ETHUSD",1768925924152,0.001,3036.8,3035.8,7.28290982]
["bitfinex","ETHUSD",1768925925341,0.001,3036.8,3035.9,7.07687578]
["bitfinex","ETHUSD",1768925926468,0.001,3036.8,3036.1,7.07687578]
["bitfinex","ETHUSD",1768925926623,0.001,3036.8,3036.3,7.07687578]
["bitfinex","ETHUSD",1768925927420,0.001,3036.8,3036.4,7.07687578]
["bitfinex","ETHUSD",1768925927624,0.001,3036.8,3036.4,8.11390522]
["bitfinex","ETHUSD",1768925928344,7.12767805,3036.8,3035.8,7.60687578]
["bitfinex","ETHUSD",1768925928847,7.12767805,3036.8,3035.8,0.53]
["bitfinex","ETHUSD",1768925929052,7.12767805,3036.8,3035.7,7.07687578]
["bitfinex","ETHUSD",1768925929227,7.12767805,3036.8,3035.7,10.37099953]
["bitfinex","ETHUSD",1768925929434,7.12767805,3036.8,3035.7,7.07687578]
["bitfinex","ETHUSD",1768925930357,8.16873213,3036.7,3035.5,3.2962647]
["bitfinex","ETHUSD",1768925930655,8.16873213,3036.7,3035.5,0.002]
["bitfinex","ETHUSD",1768925930952,8.16873213,3036.7,3035.5,3.29634866]
["bitfinex","ETHUSD",1768925931150,7.65567805,3036.6,3035.5,10.37322444]
["bitfinex","ETHUSD",1768925931338,0.64357243,3036.5,3035.5,11.79320284]
["bitfinex","ETHUSD",1768925931546,7.77025048,3036.5,3035.5,8.49885418]
["bitfinex","ETHUSD",1768925932126,7.12667805,3036.4,3035.5,0.002]
["bitfinex","ETHUSD",1768925932431,7.230106,3036.5,3035.5,0.002]
["bitfinex","ETHUSD",1768925932432,0.64357243,3036.5,3035.6,7.07687578]
["bitfinex","ETHUSD",1768925932624,0.529,3036.7,3035.6,7.07687578]
["bitfinex","ETHUSD",1768925933550,0.001,3036.8,3035.5,7.12070036]
["bitfinex","ETHUSD",1768925933551,0.001,3036.8,3035.8,7.07687578]
["bitfinex","ETHUSD",1768925933752,0.53,3036.8,3035.8,7.07687578]
["bitfinex","ETHUSD",1768925935535,0.001,3036.8,3036.0,7.07687578]
["bitfinex","ETHUSD",1768925935731,0.001,3036.8,3036.1,8.11395497]
["bitfinex","ETHUSD",1768925935956,0.53,3036.8,3036.1,8.11395497]
["bitfinex","ETHUSD",1768925936554,0.001,3036.8,3036.3,7.07687578]
["bitfinex","ETHUSD",1768925937054,0.001,3036.8,3036.1,1.03707919]
["bitfinex","ETHUSD",1768925937655,0.001,3036.8,3036.1,11.4076193]
["bitfinex","ETHUSD",1768925938040,0.001,3036.8,3036.1,8.11395497]
["bitfinex","ETHUSD",1768925938856,0.001,3036.8,3036.1,11.4076477]
["bitfinex","ETHUSD",1768925939053,0.001,3036.8,3036.1,8.11395497]
["bitfinex","ETHUSD",1768925940235,0.001,3036.8,3036.3,7.07687578]
["bitfinex","ETHUSD",1768925940762,0.001,3036.8,3036.2,1.19387255]
["bitfinex","ETHUSD",1768925940937,7.12767805,3036.8,3035.6,3.29422162]
["bitfinex","ETHUSD",1768925941139,7.12767805,3036.8,3035.7,7.07687578]
["bitfinex","ETHUSD",1768925941366,7.12667805,3036.6,3035.5,0.533]
["bitfinex","ETHUSD",1768925941659,7.12667805,3036.3,3035.5,0.002]
["bitfinex","ETHUSD",1768925942059,7.12667805,3036.1,3035.0,0.002]
["bitfinex","ETHUSD",1768925942266,6.58690106,3036.4,3035.0,0.002]
["bitfinex","ETHUSD",1768925942267,7.12667805,3035.9,3035.0,0.002]
["bitfinex","ETHUSD",1768925942631,7.12667805,3035.9,3034.8,7.07687578]
["bitfinex","ETHUSD",1768925942858,7.12667805,3036.5,3035.3,10.37142358]
["bitfinex","ETHUSD",1768925943061,0.529,3036.4,3035.3,7.07687578]
["bitfinex","ETHUSD",1768925943266,7.65567805,3036.4,3035.5,0.002]
["bitfinex","ETHUSD",1768925943769,7.12667805,3036.3,3035.5,0.002]
["bitfinex","ETHUSD",1768925946039,0.529,3036.2,3035.5,0.002]
["bitfinex","ETHUSD",1768925946661,0.529,3036.1,3035.5,0.002]
["bitfinex","ETHUSD",1768925947056,0.529,3036.1,3035.5,7.07887578]
["bitfinex","ETHUSD",1768925947253,0.529,3036.1,3035.5,7.78676336]
["bitfinex","ETHUSD",1768925947457,0.001,3036.5,3035.7,7.07687578]
["bitfinex","ETHUSD",1768925947837,0.529,3036.4,3035.7,7.07687578]
["bitfinex","ETHUSD",1768925948368,0.001,3036.5,3035.7,7.07687578]
["bitfinex","ETHUSD",1768925948570,0.53,3036.5,3035.7,7.07687578]
["bitfinex","ETHUSD",1768925948767,0.53,3036.5,3035.9,7.07687578]
["bitfinex","ETHUSD",1768925949140,0.53,3036.5,3035.6,10.3711107]
["bitfinex","ETHUSD",1768925949470,0.53,3036.5,3035.6,7.07687578]
["bitfinex","ETHUSD",1768925949767,0.53,3036.5,3035.6,10.37111118]
["bitfinex","ETHUSD",1768925950149,0.53,3036.5,3035.6,7.07687578]
["bitfinex","ETHUSD",1768925950352,0.53,3036.5,3035.6,11.80865781]
["bitfinex","ETHUSD",1768925950554,0.53,3036.5,3035.6,8.51442634]
["bitfinex","ETHUSD",1768925950947,0.53,3036.5,3035.6,11.80865865]
["bitfinex","ETHUSD",1768925952576,0.001,3036.5,3035.6,11.80865865]
["bitfinex","ETHUSD",1768925952780,0.001,3036.5,3035.7,7.07687578]
["bitfinex","ETHUSD",1768925953082,0.001,3036.5,3035.9,7.07687578]
["bitfinex","ETHUSD",1768925953252,0.001,3036.8,3036.0,7.07687578]
["bitfinex","ETHUSD",1768925953843,7.12667805,3037.5,3036.0,7.07687578]
["bitfinex","ETHUSD",1768925954048,0.128,3038.1,3036.1,7.07687578]
["bitfinex","ETHUSD",1768925954049,7.12667805,3037.8,3036.1,7.07687578]
["bitfinex","ETHUSD",1768925954245,3.29134231,3038.3,3036.1,7.07687578]
["bitfinex","ETHUSD",1768925954246,7.12667805,3038.2,3036.1,7.07687578]
["bitfinex","ETHUSD",1768925954449,0.529,3038.1,3036.6,7.07687578]
["bitfinex","ETHUSD",1768925954669,7.98481228,3038.2,3037.0,7.07687578]
["bitfinex","ETHUSD",1768925955176,0.529,3038.1,3037.0,7.07687578]
["bitfinex","ETHUSD",1768925955484,0.85813423,3038.2,3037.2,7.69588829]
["bitfinex","ETHUSD",1768925955681,0.529,3038.2,3037.2,7.69588829]
["bitfinex","ETHUSD",1768925955884,0.001,3037.5,3037.2,7.69588829]
["bitfinex","ETHUSD",1768925957389,0.001,3037.5,3037.2,10.98839231]
["bitfinex","ETHUSD",1768925957758,0.001,3037.5,3037.2,7.69588829]
["bitfinex","ETHUSD",1768925959061,0.001,3037.5,3036.9,7.69588829]
["bitfinex","ETHUSD",1768925959260,7.26464069,3037.5,3036.3,7.69588829]
["bitfinex","ETHUSD",1768925959462,8.04400476,3037.5,3036.3,7.69588829]
["bitfinex","ETHUSD",1768925959667,8.04400476,3037.5,3036.4,3.29335876]
["bitfinex","ETHUSD",1768925960153,8.04400476,3037.5,3036.3,10.98933331]
["bitfinex","ETHUSD",1768925960552,8.04400476,3037.5,3036.4,3.29336549]
["bitfinex","ETHUSD",1768925960784,8.04400476,3037.5,3036.4,10.98925378]
["bitfinex","ETHUSD",1768925960956,8.12094117,3037.4,3036.4,8.84791367]
["bitfinex","ETHUSD",1768925961376,8.12094117,3037.4,3036.2,0.531]
["bitfinex","ETHUSD",1768925961763,8.12094117,3037.4,3036.3,3.29347361]
["bitfinex","ETHUSD",1768925962263,8.12094117,3037.4,3036.2,11.52043656]
["bitfinex","ETHUSD",1768925962465,8.12094117,3037.4,3036.2,11.52044125]
["bitfinex","ETHUSD",1768925962751,0.85730048,3037.4,3036.4,7.69588829]
["bitfinex","ETHUSD",1768925962974,0.001,3037.5,3036.5,8.82775746]
["bitfinex","ETHUSD",1768925963165,0.001,3037.5,3036.5,8.79482481]
["bitfinex","ETHUSD",1768925963487,0.001,3037.5,3036.6,0.03293156]
["bitfinex","ETHUSD",1768925963783,0.001,3037.5,3036.5,8.79482481]
["bitfinex","ETHUSD",1768925964479,7.26464069,3037.5,3036.5,8.79482481]
["bitfinex","ETHUSD",1768925964660,0.77936407,3037.4,3036.5,8.79482481]
["bitfinex","ETHUSD",1768925965288,0.77936407,3037.4,3036.6,7.69588829]
["bitfinex","ETHUSD",1768925965499,0.001,3037.5,3036.7,7.72881877]
["bitfinex","ETHUSD",1768925965658,0.001,3037.5,3036.7,7.69588829]
["bitfinex","ETHUSD",1768925966406,0.001,3037.5,3036.8,7.72881768]
["bitfinex","ETHUSD",1768925966596,0.001,3037.5,3036.8,7.69588829]
["bitfinex","ETHUSD",1768925967695,0.001,3037.2,3036.8,7.69588829]
["bitfinex","ETHUSD",1768925967897,0.001,3037.2,3036.8,8.84787953]
["bitfinex","ETHUSD",1768925968064,0.001,3037.5,3036.9,7.69588829]
["bitfinex","ETHUSD",1768925968971,0.001,3037.5,3037.0,0.03292723]
["bitfinex","ETHUSD",1768925969167,0.001,3037.5,3037.0,7.72881552]
["bitfinex","ETHUSD",1768925969351,0.001,3037.5,3037.0,7.69588829]
["bitfinex","ETHUSD",1768925969552,0.001,3037.5,3036.8,12.14080802]
["bitfinex","ETHUSD",1768925969754,0.001,3037.5,3036.9,1.2140808]
["bitfinex","ETHUSD",1768925970350,0.001,3037.5,3036.7,3.29299366]
["bitfinex","ETHUSD",1768925971090,0.001,3037.5,3036.7,7.69588829]
["bitfinex","ETHUSD",1768925971462,0.001,3037.5,3036.8,7.69588829]
["bitfinex","ETHUSD",1768925971786,7.26464069,3037.5,3036.6,3.82407131]
["bitfinex","ETHUSD",1768925971974,7.26464069,3037.5,3036.7,1.48151305]
["bitfinex","ETHUSD",1768925972489,7.26464069,3037.5,3036.7,1.4515705]
["bitfinex","ETHUSD",1768925972792,7.26464069,3037.5,3036.6,0.531]
["bitfinex","ETHUSD",1768925972992,7.26464069,3037.5,3036.6,3.82415377]
["bitfinex","ETHUSD",1768925973161,7.26464069,3037.5,3036.6,0.531]
["bitfinex","ETHUSD",1768925973885,7.26464069,3037.5,3036.6,11.52002107]
["bitfinex","ETHUSD",1768925974388,7.26464069,3037.5,3036.7,7.69588829]
["bitfinex","ETHUSD",1768925974578,7.26464069,3037.5,3036.7,8.68617976]
["bitfinex","ETHUSD",1768925974785,0.001,3037.5,3036.7,8.68617976]
["bitfinex","ETHUSD",1768925974984,7.26364069,3038.0,3036.8,7.69588829]
["bitfinex","ETHUSD",1768925975289,7.79264069,3038.0,3036.8,7.69588829]
["bitfinex","ETHUSD",1768925975877,7.26364069,3038.4,3037.0,7.69588829]
["bitfinex","ETHUSD",1768925976083,7.26364069,3038.2,3037.2,7.69588829]
["bitfinex","ETHUSD",1768925977580,0.529,3038.2,3037.2,7.69588829]
["bitfinex","ETHUSD",1768925977781,8.31911848,3038.3,3037.2,7.69588829]
["bitfinex","ETHUSD",1768925978087,0.529,3038.2,3037.3,10.98828614]
["bitfinex","ETHUSD",1768925978462,8.31911848,3038.3,3037.3,10.98828614]
["bitfinex","ETHUSD",1768925978463,6.32894362,3039.8,3037.4,8.22688829]
["bitfinex","ETHUSD",1768925978667,6.32894362,3039.8,3037.6,7.69588829]
["bitfinex","ETHUSD",1768925978668,7.26364069,3038.9,3037.6,7.69588829]
["bitfinex","ETHUSD",1768925978866,4.22127568,3039.6,3037.6,7.69588829]
["bitfinex","ETHUSD",1768925978867,7.79264069,3039.2,3037.6,7.69588829]
["bitfinex","ETHUSD",1768925979386,7.26364069,3039.2,3037.6,7.69588829]
["bitfinex","ETHUSD",1768925979694,7.99000476,3039.2,3037.8,7.69588829]
["bitfinex","ETHUSD",1768925979996,7.99000476,3039.2,3038.0,7.69588829]
["bitfinex","ETHUSD",1768925980190,7.99000476,3039.2,3038.1,10.98741918]
["bitfinex","ETHUSD",1768925980395,7.99000476,3039.2,3038.1,7.69588829]
["bitfinex","ETHUSD",1768925980698,7.26364069,3039.1,3037.9,3.82268226]
["bitfinex","ETHUSD",1768925980872,7.26364069,3038.9,3037.9,0.531]
["bitfinex","ETHUSD",1768925981073,0.529,3039.0,3038.1,7.69588829]
["bitfinex","ETHUSD",1768925981377,8.37947656,3039.1,3038.1,7.69588829]
["bitfinex","ETHUSD",1768925982393,8.37947656,3039.1,3038.1,10.9874003]
["bitfinex","ETHUSD",1768925982595,0.40236912,3039.0,3038.2,7.69588829]
["bitfinex","ETHUSD",1768925984394,0.40236912,3039.0,3038.2,10.98728861]
["bitfinex","ETHUSD",1768925984589,0.40236912,3039.0,3038.2,7.69588829]
["bitfinex","ETHUSD",1768925984901,7.48588409,3039.0,3038.0,11.02743137]
["bitfinex","ETHUSD",1768925986001,7.48588409,3039.0,3038.2,3.29142237]
["bitfinex","ETHUSD",1768925986518,0.73390554,3039.7,3038.5,7.73586565]
["bitfinex","ETHUSD",1768925986519,8.60261178,3039.7,3038.5,7.73586565]
["bitfinex","ETHUSD",1768925987820,7.33970624,3039.6,3038.5,7.73586565]
["bitfinex","ETHUSD",1768925987984,7.33970624,3039.4,3038.2,7.73586565]
["bitfinex","ETHUSD",1768925988185,8.07367686,3039.3,3038.3,11.55813488]
["bitfinex","ETHUSD",1768925988384,7.33970624,3039.5,3038.4,7.73586565]
["bitfinex","ETHUSD",1768925988590,7.33970624,3039.5,3038.4,8.26686565]
["bitfinex","ETHUSD",1768925989119,0.73390554,3039.7,3038.4,8.26686565]
["bitfinex","ETHUSD",1768925989120,8.07361178,3039.7,3038.4,8.26686565]
["bitfinex","ETHUSD",1768925990405,0.73390554,3039.7,3038.6,7.73586565]
["bitfinex","ETHUSD",1768925992612,0.73390554,3039.7,3038.7,0.531]
["bitfinex","ETHUSD",1768925992613,8.07361178,3039.7,3038.7,0.531]
["bitfinex","ETHUSD",1768925992909,7.33970624,3039.5,3038.7,0.531]
["bitfinex","ETHUSD",1768925993690,7.33970624,3039.5,3038.6,3.29097329]
["bitfinex","ETHUSD",1768925993909,7.33970624,3039.5,3038.8,0.531]
["bitfinex","ETHUSD",1768925994204,7.34070624,3039.4,3038.8,0.531]
["bitfinex","ETHUSD",1768925994910,7.34070624,3039.4,3038.7,0.531]
["bitfinex","ETHUSD",1768925995081,8.24791412,3039.3,3038.7,0.531]
["bitfinex","ETHUSD",1768925995992,0.90820788,3039.3,3038.6,8.26686565]
["bitfinex","ETHUSD",1768925996191,0.001,3039.4,3038.8,7.73586565]
["bitfinex","ETHUSD",1768925996413,0.001,3039.4,3038.8,11.02662901]
["bitfinex","ETHUSD",1768925996617,0.001,3039.4,3038.9,7.73586565]
["bitfinex","ETHUSD",1768925996815,0.001,3039.4,3039.0,8.26686565]
["bitfinex","ETHUSD",1768925996999,0.001,3039.4,3039.0,9.09355221]
["bitfinex","ETHUSD",1768925997212,0.73390554,3039.7,3039.1,7.73586565]
["bitfinex","ETHUSD",1768925997400,0.73390554,3039.7,3039.0,1.35768656]
["bitfinex","ETHUSD",1768925997401,0.73390554,3039.7,3039.0,8.56255221]
["bitfinex","ETHUSD",1768925997600,0.73390554,3039.7,3039.1,7.73586565]
["bitfinex","ETHUSD",1768925997809,0.73390554,3039.7,3039.2,0.531]
["bitfinex","ETHUSD",1768925998296,0.73390554,3039.7,3039.2,1.44035522]
["bitfinex","ETHUSD",1768925998716,8.07361178,3039.7,3039.3,0.531]
["bitfinex","ETHUSD",1768925999432,8.07361178,3039.7,3039.0,0.531]
["bitfinex","ETHUSD",1768926001404,8.07361178,3039.7,3039.0,3.82155562]
["bitfinex","ETHUSD",1768926002045,8.07361178,3039.7,3039.0,0.531]
["bitfinex","ETHUSD",1768926002329,8.07361178,3039.7,3038.7,3.29085349]
["bitfinex","ETHUSD",1768926002330,0.80736118,3039.6,3038.9,0.531]
["bitfinex","ETHUSD",1768926002496,0.80736118,3039.6,3038.9,8.26686565]
["bitfinex","ETHUSD",1768926002697,0.73390554,3039.7,3039.1,7.73586565]
["bitfinex","ETHUSD",1768926003128,0.73390554,3039.7,3039.2,7.73586565]
["bitfinex","ETHUSD",1768926003332,0.73390554,3039.7,3039.3,0.531]
["bitfinex","ETHUSD",1768926004236,0.73390554,3039.7,3038.9,3.2906348]
["bitfinex","ETHUSD",1768926004403,0.73390554,3039.7,3039.3,0.531]
["bitfinex","ETHUSD",1768926004607,1.54126672,3039.7,3038.9,7.73586565]
["bitfinex","ETHUSD",1768926004810,7.33970624,3039.6,3038.9,0.531]
["bitfinex","ETHUSD",1768926006034,7.33970624,3039.5,3038.8,0.531]
["bitfinex","ETHUSD",1768926006201,7.33970624,3039.5,3038.6,7.73586565]
["bitfinex","ETHUSD",1768926006400,8.07367686,3039.4,3038.7,0.531]
["bitfinex","ETHUSD",1768926006661,7.33970624,3039.4,3038.6,0.531]
["bitfinex","ETHUSD",1768926007216,7.34070624,3039.4,3038.6,0.531]
["bitfinex","ETHUSD",1768926007636,7.33970624,3039.3,3038.0,7.73586565]
["bitfinex","ETHUSD",1768926007825,7.33970624,3039.1,3038.0,7.73586565]
["bitfinex","ETHUSD",1768926008033,7.33970624,3039.1,3038.0,8.26686565]
["bitfinex","ETHUSD",1768926008241,7.33970624,3039.1,3038.0,11.55849807]
["bitfinex","ETHUSD",1768926008747,7.33970624,3039.1,3038.0,8.26686565]
["bitfinex","ETHUSD",1768926008919,7.33970624,3038.9,3038.1,0.531]
["bitfinex","ETHUSD",1768926009420,7.33970624,3038.9,3038.0,0.531]
["bitfinex","ETHUSD",1768926009732,7.33970624,3038.9,3037.9,0.531]
["bitfinex","ETHUSD",1768926010456,7.33970624,3038.7,3037.5,0.002]
["bitfinex","ETHUSD",1768926010613,7.86870624,3038.7,3037.7,0.531]
["bitfinex","ETHUSD",1768926010817,7.33970624,3038.5,3037.7,0.531]
["bitfinex","ETHUSD",1768926011039,7.33970624,3038.4,3037.5,0.002]
["bitfinex","ETHUSD",1768926011224,7.33970624,3038.2,3037.5,0.002]
["bitfinex","ETHUSD",1768926011550,7.33970624,3038.2,3036.5,0.002]
["bitfinex","ETHUSD",1768926011551,7.33970624,3038.0,3036.7,8.72615712]
["bitfinex","ETHUSD",1768926011719,7.33970624,3038.0,3036.6,3.29305457]
["bitfinex","ETHUSD",1768926011915,7.33970624,3038.0,3036.8,0.531]
["bitfinex","ETHUSD",1768926012315,7.33970624,3037.8,3036.8,0.531]
["bitfinex","ETHUSD",1768926013212,7.33970624,3037.8,3036.8,3.82392337]
["bitfinex","ETHUSD",1768926013416,7.33970624,3037.8,3036.8,0.531]
["bitfinex","ETHUSD",1768926014346,7.33970624,3037.7,3036.8,0.531]
["bitfinex","ETHUSD",1768926014553,8.07367686,3037.6,3036.8,0.531]
["bitfinex","ETHUSD",1768926014737,8.07367686,3037.6,3036.8,3.82391746]
["bitfinex","ETHUSD",1768926015318,7.64514412,3037.9,3036.8,11.06345928]
["bitfinex","ETHUSD",1768926016674,7.64514412,3037.9,3036.9,0.03292831]
["bitfinex","ETHUSD",1768926017124,7.64514412,3037.9,3036.8,11.06345928]
["bitfinex","ETHUSD",1768926017340,7.64514412,3037.9,3036.8,7.77054182]
["bitfinex","ETHUSD",1768926017742,3.29176418,3037.9,3036.8,7.77054182]
["bitfinex","ETHUSD",1768926017921,7.64514412,3037.8,3036.8,0.531]
["bitfinex","ETHUSD",1768926019058,7.64514412,3037.8,3036.8,7.77054182]
["bitfinex","ETHUSD",1768926019218,7.64514412,3037.8,3037.4,0.002]
["bitfinex","ETHUSD",1768926019425,7.64514412,3037.8,3036.8,11.06347829]
["bitfinex","ETHUSD",1768926019649,0.76451441,3037.7,3037.0,0.002]
["bitfinex","ETHUSD",1768926020276,7.64514412,3038.4,3037.1,7.24154182]
["bitfinex","ETHUSD",1768926020566,7.64014412,3038.4,3037.2,7.23954182]
["bitfinex","ETHUSD",1768926020748,7.64014412,3038.4,3037.4,7.23954182]
["bitfinex","ETHUSD",1768926020919,8.40415853,3038.4,3037.4,8.016596]
["bitfinex","ETHUSD",1768926021320,7.64514412,3038.2,3037.1,0.002]
["bitfinex","ETHUSD",1768926021552,7.64514412,3038.0,3037.1,0.002]
["bitfinex","ETHUSD",1768926022056,7.64514412,3038.0,3037.1,7.24154182]
["bitfinex","ETHUSD",1768926022222,8.46265853,3038.0,3037.1,7.24154182]
["bitfinex","ETHUSD",1768926023431,8.46265853,3038.0,3037.1,0.002]
["bitfinex","ETHUSD",1768926023632,7.64514412,3037.9,3037.1,0.002]
["bitfinex","ETHUSD",1768926024049,5.531664,3038.4,3037.2,7.23954182]
["bitfinex","ETHUSD",1768926024251,6.32994362,3039.4,3037.4,7.23954182]
["bitfinex","ETHUSD",1768926024252,7.64514412,3038.8,3037.4,7.23954182]
["bitfinex","ETHUSD",1768926024435,7.64514412,3038.8,3037.6,7.23954182]
["bitfinex","ETHUSD",1768926024436,0.53,3038.7,3037.6,7.23954182]
["bitfinex","ETHUSD",1768926024659,7.64514412,3038.6,3037.5,0.531]
["bitfinex","ETHUSD",1768926025139,0.53,3038.5,3037.5,7.77054182]
["bitfinex","ETHUSD",1768926025340,9.8706939,3039.3,3037.7,7.23954182]
["bitfinex","ETHUSD",1768926025341,7.64514412,3038.9,3037.7,7.23954182]
["bitfinex","ETHUSD",1768926025662,0.53,3038.8,3037.9,7.23954182]
["bitfinex","ETHUSD",1768926026957,8.17514412,3038.8,3037.5,0.531]
["bitfinex","ETHUSD",1768926027160,7.64514412,3038.6,3037.5,0.531]
["bitfinex","ETHUSD",1768926027857,7.64514412,3038.5,3037.5,0.531]
["bitfinex","ETHUSD",1768926028162,8.17514412,3038.4,3037.5,0.531]
["bitfinex","ETHUSD",1768926029434,8.17514412,3038.4,3037.3,7.23954182]
["bitfinex","ETHUSD",1768926029829,7.64514412,3038.3,3037.1,0.533]
["bitfinex","ETHUSD",1768926030032,8.46265853,3038.3,3037.1,0.533]
["bitfinex","ETHUSD",1768926030255,8.46265853,3038.3,3037.1,7.77254182]
["bitfinex","ETHUSD",1768926030462,0.53,3038.2,3037.3,3.29234114]
["bitfinex","ETHUSD",1768926030667,0.53,3038.2,3037.4,7.23954182]
["bitfinex","ETHUSD",1768926030873,7.64514412,3038.4,3037.4,7.23954182]
["bitfinex","ETHUSD",1768926031161,0.53,3038.2,3037.4,7.23954182]
["bitfinex","ETHUSD",1768926032131,0.53,3038.2,3037.4,7.24154182]
["bitfinex","ETHUSD",1768926032332,8.17514412,3038.2,3037.4,0.002]
["bitfinex","ETHUSD",1768926032548,0.81751441,3038.1,3037.4,0.002]
["bitfinex","ETHUSD",1768926032751,0.53,3038.2,3037.4,0.002]
["bitfinex","ETHUSD",1768926033064,7.64514412,3038.1,3037.4,0.002]
["bitfinex","ETHUSD",1768926034752,3.29124602,3038.4,3037.4,7.24154182]
["bitfinex","ETHUSD",1768926034753,7.64514412,3038.4,3037.4,7.24154182]
["bitfinex","ETHUSD",1768926034933,0.53,3038.2,3037.4,7.24154182]
["bitfinex","ETHUSD",1768926035471,8.17514412,3038.2,3037.4,0.002]
["bitfinex","ETHUSD",1768926035648,8.99265853,3038.2,3037.4,0.002]
["bitfinex","ETHUSD",1768926036772,0.53,3038.1,3037.4,7.24154182]
["bitfinex","ETHUSD",1768926038637,7.64514412,3038.0,3037.4,0.002]
["bitfinex","ETHUSD",1768926038966,7.64514412,3037.8,3037.1,0.002]
["bitfinex","ETHUSD",1768926039190,8.93965853,3037.7,3037.0,0.002]
["bitfinex","ETHUSD",1768926039372,8.17514412,3037.7,3037.0,0.002]
["bitfinex","ETHUSD",1768926039879,7.64514412,3037.5,3036.5,0.002]
["bitfinex","ETHUSD",1768926040052,7.64514412,3037.1,3035.8,7.24154182]
["bitfinex","ETHUSD",1768926040247,6.85384402,3037.8,3035.8,7.24154182]
["bitfinex","ETHUSD",1768926040248,8.17514412,3037.0,3035.8,7.24154182]
["bitfinex","ETHUSD",1768926040468,7.64514412,3036.8,3035.8,0.002]
["bitfinex","ETHUSD",1768926040650,7.64514412,3036.6,3035.8,0.002]
["bitfinex","ETHUSD",1768926040984,0.53,3036.5,3035.8,0.002]
["bitfinex","ETHUSD",1768926041281,7.40317741,3036.9,3035.9,7.24154182]
["bitfinex","ETHUSD",1768926041282,0.81751441,3036.9,3035.9,7.24154182]
["bitfinex","ETHUSD",1768926041471,0.53,3036.9,3036.0,8.29328981]
["bitfinex","ETHUSD",1768926041788,0.53,3037.0,3036.0,8.29328981]
["bitfinex","ETHUSD",1768926042177,8.17514412,3037.0,3036.0,1.05374799]
["bitfinex","ETHUSD",1768926042476,8.17514412,3037.0,3035.9,0.002]
["bitfinex","ETHUSD",1768926043558,8.17514412,3037.0,3035.9,7.10483259]
["bitfinex","ETHUSD",1768926043762,0.53,3036.9,3035.9,7.10483259]
["bitfinex","ETHUSD",1768926044277,10.92291283,3037.3,3035.9,7.10483259]
["bitfinex","ETHUSD",1768926044482,0.85924033,3037.2,3036.1,7.10283259]
["bitfinex","ETHUSD",1768926044652,8.48966141,3037.2,3036.4,0.002]
["bitfinex","ETHUSD",1768926045183,11.78222012,3037.2,3036.4,0.002]
["bitfinex","ETHUSD",1768926045591,8.48966141,3037.2,3036.4,0.002]
["bitfinex","ETHUSD",1768926045751,3.29180551,3037.9,3036.5,7.44371347]
["bitfinex","ETHUSD",1768926045752,3.29185594,3037.8,3036.5,7.44371347]
["bitfinex","ETHUSD",1768926045957,0.53,3037.7,3036.5,7.44371347]
["bitfinex","ETHUSD",1768926046464,8.33462819,3037.7,3036.5,7.44371347]
["bitfinex","ETHUSD",1768926047588,8.33462819,3037.7,3036.6,7.44371347]
["bitfinex","ETHUSD",1768926047785,11.6265953,3037.7,3036.6,7.44371347]
["bitfinex","ETHUSD",1768926048084,7.80462819,3037.4,3036.4,0.002]
["bitfinex","ETHUSD",1768926048285,0.53,3037.3,3036.6,7.44371347]
["bitfinex","ETHUSD",1768926048457,2.504271,3037.9,3036.6,7.44371347]
["bitfinex","ETHUSD",1768926048662,0.53,3037.8,3036.6,7.44371347]
["bitfinex","ETHUSD",1768926048856,0.53,3037.8,3036.8,7.44371347]
["bitfinex","ETHUSD",1768926049674,7.80462819,3038.3,3036.9,7.44371347]
["bitfinex","ETHUSD",1768926049858,0.53,3038.2,3036.9,7.44371347]
["bitfinex","ETHUSD",1768926050054,7.80462819,3038.6,3036.9,7.44371347]
["bitfinex","ETHUSD",1768926050370,0.78046282,3038.5,3037.1,7.44371347]
["bitfinex","ETHUSD",1768926050574,1.31046282,3038.5,3037.1,7.44371347]
["bitfinex","ETHUSD",1768926050774,7.80462819,3038.9,3037.1,7.44371347]
["bitfinex","ETHUSD",1768926050967,0.53,3038.5,3037.1,7.44371347]
["bitfinex","ETHUSD",1768926051583,0.53,3038.6,3037.2,6.5850125]
["bitfinex","ETHUSD",1768926051768,0.53,3038.6,3037.3,7.97471347]
["bitfinex","ETHUSD",1768926053690,0.53,3038.6,3037.4,6.5845789]
["bitfinex","ETHUSD",1768926053874,0.53,3038.6,3037.5,8.89964271]
["bitfinex","ETHUSD",1768926055388,7.80462819,3038.9,3037.5,8.89964271]
["bitfinex","ETHUSD",1768926055577,0.53,3038.9,3037.5,8.89964271]
["bitfinex","ETHUSD",1768926055892,7.80462819,3039.2,3037.7,7.44371347]
["bitfinex","ETHUSD",1768926056080,0.53,3039.1,3037.7,7.44371347]
["bitfinex","ETHUSD",1768926056287,1.69249778,3039.1,3037.9,7.44371347]
["bitfinex","ETHUSD",1768926056489,0.53,3039.0,3037.9,7.44371347]
["bitfinex","ETHUSD",1768926057578,0.531,3039.0,3037.9,7.44371347]
["bitfinex","ETHUSD",1768926057779,8.33562819,3039.0,3037.9,7.44371347]
["bitfinex","ETHUSD",1768926057984,7.80462819,3038.9,3037.8,0.531]
["bitfinex","ETHUSD",1768926058209,8.35769947,3038.8,3037.8,0.531]
["bitfinex","ETHUSD",1768926058397,8.35769947,3038.8,3037.6,10.73572812]
["bitfinex","ETHUSD",1768926058398,8.35769947,3038.8,3037.6,7.44371347]
["bitfinex","ETHUSD",1768926058566,8.35769947,3038.8,3036.0,0.13]
["bitfinex","ETHUSD",1768926058567,7.80462819,3038.6,3037.3,3.82330082]
["bitfinex","ETHUSD",1768926058765,8.35769947,3038.8,3037.8,7.44371347]
["bitfinex","ETHUSD",1768926059002,0.55307128,3038.8,3037.9,3.2917453]
["bitfinex","ETHUSD",1768926059304,0.53,3038.8,3037.9,8.21591093]
["bitfinex","ETHUSD",1768926059506,0.53,3038.8,3037.9,11.50764311]
["bitfinex","ETHUSD",1768926059707,0.53,3038.8,3037.9,7.44371347]
["bitfinex","ETHUSD",1768926060697,8.33462819,3038.8,3037.6,7.44371347]
["bitfinex","ETHUSD",1768926060901,7.80462819,3038.6,3037.3,7.44371347]
["bitfinex","ETHUSD",1768926061723,27.541786,3038.3,3037.0,7.44371347]
["bitfinex","ETHUSD",1768926061907,0.53,3038.2,3037.0,7.44371347]
["bitfinex","ETHUSD",1768926062063,6.58157732,3038.8,3037.2,7.44371347]
["bitfinex","ETHUSD",1768926062064,7.80462819,3038.8,3037.2,7.44371347]
["bitfinex","ETHUSD",1768926062401,8.33462819,3038.8,3037.2,7.44371347]
["bitfinex","ETHUSD",1768926062603,7.80462819,3038.7,3037.4,7.44371347]
["bitfinex","ETHUSD",1768926062799,7.80462819,3038.7,3037.5,7.97471347]
["bitfinex","ETHUSD",1768926063005,7.80562819,3039.0,3037.5,7.97471347]
["bitfinex","ETHUSD",1768926063207,0.53,3038.8,3037.5,7.97471347]
["bitfinex","ETHUSD",1768926063888,7.80462819,3038.9,3037.5,7.44371347]
["bitfinex","ETHUSD",1768926064083,7.80462819,3038.7,3037.5,8.85937425]
["bitfinex","ETHUSD",1768926064402,7.80462819,3038.7,3037.5,12.15151924]
["bitfinex","ETHUSD",1768926064578,7.80462819,3038.7,3037.5,8.85937425]
["bitfinex","ETHUSD",1768926065107,7.80462819,3038.7,3037.5,7.97471347]
["bitfinex","ETHUSD",1768926065613,7.80462819,3038.5,3037.5,0.531]
["bitfinex","ETHUSD",1768926066785,0.001,3039.0,3037.5,0.531]
["bitfinex","ETHUSD",1768926066786,0.001,3039.4,3038.2,6.85384402]
["bitfinex","ETHUSD",1768926067001,7.80462819,3040.1,3038.2,6.85384402]
["bitfinex","ETHUSD",1768926067002,7.80462819,3040.4,3039.4,17.085024]
["bitfinex","ETHUSD",1768926067170,7.0275613,3041.6,3039.5,0.531]
["bitfinex","ETHUSD",1768926067171,7.80462819,3040.5,3039.5,0.531]
["bitfinex","ETHUSD",1768926068005,7.80462819,3040.5,3039.7,0.01289017]
["bitfinex","ETHUSD",1768926068204,7.80462819,3040.6,3039.7,0.01289017]
["bitfinex","ETHUSD",1768926068408,8.33462819,3040.6,3039.7,3.3026033]
["bitfinex","ETHUSD",1768926068907,7.80462819,3041.3,3039.8,0.12262339]
["bitfinex","ETHUSD",1768926069214,7.80462819,3041.2,3040.0,17.085024]
["bitfinex","ETHUSD",1768926069381,7.80462819,3041.2,3040.0,0.531]
["bitfinex","ETHUSD",1768926070808,8.33462819,3041.1,3040.0,0.531]
["bitfinex","ETHUSD",1768926072122,7.80462819,3041.1,3039.7,0.01289017]
["bitfinex","ETHUSD",1768926072303,0.53,3041.0,3040.0,17.085024]
["bitfinex","ETHUSD",1768926072500,8.33462819,3041.0,3040.0,17.085024]
["bitfinex","ETHUSD",1768926072808,8.33462819,3041.0,3040.0,6.57888791]
["bitfinex","ETHUSD",1768926072809,7.80462819,3041.0,3040.0,6.57888791]
["bitfinex","ETHUSD",1768926073033,7.80462819,3041.0,3040.1,17.085024]
["bitfinex","ETHUSD",1768926073331,0.53,3041.1,3040.1,17.085024]
["bitfinex","ETHUSD",1768926073835,7.80462819,3041.4,3040.1,17.085024]
["bitfinex","ETHUSD",1768926074035,7.80462819,3041.4,3040.2,17.085024]
["bitfinex","ETHUSD",1768926074264,0.00188749,3041.6,3040.4,17.085024]
["bitfinex","ETHUSD",1768926074396,0.00188749,3041.6,3040.1,0.531]
["bitfinex","ETHUSD",1768926074397,0.00188749,3041.6,3040.8,0.42821153]
["bitfinex","ETHUSD",1768926074602,8.33462819,3042.1,3041.0,3.28839197]
["bitfinex","ETHUSD",1768926075025,8.33462819,3042.1,3040.7,0.531]
["bitfinex","ETHUSD",1768926075026,7.80462819,3042.1,3040.9,3.83173666]
["bitfinex","ETHUSD",1768926075225,0.0210772,3042.6,3042.0,17.085024]
["bitfinex","ETHUSD",1768926075529,8.09345732,3042.6,3041.7,0.531]
["bitfinex","ETHUSD",1768926075706,0.0210772,3042.6,3041.9,17.085024]
["bitfinex","ETHUSD",1768926075907,8.09345732,3042.6,3041.9,17.085024]
["bitfinex","ETHUSD",1768926076344,8.07238012,3043.4,3042.2,17.085024]
["bitfinex","ETHUSD",1768926076495,8.07238012,3043.4,3042.3,0.531]
["bitfinex","ETHUSD",1768926076923,8.07238012,3043.4,3042.4,0.30207791]
["bitfinex","ETHUSD",1768926077157,8.07238012,3043.4,3042.5,0.30207791]
["bitfinex","ETHUSD",1768926077363,8.07238012,3043.4,3042.3,0.531]
["bitfinex","ETHUSD",1768926077364,8.07238012,3043.4,3042.6,0.30207791]
["bitfinex","ETHUSD",1768926077544,8.07238012,3043.4,3042.7,0.30207791]
["bitfinex","ETHUSD",1768926077743,8.07238012,3043.4,3042.3,3.81797659]
["bitfinex","ETHUSD",1768926077744,0.53,3043.5,3042.3,0.531]
["bitfinex","ETHUSD",1768926077924,6.56987056,3044.2,3042.4,0.30151972]
["bitfinex","ETHUSD",1768926077925,8.60238012,3043.6,3042.4,0.30151972]
["bitfinex","ETHUSD",1768926078128,8.60238012,3043.5,3042.3,0.531]
["bitfinex","ETHUSD",1768926078460,8.07238012,3043.5,3042.4,0.30130238]
["bitfinex","ETHUSD",1768926078688,8.07238012,3043.4,3042.3,0.531]
["bitfinex","ETHUSD",1768926078863,8.07238012,3043.2,3042.3,0.531]
["bitfinex","ETHUSD",1768926079026,8.07238012,3043.2,3041.6,3.28765917]
["bitfinex","ETHUSD",1768926079227,0.53,3043.3,3041.0,17.7883625]
["bitfinex","ETHUSD",1768926079228,8.07238012,3043.0,3041.9,17.085024]
["bitfinex","ETHUSD",1768926079766,8.07238012,3042.8,3041.9,17.085024]
["bitfinex","ETHUSD",1768926080468,8.60238012,3042.8,3041.5,13.7452842]
["bitfinex","ETHUSD",1768926080641,8.07238012,3042.6,3041.5,13.7452842]
["bitfinex","ETHUSD",1768926080851,8.07238012,3042.6,3041.3,10.45426141]
["bitfinex","ETHUSD",1768926081144,3.2865547,3042.7,3041.2,10.45426141]
["bitfinex","ETHUSD",1768926081145,8.07238012,3042.4,3041.2,10.45426141]
["bitfinex","ETHUSD",1768926081340,8.07238012,3042.1,3039.9,0.85817568]
["bitfinex","ETHUSD",1768926081656,8.07238012,3041.9,3040.7,10.454262]
["bitfinex","ETHUSD",1768926081883,8.07238012,3041.7,3040.7,10.454262]
["bitfinex","ETHUSD",1768926082087,8.07238012,3041.5,3040.7,10.454262]
["bitfinex","ETHUSD",1768926082387,8.60238012,3041.5,3040.5,10.454262]
["bitfinex","ETHUSD",1768926082681,8.07238012,3041.3,3040.3,10.454262]
["bitfinex","ETHUSD",1768926082887,8.07238012,3041.1,3040.3,10.454262]
["bitfinex","ETHUSD",1768926086279,8.07238012,3040.9,3040.3,7.16189941]
["bitfinex","ETHUSD",1768926086463,0.53,3040.8,3040.3,3.86956244]
["bitfinex","ETHUSD",1768926086670,0.37538318,3040.8,3040.3,3.86956244]
["bitfinex","ETHUSD",1768926086872,0.37538318,3040.8,3040.3,0.57727245]
["bitfinex","ETHUSD",1768926087077,0.53,3040.7,3040.3,1e-08]
["bitfinex","ETHUSD",1768926087881,8.60238012,3040.7,3040.3,1e-08]
["bitfinex","ETHUSD",1768926088285,8.07238012,3040.7,3039.9,1e-08]
["bitfinex","ETHUSD",1768926088484,0.53,3040.6,3039.9,1e-08]
["bitfinex","ETHUSD",1768926088884,8.60238012,3040.6,3039.9,1e-08]
["bitfinex","ETHUSD",1768926089265,8.60238012,3040.6,3039.8,1e-08]
["bitfinex","ETHUSD",1768926089476,8.60238012,3040.6,3039.7,1e-08]
["bitfinex","ETHUSD",1768926089675,8.07238012,3040.4,3039.5,1e-08]
["bitfinex","ETHUSD",1768926089876,8.07238012,3040.2,3039.4,1e-08]
["bitfinex","ETHUSD",1768926090204,8.07238012,3040.0,3038.6,3.29091413]
["bitfinex","ETHUSD",1768926090403,8.07238012,3039.8,3038.6,3.29091413]
["bitfinex","ETHUSD",1768926090592,8.07238012,3039.8,3038.7,3.61996891]
["bitfinex","ETHUSD",1768926090901,8.07238012,3039.8,3038.7,0.32909141]
["bitfinex","ETHUSD",1768926091085,8.07238012,3039.8,3038.7,3.61996259]
["bitfinex","ETHUSD",1768926091291,8.07238012,3039.8,3038.7,0.32909141]
["bitfinex","ETHUSD",1768926091486,8.07238012,3039.8,3038.7,3.61995468]
["bitfinex","ETHUSD",1768926091695,8.07238012,3039.7,3038.5,3.29105684]
["bitfinex","ETHUSD",1768926092282,0.53,3039.6,3038.6,3.29097874]
["bitfinex","ETHUSD",1768926092611,8.60238012,3039.6,3038.6,3.29093929]
["bitfinex","ETHUSD",1768926092794,8.60238012,3039.6,3038.5,3.29106289]
["bitfinex","ETHUSD",1768926092975,8.60238012,3039.6,3038.5,0.45074473]
["bitfinex","ETHUSD",1768926093376,8.60238012,3039.6,3038.4,0.531]
["bitfinex","ETHUSD",1768926093577,8.60238012,3039.6,3038.1,3.29146363]
["bitfinex","ETHUSD",1768926093578,8.07238012,3039.5,3038.1,3.29146363]
["bitfinex","ETHUSD",1768926093813,8.07238012,3039.5,3037.8,0.002]
["bitfinex","ETHUSD",1768926093814,8.07238012,3039.5,3037.8,0.533]
["bitfinex","ETHUSD",1768926093971,8.07238012,3039.5,3038.0,3.29157346]
["bitfinex","ETHUSD",1768926094178,8.07238012,3039.5,3038.1,3.29152375]
["bitfinex","ETHUSD",1768926094378,8.07238012,3039.3,3038.2,3.2914201]
["bitfinex","ETHUSD",1768926094603,8.60238012,3039.2,3038.8,0.002]
["bitfinex","ETHUSD",1768926094912,8.07238012,3039.8,3038.5,0.002]
["bitfinex","ETHUSD",1768926095078,8.07238012,3039.6,3038.5,0.002]
["bitfinex","ETHUSD",1768926095280,8.60238012,3039.5,3038.5,0.002]
["bitfinex","ETHUSD",1768926095481,8.07238012,3039.5,3038.5,0.002]
["bitfinex","ETHUSD",1768926095679,8.60238012,3039.4,3038.5,0.002]
["bitfinex","ETHUSD",1768926096128,8.07238012,3039.4,3038.5,0.002]
["bitfinex","ETHUSD",1768926096330,0.53,3039.3,3038.5,0.002]
["bitfinex","ETHUSD",1768926096486,8.60238012,3039.3,3038.5,0.002]
["bitfinex","ETHUSD",1768926097601,0.53,3039.2,3038.5,0.002]
["bitfinex","ETHUSD",1768926098127,8.60238012,3039.3,3038.5,0.002]
["bitfinex","ETHUSD",1768926098295,8.07238012,3039.6,3038.5,1.69573074]
["bitfinex","ETHUSD",1768926098496,8.60238012,3039.6,3038.6,1.90753227]
["bitfinex","ETHUSD",1768926099001,8.60238012,3039.6,3038.5,0.002]
["bitfinex","ETHUSD",1768926099189,8.07238012,3038.4,3037.8,0.002]
["bitfinex","ETHUSD",1768926099397,8.60238012,3038.3,3037.5,0.002]
["bitfinex","ETHUSD",1768926100667,8.60238012,3038.3,3036.8,3.29293983]
["bitfinex","ETHUSD",1768926100792,8.07238012,3038.1,3036.4,0.533]
["bitfinex","ETHUSD",1768926100997,8.07238012,3037.9,3036.5,6.58652655]
["bitfinex","ETHUSD",1768926101230,8.07238012,3037.9,3036.4,0.002]
["bitfinex","ETHUSD",1768926101746,8.07238012,3037.9,3036.4,3.29536796]
["bitfinex","ETHUSD",1768926101944,8.07238012,3037.7,3036.5,0.3295368]
["bitfinex","ETHUSD",1768926102821,8.07238012,3037.6,3036.4,0.002]
["bitfinex","ETHUSD",1768926103010,8.07238012,3037.4,3036.4,0.002]
["bitfinex","ETHUSD",1768926103204,8.07238012,3037.2,3036.4,0.002]
["bitfinex","ETHUSD",1768926103422,8.07238012,3037.0,3036.4,0.002]
["bitfinex","ETHUSD",1768926103618,0.53,3036.9,3036.4,0.002]
["bitfinex","ETHUSD",1768926103824,8.59133164,3036.9,3036.4,0.002]
["bitfinex","ETHUSD",1768926104930,8.59133164,3036.9,3036.2,0.002]
["bitfinex","ETHUSD",1768926105095,8.77752482,3036.7,3036.2,0.002]
["bitfinex","ETHUSD",1768926106828,8.77752482,3036.7,3036.0,0.002]
["bitfinex","ETHUSD",1768926108136,8.77752482,3036.7,3036.4,0.002]
["bitfinex","ETHUSD",1768926108358,8.77752482,3036.7,3036.0,0.002]
["bitfinex","ETHUSD",1768926108517,9.30752482,3036.6,3036.0,0.002]
["bitfinex","ETHUSD",1768926108720,8.77752482,3036.6,3036.0,0.002]
["bitfinex","ETHUSD",1768926108947,0.53,3036.5,3036.0,0.002]
["bitfinex","ETHUSD",1768926109258,8.77752482,3036.6,3036.0,0.002]
["bitfinex","ETHUSD",1768926109443,8.77752482,3037.2,3036.0,0.002]
["bitfinex","ETHUSD",1768926109771,8.77752482,3037.0,3035.5,0.002]
["bitfinex","ETHUSD",1768926109918,8.77752482,3036.0,3035.1,0.002]
["bitfinex","ETHUSD",1768926110119,8.77752482,3036.0,3034.2,2.50491871]
["bitfinex","ETHUSD",1768926110120,8.77752482,3035.8,3034.7,0.17198274]
["bitfinex","ETHUSD",1768926110364,8.77752482,3035.6,3034.6,1e-08]
["bitfinex","ETHUSD",1768926110650,0.53,3035.5,3034.6,2.54143837]
["bitfinex","ETHUSD",1768926110816,0.53,3035.6,3034.7,3.29520045]
["bitfinex","ETHUSD",1768926111022,0.53,3035.6,3034.8,3.29509397]
["bitfinex","ETHUSD",1768926111231,0.53,3035.6,3034.9,0.3295094]
["bitfinex","ETHUSD",1768926112235,0.53,3035.6,3034.7,3.29520569]
["bitfinex","ETHUSD",1768926112437,0.53,3035.6,3034.8,3.29510261]
["bitfinex","ETHUSD",1768926112619,0.53,3035.5,3034.6,3.2952746]
["bitfinex","ETHUSD",1768926112824,0.53,3035.5,3034.9,3.29489815]
["bitfinex","ETHUSD",1768926113251,0.53,3035.5,3034.6,1e-08]
["bitfinex","ETHUSD",1768926113452,0.53,3035.5,3034.6,0.26172931]
["bitfinex","ETHUSD",1768926115030,6.32133154,3036.5,3034.6,0.26172931]
["bitfinex","ETHUSD",1768926115031,8.77752482,3036.4,3034.6,2.95279461]
["bitfinex","ETHUSD",1768926115226,10.456762,3036.1,3034.6,0.26172931]
["bitfinex","ETHUSD",1768926115452,8.77752482,3035.8,3034.6,1e-08]
["bitfinex","ETHUSD",1768926117164,8.77752482,3035.6,3034.6,1e-08]
["bitfinex","ETHUSD",1768926117338,8.77752482,3035.4,3034.6,1e-08]
["bitfinex","ETHUSD",1768926117670,6.58870036,3035.5,3034.6,1e-08]
["bitfinex","ETHUSD",1768926117671,8.77752482,3035.2,3034.6,1e-08]
["bitfinex","ETHUSD",1768926119062,9.30852482,3035.1,3034.6,1e-08]
["bitfinex","ETHUSD",1768926119733,0.531,3035.0,3034.6,1e-08]
["bitfinex","ETHUSD",1768926120341,8.77752482,3035.4,3034.6,1e-08]
["bitfinex","ETHUSD",1768926120536,0.001,3035.5,3034.6,1e-08]
["bitfinex","ETHUSD",1768926120739,0.532,3035.5,3034.6,1e-08]
["bitfinex","ETHUSD",1768926121245,0.001,3035.5,3034.6,1e-08]
["bitfinex","ETHUSD",1768926121587,0.532,3035.5,3034.6,1e-08]
["bitfinex","ETHUSD",1768926121866,9.30952482,3035.5,3034.6,0.29027516]
["bitfinex","ETHUSD",1768926122165,9.30952482,3035.5,3034.6,1e-08]
["bitfinex","ETHUSD",1768926122462,8.77852482,3035.5,3034.6,1e-08]
["bitfinex","ETHUSD",1768926122637,0.531,3035.4,3034.6,1e-08]
["bitfinex","ETHUSD",1768926123044,9.30852482,3035.4,3034.6,1e-08]
["bitfinex","ETHUSD",1768926123568,8.77752482,3035.3,3034.6,1e-08]
["bitfinex","ETHUSD",1768926124279,0.531,3035.2,3034.6,1e-08]
["bitfinex","ETHUSD",1768926124772,0.001,3035.5,3034.6,1e-08]
["bitfinex","ETHUSD",1768926125585,0.531,3035.4,3034.6,1e-08]
["bitfinex","ETHUSD",1768926125943,0.531,3035.3,3034.6,1e-08]
["bitfinex","ETHUSD",1768926127183,0.531,3035.2,3034.6,1e-08]
["bitfinex","ETHUSD",1768926127645,9.30852482,3035.2,3034.6,1e-08]
["bitfinex","ETHUSD",1768926129059,8.77752482,3035.2,3034.6,1e-08]
["bitfinex","ETHUSD",1768926129264,0.531,3035.1,3034.6,1e-08]
["bitfinex","ETHUSD",1768926129884,0.531,3035.0,3034.6,1e-08]
["bitfinex","ETHUSD",1768926130275,8.77752482,3035.2,3034.6,1e-08]
["bitfinex","ETHUSD",1768926130471,8.77852482,3035.5,3034.6,1e-08]
["bitfinex","ETHUSD",1768926130674,0.531,3035.4,3034.6,1e-08]
["bitfinex","ETHUSD",1768926130984,9.30852482,3035.4,3034.6,1e-08]
["bitfinex","ETHUSD",1768926131574,0.001,3034.9,3034.6,1e-08]
["bitfinex","ETHUSD",1768926131949,0.531,3035.3,3034.6,0.32547223]
["bitfinex","ETHUSD",1768926132488,0.001,3035.5,3034.6,0.32547223]
["bitfinex","ETHUSD",1768926132657,0.001,3035.5,3034.6,3.60919483]
["bitfinex","ETHUSD",1768926132658,0.531,3035.4,3034.6,3.60919483]
["bitfinex","ETHUSD",1768926133298,0.001,3035.5,3034.6,3.60919483]
["bitfinex","ETHUSD",1768926133470,0.36517113,3035.7,3034.7,3.2837226]
["bitfinex","ETHUSD",1768926133789,8.77752482,3036.0,3035.0,6.58978582]
["bitfinex","ETHUSD",1768926134362,0.531,3035.9,3035.0,6.58978582]
["bitfinex","ETHUSD",1768926134909,9.30852482,3035.9,3035.0,6.58978582]
["bitfinex","ETHUSD",1768926135208,9.30852482,3035.9,3035.0,3.29489291]
["bitfinex","ETHUSD",1768926135381,9.30852482,3035.9,3034.9,3.29495901]
["bitfinex","ETHUSD",1768926135702,8.77752482,3035.9,3035.0,0.69509101]
["bitfinex","ETHUSD",1768926135912,0.531,3035.8,3035.1,3.29478435]
["bitfinex","ETHUSD",1768926136075,9.31482687,3035.8,3035.1,3.29478435]
["bitfinex","ETHUSD",1768926136280,0.531,3035.7,3035.1,3.29478435]
["bitfinex","ETHUSD",1768926136472,0.531,3035.6,3035.1,6.5895687]
["bitfinex","ETHUSD",1768926136673,0.531,3035.6,3035.2,0.72846597]
["bitfinex","ETHUSD",1768926137282,9.31482687,3036.4,3035.2,0.72846597]
["bitfinex","ETHUSD",1768926137689,9.31482687,3036.3,3035.2,0.72846597]
["bitfinex","ETHUSD",1768926137893,9.84582687,3036.2,3035.2,0.72846597]
["bitfinex","ETHUSD",1768926138203,9.31482687,3036.0,3035.3,0.41840903]
["bitfinex","ETHUSD",1768926138375,9.31482687,3036.6,3035.3,3.87403335]
["bitfinex","ETHUSD",1768926138570,0.531,3036.5,3035.3,3.87403335]
["bitfinex","ETHUSD",1768926138991,0.531,3036.4,3035.3,3.87403335]
["bitfinex","ETHUSD",1768926139270,0.531,3036.5,3035.4,3.48310024]
["bitfinex","ETHUSD",1768926139501,9.31482687,3036.6,3035.5,3.92635117]
["bitfinex","ETHUSD",1768926139698,0.531,3036.5,3035.5,3.48310024]
["bitfinex","ETHUSD",1768926139998,0.531,3036.5,3035.6,10.09872825]
["bitfinex","ETHUSD",1768926140207,9.84582687,3036.5,3035.6,3.29424166]
["bitfinex","ETHUSD",1768926140899,9.84582687,3036.5,3035.6,6.58848332]
["bitfinex","ETHUSD",1768926141072,9.84582687,3036.5,3035.7,0.65884833]
["bitfinex","ETHUSD",1768926141073,9.31482687,3036.5,3035.7,0.65884833]
["bitfinex","ETHUSD",1768926141273,0.531,3036.4,3035.7,0.65884833]
["bitfinex","ETHUSD",1768926141672,9.31482687,3036.5,3035.7,0.65884833]
["bitfinex","ETHUSD",1768926141885,0.531,3036.4,3035.7,0.65884833]
["bitfinex","ETHUSD",1768926142099,0.531,3036.4,3035.8,3.29402463]
["bitfinex","ETHUSD",1768926142289,9.84582687,3036.5,3035.9,0.3952873]
["bitfinex","ETHUSD",1768926142494,9.31482687,3036.5,3035.9,0.3952873]
["bitfinex","ETHUSD",1768926143971,9.14799902,3036.5,3035.9,0.3952873]
["bitfinex","ETHUSD",1768926144885,9.14799902,3036.5,3035.3,0.41840903]
["bitfinex","ETHUSD",1768926145409,9.14799902,3036.5,3035.6,3.294234]
["bitfinex","ETHUSD",1768926145918,9.14799902,3036.5,3035.5,3.29426603]
["bitfinex","ETHUSD",1768926146212,9.14799902,3036.5,3035.4,3.29445872]
["bitfinex","ETHUSD",1768926146510,9.14799902,3036.5,3035.3,7.00750976]
["bitfinex","ETHUSD",1768926146710,0.531,3036.4,3035.4,0.70075098]
["bitfinex","ETHUSD",1768926146892,9.31482687,3036.3,3035.4,0.70075098]
["bitfinex","ETHUSD",1768926148412,9.31482687,3036.3,3035.5,3.29435018]
["bitfinex","ETHUSD",1768926149507,9.31482687,3036.3,3035.4,0.70075098]
["bitfinex","ETHUSD",1768926150110,9.31482687,3036.1,3035.3,3.29453594]
["bitfinex","ETHUSD",1768926150307,9.84582687,3036.1,3035.3,3.29453594]
["bitfinex","ETHUSD",1768926150515,9.84582687,3036.1,3035.2,3.29463391]
["bitfinex","ETHUSD",1768926150685,9.84582687,3036.1,3035.0,6.58978582]
["bitfinex","ETHUSD",1768926150882,9.84582687,3036.1,3035.1,1.44060722]
["bitfinex","ETHUSD",1768926151086,9.31482687,3036.0,3034.8,3.82604503]
["bitfinex","ETHUSD",1768926151483,9.31482687,3036.0,3034.9,3.29499444]
["bitfinex","ETHUSD",1768926151815,9.31482687,3036.0,3034.8,0.531]
["bitfinex","ETHUSD",1768926152122,9.31482687,3036.0,3034.9,3.2949727]
["bitfinex","ETHUSD",1768926152325,9.31482687,3036.0,3035.0,0.38259727]
["bitfinex","ETHUSD",1768926152630,9.31482687,3036.0,3035.1,3.29478435]
["bitfinex","ETHUSD",1768926153026,9.31482687,3036.0,3035.0,3.67746004]
["bitfinex","ETHUSD",1768926153402,0.531,3035.9,3035.0,3.67746004]
["bitfinex","ETHUSD",1768926153603,9.31482687,3035.8,3035.0,3.67746004]
["bitfinex","ETHUSD",1768926153896,9.31482687,3035.8,3035.1,0.367746]
["bitfinex","ETHUSD",1768926155194,9.31482687,3035.6,3034.8,3.82604602]
["bitfinex","ETHUSD",1768926155400,9.31482687,3035.6,3034.9,3.29499079]
["bitfinex","ETHUSD",1768926155700,9.31482687,3035.6,3034.8,0.531]
["bitfinex","ETHUSD",1768926155898,9.31482687,3035.6,3035.0,3.29480592]
["bitfinex","ETHUSD",1768926156102,9.84582687,3035.6,3035.3,0.002]
["bitfinex","ETHUSD",1768926157040,9.84582687,3035.6,3035.0,0.002]
["bitfinex","ETHUSD",1768926158641,9.31482687,3035.6,3035.0,0.33170825]
["bitfinex","ETHUSD",1768926158835,9.31482687,3035.9,3035.0,4.48134357]
["bitfinex","ETHUSD",1768926159037,0.531,3035.7,3035.0,4.48134357]
["bitfinex","ETHUSD",1768926159205,9.84582687,3035.7,3035.1,0.44813436]
["bitfinex","ETHUSD",1768926159406,9.31482687,3035.7,3035.0,3.62654222]
["bitfinex","ETHUSD",1768926159936,9.31482687,3035.7,3035.0,11.09320412]
["bitfinex","ETHUSD",1768926160442,0.531,3035.8,3035.0,11.09320412]
["bitfinex","ETHUSD",1768926160443,0.532,3036.1,3035.1,4.17176899]
["bitfinex","ETHUSD",1768926160609,0.001,3036.1,3035.1,4.17176899]
["bitfinex","ETHUSD",1768926160810,9.31482687,3036.6,3035.4,4.19267832]
["bitfinex","ETHUSD",1768926161116,9.84582687,3036.6,3035.5,4.75662182]
["bitfinex","ETHUSD",1768926161314,9.31482687,3036.6,3035.7,4.19267832]
["bitfinex","ETHUSD",1768926161531,0.531,3036.5,3035.7,4.19267832]
["bitfinex","ETHUSD",1768926161727,9.31482687,3036.9,3035.7,4.19267832]
["bitfinex","ETHUSD",1768926161942,0.128,3037.7,3033.8,4.54800504]
["bitfinex","ETHUSD",1768926161943,9.31482687,3036.0,3033.8,4.54800504]
["bitfinex","ETHUSD",1768926162111,9.31482687,3035.6,3033.8,4.54800504]
["bitfinex","ETHUSD",1768926162312,9.31482687,3035.4,3034.0,3.29596263]
["bitfinex","ETHUSD",1768926162536,9.31482687,3035.4,3034.1,3.29582637]
["bitfinex","ETHUSD",1768926162739,9.31482687,3035.4,3033.8,4.54800504]
["bitfinex","ETHUSD",1768926162917,9.31482687,3035.4,3033.9,3.29599727]
["bitfinex","ETHUSD",1768926163121,9.31482687,3035.4,3033.8,4.54800504]
["bitfinex","ETHUSD",1768926163441,9.31482687,3035.2,3034.0,4.56870893]
["bitfinex","ETHUSD",1768926163741,0.531,3035.1,3034.0,4.56870893]
["bitfinex","ETHUSD",1768926163905,0.531,3035.0,3034.0,4.56870893]
["bitfinex","ETHUSD",1768926164112,9.84582687,3035.2,3034.2,4.6152332]
["bitfinex","ETHUSD",1768926164821,9.31482687,3035.2,3034.3,0.03295653]
["bitfinex","ETHUSD",1768926165025,9.31482687,3035.2,3034.3,4.65705088]
["bitfinex","ETHUSD",1768926165227,9.31482687,3035.2,3034.3,7.95261137]
["bitfinex","ETHUSD",1768926165620,9.31482687,3035.2,3034.3,4.65705088]
["bitfinex","ETHUSD",1768926166232,9.31482687,3035.2,3034.3,7.95266084]
["bitfinex","ETHUSD",1768926167041,9.31482687,3035.2,3034.3,3.29560996]
["bitfinex","ETHUSD",1768926167348,10.29940956,3035.2,3034.2,0.002]
["bitfinex","ETHUSD",1768926168037,9.4150705,3035.1,3034.2,0.002]
["bitfinex","ETHUSD",1768926168441,9.4150705,3035.1,3032.8,0.17193054]
["bitfinex","ETHUSD",1768926168442,8.8840705,3034.1,3032.8,0.17193054]
["bitfinex","ETHUSD",1768926168639,8.8840705,3033.9,3032.8,0.17193054]
["bitfinex","ETHUSD",1768926168844,8.8840705,3033.9,3032.7,0.002]
["bitfinex","ETHUSD",1768926169551,8.8840705,3033.8,3032.7,0.002]
["bitfinex","ETHUSD",1768926169914,8.8840705,3033.6,3032.7,0.002]
["bitfinex","ETHUSD",1768926170332,8.8840705,3033.4,3032.7,0.002]
["bitfinex","ETHUSD",1768926170531,8.8840705,3033.2,3032.7,0.002]
["bitfinex","ETHUSD",1768926173657,8.8840705,3033.2,3032.5,0.002]
["bitfinex","ETHUSD",1768926175031,8.8840705,3033.2,3032.1,0.002]
["bitfinex","ETHUSD",1768926175032,8.8840705,3033.1,3032.1,0.002]
["bitfinex","ETHUSD",1768926175216,9.89057269,3033.2,3031.6,0.002]
["bitfinex","ETHUSD",1768926175217,8.8840705,3032.8,3031.6,0.002]
["bitfinex","ETHUSD",1768926175420,8.8840705,3032.6,3031.6,0.002]
["bitfinex","ETHUSD",1768926175642,8.8840705,3032.5,3031.6,0.002]
["bitfinex","ETHUSD",1768926178253,0.98458269,3033.1,3031.7,0.531]
["bitfinex","ETHUSD",1768926178254,8.8840705,3033.0,3031.7,0.531]
["bitfinex","ETHUSD",1768926179759,8.8840705,3032.9,3031.7,0.531]
["bitfinex","ETHUSD",1768926179942,8.8840705,3032.9,3031.7,3.82946673]
["bitfinex","ETHUSD",1768926180334,8.8840705,3032.9,3031.7,0.531]
["bitfinex","ETHUSD",1768926180534,8.8840705,3032.9,3031.7,3.82947539]
["bitfinex","ETHUSD",1768926180836,8.8840705,3032.7,3031.7,4.54249253]
["bitfinex","ETHUSD",1768926181272,8.8840705,3032.7,3031.7,1.24401714]
["bitfinex","ETHUSD",1768926181436,8.8840705,3032.7,3031.7,0.531]
["bitfinex","ETHUSD",1768926181766,8.8840705,3032.4,3031.3,0.002]
["bitfinex","ETHUSD",1768926181970,8.8840705,3032.0,3031.3,0.002]
["bitfinex","ETHUSD",1768926184676,8.8840705,3031.9,3031.3,0.002]
["bitfinex","ETHUSD",1768926184976,8.8840705,3031.9,3030.9,0.002]
["bitfinex","ETHUSD",1768926185334,8.8840705,3031.9,3031.3,0.002]
["bitfinex","ETHUSD",1768926185539,8.8840705,3031.7,3030.9,0.002]
["bitfinex","ETHUSD",1768926185771,8.8840705,3031.5,3030.9,0.002]
["bitfinex","ETHUSD",1768926186348,0.2335703,3033.6,3030.9,0.002]
["bitfinex","ETHUSD",1768926186349,3.29750257,3032.6,3030.9,5.62652703]
["bitfinex","ETHUSD",1768926186568,9.4160705,3032.5,3031.0,5.62452703]
["bitfinex","ETHUSD",1768926186868,8.8840705,3032.3,3031.1,0.5626527]
["bitfinex","ETHUSD",1768926187946,8.8840705,3032.3,3031.2,3.29902348]
["bitfinex","ETHUSD",1768926188271,8.8840705,3032.3,3031.1,0.5626527]
["bitfinex","ETHUSD",1768926188480,8.8840705,3032.1,3031.1,3.29907732]
["bitfinex","ETHUSD",1768926188647,8.8840705,3032.1,3031.1,6.59820964]
["bitfinex","ETHUSD",1768926189051,8.8840705,3032.1,3031.1,7.13020964]
["bitfinex","ETHUSD",1768926191667,8.8840705,3032.1,3031.1,3.83107732]
["bitfinex","ETHUSD",1768926191846,8.8840705,3032.1,3031.0,3.29915979]
["bitfinex","ETHUSD",1768926192046,8.8840705,3031.9,3031.0,3.83115979]
["bitfinex","ETHUSD",1768926192272,8.8840705,3031.9,3031.0,0.532]
["bitfinex","ETHUSD",1768926192676,8.8840705,3031.8,3031.0,0.532]
["bitfinex","ETHUSD",1768926193168,8.8840705,3031.8,3031.0,3.83123853]
["bitfinex","ETHUSD",1768926193374,8.8840705,3031.8,3031.0,0.532]
["bitfinex","ETHUSD",1768926193577,9.91451826,3031.8,3031.0,0.532]
["bitfinex","ETHUSD",1768926193776,9.91451826,3031.8,3031.0,3.83122813]
["bitfinex","ETHUSD",1768926194697,9.91451826,3031.8,3031.0,0.532]
["bitfinex","ETHUSD",1768926195176,8.8840705,3031.8,3031.0,3.83120173]
["bitfinex","ETHUSD",1768926197145,8.8840705,3031.8,3031.0,0.532]
["bitfinex","ETHUSD",1768926197576,8.8840705,3031.8,3031.3,0.002]
["bitfinex","ETHUSD",1768926197752,9.40634611,3031.6,3030.9,0.002]
["bitfinex","ETHUSD",1768926198173,9.40634611,3031.6,3031.0,0.002]
["bitfinex","ETHUSD",1768926200094,9.93834611,3031.6,3031.0,0.002]
["bitfinex","ETHUSD",1768926200455,9.93834611,3031.6,3030.5,0.532]
["bitfinex","ETHUSD",1768926200689,9.40634611,3031.5,3030.5,0.532]
["bitfinex","ETHUSD",1768926200857,9.40634611,3031.3,3030.5,0.532]
["bitfinex","ETHUSD",1768926202699,0.99383461,3031.4,3030.3,0.532]
["bitfinex","ETHUSD",1768926202700,9.40634611,3031.1,3030.3,0.532]
["bitfinex","ETHUSD",1768926204804,9.40634611,3031.1,3030.1,3.30021242]
["bitfinex","ETHUSD",1768926204805,9.40634611,3031.1,3030.1,3.30019785]
["bitfinex","ETHUSD",1768926205310,9.93834611,3031.0,3030.2,3.30005811]
["bitfinex","ETHUSD",1768926205505,17.79696135,3031.0,3029.7,0.002]
["bitfinex","ETHUSD",1768926205811,9.40634611,3030.7,3029.7,0.002]
["bitfinex","ETHUSD",1768926206181,9.40634611,3030.7,3029.8,0.532]
["bitfinex","ETHUSD",1768926206682,9.40634611,3030.6,3029.8,0.532]
["bitfinex","ETHUSD",1768926206878,9.40634611,3030.4,3029.8,0.532]
["bitfinex","ETHUSD",1768926207209,9.40634611,3030.4,3029.7,0.002]
["bitfinex","ETHUSD",1768926207414,9.40634611,3030.4,3029.8,0.532]
["bitfinex","ETHUSD",1768926207815,9.40634611,3030.4,3028.8,6.01206275]
["bitfinex","ETHUSD",1768926208117,9.40634611,3030.0,3028.9,3.83349486]
["bitfinex","ETHUSD",1768926208432,9.40634611,3030.0,3028.9,0.532]
["bitfinex","ETHUSD",1768926208590,9.40634611,3030.0,3028.9,3.3015262]
["bitfinex","ETHUSD",1768926208791,9.40634611,3030.0,3029.0,0.532]
["bitfinex","ETHUSD",1768926209107,9.40634611,3030.0,3029.1,0.532]
["bitfinex","ETHUSD",1768926209323,10.34698072,3030.0,3029.1,0.532]
["bitfinex","ETHUSD",1768926209616,10.34698072,3030.0,3028.7,6.02951983]
["bitfinex","ETHUSD",1768926209819,9.40634611,3029.8,3028.7,6.02951983]
["bitfinex","ETHUSD",1768926210020,9.40634611,3029.8,3028.8,3.83355037]
["bitfinex","ETHUSD",1768926210388,9.40634611,3029.8,3028.6,3.3017852]
["bitfinex","ETHUSD",1768926210733,0.94063461,3030.0,3028.4,9.33151879]
["bitfinex","ETHUSD",1768926210734,9.40634611,3029.6,3028.7,3.83372331]
["bitfinex","ETHUSD",1768926210886,9.40634611,3029.6,3028.6,6.03810887]
["bitfinex","ETHUSD",1768926211086,9.40634611,3029.6,3028.7,0.532]
["bitfinex","ETHUSD",1768926211318,9.40634611,3029.6,3028.8,0.532]
["bitfinex","ETHUSD",1768926211620,10.34698072,3029.5,3028.8,0.532]
["bitfinex","ETHUSD",1768926211804,9.40634611,3029.5,3028.8,0.532]
["bitfinex","ETHUSD",1768926211990,9.40634611,3030.3,3028.8,0.532]
["bitfinex","ETHUSD",1768926212184,9.40634611,3029.9,3028.8,0.532]
["bitfinex","ETHUSD",1768926212385,9.40634611,3029.7,3028.8,0.532]
["bitfinex","ETHUSD",1768926212591,9.40634611,3029.7,3028.9,0.532]
["bitfinex","ETHUSD",1768926212994,9.40634611,3029.7,3028.8,9.35650243]
["bitfinex","ETHUSD",1768926213220,9.40634611,3030.4,3028.9,6.58690745]
["bitfinex","ETHUSD",1768926213524,9.40634611,3030.0,3029.0,0.532]
["bitfinex","ETHUSD",1768926213825,9.40634611,3030.0,3029.1,0.532]
["bitfinex","ETHUSD",1768926214023,9.40634611,3030.0,3029.2,0.532]
["bitfinex","ETHUSD",1768926214802,9.40634611,3029.7,3029.3,0.532]
["bitfinex","ETHUSD",1768926215124,9.40634611,3029.7,3028.6,9.36523554]
["bitfinex","ETHUSD",1768926215286,10.34698072,3029.7,3028.7,7.54033681]
["bitfinex","ETHUSD",1768926215904,10.34698072,3029.7,3028.8,6.60327522]
["bitfinex","ETHUSD",1768926216507,9.40634611,3029.7,3028.9,6.08774339]
["bitfinex","ETHUSD",1768926217128,9.40634611,3030.0,3028.9,6.08774339]
["bitfinex","ETHUSD",1768926217928,9.40634611,3030.0,3029.0,3.30141961]
["bitfinex","ETHUSD",1768926218826,9.40634611,3030.0,3028.9,9.38921724]
["bitfinex","ETHUSD",1768926219864,9.40634611,3030.0,3029.0,6.11140693]
["bitfinex","ETHUSD",1768926220149,9.40634611,3030.0,3028.9,6.60300245]
["bitfinex","ETHUSD",1768926220150,9.40634611,3030.2,3029.2,6.11140693]
["bitfinex","ETHUSD",1768926220356,9.40634611,3030.2,3029.4,6.11140693]
["bitfinex","ETHUSD",1768926220816,9.40634611,3030.2,3029.3,0.532]
["bitfinex","ETHUSD",1768926221019,9.40634611,3030.2,3029.4,0.532]
["bitfinex","ETHUSD",1768926222153,9.40634611,3030.2,3029.5,0.532]
["bitfinex","ETHUSD",1768926222348,10.47404204,3030.2,3029.5,0.532]
["bitfinex","ETHUSD",1768926222553,9.40634611,3030.2,3029.5,6.6659001]
["bitfinex","ETHUSD",1768926222715,9.40634611,3030.4,3029.5,6.6659001]
["bitfinex","ETHUSD",1768926223244,0.001,3029.9,3029.5,6.6659001]
["bitfinex","ETHUSD",1768926224420,0.001,3029.9,3029.5,0.532]
["bitfinex","ETHUSD",1768926225020,0.001,3029.9,3029.3,9.44973301]
["bitfinex","ETHUSD",1768926225252,0.001,3029.9,3029.2,0.002]
["bitfinex","ETHUSD",1768926225253,10.18082611,3029.9,3029.4,0.532]
["bitfinex","ETHUSD",1768926225552,10.18082611,3029.9,3029.2,0.002]
["bitfinex","ETHUSD",1768926225553,10.17982611,3029.7,3029.5,0.532]
["bitfinex","ETHUSD",1768926226740,10.24202807,3029.6,3029.5,0.532]
["bitfinex","ETHUSD",1768926226946,10.24202807,3029.6,3029.1,0.532]
["bitfinex","ETHUSD",1768926227350,10.24202807,3029.6,3029.2,0.532]
["bitfinex","ETHUSD",1768926227550,11.26623088,3029.6,3029.2,0.532]
["bitfinex","ETHUSD",1768926228970,11.26623088,3029.6,3028.9,0.002]
["bitfinex","ETHUSD",1768926229163,11.26623088,3029.6,3029.0,0.532]
["bitfinex","ETHUSD",1768926229766,11.26623088,3029.6,3029.1,0.532]
["bitfinex","ETHUSD",1768926230473,10.17982611,3029.5,3028.5,0.002]
["bitfinex","ETHUSD",1768926230647,10.7501499,3029.6,3028.5,0.002]
["bitfinex","ETHUSD",1768926230648,10.17982611,3029.3,3028.6,0.532]
["bitfinex","ETHUSD",1768926230845,10.17982611,3029.3,3028.5,0.002]
["bitfinex","ETHUSD",1768926231448,10.17982611,3029.5,3028.7,6.20421976]
["bitfinex","ETHUSD",1768926231756,10.17982611,3029.5,3028.8,0.532]
["bitfinex","ETHUSD",1768926231962,10.17982611,3029.5,3028.9,0.67362198]
["bitfinex","ETHUSD",1768926232552,10.17982611,3029.5,3029.0,0.532]
["bitfinex","ETHUSD",1768926236073,0.001,3029.2,3029.0,0.532]
["bitfinex","ETHUSD",1768926236285,10.17982611,3029.5,3029.0,0.532]
["bitfinex","ETHUSD",1768926236845,10.17982611,3029.7,3029.0,0.532]
["bitfinex","ETHUSD",1768926237047,10.17982611,3029.7,3029.0,1.27678705]
["bitfinex","ETHUSD",1768926237264,10.17982611,3029.7,3029.1,0.533]
["bitfinex","ETHUSD",1768926238453,10.17982611,3029.7,3028.8,3.30159314]
["bitfinex","ETHUSD",1768926238661,10.17982611,3029.7,3028.9,0.533]
["bitfinex","ETHUSD",1768926238859,10.17982611,3029.7,3028.9,3.83451903]
["bitfinex","ETHUSD",1768926239249,10.17982611,3029.7,3028.9,5.17237013]
["bitfinex","ETHUSD",1768926239575,10.17982611,3029.7,3029.0,6.26025542]
["bitfinex","ETHUSD",1768926239799,10.18082611,3029.9,3029.0,6.26025542]
["bitfinex","ETHUSD",1768926240355,10.18082611,3029.9,3028.9,5.17237013]
["bitfinex","ETHUSD",1768926240558,10.17982611,3029.8,3028.9,1.3378511]
["bitfinex","ETHUSD",1768926240769,12.21589133,3029.8,3029.0,0.533]
["bitfinex","ETHUSD",1768926241553,12.21589133,3029.8,3028.9,4.63935977]
["bitfinex","ETHUSD",1768926241756,12.21589133,3029.8,3029.0,0.533]
["bitfinex","ETHUSD",1768926241958,10.17982611,3029.6,3028.8,6.26025542]
["bitfinex","ETHUSD",1768926242276,10.17982611,3029.6,3029.1,0.533]
["bitfinex","ETHUSD",1768926242695,11.1204874,3029.6,3029.1,0.533]
["bitfinex","ETHUSD",1768926243297,11.1204874,3029.6,3028.8,9.56183337]
["bitfinex","ETHUSD",1768926243502,11.1204874,3029.6,3028.9,0.533]
["bitfinex","ETHUSD",1768926243673,10.17982611,3029.3,3028.7,0.533]
["bitfinex","ETHUSD",1768926243867,11.71321565,3029.3,3028.7,0.533]
["bitfinex","ETHUSD",1768926244064,1.53338954,3029.3,3028.7,6.81639269]
["bitfinex","ETHUSD",1768926244295,10.17982611,3029.5,3028.7,10.11808322]
["bitfinex","ETHUSD",1768926244495,10.17982611,3029.5,3028.7,3.83469053]
["bitfinex","ETHUSD",1768926244789,10.17982611,3029.5,3028.7,0.533]
["bitfinex","ETHUSD",1768926244962,10.17982611,3029.5,3028.7,3.8347316]
["bitfinex","ETHUSD",1768926245586,10.17982611,3029.5,3028.7,0.533]
["bitfinex","ETHUSD",1768926245781,11.29187485,3029.5,3028.5,6.29104978]
["bitfinex","ETHUSD",1768926245993,10.17982611,3029.4,3028.6,0.533]
["bitfinex","ETHUSD",1768926247167,10.17982611,3029.4,3028.7,0.533]
["bitfinex","ETHUSD",1768926248389,10.17982611,3029.4,3028.8,0.002]
["bitfinex","ETHUSD",1768926248589,10.18082611,3029.2,3028.8,0.002]
["bitfinex","ETHUSD",1768926249975,10.17982611,3029.1,3028.8,0.002]
["bitfinex","ETHUSD",1768926250175,10.17982611,3029.1,3028.5,0.535]
["bitfinex","ETHUSD",1768926250672,10.18082611,3029.2,3028.5,0.535]
["bitfinex","ETHUSD",1768926250994,10.18082611,3029.2,3028.6,0.533]
["bitfinex","ETHUSD",1768926251809,10.18082611,3029.2,3028.5,9.6313536]
["bitfinex","ETHUSD",1768926252125,10.18082611,3029.2,3028.6,0.533]
["bitfinex","ETHUSD",1768926252295,10.18082611,3029.2,3028.5,8.13821494]
["bitfinex","ETHUSD",1768926252491,10.18082611,3029.2,3028.5,11.44012434]
["bitfinex","ETHUSD",1768926252817,10.18082611,3029.2,3028.6,0.533]
["bitfinex","ETHUSD",1768926253017,10.18082611,3029.2,3028.5,0.002]
["bitfinex","ETHUSD",1768926253317,10.17982611,3029.1,3028.5,0.002]
["bitfinex","ETHUSD",1768926253684,3.3013528,3029.1,3028.5,0.002]
["bitfinex","ETHUSD",1768926253928,10.17982611,3028.7,3027.6,9.6636606]
["bitfinex","ETHUSD",1768926254108,10.17982611,3028.7,3027.7,6.87069609]
["bitfinex","ETHUSD",1768926254288,10.17982611,3028.7,3027.8,0.533]
["bitfinex","ETHUSD",1768926254496,10.17982611,3028.7,3027.6,0.0230772]
["bitfinex","ETHUSD",1768926254717,10.17982611,3028.4,3027.7,0.533]
["bitfinex","ETHUSD",1768926255017,10.17982611,3028.4,3027.6,0.5560772]
["bitfinex","ETHUSD",1768926255395,10.19093327,3028.2,3027.6,0.0230772]
["bitfinex","ETHUSD",1768926256050,10.19093327,3028.2,3027.2,0.002]
["bitfinex","ETHUSD",1768926256051,10.19093327,3027.9,3027.2,0.002]
["bitfinex","ETHUSD",1768926256190,10.19093327,3027.9,3027.2,3.83829716]
["bitfinex","ETHUSD",1768926256543,10.19093327,3027.9,3027.4,3.3031197]
["bitfinex","ETHUSD",1768926256747,10.19093327,3027.9,3027.4,3.30309095]
["bitfinex","ETHUSD",1768926257026,13.53103327,3028.4,3027.6,9.68362435]
["bitfinex","ETHUSD",1768926257243,10.19093327,3028.8,3027.7,6.91368126]
["bitfinex","ETHUSD",1768926257387,10.19093327,3029.1,3027.7,6.91368126]
["bitfinex","ETHUSD",1768926257883,10.19093327,3029.1,3027.9,6.38554057]
["bitfinex","ETHUSD",1768926258114,10.19093327,3029.1,3028.0,0.533]
["bitfinex","ETHUSD",1768926258314,10.19093327,3029.1,3027.7,6.60562988]
["bitfinex","ETHUSD",1768926258315,10.19093327,3028.9,3027.7,6.60562988]
["bitfinex","ETHUSD",1768926258521,10.19093327,3028.7,3027.8,0.533]
["bitfinex","ETHUSD",1768926259323,10.19093327,3028.7,3027.7,0.533]
["bitfinex","ETHUSD",1768926259522,10.19093327,3028.7,3027.7,3.83580163]
["bitfinex","ETHUSD",1768926259823,11.2100266,3028.7,3027.3,9.69854624]
["bitfinex","ETHUSD",1768926260028,10.19093327,3028.6,3027.4,3.30310521]
["bitfinex","ETHUSD",1768926260396,10.72393327,3028.6,3027.4,3.83610521]
["bitfinex","ETHUSD",1768926260597,10.72393327,3028.6,3027.3,0.533]
["bitfinex","ETHUSD",1768926260598,10.19093327,3028.4,3027.3,0.533]
["bitfinex","ETHUSD",1768926260910,10.19093327,3028.2,3027.8,0.002]
["bitfinex","ETHUSD",1768926261091,10.19093327,3028.2,3027.3,0.533]
["bitfinex","ETHUSD",1768926261298,10.19093327,3028.2,3027.2,0.535]
["bitfinex","ETHUSD",1768926261822,10.72393327,3028.2,3027.2,3.8383656]
["bitfinex","ETHUSD",1768926262017,10.19093327,3028.0,3027.2,3.8383656]
["bitfinex","ETHUSD",1768926262221,10.19093327,3028.0,3027.2,7.14174826]
["bitfinex","ETHUSD",1768926262418,10.72393327,3028.2,3027.3,6.40697246]
["bitfinex","ETHUSD",1768926262723,10.19093327,3028.2,3027.3,6.40697246]
["bitfinex","ETHUSD",1768926263318,10.19093327,3028.5,3027.3,6.40697246]
["bitfinex","ETHUSD",1768926263518,10.19093327,3028.5,3027.5,6.41158029]
["bitfinex","ETHUSD",1768926263717,0.533,3028.6,3027.5,6.41158029]
["bitfinex","ETHUSD",1768926263930,0.533,3028.6,3027.7,6.41632163]
["bitfinex","ETHUSD",1768926264131,0.533,3028.6,3027.8,0.533]
["bitfinex","ETHUSD",1768926264300,11.2633266,3028.6,3027.8,6.41632163]
["bitfinex","ETHUSD",1768926265332,10.19093327,3028.6,3027.8,6.41632163]
["bitfinex","ETHUSD",1768926266504,10.19093327,3028.6,3027.8,9.71904534]
["bitfinex","ETHUSD",1768926266808,10.19093327,3028.6,3027.8,13.02177339]
["bitfinex","ETHUSD",1768926267529,10.19093327,3028.8,3027.9,6.42955139]
["bitfinex","ETHUSD",1768926267753,10.19093327,3029.1,3027.9,6.42955139]
["bitfinex","ETHUSD",1768926267968,11.2634266,3029.1,3028.1,6.37288611]
["bitfinex","ETHUSD",1768926268104,11.2134266,3029.1,3028.2,0.533]
["bitfinex","ETHUSD",1768926268305,11.2134266,3029.1,3028.1,6.37288611]
["bitfinex","ETHUSD",1768926268636,10.19093327,3029.0,3028.1,0.533]
["bitfinex","ETHUSD",1768926268837,10.19093327,3028.8,3028.1,0.533]
["bitfinex","ETHUSD",1768926269021,10.19093327,3028.8,3027.7,9.66989283]
["bitfinex","ETHUSD",1768926269224,10.19093327,3028.8,3027.8,0.533]
["bitfinex","ETHUSD",1768926269629,10.19093327,3028.8,3027.7,9.66988056]
["bitfinex","ETHUSD",1768926269935,10.19093327,3028.8,3027.8,3.83572097]
["bitfinex","ETHUSD",1768926270139,10.63869223,3028.8,3027.8,1.88357305]
["bitfinex","ETHUSD",1768926270337,10.19093327,3028.8,3027.9,3.30261897]
["bitfinex","ETHUSD",1768926270842,10.19093327,3028.8,3027.8,11.49832908]
["bitfinex","ETHUSD",1768926270843,10.19093327,3028.8,3027.8,10.96530964]
["bitfinex","ETHUSD",1768926271038,10.19093327,3028.8,3027.8,1.35057305]
["bitfinex","ETHUSD",1768926271239,10.19093327,3028.8,3027.9,0.533]
["bitfinex","ETHUSD",1768926271743,10.72393327,3028.8,3027.8,0.533]
["bitfinex","ETHUSD",1768926272347,10.19093327,3028.7,3027.4,6.20361135]
["bitfinex","ETHUSD",1768926272546,10.19093327,3028.7,3027.5,0.533]
["bitfinex","ETHUSD",1768926272845,10.19093327,3028.5,3027.5,1.53697193]
["bitfinex","ETHUSD",1768926273340,10.19093327,3028.5,3027.5,1.00597193]
["bitfinex","ETHUSD",1768926273540,10.19193327,3028.5,3027.5,0.535]
["bitfinex","ETHUSD",1768926273744,10.19093327,3028.3,3027.5,0.002]
["bitfinex","ETHUSD",1768926274724,10.19093327,3028.2,3027.5,0.002]
["bitfinex","ETHUSD",1768926274941,10.19093327,3028.0,3027.5,0.002]
["bitfinex","ETHUSD",1768926275241,1.01909333,3028.1,3027.5,0.002]
["bitfinex","ETHUSD",1768926275446,10.19093327,3028.2,3027.5,0.002]
["bitfinex","ETHUSD",1768926276418,10.19093327,3028.2,3027.5,5.99620843]
["bitfinex","ETHUSD",1768926277033,10.19093327,3028.2,3027.5,0.002]
["bitfinex","ETHUSD",1768926278253,10.19093327,3028.2,3027.5,5.89498576]
["bitfinex","ETHUSD",1768926278438,10.19093327,3028.2,3027.5,0.535]
["bitfinex","ETHUSD",1768926279223,11.2100266,3028.1,3027.5,0.535]
["bitfinex","ETHUSD",1768926279423,10.19093327,3028.1,3027.5,0.535]
["bitfinex","ETHUSD",1768926279620,10.19093327,3028.3,3027.5,9.63213524]
["bitfinex","ETHUSD",1768926279841,0.533,3028.4,3027.6,5.79408312]
["bitfinex","ETHUSD",1768926280055,10.72393327,3028.4,3027.6,5.79408312]
["bitfinex","ETHUSD",1768926281553,10.72393327,3028.4,3027.5,0.002]
["bitfinex","ETHUSD",1768926281769,11.2634266,3028.3,3027.5,0.002]
["bitfinex","ETHUSD",1768926282456,0.533,3028.4,3027.5,0.002]
["bitfinex","ETHUSD",1768926282457,0.533,3028.4,3027.7,5.64986934]
["bitfinex","ETHUSD",1768926282829,10.19093327,3028.4,3027.7,5.64986934]
["bitfinex","ETHUSD",1768926283040,10.19093327,3028.4,3027.7,6.18286934]
["bitfinex","ETHUSD",1768926284037,0.001,3028.5,3027.8,5.55637894]
["bitfinex","ETHUSD",1768926284237,0.001,3028.5,3027.9,0.93921944]
["bitfinex","ETHUSD",1768926284462,0.001,3028.5,3027.8,6.08937894]
["bitfinex","ETHUSD",1768926285748,8.90949969,3028.5,3027.8,6.08937894]
["bitfinex","ETHUSD",1768926286057,8.90949969,3028.5,3027.8,9.39207586]
["bitfinex","ETHUSD",1768926286264,8.90949969,3028.5,3027.8,12.69480391]
["bitfinex","ETHUSD",1768926286468,8.90949969,3028.5,3027.8,9.39207586]
["bitfinex","ETHUSD",1768926286764,8.90949969,3028.5,3027.8,6.08937894]
["bitfinex","ETHUSD",1768926286934,8.90949969,3028.5,3027.8,6.09137894]
["bitfinex","ETHUSD",1768926287138,8.90949969,3028.5,3027.8,10.01196467]
["bitfinex","ETHUSD",1768926287567,8.90949969,3028.5,3027.8,6.7092594]
["bitfinex","ETHUSD",1768926287929,8.90949969,3028.5,3027.8,0.002]
["bitfinex","ETHUSD",1768926288159,8.90949969,3028.5,3027.8,0.535]
["bitfinex","ETHUSD",1768926289640,8.90949969,3028.5,3027.8,0.002]
["bitfinex","ETHUSD",1768926295940,8.90949969,3028.5,3027.5,0.002]
["bitfinex","ETHUSD",1768926295941,8.90849969,3028.2,3027.5,0.002]
["bitfinex","ETHUSD",1768926296149,8.90849969,3028.0,3027.5,0.002]
["bitfinex","ETHUSD",1768926296491,8.90849969,3028.3,3027.5,4.96223424]
["bitfinex","ETHUSD",1768926296699,8.90849969,3028.3,3027.5,5.49523424]
["bitfinex","ETHUSD",1768926296902,8.90849969,3028.3,3027.5,4.96223424]
["bitfinex","ETHUSD",1768926297179,8.90849969,3028.3,3027.5,0.002]
["bitfinex","ETHUSD",1768926297387,8.90849969,3028.1,3027.5,0.002]
["bitfinex","ETHUSD",1768926299386,8.90849969,3028.1,3027.8,0.002]
["bitfinex","ETHUSD",1768926299581,8.90849969,3028.1,3027.5,0.002]
["bitfinex","ETHUSD",1768926300287,0.94414997,3028.2,3027.5,0.002]
["bitfinex","ETHUSD",1768926300288,8.90849969,3027.8,3027.5,0.002]
["bitfinex","ETHUSD",1768926300457,8.90849969,3027.8,3027.2,0.002]
["bitfinex","ETHUSD",1768926301288,3.83559903,3028.0,3027.2,0.002]
["bitfinex","ETHUSD",1768926301289,14.06741842,3027.7,3027.2,0.002]
["bitfinex","ETHUSD",1768926301486,9.44149969,3028.0,3027.3,4.80702957]
["bitfinex","ETHUSD",1768926301687,8.90849969,3028.2,3027.5,4.76989838]
["bitfinex","ETHUSD",1768926301982,8.90849969,3028.2,3027.6,5.76278009]
["bitfinex","ETHUSD",1768926302414,0.001,3028.5,3027.7,5.30289838]
["bitfinex","ETHUSD",1768926302590,0.001,3028.5,3027.7,3.8357749]
["bitfinex","ETHUSD",1768926302764,0.001,3028.5,3027.9,4.73295391]
["bitfinex","ETHUSD",1768926303090,0.001,3028.5,3027.9,0.533]
["bitfinex","ETHUSD",1768926303091,8.90849969,3028.4,3027.9,0.533]
["bitfinex","ETHUSD",1768926303292,10.31534153,3028.4,3027.4,4.73295391]
["bitfinex","ETHUSD",1768926303486,10.31534153,3028.4,3027.5,5.26595391]
["bitfinex","ETHUSD",1768926303874,10.31534153,3028.4,3027.5,4.73295391]
["bitfinex","ETHUSD",1768926304072,10.31534153,3028.4,3027.5,8.56900455]
["bitfinex","ETHUSD",1768926304073,8.90849969,3028.4,3027.5,8.56900455]
["bitfinex","ETHUSD",1768926304391,8.90849969,3028.4,3027.6,4.69652067]
["bitfinex","ETHUSD",1768926304594,8.90849969,3028.4,3027.6,7.99941903]
["bitfinex","ETHUSD",1768926304764,8.90949969,3028.5,3027.7,4.66050321]
["bitfinex","ETHUSD",1768926304966,8.90949969,3028.5,3027.8,1.31223203]
["bitfinex","ETHUSD",1768926305397,8.90949969,3028.5,3027.7,5.19350321]
["bitfinex","ETHUSD",1768926306591,8.90949969,3028.5,3027.7,4.66050321]
["bitfinex","ETHUSD",1768926306794,8.90949969,3028.5,3027.4,0.533]
["bitfinex","ETHUSD",1768926306795,8.90849969,3028.3,3027.4,0.533]
["bitfinex","ETHUSD",1768926307097,8.90849969,3028.3,3027.3,5.12302606]
["bitfinex","ETHUSD",1768926307294,8.90849969,3028.1,3027.3,5.12302606]
["bitfinex","ETHUSD",1768926307498,8.90849969,3028.1,3027.3,8.42629794]
["bitfinex","ETHUSD",1768926307696,8.90849969,3028.1,3027.4,3.30315598]
["bitfinex","ETHUSD",1768926307995,8.90849969,3028.1,3027.4,7.85838694]
["bitfinex","ETHUSD",1768926308294,9.44149969,3028.4,3027.6,4.55523096]
["bitfinex","ETHUSD",1768926308486,0.533,3028.4,3027.8,4.55523096]
["bitfinex","ETHUSD",1768926308681,9.44149969,3028.4,3027.8,4.55523096]
["bitfinex","ETHUSD",1768926308991,9.44149969,3028.4,3027.6,4.52082724]
["bitfinex","ETHUSD",1768926309495,9.44149969,3028.4,3027.4,7.82398308]
["bitfinex","ETHUSD",1768926309695,8.90849969,3028.2,3027.6,0.533]
["bitfinex","ETHUSD",1768926309906,8.90849969,3028.2,3027.3,8.32316149]
["bitfinex","ETHUSD",1768926310311,8.90849969,3028.2,3027.5,7.78993424]
["bitfinex","ETHUSD",1768926310465,8.90849969,3028.2,3027.6,4.48693743]
["bitfinex","ETHUSD",1768926310869,0.001,3027.8,3027.6,7.78986992]
["bitfinex","ETHUSD",1768926311067,0.001,3027.8,3027.6,9.41505777]
["bitfinex","ETHUSD",1768926311275,0.001,3027.8,3027.6,6.11212528]
["bitfinex","ETHUSD",1768926311805,0.001,3027.8,3027.4,4.42009624]
["bitfinex","ETHUSD",1768926312103,8.90949969,3027.8,3027.2,0.002]
["bitfinex","ETHUSD",1768926312303,8.90949969,3027.8,3027.3,0.533]
["bitfinex","ETHUSD",1768926312479,8.90949969,3027.8,3027.2,0.002]
["bitfinex","ETHUSD",1768926312679,8.90949969,3027.8,3027.3,0.533]
["bitfinex","ETHUSD",1768926312908,8.90849969,3027.6,3027.2,0.002]
["bitfinex","ETHUSD",1768926313108,8.90949969,3027.8,3027.2,0.002]
["bitfinex","ETHUSD",1768926313413,8.90949969,3027.8,3027.2,4.38928853]
["bitfinex","ETHUSD",1768926313414,0.001,3027.8,3027.2,4.38928853]
["bitfinex","ETHUSD",1768926313578,8.90949969,3027.8,3027.2,0.002]
["bitfinex","ETHUSD",1768926315015,8.90949969,3027.8,3027.1,0.002]
["bitfinex","ETHUSD",1768926315221,8.53658031,3027.6,3027.1,0.002]
["bitfinex","ETHUSD",1768926315378,8.53658031,3027.6,3026.6,7.5950299]
["bitfinex","ETHUSD",1768926315580,8.53658031,3027.6,3026.6,4.29107556]
["bitfinex","ETHUSD",1768926316004,8.53658031,3027.6,3026.6,4.82407556]
["bitfinex","ETHUSD",1768926316689,8.53658031,3027.6,3026.7,4.22873229]
["bitfinex","ETHUSD",1768926316884,10.0468144,3027.5,3026.8,0.03303819]
["bitfinex","ETHUSD",1768926317440,10.0468144,3027.5,3026.8,4.22873229]
["bitfinex","ETHUSD",1768926318612,8.53658031,3027.5,3026.8,4.22873229]
["bitfinex","ETHUSD",1768926319218,8.53658031,3027.5,3026.6,4.16779596]
["bitfinex","ETHUSD",1768926319417,8.53658031,3027.5,3026.6,4.70079596]
["bitfinex","ETHUSD",1768926320508,8.53658031,3027.5,3026.6,4.16779596]
["bitfinex","ETHUSD",1768926320708,8.53658031,3027.5,3026.6,4.70079596]
["bitfinex","ETHUSD",1768926320908,9.44353834,3027.4,3026.6,4.70079596]
["bitfinex","ETHUSD",1768926321313,9.44353834,3027.4,3026.6,4.16779596]
["bitfinex","ETHUSD",1768926321518,9.44353834,3027.4,3026.6,4.70079596]
["bitfinex","ETHUSD",1768926322299,8.53658031,3027.2,3026.5,0.002]
["bitfinex","ETHUSD",1768926322512,8.53658031,3027.0,3026.5,0.002]
["bitfinex","ETHUSD",1768926323098,8.53658031,3027.0,3026.8,0.002]
["bitfinex","ETHUSD",1768926323431,8.53658031,3027.0,3026.5,0.002]
["bitfinex","ETHUSD",1768926325907,8.53658031,3027.0,3026.2,0.002]
["bitfinex","ETHUSD",1768926326505,8.53658031,3027.0,3026.2,0.536]
["bitfinex","ETHUSD",1768926326701,8.53658031,3026.8,3026.2,0.002]
["bitfinex","ETHUSD",1768926326933,8.53658031,3026.6,3025.9,0.536]
["bitfinex","ETHUSD",1768926327449,8.53658031,3026.6,3025.9,0.002]
["bitfinex","ETHUSD",1768926327634,8.53658031,3026.6,3025.9,3.89901311]
["bitfinex","ETHUSD",1768926327826,9.07058031,3026.8,3026.0,4.28691442]
["bitfinex","ETHUSD",1768926328933,9.07058031,3026.8,3026.1,3.8559666]
["bitfinex","ETHUSD",1768926329317,9.07058031,3026.8,3026.1,3.88901243]
["bitfinex","ETHUSD",1768926330013,9.07058031,3026.8,3026.1,3.8559666]
["bitfinex","ETHUSD",1768926330338,9.07058031,3026.8,3025.9,3.81747263]
["bitfinex","ETHUSD",1768926330641,8.53658031,3026.6,3025.9,0.002]
["bitfinex","ETHUSD",1768926331340,5.15891873,3026.9,3026.2,3.77542145]
["bitfinex","ETHUSD",1768926331341,8.53658031,3026.9,3026.2,3.77542145]
["bitfinex","ETHUSD",1768926331542,9.07058031,3027.0,3026.2,3.77542145]
["bitfinex","ETHUSD",1768926331703,9.07058031,3027.0,3026.3,5.15891873]
["bitfinex","ETHUSD",1768926332036,9.07058031,3027.2,3026.4,3.73585369]
["bitfinex","ETHUSD",1768926333341,8.53658031,3027.4,3026.6,3.6967477]
["bitfinex","ETHUSD",1768926335059,8.53658031,3027.4,3026.8,0.002]
["bitfinex","ETHUSD",1768926335351,0.001,3027.1,3026.8,0.002]
["bitfinex","ETHUSD",1768926337559,8.53758031,3027.1,3026.8,0.002]
["bitfinex","ETHUSD",1768926337726,8.53758031,3027.1,3026.5,0.002]
["bitfinex","ETHUSD",1768926337727,9.07158031,3027.1,3026.5,0.002]
["bitfinex","ETHUSD",1768926337930,8.53658031,3026.9,3026.5,0.002]
["bitfinex","ETHUSD",1768926338128,8.53658031,3026.9,3025.8,3.5097218]
["bitfinex","ETHUSD",1768926338325,8.53658031,3026.9,3025.7,0.534]
["bitfinex","ETHUSD",1768926338525,8.53658031,3026.9,3025.7,3.30495136]
["bitfinex","ETHUSD",1768926338755,8.53658031,3026.9,3025.6,0.534]
["bitfinex","ETHUSD",1768926338951,8.53658031,3026.9,3025.7,6.77821563]
["bitfinex","ETHUSD",1768926339269,8.53658031,3026.9,3025.8,3.30489012]
["bitfinex","ETHUSD",1768926339563,8.53658031,3026.9,3025.9,3.47525227]
["bitfinex","ETHUSD",1768926340131,8.53658031,3026.9,3025.9,0.002]
["bitfinex","ETHUSD",1768926340358,8.53658031,3026.7,3025.9,0.002]
["bitfinex","ETHUSD",1768926340932,9.07058031,3026.7,3025.9,0.002]
["bitfinex","ETHUSD",1768926341337,9.07058031,3026.7,3026.0,3.40162194]
["bitfinex","ETHUSD",1768926342339,9.07058031,3026.7,3025.9,0.002]
["bitfinex","ETHUSD",1768926345765,9.07058031,3026.7,3025.9,3.16551904]
["bitfinex","ETHUSD",1768926346131,10.07154172,3026.7,3025.9,3.16551904]
["bitfinex","ETHUSD",1768926347158,10.07154172,3026.7,3025.9,0.002]
["bitfinex","ETHUSD",1768926348065,10.07154172,3026.7,3026.2,0.002]
["bitfinex","ETHUSD",1768926348255,10.07154172,3026.7,3025.9,0.002]
["bitfinex","ETHUSD",1768926350371,8.37262287,3026.6,3025.9,0.002]
["bitfinex","ETHUSD",1768926350572,8.37262287,3026.6,3025.5,0.002]
["bitfinex","ETHUSD",1768926350573,8.37262287,3026.4,3025.5,0.002]
["bitfinex","ETHUSD",1768926350867,8.37262287,3026.2,3025.5,0.002]
["bitfinex","ETHUSD",1768926351059,8.37262287,3026.2,3025.2,0.002]
["bitfinex","ETHUSD",1768926351965,8.37262287,3026.1,3025.2,0.002]
["bitfinex","ETHUSD",1768926354177,8.37262287,3026.1,3024.6,0.002]
["bitfinex","ETHUSD",1768926354178,8.37262287,3026.0,3024.6,2.91799245]
["bitfinex","ETHUSD",1768926354344,8.37262287,3025.8,3024.6,2.91799245]
["bitfinex","ETHUSD",1768926355056,8.37262287,3025.5,3024.6,2.91799245]
["bitfinex","ETHUSD",1768926355241,8.37262287,3025.3,3024.6,2.91799245]
["bitfinex","ETHUSD",1768926355842,8.37262287,3025.3,3024.3,0.73390554]
["bitfinex","ETHUSD",1768926355843,8.37262287,3024.9,3024.3,0.73390554]
["bitfinex","ETHUSD",1768926356148,8.90662287,3024.9,3024.3,0.73390554]
["bitfinex","ETHUSD",1768926360862,8.37262287,3024.9,3024.3,0.73390554]
["bitfinex","ETHUSD",1768926361174,8.98583859,3026.1,3024.3,0.73390554]
["bitfinex","ETHUSD",1768926361175,8.37262287,3025.6,3024.7,2.79214767]
["bitfinex","ETHUSD",1768926361374,8.37262287,3025.6,3024.6,0.002]
["bitfinex","ETHUSD",1768926361375,8.90662287,3025.5,3024.6,0.002]
["bitfinex","ETHUSD",1768926361556,8.37262287,3025.1,3024.6,0.002]
["bitfinex","ETHUSD",1768926361742,8.37262287,3024.9,3024.6,0.002]
["bitfinex","ETHUSD",1768926362179,9.7802202,3024.9,3024.3,0.73590554]
["bitfinex","ETHUSD",1768926363169,0.534,3025.0,3024.4,2.73840853]
["bitfinex","ETHUSD",1768926363470,8.90662287,3025.4,3024.4,2.73840853]
["bitfinex","ETHUSD",1768926363671,8.90662287,3025.4,3024.5,2.71201101]
["bitfinex","ETHUSD",1768926363896,8.90662287,3025.4,3024.6,2.71201101]
["bitfinex","ETHUSD",1768926364253,8.37262287,3025.3,3024.6,2.71201101]
["bitfinex","ETHUSD",1768926364458,8.37262287,3025.1,3024.3,0.73590554]
["bitfinex","ETHUSD",1768926364708,5.70335041,3025.4,3024.3,0.73590554]
["bitfinex","ETHUSD",1768926364709,8.37262287,3024.9,3024.3,0.73590554]
["bitfinex","ETHUSD",1768926365384,0.534,3024.8,3024.3,0.73590554]
["bitfinex","ETHUSD",1768926365559,9.79728516,3024.8,3024.3,0.73590554]
["bitfinex","ETHUSD",1768926367595,8.90662287,3024.8,3024.3,0.73590554]
["bitfinex","ETHUSD",1768926368598,6.38144811,3025.6,3024.3,0.73590554]
["bitfinex","ETHUSD",1768926368599,8.37262287,3024.6,3024.3,0.65688319]
["bitfinex","ETHUSD",1768926368893,8.90662287,3024.6,3023.6,2.58475328]
["bitfinex","ETHUSD",1768926369401,8.37262287,3024.6,3023.6,2.58475328]
["bitfinex","ETHUSD",1768926369564,8.37262287,3024.6,3023.8,2.58475328]
["bitfinex","ETHUSD",1768926369761,0.534,3024.5,3023.8,2.58475328]
["bitfinex","ETHUSD",1768926369960,0.534,3024.5,3023.5,2.56014341]
["bitfinex","ETHUSD",1768926369961,8.37262287,3024.4,3023.5,2.56014341]
["bitfinex","ETHUSD",1768926370160,8.37262287,3024.4,3023.7,2.56014341]
["bitfinex","ETHUSD",1768926370606,8.37262287,3024.4,3023.4,0.534]
["bitfinex","ETHUSD",1768926370763,9.26328516,3024.4,3023.4,3.70755082]
["bitfinex","ETHUSD",1768926370964,9.26328516,3024.4,3023.4,0.63775222]
["bitfinex","ETHUSD",1768926371316,9.26328516,3024.4,3023.3,3.84157821]
["bitfinex","ETHUSD",1768926371637,9.26328516,3024.4,3023.3,6.35333293]
["bitfinex","ETHUSD",1768926371936,9.26328516,3024.4,3023.4,3.30752835]
["bitfinex","ETHUSD",1768926372145,3.30585677,3025.0,3023.4,3.30752835]
["bitfinex","ETHUSD",1768926372146,8.37262287,3025.3,3023.4,2.51174435]
["bitfinex","ETHUSD",1768926372297,8.37262287,3025.3,3024.0,2.51174435]
["bitfinex","ETHUSD",1768926372623,8.37262287,3025.3,3024.2,2.51174435]
["bitfinex","ETHUSD",1768926372806,8.37262287,3025.3,3024.3,2.79249181]
["bitfinex","ETHUSD",1768926373196,8.37262287,3025.3,3024.0,2.48791738]
["bitfinex","ETHUSD",1768926373711,3.83925612,3025.5,3023.9,6.30533331]
["bitfinex","ETHUSD",1768926373712,8.37262287,3025.2,3023.9,6.30533331]
["bitfinex","ETHUSD",1768926373908,8.37262287,3025.0,3023.9,9.61232097]
["bitfinex","ETHUSD",1768926374111,8.90662287,3025.0,3024.0,0.9612321]
["bitfinex","ETHUSD",1768926374314,8.90662287,3025.0,3024.0,6.73243062]
["bitfinex","ETHUSD",1768926374491,8.90662287,3025.0,3024.0,10.03930892]
["bitfinex","ETHUSD",1768926375695,8.37262287,3025.0,3024.1,2.42832942]
["bitfinex","ETHUSD",1768926375896,8.37262287,3025.0,3024.2,3.39559101]
["bitfinex","ETHUSD",1768926376095,0.534,3025.1,3024.3,2.39526174]
["bitfinex","ETHUSD",1768926376817,7.59763133,3025.0,3024.3,5.70176394]
["bitfinex","ETHUSD",1768926377017,0.534,3025.1,3024.4,2.37274039]
["bitfinex","ETHUSD",1768926377562,7.59863133,3025.8,3024.6,2.37274039]
["bitfinex","ETHUSD",1768926377730,7.59863133,3025.8,3024.8,2.35047801]
["bitfinex","ETHUSD",1768926378030,0.001,3025.8,3024.8,2.35047801]
["bitfinex","ETHUSD",1768926378802,0.001,3025.8,3025.0,2.32845887]
["bitfinex","ETHUSD",1768926379003,0.001,3025.8,3025.1,0.534]
["bitfinex","ETHUSD",1768926379734,7.59863133,3025.8,3025.1,0.534]
["bitfinex","ETHUSD",1768926379940,7.59863133,3025.8,3025.1,1.24857888]
["bitfinex","ETHUSD",1768926380240,7.59863133,3025.8,3024.9,6.6117888]
["bitfinex","ETHUSD",1768926380241,7.59863133,3025.8,3024.9,0.534]
["bitfinex","ETHUSD",1768926380835,7.59863133,3025.8,3025.0,3.30578512]
["bitfinex","ETHUSD",1768926381336,7.59863133,3025.8,3025.1,2.28532372]
["bitfinex","ETHUSD",1768926381337,0.001,3025.8,3025.1,2.28532372]
["bitfinex","ETHUSD",1768926381924,0.001,3025.8,3025.0,6.61157024]
["bitfinex","ETHUSD",1768926382240,7.59863133,3025.8,3025.1,0.94096267]
["bitfinex","ETHUSD",1768926383003,7.59863133,3025.8,3025.1,4.24655597]
["bitfinex","ETHUSD",1768926383209,0.001,3025.8,3025.1,7.55223181]
["bitfinex","ETHUSD",1768926383421,0.001,3025.8,3025.2,2.24303826]
["bitfinex","ETHUSD",1768926383720,7.59863133,3025.8,3025.3,0.97952701]
["bitfinex","ETHUSD",1768926384131,0.001,3025.8,3025.2,0.534]
["bitfinex","ETHUSD",1768926384849,8.13163133,3026.4,3025.3,2.2017281]
["bitfinex","ETHUSD",1768926385142,8.13163133,3026.4,3025.5,2.2017281]
["bitfinex","ETHUSD",1768926385443,8.13163133,3026.4,3025.6,0.88124242]
["bitfinex","ETHUSD",1768926385650,8.13163133,3026.4,3025.2,3.30550882]
["bitfinex","ETHUSD",1768926386010,7.59763133,3026.3,3025.0,2.1813839]
["bitfinex","ETHUSD",1768926386244,7.59763133,3026.3,3025.0,5.48708639]
["bitfinex","ETHUSD",1768926386451,7.59763133,3026.3,3025.2,3.30556438]
["bitfinex","ETHUSD",1768926386748,7.59763133,3026.1,3025.2,2.16141432]
["bitfinex","ETHUSD",1768926386910,7.59763133,3026.1,3025.2,5.46695435]
["bitfinex","ETHUSD",1768926387110,7.59763133,3026.1,3025.2,6.00095435]
["bitfinex","ETHUSD",1768926388047,7.59763133,3026.1,3025.2,5.46695435]
["bitfinex","ETHUSD",1768926389432,7.59763133,3026.1,3025.2,2.16141432]
["bitfinex","ETHUSD",1768926389630,7.59763133,3026.1,3025.2,6.39762672]
["bitfinex","ETHUSD",1768926390557,7.59763133,3026.1,3025.3,2.05918213]
["bitfinex","ETHUSD",1768926390849,0.534,3026.3,3025.3,2.05918213]
["bitfinex","ETHUSD",1768926391242,0.534,3026.3,3025.5,2.05918213]
["bitfinex","ETHUSD",1768926391554,0.534,3026.3,3025.6,2.05918213]
["bitfinex","ETHUSD",1768926392556,8.13163133,3026.3,3025.6,2.05918213]
["bitfinex","ETHUSD",1768926392916,7.59763133,3026.7,3025.6,2.05918213]
["bitfinex","ETHUSD",1768926393111,8.13163133,3026.7,3025.7,5.31517566]
["bitfinex","ETHUSD",1768926393364,8.94489446,3026.7,3025.7,1.00213281]
["bitfinex","ETHUSD",1768926393535,8.94489446,3026.7,3025.7,0.534]
["bitfinex","ETHUSD",1768926393715,8.94489446,3026.7,3025.6,0.534]
["bitfinex","ETHUSD",1768926393953,8.94489446,3026.7,3025.6,9.13027699]
["bitfinex","ETHUSD",1768926394247,8.94489446,3026.7,3025.7,1.9860247]
["bitfinex","ETHUSD",1768926394248,8.13163133,3026.7,3025.7,1.9860247]
["bitfinex","ETHUSD",1768926394542,8.13163133,3026.7,3025.8,0.534]
["bitfinex","ETHUSD",1768926394943,7.59763133,3026.7,3025.8,0.534]
["bitfinex","ETHUSD",1768926395149,7.59763133,3026.7,3025.8,2.4961655]
["bitfinex","ETHUSD",1768926395346,7.59763133,3026.7,3025.8,5.80107136]
["bitfinex","ETHUSD",1768926395547,7.59763133,3026.7,3025.9,1.9387719]
["bitfinex","ETHUSD",1768926396849,7.59763133,3026.7,3025.7,0.534]
["bitfinex","ETHUSD",1768926397357,7.59763133,3026.7,3025.6,3.30506783]
["bitfinex","ETHUSD",1768926397358,7.59763133,3026.5,3025.6,0.534]
["bitfinex","ETHUSD",1768926397944,7.59763133,3026.5,3025.7,1.89248761]
["bitfinex","ETHUSD",1768926398119,7.59763133,3026.5,3025.8,2.13513637]
["bitfinex","ETHUSD",1768926398747,0.534,3026.6,3025.8,2.13513637]
["bitfinex","ETHUSD",1768926399155,8.13163133,3026.6,3025.8,2.13513637]
["bitfinex","ETHUSD",1768926399446,0.001,3026.2,3025.9,3.30480187]
["bitfinex","ETHUSD",1768926399648,0.001,3026.2,3025.8,3.54751894]
["bitfinex","ETHUSD",1768926399955,7.59863133,3026.2,3025.4,1.84718818]
["bitfinex","ETHUSD",1768926400120,7.59863133,3026.2,3025.5,2.38118818]
["bitfinex","ETHUSD",1768926400320,7.59863133,3026.2,3025.8,3.30490038]
["bitfinex","ETHUSD",1768926400560,7.59863133,3026.2,3025.5,2.38118818]
["bitfinex","ETHUSD",1768926400561,7.59863133,3026.2,3025.7,3.30497154]
["bitfinex","ETHUSD",1768926400913,7.59863133,3026.2,3025.5,3.305189]
["bitfinex","ETHUSD",1768926401155,7.59863133,3026.2,3025.5,0.534]
["bitfinex","ETHUSD",1768926401354,7.44863133,3026.2,3025.5,3.83916534]
["bitfinex","ETHUSD",1768926401560,7.44863133,3026.2,3025.6,3.30512956]
["bitfinex","ETHUSD",1768926401769,7.44863133,3026.2,3025.6,6.61025912]
["bitfinex","ETHUSD",1768926402127,0.534,3026.6,3025.7,1.95269658]
["bitfinex","ETHUSD",1768926402330,0.534,3026.6,3025.9,1.95269658]
["bitfinex","ETHUSD",1768926402528,8.13163133,3026.6,3025.9,1.95269658]
["bitfinex","ETHUSD",1768926403167,8.13163133,3026.6,3025.8,0.52578261]
["bitfinex","ETHUSD",1768926403534,8.13163133,3026.6,3025.8,3.83065342]
["bitfinex","ETHUSD",1768926403733,8.13163133,3026.6,3025.8,0.52578261]
["bitfinex","ETHUSD",1768926403955,8.94489446,3026.6,3025.8,0.52578261]
["bitfinex","ETHUSD",1768926404156,8.94489446,3026.6,3025.5,0.23591003]
["bitfinex","ETHUSD",1768926404361,8.94489446,3026.6,3025.6,3.30511454]
["bitfinex","ETHUSD",1768926404661,8.94489446,3026.6,3025.5,3.30518463]
["bitfinex","ETHUSD",1768926404960,8.94489446,3026.6,3025.7,3.3049679]
["bitfinex","ETHUSD",1768926405262,8.94489446,3026.6,3025.5,3.83921083]
["bitfinex","ETHUSD",1768926405263,8.13163133,3026.6,3025.9,1.84916915]
["bitfinex","ETHUSD",1768926405638,8.13163133,3026.6,3025.7,1.82931279]
["bitfinex","ETHUSD",1768926407235,8.13163133,3026.6,3025.8,1.80949355]
["bitfinex","ETHUSD",1768926407767,8.13163133,3026.6,3025.8,5.11435238]
["bitfinex","ETHUSD",1768926407964,8.13163133,3026.6,3025.8,8.41926347]
["bitfinex","ETHUSD",1768926408263,8.13163133,3026.6,3025.8,6.47274301]
["bitfinex","ETHUSD",1768926408564,8.13163133,3026.6,3025.8,3.70188418]
["bitfinex","ETHUSD",1768926408865,8.13163133,3026.6,3025.8,0.534]
["bitfinex","ETHUSD",1768926409663,8.13163133,3026.6,3025.6,1.77066661]
["bitfinex","ETHUSD",1768926409862,8.13163133,3026.6,3025.7,0.534]
["bitfinex","ETHUSD",1768926410064,8.13163133,3026.6,3025.7,2.28572699]
["bitfinex","ETHUSD",1768926410369,8.13163133,3026.6,3025.7,5.5907255]
["bitfinex","ETHUSD",1768926410571,8.13163133,3026.6,3025.8,0.55907255]
["bitfinex","ETHUSD",1768926411379,0.001,3026.3,3025.8,0.55907255]
["bitfinex","ETHUSD",1768926411972,7.9496414,3026.3,3025.8,0.55907255]
["bitfinex","ETHUSD",1768926412373,0.001,3026.3,3025.8,5.57820754]
["bitfinex","ETHUSD",1768926412677,7.9496414,3026.3,3025.8,5.57820754]
["bitfinex","ETHUSD",1768926412865,7.9496414,3026.3,3025.9,0.94172031]
["bitfinex","ETHUSD",1768926413871,0.001,3026.3,3025.9,2.61938428]
["bitfinex","ETHUSD",1768926414072,0.001,3026.3,3025.9,4.24650367]
["bitfinex","ETHUSD",1768926415272,0.001,3026.3,3025.9,0.94172031]
["bitfinex","ETHUSD",1768926415464,0.001,3026.3,3025.8,1.67766397]
["bitfinex","ETHUSD",1768926415667,0.001,3026.3,3025.8,4.98256738]
["bitfinex","ETHUSD",1768926415838,7.9496414,3026.3,3025.8,4.94684019]
["bitfinex","ETHUSD",1768926416044,7.9496414,3026.3,3025.7,0.534]
["bitfinex","ETHUSD",1768926416256,7.9496414,3026.3,3025.8,3.30489185]
["bitfinex","ETHUSD",1768926416474,7.9496414,3026.3,3025.9,0.38388919]
["bitfinex","ETHUSD",1768926416874,0.001,3026.3,3025.9,2.00827072]
["bitfinex","ETHUSD",1768926417687,8.31581356,3026.6,3026.0,1.62438153]
["bitfinex","ETHUSD",1768926417892,8.31581356,3026.6,3025.9,0.38388919]
["bitfinex","ETHUSD",1768926420479,8.31581356,3026.6,3026.0,1.57283787]
["bitfinex","ETHUSD",1768926420655,8.31581356,3026.6,3026.1,1.55606457]
["bitfinex","ETHUSD",1768926420859,8.31581356,3026.6,3026.0,0.52615083]
["bitfinex","ETHUSD",1768926421182,8.31581356,3026.6,3025.8,0.534]
["bitfinex","ETHUSD",1768926421881,8.31581356,3026.6,3025.7,4.84449556]
["bitfinex","ETHUSD",1768926422080,8.31581356,3026.6,3025.9,3.30478463]
["bitfinex","ETHUSD",1768926422262,8.31581356,3026.6,3025.9,4.84427213]
["bitfinex","ETHUSD",1768926423679,7.9486414,3026.6,3026.1,0.002]
["bitfinex","ETHUSD",1768926423984,0.001,3026.3,3026.1,0.002]
["bitfinex","ETHUSD",1768926424356,0.001,3026.3,3026.1,0.48498161]
["bitfinex","ETHUSD",1768926425485,1.03e-06,3026.8,3026.2,1.65656781]
["bitfinex","ETHUSD",1768926426357,0.535,3027.1,3026.2,1.65656781]
["bitfinex","ETHUSD",1768926426358,8.31681356,3027.1,3026.2,1.64136795]
["bitfinex","ETHUSD",1768926427091,8.31681356,3027.1,3026.2,4.94574124]
["bitfinex","ETHUSD",1768926427260,8.31681356,3027.1,3026.3,0.87352978]
["bitfinex","ETHUSD",1768926427869,7.9486414,3027.1,3026.3,0.87352978]
["bitfinex","ETHUSD",1768926428586,7.9486414,3027.1,3026.2,0.534]
["bitfinex","ETHUSD",1768926428754,7.9486414,3027.1,3026.3,1.59684734]
["bitfinex","ETHUSD",1768926429184,7.9486414,3027.1,3026.3,8.20550805]
["bitfinex","ETHUSD",1768926429385,7.9486414,3027.1,3026.4,1.59684734]
["bitfinex","ETHUSD",1768926431188,7.9486414,3027.1,3026.1,0.48498161]
["bitfinex","ETHUSD",1768926431404,5.16276256,3027.3,3026.1,0.48498161]
["bitfinex","ETHUSD",1768926431405,7.9486414,3026.9,3026.2,3.83844707]
["bitfinex","ETHUSD",1768926431767,7.9486414,3026.9,3026.2,0.534]
["bitfinex","ETHUSD",1768926432166,7.9486414,3026.9,3026.3,3.30429305]
["bitfinex","ETHUSD",1768926432513,0.534,3027.4,3026.5,1.55369316]
["bitfinex","ETHUSD",1768926432514,7.9486414,3027.3,3026.5,1.55369316]
["bitfinex","ETHUSD",1768926433103,7.9486414,3027.3,3026.3,1.539656]
["bitfinex","ETHUSD",1768926433292,9.3131818,3027.3,3026.3,1.7472216]
["bitfinex","ETHUSD",1768926433465,9.3131818,3027.3,3026.3,2.2812216]
["bitfinex","ETHUSD",1768926433666,9.3131818,3027.3,3026.3,0.7415656]
["bitfinex","ETHUSD",1768926434001,9.3131818,3027.3,3026.3,0.2075656]
["bitfinex","ETHUSD",1768926435670,9.3131818,3027.3,3026.3,3.5119229]
["bitfinex","ETHUSD",1768926435898,9.3131818,3027.3,3026.4,0.55578898]
["bitfinex","ETHUSD",1768926436516,9.3131818,3027.3,3026.6,0.002]
["bitfinex","ETHUSD",1768926437372,9.3131818,3027.3,3026.3,0.002]
["bitfinex","ETHUSD",1768926437373,6.95335492,3027.1,3026.3,0.002]
["bitfinex","ETHUSD",1768926437878,6.95335492,3026.9,3026.3,0.002]
["bitfinex","ETHUSD",1768926439999,6.95335492,3026.9,3026.3,1.43511994]
["bitfinex","ETHUSD",1768926440204,6.95335492,3027.1,3026.4,1.43311994]
["bitfinex","ETHUSD",1768926441211,6.95335492,3027.1,3026.3,0.80661034]
["bitfinex","ETHUSD",1768926441413,6.95335492,3027.1,3026.3,4.11094175]
["bitfinex","ETHUSD",1768926441998,6.95335492,3027.1,3026.3,5.5188638]
["bitfinex","ETHUSD",1768926442398,6.95335492,3027.1,3026.4,1.40792205]
["bitfinex","ETHUSD",1768926442704,6.95335492,3027.1,3026.4,2.27781887]
["bitfinex","ETHUSD",1768926443202,6.95335492,3027.1,3026.5,1.39548586]
["bitfinex","ETHUSD",1768926443501,0.534,3027.2,3026.6,1.39548586]
["bitfinex","ETHUSD",1768926443701,6.95335492,3027.3,3026.6,1.39548586]
["bitfinex","ETHUSD",1768926443903,6.95335492,3027.3,3026.6,2.85377286]
["bitfinex","ETHUSD",1768926444217,6.95335492,3027.3,3026.6,1.458287]
["bitfinex","ETHUSD",1768926444507,6.95335492,3027.3,3026.5,0.534]
["bitfinex","ETHUSD",1768926444709,6.95335492,3027.3,3026.3,0.80661034]
["bitfinex","ETHUSD",1768926444907,6.95335492,3027.1,3026.3,0.80661034]
["bitfinex","ETHUSD",1768926445208,7.48735492,3027.1,3026.3,0.002]
["bitfinex","ETHUSD",1768926446575,6.95335492,3026.8,3026.3,0.002]
["bitfinex","ETHUSD",1768926446780,6.95335492,3026.6,3026.1,0.002]
["bitfinex","ETHUSD",1768926448617,0.534,3026.7,3026.1,1.31292453]
["bitfinex","ETHUSD",1768926448916,0.534,3026.7,3026.6,0.002]
["bitfinex","ETHUSD",1768926449117,7.48735492,3026.7,3026.6,0.002]
["bitfinex","ETHUSD",1768926449285,6.95435492,3026.8,3026.6,0.002]
["bitfinex","ETHUSD",1768926450192,6.95435492,3026.8,3026.3,0.002]
["bitfinex","ETHUSD",1768926452009,0.001,3026.8,3026.4,1.25480352]
["bitfinex","ETHUSD",1768926452489,0.001,3026.8,3026.3,0.002]
["bitfinex","ETHUSD",1768926452490,6.95335492,3026.7,3026.3,0.002]
["bitfinex","ETHUSD",1768926452999,0.001,3026.8,3026.3,1.23840417]
["bitfinex","ETHUSD",1768926453195,0.001,3026.8,3026.3,2.02334248]
["bitfinex","ETHUSD",1768926453604,6.95435492,3026.8,3026.3,2.02334248]
["bitfinex","ETHUSD",1768926453996,6.95435492,3026.8,3026.3,0.78693831]
["bitfinex","ETHUSD",1768926454224,6.95435492,3026.8,3026.3,0.002]
["bitfinex","ETHUSD",1768926454404,6.95335492,3027.3,3026.5,1.21827284]
["bitfinex","ETHUSD",1768926454609,6.95335492,3027.6,3026.8,1.20038703]
["bitfinex","ETHUSD",1768926454923,7.74545265,3027.6,3026.8,1.20038703]
["bitfinex","ETHUSD",1768926455229,7.74545265,3027.6,3026.5,1.20038703]
["bitfinex","ETHUSD",1768926455424,7.74545265,3027.6,3026.3,1.20238703]
["bitfinex","ETHUSD",1768926455724,6.95335492,3027.2,3026.3,0.002]
["bitfinex","ETHUSD",1768926456014,6.95335492,3027.0,3026.3,0.002]
["bitfinex","ETHUSD",1768926456715,6.95335492,3026.9,3026.3,0.002]
["bitfinex","ETHUSD",1768926459729,6.95335492,3026.6,3026.1,0.002]
["bitfinex","ETHUSD",1768926461011,7.48835492,3026.8,3026.1,1.10128519]
["bitfinex","ETHUSD",1768926461214,6.95335492,3026.8,3026.1,1.10128519]
["bitfinex","ETHUSD",1768926461594,6.95335492,3026.8,3026.6,0.002]
["bitfinex","ETHUSD",1768926461792,6.95335492,3026.8,3026.3,0.002]
["bitfinex","ETHUSD",1768926463912,6.95335492,3026.8,3026.3,1.03666023]
["bitfinex","ETHUSD",1768926464111,7.21360385,3027.0,3026.4,1.03466023]
["bitfinex","ETHUSD",1768926465321,7.21360385,3027.0,3026.3,0.002]
["bitfinex","ETHUSD",1768926472234,7.21360385,3027.0,3026.3,0.9011673]
["bitfinex","ETHUSD",1768926473708,7.21360385,3027.0,3026.6,0.002]
["bitfinex","ETHUSD",1768926477338,7.21360385,3027.0,3026.3,0.002]
["bitfinex","ETHUSD",1768926478042,7.98846424,3027.0,3026.3,0.002]
["bitfinex","ETHUSD",1768926478809,6.70307823,3026.9,3026.3,0.002]
["bitfinex","ETHUSD",1768926479010,0.77486039,3027.0,3026.1,0.002]
["bitfinex","ETHUSD",1768926479011,6.70307823,3026.7,3026.1,0.002]
["bitfinex","ETHUSD",1768926481117,6.70307823,3026.7,3026.1,0.7790317]
["bitfinex","ETHUSD",1768926481310,6.70307823,3026.9,3026.2,0.7770317]
["bitfinex","ETHUSD",1768926481510,6.70307823,3026.9,3026.1,0.002]
["bitfinex","ETHUSD",1768926483612,6.70307823,3026.7,3026.1,0.002]
["bitfinex","ETHUSD",1768926484632,6.70307823,3026.7,3026.1,0.72874016]
["bitfinex","ETHUSD",1768926485048,6.70307823,3026.7,3026.1,0.002]
["bitfinex","ETHUSD",1768926485831,6.70307823,3026.7,3026.4,0.002]
["bitfinex","ETHUSD",1768926486032,6.70307823,3026.5,3026.1,0.002]
["bitfinex","ETHUSD",1768926486232,6.70307823,3026.6,3026.1,0.7164673]
["bitfinex","ETHUSD",1768926490748,6.70307823,3026.6,3026.1,0.002]
["bitfinex","ETHUSD",1768926498750,6.70307823,3026.6,3026.4,0.002]
["bitfinex","ETHUSD",1768926498946,6.70307823,3026.6,3026.1,0.002]
["bitfinex","ETHUSD",1768926499155,6.70307823,3026.6,3026.1,0.55928334]
["bitfinex","ETHUSD",1768926500678,6.70307823,3026.6,3026.1,0.002]
["bitfinex","ETHUSD",1768926501375,6.59334268,3026.3,3026.0,0.002]
["bitfinex","ETHUSD",1768926501540,6.59334268,3026.3,3025.8,0.002]
["bitfinex","ETHUSD",1768926501941,6.59334268,3026.3,3025.8,0.52899541]
["bitfinex","ETHUSD",1768926502699,6.59334268,3026.4,3025.8,0.52899541]
["bitfinex","ETHUSD",1768926507564,6.59334268,3026.4,3025.8,0.002]
["bitfinex","ETHUSD",1768926507565,6.59334268,3026.3,3025.8,0.002]
["bitfinex","ETHUSD",1768926507767,6.59334268,3025.9,3025.0,0.002]
["bitfinex","ETHUSD",1768926508070,6.59334268,3025.7,3025.0,0.002]
["bitfinex","ETHUSD",1768926509782,6.59334268,3025.5,3025.0,0.002]
["bitfinex","ETHUSD",1768926509980,6.59334268,3025.3,3025.0,0.002]
["bitfinex","ETHUSD",1768926510477,6.59334268,3025.3,3024.8,0.002]
["bitfinex","ETHUSD",1768926510845,6.59334268,3025.3,3024.5,0.002]
["bitfinex","ETHUSD",1768926511373,6.59334268,3025.3,3024.5,0.4410181]
["bitfinex","ETHUSD",1768926513461,6.59334268,3025.3,3024.5,0.002]
["bitfinex","ETHUSD",1768926513645,1.53968065,3025.4,3024.5,0.002]
["bitfinex","ETHUSD",1768926513646,6.59334268,3025.1,3024.5,0.002]
["bitfinex","ETHUSD",1768926514551,0.02817634,3024.5,3024.4,0.41066258]
["bitfinex","ETHUSD",1768926514880,0.01279436,3024.5,3024.4,0.41066258]
["bitfinex","ETHUSD",1768926515083,0.01279436,3024.5,3024.2,0.93638629]
["bitfinex","ETHUSD",1768926515275,0.01279436,3024.5,3024.1,0.40138629]
["bitfinex","ETHUSD",1768926515673,6.60613704,3024.5,3023.7,0.39216042]
["bitfinex","ETHUSD",1768926515985,7.26675074,3024.5,3023.6,0.39416042]
["bitfinex","ETHUSD",1768926516283,7.26675074,3024.5,3023.7,0.39216042]
["bitfinex","ETHUSD",1768926517553,7.26675074,3024.5,3023.6,0.002]
["bitfinex","ETHUSD",1768926518086,7.26675074,3024.5,3023.6,0.37621911]
["bitfinex","ETHUSD",1768926518259,7.26675074,3024.5,3023.7,0.37421911]
["bitfinex","ETHUSD",1768926518454,0.78017507,3024.4,3023.7,3.30710505]
["bitfinex","ETHUSD",1768926518756,6.60613704,3024.5,3023.8,0.36535744]
["bitfinex","ETHUSD",1768926519682,6.60613704,3024.5,3023.6,0.002]
["bitfinex","ETHUSD",1768926520188,6.60613704,3024.5,3023.6,0.35867578]
["bitfinex","ETHUSD",1768926522294,6.60613704,3024.5,3023.9,0.002]
["bitfinex","ETHUSD",1768926522499,7.32025074,3024.5,3023.9,0.002]
["bitfinex","ETHUSD",1768926522799,6.60613704,3024.5,3023.9,0.33337639]
["bitfinex","ETHUSD",1768926524289,6.60613704,3024.5,3023.9,0.002]
["bitfinex","ETHUSD",1768926526576,6.84407381,3024.0,3023.6,0.002]
["bitfinex","ETHUSD",1768926527073,6.84407381,3024.0,3023.5,0.002]
["bitfinex","ETHUSD",1768926527878,6.84407381,3023.8,3023.3,0.002]
["bitfinex","ETHUSD",1768926528084,6.84407381,3023.6,3023.0,0.002]
["bitfinex","ETHUSD",1768926529890,0.73790738,3024.0,3023.5,0.33817189]
["bitfinex","ETHUSD",1768926530129,5.17126445,3024.7,3023.5,0.33139026]
["bitfinex","ETHUSD",1768926530130,6.84407381,3024.3,3023.5,0.33139026]
["bitfinex","ETHUSD",1768926531119,6.84407381,3024.3,3023.5,3.6387994]
["bitfinex","ETHUSD",1768926531305,0.85190782,3025.2,3024.1,0.31136988]
["bitfinex","ETHUSD",1768926531306,6.84407381,3024.9,3024.1,0.31136988]
["bitfinex","ETHUSD",1768926533118,6.84407381,3024.9,3024.2,0.29715954]
["bitfinex","ETHUSD",1768926533498,6.84407381,3024.9,3024.0,3.30682909]
["bitfinex","ETHUSD",1768926533820,6.84407381,3024.9,3024.0,3.59717601]
["bitfinex","ETHUSD",1768926534039,6.84407381,3024.9,3024.0,0.29034692]
["bitfinex","ETHUSD",1768926534236,6.84407381,3024.9,3024.1,4.01034643]
["bitfinex","ETHUSD",1768926534601,6.84407381,3024.9,3024.1,0.70357798]
["bitfinex","ETHUSD",1768926534930,6.84407381,3024.9,3024.2,0.28347806]
["bitfinex","ETHUSD",1768926535138,0.535,3025.1,3024.3,0.28347806]
["bitfinex","ETHUSD",1768926535428,6.84407381,3025.3,3024.5,0.28347806]
["bitfinex","ETHUSD",1768926536020,6.67824493,3025.3,3024.5,0.28347806]
["bitfinex","ETHUSD",1768926537530,6.67824493,3025.3,3024.5,3.589773]
["bitfinex","ETHUSD",1768926537696,6.67824493,3025.3,3024.6,0.43038404]
["bitfinex","ETHUSD",1768926537898,6.67824493,3025.3,3024.6,0.85775194]
["bitfinex","ETHUSD",1768926538794,6.67824493,3025.3,3024.7,0.42444063]
["bitfinex","ETHUSD",1768926538994,7.37907381,3025.5,3024.7,0.42444063]
["bitfinex","ETHUSD",1768926539194,7.37907381,3025.5,3024.8,0.42444063]
["bitfinex","ETHUSD",1768926540837,6.84407381,3025.5,3024.8,0.42444063]
["bitfinex","ETHUSD",1768926541142,0.535,3025.8,3025.0,3.71861128]
["bitfinex","ETHUSD",1768926541143,6.84407381,3025.7,3025.0,3.71861128]
["bitfinex","ETHUSD",1768926541296,0.535,3025.8,3025.1,0.41284826]
["bitfinex","ETHUSD",1768926541917,7.37907381,3025.8,3025.1,0.41284826]
["bitfinex","ETHUSD",1768926542825,6.84407381,3025.8,3025.2,0.40154565]
["bitfinex","ETHUSD",1768926543031,6.84407381,3025.8,3025.1,5.17126445]
["bitfinex","ETHUSD",1768926543032,0.001,3026.1,3025.4,0.40154565]
["bitfinex","ETHUSD",1768926543396,6.84507381,3026.1,3025.4,0.40154565]
["bitfinex","ETHUSD",1768926544305,6.84507381,3026.1,3025.2,0.93094747]
["bitfinex","ETHUSD",1768926544816,6.84507381,3026.1,3024.8,0.39036064]
["bitfinex","ETHUSD",1768926545045,6.84407381,3025.9,3024.7,0.39036064]
["bitfinex","ETHUSD",1768926545341,7.37907381,3025.9,3025.2,3.69589838]
["bitfinex","ETHUSD",1768926545543,7.37907381,3025.9,3025.2,0.39036064]
["bitfinex","ETHUSD",1768926546040,7.37907381,3025.9,3025.0,0.3849623]
["bitfinex","ETHUSD",1768926546356,7.37907381,3025.9,3024.8,0.535]
["bitfinex","ETHUSD",1768926547445,7.37907381,3025.9,3024.8,3.84094942]
["bitfinex","ETHUSD",1768926547617,7.37907381,3025.9,3024.9,0.75320195]
["bitfinex","ETHUSD",1768926548218,6.84407381,3026.0,3025.0,0.37413328]
["bitfinex","ETHUSD",1768926548914,0.001,3026.1,3025.0,0.37413328]
["bitfinex","ETHUSD",1768926549239,0.001,3025.8,3025.0,0.37413328]
["bitfinex","ETHUSD",1768926549545,0.001,3025.8,3024.9,0.75320195]
["bitfinex","ETHUSD",1768926549546,0.001,3025.8,3025.2,0.3688081]
["bitfinex","ETHUSD",1768926550510,0.001,3025.8,3025.3,0.36355142]
["bitfinex","ETHUSD",1768926550830,6.84407381,3026.4,3025.3,0.36355142]
["bitfinex","ETHUSD",1768926550831,6.84407381,3026.4,3025.3,0.35845375]
["bitfinex","ETHUSD",1768926551037,6.84307689,3026.4,3025.4,0.35945067]
["bitfinex","ETHUSD",1768926551406,6.84307689,3026.4,3025.6,0.35945067]
["bitfinex","ETHUSD",1768926551610,6.84307689,3026.4,3025.7,1.0564435]
["bitfinex","ETHUSD",1768926551958,6.84407381,3026.6,3025.8,0.35428519]
["bitfinex","ETHUSD",1768926552307,0.001,3026.7,3025.8,0.35428519]
["bitfinex","ETHUSD",1768926553434,0.001,3026.7,3025.7,1.23199283]
["bitfinex","ETHUSD",1768926553435,6.84507381,3026.7,3025.7,4.53695238]
["bitfinex","ETHUSD",1768926553635,6.84507381,3026.7,3025.8,0.78420561]
["bitfinex","ETHUSD",1768926554546,6.84507381,3026.7,3025.8,1.12847475]
["bitfinex","ETHUSD",1768926556026,6.84507381,3026.7,3025.9,6.60960374]
["bitfinex","ETHUSD",1768926556626,6.84507381,3026.7,3025.8,0.78420561]
["bitfinex","ETHUSD",1768926556926,6.84507381,3026.7,3025.8,3.30489284]
["bitfinex","ETHUSD",1768926558136,6.84507381,3026.7,3025.7,3.30502032]
["bitfinex","ETHUSD",1768926558335,6.84507381,3026.7,3025.7,3.62503706]
["bitfinex","ETHUSD",1768926558836,6.84507381,3026.7,3025.7,6.93005738]
["bitfinex","ETHUSD",1768926559239,6.84507381,3026.7,3025.8,0.31532032]
["bitfinex","ETHUSD",1768926559565,6.84507381,3026.7,3025.9,0.31532032]
["bitfinex","ETHUSD",1768926560262,6.84507381,3026.7,3025.8,4.05093945]
["bitfinex","ETHUSD",1768926560569,6.84507381,3026.7,3025.8,0.7460361]
["bitfinex","ETHUSD",1768926560771,6.84507381,3026.7,3025.7,0.535]
["bitfinex","ETHUSD",1768926561072,6.84507381,3026.7,3025.7,3.83995587]
["bitfinex","ETHUSD",1768926561372,6.87458472,3026.4,3025.6,3.84008937]
["bitfinex","ETHUSD",1768926561745,6.87458472,3026.4,3025.6,3.30508937]
["bitfinex","ETHUSD",1768926562150,6.87458472,3026.4,3025.7,3.305018]
["bitfinex","ETHUSD",1768926562352,6.87458472,3026.4,3025.8,0.3305018]
["bitfinex","ETHUSD",1768926563767,6.87458472,3026.4,3025.6,3.30508585]
["bitfinex","ETHUSD",1768926563938,6.87458472,3026.4,3025.7,3.30500912]
["bitfinex","ETHUSD",1768926564443,6.87458472,3026.4,3025.6,6.90307246]
["bitfinex","ETHUSD",1768926564979,6.87458472,3026.4,3025.6,6.89870018]
["bitfinex","ETHUSD",1768926565576,6.87458472,3026.4,3025.7,0.28418805]
["bitfinex","ETHUSD",1768926565742,6.87458472,3026.4,3025.8,0.68944472]
["bitfinex","ETHUSD",1768926566375,6.87458472,3026.4,3025.6,3.84012956]
["bitfinex","ETHUSD",1768926567183,6.87458472,3026.4,3025.6,4.12005294]
["bitfinex","ETHUSD",1768926567379,6.87458472,3026.4,3025.6,7.4251825]
["bitfinex","ETHUSD",1768926567883,6.87458472,3026.4,3025.6,4.12005294]
["bitfinex","ETHUSD",1768926568780,6.87458472,3026.4,3025.6,7.4251825]
["bitfinex","ETHUSD",1768926569984,6.87458472,3026.4,3025.7,4.04750726]
["bitfinex","ETHUSD",1768926570985,6.87458472,3026.4,3025.7,4.2228639]
["bitfinex","ETHUSD",1768926573461,6.87458472,3026.4,3025.8,0.1249586]
["bitfinex","ETHUSD",1768926573974,6.87458472,3026.4,3026.0,0.002]
["bitfinex","ETHUSD",1768926585997,6.87458472,3026.4,3026.3,0.002]
["bitfinex","ETHUSD",1768926586985,7.61554319,3026.4,3026.0,0.002]
["bitfinex","ETHUSD",1768926593910,6.87458472,3026.4,3026.0,0.002]
["bitfinex","ETHUSD",1768926594827,6.87458472,3026.4,3025.6,9.00730031]
["bitfinex","ETHUSD",1768926594828,6.29926601,3026.1,3025.6,0.002]
["bitfinex","ETHUSD",1768926595008,6.29926601,3025.7,3025.0,3.30572373]
["bitfinex","ETHUSD",1768926595328,6.29926601,3025.7,3024.8,3.30592872]
["bitfinex","ETHUSD",1768926595329,6.29926601,3025.7,3024.8,3.30595818]
["bitfinex","ETHUSD",1768926595680,6.29926601,3025.7,3024.7,8.47331488]
["bitfinex","ETHUSD",1768926595880,6.29926601,3025.7,3024.8,3.30599606]
["bitfinex","ETHUSD",1768926598604,6.29926601,3025.7,3025.1,0.002]
["bitfinex","ETHUSD",1768926600630,6.29926601,3025.4,3024.8,0.002]
["bitfinex","ETHUSD",1768926600851,6.29926601,3025.2,3024.8,0.002]
["bitfinex","ETHUSD",1768926601749,6.29926601,3026.0,3025.0,5.16523825]
["bitfinex","ETHUSD",1768926601902,0.536,3025.9,3025.2,5.16523825]
["bitfinex","ETHUSD",1768926602103,0.536,3025.9,3024.8,5.16723825]
["bitfinex","ETHUSD",1768926602104,6.29926601,3026.3,3025.6,5.16523825]
["bitfinex","ETHUSD",1768926602302,0.001,3026.4,3025.9,5.16523825]
["bitfinex","ETHUSD",1768926602534,0.001,3026.4,3025.9,8.46999442]
["bitfinex","ETHUSD",1768926602834,6.30026601,3026.4,3025.7,0.51652382]
["bitfinex","ETHUSD",1768926602999,6.30026601,3026.4,3025.7,3.30500475]
["bitfinex","ETHUSD",1768926603206,6.30026601,3026.4,3025.1,5.16523825]
["bitfinex","ETHUSD",1768926603730,6.30026601,3026.4,3025.5,3.30522654]
["bitfinex","ETHUSD",1768926603929,6.30026601,3026.4,3025.7,3.30496048]
["bitfinex","ETHUSD",1768926603930,6.83626601,3026.4,3025.7,3.30496048]
["bitfinex","ETHUSD",1768926604150,6.83626601,3026.4,3025.6,8.47032444]
["bitfinex","ETHUSD",1768926604322,6.83626601,3026.4,3025.4,5.16523825]
["bitfinex","ETHUSD",1768926604505,6.83626601,3026.4,3025.3,3.84041743]
["bitfinex","ETHUSD",1768926604506,7.51989261,3026.4,3025.3,3.84041743]
["bitfinex","ETHUSD",1768926604910,7.51989261,3026.4,3025.3,7.14587474]
["bitfinex","ETHUSD",1768926605317,7.51989261,3026.4,3025.3,3.30541743]
["bitfinex","ETHUSD",1768926605645,7.51989261,3026.4,3024.8,3.30796269]
["bitfinex","ETHUSD",1768926605646,6.29926601,3026.2,3024.8,3.30796269]
["bitfinex","ETHUSD",1768926605819,6.29926601,3026.2,3025.3,3.30541693]
["bitfinex","ETHUSD",1768926606015,6.29926601,3026.2,3025.3,11.77611249]
["bitfinex","ETHUSD",1768926606531,0.001,3026.4,3025.8,5.16523825]
["bitfinex","ETHUSD",1768926606845,6.13343816,3026.7,3025.9,7.12612756]
["bitfinex","ETHUSD",1768926607503,6.13343816,3026.7,3025.9,3.82132569]
["bitfinex","ETHUSD",1768926607959,6.13343816,3026.7,3025.9,0.51652382]
["bitfinex","ETHUSD",1768926608165,6.13343816,3026.7,3025.8,3.30487304]
["bitfinex","ETHUSD",1768926608366,6.13343816,3026.7,3025.8,6.60978413]
["bitfinex","ETHUSD",1768926608573,6.13343816,3026.7,3025.8,3.30487304]
["bitfinex","ETHUSD",1768926608785,6.29926601,3026.5,3025.7,3.30502032]
["bitfinex","ETHUSD",1768926609082,6.29926601,3026.5,3025.7,6.61004064]
["bitfinex","ETHUSD",1768926609950,6.29926601,3026.5,3025.8,1.04501152]
["bitfinex","ETHUSD",1768926610739,6.29926601,3026.5,3026.2,0.002]
["bitfinex","ETHUSD",1768926611072,0.536,3026.7,3025.4,5.16523825]
["bitfinex","ETHUSD",1768926611073,6.29926601,3026.3,3025.6,3.84008594]
["bitfinex","ETHUSD",1768926611240,6.29926601,3026.3,3025.9,0.002]
["bitfinex","ETHUSD",1768926612131,6.29926601,3026.3,3025.4,5.16523825]
["bitfinex","ETHUSD",1768926612374,6.29926601,3026.1,3024.9,5.99989913]
["bitfinex","ETHUSD",1768926612577,6.29926601,3026.1,3025.2,3.30550936]
["bitfinex","ETHUSD",1768926612748,6.29926601,3026.1,3025.1,3.30567584]
["bitfinex","ETHUSD",1768926613271,6.29926601,3026.1,3024.9,3.84081604]
["bitfinex","ETHUSD",1768926613473,6.29926601,3025.9,3024.9,3.84081604]
["bitfinex","ETHUSD",1768926613649,6.83526601,3025.9,3024.9,3.84081604]
["bitfinex","ETHUSD",1768926614157,6.83526601,3025.9,3024.8,11.17734161]
["bitfinex","ETHUSD",1768926614158,6.83526601,3025.9,3024.8,0.002]
["bitfinex","ETHUSD",1768926614475,6.29926601,3025.2,3024.8,0.002]
["bitfinex","ETHUSD",1768926616308,6.29926601,3025.2,3024.7,0.002]
["bitfinex","ETHUSD",1768926616585,6.11253542,3025.0,3024.4,0.002]
["bitfinex","ETHUSD",1768926616884,0.6299266,3025.1,3024.4,0.002]
["bitfinex","ETHUSD",1768926616885,6.11253542,3024.8,3024.4,0.002]
["bitfinex","ETHUSD",1768926620958,6.11253542,3024.8,3023.7,3.30717967]
["bitfinex","ETHUSD",1768926621159,6.11253542,3024.7,3023.6,0.002]
["bitfinex","ETHUSD",1768926621882,6.11253542,3024.7,3023.7,3.30715017]
["bitfinex","ETHUSD",1768926622075,0.536,3024.6,3023.9,6.11383878]
["bitfinex","ETHUSD",1768926622279,0.536,3024.6,3024.1,6.72542266]
["bitfinex","ETHUSD",1768926623189,6.11253542,3024.7,3024.1,6.72542266]
["bitfinex","ETHUSD",1768926624370,6.11253542,3024.7,3024.4,0.002]
["bitfinex","ETHUSD",1768926625590,6.11253542,3024.7,3024.4,1e-08]
["bitfinex","ETHUSD",1768926625960,6.11253542,3024.7,3024.0,0.002]
["bitfinex","ETHUSD",1768926626192,6.11253542,3024.5,3024.0,0.002]
["bitfinex","ETHUSD",1768926626365,0.94186433,3024.6,3024.0,0.002]
["bitfinex","ETHUSD",1768926626366,6.64853542,3024.4,3024.0,0.002]
["bitfinex","ETHUSD",1768926630026,6.64853542,3024.4,3023.6,0.002]
["bitfinex","ETHUSD",1768926630607,6.11253542,3024.3,3023.6,0.002]
["bitfinex","ETHUSD",1768926631603,6.11253542,3024.2,3023.6,0.002]
["bitfinex","ETHUSD",1768926631793,6.11253542,3024.2,3023.6,1e-08]
["bitfinex","ETHUSD",1768926632004,6.11253542,3024.0,3023.6,1e-08]
["bitfinex","ETHUSD",1768926632304,0.61125354,3024.1,3023.6,1e-08]
["bitfinex","ETHUSD",1768926632305,6.11253542,3023.8,3023.6,1e-08]
["bitfinex","ETHUSD",1768926633486,6.11253542,3023.8,3023.5,0.002]
["bitfinex","ETHUSD",1768926633889,6.11253542,3023.8,3023.1,0.002]
["bitfinex","ETHUSD",1768926633890,6.11253542,3023.7,3023.1,0.002]
["bitfinex","ETHUSD",1768926634089,6.11253542,3023.5,3023.0,0.002]
["bitfinex","ETHUSD",1768926634315,6.11253542,3023.3,3023.0,0.002]
["bitfinex","ETHUSD",1768926635217,6.11253542,3023.3,3022.4,6.19501264]
["bitfinex","ETHUSD",1768926635386,6.11253542,3023.3,3022.5,0.03308519]
["bitfinex","ETHUSD",1768926635714,6.11253542,3023.3,3022.5,6.20097595]
["bitfinex","ETHUSD",1768926636414,6.11253542,3023.3,3022.5,6.23406114]
["bitfinex","ETHUSD",1768926636606,6.11253542,3023.3,3022.6,6.20485476]
["bitfinex","ETHUSD",1768926636989,6.11253542,3023.3,3023.0,0.002]
["bitfinex","ETHUSD",1768926637393,6.11253542,3023.7,3023.0,6.20685476]
["bitfinex","ETHUSD",1768926637595,0.536,3023.6,3023.0,6.20685476]
["bitfinex","ETHUSD",1768926638006,6.11253542,3024.3,3023.3,6.208747]
["bitfinex","ETHUSD",1768926638334,6.64853542,3024.5,3023.5,6.208747]
["bitfinex","ETHUSD",1768926638497,0.536,3024.4,3023.7,6.208747]
["bitfinex","ETHUSD",1768926639002,0.536,3024.8,3023.7,6.208747]
["bitfinex","ETHUSD",1768926639197,0.536,3024.8,3023.9,6.21252864]
["bitfinex","ETHUSD",1768926639725,6.64853542,3024.8,3024.0,6.21633809]
["bitfinex","ETHUSD",1768926640393,6.64853542,3024.8,3023.8,6.83721279]
["bitfinex","ETHUSD",1768926640822,6.11253542,3024.7,3023.1,6.22005708]
["bitfinex","ETHUSD",1768926641121,6.11253542,3024.5,3023.2,6.22005708]
["bitfinex","ETHUSD",1768926641325,0.536,3024.4,3023.5,6.22005708]
["bitfinex","ETHUSD",1768926641495,0.536,3024.4,3023.8,6.22005708]
["bitfinex","ETHUSD",1768926641823,0.536,3024.4,3023.8,10.47985945]
["bitfinex","ETHUSD",1768926642020,0.536,3024.4,3023.8,7.17277537]
["bitfinex","ETHUSD",1768926642323,6.11253542,3024.5,3023.8,7.17277537]
["bitfinex","ETHUSD",1768926642530,6.64853542,3024.7,3023.9,6.22388064]
["bitfinex","ETHUSD",1768926643606,6.64853542,3024.7,3023.8,0.95271829]
["bitfinex","ETHUSD",1768926644033,6.64853542,3024.7,3023.8,7.18629561]
["bitfinex","ETHUSD",1768926645124,6.64853542,3024.7,3023.8,0.95271829]
["bitfinex","ETHUSD",1768926645125,6.19124422,3024.6,3023.8,0.95271829]
["bitfinex","ETHUSD",1768926645333,1.53145391,3024.7,3024.0,6.00001525]
["bitfinex","ETHUSD",1768926645511,0.536,3024.7,3024.0,6.00001525]
["bitfinex","ETHUSD",1768926645826,0.536,3024.7,3024.0,9.30686214]
["bitfinex","ETHUSD",1768926646027,6.19124422,3025.6,3024.1,6.00001525]
["bitfinex","ETHUSD",1768926646229,10.220641,3026.3,3024.1,6.00001525]
["bitfinex","ETHUSD",1768926646230,6.19124422,3025.4,3024.1,6.00001525]
["bitfinex","ETHUSD",1768926646414,6.19124422,3025.4,3024.3,6.00001525]
["bitfinex","ETHUSD",1768926647214,6.19124422,3025.4,3024.2,1.64566187]
["bitfinex","ETHUSD",1768926647422,6.19124422,3025.4,3024.1,6.00001525]
["bitfinex","ETHUSD",1768926647924,6.19124422,3025.4,3024.0,7.14972519]
["bitfinex","ETHUSD",1768926647925,6.19124422,3025.4,3024.3,6.00001525]
["bitfinex","ETHUSD",1768926649334,6.19124422,3025.0,3023.7,9.3071236]
["bitfinex","ETHUSD",1768926649513,6.19124422,3025.0,3023.6,0.536]
["bitfinex","ETHUSD",1768926649514,6.19124422,3024.8,3023.6,3.3072503]
["bitfinex","ETHUSD",1768926649711,6.19124422,3024.6,3023.7,6.66148101]
["bitfinex","ETHUSD",1768926650018,0.536,3024.7,3024.0,6.00001525]
["bitfinex","ETHUSD",1768926650219,0.001,3024.4,3023.8,9.30706696]
["bitfinex","ETHUSD",1768926650733,0.001,3024.4,3023.8,6.00001525]
["bitfinex","ETHUSD",1768926651030,0.001,3024.4,3023.8,4.63465748]
["bitfinex","ETHUSD",1768926651335,0.001,3024.4,3023.8,1.32759392]
["bitfinex","ETHUSD",1768926651837,0.001,3024.4,3023.8,4.63465437]
["bitfinex","ETHUSD",1768926652003,0.001,3024.4,3023.8,1.32759392]
["bitfinex","ETHUSD",1768926652818,6.19224422,3024.4,3023.8,1.32759392]
["bitfinex","ETHUSD",1768926653817,6.19224422,3024.4,3023.8,4.63468461]
["bitfinex","ETHUSD",1768926654552,6.19224422,3024.4,3023.8,1.32759392]
["bitfinex","ETHUSD",1768926655948,6.19224422,3024.4,3023.5,9.30737894]
["bitfinex","ETHUSD",1768926656137,6.19224422,3024.4,3023.6,9.30732122]
["bitfinex","ETHUSD",1768926656456,6.19224422,3024.4,3023.1,3.30781906]
["bitfinex","ETHUSD",1768926656457,6.19124422,3024.2,3023.1,6.00001525]
["bitfinex","ETHUSD",1768926657366,6.19124422,3024.2,3023.1,9.30786858]
["bitfinex","ETHUSD",1768926657524,6.19124422,3024.2,3023.1,6.00001525]
["bitfinex","ETHUSD",1768926657725,6.19124422,3024.2,3023.1,9.30787014]
["bitfinex","ETHUSD",1768926657925,7.14244892,3024.2,3023.2,0.93098701]
["bitfinex","ETHUSD",1768926658225,6.19124422,3024.1,3023.0,0.002]
["bitfinex","ETHUSD",1768926658459,6.19124422,3023.9,3023.0,0.002]
["bitfinex","ETHUSD",1768926658619,7.56466296,3024.2,3023.0,0.002]
["bitfinex","ETHUSD",1768926658620,6.19124422,3023.7,3023.0,0.002]
["bitfinex","ETHUSD",1768926662344,6.19124422,3023.6,3023.0,0.002]
["bitfinex","ETHUSD",1768926662539,3.30733168,3023.6,3023.0,0.002]
["bitfinex","ETHUSD",1768926662745,6.52197739,3023.5,3023.0,0.002]
["bitfinex","ETHUSD",1768926663069,6.72724422,3023.4,3023.0,0.002]
["bitfinex","ETHUSD",1768926664273,6.72724422,3023.4,3022.3,0.002]
["bitfinex","ETHUSD",1768926664428,6.19124422,3023.3,3022.3,0.002]
["bitfinex","ETHUSD",1768926664632,7.2277893,3023.3,3022.3,6.93310785]
["bitfinex","ETHUSD",1768926665973,7.2277893,3023.3,3022.3,0.002]
["bitfinex","ETHUSD",1768926666143,10.456762,3023.2,3022.3,0.002]
["bitfinex","ETHUSD",1768926666340,1.03654508,3023.3,3022.3,0.002]
["bitfinex","ETHUSD",1768926666341,3.30814123,3022.9,3022.3,0.002]
["bitfinex","ETHUSD",1768926666536,6.72724422,3022.8,3022.3,0.002]
["bitfinex","ETHUSD",1768926666738,6.72220175,3022.8,3022.3,0.002]
["bitfinex","ETHUSD",1768926667054,6.19124422,3022.6,3022.3,0.002]
["bitfinex","ETHUSD",1768926668380,0.536,3022.9,3022.3,6.00201525]
["bitfinex","ETHUSD",1768926669091,6.72724422,3022.9,3022.3,0.002]
["bitfinex","ETHUSD",1768926669388,0.536,3022.8,3022.3,0.002]
["bitfinex","ETHUSD",1768926669592,6.72724422,3022.7,3022.3,0.002]
["bitfinex","ETHUSD",1768926669751,6.72724422,3022.6,3022.3,0.002]
["bitfinex","ETHUSD",1768926672179,6.72724422,3022.6,3022.0,0.002]
["bitfinex","ETHUSD",1768926673891,6.72724422,3022.6,3021.7,0.002]
["bitfinex","ETHUSD",1768926674098,6.19124422,3022.2,3020.7,6.00001525]
["bitfinex","ETHUSD",1768926674297,6.19124422,3022.0,3020.8,3.31036662]
["bitfinex","ETHUSD",1768926674589,0.536,3021.9,3021.0,6.00001525]
["bitfinex","ETHUSD",1768926674789,6.72724422,3021.9,3021.0,6.00001525]
["bitfinex","ETHUSD",1768926675090,6.72724422,3021.9,3021.0,6.00201525]
["bitfinex","ETHUSD",1768926675293,6.19124422,3021.9,3021.0,6.00201525]
["bitfinex","ETHUSD",1768926675617,7.25014792,3022.0,3021.1,6.18223727]
["bitfinex","ETHUSD",1768926675878,0.536,3021.8,3021.1,6.18223727]
["bitfinex","ETHUSD",1768926676290,0.536,3021.8,3021.0,0.002]
["bitfinex","ETHUSD",1768926676291,7.1670235,3021.8,3021.0,0.002]
["bitfinex","ETHUSD",1768926676952,6.6310235,3021.6,3021.0,0.002]
["bitfinex","ETHUSD",1768926677149,6.6310235,3021.6,3020.1,6.18223727]
["bitfinex","ETHUSD",1768926677349,6.6310235,3021.4,3020.2,6.18223727]
["bitfinex","ETHUSD",1768926677552,6.6310235,3021.2,3020.3,9.49314965]
["bitfinex","ETHUSD",1768926678195,6.6310235,3021.2,3019.7,0.17159316]
["bitfinex","ETHUSD",1768926678196,6.6310235,3021.0,3019.7,0.17159316]
["bitfinex","ETHUSD",1768926678374,6.6310235,3020.8,3019.5,6.18223727]
["bitfinex","ETHUSD",1768926678579,0.537,3020.9,3020.3,3.31091013]
["bitfinex","ETHUSD",1768926678752,0.537,3020.9,3020.4,0.33109101]
["bitfinex","ETHUSD",1768926678952,0.5378,3021.0,3020.3,6.18223727]
["bitfinex","ETHUSD",1768926679271,0.5378,3021.0,3020.0,9.4934585]
["bitfinex","ETHUSD",1768926679457,7.1688235,3021.0,3019.6,0.536]
["bitfinex","ETHUSD",1768926679654,7.88570585,3021.0,3019.6,3.8476922]
["bitfinex","ETHUSD",1768926679854,7.88570585,3021.0,3019.5,6.18223727]
["bitfinex","ETHUSD",1768926680087,6.6310235,3020.8,3019.5,6.18223727]
["bitfinex","ETHUSD",1768926680287,6.6310235,3020.8,3019.5,3.31173602]
["bitfinex","ETHUSD",1768926680490,6.6310235,3020.8,3019.3,3.31202239]
["bitfinex","ETHUSD",1768926680491,6.6310235,3020.4,3019.3,3.31195203]
["bitfinex","ETHUSD",1768926680659,7.1680235,3020.3,3019.4,0.71600807]
["bitfinex","ETHUSD",1768926680855,7.1680235,3020.3,3019.5,3.31173448]
["bitfinex","ETHUSD",1768926681288,7.1680235,3020.3,3019.4,0.71600807]
["bitfinex","ETHUSD",1768926681459,7.1680235,3020.3,3019.0,6.18223727]
["bitfinex","ETHUSD",1768926681986,6.6310235,3020.3,3019.4,3.31191084]
["bitfinex","ETHUSD",1768926682151,6.6310235,3020.9,3019.4,6.62382711]
["bitfinex","ETHUSD",1768926682349,6.6310235,3020.6,3019.5,6.84461998]
["bitfinex","ETHUSD",1768926682753,6.6310235,3020.6,3019.1,3.31215278]
["bitfinex","ETHUSD",1768926683080,6.6310235,3020.2,3019.3,3.31193136]
["bitfinex","ETHUSD",1768926683288,7.1680235,3020.1,3019.1,6.18223727]
["bitfinex","ETHUSD",1768926683481,7.88482585,3020.1,3019.1,6.18223727]
["bitfinex","ETHUSD",1768926683694,11.19600935,3020.1,3018.9,0.00188749]
["bitfinex","ETHUSD",1768926683896,6.6310235,3019.9,3019.0,6.18223727]
["bitfinex","ETHUSD",1768926684066,0.537,3020.2,3019.2,6.18223727]
["bitfinex","ETHUSD",1768926684420,7.1680235,3020.5,3019.3,6.800461]
["bitfinex","ETHUSD",1768926685159,7.1680235,3020.5,3019.4,3.31191627]
["bitfinex","ETHUSD",1768926686005,7.1680235,3020.5,3019.4,6.62383254]
["bitfinex","ETHUSD",1768926686507,7.1680235,3020.5,3019.4,12.80606981]
["bitfinex","ETHUSD",1768926686708,6.6310235,3020.7,3019.6,6.18223727]
["bitfinex","ETHUSD",1768926686889,6.6318235,3021.0,3019.8,6.18223727]
["bitfinex","ETHUSD",1768926687098,0.0008,3021.3,3020.0,6.18223727]
["bitfinex","ETHUSD",1768926687099,6.6318235,3021.3,3020.0,6.18223727]
["bitfinex","ETHUSD",1768926687267,6.6318235,3021.3,3020.3,12.80409601]
["bitfinex","ETHUSD",1768926687467,6.6318235,3021.3,3020.4,0.536]
["bitfinex","ETHUSD",1768926687979,0.0008,3021.3,3020.4,6.71823727]
["bitfinex","ETHUSD",1768926688182,0.0008,3021.3,3020.5,7.51624687]
["bitfinex","ETHUSD",1768926688421,6.6310235,3021.6,3020.5,7.51624687]
["bitfinex","ETHUSD",1768926688902,6.6310235,3021.6,3020.6,0.536]
["bitfinex","ETHUSD",1768926689090,6.6310235,3021.6,3020.7,0.536]
["bitfinex","ETHUSD",1768926689676,6.6310235,3021.6,3020.6,0.536]
["bitfinex","ETHUSD",1768926689870,6.6310235,3021.6,3020.2,3.31102275]
["bitfinex","ETHUSD",1768926689871,6.6310235,3021.4,3020.2,3.31102275]
["bitfinex","ETHUSD",1768926690071,6.6310235,3021.4,3020.2,0.536]
["bitfinex","ETHUSD",1768926690276,6.6310235,3021.2,3020.2,0.536]
["bitfinex","ETHUSD",1768926690503,6.6310235,3020.8,3019.6,6.18223727]
["bitfinex","ETHUSD",1768926690735,6.6310235,3020.8,3019.7,0.536]
["bitfinex","ETHUSD",1768926690895,7.1680235,3020.8,3019.7,0.536]
["bitfinex","ETHUSD",1768926691311,6.6310235,3020.7,3019.7,0.536]
["bitfinex","ETHUSD",1768926691532,6.6310235,3020.5,3019.6,0.536]
["bitfinex","ETHUSD",1768926692297,6.6310235,3021.3,3019.7,12.8054032]
["bitfinex","ETHUSD",1768926692491,6.6310235,3021.1,3019.8,6.18223727]
["bitfinex","ETHUSD",1768926692704,7.1680235,3021.4,3019.8,6.18223727]
["bitfinex","ETHUSD",1768926693026,6.6310235,3021.0,3019.9,1.61169904]
["bitfinex","ETHUSD",1768926693332,6.6310235,3020.8,3019.9,0.536]
["bitfinex","ETHUSD",1768926693496,6.6310235,3020.8,3019.3,0.002]
["bitfinex","ETHUSD",1768926693692,10.456762,3020.6,3019.3,0.002]
["bitfinex","ETHUSD",1768926694034,6.6310235,3020.1,3019.3,0.002]
["bitfinex","ETHUSD",1768926694394,6.6310235,3020.1,3019.3,3.31400041]
["bitfinex","ETHUSD",1768926694794,6.6310235,3020.4,3019.4,0.03311916]
["bitfinex","ETHUSD",1768926695016,7.1680235,3021.1,3019.9,3.31134245]
["bitfinex","ETHUSD",1768926695194,6.6310235,3020.9,3020.0,0.536]
["bitfinex","ETHUSD",1768926695394,6.6310235,3020.9,3020.1,6.62229726]
["bitfinex","ETHUSD",1768926696029,6.6310235,3020.9,3020.1,3.31114863]
["bitfinex","ETHUSD",1768926696225,6.6310235,3020.9,3020.2,0.71583731]
["bitfinex","ETHUSD",1768926696725,6.6310235,3020.9,3020.0,3.84725827]
["bitfinex","ETHUSD",1768926696943,6.6310235,3020.9,3019.5,6.1350842]
["bitfinex","ETHUSD",1768926697096,6.6310235,3020.8,3019.6,3.31162528]
["bitfinex","ETHUSD",1768926697294,6.6310235,3020.8,3019.7,6.62317448]
["bitfinex","ETHUSD",1768926697512,6.6310235,3020.8,3019.8,0.71591745]
["bitfinex","ETHUSD",1768926698539,6.6310235,3021.3,3019.8,6.82042554]
["bitfinex","ETHUSD",1768926698941,6.6310235,3021.3,3019.9,6.10733817]
["bitfinex","ETHUSD",1768926699247,6.6310235,3021.3,3020.0,6.0742245]
["bitfinex","ETHUSD",1768926699422,7.7504733,3021.3,3020.1,1.14442245]
["bitfinex","ETHUSD",1768926699624,7.7504733,3021.3,3019.8,0.71591745]
["bitfinex","ETHUSD",1768926699625,6.6310235,3021.0,3019.8,0.71591745]
["bitfinex","ETHUSD",1768926699850,6.6310235,3021.0,3019.9,0.537]
["bitfinex","ETHUSD",1768926700059,7.1680235,3021.0,3019.9,0.537]
["bitfinex","ETHUSD",1768926701054,6.6310235,3021.0,3019.9,3.84831013]
["bitfinex","ETHUSD",1768926701423,6.6310235,3021.0,3019.9,0.537]
["bitfinex","ETHUSD",1768926701623,6.6310235,3020.8,3019.9,3.848357]
["bitfinex","ETHUSD",1768926701853,6.6310235,3020.8,3019.9,0.537]
["bitfinex","ETHUSD",1768926702426,6.6310235,3020.8,3019.6,0.002]
["bitfinex","ETHUSD",1768926702627,6.6310235,3020.8,3019.7,0.537]
["bitfinex","ETHUSD",1768926703347,6.6310235,3020.8,3019.8,3.31143622]
["bitfinex","ETHUSD",1768926703552,6.6310235,3020.8,3019.9,0.38484362]
["bitfinex","ETHUSD",1768926704164,0.66310235,3020.9,3020.0,5.93306635]
["bitfinex","ETHUSD",1768926704335,5.87850808,3021.1,3020.0,5.89995377]
["bitfinex","ETHUSD",1768926704527,5.87850808,3021.4,3020.0,5.89995377]
["bitfinex","ETHUSD",1768926704726,5.87850808,3021.2,3020.0,5.89995377]
["bitfinex","ETHUSD",1768926705767,5.87850808,3021.2,3020.1,6.62229726]
["bitfinex","ETHUSD",1768926705937,5.87850808,3021.2,3020.2,0.537]
["bitfinex","ETHUSD",1768926706252,6.63218632,3021.1,3020.2,0.537]
["bitfinex","ETHUSD",1768926707653,6.63218632,3021.1,3020.3,3.31092937]
["bitfinex","ETHUSD",1768926707861,3.30887775,3022.2,3020.3,9.07452936]
["bitfinex","ETHUSD",1768926707862,6.04433551,3021.4,3020.3,9.07452936]
["bitfinex","ETHUSD",1768926708743,6.04433551,3021.7,3020.4,5.73734343]
["bitfinex","ETHUSD",1768926708939,6.64876906,3021.7,3020.5,6.64217071]
["bitfinex","ETHUSD",1768926709482,6.64876906,3021.7,3020.5,0.90482728]
["bitfinex","ETHUSD",1768926709830,6.64876906,3021.7,3020.6,6.62120108]
["bitfinex","ETHUSD",1768926710033,6.64876906,3021.7,3020.7,0.537]
["bitfinex","ETHUSD",1768926710691,6.04433551,3022.2,3020.7,0.537]
["bitfinex","ETHUSD",1768926711340,6.04433551,3022.1,3020.7,0.537]
["bitfinex","ETHUSD",1768926711868,6.04433551,3022.1,3020.8,3.31038135]
["bitfinex","ETHUSD",1768926712050,6.04433551,3022.1,3020.9,5.66011815]
["bitfinex","ETHUSD",1768926712233,6.64876906,3022.1,3021.0,6.88820624]
["bitfinex","ETHUSD",1768926712662,6.04433551,3022.7,3021.4,5.63494185]
["bitfinex","ETHUSD",1768926712862,0.001,3023.1,3021.6,5.63494185]
["bitfinex","ETHUSD",1768926712863,6.04433551,3023.0,3021.6,5.63494185]
["bitfinex","ETHUSD",1768926713065,0.001,3023.1,3021.8,5.63494185]
["bitfinex","ETHUSD",1768926713973,0.001,3023.1,3021.7,6.3970705]
["bitfinex","ETHUSD",1768926713974,6.04533551,3023.1,3021.7,6.3970705]
["bitfinex","ETHUSD",1768926714146,6.04433551,3022.6,3021.7,0.537]
["bitfinex","ETHUSD",1768926714344,0.60453355,3023.0,3021.8,8.91928665]
["bitfinex","ETHUSD",1768926714345,6.04433551,3022.9,3021.8,8.91928665]
["bitfinex","ETHUSD",1768926714571,0.001,3023.1,3021.9,5.58550585]
["bitfinex","ETHUSD",1768926715878,0.001,3023.1,3022.0,6.61813368]
["bitfinex","ETHUSD",1768926716078,0.001,3023.1,3022.1,6.09815841]
["bitfinex","ETHUSD",1768926716383,6.04533551,3023.1,3022.2,0.537]
["bitfinex","ETHUSD",1768926716576,6.04433551,3022.9,3022.2,0.537]
["bitfinex","ETHUSD",1768926716751,0.60453355,3023.0,3022.2,0.537]
["bitfinex","ETHUSD",1768926716954,0.001,3023.1,3022.2,0.537]
["bitfinex","ETHUSD",1768926717276,6.04533551,3023.1,3022.2,0.537]
["bitfinex","ETHUSD",1768926717861,6.04433551,3022.9,3022.3,0.536]
["bitfinex","ETHUSD",1768926718753,6.04433551,3022.9,3021.6,6.61900978]
["bitfinex","ETHUSD",1768926718754,6.04433551,3022.9,3022.2,0.536]
["bitfinex","ETHUSD",1768926719278,6.04433551,3022.9,3021.5,5.51330711]
["bitfinex","ETHUSD",1768926719469,6.64876906,3022.8,3021.6,1.41829798]
["bitfinex","ETHUSD",1768926719850,6.64876906,3022.8,3021.6,0.536]
["bitfinex","ETHUSD",1768926720192,6.04433551,3022.7,3021.6,0.536]
["bitfinex","ETHUSD",1768926721150,6.04433551,3022.5,3021.6,0.536]
["bitfinex","ETHUSD",1768926723351,6.04433551,3022.5,3021.2,0.536]
["bitfinex","ETHUSD",1768926723352,6.04433551,3022.3,3021.2,0.536]
["bitfinex","ETHUSD",1768926724248,6.04433551,3022.1,3021.2,0.536]
["bitfinex","ETHUSD",1768926725963,0.001,3021.8,3021.2,0.536]
["bitfinex","ETHUSD",1768926728605,6.04533551,3021.8,3021.2,0.536]
["bitfinex","ETHUSD",1768926729406,0.001,3021.8,3021.2,5.80511738]
["bitfinex","ETHUSD",1768926729607,0.001,3021.8,3021.3,5.84962912]
["bitfinex","ETHUSD",1768926730185,0.001,3021.8,3021.4,0.03304795]
["bitfinex","ETHUSD",1768926731216,0.001,3021.8,3021.3,0.58051174]
["bitfinex","ETHUSD",1768926731510,0.001,3021.8,3020.8,3.3123372]
["bitfinex","ETHUSD",1768926731511,6.04533551,3021.8,3020.8,3.3123372]
["bitfinex","ETHUSD",1768926731675,6.04533551,3021.8,3020.9,0.536]
["bitfinex","ETHUSD",1768926731871,6.04533551,3021.8,3021.0,0.536]
["bitfinex","ETHUSD",1768926732912,6.04533551,3021.8,3020.8,0.002]
["bitfinex","ETHUSD",1768926732913,6.04433551,3021.7,3020.8,0.002]
["bitfinex","ETHUSD",1768926733226,6.64886906,3021.7,3020.8,0.538]
["bitfinex","ETHUSD",1768926735218,0.001,3021.8,3020.8,5.66745829]
["bitfinex","ETHUSD",1768926735379,0.001,3021.8,3020.9,5.12945829]
["bitfinex","ETHUSD",1768926735711,0.001,3021.8,3020.8,0.002]
["bitfinex","ETHUSD",1768926735712,5.89038926,3021.8,3020.8,0.002]
["bitfinex","ETHUSD",1768926735891,5.88938926,3021.6,3020.8,0.002]
["bitfinex","ETHUSD",1768926736682,0.537,3021.7,3020.5,0.002]
["bitfinex","ETHUSD",1768926736683,5.88938926,3021.4,3020.5,0.002]
["bitfinex","ETHUSD",1768926738507,5.88938926,3021.4,3020.5,5.07492125]
["bitfinex","ETHUSD",1768926738716,5.88938926,3021.4,3020.5,0.002]
["bitfinex","ETHUSD",1768926739196,5.88938926,3021.4,3020.8,0.002]
["bitfinex","ETHUSD",1768926739378,5.88938926,3021.4,3020.5,0.002]
["bitfinex","ETHUSD",1768926739581,5.88938926,3021.3,3020.5,0.002]
["bitfinex","ETHUSD",1768926741114,5.88938926,3021.2,3020.5,0.002]
["bitfinex","ETHUSD",1768926742018,5.88938926,3021.2,3020.5,0.03510709]
["bitfinex","ETHUSD",1768926742225,6.54989442,3021.4,3020.5,0.002]
["bitfinex","ETHUSD",1768926742520,5.88938926,3021.4,3020.5,0.002]
["bitfinex","ETHUSD",1768926742719,5.88938926,3021.4,3020.5,0.55613869]
["bitfinex","ETHUSD",1768926743702,5.88938926,3021.4,3020.5,0.002]
["bitfinex","ETHUSD",1768926744521,5.88938926,3021.6,3020.5,4.96933818]
["bitfinex","ETHUSD",1768926745231,5.88938926,3021.6,3020.6,4.95012009]
["bitfinex","ETHUSD",1768926747234,5.88938926,3021.6,3020.7,3.31049094]
["bitfinex","ETHUSD",1768926747530,5.88938926,3021.6,3020.7,6.62098188]
["bitfinex","ETHUSD",1768926747733,5.88938926,3021.6,3020.8,1.1571102]
["bitfinex","ETHUSD",1768926747932,5.88938926,3021.6,3020.6,8.26066497]
["bitfinex","ETHUSD",1768926748138,5.88938926,3021.6,3020.6,11.57126551]
["bitfinex","ETHUSD",1768926748832,5.88938926,3021.6,3020.6,4.95012009]
["bitfinex","ETHUSD",1768926749239,5.88938926,3021.6,3020.6,8.26071316]
["bitfinex","ETHUSD",1768926749608,5.88938926,3021.6,3020.6,4.95012009]
["bitfinex","ETHUSD",1768926749905,5.88938926,3021.4,3020.7,0.537]
["bitfinex","ETHUSD",1768926752118,5.88938926,3021.4,3020.7,3.8474909]
["bitfinex","ETHUSD",1768926752444,0.538,3021.8,3020.8,4.82724457]
["bitfinex","ETHUSD",1768926752445,5.88938926,3021.6,3020.8,4.82724457]
["bitfinex","ETHUSD",1768926752649,5.72438926,3021.8,3020.9,4.80764935]
["bitfinex","ETHUSD",1768926752812,5.72356039,3021.8,3020.9,4.80764935]
["bitfinex","ETHUSD",1768926753751,5.72356039,3021.8,3021.0,0.48096494]
["bitfinex","ETHUSD",1768926754851,5.72356039,3021.8,3021.0,5.42008232]
["bitfinex","ETHUSD",1768926755154,5.88938926,3022.0,3021.0,5.42008232]
["bitfinex","ETHUSD",1768926755457,3.30854865,3022.5,3021.1,3.31005262]
["bitfinex","ETHUSD",1768926755458,5.88938926,3022.2,3021.1,3.31005262]
["bitfinex","ETHUSD",1768926755764,5.88938926,3022.2,3021.2,5.47611738]
["bitfinex","ETHUSD",1768926755967,5.88938926,3022.2,3021.3,6.13236435]
["bitfinex","ETHUSD",1768926757228,5.88938926,3022.5,3021.3,6.13236435]
["bitfinex","ETHUSD",1768926757461,5.88938926,3022.7,3021.3,6.13236435]
["bitfinex","ETHUSD",1768926757761,5.88938926,3022.7,3021.5,4.90653802]
["bitfinex","ETHUSD",1768926758430,5.88938926,3022.7,3021.7,4.8905167]
["bitfinex","ETHUSD",1768926759560,5.88938926,3022.7,3021.7,8.19986068]
["bitfinex","ETHUSD",1768926759754,5.88938926,3022.7,3021.8,4.85903823]
["bitfinex","ETHUSD",1768926762132,5.88938926,3022.7,3021.8,8.16831804]
["bitfinex","ETHUSD",1768926762473,5.88938926,3022.7,3021.9,5.6450876]
["bitfinex","ETHUSD",1768926762766,5.88938926,3022.7,3022.0,5.35011887]
["bitfinex","ETHUSD",1768926762970,5.88938926,3022.7,3022.0,0.537]
["bitfinex","ETHUSD",1768926764262,5.88938926,3022.7,3022.0,5.3204766]
["bitfinex","ETHUSD",1768926764634,5.68293615,3023.0,3022.0,5.3204766]
["bitfinex","ETHUSD",1768926764834,6.30502977,3023.0,3022.0,5.3204766]
["bitfinex","ETHUSD",1768926765237,6.30502977,3023.0,3021.9,0.8168318]
["bitfinex","ETHUSD",1768926765238,5.24978136,3022.4,3021.5,4.75435315]
["bitfinex","ETHUSD",1768926765435,5.24978136,3022.4,3021.3,1.21162226]
["bitfinex","ETHUSD",1768926765436,5.24978136,3022.4,3021.3,5.96597541]
["bitfinex","ETHUSD",1768926765665,5.24978136,3022.4,3021.4,0.537]
["bitfinex","ETHUSD",1768926765875,5.78578136,3022.3,3021.4,0.537]
["bitfinex","ETHUSD",1768926766242,5.78578136,3022.3,3021.4,5.2770792]
["bitfinex","ETHUSD",1768926766586,5.24878136,3022.3,3021.5,4.7400792]
["bitfinex","ETHUSD",1768926767077,5.24878136,3022.3,3021.3,4.72796016]
["bitfinex","ETHUSD",1768926767277,5.24878136,3022.1,3021.4,0.537]
["bitfinex","ETHUSD",1768926767441,5.24878136,3022.1,3021.4,5.26296016]
["bitfinex","ETHUSD",1768926767845,5.24878136,3022.1,3021.3,0.002]
["bitfinex","ETHUSD",1768926768386,5.24878136,3021.9,3021.0,0.002]
["bitfinex","ETHUSD",1768926768586,5.24878136,3021.9,3021.0,4.71399867]
["bitfinex","ETHUSD",1768926768761,5.24878136,3021.9,3021.1,5.50063686]
["bitfinex","ETHUSD",1768926768962,5.24878136,3021.9,3021.1,4.69821984]
["bitfinex","ETHUSD",1768926769384,5.24878136,3021.9,3021.2,4.69821984]
["bitfinex","ETHUSD",1768926769599,5.78578136,3022.1,3021.3,4.69821984]
["bitfinex","ETHUSD",1768926769884,5.78578136,3022.1,3021.4,0.03309723]
["bitfinex","ETHUSD",1768926769885,5.24878136,3022.1,3021.4,0.03309723]
["bitfinex","ETHUSD",1768926770091,5.8273595,3022.1,3021.4,0.03309723]
["bitfinex","ETHUSD",1768926770291,5.8273595,3022.1,3021.3,5.23521984]
["bitfinex","ETHUSD",1768926770490,5.8273595,3022.1,3021.3,3.84683097]
["bitfinex","ETHUSD",1768926770696,5.24878136,3022.1,3021.4,4.68458523]
["bitfinex","ETHUSD",1768926771568,0.001,3022.4,3021.4,4.68458523]
["bitfinex","ETHUSD",1768926771569,5.24978136,3022.4,3021.4,4.68458523]
["bitfinex","ETHUSD",1768926771904,5.78678136,3022.4,3021.4,4.68458523]
["bitfinex","ETHUSD",1768926772370,5.24878136,3022.3,3021.3,0.537]
["bitfinex","ETHUSD",1768926772777,5.24878136,3022.3,3021.3,3.84680854]
["bitfinex","ETHUSD",1768926772975,5.8274595,3022.3,3021.3,0.93915979]
["bitfinex","ETHUSD",1768926773998,5.24878136,3022.2,3021.3,0.537]
["bitfinex","ETHUSD",1768926774298,5.24878136,3022.2,3021.2,0.537]
["bitfinex","ETHUSD",1768926774671,7.19624612,3022.3,3021.0,0.002]
["bitfinex","ETHUSD",1768926774672,5.24878136,3022.0,3021.0,0.002]
["bitfinex","ETHUSD",1768926774891,5.24878136,3021.8,3021.0,0.002]
["bitfinex","ETHUSD",1768926775090,5.24878136,3021.8,3020.8,0.002]
["bitfinex","ETHUSD",1768926775367,0.537,3021.9,3020.8,0.002]
["bitfinex","ETHUSD",1768926775368,5.24878136,3021.6,3020.8,0.002]
["bitfinex","ETHUSD",1768926775574,5.24878136,3021.4,3020.8,0.002]
["bitfinex","ETHUSD",1768926776496,5.24878136,3021.4,3020.6,0.537]
["bitfinex","ETHUSD",1768926777329,5.24878136,3021.4,3020.5,0.002]
["bitfinex","ETHUSD",1768926777330,5.24878136,3021.1,3020.5,0.002]
["bitfinex","ETHUSD",1768926777606,5.78578136,3021.1,3019.8,5.1347984]
["bitfinex","ETHUSD",1768926777790,5.24878136,3020.9,3019.7,0.539]
["bitfinex","ETHUSD",1768926777996,5.25594137,3020.6,3019.7,5.66338419]
["bitfinex","ETHUSD",1768926778192,5.25594137,3020.6,3019.8,0.8977062]
["bitfinex","ETHUSD",1768926778601,5.25594137,3020.6,3019.7,0.002]
["bitfinex","ETHUSD",1768926778778,5.24878136,3020.5,3019.7,0.002]
["bitfinex","ETHUSD",1768926778980,5.24878136,3020.3,3019.5,0.002]
["bitfinex","ETHUSD",1768926779199,5.24878136,3020.1,3019.3,0.002]
["bitfinex","ETHUSD",1768926779396,5.24878136,3019.9,3019.3,0.002]
["bitfinex","ETHUSD",1768926779717,5.24878136,3019.9,3019.0,0.002]
["bitfinex","ETHUSD",1768926779891,0.57857814,3020.0,3019.0,0.002]
["bitfinex","ETHUSD",1768926779892,5.24878136,3019.7,3019.0,0.002]
["bitfinex","ETHUSD",1768926780096,5.24878136,3019.7,3018.5,5.64493591]
["bitfinex","ETHUSD",1768926780097,5.24878136,3019.3,3017.9,5.10793591]
["bitfinex","ETHUSD",1768926780429,9.93509073,3019.6,3017.6,9.13244913]
["bitfinex","ETHUSD",1768926780430,5.24878136,3019.1,3017.6,9.13244913]
["bitfinex","ETHUSD",1768926780639,5.24878136,3018.9,3017.6,5.6468234]
["bitfinex","ETHUSD",1768926780788,5.24878136,3018.7,3017.6,5.6468234]
["bitfinex","ETHUSD",1768926780985,5.24878136,3018.7,3017.3,5.09979939]
["bitfinex","ETHUSD",1768926780986,5.78578136,3018.7,3017.3,5.09979939]
["bitfinex","ETHUSD",1768926781198,9.93509073,3019.6,3017.9,5.09979939]
["bitfinex","ETHUSD",1768926781199,5.24878136,3019.1,3017.9,5.09979939]
["bitfinex","ETHUSD",1768926781413,5.24878136,3019.1,3018.1,5.60997933]
["bitfinex","ETHUSD",1768926781685,5.24878136,3018.8,3018.0,2e-08]
["bitfinex","ETHUSD",1768926782020,5.24878136,3018.8,3016.8,7.67337599]
["bitfinex","ETHUSD",1768926782021,5.24878136,3018.0,3016.8,0.74872697]
["bitfinex","ETHUSD",1768926782221,10.456762,3018.3,3016.8,0.74872697]
["bitfinex","ETHUSD",1768926782222,5.24878136,3017.8,3016.8,0.74872697]
["bitfinex","ETHUSD",1768926782522,5.24878136,3017.6,3016.8,0.74872697]
["bitfinex","ETHUSD",1768926782816,6.62649122,3018.2,3016.8,1e-08]
["bitfinex","ETHUSD",1768926782817,5.24878136,3017.4,3016.8,1e-08]
["bitfinex","ETHUSD",1768926783019,5.24878136,3017.2,3016.8,1e-08]
["bitfinex","ETHUSD",1768926783921,5.24878136,3017.2,3015.1,0.17143342]
["bitfinex","ETHUSD",1768926783922,5.24878136,3016.8,3015.1,0.17143342]
["bitfinex","ETHUSD",1768926784121,7.46164902,3017.3,3015.1,0.17143342]
["bitfinex","ETHUSD",1768926784122,5.24878136,3016.4,3015.2,3.31649021]
["bitfinex","ETHUSD",1768926784419,5.78678136,3016.6,3015.1,5.07041672]
["bitfinex","ETHUSD",1768926784720,5.24878136,3016.9,3015.6,15.03028747]
["bitfinex","ETHUSD",1768926784883,0.538,3016.8,3015.7,6.56397004]
["bitfinex","ETHUSD",1768926785083,5.78678136,3016.8,3015.7,1.50302875]
["bitfinex","ETHUSD",1768926785286,5.78678136,3016.8,3015.6,6.65325652]
["bitfinex","ETHUSD",1768926785509,0.538,3016.7,3015.6,6.65325652]
["bitfinex","ETHUSD",1768926785726,5.78678136,3016.7,3015.6,11.70476829]
["bitfinex","ETHUSD",1768926786129,3.3133865,3018.1,3015.6,11.70476829]
["bitfinex","ETHUSD",1768926786130,5.24878136,3017.1,3015.7,5.05151177]
["bitfinex","ETHUSD",1768926786290,5.24878136,3017.6,3016.2,5.05151177]
["bitfinex","ETHUSD",1768926786485,4.30541057,3019.5,3016.7,5.05151177]
["bitfinex","ETHUSD",1768926786486,5.24878136,3018.9,3016.7,5.05151177]
["bitfinex","ETHUSD",1768926786697,6.62427132,3019.2,3016.7,5.58851177]
["bitfinex","ETHUSD",1768926786698,5.24878136,3018.1,3016.7,5.58851177]
["bitfinex","ETHUSD",1768926786898,0.99350907,3019.5,3017.2,5.04217294]
["bitfinex","ETHUSD",1768926786899,5.24878136,3019.4,3017.2,5.04217294]
["bitfinex","ETHUSD",1768926787223,5.24878136,3019.4,3017.7,5.04217294]
["bitfinex","ETHUSD",1768926787414,5.8730104,3019.4,3018.1,6.92464902]
["bitfinex","ETHUSD",1768926787608,5.8730104,3019.4,3018.2,0.537]
["bitfinex","ETHUSD",1768926787991,5.8730104,3019.4,3018.3,6.62624656]
["bitfinex","ETHUSD",1768926788193,6.4110104,3019.4,3017.8,1.1966822]
["bitfinex","ETHUSD",1768926788492,5.24878136,3019.0,3017.9,0.537]
["bitfinex","ETHUSD",1768926788692,5.24878136,3019.0,3017.9,3.85055547]
["bitfinex","ETHUSD",1768926788898,5.78678136,3019.0,3017.2,5.03289861]
["bitfinex","ETHUSD",1768926789119,5.78678136,3019.0,3017.3,0.537]
["bitfinex","ETHUSD",1768926789429,5.78678136,3019.0,3018.0,3.31338273]
["bitfinex","ETHUSD",1768926789592,5.8274595,3018.9,3017.9,3.31352093]
["bitfinex","ETHUSD",1768926789923,5.8274595,3018.9,3018.0,3.31344728]
["bitfinex","ETHUSD",1768926790102,5.8274595,3018.9,3017.4,3.31406268]
["bitfinex","ETHUSD",1768926790920,6.4110104,3019.4,3017.7,5.00594907]
["bitfinex","ETHUSD",1768926791119,6.4110104,3019.4,3017.8,5.54294907]
["bitfinex","ETHUSD",1768926791321,6.4110104,3019.4,3017.8,5.00594907]
["bitfinex","ETHUSD",1768926791635,0.001,3018.9,3017.9,0.537]
["bitfinex","ETHUSD",1768926792199,0.001,3018.9,3018.0,6.62690522]
["bitfinex","ETHUSD",1768926792394,0.001,3018.9,3018.1,0.71639052]
["bitfinex","ETHUSD",1768926792691,5.24878136,3019.4,3018.1,5.71248075]
["bitfinex","ETHUSD",1768926793320,5.24878136,3019.4,3018.1,0.71639052]
["bitfinex","ETHUSD",1768926793694,5.24878136,3019.2,3018.2,0.537]
["bitfinex","ETHUSD",1768926793919,5.24878136,3019.0,3018.2,0.537]
["bitfinex","ETHUSD",1768926794123,5.24878136,3019.0,3018.3,3.31312328]
["bitfinex","ETHUSD",1768926794623,5.24878136,3019.4,3018.3,3.31312328]
["bitfinex","ETHUSD",1768926794795,3.84964854,3019.7,3018.2,3.85022671]
["bitfinex","ETHUSD",1768926794796,5.24878136,3019.2,3018.2,3.85022671]
["bitfinex","ETHUSD",1768926795198,5.24878136,3019.2,3018.2,0.537]
["bitfinex","ETHUSD",1768926795392,5.8274595,3019.2,3018.2,4.30684659]
["bitfinex","ETHUSD",1768926796110,5.8274595,3019.2,3018.2,3.76984659]
["bitfinex","ETHUSD",1768926797004,5.8274595,3019.2,3018.2,3.76989708]
["bitfinex","ETHUSD",1768926797332,5.28097691,3019.0,3018.2,3.76989493]
["bitfinex","ETHUSD",1768926797522,0.57867814,3019.2,3018.2,7.08312798]
["bitfinex","ETHUSD",1768926797730,5.28097691,3019.9,3018.3,0.7620128]
["bitfinex","ETHUSD",1768926797935,3.31125879,3020.0,3018.4,0.537]
["bitfinex","ETHUSD",1768926797936,5.28097691,3019.5,3018.4,0.537]
["bitfinex","ETHUSD",1768926798117,5.28097691,3019.5,3018.5,0.537]
["bitfinex","ETHUSD",1768926798424,5.28097691,3019.4,3018.5,0.537]
["bitfinex","ETHUSD",1768926798803,5.81897691,3019.4,3018.3,0.7620128]
["bitfinex","ETHUSD",1768926799004,5.28097691,3019.2,3017.8,4.9369949]
["bitfinex","ETHUSD",1768926799200,5.28097691,3019.2,3017.9,0.537]
["bitfinex","ETHUSD",1768926799600,5.28097691,3019.2,3018.3,3.3131119]
["bitfinex","ETHUSD",1768926799798,5.28097691,3019.2,3018.2,3.31320232]
["bitfinex","ETHUSD",1768926799997,0.61940577,3019.1,3018.3,3.31305998]
["bitfinex","ETHUSD",1768926800201,0.61940577,3019.1,3018.3,3.85005998]
["bitfinex","ETHUSD",1768926800431,5.28097691,3019.2,3018.3,3.85005998]
["bitfinex","ETHUSD",1768926800614,5.28097691,3019.2,3018.3,0.537]
["bitfinex","ETHUSD",1768926801732,5.28097691,3019.2,3018.3,3.85009595]
["bitfinex","ETHUSD",1768926801932,5.28097691,3019.2,3018.3,0.537]
["bitfinex","ETHUSD",1768926802533,5.28097691,3019.2,3018.3,3.85011711]
["bitfinex","ETHUSD",1768926802704,5.28097691,3019.2,3018.3,0.71634432]
["bitfinex","ETHUSD",1768926802906,5.28097691,3019.2,3018.3,0.537]
["bitfinex","ETHUSD",1768926803106,5.28097691,3019.6,3018.4,4.89751207]
["bitfinex","ETHUSD",1768926806249,5.28097691,3019.4,3018.3,0.537]
["bitfinex","ETHUSD",1768926806759,5.28097691,3019.4,3018.3,7.16315235]
["bitfinex","ETHUSD",1768926806927,5.28097691,3019.7,3018.4,4.86656593]
["bitfinex","ETHUSD",1768926807255,5.28097691,3019.7,3018.6,4.86656593]
["bitfinex","ETHUSD",1768926807438,5.28097691,3019.6,3018.5,1.73997183]
["bitfinex","ETHUSD",1768926807649,5.28097691,3019.6,3016.7,5.00106294]
["bitfinex","ETHUSD",1768926807650,5.28097691,3019.2,3017.3,4.85927]
["bitfinex","ETHUSD",1768926807831,5.28097691,3018.8,3017.4,0.537]
["bitfinex","ETHUSD",1768926808031,5.28097691,3018.8,3017.4,5.39627]
["bitfinex","ETHUSD",1768926808250,5.28097691,3018.8,3017.9,3.31356074]
["bitfinex","ETHUSD",1768926808533,5.28097691,3018.8,3017.6,11.48705366]
["bitfinex","ETHUSD",1768926808941,0.538,3019.1,3017.6,11.48705366]
["bitfinex","ETHUSD",1768926808942,0.538,3019.1,3017.7,4.85207464]
["bitfinex","ETHUSD",1768926809661,5.28097691,3019.0,3017.8,0.537]
["bitfinex","ETHUSD",1768926811268,5.28097691,3019.0,3017.9,3.31356241]
["bitfinex","ETHUSD",1768926811465,0.58189769,3018.9,3017.9,3.31356241]
["bitfinex","ETHUSD",1768926811661,5.8628746,3018.9,3017.8,3.85064832]
["bitfinex","ETHUSD",1768926811849,5.8628746,3018.9,3017.6,3.31389065]
["bitfinex","ETHUSD",1768926811850,5.28097691,3018.7,3017.6,3.31389065]
["bitfinex","ETHUSD",1768926812052,5.28097691,3018.5,3017.6,3.31381054]
["bitfinex","ETHUSD",1768926812232,5.28097691,3018.5,3017.5,0.539627]
["bitfinex","ETHUSD",1768926812432,5.28097691,3018.3,3017.5,3.85357236]
["bitfinex","ETHUSD",1768926812863,0.52809769,3018.4,3017.5,3.85357236]
["bitfinex","ETHUSD",1768926813166,0.52809769,3018.4,3017.5,0.539627]
["bitfinex","ETHUSD",1768926813366,5.28097691,3018.4,3016.5,4.82418532]
["bitfinex","ETHUSD",1768926813570,5.28097691,3018.3,3016.8,8.13887787]
["bitfinex","ETHUSD",1768926813760,5.28097691,3018.1,3016.6,0.537]
["bitfinex","ETHUSD",1768926814242,5.28097691,3017.9,3016.6,0.537]
["bitfinex","ETHUSD",1768926814445,5.28097691,3017.7,3016.5,0.537]
["bitfinex","ETHUSD",1768926814766,5.28097691,3017.5,3016.5,0.92221226]
["bitfinex","ETHUSD",1768926814940,5.28097691,3017.5,3016.7,3.3148119]
["bitfinex","ETHUSD",1768926815266,0.538,3017.8,3016.5,4.23730825]
["bitfinex","ETHUSD",1768926815267,5.28097691,3017.8,3016.9,3.31461056]
["bitfinex","ETHUSD",1768926815563,5.28097691,3017.8,3016.5,5.73288634]
["bitfinex","ETHUSD",1768926815564,5.81897691,3018.1,3016.7,4.81067408]
["bitfinex","ETHUSD",1768926815767,5.81897691,3018.1,3016.8,0.537]
["bitfinex","ETHUSD",1768926816066,5.28097691,3017.9,3016.8,0.539]
["bitfinex","ETHUSD",1768926816272,5.28097691,3017.9,3016.8,5.3430541]
["bitfinex","ETHUSD",1768926816568,0.58189769,3018.0,3016.8,5.3430541]
["bitfinex","ETHUSD",1768926816771,5.8628746,3018.0,3016.8,5.3430541]
["bitfinex","ETHUSD",1768926816941,5.8628746,3018.0,3016.8,0.539]
["bitfinex","ETHUSD",1768926817265,5.28097691,3017.8,3016.8,1.25589808]
["bitfinex","ETHUSD",1768926817450,5.28097691,3017.8,3016.9,3.31466074]
["bitfinex","ETHUSD",1768926817847,0.58628746,3017.9,3016.9,6.62932148]
["bitfinex","ETHUSD",1768926818076,0.538,3018.3,3017.0,4.7911241]
["bitfinex","ETHUSD",1768926818242,5.28097691,3018.4,3017.0,4.7911241]
["bitfinex","ETHUSD",1768926819377,5.28097691,3018.4,3017.1,6.62888202]
["bitfinex","ETHUSD",1768926819555,5.28097691,3018.4,3017.1,11.41356435]
["bitfinex","ETHUSD",1768926820446,5.28097691,3018.4,3017.2,4.81150844]
["bitfinex","ETHUSD",1768926820645,5.28097691,3018.4,3017.3,6.79184828]
["bitfinex","ETHUSD",1768926820863,5.28097691,3018.4,3017.3,2.01348315]
["bitfinex","ETHUSD",1768926821171,5.28097691,3018.4,3017.4,4.77210666]
["bitfinex","ETHUSD",1768926821556,5.28097691,3018.4,3017.5,6.6280033]
["bitfinex","ETHUSD",1768926821752,5.28097691,3018.4,3017.5,3.31400165]
["bitfinex","ETHUSD",1768926821949,5.28097691,3018.4,3017.6,1.14001827]
["bitfinex","ETHUSD",1768926823272,5.28097691,3018.8,3017.7,4.7597974]
["bitfinex","ETHUSD",1768926823477,5.28097691,3018.8,3017.6,1.14001827]
["bitfinex","ETHUSD",1768926823478,0.001,3018.9,3017.9,8.07335981]
["bitfinex","ETHUSD",1768926823644,0.001,3018.9,3018.0,5.56107285]
["bitfinex","ETHUSD",1768926824767,5.31753454,3019.4,3018.1,4.74078098]
["bitfinex","ETHUSD",1768926824972,5.37222011,3019.7,3018.2,4.73488495]
["bitfinex","ETHUSD",1768926825296,5.37222011,3019.7,3018.4,4.73488495]
["bitfinex","ETHUSD",1768926825775,5.37222011,3019.7,3018.5,6.62580752]
["bitfinex","ETHUSD",1768926826384,5.37222011,3019.7,3018.5,3.31290376]
["bitfinex","ETHUSD",1768926826559,5.37222011,3019.5,3018.5,4.17148263]
["bitfinex","ETHUSD",1768926826766,5.37222011,3019.9,3018.6,5.2615106]
["bitfinex","ETHUSD",1768926827882,5.37222011,3019.9,3018.7,6.62536852]
["bitfinex","ETHUSD",1768926828079,5.37222011,3019.9,3018.7,3.31268426]
["bitfinex","ETHUSD",1768926828288,5.90944212,3019.9,3018.8,1.7266974]
["bitfinex","ETHUSD",1768926828484,5.37222011,3019.8,3018.9,0.538]
["bitfinex","ETHUSD",1768926828799,5.37222011,3019.8,3018.5,0.85857887]
["bitfinex","ETHUSD",1768926829008,5.37222011,3019.8,3018.9,0.538]
["bitfinex","ETHUSD",1768926829205,5.37322011,3019.4,3018.9,0.538]
["bitfinex","ETHUSD",1768926829506,5.91054212,3019.4,3018.9,0.538]
["bitfinex","ETHUSD",1768926829723,5.37322011,3019.4,3018.9,0.538]
["bitfinex","ETHUSD",1768926830299,5.37322011,3019.4,3018.5,0.85857887]
["bitfinex","ETHUSD",1768926830500,5.37322011,3019.4,3018.6,0.537]
["bitfinex","ETHUSD",1768926830705,5.37322011,3019.4,3018.0,8.02009958]
["bitfinex","ETHUSD",1768926831000,5.37322011,3019.4,3018.1,1.33900996]
["bitfinex","ETHUSD",1768926831001,5.37222011,3019.2,3018.1,1.33900996]
["bitfinex","ETHUSD",1768926831207,5.37222011,3019.2,3018.1,0.80200996]
["bitfinex","ETHUSD",1768926831416,5.37222011,3019.2,3018.2,0.537]
["bitfinex","ETHUSD",1768926831623,5.37222011,3019.2,3018.1,0.80200996]
["bitfinex","ETHUSD",1768926831762,5.91022011,3019.2,3017.4,4.69582839]
["bitfinex","ETHUSD",1768926831969,5.37222011,3019.1,3017.6,6.62769954]
["bitfinex","ETHUSD",1768926832169,5.37222011,3018.9,3017.5,8.00980448]
["bitfinex","ETHUSD",1768926832385,5.37222011,3018.7,3017.6,0.80098045]
["bitfinex","ETHUSD",1768926832586,5.91022011,3018.7,3017.5,0.537]
["bitfinex","ETHUSD",1768926832791,5.91022011,3018.7,3017.5,3.85097817]
["bitfinex","ETHUSD",1768926833195,5.37222011,3019.0,3017.7,4.69048451]
["bitfinex","ETHUSD",1768926833991,5.37222011,3019.0,3017.8,3.31367221]
["bitfinex","ETHUSD",1768926834209,5.37222011,3019.0,3017.8,11.84952557]
["bitfinex","ETHUSD",1768926834780,5.37222011,3019.0,3017.9,4.67994498]
["bitfinex","ETHUSD",1768926835176,3.85099336,3019.4,3017.9,4.67994498]
["bitfinex","ETHUSD",1768926835177,5.37222011,3019.3,3017.9,4.67994498]
["bitfinex","ETHUSD",1768926835382,5.37222011,3019.3,3018.1,4.67994498]
["bitfinex","ETHUSD",1768926835976,5.37222011,3019.3,3018.2,11.30119301]
["bitfinex","ETHUSD",1768926836172,5.37222011,3019.3,3018.4,4.67472691]
["bitfinex","ETHUSD",1768926836870,5.37222011,3019.3,3018.2,7.98293214]
["bitfinex","ETHUSD",1768926837068,5.37222011,3019.3,3018.3,1.33629321]
["bitfinex","ETHUSD",1768926838476,5.37222011,3019.3,3018.3,4.64941299]
["bitfinex","ETHUSD",1768926838802,5.37222011,3019.3,3018.4,4.65972061]
["bitfinex","ETHUSD",1768926839311,0.539,3019.4,3018.4,4.65972061]
["bitfinex","ETHUSD",1768926839312,0.001,3019.4,3018.4,4.65972061]
["bitfinex","ETHUSD",1768926839683,5.37222011,3020.0,3018.6,4.65474248]
["bitfinex","ETHUSD",1768926840072,5.37222011,3020.0,3018.8,4.65474248]
["bitfinex","ETHUSD",1768926840295,5.37222011,3020.0,3019.0,4.65474248]
["bitfinex","ETHUSD",1768926840505,5.37222011,3020.7,3019.0,4.65474248]
["bitfinex","ETHUSD",1768926840812,5.20639021,3020.5,3019.1,4.81564603]
["bitfinex","ETHUSD",1768926841110,5.20639021,3020.5,3019.3,4.81564603]
["bitfinex","ETHUSD",1768926841309,5.20639021,3020.5,3019.2,0.4815646]
["bitfinex","ETHUSD",1768926841604,5.20639021,3020.5,3019.3,0.538]
["bitfinex","ETHUSD",1768926841797,5.20639021,3020.5,3018.8,4.81564603]
["bitfinex","ETHUSD",1768926841798,10.456762,3020.4,3018.8,4.81564603]
["bitfinex","ETHUSD",1768926842103,5.37222011,3020.3,3019.2,0.538]
["bitfinex","ETHUSD",1768926842719,5.37222011,3020.2,3018.5,4.8072918]
["bitfinex","ETHUSD",1768926842892,5.37222011,3020.0,3018.6,0.538]
["bitfinex","ETHUSD",1768926843093,5.37222011,3020.0,3018.6,4.8072918]
["bitfinex","ETHUSD",1768926843295,5.37222011,3020.0,3018.9,3.31243218]
["bitfinex","ETHUSD",1768926843499,5.37222011,3019.8,3018.4,4.8072918]
["bitfinex","ETHUSD",1768926843791,5.37222011,3019.6,3018.5,0.537]
["bitfinex","ETHUSD",1768926844318,5.37222011,3019.6,3018.5,3.8498801]
["bitfinex","ETHUSD",1768926844616,5.37222011,3019.6,3018.5,5.33615833]
["bitfinex","ETHUSD",1768926844995,5.37222011,3019.6,3018.5,0.537]
["bitfinex","ETHUSD",1768926845821,5.37222011,3019.6,3018.6,0.537]
["bitfinex","ETHUSD",1768926846026,5.37222011,3019.6,3018.6,5.33222196]
["bitfinex","ETHUSD",1768926846183,5.37222011,3020.0,3018.7,5.99102372]
["bitfinex","ETHUSD",1768926846508,5.37222011,3020.0,3018.9,4.79522196]
["bitfinex","ETHUSD",1768926846722,5.37222011,3020.0,3019.0,0.537]
["bitfinex","ETHUSD",1768926846882,5.37222011,3020.0,3018.7,9.29964451]
["bitfinex","ETHUSD",1768926847196,5.37222011,3020.0,3018.8,5.32819836]
["bitfinex","ETHUSD",1768926847400,5.37222011,3020.3,3019.0,4.79119836]
["bitfinex","ETHUSD",1768926848609,5.37222011,3020.3,3019.1,3.31224537]
["bitfinex","ETHUSD",1768926848811,5.37222011,3020.3,3019.1,6.62449074]
["bitfinex","ETHUSD",1768926849004,5.37222011,3020.3,3019.2,4.7834317]
["bitfinex","ETHUSD",1768926849325,5.37222011,3020.3,3019.3,0.537]
["bitfinex","ETHUSD",1768926849528,5.37222011,3020.1,3019.3,0.537]
["bitfinex","ETHUSD",1768926849696,0.59102201,3020.2,3019.3,0.537]
["bitfinex","ETHUSD",1768926850025,5.91022011,3020.4,3019.3,0.537]
["bitfinex","ETHUSD",1768926850533,5.37222011,3020.7,3019.3,5.3166526]
["bitfinex","ETHUSD",1768926850733,5.91022011,3020.7,3019.4,3.31191627]
["bitfinex","ETHUSD",1768926850904,5.37222011,3020.6,3019.3,8.62864102]
["bitfinex","ETHUSD",1768926851110,5.37222011,3020.6,3019.3,11.94066698]
["bitfinex","ETHUSD",1768926851310,5.96324212,3020.6,3019.4,1.1940667]
["bitfinex","ETHUSD",1768926852129,5.96324212,3020.6,3019.3,8.62867404]
["bitfinex","ETHUSD",1768926852333,5.96324212,3020.6,3019.3,11.9407]
["bitfinex","ETHUSD",1768926852536,5.37222011,3020.6,3019.4,4.77200061]
["bitfinex","ETHUSD",1768926852744,5.37222011,3021.0,3019.6,4.7682497]
["bitfinex","ETHUSD",1768926853219,5.37222011,3021.0,3019.7,0.537]
["bitfinex","ETHUSD",1768926854146,5.37222011,3021.0,3019.3,4.76452113]
["bitfinex","ETHUSD",1768926854351,5.37222011,3020.8,3019.6,0.537]
["bitfinex","ETHUSD",1768926854567,10.456762,3020.5,3018.9,3.31239961]
["bitfinex","ETHUSD",1768926854849,5.37222011,3020.2,3019.0,0.537]
["bitfinex","ETHUSD",1768926855045,5.23287529,3020.0,3018.8,0.002]
["bitfinex","ETHUSD",1768926855250,5.23287529,3019.8,3018.8,0.002]
["bitfinex","ETHUSD",1768926856245,0.538,3019.9,3018.8,0.002]
["bitfinex","ETHUSD",1768926856246,5.23287529,3019.6,3018.8,0.002]
["bitfinex","ETHUSD",1768926858933,5.23287529,3019.5,3018.8,0.002]
["bitfinex","ETHUSD",1768926862638,5.23287529,3019.8,3018.8,0.002]
["bitfinex","ETHUSD",1768926862859,5.23287529,3019.8,3018.9,5.20342945]
["bitfinex","ETHUSD",1768926863229,0.538,3020.0,3018.9,5.20342945]
["bitfinex","ETHUSD",1768926863462,5.23287529,3020.1,3018.9,5.20342945]
["bitfinex","ETHUSD",1768926863666,5.23287529,3020.4,3018.9,5.20342945]
["bitfinex","ETHUSD",1768926863857,5.23287529,3020.4,3019.3,4.7270559]
["bitfinex","ETHUSD",1768926864163,5.23287529,3020.4,3019.4,5.2650559]
["bitfinex","ETHUSD",1768926864741,5.23287529,3020.4,3019.5,3.31180659]
["bitfinex","ETHUSD",1768926865269,5.23287529,3020.4,3019.4,0.538]
["bitfinex","ETHUSD",1768926865468,5.23287529,3020.7,3019.5,4.72380874]
["bitfinex","ETHUSD",1768926865648,5.23287529,3021.0,3019.6,0.52618087]
["bitfinex","ETHUSD",1768926866032,5.23287529,3020.8,3019.6,0.52618087]
["bitfinex","ETHUSD",1768926866267,5.23287529,3020.4,3019.2,0.538]
["bitfinex","ETHUSD",1768926866454,5.23287529,3020.2,3019.2,0.538]
["bitfinex","ETHUSD",1768926866858,5.23287529,3020.2,3019.3,0.38522393]
["bitfinex","ETHUSD",1768926868366,5.23287529,3020.2,3019.3,3.31202596]
["bitfinex","ETHUSD",1768926869263,5.23287529,3020.5,3019.3,3.31202596]
["bitfinex","ETHUSD",1768926869464,5.23287529,3020.5,3019.3,4.70348363]
["bitfinex","ETHUSD",1768926869668,5.23287529,3020.5,3019.2,3.85010956]
["bitfinex","ETHUSD",1768926870333,5.23287529,3020.5,3019.3,4.69669963]
["bitfinex","ETHUSD",1768926870537,5.23287529,3020.5,3019.4,1.18589448]
["bitfinex","ETHUSD",1768926870966,5.23287529,3020.5,3019.4,4.49772983]
["bitfinex","ETHUSD",1768926871869,5.23287529,3020.5,3019.4,1.18589448]
["bitfinex","ETHUSD",1768926872370,5.23287529,3020.5,3019.4,4.49779325]
["bitfinex","ETHUSD",1768926873464,5.23287529,3020.5,3019.4,4.49780535]
["bitfinex","ETHUSD",1768926873640,5.23287529,3020.5,3019.5,0.9194505]
["bitfinex","ETHUSD",1768926874064,0.03007311,3019.6,3019.5,0.9194505]
["bitfinex","ETHUSD",1768926874267,5.23287529,3020.5,3019.5,0.9194505]
["bitfinex","ETHUSD",1768926874639,5.23287529,3020.5,3019.2,3.31207306]
["bitfinex","ETHUSD",1768926874841,5.23287529,3020.5,3019.5,0.538]
["bitfinex","ETHUSD",1768926875376,5.23287529,3020.2,3019.3,0.538]
["bitfinex","ETHUSD",1768926875544,5.75616282,3020.2,3019.3,0.538]
["bitfinex","ETHUSD",1768926875739,5.23287529,3020.2,3019.3,0.538]
["bitfinex","ETHUSD",1768926876340,5.77087529,3020.2,3019.1,0.002]
["bitfinex","ETHUSD",1768926876546,5.77087529,3020.2,3019.1,0.54]
["bitfinex","ETHUSD",1768926876962,5.77087529,3020.2,3019.1,0.002]
["bitfinex","ETHUSD",1768926877163,5.23287529,3020.0,3019.1,0.002]
["bitfinex","ETHUSD",1768926877373,5.23287529,3019.8,3019.1,0.002]
["bitfinex","ETHUSD",1768926878383,5.77087529,3019.8,3019.1,0.002]
["bitfinex","ETHUSD",1768926878541,5.77087529,3019.8,3018.8,0.002]
["bitfinex","ETHUSD",1768926879460,5.23287529,3019.7,3018.8,0.002]
["bitfinex","ETHUSD",1768926879660,5.23287529,3019.7,3019.1,0.002]
["bitfinex","ETHUSD",1768926879872,5.23287529,3019.5,3018.8,0.002]
["bitfinex","ETHUSD",1768926884056,5.20591245,3019.5,3018.8,0.002]
["bitfinex","ETHUSD",1768926885664,5.18358897,3019.3,3018.5,0.002]
["bitfinex","ETHUSD",1768926886780,5.18358897,3019.3,3017.8,8.43210852]
["bitfinex","ETHUSD",1768926886978,5.18358897,3019.1,3017.8,4.58045859]
["bitfinex","ETHUSD",1768926887184,5.18358897,3018.9,3017.8,7.89411561]
["bitfinex","ETHUSD",1768926887484,5.18358897,3018.9,3017.9,7.8939656]
["bitfinex","ETHUSD",1768926887689,5.72158897,3018.9,3017.9,7.8939656]
["bitfinex","ETHUSD",1768926887900,5.72158897,3018.9,3017.7,4.5750693]
["bitfinex","ETHUSD",1768926888100,5.18358897,3018.7,3017.7,4.5750693]
["bitfinex","ETHUSD",1768926888263,5.18358897,3018.7,3017.3,4.5750693]
["bitfinex","ETHUSD",1768926888454,5.18358897,3018.7,3017.4,0.538]
["bitfinex","ETHUSD",1768926888657,5.18358897,3018.3,3017.2,0.002]
["bitfinex","ETHUSD",1768926888882,5.18358897,3018.3,3017.2,0.54]
["bitfinex","ETHUSD",1768926889373,5.18358897,3018.3,3017.2,3.85427578]
["bitfinex","ETHUSD",1768926889692,5.18358897,3018.3,3017.2,0.54]
["bitfinex","ETHUSD",1768926890055,5.18358897,3018.3,3017.2,0.002]
["bitfinex","ETHUSD",1768926890270,5.18358897,3017.9,3017.2,0.002]
["bitfinex","ETHUSD",1768926890487,5.18358897,3017.7,3016.8,0.002]
["bitfinex","ETHUSD",1768926891252,5.18358897,3017.7,3017.1,3.31443188]
["bitfinex","ETHUSD",1768926891576,5.18358897,3018.3,3017.2,7.8702388]
["bitfinex","ETHUSD",1768926891778,7.58415,3018.6,3017.8,0.002]
["bitfinex","ETHUSD",1768926892090,0.128,3019.5,3017.8,4.55797181]
["bitfinex","ETHUSD",1768926892091,15.64035097,3018.9,3017.8,4.55797181]
["bitfinex","ETHUSD",1768926892273,5.18358897,3019.3,3017.8,5.09597181]
["bitfinex","ETHUSD",1768926892453,5.72158897,3019.2,3018.0,4.55597181]
["bitfinex","ETHUSD",1768926892860,5.72158897,3019.2,3018.1,0.538]
["bitfinex","ETHUSD",1768926894959,5.18358897,3019.5,3018.2,4.54089644]
["bitfinex","ETHUSD",1768926895171,5.72158897,3019.4,3018.2,4.54089644]
["bitfinex","ETHUSD",1768926895393,5.72158897,3019.4,3018.3,0.83922081]
["bitfinex","ETHUSD",1768926895893,5.18358897,3019.3,3017.9,5.04562714]
["bitfinex","ETHUSD",1768926896089,5.18358897,3019.3,3018.0,0.538]
["bitfinex","ETHUSD",1768926896296,5.18358897,3019.3,3018.0,5.07402996]
["bitfinex","ETHUSD",1768926896476,5.18358897,3019.3,3018.3,7.84915324]
["bitfinex","ETHUSD",1768926896674,5.18358897,3019.3,3018.3,4.53602996]
["bitfinex","ETHUSD",1768926896992,5.18358897,3019.3,3018.4,0.78492113]
["bitfinex","ETHUSD",1768926897196,5.18358897,3019.3,3018.1,3.31325326]
["bitfinex","ETHUSD",1768926897607,5.18358897,3019.3,3018.1,4.53108824]
["bitfinex","ETHUSD",1768926898104,5.18358897,3019.3,3017.9,3.82311829]
["bitfinex","ETHUSD",1768926898398,5.18358897,3019.3,3018.0,0.538]
["bitfinex","ETHUSD",1768926898582,5.18358897,3019.3,3018.0,3.85138702]
["bitfinex","ETHUSD",1768926898790,5.18358897,3019.1,3018.1,0.43609842]
["bitfinex","ETHUSD",1768926900171,5.18358897,3019.1,3018.0,0.538]
["bitfinex","ETHUSD",1768926900372,5.18358897,3018.9,3017.9,0.50959718]
["bitfinex","ETHUSD",1768926900592,5.18358897,3018.9,3018.0,3.31339227]
["bitfinex","ETHUSD",1768926900790,6.94436087,3019.8,3017.9,5.5643352]
["bitfinex","ETHUSD",1768926900791,5.18358897,3019.5,3018.2,4.51201596]
["bitfinex","ETHUSD",1768926900995,5.72158897,3019.5,3018.4,4.51201596]
["bitfinex","ETHUSD",1768926901400,0.001,3020.2,3018.6,4.51201596]
["bitfinex","ETHUSD",1768926901401,5.18358897,3019.8,3018.6,4.51201596]
["bitfinex","ETHUSD",1768926901594,5.72158897,3019.8,3018.6,4.51201596]
["bitfinex","ETHUSD",1768926901976,5.18358897,3019.6,3018.3,1.11386841]
["bitfinex","ETHUSD",1768926902177,5.18358897,3019.4,3017.9,8.33054206]
["bitfinex","ETHUSD",1768926902503,6.62317448,3019.7,3018.1,7.82064565]
["bitfinex","ETHUSD",1768926902504,5.18358897,3019.2,3018.1,7.82064565]
["bitfinex","ETHUSD",1768926902802,3.31149725,3019.8,3018.4,4.50277825]
["bitfinex","ETHUSD",1768926902803,0.538,3019.5,3018.4,4.50277825]
["bitfinex","ETHUSD",1768926903004,5.72158897,3019.5,3018.5,0.78158911]
["bitfinex","ETHUSD",1768926903204,5.72158897,3019.5,3017.9,5.55037543]
["bitfinex","ETHUSD",1768926903205,10.456762,3019.2,3017.9,5.55037543]
["bitfinex","ETHUSD",1768926903407,5.18358897,3019.2,3018.1,4.50277825]
["bitfinex","ETHUSD",1768926903593,5.18358897,3019.2,3018.2,7.81598968]
["bitfinex","ETHUSD",1768926903810,5.18358897,3019.2,3018.3,3.34622956]
["bitfinex","ETHUSD",1768926904010,5.18358897,3019.2,3018.4,0.78490078]
["bitfinex","ETHUSD",1768926904419,0.538,3019.3,3018.4,8.59624302]
["bitfinex","ETHUSD",1768926904721,3.43874229,3020.5,3018.4,8.59624302]
["bitfinex","ETHUSD",1768926904722,5.18358897,3020.1,3018.6,4.49384744]
["bitfinex","ETHUSD",1768926905421,1.02e-06,3020.2,3018.7,4.49284744]
["bitfinex","ETHUSD",1768926905590,1.02e-06,3020.2,3018.9,4.49284744]
["bitfinex","ETHUSD",1768926905790,1.02e-06,3020.2,3018.8,0.44928474]
["bitfinex","ETHUSD",1768926905791,1.02e-06,3020.2,3019.1,4.48839203]
["bitfinex","ETHUSD",1768926906019,1.02e-06,3020.2,3019.2,6.62427132]
["bitfinex","ETHUSD",1768926906208,1.02e-06,3020.2,3019.3,4.48839203]
["bitfinex","ETHUSD",1768926906518,1.02e-06,3020.2,3019.5,4.48839203]
["bitfinex","ETHUSD",1768926906702,1.02e-06,3020.2,3019.6,5.02199238]
["bitfinex","ETHUSD",1768926908190,1.02e-06,3020.2,3019.6,8.33365867]
["bitfinex","ETHUSD",1768926908419,1.02e-06,3020.2,3019.7,4.47971679]
["bitfinex","ETHUSD",1768926910536,5.01758897,3020.7,3019.7,7.79127087]
["bitfinex","ETHUSD",1768926910836,5.18358897,3021.1,3019.8,5.46725863]
["bitfinex","ETHUSD",1768926911235,5.18358897,3021.1,3019.8,0.83292709]
["bitfinex","ETHUSD",1768926911534,5.18358897,3021.1,3019.3,4.63433154]
["bitfinex","ETHUSD",1768926911737,5.18358897,3020.7,3019.1,3.31222881]
["bitfinex","ETHUSD",1768926912034,5.18358897,3020.5,3019.5,4.63081031]
["bitfinex","ETHUSD",1768926912236,0.538,3020.9,3019.3,0.538]
["bitfinex","ETHUSD",1768926912237,5.18358897,3020.9,3019.7,7.94238607]
["bitfinex","ETHUSD",1768926912453,5.18358897,3020.9,3019.9,4.63081031]
["bitfinex","ETHUSD",1768926912805,5.18358897,3020.9,3019.8,1.6634063]
["bitfinex","ETHUSD",1768926913009,5.18358897,3020.9,3019.8,0.538]
["bitfinex","ETHUSD",1768926914311,5.18358897,3020.9,3019.7,0.538]
["bitfinex","ETHUSD",1768926914312,5.18358897,3020.7,3019.7,0.538]
["bitfinex","ETHUSD",1768926915236,5.18358897,3020.7,3019.4,0.538]
["bitfinex","ETHUSD",1768926915441,5.18358897,3020.7,3019.1,3.3121877]
["bitfinex","ETHUSD",1768926915613,4.87356999,3020.5,3019.1,3.85018913]
["bitfinex","ETHUSD",1768926915814,4.87356999,3020.3,3019.2,0.38501891]
["bitfinex","ETHUSD",1768926916116,4.87356999,3020.3,3019.4,7.9255455]
["bitfinex","ETHUSD",1768926916445,4.87356999,3020.6,3019.4,4.61368457]
["bitfinex","ETHUSD",1768926916954,4.87356999,3020.6,3019.2,4.61047345]
["bitfinex","ETHUSD",1768926917243,5.41472699,3020.6,3019.3,8.76847721]
["bitfinex","ETHUSD",1768926917642,5.41472699,3020.6,3019.3,5.45654028]
["bitfinex","ETHUSD",1768926917841,4.87456999,3020.3,3019.3,5.45654028]
["bitfinex","ETHUSD",1768926918049,4.87456999,3020.3,3019.3,8.76850291]
["bitfinex","ETHUSD",1768926918245,4.87456999,3020.3,3019.4,4.5199695]
["bitfinex","ETHUSD",1768926918543,0.001,3020.3,3019.5,4.60721047]
["bitfinex","ETHUSD",1768926918844,0.001,3020.3,3019.6,0.538]
["bitfinex","ETHUSD",1768926919719,4.87456999,3020.3,3019.6,0.538]
["bitfinex","ETHUSD",1768926923151,4.87456999,3020.3,3019.4,0.538]
["bitfinex","ETHUSD",1768926923447,4.87356999,3020.1,3019.4,0.538]
["bitfinex","ETHUSD",1768926924047,4.87356999,3020.1,3019.2,0.538]
["bitfinex","ETHUSD",1768926924250,4.87356999,3020.1,3018.9,0.002]
["bitfinex","ETHUSD",1768926924251,4.87356999,3019.9,3018.9,0.002]
["bitfinex","ETHUSD",1768926924434,5.36092699,3019.9,3018.9,0.002]
["bitfinex","ETHUSD",1768926926156,4.87356999,3019.8,3018.9,0.002]
["bitfinex","ETHUSD",1768926926321,4.87356999,3019.6,3018.9,0.002]
["bitfinex","ETHUSD",1768926929256,5.41156999,3019.6,3018.9,0.002]
["bitfinex","ETHUSD",1768926929548,4.87356999,3019.9,3018.9,4.56463002]
["bitfinex","ETHUSD",1768926929853,4.87356999,3019.9,3019.0,0.48958655]
["bitfinex","ETHUSD",1768926930254,4.87356999,3019.9,3019.0,5.0438867]
["bitfinex","ETHUSD",1768926930550,5.41156999,3020.2,3019.2,4.55630015]
["bitfinex","ETHUSD",1768926930951,0.001,3020.3,3019.3,4.54599137]
["bitfinex","ETHUSD",1768926931160,0.001,3020.3,3019.4,5.33200175]
["bitfinex","ETHUSD",1768926931335,0.001,3020.3,3019.4,5.36512091]
["bitfinex","ETHUSD",1768926931652,0.001,3020.3,3019.5,0.538]
["bitfinex","ETHUSD",1768926932247,4.87356999,3020.2,3019.5,0.538]
["bitfinex","ETHUSD",1768926934648,4.87356999,3020.8,3019.7,7.82526436]
["bitfinex","ETHUSD",1768926934835,15.33033199,3021.0,3019.9,4.67950599]
["bitfinex","ETHUSD",1768926935047,4.87356999,3021.0,3020.1,4.68050497]
["bitfinex","ETHUSD",1768926935248,0.538,3021.3,3020.1,4.68050497]
["bitfinex","ETHUSD",1768926935431,4.87356999,3021.7,3020.1,4.68050497]
["bitfinex","ETHUSD",1768926936539,4.87356999,3021.7,3020.2,4.67328751]
["bitfinex","ETHUSD",1768926936739,4.87356999,3021.7,3020.6,4.66612204]
["bitfinex","ETHUSD",1768926936959,4.87356999,3021.7,3020.7,5.20412204]
["bitfinex","ETHUSD",1768926937284,0.539,3021.8,3020.7,5.20412204]
["bitfinex","ETHUSD",1768926937762,5.41256999,3021.8,3020.4,7.96984908]
["bitfinex","ETHUSD",1768926938074,4.87356999,3021.7,3020.3,0.538]
["bitfinex","ETHUSD",1768926938278,4.87356999,3021.7,3020.4,3.31081042]
["bitfinex","ETHUSD",1768926939570,4.87356999,3021.7,3020.4,11.27370302]
["bitfinex","ETHUSD",1768926939736,4.87356999,3021.7,3020.6,4.64518589]
["bitfinex","ETHUSD",1768926939935,0.001,3021.8,3020.6,4.64518589]
["bitfinex","ETHUSD",1768926940467,0.001,3021.8,3020.7,5.18318589]
["bitfinex","ETHUSD",1768926940674,0.001,3021.8,3020.9,3.31027177]
["bitfinex","ETHUSD",1768926940970,0.001,3021.8,3020.9,11.25891072]
["bitfinex","ETHUSD",1768926941171,0.001,3021.8,3021.0,5.81805825]
["bitfinex","ETHUSD",1768926941374,0.001,3022.4,3021.1,4.63836718]
["bitfinex","ETHUSD",1768926941563,0.001,3022.4,3021.4,4.63836718]
["bitfinex","ETHUSD",1768926941787,0.001,3022.4,3021.3,6.94436087]
["bitfinex","ETHUSD",1768926941788,0.001,3022.4,3021.6,4.63163519]
["bitfinex","ETHUSD",1768926942070,4.70774112,3023.4,3021.9,4.63063519]
["bitfinex","ETHUSD",1768926942290,4.70774112,3023.4,3022.1,4.79646406]
["bitfinex","ETHUSD",1768926942998,4.87356999,3023.2,3022.2,0.538]
["bitfinex","ETHUSD",1768926943480,4.87356999,3023.2,3022.1,0.538]
["bitfinex","ETHUSD",1768926943855,5.41156999,3023.2,3022.1,3.8469522]
["bitfinex","ETHUSD",1768926944056,4.67242239,3023.0,3022.1,1.2536007]
["bitfinex","ETHUSD",1768926944282,4.67242239,3023.0,3021.8,3.30922492]
["bitfinex","ETHUSD",1768926944491,4.67242239,3023.0,3021.7,0.51696352]
["bitfinex","ETHUSD",1768926944654,4.67242239,3022.7,3021.5,0.538]
["bitfinex","ETHUSD",1768926944858,5.21042239,3022.7,3021.5,0.538]
["bitfinex","ETHUSD",1768926945081,5.03636813,3022.5,3021.5,0.538]
["bitfinex","ETHUSD",1768926945259,5.03636813,3022.5,3021.5,3.84760146]
["bitfinex","ETHUSD",1768926945647,5.03636813,3022.5,3021.5,0.538]
["bitfinex","ETHUSD",1768926945885,5.03636813,3022.5,3021.5,3.84760781]
["bitfinex","ETHUSD",1768926946090,5.03636813,3022.5,3021.5,0.538]
["bitfinex","ETHUSD",1768926946381,5.03636813,3022.3,3021.5,0.538]
["bitfinex","ETHUSD",1768926946584,5.03636813,3022.3,3021.5,3.84761143]
["bitfinex","ETHUSD",1768926946781,5.03636813,3022.3,3021.5,0.538]
["bitfinex","ETHUSD",1768926946949,5.03636813,3022.3,3021.2,0.538]
["bitfinex","ETHUSD",1768926947151,5.03636813,3022.3,3021.3,3.30973854]
["bitfinex","ETHUSD",1768926947381,5.54000494,3022.3,3021.4,3.30969088]
["bitfinex","ETHUSD",1768926947788,5.54000494,3022.3,3021.3,0.56262649]
["bitfinex","ETHUSD",1768926948084,5.54000494,3022.3,3021.2,0.538]
["bitfinex","ETHUSD",1768926948271,5.54000494,3022.3,3021.2,3.84785832]
["bitfinex","ETHUSD",1768926948478,5.54000494,3022.3,3021.2,0.538]
["bitfinex","ETHUSD",1768926949781,5.54000494,3022.3,3021.2,3.84793116]
["bitfinex","ETHUSD",1768926950152,5.54000494,3022.3,3021.2,0.538]
["bitfinex","ETHUSD",1768926950351,5.03636813,3022.6,3021.3,4.73945435]
["bitfinex","ETHUSD",1768926950548,5.57436813,3022.5,3021.2,4.23270677]
["bitfinex","ETHUSD",1768926950779,5.57436813,3022.5,3021.2,4.23272302]
["bitfinex","ETHUSD",1768926950982,5.57436813,3022.5,3021.2,0.92279998]
["bitfinex","ETHUSD",1768926951282,5.03636813,3022.4,3021.2,0.38479998]
["bitfinex","ETHUSD",1768926951451,5.59380494,3022.4,3021.1,0.538]
["bitfinex","ETHUSD",1768926951853,5.03636813,3022.2,3021.1,0.538]
["bitfinex","ETHUSD",1768926952276,5.03636813,3022.2,3020.7,3.31046032]
["bitfinex","ETHUSD",1768926952483,5.03636813,3022.0,3020.8,1.20009737]
["bitfinex","ETHUSD",1768926953087,5.03636813,3022.0,3020.2,3.31296839]
["bitfinex","ETHUSD",1768926953088,5.03636813,3021.6,3020.2,3.31296839]
["bitfinex","ETHUSD",1768926953267,5.03636813,3021.4,3020.4,3.31074439]
["bitfinex","ETHUSD",1768926953468,5.03636813,3021.4,3020.2,3.85102844]
["bitfinex","ETHUSD",1768926953469,5.57436813,3021.4,3020.5,3.31070425]
["bitfinex","ETHUSD",1768926953666,5.57436813,3021.4,3020.5,3.97286633]
["bitfinex","ETHUSD",1768926954553,5.57436813,3021.4,3020.5,0.66216208]
["bitfinex","ETHUSD",1768926954750,5.57436813,3021.4,3020.2,0.54]
["bitfinex","ETHUSD",1768926955384,3.84773162,3021.4,3020.2,0.002]
["bitfinex","ETHUSD",1768926955555,5.03636813,3021.3,3020.2,0.002]
["bitfinex","ETHUSD",1768926955884,5.03636813,3021.1,3020.2,0.002]
["bitfinex","ETHUSD",1768926956075,5.95660884,3021.1,3020.2,3.31294182]
["bitfinex","ETHUSD",1768926956253,5.03636813,3021.1,3020.2,3.31294182]
["bitfinex","ETHUSD",1768926956454,5.03636813,3021.1,3020.3,3.31092587]
["bitfinex","ETHUSD",1768926956649,5.03636813,3021.1,3020.2,0.002]
["bitfinex","ETHUSD",1768926956650,5.03636813,3021.1,3020.2,3.31298159]
["bitfinex","ETHUSD",1768926956849,5.03636813,3021.1,3020.3,0.33129816]
["bitfinex","ETHUSD",1768926957082,5.03636813,3021.1,3020.2,0.002]
["bitfinex","ETHUSD",1768926958015,5.03636813,3020.8,3019.9,0.002]
["bitfinex","ETHUSD",1768926958159,5.57436813,3020.8,3019.9,0.002]
["bitfinex","ETHUSD",1768926959681,5.03636813,3020.7,3019.9,0.002]
["bitfinex","ETHUSD",1768926959867,5.59380494,3020.7,3019.9,0.002]
["bitfinex","ETHUSD",1768926961085,5.03636813,3020.7,3019.9,0.002]
["bitfinex","ETHUSD",1768926961790,5.03636813,3021.0,3019.9,4.68736887]
["bitfinex","ETHUSD",1768926962193,5.57436813,3021.3,3019.9,4.68736887]
["bitfinex","ETHUSD",1768926962491,5.03636813,3021.3,3020.0,4.71848145]
["bitfinex","ETHUSD",1768926962663,5.03636813,3021.3,3020.2,4.68536887]
["bitfinex","ETHUSD",1768926962865,5.03636813,3021.3,3020.1,0.538]
["bitfinex","ETHUSD",1768926963288,5.03636813,3021.3,3020.2,0.538]
["bitfinex","ETHUSD",1768926963696,5.03636813,3021.3,3020.2,3.31102695]
["bitfinex","ETHUSD",1768926964006,5.03636813,3021.3,3020.2,11.83621092]
["bitfinex","ETHUSD",1768926964208,5.03636813,3021.3,3020.3,1.18362109]
["bitfinex","ETHUSD",1768926965494,5.03636813,3021.3,3020.3,4.49445925]
["bitfinex","ETHUSD",1768926965694,5.03636813,3021.3,3020.3,1.18362109]
["bitfinex","ETHUSD",1768926965916,5.03636813,3021.3,3020.2,5.21414497]
["bitfinex","ETHUSD",1768926966066,5.03636813,3021.3,3019.9,0.002]
["bitfinex","ETHUSD",1768926966395,5.03636813,3020.9,3019.9,0.002]
["bitfinex","ETHUSD",1768926966582,5.03636813,3020.7,3019.9,0.002]
["bitfinex","ETHUSD",1768926967789,5.03636813,3020.4,3019.2,0.002]
["bitfinex","ETHUSD",1768926968093,5.03636813,3020.2,3019.2,0.002]
["bitfinex","ETHUSD",1768926968600,5.03636813,3020.2,3019.2,3.31412098]
["bitfinex","ETHUSD",1768926968970,5.03636813,3020.2,3019.2,0.002]
["bitfinex","ETHUSD",1768926969594,5.03636813,3020.2,3019.2,3.3141301]
["bitfinex","ETHUSD",1768926969985,5.03636813,3020.2,3019.2,0.002]
["bitfinex","ETHUSD",1768926970189,5.03636813,3020.0,3019.2,0.002]
["bitfinex","ETHUSD",1768926973869,5.03636813,3020.3,3019.2,4.63544981]
["bitfinex","ETHUSD",1768926974181,6.39391169,3021.5,3019.2,4.63544981]
["bitfinex","ETHUSD",1768926974182,5.03636813,3020.7,3019.2,4.63544981]
["bitfinex","ETHUSD",1768926974376,5.03636813,3020.5,3019.3,6.14446655]
["bitfinex","ETHUSD",1768926974701,5.03636813,3020.5,3019.4,4.66253296]
["bitfinex","ETHUSD",1768926974918,5.57436813,3020.8,3019.4,4.6294138]
["bitfinex","ETHUSD",1768926976074,5.57436813,3020.8,3019.5,7.93327567]
["bitfinex","ETHUSD",1768926976274,5.57436813,3020.8,3019.6,0.538]
["bitfinex","ETHUSD",1768926976494,4.82825656,3020.7,3019.7,1.17830823]
["bitfinex","ETHUSD",1768926978106,4.82825656,3020.7,3019.5,0.538]
["bitfinex","ETHUSD",1768926978907,4.82825656,3020.7,3019.5,5.14785616]
["bitfinex","ETHUSD",1768926980119,4.82825656,3020.7,3019.6,7.91778358]
["bitfinex","ETHUSD",1768926980289,4.82825656,3020.7,3019.7,4.60608667]
["bitfinex","ETHUSD",1768926980915,5.36725656,3021.0,3019.7,4.60608667]
["bitfinex","ETHUSD",1768926981115,0.001,3021.0,3019.9,4.60236093]
["bitfinex","ETHUSD",1768926981323,4.66142871,3021.6,3020.3,4.7681898]
["bitfinex","ETHUSD",1768926982294,0.001,3021.0,3020.4,3.31081975]
["bitfinex","ETHUSD",1768926982491,4.49559984,3021.6,3020.5,0.538]
["bitfinex","ETHUSD",1768926983019,4.49559984,3021.6,3020.5,5.36275897]
["bitfinex","ETHUSD",1768926983190,0.538,3021.8,3020.5,5.36275897]
["bitfinex","ETHUSD",1768926983390,4.82825656,3021.9,3020.7,4.82475897]
["bitfinex","ETHUSD",1768926984707,4.82825656,3021.9,3020.8,6.6207627]
["bitfinex","ETHUSD",1768926984912,4.82825656,3021.9,3020.8,8.13514032]
["bitfinex","ETHUSD",1768926985125,4.82825656,3021.9,3020.9,0.538]
["bitfinex","ETHUSD",1768926985326,4.82825656,3021.9,3021.0,0.86731403]
["bitfinex","ETHUSD",1768926985525,4.82825656,3021.9,3020.9,0.538]
["bitfinex","ETHUSD",1768926986234,4.82825656,3021.9,3020.9,5.36275897]
["bitfinex","ETHUSD",1768926986443,5.36625656,3022.2,3020.9,5.36275897]
["bitfinex","ETHUSD",1768926986644,4.82825656,3022.2,3020.9,5.36275897]
["bitfinex","ETHUSD",1768926986814,4.82825656,3022.5,3021.1,4.82475897]
["bitfinex","ETHUSD",1768926987005,4.82825656,3022.5,3021.3,4.82475897]
["bitfinex","ETHUSD",1768926987409,4.82825656,3022.5,3021.4,0.538]
["bitfinex","ETHUSD",1768926988100,4.82825656,3022.5,3021.4,5.36275897]
["bitfinex","ETHUSD",1768926988300,4.82825656,3022.5,3021.5,5.36103487]
["bitfinex","ETHUSD",1768926988999,4.82825656,3022.5,3021.6,6.61900978]
["bitfinex","ETHUSD",1768926989225,4.82825656,3022.8,3021.7,4.82475897]
["bitfinex","ETHUSD",1768926990218,0.538,3023.1,3021.7,4.82475897]
["bitfinex","ETHUSD",1768926990219,4.82825656,3023.1,3021.7,4.82475897]
["bitfinex","ETHUSD",1768926990419,4.82825656,3024.0,3021.9,4.82475897]
["bitfinex","ETHUSD",1768926990603,4.82825656,3023.8,3022.1,4.82475897]
["bitfinex","ETHUSD",1768926991032,4.82825656,3023.6,3022.3,4.82475897]
["bitfinex","ETHUSD",1768926991200,4.82825656,3023.6,3022.4,5.96900444]
["bitfinex","ETHUSD",1768926991406,4.82825656,3023.6,3022.5,0.538]
["bitfinex","ETHUSD",1768926992531,4.82825656,3023.6,3022.2,6.6176957]
["bitfinex","ETHUSD",1768926992532,4.82825656,3023.4,3021.8,1.47532736]
["bitfinex","ETHUSD",1768926992743,4.82825656,3023.2,3021.9,0.538]
["bitfinex","ETHUSD",1768926993305,4.82825656,3023.2,3021.9,3.84708091]
["bitfinex","ETHUSD",1768926993812,4.82825656,3023.2,3021.9,3.84714331]
["bitfinex","ETHUSD",1768926994150,4.82825656,3023.2,3021.7,4.82475897]
["bitfinex","ETHUSD",1768926994151,4.82825656,3023.0,3022.0,0.71564249]
["bitfinex","ETHUSD",1768926994347,4.82825656,3022.8,3021.3,3.30977225]
["bitfinex","ETHUSD",1768926994552,4.82825656,3022.8,3021.6,0.538]
["bitfinex","ETHUSD",1768926995648,4.82825656,3022.7,3021.3,3.30979009]
["bitfinex","ETHUSD",1768926995850,4.82825656,3022.6,3021.2,3.84784263]
["bitfinex","ETHUSD",1768926996146,4.82825656,3022.4,3021.2,3.84784263]
["bitfinex","ETHUSD",1768926996323,5.36488222,3022.4,3021.3,0.38478426]
["bitfinex","ETHUSD",1768926996739,5.36488222,3022.4,3021.2,0.538]
["bitfinex","ETHUSD",1768926997451,5.36488222,3022.4,3021.3,3.30982316]
["bitfinex","ETHUSD",1768926998429,5.36488222,3022.4,3021.2,3.84790117]
["bitfinex","ETHUSD",1768926998767,5.36488222,3022.4,3021.2,7.15784423]
["bitfinex","ETHUSD",1768926999041,5.36488222,3022.4,3021.2,3.84790117]
["bitfinex","ETHUSD",1768926999341,4.82825656,3022.2,3021.2,8.02511024]
["bitfinex","ETHUSD",1768927000044,4.82825656,3022.2,3021.2,11.3350533]
["bitfinex","ETHUSD",1768927000256,4.82825656,3022.8,3021.4,4.82475897]
["bitfinex","ETHUSD",1768927000541,4.82825656,3022.8,3021.3,10.27391169]
["bitfinex","ETHUSD",1768927000542,4.82825656,3023.1,3022.0,4.82475897]
["bitfinex","ETHUSD",1768927000744,4.82825656,3023.1,3022.1,5.36275897]
["bitfinex","ETHUSD",1768927001615,0.001,3023.3,3022.2,11.44245467]
["bitfinex","ETHUSD",1768927001843,0.001,3023.3,3022.3,1.19804547]
["bitfinex","ETHUSD",1768927002217,0.001,3023.3,3022.3,6.02280444]
["bitfinex","ETHUSD",1768927003645,0.001,3023.3,3022.4,3.3086289]
["bitfinex","ETHUSD",1768927004032,0.001,3023.3,3021.7,6.39391169]
["bitfinex","ETHUSD",1768927004033,10.456762,3023.2,3021.5,1.50986707]
["bitfinex","ETHUSD",1768927004210,10.456762,3023.0,3021.6,0.538]
["bitfinex","ETHUSD",1768927004414,4.71477014,3022.9,3021.6,0.538]
["bitfinex","ETHUSD",1768927004621,4.71477014,3023.2,3022.3,3.30870667]
["bitfinex","ETHUSD",1768927004821,5.24014715,3023.2,3022.3,3.30870667]
["bitfinex","ETHUSD",1768927005027,5.24014715,3023.2,3022.3,3.30872968]
["bitfinex","ETHUSD",1768927005227,5.24014715,3023.2,3022.2,0.538]
["bitfinex","ETHUSD",1768927005228,5.24014715,3023.2,3022.2,3.84681945]
["bitfinex","ETHUSD",1768927005659,5.24014715,3023.2,3022.3,3.30872683]
["bitfinex","ETHUSD",1768927005954,4.71477014,3023.2,3022.3,6.6174652]
["bitfinex","ETHUSD",1768927006451,0.001,3023.3,3022.3,11.34735022]
["bitfinex","ETHUSD",1768927007044,0.001,3023.0,3022.3,11.34735022]
["bitfinex","ETHUSD",1768927007351,0.001,3023.3,3022.3,11.34735022]
["bitfinex","ETHUSD",1768927007551,0.001,3023.3,3022.4,1.18853502]
["bitfinex","ETHUSD",1768927007752,0.001,3023.3,3022.5,3.30851943]
["bitfinex","ETHUSD",1768927008946,0.001,3023.3,3022.6,0.538]
["bitfinex","ETHUSD",1768927008947,4.55357189,3023.3,3022.6,0.538]
["bitfinex","ETHUSD",1768927010435,4.55357189,3023.3,3022.6,3.84637718]
["bitfinex","ETHUSD",1768927010644,4.55357189,3023.3,3022.6,1.37235361]
["bitfinex","ETHUSD",1768927010861,4.55357189,3023.3,3022.6,0.538]
["bitfinex","ETHUSD",1768927011355,4.55357189,3023.3,3022.7,0.538]
["bitfinex","ETHUSD",1768927012245,4.55357189,3023.3,3022.8,0.538]
["bitfinex","ETHUSD",1768927013047,0.001,3023.3,3022.8,0.538]
["bitfinex","ETHUSD",1768927013640,4.55257189,3023.6,3022.8,0.538]
["bitfinex","ETHUSD",1768927013838,4.38574507,3023.6,3022.2,4.72988502]
["bitfinex","ETHUSD",1768927014160,4.55257189,3023.5,3022.3,0.4729885]
["bitfinex","ETHUSD",1768927014362,4.55257189,3023.5,3022.3,4.3197155]
["bitfinex","ETHUSD",1768927014677,3.74589645,3023.6,3021.9,3.88]
["bitfinex","ETHUSD",1768927014678,4.55257189,3023.1,3021.9,3.88]
["bitfinex","ETHUSD",1768927014954,5.09057189,3023.1,3021.6,3.30943516]
["bitfinex","ETHUSD",1768927015126,5.09057189,3023.1,3022.0,0.538]
["bitfinex","ETHUSD",1768927015528,5.09057189,3023.1,3021.5,4.72988502]
["bitfinex","ETHUSD",1768927015727,4.55257189,3022.7,3021.2,5.59715103]
["bitfinex","ETHUSD",1768927015929,4.55257189,3022.5,3021.3,0.538]
["bitfinex","ETHUSD",1768927016155,4.55257189,3022.4,3021.2,0.86726601]
["bitfinex","ETHUSD",1768927016330,5.3386753,3022.4,3021.1,0.538]
["bitfinex","ETHUSD",1768927017027,10.456762,3022.3,3020.6,8.04046155]
["bitfinex","ETHUSD",1768927017226,0.78610341,3022.4,3020.9,3.31025349]
["bitfinex","ETHUSD",1768927017227,5.67685843,3022.2,3020.9,3.31025349]
["bitfinex","ETHUSD",1768927017428,4.55257189,3022.2,3020.9,3.31025349]
["bitfinex","ETHUSD",1768927017629,4.55257189,3022.2,3021.0,3.31015861]
["bitfinex","ETHUSD",1768927017959,4.55257189,3022.2,3020.7,1.34204616]
["bitfinex","ETHUSD",1768927018166,4.55257189,3022.2,3020.4,0.538]
["bitfinex","ETHUSD",1768927018167,4.55257189,3021.7,3020.4,0.538]
["bitfinex","ETHUSD",1768927018330,6.92093499,3022.0,3020.4,0.538]
["bitfinex","ETHUSD",1768927018331,4.55257189,3021.5,3020.4,0.538]
["bitfinex","ETHUSD",1768927018861,4.55257189,3021.5,3021.3,0.002]
["bitfinex","ETHUSD",1768927019176,4.55257189,3021.3,3020.4,0.538]
["bitfinex","ETHUSD",1768927019471,4.55257189,3021.3,3021.0,0.002]
["bitfinex","ETHUSD",1768927020369,4.55257189,3021.6,3021.0,0.002]
["bitfinex","ETHUSD",1768927020948,4.55257189,3022.0,3021.0,0.002]
["bitfinex","ETHUSD",1768927021346,4.55257189,3021.9,3021.0,0.002]
["bitfinex","ETHUSD",1768927021545,4.55257189,3021.8,3021.0,0.002]
["bitfinex","ETHUSD",1768927024537,4.55257189,3021.8,3020.2,0.538]
["bitfinex","ETHUSD",1768927024538,4.55257189,3021.5,3020.2,0.538]
["bitfinex","ETHUSD",1768927024733,4.55257189,3021.3,3019.9,0.002]
["bitfinex","ETHUSD",1768927024953,4.55257189,3021.1,3020.0,0.538]
["bitfinex","ETHUSD",1768927026065,4.55257189,3021.1,3020.0,3.84924756]
["bitfinex","ETHUSD",1768927026370,4.55257189,3021.1,3020.0,5.26788502]
["bitfinex","ETHUSD",1768927026762,4.55257189,3021.1,3020.0,8.57910593]
["bitfinex","ETHUSD",1768927026935,5.09057189,3021.4,3020.1,4.72988502]
["bitfinex","ETHUSD",1768927027136,4.55257189,3021.4,3020.2,1.18903642]
["bitfinex","ETHUSD",1768927027454,4.55257189,3021.4,3020.3,4.72988502]
["bitfinex","ETHUSD",1768927027630,4.55257189,3021.4,3020.2,1.18903642]
["bitfinex","ETHUSD",1768927027831,4.55257189,3021.4,3020.3,0.538]
["bitfinex","ETHUSD",1768927028836,4.55257189,3021.3,3019.9,0.002]
["bitfinex","ETHUSD",1768927029074,4.55257189,3021.3,3020.0,0.538]
["bitfinex","ETHUSD",1768927029250,5.39260214,3021.3,3020.0,3.84919547]
["bitfinex","ETHUSD",1768927029445,5.39260214,3021.3,3020.0,0.538]
["bitfinex","ETHUSD",1768927029768,5.39260214,3021.3,3020.0,3.84917113]
["bitfinex","ETHUSD",1768927029957,5.39260214,3021.3,3020.0,3.84925367]
["bitfinex","ETHUSD",1768927030159,4.55257189,3021.3,3020.3,11.35173153]
["bitfinex","ETHUSD",1768927030339,0.128,3022.3,3020.3,11.35173153]
["bitfinex","ETHUSD",1768927030340,4.55257189,3021.6,3020.3,11.35173153]
["bitfinex","ETHUSD",1768927031039,4.55257189,3021.6,3020.4,4.72988502]
["bitfinex","ETHUSD",1768927031352,4.55257189,3021.6,3020.5,0.538]
["bitfinex","ETHUSD",1768927032261,4.55257189,3021.6,3020.6,11.3510861]
["bitfinex","ETHUSD",1768927032447,0.78610341,3022.4,3020.8,4.72988502]
["bitfinex","ETHUSD",1768927032448,4.55257189,3021.9,3020.8,4.72988502]
["bitfinex","ETHUSD",1768927032654,4.38674301,3021.9,3020.8,4.72988502]
["bitfinex","ETHUSD",1768927032862,4.38674301,3021.9,3020.7,1.18890861]
["bitfinex","ETHUSD",1768927033172,4.38674301,3021.9,3020.8,0.538]
["bitfinex","ETHUSD",1768927033679,4.38674301,3021.9,3020.8,5.26788502]
["bitfinex","ETHUSD",1768927033991,4.55257189,3022.0,3020.9,0.64567936]
["bitfinex","ETHUSD",1768927034350,0.128,3023.1,3020.9,0.64567936]
["bitfinex","ETHUSD",1768927034351,4.55257189,3022.3,3021.1,4.72988502]
["bitfinex","ETHUSD",1768927034887,4.55257189,3022.3,3021.0,6.62032438]
["bitfinex","ETHUSD",1768927034888,4.55257189,3022.3,3021.0,11.25569492]
["bitfinex","ETHUSD",1768927035247,4.55257189,3022.3,3021.0,14.56585711]
["bitfinex","ETHUSD",1768927035447,4.55257189,3022.3,3021.1,4.63537054]
["bitfinex","ETHUSD",1768927035644,4.55257189,3022.3,3021.2,6.09195625]
["bitfinex","ETHUSD",1768927035844,4.55257189,3022.3,3021.3,0.538]
["bitfinex","ETHUSD",1768927036276,4.55257189,3022.3,3021.2,1.45658571]
["bitfinex","ETHUSD",1768927036477,2.560722,3022.2,3021.1,0.538]
["bitfinex","ETHUSD",1768927036677,4.5107343,3022.1,3020.7,5.82427915]
["bitfinex","ETHUSD",1768927036846,4.5107343,3022.1,3021.1,0.538]
["bitfinex","ETHUSD",1768927037054,4.5107343,3021.9,3021.1,0.538]
["bitfinex","ETHUSD",1768927037253,4.5107343,3021.9,3021.1,3.84799491]
["bitfinex","ETHUSD",1768927037571,5.0497343,3022.2,3021.2,3.30990561]
["bitfinex","ETHUSD",1768927038182,5.0497343,3022.2,3021.2,6.61984867]
["bitfinex","ETHUSD",1768927038498,5.0497343,3022.2,3021.3,0.71578487]
["bitfinex","ETHUSD",1768927038865,5.0497343,3022.2,3021.3,4.02558152]
["bitfinex","ETHUSD",1768927039795,5.0497343,3022.2,3021.3,0.71578487]
["bitfinex","ETHUSD",1768927039975,5.0497343,3022.2,3021.4,0.538]
["bitfinex","ETHUSD",1768927040284,5.0497343,3022.2,3021.2,0.538]
["bitfinex","ETHUSD",1768927040648,4.5107343,3022.0,3021.1,0.538]
["bitfinex","ETHUSD",1768927041455,4.5107343,3021.8,3020.7,1.18890861]
["bitfinex","ETHUSD",1768927041653,4.5107343,3021.8,3020.2,3.882]
["bitfinex","ETHUSD",1768927041654,4.5107343,3021.6,3020.5,0.538]
["bitfinex","ETHUSD",1768927042157,4.5107343,3021.6,3020.6,3.31055577]
["bitfinex","ETHUSD",1768927042381,4.5107343,3021.6,3020.7,3.310489]
["bitfinex","ETHUSD",1768927042754,0.539,3021.8,3020.7,7.94585954]
["bitfinex","ETHUSD",1768927042956,4.5107343,3021.9,3020.8,4.63537054]
["bitfinex","ETHUSD",1768927043156,4.5107343,3021.9,3020.9,5.7941083]
["bitfinex","ETHUSD",1768927043368,4.5107343,3021.9,3021.0,0.538]
["bitfinex","ETHUSD",1768927043767,4.5107343,3021.9,3020.9,1.12563505]
["bitfinex","ETHUSD",1768927043974,4.5107343,3021.9,3021.0,0.538]
["bitfinex","ETHUSD",1768927044582,4.5107343,3021.9,3021.3,0.002]
["bitfinex","ETHUSD",1768927044784,0.001,3021.9,3021.3,0.002]
["bitfinex","ETHUSD",1768927045684,4.5117343,3021.9,3021.3,0.002]
["bitfinex","ETHUSD",1768927047975,4.5117343,3021.9,3020.9,0.538]
["bitfinex","ETHUSD",1768927048292,4.5107343,3021.7,3020.8,0.538]
["bitfinex","ETHUSD",1768927050766,4.5107343,3021.7,3020.7,3.84846004]
["bitfinex","ETHUSD",1768927051095,5.0497343,3021.7,3020.4,0.74265897]
["bitfinex","ETHUSD",1768927051295,4.5107343,3021.5,3020.5,4.31091027]
["bitfinex","ETHUSD",1768927051466,4.5107343,3021.5,3020.6,3.310537]
["bitfinex","ETHUSD",1768927052366,4.5107343,3021.5,3020.5,1.0002659]
["bitfinex","ETHUSD",1768927052865,4.5107343,3021.5,3020.6,3.3105994]
["bitfinex","ETHUSD",1768927053782,4.5107343,3021.5,3020.7,4.63537054]
["bitfinex","ETHUSD",1768927053981,4.5107343,3021.5,3020.8,0.79459699]
["bitfinex","ETHUSD",1768927054585,4.5107343,3021.5,3020.6,3.3105994]
["bitfinex","ETHUSD",1768927054586,4.5107343,3021.5,3020.6,11.25657048]
["bitfinex","ETHUSD",1768927055107,4.5107343,3021.7,3020.7,4.63537054]
["bitfinex","ETHUSD",1768927055967,0.539,3021.8,3020.7,4.63537054]
["bitfinex","ETHUSD",1768927056166,5.0497343,3021.8,3020.7,7.94586148]
["bitfinex","ETHUSD",1768927056424,5.0497343,3021.8,3020.7,4.63537054]
["bitfinex","ETHUSD",1768927056589,5.34672725,3021.8,3020.8,0.79459703]
["bitfinex","ETHUSD",1768927057102,5.34672725,3021.8,3020.8,4.10492217]
["bitfinex","ETHUSD",1768927057302,4.5107343,3021.8,3020.9,4.63537054]
["bitfinex","ETHUSD",1768927057599,4.5107343,3021.8,3021.0,5.17337054]
["bitfinex","ETHUSD",1768927058387,0.001,3021.9,3021.0,5.17537054]
["bitfinex","ETHUSD",1768927058782,4.5117343,3021.9,3021.0,5.17537054]
["bitfinex","ETHUSD",1768927059008,4.5117343,3021.9,3021.1,1.05553705]
["bitfinex","ETHUSD",1768927059204,4.5117343,3021.9,3021.1,0.538]
["bitfinex","ETHUSD",1768927059501,4.5107343,3021.8,3021.0,0.002]
["bitfinex","ETHUSD",1768927059704,4.5107343,3021.8,3021.0,0.54]
["bitfinex","ETHUSD",1768927060071,4.5107343,3021.8,3021.0,3.85011061]
["bitfinex","ETHUSD",1768927060310,4.5107343,3021.8,3021.0,3.8500973]
["bitfinex","ETHUSD",1768927060479,4.5107343,3021.8,3021.0,5.02966355]
["bitfinex","ETHUSD",1768927060810,0.001,3021.9,3021.1,7.94541896]
["bitfinex","ETHUSD",1768927060989,0.001,3021.9,3021.3,3.30983351]
["bitfinex","ETHUSD",1768927061183,0.001,3021.9,3021.3,4.63537054]
["bitfinex","ETHUSD",1768927062813,4.5107343,3022.6,3021.3,4.63537054]
["bitfinex","ETHUSD",1768927063011,4.5107343,3022.9,3021.7,4.63537054]
["bitfinex","ETHUSD",1768927063212,4.5107343,3022.9,3021.8,5.17337054]
["bitfinex","ETHUSD",1768927063519,0.001,3023.0,3022.0,4.63537054]
["bitfinex","ETHUSD",1768927064388,4.64949079,3023.0,3021.7,4.89608095]
["bitfinex","ETHUSD",1768927064683,4.64949079,3023.0,3021.8,0.538]
["bitfinex","ETHUSD",1768927064912,4.64949079,3023.0,3021.9,0.5434081]
["bitfinex","ETHUSD",1768927065217,4.64949079,3023.0,3022.0,3.30906684]
["bitfinex","ETHUSD",1768927065912,4.64949079,3023.0,3022.0,11.42973371]
["bitfinex","ETHUSD",1768927066083,4.64949079,3023.0,3022.1,4.81160003]
["bitfinex","ETHUSD",1768927066283,4.64949079,3023.0,3022.0,3.30906684]
["bitfinex","ETHUSD",1768927066530,4.64949079,3023.0,3022.1,0.92324749]
["bitfinex","ETHUSD",1768927066734,4.64949079,3023.0,3022.1,0.38524749]
["bitfinex","ETHUSD",1768927066906,4.64949079,3023.0,3022.2,0.538]
["bitfinex","ETHUSD",1768927067544,4.64949079,3023.0,3022.1,0.38524749]
["bitfinex","ETHUSD",1768927067720,4.64949079,3023.0,3022.2,0.538]
["bitfinex","ETHUSD",1768927067919,4.64949079,3023.0,3022.3,0.42321964]
["bitfinex","ETHUSD",1768927068120,4.64949079,3023.0,3022.2,0.538]
["bitfinex","ETHUSD",1768927071641,0.001,3022.7,3022.2,0.538]
["bitfinex","ETHUSD",1768927072941,0.001,3022.7,3022.2,5.34960003]
["bitfinex","ETHUSD",1768927073241,0.001,3023.0,3022.3,4.81160003]
["bitfinex","ETHUSD",1768927073845,0.001,3023.0,3022.3,3.30867711]
["bitfinex","ETHUSD",1768927074021,0.001,3023.0,3022.4,5.19626774]
["bitfinex","ETHUSD",1768927075140,4.96984051,3023.0,3021.9,5.35500813]
["bitfinex","ETHUSD",1768927075451,4.96984051,3023.0,3022.0,0.538]
["bitfinex","ETHUSD",1768927075645,4.96984051,3023.0,3022.0,3.84700747]
["bitfinex","ETHUSD",1768927076019,4.96984051,3023.0,3022.0,0.538]
["bitfinex","ETHUSD",1768927076217,4.96884051,3022.8,3021.4,4.81160003]
["bitfinex","ETHUSD",1768927076449,4.96884051,3022.4,3021.5,0.538]
["bitfinex","ETHUSD",1768927077654,4.96884051,3022.4,3021.2,4.81160003]
["bitfinex","ETHUSD",1768927077866,4.96884051,3022.4,3021.0,3.31211272]
["bitfinex","ETHUSD",1768927078019,4.96884051,3022.2,3021.1,4.45344823]
["bitfinex","ETHUSD",1768927078219,4.96884051,3022.2,3021.2,0.538]
["bitfinex","ETHUSD",1768927078443,4.96884051,3022.2,3021.3,3.30982648]
["bitfinex","ETHUSD",1768927078717,4.96884051,3022.2,3021.2,0.538]
["bitfinex","ETHUSD",1768927078918,4.96884051,3022.2,3021.1,4.81160003]
["bitfinex","ETHUSD",1768927079119,4.96884051,3022.0,3021.2,0.59569965]
["bitfinex","ETHUSD",1768927079350,4.96884051,3022.0,3021.2,0.538]
["bitfinex","ETHUSD",1768927080350,4.96884051,3022.0,3021.1,0.538]
["bitfinex","ETHUSD",1768927080957,4.96884051,3022.0,3021.0,0.002]
["bitfinex","ETHUSD",1768927080958,4.96884051,3021.9,3021.0,0.002]
["bitfinex","ETHUSD",1768927081129,4.96884051,3021.7,3021.0,0.002]
["bitfinex","ETHUSD",1768927081467,4.96884051,3021.5,3020.7,0.538]
["bitfinex","ETHUSD",1768927081754,4.96884051,3021.5,3020.7,3.84842893]
["bitfinex","ETHUSD",1768927081926,4.96884051,3021.5,3020.7,0.538]
["bitfinex","ETHUSD",1768927083156,4.96884051,3021.5,3021.0,0.002]
["bitfinex","ETHUSD",1768927083362,4.96884051,3021.5,3020.7,0.538]
["bitfinex","ETHUSD",1768927083559,4.96884051,3021.5,3020.8,0.38505938]
["bitfinex","ETHUSD",1768927084069,4.96884051,3021.5,3020.7,0.538]
["bitfinex","ETHUSD",1768927084945,4.96884051,3021.5,3020.6,0.002]
["bitfinex","ETHUSD",1768927085290,4.96884051,3021.5,3020.8,0.538]
["bitfinex","ETHUSD",1768927086646,5.50784051,3021.8,3020.8,5.34960003]
["bitfinex","ETHUSD",1768927086836,4.96884051,3022.1,3020.9,5.34656003]
["bitfinex","ETHUSD",1768927087242,4.96884051,3022.1,3021.1,4.81160003]
["bitfinex","ETHUSD",1768927087438,4.96884051,3022.3,3021.3,4.81160003]
["bitfinex","ETHUSD",1768927087752,5.50784051,3022.6,3021.4,5.38269398]
["bitfinex","ETHUSD",1768927087954,6.05872456,3022.6,3021.6,4.81160003]
["bitfinex","ETHUSD",1768927088271,6.05872456,3022.6,3021.6,4.84469178]
["bitfinex","ETHUSD",1768927088565,6.05872456,3022.6,3021.6,4.81160003]
["bitfinex","ETHUSD",1768927088941,4.96884051,3022.6,3021.6,8.12108393]
["bitfinex","ETHUSD",1768927089150,4.96884051,3022.6,3021.7,4.81160003]
["bitfinex","ETHUSD",1768927089684,4.96884051,3022.6,3021.5,0.5382694]
["bitfinex","ETHUSD",1768927089886,4.96884051,3022.6,3021.6,0.538]
["bitfinex","ETHUSD",1768927090665,4.96884051,3022.4,3021.0,4.81160003]
["bitfinex","ETHUSD",1768927090870,4.96884051,3022.2,3021.1,0.538]
["bitfinex","ETHUSD",1768927091066,4.96884051,3022.2,3020.9,0.53496]
["bitfinex","ETHUSD",1768927091067,4.96884051,3022.1,3020.9,0.53496]
["bitfinex","ETHUSD",1768927091378,4.96884051,3021.9,3020.8,0.538]
["bitfinex","ETHUSD",1768927091884,4.96884051,3021.9,3020.8,3.8483789]
["bitfinex","ETHUSD",1768927092083,4.96884051,3021.9,3020.8,0.538]
["bitfinex","ETHUSD",1768927092281,4.96884051,3021.9,3020.8,3.84834826]
["bitfinex","ETHUSD",1768927092489,4.96884051,3021.9,3020.9,3.31026921]
["bitfinex","ETHUSD",1768927092666,5.51962456,3021.9,3020.9,4.02614461]
["bitfinex","ETHUSD",1768927093583,4.96884051,3021.9,3020.9,4.02613807]
["bitfinex","ETHUSD",1768927093768,4.96884051,3022.2,3021.0,4.81160003]
["bitfinex","ETHUSD",1768927094783,5.50784051,3022.5,3021.0,4.81160003]
["bitfinex","ETHUSD",1768927094984,5.078875,3022.4,3021.2,4.75406475]
["bitfinex","ETHUSD",1768927095164,0.001,3021.6,3021.2,4.75406475]
["bitfinex","ETHUSD",1768927095369,0.001,3021.6,3021.2,8.06396327]
["bitfinex","ETHUSD",1768927095572,0.001,3021.6,3021.3,0.538]
["bitfinex","ETHUSD",1768927095970,4.90126208,3022.5,3021.3,5.29206475]
["bitfinex","ETHUSD",1768927096171,5.39148829,3022.5,3021.4,5.94525538]
["bitfinex","ETHUSD",1768927096687,0.001,3022.7,3021.5,4.75406475]
["bitfinex","ETHUSD",1768927097176,0.001,3022.7,3021.6,6.61900978]
["bitfinex","ETHUSD",1768927097386,0.001,3022.7,3021.7,4.75406475]
["bitfinex","ETHUSD",1768927097562,0.001,3022.7,3021.8,0.538]
["bitfinex","ETHUSD",1768927098691,0.001,3022.7,3021.8,5.29206475]
["bitfinex","ETHUSD",1768927098881,0.001,3022.7,3021.9,0.52920647]
["bitfinex","ETHUSD",1768927099395,0.001,3022.7,3022.0,3.30906684]
["bitfinex","ETHUSD",1768927099563,0.001,3022.7,3021.9,8.59242103]
["bitfinex","ETHUSD",1768927099979,0.001,3022.7,3021.9,5.28327122]
["bitfinex","ETHUSD",1768927100310,0.001,3022.7,3021.9,8.59243063]
["bitfinex","ETHUSD",1768927100488,0.001,3022.7,3022.0,0.91304306]
["bitfinex","ETHUSD",1768927101064,0.001,3022.7,3022.1,0.538]
["bitfinex","ETHUSD",1768927101065,4.52909095,3022.7,3022.1,0.538]
["bitfinex","ETHUSD",1768927102489,0.001,3022.7,3022.1,0.538]
["bitfinex","ETHUSD",1768927103673,4.52909095,3022.7,3022.1,0.538]
["bitfinex","ETHUSD",1768927103880,4.52909095,3022.7,3022.2,0.538]
["bitfinex","ETHUSD",1768927106427,4.98200005,3022.7,3021.8,0.538]
["bitfinex","ETHUSD",1768927106800,4.98200005,3022.7,3022.2,0.002]
["bitfinex","ETHUSD",1768927108525,4.52909095,3022.7,3022.2,0.002]
["bitfinex","ETHUSD",1768927108690,0.001,3022.7,3022.2,0.002]
["bitfinex","ETHUSD",1768927109489,0.001,3022.7,3022.2,4.75606475]
["bitfinex","ETHUSD",1768927109815,0.001,3022.7,3022.2,0.002]
["bitfinex","ETHUSD",1768927110224,4.52909095,3022.7,3022.2,0.002]
["bitfinex","ETHUSD",1768927110524,4.98200005,3022.7,3022.2,0.002]
["bitfinex","ETHUSD",1768927111222,4.98200005,3022.7,3021.9,0.002]
["bitfinex","ETHUSD",1768927111522,4.98200005,3022.7,3021.6,0.538]
["bitfinex","ETHUSD",1768927111523,4.52809095,3022.5,3021.6,0.538]
["bitfinex","ETHUSD",1768927112028,4.52809095,3022.5,3021.1,4.75406475]
["bitfinex","ETHUSD",1768927112192,4.52809095,3022.5,3021.4,3.84770982]
["bitfinex","ETHUSD",1768927112393,4.52809095,3022.3,3021.4,0.538]
["bitfinex","ETHUSD",1768927113498,4.52809095,3022.3,3021.4,3.84768244]
["bitfinex","ETHUSD",1768927113899,4.52809095,3022.3,3021.4,3.30968244]
["bitfinex","ETHUSD",1768927114099,4.52809095,3022.3,3021.5,0.538]
["bitfinex","ETHUSD",1768927114724,4.52809095,3022.3,3021.5,3.84758695]
["bitfinex","ETHUSD",1768927114928,4.52809095,3022.3,3021.6,0.01357276]
["bitfinex","ETHUSD",1768927115128,4.52809095,3022.3,3021.5,3.84758695]
["bitfinex","ETHUSD",1768927115318,4.52809095,3022.3,3021.5,7.15720137]
["bitfinex","ETHUSD",1768927115627,4.52809095,3022.3,3021.5,0.538]
["bitfinex","ETHUSD",1768927116131,4.52809095,3022.3,3021.5,3.84752399]
["bitfinex","ETHUSD",1768927116530,4.52809095,3022.3,3021.5,8.60158874]
["bitfinex","ETHUSD",1768927116733,4.52809095,3022.3,3021.6,0.86015887]
["bitfinex","ETHUSD",1768927117222,4.52809095,3022.6,3021.6,8.92366959]
["bitfinex","ETHUSD",1768927117814,4.52809095,3022.6,3021.6,0.86015887]
["bitfinex","ETHUSD",1768927118015,4.52809095,3022.6,3021.5,3.84757399]
["bitfinex","ETHUSD",1768927118299,4.52809095,3022.6,3021.6,3.30948152]
["bitfinex","ETHUSD",1768927118519,4.52809095,3022.6,3021.7,4.75406475]
["bitfinex","ETHUSD",1768927119105,4.52809095,3022.6,3021.7,8.06345918]
["bitfinex","ETHUSD",1768927119634,4.52809095,3022.6,3021.8,0.002]
["bitfinex","ETHUSD",1768927119813,5.02629096,3022.6,3021.8,0.002]
["bitfinex","ETHUSD",1768927120011,0.001,3022.0,3021.8,0.002]
["bitfinex","ETHUSD",1768927122435,4.52809095,3022.6,3021.8,4.75606475]
["bitfinex","ETHUSD",1768927122802,4.52809095,3022.6,3021.9,0.538]
["bitfinex","ETHUSD",1768927123006,4.52809095,3022.6,3022.0,0.52940648]
["bitfinex","ETHUSD",1768927123429,4.52809095,3022.6,3022.0,3.8384541]
["bitfinex","ETHUSD",1768927123634,4.52809095,3022.6,3022.0,0.52940648]
["bitfinex","ETHUSD",1768927124048,4.52809095,3022.6,3021.9,0.538]
["bitfinex","ETHUSD",1768927125156,4.52809095,3022.6,3022.0,3.30905725]
["bitfinex","ETHUSD",1768927125309,4.52809095,3022.6,3021.9,3.84709118]
["bitfinex","ETHUSD",1768927125510,4.52809095,3022.6,3022.0,3.30900123]
["bitfinex","ETHUSD",1768927126146,4.52809095,3022.6,3021.9,3.84712221]
["bitfinex","ETHUSD",1768927126312,4.52809095,3022.6,3022.0,1.18763063]
["bitfinex","ETHUSD",1768927127942,4.52809095,3022.6,3021.9,3.8471613]
["bitfinex","ETHUSD",1768927129139,4.52809095,3022.6,3021.9,8.56507132]
["bitfinex","ETHUSD",1768927130044,4.88731377,3022.7,3022.0,4.71791002]
["bitfinex","ETHUSD",1768927130441,0.001,3022.7,3022.0,4.71791002]
["bitfinex","ETHUSD",1768927130633,0.001,3022.7,3022.1,5.90533479]
["bitfinex","ETHUSD",1768927130829,0.001,3022.7,3022.1,1.18742477]
["bitfinex","ETHUSD",1768927131022,0.001,3022.7,3022.2,4.71791002]
["bitfinex","ETHUSD",1768927131410,0.001,3022.7,3022.3,8.56458853]
["bitfinex","ETHUSD",1768927131610,0.001,3022.7,3022.3,5.25591002]
["bitfinex","ETHUSD",1768927131844,0.001,3022.7,3022.4,0.538]
["bitfinex","ETHUSD",1768927132329,4.88731377,3022.7,3022.4,0.538]
["bitfinex","ETHUSD",1768927133124,0.001,3023.0,3022.4,5.25591002]
["bitfinex","ETHUSD",1768927133329,0.001,3023.0,3022.6,4.71791002]
["bitfinex","ETHUSD",1768927133516,4.88731377,3023.0,3022.5,1.1873386]
["bitfinex","ETHUSD",1768927133716,4.88731377,3023.0,3022.6,0.538]
["bitfinex","ETHUSD",1768927133918,0.001,3023.0,3022.6,0.538]
["bitfinex","ETHUSD",1768927134319,0.001,3023.0,3022.6,5.25591002]
["bitfinex","ETHUSD",1768927134519,4.88731377,3023.0,3022.4,4.71791002]
["bitfinex","ETHUSD",1768927134721,4.88731377,3023.0,3022.5,0.538]
["bitfinex","ETHUSD",1768927136223,4.88731377,3023.0,3022.5,1.39446451]
["bitfinex","ETHUSD",1768927136751,4.88731377,3023.0,3021.8,3.31123356]
["bitfinex","ETHUSD",1768927136752,4.88631377,3022.9,3021.9,4.71791002]
["bitfinex","ETHUSD",1768927136935,4.88631377,3022.9,3022.2,0.538]
["bitfinex","ETHUSD",1768927137131,4.88631377,3022.8,3022.2,0.538]
["bitfinex","ETHUSD",1768927137336,4.88631377,3022.8,3021.8,0.002]
["bitfinex","ETHUSD",1768927137653,4.88631377,3022.8,3022.0,0.538]
["bitfinex","ETHUSD",1768927137866,5.94659655,3022.8,3022.0,0.538]
["bitfinex","ETHUSD",1768927139537,4.88631377,3022.7,3021.8,0.54]
["bitfinex","ETHUSD",1768927140457,4.88631377,3022.5,3021.5,0.002]
["bitfinex","ETHUSD",1768927140621,4.88631377,3022.5,3021.5,0.54]
["bitfinex","ETHUSD",1768927140821,0.539,3022.6,3020.8,3.31031552]
["bitfinex","ETHUSD",1768927140822,4.88631377,3022.1,3020.8,3.31031552]
["bitfinex","ETHUSD",1768927141057,4.88631377,3022.1,3020.9,0.538]
["bitfinex","ETHUSD",1768927141222,4.88631377,3022.1,3020.8,4.71791002]
["bitfinex","ETHUSD",1768927141420,4.88631377,3022.1,3021.0,3.84814358]
["bitfinex","ETHUSD",1768927141632,4.88631377,3022.1,3021.0,0.538]
["bitfinex","ETHUSD",1768927141834,4.88631377,3021.9,3020.6,0.002]
["bitfinex","ETHUSD",1768927142072,4.88631377,3021.7,3020.7,0.538]
["bitfinex","ETHUSD",1768927143238,4.88631377,3021.7,3020.6,0.002]
["bitfinex","ETHUSD",1768927143871,4.88631377,3021.7,3021.3,0.002]
["bitfinex","ETHUSD",1768927144167,4.88631377,3021.5,3020.6,0.002]
["bitfinex","ETHUSD",1768927144372,4.88631377,3021.5,3021.0,0.002]
["bitfinex","ETHUSD",1768927144560,4.88631377,3021.5,3021.0,0.00088007]
["bitfinex","ETHUSD",1768927145085,4.88631377,3021.3,3020.6,0.002]
["bitfinex","ETHUSD",1768927145741,4.88631377,3021.2,3020.2,0.002]
["bitfinex","ETHUSD",1768927146744,4.88631377,3021.0,3020.2,0.002]
["bitfinex","ETHUSD",1768927146941,4.88631377,3020.8,3020.2,0.002]
["bitfinex","ETHUSD",1768927147138,5.42884515,3020.8,3020.2,0.002]
["bitfinex","ETHUSD",1768927149274,4.88631377,3021.1,3020.2,4.71991002]
["bitfinex","ETHUSD",1768927149786,4.88631377,3021.1,3020.3,4.71791002]
["bitfinex","ETHUSD",1768927150356,4.88631377,3021.1,3020.4,0.03310819]
["bitfinex","ETHUSD",1768927150549,4.88631377,3021.1,3020.3,5.25691002]
["bitfinex","ETHUSD",1768927150751,4.88631377,3021.1,3020.3,5.78280102]
["bitfinex","ETHUSD",1768927151783,4.88631377,3021.1,3020.2,0.002]
["bitfinex","ETHUSD",1768927151988,4.88631377,3021.1,3020.2,0.541]
["bitfinex","ETHUSD",1768927152986,4.88631377,3021.1,3020.2,0.002]
["bitfinex","ETHUSD",1768927153166,4.88631377,3021.0,3020.2,0.002]
["bitfinex","ETHUSD",1768927153583,5.42531377,3021.0,3019.9,0.002]
["bitfinex","ETHUSD",1768927153882,4.88631377,3020.8,3019.9,0.002]
["bitfinex","ETHUSD",1768927154695,4.88631377,3020.7,3019.9,0.002]
["bitfinex","ETHUSD",1768927154846,4.88631377,3020.7,3019.7,0.002]
["bitfinex","ETHUSD",1768927155048,4.48973388,3020.5,3019.7,0.002]
["bitfinex","ETHUSD",1768927155957,4.48973388,3020.8,3019.7,5.09599535]
["bitfinex","ETHUSD",1768927156157,4.48973388,3020.8,3019.8,5.06459489]
["bitfinex","ETHUSD",1768927156648,4.48973388,3020.8,3019.8,8.37605691]
["bitfinex","ETHUSD",1768927156848,4.48973388,3020.8,3019.9,4.55499535]
["bitfinex","ETHUSD",1768927157084,4.48973388,3020.8,3020.5,0.002]
["bitfinex","ETHUSD",1768927157287,0.50322653,3020.7,3020.0,0.01132063]
["bitfinex","ETHUSD",1768927157449,4.48973388,3020.8,3020.0,4.56631598]
["bitfinex","ETHUSD",1768927157648,4.48973388,3020.8,3020.1,0.002]
["bitfinex","ETHUSD",1768927159654,0.001,3021.0,3020.1,4.55699535]
["bitfinex","ETHUSD",1768927159854,0.001,3021.0,3020.2,5.09399535]
["bitfinex","ETHUSD",1768927160967,0.001,3021.0,3020.3,4.55499535]
["bitfinex","ETHUSD",1768927161313,0.001,3021.0,3020.3,5.39569439]
["bitfinex","ETHUSD",1768927161514,4.49073388,3021.0,3020.2,0.539]
["bitfinex","ETHUSD",1768927164403,0.001,3021.0,3020.3,4.55499535]
["bitfinex","ETHUSD",1768927164781,4.49073388,3021.0,3020.4,0.539]
["bitfinex","ETHUSD",1768927165484,0.001,3021.0,3020.4,3.8498178]
["bitfinex","ETHUSD",1768927166505,0.001,3021.0,3020.4,0.539]
["bitfinex","ETHUSD",1768927166765,0.001,3021.0,3020.4,1.71059038]
["bitfinex","ETHUSD",1768927166883,4.48973388,3021.9,3020.7,4.55499535]
["bitfinex","ETHUSD",1768927167087,5.02873388,3021.9,3020.7,4.55499535]
["bitfinex","ETHUSD",1768927167283,6.33,3022.9,3020.7,4.55499535]
["bitfinex","ETHUSD",1768927167284,4.48973388,3022.1,3020.7,4.55499535]
["bitfinex","ETHUSD",1768927168375,4.48973388,3022.1,3020.9,4.55499535]
["bitfinex","ETHUSD",1768927169001,4.48973388,3022.1,3020.9,7.86521186]
["bitfinex","ETHUSD",1768927170010,4.48973388,3022.1,3021.0,4.55499535]
["bitfinex","ETHUSD",1768927170181,0.001,3021.8,3021.1,5.67254371]
["bitfinex","ETHUSD",1768927171076,0.001,3021.8,3021.1,8.98258657]
["bitfinex","ETHUSD",1768927171276,0.001,3021.8,3021.1,5.67254371]
["bitfinex","ETHUSD",1768927171909,0.001,3021.8,3021.1,8.98258295]
["bitfinex","ETHUSD",1768927172109,0.001,3021.8,3021.2,4.55499535]
["bitfinex","ETHUSD",1768927172278,0.001,3021.8,3021.3,0.8982583]
["bitfinex","ETHUSD",1768927173512,4.49073388,3021.8,3021.0,3.31010826]
["bitfinex","ETHUSD",1768927173686,4.49073388,3021.8,3020.8,4.55499535]
["bitfinex","ETHUSD",1768927174008,4.49073388,3021.8,3020.6,4.55499535]
["bitfinex","ETHUSD",1768927174213,4.49073388,3021.8,3020.7,0.539]
["bitfinex","ETHUSD",1768927174581,0.539,3021.7,3020.7,0.539]
["bitfinex","ETHUSD",1768927174780,4.48973388,3021.6,3020.8,0.84045867]
["bitfinex","ETHUSD",1768927174978,4.48973388,3021.6,3020.7,3.84947352]
["bitfinex","ETHUSD",1768927175282,4.48973388,3021.6,3020.8,3.31036835]
["bitfinex","ETHUSD",1768927176028,4.48973388,3021.6,3020.7,3.84944046]
["bitfinex","ETHUSD",1768927176926,4.48973388,3021.6,3020.7,0.539]
["bitfinex","ETHUSD",1768927177287,4.48973388,3021.5,3020.5,0.002]
["bitfinex","ETHUSD",1768927177519,4.48973388,3021.3,3020.5,0.002]
["bitfinex","ETHUSD",1768927177680,4.48973388,3021.1,3020.1,0.002]
["bitfinex","ETHUSD",1768927178080,4.48973388,3021.1,3020.1,3.31310918]
["bitfinex","ETHUSD",1768927178320,4.48973388,3021.1,3020.2,4.55499535]
["bitfinex","ETHUSD",1768927178506,1.31892393,3021.4,3020.3,4.58810464]
["bitfinex","ETHUSD",1768927178702,4.48973388,3021.3,3020.4,0.45881046]
["bitfinex","ETHUSD",1768927178915,4.48973388,3021.3,3020.5,0.0331071]
["bitfinex","ETHUSD",1768927179120,4.48973388,3021.3,3020.4,0.49191865]
["bitfinex","ETHUSD",1768927179346,4.48973388,3021.3,3020.3,4.55499535]
["bitfinex","ETHUSD",1768927179566,4.48973388,3021.3,3020.1,3.31310918]
["bitfinex","ETHUSD",1768927179850,4.48973388,3021.3,3020.1,0.541]
["bitfinex","ETHUSD",1768927180023,4.48973388,3021.2,3020.1,0.541]
["bitfinex","ETHUSD",1768927180418,4.48973388,3021.5,3020.3,4.55499535]
["bitfinex","ETHUSD",1768927180749,5.02973388,3021.8,3020.5,4.55499535]
["bitfinex","ETHUSD",1768927181046,5.02973388,3021.8,3020.7,4.55499535]
["bitfinex","ETHUSD",1768927181246,5.02973388,3021.8,3020.9,4.55499535]
["bitfinex","ETHUSD",1768927181450,5.02973388,3021.8,3021.0,0.49191154]
["bitfinex","ETHUSD",1768927181622,4.49073388,3021.8,3021.1,0.539]
["bitfinex","ETHUSD",1768927181814,0.001,3021.8,3021.1,8.40401452]
["bitfinex","ETHUSD",1768927182016,0.001,3021.8,3021.1,0.539]
["bitfinex","ETHUSD",1768927182332,4.49073388,3021.8,3021.1,0.539]
["bitfinex","ETHUSD",1768927182531,0.001,3021.3,3021.1,0.539]
["bitfinex","ETHUSD",1768927188717,0.001,3021.3,3020.4,0.45881057]
["bitfinex","ETHUSD",1768927188718,4.59818511,3021.3,3020.4,0.45881057]
["bitfinex","ETHUSD",1768927188923,4.59818511,3021.3,3020.5,0.539]
["bitfinex","ETHUSD",1768927189537,4.59818511,3021.3,3020.6,3.31058905]
["bitfinex","ETHUSD",1768927190146,0.001,3021.3,3020.7,4.90298273]
["bitfinex","ETHUSD",1768927190655,0.001,3021.3,3020.8,4.90298273]
["bitfinex","ETHUSD",1768927190852,0.001,3021.3,3020.9,1.06240098]
["bitfinex","ETHUSD",1768927191056,0.001,3021.3,3021.0,0.03310162]
["bitfinex","ETHUSD",1768927191224,0.001,3021.8,3021.0,4.93608435]
["bitfinex","ETHUSD",1768927191431,0.001,3021.8,3021.0,4.90298273]
["bitfinex","ETHUSD",1768927191642,0.001,3021.8,3021.0,4.93608435]
["bitfinex","ETHUSD",1768927191860,4.59818511,3021.8,3021.0,0.92756214]
["bitfinex","ETHUSD",1768927192060,4.59818511,3021.8,3020.9,1.02929827]
["bitfinex","ETHUSD",1768927192254,4.59818511,3021.8,3021.0,3.31015602]
["bitfinex","ETHUSD",1768927192556,4.59818511,3021.8,3021.0,8.21313875]
["bitfinex","ETHUSD",1768927192758,4.59818511,3021.8,3021.0,4.90298273]
["bitfinex","ETHUSD",1768927193929,4.59818511,3021.8,3021.0,8.21312506]
["bitfinex","ETHUSD",1768927194132,4.59818511,3021.8,3021.1,0.83460675]
["bitfinex","ETHUSD",1768927194571,0.001,3021.8,3021.2,4.93608216]
["bitfinex","ETHUSD",1768927194731,0.001,3021.8,3021.3,5.44198273]
["bitfinex","ETHUSD",1768927195444,4.59818511,3021.8,3020.9,0.49029827]
["bitfinex","ETHUSD",1768927195758,4.59718511,3021.6,3021.0,0.539]
["bitfinex","ETHUSD",1768927198086,4.59818511,3021.8,3021.1,4.90298273]
["bitfinex","ETHUSD",1768927198270,4.59818511,3021.8,3021.1,4.93608325]
["bitfinex","ETHUSD",1768927199071,0.001,3021.8,3021.1,4.90298273]
["bitfinex","ETHUSD",1768927199569,0.001,3021.8,3021.0,3.84911721]
["bitfinex","ETHUSD",1768927199570,4.59818511,3021.8,3021.0,3.84915604]
["bitfinex","ETHUSD",1768927199864,4.59818511,3021.8,3021.1,0.3849156]
["bitfinex","ETHUSD",1768927200245,4.59818511,3021.8,3021.1,8.59790196]
["bitfinex","ETHUSD",1768927200571,4.59818511,3021.8,3021.1,8.59793278]
["bitfinex","ETHUSD",1768927200956,4.59818511,3021.8,3021.2,4.90298273]
["bitfinex","ETHUSD",1768927200957,0.001,3021.8,3021.2,4.90298273]
["bitfinex","ETHUSD",1768927201159,0.001,3021.8,3021.2,5.81667601]
["bitfinex","ETHUSD",1768927201872,0.001,3021.8,3021.3,4.93608106]
["bitfinex","ETHUSD",1768927202074,4.59718511,3022.2,3021.5,4.90298273]
["bitfinex","ETHUSD",1768927202266,4.59718511,3022.2,3021.5,6.11244345]
["bitfinex","ETHUSD",1768927202568,4.59718511,3022.2,3021.5,1.20946072]
["bitfinex","ETHUSD",1768927202769,4.59718511,3022.2,3021.4,0.539]
["bitfinex","ETHUSD",1768927204777,3.30886199,3022.2,3021.0,4.90298273]
["bitfinex","ETHUSD",1768927204994,4.59718511,3022.1,3021.1,0.539]
["bitfinex","ETHUSD",1768927205157,4.59718511,3021.9,3021.1,0.539]
["bitfinex","ETHUSD",1768927205877,4.59718511,3021.9,3021.1,5.44198273]
["bitfinex","ETHUSD",1768927206457,4.59718511,3021.9,3021.1,5.44398273]
["bitfinex","ETHUSD",1768927206679,0.001,3021.5,3021.1,5.44398273]
["bitfinex","ETHUSD",1768927207183,0.001,3021.5,3021.1,0.541]
["bitfinex","ETHUSD",1768927207994,0.001,3021.5,3021.1,5.44398273]
["bitfinex","ETHUSD",1768927208294,0.001,3021.5,3021.1,6.3194078]
["bitfinex","ETHUSD",1768927210082,0.001,3021.5,3021.1,1.41642507]
["bitfinex","ETHUSD",1768927210271,1.28334984,3021.7,3021.1,1.41642507]
["bitfinex","ETHUSD",1768927210471,1.28334984,3021.7,3021.1,0.541]
["bitfinex","ETHUSD",1768927211794,1.28334984,3021.7,3021.1,5.44398273]
["bitfinex","ETHUSD",1768927212090,1.28334984,3021.7,3020.8,0.002]
["bitfinex","ETHUSD",1768927212091,1.28334984,3021.7,3020.8,0.541]
["bitfinex","ETHUSD",1768927212686,1.28334984,3021.7,3020.8,0.002]
["bitfinex","ETHUSD",1768927212893,4.59718511,3021.5,3020.8,0.002]
["bitfinex","ETHUSD",1768927213870,4.59718511,3021.5,3020.4,0.539]
["bitfinex","ETHUSD",1768927214381,4.59718511,3021.3,3020.2,0.539]
["bitfinex","ETHUSD",1768927214582,5.13618511,3021.3,3020.2,0.539]
["bitfinex","ETHUSD",1768927214781,4.59718511,3021.2,3020.2,1.41452362]
["bitfinex","ETHUSD",1768927215098,4.86872187,3021.1,3020.2,6.08470464]
["bitfinex","ETHUSD",1768927215463,4.86872187,3021.3,3020.4,4.67018102]
["bitfinex","ETHUSD",1768927215660,3.30932541,3021.8,3020.6,4.67018102]
["bitfinex","ETHUSD",1768927215661,5.40772187,3021.5,3020.6,4.67018102]
["bitfinex","ETHUSD",1768927216002,4.86872187,3021.5,3020.6,5.20918102]
["bitfinex","ETHUSD",1768927216166,4.86872187,3021.5,3020.4,4.67018102]
["bitfinex","ETHUSD",1768927216375,4.86872187,3021.3,3020.5,0.539]
["bitfinex","ETHUSD",1768927217105,5.68656074,3021.3,3020.4,0.539]
["bitfinex","ETHUSD",1768927217977,4.86872187,3021.3,3020.4,5.20918102]
["bitfinex","ETHUSD",1768927218182,3.30971933,3022.4,3020.5,4.67018102]
["bitfinex","ETHUSD",1768927218183,5.40772187,3021.7,3020.5,4.67018102]
["bitfinex","ETHUSD",1768927218383,4.86872187,3022.2,3020.6,4.67018102]
["bitfinex","ETHUSD",1768927218880,4.86872187,3022.2,3020.8,4.67018102]
["bitfinex","ETHUSD",1768927219106,4.86872187,3022.2,3021.0,4.67018102]
["bitfinex","ETHUSD",1768927219314,4.86872187,3022.2,3021.2,4.67018102]
["bitfinex","ETHUSD",1768927219534,4.86872187,3022.2,3021.4,4.67018102]
["bitfinex","ETHUSD",1768927222538,4.86872187,3022.2,3020.8,0.002]
["bitfinex","ETHUSD",1768927222539,4.86872187,3022.0,3020.8,0.002]
["bitfinex","ETHUSD",1768927222738,6.61770204,3022.2,3020.8,0.002]
["bitfinex","ETHUSD",1768927222739,4.86872187,3021.6,3020.8,0.002]
["bitfinex","ETHUSD",1768927225030,4.86872187,3021.6,3020.8,4.67218102]
["bitfinex","ETHUSD",1768927226336,4.86872187,3021.6,3020.1,0.002]
["bitfinex","ETHUSD",1768927226337,4.86872187,3020.9,3020.1,0.002]
["bitfinex","ETHUSD",1768927226542,10.456762,3020.6,3020.1,0.002]
["bitfinex","ETHUSD",1768927226746,4.86872187,3020.5,3019.7,0.002]
["bitfinex","ETHUSD",1768927228236,4.86872187,3020.5,3019.7,4.67218102]
["bitfinex","ETHUSD",1768927228456,4.86872187,3019.8,3018.7,0.17278482]
["bitfinex","ETHUSD",1768927228690,4.86872187,3019.6,3018.7,1e-08]
["bitfinex","ETHUSD",1768927228817,4.86872187,3019.4,3018.6,0.002]
["bitfinex","ETHUSD",1768927229116,5.40949406,3019.3,3018.6,0.002]
["bitfinex","ETHUSD",1768927229315,4.86872187,3019.3,3018.6,0.002]
["bitfinex","ETHUSD",1768927232156,3.85084184,3019.5,3017.5,3.31590613]
["bitfinex","ETHUSD",1768927232157,4.86872187,3019.1,3017.5,3.31590613]
["bitfinex","ETHUSD",1768927232360,6.62383254,3019.4,3017.5,3.31590613]
["bitfinex","ETHUSD",1768927232361,4.86872187,3018.7,3017.6,0.541]
["bitfinex","ETHUSD",1768927232564,5.40772187,3018.7,3017.6,0.541]
["bitfinex","ETHUSD",1768927233276,5.40772187,3018.7,3017.6,3.85482813]
["bitfinex","ETHUSD",1768927233477,5.40772187,3018.7,3017.8,0.38768281]
["bitfinex","ETHUSD",1768927234468,4.86872187,3019.5,3017.9,4.70331664]
["bitfinex","ETHUSD",1768927234777,4.86872187,3019.3,3017.9,4.67018102]
["bitfinex","ETHUSD",1768927235873,4.86872187,3019.3,3017.8,7.01502201]
["bitfinex","ETHUSD",1768927235874,4.86872187,3019.3,3018.1,4.67018102]
["bitfinex","ETHUSD",1768927236075,4.86872187,3019.3,3018.2,5.20918102]
["bitfinex","ETHUSD",1768927236277,3.31008227,3021.1,3018.4,4.67018102]
["bitfinex","ETHUSD",1768927236278,4.86872187,3019.6,3018.4,4.67018102]
["bitfinex","ETHUSD",1768927236481,4.86872187,3019.9,3018.4,4.67018102]
["bitfinex","ETHUSD",1768927236968,4.86872187,3019.9,3018.5,0.539]
["bitfinex","ETHUSD",1768927237278,4.86872187,3019.7,3018.6,0.5209181]
["bitfinex","ETHUSD",1768927238144,4.86872187,3019.5,3018.6,0.5209181]
["bitfinex","ETHUSD",1768927240275,4.86872187,3018.7,3017.8,0.002]
["bitfinex","ETHUSD",1768927241160,4.86872187,3018.7,3017.6,0.002]
["bitfinex","ETHUSD",1768927241564,5.40872187,3018.7,3017.6,4.67218102]
["bitfinex","ETHUSD",1768927241782,4.86872187,3018.7,3017.8,4.67018102]
["bitfinex","ETHUSD",1768927241989,5.40428128,3018.7,3017.8,4.67018102]
["bitfinex","ETHUSD",1768927242985,5.40428128,3018.7,3017.6,0.002]
["bitfinex","ETHUSD",1768927244291,5.40428128,3018.7,3017.6,4.71438704]
["bitfinex","ETHUSD",1768927244454,5.40428128,3018.7,3018.2,0.002]
["bitfinex","ETHUSD",1768927244654,0.53555941,3018.7,3018.2,0.002]
["bitfinex","ETHUSD",1768927244964,5.45325731,3019.0,3017.8,4.71238704]
["bitfinex","ETHUSD",1768927245164,5.45325731,3019.0,3017.9,0.002]
["bitfinex","ETHUSD",1768927245484,5.45325731,3019.0,3017.9,4.60941381]
["bitfinex","ETHUSD",1768927246052,5.45325731,3019.0,3017.9,0.002]
["bitfinex","ETHUSD",1768927246258,4.58469057,3018.1,3017.6,0.002]
["bitfinex","ETHUSD",1768927246466,4.58469057,3018.4,3017.6,0.002]
["bitfinex","ETHUSD",1768927246689,0.54,3018.3,3017.6,0.002]
["bitfinex","ETHUSD",1768927247585,5.12469057,3018.3,3017.6,0.002]
["bitfinex","ETHUSD",1768927248085,0.54,3018.3,3017.6,0.002]
["bitfinex","ETHUSD",1768927249093,0.001,3019.0,3017.6,0.002]
["bitfinex","ETHUSD",1768927249094,0.001,3019.0,3018.1,4.60741381]
["bitfinex","ETHUSD",1768927249287,0.54,3018.9,3018.4,4.60741381]
["bitfinex","ETHUSD",1768927249585,0.54,3018.9,3017.9,4.60741381]
["bitfinex","ETHUSD",1768927249957,0.001,3019.0,3018.0,4.64054833]
["bitfinex","ETHUSD",1768927250185,0.54,3018.9,3018.0,4.60741381]
["bitfinex","ETHUSD",1768927250561,0.54,3018.8,3018.2,4.60741381]
["bitfinex","ETHUSD",1768927250780,0.54,3018.7,3018.3,1.12672329]
["bitfinex","ETHUSD",1768927251091,0.001,3019.0,3018.3,1.12672329]
["bitfinex","ETHUSD",1768927251289,0.001,3019.0,3017.7,7.92115815]
["bitfinex","ETHUSD",1768927251290,15.58145257,3018.9,3017.7,7.92115815]
["bitfinex","ETHUSD",1768927251588,4.58469057,3018.8,3017.7,4.60741381]
["bitfinex","ETHUSD",1768927252381,4.58469057,3018.8,3017.9,3.31349741]
["bitfinex","ETHUSD",1768927253160,4.58469057,3018.8,3017.8,3.3136598]
["bitfinex","ETHUSD",1768927253360,0.54,3018.7,3017.9,4.64054943]
["bitfinex","ETHUSD",1768927256298,0.54,3018.4,3018.3,1.12340995]
["bitfinex","ETHUSD",1768927256766,0.001,3019.0,3018.3,1.12340995]
["bitfinex","ETHUSD",1768927256970,0.54,3018.9,3018.3,1.12340995]
["bitfinex","ETHUSD",1768927257169,0.54,3018.9,3018.3,1.07540995]
["bitfinex","ETHUSD",1768927257389,0.001,3019.0,3018.3,4.60941381]
["bitfinex","ETHUSD",1768927257578,0.001,3018.7,3018.3,4.60941381]
["bitfinex","ETHUSD",1768927257975,0.001,3018.7,3018.3,0.002]
["bitfinex","ETHUSD",1768927258389,0.001,3018.7,3018.2,3.3131713]
["bitfinex","ETHUSD",1768927258390,4.58469057,3018.6,3018.0,0.002]
["bitfinex","ETHUSD",1768927258702,5.04325963,3018.6,3018.0,0.002]
["bitfinex","ETHUSD",1768927260475,0.54,3018.5,3018.0,0.002]
["bitfinex","ETHUSD",1768927260685,4.58469057,3018.6,3018.0,0.002]
["bitfinex","ETHUSD",1768927260881,0.54,3018.5,3018.0,0.002]
["bitfinex","ETHUSD",1768927261401,0.001,3018.7,3018.0,4.60941381]
["bitfinex","ETHUSD",1768927261601,0.54,3018.6,3018.3,4.60741381]
["bitfinex","ETHUSD",1768927261816,0.54,3018.6,3018.1,5.06835519]
["bitfinex","ETHUSD",1768927261969,0.54,3018.6,3018.1,0.46094138]
["bitfinex","ETHUSD",1768927262411,0.52463829,3018.6,3018.1,0.46094138]
["bitfinex","ETHUSD",1768927262616,0.52463829,3018.6,3018.0,0.002]
["bitfinex","ETHUSD",1768927262617,5.10932886,3018.6,3018.0,0.002]
["bitfinex","ETHUSD",1768927263582,5.10932886,3018.6,3017.6,0.002]
["bitfinex","ETHUSD",1768927263773,4.58469057,3018.4,3017.6,0.002]
["bitfinex","ETHUSD",1768927264732,7.15034063,3018.6,3017.5,0.002]
["bitfinex","ETHUSD",1768927264733,4.58469057,3018.2,3017.5,0.002]
["bitfinex","ETHUSD",1768927264899,6.62883583,3018.1,3017.5,0.002]
["bitfinex","ETHUSD",1768927265099,5.12469057,3018.1,3017.5,0.002]
["bitfinex","ETHUSD",1768927266008,4.58469057,3018.0,3017.5,0.002]
["bitfinex","ETHUSD",1768927266203,4.58469057,3018.0,3017.3,0.002]
["bitfinex","ETHUSD",1768927266727,0.54,3017.9,3017.3,0.002]
["bitfinex","ETHUSD",1768927266906,4.58469057,3017.9,3017.3,0.002]
["bitfinex","ETHUSD",1768927267102,0.54,3017.8,3017.3,0.002]
["bitfinex","ETHUSD",1768927268047,5.12469057,3017.8,3017.3,0.002]
["bitfinex","ETHUSD",1768927268338,5.12469057,3017.8,3016.8,4.60741381]
["bitfinex","ETHUSD",1768927268339,5.12469057,3017.8,3016.8,7.92218353]
["bitfinex","ETHUSD",1768927268728,4.58469057,3017.8,3016.9,4.60741381]
["bitfinex","ETHUSD",1768927269037,0.54,3017.7,3016.9,4.60741381]
["bitfinex","ETHUSD",1768927269214,5.68300653,3017.7,3016.7,0.002]
["bitfinex","ETHUSD",1768927269398,4.58469057,3017.3,3016.0,4.60741381]
["bitfinex","ETHUSD",1768927269597,6.94094319,3017.6,3016.0,4.60741381]
["bitfinex","ETHUSD",1768927269598,4.58469057,3017.1,3016.0,4.60741381]
["bitfinex","ETHUSD",1768927269804,4.58469057,3016.8,3015.7,4.60741381]
["bitfinex","ETHUSD",1768927270125,5.12469057,3016.7,3015.7,4.60741381]
["bitfinex","ETHUSD",1768927270300,5.12469057,3016.7,3015.6,0.0210772]
["bitfinex","ETHUSD",1768927270301,10.456762,3016.4,3015.6,0.0210772]
["bitfinex","ETHUSD",1768927270502,4.58469057,3016.3,3015.6,0.0210772]
["bitfinex","ETHUSD",1768927270816,10.456762,3016.1,3015.1,4.60741381]
["bitfinex","ETHUSD",1768927271016,10.456762,3016.1,3015.1,5.06815519]
["bitfinex","ETHUSD",1768927271017,6.14283583,3016.1,3015.1,5.06815519]
["bitfinex","ETHUSD",1768927271333,5.12469057,3016.0,3015.1,0.46074138]
["bitfinex","ETHUSD",1768927271626,5.12469057,3015.9,3014.8,4.60741381]
["bitfinex","ETHUSD",1768927271831,5.12469057,3015.9,3013.6,3.31829041]
["bitfinex","ETHUSD",1768927271832,4.58469057,3015.5,3013.6,3.31829041]
["bitfinex","ETHUSD",1768927271998,4.58469057,3015.5,3011.9,1.60604136]
["bitfinex","ETHUSD",1768927271999,4.58469057,3015.1,3013.7,4.78042211]
["bitfinex","ETHUSD",1768927272199,4.58469057,3015.1,3013.7,5.41729123]
["bitfinex","ETHUSD",1768927272428,2.16690955,3015.5,3013.7,5.41729123]
["bitfinex","ETHUSD",1768927272429,5.12469057,3015.0,3013.7,5.41729123]
["bitfinex","ETHUSD",1768927272626,4.58469057,3015.8,3014.3,4.60741381]
["bitfinex","ETHUSD",1768927272825,0.33147349,3016.8,3014.5,4.60741381]
["bitfinex","ETHUSD",1768927272826,0.54,3015.7,3014.5,4.60741381]
["bitfinex","ETHUSD",1768927272998,0.54,3015.6,3014.7,4.60741381]
["bitfinex","ETHUSD",1768927273195,4.58469057,3015.4,3014.6,0.41713454]
["bitfinex","ETHUSD",1768927273430,0.51246906,3015.3,3013.8,4.78030415]
["bitfinex","ETHUSD",1768927273634,0.54,3015.2,3014.1,4.60741381]
["bitfinex","ETHUSD",1768927273796,15.04145257,3016.5,3014.6,4.60741381]
["bitfinex","ETHUSD",1768927274125,8.604118,3016.2,3014.6,4.60741381]
["bitfinex","ETHUSD",1768927274326,4.58469057,3016.5,3014.6,4.60741381]
["bitfinex","ETHUSD",1768927274532,4.58469057,3016.5,3014.5,16.58649855]
["bitfinex","ETHUSD",1768927274533,0.54,3016.4,3014.9,4.60741381]
["bitfinex","ETHUSD",1768927274839,3.31401478,3017.5,3014.8,6.94094319]
["bitfinex","ETHUSD",1768927274840,0.54,3016.3,3015.1,4.60741381]
["bitfinex","ETHUSD",1768927275515,0.54,3016.2,3015.1,4.60741381]
["bitfinex","ETHUSD",1768927275715,0.54,3016.1,3015.1,4.60741381]
["bitfinex","ETHUSD",1768927275905,0.128,3017.6,3014.7,2.11939124]
["bitfinex","ETHUSD",1768927275906,5.13827892,3016.5,3015.2,6.63305916]
["bitfinex","ETHUSD",1768927276109,6.94094319,3017.3,3015.2,6.63305916]
["bitfinex","ETHUSD",1768927276110,6.19210681,3016.4,3015.3,0.66330592]
["bitfinex","ETHUSD",1768927276409,0.54,3016.3,3015.5,5.12487851]
["bitfinex","ETHUSD",1768927276732,0.54,3016.2,3015.5,5.12487851]
["bitfinex","ETHUSD",1768927277400,0.54,3016.2,3015.3,0.66330592]
["bitfinex","ETHUSD",1768927277595,0.54,3016.2,3015.3,5.78818443]
["bitfinex","ETHUSD",1768927278105,0.54,3016.2,3015.4,6.63261922]
["bitfinex","ETHUSD",1768927278425,0.54,3016.2,3015.5,1.24208037]
["bitfinex","ETHUSD",1768927279019,0.54,3016.1,3015.5,1.24208037]
["bitfinex","ETHUSD",1768927279339,5.13827892,3016.4,3015.3,0.66330592]
["bitfinex","ETHUSD",1768927279536,5.67827892,3016.0,3015.0,3.31672775]
["bitfinex","ETHUSD",1768927280237,5.67827892,3016.0,3014.7,11.75903779]
["bitfinex","ETHUSD",1768927281159,5.13827892,3015.8,3014.7,8.44195815]
["bitfinex","ETHUSD",1768927281438,5.67827892,3015.7,3014.6,8.44205963]
["bitfinex","ETHUSD",1768927281741,0.54,3015.6,3014.6,8.44205963]
["bitfinex","ETHUSD",1768927281940,0.54,3015.6,3014.7,1.17593364]
["bitfinex","ETHUSD",1768927282113,0.54,3015.6,3014.7,4.49297865]
["bitfinex","ETHUSD",1768927282312,5.67827892,3015.6,3014.3,3.31750127]
["bitfinex","ETHUSD",1768927282662,5.13827892,3015.4,3014.5,3.31729727]
["bitfinex","ETHUSD",1768927282811,10.25629953,3016.3,3013.4,6.94094319]
["bitfinex","ETHUSD",1768927282812,5.13827892,3015.8,3014.7,11.75903727]
["bitfinex","ETHUSD",1768927283011,0.54,3015.7,3014.8,5.12487851]
["bitfinex","ETHUSD",1768927283243,4.80711549,3016.5,3014.8,6.30078224]
["bitfinex","ETHUSD",1768927283244,0.54,3015.6,3014.8,6.30078224]
["bitfinex","ETHUSD",1768927283546,0.54,3015.6,3014.8,5.12487851]
["bitfinex","ETHUSD",1768927283746,0.54,3015.5,3014.8,5.12487851]
["bitfinex","ETHUSD",1768927283925,0.54,3015.5,3014.9,1.17590373]
["bitfinex","ETHUSD",1768927284126,0.54,3015.5,3014.9,4.49274809]
["bitfinex","ETHUSD",1768927284326,5.13827892,3015.9,3014.9,1.17590373]
["bitfinex","ETHUSD",1768927284327,0.54,3015.4,3014.9,1.17590373]
["bitfinex","ETHUSD",1768927284553,0.54,3015.4,3015.0,0.002]
["bitfinex","ETHUSD",1768927284727,5.13827892,3015.9,3015.0,0.002]
["bitfinex","ETHUSD",1768927284926,5.13827892,3015.9,3014.9,3.3168185]
["bitfinex","ETHUSD",1768927284927,5.13827892,3015.6,3014.2,5.12487851]
["bitfinex","ETHUSD",1768927285123,5.13827892,3015.4,3014.6,0.002]
["bitfinex","ETHUSD",1768927285356,0.54,3015.3,3014.6,0.002]
["bitfinex","ETHUSD",1768927285653,0.54,3015.2,3014.6,3.3191529]
["bitfinex","ETHUSD",1768927285860,0.54,3015.2,3014.6,3.65106819]
["bitfinex","ETHUSD",1768927286061,5.13827892,3016.0,3014.6,5.4587938]
["bitfinex","ETHUSD",1768927286234,5.13827892,3016.0,3014.8,5.12487851]
["bitfinex","ETHUSD",1768927286235,0.54,3015.9,3014.8,5.12487851]
["bitfinex","ETHUSD",1768927286437,5.13827892,3016.3,3014.8,5.12487851]
["bitfinex","ETHUSD",1768927286757,0.54,3016.2,3014.8,5.12487851]
["bitfinex","ETHUSD",1768927286957,5.13827892,3016.0,3014.9,1.17590378]
["bitfinex","ETHUSD",1768927287159,5.13827892,3016.0,3014.7,3.31707964]
["bitfinex","ETHUSD",1768927287467,5.13827892,3015.8,3014.7,3.31707964]
["bitfinex","ETHUSD",1768927287831,5.13827892,3015.8,3014.6,3.6510636]
["bitfinex","ETHUSD",1768927288032,5.13827892,3015.8,3014.6,0.002]
["bitfinex","ETHUSD",1768927288223,6.94094319,3016.0,3014.6,0.002]
["bitfinex","ETHUSD",1768927288224,5.13827892,3015.4,3014.6,0.002]
["bitfinex","ETHUSD",1768927288427,5.67827892,3015.3,3014.6,0.002]
["bitfinex","ETHUSD",1768927288627,3.31613466,3015.6,3014.6,0.002]
["bitfinex","ETHUSD",1768927288628,10.456762,3015.6,3014.6,0.002]
["bitfinex","ETHUSD",1768927288851,0.33161347,3015.5,3014.6,0.002]
["bitfinex","ETHUSD",1768927289052,5.13827892,3015.6,3014.6,0.002]
["bitfinex","ETHUSD",1768927289254,0.54,3015.5,3014.6,0.002]
["bitfinex","ETHUSD",1768927289559,3.31598213,3015.7,3014.6,0.002]
["bitfinex","ETHUSD",1768927289560,5.67827892,3015.4,3014.6,0.002]
["bitfinex","ETHUSD",1768927289856,6.554645,3015.1,3014.0,3.31778731]
["bitfinex","ETHUSD",1768927290076,5.13827892,3015.0,3014.0,1.17607305]
["bitfinex","ETHUSD",1768927290370,5.13827892,3015.0,3013.9,11.76079328]
["bitfinex","ETHUSD",1768927290527,5.13827892,3014.8,3013.4,0.002]
["bitfinex","ETHUSD",1768927290727,3.3168033,3015.0,3013.4,0.002]
["bitfinex","ETHUSD",1768927290728,5.13827892,3014.4,3013.4,0.002]
["bitfinex","ETHUSD",1768927290929,1.55950409,3014.3,3013.4,0.002]
["bitfinex","ETHUSD",1768927291261,5.13827892,3014.1,3013.4,0.002]
["bitfinex","ETHUSD",1768927291460,0.54,3014.0,3013.4,0.002]
["bitfinex","ETHUSD",1768927291832,5.13827892,3014.1,3013.4,0.002]
["bitfinex","ETHUSD",1768927292242,10.0784099,3015.0,3011.8,5.12487851]
["bitfinex","ETHUSD",1768927292243,5.13827892,3013.8,3011.8,5.12487851]
["bitfinex","ETHUSD",1768927292446,3.85786024,3014.0,3012.3,5.12487851]
["bitfinex","ETHUSD",1768927292447,5.13827892,3013.6,3012.3,5.12487851]
["bitfinex","ETHUSD",1768927292656,0.54,3013.5,3012.4,5.12487851]
["bitfinex","ETHUSD",1768927292861,0.54,3013.5,3011.3,5.12487851]
["bitfinex","ETHUSD",1768927292862,5.13827892,3013.2,3011.3,5.12487851]
["bitfinex","ETHUSD",1768927293046,5.13827892,3013.2,3010.0,3.32377683]
["bitfinex","ETHUSD",1768927293047,2.09950409,3013.1,3011.9,5.12487851]
["bitfinex","ETHUSD",1768927293245,5.13827892,3013.2,3011.9,5.12487851]
["bitfinex","ETHUSD",1768927293246,2.222009,3013.0,3011.9,5.12487851]
["bitfinex","ETHUSD",1768927293451,5.67827892,3012.9,3011.5,5.12487851]
["bitfinex","ETHUSD",1768927293633,5.67827892,3012.9,3010.0,0.0016]
["bitfinex","ETHUSD",1768927293634,10.456762,3012.4,3011.1,5.29790303]
["bitfinex","ETHUSD",1768927293833,5.13827892,3012.9,3011.5,5.12487851]
["bitfinex","ETHUSD",1768927294052,10.38170902,3012.8,3011.6,6.30150846]
["bitfinex","ETHUSD",1768927294252,0.54,3012.7,3011.9,5.12487851]
["bitfinex","ETHUSD",1768927294467,5.13827892,3013.5,3012.2,0.075052]
["bitfinex","ETHUSD",1768927294667,3.44571874,3014.2,3012.5,5.19993051]
["bitfinex","ETHUSD",1768927294668,2.109719,3013.8,3012.5,5.19993051]
["bitfinex","ETHUSD",1768927294868,3.3175046,3014.4,3012.5,5.19993051]
["bitfinex","ETHUSD",1768927294869,0.54,3013.4,3012.5,5.19993051]
["bitfinex","ETHUSD",1768927295043,0.54,3013.4,3012.0,5.12487851]
["bitfinex","ETHUSD",1768927295363,0.54,3013.3,3012.2,5.12487851]
["bitfinex","ETHUSD",1768927295583,2.1917,3013.2,3012.3,0.51248785]
["bitfinex","ETHUSD",1768927295764,7.32997892,3013.2,3011.9,0.99608208]
["bitfinex","ETHUSD",1768927296069,5.13827892,3013.1,3011.9,0.99608208]
["bitfinex","ETHUSD",1768927296438,10.38171,3012.9,3011.9,0.99608208]
["bitfinex","ETHUSD",1768927296769,0.34399352,3014.4,3012.5,5.12487851]
["bitfinex","ETHUSD",1768927296967,9.51710847,3016.4,3012.8,0.075052]
["bitfinex","ETHUSD",1768927296968,3.20873,3014.2,3012.8,0.075052]
["bitfinex","ETHUSD",1768927297139,0.54,3014.1,3012.8,5.19993051]
["bitfinex","ETHUSD",1768927297339,0.54,3014.1,3012.9,0.51999305]
["bitfinex","ETHUSD",1768927297340,1.42870089,3014.1,3012.9,0.51999305]
["bitfinex","ETHUSD",1768927297735,0.88870089,3014.1,3012.9,0.51999305]
["bitfinex","ETHUSD",1768927298047,0.54,3014.0,3012.9,5.64487156]
["bitfinex","ETHUSD",1768927298241,5.67827892,3014.0,3012.9,0.51999305]
["bitfinex","ETHUSD",1768927298467,5.67827892,3014.0,3012.2,0.002]
["bitfinex","ETHUSD",1768927298468,5.13827892,3013.6,3012.2,0.002]
["bitfinex","ETHUSD",1768927298769,10.38171,3013.5,3012.5,3.31944966]
["bitfinex","ETHUSD",1768927298955,0.54,3013.4,3012.5,3.31944966]
["bitfinex","ETHUSD",1768927299286,5.13827892,3013.6,3012.5,3.31944966]
["bitfinex","ETHUSD",1768927299584,6.63227892,3014.4,3012.6,5.12487851]
["bitfinex","ETHUSD",1768927299730,15.51998892,3014.2,3012.8,0.075052]
["bitfinex","ETHUSD",1768927299935,10.38171,3014.1,3012.8,5.12487851]
["bitfinex","ETHUSD",1768927300134,5.13827892,3014.2,3012.8,5.12487851]
["bitfinex","ETHUSD",1768927300135,0.54,3014.0,3012.8,5.12487851]
["bitfinex","ETHUSD",1768927300368,6.94094319,3015.2,3013.1,5.12487851]
["bitfinex","ETHUSD",1768927300369,0.541,3013.9,3013.1,5.12487851]
["bitfinex","ETHUSD",1768927300573,0.541,3013.8,3013.2,0.51248785]
["bitfinex","ETHUSD",1768927300734,0.541,3013.8,3012.7,5.12487851]
["bitfinex","ETHUSD",1768927300936,0.541,3013.8,3012.4,3.31956655]
["bitfinex","ETHUSD",1768927300937,0.541,3013.7,3013.2,5.12487851]
["bitfinex","ETHUSD",1768927301137,0.541,3013.6,3013.2,5.12487851]
["bitfinex","ETHUSD",1768927301336,5.13827892,3014.7,3013.2,5.12487851]
["bitfinex","ETHUSD",1768927301561,5.13827892,3014.7,3013.1,6.63767022]
["bitfinex","ETHUSD",1768927301562,1.05382789,3014.6,3013.4,5.12487851]
["bitfinex","ETHUSD",1768927301772,15.51998892,3014.3,3013.3,1.17625487]
["bitfinex","ETHUSD",1768927302075,10.38171,3014.1,3013.0,3.3189145]
["bitfinex","ETHUSD",1768927302236,0.54,3014.0,3013.1,3.31878775]
["bitfinex","ETHUSD",1768927302437,0.54,3014.0,3013.0,3.31895121]
["bitfinex","ETHUSD",1768927302637,0.54,3014.0,3012.5,5.12487851]
["bitfinex","ETHUSD",1768927302841,10.38171,3013.9,3012.8,3.31909876]
["bitfinex","ETHUSD",1768927303060,5.13827892,3013.8,3012.2,0.002]
["bitfinex","ETHUSD",1768927303278,5.13827892,3013.4,3012.2,0.002]
["bitfinex","ETHUSD",1768927303565,10.38171,3013.3,3012.2,0.002]
["bitfinex","ETHUSD",1768927303735,5.13827892,3013.4,3012.2,0.002]
["bitfinex","ETHUSD",1768927303736,5.70233,3013.1,3012.2,0.002]
["bitfinex","ETHUSD",1768927304149,0.541,3013.2,3012.2,0.002]
["bitfinex","ETHUSD",1768927304150,5.72853392,3013.0,3012.2,0.002]
["bitfinex","ETHUSD",1768927304547,0.541,3012.9,3012.2,0.002]
["bitfinex","ETHUSD",1768927305194,0.541,3012.9,3011.9,0.002]
["bitfinex","ETHUSD",1768927305195,5.83819768,3012.9,3011.9,0.002]
["bitfinex","ETHUSD",1768927305479,15.67890768,3012.5,3011.2,5.6983037]
["bitfinex","ETHUSD",1768927305664,10.38171,3012.2,3011.2,0.56983037]
["bitfinex","ETHUSD",1768927305971,0.541,3012.1,3011.2,0.56983037]
["bitfinex","ETHUSD",1768927306174,6.94094319,3012.6,3010.9,5.6983037]
["bitfinex","ETHUSD",1768927306175,4.693595,3012.6,3010.9,5.6983037]
["bitfinex","ETHUSD",1768927306379,0.541,3012.5,3011.2,5.6983037]
["bitfinex","ETHUSD",1768927306577,0.541,3012.5,3010.7,5.6983037]
["bitfinex","ETHUSD",1768927306578,10.43720668,3012.4,3010.7,5.6983037]
["bitfinex","ETHUSD",1768927306875,0.541,3012.5,3010.7,5.6983037]
["bitfinex","ETHUSD",1768927306876,5.669881,3012.2,3010.7,5.6983037]
["bitfinex","ETHUSD",1768927307080,0.541,3012.1,3011.1,3.32097712]
["bitfinex","ETHUSD",1768927307250,0.541,3012.0,3011.2,0.90192808]
["bitfinex","ETHUSD",1768927307450,0.33192898,3012.6,3011.2,0.90192808]
["bitfinex","ETHUSD",1768927307655,13.70073696,3013.0,3011.3,5.6983037]
["bitfinex","ETHUSD",1768927307857,10.38171,3012.8,3011.3,5.6983037]
["bitfinex","ETHUSD",1768927308044,10.38171,3012.6,3011.3,5.6983037]
["bitfinex","ETHUSD",1768927308246,0.541,3012.9,3010.6,5.6983037]
["bitfinex","ETHUSD",1768927308247,8.996076,3012.4,3010.6,5.6983037]
["bitfinex","ETHUSD",1768927308481,5.83819768,3012.5,3010.9,9.01956518]
["bitfinex","ETHUSD",1768927308482,10.38171,3012.2,3010.9,9.01956518]
["bitfinex","ETHUSD",1768927308847,9.707165,3012.2,3010.9,9.01956518]
["bitfinex","ETHUSD",1768927309049,0.541,3012.1,3010.9,12.34083124]
["bitfinex","ETHUSD",1768927309261,0.541,3012.0,3010.9,9.01956518]
["bitfinex","ETHUSD",1768927309597,3.312497,3012.2,3011.0,0.90195652]
["bitfinex","ETHUSD",1768927309598,0.541,3011.9,3011.0,0.90195652]
["bitfinex","ETHUSD",1768927309765,0.541,3011.9,3010.7,0.56983037]
["bitfinex","ETHUSD",1768927309766,5.83819768,3011.9,3010.7,0.56983037]
["bitfinex","ETHUSD",1768927310150,15.67890768,3011.8,3010.2,3.32200745]
["bitfinex","ETHUSD",1768927310389,0.541,3011.9,3010.0,0.0016]
["bitfinex","ETHUSD",1768927310390,10.38171,3011.5,3010.0,0.0016]
["bitfinex","ETHUSD",1768927310565,7.48194319,3011.9,3010.0,0.0016]
["bitfinex","ETHUSD",1768927310566,10.38171,3011.3,3010.0,0.0016]
["bitfinex","ETHUSD",1768927310788,0.541,3011.2,3010.0,3.32383616]
["bitfinex","ETHUSD",1768927310977,0.541,3011.1,3010.1,6.60051769]
["bitfinex","ETHUSD",1768927311294,5.29719768,3011.8,3010.1,5.6983037]
["bitfinex","ETHUSD",1768927311295,0.541,3011.0,3010.1,5.6983037]
["bitfinex","ETHUSD",1768927311649,5.29719768,3011.8,3010.1,5.6983037]
["bitfinex","ETHUSD",1768927311853,1.07071977,3011.7,3010.2,6.9327436]
["bitfinex","ETHUSD",1768927312072,0.52971977,3011.7,3010.2,6.9327436]
["bitfinex","ETHUSD",1768927312387,5.83819768,3011.6,3010.2,6.9327436]
["bitfinex","ETHUSD",1768927312559,5.83819768,3011.6,3010.2,1.2344399]
["bitfinex","ETHUSD",1768927312882,5.83819768,3011.6,3010.3,3.32192804]
["bitfinex","ETHUSD",1768927313082,1.50983014,3011.5,3010.3,4.10976033]
["bitfinex","ETHUSD",1768927313382,0.52971977,3011.7,3010.3,5.6983037]
["bitfinex","ETHUSD",1768927313761,0.541,3011.6,3010.3,5.6983037]
["bitfinex","ETHUSD",1768927314082,0.541,3011.5,3010.2,3.32200463]
["bitfinex","ETHUSD",1768927314382,5.29719768,3011.3,3010.1,3.32208306]
["bitfinex","ETHUSD",1768927314685,5.83819768,3011.2,3010.0,0.0016]
["bitfinex","ETHUSD",1768927314985,3.32115576,3011.0,3010.0,0.0016]
["bitfinex","ETHUSD",1768927315289,5.83819768,3010.9,3010.0,0.00040549]
["bitfinex","ETHUSD",1768927315494,15.67890768,3010.8,3010.0,0.00040549]
["bitfinex","ETHUSD",1768927315652,5.29719768,3010.8,3010.0,0.00040549]
["bitfinex","ETHUSD",1768927315854,0.58381977,3010.7,3010.0,0.00040549]
["bitfinex","ETHUSD",1768927316083,0.541,3010.6,3010.0,0.00040549]
["bitfinex","ETHUSD",1768927316302,0.541,3010.5,3010.0,0.00040549]
["bitfinex","ETHUSD",1768927316480,0.58381977,3010.7,3010.0,0.00040549]
["bitfinex","ETHUSD",1768927316787,4.629299,3011.5,3010.1,3.32214876]
["bitfinex","ETHUSD",1768927316960,2.164009,3011.3,3010.2,0.9020858]
["bitfinex","ETHUSD",1768927317161,1.53364967,3011.4,3010.2,0.9020858]
["bitfinex","ETHUSD",1768927317355,0.99264967,3011.4,3010.2,0.9020858]
["bitfinex","ETHUSD",1768927317769,0.541,3011.3,3010.2,0.9020858]
["bitfinex","ETHUSD",1768927318282,0.99264967,3011.4,3010.2,6.6003895]
["bitfinex","ETHUSD",1768927318488,5.29719768,3011.2,3010.2,0.9020858]
["bitfinex","ETHUSD",1768927318693,5.29719768,3011.2,3010.0,0.00040549]
["bitfinex","ETHUSD",1768927318694,5.638885,3011.1,3010.0,0.00040549]
["bitfinex","ETHUSD",1768927318870,0.541,3011.0,3010.0,0.00040549]
["bitfinex","ETHUSD",1768927319603,10.38171,3010.8,3010.0,0.00040549]
["bitfinex","ETHUSD",1768927319897,5.29719768,3010.8,3010.0,0.00040549]
["bitfinex","ETHUSD",1768927320101,1.07071977,3010.7,3010.0,0.00040549]
["bitfinex","ETHUSD",1768927321178,1.07071977,3010.7,3009.8,5.7003037]
["bitfinex","ETHUSD",1768927321179,0.541,3010.6,3009.8,5.7003037]
["bitfinex","ETHUSD",1768927321362,0.0008,3011.0,3009.8,5.7003037]
["bitfinex","ETHUSD",1768927321561,0.541,3010.9,3009.8,5.7003037]
["bitfinex","ETHUSD",1768927321999,5.83819768,3010.9,3009.8,0.002]
["bitfinex","ETHUSD",1768927322161,0.91601613,3010.8,3009.8,0.002]
["bitfinex","ETHUSD",1768927322367,0.91601613,3010.8,3009.8,5.7003037]
["bitfinex","ETHUSD",1768927322597,0.0008,3011.0,3009.8,0.002]
["bitfinex","ETHUSD",1768927322598,0.541,3010.7,3009.8,0.002]
["bitfinex","ETHUSD",1768927323477,2.896955,3010.8,3009.8,0.002]
["bitfinex","ETHUSD",1768927323669,0.541,3010.7,3009.8,5.7003037]
["bitfinex","ETHUSD",1768927323868,3.32196213,3011.0,3009.8,5.7003037]
["bitfinex","ETHUSD",1768927324167,7.49356,3010.8,3010.1,0.002]
["bitfinex","ETHUSD",1768927324365,0.803456,3010.7,3010.1,0.002]
["bitfinex","ETHUSD",1768927324586,10.38171,3010.7,3009.8,0.002]
["bitfinex","ETHUSD",1768927324902,0.001,3010.9,3009.8,5.7003037]
["bitfinex","ETHUSD",1768927325062,0.541,3010.8,3009.8,5.7003037]
["bitfinex","ETHUSD",1768927325403,0.001,3010.9,3009.8,5.7003037]
["bitfinex","ETHUSD",1768927325693,0.541,3010.7,3010.0,5.6983037]
["bitfinex","ETHUSD",1768927325896,0.001,3010.9,3010.0,5.6983037]
["bitfinex","ETHUSD",1768927326099,0.541,3010.8,3010.0,5.6983037]
["bitfinex","ETHUSD",1768927326705,0.541,3010.8,3009.9,0.57003037]
["bitfinex","ETHUSD",1768927326872,0.541,3010.8,3009.8,0.002]
["bitfinex","ETHUSD",1768927327399,0.001,3010.9,3009.8,5.7003037]
["bitfinex","ETHUSD",1768927327400,0.541,3010.7,3009.8,5.7003037]
["bitfinex","ETHUSD",1768927327968,0.541,3010.7,3009.8,0.002]
["bitfinex","ETHUSD",1768927328172,10.38171,3010.6,3009.8,0.002]
["bitfinex","ETHUSD",1768927328369,0.541,3010.5,3009.8,0.002]
["bitfinex","ETHUSD",1768927329174,10.38171,3010.8,3009.8,0.002]
["bitfinex","ETHUSD",1768927329401,10.38171,3010.6,3009.8,0.002]
["bitfinex","ETHUSD",1768927329581,10.38171,3010.6,3009.5,0.0210772]
["bitfinex","ETHUSD",1768927329582,5.29719768,3010.6,3009.5,0.0210772]
["bitfinex","ETHUSD",1768927329783,15.67890768,3010.5,3009.2,0.75602708]
["bitfinex","ETHUSD",1768927329988,0.541,3010.4,3009.2,6.45433078]
["bitfinex","ETHUSD",1768927330197,1.56799077,3010.7,3009.2,6.45433078]
["bitfinex","ETHUSD",1768927330198,10.38171,3010.6,3009.2,6.45433078]
["bitfinex","ETHUSD",1768927330397,0.001,3010.9,3009.6,5.6983037]
["bitfinex","ETHUSD",1768927330876,0.001,3010.9,3009.8,5.6983037]
["bitfinex","ETHUSD",1768927331093,0.001,3010.9,3010.0,5.6983037]
["bitfinex","ETHUSD",1768927331291,0.541,3010.8,3010.0,5.6983037]
["bitfinex","ETHUSD",1768927331604,0.001,3010.9,3010.0,5.6983037]
["bitfinex","ETHUSD",1768927331793,0.541,3010.8,3010.1,6.26813407]
["bitfinex","ETHUSD",1768927332119,0.001,3010.9,3010.1,6.26813407]
["bitfinex","ETHUSD",1768927332316,0.541,3010.8,3010.1,6.26813407]
["bitfinex","ETHUSD",1768927332609,0.541,3010.8,3009.3,9.66669733]
["bitfinex","ETHUSD",1768927332610,5.83819768,3010.8,3009.3,9.66669733]
["bitfinex","ETHUSD",1768927332774,10.41094568,3010.7,3009.3,6.34373678]
["bitfinex","ETHUSD",1768927332975,6.6434147,3010.5,3009.3,6.34373678]
["bitfinex","ETHUSD",1768927333175,5.29719768,3010.7,3009.3,6.34373678]
["bitfinex","ETHUSD",1768927333398,0.001,3010.9,3009.4,5.6983037]
["bitfinex","ETHUSD",1768927333598,0.001,3010.9,3009.4,6.40828009]
["bitfinex","ETHUSD",1768927333599,2.774,3010.8,3009.4,6.40828009]
["bitfinex","ETHUSD",1768927333809,0.541,3010.8,3009.4,6.40828009]
["bitfinex","ETHUSD",1768927334582,10.38171,3010.7,3009.4,6.40828009]
["bitfinex","ETHUSD",1768927335210,10.38171,3010.5,3009.2,0.75602708]
["bitfinex","ETHUSD",1768927335513,10.38171,3010.4,3009.2,0.75602708]
["bitfinex","ETHUSD",1768927335677,4.493965,3010.4,3009.2,6.42573895]
["bitfinex","ETHUSD",1768927336014,0.541,3010.3,3009.2,6.42573895]
["bitfinex","ETHUSD",1768927336219,0.88834732,3010.4,3009.3,6.64460416]
["bitfinex","ETHUSD",1768927336524,0.001,3010.9,3009.3,6.64460416]
["bitfinex","ETHUSD",1768927336525,0.541,3010.3,3009.7,0.002]
["bitfinex","ETHUSD",1768927337481,0.001,3010.6,3009.7,0.002]
["bitfinex","ETHUSD",1768927337716,0.541,3010.5,3009.7,0.002]
["bitfinex","ETHUSD",1768927338083,0.001,3010.6,3009.7,5.67171187]
["bitfinex","ETHUSD",1768927338485,0.541,3010.5,3009.9,5.66971187]
["bitfinex","ETHUSD",1768927338801,0.541,3010.4,3010.0,0.56697119]
["bitfinex","ETHUSD",1768927338988,0.541,3010.4,3009.7,0.002]
["bitfinex","ETHUSD",1768927339183,3.32226856,3010.9,3009.7,0.002]
["bitfinex","ETHUSD",1768927339184,0.541,3010.3,3009.7,5.67171187]
["bitfinex","ETHUSD",1768927339383,0.541,3010.2,3009.7,5.67171187]
["bitfinex","ETHUSD",1768927339629,0.541,3010.1,3009.7,5.67171187]
["bitfinex","ETHUSD",1768927339794,0.20834123,3010.0,3009.8,6.56915028]
["bitfinex","ETHUSD",1768927340180,0.541,3009.9,3009.8,6.56915028]
["bitfinex","ETHUSD",1768927341117,3.32227431,3010.9,3009.7,5.67171187]
["bitfinex","ETHUSD",1768927341285,0.541,3010.8,3009.7,5.67171187]
["bitfinex","ETHUSD",1768927341482,0.001,3010.9,3009.7,5.67171187]
["bitfinex","ETHUSD",1768927341689,0.541,3010.8,3009.7,5.67171187]
["bitfinex","ETHUSD",1768927341912,0.001,3010.9,3009.7,5.67171187]
["bitfinex","ETHUSD",1768927342223,6.10287615,3010.8,3009.8,0.56717119]
["bitfinex","ETHUSD",1768927342413,6.10287615,3010.8,3009.7,0.002]
["bitfinex","ETHUSD",1768927342814,5.56187615,3010.8,3009.7,0.002]
["bitfinex","ETHUSD",1768927343013,0.541,3010.7,3009.7,0.002]
["bitfinex","ETHUSD",1768927343218,9.42440451,3010.7,3009.7,0.002]
["bitfinex","ETHUSD",1768927343387,6.10287615,3010.7,3009.7,0.002]
["bitfinex","ETHUSD",1768927343719,7.04540686,3010.7,3009.7,0.002]
["bitfinex","ETHUSD",1768927343887,10.36689923,3010.7,3009.7,0.002]
["bitfinex","ETHUSD",1768927344090,7.04540686,3010.7,3009.7,0.002]
["bitfinex","ETHUSD",1768927344290,6.50440686,3010.7,3009.7,0.002]
["bitfinex","ETHUSD",1768927344517,0.541,3010.6,3009.7,0.002]
["bitfinex","ETHUSD",1768927345017,9.82591108,3010.7,3009.7,0.002]
["bitfinex","ETHUSD",1768927345218,0.001,3010.9,3009.7,5.67171187]
["bitfinex","ETHUSD",1768927345413,0.541,3010.6,3009.7,5.67171187]
["bitfinex","ETHUSD",1768927345606,6.10287615,3010.6,3009.7,0.002]
["bitfinex","ETHUSD",1768927346600,6.10287615,3010.6,3009.4,0.002]
["bitfinex","ETHUSD",1768927347199,15.94358615,3010.0,3009.2,1e-08]
["bitfinex","ETHUSD",1768927347401,1.59435862,3009.9,3009.2,1e-08]
["bitfinex","ETHUSD",1768927347632,0.541,3009.8,3009.2,1e-08]
["bitfinex","ETHUSD",1768927347920,5.56187615,3010.3,3009.2,1e-08]
["bitfinex","ETHUSD",1768927348149,6.10287615,3010.2,3009.2,1e-08]
["bitfinex","ETHUSD",1768927348318,3.655162,3009.9,3009.2,1e-08]
["bitfinex","ETHUSD",1768927348520,5.56187615,3009.8,3008.4,3.3240058]
["bitfinex","ETHUSD",1768927348746,0.541,3009.7,3008.7,5.66971187]
["bitfinex","ETHUSD",1768927348954,5.56187615,3009.7,3008.5,3.6562638]
["bitfinex","ETHUSD",1768927349247,5.56187615,3009.7,3008.5,3.65630985]
["bitfinex","ETHUSD",1768927349248,0.541,3009.6,3008.5,3.65630985]
["bitfinex","ETHUSD",1768927349544,0.541,3009.5,3008.6,0.93260217]
["bitfinex","ETHUSD",1768927349839,0.541,3009.4,3008.6,0.93260217]
["bitfinex","ETHUSD",1768927350136,5.56187615,3009.7,3008.6,0.93260217]
["bitfinex","ETHUSD",1768927350344,5.56187615,3009.7,3008.1,0.002]
["bitfinex","ETHUSD",1768927350345,6.44235468,3009.2,3008.1,0.002]
["bitfinex","ETHUSD",1768927350528,0.661,3009.6,3008.0,3.32436564]
["bitfinex","ETHUSD",1768927350529,5.56187615,3009.3,3008.0,3.32436564]
["bitfinex","ETHUSD",1768927350842,6.10287615,3009.2,3008.1,0.89940775]
["bitfinex","ETHUSD",1768927351011,5.56187615,3009.0,3007.6,5.66971187]
["bitfinex","ETHUSD",1768927351212,5.56187615,3008.6,3007.3,5.66971187]
["bitfinex","ETHUSD",1768927351440,5.56187615,3008.4,3007.1,3.3254156]
["bitfinex","ETHUSD",1768927351641,5.56187615,3008.4,3007.2,0.33254156]
["bitfinex","ETHUSD",1768927351849,0.541,3008.5,3007.2,0.33254156]
["bitfinex","ETHUSD",1768927351850,5.56187615,3008.2,3007.2,0.33254156]
["bitfinex","ETHUSD",1768927352063,0.541,3008.5,3006.4,5.66971187]
["bitfinex","ETHUSD",1768927352064,6.44235468,3008.5,3006.4,5.66971187]
["bitfinex","ETHUSD",1768927352345,6.44235468,3008.5,3005.7,9.76929727]
["bitfinex","ETHUSD",1768927352346,5.56187615,3008.4,3007.1,3.32541666]
["bitfinex","ETHUSD",1768927352632,6.22662098,3008.6,3006.9,5.66971187]
["bitfinex","ETHUSD",1768927352836,3.445011,3008.4,3007.1,3.32537076]
["bitfinex","ETHUSD",1768927353036,5.999289,3008.2,3006.8,3.32575525]
["bitfinex","ETHUSD",1768927353244,15.94358615,3008.1,3006.9,0.33257552]
["bitfinex","ETHUSD",1768927353405,5.56187615,3007.8,3006.1,5.84274732]
["bitfinex","ETHUSD",1768927353608,2.444,3007.7,3006.6,3.32597496]
["bitfinex","ETHUSD",1768927353915,2.444,3007.7,3006.3,5.66971187]
["bitfinex","ETHUSD",1768927353916,8.745033,3007.5,3006.3,8.99603231]
["bitfinex","ETHUSD",1768927354117,8.745033,3007.5,3005.8,5.66971187]
["bitfinex","ETHUSD",1768927354118,0.541,3007.4,3005.8,5.66971187]
["bitfinex","ETHUSD",1768927354324,6.10287615,3007.4,3005.9,3.32671924]
["bitfinex","ETHUSD",1768927354524,0.541,3007.3,3006.0,6.56935498]
["bitfinex","ETHUSD",1768927354729,5.56187615,3007.1,3006.0,0.89964311]
["bitfinex","ETHUSD",1768927354910,0.541,3007.0,3005.9,3.32675862]
["bitfinex","ETHUSD",1768927355109,0.541,3007.0,3005.6,0.17306758]
["bitfinex","ETHUSD",1768927355110,5.56187615,3006.8,3005.6,0.17306758]
["bitfinex","ETHUSD",1768927355437,5.56187615,3007.2,3005.2,5.66971187]
["bitfinex","ETHUSD",1768927355743,5.56187615,3007.2,3005.1,13.48376915]
["bitfinex","ETHUSD",1768927355744,5.56187615,3007.6,3005.5,5.66971187]
["bitfinex","ETHUSD",1768927356115,5.56187615,3007.6,3005.4,6.44235468]
["bitfinex","ETHUSD",1768927356116,0.541,3007.5,3005.9,5.66971187]
["bitfinex","ETHUSD",1768927356342,0.541,3007.4,3005.9,5.66971187]
["bitfinex","ETHUSD",1768927356723,5.56187615,3007.9,3005.9,5.66971187]
["bitfinex","ETHUSD",1768927356942,1.6343402,3010.3,3006.2,6.44235468]
["bitfinex","ETHUSD",1768927356943,0.541,3007.8,3006.2,6.44235468]
["bitfinex","ETHUSD",1768927357124,5.56187615,3008.4,3006.3,6.31394734]
["bitfinex","ETHUSD",1768927357443,9.628717,3008.2,3006.5,5.66971187]
["bitfinex","ETHUSD",1768927357647,5.56187615,3008.4,3006.5,5.66971187]
["bitfinex","ETHUSD",1768927357849,0.88859348,3008.3,3006.7,5.66971187]
["bitfinex","ETHUSD",1768927358011,0.541,3008.2,3006.7,5.66971187]
["bitfinex","ETHUSD",1768927358517,6.10287615,3008.1,3006.6,1.5648424]
["bitfinex","ETHUSD",1768927358721,0.541,3008.0,3006.6,7.23455427]
["bitfinex","ETHUSD",1768927358942,0.541,3008.0,3006.7,0.72345543]
["bitfinex","ETHUSD",1768927359249,0.541,3007.9,3006.8,6.65158972]
["bitfinex","ETHUSD",1768927359455,3.3240473,3008.4,3006.8,6.65158972]
["bitfinex","ETHUSD",1768927359608,0.541,3008.3,3006.9,0.73750452]
["bitfinex","ETHUSD",1768927359809,10.38171,3008.2,3006.9,0.73750452]
["bitfinex","ETHUSD",1768927360134,5.56187615,3008.4,3006.9,0.73750452]
["bitfinex","ETHUSD",1768927360135,0.541,3008.1,3006.9,0.73750452]
["bitfinex","ETHUSD",1768927360444,3.32375987,3008.7,3006.9,6.40721639]
["bitfinex","ETHUSD",1768927360445,0.541,3008.0,3006.9,6.40721639]
["bitfinex","ETHUSD",1768927360645,0.541,3007.9,3007.0,1.6384601]
["bitfinex","ETHUSD",1768927361449,0.541,3007.9,3007.1,3.32546307]
["bitfinex","ETHUSD",1768927361940,0.541,3007.9,3007.1,6.65092614]
["bitfinex","ETHUSD",1768927362341,8.88560966,3008.7,3007.1,6.65092614]
["bitfinex","ETHUSD",1768927362543,5.56187615,3008.7,3007.1,6.65092614]
["bitfinex","ETHUSD",1768927362739,5.462969,3008.5,3007.2,0.82893862]
["bitfinex","ETHUSD",1768927362936,11.02484515,3008.5,3007.2,0.82893862]
["bitfinex","ETHUSD",1768927363126,5.56187615,3008.4,3007.0,3.32555135]
["bitfinex","ETHUSD",1768927363323,5.56187615,3008.2,3006.6,6.65203218]
["bitfinex","ETHUSD",1768927363528,5.56187615,3008.0,3006.5,3.32608241]
["bitfinex","ETHUSD",1768927363717,5.56187615,3007.8,3006.5,6.65220913]
["bitfinex","ETHUSD",1768927363917,6.05977887,3008.2,3006.6,6.09477746]
["bitfinex","ETHUSD",1768927364118,3.32407287,3008.4,3006.5,9.97833585]
["bitfinex","ETHUSD",1768927364119,0.69985423,3008.4,3006.8,6.09477746]
["bitfinex","ETHUSD",1768927364666,16.44148887,3008.2,3006.8,6.09477746]
["bitfinex","ETHUSD",1768927364861,6.11710921,3008.0,3006.7,1.60731133]
["bitfinex","ETHUSD",1768927365161,0.541,3008.3,3006.0,6.24892144]
["bitfinex","ETHUSD",1768927365162,6.11710921,3007.8,3006.0,6.24892144]
["bitfinex","ETHUSD",1768927365321,10.38171,3007.3,3006.0,3.32660828]
["bitfinex","ETHUSD",1768927365645,6.11710921,3007.2,3006.0,3.32660828]
["bitfinex","ETHUSD",1768927365945,6.11710921,3007.2,3005.8,3.32880049]
["bitfinex","ETHUSD",1768927365946,6.11710921,3007.0,3005.8,0.002]
["bitfinex","ETHUSD",1768927366158,10.38171,3006.9,3005.8,0.002]
["bitfinex","ETHUSD",1768927366357,4.73085592,3006.9,3005.8,0.002]
["bitfinex","ETHUSD",1768927366656,6.11710921,3006.7,3005.8,0.002]
["bitfinex","ETHUSD",1768927366959,0.541,3006.6,3005.8,0.002]
["bitfinex","ETHUSD",1768927367314,0.60618762,3008.6,3005.8,0.002]
["bitfinex","ETHUSD",1768927367315,6.11710921,3007.1,3005.8,0.002]
["bitfinex","ETHUSD",1768927367651,6.44235468,3007.8,3005.8,0.002]
["bitfinex","ETHUSD",1768927367652,6.11710921,3006.8,3005.8,0.002]
["bitfinex","ETHUSD",1768927367819,6.72882013,3006.7,3005.8,0.002]
["bitfinex","ETHUSD",1768927368153,6.11710921,3006.7,3005.8,0.002]
["bitfinex","ETHUSD",1768927368375,0.541,3006.6,3005.5,6.25092144]
["bitfinex","ETHUSD",1768927368521,6.11710921,3007.2,3005.5,6.25092144]
["bitfinex","ETHUSD",1768927368725,0.60618762,3008.6,3005.9,6.24892144]
["bitfinex","ETHUSD",1768927368726,0.128,3008.3,3005.9,6.24892144]
["bitfinex","ETHUSD",1768927368959,0.55618762,3008.6,3006.3,6.24892144]
["bitfinex","ETHUSD",1768927368960,2.27,3008.0,3006.3,6.24892144]
["bitfinex","ETHUSD",1768927369249,6.11710921,3008.1,3006.3,6.24892144]
["bitfinex","ETHUSD",1768927369457,6.11710921,3008.1,3006.2,6.44235468]
["bitfinex","ETHUSD",1768927369458,6.11710921,3008.5,3006.5,6.24892144]
["bitfinex","ETHUSD",1768927369617,6.11710921,3008.5,3006.7,6.24892144]
["bitfinex","ETHUSD",1768927369618,4.947289,3008.3,3006.7,6.24892144]
["bitfinex","ETHUSD",1768927370122,0.33237827,3008.6,3006.8,6.24892144]
["bitfinex","ETHUSD",1768927370123,0.541,3008.2,3006.8,6.24892144]
["bitfinex","ETHUSD",1768927370958,6.11710921,3008.7,3006.8,6.24892144]
["bitfinex","ETHUSD",1768927371271,1.15271092,3008.6,3006.9,6.87381358]
["bitfinex","ETHUSD",1768927371562,0.61171092,3008.6,3007.1,6.24892144]
["bitfinex","ETHUSD",1768927371765,0.541,3008.5,3007.1,6.24892144]
["bitfinex","ETHUSD",1768927372134,3.274747,3009.0,3007.1,6.24892144]
["bitfinex","ETHUSD",1768927372482,6.11710921,3009.1,3007.1,6.24892144]
["bitfinex","ETHUSD",1768927372632,0.541,3009.0,3007.2,6.24892144]
["bitfinex","ETHUSD",1768927372829,6.65810921,3009.0,3007.2,6.24892144]
["bitfinex","ETHUSD",1768927373027,10.38171,3008.8,3007.3,0.62489214]
["bitfinex","ETHUSD",1768927373272,6.11710921,3008.7,3007.3,0.62489214]
["bitfinex","ETHUSD",1768927373433,0.541,3008.6,3007.4,6.65026268]
["bitfinex","ETHUSD",1768927373629,0.99813809,3008.9,3007.4,6.65026268]
["bitfinex","ETHUSD",1768927373932,3.87927905,3009.3,3007.5,6.24892144]
["bitfinex","ETHUSD",1768927373933,4.703983,3009.1,3007.5,6.24892144]
["bitfinex","ETHUSD",1768927374161,0.541,3009.0,3007.5,6.24892144]
["bitfinex","ETHUSD",1768927374733,6.65810921,3009.0,3007.5,6.24892144]
["bitfinex","ETHUSD",1768927375461,6.65810921,3009.0,3007.6,6.64982044]
["bitfinex","ETHUSD",1768927376263,0.001,3008.7,3007.6,6.64982044]
["bitfinex","ETHUSD",1768927376450,0.001,3008.7,3007.7,1.62237172]
["bitfinex","ETHUSD",1768927377336,0.001,3008.7,3007.4,3.32504432]
["bitfinex","ETHUSD",1768927377337,6.11710921,3008.5,3007.4,3.32504432]
["bitfinex","ETHUSD",1768927377538,0.541,3008.4,3007.4,6.65017566]
["bitfinex","ETHUSD",1768927377733,0.541,3008.4,3007.4,3.32504432]
["bitfinex","ETHUSD",1768927377945,0.541,3008.3,3007.4,3.32504432]
["bitfinex","ETHUSD",1768927378356,0.541,3008.3,3007.3,3.95008851]
["bitfinex","ETHUSD",1768927378557,0.66581092,3008.2,3007.3,3.95008851]
["bitfinex","ETHUSD",1768927378869,0.541,3008.1,3007.3,3.95009409]
["bitfinex","ETHUSD",1768927379066,0.66581092,3008.2,3007.3,7.275336]
["bitfinex","ETHUSD",1768927379366,6.11710921,3008.4,3007.3,0.62489214]
["bitfinex","ETHUSD",1768927379570,0.541,3008.3,3007.3,6.65046644]
["bitfinex","ETHUSD",1768927379940,6.11710921,3008.4,3007.3,6.65046644]
["bitfinex","ETHUSD",1768927380444,0.541,3008.3,3007.3,6.65046644]
["bitfinex","ETHUSD",1768927380644,0.541,3008.2,3006.9,6.87381358]
["bitfinex","ETHUSD",1768927380958,6.65810921,3008.2,3007.0,0.68738136]
["bitfinex","ETHUSD",1768927381152,6.65810921,3008.2,3006.7,3.3258788]
["bitfinex","ETHUSD",1768927381153,6.11710921,3008.1,3006.7,3.32585519]
["bitfinex","ETHUSD",1768927381353,6.11710921,3008.1,3005.5,3.32918297]
["bitfinex","ETHUSD",1768927381354,6.11710921,3007.9,3005.8,6.24892144]
["bitfinex","ETHUSD",1768927381556,7.53105658,3008.2,3005.9,12.90250272]
["bitfinex","ETHUSD",1768927381557,6.11710921,3007.3,3005.9,12.90250272]
["bitfinex","ETHUSD",1768927381768,0.541,3007.2,3005.9,12.90250272]
["bitfinex","ETHUSD",1768927381974,0.541,3007.2,3006.0,1.62293809]
["bitfinex","ETHUSD",1768927382161,0.541,3007.1,3006.1,6.24892144]
["bitfinex","ETHUSD",1768927382352,6.99005658,3008.2,3006.1,6.24892144]
["bitfinex","ETHUSD",1768927382353,6.11710921,3007.9,3006.1,6.24892144]
["bitfinex","ETHUSD",1768927382546,0.541,3007.8,3006.1,6.24892144]
["bitfinex","ETHUSD",1768927382741,6.11710921,3007.6,3006.3,6.24892144]
["bitfinex","ETHUSD",1768927382937,0.541,3007.5,3006.4,0.03326237]
["bitfinex","ETHUSD",1768927383362,0.541,3007.4,3006.3,6.24892144]
["bitfinex","ETHUSD",1768927383557,6.11710921,3008.5,3006.4,16.22763352]
["bitfinex","ETHUSD",1768927383778,6.64761018,3008.6,3006.4,16.22763352]
["bitfinex","ETHUSD",1768927383779,6.11710921,3008.3,3006.5,6.24892144]
["bitfinex","ETHUSD",1768927383979,6.11710921,3008.1,3006.5,6.24892144]
["bitfinex","ETHUSD",1768927384144,0.61171092,3008.1,3006.6,7.57232122]
["bitfinex","ETHUSD",1768927384341,0.541,3008.0,3006.6,7.53906106]
["bitfinex","ETHUSD",1768927384764,6.11710921,3008.5,3006.6,7.53906106]
["bitfinex","ETHUSD",1768927384953,6.99105658,3008.7,3006.6,7.53906106]
["bitfinex","ETHUSD",1768927384954,0.001,3008.7,3006.8,6.24892144]
["bitfinex","ETHUSD",1768927385178,9.538119,3008.5,3006.8,6.24892144]
["bitfinex","ETHUSD",1768927385499,9.538119,3008.5,3006.6,7.53906106]
["bitfinex","ETHUSD",1768927385500,6.11710921,3008.2,3006.6,7.53906106]
["bitfinex","ETHUSD",1768927385770,6.11710921,3007.7,3006.6,3.32601144]
["bitfinex","ETHUSD",1768927385986,6.11710921,3008.1,3006.6,12.90094897]
["bitfinex","ETHUSD",1768927386186,0.541,3008.0,3006.6,12.90094897]
["bitfinex","ETHUSD",1768927386385,0.541,3007.9,3006.6,16.22696506]
["bitfinex","ETHUSD",1768927386558,6.11710921,3008.1,3006.8,6.24892144]
["bitfinex","ETHUSD",1768927386754,6.11710921,3008.1,3006.7,1.62269651]
["bitfinex","ETHUSD",1768927386755,1.61962282,3008.4,3007.0,6.24892144]
["bitfinex","ETHUSD",1768927386976,0.001,3008.7,3007.1,6.24892144]
["bitfinex","ETHUSD",1768927387186,10.38171,3008.5,3007.1,6.24892144]
["bitfinex","ETHUSD",1768927387558,9.396481,3008.5,3007.2,6.65070496]
["bitfinex","ETHUSD",1768927387798,0.541,3008.4,3007.2,12.8996264]
["bitfinex","ETHUSD",1768927388091,0.541,3008.4,3007.2,3.32535248]
["bitfinex","ETHUSD",1768927388294,6.65910921,3008.4,3007.2,3.99043291]
["bitfinex","ETHUSD",1768927388497,6.65910921,3008.4,3007.2,7.31578539]
["bitfinex","ETHUSD",1768927388703,0.542,3008.4,3007.3,6.24892144]
["bitfinex","ETHUSD",1768927388993,0.541,3008.3,3007.3,6.24892144]
["bitfinex","ETHUSD",1768927389181,0.541,3008.3,3007.4,1.35647068]
["bitfinex","ETHUSD",1768927389882,17.37176658,3008.2,3006.7,1.62269651]
["bitfinex","ETHUSD",1768927390058,6.11710921,3007.9,3006.7,3.32582302]
["bitfinex","ETHUSD",1768927390390,6.11710921,3008.3,3006.4,6.24892144]
["bitfinex","ETHUSD",1768927390607,1.15281092,3008.2,3007.0,3.32553494]
["bitfinex","ETHUSD",1768927390897,6.11710921,3008.0,3006.5,0.62489214]
["bitfinex","ETHUSD",1768927391078,6.11710921,3008.0,3006.7,3.32581587]
["bitfinex","ETHUSD",1768927391281,0.61181092,3008.2,3007.1,3.32540688]
["bitfinex","ETHUSD",1768927391478,0.541,3008.1,3007.2,0.33254069]
["bitfinex","ETHUSD",1768927391994,0.541,3008.1,3006.7,6.24892144]
["bitfinex","ETHUSD",1768927391995,6.65810921,3008.1,3006.7,6.24892144]
["bitfinex","ETHUSD",1768927392210,6.65810921,3008.1,3006.9,3.32567486]
["bitfinex","ETHUSD",1768927392400,9.98248791,3008.1,3006.8,3.32576134]
["bitfinex","ETHUSD",1768927392696,9.98249736,3008.1,3006.9,3.32565054]
["bitfinex","ETHUSD",1768927392881,6.65810921,3008.1,3006.7,9.5748003]
["bitfinex","ETHUSD",1768927393075,1.05941944,3008.0,3006.9,3.3256224]
["bitfinex","ETHUSD",1768927393272,7.17652865,3008.0,3006.8,4.28319943]
["bitfinex","ETHUSD",1768927393474,0.541,3007.9,3006.8,7.20640147]
["bitfinex","ETHUSD",1768927393682,0.541,3007.9,3007.0,3.3255209]
["bitfinex","ETHUSD",1768927394004,0.541,3007.9,3006.9,6.6513685]
["bitfinex","ETHUSD",1768927394202,0.541,3007.9,3007.0,1.385777]
["bitfinex","ETHUSD",1768927394905,0.541,3007.8,3007.0,1.385777]
["bitfinex","ETHUSD",1768927395110,0.61181092,3008.2,3007.0,1.385777]
["bitfinex","ETHUSD",1768927395291,0.541,3008.1,3007.0,1.385777]
["bitfinex","ETHUSD",1768927395599,0.541,3008.0,3007.1,6.54752809]
["bitfinex","ETHUSD",1768927395920,0.001,3008.4,3007.4,6.51427346]
["bitfinex","ETHUSD",1768927396095,0.541,3008.3,3007.4,6.51427346]
["bitfinex","ETHUSD",1768927396265,0.541,3008.3,3005.2,0.332]
["bitfinex","ETHUSD",1768927396266,5.99596631,3008.2,3005.2,0.332]
["bitfinex","ETHUSD",1768927396471,5.99596631,3008.2,3005.1,0.17306403]
["bitfinex","ETHUSD",1768927396472,5.99596631,3007.2,3005.5,0.002]
["bitfinex","ETHUSD",1768927396772,5.82913744,3006.8,3005.6,0.17351848]
["bitfinex","ETHUSD",1768927397001,1.0203801,3008.1,3005.5,0.002]
["bitfinex","ETHUSD",1768927397002,5.99596631,3006.6,3005.5,0.002]
["bitfinex","ETHUSD",1768927397504,5.99596631,3006.4,3005.5,0.002]
["bitfinex","ETHUSD",1768927397706,6.99005658,3006.7,3005.0,0.003]
["bitfinex","ETHUSD",1768927397707,5.99596631,3006.0,3005.0,0.003]
["bitfinex","ETHUSD",1768927399484,1.52734033,3006.3,3005.0,0.003]
["bitfinex","ETHUSD",1768927399674,1.52734033,3006.3,3005.0,5.0743842]
["bitfinex","ETHUSD",1768927399675,0.541,3006.3,3005.0,5.0743842]
["bitfinex","ETHUSD",1768927399876,0.541,3006.3,3005.8,0.002]
["bitfinex","ETHUSD",1768927400674,5.99596631,3007.6,3005.8,0.002]
["bitfinex","ETHUSD",1768927401012,5.99596631,3007.2,3005.8,0.57726901]
["bitfinex","ETHUSD",1768927401213,5.99596631,3007.2,3005.8,0.544]
["bitfinex","ETHUSD",1768927401398,5.99596631,3007.2,3005.9,0.542]
["bitfinex","ETHUSD",1768927402207,5.99596631,3007.2,3006.0,6.65335994]
["bitfinex","ETHUSD",1768927402411,5.99596631,3007.2,3006.1,0.71953599]
["bitfinex","ETHUSD",1768927403710,5.99596631,3007.1,3006.1,0.71953599]
["bitfinex","ETHUSD",1768927403912,3.32536809,3007.2,3005.8,0.002]
["bitfinex","ETHUSD",1768927403913,5.99596631,3006.9,3005.8,3.32889982]
["bitfinex","ETHUSD",1768927404478,6.53696631,3006.9,3005.8,0.002]
["bitfinex","ETHUSD",1768927404701,12.98602289,3006.7,3005.5,0.002]
["bitfinex","ETHUSD",1768927404908,5.99596631,3006.2,3004.5,0.542]
["bitfinex","ETHUSD",1768927405095,5.99596631,3006.0,3004.7,3.32809518]
["bitfinex","ETHUSD",1768927405417,5.99596631,3006.0,3004.6,0.541]
["bitfinex","ETHUSD",1768927406109,5.99596631,3006.0,3004.7,3.32803675]
["bitfinex","ETHUSD",1768927406307,5.99596631,3006.0,3004.8,0.03328008]
["bitfinex","ETHUSD",1768927406524,5.99596631,3006.7,3004.9,13.6458521]
["bitfinex","ETHUSD",1768927406710,5.99596631,3006.7,3004.9,16.97374986]
["bitfinex","ETHUSD",1768927407019,5.99596631,3006.3,3004.9,6.65579552]
["bitfinex","ETHUSD",1768927407186,5.99596631,3006.3,3005.1,1.20687955]
["bitfinex","ETHUSD",1768927407831,5.99596631,3006.3,3005.1,0.66587955]
["bitfinex","ETHUSD",1768927408385,5.99596631,3006.3,3005.3,3.32745482]
["bitfinex","ETHUSD",1768927408607,5.99596631,3006.7,3005.3,6.65490964]
["bitfinex","ETHUSD",1768927409501,5.99596631,3006.7,3005.3,9.98236446]
["bitfinex","ETHUSD",1768927409720,5.99596631,3006.7,3005.4,1.05233645]
["bitfinex","ETHUSD",1768927410713,5.99596631,3007.1,3005.5,6.6544668]
["bitfinex","ETHUSD",1768927410922,5.99596631,3007.0,3005.5,7.1964668]
["bitfinex","ETHUSD",1768927411119,5.99596631,3006.8,3005.6,0.542]
["bitfinex","ETHUSD",1768927411306,3.867437,3006.9,3005.4,3.32729613]
["bitfinex","ETHUSD",1768927411307,5.99596631,3006.6,3005.4,0.542]
["bitfinex","ETHUSD",1768927411624,5.99596631,3006.6,3005.1,0.66587955]
["bitfinex","ETHUSD",1768927411927,5.99596631,3006.4,3005.5,0.542]
["bitfinex","ETHUSD",1768927412603,5.99596631,3006.4,3005.2,3.32750217]
["bitfinex","ETHUSD",1768927412810,5.99596631,3006.3,3005.0,0.003]
["bitfinex","ETHUSD",1768927413012,5.99596631,3006.3,3005.3,0.542]
["bitfinex","ETHUSD",1768927413199,5.99596631,3006.1,3005.3,0.542]
["bitfinex","ETHUSD",1768927413397,5.99596631,3006.1,3005.0,0.003]
["bitfinex","ETHUSD",1768927413398,6.59556294,3006.1,3005.0,0.003]
["bitfinex","ETHUSD",1768927413603,6.59556294,3006.1,3004.5,0.542]
["bitfinex","ETHUSD",1768927413797,6.59556294,3006.1,3004.5,3.87026565]
["bitfinex","ETHUSD",1768927414096,6.59556294,3006.1,3004.5,3.87033814]
["bitfinex","ETHUSD",1768927414306,5.99596631,3005.9,3004.6,0.38733381]
["bitfinex","ETHUSD",1768927414526,5.99596631,3005.9,3004.6,3.71553114]
["bitfinex","ETHUSD",1768927414689,5.99596631,3005.8,3004.7,0.541]
["bitfinex","ETHUSD",1768927414890,5.99596631,3005.8,3004.4,0.003]
["bitfinex","ETHUSD",1768927415110,5.99596631,3005.8,3004.6,0.541]
["bitfinex","ETHUSD",1768927415321,5.99596631,3005.6,3004.6,0.92823285]
["bitfinex","ETHUSD",1768927415816,5.99596631,3005.6,3004.2,0.1750941]
["bitfinex","ETHUSD",1768927415817,5.99596631,3005.2,3003.6,6.99005658]
["bitfinex","ETHUSD",1768927416017,5.99596631,3004.8,3003.7,0.541]
["bitfinex","ETHUSD",1768927416218,3.867437,3004.7,3003.7,0.541]
["bitfinex","ETHUSD",1768927416393,6.98230664,3004.6,3003.5,0.5620772]
["bitfinex","ETHUSD",1768927416588,6.98230664,3004.6,3003.6,0.541]
["bitfinex","ETHUSD",1768927417004,6.98230664,3004.6,3003.6,3.8703086]
["bitfinex","ETHUSD",1768927417203,5.99596631,3004.6,3003.6,3.8703086]
["bitfinex","ETHUSD",1768927417617,5.99596631,3004.6,3003.6,7.19964672]
["bitfinex","ETHUSD",1768927418820,5.99596631,3004.6,3003.6,3.8703086]
["bitfinex","ETHUSD",1768927418993,5.99596631,3004.6,3003.6,7.19964672]
["bitfinex","ETHUSD",1768927420113,5.99596631,3005.2,3003.6,7.19964672]
["bitfinex","ETHUSD",1768927420312,9.86340331,3005.0,3003.7,0.72207239]
["bitfinex","ETHUSD",1768927420521,5.99596631,3005.0,3003.8,0.542]
["bitfinex","ETHUSD",1768927420824,5.99596631,3004.9,3003.8,0.542]
["bitfinex","ETHUSD",1768927421395,5.99596631,3004.9,3003.8,3.87110273]
["bitfinex","ETHUSD",1768927421627,5.99596631,3004.9,3003.8,7.20021918]
["bitfinex","ETHUSD",1768927421923,5.99596631,3005.3,3003.9,0.72002192]
["bitfinex","ETHUSD",1768927422716,5.99596631,3005.3,3004.0,6.6577896]
["bitfinex","ETHUSD",1768927423924,5.99596631,3005.3,3004.1,0.542]
["bitfinex","ETHUSD",1768927424440,6.56353986,3005.8,3004.1,0.542]
["bitfinex","ETHUSD",1768927424643,6.56353986,3005.6,3004.2,6.65734638]
["bitfinex","ETHUSD",1768927424852,0.82322685,3005.5,3004.3,0.71993464]
["bitfinex","ETHUSD",1768927425146,7.5186796,3005.5,3004.3,0.71993464]
["bitfinex","ETHUSD",1768927425307,6.69545275,3005.5,3004.3,0.71993464]
["bitfinex","ETHUSD",1768927426629,6.69545275,3005.5,3004.4,0.542]
["bitfinex","ETHUSD",1768927426836,6.69545275,3005.5,3004.4,3.87045076]
["bitfinex","ETHUSD",1768927427009,3.32726691,3005.5,3004.4,0.542]
["bitfinex","ETHUSD",1768927427335,7.36089911,3005.4,3004.4,3.87037406]
["bitfinex","ETHUSD",1768927427531,6.69545275,3005.4,3004.3,4.04847029]
["bitfinex","ETHUSD",1768927427739,6.69545275,3005.4,3004.5,0.542]
["bitfinex","ETHUSD",1768927427915,6.69545275,3005.8,3004.5,0.542]
["bitfinex","ETHUSD",1768927428115,6.69545275,3005.8,3004.6,0.542]
["bitfinex","ETHUSD",1768927428622,6.69545275,3005.6,3004.7,0.542]
["bitfinex","ETHUSD",1768927428930,6.69545275,3005.4,3004.8,1e-08]
["bitfinex","ETHUSD",1768927429112,6.69545275,3005.4,3004.0,3.32881057]
["bitfinex","ETHUSD",1768927429113,6.69545275,3005.4,3004.9,1e-08]
["bitfinex","ETHUSD",1768927429630,6.69545275,3005.4,3003.7,6.20950478]
["bitfinex","ETHUSD",1768927429804,6.69545275,3005.4,3004.1,3.32872928]
["bitfinex","ETHUSD",1768927430006,6.69545275,3005.4,3004.3,3.32851875]
["bitfinex","ETHUSD",1768927430208,6.69545275,3005.4,3004.4,0.66570849]
["bitfinex","ETHUSD",1768927431129,6.69545275,3005.4,3004.5,0.542]
["bitfinex","ETHUSD",1768927431440,6.69545275,3005.4,3004.1,3.32871903]
["bitfinex","ETHUSD",1768927431745,6.69545275,3005.4,3004.2,3.87061774]
["bitfinex","ETHUSD",1768927431907,6.69545275,3005.4,3004.4,3.32843078]
["bitfinex","ETHUSD",1768927432113,6.69545275,3005.4,3004.3,3.32851255]
["bitfinex","ETHUSD",1768927432309,6.69545275,3005.3,3004.4,0.92905126]
["bitfinex","ETHUSD",1768927432817,6.69545275,3005.6,3004.4,7.58594917]
["bitfinex","ETHUSD",1768927433020,6.69545275,3005.6,3004.4,13.92100701]
["bitfinex","ETHUSD",1768927433418,6.69545275,3005.6,3004.4,10.59255541]
["bitfinex","ETHUSD",1768927433618,6.69545275,3005.6,3003.9,0.72202192]
["bitfinex","ETHUSD",1768927433619,6.69545275,3004.3,3002.8,0.17311559]
["bitfinex","ETHUSD",1768927433938,6.69545275,3004.3,3002.7,0.542]
["bitfinex","ETHUSD",1768927433939,6.69545275,3003.9,3002.7,0.542]
["bitfinex","ETHUSD",1768927434242,6.69545275,3003.9,3002.7,3.87230416]
["bitfinex","ETHUSD",1768927434424,6.69545275,3003.9,3002.7,0.542]
["bitfinex","ETHUSD",1768927434761,6.69545275,3003.9,3002.8,0.542]
["bitfinex","ETHUSD",1768927435143,6.69545275,3003.9,3002.8,3.87221893]
["bitfinex","ETHUSD",1768927435347,6.69545275,3003.9,3002.9,0.38722189]
["bitfinex","ETHUSD",1768927435719,6.69545275,3003.9,3002.8,3.87218699]
["bitfinex","ETHUSD",1768927435915,6.69545275,3003.9,3002.8,0.542]
["bitfinex","ETHUSD",1768927436249,6.69545275,3003.9,3002.3,6.99395451]
["bitfinex","ETHUSD",1768927436250,6.69545275,3003.7,3002.3,0.00389793]
["bitfinex","ETHUSD",1768927436437,6.69545275,3003.7,3002.4,0.542]
["bitfinex","ETHUSD",1768927436637,6.69545275,3003.7,3002.3,0.00389793]
["bitfinex","ETHUSD",1768927436837,6.65805413,3003.9,3002.3,0.00389793]
["bitfinex","ETHUSD",1768927436838,6.69545275,3003.5,3002.4,0.542]
["bitfinex","ETHUSD",1768927437017,6.69545275,3003.5,3002.4,3.87264508]
["bitfinex","ETHUSD",1768927437351,6.69545275,3003.5,3003.1,0.002]
["bitfinex","ETHUSD",1768927437517,6.69545275,3003.5,3003.2,1e-08]
["bitfinex","ETHUSD",1768927438172,0.82863266,3004.2,3003.1,0.002]
["bitfinex","ETHUSD",1768927438173,6.69545275,3003.9,3003.1,0.002]
["bitfinex","ETHUSD",1768927438447,6.69545275,3003.9,3003.3,1e-08]
["bitfinex","ETHUSD",1768927438824,6.69545275,3003.9,3003.1,0.002]
["bitfinex","ETHUSD",1768927439346,6.69545275,3003.9,3003.2,0.542]
["bitfinex","ETHUSD",1768927440241,6.69545275,3004.5,3003.2,0.542]
["bitfinex","ETHUSD",1768927440620,3.867437,3004.2,3003.1,0.002]
["bitfinex","ETHUSD",1768927440821,16.45755826,3004.7,3003.2,0.542]
["bitfinex","ETHUSD",1768927440822,6.69545275,3004.1,3003.2,0.542]
["bitfinex","ETHUSD",1768927441038,0.54199999,3003.3,3003.1,0.002]
["bitfinex","ETHUSD",1768927441242,6.69545275,3003.6,3003.1,0.002]
["bitfinex","ETHUSD",1768927441562,7.36499803,3003.6,3003.2,1e-08]
["bitfinex","ETHUSD",1768927441720,7.36499803,3003.6,3003.1,1e-08]
["bitfinex","ETHUSD",1768927442661,6.6577896,3004.0,3003.1,1e-08]
["bitfinex","ETHUSD",1768927442662,2.754114,3003.8,3003.1,1e-08]
["bitfinex","ETHUSD",1768927442863,2.206114,3003.8,3003.1,1e-08]
["bitfinex","ETHUSD",1768927443027,6.69545275,3003.6,3003.1,1e-08]
["bitfinex","ETHUSD",1768927443227,6.69545275,3003.6,3002.8,0.002]
["bitfinex","ETHUSD",1768927443459,6.69545275,3003.6,3002.8,1e-08]
["bitfinex","ETHUSD",1768927443752,10.56288975,3003.2,3002.8,1e-08]
["bitfinex","ETHUSD",1768927443954,6.69545275,3003.2,3002.3,0.00389793]
["bitfinex","ETHUSD",1768927444125,6.69545275,3003.2,3001.9,0.006]
["bitfinex","ETHUSD",1768927444551,6.69545275,3002.8,3001.9,0.006]
["bitfinex","ETHUSD",1768927444854,2.909866,3003.1,3001.9,0.548]
["bitfinex","ETHUSD",1768927445043,1.01473188,3003.0,3002.0,0.03331112]
["bitfinex","ETHUSD",1768927445240,1.01473188,3003.0,3002.0,3.36440954]
["bitfinex","ETHUSD",1768927445443,6.69545275,3003.2,3002.0,3.3311094]
["bitfinex","ETHUSD",1768927445663,6.69545275,3003.2,3002.0,6.66222199]
["bitfinex","ETHUSD",1768927446224,6.69545275,3003.2,3002.0,3.3311094]
["bitfinex","ETHUSD",1768927446424,6.69545275,3003.6,3002.0,10.15673938]
["bitfinex","ETHUSD",1768927446662,6.69545275,3003.6,3002.1,6.82562998]
["bitfinex","ETHUSD",1768927446864,7.36499803,3003.6,3002.2,1.68189646]
["bitfinex","ETHUSD",1768927447232,7.36499803,3003.6,3002.3,3.33077973]
["bitfinex","ETHUSD",1768927448362,6.69545275,3003.5,3002.3,3.33077973]
["bitfinex","ETHUSD",1768927448560,6.69545275,3003.5,3002.3,13.48718944]
["bitfinex","ETHUSD",1768927449553,6.69545275,3003.9,3002.4,6.82562998]
["bitfinex","ETHUSD",1768927449776,6.69545275,3003.9,3002.6,6.82562998]
["bitfinex","ETHUSD",1768927450134,6.69545275,3003.9,3002.7,0.03330336]
["bitfinex","ETHUSD",1768927450463,6.69545275,3003.9,3002.6,6.82562998]
["bitfinex","ETHUSD",1768927450464,0.64731709,3004.1,3002.6,6.82562998]
["bitfinex","ETHUSD",1768927450764,6.5286249,3004.3,3002.6,6.82562998]
["bitfinex","ETHUSD",1768927450970,10.71994669,3005.0,3002.5,2.22379692]
["bitfinex","ETHUSD",1768927450971,6.69545275,3004.7,3002.8,6.82562998]
["bitfinex","ETHUSD",1768927451351,3.32817998,3004.7,3002.9,6.66022844]
["bitfinex","ETHUSD",1768927451672,6.69545275,3004.6,3003.0,6.82562998]
["bitfinex","ETHUSD",1768927451968,2.896166,3004.8,3003.2,6.82562998]
["bitfinex","ETHUSD",1768927452170,1.66242794,3004.8,3003.4,6.82562998]
["bitfinex","ETHUSD",1768927452687,6.69545275,3005.0,3003.4,6.82562998]
["bitfinex","ETHUSD",1768927452845,6.69545275,3004.8,3003.5,0.542]
["bitfinex","ETHUSD",1768927453052,3.534082,3004.6,3003.5,0.542]
["bitfinex","ETHUSD",1768927453231,3.331391,3004.6,3003.5,0.542]
["bitfinex","ETHUSD",1768927453662,6.69545275,3004.7,3003.5,3.87133966]
["bitfinex","ETHUSD",1768927453835,6.69645275,3005.1,3003.6,7.21276395]
["bitfinex","ETHUSD",1768927454040,2.437009,3005.0,3003.6,7.21276395]
["bitfinex","ETHUSD",1768927454441,6.69645275,3005.1,3003.6,7.21276395]
["bitfinex","ETHUSD",1768927454947,6.69545275,3005.0,3003.6,7.21276395]
["bitfinex","ETHUSD",1768927455145,7.69786565,3005.0,3003.7,1.29476249]
["bitfinex","ETHUSD",1768927455778,7.69786565,3005.0,3003.8,6.6582329]
["bitfinex","ETHUSD",1768927455973,7.69786565,3005.0,3003.8,13.96683636]
["bitfinex","ETHUSD",1768927456137,0.001,3005.1,3003.9,7.30860346]
["bitfinex","ETHUSD",1768927456648,0.001,3005.1,3004.0,0.542]
["bitfinex","ETHUSD",1768927456846,0.001,3005.1,3003.9,7.30860346]
["bitfinex","ETHUSD",1768927457183,0.001,3005.1,3004.0,7.85060346]
["bitfinex","ETHUSD",1768927457739,0.001,3005.1,3004.2,7.30860346]
["bitfinex","ETHUSD",1768927458060,0.001,3005.1,3004.4,7.30860346]
["bitfinex","ETHUSD",1768927458260,0.001,3005.1,3004.5,0.542]
["bitfinex","ETHUSD",1768927458463,0.001,3005.1,3004.4,7.30860346]
["bitfinex","ETHUSD",1768927458768,0.001,3005.1,3004.6,0.542]
["bitfinex","ETHUSD",1768927458968,6.90896494,3005.8,3004.6,7.85060346]
["bitfinex","ETHUSD",1768927459176,7.59986143,3005.8,3004.7,0.78506035]
["bitfinex","ETHUSD",1768927459540,6.90896494,3005.7,3004.6,0.542]
["bitfinex","ETHUSD",1768927459956,6.90896494,3005.6,3004.3,1.39661714]
["bitfinex","ETHUSD",1768927460168,6.90896494,3005.5,3004.4,0.542]
["bitfinex","ETHUSD",1768927460471,6.90896494,3005.5,3003.8,7.30860346]
["bitfinex","ETHUSD",1768927460472,6.90896494,3005.5,3004.5,0.542]
["bitfinex","ETHUSD",1768927460769,6.90896494,3005.3,3004.6,1e-08]
["bitfinex","ETHUSD",1768927461368,6.90896494,3005.3,3003.8,7.30860346]
["bitfinex","ETHUSD",1768927461583,6.90896494,3005.1,3003.9,0.542]
["bitfinex","ETHUSD",1768927462271,6.90896494,3005.1,3004.0,0.542]
["bitfinex","ETHUSD",1768927463352,0.001,3005.0,3004.0,0.542]
["bitfinex","ETHUSD",1768927463551,0.69199649,3005.0,3004.0,1.26200054]
["bitfinex","ETHUSD",1768927464166,0.001,3005.0,3004.2,7.30860346]
["bitfinex","ETHUSD",1768927464369,3.32671378,3006.9,3004.2,7.30860346]
["bitfinex","ETHUSD",1768927464370,6.90896494,3006.1,3004.2,7.30860346]
["bitfinex","ETHUSD",1768927465443,6.90896494,3006.6,3004.4,7.30860346]
["bitfinex","ETHUSD",1768927465639,6.90896494,3006.6,3004.6,7.30860346]
["bitfinex","ETHUSD",1768927466176,6.90896494,3006.4,3004.8,7.30860346]
["bitfinex","ETHUSD",1768927466371,6.90896494,3006.3,3004.7,3.32811927]
["bitfinex","ETHUSD",1768927466676,6.65225344,3006.5,3004.8,0.33281193]
["bitfinex","ETHUSD",1768927466677,6.90896494,3006.1,3004.8,0.33281193]
["bitfinex","ETHUSD",1768927467071,6.90896494,3006.1,3004.8,7.64141539]
["bitfinex","ETHUSD",1768927467376,6.90896494,3006.5,3004.8,7.64141539]
["bitfinex","ETHUSD",1768927468160,6.90896494,3006.5,3005.0,7.30860346]
["bitfinex","ETHUSD",1768927468357,6.90896494,3006.4,3005.1,0.542]
["bitfinex","ETHUSD",1768927468676,6.90896494,3006.4,3005.2,0.542]
["bitfinex","ETHUSD",1768927468677,1.35612864,3006.3,3005.2,0.542]
["bitfinex","ETHUSD",1768927469268,1.35612864,3006.3,3005.2,7.85060346]
["bitfinex","ETHUSD",1768927470172,10.23492181,3006.7,3005.3,3.32745482]
["bitfinex","ETHUSD",1768927470377,10.23492181,3006.7,3005.3,10.63605828]
["bitfinex","ETHUSD",1768927470577,3.171034,3006.6,3005.3,7.30860346]
["bitfinex","ETHUSD",1768927470750,6.90896494,3006.6,3005.3,7.30860346]
["bitfinex","ETHUSD",1768927471776,6.90896494,3006.6,3005.2,0.542]
["bitfinex","ETHUSD",1768927471964,6.90896494,3006.4,3005.2,0.542]
["bitfinex","ETHUSD",1768927472167,10.23524088,3006.4,3005.1,10.63621796]
["bitfinex","ETHUSD",1768927472472,6.90896494,3006.3,3005.2,0.542]
["bitfinex","ETHUSD",1768927472666,6.90896494,3006.3,3005.3,0.542]
["bitfinex","ETHUSD",1768927473376,6.90896494,3006.3,3005.1,3.32766082]
["bitfinex","ETHUSD",1768927473567,0.69089649,3006.2,3005.2,0.542]
["bitfinex","ETHUSD",1768927474277,0.69089649,3006.2,3005.2,3.86945584]
["bitfinex","ETHUSD",1768927474494,7.59986143,3006.2,3005.2,0.542]
["bitfinex","ETHUSD",1768927475654,6.90996494,3006.0,3005.3,0.542]
["bitfinex","ETHUSD",1768927475854,6.90996494,3006.0,3004.9,3.32785234]
["bitfinex","ETHUSD",1768927476154,7.59996143,3005.9,3005.0,3.8697729]
["bitfinex","ETHUSD",1768927477583,0.001,3006.0,3005.0,3.8697729]
["bitfinex","ETHUSD",1768927478479,6.90996494,3006.0,3005.0,0.542]
["bitfinex","ETHUSD",1768927478686,6.90996494,3006.0,3005.0,3.8697631]
["bitfinex","ETHUSD",1768927479771,0.001,3006.0,3005.0,14.50615358]
["bitfinex","ETHUSD",1768927479986,0.001,3006.0,3005.1,1.59358716]
["bitfinex","ETHUSD",1768927480167,0.001,3006.0,3005.1,8.90219062]
["bitfinex","ETHUSD",1768927480690,0.001,3006.0,3005.1,12.2297817]
["bitfinex","ETHUSD",1768927481016,0.001,3006.0,3005.1,15.55745798]
["bitfinex","ETHUSD",1768927481150,0.001,3006.0,3005.1,12.2297817]
["bitfinex","ETHUSD",1768927481351,0.001,3006.0,3005.1,15.55745798]
["bitfinex","ETHUSD",1768927481549,0.001,3006.0,3005.2,8.58578163]
["bitfinex","ETHUSD",1768927481780,0.001,3006.0,3005.3,0.542]
["bitfinex","ETHUSD",1768927481781,6.90996494,3006.0,3005.3,0.542]
["bitfinex","ETHUSD",1768927483599,0.001,3006.0,3005.3,0.542]
["bitfinex","ETHUSD",1768927484395,7.6835845,3006.0,3005.3,0.542]
["bitfinex","ETHUSD",1768927485790,0.001,3006.0,3005.4,7.63312257]
["bitfinex","ETHUSD",1768927486101,0.001,3006.0,3005.4,8.45063483]
["bitfinex","ETHUSD",1768927487402,7.59220709,3006.0,3005.3,0.542]
["bitfinex","ETHUSD",1768927487602,7.59220709,3006.0,3005.3,3.86945468]
["bitfinex","ETHUSD",1768927487794,0.001,3005.7,3005.3,3.32745468]
["bitfinex","ETHUSD",1768927487995,0.001,3005.7,3005.4,0.542]
["bitfinex","ETHUSD",1768927489910,0.001,3005.7,3005.3,3.32743848]
["bitfinex","ETHUSD",1768927490080,0.001,3005.7,3005.4,0.542]
["bitfinex","ETHUSD",1768927492413,0.001,3005.7,3005.4,3.86934364]
["bitfinex","ETHUSD",1768927492618,7.59120709,3005.6,3004.3,3.32855052]
["bitfinex","ETHUSD",1768927492915,7.59120709,3005.4,3004.4,0.542]
["bitfinex","ETHUSD",1768927493098,0.75922071,3005.5,3004.4,0.542]
["bitfinex","ETHUSD",1768927493099,7.59120709,3005.2,3004.4,0.542]
["bitfinex","ETHUSD",1768927495979,7.59120709,3005.0,3003.2,7.63312257]
["bitfinex","ETHUSD",1768927496181,7.59120709,3005.0,3003.3,8.17512257]
["bitfinex","ETHUSD",1768927496384,7.59120709,3004.8,3003.7,3.32915046]
["bitfinex","ETHUSD",1768927496583,7.59120709,3004.8,3003.8,0.542]
["bitfinex","ETHUSD",1768927496828,7.59120709,3004.8,3003.8,3.87111127]
["bitfinex","ETHUSD",1768927497115,7.59120709,3004.8,3003.8,0.542]
["bitfinex","ETHUSD",1768927497681,7.59120709,3004.8,3003.8,3.87109829]
["bitfinex","ETHUSD",1768927497889,8.3503278,3004.7,3003.8,3.87109829]
["bitfinex","ETHUSD",1768927498181,8.3503278,3004.7,3003.8,0.542]
["bitfinex","ETHUSD",1768927498387,8.3503278,3004.7,3003.8,3.87109514]
["bitfinex","ETHUSD",1768927498613,8.3503278,3004.7,3003.4,1.1504864]
["bitfinex","ETHUSD",1768927498816,8.3503278,3004.7,3003.5,3.87143032]
["bitfinex","ETHUSD",1768927499016,7.59120709,3004.5,3003.5,3.87143032]
["bitfinex","ETHUSD",1768927499237,7.59120709,3004.5,3003.5,0.542]
["bitfinex","ETHUSD",1768927499537,7.59120709,3004.5,3003.5,3.87143935]
["bitfinex","ETHUSD",1768927499736,7.59120709,3004.5,3003.7,0.002]
["bitfinex","ETHUSD",1768927500325,0.001,3005.4,3003.8,7.63312257]
["bitfinex","ETHUSD",1768927500525,7.59120709,3005.3,3004.0,7.63312257]
["bitfinex","ETHUSD",1768927500938,7.59120709,3005.3,3004.1,0.542]
["bitfinex","ETHUSD",1768927501648,10.91874578,3005.3,3004.1,8.17512257]
["bitfinex","ETHUSD",1768927501947,10.91874578,3005.3,3003.7,0.002]
["bitfinex","ETHUSD",1768927501948,7.59120709,3005.0,3003.7,0.002]
["bitfinex","ETHUSD",1768927502117,7.59120709,3005.0,3003.8,0.542]
["bitfinex","ETHUSD",1768927502307,7.59120709,3004.8,3003.8,0.542]
["bitfinex","ETHUSD",1768927503109,7.59120709,3004.8,3003.7,0.002]
["bitfinex","ETHUSD",1768927503314,7.59120709,3004.8,3003.8,0.542]
["bitfinex","ETHUSD",1768927503850,7.59120709,3004.6,3003.7,1e-08]
["bitfinex","ETHUSD",1768927504210,7.59120709,3004.6,3003.8,0.542]
["bitfinex","ETHUSD",1768927504415,7.59120709,3004.4,3003.7,1e-08]
["bitfinex","ETHUSD",1768927504945,7.59120709,3004.2,3003.7,1e-08]
["bitfinex","ETHUSD",1768927506245,7.59120709,3004.1,3003.7,1e-08]
["bitfinex","ETHUSD",1768927506831,7.59120709,3004.1,3002.8,6.66045024]
["bitfinex","ETHUSD",1768927507043,7.59120709,3004.1,3002.9,0.542]
["bitfinex","ETHUSD",1768927507344,8.68319169,3004.1,3003.0,1.26224502]
["bitfinex","ETHUSD",1768927507515,8.68319169,3004.1,3003.0,8.89536759]
["bitfinex","ETHUSD",1768927507719,7.59120709,3004.4,3003.2,7.63312257]
["bitfinex","ETHUSD",1768927507942,7.59120709,3004.7,3003.2,7.63312257]
["bitfinex","ETHUSD",1768927508338,7.59120709,3004.7,3003.1,0.542]
["bitfinex","ETHUSD",1768927508563,7.59120709,3004.3,3003.1,0.542]
["bitfinex","ETHUSD",1768927509239,3.867437,3004.2,3003.1,0.542]
["bitfinex","ETHUSD",1768927509441,7.00896258,3004.7,3003.1,0.542]
["bitfinex","ETHUSD",1768927509442,7.97795079,3004.1,3003.1,1.00122254]
["bitfinex","ETHUSD",1768927509643,7.97795079,3004.1,3003.2,3.32978156]
["bitfinex","ETHUSD",1768927509864,7.97795079,3004.1,3003.1,3.87185341]
["bitfinex","ETHUSD",1768927510050,7.97795079,3004.1,3003.1,0.542]
["bitfinex","ETHUSD",1768927510653,7.97795079,3004.1,3003.1,7.2017824]
["bitfinex","ETHUSD",1768927510871,7.59120709,3004.4,3003.2,7.63312257]
["bitfinex","ETHUSD",1768927511235,3.327803,3005.0,3003.2,7.63312257]
["bitfinex","ETHUSD",1768927511236,7.59120709,3004.8,3003.2,7.63312257]
["bitfinex","ETHUSD",1768927511752,7.59120709,3004.8,3003.4,7.63312257]
["bitfinex","ETHUSD",1768927511955,7.59120709,3004.6,3003.4,7.63312257]
["bitfinex","ETHUSD",1768927512249,7.59120709,3004.6,3003.2,7.63312257]
["bitfinex","ETHUSD",1768927512454,6.65602716,3004.8,3003.3,0.542]
["bitfinex","ETHUSD",1768927512455,7.59120709,3004.4,3003.3,0.542]
["bitfinex","ETHUSD",1768927513931,7.59120709,3004.2,3003.4,0.002]
["bitfinex","ETHUSD",1768927514155,3.32856239,3004.3,3002.5,10.96364981]
["bitfinex","ETHUSD",1768927514156,7.59120709,3003.7,3002.5,10.96364981]
["bitfinex","ETHUSD",1768927514325,7.59120709,3003.7,3003.0,0.002]
["bitfinex","ETHUSD",1768927514525,8.3504278,3003.6,3002.6,0.542]
["bitfinex","ETHUSD",1768927515237,0.001,3003.8,3002.9,11.08278668]
["bitfinex","ETHUSD",1768927515436,0.001,3003.8,3003.0,7.75271513]
["bitfinex","ETHUSD",1768927515725,0.001,3003.8,3003.2,7.75271513]
["bitfinex","ETHUSD",1768927515929,0.001,3003.8,3003.3,3.88312873]
["bitfinex","ETHUSD",1768927516231,0.001,3003.8,3003.4,7.75271513]
["bitfinex","ETHUSD",1768927516431,0.001,3003.8,3003.5,1.16358439]
["bitfinex","ETHUSD",1768927518669,0.001,3003.8,3002.3,7.01396258]
["bitfinex","ETHUSD",1768927518670,7.83103464,3003.8,3003.6,0.542]
["bitfinex","ETHUSD",1768927518848,7.83103464,3003.8,3003.3,0.542]
["bitfinex","ETHUSD",1768927518849,7.85697322,3003.6,3003.3,0.542]
["bitfinex","ETHUSD",1768927519175,0.02693858,3003.6,3003.3,0.09416835]
["bitfinex","ETHUSD",1768927519355,0.02693858,3003.6,3003.3,0.01431017]
["bitfinex","ETHUSD",1768927519526,0.02693858,3003.6,3003.3,0.542]
["bitfinex","ETHUSD",1768927519725,0.02693858,3003.6,3002.8,7.75271513]
["bitfinex","ETHUSD",1768927519927,0.02693858,3003.6,3002.9,12.40006209]
["bitfinex","ETHUSD",1768927520166,0.02693858,3003.6,3002.9,0.77527151]
["bitfinex","ETHUSD",1768927520326,0.02693858,3003.6,3003.0,0.542]
["bitfinex","ETHUSD",1768927520327,7.83003464,3003.5,3003.0,0.542]
["bitfinex","ETHUSD",1768927520538,7.83003464,3003.5,3002.3,11.08841495]
["bitfinex","ETHUSD",1768927520940,7.83003464,3003.5,3002.3,0.005]
["bitfinex","ETHUSD",1768927521169,7.83003464,3003.5,3002.4,0.542]
["bitfinex","ETHUSD",1768927521351,3.35631133,3003.6,3002.3,0.005]
["bitfinex","ETHUSD",1768927521352,7.83003464,3003.3,3002.3,0.005]
["bitfinex","ETHUSD",1768927521550,7.83003464,3003.1,3002.2,0.003]
["bitfinex","ETHUSD",1768927521863,7.83003464,3003.1,2998.9,7.75271513]
["bitfinex","ETHUSD",1768927521864,7.83003464,3002.5,2998.9,7.75271513]
["bitfinex","ETHUSD",1768927522068,1.832,3003.0,3000.0,8.29711513]
["bitfinex","ETHUSD",1768927522069,7.83003464,3002.1,3000.0,8.29711513]
["bitfinex","ETHUSD",1768927522271,7.83003464,3001.7,3000.0,0.0024]
["bitfinex","ETHUSD",1768927522480,7.83003464,3002.1,3000.0,7.75511513]
["bitfinex","ETHUSD",1768927522634,7.83003464,3002.0,3000.2,7.75271513]
["bitfinex","ETHUSD",1768927522974,7.83003464,3002.0,3000.3,0.542]
["bitfinex","ETHUSD",1768927523128,7.83003464,3001.6,3000.4,0.82947151]
["bitfinex","ETHUSD",1768927523327,8.37203464,3001.6,3000.2,8.29471513]
["bitfinex","ETHUSD",1768927523832,8.37203464,3001.6,3000.0,0.0024]
["bitfinex","ETHUSD",1768927524067,7.83003464,3001.5,3000.1,0.542]
["bitfinex","ETHUSD",1768927524281,7.83003464,3001.5,2999.5,7.75271513]
["bitfinex","ETHUSD",1768927524282,7.83003464,3000.9,2999.5,7.75271513]
["bitfinex","ETHUSD",1768927524437,0.0008,3001.0,2999.9,7.75271513]
["bitfinex","ETHUSD",1768927524773,0.0008,3001.0,3000.1,7.75271513]
["bitfinex","ETHUSD",1768927524974,7.83003464,3002.1,3000.3,7.75271513]
["bitfinex","ETHUSD",1768927525366,0.542,3002.3,3000.1,0.542]
["bitfinex","ETHUSD",1768927525367,3.867437,3001.8,3000.1,0.542]
["bitfinex","ETHUSD",1768927525567,7.83003464,3001.5,3000.1,0.542]
["bitfinex","ETHUSD",1768927525749,7.83003464,3001.5,3000.0,0.542]
["bitfinex","ETHUSD",1768927526079,7.83003464,3001.3,3000.0,0.542]
["bitfinex","ETHUSD",1768927526385,7.83003464,3001.3,2999.6,3.33377089]
["bitfinex","ETHUSD",1768927526386,7.83003464,3001.1,2999.8,3.33354407]
["bitfinex","ETHUSD",1768927526546,7.83003464,3001.1,2999.9,0.33335441]
["bitfinex","ETHUSD",1768927526746,7.83003464,3000.9,2999.1,7.00896258]
["bitfinex","ETHUSD",1768927526958,7.83003464,3000.9,2999.2,0.542]
["bitfinex","ETHUSD",1768927527367,7.83003464,3000.2,2999.0,0.002]
["bitfinex","ETHUSD",1768927527561,7.83003464,2999.8,2999.0,0.002]
["bitfinex","ETHUSD",1768927527801,7.83003464,2999.6,2999.0,0.002]
["bitfinex","ETHUSD",1768927527963,7.83003464,3000.6,2999.0,0.002]
["bitfinex","ETHUSD",1768927528153,8.37303464,3000.6,2999.0,0.002]
["bitfinex","ETHUSD",1768927528484,3.33239332,3000.9,2999.0,0.002]
["bitfinex","ETHUSD",1768927528485,7.83003464,3000.2,2999.0,0.002]
["bitfinex","ETHUSD",1768927528643,7.83003464,3000.6,2999.0,0.002]
["bitfinex","ETHUSD",1768927528844,7.83003464,3001.0,2999.3,7.75271513]
["bitfinex","ETHUSD",1768927529087,8.6673381,3001.0,2999.4,9.7708829]
["bitfinex","ETHUSD",1768927529287,7.83003464,3001.0,2999.5,7.75271513]
["bitfinex","ETHUSD",1768927530073,7.83003464,3001.0,2999.6,3.87569902]
["bitfinex","ETHUSD",1768927530273,7.83003464,3000.9,2999.6,3.87569902]
["bitfinex","ETHUSD",1768927530582,0.543,3000.8,2999.6,6.66747685]
["bitfinex","ETHUSD",1768927530791,8.37303464,3000.8,2999.7,0.66674769]
["bitfinex","ETHUSD",1768927530977,0.543,3000.7,2999.6,6.66747685]
["bitfinex","ETHUSD",1768927531586,0.543,3000.7,2999.6,3.33369902]
["bitfinex","ETHUSD",1768927531790,0.543,3000.7,2999.6,6.66747685]
["bitfinex","ETHUSD",1768927531945,7.83003464,3001.5,2999.7,7.75271513]
["bitfinex","ETHUSD",1768927532150,7.83003464,3001.5,3000.0,7.00896258]
["bitfinex","ETHUSD",1768927532469,0.543,3001.5,3000.1,7.75271513]
["bitfinex","ETHUSD",1768927532673,7.83003464,3002.4,3000.6,7.75271513]
["bitfinex","ETHUSD",1768927533005,1.32600346,3002.3,3000.8,7.75271513]
["bitfinex","ETHUSD",1768927533143,0.78300346,3002.3,3001.0,7.00896258]
["bitfinex","ETHUSD",1768927533342,0.39626814,3003.6,3001.6,7.75271513]
["bitfinex","ETHUSD",1768927533343,10.78221764,3003.4,3001.6,7.75271513]
["bitfinex","ETHUSD",1768927533593,7.83003464,3003.4,3001.7,8.29471513]
["bitfinex","ETHUSD",1768927533896,8.37403464,3003.8,3002.1,7.75271513]
["bitfinex","ETHUSD",1768927534048,3.867437,3003.7,3002.2,16.43266426]
["bitfinex","ETHUSD",1768927534256,8.37403464,3003.8,3002.2,16.43266426]
["bitfinex","ETHUSD",1768927534566,7.83003464,3003.6,3001.3,7.75271513]
["bitfinex","ETHUSD",1768927534744,7.83003464,3003.6,3000.2,3.33308913]
["bitfinex","ETHUSD",1768927534745,7.83003464,3003.0,3000.9,7.75271513]
["bitfinex","ETHUSD",1768927534945,7.83003464,3002.8,3001.4,3.33177201]
["bitfinex","ETHUSD",1768927535145,7.83003464,3002.6,3001.3,3.33188585]
["bitfinex","ETHUSD",1768927535342,8.6673381,3002.5,3001.4,0.33318858]
["bitfinex","ETHUSD",1768927535569,8.6673381,3002.5,3001.5,3.33163596]
["bitfinex","ETHUSD",1768927535776,8.6673381,3002.5,3001.7,3.33142689]
["bitfinex","ETHUSD",1768927535951,0.543,3002.8,3001.6,0.542]
["bitfinex","ETHUSD",1768927536146,7.83003464,3003.0,3001.6,0.542]
["bitfinex","ETHUSD",1768927536343,8.37303464,3002.9,3001.6,0.542]
["bitfinex","ETHUSD",1768927536980,7.83003464,3003.5,3001.6,0.542]
["bitfinex","ETHUSD",1768927537167,1.6589437,3003.4,3001.7,1.05368931]
["bitfinex","ETHUSD",1768927537485,9.48897834,3003.4,3001.7,1.05368931]
["bitfinex","ETHUSD",1768927537781,9.48897834,3003.4,3001.8,0.542]
["bitfinex","ETHUSD",1768927537950,9.48897834,3003.4,3001.9,3.33122355]
["bitfinex","ETHUSD",1768927538151,9.48897834,3003.4,3001.9,6.6624471]
["bitfinex","ETHUSD",1768927538346,0.94889783,3003.3,3002.0,1.05357124]
["bitfinex","ETHUSD",1768927538889,0.001,3003.2,3002.0,8.67004257]
["bitfinex","ETHUSD",1768927539400,0.001,3003.2,3002.3,14.62543391]
["bitfinex","ETHUSD",1768927539577,0.001,3003.2,3002.4,0.542]
["bitfinex","ETHUSD",1768927539950,0.001,3003.8,3002.5,6.66111572]
["bitfinex","ETHUSD",1768927540185,0.001,3003.8,3002.6,0.50127728]
["bitfinex","ETHUSD",1768927540552,0.001,3003.8,3002.6,0.47827728]
["bitfinex","ETHUSD",1768927541262,0.001,3003.8,3002.6,8.09474861]
["bitfinex","ETHUSD",1768927542088,7.89898207,3003.8,3002.6,0.47827728]
["bitfinex","ETHUSD",1768927542280,7.89898207,3003.8,3002.6,7.13912981]
["bitfinex","ETHUSD",1768927542586,0.78989821,3003.7,3002.6,0.47827728]
["bitfinex","ETHUSD",1768927542784,0.78989821,3003.7,3002.4,0.542]
["bitfinex","ETHUSD",1768927542985,0.001,3003.8,3001.7,8.67016064]
["bitfinex","ETHUSD",1768927542986,7.89798207,3003.5,3001.7,8.67016064]
["bitfinex","ETHUSD",1768927543174,7.89798207,3003.5,3002.0,3.33104866]
["bitfinex","ETHUSD",1768927543379,7.89798207,3003.5,3001.7,8.67016064]
["bitfinex","ETHUSD",1768927543567,7.89798207,3003.5,3001.8,3.8733342]
["bitfinex","ETHUSD",1768927543763,7.4305567,3003.3,3001.9,3.33121718]
["bitfinex","ETHUSD",1768927544093,0.543,3003.6,3001.4,3.33175471]
["bitfinex","ETHUSD",1768927544094,7.4305567,3002.9,3001.4,3.33175471]
["bitfinex","ETHUSD",1768927544385,7.9735567,3002.8,3001.4,3.33177511]
["bitfinex","ETHUSD",1768927544588,7.9735567,3002.8,3001.3,0.542]
["bitfinex","ETHUSD",1768927545082,7.9321552,3002.6,3001.3,0.542]
["bitfinex","ETHUSD",1768927545789,7.9321552,3002.6,3000.9,3.87428176]
["bitfinex","ETHUSD",1768927545964,7.9321552,3002.6,3001.0,0.38742818]
["bitfinex","ETHUSD",1768927545965,7.9321552,3002.3,3001.0,0.38742818]
["bitfinex","ETHUSD",1768927546163,0.543,3002.2,3001.0,0.38742818]
["bitfinex","ETHUSD",1768927546559,8.4751552,3002.2,3000.9,0.542]
["bitfinex","ETHUSD",1768927546766,8.4751552,3002.2,3000.4,0.542]
["bitfinex","ETHUSD",1768927546767,7.9321552,3002.0,3000.4,0.542]
["bitfinex","ETHUSD",1768927546966,0.543,3002.2,3000.4,0.542]
["bitfinex","ETHUSD",1768927546967,7.9321552,3001.8,3000.4,0.542]
["bitfinex","ETHUSD",1768927547192,8.72537072,3002.5,3000.5,8.19180141]
["bitfinex","ETHUSD",1768927547489,8.4751552,3002.2,3000.8,3.33238318]
["bitfinex","ETHUSD",1768927547791,8.4751552,3002.2,3000.4,0.542]
["bitfinex","ETHUSD",1768927547994,8.4751552,3002.2,2999.8,6.66711114]
["bitfinex","ETHUSD",1768927547995,7.9321552,3001.8,2999.8,6.66711114]
["bitfinex","ETHUSD",1768927548197,8.4751552,3001.7,3000.0,0.542]
["bitfinex","ETHUSD",1768927548397,8.4751552,3001.7,3000.0,8.73380141]
["bitfinex","ETHUSD",1768927549093,0.543,3001.6,3000.0,8.73380141]
["bitfinex","ETHUSD",1768927549294,1.39051552,3001.6,3000.1,0.87338014]
["bitfinex","ETHUSD",1768927549471,9.32267072,3001.6,3000.1,0.87338014]
["bitfinex","ETHUSD",1768927549795,8.4751552,3001.5,3000.1,0.87338014]
["bitfinex","ETHUSD",1768927549989,8.4751552,3001.5,3000.1,3.33322222]
["bitfinex","ETHUSD",1768927550492,7.9321552,3001.3,3000.0,0.542]
["bitfinex","ETHUSD",1768927550696,7.9321552,3001.3,3000.0,3.87533025]
["bitfinex","ETHUSD",1768927550870,7.9321552,3001.3,3000.1,0.72087512]
["bitfinex","ETHUSD",1768927551592,7.9321552,3001.3,3000.0,0.542]
["bitfinex","ETHUSD",1768927552293,7.9321552,3001.2,3000.0,0.542]
["bitfinex","ETHUSD",1768927553267,7.9321552,3001.2,2999.4,3.3339397]
["bitfinex","ETHUSD",1768927553489,7.9321552,3001.0,2999.4,3.3339397]
["bitfinex","ETHUSD",1768927553697,7.9321552,3000.8,2999.4,3.3339397]
["bitfinex","ETHUSD",1768927553872,7.9321552,3000.8,2999.2,12.06801609]
["bitfinex","ETHUSD",1768927553873,7.9321552,3000.6,2999.5,0.33339397]
["bitfinex","ETHUSD",1768927554293,7.9321552,3000.6,2998.8,8.19180141]
["bitfinex","ETHUSD",1768927554294,7.9321552,3000.6,2999.0,8.19380141]
["bitfinex","ETHUSD",1768927554491,3.33268268,3000.6,2999.0,8.19380141]
["bitfinex","ETHUSD",1768927554677,7.9321552,3000.5,2999.0,8.19380141]
["bitfinex","ETHUSD",1768927554887,3.33268268,3000.6,2999.0,0.002]
["bitfinex","ETHUSD",1768927554888,7.9321552,3000.3,2999.0,0.002]
["bitfinex","ETHUSD",1768927555114,8.77967072,3000.2,2999.0,0.3898556]
["bitfinex","ETHUSD",1768927555726,8.77967072,3000.2,2999.0,0.002]
["bitfinex","ETHUSD",1768927556332,7.9321552,3000.0,2999.0,0.002]
["bitfinex","ETHUSD",1768927556493,6.66644444,3000.1,2997.6,7.00896258]
["bitfinex","ETHUSD",1768927556494,7.9321552,2999.8,2998.3,3.335223]
["bitfinex","ETHUSD",1768927556835,7.9321552,2999.8,2998.5,8.19180141]
["bitfinex","ETHUSD",1768927557001,8.77967072,3000.2,2998.5,8.73380141]
["bitfinex","ETHUSD",1768927557191,8.4751552,3000.1,2998.6,1.54040134]
["bitfinex","ETHUSD",1768927557533,0.128,3001.4,2998.7,8.19180141]
["bitfinex","ETHUSD",1768927557825,0.128,3001.4,2998.8,9.57012648]
["bitfinex","ETHUSD",1768927557826,7.9321552,3000.7,2998.8,9.57012648]
["bitfinex","ETHUSD",1768927558035,7.9321552,3000.5,2998.8,9.57012648]
["bitfinex","ETHUSD",1768927558193,7.9321552,3000.3,2998.8,1.92032507]
["bitfinex","ETHUSD",1768927558529,7.9321552,3000.1,2998.5,3.87691024]
["bitfinex","ETHUSD",1768927558768,7.9321552,3000.0,2998.8,6.66933226]
["bitfinex","ETHUSD",1768927558949,7.9321552,3000.4,2998.9,8.19180141]
["bitfinex","ETHUSD",1768927559237,7.9321552,3000.4,2999.1,7.00896258]
["bitfinex","ETHUSD",1768927559387,7.9321552,3000.2,2999.0,1.48611337]
["bitfinex","ETHUSD",1768927559588,7.9321552,3000.2,2998.2,11.52707831]
["bitfinex","ETHUSD",1768927559589,7.9321552,3000.2,2998.6,3.33478941]
["bitfinex","ETHUSD",1768927559794,7.9321552,3000.0,2998.4,0.542]
["bitfinex","ETHUSD",1768927560001,1.01747862,3000.4,2998.4,3.33510072]
["bitfinex","ETHUSD",1768927560002,7.9321552,2999.8,2998.4,3.33510072]
["bitfinex","ETHUSD",1768927560326,0.543,2999.7,2998.4,8.22515253]
["bitfinex","ETHUSD",1768927560530,8.4751552,2999.7,2998.5,1.48955991]
["bitfinex","ETHUSD",1768927560824,7.9321552,2999.7,2998.2,3.33533215]
["bitfinex","ETHUSD",1768927561127,8.4751552,2999.6,2998.2,3.33533215]
["bitfinex","ETHUSD",1768927561330,8.4751552,2999.6,2998.1,3.33538093]
["bitfinex","ETHUSD",1768927561637,8.4751552,2999.6,2998.2,11.52712727]
["bitfinex","ETHUSD",1768927561853,8.4751552,2999.6,2998.2,8.19180141]
["bitfinex","ETHUSD",1768927562004,8.77967072,2999.5,2998.2,1.20692209]
["bitfinex","ETHUSD",1768927562195,8.77967072,2999.5,2998.1,3.33544578]
["bitfinex","ETHUSD",1768927562400,8.77967072,2999.5,2999.0,0.002]
["bitfinex","ETHUSD",1768927562609,7.9321552,2999.4,2998.8,0.002]
["bitfinex","ETHUSD",1768927562803,7.9321552,2999.4,2998.0,3.87752909]
["bitfinex","ETHUSD",1768927563009,0.543,2999.3,2998.1,8.19180141]
["bitfinex","ETHUSD",1768927563262,7.9321552,2999.2,2998.2,1.54048875]
["bitfinex","ETHUSD",1768927563421,7.9321552,2999.2,2998.0,3.33554471]
["bitfinex","ETHUSD",1768927563620,7.9321552,2999.6,2998.0,14.86290315]
["bitfinex","ETHUSD",1768927563823,7.9321552,2999.6,2998.2,8.19180141]
["bitfinex","ETHUSD",1768927563824,0.543,2999.5,2998.2,8.19180141]
["bitfinex","ETHUSD",1768927564044,0.543,2999.5,2998.0,6.67110174]
["bitfinex","ETHUSD",1768927564045,7.9321552,3000.8,2998.6,8.19180141]
["bitfinex","ETHUSD",1768927564348,7.9321552,3000.5,2999.0,8.19180141]
["bitfinex","ETHUSD",1768927564545,8.4751552,3000.4,2998.9,11.52635741]
["bitfinex","ETHUSD",1768927564848,7.9321552,3000.4,2999.0,8.19180141]
["bitfinex","ETHUSD",1768927565056,0.543,3000.6,2999.0,8.19180141]
["bitfinex","ETHUSD",1768927565620,8.4751552,3000.6,2999.0,8.19180141]
["bitfinex","ETHUSD",1768927565940,7.9321552,3000.8,2999.4,6.48871433]
["bitfinex","ETHUSD",1768927566140,8.4751552,3000.7,2999.2,0.542]
["bitfinex","ETHUSD",1768927566352,0.543,3000.6,2999.3,6.66822258]
["bitfinex","ETHUSD",1768927566522,0.543,3000.5,2999.3,3.33411129]
["bitfinex","ETHUSD",1768927566916,8.4751552,3000.5,2999.2,0.542]
["bitfinex","ETHUSD",1768927567152,8.4751552,3000.4,2999.3,1.01844762]
["bitfinex","ETHUSD",1768927567352,8.4751552,3000.4,2999.1,1.45067484]
["bitfinex","ETHUSD",1768927567353,8.4751552,3000.4,2998.8,8.19180141]
["bitfinex","ETHUSD",1768927567672,7.9321552,3000.3,2999.1,3.33430126]
["bitfinex","ETHUSD",1768927567953,0.543,3000.2,2999.1,8.19180141]
["bitfinex","ETHUSD",1768927568146,8.4751552,3000.2,2999.2,1.15262159]
["bitfinex","ETHUSD",1768927568364,0.543,3000.1,2999.0,8.22514252]
["bitfinex","ETHUSD",1768927568530,8.77967072,3000.5,2999.0,8.19180141]
["bitfinex","ETHUSD",1768927568846,0.543,3000.5,2999.4,8.19180141]
["bitfinex","ETHUSD",1768927569147,0.543,3000.7,2999.4,8.19180141]
["bitfinex","ETHUSD",1768927570438,8.4751552,3000.7,2999.4,8.19180141]
["bitfinex","ETHUSD",1768927570626,8.4751552,3000.7,2999.4,11.52575707]
["bitfinex","ETHUSD",1768927570831,3.33239477,3000.9,2999.4,11.52575707]
["bitfinex","ETHUSD",1768927570832,0.543,3000.6,2999.5,8.19180141]
["bitfinex","ETHUSD",1768927571031,7.9321552,3001.1,2999.6,9.73207713]
["bitfinex","ETHUSD",1768927571229,7.9321552,3000.8,2999.6,1.54027572]
["bitfinex","ETHUSD",1768927571546,7.9321552,3000.5,2999.2,3.33421667]
["bitfinex","ETHUSD",1768927571847,7.9321552,3000.3,2999.0,6.48871433]
["bitfinex","ETHUSD",1768927572051,7.9321552,3000.3,2999.2,3.33414643]
["bitfinex","ETHUSD",1768927572250,7.9321552,3000.3,2999.3,4.00091911]
["bitfinex","ETHUSD",1768927572544,7.9321552,3001.2,2999.5,8.19180141]
["bitfinex","ETHUSD",1768927572848,3.33188951,3001.3,2999.5,8.19180141]
["bitfinex","ETHUSD",1768927572849,7.9321552,3001.1,2999.5,8.19180141]
["bitfinex","ETHUSD",1768927573466,7.9321552,3001.0,2999.5,8.19180141]
["bitfinex","ETHUSD",1768927573635,0.543,3000.9,2999.8,14.68051574]
["bitfinex","ETHUSD",1768927573947,0.543,3000.9,2999.9,1.46805157]
["bitfinex","ETHUSD",1768927574326,7.9321552,3001.8,3000.3,8.19180141]
["bitfinex","ETHUSD",1768927574568,6.48871433,3002.6,3000.3,8.19180141]
["bitfinex","ETHUSD",1768927574569,0.543,3001.9,3000.6,14.68051574]
["bitfinex","ETHUSD",1768927574731,6.66089388,3002.6,3000.4,0.543]
["bitfinex","ETHUSD",1768927574732,7.9321552,3001.7,3000.4,0.543]
["bitfinex","ETHUSD",1768927574937,8.82807202,3001.6,3000.4,0.543]
["bitfinex","ETHUSD",1768927575236,8.28507202,3001.4,3000.3,3.33298811]
["bitfinex","ETHUSD",1768927575430,3.409881,3001.7,3000.2,11.54011398]
["bitfinex","ETHUSD",1768927575629,0.543,3001.6,3000.3,1.6970114]
["bitfinex","ETHUSD",1768927575853,8.28507202,3001.9,3000.4,8.20703003]
["bitfinex","ETHUSD",1768927576024,0.001,3001.1,3000.4,8.20703003]
["bitfinex","ETHUSD",1768927576225,0.001,3001.1,3000.3,1.6970114]
["bitfinex","ETHUSD",1768927576528,0.001,3001.1,2999.9,8.75003003]
["bitfinex","ETHUSD",1768927577640,0.001,3001.1,3000.0,8.24036336]
["bitfinex","ETHUSD",1768927577841,0.001,3001.1,3000.0,6.48871433]
["bitfinex","ETHUSD",1768927578159,0.001,3001.1,3000.1,8.20703003]
["bitfinex","ETHUSD",1768927578531,0.001,3001.1,3000.2,6.66622224]
["bitfinex","ETHUSD",1768927578734,8.28507202,3002.3,3000.5,8.20703003]
["bitfinex","ETHUSD",1768927579055,0.543,3002.2,3000.7,8.20703003]
["bitfinex","ETHUSD",1768927579431,8.82807202,3002.2,3000.7,8.20703003]
["bitfinex","ETHUSD",1768927579730,8.82807202,3002.2,3000.6,0.543]
["bitfinex","ETHUSD",1768927580055,8.82807202,3002.2,3000.3,9.69435526]
["bitfinex","ETHUSD",1768927580056,8.28507202,3001.8,3000.3,8.20703003]
["bitfinex","ETHUSD",1768927580261,9.99234234,3002.3,3000.3,8.20703003]
["bitfinex","ETHUSD",1768927580262,10.04332292,3001.7,3000.4,0.875003]
["bitfinex","ETHUSD",1768927580555,8.28507202,3002.3,3000.7,8.20703003]
["bitfinex","ETHUSD",1768927580761,0.543,3002.2,3000.8,11.53947471]
["bitfinex","ETHUSD",1768927580949,11.61587464,3002.3,3000.8,11.53947471]
["bitfinex","ETHUSD",1768927581144,1.30858813,3002.2,3000.9,9.3609775]
["bitfinex","ETHUSD",1768927581335,0.543,3002.1,3000.9,9.3609775]
["bitfinex","ETHUSD",1768927581541,0.543,3002.0,3000.9,9.3609775]
["bitfinex","ETHUSD",1768927581735,1.30858813,3002.2,3000.9,9.3609775]
["bitfinex","ETHUSD",1768927582160,0.543,3002.1,3000.9,9.3609775]
["bitfinex","ETHUSD",1768927582329,0.543,3002.0,3001.0,9.80961672]
["bitfinex","ETHUSD",1768927582870,0.543,3002.0,3001.0,13.14180281]
["bitfinex","ETHUSD",1768927583163,0.543,3002.0,3001.0,9.80961672]
["bitfinex","ETHUSD",1768927583333,0.543,3002.0,3001.0,1.60258669]
["bitfinex","ETHUSD",1768927583528,0.543,3002.0,3000.9,3.33230589]
["bitfinex","ETHUSD",1768927584056,0.543,3001.9,3001.1,8.20703003]
["bitfinex","ETHUSD",1768927584442,0.543,3001.9,3000.9,3.33233167]
["bitfinex","ETHUSD",1768927584760,0.543,3001.9,3000.9,3.33232605]
["bitfinex","ETHUSD",1768927585533,8.28507202,3002.4,3001.0,8.20703003]
["bitfinex","ETHUSD",1768927585755,1.3715072,3002.3,3001.2,8.20703003]
["bitfinex","ETHUSD",1768927585939,0.543,3002.3,3001.2,8.20703003]
["bitfinex","ETHUSD",1768927586262,0.543,3002.2,3001.2,8.20703003]
["bitfinex","ETHUSD",1768927587263,3.33138059,3002.7,3001.3,8.20703003]
["bitfinex","ETHUSD",1768927587264,0.001,3002.7,3001.3,8.20703003]
["bitfinex","ETHUSD",1768927587557,0.544,3002.7,3001.3,8.20703003]
["bitfinex","ETHUSD",1768927587760,0.544,3002.7,3001.5,8.20703003]
["bitfinex","ETHUSD",1768927587964,0.001,3001.8,3001.5,8.74903003]
["bitfinex","ETHUSD",1768927588164,0.001,3001.8,3001.5,0.542]
["bitfinex","ETHUSD",1768927588334,0.543,3002.4,3001.5,8.74903003]
["bitfinex","ETHUSD",1768927588539,8.82807202,3002.4,3001.5,0.542]
["bitfinex","ETHUSD",1768927588745,8.82807202,3002.4,3000.8,9.82112134]
["bitfinex","ETHUSD",1768927588746,8.28507202,3002.3,3001.0,3.3321725]
["bitfinex","ETHUSD",1768927588945,8.28507202,3002.3,3000.9,11.53933295]
["bitfinex","ETHUSD",1768927588946,0.543,3002.3,3001.3,3.33179595]
["bitfinex","ETHUSD",1768927589267,0.543,3002.3,3001.2,8.20703003]
["bitfinex","ETHUSD",1768927589442,0.8828072,3002.4,3001.2,8.20703003]
["bitfinex","ETHUSD",1768927589632,9.46632203,3005.4,3001.7,6.48871433]
["bitfinex","ETHUSD",1768927589633,8.28507202,3004.1,3001.7,6.48871433]
["bitfinex","ETHUSD",1768927589837,8.28607202,3003.8,3003.2,3.867437]
["bitfinex","ETHUSD",1768927590034,8.28607202,3003.8,3001.8,0.99736544]
["bitfinex","ETHUSD",1768927590035,8.28607202,3003.8,3002.8,3.867437]
["bitfinex","ETHUSD",1768927590238,8.28507202,3003.6,3002.8,3.867437]
["bitfinex","ETHUSD",1768927590434,8.28507202,3003.6,3001.8,0.91757774]
["bitfinex","ETHUSD",1768927590435,8.28507202,3003.6,3002.6,3.867437]
["bitfinex","ETHUSD",1768927590656,8.28507202,3003.6,3002.7,3.33033603]
["bitfinex","ETHUSD",1768927590844,8.28507202,3003.6,3002.8,3.867437]
["bitfinex","ETHUSD",1768927591156,9.20196994,3003.6,3002.6,3.33042068]
["bitfinex","ETHUSD",1768927591354,9.20196994,3003.6,3002.6,3.867437]
["bitfinex","ETHUSD",1768927591355,8.28507202,3003.4,3002.6,3.867437]
["bitfinex","ETHUSD",1768927592177,8.28507202,3003.1,3001.5,3.33164322]
["bitfinex","ETHUSD",1768927592468,0.543,3003.5,3001.4,3.33169577]
["bitfinex","ETHUSD",1768927592469,8.28507202,3002.9,3001.4,3.33169577]
["bitfinex","ETHUSD",1768927592670,8.28507202,3002.7,3001.5,3.74689293]
["bitfinex","ETHUSD",1768927593047,0.8285072,3002.8,3001.5,15.28559045]
["bitfinex","ETHUSD",1768927593269,0.001,3003.8,3001.9,8.20703003]
["bitfinex","ETHUSD",1768927593452,0.001,3005.7,3001.9,8.20703003]
["bitfinex","ETHUSD",1768927593453,8.28507202,3004.4,3002.9,14.69574436]
["bitfinex","ETHUSD",1768927593659,8.28507202,3004.4,3003.0,0.542]
["bitfinex","ETHUSD",1768927593966,8.28507202,3004.4,3003.1,1.52377444]
["bitfinex","ETHUSD",1768927593967,0.8285072,3004.3,3003.1,1.52377444]
["bitfinex","ETHUSD",1768927594165,0.8285072,3004.3,3003.1,2.06577444]
["bitfinex","ETHUSD",1768927594378,8.28507202,3004.8,3003.2,8.20703003]
["bitfinex","ETHUSD",1768927594873,8.28507202,3004.8,3003.3,6.65934138]
["bitfinex","ETHUSD",1768927595246,8.28507202,3004.8,3003.3,14.86637141]
["bitfinex","ETHUSD",1768927595447,0.8828072,3004.7,3003.3,19.55876139]
["bitfinex","ETHUSD",1768927595767,0.8828072,3004.7,3003.4,8.20703003]
["bitfinex","ETHUSD",1768927595973,0.8828072,3004.7,3003.3,17.84044569]
["bitfinex","ETHUSD",1768927595974,0.543,3005.1,3003.5,8.44060033]
["bitfinex","ETHUSD",1768927596173,0.543,3005.1,3003.6,8.74903003]
["bitfinex","ETHUSD",1768927596374,8.28507202,3005.2,3003.6,8.74903003]
["bitfinex","ETHUSD",1768927596553,0.001,3005.4,3003.8,8.44060033]
["bitfinex","ETHUSD",1768927596945,0.001,3005.4,3003.9,9.98701686]
["bitfinex","ETHUSD",1768927597264,9.11467922,3005.4,3004.0,1.362703]
["bitfinex","ETHUSD",1768927597461,9.11467922,3005.4,3004.1,0.2335703]
["bitfinex","ETHUSD",1768927597462,0.8296072,3005.4,3004.1,0.2335703]
["bitfinex","ETHUSD",1768927597651,0.001,3005.4,3004.1,8.44060033]
["bitfinex","ETHUSD",1768927598065,3.32586137,3006.8,3004.1,8.44060033]
["bitfinex","ETHUSD",1768927598066,8.28607202,3006.9,3005.3,6.48871433]
["bitfinex","ETHUSD",1768927598286,8.28507202,3006.8,3005.3,0.542]
["bitfinex","ETHUSD",1768927598447,8.28507202,3006.6,3005.3,0.542]
["bitfinex","ETHUSD",1768927598648,8.28507202,3006.6,3004.5,5.48818726]
["bitfinex","ETHUSD",1768927598875,8.28507202,3006.4,3004.7,6.65623854]
["bitfinex","ETHUSD",1768927599069,8.28507202,3006.4,3004.8,6.72228463]
["bitfinex","ETHUSD",1768927599255,0.8828072,3006.4,3005.0,0.2335703]
["bitfinex","ETHUSD",1768927599459,0.543,3006.6,3005.2,0.2335703]
["bitfinex","ETHUSD",1768927599653,8.82807202,3006.8,3005.2,0.2335703]
["bitfinex","ETHUSD",1768927600673,8.82807202,3006.8,3005.2,5.84371626]
["bitfinex","ETHUSD",1768927600674,8.28507202,3006.8,3005.2,5.84371626]
["bitfinex","ETHUSD",1768927600879,0.001,3006.9,3005.5,18.9788526]
["bitfinex","ETHUSD",1768927601050,0.001,3006.9,3005.8,0.2335703]
["bitfinex","ETHUSD",1768927601250,0.001,3006.9,3005.9,0.67222846]
["bitfinex","ETHUSD",1768927601576,0.001,3006.9,3005.6,0.542]
["bitfinex","ETHUSD",1768927601577,0.001,3006.9,3006.0,0.542]
["bitfinex","ETHUSD",1768927602386,0.001,3006.9,3005.9,0.542]
["bitfinex","ETHUSD",1768927602889,3.32509354,3008.4,3006.7,6.65181094]
["bitfinex","ETHUSD",1768927602890,8.28507202,3008.1,3006.7,6.65181094]
["bitfinex","ETHUSD",1768927603087,8.28507202,3007.8,3006.7,6.65181094]
["bitfinex","ETHUSD",1768927603449,8.28507202,3007.8,3006.7,9.97771641]
["bitfinex","ETHUSD",1768927603682,0.001,3008.4,3006.7,9.97771641]
["bitfinex","ETHUSD",1768927603683,0.542,3008.0,3006.7,6.65181094]
["bitfinex","ETHUSD",1768927604546,0.542,3008.1,3006.7,6.65181094]
["bitfinex","ETHUSD",1768927604775,8.28507202,3008.2,3006.8,0.542]
["bitfinex","ETHUSD",1768927605103,0.001,3008.4,3006.8,0.542]
["bitfinex","ETHUSD",1768927605104,8.43554098,3008.0,3006.8,0.542]
["bitfinex","ETHUSD",1768927605376,8.43554098,3007.8,3006.8,3.32579]
["bitfinex","ETHUSD",1768927605585,8.43554098,3007.8,3006.8,6.65158486]
["bitfinex","ETHUSD",1768927606579,1.23019267,3007.9,3006.8,6.65158486]
["bitfinex","ETHUSD",1768927606784,8.97754098,3008.1,3006.8,6.65158486]
["bitfinex","ETHUSD",1768927607090,8.43554098,3008.0,3006.4,6.65247472]
["bitfinex","ETHUSD",1768927607286,8.43554098,3008.0,3006.5,0.542]
["bitfinex","ETHUSD",1768927607463,8.43554098,3008.0,3006.6,0.2335703]
["bitfinex","ETHUSD",1768927608070,8.43554098,3008.0,3006.6,6.72228463]
["bitfinex","ETHUSD",1768927608271,0.8977541,3007.9,3006.8,0.2335703]
["bitfinex","ETHUSD",1768927608984,0.8977541,3007.9,3006.9,6.6513685]
["bitfinex","ETHUSD",1768927609183,0.8977541,3007.9,3007.0,0.542]
["bitfinex","ETHUSD",1768927609387,0.8977541,3007.9,3007.1,0.542]
["bitfinex","ETHUSD",1768927609686,0.8977541,3007.9,3006.0,3.32660039]
["bitfinex","ETHUSD",1768927609687,8.43554098,3007.8,3006.0,3.32660039]
["bitfinex","ETHUSD",1768927609855,9.36887049,3007.8,3006.5,3.3261248]
["bitfinex","ETHUSD",1768927610251,9.36887049,3007.8,3006.8,3.32577857]
["bitfinex","ETHUSD",1768927610451,9.91087049,3007.8,3006.8,3.32577857]
["bitfinex","ETHUSD",1768927610685,9.91087049,3007.8,3006.8,3.35903651]
["bitfinex","ETHUSD",1768927610989,9.91087049,3007.8,3006.3,3.32630323]
["bitfinex","ETHUSD",1768927610990,0.52242836,3007.7,3006.3,3.5599183]
["bitfinex","ETHUSD",1768927611173,0.52242836,3007.7,3006.4,0.542]
["bitfinex","ETHUSD",1768927614586,8.43554098,3006.8,3005.1,9.66367753]
["bitfinex","ETHUSD",1768927614892,8.43554098,3006.8,3005.7,3.32699325]
["bitfinex","ETHUSD",1768927615184,8.43554098,3006.6,3005.5,3.32718348]
["bitfinex","ETHUSD",1768927615487,8.43554098,3006.6,3005.6,0.541]
["bitfinex","ETHUSD",1768927615675,8.97754098,3006.6,3005.2,3.32750328]
["bitfinex","ETHUSD",1768927615986,8.97754098,3006.6,3004.9,0.41523988]
["bitfinex","ETHUSD",1768927616168,8.43554098,3006.4,3005.0,0.541]
["bitfinex","ETHUSD",1768927616490,8.43554098,3006.4,3005.0,3.86876484]
["bitfinex","ETHUSD",1768927616689,8.43554098,3006.4,3005.1,3.32763096]
["bitfinex","ETHUSD",1768927616886,8.43554098,3006.4,3005.0,0.541]
["bitfinex","ETHUSD",1768927617090,8.43554098,3006.2,3004.5,6.48871433]
["bitfinex","ETHUSD",1768927617291,8.43554098,3006.0,3004.8,3.32798991]
["bitfinex","ETHUSD",1768927617456,8.43554098,3006.0,3005.0,3.32777325]
["bitfinex","ETHUSD",1768927617787,8.43554098,3006.0,3004.6,0.64887143]
["bitfinex","ETHUSD",1768927617979,8.43554098,3006.0,3004.6,0.541]
["bitfinex","ETHUSD",1768927618886,8.43554098,3006.0,3004.9,3.32786918]
["bitfinex","ETHUSD",1768927619087,8.43554098,3005.9,3004.6,0.541]
["bitfinex","ETHUSD",1768927619391,8.43554098,3005.9,3004.6,3.86919741]
["bitfinex","ETHUSD",1768927619808,8.43554098,3005.9,3004.6,7.19742745]
["bitfinex","ETHUSD",1768927619954,3.86861853,3006.1,3004.7,0.71974275]
["bitfinex","ETHUSD",1768927619955,8.43554098,3005.7,3004.7,0.71974275]
["bitfinex","ETHUSD",1768927620158,8.43554098,3005.5,3004.6,3.32819741]
["bitfinex","ETHUSD",1768927620660,8.43554098,3005.5,3004.4,3.32835802]
["bitfinex","ETHUSD",1768927620858,8.43554098,3005.5,3004.6,3.32821142]
["bitfinex","ETHUSD",1768927621207,8.43554098,3005.5,3004.4,6.65687015]
["bitfinex","ETHUSD",1768927621407,8.43554098,3005.5,3004.5,0.71988702]
["bitfinex","ETHUSD",1768927621891,8.43554098,3005.5,3004.0,0.820703]
["bitfinex","ETHUSD",1768927622094,8.43554098,3005.3,3003.1,6.8726818]
["bitfinex","ETHUSD",1768927622409,8.97754098,3005.2,3004.1,3.32875924]
["bitfinex","ETHUSD",1768927622566,8.97754098,3005.2,3003.5,6.8726818]
["bitfinex","ETHUSD",1768927622567,8.43554098,3005.2,3004.2,3.66151426]
["bitfinex","ETHUSD",1768927622767,8.43554098,3005.0,3004.3,3.88]
["bitfinex","ETHUSD",1768927623162,8.43554098,3005.0,3004.3,10.53708634]
["bitfinex","ETHUSD",1768927623361,8.43554098,3005.4,3004.9,0.002]
["bitfinex","ETHUSD",1768927624088,3.32618998,3006.5,3004.9,0.002]
["bitfinex","ETHUSD",1768927624089,8.43554098,3006.6,3004.9,0.002]
["bitfinex","ETHUSD",1768927624273,8.43554098,3006.4,3004.9,0.002]
["bitfinex","ETHUSD",1768927625297,8.43554098,3006.2,3004.9,0.002]
["bitfinex","ETHUSD",1768927626323,8.97754098,3006.2,3005.0,0.542]
["bitfinex","ETHUSD",1768927626491,8.43554098,3006.6,3005.1,0.2335703]
["bitfinex","ETHUSD",1768927626791,9.27909508,3006.6,3005.1,7.28488663]
["bitfinex","ETHUSD",1768927627088,8.43554098,3006.6,3005.1,7.28488663]
["bitfinex","ETHUSD",1768927627295,8.43554098,3006.6,3005.3,0.2335703]
["bitfinex","ETHUSD",1768927627495,0.542,3006.7,3005.3,0.2335703]
["bitfinex","ETHUSD",1768927627496,8.43554098,3007.0,3005.5,7.09455791]
["bitfinex","ETHUSD",1768927627706,8.43554098,3007.0,3005.7,0.2335703]
["bitfinex","ETHUSD",1768927628066,8.43554098,3007.0,3005.2,9.98269665]
["bitfinex","ETHUSD",1768927628265,0.542,3007.2,3005.3,1.54026966]
["bitfinex","ETHUSD",1768927628266,8.43554098,3006.8,3005.3,1.54026966]
["bitfinex","ETHUSD",1768927628466,8.43554098,3006.8,3005.4,0.03327344]
["bitfinex","ETHUSD",1768927628797,8.43554098,3006.8,3005.3,8.54519662]
["bitfinex","ETHUSD",1768927629095,8.43554098,3006.8,3005.3,1.54026966]
["bitfinex","ETHUSD",1768927629477,8.43554098,3006.8,3005.5,6.6544668]
["bitfinex","ETHUSD",1768927629676,8.43554098,3006.8,3005.6,0.66544668]
["bitfinex","ETHUSD",1768927629884,8.43554098,3006.8,3005.7,0.542]
["bitfinex","ETHUSD",1768927630117,8.43554098,3006.7,3005.6,0.66544668]
["bitfinex","ETHUSD",1768927630420,8.43554098,3006.7,3005.4,6.65466804]
["bitfinex","ETHUSD",1768927631323,8.43554098,3006.7,3005.5,0.00810582]
["bitfinex","ETHUSD",1768927631519,8.43554098,3006.7,3005.6,6.6542454]
["bitfinex","ETHUSD",1768927631816,8.43554098,3006.7,3005.7,1.00706082]
["bitfinex","ETHUSD",1768927632018,8.43554098,3006.7,3005.8,0.542]
["bitfinex","ETHUSD",1768927632887,8.43554098,3007.2,3005.8,0.542]
["bitfinex","ETHUSD",1768927633328,8.43654098,3007.4,3005.9,7.3447635]
["bitfinex","ETHUSD",1768927633533,8.43654098,3007.4,3005.8,0.542]
["bitfinex","ETHUSD",1768927633534,8.43654098,3007.4,3006.0,6.65335994]
["bitfinex","ETHUSD",1768927633696,8.43554098,3007.2,3006.1,0.66533599]
["bitfinex","ETHUSD",1768927634827,0.001,3007.4,3006.1,8.08952423]
["bitfinex","ETHUSD",1768927635388,8.73284182,3007.4,3006.2,3.32645865]
["bitfinex","ETHUSD",1768927635618,8.73284182,3007.4,3006.2,7.1949173]
["bitfinex","ETHUSD",1768927635811,9.660326,3007.4,3006.3,0.78602533]
["bitfinex","ETHUSD",1768927636131,0.001,3006.9,3006.3,0.78602533]
["bitfinex","ETHUSD",1768927636702,8.73284182,3007.4,3006.3,0.78602533]
["bitfinex","ETHUSD",1768927636901,8.73284182,3007.4,3006.4,0.542]
["bitfinex","ETHUSD",1768927637822,0.001,3007.4,3006.4,7.19447155]
["bitfinex","ETHUSD",1768927637997,0.001,3007.4,3006.5,1.05207889]
["bitfinex","ETHUSD",1768927639625,0.001,3007.4,3006.6,3.32601609]
["bitfinex","ETHUSD",1768927640914,8.73284182,3007.4,3005.8,11.56887829]
["bitfinex","ETHUSD",1768927641101,8.73284182,3007.4,3006.5,3.32612504]
["bitfinex","ETHUSD",1768927641299,8.73284182,3007.4,3006.3,3.32633767]
["bitfinex","ETHUSD",1768927641300,8.73284182,3007.4,3005.9,1.79878338]
["bitfinex","ETHUSD",1768927641529,8.73284182,3007.4,3005.9,4.76778338]
["bitfinex","ETHUSD",1768927641530,8.73184182,3007.2,3005.9,4.76778338]
["bitfinex","ETHUSD",1768927641836,8.73184182,3007.2,3006.0,7.19534074]
["bitfinex","ETHUSD",1768927642232,8.73184182,3007.2,3006.0,3.86866077]
["bitfinex","ETHUSD",1768927642936,8.73184182,3007.2,3006.0,7.19534074]
["bitfinex","ETHUSD",1768927643502,8.73184182,3007.2,3006.0,3.86866077]
["bitfinex","ETHUSD",1768927643702,8.73184182,3007.2,3006.0,7.19534074]
["bitfinex","ETHUSD",1768927643925,9.659326,3007.2,3006.1,0.71953407]
["bitfinex","ETHUSD",1768927644204,8.73184182,3007.1,3006.1,0.71953407]
["bitfinex","ETHUSD",1768927644402,8.73184182,3007.1,3005.7,0.542]
["bitfinex","ETHUSD",1768927644722,7.57828244,3007.2,3005.3,0.002]
["bitfinex","ETHUSD",1768927644723,8.73184182,3006.9,3005.3,0.002]
["bitfinex","ETHUSD",1768927644907,8.73184182,3006.7,3005.3,3.8714476]
["bitfinex","ETHUSD",1768927645108,8.73184182,3006.5,3005.4,0.38714476]
["bitfinex","ETHUSD",1768927645525,8.73184182,3006.5,3005.3,0.002]
["bitfinex","ETHUSD",1768927645726,8.73184182,3006.3,3005.3,0.002]
["bitfinex","ETHUSD",1768927645929,8.73184182,3006.1,3005.3,0.002]
["bitfinex","ETHUSD",1768927648715,8.73184182,3006.1,3005.7,0.002]
["bitfinex","ETHUSD",1768927648920,8.73184182,3006.1,3005.3,0.002]
["bitfinex","ETHUSD",1768927649116,8.73184182,3006.1,3005.4,0.002]
["bitfinex","ETHUSD",1768927649305,9.659226,3006.1,3005.4,0.002]
["bitfinex","ETHUSD",1768927650110,8.73184182,3006.1,3005.4,0.002]
["bitfinex","ETHUSD",1768927651347,8.73184182,3006.6,3005.4,0.002]
["bitfinex","ETHUSD",1768927651508,8.73184182,3006.6,3005.4,0.03527344]
["bitfinex","ETHUSD",1768927651714,8.73184182,3006.6,3005.4,0.002]
["bitfinex","ETHUSD",1768927652547,0.001,3007.1,3005.5,0.541]
["bitfinex","ETHUSD",1768927652548,8.73184182,3007.0,3005.5,0.541]
["bitfinex","ETHUSD",1768927652752,8.73184182,3007.0,3005.6,0.7547927]
["bitfinex","ETHUSD",1768927652944,8.73184182,3007.0,3005.7,0.2335703]
["bitfinex","ETHUSD",1768927653122,8.73184182,3007.0,3005.7,8.3173107]
["bitfinex","ETHUSD",1768927653515,8.73184182,3007.0,3005.6,0.7547927]
["bitfinex","ETHUSD",1768927653735,8.73184182,3007.0,3005.7,0.541]
["bitfinex","ETHUSD",1768927653949,8.73184182,3007.0,3005.8,6.65380264]
["bitfinex","ETHUSD",1768927654144,8.73184182,3007.0,3005.9,0.2335703]
["bitfinex","ETHUSD",1768927654955,8.73184182,3007.0,3006.0,0.541]
["bitfinex","ETHUSD",1768927655341,8.73184182,3006.8,3005.4,0.002]
["bitfinex","ETHUSD",1768927655672,8.73184182,3006.5,3005.5,0.541]
["bitfinex","ETHUSD",1768927656438,8.73184182,3006.5,3005.5,3.86821665]
["bitfinex","ETHUSD",1768927657137,8.73184182,3006.5,3005.5,0.541]
["bitfinex","ETHUSD",1768927657337,8.73184182,3006.5,3005.4,0.002]
["bitfinex","ETHUSD",1768927657542,8.73184182,3006.3,3005.0,0.002]
["bitfinex","ETHUSD",1768927657752,8.73184182,3006.1,3004.9,0.541]
["bitfinex","ETHUSD",1768927658037,8.73184182,3005.9,3004.5,1e-08]
["bitfinex","ETHUSD",1768927658240,8.73184182,3005.9,3004.6,0.541]
["bitfinex","ETHUSD",1768927658467,6.65335994,3006.0,3004.5,0.54100001]
["bitfinex","ETHUSD",1768927658468,8.73184182,3005.7,3004.5,0.54100001]
["bitfinex","ETHUSD",1768927658671,8.73184182,3005.5,3004.5,1e-08]
["bitfinex","ETHUSD",1768927658876,8.73184182,3005.3,3004.5,1e-08]
["bitfinex","ETHUSD",1768927659044,1.53852018,3005.8,3004.5,1e-08]
["bitfinex","ETHUSD",1768927659045,8.73184182,3005.1,3004.5,1e-08]
["bitfinex","ETHUSD",1768927659246,8.58609392,3005.1,3004.5,1e-08]
["bitfinex","ETHUSD",1768927659673,8.90270331,3005.1,3004.5,1e-08]
["bitfinex","ETHUSD",1768927659885,8.73184182,3004.9,3004.5,1e-08]
["bitfinex","ETHUSD",1768927660790,8.73184182,3004.9,3003.7,0.002]
["bitfinex","ETHUSD",1768927660791,8.73184182,3004.7,3003.7,0.002]
["bitfinex","ETHUSD",1768927661088,8.73184182,3004.7,3002.1,7.00492696]
["bitfinex","ETHUSD",1768927661089,8.73184182,3004.3,3002.4,3.3305954]
["bitfinex","ETHUSD",1768927661289,8.73184182,3004.1,3002.5,4.20460327]
["bitfinex","ETHUSD",1768927661484,9.27384182,3004.1,3002.5,4.20460327]
["bitfinex","ETHUSD",1768927661679,2.837005,3004.0,3002.5,0.33305954]
["bitfinex","ETHUSD",1768927661865,8.73184182,3003.9,3002.3,0.541]
["bitfinex","ETHUSD",1768927662065,8.73184182,3003.7,3001.8,9.01267625]
["bitfinex","ETHUSD",1768927662292,8.73184182,3003.5,3002.0,3.33104418]
["bitfinex","ETHUSD",1768927662459,8.73184182,3003.5,3001.8,12.34399224]
["bitfinex","ETHUSD",1768927662460,8.73184182,3003.5,3001.9,0.541]
["bitfinex","ETHUSD",1768927662789,8.73184182,3003.5,3002.2,3.33087475]
["bitfinex","ETHUSD",1768927662988,9.659226,3003.5,3002.3,0.33308748]
["bitfinex","ETHUSD",1768927663352,9.659226,3003.5,3002.2,0.541]
["bitfinex","ETHUSD",1768927663759,9.659226,3003.5,3002.0,3.33106897]
["bitfinex","ETHUSD",1768927663957,9.659226,3003.5,3002.2,0.541]
["bitfinex","ETHUSD",1768927664163,9.659226,3003.5,3002.1,3.33095567]
["bitfinex","ETHUSD",1768927664562,9.659226,3003.5,3002.0,0.541]
["bitfinex","ETHUSD",1768927664762,9.96862567,3003.3,3002.1,3.33096949]
["bitfinex","ETHUSD",1768927665184,9.96862567,3003.3,3002.2,3.33082588]
["bitfinex","ETHUSD",1768927665382,9.96862567,3003.3,3002.1,3.33096287]
["bitfinex","ETHUSD",1768927665560,9.30908073,3003.1,3001.7,3.87237844]
["bitfinex","ETHUSD",1768927665770,9.30908073,3003.1,3001.8,3.33131516]
["bitfinex","ETHUSD",1768927665972,9.30908073,3003.1,3000.7,4.008]
["bitfinex","ETHUSD",1768927665973,0.543,3003.2,3001.1,3.33204969]
["bitfinex","ETHUSD",1768927665974,9.30908073,3002.9,3001.1,3.33204969]
["bitfinex","ETHUSD",1768927666170,9.30908073,3002.9,3001.1,7.20516124]
["bitfinex","ETHUSD",1768927666171,9.30908073,3002.7,3001.1,7.20516124]
["bitfinex","ETHUSD",1768927666370,9.30908073,3002.7,3001.2,9.16258699]
["bitfinex","ETHUSD",1768927666371,9.85208073,3002.7,3001.2,9.16258699]
["bitfinex","ETHUSD",1768927668488,9.85208073,3002.7,3001.3,6.66377902]
["bitfinex","ETHUSD",1768927668702,9.85208073,3002.7,3001.4,2.1236366]
["bitfinex","ETHUSD",1768927669793,0.543,3003.0,3001.4,11.28622359]
["bitfinex","ETHUSD",1768927669992,0.543,3003.0,3001.5,9.39615729]
["bitfinex","ETHUSD",1768927670194,9.30908073,3003.1,3001.5,9.39615729]
["bitfinex","ETHUSD",1768927670396,9.30908073,3003.1,3001.6,7.204113]
["bitfinex","ETHUSD",1768927670703,10.2399888,3003.1,3001.7,1.66002703]
["bitfinex","ETHUSD",1768927671619,0.543,3003.4,3002.0,9.39615729]
["bitfinex","ETHUSD",1768927672522,9.30908073,3003.5,3002.1,6.66200326]
["bitfinex","ETHUSD",1768927672820,9.30908073,3003.5,3002.2,0.541]
["bitfinex","ETHUSD",1768927673389,9.30908073,3003.5,3002.3,0.2335703]
["bitfinex","ETHUSD",1768927674220,0.543,3003.8,3002.3,9.39615729]
["bitfinex","ETHUSD",1768927674528,0.543,3003.8,3002.6,6.66089388]
["bitfinex","ETHUSD",1768927674815,9.30908073,3003.9,3002.6,6.66089388]
["bitfinex","ETHUSD",1768927675828,9.30908073,3003.9,3002.6,3.33044694]
["bitfinex","ETHUSD",1768927676326,9.30908073,3003.9,3002.6,0.541]
["bitfinex","ETHUSD",1768927676495,9.30908073,3003.8,3002.6,0.541]
["bitfinex","ETHUSD",1768927676698,9.30908073,3003.6,3002.6,3.87141546]
["bitfinex","ETHUSD",1768927677701,9.30908073,3003.6,3002.6,0.541]
["bitfinex","ETHUSD",1768927677999,9.30908073,3003.6,3002.4,0.87977298]
["bitfinex","ETHUSD",1768927678199,9.30908073,3003.4,3002.0,0.002]
["bitfinex","ETHUSD",1768927678399,9.30908073,3003.2,3002.0,0.002]
["bitfinex","ETHUSD",1768927678601,9.30908073,3003.0,3002.0,0.002]
["bitfinex","ETHUSD",1768927678905,9.30908073,3002.8,3002.0,0.002]
["bitfinex","ETHUSD",1768927679213,9.85208073,3002.8,3002.0,0.002]
["bitfinex","ETHUSD",1768927680900,0.543,3002.8,3002.0,0.002]
["bitfinex","ETHUSD",1768927681105,9.30908073,3003.2,3002.0,0.002]
["bitfinex","ETHUSD",1768927681401,4.59309741,3003.7,3002.2,9.39615729]
["bitfinex","ETHUSD",1768927681402,9.30908073,3003.6,3002.2,9.39615729]
["bitfinex","ETHUSD",1768927681601,9.30908073,3003.6,3002.3,9.16258699]
["bitfinex","ETHUSD",1768927682029,9.30908073,3003.6,3002.4,0.541]
["bitfinex","ETHUSD",1768927682604,0.543,3003.7,3002.6,6.66089388]
["bitfinex","ETHUSD",1768927682839,9.30908073,3004.4,3002.7,13.04258699]
["bitfinex","ETHUSD",1768927683048,9.30908073,3004.2,3002.8,3.88]
["bitfinex","ETHUSD",1768927683218,9.30908073,3004.0,3002.9,0.541]
["bitfinex","ETHUSD",1768927683533,0.98520807,3004.1,3003.0,3.88]
["bitfinex","ETHUSD",1768927683737,0.543,3004.2,3003.0,3.88]
["bitfinex","ETHUSD",1768927684308,0.543,3004.2,3002.9,9.70358699]
["bitfinex","ETHUSD",1768927684309,9.30908073,3004.8,3003.2,9.16258699]
["bitfinex","ETHUSD",1768927684518,9.30908073,3004.8,3003.4,9.39615729]
["bitfinex","ETHUSD",1768927684719,0.543,3005.1,3003.6,6.65867624]
["bitfinex","ETHUSD",1768927684937,9.85208073,3005.1,3003.6,6.65867624]
["bitfinex","ETHUSD",1768927685234,9.30908073,3004.9,3003.7,0.9703587]
["bitfinex","ETHUSD",1768927685643,9.30908073,3004.9,3003.3,0.541]
["bitfinex","ETHUSD",1768927685802,9.30908073,3004.9,3003.3,3.87062139]
["bitfinex","ETHUSD",1768927686154,9.30908073,3004.7,3003.2,0.541]
["bitfinex","ETHUSD",1768927686355,0.001,3003.7,3003.4,3.32953308]
["bitfinex","ETHUSD",1768927686514,9.30908073,3004.5,3003.5,3.32942336]
["bitfinex","ETHUSD",1768927686852,0.98520807,3004.4,3003.5,3.32942336]
["bitfinex","ETHUSD",1768927687050,9.30908073,3004.5,3003.3,3.32967069]
["bitfinex","ETHUSD",1768927687247,10.2942888,3005.0,3003.4,9.39615729]
["bitfinex","ETHUSD",1768927687451,10.8372888,3005.0,3003.4,9.39615729]
["bitfinex","ETHUSD",1768927687613,9.30908073,3004.9,3003.4,0.2335703]
["bitfinex","ETHUSD",1768927688324,9.30908073,3004.9,3003.5,9.16258699]
["bitfinex","ETHUSD",1768927688509,9.30908073,3004.9,3003.6,1.58625085]
["bitfinex","ETHUSD",1768927688807,9.30908073,3004.9,3003.7,0.541]
["bitfinex","ETHUSD",1768927689005,9.30908073,3004.9,3003.8,3.32911645]
["bitfinex","ETHUSD",1768927689409,9.30908073,3004.9,3003.8,6.6582329]
["bitfinex","ETHUSD",1768927689639,9.30908073,3004.9,3003.8,3.32911645]
["bitfinex","ETHUSD",1768927689840,9.30908073,3004.9,3003.9,0.71993136]
["bitfinex","ETHUSD",1768927690447,9.30908073,3004.8,3003.6,1.58625085]
["bitfinex","ETHUSD",1768927690647,9.30908073,3004.8,3003.7,3.32917741]
["bitfinex","ETHUSD",1768927691739,9.30908073,3004.8,3003.7,6.65840469]
["bitfinex","ETHUSD",1768927692251,9.85208073,3005.0,3003.7,3.32917741]
["bitfinex","ETHUSD",1768927692836,9.85208073,3005.0,3003.8,0.541]
["bitfinex","ETHUSD",1768927693033,9.30908073,3004.8,3003.0,3.32993779]
["bitfinex","ETHUSD",1768927693237,9.30908073,3004.8,3003.2,9.16258699]
["bitfinex","ETHUSD",1768927693430,1.31798043,3004.9,3003.1,10.53067732]
["bitfinex","ETHUSD",1768927693431,1.31798043,3004.9,3003.4,9.16258699]
["bitfinex","ETHUSD",1768927693751,9.85208073,3005.0,3003.4,15.62893817]
["bitfinex","ETHUSD",1768927693969,9.85208073,3005.0,3003.5,9.39615729]
["bitfinex","ETHUSD",1768927694156,9.85208073,3005.0,3003.5,9.16258699]
["bitfinex","ETHUSD",1768927694327,9.85208073,3005.0,3003.6,0.541]
["bitfinex","ETHUSD",1768927694523,9.30908073,3004.9,3003.5,9.16258699]
["bitfinex","ETHUSD",1768927694728,3.87079415,3005.0,3003.1,3.32989244]
["bitfinex","ETHUSD",1768927694729,9.30908073,3004.7,3003.1,3.32989244]
["bitfinex","ETHUSD",1768927694956,1.31798749,3004.8,3003.1,3.32989244]
["bitfinex","ETHUSD",1768927694957,10.34392188,3004.5,3003.2,3.88]
["bitfinex","ETHUSD",1768927695157,10.34392188,3004.5,3003.2,7.75070279]
["bitfinex","ETHUSD",1768927695626,10.34392188,3004.4,3003.3,3.88]
["bitfinex","ETHUSD",1768927695853,11.76544084,3004.4,3003.3,3.88]
["bitfinex","ETHUSD",1768927696034,11.76544084,3004.4,3003.3,3.83]
["bitfinex","ETHUSD",1768927696434,11.76544084,3004.4,3003.4,3.83]
["bitfinex","ETHUSD",1768927697232,10.34392188,3004.2,3003.1,0.49724671]
["bitfinex","ETHUSD",1768927697554,6.65712478,3004.3,3002.6,3.82766471]
["bitfinex","ETHUSD",1768927697555,10.34392188,3004.0,3002.6,3.82766471]
["bitfinex","ETHUSD",1768927697760,10.34392188,3004.0,3002.4,0.49724671]
["bitfinex","ETHUSD",1768927697956,10.34392188,3004.0,3002.5,0.541]
["bitfinex","ETHUSD",1768927698263,11.43261407,3003.9,3002.9,3.33007203]
["bitfinex","ETHUSD",1768927698556,10.34392188,3003.9,3002.4,0.49724671]
["bitfinex","ETHUSD",1768927698735,10.34392188,3003.9,3002.5,0.541]
["bitfinex","ETHUSD",1768927698926,10.34392188,3003.9,3002.8,3.33016204]
["bitfinex","ETHUSD",1768927699133,11.37831407,3003.8,3003.1,0.002]
["bitfinex","ETHUSD",1768927699762,0.543,3003.7,3003.1,0.002]
["bitfinex","ETHUSD",1768927700159,10.88692188,3003.7,3003.1,0.002]
["bitfinex","ETHUSD",1768927700566,0.543,3003.7,3003.1,0.002]
["bitfinex","ETHUSD",1768927701161,10.34392188,3004.0,3003.1,0.002]
["bitfinex","ETHUSD",1768927701490,10.34392188,3003.9,3003.1,0.002]
["bitfinex","ETHUSD",1768927702532,0.543,3003.8,3003.1,0.002]
["bitfinex","ETHUSD",1768927703536,10.88692188,3003.8,3003.1,0.002]
["bitfinex","ETHUSD",1768927707103,10.88692188,3003.8,3003.1,0.49924671]
["bitfinex","ETHUSD",1768927708568,10.34392188,3003.7,3002.6,6.49]
["bitfinex","ETHUSD",1768927708762,10.34392188,3003.7,3002.7,0.98205059]
["bitfinex","ETHUSD",1768927708763,11.34268155,3003.7,3002.7,0.98205059]
["bitfinex","ETHUSD",1768927709077,11.34268155,3003.7,3002.3,6.49]
["bitfinex","ETHUSD",1768927709479,10.34392188,3004.2,3003.1,13.4916401]
["bitfinex","ETHUSD",1768927709785,10.34392188,3004.2,3002.8,10.16177198]
["bitfinex","ETHUSD",1768927709981,10.34392188,3004.2,3003.1,3.32988185]
["bitfinex","ETHUSD",1768927710501,10.34392188,3004.2,3003.1,6.65977429]
["bitfinex","ETHUSD",1768927710667,10.34392188,3004.2,3003.1,3.32988185]
["bitfinex","ETHUSD",1768927710870,11.43261407,3004.2,3003.1,3.99586875]
["bitfinex","ETHUSD",1768927711293,0.001,3003.6,3003.1,7.32576119]
["bitfinex","ETHUSD",1768927711464,0.001,3003.6,3003.2,3.32978156]
["bitfinex","ETHUSD",1768927711867,0.001,3004.7,3003.3,10.19644389]
["bitfinex","ETHUSD",1768927712070,0.543,3004.6,3003.3,10.19644389]
["bitfinex","ETHUSD",1768927712404,0.001,3004.7,3003.6,10.19644389]
["bitfinex","ETHUSD",1768927712579,0.544,3004.7,3003.6,10.19644389]
["bitfinex","ETHUSD",1768927713600,6.46635118,3006.1,3003.5,6.46635118]
["bitfinex","ETHUSD",1768927713601,10.17792188,3005.4,3004.0,10.19644389]
["bitfinex","ETHUSD",1768927713824,10.88692188,3005.3,3004.2,10.19644389]
["bitfinex","ETHUSD",1768927713973,10.88692188,3005.3,3004.3,0.6627927]
["bitfinex","ETHUSD",1768927715173,10.88692188,3005.3,3004.1,3.32878399]
["bitfinex","ETHUSD",1768927715399,10.88692188,3005.3,3004.1,6.65756798]
["bitfinex","ETHUSD",1768927715601,10.88692188,3005.3,3004.1,3.32878399]
["bitfinex","ETHUSD",1768927715782,10.88692188,3005.3,3003.8,6.6582329]
["bitfinex","ETHUSD",1768927716897,10.88692188,3005.3,3003.8,9.98734935]
["bitfinex","ETHUSD",1768927717093,10.34392188,3005.1,3003.9,0.99873494]
["bitfinex","ETHUSD",1768927717297,0.543,3005.0,3004.0,10.19644389]
["bitfinex","ETHUSD",1768927717608,0.543,3004.9,3004.0,10.19644389]
["bitfinex","ETHUSD",1768927717977,0.543,3004.9,3004.1,6.65756798]
["bitfinex","ETHUSD",1768927719381,10.88692188,3004.9,3004.1,6.65756798]
["bitfinex","ETHUSD",1768927719707,11.97561407,3004.9,3004.1,6.65756798]
["bitfinex","ETHUSD",1768927720079,11.97561407,3004.9,3004.0,6.6577896]
["bitfinex","ETHUSD",1768927721209,11.97561407,3004.9,3004.0,3.3288948]
["bitfinex","ETHUSD",1768927721418,11.97561407,3004.9,3003.9,3.32896157]
["bitfinex","ETHUSD",1768927721625,11.97561407,3004.9,3003.4,0.541]
["bitfinex","ETHUSD",1768927721779,10.34392188,3004.7,3003.9,3.32900404]
["bitfinex","ETHUSD",1768927721980,10.34392188,3004.5,3003.9,3.32900404]
["bitfinex","ETHUSD",1768927722179,0.543,3004.4,3003.5,13.52586605]
["bitfinex","ETHUSD",1768927722827,10.34392188,3004.8,3003.6,10.19644389]
["bitfinex","ETHUSD",1768927722979,0.543,3004.7,3003.6,10.19644389]
["bitfinex","ETHUSD",1768927723180,0.543,3004.7,3003.7,2.0184764]
["bitfinex","ETHUSD",1768927723710,0.543,3004.6,3003.7,2.0184764]
["bitfinex","ETHUSD",1768927723890,10.34392188,3004.8,3003.8,3.88]
["bitfinex","ETHUSD",1768927724097,0.543,3004.7,3003.8,3.88]
["bitfinex","ETHUSD",1768927724293,0.543,3004.7,3003.9,6.65801124]
["bitfinex","ETHUSD",1768927724607,0.543,3004.7,3003.9,7.91366]
["bitfinex","ETHUSD",1768927725226,11.00861258,3004.7,3004.1,0.002]
["bitfinex","ETHUSD",1768927727506,11.00861258,3004.7,3004.1,3.882]
["bitfinex","ETHUSD",1768927727702,11.00861258,3004.7,3003.8,0.002]
["bitfinex","ETHUSD",1768927727703,11.00861258,3004.7,3004.0,3.88]
["bitfinex","ETHUSD",1768927727982,11.00861258,3004.7,3002.6,3.33240911]
["bitfinex","ETHUSD",1768927727983,10.46561258,3004.6,3003.2,3.32969481]
["bitfinex","ETHUSD",1768927728182,11.56647384,3004.6,3003.3,3.32962813]
["bitfinex","ETHUSD",1768927728382,11.56647384,3004.6,3003.2,3.32976212]
["bitfinex","ETHUSD",1768927728579,10.46561258,3004.5,3003.0,0.002]
["bitfinex","ETHUSD",1768927728796,10.46561258,3004.3,3003.0,1.05622284]
["bitfinex","ETHUSD",1768927729009,7.75742666,3004.6,3003.0,1.05622284]
["bitfinex","ETHUSD",1768927729010,10.46561258,3004.1,3003.0,1.05622284]
["bitfinex","ETHUSD",1768927729592,10.46561258,3004.1,3003.0,4.93622284]
["bitfinex","ETHUSD",1768927729815,10.46561258,3004.1,3003.1,3.32989244]
["bitfinex","ETHUSD",1768927730186,10.46561258,3004.1,3003.1,6.65978488]
["bitfinex","ETHUSD",1768927730413,11.56647384,3004.1,3003.1,6.65978488]
["bitfinex","ETHUSD",1768927730613,10.46561258,3004.1,3003.1,17.13772177]
["bitfinex","ETHUSD",1768927730834,10.46561258,3004.7,3003.2,10.47793689]
["bitfinex","ETHUSD",1768927731150,0.543,3004.6,3003.3,10.47793689]
["bitfinex","ETHUSD",1768927732047,0.543,3004.6,3003.5,10.47793689]
["bitfinex","ETHUSD",1768927732351,11.00861258,3004.6,3003.6,1.71370566]
["bitfinex","ETHUSD",1768927734833,11.00861258,3004.6,3003.6,5.04303122]
["bitfinex","ETHUSD",1768927735240,11.00861258,3004.6,3003.6,8.37236934]
["bitfinex","ETHUSD",1768927735440,0.543,3004.5,3003.7,10.47793689]
["bitfinex","ETHUSD",1768927735747,0.543,3004.4,3003.7,10.47793689]
["bitfinex","ETHUSD",1768927736047,0.543,3004.4,3003.8,1.03480511]
["bitfinex","ETHUSD",1768927736432,0.543,3004.4,3003.9,3.88]
["bitfinex","ETHUSD",1768927736640,0.543,3004.4,3004.0,3.88]
["bitfinex","ETHUSD",1768927737448,11.00861258,3004.4,3003.3,3.32961469]
["bitfinex","ETHUSD",1768927737742,11.00861258,3004.4,3003.4,0.72096147]
["bitfinex","ETHUSD",1768927738647,11.00861258,3004.4,3003.4,4.05046264]
["bitfinex","ETHUSD",1768927739142,11.00861258,3004.4,3003.6,0.002]
["bitfinex","ETHUSD",1768927739335,0.001,3004.3,3003.6,0.002]
["bitfinex","ETHUSD",1768927739545,10.46661258,3004.3,3003.6,0.002]
["bitfinex","ETHUSD",1768927740355,0.001,3004.3,3003.6,0.002]
["bitfinex","ETHUSD",1768927740662,0.543,3004.2,3003.6,3.33133812]
["bitfinex","ETHUSD",1768927741220,0.544,3004.3,3003.6,14.54744984]
["bitfinex","ETHUSD",1768927741627,11.00961258,3004.3,3003.6,0.002]
["bitfinex","ETHUSD",1768927743363,11.00961258,3004.3,3003.6,10.47993689]
["bitfinex","ETHUSD",1768927743364,0.543,3004.2,3003.6,10.47993689]
["bitfinex","ETHUSD",1768927743988,0.001,3004.3,3003.6,10.47993689]
["bitfinex","ETHUSD",1768927744155,0.001,3004.3,3003.6,0.002]
["bitfinex","ETHUSD",1768927744156,11.00961258,3004.3,3003.6,0.002]
["bitfinex","ETHUSD",1768927744471,12.11057384,3004.3,3003.6,0.002]
["bitfinex","ETHUSD",1768927745451,10.46661258,3004.3,3003.6,0.002]
["bitfinex","ETHUSD",1768927745652,0.543,3004.2,3003.6,0.002]
["bitfinex","ETHUSD",1768927746169,11.00861258,3004.2,3003.6,0.002]
["bitfinex","ETHUSD",1768927747285,0.543,3004.2,3003.6,0.002]
["bitfinex","ETHUSD",1768927747490,0.001,3004.3,3003.6,0.002]
["bitfinex","ETHUSD",1768927747782,0.001,3004.3,3003.6,4.2702]
["bitfinex","ETHUSD",1768927747783,10.46661258,3004.3,3003.6,4.2702]
["bitfinex","ETHUSD",1768927747983,10.46661258,3004.3,3003.6,3.882]
["bitfinex","ETHUSD",1768927748166,0.001,3004.3,3003.6,3.882]
["bitfinex","ETHUSD",1768927749160,0.001,3004.3,3003.7,3.32922728]
["bitfinex","ETHUSD",1768927750267,0.001,3004.3,3003.7,6.65845456]
["bitfinex","ETHUSD",1768927750477,0.001,3004.3,3003.7,3.32922728]
["bitfinex","ETHUSD",1768927750799,0.001,3004.3,3003.6,3.882]
["bitfinex","ETHUSD",1768927750800,0.001,3004.3,3003.6,7.21127987]
["bitfinex","ETHUSD",1768927751302,10.46661258,3004.3,3003.6,3.882]
["bitfinex","ETHUSD",1768927751515,10.46661258,3004.3,3003.6,7.21130266]
["bitfinex","ETHUSD",1768927751713,10.46661258,3004.3,3003.6,8.26538626]
["bitfinex","ETHUSD",1768927751714,0.001,3004.3,3003.6,8.26538626]
["bitfinex","ETHUSD",1768927752007,0.001,3004.3,3003.8,10.47793689]
["bitfinex","ETHUSD",1768927752411,0.001,3004.3,3003.9,0.002]
["bitfinex","ETHUSD",1768927752610,10.46561258,3004.9,3003.9,0.002]
["bitfinex","ETHUSD",1768927752611,0.001,3005.0,3003.9,10.47993689]
["bitfinex","ETHUSD",1768927752902,0.543,3005.2,3004.1,10.47793689]
["bitfinex","ETHUSD",1768927753114,0.543,3005.2,3004.1,11.01993689]
["bitfinex","ETHUSD",1768927753321,10.46561258,3005.5,3004.3,10.47793689]
["bitfinex","ETHUSD",1768927753322,0.543,3005.4,3004.3,10.47793689]
["bitfinex","ETHUSD",1768927753477,0.543,3005.4,3004.5,10.47793689]
["bitfinex","ETHUSD",1768927753785,0.543,3005.4,3004.4,1.70065632]
["bitfinex","ETHUSD",1768927753786,11.00861258,3005.4,3004.4,1.70065632]
["bitfinex","ETHUSD",1768927754118,11.00861258,3005.4,3004.1,3.32873446]
["bitfinex","ETHUSD",1768927754303,11.00861258,3005.4,3004.1,6.65751845]
["bitfinex","ETHUSD",1768927754605,11.00861258,3005.4,3004.1,17.13545534]
["bitfinex","ETHUSD",1768927755212,11.00861258,3005.4,3003.9,0.002]
["bitfinex","ETHUSD",1768927755213,10.76521032,3005.0,3003.9,0.002]
["bitfinex","ETHUSD",1768927755432,10.76521032,3004.8,3003.9,0.002]
["bitfinex","ETHUSD",1768927755732,0.543,3005.1,3003.9,10.53270983]
["bitfinex","ETHUSD",1768927757289,0.543,3005.1,3004.1,10.53070983]
["bitfinex","ETHUSD",1768927757902,10.76521032,3006.1,3004.3,10.53070983]
["bitfinex","ETHUSD",1768927758196,10.76521032,3005.9,3004.5,10.53070983]
["bitfinex","ETHUSD",1768927759315,10.76521032,3005.8,3004.5,13.85899857]
["bitfinex","ETHUSD",1768927759500,10.76521032,3005.8,3004.5,3.32828874]
["bitfinex","ETHUSD",1768927759826,10.76521032,3005.8,3003.9,10.53270983]
["bitfinex","ETHUSD",1768927760123,6.6537781,3005.9,3003.9,13.86164475]
["bitfinex","ETHUSD",1768927760124,10.76521032,3005.6,3003.9,13.86164475]
["bitfinex","ETHUSD",1768927760325,10.76521032,3005.3,3004.0,3.32886922]
["bitfinex","ETHUSD",1768927760828,10.76521032,3005.3,3003.9,13.8616701]
["bitfinex","ETHUSD",1768927761332,10.76521032,3005.3,3003.9,0.002]
["bitfinex","ETHUSD",1768927761527,0.543,3005.5,3003.9,0.002]
["bitfinex","ETHUSD",1768927761528,10.76521032,3004.9,3003.9,0.002]
["bitfinex","ETHUSD",1768927761696,7.73165213,3005.2,3003.9,0.002]
["bitfinex","ETHUSD",1768927761697,10.76521032,3004.7,3003.9,0.002]
["bitfinex","ETHUSD",1768927762026,10.76521032,3004.7,3003.6,0.002]
["bitfinex","ETHUSD",1768927763395,0.543,3004.6,3003.6,13.862022]
["bitfinex","ETHUSD",1768927763632,0.543,3004.6,3003.6,10.53270983]
["bitfinex","ETHUSD",1768927763795,11.30821032,3004.6,3003.6,0.002]
["bitfinex","ETHUSD",1768927765034,11.30821032,3004.6,3003.9,0.002]
["bitfinex","ETHUSD",1768927765327,0.001,3004.4,3003.9,0.002]
["bitfinex","ETHUSD",1768927765539,0.543,3004.3,3003.9,0.002]
["bitfinex","ETHUSD",1768927766529,0.543,3004.3,3003.6,0.002]
["bitfinex","ETHUSD",1768927767932,0.001,3004.4,3003.6,1.38841358]
["bitfinex","ETHUSD",1768927768434,0.001,3004.4,3003.6,11.91912341]
["bitfinex","ETHUSD",1768927769800,0.001,3004.4,3003.6,4.71769652]
["bitfinex","ETHUSD",1768927770005,0.001,3004.4,3003.6,15.24840635]
["bitfinex","ETHUSD",1768927770208,0.001,3004.4,3003.6,0.544]
["bitfinex","ETHUSD",1768927770736,0.001,3004.4,3003.6,3.87333254]
["bitfinex","ETHUSD",1768927771946,0.543,3004.9,3003.9,10.53070983]
["bitfinex","ETHUSD",1768927774057,0.543,3004.9,3004.0,3.3288948]
["bitfinex","ETHUSD",1768927775760,0.543,3004.9,3004.0,14.40160463]
["bitfinex","ETHUSD",1768927775950,0.543,3004.9,3004.1,10.53070983]
["bitfinex","ETHUSD",1768927776551,0.543,3004.9,3003.7,10.53070983]
["bitfinex","ETHUSD",1768927776552,11.30821032,3004.9,3003.7,10.53070983]
["bitfinex","ETHUSD",1768927776859,10.76521032,3004.7,3003.7,10.53070983]
["bitfinex","ETHUSD",1768927777060,10.76521032,3004.7,3003.8,3.32906062]
["bitfinex","ETHUSD",1768927777253,10.76521032,3004.7,3003.9,3.32899326]
["bitfinex","ETHUSD",1768927778063,0.001,3004.4,3003.9,3.32899326]
["bitfinex","ETHUSD",1768927778258,0.001,3004.4,3003.8,3.32911645]
["bitfinex","ETHUSD",1768927778873,0.001,3004.4,3003.8,6.6582329]
["bitfinex","ETHUSD",1768927779856,0.001,3004.4,3003.8,3.32911645]
["bitfinex","ETHUSD",1768927780058,0.001,3004.4,3003.8,6.6582329]
["bitfinex","ETHUSD",1768927780579,0.001,3004.4,3003.8,8.43152717]
["bitfinex","ETHUSD",1768927780752,10.76521032,3005.0,3003.9,10.53070983]
["bitfinex","ETHUSD",1768927780943,10.76521032,3005.1,3003.9,10.53070983]
["bitfinex","ETHUSD",1768927781142,10.76521032,3005.1,3004.0,11.07270983]
["bitfinex","ETHUSD",1768927781772,10.76521032,3005.1,3003.8,8.43152717]
["bitfinex","ETHUSD",1768927781976,10.76521032,3005.1,3003.9,0.542]
["bitfinex","ETHUSD",1768927782569,10.76521032,3005.1,3004.0,6.6577896]
["bitfinex","ETHUSD",1768927783344,10.76521032,3005.1,3003.9,7.19998755]
["bitfinex","ETHUSD",1768927783958,10.77306209,3005.4,3004.0,11.42522178]
["bitfinex","ETHUSD",1768927784174,0.543,3005.3,3004.2,11.42522178]
["bitfinex","ETHUSD",1768927784375,0.543,3005.3,3004.4,11.42522178]
["bitfinex","ETHUSD",1768927784882,0.543,3005.3,3004.5,11.42522178]
["bitfinex","ETHUSD",1768927785576,3.32695314,3005.8,3004.5,11.42522178]
["bitfinex","ETHUSD",1768927785577,11.93731832,3005.8,3004.5,11.42522178]
["bitfinex","ETHUSD",1768927785878,11.93731832,3005.8,3004.7,10.68923419]
["bitfinex","ETHUSD",1768927786046,11.93731832,3005.8,3004.8,0.542]
["bitfinex","ETHUSD",1768927786253,11.93731832,3005.8,3003.9,10.68923419]
["bitfinex","ETHUSD",1768927786254,11.39431832,3005.6,3003.9,10.68923419]
["bitfinex","ETHUSD",1768927786457,0.543,3005.8,3003.9,10.68923419]
["bitfinex","ETHUSD",1768927786458,11.39431832,3005.4,3003.9,10.68923419]
["bitfinex","ETHUSD",1768927786694,0.543,3005.8,3004.2,10.68923419]
["bitfinex","ETHUSD",1768927786695,13.07675015,3005.3,3004.2,10.68923419]
["bitfinex","ETHUSD",1768927788175,1.68243183,3005.3,3004.2,10.68923419]
["bitfinex","ETHUSD",1768927788363,11.39431832,3005.6,3004.2,10.68923419]
["bitfinex","ETHUSD",1768927788557,11.39431832,3006.1,3004.4,10.68923419]
["bitfinex","ETHUSD",1768927788799,11.93731832,3006.0,3004.6,10.68923419]
["bitfinex","ETHUSD",1768927789463,11.93731832,3006.0,3004.7,0.542]
["bitfinex","ETHUSD",1768927789883,11.93731832,3006.0,3004.7,11.23123419]
["bitfinex","ETHUSD",1768927790083,11.39431832,3005.8,3004.8,1.12312342]
["bitfinex","ETHUSD",1768927790295,0.543,3006.0,3004.8,11.81235761]
["bitfinex","ETHUSD",1768927790481,0.37717113,3006.0,3004.9,10.68923419]
["bitfinex","ETHUSD",1768927790695,0.37717113,3006.0,3005.0,3.32778702]
["bitfinex","ETHUSD",1768927790893,0.37717113,3006.0,3005.0,6.65557404]
["bitfinex","ETHUSD",1768927791092,0.37717113,3006.0,3005.1,1.61068677]
["bitfinex","ETHUSD",1768927791408,11.77148945,3006.0,3005.1,1.61068677]
["bitfinex","ETHUSD",1768927791705,11.77148945,3006.0,3004.9,6.65571721]
["bitfinex","ETHUSD",1768927792380,11.77148945,3006.0,3004.9,3.32781945]
["bitfinex","ETHUSD",1768927792773,11.77148945,3006.0,3004.9,6.65571721]
["bitfinex","ETHUSD",1768927793093,11.77148945,3006.0,3004.9,3.32781945]
["bitfinex","ETHUSD",1768927793297,11.77148945,3006.0,3004.9,17.3449514]
["bitfinex","ETHUSD",1768927793500,11.77148945,3006.0,3005.0,1.84680748]
["bitfinex","ETHUSD",1768927793897,0.001,3006.2,3005.1,10.68923419]
["bitfinex","ETHUSD",1768927794200,0.543,3006.1,3005.1,10.68923419]
["bitfinex","ETHUSD",1768927794516,0.544,3006.2,3005.1,11.23123419]
["bitfinex","ETHUSD",1768927794807,0.544,3006.2,3005.2,6.6551311]
["bitfinex","ETHUSD",1768927795010,0.544,3006.2,3005.3,11.5220369]
["bitfinex","ETHUSD",1768927795808,0.001,3006.2,3005.3,11.5220369]
["bitfinex","ETHUSD",1768927796980,0.001,3006.2,3005.5,10.68923419]
["bitfinex","ETHUSD",1768927797704,0.001,3006.2,3005.5,11.23123419]
["bitfinex","ETHUSD",1768927797888,11.39431832,3006.8,3005.6,10.68923419]
["bitfinex","ETHUSD",1768927798220,11.39431832,3006.8,3005.8,10.68923419]
["bitfinex","ETHUSD",1768927798221,0.543,3006.7,3005.8,10.68923419]
["bitfinex","ETHUSD",1768927798408,11.93731832,3006.7,3005.7,1.12312342]
["bitfinex","ETHUSD",1768927798606,11.93731832,3006.7,3005.5,11.23123419]
["bitfinex","ETHUSD",1768927798924,11.93731832,3006.7,3005.4,9.98203233]
["bitfinex","ETHUSD",1768927798925,11.93731832,3006.7,3005.4,3.32734411]
["bitfinex","ETHUSD",1768927799234,11.93731832,3006.7,3005.4,6.65468822]
["bitfinex","ETHUSD",1768927799424,11.93731832,3006.7,3005.3,1.37480271]
["bitfinex","ETHUSD",1768927799425,11.39431832,3006.6,3005.3,4.16020356]
["bitfinex","ETHUSD",1768927799725,12.58805015,3006.6,3005.3,4.16020356]
["bitfinex","ETHUSD",1768927799887,12.58805015,3006.6,3005.3,18.17689257]
["bitfinex","ETHUSD",1768927800086,11.39431832,3006.6,3005.4,10.68923419]
["bitfinex","ETHUSD",1768927800394,3.32648673,3007.1,3005.3,7.48765838]
["bitfinex","ETHUSD",1768927800395,0.001,3007.1,3006.0,10.68923419]
["bitfinex","ETHUSD",1768927800591,0.001,3007.1,3006.2,10.68923419]
["bitfinex","ETHUSD",1768927800800,0.001,3007.1,3006.5,10.68923419]
["bitfinex","ETHUSD",1768927801006,11.39531832,3007.7,3006.7,10.68923419]
["bitfinex","ETHUSD",1768927801007,0.001,3007.7,3006.7,10.68923419]
["bitfinex","ETHUSD",1768927801187,0.001,3007.7,3007.1,10.68923419]
["bitfinex","ETHUSD",1768927801384,0.001,3007.7,3007.1,11.23123419]
["bitfinex","ETHUSD",1768927801580,0.001,3008.4,3007.2,10.92280449]
["bitfinex","ETHUSD",1768927801818,0.001,3008.7,3007.7,10.68923419]
["bitfinex","ETHUSD",1768927801983,0.001,3008.7,3007.9,10.68923419]
["bitfinex","ETHUSD",1768927802186,11.39431832,3009.6,3008.0,0.2335703]
["bitfinex","ETHUSD",1768927802385,11.93731832,3009.6,3008.1,10.68923419]
["bitfinex","ETHUSD",1768927802584,11.39431832,3009.2,3007.8,1.14590793]
["bitfinex","ETHUSD",1768927802909,11.39431832,3009.2,3007.3,11.23123419]
["bitfinex","ETHUSD",1768927802910,11.39431832,3009.0,3007.3,11.23123419]
["bitfinex","ETHUSD",1768927803118,11.39431832,3008.9,3007.4,3.32513134]
["bitfinex","ETHUSD",1768927803325,11.39431832,3008.9,3007.4,0.542]
["bitfinex","ETHUSD",1768927803627,11.39431832,3008.9,3007.4,11.23123419]
["bitfinex","ETHUSD",1768927804001,11.93731832,3008.9,3007.4,11.23123419]
["bitfinex","ETHUSD",1768927804201,13.13105015,3008.9,3007.5,1.78816889]
["bitfinex","ETHUSD",1768927804398,13.13105015,3008.9,3007.6,0.541]
["bitfinex","ETHUSD",1768927804800,13.13105015,3008.9,3007.5,2.32916889]
["bitfinex","ETHUSD",1768927805007,13.13105015,3008.9,3007.5,0.541]
["bitfinex","ETHUSD",1768927805227,11.39431832,3008.7,3007.5,3.32500896]
["bitfinex","ETHUSD",1768927805397,11.39431832,3008.7,3007.6,0.541]
["bitfinex","ETHUSD",1768927806942,11.39431832,3009.3,3007.9,10.68923419]
["bitfinex","ETHUSD",1768927807242,1.13943183,3009.2,3008.1,10.68923419]
["bitfinex","ETHUSD",1768927807442,11.39431832,3009.1,3008.0,0.541]
["bitfinex","ETHUSD",1768927807609,11.39431832,3009.1,3007.0,3.32551162]
["bitfinex","ETHUSD",1768927807610,11.39431832,3008.9,3007.6,3.32483365]
["bitfinex","ETHUSD",1768927807810,3.32243041,3009.9,3007.6,3.32483365]
["bitfinex","ETHUSD",1768927807811,11.39431832,3009.6,3008.0,10.68923419]
["bitfinex","ETHUSD",1768927808028,11.39431832,3009.6,3007.7,6.68186564]
["bitfinex","ETHUSD",1768927808029,1.68243183,3009.5,3008.2,10.68923419]
["bitfinex","ETHUSD",1768927808307,13.07675015,3009.5,3008.2,10.68923419]
["bitfinex","ETHUSD",1768927808710,13.07675015,3009.5,3008.1,8.25863548]
["bitfinex","ETHUSD",1768927808711,11.39531832,3010.3,3008.3,10.92280449]
["bitfinex","ETHUSD",1768927809019,11.93731832,3010.2,3008.6,10.68923419]
["bitfinex","ETHUSD",1768927809221,11.93731832,3010.2,3008.9,17.33618157]
["bitfinex","ETHUSD",1768927809416,1.19383183,3010.1,3009.0,1.73361816]
["bitfinex","ETHUSD",1768927809614,11.39431832,3010.2,3009.0,12.42285235]
["bitfinex","ETHUSD",1768927809844,11.39431832,3010.2,3009.1,10.92280449]
["bitfinex","ETHUSD",1768927809845,0.543,3010.2,3009.1,10.92280449]
["bitfinex","ETHUSD",1768927810135,0.001,3010.3,3009.0,1.73361816]
["bitfinex","ETHUSD",1768927810136,11.39531832,3010.3,3009.0,12.96385235]
["bitfinex","ETHUSD",1768927810307,11.39531832,3010.3,3009.2,10.68923419]
["bitfinex","ETHUSD",1768927810308,0.001,3010.3,3009.2,10.68923419]
["bitfinex","ETHUSD",1768927810506,0.001,3010.3,3009.3,11.68942622]
["bitfinex","ETHUSD",1768927810737,11.39531832,3010.3,3009.0,1.73361816]
["bitfinex","ETHUSD",1768927810940,11.39431832,3010.2,3008.9,3.32347369]
["bitfinex","ETHUSD",1768927811161,11.39431832,3010.2,3008.9,6.64694738]
["bitfinex","ETHUSD",1768927811330,0.001,3010.3,3008.8,3.32355228]
["bitfinex","ETHUSD",1768927811331,0.001,3010.3,3009.2,10.68923419]
["bitfinex","ETHUSD",1768927811549,0.001,3010.3,3009.1,9.96975837]
["bitfinex","ETHUSD",1768927811550,0.001,3010.3,3009.3,12.75513345]
["bitfinex","ETHUSD",1768927811848,0.001,3010.3,3009.4,10.92280449]
["bitfinex","ETHUSD",1768927812032,0.543,3010.7,3009.6,10.68923419]
["bitfinex","ETHUSD",1768927812235,0.543,3010.7,3009.8,10.68923419]
["bitfinex","ETHUSD",1768927812614,0.543,3010.7,3009.3,8.5141946]
["bitfinex","ETHUSD",1768927812615,11.93731832,3010.7,3009.3,2.06589926]
["bitfinex","ETHUSD",1768927812918,11.93731832,3010.7,3009.1,6.64650558]
["bitfinex","ETHUSD",1768927812919,11.39431832,3010.5,3009.1,6.64650558]
["bitfinex","ETHUSD",1768927813523,11.39431832,3010.5,3009.0,17.33596067]
["bitfinex","ETHUSD",1768927813827,0.543,3010.4,3009.1,10.68923419]
["bitfinex","ETHUSD",1768927814026,11.39431832,3010.5,3009.1,10.68923419]
["bitfinex","ETHUSD",1768927814027,0.543,3010.3,3009.1,10.68923419]
["bitfinex","ETHUSD",1768927814243,11.93731832,3010.3,3009.0,3.32336324]
["bitfinex","ETHUSD",1768927814435,11.39431832,3010.1,3009.0,7.3655105]
["bitfinex","ETHUSD",1768927814837,0.543,3010.0,3009.1,10.97477411]
["bitfinex","ETHUSD",1768927815451,0.543,3010.1,3009.2,17.62105883]
["bitfinex","ETHUSD",1768927815661,0.543,3010.1,3009.2,14.29791647]
["bitfinex","ETHUSD",1768927815960,11.35131995,3011.0,3009.5,10.97477411]
["bitfinex","ETHUSD",1768927816117,11.35131995,3011.0,3009.7,10.97477411]
["bitfinex","ETHUSD",1768927816315,0.543,3010.8,3009.7,10.97477411]
["bitfinex","ETHUSD",1768927816551,11.35131995,3011.0,3009.7,10.97477411]
["bitfinex","ETHUSD",1768927816552,11.05231995,3011.0,3009.7,10.97477411]
["bitfinex","ETHUSD",1768927816717,0.543,3010.9,3009.7,10.97477411]
["bitfinex","ETHUSD",1768927816917,1.15953199,3010.9,3009.8,12.18433496]
["bitfinex","ETHUSD",1768927817119,0.543,3010.9,3009.8,12.18433496]
["bitfinex","ETHUSD",1768927817319,0.128,3012.1,3009.8,12.18433496]
["bitfinex","ETHUSD",1768927817320,11.35051995,3011.4,3010.0,10.97477411]
["bitfinex","ETHUSD",1768927817557,0.5438,3011.3,3010.3,10.97477411]
["bitfinex","ETHUSD",1768927817852,0.0008,3011.3,3010.3,10.97477411]
["bitfinex","ETHUSD",1768927818029,0.5438,3011.3,3010.3,10.97477411]
["bitfinex","ETHUSD",1768927818230,0.543,3011.2,3010.4,11.72832841]
["bitfinex","ETHUSD",1768927818551,0.0008,3011.3,3010.4,11.72832841]
["bitfinex","ETHUSD",1768927818846,0.5428,3011.3,3010.4,11.72832841]
["bitfinex","ETHUSD",1768927819036,11.89331995,3011.3,3010.1,3.32214876]
["bitfinex","ETHUSD",1768927819548,11.89331995,3011.3,3009.9,6.64473902]
["bitfinex","ETHUSD",1768927820553,11.89331995,3011.3,3009.8,12.18433496]
["bitfinex","ETHUSD",1768927820554,11.35051995,3011.2,3009.8,3.32247953]
["bitfinex","ETHUSD",1768927821138,11.35051995,3011.0,3009.8,3.32247953]
["bitfinex","ETHUSD",1768927821346,11.35051995,3010.8,3009.8,3.32247953]
["bitfinex","ETHUSD",1768927821542,12.53977195,3010.7,3009.5,6.64562218]
["bitfinex","ETHUSD",1768927822331,0.542,3010.6,3009.5,6.64562218]
["bitfinex","ETHUSD",1768927822557,0.542,3010.5,3009.5,6.64562218]
["bitfinex","ETHUSD",1768927822962,12.53977195,3010.7,3009.5,6.64562218]
["bitfinex","ETHUSD",1768927823252,12.53977195,3010.7,3009.5,9.96843327]
["bitfinex","ETHUSD",1768927823554,1.189252,3010.7,3009.7,20.94254498]
["bitfinex","ETHUSD",1768927823757,0.0008,3011.3,3009.7,20.94254498]
["bitfinex","ETHUSD",1768927823758,0.0008,3011.3,3010.4,10.97477411]
["bitfinex","ETHUSD",1768927824132,0.542,3011.4,3010.4,10.97477411]
["bitfinex","ETHUSD",1768927825328,0.542,3011.5,3010.4,10.97477411]
["bitfinex","ETHUSD",1768927825581,11.35051995,3012.1,3010.7,20.93923418]
["bitfinex","ETHUSD",1768927825777,11.35051995,3012.1,3010.8,10.97477411]
["bitfinex","ETHUSD",1768927825778,0.542,3012.0,3010.8,10.97477411]
["bitfinex","ETHUSD",1768927826142,11.89251995,3012.0,3010.8,10.97477411]
["bitfinex","ETHUSD",1768927826343,11.35051995,3012.0,3010.8,10.97477411]
["bitfinex","ETHUSD",1768927826546,0.542,3011.9,3010.8,10.97477411]
["bitfinex","ETHUSD",1768927829482,0.1731252,3011.7,3010.8,6.64272379]
["bitfinex","ETHUSD",1768927829639,0.001,3011.2,3010.6,9.96476086]
["bitfinex","ETHUSD",1768927830067,0.542,3011.6,3010.7,10.97477411]
["bitfinex","ETHUSD",1768927830373,0.542,3011.6,3010.6,6.64316384]
["bitfinex","ETHUSD",1768927830572,11.35051995,3011.8,3010.6,6.64316384]
["bitfinex","ETHUSD",1768927830780,0.542,3011.7,3010.7,0.61093546]
["bitfinex","ETHUSD",1768927831179,0.542,3011.7,3010.7,11.58570957]
["bitfinex","ETHUSD",1768927831351,0.542,3011.6,3010.7,11.58570957]
["bitfinex","ETHUSD",1768927831547,11.35051995,3011.6,3010.5,1.09747741]
["bitfinex","ETHUSD",1768927831753,11.89251995,3011.5,3010.3,3.32187986]
["bitfinex","ETHUSD",1768927831984,11.89251995,3011.5,3010.7,3.32148669]
["bitfinex","ETHUSD",1768927832190,11.89251995,3011.5,3010.7,6.64297338]
["bitfinex","ETHUSD",1768927832387,11.89251995,3011.5,3010.3,10.97477411]
["bitfinex","ETHUSD",1768927832388,11.35051995,3011.5,3010.5,3.3215989]
["bitfinex","ETHUSD",1768927832692,1.135052,3011.8,3010.4,3.32177354]
["bitfinex","ETHUSD",1768927832693,11.89251995,3011.4,3010.4,3.32177354]
["bitfinex","ETHUSD",1768927832843,11.89251995,3011.4,3010.6,3.32158425]
["bitfinex","ETHUSD",1768927832844,11.35051995,3011.4,3010.6,3.32158425]
["bitfinex","ETHUSD",1768927833047,11.89251995,3011.3,3010.5,3.32165517]
["bitfinex","ETHUSD",1768927833268,0.542,3011.2,3010.7,3.32145243]
["bitfinex","ETHUSD",1768927833471,1.731252,3011.2,3010.7,3.32145243]
["bitfinex","ETHUSD",1768927833983,1.731252,3011.2,3010.1,3.32212031]
["bitfinex","ETHUSD",1768927834183,1.189252,3011.2,3010.1,14.29689442]
["bitfinex","ETHUSD",1768927834488,0.542,3011.1,3010.1,14.29689442]
["bitfinex","ETHUSD",1768927834691,0.542,3011.1,3010.1,10.97477411]
["bitfinex","ETHUSD",1768927834985,1.8501772,3011.1,3010.1,10.97477411]
["bitfinex","ETHUSD",1768927835187,1.3081772,3011.1,3010.1,10.97477411]
["bitfinex","ETHUSD",1768927835375,0.542,3011.4,3010.4,10.97477411]
["bitfinex","ETHUSD",1768927835979,0.542,3011.4,3010.5,17.61818881]
["bitfinex","ETHUSD",1768927836761,11.35051995,3011.4,3010.5,6.6434147]
["bitfinex","ETHUSD",1768927837753,11.35051995,3011.7,3010.5,6.6434147]
["bitfinex","ETHUSD",1768927837958,0.542,3011.6,3010.6,10.97477411]
["bitfinex","ETHUSD",1768927838576,11.89251995,3011.6,3010.5,6.6434147]
["bitfinex","ETHUSD",1768927839282,11.89251995,3011.6,3010.5,9.96512205]
["bitfinex","ETHUSD",1768927839485,11.89251995,3011.6,3010.6,10.97477411]
["bitfinex","ETHUSD",1768927839857,0.542,3011.5,3010.7,6.64297338]
["bitfinex","ETHUSD",1768927840060,0.542,3011.5,3010.7,3.32148669]
["bitfinex","ETHUSD",1768927840384,1.731252,3011.5,3010.7,3.32148669]
["bitfinex","ETHUSD",1768927840996,1.731252,3011.5,3010.7,6.64297338]
["bitfinex","ETHUSD",1768927841164,13.08177195,3011.5,3010.7,6.64297338]
["bitfinex","ETHUSD",1768927841592,1.189252,3011.5,3010.7,17.61774749]
["bitfinex","ETHUSD",1768927841795,0.542,3011.6,3010.7,17.61774749]
["bitfinex","ETHUSD",1768927842802,0.542,3012.0,3010.8,10.97477411]
["bitfinex","ETHUSD",1768927842970,11.89251995,3012.0,3010.8,10.97477411]
["bitfinex","ETHUSD",1768927844004,11.89251995,3012.0,3010.7,6.64297338]
["bitfinex","ETHUSD",1768927844325,7.46225953,3012.4,3010.7,9.96446007]
["bitfinex","ETHUSD",1768927844326,11.22539677,3011.9,3010.7,9.96446007]
["bitfinex","ETHUSD",1768927844490,0.542,3011.8,3010.8,2.18740588]
["bitfinex","ETHUSD",1768927844679,12.34793645,3011.9,3010.8,2.18940588]
["bitfinex","ETHUSD",1768927844882,1.01396419,3012.4,3011.0,11.14515089]
["bitfinex","ETHUSD",1768927844883,11.23585688,3012.2,3011.0,11.14515089]
["bitfinex","ETHUSD",1768927845108,1.01396419,3012.4,3011.0,11.14515089]
["bitfinex","ETHUSD",1768927845501,12.24982107,3012.4,3010.8,2.18940588]
["bitfinex","ETHUSD",1768927845691,11.23585688,3012.3,3010.8,2.18940588]
["bitfinex","ETHUSD",1768927846021,11.23585688,3012.3,3010.9,6.64253212]
["bitfinex","ETHUSD",1768927846200,11.23585688,3012.1,3010.9,6.64253212]
["bitfinex","ETHUSD",1768927846528,0.542,3012.0,3011.0,11.14515089]
["bitfinex","ETHUSD",1768927847617,11.77785688,3012.0,3010.9,6.64253212]
["bitfinex","ETHUSD",1768927848199,11.77785688,3012.0,3010.8,6.64475274]
["bitfinex","ETHUSD",1768927848396,12.41364257,3011.9,3010.9,1.83309036]
["bitfinex","ETHUSD",1768927848606,1.17778569,3011.9,3011.0,11.14515089]
["bitfinex","ETHUSD",1768927848821,0.542,3011.8,3010.9,1.83309036]
["bitfinex","ETHUSD",1768927849602,11.77785688,3011.8,3010.9,1.83309036]
["bitfinex","ETHUSD",1768927849818,11.77785688,3011.8,3010.8,6.64475274]
["bitfinex","ETHUSD",1768927850430,11.77785688,3011.8,3010.8,9.96612911]
["bitfinex","ETHUSD",1768927850631,11.23585688,3011.8,3010.8,6.64475274]
["bitfinex","ETHUSD",1768927850799,0.542,3011.7,3010.8,6.64475274]
["bitfinex","ETHUSD",1768927851123,11.77785688,3011.7,3010.8,0.002]
["bitfinex","ETHUSD",1768927851427,11.23585688,3011.5,3010.8,0.002]
["bitfinex","ETHUSD",1768927854223,11.23585688,3011.5,3010.5,0.002]
["bitfinex","ETHUSD",1768927854224,11.23585688,3011.4,3010.5,0.002]
["bitfinex","ETHUSD",1768927854932,0.542,3011.3,3010.5,0.002]
["bitfinex","ETHUSD",1768927855430,0.542,3011.2,3010.5,0.002]
["bitfinex","ETHUSD",1768927855801,12.95564257,3011.2,3010.5,0.002]
["bitfinex","ETHUSD",1768927856005,11.77785688,3011.2,3010.5,0.002]
["bitfinex","ETHUSD",1768927858410,11.77785688,3011.2,3010.8,0.002]
["bitfinex","ETHUSD",1768927859310,11.23585688,3011.2,3010.8,0.002]
["bitfinex","ETHUSD",1768927859811,0.542,3011.3,3010.8,0.002]
["bitfinex","ETHUSD",1768927860133,6.44829534,3012.7,3010.8,0.002]
["bitfinex","ETHUSD",1768927860134,0.542,3011.4,3010.8,1.11671509]
["bitfinex","ETHUSD",1768927860320,11.23585688,3011.3,3010.8,0.002]
["bitfinex","ETHUSD",1768927860937,0.542,3011.2,3010.8,0.002]
["bitfinex","ETHUSD",1768927862015,11.23585688,3012.2,3010.8,0.002]
["bitfinex","ETHUSD",1768927862215,6.44829534,3012.7,3010.8,11.14715089]
["bitfinex","ETHUSD",1768927862216,11.23585688,3012.1,3010.8,11.14715089]
["bitfinex","ETHUSD",1768927862437,0.542,3012.0,3011.0,11.14515089]
["bitfinex","ETHUSD",1768927862934,0.542,3012.0,3011.1,3.32104546]
["bitfinex","ETHUSD",1768927863312,0.542,3012.0,3011.1,6.64209092]
["bitfinex","ETHUSD",1768927863538,0.542,3011.9,3011.1,6.64209092]
["bitfinex","ETHUSD",1768927863739,0.542,3011.9,3011.2,1.77872418]
["bitfinex","ETHUSD",1768927864416,11.23585688,3012.8,3011.2,12.92387507]
["bitfinex","ETHUSD",1768927864616,21.263786,3012.5,3011.0,3.32111378]
["bitfinex","ETHUSD",1768927864816,11.23585688,3012.2,3011.0,3.32111378]
["bitfinex","ETHUSD",1768927865022,3.59048,3012.3,3010.8,0.002]
["bitfinex","ETHUSD",1768927865023,11.23585688,3012.0,3010.8,0.002]
["bitfinex","ETHUSD",1768927865616,11.23585688,3011.8,3010.8,0.002]
["bitfinex","ETHUSD",1768927865943,11.23585688,3011.8,3010.8,1.7810324]
["bitfinex","ETHUSD",1768927866148,11.23585688,3011.8,3010.8,0.002]
["bitfinex","ETHUSD",1768927866938,11.23585688,3011.6,3010.8,0.002]
["bitfinex","ETHUSD",1768927867134,11.23585688,3011.4,3010.8,0.002]
["bitfinex","ETHUSD",1768927868350,11.23585688,3011.4,3010.5,0.002]
["bitfinex","ETHUSD",1768927868550,11.23585688,3011.2,3010.0,4.32218654]
["bitfinex","ETHUSD",1768927868779,0.542,3011.5,3010.0,4.32218654]
["bitfinex","ETHUSD",1768927868780,11.23585688,3011.0,3010.0,1.0]
["bitfinex","ETHUSD",1768927868916,11.23585688,3010.6,3009.8,0.002]
["bitfinex","ETHUSD",1768927869116,11.23585688,3010.4,3009.8,0.002]
["bitfinex","ETHUSD",1768927869343,12.41364257,3010.3,3009.8,0.002]
["bitfinex","ETHUSD",1768927870153,12.41364257,3010.3,3009.5,0.002]
["bitfinex","ETHUSD",1768927870537,1.17778569,3010.3,3009.5,0.002]
["bitfinex","ETHUSD",1768927870752,11.23585688,3010.6,3009.5,0.002]
["bitfinex","ETHUSD",1768927870753,0.542,3010.2,3009.5,0.002]
["bitfinex","ETHUSD",1768927873057,0.542,3010.1,3009.5,0.002]
["bitfinex","ETHUSD",1768927873561,11.23585688,3011.3,3009.5,11.14715089]
["bitfinex","ETHUSD",1768927873761,0.001,3011.5,3009.5,11.14715089]
["bitfinex","ETHUSD",1768927873762,0.001,3011.5,3010.0,11.14515089]
["bitfinex","ETHUSD",1768927873967,0.001,3011.5,3010.2,11.14515089]
["bitfinex","ETHUSD",1768927874131,0.001,3011.5,3010.1,2.35371106]
["bitfinex","ETHUSD",1768927874132,0.542,3011.9,3010.5,11.14515089]
["bitfinex","ETHUSD",1768927874331,0.542,3011.9,3010.7,11.14515089]
["bitfinex","ETHUSD",1768927874533,11.23585688,3012.2,3010.6,0.541]
["bitfinex","ETHUSD",1768927874765,11.23585688,3012.0,3010.6,0.541]
["bitfinex","ETHUSD",1768927875060,13.71244192,3011.9,3010.6,0.541]
["bitfinex","ETHUSD",1768927875362,13.71244192,3011.9,3010.7,6.64297338]
["bitfinex","ETHUSD",1768927875761,13.71244192,3011.9,3010.7,3.32148669]
["bitfinex","ETHUSD",1768927876089,8.3601696,3011.9,3010.2,0.541]
["bitfinex","ETHUSD",1768927876248,12.82867319,3011.8,3010.2,0.541]
["bitfinex","ETHUSD",1768927876435,12.82867319,3011.8,3010.4,3.32174584]
["bitfinex","ETHUSD",1768927876639,12.82867319,3011.8,3010.5,3.32169787]
["bitfinex","ETHUSD",1768927876836,12.82867319,3011.8,3010.3,3.32191829]
["bitfinex","ETHUSD",1768927877041,12.82867319,3011.8,3010.4,3.32179804]
["bitfinex","ETHUSD",1768927877348,11.99265623,3011.6,3010.3,3.32191519]
["bitfinex","ETHUSD",1768927877837,11.99265623,3011.6,3010.3,15.06667547]
["bitfinex","ETHUSD",1768927878035,0.542,3011.5,3010.4,11.74476028]
["bitfinex","ETHUSD",1768927878341,12.53465623,3011.5,3010.3,6.64384323]
["bitfinex","ETHUSD",1768927878554,12.53465623,3011.5,3010.3,3.32191519]
["bitfinex","ETHUSD",1768927878750,11.99265623,3011.3,3010.3,3.32191519]
["bitfinex","ETHUSD",1768927879076,11.99265623,3011.3,3010.1,3.32212617]
["bitfinex","ETHUSD",1768927879380,11.99265623,3011.3,3009.9,15.06712979]
["bitfinex","ETHUSD",1768927879563,11.99265623,3011.3,3009.9,18.3894993]
["bitfinex","ETHUSD",1768927879942,11.99265623,3011.2,3009.9,18.3894993]
["bitfinex","ETHUSD",1768927880135,11.99265623,3011.6,3010.0,11.74476028]
["bitfinex","ETHUSD",1768927880347,0.542,3011.5,3010.2,11.74476028]
["bitfinex","ETHUSD",1768927880562,0.542,3011.4,3010.4,11.74476028]
["bitfinex","ETHUSD",1768927881463,0.542,3011.4,3010.4,15.06646907]
["bitfinex","ETHUSD",1768927881655,12.53465623,3011.4,3010.3,4.55045807]
["bitfinex","ETHUSD",1768927881957,12.53465623,3011.4,3010.0,3.32216611]
["bitfinex","ETHUSD",1768927881958,11.99265623,3011.3,3010.0,3.32216611]
["bitfinex","ETHUSD",1768927882152,11.99265623,3011.1,3010.1,3.32211556]
["bitfinex","ETHUSD",1768927882466,1.58554377,3011.2,3010.3,3.3219273]
["bitfinex","ETHUSD",1768927882671,0.542,3011.0,3010.4,0.002]
["bitfinex","ETHUSD",1768927883568,11.99265623,3010.9,3010.4,0.002]
["bitfinex","ETHUSD",1768927886596,11.99265623,3011.2,3010.4,0.002]
["bitfinex","ETHUSD",1768927886770,0.542,3010.8,3010.4,0.002]
["bitfinex","ETHUSD",1768927887294,12.53465623,3010.8,3010.4,0.002]
["bitfinex","ETHUSD",1768927887498,1.25346562,3010.7,3009.7,3.32259029]
["bitfinex","ETHUSD",1768927887662,13.24612185,3010.7,3009.5,3.32479094]
["bitfinex","ETHUSD",1768927887862,13.24612185,3010.7,3009.5,0.002]
["bitfinex","ETHUSD",1768927888497,11.99265623,3010.6,3009.5,0.002]
["bitfinex","ETHUSD",1768927889658,11.99265623,3010.6,3009.5,11.74676028]
["bitfinex","ETHUSD",1768927889862,0.542,3010.5,3009.5,13.58602061]
["bitfinex","ETHUSD",1768927890057,0.542,3010.5,3009.7,11.74476028]
["bitfinex","ETHUSD",1768927890286,0.542,3010.5,3009.5,1.84126033]
["bitfinex","ETHUSD",1768927890287,12.53465623,3010.5,3009.5,1.84126033]
["bitfinex","ETHUSD",1768927890489,12.53465623,3010.5,3009.5,3.32478596]
["bitfinex","ETHUSD",1768927891268,11.99265623,3011.4,3009.5,18.39235733]
["bitfinex","ETHUSD",1768927891468,11.99265623,3011.4,3009.6,11.74476028]
["bitfinex","ETHUSD",1768927891469,11.99265623,3010.9,3009.6,11.74476028]
["bitfinex","ETHUSD",1768927891693,0.542,3010.8,3009.6,11.74476028]
["bitfinex","ETHUSD",1768927891872,0.542,3010.8,3009.7,2.17151684]
["bitfinex","ETHUSD",1768927891873,12.53465623,3010.8,3009.7,2.17151684]
["bitfinex","ETHUSD",1768927892196,11.99265623,3010.6,3009.5,0.002]
["bitfinex","ETHUSD",1768927893192,6.64297338,3010.7,3009.2,0.002]
["bitfinex","ETHUSD",1768927893193,11.99265623,3010.4,3009.2,0.002]
["bitfinex","ETHUSD",1768927893497,11.99265623,3010.2,3009.2,0.002]
["bitfinex","ETHUSD",1768927893661,11.99265623,3010.0,3009.2,0.002]
["bitfinex","ETHUSD",1768927893862,0.542,3009.9,3009.2,0.002]
["bitfinex","ETHUSD",1768927894190,9.96446007,3010.7,3009.1,0.002]
["bitfinex","ETHUSD",1768927894191,11.99265623,3009.7,3009.1,0.002]
["bitfinex","ETHUSD",1768927894491,12.53465623,3009.6,3009.1,0.002]
["bitfinex","ETHUSD",1768927894692,12.53465623,3009.6,3008.0,0.002]
["bitfinex","ETHUSD",1768927894693,11.99265623,3009.4,3008.2,15.07093793]
["bitfinex","ETHUSD",1768927895194,11.99265623,3009.4,3008.2,0.002]
["bitfinex","ETHUSD",1768927895692,11.99265623,3009.4,3008.2,3.3262411]
["bitfinex","ETHUSD",1768927895888,11.99265623,3009.4,3008.2,0.002]
["bitfinex","ETHUSD",1768927896397,11.99265623,3009.4,3009.1,0.002]
["bitfinex","ETHUSD",1768927896573,11.99265623,3009.2,3008.2,0.002]
["bitfinex","ETHUSD",1768927896778,11.99265623,3009.0,3008.2,0.002]
["bitfinex","ETHUSD",1768927898465,11.99265623,3009.3,3008.2,0.002]
["bitfinex","ETHUSD",1768927898670,0.543,3009.2,3008.2,11.74676028]
["bitfinex","ETHUSD",1768927898882,0.543,3009.2,3008.3,1.17467603]
["bitfinex","ETHUSD",1768927899491,12.53565623,3009.2,3008.3,1.17467603]
["bitfinex","ETHUSD",1768927899685,12.53565623,3009.2,3008.2,0.002]
["bitfinex","ETHUSD",1768927900967,11.99265623,3009.1,3008.2,0.002]
["bitfinex","ETHUSD",1768927902510,11.99265623,3008.7,3008.0,0.002]
["bitfinex","ETHUSD",1768927902804,11.99265623,3008.5,3008.0,0.002]
["bitfinex","ETHUSD",1768927902999,1.25356562,3008.5,3008.0,11.74676028]
["bitfinex","ETHUSD",1768927903169,0.543,3008.8,3008.0,11.74676028]
["bitfinex","ETHUSD",1768927903698,0.543,3008.8,3008.0,0.002]
["bitfinex","ETHUSD",1768927904414,10.91335794,3010.0,3008.0,11.96942603]
["bitfinex","ETHUSD",1768927904577,11.45635794,3009.9,3008.2,11.42642603]
["bitfinex","ETHUSD",1768927904779,12.93421965,3009.8,3008.4,11.42642603]
["bitfinex","ETHUSD",1768927905498,11.04740768,3009.6,3008.1,14.70732913]
["bitfinex","ETHUSD",1768927906295,11.04740768,3009.6,3008.1,18.03168669]
["bitfinex","ETHUSD",1768927906905,11.04740768,3009.5,3008.1,18.03168669]
["bitfinex","ETHUSD",1768927907204,11.04740768,3009.3,3008.1,14.70732913]
["bitfinex","ETHUSD",1768927907384,11.04740768,3009.1,3008.1,3.32435756]
["bitfinex","ETHUSD",1768927907584,11.04740768,3009.1,3008.1,6.64871512]
["bitfinex","ETHUSD",1768927907789,0.543,3009.0,3008.1,6.64871512]
["bitfinex","ETHUSD",1768927907991,0.543,3009.0,3008.1,3.32435756]
["bitfinex","ETHUSD",1768927908478,11.04740768,3008.9,3008.0,0.002]
["bitfinex","ETHUSD",1768927908682,11.04740768,3008.7,3008.0,0.002]
["bitfinex","ETHUSD",1768927908882,1.15904077,3008.8,3008.0,0.002]
["bitfinex","ETHUSD",1768927908883,11.04740768,3008.5,3008.0,0.002]
["bitfinex","ETHUSD",1768927909120,11.04740768,3008.5,3008.1,0.002]
["bitfinex","ETHUSD",1768927909322,11.04740768,3008.5,3008.0,0.002]
["bitfinex","ETHUSD",1768927909611,11.04740768,3008.5,3007.9,0.002]
["bitfinex","ETHUSD",1768927909778,12.53882172,3008.5,3007.9,0.002]
["bitfinex","ETHUSD",1768927910615,0.543,3008.4,3007.9,0.002]
["bitfinex","ETHUSD",1768927910816,11.59040768,3008.4,3007.9,0.002]
["bitfinex","ETHUSD",1768927911004,11.04740768,3008.2,3007.6,0.002]
["bitfinex","ETHUSD",1768927911513,11.04740768,3008.2,3006.9,0.002]
["bitfinex","ETHUSD",1768927911821,11.04740768,3008.2,3007.1,3.32544188]
["bitfinex","ETHUSD",1768927912486,11.04740768,3008.2,3006.9,3.32758869]
["bitfinex","ETHUSD",1768927912823,11.04740768,3008.2,3007.0,3.32551943]
["bitfinex","ETHUSD",1768927913122,11.04740768,3008.0,3006.9,3.32764093]
["bitfinex","ETHUSD",1768927913425,11.59040768,3007.9,3006.9,0.002]
["bitfinex","ETHUSD",1768927914200,11.04740768,3007.7,3006.9,0.002]
["bitfinex","ETHUSD",1768927914400,11.04740768,3007.5,3006.9,0.002]
["bitfinex","ETHUSD",1768927914615,11.04740768,3007.3,3006.9,0.002]
["bitfinex","ETHUSD",1768927915319,1.10474077,3007.6,3006.9,0.002]
["bitfinex","ETHUSD",1768927915511,11.04740768,3008.0,3006.9,11.38497157]
["bitfinex","ETHUSD",1768927915722,0.543,3007.9,3006.9,11.38497157]
["bitfinex","ETHUSD",1768927916223,0.543,3007.8,3006.9,11.38497157]
["bitfinex","ETHUSD",1768927917923,11.04740768,3008.5,3007.0,11.38297157]
["bitfinex","ETHUSD",1768927918236,11.04740768,3008.3,3007.0,11.38297157]
["bitfinex","ETHUSD",1768927918408,11.59040768,3008.2,3007.2,11.38297157]
["bitfinex","ETHUSD",1768927918603,11.04740768,3008.2,3007.2,11.38297157]
["bitfinex","ETHUSD",1768927918842,7.35838519,3008.7,3007.1,1.47106346]
["bitfinex","ETHUSD",1768927918843,11.59040768,3008.1,3007.1,1.47106346]
["bitfinex","ETHUSD",1768927919049,11.59040768,3008.1,3006.9,11.38497157]
["bitfinex","ETHUSD",1768927919344,10.764504,3008.0,3006.9,0.002]
["bitfinex","ETHUSD",1768927919508,11.04740768,3007.9,3006.9,0.002]
["bitfinex","ETHUSD",1768927919803,11.04740768,3007.8,3006.9,0.002]
["bitfinex","ETHUSD",1768927920008,3.32462616,3007.9,3006.9,0.002]
["bitfinex","ETHUSD",1768927920009,11.04740768,3007.6,3006.9,0.002]
["bitfinex","ETHUSD",1768927921238,11.04740768,3007.6,3007.2,0.002]
["bitfinex","ETHUSD",1768927921538,11.04740768,3007.4,3006.4,0.002]
["bitfinex","ETHUSD",1768927921836,15.69126,3007.5,3006.4,0.002]
["bitfinex","ETHUSD",1768927921837,11.04740768,3007.2,3006.4,0.002]
["bitfinex","ETHUSD",1768927922406,11.04740768,3007.1,3006.4,0.002]
["bitfinex","ETHUSD",1768927922606,0.543,3007.3,3006.4,0.002]
["bitfinex","ETHUSD",1768927922802,1.70204077,3007.2,3006.4,11.38497157]
["bitfinex","ETHUSD",1768927923006,0.543,3007.2,3006.4,11.38497157]
["bitfinex","ETHUSD",1768927923741,0.543,3007.2,3006.4,14.71119371]
["bitfinex","ETHUSD",1768927924235,0.543,3007.2,3006.4,11.38497157]
["bitfinex","ETHUSD",1768927924835,0.543,3007.2,3006.4,14.71120707]
["bitfinex","ETHUSD",1768927925135,0.543,3007.2,3006.4,11.38497157]
["bitfinex","ETHUSD",1768927925336,1.70204077,3007.2,3006.4,11.38497157]
["bitfinex","ETHUSD",1768927925504,1.70204077,3007.2,3006.4,14.71120092]
["bitfinex","ETHUSD",1768927925705,1.70204077,3007.2,3006.4,11.38497157]
["bitfinex","ETHUSD",1768927926405,1.70204077,3007.2,3006.4,0.002]
["bitfinex","ETHUSD",1768927926724,0.543,3007.1,3006.4,3.32823407]
["bitfinex","ETHUSD",1768927926943,0.543,3007.0,3006.4,19.84119643]
["bitfinex","ETHUSD",1768927927135,11.04740768,3007.7,3006.5,11.38297157]
["bitfinex","ETHUSD",1768927927308,0.543,3007.6,3006.5,11.38297157]
["bitfinex","ETHUSD",1768927927832,11.59040768,3007.6,3006.5,11.38297157]
["bitfinex","ETHUSD",1768927928135,11.59040768,3007.6,3006.4,5.1319875]
["bitfinex","ETHUSD",1768927928136,11.04740768,3007.5,3006.4,0.002]
["bitfinex","ETHUSD",1768927929337,11.04740768,3007.5,3006.4,14.71118382]
["bitfinex","ETHUSD",1768927929647,11.04740768,3007.8,3006.6,11.38297157]
["bitfinex","ETHUSD",1768927929809,0.543,3007.7,3006.8,11.38297157]
["bitfinex","ETHUSD",1768927930758,0.543,3007.6,3006.8,11.38297157]
["bitfinex","ETHUSD",1768927930963,0.543,3007.7,3007.0,11.38297157]
["bitfinex","ETHUSD",1768927931837,0.001,3007.9,3007.0,14.70846498]
["bitfinex","ETHUSD",1768927932067,0.001,3007.9,3007.0,18.03403864]
["bitfinex","ETHUSD",1768927932232,0.543,3007.8,3007.0,18.03403864]
["bitfinex","ETHUSD",1768927932438,0.001,3007.9,3007.1,11.38297157]
["bitfinex","ETHUSD",1768927932762,0.001,3007.9,3007.0,6.65106707]
["bitfinex","ETHUSD",1768927932763,0.001,3007.9,3007.3,11.38297157]
["bitfinex","ETHUSD",1768927933963,0.001,3007.9,3007.3,14.70813298]
["bitfinex","ETHUSD",1768927934176,0.001,3007.9,3007.2,1.80340386]
["bitfinex","ETHUSD",1768927934488,11.04840768,3007.9,3006.8,0.002]
["bitfinex","ETHUSD",1768927934688,11.04740768,3007.7,3006.8,0.002]
["bitfinex","ETHUSD",1768927934995,0.001,3007.3,3006.8,0.002]
["bitfinex","ETHUSD",1768927935158,0.544,3007.3,3006.8,0.002]
["bitfinex","ETHUSD",1768927936385,0.001,3007.3,3006.8,0.002]
["bitfinex","ETHUSD",1768927936682,0.544,3007.3,3006.8,0.002]
["bitfinex","ETHUSD",1768927937464,0.001,3007.3,3006.8,0.002]
["bitfinex","ETHUSD",1768927937695,0.544,3007.3,3006.8,0.002]
["bitfinex","ETHUSD",1768927938655,0.001,3007.3,3006.8,0.002]
["bitfinex","ETHUSD",1768927938991,0.001,3007.3,3006.8,11.6880318]
["bitfinex","ETHUSD",1768927939556,0.001,3007.9,3006.8,11.6880318]
["bitfinex","ETHUSD",1768927939763,0.544,3007.9,3006.8,11.6880318]
["bitfinex","ETHUSD",1768927940086,0.544,3007.9,3006.9,10.62348345]
["bitfinex","ETHUSD",1768927940282,11.97892202,3007.9,3006.9,10.62348345]
["bitfinex","ETHUSD",1768927940482,13.17681422,3007.9,3006.9,11.79228663]
["bitfinex","ETHUSD",1768927942062,11.43492202,3007.8,3006.9,1.16880318]
["bitfinex","ETHUSD",1768927942263,11.43492202,3007.8,3006.8,1.06454835]
["bitfinex","ETHUSD",1768927942460,11.43492202,3007.8,3006.8,4.39029036]
["bitfinex","ETHUSD",1768927942801,11.43492202,3007.8,3006.8,1.06454835]
["bitfinex","ETHUSD",1768927943597,11.43492202,3007.8,3006.8,11.6880318]
["bitfinex","ETHUSD",1768927943788,12.75260344,3007.8,3006.9,10.62348345]
["bitfinex","ETHUSD",1768927945097,11.43492202,3007.7,3006.8,1.06454835]
["bitfinex","ETHUSD",1768927946074,11.43492202,3007.7,3006.8,0.002]
["bitfinex","ETHUSD",1768927947395,11.43492202,3007.6,3006.5,4.1e-06]
["bitfinex","ETHUSD",1768927947579,11.43492202,3007.4,3006.5,4.1e-06]
["bitfinex","ETHUSD",1768927948798,11.43492202,3007.3,3006.5,4.1e-06]
["bitfinex","ETHUSD",1768927949802,11.43492202,3007.3,3006.4,0.002]
["bitfinex","ETHUSD",1768927950007,11.43492202,3007.1,3006.4,0.002]
["bitfinex","ETHUSD",1768927950210,11.97792202,3007.0,3006.4,0.002]
["bitfinex","ETHUSD",1768927950516,1.80851862,3007.2,3006.5,10.62348345]
["bitfinex","ETHUSD",1768927950517,2.35151862,3007.2,3006.5,10.62348345]
["bitfinex","ETHUSD",1768927950879,11.43492202,3007.4,3006.5,10.62348345]
["bitfinex","ETHUSD",1768927951083,0.543,3007.3,3006.5,10.62348345]
["bitfinex","ETHUSD",1768927951604,0.543,3007.3,3006.6,10.62348345]
["bitfinex","ETHUSD",1768927954029,11.97792202,3007.3,3006.5,3.88]
["bitfinex","ETHUSD",1768927954915,11.97792202,3007.3,3006.5,14.50348345]
["bitfinex","ETHUSD",1768927955084,11.43492202,3007.2,3006.4,0.002]
["bitfinex","ETHUSD",1768927956306,11.43492202,3007.2,3006.4,10.62548345]
["bitfinex","ETHUSD",1768927957630,0.71141627,3007.3,3006.5,10.62348345]
["bitfinex","ETHUSD",1768927957791,0.543,3007.1,3006.5,10.62348345]
["bitfinex","ETHUSD",1768927959726,0.001,3006.9,3006.5,10.62348345]
["bitfinex","ETHUSD",1768927960033,0.001,3006.9,3006.5,13.94960211]
["bitfinex","ETHUSD",1768927960526,0.001,3007.6,3006.6,10.62348345]
["bitfinex","ETHUSD",1768927960693,0.543,3007.4,3006.6,10.62348345]
["bitfinex","ETHUSD",1768927960892,0.543,3007.4,3006.7,10.62348345]
["bitfinex","ETHUSD",1768927962023,0.544,3007.6,3006.7,10.62348345]
["bitfinex","ETHUSD",1768927962232,0.001,3007.6,3006.7,10.62348345]
["bitfinex","ETHUSD",1768927962414,0.001,3007.6,3006.9,10.62348345]
["bitfinex","ETHUSD",1768927963318,0.001,3007.6,3007.0,10.62348345]
["bitfinex","ETHUSD",1768927965544,0.001,3007.6,3007.1,10.74315222]
["bitfinex","ETHUSD",1768927965896,10.41510671,3008.5,3007.4,10.74315222]
["bitfinex","ETHUSD",1768927966195,10.95810671,3009.0,3007.4,10.74315222]
["bitfinex","ETHUSD",1768927966497,11.51091738,3008.9,3007.6,10.74315222]
["bitfinex","ETHUSD",1768927966691,11.51091738,3008.9,3007.8,10.74315222]
["bitfinex","ETHUSD",1768927967230,11.51091738,3008.9,3008.0,10.74315222]
["bitfinex","ETHUSD",1768927968029,11.51091738,3008.9,3007.8,10.74315222]
["bitfinex","ETHUSD",1768927968258,10.41510671,3008.8,3007.7,0.542]
["bitfinex","ETHUSD",1768927968832,4.41935479,3008.9,3007.0,10.74315222]
["bitfinex","ETHUSD",1768927968833,10.41510671,3008.2,3007.0,10.74315222]
["bitfinex","ETHUSD",1768927969020,10.41510671,3008.0,3007.0,10.74315222]
["bitfinex","ETHUSD",1768927969220,10.41510671,3007.9,3007.0,10.74315222]
["bitfinex","ETHUSD",1768927969544,10.41510671,3007.9,3006.5,10.74315222]
["bitfinex","ETHUSD",1768927969752,10.41510671,3007.7,3006.6,10.74315222]
["bitfinex","ETHUSD",1768927969900,0.543,3007.6,3006.6,10.74315222]
["bitfinex","ETHUSD",1768927970102,0.543,3007.6,3006.7,10.74315222]
["bitfinex","ETHUSD",1768927970415,10.95810671,3007.6,3006.7,10.74315222]
["bitfinex","ETHUSD",1768927974272,37.63115071,3007.5,3006.4,0.002]
["bitfinex","ETHUSD",1768927974456,10.41510671,3007.4,3006.4,0.002]
["bitfinex","ETHUSD",1768927976220,10.41510671,3007.3,3006.4,0.002]
["bitfinex","ETHUSD",1768927976445,10.95810671,3007.2,3006.4,0.002]
["bitfinex","ETHUSD",1768927976634,12.38643296,3007.2,3006.4,0.002]
["bitfinex","ETHUSD",1768927977924,1.97132625,3007.2,3006.4,10.74515222]
["bitfinex","ETHUSD",1768927978158,12.38643296,3007.2,3006.4,10.74515222]
["bitfinex","ETHUSD",1768927978654,1.42832625,3007.2,3006.4,10.74515222]
["bitfinex","ETHUSD",1768927978947,0.543,3007.1,3006.4,11.81966744]
["bitfinex","ETHUSD",1768927979152,0.543,3007.1,3006.4,10.74515222]
["bitfinex","ETHUSD",1768927979355,0.543,3007.1,3006.4,0.002]
["bitfinex","ETHUSD",1768927979356,10.95810671,3007.1,3006.4,0.002]
["bitfinex","ETHUSD",1768927980124,10.41510671,3007.0,3005.7,10.74315222]
["bitfinex","ETHUSD",1768927980354,11.51091738,3007.0,3005.7,10.74315222]
["bitfinex","ETHUSD",1768927980860,10.41510671,3006.8,3005.7,10.74315222]
["bitfinex","ETHUSD",1768927982032,10.41510671,3006.8,3005.7,14.07014424]
["bitfinex","ETHUSD",1768927982239,10.41510671,3007.2,3005.8,11.28515222]
["bitfinex","ETHUSD",1768927982441,10.41510671,3007.2,3006.0,10.74315222]
["bitfinex","ETHUSD",1768927982632,0.543,3007.2,3006.0,10.74315222]
["bitfinex","ETHUSD",1768927982833,10.41510671,3007.4,3006.0,10.74315222]
["bitfinex","ETHUSD",1768927983071,0.543,3007.3,3006.0,10.74315222]
["bitfinex","ETHUSD",1768927983296,1.63881067,3007.3,3006.2,10.74315222]
["bitfinex","ETHUSD",1768927983482,0.543,3007.2,3006.2,10.74315222]
["bitfinex","ETHUSD",1768927983625,1.09581067,3007.3,3006.2,10.74315222]
["bitfinex","ETHUSD",1768927983957,0.543,3007.2,3006.2,10.74315222]
["bitfinex","ETHUSD",1768927984278,0.543,3007.2,3006.3,3.326348]
["bitfinex","ETHUSD",1768927984434,0.543,3007.2,3006.4,10.74315222]
["bitfinex","ETHUSD",1768927985261,0.543,3007.2,3006.3,1.86496552]
["bitfinex","ETHUSD",1768927985262,10.95810671,3007.2,3006.3,1.86496552]
["bitfinex","ETHUSD",1768927985565,10.41510671,3007.1,3005.8,10.74315222]
["bitfinex","ETHUSD",1768927985980,10.41510671,3007.1,3005.9,14.06985082]
["bitfinex","ETHUSD",1768927986382,10.41510671,3007.0,3005.9,14.06985082]
["bitfinex","ETHUSD",1768927986544,10.41510671,3007.0,3005.9,10.74315222]
["bitfinex","ETHUSD",1768927986743,10.41510671,3006.8,3005.9,10.74315222]
["bitfinex","ETHUSD",1768927986984,0.543,3006.7,3005.9,10.74315222]
["bitfinex","ETHUSD",1768927987450,0.543,3006.7,3005.9,14.06990171]
["bitfinex","ETHUSD",1768927988178,0.543,3006.7,3005.9,14.06993095]
["bitfinex","ETHUSD",1768927988744,0.543,3006.7,3006.0,10.74315222]
["bitfinex","ETHUSD",1768927988956,10.41510671,3007.1,3006.0,10.74315222]
["bitfinex","ETHUSD",1768927989158,0.543,3007.0,3006.0,10.74315222]
["bitfinex","ETHUSD",1768927989642,10.95810671,3007.0,3006.0,10.74315222]
["bitfinex","ETHUSD",1768927991096,10.95810671,3007.0,3006.1,3.3265693]
["bitfinex","ETHUSD",1768927991268,10.95810671,3007.0,3006.0,10.74315222]
["bitfinex","ETHUSD",1768927991460,1.09581067,3006.9,3006.1,10.74315222]
["bitfinex","ETHUSD",1768927992259,10.95810671,3007.0,3006.1,10.74315222]
["bitfinex","ETHUSD",1768927992455,11.51091738,3007.3,3006.1,10.74315222]
["bitfinex","ETHUSD",1768927992682,0.544,3007.2,3006.1,10.74315222]
["bitfinex","ETHUSD",1768927992883,10.95910671,3007.2,3006.1,10.74315222]
["bitfinex","ETHUSD",1768927993086,10.95910671,3007.2,3006.3,10.74315222]
["bitfinex","ETHUSD",1768927993287,12.16459845,3007.2,3006.4,3.88]
["bitfinex","ETHUSD",1768927994005,0.544,3007.1,3006.4,14.62315222]
["bitfinex","ETHUSD",1768927994963,0.544,3007.1,3006.5,3.32612672]
["bitfinex","ETHUSD",1768927995457,0.544,3007.1,3006.4,17.94933661]
["bitfinex","ETHUSD",1768927995918,0.544,3007.1,3006.4,14.62315222]
["bitfinex","ETHUSD",1768927996098,0.544,3007.1,3005.9,3.86877566]
["bitfinex","ETHUSD",1768927996099,10.43242602,3006.9,3006.0,7.20665974]
["bitfinex","ETHUSD",1768927996299,10.43242602,3006.9,3006.1,3.32654392]
["bitfinex","ETHUSD",1768927997589,10.43242602,3006.9,3005.9,10.26968553]
["bitfinex","ETHUSD",1768927997776,10.43242602,3006.9,3006.0,3.32663824]
["bitfinex","ETHUSD",1768927998601,10.43242602,3006.9,3006.1,10.26968553]
["bitfinex","ETHUSD",1768927998813,0.544,3007.0,3006.3,10.26968553]
["bitfinex","ETHUSD",1768927999132,0.544,3007.0,3004.9,0.002]
["bitfinex","ETHUSD",1768927999133,10.43242602,3006.9,3004.9,0.002]
["bitfinex","ETHUSD",1768927999281,10.43242602,3005.9,3004.9,0.002]
["bitfinex","ETHUSD",1768927999480,10.43242602,3005.9,3004.2,10.27168553]
["bitfinex","ETHUSD",1768927999481,10.43242602,3005.3,3004.4,3.32838366]
["bitfinex","ETHUSD",1768927999736,0.544,3005.4,3004.5,10.26968553]
["bitfinex","ETHUSD",1768927999880,10.97642602,3005.5,3004.6,1.02696855]
["bitfinex","ETHUSD",1768928000281,10.97642602,3005.5,3004.6,1.02896855]
["bitfinex","ETHUSD",1768928002012,10.97642602,3005.5,3004.6,11.29865408]
["bitfinex","ETHUSD",1768928002388,10.97642602,3005.5,3004.6,14.62686903]
["bitfinex","ETHUSD",1768928002699,10.97642602,3005.5,3004.6,11.29865408]
["bitfinex","ETHUSD",1768928003218,10.43242602,3006.2,3004.7,11.73238105]
["bitfinex","ETHUSD",1768928003418,10.43242602,3006.6,3005.1,10.26968553]
["bitfinex","ETHUSD",1768928003717,10.97642602,3006.5,3005.3,10.26968553]
["bitfinex","ETHUSD",1768928004700,10.43242602,3006.6,3005.3,10.26968553]
["bitfinex","ETHUSD",1768928004901,11.09771029,3006.6,3005.5,10.26968553]
["bitfinex","ETHUSD",1768928005102,11.09771029,3006.6,3005.6,0.542]
["bitfinex","ETHUSD",1768928005513,10.43242602,3006.4,3005.6,0.542]
["bitfinex","ETHUSD",1768928006025,3.86998456,3006.7,3005.6,3.86905446]
["bitfinex","ETHUSD",1768928006026,10.43242602,3006.7,3005.6,3.86905446]
["bitfinex","ETHUSD",1768928006208,0.545,3006.8,3005.7,10.65659098]
["bitfinex","ETHUSD",1768928006530,0.001,3006.8,3005.7,10.65659098]
["bitfinex","ETHUSD",1768928006837,0.001,3006.8,3005.9,10.26968553]
["bitfinex","ETHUSD",1768928006998,0.001,3006.8,3006.1,10.26968553]
["bitfinex","ETHUSD",1768928007198,0.001,3006.8,3006.3,10.26968553]
["bitfinex","ETHUSD",1768928007398,0.001,3006.8,3006.4,13.59592289]
["bitfinex","ETHUSD",1768928007639,10.43242602,3008.2,3006.5,10.26968553]
["bitfinex","ETHUSD",1768928007938,12.01966862,3008.1,3006.7,10.26968553]
["bitfinex","ETHUSD",1768928008230,10.97642602,3008.1,3006.8,10.81168553]
["bitfinex","ETHUSD",1768928009603,0.544,3008.1,3007.0,10.26968553]
["bitfinex","ETHUSD",1768928010644,10.97642602,3008.1,3007.0,10.26968553]
["bitfinex","ETHUSD",1768928010804,11.86249545,3008.0,3007.1,0.542]
["bitfinex","ETHUSD",1768928011005,11.86249545,3008.0,3006.7,10.26968553]
["bitfinex","ETHUSD",1768928011310,10.43242602,3007.8,3007.0,0.542]
["bitfinex","ETHUSD",1768928012104,10.97642602,3007.7,3006.4,3.32617535]
["bitfinex","ETHUSD",1768928012309,12.01966862,3007.7,3006.5,0.542]
["bitfinex","ETHUSD",1768928012535,12.01966862,3007.7,3006.7,3.32583872]
["bitfinex","ETHUSD",1768928012920,12.01966862,3007.7,3006.8,3.32578692]
["bitfinex","ETHUSD",1768928013155,0.001,3007.8,3007.1,10.26968553]
["bitfinex","ETHUSD",1768928013337,0.001,3007.8,3007.1,10.81168553]
["bitfinex","ETHUSD",1768928013741,0.001,3007.8,3007.3,10.26968553]
["bitfinex","ETHUSD",1768928014039,0.001,3007.8,3007.4,10.26968553]
["bitfinex","ETHUSD",1768928015043,0.001,3007.8,3007.3,4.422]
["bitfinex","ETHUSD",1768928015433,0.001,3007.8,3007.3,14.69168553]
["bitfinex","ETHUSD",1768928015636,0.93157752,3007.9,3007.3,14.69168553]
["bitfinex","ETHUSD",1768928015836,13.7573505,3008.5,3007.6,10.26968553]
["bitfinex","ETHUSD",1768928015837,0.001,3008.5,3007.6,10.26968553]
["bitfinex","ETHUSD",1768928016151,0.001,3008.5,3007.7,0.542]
["bitfinex","ETHUSD",1768928017620,0.001,3008.5,3007.7,10.81168553]
["bitfinex","ETHUSD",1768928017820,1.0443426,3008.5,3007.7,10.81168553]
["bitfinex","ETHUSD",1768928018052,0.001,3008.5,3007.7,14.13647981]
["bitfinex","ETHUSD",1768928018217,0.001,3008.5,3007.7,10.81168553]
["bitfinex","ETHUSD",1768928018421,10.43342602,3008.5,3007.7,0.542]
["bitfinex","ETHUSD",1768928018620,10.43342602,3008.5,3007.4,18.01675205]
["bitfinex","ETHUSD",1768928019328,10.43242602,3008.3,3007.4,3.88]
["bitfinex","ETHUSD",1768928019533,11.58203776,3008.2,3007.4,3.88]
["bitfinex","ETHUSD",1768928020250,11.58203776,3008.2,3007.4,7.20508976]
["bitfinex","ETHUSD",1768928020959,11.58203776,3008.2,3007.3,7.20515944]
["bitfinex","ETHUSD",1768928021260,11.58203776,3008.2,3007.4,3.32511916]
["bitfinex","ETHUSD",1768928021436,11.58203776,3008.2,3007.3,17.47487115]
["bitfinex","ETHUSD",1768928021633,1.15820378,3008.1,3007.4,3.32511223]
["bitfinex","ETHUSD",1768928022137,1.15820378,3008.1,3007.4,6.65024357]
["bitfinex","ETHUSD",1768928022325,1.15820378,3008.1,3007.4,3.32511223]
["bitfinex","ETHUSD",1768928024049,1.15820378,3008.1,3007.6,0.002]
["bitfinex","ETHUSD",1768928025060,11.74833216,3008.1,3007.6,0.002]
["bitfinex","ETHUSD",1768928025234,1.17493322,3008.0,3007.6,0.002]
["bitfinex","ETHUSD",1768928025738,0.001,3008.2,3007.6,0.002]
["bitfinex","ETHUSD",1768928026129,0.001,3008.2,3007.6,3.32691022]
["bitfinex","ETHUSD",1768928026329,0.001,3008.2,3007.6,9.78284556]
["bitfinex","ETHUSD",1768928026732,10.59112838,3008.2,3007.6,0.002]
["bitfinex","ETHUSD",1768928027449,0.001,3008.2,3007.6,0.002]
["bitfinex","ETHUSD",1768928028259,0.001,3008.2,3007.6,13.10769665]
["bitfinex","ETHUSD",1768928028457,10.59112838,3008.2,3007.6,0.002]
["bitfinex","ETHUSD",1768928028659,1.05911284,3008.1,3007.6,0.002]
["bitfinex","ETHUSD",1768928029163,1.05911284,3008.1,3007.6,3.32689835]
["bitfinex","ETHUSD",1768928029335,10.59112838,3008.2,3007.6,3.32689835]
["bitfinex","ETHUSD",1768928029336,0.001,3008.2,3007.7,9.78084556]
["bitfinex","ETHUSD",1768928030032,0.001,3008.2,3007.7,13.10554434]
["bitfinex","ETHUSD",1768928030432,0.001,3008.2,3007.7,13.10562761]
["bitfinex","ETHUSD",1768928030856,0.001,3008.2,3007.8,9.78084556]
["bitfinex","ETHUSD",1768928031064,0.001,3008.5,3007.9,9.78084556]
["bitfinex","ETHUSD",1768928031271,0.001,3008.5,3007.9,11.47808829]
["bitfinex","ETHUSD",1768928031571,0.001,3008.5,3008.1,9.78084556]
["bitfinex","ETHUSD",1768928031874,0.001,3008.5,3008.2,9.78084556]
["bitfinex","ETHUSD",1768928032473,0.001,3008.5,3008.0,3.88]
["bitfinex","ETHUSD",1768928032672,0.001,3008.5,3008.1,9.78084556]
["bitfinex","ETHUSD",1768928033264,0.001,3008.5,3008.1,13.10519596]
["bitfinex","ETHUSD",1768928033775,0.001,3008.5,3008.1,9.78084556]
["bitfinex","ETHUSD",1768928035556,0.001,3008.5,3008.1,13.66084556]
["bitfinex","ETHUSD",1768928036873,0.001,3008.2,3008.1,13.66084556]
["bitfinex","ETHUSD",1768928037067,0.001,3008.2,3008.1,3.88]
["bitfinex","ETHUSD",1768928037373,0.001,3008.2,3007.3,0.002]
["bitfinex","ETHUSD",1768928037374,10.59112838,3008.2,3007.3,0.002]
["bitfinex","ETHUSD",1768928037673,10.59012838,3008.0,3007.3,0.544]
["bitfinex","ETHUSD",1768928038173,10.59012838,3008.0,3007.3,0.002]
["bitfinex","ETHUSD",1768928038470,10.59012838,3008.0,3007.0,9.78084556]
["bitfinex","ETHUSD",1768928038471,11.10981979,3008.0,3007.0,0.542]
["bitfinex","ETHUSD",1768928038671,10.59012838,3008.0,3007.0,0.542]
["bitfinex","ETHUSD",1768928039480,10.59012838,3008.0,3007.0,3.86755375]
["bitfinex","ETHUSD",1768928039702,11.7550525,3007.9,3007.0,3.86755375]
["bitfinex","ETHUSD",1768928039979,0.544,3008.2,3007.1,9.78084556]
["bitfinex","ETHUSD",1768928039980,11.13412838,3008.2,3007.1,9.78084556]
["bitfinex","ETHUSD",1768928040847,11.13412838,3008.2,3007.3,9.78084556]
["bitfinex","ETHUSD",1768928040848,0.001,3008.2,3007.3,9.78084556]
["bitfinex","ETHUSD",1768928041078,0.001,3008.2,3007.5,9.78084556]
["bitfinex","ETHUSD",1768928041547,0.001,3008.2,3007.2,3.32535248]
["bitfinex","ETHUSD",1768928041548,10.59112838,3008.2,3007.2,3.32535248]
["bitfinex","ETHUSD",1768928041770,10.59112838,3008.2,3007.3,0.542]
["bitfinex","ETHUSD",1768928042461,10.59112838,3008.2,3007.2,1.64316397]
["bitfinex","ETHUSD",1768928042883,10.59112838,3008.2,3007.3,6.65048382]
["bitfinex","ETHUSD",1768928043096,10.59112838,3008.2,3007.3,3.32524191]
["bitfinex","ETHUSD",1768928043247,10.59012838,3008.0,3007.0,0.542]
["bitfinex","ETHUSD",1768928044295,10.59012838,3008.0,3007.2,3.32532695]
["bitfinex","ETHUSD",1768928044814,10.59012838,3008.0,3007.1,3.32546307]
["bitfinex","ETHUSD",1768928045170,0.001,3008.2,3007.2,9.78084556]
["bitfinex","ETHUSD",1768928045375,0.001,3008.2,3007.4,9.78084556]
["bitfinex","ETHUSD",1768928045605,0.001,3008.2,3007.6,9.78084556]
["bitfinex","ETHUSD",1768928045969,0.001,3008.5,3007.6,9.78084556]
["bitfinex","ETHUSD",1768928046885,0.001,3008.5,3007.7,6.64959936]
["bitfinex","ETHUSD",1768928047085,0.001,3008.5,3007.8,9.78084556]
["bitfinex","ETHUSD",1768928047405,0.001,3008.5,3007.8,10.83682707]
["bitfinex","ETHUSD",1768928048092,10.59012838,3008.9,3007.9,9.78084556]
["bitfinex","ETHUSD",1768928048295,10.59012838,3008.9,3007.8,1.05598151]
["bitfinex","ETHUSD",1768928048799,10.59012838,3008.9,3007.9,0.542]
["bitfinex","ETHUSD",1768928048999,10.59012838,3008.9,3008.1,0.002]
["bitfinex","ETHUSD",1768928049305,0.001,3008.2,3008.1,0.002]
["bitfinex","ETHUSD",1768928053276,0.001,3008.2,3007.8,0.002]
["bitfinex","ETHUSD",1768928053480,10.59112838,3008.2,3007.8,0.002]
["bitfinex","ETHUSD",1768928054987,10.59112838,3008.2,3007.7,0.542]
["bitfinex","ETHUSD",1768928055193,10.59112838,3008.2,3007.3,0.542]
["bitfinex","ETHUSD",1768928055478,9.53029178,3008.0,3007.3,0.542]
["bitfinex","ETHUSD",1768928055898,0.001,3008.2,3007.5,9.81378839]
["bitfinex","ETHUSD",1768928056909,0.001,3008.2,3007.7,9.81378839]
["bitfinex","ETHUSD",1768928057087,0.001,3008.2,3007.8,11.33716723]
["bitfinex","ETHUSD",1768928057496,9.53029178,3009.1,3007.9,9.81378839]
["bitfinex","ETHUSD",1768928058114,9.53029178,3009.1,3008.0,0.542]
["bitfinex","ETHUSD",1768928058519,9.53029178,3009.1,3008.0,10.35578839]
["bitfinex","ETHUSD",1768928058727,9.53029178,3009.1,3008.2,9.81378839]
["bitfinex","ETHUSD",1768928059306,9.53029178,3009.1,3008.1,1.03557884]
["bitfinex","ETHUSD",1768928059501,9.53029178,3009.0,3008.1,1.03557884]
["bitfinex","ETHUSD",1768928059703,9.53029178,3009.0,3008.2,0.542]
["bitfinex","ETHUSD",1768928059908,10.07329178,3009.0,3007.5,9.81378839]
["bitfinex","ETHUSD",1768928060109,9.53029178,3008.8,3007.6,1.52337884]
["bitfinex","ETHUSD",1768928060519,9.53029178,3008.8,3007.2,9.81378839]
["bitfinex","ETHUSD",1768928061030,9.53029178,3008.6,3007.3,0.542]
["bitfinex","ETHUSD",1768928061232,9.53029178,3008.4,3007.3,0.542]
["bitfinex","ETHUSD",1768928061839,9.53029178,3008.4,3007.4,0.542]
["bitfinex","ETHUSD",1768928062040,9.53029178,3008.4,3007.4,0.5400041]
["bitfinex","ETHUSD",1768928062267,9.53029178,3008.2,3007.4,0.5400041]
["bitfinex","ETHUSD",1768928062630,9.53029178,3008.2,3007.8,0.002]
["bitfinex","ETHUSD",1768928062932,9.53029178,3008.2,3007.4,0.542]
["bitfinex","ETHUSD",1768928063320,9.53029178,3008.2,3007.4,10.35578839]
["bitfinex","ETHUSD",1768928063937,9.53029178,3008.2,3006.6,6.45147746]
["bitfinex","ETHUSD",1768928063938,9.53029178,3008.2,3007.1,3.88]
["bitfinex","ETHUSD",1768928064141,11.12705388,3008.1,3006.9,9.81378839]
["bitfinex","ETHUSD",1768928064445,11.12705388,3008.1,3007.0,0.542]
["bitfinex","ETHUSD",1768928065012,3.32446808,3008.0,3007.0,0.542]
["bitfinex","ETHUSD",1768928065214,9.53029178,3007.9,3007.0,0.542]
["bitfinex","ETHUSD",1768928065434,1.28547599,3007.8,3007.1,9.81378839]
["bitfinex","ETHUSD",1768928065634,9.53029178,3007.9,3007.1,9.81378839]
["bitfinex","ETHUSD",1768928067450,9.53029178,3007.9,3007.1,10.35578839]
["bitfinex","ETHUSD",1768928070420,9.53029178,3007.9,3006.7,3.32586968]
["bitfinex","ETHUSD",1768928070421,9.53029178,3007.8,3006.7,9.81378839]
["bitfinex","ETHUSD",1768928070626,9.53029178,3007.8,3006.8,10.35578839]
["bitfinex","ETHUSD",1768928070820,10.48332096,3007.7,3006.8,13.68156399]
["bitfinex","ETHUSD",1768928071658,10.48332096,3007.7,3006.8,10.35578839]
["bitfinex","ETHUSD",1768928071857,9.53029178,3007.6,3006.8,10.35578839]
["bitfinex","ETHUSD",1768928072058,9.53029178,3007.6,3006.8,0.542]
["bitfinex","ETHUSD",1768928072329,9.53029178,3007.6,3006.6,9.81378839]
["bitfinex","ETHUSD",1768928072548,9.53029178,3007.4,3006.6,0.542]
["bitfinex","ETHUSD",1768928074236,9.53029178,3007.4,3006.5,0.002]
["bitfinex","ETHUSD",1768928074438,9.53029178,3007.4,3006.6,0.542]
["bitfinex","ETHUSD",1768928075233,9.53029178,3007.4,3006.9,0.002]
["bitfinex","ETHUSD",1768928075436,9.53029178,3008.3,3007.1,9.81378839]
["bitfinex","ETHUSD",1768928075663,0.001,3007.9,3007.1,9.81378839]
["bitfinex","ETHUSD",1768928076064,0.001,3007.9,3007.3,9.81378839]
["bitfinex","ETHUSD",1768928076668,9.53129178,3007.9,3007.1,9.81378839]
["bitfinex","ETHUSD",1768928077239,9.53129178,3007.9,3007.1,13.13924209]
["bitfinex","ETHUSD",1768928077440,9.53129178,3007.9,3007.1,14.84013433]
["bitfinex","ETHUSD",1768928077667,9.53129178,3007.9,3007.1,11.51468063]
["bitfinex","ETHUSD",1768928078044,9.53129178,3007.9,3007.1,1.70089224]
["bitfinex","ETHUSD",1768928078241,9.53129178,3007.9,3007.0,0.542]
["bitfinex","ETHUSD",1768928078448,9.53129178,3007.9,3007.0,3.86756642]
["bitfinex","ETHUSD",1768928078880,9.53129178,3007.9,3007.0,13.68135481]
["bitfinex","ETHUSD",1768928079085,9.53129178,3007.9,3007.0,13.68133704]
["bitfinex","ETHUSD",1768928079284,9.53129178,3007.9,3007.0,10.35578839]
["bitfinex","ETHUSD",1768928079457,10.48442096,3007.9,3006.9,3.32763922]
["bitfinex","ETHUSD",1768928079657,10.48442096,3007.9,3007.0,0.542]
["bitfinex","ETHUSD",1768928079857,10.48442096,3007.9,3006.9,3.32763922]
["bitfinex","ETHUSD",1768928080182,10.48442096,3007.9,3007.0,0.542]
["bitfinex","ETHUSD",1768928080790,10.48442096,3007.9,3007.0,13.68135848]
["bitfinex","ETHUSD",1768928081000,10.48442096,3007.9,3007.0,15.77027269]
["bitfinex","ETHUSD",1768928082889,10.48442096,3007.9,3007.1,9.81378839]
["bitfinex","ETHUSD",1768928083483,10.48442096,3007.9,3006.9,0.002]
["bitfinex","ETHUSD",1768928083695,9.53029178,3007.7,3006.9,0.002]
["bitfinex","ETHUSD",1768928085190,9.53029178,3007.7,3006.9,9.72813103]
["bitfinex","ETHUSD",1768928085696,10.63313388,3007.7,3006.9,9.72813103]
["bitfinex","ETHUSD",1768928085881,0.544,3007.8,3006.9,9.72813103]
["bitfinex","ETHUSD",1768928086717,9.6880565,3007.7,3006.9,0.002]
["bitfinex","ETHUSD",1768928086886,9.6880565,3007.7,3006.9,0.544]
["bitfinex","ETHUSD",1768928087635,9.6880565,3007.7,3007.0,9.72613103]
["bitfinex","ETHUSD",1768928087931,10.2320565,3007.7,3007.2,0.002]
["bitfinex","ETHUSD",1768928088080,1.02320565,3007.6,3007.2,0.002]
["bitfinex","ETHUSD",1768928088487,9.6890565,3007.9,3007.2,0.002]
["bitfinex","ETHUSD",1768928090222,0.001,3007.9,3007.2,9.72813103]
["bitfinex","ETHUSD",1768928090518,0.001,3007.9,3007.2,0.002]
["bitfinex","ETHUSD",1768928090519,0.51969141,3007.8,3007.2,0.002]
["bitfinex","ETHUSD",1768928090683,9.6880565,3007.7,3007.2,0.002]
["bitfinex","ETHUSD",1768928090885,10.70883129,3007.6,3007.2,0.002]
["bitfinex","ETHUSD",1768928091093,9.6880565,3007.6,3007.2,0.002]
["bitfinex","ETHUSD",1768928093500,9.6880565,3007.6,3006.9,0.002]
["bitfinex","ETHUSD",1768928094698,3.86964049,3007.9,3006.9,0.002]
["bitfinex","ETHUSD",1768928094699,9.6880565,3007.4,3006.9,0.002]
["bitfinex","ETHUSD",1768928095746,0.544,3007.5,3006.5,0.002]
["bitfinex","ETHUSD",1768928095747,9.6880565,3007.2,3006.5,0.002]
["bitfinex","ETHUSD",1768928096040,10.70883129,3007.1,3006.5,0.002]
["bitfinex","ETHUSD",1768928096244,10.70883129,3007.1,3006.1,9.72613103]
["bitfinex","ETHUSD",1768928096546,10.70883129,3007.1,3006.0,0.002]
["bitfinex","ETHUSD",1768928096547,10.70883129,3007.1,3006.2,0.542]
["bitfinex","ETHUSD",1768928096731,10.70883129,3007.1,3006.0,0.544]
["bitfinex","ETHUSD",1768928096732,9.6880565,3006.9,3006.0,0.544]
["bitfinex","ETHUSD",1768928097512,9.6880565,3006.8,3006.0,0.544]
["bitfinex","ETHUSD",1768928097754,9.6880565,3006.6,3006.0,0.544]
["bitfinex","ETHUSD",1768928098270,1.02077479,3007.1,3006.1,9.72613103]
["bitfinex","ETHUSD",1768928098558,1.02077479,3007.1,3006.0,3.87067997]
["bitfinex","ETHUSD",1768928098559,9.6880565,3007.0,3006.0,0.002]
["bitfinex","ETHUSD",1768928099332,9.6880565,3007.0,3006.0,9.72813103]
["bitfinex","ETHUSD",1768928099921,9.6880565,3007.3,3006.0,9.72813103]
["bitfinex","ETHUSD",1768928100543,9.6880565,3007.3,3006.0,10.27113103]
["bitfinex","ETHUSD",1768928100847,9.6880565,3007.1,3006.2,13.05258968]
["bitfinex","ETHUSD",1768928101557,9.6880565,3007.0,3006.0,0.002]
["bitfinex","ETHUSD",1768928101768,3.32550359,3007.1,3006.0,0.002]
["bitfinex","ETHUSD",1768928101769,9.6880565,3006.8,3006.0,0.002]
["bitfinex","ETHUSD",1768928102355,9.6880565,3006.6,3005.6,0.002]
["bitfinex","ETHUSD",1768928102527,9.6880565,3006.4,3005.6,0.002]
["bitfinex","ETHUSD",1768928103631,9.6880565,3006.3,3005.6,0.002]
["bitfinex","ETHUSD",1768928104350,9.6880565,3006.1,3005.6,0.00016128]
["bitfinex","ETHUSD",1768928104553,9.6880565,3005.9,3005.2,0.002]
["bitfinex","ETHUSD",1768928104870,9.6880565,3005.7,3004.6,0.002]
["bitfinex","ETHUSD",1768928105042,10.2320565,3005.6,3004.6,0.002]
["bitfinex","ETHUSD",1768928107166,10.2320565,3005.6,3004.6,9.72813103]
["bitfinex","ETHUSD",1768928108413,10.2320565,3005.6,3004.6,0.002]
["bitfinex","ETHUSD",1768928108561,9.6880565,3005.4,3004.6,0.002]
["bitfinex","ETHUSD",1768928109862,9.6880565,3005.4,3004.6,9.72813103]
["bitfinex","ETHUSD",1768928110294,1.02320565,3005.8,3004.6,9.72813103]
["bitfinex","ETHUSD",1768928110482,10.2320565,3005.6,3004.6,9.72813103]
["bitfinex","ETHUSD",1768928110683,10.2320565,3005.6,3004.6,0.002]
["bitfinex","ETHUSD",1768928110995,9.6880565,3005.4,3004.6,0.002]
["bitfinex","ETHUSD",1768928112572,9.6880565,3005.3,3004.2,9.72813103]
["bitfinex","ETHUSD",1768928112889,1.02320565,3005.5,3004.4,3.32842623]
["bitfinex","ETHUSD",1768928113088,1.02320565,3005.5,3004.2,0.002]
["bitfinex","ETHUSD",1768928113089,9.6880565,3005.8,3004.7,9.72613103]
["bitfinex","ETHUSD",1768928113293,10.2320565,3005.7,3004.7,9.72613103]
["bitfinex","ETHUSD",1768928113597,10.2320565,3005.6,3004.7,9.72613103]
["bitfinex","ETHUSD",1768928113798,10.2320565,3005.6,3004.5,3.32826457]
["bitfinex","ETHUSD",1768928113799,10.71126215,3005.5,3004.5,3.32826457]
["bitfinex","ETHUSD",1768928113963,10.71126215,3005.5,3004.5,16.38273642]
["bitfinex","ETHUSD",1768928114168,9.6880565,3005.7,3004.6,9.72613103]
["bitfinex","ETHUSD",1768928114369,0.544,3005.4,3004.9,9.72813103]
["bitfinex","ETHUSD",1768928114805,0.001,3005.3,3004.9,9.72813103]
["bitfinex","ETHUSD",1768928115473,0.001,3005.3,3004.9,13.05602429]
["bitfinex","ETHUSD",1768928116025,9.75158089,3006.4,3005.0,9.73928262]
["bitfinex","ETHUSD",1768928116302,0.051,3007.9,3005.0,9.73928262]
["bitfinex","ETHUSD",1768928116303,9.75158089,3006.6,3005.1,0.543]
["bitfinex","ETHUSD",1768928116467,0.544,3006.5,3005.2,9.73928262]
["bitfinex","ETHUSD",1768928116666,9.75158089,3006.4,3005.4,9.73928262]
["bitfinex","ETHUSD",1768928117100,9.75158089,3006.2,3005.3,1.02822826]
["bitfinex","ETHUSD",1768928117301,9.75158089,3006.2,3005.3,14.09493837]
["bitfinex","ETHUSD",1768928117507,9.75158089,3006.2,3005.3,10.76751088]
["bitfinex","ETHUSD",1768928117815,9.75158089,3006.2,3005.3,14.09496384]
["bitfinex","ETHUSD",1768928118714,10.29558089,3006.5,3005.4,10.82406237]
["bitfinex","ETHUSD",1768928119125,10.29558089,3006.5,3005.5,3.3272334]
["bitfinex","ETHUSD",1768928119284,10.29558089,3006.5,3005.4,9.73928262]
["bitfinex","ETHUSD",1768928119490,3.87014615,3006.5,3005.2,3.3275564]
["bitfinex","ETHUSD",1768928119687,10.78113898,3006.4,3005.3,3.32744984]
["bitfinex","ETHUSD",1768928119999,10.78113898,3006.4,3005.4,3.32729627]
["bitfinex","ETHUSD",1768928120196,10.78113898,3006.4,3005.5,9.73928262]
["bitfinex","ETHUSD",1768928120396,1.02955809,3006.4,3005.5,9.73928262]
["bitfinex","ETHUSD",1768928120634,0.544,3006.5,3005.7,9.73928262]
["bitfinex","ETHUSD",1768928121192,9.75158089,3006.8,3005.6,1.6393923]
["bitfinex","ETHUSD",1768928121193,9.75158089,3006.8,3005.8,13.06618394]
["bitfinex","ETHUSD",1768928121502,0.544,3007.2,3005.9,9.73928262]
["bitfinex","ETHUSD",1768928121702,0.544,3007.2,3006.1,9.73928262]
["bitfinex","ETHUSD",1768928122113,9.75158089,3007.6,3006.1,9.73928262]
["bitfinex","ETHUSD",1768928122448,1.51915809,3007.5,3006.3,9.73928262]
["bitfinex","ETHUSD",1768928122633,11.27073898,3007.5,3006.3,9.73928262]
["bitfinex","ETHUSD",1768928123193,11.27073898,3007.5,3006.5,9.73928262]
["bitfinex","ETHUSD",1768928123619,0.544,3007.5,3006.5,9.73928262]
["bitfinex","ETHUSD",1768928124418,0.001,3007.9,3006.5,9.73928262]
["bitfinex","ETHUSD",1768928125219,0.001,3007.9,3006.7,9.73928262]
["bitfinex","ETHUSD",1768928125725,9.75258089,3007.9,3006.7,9.73928262]
["bitfinex","ETHUSD",1768928125920,10.2722723,3007.9,3006.7,9.73928262]
["bitfinex","ETHUSD",1768928126122,9.75158089,3007.7,3006.7,11.3784141]
["bitfinex","ETHUSD",1768928126812,1.02722723,3007.8,3006.8,10.28228262]
["bitfinex","ETHUSD",1768928127012,0.001,3007.9,3006.8,10.28228262]
["bitfinex","ETHUSD",1768928127237,0.001,3007.9,3007.0,9.73928262]
["bitfinex","ETHUSD",1768928127921,0.001,3007.4,3007.0,9.73928262]
["bitfinex","ETHUSD",1768928128849,9.75158089,3008.7,3007.0,9.73928262]
["bitfinex","ETHUSD",1768928129008,0.544,3008.6,3007.0,9.73928262]
["bitfinex","ETHUSD",1768928129213,1.57365809,3008.6,3007.4,9.73928262]
["bitfinex","ETHUSD",1768928129427,0.544,3008.6,3007.6,9.73928262]
["bitfinex","ETHUSD",1768928129832,9.75258089,3008.8,3007.6,9.73928262]
["bitfinex","ETHUSD",1768928130038,0.544,3008.7,3007.6,9.73928262]
["bitfinex","ETHUSD",1768928130415,10.29558089,3008.7,3007.6,9.73928262]
["bitfinex","ETHUSD",1768928131142,10.8152723,3008.7,3007.3,13.06452453]
["bitfinex","ETHUSD",1768928131345,10.8152723,3008.7,3007.3,13.60752453]
["bitfinex","ETHUSD",1768928131346,9.75158089,3008.5,3007.3,13.60752453]
["bitfinex","ETHUSD",1768928131715,9.75158089,3008.5,3007.4,9.73928262]
["bitfinex","ETHUSD",1768928131921,1.41398768,3008.6,3007.4,9.73928262]
["bitfinex","ETHUSD",1768928132136,0.544,3008.6,3007.4,9.73928262]
["bitfinex","ETHUSD",1768928133331,0.544,3008.6,3007.6,9.73928262]
["bitfinex","ETHUSD",1768928133535,0.544,3008.6,3007.8,9.73928262]
["bitfinex","ETHUSD",1768928135445,10.29558089,3008.6,3007.7,10.28228262]
["bitfinex","ETHUSD",1768928135631,0.544,3008.6,3007.7,10.28228262]
["bitfinex","ETHUSD",1768928135837,0.544,3008.6,3007.7,11.9214141]
["bitfinex","ETHUSD",1768928136627,0.545,3008.8,3007.7,11.9214141]
["bitfinex","ETHUSD",1768928138536,0.545,3008.8,3007.9,9.73928262]
["bitfinex","ETHUSD",1768928138537,0.001,3008.8,3007.9,9.73928262]
["bitfinex","ETHUSD",1768928139246,0.001,3008.8,3007.8,3.32468914]
["bitfinex","ETHUSD",1768928139247,9.75258089,3008.8,3008.0,10.28228262]
["bitfinex","ETHUSD",1768928139562,9.75258089,3008.8,3007.3,3.32520187]
["bitfinex","ETHUSD",1768928139563,10.78223898,3008.8,3007.5,9.73928262]
["bitfinex","ETHUSD",1768928139732,9.75158089,3008.6,3007.3,9.73928262]
["bitfinex","ETHUSD",1768928139932,9.75158089,3008.4,3007.3,9.73928262]
["bitfinex","ETHUSD",1768928140130,9.75158089,3008.2,3007.3,9.73928262]
["bitfinex","ETHUSD",1768928140333,9.75158089,3008.2,3007.3,13.06450057]
["bitfinex","ETHUSD",1768928140653,1.02955809,3008.1,3007.4,9.73928262]
["bitfinex","ETHUSD",1768928140839,9.75258089,3008.5,3007.4,9.73928262]
["bitfinex","ETHUSD",1768928141038,0.544,3008.4,3007.6,9.73928262]
["bitfinex","ETHUSD",1768928141224,10.29558089,3008.4,3007.6,9.73928262]
["bitfinex","ETHUSD",1768928141858,0.001,3008.5,3007.6,9.73928262]
["bitfinex","ETHUSD",1768928142070,9.75158089,3008.4,3007.4,9.73928262]
["bitfinex","ETHUSD",1768928142360,9.75158089,3008.2,3007.1,10.28228262]
["bitfinex","ETHUSD",1768928142542,3.32435756,3008.1,3006.9,0.543]
["bitfinex","ETHUSD",1768928142743,10.29558089,3008.0,3006.9,0.543]
["bitfinex","ETHUSD",1768928142920,10.29558089,3008.0,3006.9,16.933585]
["bitfinex","ETHUSD",1768928143127,10.29558089,3008.0,3007.0,9.73928262]
["bitfinex","ETHUSD",1768928143361,10.78113898,3007.9,3007.0,9.73928262]
["bitfinex","ETHUSD",1768928143857,10.78113898,3007.9,3006.4,9.89955098]
["bitfinex","ETHUSD",1768928144021,10.78113898,3007.9,3006.5,13.76861229]
["bitfinex","ETHUSD",1768928144218,10.78113898,3007.9,3006.6,3.32601453]
["bitfinex","ETHUSD",1768928144435,10.78113898,3007.9,3006.7,13.22535272]
["bitfinex","ETHUSD",1768928144642,1.6765139,3007.8,3006.8,9.89955098]
["bitfinex","ETHUSD",1768928145235,11.86385582,3007.8,3006.8,9.89955098]
["bitfinex","ETHUSD",1768928145434,11.86385582,3007.8,3006.6,13.47572354]
["bitfinex","ETHUSD",1768928145634,11.86385582,3007.8,3006.7,0.543]
["bitfinex","ETHUSD",1768928147027,10.18734192,3007.7,3006.6,10.14970745]
["bitfinex","ETHUSD",1768928147230,10.18734192,3007.5,3006.6,10.14970745]
["bitfinex","ETHUSD",1768928147536,10.18734192,3007.5,3006.6,13.47570967]
["bitfinex","ETHUSD",1768928147730,10.18734192,3007.5,3006.6,10.14970745]
["bitfinex","ETHUSD",1768928147930,10.18734192,3007.5,3006.7,10.14970745]
["bitfinex","ETHUSD",1768928148561,10.18734192,3007.5,3006.8,10.14970745]
["bitfinex","ETHUSD",1768928148767,1.51885517,3007.6,3006.7,10.14970745]
["bitfinex","ETHUSD",1768928148931,1.51885517,3007.6,3006.8,10.14970745]
["bitfinex","ETHUSD",1768928149528,10.18734192,3007.9,3006.9,10.14970745]
["bitfinex","ETHUSD",1768928149756,10.73134192,3007.8,3006.9,10.14970745]
["bitfinex","ETHUSD",1768928149965,0.544,3008.0,3006.9,10.69270745]
["bitfinex","ETHUSD",1768928150161,0.544,3008.0,3007.1,10.14970745]
["bitfinex","ETHUSD",1768928150352,10.73134192,3008.0,3007.1,10.14970745]
["bitfinex","ETHUSD",1768928150551,11.26047611,3007.9,3007.0,0.543]
["bitfinex","ETHUSD",1768928150753,11.26047611,3007.9,3006.8,10.14970745]
["bitfinex","ETHUSD",1768928150950,10.18734192,3007.8,3006.8,10.69270745]
["bitfinex","ETHUSD",1768928151358,10.18734192,3007.8,3007.0,0.002]
["bitfinex","ETHUSD",1768928151547,11.31338953,3007.7,3007.0,0.002]
["bitfinex","ETHUSD",1768928152061,10.18734192,3007.5,3007.0,0.002]
["bitfinex","ETHUSD",1768928153475,0.544,3007.6,3007.0,0.002]
["bitfinex","ETHUSD",1768928153976,10.73134192,3007.6,3006.6,0.002]
["bitfinex","ETHUSD",1768928154265,10.18734192,3007.5,3006.6,0.002]
["bitfinex","ETHUSD",1768928154433,10.18734192,3007.3,3006.6,0.002]
["bitfinex","ETHUSD",1768928154767,1.40562521,3007.4,3006.6,0.002]
["bitfinex","ETHUSD",1768928154768,10.73134192,3007.2,3006.6,0.002]
["bitfinex","ETHUSD",1768928156982,0.544,3007.2,3006.6,0.002]
["bitfinex","ETHUSD",1768928157396,0.544,3007.3,3006.6,10.15170745]
["bitfinex","ETHUSD",1768928157702,10.73134192,3007.3,3006.6,0.002]
["bitfinex","ETHUSD",1768928157882,10.18734192,3007.1,3006.6,0.002]
["bitfinex","ETHUSD",1768928160087,1.07313419,3007.2,3006.6,0.002]
["bitfinex","ETHUSD",1768928160289,10.18734192,3008.1,3006.6,10.15170745]
["bitfinex","ETHUSD",1768928160587,10.18734192,3007.9,3006.6,10.15170745]
["bitfinex","ETHUSD",1768928160954,10.18734192,3007.9,3006.8,10.14970745]
["bitfinex","ETHUSD",1768928161160,0.544,3008.1,3006.8,10.14970745]
["bitfinex","ETHUSD",1768928161391,0.544,3008.1,3007.0,10.14970745]
["bitfinex","ETHUSD",1768928161576,10.18734192,3008.4,3007.2,10.14970745]
["bitfinex","ETHUSD",1768928161777,0.001,3008.5,3007.2,10.14970745]
["bitfinex","ETHUSD",1768928162583,10.18834192,3008.5,3007.2,10.14970745]
["bitfinex","ETHUSD",1768928162787,10.18734192,3008.4,3007.3,0.543]
["bitfinex","ETHUSD",1768928162988,10.18734192,3008.2,3007.3,0.543]
["bitfinex","ETHUSD",1768928163187,10.18734192,3008.2,3007.3,10.69270745]
["bitfinex","ETHUSD",1768928164056,10.18734192,3008.2,3006.9,5.33840945]
["bitfinex","ETHUSD",1768928164057,10.18734192,3008.2,3007.0,10.14970745]
["bitfinex","ETHUSD",1768928164256,10.18734192,3008.2,3006.9,12.70744984]
["bitfinex","ETHUSD",1768928164257,10.18734192,3008.1,3006.9,12.70744984]
["bitfinex","ETHUSD",1768928164491,10.18734192,3008.1,3006.9,12.16444984]
["bitfinex","ETHUSD",1768928164698,10.18734192,3008.1,3006.9,0.002]
["bitfinex","ETHUSD",1768928165066,10.18734192,3007.9,3006.9,0.002]
["bitfinex","ETHUSD",1768928165262,10.18734192,3008.0,3006.9,10.15170745]
["bitfinex","ETHUSD",1768928165461,0.544,3007.8,3006.9,10.15170745]
["bitfinex","ETHUSD",1768928165692,0.544,3007.8,3007.0,0.0214375]
["bitfinex","ETHUSD",1768928165890,0.544,3007.8,3006.9,10.15170745]
["bitfinex","ETHUSD",1768928166482,10.73134192,3007.8,3006.9,0.002]
["bitfinex","ETHUSD",1768928166686,11.26047611,3007.7,3006.9,0.002]
["bitfinex","ETHUSD",1768928167592,11.26047611,3007.7,3006.9,10.15170745]
["bitfinex","ETHUSD",1768928167593,1.07313419,3007.7,3006.9,10.15170745]
["bitfinex","ETHUSD",1768928167800,10.73134192,3007.8,3006.9,10.15170745]
["bitfinex","ETHUSD",1768928167997,10.73134192,3007.8,3006.9,0.002]
["bitfinex","ETHUSD",1768928168166,10.18734192,3007.7,3006.9,0.002]
["bitfinex","ETHUSD",1768928168507,10.18734192,3007.7,3006.6,0.002]
["bitfinex","ETHUSD",1768928169371,10.18734192,3007.6,3006.6,0.002]
["bitfinex","ETHUSD",1768928169578,11.53856148,3007.5,3006.6,0.002]
["bitfinex","ETHUSD",1768928169905,10.73134192,3007.4,3006.6,0.002]
["bitfinex","ETHUSD",1768928170882,10.73134192,3007.4,3006.6,10.15170745]
["bitfinex","ETHUSD",1768928171070,0.544,3007.4,3006.6,10.15170745]
["bitfinex","ETHUSD",1768928171677,10.73134192,3007.4,3006.6,0.002]
["bitfinex","ETHUSD",1768928171876,1.20825615,3007.3,3006.6,0.002]
["bitfinex","ETHUSD",1768928172311,1.20825615,3007.3,3006.6,10.15170745]
["bitfinex","ETHUSD",1768928172511,10.73134192,3007.4,3006.6,10.15170745]
["bitfinex","ETHUSD",1768928172512,0.544,3007.4,3006.6,10.15170745]
["bitfinex","ETHUSD",1768928172711,0.544,3007.4,3006.7,10.14970745]
["bitfinex","ETHUSD",1768928173825,0.544,3007.4,3006.6,10.15170745]
["bitfinex","ETHUSD",1768928173826,10.73134192,3007.4,3006.6,10.15170745]
["bitfinex","ETHUSD",1768928174327,0.544,3007.4,3006.7,10.14970745]
["bitfinex","ETHUSD",1768928175101,0.544,3007.4,3006.6,9.66020909]
["bitfinex","ETHUSD",1768928175419,1.70286945,3007.4,3006.7,9.65820909]
["bitfinex","ETHUSD",1768928176148,9.69347497,3007.6,3006.8,9.65820909]
["bitfinex","ETHUSD",1768928176290,0.544,3007.9,3006.8,9.65820909]
["bitfinex","ETHUSD",1768928176640,10.23747497,3008.0,3006.8,9.65820909]
["bitfinex","ETHUSD",1768928176993,10.23747497,3008.0,3006.9,9.66020909]
["bitfinex","ETHUSD",1768928177231,0.001,3007.4,3006.9,9.66020909]
["bitfinex","ETHUSD",1768928177523,0.001,3007.4,3007.0,10.62423]
["bitfinex","ETHUSD",1768928177738,0.001,3007.4,3006.9,0.002]
["bitfinex","ETHUSD",1768928178027,0.001,3007.4,3006.9,0.545]
["bitfinex","ETHUSD",1768928178899,0.001,3007.4,3006.9,10.20320909]
["bitfinex","ETHUSD",1768928179105,10.23747497,3008.2,3007.0,9.65820909]
["bitfinex","ETHUSD",1768928179601,9.69347497,3008.4,3007.0,9.65820909]
["bitfinex","ETHUSD",1768928179800,9.69347497,3008.6,3007.4,9.65820909]
["bitfinex","ETHUSD",1768928180101,10.23747497,3008.6,3007.6,9.65820909]
["bitfinex","ETHUSD",1768928180511,0.544,3008.6,3007.6,9.65820909]
["bitfinex","ETHUSD",1768928180925,9.69347497,3008.9,3007.6,9.65820909]
["bitfinex","ETHUSD",1768928181134,0.545,3008.8,3007.6,9.65820909]
["bitfinex","ETHUSD",1768928181757,0.545,3008.8,3007.8,9.65820909]
["bitfinex","ETHUSD",1768928181758,0.001,3008.8,3007.8,9.65820909]
["bitfinex","ETHUSD",1768928181956,0.001,3008.8,3008.0,9.65820909]
["bitfinex","ETHUSD",1768928184225,0.001,3008.8,3008.1,9.65820909]
["bitfinex","ETHUSD",1768928184427,0.001,3008.8,3008.1,11.34322623]
["bitfinex","ETHUSD",1768928185765,0.001,3009.6,3008.1,1.68501714]
["bitfinex","ETHUSD",1768928185981,9.69347497,3009.5,3008.3,9.65820909]
["bitfinex","ETHUSD",1768928186260,9.69347497,3009.5,3008.5,9.65820909]
["bitfinex","ETHUSD",1768928186860,0.001,3009.6,3008.5,9.65820909]
["bitfinex","ETHUSD",1768928187062,0.001,3009.6,3008.7,9.65820909]
["bitfinex","ETHUSD",1768928187467,0.001,3009.6,3008.7,10.20120909]
["bitfinex","ETHUSD",1768928188296,0.001,3009.6,3008.9,9.65820909]
["bitfinex","ETHUSD",1768928188880,0.001,3009.2,3008.9,9.65820909]
["bitfinex","ETHUSD",1768928189081,0.001,3009.2,3009.0,1.29817932]
["bitfinex","ETHUSD",1768928189285,0.001,3009.2,3009.1,0.543]
["bitfinex","ETHUSD",1768928190200,0.001,3009.6,3009.1,10.20120909]
["bitfinex","ETHUSD",1768928191203,9.69347497,3010.4,3009.2,9.65820909]
["bitfinex","ETHUSD",1768928191404,9.69347497,3010.4,3009.4,9.65820909]
["bitfinex","ETHUSD",1768928191608,0.00917159,3010.5,3009.6,9.65820909]
["bitfinex","ETHUSD",1768928191767,9.70264656,3010.5,3009.6,9.65820909]
["bitfinex","ETHUSD",1768928194288,9.70264656,3010.5,3009.6,12.98090756]
["bitfinex","ETHUSD",1768928194482,9.70264656,3010.5,3009.7,9.65820909]
["bitfinex","ETHUSD",1768928194689,9.70264656,3010.5,3009.8,0.71327239]
["bitfinex","ETHUSD",1768928194922,9.70264656,3010.5,3009.8,0.543]
["bitfinex","ETHUSD",1768928195228,9.70264656,3010.5,3009.8,10.20120909]
["bitfinex","ETHUSD",1768928196538,9.70264656,3010.5,3009.9,1e-08]
["bitfinex","ETHUSD",1768928196693,9.70264656,3010.5,3009.6,9.65820909]
["bitfinex","ETHUSD",1768928196694,9.69347497,3010.4,3009.6,0.543]
["bitfinex","ETHUSD",1768928196888,9.69347497,3010.2,3009.6,0.543]
["bitfinex","ETHUSD",1768928197590,9.69347497,3010.2,3009.4,0.543]
["bitfinex","ETHUSD",1768928197829,9.69347497,3010.2,3009.4,10.20120909]
["bitfinex","ETHUSD",1768928198117,9.69347497,3010.2,3009.5,9.65820909]
["bitfinex","ETHUSD",1768928198500,0.97026466,3010.3,3009.5,9.65820909]
["bitfinex","ETHUSD",1768928198720,1.06637396,3010.2,3009.5,9.65820909]
["bitfinex","ETHUSD",1768928199416,10.75984893,3010.2,3009.4,0.543]
["bitfinex","ETHUSD",1768928199637,9.69347497,3010.2,3009.2,12.98129594]
["bitfinex","ETHUSD",1768928199787,9.69347497,3010.2,3008.8,9.65820909]
["bitfinex","ETHUSD",1768928199993,9.69347497,3010.2,3009.0,9.65820909]
["bitfinex","ETHUSD",1768928200200,9.69347497,3010.0,3009.0,9.65820909]
["bitfinex","ETHUSD",1768928200491,9.69347497,3009.8,3009.0,9.65820909]
["bitfinex","ETHUSD",1768928200922,9.69347497,3009.8,3009.0,12.98156461]
["bitfinex","ETHUSD",1768928201424,9.69347497,3009.8,3009.0,9.65820909]
["bitfinex","ETHUSD",1768928201747,9.69347497,3009.7,3008.5,9.65820909]
["bitfinex","ETHUSD",1768928201907,9.69347497,3009.5,3008.5,10.62403]
["bitfinex","ETHUSD",1768928202219,0.09418452,3009.0,3008.5,1.50782091]
["bitfinex","ETHUSD",1768928202398,0.09418452,3009.0,3008.5,0.542]
["bitfinex","ETHUSD",1768928203038,0.09418452,3009.0,3008.5,10.20020909]
["bitfinex","ETHUSD",1768928203699,0.09418452,3009.0,3008.5,9.65820909]
["bitfinex","ETHUSD",1768928203896,9.96398278,3009.0,3008.2,9.9345901]
["bitfinex","ETHUSD",1768928204226,11.50438106,3009.0,3007.6,9.9345901]
["bitfinex","ETHUSD",1768928204401,9.86979826,3008.9,3007.8,9.9345901]
["bitfinex","ETHUSD",1768928204596,9.86979826,3008.9,3007.8,13.25922253]
["bitfinex","ETHUSD",1768928204932,9.86979826,3008.9,3007.8,13.25927587]
["bitfinex","ETHUSD",1768928205158,9.86979826,3008.9,3007.8,10.4775901]
["bitfinex","ETHUSD",1768928205298,10.30154922,3008.7,3007.8,15.18252331]
["bitfinex","ETHUSD",1768928205500,10.30154922,3008.7,3007.9,9.46440421]
["bitfinex","ETHUSD",1768928205914,10.30154922,3008.9,3007.9,9.46440421]
["bitfinex","ETHUSD",1768928206123,0.63818452,3009.0,3007.9,9.46440421]
["bitfinex","ETHUSD",1768928207166,0.63818452,3009.0,3008.1,9.46440421]
["bitfinex","ETHUSD",1768928207331,0.63818452,3009.0,3008.2,11.08878913]
["bitfinex","ETHUSD",1768928207536,0.09418452,3009.0,3008.2,11.07692476]
["bitfinex","ETHUSD",1768928207929,0.09418452,3009.0,3008.3,0.543]
["bitfinex","ETHUSD",1768928208232,10.39573374,3009.0,3008.3,0.543]
["bitfinex","ETHUSD",1768928208439,0.09418452,3009.0,3008.3,10.43324529]
["bitfinex","ETHUSD",1768928209032,0.09418452,3009.0,3008.3,4.29292718]
["bitfinex","ETHUSD",1768928209233,10.39573374,3009.0,3007.5,9.46440421]
["bitfinex","ETHUSD",1768928209541,10.39573374,3009.0,3006.7,13.41304727]
["bitfinex","ETHUSD",1768928209542,10.30154922,3008.9,3007.6,9.46440421]
["bitfinex","ETHUSD",1768928209856,10.82124063,3008.9,3007.6,0.543]
["bitfinex","ETHUSD",1768928210051,10.30154922,3008.7,3007.6,0.543]
["bitfinex","ETHUSD",1768928210358,10.30154922,3008.5,3007.6,0.543]
["bitfinex","ETHUSD",1768928210860,10.30154922,3008.5,3007.6,3.86789646]
["bitfinex","ETHUSD",1768928211063,0.544,3008.6,3007.9,9.46440421]
["bitfinex","ETHUSD",1768928211365,0.544,3008.6,3008.0,9.46440421]
["bitfinex","ETHUSD",1768928211563,0.544,3008.6,3007.7,9.46440421]
["bitfinex","ETHUSD",1768928211769,10.84554922,3008.6,3007.9,0.543]
["bitfinex","ETHUSD",1768928212555,10.84554922,3008.6,3007.8,0.94644042]
["bitfinex","ETHUSD",1768928213047,10.84554922,3008.6,3008.3,0.002]
["bitfinex","ETHUSD",1768928213363,10.84554922,3008.6,3007.8,4.82644042]
["bitfinex","ETHUSD",1768928213364,0.544,3008.6,3007.9,13.34440421]
["bitfinex","ETHUSD",1768928213567,0.544,3008.6,3008.0,9.46440421]
["bitfinex","ETHUSD",1768928213934,0.544,3008.6,3007.9,3.88]
["bitfinex","ETHUSD",1768928214360,0.544,3008.6,3007.9,18.48484067]
["bitfinex","ETHUSD",1768928214566,0.09418452,3009.0,3008.0,9.46440421]
["bitfinex","ETHUSD",1768928214733,0.63818452,3009.0,3008.0,9.46440421]
["bitfinex","ETHUSD",1768928215565,0.63818452,3009.0,3008.1,9.46440421]
["bitfinex","ETHUSD",1768928215731,0.63818452,3009.0,3008.2,0.656307]
["bitfinex","ETHUSD",1768928215935,10.93973374,3009.0,3008.2,0.656307]
["bitfinex","ETHUSD",1768928216952,10.93973374,3009.0,3007.9,5.69586302]
["bitfinex","ETHUSD",1768928217154,10.30154922,3008.9,3007.9,3.88]
["bitfinex","ETHUSD",1768928217552,10.30154922,3008.9,3007.9,7.20456494]
["bitfinex","ETHUSD",1768928217748,10.30154922,3008.9,3007.9,3.88]
["bitfinex","ETHUSD",1768928218437,10.30154922,3008.9,3008.0,9.46440421]
["bitfinex","ETHUSD",1768928219769,0.09418452,3009.0,3008.2,9.46440421]
["bitfinex","ETHUSD",1768928219938,0.001,3009.9,3008.4,9.46440421]
["bitfinex","ETHUSD",1768928219939,10.30154922,3009.8,3008.4,9.46440421]
["bitfinex","ETHUSD",1768928220139,10.30154922,3009.8,3008.6,9.46440421]
["bitfinex","ETHUSD",1768928220540,10.30154922,3009.8,3008.6,13.34440421]
["bitfinex","ETHUSD",1768928220852,10.30154922,3009.8,3008.7,9.46440421]
["bitfinex","ETHUSD",1768928221052,12.20804186,3009.7,3008.7,9.46440421]
["bitfinex","ETHUSD",1768928221247,0.544,3009.7,3008.7,9.46440421]
["bitfinex","ETHUSD",1768928221751,0.544,3009.7,3008.9,9.46440421]
["bitfinex","ETHUSD",1768928221947,10.84554922,3009.7,3008.7,3.32364017]
["bitfinex","ETHUSD",1768928222151,10.84554922,3009.7,3008.8,9.46440421]
["bitfinex","ETHUSD",1768928222560,0.544,3009.7,3008.8,9.46440421]
["bitfinex","ETHUSD",1768928222761,0.544,3009.7,3008.9,1.36499851]
["bitfinex","ETHUSD",1768928222963,0.544,3009.7,3008.9,10.82940272]
["bitfinex","ETHUSD",1768928223547,0.544,3009.7,3008.9,11.37240272]
["bitfinex","ETHUSD",1768928225501,0.544,3009.7,3009.0,9.46440421]
["bitfinex","ETHUSD",1768928225993,0.544,3009.7,3009.0,13.34440421]
["bitfinex","ETHUSD",1768928226148,0.544,3009.7,3009.0,15.20199963]
["bitfinex","ETHUSD",1768928226348,0.544,3009.7,3009.1,13.34440421]
["bitfinex","ETHUSD",1768928226545,0.001,3009.9,3009.3,9.46440421]
["bitfinex","ETHUSD",1768928227566,0.001,3009.9,3009.2,3.88]
["bitfinex","ETHUSD",1768928227763,1.77671219,3009.0,3008.5,0.543]
["bitfinex","ETHUSD",1768928227978,1.77671219,3009.0,3007.6,3.32487511]
["bitfinex","ETHUSD",1768928227979,12.07826141,3009.0,3008.0,9.46440421]
["bitfinex","ETHUSD",1768928228187,12.07826141,3009.0,3008.1,3.3262861]
["bitfinex","ETHUSD",1768928228545,12.07826141,3009.0,3008.2,3.32422995]
["bitfinex","ETHUSD",1768928228784,12.07826141,3009.0,3008.2,4.99003715]
["bitfinex","ETHUSD",1768928229083,12.07826141,3009.0,3008.2,1.6658072]
["bitfinex","ETHUSD",1768928229265,12.07826141,3009.0,3008.1,0.002]
["bitfinex","ETHUSD",1768928229778,10.30154922,3008.8,3008.1,0.002]
["bitfinex","ETHUSD",1768928229983,10.84554922,3008.8,3007.8,0.545]
["bitfinex","ETHUSD",1768928230363,10.84554922,3008.8,3007.8,0.002]
["bitfinex","ETHUSD",1768928230566,10.30154922,3008.6,3007.8,0.002]
["bitfinex","ETHUSD",1768928230766,10.30154922,3008.6,3007.8,3.32668213]
["bitfinex","ETHUSD",1768928230967,0.544,3008.8,3007.9,9.46440421]
["bitfinex","ETHUSD",1768928231163,1.77671219,3009.0,3008.0,9.46440421]
["bitfinex","ETHUSD",1768928231363,1.77671219,3009.0,3008.2,9.46440421]
["bitfinex","ETHUSD",1768928232291,1.77671219,3009.0,3008.1,2.13506073]
["bitfinex","ETHUSD",1768928232292,10.30154922,3008.9,3008.1,1.59206073]
["bitfinex","ETHUSD",1768928232497,10.30154922,3008.9,3008.1,0.543]
["bitfinex","ETHUSD",1768928232888,10.30154922,3008.9,3007.8,0.002]
["bitfinex","ETHUSD",1768928233808,10.30154922,3008.7,3007.8,3.32668318]
["bitfinex","ETHUSD",1768928234107,10.30154922,3008.7,3007.8,0.002]
["bitfinex","ETHUSD",1768928234309,0.544,3008.8,3007.9,9.85138214]
["bitfinex","ETHUSD",1768928234476,10.84554922,3009.2,3007.9,9.85138214]
["bitfinex","ETHUSD",1768928236314,9.94653278,3009.1,3008.0,9.40978008]
["bitfinex","ETHUSD",1768928236511,9.94653278,3009.1,3008.1,9.95278008]
["bitfinex","ETHUSD",1768928236713,11.32789845,3009.1,3008.1,11.65166775]
["bitfinex","ETHUSD",1768928238124,11.32789845,3009.1,3008.3,9.40978008]
["bitfinex","ETHUSD",1768928238484,11.32789845,3009.1,3008.2,0.002]
["bitfinex","ETHUSD",1768928238712,9.94653278,3009.0,3008.2,0.002]
["bitfinex","ETHUSD",1768928239809,9.94653278,3009.6,3008.4,9.40978008]
["bitfinex","ETHUSD",1768928240006,9.94653278,3009.6,3008.6,9.40978008]
["bitfinex","ETHUSD",1768928240514,9.94653278,3009.6,3008.6,12.73351703]
["bitfinex","ETHUSD",1768928240719,9.94653278,3009.6,3008.6,9.40978008]
["bitfinex","ETHUSD",1768928241127,9.94653278,3009.6,3008.6,12.73355922]
["bitfinex","ETHUSD",1768928241300,10.99558606,3009.6,3008.6,14.46548112]
["bitfinex","ETHUSD",1768928241698,10.99558606,3009.6,3008.7,9.40978008]
["bitfinex","ETHUSD",1768928241916,1.04905328,3009.6,3008.7,9.40978008]
["bitfinex","ETHUSD",1768928242096,10.49053278,3009.7,3008.7,9.40978008]
["bitfinex","ETHUSD",1768928242523,10.49053278,3009.7,3008.8,12.73336423]
["bitfinex","ETHUSD",1768928243015,10.49053278,3009.7,3008.8,9.40978008]
["bitfinex","ETHUSD",1768928243395,0.544,3009.7,3008.8,9.40978008]
["bitfinex","ETHUSD",1768928243718,9.94753278,3009.9,3009.0,9.40978008]
["bitfinex","ETHUSD",1768928243719,0.001,3009.9,3009.0,9.40978008]
["bitfinex","ETHUSD",1768928243933,0.001,3009.9,3009.2,9.40978008]
["bitfinex","ETHUSD",1768928244494,0.001,3009.9,3008.6,5.05569811]
["bitfinex","ETHUSD",1768928244495,9.94653278,3009.8,3008.6,5.05569197]
["bitfinex","ETHUSD",1768928244707,9.94653278,3009.8,3008.7,9.40978008]
["bitfinex","ETHUSD",1768928245096,9.94753278,3009.9,3008.7,9.40978008]
["bitfinex","ETHUSD",1768928246617,0.001,3009.9,3008.9,9.40978008]
["bitfinex","ETHUSD",1768928246817,0.001,3009.9,3009.1,9.40978008]
["bitfinex","ETHUSD",1768928247185,9.94753278,3009.9,3009.0,2.14869484]
["bitfinex","ETHUSD",1768928247391,9.94753278,3009.9,3009.0,9.95278008]
["bitfinex","ETHUSD",1768928247590,9.94753278,3009.9,3009.0,9.40978008]
["bitfinex","ETHUSD",1768928248289,0.001,3009.9,3009.0,9.40978008]
["bitfinex","ETHUSD",1768928248617,0.001,3009.9,3009.2,9.40978008]
["bitfinex","ETHUSD",1768928248823,9.94753278,3009.9,3008.9,0.543]
["bitfinex","ETHUSD",1768928249020,10.99668606,3009.9,3008.9,14.27147073]
["bitfinex","ETHUSD",1768928249190,10.99668606,3009.9,3009.0,3.32336047]
["bitfinex","ETHUSD",1768928249517,10.99668606,3009.9,3008.9,10.40505809]
["bitfinex","ETHUSD",1768928249718,10.99668606,3009.9,3008.9,9.95278008]
["bitfinex","ETHUSD",1768928250421,0.001,3009.6,3008.9,9.40978008]
["bitfinex","ETHUSD",1768928252994,0.001,3009.6,3008.9,12.73324483]
["bitfinex","ETHUSD",1768928253190,0.001,3009.6,3009.0,9.40978008]
["bitfinex","ETHUSD",1768928256426,9.94753278,3009.6,3009.0,9.40978008]
["bitfinex","ETHUSD",1768928256654,10.94228606,3009.6,3009.0,9.40978008]
["bitfinex","ETHUSD",1768928257158,10.94228606,3009.6,3008.2,0.002]
["bitfinex","ETHUSD",1768928257159,9.94653278,3009.4,3008.2,0.002]
["bitfinex","ETHUSD",1768928257454,9.94653278,3008.9,3008.2,0.002]
["bitfinex","ETHUSD",1768928257765,10.95084909,3008.8,3008.2,0.002]
["bitfinex","ETHUSD",1768928259449,9.94653278,3008.8,3008.2,0.002]
["bitfinex","ETHUSD",1768928259754,0.64063035,3009.0,3008.2,9.41178008]
["bitfinex","ETHUSD",1768928261158,0.64063035,3009.0,3008.3,9.40978008]
["bitfinex","ETHUSD",1768928261332,10.58716313,3009.0,3008.2,0.002]
["bitfinex","ETHUSD",1768928262265,0.001,3008.5,3008.2,0.002]
["bitfinex","ETHUSD",1768928262439,0.001,3008.5,3008.2,3.3262204]
["bitfinex","ETHUSD",1768928262635,0.001,3008.5,3008.2,0.002]
["bitfinex","ETHUSD",1768928264833,0.64063035,3009.0,3008.3,10.26243362]
["bitfinex","ETHUSD",1768928265040,0.64063035,3009.0,3008.4,10.26243362]
["bitfinex","ETHUSD",1768928265339,10.54315314,3009.6,3008.7,10.26243362]
["bitfinex","ETHUSD",1768928267754,9.99815314,3009.5,3008.5,0.543]
["bitfinex","ETHUSD",1768928267968,11.38473949,3009.4,3008.6,0.543]
["bitfinex","ETHUSD",1768928269386,11.38473949,3009.4,3008.2,0.002]
["bitfinex","ETHUSD",1768928269564,11.38473949,3009.4,3008.2,0.545]
["bitfinex","ETHUSD",1768928269768,11.38473949,3009.4,3008.4,10.26243362]
["bitfinex","ETHUSD",1768928269988,11.38473949,3009.4,3008.4,13.58639461]
["bitfinex","ETHUSD",1768928270290,11.13662709,3009.3,3008.5,13.58634863]
["bitfinex","ETHUSD",1768928270592,0.544,3009.4,3008.7,10.26243362]
["bitfinex","ETHUSD",1768928271390,0.544,3009.4,3008.8,10.26243362]
["bitfinex","ETHUSD",1768928271599,0.001,3009.6,3008.8,10.26243362]
["bitfinex","ETHUSD",1768928272205,9.99815314,3009.5,3008.4,3.32399103]
["bitfinex","ETHUSD",1768928272413,9.99815314,3009.3,3008.5,3.32385125]
["bitfinex","ETHUSD",1768928272976,9.99815314,3009.3,3008.6,3.32380123]
["bitfinex","ETHUSD",1768928273407,9.99815314,3009.3,3008.5,3.32391557]
["bitfinex","ETHUSD",1768928273609,0.001,3009.6,3008.6,10.26243362]
["bitfinex","ETHUSD",1768928273810,0.001,3009.6,3008.8,10.26243362]
["bitfinex","ETHUSD",1768928273997,0.001,3009.6,3009.0,10.26243362]
["bitfinex","ETHUSD",1768928275275,0.001,3009.6,3009.1,3.32325279]
["bitfinex","ETHUSD",1768928275470,0.001,3009.6,3009.1,10.26243362]
["bitfinex","ETHUSD",1768928277213,0.001,3009.6,3008.9,10.80543362]
["bitfinex","ETHUSD",1768928277395,0.001,3009.6,3009.0,0.59368252]
["bitfinex","ETHUSD",1768928278307,0.001,3009.6,3009.0,3.91701914]
["bitfinex","ETHUSD",1768928279080,0.001,3009.6,3009.0,0.59368252]
["bitfinex","ETHUSD",1768928279480,0.001,3009.6,3009.1,10.26243362]
["bitfinex","ETHUSD",1768928280117,0.001,3009.6,3009.0,3.91702261]
["bitfinex","ETHUSD",1768928280311,0.001,3009.6,3009.1,0.44600226]
["bitfinex","ETHUSD",1768928280617,9.99915314,3009.6,3009.0,0.59368252]
["bitfinex","ETHUSD",1768928281886,9.99915314,3009.6,3009.0,3.9170253]
["bitfinex","ETHUSD",1768928282221,9.99915314,3009.6,3009.0,0.59368252]
["bitfinex","ETHUSD",1768928282514,9.99915314,3009.6,3009.0,3.91703767]
["bitfinex","ETHUSD",1768928282812,9.99915314,3009.6,3009.0,0.59368252]
["bitfinex","ETHUSD",1768928283317,9.99915314,3009.6,3009.0,3.91703445]
["bitfinex","ETHUSD",1768928283519,9.99915314,3009.6,3009.1,1.47224681]
["bitfinex","ETHUSD",1768928284293,9.99915314,3009.6,3009.0,0.59368252]
["bitfinex","ETHUSD",1768928284697,9.99915314,3009.6,3008.8,0.002]
["bitfinex","ETHUSD",1768928285399,9.99915314,3009.6,3008.8,3.32556936]
["bitfinex","ETHUSD",1768928285598,9.99915314,3009.6,3008.8,0.002]
["bitfinex","ETHUSD",1768928287320,0.001,3009.6,3008.8,10.26443362]
["bitfinex","ETHUSD",1768928287492,0.001,3009.6,3008.9,13.58590731]
["bitfinex","ETHUSD",1768928287695,9.99915314,3009.6,3008.9,10.26243362]
["bitfinex","ETHUSD",1768928288726,0.001,3009.3,3008.9,11.95359237]
["bitfinex","ETHUSD",1768928289028,0.001,3009.6,3009.0,10.26243362]
["bitfinex","ETHUSD",1768928289704,9.99915314,3009.6,3008.9,0.543]
["bitfinex","ETHUSD",1768928289918,9.99915314,3009.6,3009.0,3.32335543]
["bitfinex","ETHUSD",1768928290116,9.99915314,3009.6,3008.9,0.543]
["bitfinex","ETHUSD",1768928290117,9.99915314,3009.6,3008.9,14.12885425]
["bitfinex","ETHUSD",1768928290305,9.99915314,3009.6,3008.9,3.86642063]
["bitfinex","ETHUSD",1768928290703,9.99915314,3009.6,3008.8,0.002]
["bitfinex","ETHUSD",1768928295225,9.99915314,3009.6,3008.8,9.33549622]
["bitfinex","ETHUSD",1768928295400,0.544,3009.5,3008.8,9.33549622]
["bitfinex","ETHUSD",1768928295728,0.544,3009.5,3008.8,12.6590343]
["bitfinex","ETHUSD",1768928296032,0.544,3009.5,3008.9,9.33349622]
["bitfinex","ETHUSD",1768928296199,0.001,3009.6,3008.9,9.87649622]
["bitfinex","ETHUSD",1768928297828,9.66294586,3009.6,3008.9,9.33349622]
["bitfinex","ETHUSD",1768928298028,9.66294586,3009.6,3009.0,9.87649622]
["bitfinex","ETHUSD",1768928298232,9.66294586,3009.6,3009.0,0.543]
["bitfinex","ETHUSD",1768928298534,9.66294586,3009.6,3009.0,2.02301907]
["bitfinex","ETHUSD",1768928298722,9.66294586,3009.6,3009.0,10.81351529]
["bitfinex","ETHUSD",1768928298917,9.66294586,3009.6,3008.9,0.543]
["bitfinex","ETHUSD",1768928299227,9.66294586,3009.6,3009.0,9.33349622]
["bitfinex","ETHUSD",1768928299429,0.001,3009.6,3009.0,9.33349622]
["bitfinex","ETHUSD",1768928299733,0.001,3009.6,3009.1,3.32325279]
["bitfinex","ETHUSD",1768928299940,0.001,3009.6,3009.2,9.33349622]
["bitfinex","ETHUSD",1768928300234,0.001,3009.6,3009.2,10.9314964]
["bitfinex","ETHUSD",1768928300542,0.001,3009.3,3009.2,10.9314964]
["bitfinex","ETHUSD",1768928300746,0.001,3009.6,3009.2,10.9314964]
["bitfinex","ETHUSD",1768928301535,0.001,3009.9,3009.3,9.33349622]
["bitfinex","ETHUSD",1768928302125,0.001,3009.9,3009.2,1.59800018]
["bitfinex","ETHUSD",1768928302126,9.66294586,3009.9,3009.2,1.59800018]
["bitfinex","ETHUSD",1768928302340,9.66294586,3009.9,3009.2,4.92114034]
["bitfinex","ETHUSD",1768928302644,9.66294586,3009.9,3009.3,1.42546366]
["bitfinex","ETHUSD",1768928302852,9.66294586,3009.9,3009.3,14.0819859]
["bitfinex","ETHUSD",1768928303212,9.66294586,3009.9,3009.3,17.40501783]
["bitfinex","ETHUSD",1768928303417,9.66294586,3009.9,3009.3,14.6249859]
["bitfinex","ETHUSD",1768928303719,9.66294586,3009.9,3009.3,10.75895988]
["bitfinex","ETHUSD",1768928303918,9.66294586,3009.9,3009.3,1.96846366]
["bitfinex","ETHUSD",1768928304520,9.66294586,3009.9,3009.4,0.52916034]
["bitfinex","ETHUSD",1768928304846,9.66194586,3010.4,3009.5,9.33349622]
["bitfinex","ETHUSD",1768928305027,10.20594586,3010.4,3009.5,9.33349622]
["bitfinex","ETHUSD",1768928305213,10.20594586,3010.4,3009.6,10.86276188]
["bitfinex","ETHUSD",1768928305415,9.66194586,3010.4,3009.6,10.86276188]
["bitfinex","ETHUSD",1768928305614,9.66294586,3011.0,3009.7,9.33349622]
["bitfinex","ETHUSD",1768928305838,0.001,3011.0,3009.9,9.33349622]
["bitfinex","ETHUSD",1768928306042,0.001,3011.0,3010.1,9.33349622]
["bitfinex","ETHUSD",1768928308262,0.001,3011.0,3010.3,9.33349622]
["bitfinex","ETHUSD",1768928308470,9.66294586,3011.0,3010.3,9.33349622]
["bitfinex","ETHUSD",1768928310168,0.001,3011.0,3010.5,9.33349622]
["bitfinex","ETHUSD",1768928310359,0.001,3011.0,3010.6,10.32114584]
["bitfinex","ETHUSD",1768928310666,0.001,3011.0,3010.6,0.98764962]
["bitfinex","ETHUSD",1768928311170,9.66294586,3011.0,3010.6,0.98764962]
["bitfinex","ETHUSD",1768928311368,9.66294586,3011.0,3010.4,9.87649622]
["bitfinex","ETHUSD",1768928311571,9.66294586,3011.0,3010.4,0.543]
["bitfinex","ETHUSD",1768928311963,9.66294586,3011.0,3010.4,9.87649622]
["bitfinex","ETHUSD",1768928312945,9.66294586,3011.0,3010.4,9.33349622]
["bitfinex","ETHUSD",1768928313146,0.001,3010.7,3010.3,0.543]
["bitfinex","ETHUSD",1768928313448,0.001,3010.7,3010.3,4.64177667]
["bitfinex","ETHUSD",1768928313666,0.001,3010.7,3010.4,9.33349622]
["bitfinex","ETHUSD",1768928314263,0.001,3010.7,3010.3,1.86285819]
["bitfinex","ETHUSD",1768928314977,0.001,3010.7,3010.3,11.19635441]
["bitfinex","ETHUSD",1768928316575,0.001,3010.7,3010.3,14.51827209]
["bitfinex","ETHUSD",1768928316746,0.001,3010.7,3010.4,1.03160337]
["bitfinex","ETHUSD",1768928317460,0.001,3010.7,3010.4,10.36509959]
["bitfinex","ETHUSD",1768928317654,0.001,3011.0,3010.5,9.33349622]
["bitfinex","ETHUSD",1768928318687,0.001,3011.0,3010.6,9.33349622]
["bitfinex","ETHUSD",1768928321181,0.001,3011.0,3010.7,9.33349622]
["bitfinex","ETHUSD",1768928321483,10.20594586,3011.4,3010.8,9.33349622]
["bitfinex","ETHUSD",1768928322254,9.66194586,3011.7,3010.8,9.33349622]
["bitfinex","ETHUSD",1768928322546,9.66194586,3011.7,3010.2,12.65544903]
["bitfinex","ETHUSD",1768928322547,10.35745322,3011.7,3010.2,12.65544903]
["bitfinex","ETHUSD",1768928322767,9.66194586,3011.5,3010.3,3.32187582]
["bitfinex","ETHUSD",1768928322972,9.66194586,3011.3,3010.2,13.19850873]
["bitfinex","ETHUSD",1768928323153,9.66194586,3011.1,3010.3,12.65542426]
["bitfinex","ETHUSD",1768928323951,9.66194586,3011.1,3010.3,9.33349622]
["bitfinex","ETHUSD",1768928324685,9.72040579,3010.9,3010.0,10.0900934]
["bitfinex","ETHUSD",1768928324854,9.72040579,3010.9,3010.0,13.41229625]
["bitfinex","ETHUSD",1768928325262,9.72040579,3010.9,3010.0,10.0900934]
["bitfinex","ETHUSD",1768928325665,9.72040579,3010.9,3009.9,0.543]
["bitfinex","ETHUSD",1768928325877,9.72040579,3010.9,3009.9,3.86529295]
["bitfinex","ETHUSD",1768928326185,10.172645,3010.7,3009.9,0.543]
["bitfinex","ETHUSD",1768928326482,10.172645,3010.7,3009.9,3.86535647]
["bitfinex","ETHUSD",1768928327180,10.172645,3010.7,3010.0,9.30664638]
["bitfinex","ETHUSD",1768928327351,0.001,3011.1,3010.0,9.30664638]
["bitfinex","ETHUSD",1768928327681,10.173645,3011.1,3010.0,9.30664638]
["bitfinex","ETHUSD",1768928327869,10.173645,3011.1,3010.2,9.30664638]
["bitfinex","ETHUSD",1768928328052,0.001,3011.1,3010.2,9.30664638]
["bitfinex","ETHUSD",1768928328395,0.001,3011.1,3010.4,9.30664638]
["bitfinex","ETHUSD",1768928329281,0.001,3011.1,3010.5,12.62835373]
["bitfinex","ETHUSD",1768928329480,0.001,3011.1,3010.3,0.543]
["bitfinex","ETHUSD",1768928329481,10.173645,3011.1,3010.3,9.84964638]
["bitfinex","ETHUSD",1768928329679,10.173645,3011.1,3010.4,3.32179312]
["bitfinex","ETHUSD",1768928329895,0.001,3011.1,3010.5,9.30664638]
["bitfinex","ETHUSD",1768928330096,10.172645,3011.4,3010.5,9.30664638]
["bitfinex","ETHUSD",1768928331162,10.172645,3011.4,3010.3,0.543]
["bitfinex","ETHUSD",1768928331163,10.172645,3011.4,3010.7,9.30664638]
["bitfinex","ETHUSD",1768928331486,10.172645,3011.4,3010.4,0.543]
["bitfinex","ETHUSD",1768928331707,10.172645,3011.2,3010.4,0.543]
["bitfinex","ETHUSD",1768928332414,10.172645,3011.2,3009.6,3.32462486]
["bitfinex","ETHUSD",1768928332415,10.172645,3011.2,3010.1,3.32211558]
["bitfinex","ETHUSD",1768928332618,10.172645,3011.0,3009.8,12.62908649]
["bitfinex","ETHUSD",1768928332922,10.172645,3011.0,3010.0,0.543]
["bitfinex","ETHUSD",1768928333411,10.172645,3011.0,3009.9,3.86531557]
["bitfinex","ETHUSD",1768928333912,10.172645,3011.0,3009.9,13.17196195]
["bitfinex","ETHUSD",1768928334115,10.172645,3011.0,3009.9,16.49433146]
["bitfinex","ETHUSD",1768928334315,10.172645,3011.0,3009.9,13.17196195]
["bitfinex","ETHUSD",1768928334515,10.172645,3011.0,3009.9,16.49433146]
["bitfinex","ETHUSD",1768928334721,11.2443095,3011.0,3010.0,1.64944391]
["bitfinex","ETHUSD",1768928334926,11.2443095,3011.0,3009.8,3.8654502]
["bitfinex","ETHUSD",1768928335609,10.172645,3010.7,3009.6,0.002]
["bitfinex","ETHUSD",1768928335808,10.172645,3010.5,3009.6,0.002]
["bitfinex","ETHUSD",1768928336008,10.716645,3010.5,3009.6,0.002]
["bitfinex","ETHUSD",1768928337712,10.172645,3010.4,3009.6,0.002]
["bitfinex","ETHUSD",1768928337952,10.172645,3010.2,3009.6,0.002]
["bitfinex","ETHUSD",1768928339544,10.172645,3010.4,3009.7,9.30664638]
["bitfinex","ETHUSD",1768928339726,10.172645,3010.4,3009.6,0.002]
["bitfinex","ETHUSD",1768928340336,10.172645,3010.3,3009.6,0.002]
["bitfinex","ETHUSD",1768928340534,10.172645,3010.3,3009.9,0.002]
["bitfinex","ETHUSD",1768928340851,10.172645,3010.1,3009.6,0.002]
["bitfinex","ETHUSD",1768928341015,10.172645,3010.1,3009.3,0.002]
["bitfinex","ETHUSD",1768928341343,10.172645,3010.1,3009.3,3.32501125]
["bitfinex","ETHUSD",1768928341516,10.172645,3010.1,3009.3,9.30864638]
["bitfinex","ETHUSD",1768928341708,10.172645,3010.1,3009.5,0.002]
["bitfinex","ETHUSD",1768928341908,11.34603595,3010.1,3009.5,0.002]
["bitfinex","ETHUSD",1768928344328,11.34603595,3010.1,3009.5,9.30864638]
["bitfinex","ETHUSD",1768928346852,0.544,3010.2,3009.6,9.30664638]
["bitfinex","ETHUSD",1768928347267,10.716645,3010.2,3009.6,9.30664638]
["bitfinex","ETHUSD",1768928347752,10.172645,3010.2,3009.5,0.545]
["bitfinex","ETHUSD",1768928348163,10.172645,3010.2,3009.5,0.002]
["bitfinex","ETHUSD",1768928351172,10.172645,3010.2,3009.5,9.30864638]
["bitfinex","ETHUSD",1768928351473,11.52209662,3010.2,3009.5,9.30864638]
["bitfinex","ETHUSD",1768928351849,11.52209662,3010.2,3009.5,0.002]
["bitfinex","ETHUSD",1768928353046,11.52209662,3010.2,3009.5,9.30864638]
["bitfinex","ETHUSD",1768928354161,0.001,3009.9,3009.5,9.30864638]
["bitfinex","ETHUSD",1768928354550,10.173645,3009.9,3009.5,0.002]
["bitfinex","ETHUSD",1768928356080,0.001,3009.9,3009.5,10.14805387]
["bitfinex","ETHUSD",1768928358194,10.00895612,3009.8,3009.3,0.002]
["bitfinex","ETHUSD",1768928358973,10.00895612,3009.8,3009.3,10.14805387]
["bitfinex","ETHUSD",1768928359153,10.00895612,3009.8,3009.3,0.002]
["bitfinex","ETHUSD",1768928359856,10.00895612,3009.8,3009.3,10.14805387]
["bitfinex","ETHUSD",1768928360791,10.00895612,3009.8,3009.3,14.02805387]
["bitfinex","ETHUSD",1768928362684,10.00895612,3009.8,3009.4,10.14605387]
["bitfinex","ETHUSD",1768928362891,0.001,3009.9,3009.4,10.14605387]
["bitfinex","ETHUSD",1768928363190,10.00995612,3009.9,3009.4,10.14605387]
["bitfinex","ETHUSD",1768928364600,11.06535173,3009.9,3009.3,3.882]
["bitfinex","ETHUSD",1768928364769,11.06535173,3009.9,3008.9,10.14605387]
["bitfinex","ETHUSD",1768928364770,10.00895612,3009.8,3008.9,10.14605387]
["bitfinex","ETHUSD",1768928366162,10.00895612,3009.8,3009.0,10.14605387]
["bitfinex","ETHUSD",1768928366954,10.00895612,3009.8,3009.6,0.002]
["bitfinex","ETHUSD",1768928367157,10.00895612,3009.6,3009.3,0.002]
["bitfinex","ETHUSD",1768928367354,10.00895612,3009.6,3009.0,10.14605387]
["bitfinex","ETHUSD",1768928367978,11.11549129,3009.7,3009.0,10.14605387]
["bitfinex","ETHUSD",1768928373298,11.11549129,3009.7,3008.8,11.24667742]
["bitfinex","ETHUSD",1768928373484,10.00895612,3009.4,3008.8,0.002]
["bitfinex","ETHUSD",1768928373688,11.58644362,3009.4,3008.8,0.002]
["bitfinex","ETHUSD",1768928374088,11.58644362,3009.4,3008.8,10.14805387]
["bitfinex","ETHUSD",1768928375473,11.58644362,3009.4,3008.8,0.002]
["bitfinex","ETHUSD",1768928375673,11.58644362,3009.4,3008.8,10.14805387]
["bitfinex","ETHUSD",1768928376598,10.00895612,3009.6,3008.8,10.14805387]
["bitfinex","ETHUSD",1768928378279,10.00895612,3009.6,3008.8,10.69105387]
["bitfinex","ETHUSD",1768928379029,11.06535173,3009.9,3009.1,0.002]
["bitfinex","ETHUSD",1768928379181,10.55395612,3009.9,3009.2,10.14605387]
["bitfinex","ETHUSD",1768928380583,0.001,3009.9,3009.2,10.14605387]
["bitfinex","ETHUSD",1768928380793,0.001,3009.9,3009.3,10.14605387]
["bitfinex","ETHUSD",1768928382697,0.001,3009.9,3009.5,10.14605387]
["bitfinex","ETHUSD",1768928382899,0.001,3009.9,3009.5,12.01515123]
["bitfinex","ETHUSD",1768928386119,9.64634312,3009.9,3009.5,12.01515123]
["bitfinex","ETHUSD",1768928386325,9.64634312,3009.9,3009.4,0.543]
["bitfinex","ETHUSD",1768928386619,9.64634312,3009.9,3009.4,10.20738985]
["bitfinex","ETHUSD",1768928386981,9.64634312,3009.9,3009.1,0.55762355]
["bitfinex","ETHUSD",1768928387312,9.64634312,3009.9,3009.1,0.002]
["bitfinex","ETHUSD",1768928387313,9.64534312,3009.8,3009.1,0.002]
["bitfinex","ETHUSD",1768928387519,9.64534312,3009.6,3009.1,0.002]
["bitfinex","ETHUSD",1768928389580,9.64534312,3009.6,3009.1,9.66638985]
["bitfinex","ETHUSD",1768928390916,0.001,3009.3,3009.1,9.66638985]
["bitfinex","ETHUSD",1768928392115,9.64634312,3009.3,3009.1,0.002]
["bitfinex","ETHUSD",1768928393182,0.001,3009.3,3009.1,0.002]
["bitfinex","ETHUSD",1768928393782,0.001,3009.3,3009.1,9.66638985]
["bitfinex","ETHUSD",1768928393983,9.64534312,3009.8,3009.1,10.63302884]
["bitfinex","ETHUSD",1768928395208,0.001,3009.9,3009.2,9.66438985]
["bitfinex","ETHUSD",1768928395410,0.001,3009.9,3009.3,9.66438985]
["bitfinex","ETHUSD",1768928398318,9.64634312,3009.9,3009.3,9.66438985]
["bitfinex","ETHUSD",1768928398482,9.64534312,3009.7,3009.1,0.545]
["bitfinex","ETHUSD",1768928398685,9.64534312,3009.7,3009.1,10.20938985]
["bitfinex","ETHUSD",1768928398901,9.64534312,3009.7,3009.1,10.7650134]
["bitfinex","ETHUSD",1768928399114,9.64634312,3009.9,3009.2,9.66438985]
["bitfinex","ETHUSD",1768928399323,11.13316932,3009.9,3009.2,9.66438985]
["bitfinex","ETHUSD",1768928400108,11.13316932,3009.9,3009.1,1.10062355]
["bitfinex","ETHUSD",1768928400413,9.64534312,3009.8,3009.1,0.55762355]
["bitfinex","ETHUSD",1768928400624,9.64534312,3009.5,3009.1,0.55762355]
["bitfinex","ETHUSD",1768928401026,0.55562355,3008.8,3008.7,9.66438985]
["bitfinex","ETHUSD",1768928401197,0.55562355,3008.8,3008.5,10.20938985]
["bitfinex","ETHUSD",1768928401395,0.55562355,3008.8,3008.5,9.66638985]
["bitfinex","ETHUSD",1768928401750,0.55562355,3008.8,3008.6,9.66438985]
["bitfinex","ETHUSD",1768928401898,0.544,3009.7,3008.9,9.66438985]
["bitfinex","ETHUSD",1768928402099,9.64634312,3009.9,3009.5,9.66438985]
["bitfinex","ETHUSD",1768928402100,0.001,3009.9,3009.5,9.66438985]
["bitfinex","ETHUSD",1768928402296,0.001,3009.9,3008.6,5.22454776]
["bitfinex","ETHUSD",1768928402297,9.64534312,3010.3,3009.7,9.66438985]
["bitfinex","ETHUSD",1768928402529,10.18934312,3010.5,3009.7,9.66438985]
["bitfinex","ETHUSD",1768928402755,9.64534312,3010.3,3009.5,0.543]
["bitfinex","ETHUSD",1768928403052,9.64534312,3010.3,3009.5,10.20738985]
["bitfinex","ETHUSD",1768928403197,9.64534312,3010.1,3009.1,9.66438985]
["bitfinex","ETHUSD",1768928403402,9.64534312,3010.1,3009.2,9.66438985]
["bitfinex","ETHUSD",1768928403646,9.64534312,3010.1,3009.3,1.84175631]
["bitfinex","ETHUSD",1768928403938,9.64534312,3009.9,3009.3,0.543]
["bitfinex","ETHUSD",1768928404235,9.64534312,3009.9,3009.0,9.66438985]
["bitfinex","ETHUSD",1768928404404,9.64534312,3009.9,3009.1,9.66438985]
["bitfinex","ETHUSD",1768928405498,9.64534312,3010.6,3009.2,10.20738985]
["bitfinex","ETHUSD",1768928405697,10.18934312,3010.5,3009.4,9.66438985]
["bitfinex","ETHUSD",1768928406608,9.64534312,3010.5,3009.4,9.66438985]
["bitfinex","ETHUSD",1768928406905,10.18934312,3010.5,3009.4,9.66438985]
["bitfinex","ETHUSD",1768928407300,7.83837674,3011.3,3009.6,9.66438985]
["bitfinex","ETHUSD",1768928407301,3.32130772,3010.9,3009.6,9.66438985]
["bitfinex","ETHUSD",1768928407502,9.64534312,3011.1,3009.8,9.66438985]
["bitfinex","ETHUSD",1768928407714,9.64534312,3011.1,3010.0,9.66438985]
["bitfinex","ETHUSD",1768928407919,9.64534312,3011.1,3010.2,9.66438985]
["bitfinex","ETHUSD",1768928408100,9.64534312,3011.1,3010.1,0.543]
["bitfinex","ETHUSD",1768928408297,9.64534312,3011.1,3010.2,0.543]
["bitfinex","ETHUSD",1768928408747,9.64534312,3011.0,3009.9,9.66438985]
["bitfinex","ETHUSD",1768928409033,10.60987743,3011.0,3009.8,0.543]
["bitfinex","ETHUSD",1768928409222,10.60987743,3011.0,3009.8,10.20738985]
["bitfinex","ETHUSD",1768928409422,9.64534312,3010.8,3009.8,10.20738985]
["bitfinex","ETHUSD",1768928409625,9.64534312,3010.6,3009.8,10.20738985]
["bitfinex","ETHUSD",1768928409829,10.66427743,3010.6,3009.8,10.20738985]
["bitfinex","ETHUSD",1768928410136,10.66427743,3010.6,3009.5,9.66438985]
["bitfinex","ETHUSD",1768928410344,9.64534312,3010.4,3009.4,0.543]
["bitfinex","ETHUSD",1768928411117,9.64534312,3010.4,3009.2,9.66438985]
["bitfinex","ETHUSD",1768928411444,9.64534312,3010.2,3009.3,0.543]
["bitfinex","ETHUSD",1768928412055,9.64534312,3010.2,3009.3,10.20738985]
["bitfinex","ETHUSD",1768928412505,9.64534312,3010.2,3009.1,9.66438985]
["bitfinex","ETHUSD",1768928412700,9.64534312,3010.2,3009.2,10.20738985]
["bitfinex","ETHUSD",1768928414309,9.64534312,3010.1,3009.3,0.543]
["bitfinex","ETHUSD",1768928414536,10.76073086,3010.1,3009.3,0.543]
["bitfinex","ETHUSD",1768928414720,10.76073086,3010.1,3009.2,10.20738985]
["bitfinex","ETHUSD",1768928414905,10.76073086,3010.1,3009.4,0.002]
["bitfinex","ETHUSD",1768928415106,10.0029605,3009.9,3009.4,0.002]
["bitfinex","ETHUSD",1768928415707,0.001,3009.9,3009.4,9.29131563]
["bitfinex","ETHUSD",1768928416041,10.0029605,3009.9,3009.4,0.002]
["bitfinex","ETHUSD",1768928416336,10.0029605,3009.9,3009.2,0.543]
["bitfinex","ETHUSD",1768928417341,10.0029605,3009.9,3009.2,9.83231563]
["bitfinex","ETHUSD",1768928417657,11.17730479,3009.9,3009.2,9.83231563]
["bitfinex","ETHUSD",1768928417822,11.17730479,3009.9,3009.2,9.28931563]
["bitfinex","ETHUSD",1768928418024,11.17730479,3009.9,3009.2,9.83231563]
["bitfinex","ETHUSD",1768928422350,10.0019605,3011.1,3009.3,9.28931563]
["bitfinex","ETHUSD",1768928423171,10.0019605,3011.1,3009.5,9.28931563]
["bitfinex","ETHUSD",1768928423384,10.0019605,3011.1,3009.7,9.28931563]
["bitfinex","ETHUSD",1768928423580,10.0019605,3011.0,3009.7,9.28931563]
["bitfinex","ETHUSD",1768928423746,10.0019605,3010.8,3009.9,9.28931563]
["bitfinex","ETHUSD",1768928423940,10.0019605,3010.8,3010.0,0.543]
["bitfinex","ETHUSD",1768928424282,1.66440576,3010.9,3010.1,9.28931563]
["bitfinex","ETHUSD",1768928424431,10.0019605,3010.8,3009.8,9.28931563]
["bitfinex","ETHUSD",1768928424635,10.0019605,3010.8,3009.8,9.83231563]
["bitfinex","ETHUSD",1768928424869,11.22299713,3010.7,3009.8,9.83231563]
["bitfinex","ETHUSD",1768928425085,10.0019605,3010.7,3009.5,9.28931563]
["bitfinex","ETHUSD",1768928425233,10.0019605,3010.5,3009.5,9.28931563]
["bitfinex","ETHUSD",1768928425577,10.0019605,3010.5,3009.6,9.83231563]
["bitfinex","ETHUSD",1768928425734,10.0019605,3010.5,3009.6,10.81554719]
["bitfinex","ETHUSD",1768928426430,3.32140661,3010.8,3009.7,9.28931563]
["bitfinex","ETHUSD",1768928426431,10.0019605,3010.8,3009.7,9.28931563]
["bitfinex","ETHUSD",1768928426764,10.5459605,3010.8,3009.7,9.28931563]
["bitfinex","ETHUSD",1768928427130,10.5459605,3010.8,3009.8,9.28931563]
["bitfinex","ETHUSD",1768928427451,10.0019605,3011.0,3009.9,9.28931563]
["bitfinex","ETHUSD",1768928427650,0.66422421,3010.9,3010.1,9.28931563]
["bitfinex","ETHUSD",1768928427856,0.001,3010.8,3010.1,9.28931563]
["bitfinex","ETHUSD",1768928430472,0.001,3010.8,3010.2,9.28931563]
["bitfinex","ETHUSD",1768928432073,0.001,3010.8,3010.3,9.28931563]
["bitfinex","ETHUSD",1768928432977,0.001,3010.8,3010.5,9.28931563]
["bitfinex","ETHUSD",1768928434468,0.001,3010.8,3010.5,0.543]
["bitfinex","ETHUSD",1768928434661,0.001,3010.8,3010.5,9.83231563]
["bitfinex","ETHUSD",1768928435148,0.001,3010.8,3010.6,9.28931563]
["bitfinex","ETHUSD",1768928435774,0.001,3010.8,3010.5,0.543]
["bitfinex","ETHUSD",1768928435946,0.001,3010.8,3010.5,11.47991581]
["bitfinex","ETHUSD",1768928436774,0.001,3010.8,3010.5,2.19060018]
["bitfinex","ETHUSD",1768928436955,0.001,3010.8,3010.5,14.80156692]
["bitfinex","ETHUSD",1768928437146,0.001,3010.8,3010.6,9.28931563]
["bitfinex","ETHUSD",1768928437748,0.001,3010.8,3010.7,9.28931563]
["bitfinex","ETHUSD",1768928437959,10.0019605,3011.9,3010.7,10.76946416]
["bitfinex","ETHUSD",1768928439146,10.0019605,3012.1,3010.7,10.76946416]
["bitfinex","ETHUSD",1768928439592,10.0019605,3012.1,3010.9,9.28931563]
["bitfinex","ETHUSD",1768928439769,10.0019605,3012.1,3011.1,9.28931563]
["bitfinex","ETHUSD",1768928439949,10.0019605,3012.1,3011.0,0.543]
["bitfinex","ETHUSD",1768928439950,10.0019605,3012.3,3011.3,9.28931563]
["bitfinex","ETHUSD",1768928440145,10.0019605,3012.6,3011.5,9.28931563]
["bitfinex","ETHUSD",1768928440346,10.0019605,3012.6,3011.6,0.543]
["bitfinex","ETHUSD",1768928440582,10.0019605,3012.6,3011.3,9.28931563]
["bitfinex","ETHUSD",1768928440885,10.0019605,3012.4,3011.3,0.543]
["bitfinex","ETHUSD",1768928441066,6.93326444,3012.6,3011.3,0.543]
["bitfinex","ETHUSD",1768928441067,10.0019605,3012.2,3011.3,0.543]
["bitfinex","ETHUSD",1768928441880,10.0019605,3012.1,3011.3,0.543]
["bitfinex","ETHUSD",1768928442381,10.0019605,3012.1,3011.0,9.28931563]
["bitfinex","ETHUSD",1768928442608,10.0019605,3012.1,3010.8,0.002]
["bitfinex","ETHUSD",1768928442754,10.0019605,3011.9,3010.8,0.002]
["bitfinex","ETHUSD",1768928442955,10.0019605,3011.7,3010.8,0.002]
["bitfinex","ETHUSD",1768928443287,10.0019605,3011.5,3010.8,0.002]
["bitfinex","ETHUSD",1768928443454,10.0019605,3011.3,3010.5,0.002]
["bitfinex","ETHUSD",1768928443659,11.60055655,3011.2,3010.5,0.002]
["bitfinex","ETHUSD",1768928443863,11.60055655,3011.2,3010.0,0.543]
["bitfinex","ETHUSD",1768928445887,9.67711853,3011.0,3010.0,0.543]
["bitfinex","ETHUSD",1768928446460,9.67711853,3011.0,3010.0,10.44694597]
["bitfinex","ETHUSD",1768928447779,9.67711853,3011.0,3009.7,3.32257307]
["bitfinex","ETHUSD",1768928447780,9.67711853,3010.8,3009.5,9.90594597]
["bitfinex","ETHUSD",1768928447979,3.32126606,3010.9,3009.5,0.002]
["bitfinex","ETHUSD",1768928447980,9.67711853,3010.6,3009.5,0.002]
["bitfinex","ETHUSD",1768928448489,9.67711853,3010.4,3009.5,0.002]
["bitfinex","ETHUSD",1768928448678,9.67711853,3010.2,3009.5,0.002]
["bitfinex","ETHUSD",1768928449363,30.0,3010.1,3009.1,0.002]
["bitfinex","ETHUSD",1768928449566,9.67711853,3010.0,3009.1,0.002]
["bitfinex","ETHUSD",1768928449868,9.67711853,3009.7,3009.1,0.002]
["bitfinex","ETHUSD",1768928450073,9.67711853,3009.7,3008.5,9.90594597]
["bitfinex","ETHUSD",1768928450599,9.67711853,3009.7,3008.5,0.002]
["bitfinex","ETHUSD",1768928450764,9.67711853,3009.3,3008.5,0.002]
["bitfinex","ETHUSD",1768928450964,9.67711853,3009.1,3008.2,0.002]
["bitfinex","ETHUSD",1768928451687,0.544,3009.2,3008.0,0.002]
["bitfinex","ETHUSD",1768928451688,9.67711853,3008.9,3008.0,0.002]
["bitfinex","ETHUSD",1768928451913,9.67711853,3008.7,3008.0,0.002]
["bitfinex","ETHUSD",1768928452391,9.67711853,3008.7,3007.9,0.002]
["bitfinex","ETHUSD",1768928452595,0.544,3008.8,3007.8,0.002]
["bitfinex","ETHUSD",1768928452596,9.67711853,3008.5,3007.8,0.002]
["bitfinex","ETHUSD",1768928453379,0.544,3008.4,3007.8,0.002]
["bitfinex","ETHUSD",1768928453574,0.544,3008.4,3007.8,9.90594597]
["bitfinex","ETHUSD",1768928454484,0.544,3008.4,3007.8,0.002]
["bitfinex","ETHUSD",1768928454692,10.22111853,3008.4,3007.9,0.002]
["bitfinex","ETHUSD",1768928454896,1.02211185,3008.3,3007.9,0.002]
["bitfinex","ETHUSD",1768928455071,9.67711853,3008.3,3007.9,0.002]
["bitfinex","ETHUSD",1768928455474,9.67711853,3008.3,3007.8,0.002]
["bitfinex","ETHUSD",1768928459503,0.544,3008.4,3007.8,9.90594597]
["bitfinex","ETHUSD",1768928460017,3.32306811,3009.3,3007.8,9.90594597]
["bitfinex","ETHUSD",1768928460018,9.67711853,3009.3,3008.0,9.90394597]
["bitfinex","ETHUSD",1768928460217,3.32256995,3009.8,3008.2,9.90394597]
["bitfinex","ETHUSD",1768928460218,0.544,3009.4,3008.2,9.90394597]
["bitfinex","ETHUSD",1768928460710,0.544,3009.4,3008.4,9.90394597]
["bitfinex","ETHUSD",1768928461211,28.346955,3009.3,3007.9,9.90394597]
["bitfinex","ETHUSD",1768928461372,9.67711853,3009.2,3008.1,9.90394597]
["bitfinex","ETHUSD",1768928461577,0.544,3009.2,3008.3,9.90394597]
["bitfinex","ETHUSD",1768928462199,0.544,3009.2,3008.5,9.90394597]
["bitfinex","ETHUSD",1768928462599,9.67711853,3009.9,3008.6,0.55562355]
["bitfinex","ETHUSD",1768928462806,6.44636489,3010.6,3008.8,9.90394597]
["bitfinex","ETHUSD",1768928462807,9.67711853,3010.6,3008.8,9.90394597]
["bitfinex","ETHUSD",1768928463007,3.32148669,3010.7,3008.7,11.57266433]
["bitfinex","ETHUSD",1768928463008,9.67711853,3010.4,3009.0,9.90394597]
["bitfinex","ETHUSD",1768928463511,0.544,3010.5,3009.0,9.90394597]
["bitfinex","ETHUSD",1768928464819,9.67711853,3010.3,3008.9,9.90394597]
["bitfinex","ETHUSD",1768928465016,9.67711853,3010.0,3008.9,9.90394597]
["bitfinex","ETHUSD",1768928465319,9.67711853,3009.8,3009.0,9.90394597]
["bitfinex","ETHUSD",1768928465478,0.544,3010.0,3009.1,9.90394597]
["bitfinex","ETHUSD",1768928465682,9.67711853,3010.1,3009.1,9.90394597]
["bitfinex","ETHUSD",1768928465919,2.17607539,3010.2,3009.1,9.90394597]
["bitfinex","ETHUSD",1768928466082,9.89472607,3010.1,3009.1,9.90394597]
["bitfinex","ETHUSD",1768928466283,9.89472607,3010.1,3009.1,10.44694597]
["bitfinex","ETHUSD",1768928466635,9.89472607,3010.1,3008.2,9.90394597]
["bitfinex","ETHUSD",1768928466844,9.67711853,3009.9,3008.5,9.90394597]
["bitfinex","ETHUSD",1768928466987,9.67711853,3009.7,3008.5,9.90394597]
["bitfinex","ETHUSD",1768928467598,9.67711853,3009.7,3008.2,9.90394597]
["bitfinex","ETHUSD",1768928467810,9.67711853,3009.7,3007.8,0.002]
["bitfinex","ETHUSD",1768928467811,9.67711853,3009.3,3007.8,3.32664961]
["bitfinex","ETHUSD",1768928468133,8.62252857,3009.8,3007.9,13.2284524]
["bitfinex","ETHUSD",1768928468134,9.67711853,3009.1,3007.9,13.2284524]
["bitfinex","ETHUSD",1768928468301,9.67711853,3009.1,3008.0,9.90394597]
["bitfinex","ETHUSD",1768928468634,1.02211185,3009.0,3008.3,3.32412607]
["bitfinex","ETHUSD",1768928468827,1.02211185,3009.0,3008.2,9.90394597]
["bitfinex","ETHUSD",1768928468828,0.544,3009.2,3008.2,13.22816029]
["bitfinex","ETHUSD",1768928469401,9.67711853,3009.7,3008.3,9.90394597]
["bitfinex","ETHUSD",1768928469596,10.22111853,3009.7,3008.3,9.90394597]
["bitfinex","ETHUSD",1768928470012,0.544,3009.7,3008.3,9.90394597]
["bitfinex","ETHUSD",1768928470822,0.544,3009.7,3008.4,6.64805212]
["bitfinex","ETHUSD",1768928471026,0.544,3009.7,3008.6,9.90394597]
["bitfinex","ETHUSD",1768928471224,0.544,3009.7,3008.8,9.90394597]
["bitfinex","ETHUSD",1768928471524,9.67711853,3010.0,3008.8,9.90394597]
["bitfinex","ETHUSD",1768928471938,0.76160754,3010.1,3008.8,9.90394597]
["bitfinex","ETHUSD",1768928471939,0.21760754,3010.1,3008.8,9.90394597]
["bitfinex","ETHUSD",1768928472096,0.544,3010.0,3008.8,9.90394597]
["bitfinex","ETHUSD",1768928472900,0.544,3010.0,3009.0,9.90394597]
["bitfinex","ETHUSD",1768928473623,9.67811853,3010.2,3009.0,9.90394597]
["bitfinex","ETHUSD",1768928474214,9.67811853,3010.2,3009.1,0.543]
["bitfinex","ETHUSD",1768928474397,9.67811853,3010.2,3009.2,1.0446946]
["bitfinex","ETHUSD",1768928474398,10.64593038,3010.2,3009.2,1.0446946]
["bitfinex","ETHUSD",1768928475114,10.64593038,3010.2,3009.3,3.32303193]
["bitfinex","ETHUSD",1768928475514,10.64593038,3010.2,3009.2,1.0446946]
["bitfinex","ETHUSD",1768928475515,10.64593038,3010.2,3009.2,4.36779812]
["bitfinex","ETHUSD",1768928475903,0.001,3010.2,3009.3,8.82659746]
["bitfinex","ETHUSD",1768928477036,8.84617969,3010.0,3009.0,3.86629119]
["bitfinex","ETHUSD",1768928477728,8.84617969,3010.0,3009.0,9.36959746]
["bitfinex","ETHUSD",1768928478095,8.84617969,3010.0,3009.0,12.69295114]
["bitfinex","ETHUSD",1768928478296,0.93901797,3009.9,3009.0,12.69295114]
["bitfinex","ETHUSD",1768928478711,9.78519766,3009.9,3009.0,9.36959746]
["bitfinex","ETHUSD",1768928478925,8.84617969,3009.9,3009.0,12.69294546]
["bitfinex","ETHUSD",1768928479728,0.544,3010.1,3009.1,8.82659746]
["bitfinex","ETHUSD",1768928479934,0.001,3010.2,3009.1,8.82659746]
["bitfinex","ETHUSD",1768928480911,0.001,3010.2,3009.3,8.82659746]
["bitfinex","ETHUSD",1768928481100,0.001,3010.2,3009.5,8.82659746]
["bitfinex","ETHUSD",1768928481512,0.001,3010.2,3009.7,8.82659746]
["bitfinex","ETHUSD",1768928483534,8.84617969,3011.1,3009.9,8.82659746]
["bitfinex","ETHUSD",1768928483717,9.39017969,3011.1,3009.9,9.38222101]
["bitfinex","ETHUSD",1768928483918,0.93901797,3011.0,3010.1,8.82659746]
["bitfinex","ETHUSD",1768928485337,9.78519766,3011.0,3010.0,1.52328703]
["bitfinex","ETHUSD",1768928485642,9.78519766,3011.0,3009.8,12.69207735]
["bitfinex","ETHUSD",1768928485814,8.84617969,3010.9,3009.8,8.82659746]
["bitfinex","ETHUSD",1768928486018,4.26024301,3011.0,3009.9,0.543]
["bitfinex","ETHUSD",1768928486019,8.84617969,3010.7,3009.9,0.543]
["bitfinex","ETHUSD",1768928487614,8.84617969,3010.7,3009.6,0.55562355]
["bitfinex","ETHUSD",1768928487821,8.84617969,3010.7,3009.6,12.70486619]
["bitfinex","ETHUSD",1768928488021,9.39017969,3010.6,3009.6,12.70486619]
["bitfinex","ETHUSD",1768928490045,9.39017969,3010.6,3009.7,0.55562355]
["bitfinex","ETHUSD",1768928490245,0.93901797,3010.5,3009.7,0.55562355]
["bitfinex","ETHUSD",1768928490744,1.31064227,3010.8,3009.7,9.38222101]
["bitfinex","ETHUSD",1768928490941,9.39017969,3011.0,3009.7,9.38222101]
["bitfinex","ETHUSD",1768928491348,0.001,3010.4,3009.7,9.38222101]
["bitfinex","ETHUSD",1768928491547,0.001,3010.4,3009.9,8.82659746]
["bitfinex","ETHUSD",1768928491749,0.001,3010.4,3010.1,8.82659746]
["bitfinex","ETHUSD",1768928493220,0.001,3010.4,3010.0,0.543]
["bitfinex","ETHUSD",1768928493542,0.001,3010.4,3010.0,9.36959746]
["bitfinex","ETHUSD",1768928493843,8.84617969,3010.9,3010.1,8.82659746]
["bitfinex","ETHUSD",1768928494050,8.84617969,3010.9,3010.0,0.543]
["bitfinex","ETHUSD",1768928494644,8.84617969,3010.9,3010.0,9.36959746]
["bitfinex","ETHUSD",1768928494852,0.544,3011.1,3010.1,8.82659746]
["bitfinex","ETHUSD",1768928494853,8.84617969,3011.1,3010.1,8.82659746]
["bitfinex","ETHUSD",1768928495144,0.544,3011.0,3010.1,9.38222101]
["bitfinex","ETHUSD",1768928495368,8.84617969,3011.3,3010.2,10.48357035]
["bitfinex","ETHUSD",1768928495564,9.39017969,3011.3,3010.3,8.82659746]
["bitfinex","ETHUSD",1768928495850,9.321624,3012.2,3010.5,8.82659746]
["bitfinex","ETHUSD",1768928496059,6.98027087,3012.5,3010.7,8.82659746]
["bitfinex","ETHUSD",1768928496060,9.39017969,3012.1,3010.7,8.82659746]
["bitfinex","ETHUSD",1768928496361,10.32234209,3012.1,3010.8,9.36959746]
["bitfinex","ETHUSD",1768928496520,10.32234209,3012.1,3011.0,8.82659746]
["bitfinex","ETHUSD",1768928496716,9.8784139,3012.0,3011.0,8.82659746]
["bitfinex","ETHUSD",1768928499255,9.8784139,3012.0,3010.9,8.82659746]
["bitfinex","ETHUSD",1768928499445,9.8784139,3012.0,3011.0,8.82659746]
["bitfinex","ETHUSD",1768928499636,8.84617969,3011.9,3010.8,12.69090833]
["bitfinex","ETHUSD",1768928499836,9.83402108,3011.9,3010.9,8.82659746]
["bitfinex","ETHUSD",1768928500050,9.83402108,3011.9,3010.9,12.14783939]
["bitfinex","ETHUSD",1768928500356,0.98784139,3011.9,3011.1,8.82659746]
["bitfinex","ETHUSD",1768928500516,0.98784139,3011.9,3011.2,8.82659746]
["bitfinex","ETHUSD",1768928501252,8.84617969,3012.4,3011.2,9.36959746]
["bitfinex","ETHUSD",1768928501425,9.39017969,3012.4,3011.2,9.36959746]
["bitfinex","ETHUSD",1768928502327,9.39017969,3012.4,3011.0,12.14769958]
["bitfinex","ETHUSD",1768928502535,8.84617969,3012.2,3011.1,0.543]
["bitfinex","ETHUSD",1768928502734,8.84617969,3012.0,3011.1,0.543]
["bitfinex","ETHUSD",1768928502959,8.84617969,3012.0,3011.1,9.36959746]
["bitfinex","ETHUSD",1768928503163,1.21659022,3012.1,3011.1,9.36959746]
["bitfinex","ETHUSD",1768928503663,10.06276991,3012.1,3011.1,9.36959746]
["bitfinex","ETHUSD",1768928503861,9.01354919,3012.4,3011.1,9.36959746]
["bitfinex","ETHUSD",1768928504036,9.01354919,3012.4,3011.2,8.9513908]
["bitfinex","ETHUSD",1768928504623,9.01354919,3012.4,3011.4,8.9513908]
["bitfinex","ETHUSD",1768928504956,9.01354919,3012.4,3011.6,8.9513908]
["bitfinex","ETHUSD",1768928506468,9.01354919,3012.4,3011.5,0.543]
["bitfinex","ETHUSD",1768928506634,10.2396229,3012.3,3011.4,0.55562355]
["bitfinex","ETHUSD",1768928506838,10.2396229,3012.3,3011.4,3.87628249]
["bitfinex","ETHUSD",1768928507025,10.2396229,3012.3,3011.4,12.7612766]
["bitfinex","ETHUSD",1768928507232,10.2396229,3012.3,3011.4,9.44061766]
["bitfinex","ETHUSD",1768928507768,0.95575492,3012.3,3011.5,8.88499411]
["bitfinex","ETHUSD",1768928507942,9.28386798,3012.5,3011.6,10.10556406]
["bitfinex","ETHUSD",1768928508144,9.28386798,3012.5,3011.6,9.42799411]
["bitfinex","ETHUSD",1768928509531,9.28386798,3012.5,3011.6,12.74848319]
["bitfinex","ETHUSD",1768928509834,9.28386798,3012.5,3011.6,9.42799411]
["bitfinex","ETHUSD",1768928511155,9.28386798,3012.5,3011.7,0.03320383]
["bitfinex","ETHUSD",1768928511376,9.28386798,3012.5,3011.6,12.74845215]
["bitfinex","ETHUSD",1768928511579,10.26665478,3012.4,3011.6,9.42799411]
["bitfinex","ETHUSD",1768928512227,9.28386798,3013.3,3011.8,8.88499411]
["bitfinex","ETHUSD",1768928512423,30.0,3012.8,3011.2,8.88499411]
["bitfinex","ETHUSD",1768928512655,9.28386798,3012.5,3011.2,8.88499411]
["bitfinex","ETHUSD",1768928512860,9.28386798,3012.3,3011.2,8.88499411]
["bitfinex","ETHUSD",1768928513028,9.28386798,3012.1,3011.2,8.88499411]
["bitfinex","ETHUSD",1768928513249,9.28386798,3012.1,3011.2,10.10559756]
["bitfinex","ETHUSD",1768928513454,9.28386798,3012.1,3010.9,8.88499411]
["bitfinex","ETHUSD",1768928513785,9.28386798,3011.9,3010.6,8.88499411]
["bitfinex","ETHUSD",1768928513958,9.28386798,3011.7,3010.6,8.88499411]
["bitfinex","ETHUSD",1768928514159,0.544,3011.8,3010.4,9.42799411]
["bitfinex","ETHUSD",1768928514160,9.28386798,3011.5,3010.4,9.42799411]
["bitfinex","ETHUSD",1768928514370,9.28386798,3011.3,3010.4,9.42799411]
["bitfinex","ETHUSD",1768928514569,9.28386798,3011.3,3010.4,12.74980635]
["bitfinex","ETHUSD",1768928515177,9.28386798,3011.3,3010.4,9.42799411]
["bitfinex","ETHUSD",1768928515553,9.28386798,3011.3,3010.4,12.7498107]
["bitfinex","ETHUSD",1768928515754,9.28386798,3011.3,3010.5,1.27518107]
["bitfinex","ETHUSD",1768928517170,9.28386798,3011.3,3011.1,0.002]
["bitfinex","ETHUSD",1768928519530,9.28386798,3011.3,3010.3,0.002]
["bitfinex","ETHUSD",1768928519784,9.28386798,3011.3,3010.0,8.88699411]
["bitfinex","ETHUSD",1768928519785,9.28386798,3011.0,3010.0,0.002]
["bitfinex","ETHUSD",1768928519996,9.28386798,3010.8,3010.0,0.002]
["bitfinex","ETHUSD",1768928520379,9.28386798,3010.8,3009.5,9.42799411]
["bitfinex","ETHUSD",1768928520552,9.28386798,3010.6,3009.3,8.88499411]
["bitfinex","ETHUSD",1768928520756,9.28386798,3010.4,3009.3,8.88499411]
["bitfinex","ETHUSD",1768928521582,9.28386798,3010.4,3009.1,0.543]
["bitfinex","ETHUSD",1768928521887,9.28386798,3010.3,3009.1,0.543]
["bitfinex","ETHUSD",1768928522190,9.28386798,3010.1,3009.1,0.543]
["bitfinex","ETHUSD",1768928522484,9.28386798,3009.9,3009.1,3.86623543]
["bitfinex","ETHUSD",1768928522685,9.28386798,3009.9,3009.1,12.75122954]
["bitfinex","ETHUSD",1768928522893,9.28386798,3009.9,3009.1,9.42799411]
["bitfinex","ETHUSD",1768928523660,3.32172482,3010.5,3009.2,8.88499411]
["bitfinex","ETHUSD",1768928523861,9.28386798,3010.6,3009.2,8.88499411]
["bitfinex","ETHUSD",1768928524195,9.82786798,3010.6,3009.4,8.88499411]
["bitfinex","ETHUSD",1768928525496,6.98027087,3011.9,3009.6,8.88499411]
["bitfinex","ETHUSD",1768928525666,9.82786798,3011.1,3009.8,8.88499411]
["bitfinex","ETHUSD",1768928525862,9.82786798,3011.0,3009.8,8.88499411]
["bitfinex","ETHUSD",1768928526391,0.544,3011.0,3009.8,8.88499411]
["bitfinex","ETHUSD",1768928526605,9.28386798,3011.3,3009.8,8.88499411]
["bitfinex","ETHUSD",1768928526764,1.4723868,3011.2,3010.0,8.88499411]
["bitfinex","ETHUSD",1768928527177,9.28386798,3012.1,3010.0,8.88499411]
["bitfinex","ETHUSD",1768928527408,9.82786798,3012.0,3010.3,8.88499411]
["bitfinex","ETHUSD",1768928527609,9.82786798,3012.0,3010.5,8.88499411]
["bitfinex","ETHUSD",1768928527982,9.28386798,3011.9,3010.5,8.88499411]
["bitfinex","ETHUSD",1768928528328,9.28386798,3011.3,3009.6,8.88499411]
["bitfinex","ETHUSD",1768928528623,9.28386798,3011.1,3009.6,8.88499411]
["bitfinex","ETHUSD",1768928528773,9.28386798,3011.1,3009.5,0.543]
["bitfinex","ETHUSD",1768928528774,9.28386798,3011.1,3009.7,12.20755208]
["bitfinex","ETHUSD",1768928529208,9.28386798,3011.1,3009.7,8.88499411]
["bitfinex","ETHUSD",1768928529413,9.28386798,3010.9,3009.7,8.88499411]
["bitfinex","ETHUSD",1768928529583,9.28386798,3010.9,3009.7,12.20756487]
["bitfinex","ETHUSD",1768928529781,9.28386798,3010.9,3009.7,12.20956487]
["bitfinex","ETHUSD",1768928530018,9.28386798,3010.8,3009.4,0.002]
["bitfinex","ETHUSD",1768928530222,9.28386798,3010.5,3009.4,0.002]
["bitfinex","ETHUSD",1768928530528,0.544,3010.7,3009.4,0.002]
["bitfinex","ETHUSD",1768928530529,9.28386798,3010.3,3009.4,0.002]
["bitfinex","ETHUSD",1768928530724,9.28386798,3009.9,3008.7,0.002]
["bitfinex","ETHUSD",1768928531222,9.28386798,3009.7,3008.7,0.002]
["bitfinex","ETHUSD",1768928531374,9.28386798,3009.5,3008.7,0.002]
["bitfinex","ETHUSD",1768928531800,9.28386798,3009.4,3008.7,0.002]
["bitfinex","ETHUSD",1768928532316,9.28386798,3009.4,3008.1,0.002]
["bitfinex","ETHUSD",1768928532527,9.28386798,3009.4,3008.2,3.32421569]
["bitfinex","ETHUSD",1768928532728,9.28386798,3009.4,3008.2,12.2092098]
["bitfinex","ETHUSD",1768928532931,0.544,3009.3,3008.3,10.10611509]
["bitfinex","ETHUSD",1768928533531,0.544,3009.3,3008.4,3.32402606]
["bitfinex","ETHUSD",1768928533727,0.544,3009.3,3008.4,12.20902017]
["bitfinex","ETHUSD",1768928533937,0.544,3009.3,3008.4,8.88499411]
["bitfinex","ETHUSD",1768928534837,9.28386798,3009.5,3008.4,8.88499411]
["bitfinex","ETHUSD",1768928535026,8.83407897,3009.3,3008.3,0.543]
["bitfinex","ETHUSD",1768928535429,0.544,3009.4,3008.4,9.28792657]
["bitfinex","ETHUSD",1768928535915,3.86694911,3009.4,3008.3,0.543]
["bitfinex","ETHUSD",1768928536138,9.32289643,3009.3,3008.1,9.28992657]
["bitfinex","ETHUSD",1768928536442,9.32289643,3009.3,3008.1,0.002]
["bitfinex","ETHUSD",1768928536629,8.83407897,3009.1,3008.1,0.002]
["bitfinex","ETHUSD",1768928537531,0.48881746,3009.3,3008.1,9.28992657]
["bitfinex","ETHUSD",1768928537532,0.544,3009.0,3008.1,9.28992657]
["bitfinex","ETHUSD",1768928537730,8.83407897,3008.9,3007.8,0.002]
["bitfinex","ETHUSD",1768928537932,7.19073561,3009.0,3007.8,0.002]
["bitfinex","ETHUSD",1768928537933,8.83407897,3008.7,3007.8,0.002]
["bitfinex","ETHUSD",1768928538244,8.83407897,3008.5,3007.8,0.002]
["bitfinex","ETHUSD",1768928540467,7.31581701,3010.5,3007.8,9.83392657]
["bitfinex","ETHUSD",1768928540468,8.83407897,3009.2,3007.8,9.83392657]
["bitfinex","ETHUSD",1768928540642,0.48881746,3009.3,3007.8,9.83392657]
["bitfinex","ETHUSD",1768928540813,0.544,3009.3,3007.8,9.83392657]
["bitfinex","ETHUSD",1768928541013,0.544,3009.3,3008.0,9.28792657]
["bitfinex","ETHUSD",1768928541447,9.37807897,3009.3,3008.0,9.28792657]
["bitfinex","ETHUSD",1768928541635,9.37807897,3009.3,3008.1,6.64871512]
["bitfinex","ETHUSD",1768928541835,9.37807897,3009.3,3008.1,15.93664169]
["bitfinex","ETHUSD",1768928542240,6.57628402,3010.3,3008.3,9.28792657]
["bitfinex","ETHUSD",1768928542241,8.83407897,3009.8,3008.3,9.28792657]
["bitfinex","ETHUSD",1768928542443,8.83407897,3009.8,3008.1,13.29943024]
["bitfinex","ETHUSD",1768928542444,0.544,3009.8,3008.5,9.28792657]
["bitfinex","ETHUSD",1768928543027,0.544,3010.0,3008.7,9.28792657]
["bitfinex","ETHUSD",1768928543367,0.001,3010.3,3008.9,9.28792657]
["bitfinex","ETHUSD",1768928543559,0.001,3010.3,3009.1,9.28792657]
["bitfinex","ETHUSD",1768928543717,0.001,3010.3,3009.0,0.544]
["bitfinex","ETHUSD",1768928543718,0.001,3010.3,3009.3,9.28792657]
["bitfinex","ETHUSD",1768928545422,8.83407897,3011.6,3009.7,9.28792657]
["bitfinex","ETHUSD",1768928545624,9.71680469,3011.5,3009.9,9.28792657]
["bitfinex","ETHUSD",1768928545955,9.37807897,3011.5,3010.1,9.28792657]
["bitfinex","ETHUSD",1768928546140,6.44928402,3012.2,3010.1,9.28792657]
["bitfinex","ETHUSD",1768928546141,8.83407897,3011.9,3010.1,9.28792657]
["bitfinex","ETHUSD",1768928546843,8.83407897,3011.9,3010.0,13.28903652]
["bitfinex","ETHUSD",1768928546844,0.001,3012.2,3010.4,9.28792657]
["bitfinex","ETHUSD",1768928547162,0.001,3012.2,3010.8,9.28792657]
["bitfinex","ETHUSD",1768928547868,0.001,3012.2,3011.0,9.28792657]
["bitfinex","ETHUSD",1768928548035,0.001,3012.2,3011.1,9.83192657]
["bitfinex","ETHUSD",1768928548237,0.001,3012.2,3011.2,10.27111923]
["bitfinex","ETHUSD",1768928548937,9.37807897,3012.8,3011.2,10.27111923]
["bitfinex","ETHUSD",1768928549760,9.37807897,3012.8,3011.2,0.98319266]
["bitfinex","ETHUSD",1768928550038,8.83407897,3012.5,3010.9,16.47445869]
["bitfinex","ETHUSD",1768928551182,8.83407897,3012.3,3010.1,1.9172297]
["bitfinex","ETHUSD",1768928551345,8.83407897,3010.9,3009.7,3.32255761]
["bitfinex","ETHUSD",1768928551544,10.90631527,3010.8,3009.3,9.28792657]
["bitfinex","ETHUSD",1768928551744,9.37807897,3010.8,3009.3,9.28792657]
["bitfinex","ETHUSD",1768928551945,23.74181897,3010.5,3009.0,6.64672648]
["bitfinex","ETHUSD",1768928552266,10.09839,3010.4,3009.0,15.93465305]
["bitfinex","ETHUSD",1768928552577,2.4372469,3010.3,3009.1,1.64776531]
["bitfinex","ETHUSD",1768928552872,0.544,3010.3,3009.1,1.64776531]
["bitfinex","ETHUSD",1768928553437,8.83407897,3010.5,3009.1,10.93569188]
["bitfinex","ETHUSD",1768928553438,0.544,3010.2,3009.1,10.93569188]
["bitfinex","ETHUSD",1768928553976,8.83407897,3010.5,3009.2,9.96942708]
["bitfinex","ETHUSD",1768928554184,8.83407897,3010.9,3009.3,9.28792657]
["bitfinex","ETHUSD",1768928554349,1.4274079,3010.8,3009.5,9.28792657]
["bitfinex","ETHUSD",1768928554543,10.26148687,3010.8,3009.4,2.40612856]
["bitfinex","ETHUSD",1768928555242,10.26148687,3010.8,3009.4,0.543]
["bitfinex","ETHUSD",1768928555944,10.26148687,3010.8,3009.5,6.64562218]
["bitfinex","ETHUSD",1768928557069,10.26148687,3010.8,3009.5,3.32281109]
["bitfinex","ETHUSD",1768928557280,8.83407897,3010.6,3009.5,3.32281109]
["bitfinex","ETHUSD",1768928557456,11.347868,3010.5,3009.3,3.32302795]
["bitfinex","ETHUSD",1768928557662,8.83407897,3010.4,3009.4,6.64580745]
["bitfinex","ETHUSD",1768928557851,0.544,3010.3,3009.4,3.32288594]
["bitfinex","ETHUSD",1768928558045,0.544,3010.3,3009.2,6.64628472]
["bitfinex","ETHUSD",1768928558046,1.51574869,3010.3,3009.2,6.64628472]
["bitfinex","ETHUSD",1768928558480,10.34982766,3010.3,3009.2,3.32314236]
["bitfinex","ETHUSD",1768928558652,10.34982766,3010.3,3009.2,6.64628472]
["bitfinex","ETHUSD",1768928559182,0.97174869,3010.3,3009.3,9.28792657]
["bitfinex","ETHUSD",1768928559383,0.544,3010.2,3009.5,9.28792657]
["bitfinex","ETHUSD",1768928559554,0.544,3010.3,3009.5,9.28792657]
["bitfinex","ETHUSD",1768928559974,0.544,3010.3,3009.5,3.32277671]
["bitfinex","ETHUSD",1768928560150,0.544,3010.3,3009.2,9.28792657]
["bitfinex","ETHUSD",1768928560480,0.544,3010.3,3009.6,9.28792657]
["bitfinex","ETHUSD",1768928560679,0.544,3010.3,3009.7,1.59335423]
["bitfinex","ETHUSD",1768928561182,0.544,3010.3,3009.5,3.32280465]
["bitfinex","ETHUSD",1768928561489,9.37807897,3010.3,3008.7,9.28792657]
["bitfinex","ETHUSD",1768928561779,16.30712197,3010.0,3009.0,3.32332659]
["bitfinex","ETHUSD",1768928561990,16.30712197,3010.0,3008.7,9.28792657]
["bitfinex","ETHUSD",1768928561991,8.83407897,3010.0,3008.8,6.6471683]
["bitfinex","ETHUSD",1768928562161,0.8834079,3009.9,3008.9,1.59350949]
["bitfinex","ETHUSD",1768928562369,0.544,3009.8,3008.9,1.59350949]
["bitfinex","ETHUSD",1768928562575,0.8834079,3009.9,3008.9,10.88143606]
["bitfinex","ETHUSD",1768928562764,8.83407897,3010.3,3008.9,10.88143606]
["bitfinex","ETHUSD",1768928562965,0.544,3010.2,3008.9,10.88143606]
["bitfinex","ETHUSD",1768928563666,0.8834079,3010.8,3008.9,10.88143606]
["bitfinex","ETHUSD",1768928563990,9.12995558,3010.7,3009.3,8.62452778]
["bitfinex","ETHUSD",1768928564461,0.128,3011.3,3009.3,8.62452778]
["bitfinex","ETHUSD",1768928564462,9.12995558,3010.6,3009.3,8.62452778]
["bitfinex","ETHUSD",1768928564864,8.90734971,3011.0,3009.3,8.62452778]
["bitfinex","ETHUSD",1768928565078,8.90734971,3011.5,3009.3,8.62452778]
["bitfinex","ETHUSD",1768928565266,0.90353497,3011.4,3009.5,9.20602624]
["bitfinex","ETHUSD",1768928565468,0.544,3011.3,3009.7,9.20602624]
["bitfinex","ETHUSD",1768928565660,8.90734971,3011.6,3009.7,9.20602624]
["bitfinex","ETHUSD",1768928566063,0.544,3011.5,3009.9,9.20602624]
["bitfinex","ETHUSD",1768928566368,9.45134971,3011.4,3009.9,9.20602624]
["bitfinex","ETHUSD",1768928566563,8.90734971,3011.2,3009.8,6.64495978]
["bitfinex","ETHUSD",1768928566756,0.89073497,3011.1,3009.8,6.64495978]
["bitfinex","ETHUSD",1768928567193,0.89073497,3011.1,3009.8,15.85098602]
["bitfinex","ETHUSD",1768928567487,0.89073497,3011.1,3009.9,9.20602624]
["bitfinex","ETHUSD",1768928567692,0.544,3011.4,3009.9,9.20602624]
["bitfinex","ETHUSD",1768928568094,8.90734971,3012.1,3010.1,9.20602624]
["bitfinex","ETHUSD",1768928568272,10.203578,3011.9,3010.1,9.75002624]
["bitfinex","ETHUSD",1768928568468,2.50949277,3011.8,3010.3,9.20602624]
["bitfinex","ETHUSD",1768928568662,0.544,3011.8,3010.3,9.20602624]
["bitfinex","ETHUSD",1768928568860,9.45134971,3011.8,3010.3,9.20602624]
["bitfinex","ETHUSD",1768928569064,8.90734971,3011.6,3010.0,15.8505445]
["bitfinex","ETHUSD",1768928569779,8.90734971,3012.0,3010.1,9.20602624]
["bitfinex","ETHUSD",1768928569998,6.430844,3011.8,3010.2,9.9661152]
["bitfinex","ETHUSD",1768928570196,0.89073497,3011.9,3010.4,9.20602624]
["bitfinex","ETHUSD",1768928570390,0.544,3011.8,3010.4,9.20602624]
["bitfinex","ETHUSD",1768928570593,8.90834971,3012.2,3010.4,9.20602624]
["bitfinex","ETHUSD",1768928571018,0.544,3012.1,3010.4,9.20602624]
["bitfinex","ETHUSD",1768928571315,8.90834971,3012.2,3010.3,2.46121414]
["bitfinex","ETHUSD",1768928571316,0.001,3012.2,3010.7,9.20602624]
["bitfinex","ETHUSD",1768928571618,0.001,3012.2,3011.1,9.20602624]
["bitfinex","ETHUSD",1768928571818,8.90734971,3013.1,3011.5,9.20602624]
["bitfinex","ETHUSD",1768928571819,0.544,3013.1,3011.5,9.20602624]
["bitfinex","ETHUSD",1768928571967,0.544,3013.1,3011.7,9.20602624]
["bitfinex","ETHUSD",1768928572313,8.90734971,3013.4,3011.9,9.20602624]
["bitfinex","ETHUSD",1768928572465,0.89073497,3013.3,3012.1,9.20602624]
["bitfinex","ETHUSD",1768928572667,0.544,3013.3,3012.1,9.20602624]
["bitfinex","ETHUSD",1768928573266,8.90734971,3014.3,3012.1,9.20602624]
["bitfinex","ETHUSD",1768928573464,8.90734971,3014.3,3012.0,0.544]
["bitfinex","ETHUSD",1768928573465,0.544,3014.2,3012.6,9.20602624]
["bitfinex","ETHUSD",1768928573770,0.76343779,3014.6,3012.8,9.20602624]
["bitfinex","ETHUSD",1768928573967,0.76343779,3014.6,3012.7,0.543]
["bitfinex","ETHUSD",1768928573968,8.90734971,3014.4,3013.0,9.20602624]
["bitfinex","ETHUSD",1768928574168,8.90734971,3014.4,3013.1,6.63768212]
["bitfinex","ETHUSD",1768928574512,0.544,3014.3,3013.2,9.20602624]
["bitfinex","ETHUSD",1768928574793,0.544,3014.3,3012.9,0.97490262]
["bitfinex","ETHUSD",1768928574794,9.45134971,3014.3,3012.9,0.97490262]
["bitfinex","ETHUSD",1768928574983,1.27688045,3014.2,3013.0,12.52497745]
["bitfinex","ETHUSD",1768928575307,1.82088045,3014.2,3013.1,9.20602624]
["bitfinex","ETHUSD",1768928575608,1.82088045,3014.2,3012.7,0.543]
["bitfinex","ETHUSD",1768928575609,8.90734971,3014.0,3012.7,12.52524214]
["bitfinex","ETHUSD",1768928575772,3.03688067,3013.9,3012.7,12.52524214]
["bitfinex","ETHUSD",1768928575966,8.90734971,3013.9,3012.3,9.20602624]
["bitfinex","ETHUSD",1768928576272,1.82088045,3014.2,3012.4,3.31961226]
["bitfinex","ETHUSD",1768928576273,8.90734971,3013.7,3012.4,3.31961226]
["bitfinex","ETHUSD",1768928576480,0.544,3013.6,3012.4,3.31961226]
["bitfinex","ETHUSD",1768928576678,0.94513497,3013.5,3012.5,9.20602624]
["bitfinex","ETHUSD",1768928576878,8.90734971,3014.9,3012.8,9.20602624]
["bitfinex","ETHUSD",1768928577083,0.544,3014.5,3012.8,9.20602624]
["bitfinex","ETHUSD",1768928577596,4.947252,3014.4,3012.8,9.20602624]
["bitfinex","ETHUSD",1768928577799,8.90734971,3014.3,3012.4,15.84525076]
["bitfinex","ETHUSD",1768928578016,8.90734971,3014.1,3012.5,9.74902624]
["bitfinex","ETHUSD",1768928578323,1.43473497,3014.0,3012.7,9.20602624]
["bitfinex","ETHUSD",1768928578606,0.544,3014.0,3012.7,9.20602624]
["bitfinex","ETHUSD",1768928578801,0.544,3013.9,3012.7,9.20602624]
["bitfinex","ETHUSD",1768928579385,8.90734971,3014.3,3012.7,9.20602624]
["bitfinex","ETHUSD",1768928579586,9.45234971,3014.2,3012.7,9.20602624]
["bitfinex","ETHUSD",1768928579789,9.85258468,3014.1,3012.7,9.20602624]
["bitfinex","ETHUSD",1768928580213,0.94523497,3014.1,3012.9,9.20602624]
["bitfinex","ETHUSD",1768928580413,0.001,3014.2,3012.9,9.74902624]
["bitfinex","ETHUSD",1768928581803,0.001,3014.2,3013.3,6.44828402]
["bitfinex","ETHUSD",1768928581971,0.001,3014.2,3013.4,9.20602624]
["bitfinex","ETHUSD",1768928582171,0.001,3014.2,3013.5,3.31840053]
["bitfinex","ETHUSD",1768928582408,0.001,3014.2,3013.5,6.63680106]
["bitfinex","ETHUSD",1768928582706,0.001,3014.2,3013.5,3.31840053]
["bitfinex","ETHUSD",1768928583274,0.001,3014.2,3013.5,12.52442677]
["bitfinex","ETHUSD",1768928583699,0.001,3014.2,3013.5,9.20602624]
["bitfinex","ETHUSD",1768928583912,0.001,3014.2,3013.3,3.86154856]
["bitfinex","ETHUSD",1768928584123,0.001,3014.2,3013.3,5.50017796]
["bitfinex","ETHUSD",1768928584320,0.001,3014.2,3013.3,0.543]
["bitfinex","ETHUSD",1768928584601,8.90834971,3014.2,3012.8,0.543]
["bitfinex","ETHUSD",1768928584903,8.90834971,3014.2,3012.9,3.31899589]
["bitfinex","ETHUSD",1768928585273,8.90834971,3014.2,3012.9,3.31906016]
["bitfinex","ETHUSD",1768928585512,8.90834971,3014.2,3012.8,13.06815923]
["bitfinex","ETHUSD",1768928585716,9.79818468,3014.1,3012.8,9.74902624]
["bitfinex","ETHUSD",1768928585921,8.90734971,3013.9,3012.8,0.543]
["bitfinex","ETHUSD",1768928586275,8.90734971,3013.7,3012.4,9.74902624]
["bitfinex","ETHUSD",1768928586510,0.544,3014.0,3012.7,12.52530292]
["bitfinex","ETHUSD",1768928586511,12.76929353,3014.0,3012.7,12.52530292]
["bitfinex","ETHUSD",1768928586715,10.27336256,3013.9,3012.7,9.20602624]
["bitfinex","ETHUSD",1768928586921,0.544,3013.8,3012.7,12.5252968]
["bitfinex","ETHUSD",1768928587076,10.27336256,3013.9,3012.7,12.5252968]
["bitfinex","ETHUSD",1768928587427,0.544,3013.7,3012.7,9.20602624]
["bitfinex","ETHUSD",1768928587620,0.544,3013.7,3012.4,0.543]
["bitfinex","ETHUSD",1768928587772,9.45134971,3013.7,3012.4,3.86254017]
["bitfinex","ETHUSD",1768928587970,0.94513497,3013.6,3012.5,3.31948103]
["bitfinex","ETHUSD",1768928588324,0.94513497,3013.6,3012.5,6.63900414]
["bitfinex","ETHUSD",1768928588552,0.94513497,3013.6,3012.6,9.20602624]
["bitfinex","ETHUSD",1768928588717,0.544,3013.7,3012.6,9.20602624]
["bitfinex","ETHUSD",1768928588916,0.544,3013.7,3012.4,3.86256975]
["bitfinex","ETHUSD",1768928589153,0.544,3013.7,3012.4,3.31956975]
["bitfinex","ETHUSD",1768928589368,3.8621956,3013.7,3012.4,3.31956975]
["bitfinex","ETHUSD",1768928589808,0.544,3013.7,3012.4,3.31956975]
["bitfinex","ETHUSD",1768928590003,1.27694551,3013.6,3012.4,15.84520825]
["bitfinex","ETHUSD",1768928590248,1.27694551,3013.6,3012.4,12.52559599]
["bitfinex","ETHUSD",1768928590917,1.27694551,3013.6,3012.5,9.20602624]
["bitfinex","ETHUSD",1768928592419,10.18429522,3013.6,3012.5,12.52552678]
["bitfinex","ETHUSD",1768928592618,1.40464824,3013.5,3012.5,12.52552678]
["bitfinex","ETHUSD",1768928592814,1.40464824,3013.5,3012.5,9.20602624]
["bitfinex","ETHUSD",1768928593054,10.31199795,3013.5,3012.4,3.31953415]
["bitfinex","ETHUSD",1768928593260,10.31199795,3013.5,3012.3,13.06869654]
["bitfinex","ETHUSD",1768928593832,10.31199795,3013.5,3012.4,3.31961108]
["bitfinex","ETHUSD",1768928594038,1.36303102,3013.4,3012.4,3.31961108]
["bitfinex","ETHUSD",1768928594534,1.36303102,3013.4,3012.4,3.86261108]
["bitfinex","ETHUSD",1768928594834,1.36303102,3013.4,3012.4,9.74902624]
["bitfinex","ETHUSD",1768928595038,0.544,3013.5,3012.4,9.74902624]
["bitfinex","ETHUSD",1768928595427,9.17690109,3013.3,3011.8,9.38644031]
["bitfinex","ETHUSD",1768928595626,9.17690109,3013.3,3012.3,3.31969968]
["bitfinex","ETHUSD",1768928596439,3.31781709,3014.1,3012.4,8.84344031]
["bitfinex","ETHUSD",1768928596440,0.544,3013.2,3012.4,8.84344031]
["bitfinex","ETHUSD",1768928596838,9.17690109,3013.6,3012.4,8.84344031]
["bitfinex","ETHUSD",1768928597025,1.24951125,3013.5,3012.4,10.11405431]
["bitfinex","ETHUSD",1768928597212,13.03898267,3013.8,3012.4,10.11405431]
["bitfinex","ETHUSD",1768928597409,9.17690109,3013.7,3012.4,0.543]
["bitfinex","ETHUSD",1768928598039,7.18016316,3013.8,3012.4,0.543]
["bitfinex","ETHUSD",1768928598040,9.17690109,3013.5,3012.4,0.543]
["bitfinex","ETHUSD",1768928598342,9.17690109,3013.5,3012.1,9.38644031]
["bitfinex","ETHUSD",1768928598640,16.94652876,3013.8,3011.9,3.32009884]
["bitfinex","ETHUSD",1768928598641,9.17690109,3013.3,3011.9,3.86309884]
["bitfinex","ETHUSD",1768928598837,9.17690109,3013.1,3011.9,3.86309039]
["bitfinex","ETHUSD",1768928599043,0.544,3013.2,3012.1,12.16336638]
["bitfinex","ETHUSD",1768928599231,0.544,3013.2,3012.1,8.84344031]
["bitfinex","ETHUSD",1768928599643,0.544,3013.2,3012.1,12.16337872]
["bitfinex","ETHUSD",1768928600044,0.544,3013.2,3012.1,8.84344031]
["bitfinex","ETHUSD",1768928600736,9.72090109,3013.2,3012.1,8.84344031]
["bitfinex","ETHUSD",1768928600923,0.97209011,3013.1,3012.1,8.84344031]
["bitfinex","ETHUSD",1768928601326,0.97209011,3013.1,3012.1,12.16337353]
["bitfinex","ETHUSD",1768928601943,0.97209011,3013.1,3012.2,8.84344031]
["bitfinex","ETHUSD",1768928602148,0.544,3013.7,3012.4,8.84344031]
["bitfinex","ETHUSD",1768928602344,12.62837309,3013.6,3012.6,8.84344031]
["bitfinex","ETHUSD",1768928602538,9.17690109,3013.6,3012.6,8.84344031]
["bitfinex","ETHUSD",1768928602721,12.49526767,3013.6,3012.6,8.84344031]
["bitfinex","ETHUSD",1768928603047,9.17690109,3013.6,3012.6,8.84344031]
["bitfinex","ETHUSD",1768928603432,12.49523722,3013.6,3012.7,0.03319281]
["bitfinex","ETHUSD",1768928603641,1.63574943,3013.5,3012.6,8.84344031]
["bitfinex","ETHUSD",1768928604635,3.8623138,3013.6,3012.5,0.543]
["bitfinex","ETHUSD",1768928604838,9.17690109,3013.4,3012.4,0.55562355]
["bitfinex","ETHUSD",1768928605428,9.17690109,3013.4,3012.0,8.84344031]
["bitfinex","ETHUSD",1768928605731,0.544,3013.3,3012.4,8.84344031]
["bitfinex","ETHUSD",1768928605915,0.001,3013.9,3012.9,8.84344031]
["bitfinex","ETHUSD",1768928606116,0.001,3013.9,3013.1,8.84344031]
["bitfinex","ETHUSD",1768928606759,0.001,3013.9,3013.3,8.84344031]
["bitfinex","ETHUSD",1768928607065,1.30743779,3014.6,3013.3,8.84344031]
["bitfinex","ETHUSD",1768928607214,1.30743779,3014.6,3013.0,1.58130145]
["bitfinex","ETHUSD",1768928607215,9.17690109,3014.0,3013.0,1.58130145]
["bitfinex","ETHUSD",1768928607418,9.17690109,3013.6,3012.2,8.84344031]
["bitfinex","ETHUSD",1768928607647,9.17690109,3013.4,3012.2,8.84344031]
["bitfinex","ETHUSD",1768928608029,26.14842509,3013.2,3011.9,3.32015121]
["bitfinex","ETHUSD",1768928608216,36.28189809,3013.1,3011.9,8.84344031]
["bitfinex","ETHUSD",1768928608545,12.9416686,3013.0,3011.9,8.84344031]
["bitfinex","ETHUSD",1768928608752,3.86312714,3012.9,3011.6,12.70686352]
["bitfinex","ETHUSD",1768928609126,3.86312714,3012.9,3011.6,12.16386352]
["bitfinex","ETHUSD",1768928609327,9.72090109,3012.9,3011.7,3.32037115]
["bitfinex","ETHUSD",1768928609638,0.97209011,3012.8,3011.7,1.6027401]
["bitfinex","ETHUSD",1768928610157,10.1489912,3012.8,3011.7,4.92303225]
["bitfinex","ETHUSD",1768928610331,10.1489912,3012.8,3011.7,3.32029215]
["bitfinex","ETHUSD",1768928610649,10.1489912,3012.8,3011.9,3.32010981]
["bitfinex","ETHUSD",1768928610820,10.1489912,3012.8,3011.7,3.32035044]
["bitfinex","ETHUSD",1768928611016,10.1489912,3012.8,3011.7,6.64073427]
["bitfinex","ETHUSD",1768928611217,1.01489912,3012.7,3011.8,8.84344031]
["bitfinex","ETHUSD",1768928611453,9.17690109,3013.4,3011.8,8.84344031]
["bitfinex","ETHUSD",1768928611658,0.544,3013.3,3011.8,8.84344031]
["bitfinex","ETHUSD",1768928611825,0.544,3013.3,3011.9,3.88]
["bitfinex","ETHUSD",1768928612015,9.17690109,3013.8,3012.1,8.84344031]
["bitfinex","ETHUSD",1768928612253,3.046,3013.6,3012.2,9.78208434]
["bitfinex","ETHUSD",1768928612450,9.17690109,3013.6,3012.2,9.78208434]
["bitfinex","ETHUSD",1768928612952,9.17690109,3013.4,3012.3,3.31972247]
["bitfinex","ETHUSD",1768928613259,9.17690109,3013.4,3012.3,6.63944494]
["bitfinex","ETHUSD",1768928613619,0.544,3013.3,3012.4,8.84344031]
["bitfinex","ETHUSD",1768928614151,9.72090109,3013.3,3012.3,3.31972247]
["bitfinex","ETHUSD",1768928614648,9.17690109,3013.1,3011.8,8.84344031]
["bitfinex","ETHUSD",1768928614852,3.31823305,3013.7,3011.8,8.84344031]
["bitfinex","ETHUSD",1768928614853,9.17690109,3013.9,3012.3,8.84344031]
["bitfinex","ETHUSD",1768928615051,9.17690109,3013.9,3012.5,8.84344031]
["bitfinex","ETHUSD",1768928615362,7.02568,3013.7,3012.6,1.88022771]
["bitfinex","ETHUSD",1768928615648,0.001,3012.9,3012.6,1.88022771]
["bitfinex","ETHUSD",1768928616221,0.001,3012.9,3012.4,6.63922452]
["bitfinex","ETHUSD",1768928616451,9.17690109,3013.5,3012.4,6.63922452]
["bitfinex","ETHUSD",1768928616821,9.17690109,3013.5,3012.5,8.84344031]
["bitfinex","ETHUSD",1768928617023,9.17690109,3013.5,3012.6,6.63878376]
["bitfinex","ETHUSD",1768928617317,0.544,3013.9,3012.7,8.84344031]
["bitfinex","ETHUSD",1768928617522,0.544,3013.9,3012.9,8.84344031]
["bitfinex","ETHUSD",1768928617722,9.17690109,3014.2,3012.9,8.84344031]
["bitfinex","ETHUSD",1768928617723,0.544,3013.8,3012.9,8.84344031]
["bitfinex","ETHUSD",1768928618652,0.544,3014.0,3012.9,8.84344031]
["bitfinex","ETHUSD",1768928619120,0.544,3014.0,3012.7,0.543]
["bitfinex","ETHUSD",1768928619121,9.72090109,3014.0,3013.0,3.31895121]
["bitfinex","ETHUSD",1768928619324,9.17690109,3013.8,3013.0,3.31895121]
["bitfinex","ETHUSD",1768928619721,9.17690109,3013.8,3012.9,3.31905653]
["bitfinex","ETHUSD",1768928621159,9.17690109,3013.8,3012.8,6.63834306]
["bitfinex","ETHUSD",1768928621761,9.17690109,3013.8,3012.8,15.48178337]
["bitfinex","ETHUSD",1768928621924,0.544,3013.7,3012.9,8.84344031]
["bitfinex","ETHUSD",1768928622129,9.72090109,3013.7,3012.7,3.31923583]
["bitfinex","ETHUSD",1768928622366,9.72090109,3013.7,3012.7,6.63851753]
["bitfinex","ETHUSD",1768928622658,1.51609011,3013.6,3012.8,8.84344031]
["bitfinex","ETHUSD",1768928622844,0.544,3013.6,3012.8,8.84344031]
["bitfinex","ETHUSD",1768928623048,0.544,3013.9,3012.8,8.84344031]
["bitfinex","ETHUSD",1768928623558,0.544,3013.9,3012.9,3.31906136]
["bitfinex","ETHUSD",1768928623559,9.72090109,3013.9,3012.9,3.31906136]
["bitfinex","ETHUSD",1768928623957,9.72090109,3013.9,3012.6,3.31931422]
["bitfinex","ETHUSD",1768928624158,9.72090109,3013.9,3010.9,3.5]
["bitfinex","ETHUSD",1768928624159,9.08676248,3013.5,3012.0,3.3219912]
["bitfinex","ETHUSD",1768928624327,30.0,3013.2,3012.0,0.002]
["bitfinex","ETHUSD",1768928624531,9.08676248,3013.1,3012.0,3.32201368]
["bitfinex","ETHUSD",1768928625074,9.08676248,3013.1,3012.0,0.002]
["bitfinex","ETHUSD",1768928625275,0.544,3013.0,3012.2,3.31982299]
["bitfinex","ETHUSD",1768928625571,9.08676248,3013.1,3012.0,0.002]
["bitfinex","ETHUSD",1768928625572,0.96307625,3012.9,3012.0,0.002]
["bitfinex","ETHUSD",1768928625730,10.4473394,3012.9,3012.0,0.002]
["bitfinex","ETHUSD",1768928627257,9.9033394,3012.9,3012.0,0.002]
["bitfinex","ETHUSD",1768928627451,0.544,3012.8,3012.0,0.002]
["bitfinex","ETHUSD",1768928627640,9.48426315,3012.8,3012.0,0.002]
["bitfinex","ETHUSD",1768928627837,9.98499709,3012.7,3012.0,0.002]
["bitfinex","ETHUSD",1768928628690,9.98499709,3012.7,3011.6,4.1e-06]
["bitfinex","ETHUSD",1768928628900,8.94026315,3012.6,3011.6,4.1e-06]
["bitfinex","ETHUSD",1768928629045,8.94026315,3012.3,3011.2,12.84337573]
["bitfinex","ETHUSD",1768928629384,0.544,3012.2,3011.2,12.84337573]
["bitfinex","ETHUSD",1768928629685,0.94842632,3012.1,3011.2,12.84337573]
["bitfinex","ETHUSD",1768928629864,0.94842632,3012.1,3011.2,3.8638642]
["bitfinex","ETHUSD",1768928630868,0.94842632,3012.1,3011.2,7.18479937]
["bitfinex","ETHUSD",1768928631070,0.94842632,3012.1,3011.2,3.8638642]
["bitfinex","ETHUSD",1768928631235,0.94842632,3012.1,3011.2,0.543]
["bitfinex","ETHUSD",1768928631433,8.94026315,3012.0,3011.2,0.543]
["bitfinex","ETHUSD",1768928631637,1.32086563,3011.9,3011.2,0.543]
["bitfinex","ETHUSD",1768928632068,0.544,3011.8,3010.8,3.32134439]
["bitfinex","ETHUSD",1768928632241,0.544,3011.8,3010.7,8.98151153]
["bitfinex","ETHUSD",1768928632242,9.48426315,3011.8,3010.7,8.98151153]
["bitfinex","ETHUSD",1768928632573,9.48426315,3011.8,3010.7,12.30295182]
["bitfinex","ETHUSD",1768928632754,10.02077603,3011.7,3010.7,0.002]
["bitfinex","ETHUSD",1768928632954,10.02077603,3011.7,3010.7,3.32348152]
["bitfinex","ETHUSD",1768928633354,10.02077603,3011.7,3010.7,0.002]
["bitfinex","ETHUSD",1768928635486,8.94026315,3011.6,3010.7,0.002]
["bitfinex","ETHUSD",1768928635770,4.40092773,3011.7,3010.7,0.002]
["bitfinex","ETHUSD",1768928635771,8.94026315,3011.5,3010.7,0.002]
["bitfinex","ETHUSD",1768928636068,0.544,3011.4,3010.7,0.002]
["bitfinex","ETHUSD",1768928636474,8.94026315,3011.5,3010.7,0.002]
["bitfinex","ETHUSD",1768928636639,0.544,3011.7,3010.7,8.98151153]
["bitfinex","ETHUSD",1768928637340,0.544,3011.7,3010.7,0.002]
["bitfinex","ETHUSD",1768928637341,9.48426315,3011.7,3010.7,0.002]
["bitfinex","ETHUSD",1768928637545,8.94026315,3011.5,3010.7,0.002]
["bitfinex","ETHUSD",1768928638380,0.94842632,3011.6,3010.7,0.002]
["bitfinex","ETHUSD",1768928639944,0.94842632,3011.6,3010.8,8.97951153]
["bitfinex","ETHUSD",1768928640286,0.544,3011.5,3010.8,8.97951153]
["bitfinex","ETHUSD",1768928640442,0.544,3011.5,3010.7,0.002]
["bitfinex","ETHUSD",1768928640855,8.94026315,3011.3,3010.4,0.002]
["bitfinex","ETHUSD",1768928641572,0.4812935,3011.4,3010.6,8.97951153]
["bitfinex","ETHUSD",1768928641874,9.48426315,3011.3,3010.4,0.002]
["bitfinex","ETHUSD",1768928642169,8.94026315,3011.2,3010.4,0.002]
["bitfinex","ETHUSD",1768928642376,3.86487504,3011.3,3010.4,0.002]
["bitfinex","ETHUSD",1768928642377,10.22077697,3011.1,3010.4,0.002]
["bitfinex","ETHUSD",1768928642550,8.94026315,3011.1,3010.0,9.52251767]
["bitfinex","ETHUSD",1768928642753,8.94026315,3010.9,3008.9,3.49847414]
["bitfinex","ETHUSD",1768928642953,38.67103815,3010.6,3009.4,8.98151153]
["bitfinex","ETHUSD",1768928643159,3.22076751,3010.5,3009.4,8.98151153]
["bitfinex","ETHUSD",1768928643348,0.544,3010.4,3009.4,8.98151153]
["bitfinex","ETHUSD",1768928643544,9.48426315,3010.4,3009.4,0.002]
["bitfinex","ETHUSD",1768928643944,8.94026315,3010.3,3009.4,0.002]
["bitfinex","ETHUSD",1768928644747,8.94026315,3010.1,3009.4,0.002]
["bitfinex","ETHUSD",1768928644948,1.43802632,3010.0,3009.4,0.002]
["bitfinex","ETHUSD",1768928645367,0.544,3009.9,3009.4,0.002]
["bitfinex","ETHUSD",1768928646752,12.26214479,3010.4,3009.4,8.98151153]
["bitfinex","ETHUSD",1768928646753,3.751894,3010.3,3009.4,8.98151153]
["bitfinex","ETHUSD",1768928646948,1.81321572,3010.2,3009.4,8.98151153]
["bitfinex","ETHUSD",1768928647480,1.26921572,3010.2,3009.4,8.98151153]
["bitfinex","ETHUSD",1768928647689,8.94026315,3010.7,3009.4,8.98151153]
["bitfinex","ETHUSD",1768928647980,8.94026315,3011.0,3009.4,9.52551153]
["bitfinex","ETHUSD",1768928648147,0.544,3010.9,3009.6,8.97951153]
["bitfinex","ETHUSD",1768928648351,8.94026315,3010.7,3009.5,3.32281109]
["bitfinex","ETHUSD",1768928648550,8.94026315,3010.7,3009.5,6.64562218]
["bitfinex","ETHUSD",1768928648861,0.89402632,3010.6,3009.6,8.97951153]
["bitfinex","ETHUSD",1768928649489,8.94026315,3011.1,3009.6,8.97951153]
["bitfinex","ETHUSD",1768928649778,0.544,3011.0,3009.6,8.97951153]
["bitfinex","ETHUSD",1768928650352,0.544,3011.0,3009.8,8.97951153]
["bitfinex","ETHUSD",1768928650549,0.544,3011.0,3010.0,8.97951153]
["bitfinex","ETHUSD",1768928650783,2.970016,3011.5,3010.0,8.97951153]
["bitfinex","ETHUSD",1768928650952,0.544,3011.4,3010.0,8.97951153]
["bitfinex","ETHUSD",1768928652866,12.26078393,3011.6,3009.9,2.10646921]
["bitfinex","ETHUSD",1768928652867,8.94026315,3011.6,3010.2,8.97951153]
["bitfinex","ETHUSD",1768928653082,10.28936823,3012.3,3010.4,8.97951153]
["bitfinex","ETHUSD",1768928653083,0.89402632,3011.5,3010.4,8.97951153]
["bitfinex","ETHUSD",1768928653277,0.544,3011.7,3010.4,9.52351153]
["bitfinex","ETHUSD",1768928653795,8.94026315,3012.0,3010.4,9.52351153]
["bitfinex","ETHUSD",1768928653949,0.89402632,3011.9,3010.6,8.97951153]
["bitfinex","ETHUSD",1768928654148,9.48426315,3012.0,3010.6,8.97951153]
["bitfinex","ETHUSD",1768928654880,9.48426315,3012.0,3010.5,0.98548228]
["bitfinex","ETHUSD",1768928654881,9.48426315,3012.0,3010.7,13.14146081]
["bitfinex","ETHUSD",1768928655081,9.48426315,3012.0,3010.8,9.81997412]
["bitfinex","ETHUSD",1768928655362,0.001,3011.1,3010.5,10.8054564]
["bitfinex","ETHUSD",1768928655587,0.001,3011.1,3010.5,14.12708343]
["bitfinex","ETHUSD",1768928655770,0.001,3011.1,3010.5,10.8054564]
["bitfinex","ETHUSD",1768928656160,0.001,3011.1,3010.5,9.81997412]
["bitfinex","ETHUSD",1768928656658,0.001,3011.1,3009.9,9.81997412]
["bitfinex","ETHUSD",1768928656892,0.001,3011.1,3010.2,3.32202575]
["bitfinex","ETHUSD",1768928657087,0.001,3011.1,3010.1,9.81997412]
["bitfinex","ETHUSD",1768928657262,0.97260469,3011.1,3010.1,9.81997412]
["bitfinex","ETHUSD",1768928658878,0.97260469,3011.1,3010.2,16.46405092]
["bitfinex","ETHUSD",1768928659085,0.545,3011.1,3010.3,9.81997412]
["bitfinex","ETHUSD",1768928659262,0.001,3011.1,3010.3,10.36397412]
["bitfinex","ETHUSD",1768928659461,9.71504689,3012.7,3010.5,9.81997412]
["bitfinex","ETHUSD",1768928659796,5.013672,3012.2,3010.5,9.81997412]
["bitfinex","ETHUSD",1768928660097,0.544,3012.1,3010.5,9.81997412]
["bitfinex","ETHUSD",1768928660261,1.02590469,3012.0,3010.7,9.81997412]
["bitfinex","ETHUSD",1768928660463,9.71504689,3012.5,3010.9,9.81997412]
["bitfinex","ETHUSD",1768928660662,0.544,3012.2,3010.9,9.81997412]
["bitfinex","ETHUSD",1768928661078,0.544,3012.2,3010.8,0.544]
["bitfinex","ETHUSD",1768928661079,0.544,3012.2,3011.1,9.81997412]
["bitfinex","ETHUSD",1768928663286,0.544,3012.2,3011.2,3.32093517]
["bitfinex","ETHUSD",1768928663483,0.544,3012.2,3011.2,16.46184446]
["bitfinex","ETHUSD",1768928663687,17.29107589,3012.8,3011.3,9.81997412]
["bitfinex","ETHUSD",1768928663885,10.25904689,3012.7,3011.4,9.81997412]
["bitfinex","ETHUSD",1768928665160,9.71504689,3013.0,3011.4,9.81997412]
["bitfinex","ETHUSD",1768928665366,9.71504689,3013.5,3011.8,9.81997412]
["bitfinex","ETHUSD",1768928665565,10.68665158,3013.4,3012.0,9.81997412]
["bitfinex","ETHUSD",1768928665765,0.544,3013.3,3012.0,9.81997412]
["bitfinex","ETHUSD",1768928666003,10.68665158,3013.4,3012.0,9.81997412]
["bitfinex","ETHUSD",1768928666004,0.97160469,3013.4,3012.0,9.81997412]
["bitfinex","ETHUSD",1768928666168,9.71504689,3013.3,3012.1,0.544]
["bitfinex","ETHUSD",1768928666474,10.25904689,3013.3,3012.1,0.544]
["bitfinex","ETHUSD",1768928666672,10.25904689,3013.3,3012.1,10.36397412]
["bitfinex","ETHUSD",1768928667090,10.09321802,3013.3,3012.1,10.36397412]
["bitfinex","ETHUSD",1768928667307,10.09221904,3013.3,3012.2,3.31983268]
["bitfinex","ETHUSD",1768928667504,1.0093218,3013.2,3012.2,3.31983268]
["bitfinex","ETHUSD",1768928667678,1.0093218,3013.2,3012.2,6.63966536]
["bitfinex","ETHUSD",1768928668010,1.0093218,3013.2,3012.2,16.45963948]
["bitfinex","ETHUSD",1768928668203,1.0093218,3013.2,3012.2,13.1398068]
["bitfinex","ETHUSD",1768928668502,1.11015408,3013.1,3012.3,9.81997412]
["bitfinex","ETHUSD",1768928669397,10.82520097,3013.1,3011.8,1.86470942]
["bitfinex","ETHUSD",1768928669701,10.82520097,3013.1,3011.8,10.36397412]
["bitfinex","ETHUSD",1768928670001,10.82520097,3013.1,3011.8,9.36730963]
["bitfinex","ETHUSD",1768928670296,10.79756699,3013.0,3011.8,9.36730963]
["bitfinex","ETHUSD",1768928670603,10.79756699,3013.0,3011.8,8.37064514]
["bitfinex","ETHUSD",1768928670801,10.79756699,3013.0,3011.8,7.37398065]
["bitfinex","ETHUSD",1768928671399,10.79756699,3013.0,3011.8,6.37731616]
["bitfinex","ETHUSD",1768928671601,9.71504689,3012.8,3011.5,8.82330963]
["bitfinex","ETHUSD",1768928671803,9.71504689,3012.6,3011.5,8.82330963]
["bitfinex","ETHUSD",1768928672004,9.71504689,3012.6,3011.5,7.82664514]
["bitfinex","ETHUSD",1768928672502,9.71504689,3012.6,3011.2,9.36630963]
["bitfinex","ETHUSD",1768928672802,9.71504689,3012.6,3011.2,8.36964514]
["bitfinex","ETHUSD",1768928673182,9.71504689,3012.6,3011.2,7.37283494]
["bitfinex","ETHUSD",1768928673385,10.74095158,3012.5,3011.2,7.37283494]
["bitfinex","ETHUSD",1768928676010,1.02590469,3012.5,3011.2,7.37283494]
["bitfinex","ETHUSD",1768928676214,9.71504689,3013.1,3011.2,7.37283494]
["bitfinex","ETHUSD",1768928676510,0.544,3012.8,3011.3,9.81997412]
["bitfinex","ETHUSD",1768928679311,0.001,3012.2,3011.3,9.81997412]
["bitfinex","ETHUSD",1768928679514,0.544,3012.9,3011.7,9.81997412]
["bitfinex","ETHUSD",1768928679825,0.544,3012.9,3011.9,9.81997412]
["bitfinex","ETHUSD",1768928680189,10.25904689,3012.9,3011.9,9.81997412]
["bitfinex","ETHUSD",1768928681886,0.544,3012.8,3011.9,9.81997412]
["bitfinex","ETHUSD",1768928683297,10.25904689,3012.8,3011.9,9.81997412]
["bitfinex","ETHUSD",1768928684109,10.25904689,3012.8,3011.7,9.65809255]
["bitfinex","ETHUSD",1768928684430,10.54757809,3012.7,3011.7,10.20109255]
["bitfinex","ETHUSD",1768928686139,10.54757809,3012.7,3011.2,9.48015407]
["bitfinex","ETHUSD",1768928686309,10.54757809,3012.7,3011.2,10.02315407]
["bitfinex","ETHUSD",1768928691113,0.544,3012.6,3011.2,10.02315407]
["bitfinex","ETHUSD",1768928691516,0.001,3012.4,3011.2,10.02315407]
["bitfinex","ETHUSD",1768928691820,0.001,3012.4,3011.4,9.48015407]
["bitfinex","ETHUSD",1768928692023,9.47561376,3013.1,3011.6,9.48015407]
["bitfinex","ETHUSD",1768928692334,0.544,3013.0,3011.8,9.48015407]
["bitfinex","ETHUSD",1768928692704,0.544,3013.0,3012.0,9.48015407]
["bitfinex","ETHUSD",1768928692924,0.544,3013.0,3012.2,9.48015407]
["bitfinex","ETHUSD",1768928694418,9.47561376,3013.3,3012.2,10.48246948]
["bitfinex","ETHUSD",1768928694646,0.001,3013.6,3012.4,9.48015407]
["bitfinex","ETHUSD",1768928694847,0.545,3013.6,3012.6,9.48015407]
["bitfinex","ETHUSD",1768928695137,0.001,3013.6,3012.6,9.48015407]
["bitfinex","ETHUSD",1768928695325,0.001,3013.6,3012.8,9.48015407]
["bitfinex","ETHUSD",1768928695504,0.001,3013.6,3013.0,9.48015407]
["bitfinex","ETHUSD",1768928695907,0.76343779,3014.6,3013.0,9.48015407]
["bitfinex","ETHUSD",1768928695908,9.47561376,3014.4,3013.0,9.48015407]
["bitfinex","ETHUSD",1768928696207,10.01961376,3014.4,3013.0,9.48015407]
["bitfinex","ETHUSD",1768928696410,0.544,3014.4,3013.0,9.48015407]
["bitfinex","ETHUSD",1768928696630,0.544,3014.4,3013.3,9.48015407]
["bitfinex","ETHUSD",1768928696828,0.76343779,3014.6,3013.5,9.48015407]
["bitfinex","ETHUSD",1768928698243,0.76343779,3014.6,3013.6,10.02315407]
["bitfinex","ETHUSD",1768928698609,9.47561376,3015.6,3013.9,9.48015407]
["bitfinex","ETHUSD",1768928698937,9.47561376,3015.6,3013.7,13.2727212]
["bitfinex","ETHUSD",1768928698938,9.47561376,3015.9,3014.4,9.48015407]
["bitfinex","ETHUSD",1768928699131,9.47561376,3015.9,3014.3,6.43686572]
["bitfinex","ETHUSD",1768928699132,0.544,3015.9,3015.8,0.17319785]
["bitfinex","ETHUSD",1768928699341,0.544,3015.9,3015.8,0.16021038]
["bitfinex","ETHUSD",1768928699855,9.47561376,3016.0,3015.8,0.16021038]
["bitfinex","ETHUSD",1768928700010,9.47561376,3016.3,3015.1,9.48015407]
["bitfinex","ETHUSD",1768928700327,9.47561376,3016.5,3015.2,9.48015407]
["bitfinex","ETHUSD",1768928700515,9.47561376,3016.5,3015.1,6.43686572]
["bitfinex","ETHUSD",1768928700516,9.47561376,3016.3,3015.3,3.31641959]
["bitfinex","ETHUSD",1768928700715,9.47561376,3016.3,3014.9,9.48015407]
["bitfinex","ETHUSD",1768928700716,9.47561376,3016.3,3015.2,3.31650037]
["bitfinex","ETHUSD",1768928700927,9.47561376,3016.3,3014.5,9.48015407]
["bitfinex","ETHUSD",1768928700928,9.47561376,3015.9,3014.5,9.48015407]
["bitfinex","ETHUSD",1768928701235,0.544,3016.4,3015.0,3.31666588]
["bitfinex","ETHUSD",1768928701236,9.47561376,3015.7,3015.0,3.31666588]
["bitfinex","ETHUSD",1768928701436,9.47561376,3016.4,3015.2,16.11321323]
["bitfinex","ETHUSD",1768928701645,1.18347478,3016.3,3015.3,9.48015407]
["bitfinex","ETHUSD",1768928702007,10.01961376,3016.5,3015.3,9.48015407]
["bitfinex","ETHUSD",1768928702321,9.47561376,3017.3,3015.3,9.48015407]
["bitfinex","ETHUSD",1768928702508,6.43686572,3017.7,3015.2,9.94958874]
["bitfinex","ETHUSD",1768928702509,9.47561376,3017.1,3015.6,19.42842305]
["bitfinex","ETHUSD",1768928702714,6.43686572,3017.7,3015.6,19.42842305]
["bitfinex","ETHUSD",1768928702715,9.47561376,3016.9,3015.6,19.42842305]
["bitfinex","ETHUSD",1768928703043,1.00196138,3016.8,3015.7,9.48015407]
["bitfinex","ETHUSD",1768928703246,10.47757514,3016.8,3015.6,3.31608966]
["bitfinex","ETHUSD",1768928703444,10.47757514,3016.8,3015.4,12.7963908]
["bitfinex","ETHUSD",1768928703445,10.47757514,3016.8,3015.5,3.31615]
["bitfinex","ETHUSD",1768928703737,0.544,3016.7,3015.6,9.48015407]
["bitfinex","ETHUSD",1768928704663,10.47757514,3016.8,3015.8,9.48015407]
["bitfinex","ETHUSD",1768928704664,1.00196138,3016.8,3015.8,9.48015407]
["bitfinex","ETHUSD",1768928704860,0.544,3016.9,3016.0,9.48015407]
["bitfinex","ETHUSD",1768928705213,9.47561376,3017.4,3016.2,9.48015407]
["bitfinex","ETHUSD",1768928705414,0.94756138,3017.4,3016.4,9.48015407]
["bitfinex","ETHUSD",1768928705651,10.01961376,3017.8,3016.4,9.48015407]
["bitfinex","ETHUSD",1768928705860,9.47561376,3018.1,3016.4,9.48015407]
["bitfinex","ETHUSD",1768928706140,10.01961376,3017.7,3016.6,9.48015407]
["bitfinex","ETHUSD",1768928706328,10.01961376,3017.7,3015.9,8.38674251]
["bitfinex","ETHUSD",1768928706329,9.47561376,3017.5,3016.1,0.543]
["bitfinex","ETHUSD",1768928706644,9.47561376,3017.2,3016.1,3.31553993]
["bitfinex","ETHUSD",1768928706844,9.47561376,3017.2,3016.1,16.11123393]
["bitfinex","ETHUSD",1768928707042,0.544,3017.4,3016.2,9.48015407]
["bitfinex","ETHUSD",1768928707209,10.01961376,3017.5,3016.3,1.94267739]
["bitfinex","ETHUSD",1768928707428,10.01961376,3017.4,3016.1,3.31553993]
["bitfinex","ETHUSD",1768928707620,9.47561376,3017.2,3016.1,3.31553993]
["bitfinex","ETHUSD",1768928707853,9.47561376,3017.2,3016.1,19.42677386]
["bitfinex","ETHUSD",1768928708055,1.00196138,3017.1,3016.2,9.48015407]
["bitfinex","ETHUSD",1768928708255,10.01961376,3017.3,3016.1,6.63107986]
["bitfinex","ETHUSD",1768928708755,9.60361376,3018.1,3016.1,9.48015407]
["bitfinex","ETHUSD",1768928708958,9.053291,3017.8,3016.1,9.48015407]
["bitfinex","ETHUSD",1768928709258,9.47561376,3017.7,3016.1,9.48015407]
["bitfinex","ETHUSD",1768928709453,9.47561376,3017.7,3016.1,12.12085101]
["bitfinex","ETHUSD",1768928709754,9.47561376,3017.7,3016.2,9.48015407]
["bitfinex","ETHUSD",1768928709955,10.01961376,3017.6,3016.2,9.48015407]
["bitfinex","ETHUSD",1768928710177,1.00196138,3017.5,3016.2,9.48015407]
["bitfinex","ETHUSD",1768928710343,0.544,3017.4,3016.2,9.48015407]
["bitfinex","ETHUSD",1768928710539,10.01961376,3017.4,3016.2,9.48015407]
["bitfinex","ETHUSD",1768928710726,10.01961376,3017.4,3016.3,16.65379425]
["bitfinex","ETHUSD",1768928710931,10.01961376,3017.4,3016.3,16.11079425]
["bitfinex","ETHUSD",1768928711131,1.00196138,3017.3,3016.3,16.65379425]
["bitfinex","ETHUSD",1768928711442,10.47757514,3017.3,3016.3,6.63064018]
["bitfinex","ETHUSD",1768928712059,1.00196138,3017.3,3016.4,9.48015407]
["bitfinex","ETHUSD",1768928712238,9.47561376,3017.6,3016.4,9.48015407]
["bitfinex","ETHUSD",1768928712430,0.543,3017.5,3016.4,9.48015407]
["bitfinex","ETHUSD",1768928712637,9.47561376,3018.3,3016.6,9.48015407]
["bitfinex","ETHUSD",1768928712845,9.47561376,3018.1,3016.6,9.48015407]
["bitfinex","ETHUSD",1768928713045,10.96617514,3018.0,3016.6,11.47699956]
["bitfinex","ETHUSD",1768928713359,10.42317514,3018.0,3016.6,11.47699956]
["bitfinex","ETHUSD",1768928713560,0.94756138,3018.0,3016.6,11.47699956]
["bitfinex","ETHUSD",1768928713759,0.543,3018.0,3016.6,11.47699956]
["bitfinex","ETHUSD",1768928714665,9.47561376,3017.8,3016.7,6.62976098]
["bitfinex","ETHUSD",1768928715241,10.52283164,3017.6,3016.3,9.48015407]
["bitfinex","ETHUSD",1768928715547,10.52283164,3017.4,3016.7,3.31488049]
["bitfinex","ETHUSD",1768928715746,11.06583164,3017.4,3016.7,3.31488049]
["bitfinex","ETHUSD",1768928716245,11.06583164,3017.4,3016.6,3.31495833]
["bitfinex","ETHUSD",1768928716561,11.6294148,3017.3,3016.6,3.31495833]
["bitfinex","ETHUSD",1768928716745,11.6294148,3017.3,3016.3,6.63064018]
["bitfinex","ETHUSD",1768928716941,11.6294148,3017.3,3016.3,3.31532009]
["bitfinex","ETHUSD",1768928717362,10.52283164,3017.0,3016.3,3.31532009]
["bitfinex","ETHUSD",1768928717674,10.52283164,3016.8,3016.2,3.31543001]
["bitfinex","ETHUSD",1768928717975,0.543,3016.9,3016.2,16.63885686]
["bitfinex","ETHUSD",1768928718275,0.001,3017.1,3016.3,10.00799684]
["bitfinex","ETHUSD",1768928718780,0.001,3017.1,3016.4,6.63042036]
["bitfinex","ETHUSD",1768928718986,0.001,3017.1,3016.4,3.31521018]
["bitfinex","ETHUSD",1768928719152,0.001,3017.1,3016.4,6.63042036]
["bitfinex","ETHUSD",1768928719749,0.001,3017.1,3016.4,3.31521018]
["bitfinex","ETHUSD",1768928719974,11.6305148,3017.1,3016.4,3.31521018]
["bitfinex","ETHUSD",1768928720568,11.6305148,3017.1,3016.0,10.00799684]
["bitfinex","ETHUSD",1768928720569,11.6305148,3017.1,3016.3,6.6306101]
["bitfinex","ETHUSD",1768928720748,11.6305148,3017.1,3016.1,6.63107986]
["bitfinex","ETHUSD",1768928720948,11.6305148,3017.1,3016.1,19.95461663]
["bitfinex","ETHUSD",1768928721254,1.10768316,3017.1,3016.2,10.00799684]
["bitfinex","ETHUSD",1768928721465,0.001,3017.1,3016.2,12.0034585]
["bitfinex","ETHUSD",1768928721772,0.001,3017.1,3016.2,10.00799684]
["bitfinex","ETHUSD",1768928722795,0.001,3017.1,3016.3,19.95395711]
["bitfinex","ETHUSD",1768928723080,0.001,3017.1,3016.4,10.04114894]
["bitfinex","ETHUSD",1768928723254,0.001,3017.1,3016.4,10.00799684]
["bitfinex","ETHUSD",1768928723449,10.35800174,3018.0,3016.5,6.94728635]
["bitfinex","ETHUSD",1768928723684,1.03580017,3017.9,3016.6,10.70272547]
["bitfinex","ETHUSD",1768928723849,10.52283164,3017.8,3016.7,0.543]
["bitfinex","ETHUSD",1768928725384,10.52283164,3017.8,3016.8,6.62954122]
["bitfinex","ETHUSD",1768928725604,1.03580017,3017.9,3016.9,10.00799684]
["bitfinex","ETHUSD",1768928725887,0.543,3018.0,3016.9,11.05673268]
["bitfinex","ETHUSD",1768928726044,11.06583164,3018.0,3016.9,1.04873584]
["bitfinex","ETHUSD",1768928726392,10.52283164,3017.8,3016.8,3.31477061]
["bitfinex","ETHUSD",1768928726694,10.52283164,3017.8,3016.7,3.31484225]
["bitfinex","ETHUSD",1768928726695,10.52283164,3017.8,3016.7,3.31487713]
["bitfinex","ETHUSD",1768928727485,10.52283164,3017.8,3016.4,6.63042036]
["bitfinex","ETHUSD",1768928727888,10.52283164,3017.8,3016.4,9.94563054]
["bitfinex","ETHUSD",1768928728096,10.52283164,3017.6,3016.4,9.94563054]
["bitfinex","ETHUSD",1768928728265,10.52283164,3017.4,3016.4,9.94563054]
["bitfinex","ETHUSD",1768928728907,11.5751148,3017.7,3016.5,10.00799684]
["bitfinex","ETHUSD",1768928729076,10.52283164,3017.7,3016.5,10.00799684]
["bitfinex","ETHUSD",1768928729274,10.52283164,3018.0,3016.5,10.00799684]
["bitfinex","ETHUSD",1768928729506,10.52283164,3018.0,3016.4,13.26084072]
["bitfinex","ETHUSD",1768928729507,0.543,3017.8,3016.7,10.00999684]
["bitfinex","ETHUSD",1768928729707,0.543,3017.8,3016.7,10.55299684]
["bitfinex","ETHUSD",1768928730002,0.001,3017.5,3016.7,10.55299684]
["bitfinex","ETHUSD",1768928730373,0.001,3017.5,3016.7,10.00999684]
["bitfinex","ETHUSD",1768928730568,12.1181148,3018.0,3016.8,10.55099684]
["bitfinex","ETHUSD",1768928730788,11.5751148,3018.0,3016.9,11.06329652]
["bitfinex","ETHUSD",1768928731125,10.52283164,3018.3,3017.0,10.00799684]
["bitfinex","ETHUSD",1768928731282,0.543,3018.4,3017.0,10.00799684]
["bitfinex","ETHUSD",1768928731283,17.186035,3018.4,3017.0,10.00799684]
["bitfinex","ETHUSD",1768928731605,0.0210772,3018.6,3017.2,10.00799684]
["bitfinex","ETHUSD",1768928731807,0.0210772,3018.6,3017.4,10.00799684]
["bitfinex","ETHUSD",1768928732024,1e-08,3018.6,3017.6,10.00799684]
["bitfinex","ETHUSD",1768928732204,10.52283164,3019.3,3017.7,10.55099684]
["bitfinex","ETHUSD",1768928732520,11.0907628,3019.6,3017.7,10.55099684]
["bitfinex","ETHUSD",1768928732736,0.05,3021.7,3018.6,6.94728635]
["bitfinex","ETHUSD",1768928732899,10.52283164,3020.8,3018.7,11.24572547]
["bitfinex","ETHUSD",1768928733078,10.52283164,3020.4,3018.7,10.00799684]
["bitfinex","ETHUSD",1768928733276,30.0,3020.1,3018.7,10.00799684]
["bitfinex","ETHUSD",1768928733475,11.06583164,3020.0,3018.8,6.62514906]
["bitfinex","ETHUSD",1768928734009,10.52283164,3020.4,3018.9,10.00799684]
["bitfinex","ETHUSD",1768928734210,13.894836,3020.2,3018.9,11.72561143]
["bitfinex","ETHUSD",1768928734377,3.023738,3020.2,3018.9,11.72561143]
["bitfinex","ETHUSD",1768928734582,10.52283164,3020.2,3018.9,10.00799684]
["bitfinex","ETHUSD",1768928735211,11.06583164,3020.3,3018.9,10.00799684]
["bitfinex","ETHUSD",1768928735401,0.543,3020.2,3018.9,10.00799684]
["bitfinex","ETHUSD",1768928735608,0.543,3020.2,3019.1,10.00799684]
["bitfinex","ETHUSD",1768928735798,0.543,3020.2,3019.1,11.67126754]
["bitfinex","ETHUSD",1768928736002,0.543,3020.2,3019.1,12.21426754]
["bitfinex","ETHUSD",1768928736203,11.06583164,3020.3,3019.1,10.00799684]
["bitfinex","ETHUSD",1768928736509,10.52283164,3020.1,3018.9,3.31242411]
["bitfinex","ETHUSD",1768928736693,10.52283164,3019.9,3018.2,10.00799684]
["bitfinex","ETHUSD",1768928736892,12.1181148,3019.8,3018.4,10.00799684]
["bitfinex","ETHUSD",1768928737086,11.06583164,3019.8,3018.9,3.3124512]
["bitfinex","ETHUSD",1768928737290,11.06583164,3019.8,3018.8,3.31252851]
["bitfinex","ETHUSD",1768928737485,11.6294148,3019.7,3018.5,3.31290376]
["bitfinex","ETHUSD",1768928737708,1.10658316,3019.7,3018.6,10.00799684]
["bitfinex","ETHUSD",1768928738019,10.52283164,3020.5,3018.8,10.00799684]
["bitfinex","ETHUSD",1768928738220,0.543,3020.4,3018.8,10.00799684]
["bitfinex","ETHUSD",1768928738418,10.52283164,3020.8,3019.2,10.00799684]
["bitfinex","ETHUSD",1768928738616,10.52283164,3020.8,3018.6,6.94728635]
["bitfinex","ETHUSD",1768928738617,11.06583164,3020.8,3019.4,10.00799684]
["bitfinex","ETHUSD",1768928738824,10.52283164,3020.6,3019.5,0.543]
["bitfinex","ETHUSD",1768928739125,10.52283164,3020.6,3019.1,10.00799684]
["bitfinex","ETHUSD",1768928739126,10.52283164,3020.6,3019.3,0.543]
["bitfinex","ETHUSD",1768928739422,1.10658316,3020.7,3018.7,2.35118051]
["bitfinex","ETHUSD",1768928739423,10.52283164,3020.4,3019.0,0.542]
["bitfinex","ETHUSD",1768928739608,10.52283164,3020.2,3019.0,3.31234295]
["bitfinex","ETHUSD",1768928739812,10.52283164,3020.0,3018.9,3.31239554]
["bitfinex","ETHUSD",1768928740012,10.52283164,3020.0,3019.0,3.31232418]
["bitfinex","ETHUSD",1768928740319,0.543,3020.1,3019.1,10.00799684]
["bitfinex","ETHUSD",1768928740507,10.52283164,3020.4,3019.1,10.00799684]
["bitfinex","ETHUSD",1768928740709,18.536202,3020.6,3019.1,10.00799684]
["bitfinex","ETHUSD",1768928740896,3.01656168,3020.6,3019.3,10.00799684]
["bitfinex","ETHUSD",1768928741084,1.10658316,3020.7,3019.5,10.00799684]
["bitfinex","ETHUSD",1768928741286,10.52283164,3021.3,3019.7,10.00799684]
["bitfinex","ETHUSD",1768928741520,10.52283164,3021.3,3019.8,17.172952]
["bitfinex","ETHUSD",1768928741727,10.52283164,3021.3,3019.2,2.32573863]
["bitfinex","ETHUSD",1768928741728,10.52283164,3020.7,3019.7,3.31153692]
["bitfinex","ETHUSD",1768928741929,2.59363546,3020.6,3019.6,0.542]
["bitfinex","ETHUSD",1768928742228,11.06583164,3020.7,3019.6,0.542]
["bitfinex","ETHUSD",1768928742388,11.06583164,3020.7,3019.6,3.31162799]
["bitfinex","ETHUSD",1768928742605,11.06583164,3020.7,3019.4,10.00799684]
["bitfinex","ETHUSD",1768928742806,11.06583164,3020.7,3019.4,13.31981191]
["bitfinex","ETHUSD",1768928743002,11.06583164,3020.7,3019.4,3.31181507]
["bitfinex","ETHUSD",1768928743205,10.52283164,3020.4,3019.4,3.31190404]
["bitfinex","ETHUSD",1768928743603,10.52283164,3020.4,3019.2,6.6242575]
["bitfinex","ETHUSD",1768928743842,10.33844314,3020.2,3019.2,0.002]
["bitfinex","ETHUSD",1768928744141,0.543,3020.1,3019.2,0.002]
["bitfinex","ETHUSD",1768928744356,1.08814431,3020.0,3019.2,0.002]
["bitfinex","ETHUSD",1768928744648,1.63114431,3020.0,3019.2,0.002]
["bitfinex","ETHUSD",1768928745004,11.9090038,3020.0,3019.2,0.002]
["bitfinex","ETHUSD",1768928745229,10.82085949,3020.0,3019.2,0.002]
["bitfinex","ETHUSD",1768928745745,10.27785949,3019.9,3019.2,0.002]
["bitfinex","ETHUSD",1768928746706,0.543,3019.9,3019.2,0.002]
["bitfinex","ETHUSD",1768928748032,0.543,3020.1,3019.2,0.002]
["bitfinex","ETHUSD",1768928748855,3.31051069,3020.7,3019.2,0.002]
["bitfinex","ETHUSD",1768928748856,6.94728635,3021.5,3019.2,10.6180051]
["bitfinex","ETHUSD",1768928749054,10.27785949,3020.9,3019.2,10.6180051]
["bitfinex","ETHUSD",1768928749207,0.543,3020.8,3019.2,10.6180051]
["bitfinex","ETHUSD",1768928749556,10.82085949,3020.8,3019.3,6.62405192]
["bitfinex","ETHUSD",1768928749706,11.35994544,3020.7,3019.4,0.71680519]
["bitfinex","ETHUSD",1768928749907,11.35994544,3020.7,3019.4,10.79081029]
["bitfinex","ETHUSD",1768928750107,0.543,3020.6,3019.4,10.79081029]
["bitfinex","ETHUSD",1768928750843,10.82085949,3020.6,3019.4,10.79081029]
["bitfinex","ETHUSD",1768928751029,1.08208595,3020.5,3019.4,10.79081029]
["bitfinex","ETHUSD",1768928751211,1.08208595,3020.5,3019.5,0.542]
["bitfinex","ETHUSD",1768928751641,1.08208595,3020.5,3019.5,3.85377168]
["bitfinex","ETHUSD",1768928751846,1.08208595,3020.5,3019.5,17.23958337]
["bitfinex","ETHUSD",1768928752209,1.08208595,3020.5,3019.2,10.0760051]
["bitfinex","ETHUSD",1768928752210,10.27785949,3020.4,3019.2,10.0760051]
["bitfinex","ETHUSD",1768928752422,11.7449321,3020.3,3019.2,0.002]
["bitfinex","ETHUSD",1768928752826,1.46707261,3020.3,3019.5,13.38579286]
["bitfinex","ETHUSD",1768928753026,0.543,3020.5,3019.5,13.38579286]
["bitfinex","ETHUSD",1768928753519,0.543,3020.5,3019.5,10.0740051]
["bitfinex","ETHUSD",1768928753721,10.27785949,3020.4,3019.2,3.31404586]
["bitfinex","ETHUSD",1768928754520,10.27785949,3020.3,3019.2,3.31404586]
["bitfinex","ETHUSD",1768928754719,11.63672776,3020.2,3019.2,3.31404586]
["bitfinex","ETHUSD",1768928754921,10.27785949,3020.0,3018.6,3.31275876]
["bitfinex","ETHUSD",1768928755116,10.27785949,3019.8,3018.6,3.31273835]
["bitfinex","ETHUSD",1768928755614,10.27785949,3019.8,3018.3,10.0740051]
["bitfinex","ETHUSD",1768928755615,10.27785949,3019.7,3018.3,10.0740051]
["bitfinex","ETHUSD",1768928755811,15.45036849,3019.5,3018.4,1.33872176]
["bitfinex","ETHUSD",1768928756046,10.27785949,3019.3,3018.1,3.31323751]
["bitfinex","ETHUSD",1768928756249,10.27785949,3019.3,3018.1,3.85523751]
["bitfinex","ETHUSD",1768928756473,10.27785949,3019.3,3018.1,0.542]
["bitfinex","ETHUSD",1768928756673,10.27785949,3019.1,3018.0,3.31343513]
["bitfinex","ETHUSD",1768928756954,11.30564544,3019.1,3018.1,1.33874402]
["bitfinex","ETHUSD",1768928757535,10.27785949,3019.4,3018.3,6.62621278]
["bitfinex","ETHUSD",1768928757863,0.543,3019.4,3019.1,0.002]
["bitfinex","ETHUSD",1768928758047,10.82085949,3019.4,3018.3,3.3130895]
["bitfinex","ETHUSD",1768928758247,10.82085949,3019.4,3018.3,6.62621278]
["bitfinex","ETHUSD",1768928758465,10.82085949,3019.4,3018.3,3.3130895]
["bitfinex","ETHUSD",1768928758764,11.90294544,3019.4,3018.3,4.16379299]
["bitfinex","ETHUSD",1768928759157,11.90294544,3019.4,3018.2,3.31317467]
["bitfinex","ETHUSD",1768928759356,11.90294544,3019.4,3018.1,3.85528384]
["bitfinex","ETHUSD",1768928759565,11.90294544,3019.4,3018.3,3.31310067]
["bitfinex","ETHUSD",1768928759862,11.90294544,3019.4,3018.3,13.38710577]
["bitfinex","ETHUSD",1768928760063,1.19029454,3019.3,3018.3,10.0740051]
["bitfinex","ETHUSD",1768928760266,11.46815403,3019.3,3018.1,0.542]
["bitfinex","ETHUSD",1768928760448,10.27785949,3019.2,3018.1,0.542]
["bitfinex","ETHUSD",1768928760835,0.543,3019.1,3018.4,10.0740051]
["bitfinex","ETHUSD",1768928761135,0.543,3019.1,3018.3,3.31312328]
["bitfinex","ETHUSD",1768928761337,0.543,3019.1,3018.3,16.70025166]
["bitfinex","ETHUSD",1768928761734,0.543,3019.1,3018.1,0.542]
["bitfinex","ETHUSD",1768928761935,10.82085949,3019.1,3018.1,1.06180051]
["bitfinex","ETHUSD",1768928762132,36.44518849,3018.9,3017.9,0.002]
["bitfinex","ETHUSD",1768928762366,10.27785949,3018.8,3017.9,0.002]
["bitfinex","ETHUSD",1768928762532,10.27785949,3019.7,3017.9,0.002]
["bitfinex","ETHUSD",1768928762732,10.27785949,3019.5,3018.3,13.38712804]
["bitfinex","ETHUSD",1768928762936,10.27785949,3020.3,3018.4,10.0740051]
["bitfinex","ETHUSD",1768928763167,2.828834,3020.2,3018.4,7.48928635]
["bitfinex","ETHUSD",1768928763384,10.27785949,3020.3,3018.5,10.0740051]
["bitfinex","ETHUSD",1768928763589,10.27785949,3020.6,3019.0,10.0740051]
["bitfinex","ETHUSD",1768928763754,0.543,3020.5,3019.2,10.0740051]
["bitfinex","ETHUSD",1768928764076,0.543,3020.5,3019.3,10.6160051]
["bitfinex","ETHUSD",1768928764546,0.543,3020.5,3018.2,3.31318643]
["bitfinex","ETHUSD",1768928764547,10.27785949,3020.0,3018.8,3.3125478]
["bitfinex","ETHUSD",1768928764747,0.543,3019.9,3018.6,10.6160051]
["bitfinex","ETHUSD",1768928764967,0.543,3019.8,3019.0,16.69871526]
["bitfinex","ETHUSD",1768928765169,10.82085949,3020.1,3019.0,10.0740051]
["bitfinex","ETHUSD",1768928765346,10.27785949,3019.9,3018.7,0.542]
["bitfinex","ETHUSD",1768928765552,1.02778595,3019.8,3019.0,13.38633442]
["bitfinex","ETHUSD",1768928765742,0.543,3020.1,3019.1,10.0740051]
["bitfinex","ETHUSD",1768928766954,10.27785949,3020.0,3018.8,3.31251562]
["bitfinex","ETHUSD",1768928767152,10.27785949,3019.8,3018.7,1.72416428]
["bitfinex","ETHUSD",1768928767343,20.094523,3020.0,3018.8,13.38656066]
["bitfinex","ETHUSD",1768928767537,20.094523,3020.0,3018.8,10.0740051]
["bitfinex","ETHUSD",1768928767538,30.37238249,3020.0,3018.8,10.0740051]
["bitfinex","ETHUSD",1768928767743,10.27785949,3020.0,3018.9,3.31241197]
["bitfinex","ETHUSD",1768928767956,10.27785949,3020.3,3019.0,10.0740051]
["bitfinex","ETHUSD",1768928768139,0.544,3020.4,3019.1,12.07513977]
["bitfinex","ETHUSD",1768928768344,0.001,3020.4,3019.1,12.07513977]
["bitfinex","ETHUSD",1768928769958,0.001,3020.4,3019.3,10.0740051]
["bitfinex","ETHUSD",1768928770478,0.001,3020.1,3019.2,9.93640698]
["bitfinex","ETHUSD",1768928770774,0.001,3020.1,3019.3,0.542]
["bitfinex","ETHUSD",1768928771151,0.001,3020.1,3019.3,2.13493519]
["bitfinex","ETHUSD",1768928771781,0.001,3020.1,3019.3,12.20894029]
["bitfinex","ETHUSD",1768928771958,0.001,3020.1,3019.3,15.52086359]
["bitfinex","ETHUSD",1768928772544,0.001,3020.1,3019.3,15.52093115]
["bitfinex","ETHUSD",1768928772750,10.82185949,3020.1,3018.7,3.31261034]
["bitfinex","ETHUSD",1768928772949,10.27785949,3019.9,3018.7,3.31261034]
["bitfinex","ETHUSD",1768928773295,10.27785949,3019.9,3018.9,3.3123997]
["bitfinex","ETHUSD",1768928773573,10.27785949,3019.9,3018.7,3.31268312]
["bitfinex","ETHUSD",1768928774277,10.27785949,3019.9,3018.6,6.62558802]
["bitfinex","ETHUSD",1768928774484,11.30564544,3019.8,3018.7,1.72415931]
["bitfinex","ETHUSD",1768928774777,10.27785949,3019.8,3018.7,1.72415931]
["bitfinex","ETHUSD",1768928775147,0.543,3019.7,3018.7,12.81751873]
["bitfinex","ETHUSD",1768928775568,11.26730176,3020.1,3018.7,12.81751873]
["bitfinex","ETHUSD",1768928775569,0.543,3019.9,3018.7,12.81751873]
["bitfinex","ETHUSD",1768928775764,11.26630176,3019.8,3018.6,17.71894744]
["bitfinex","ETHUSD",1768928776379,11.26630176,3019.8,3018.7,11.09335942]
["bitfinex","ETHUSD",1768928777157,0.543,3019.9,3018.7,11.09335942]
["bitfinex","ETHUSD",1768928777358,11.80930176,3019.9,3018.7,11.09335942]
["bitfinex","ETHUSD",1768928777771,11.26630176,3019.7,3018.6,17.71894744]
["bitfinex","ETHUSD",1768928777964,1.12663018,3019.6,3018.7,11.09335942]
["bitfinex","ETHUSD",1768928778165,1.12663018,3019.6,3018.8,3.31257453]
["bitfinex","ETHUSD",1768928778361,11.26630176,3020.0,3018.8,17.71850848]
["bitfinex","ETHUSD",1768928778562,0.001,3020.1,3018.9,11.63535942]
["bitfinex","ETHUSD",1768928780155,0.001,3020.1,3019.1,11.09335942]
["bitfinex","ETHUSD",1768928781453,11.26630176,3020.0,3019.0,3.31235508]
["bitfinex","ETHUSD",1768928781686,0.001,3020.1,3018.4,11.09335942]
["bitfinex","ETHUSD",1768928781687,11.26630176,3019.8,3018.4,11.09335942]
["bitfinex","ETHUSD",1768928781881,14.07326444,3019.7,3018.7,3.31259263]
["bitfinex","ETHUSD",1768928782187,11.26630176,3019.7,3018.5,21.0320707]
["bitfinex","ETHUSD",1768928782387,2.3,3020.0,3018.6,11.09335942]
["bitfinex","ETHUSD",1768928782591,0.543,3019.7,3018.6,11.09335942]
["bitfinex","ETHUSD",1768928782798,0.543,3019.7,3018.6,13.36170008]
["bitfinex","ETHUSD",1768928783366,11.80930176,3019.7,3018.6,2.26834066]
["bitfinex","ETHUSD",1768928783562,11.26630176,3019.5,3018.3,14.94842764]
["bitfinex","ETHUSD",1768928783763,11.26630176,3019.5,3018.4,3.31298395]
["bitfinex","ETHUSD",1768928784162,2.624341,3019.7,3018.6,3.31279401]
["bitfinex","ETHUSD",1768928784398,0.2625341,3019.6,3018.6,6.62558802]
["bitfinex","ETHUSD",1768928784603,0.543,3019.7,3018.6,17.71894744]
["bitfinex","ETHUSD",1768928785167,11.80930176,3019.7,3018.6,3.31279401]
["bitfinex","ETHUSD",1768928785368,12.804384,3019.6,3018.3,11.09335942]
["bitfinex","ETHUSD",1768928785591,11.26630176,3019.6,3018.4,3.3129656]
["bitfinex","ETHUSD",1768928785802,11.26630176,3019.6,3018.5,6.62579744]
["bitfinex","ETHUSD",1768928786100,0.543,3019.5,3018.5,6.62579744]
["bitfinex","ETHUSD",1768928786281,11.26630176,3019.6,3018.4,17.71938644]
["bitfinex","ETHUSD",1768928786478,0.543,3019.6,3018.5,11.09335942]
["bitfinex","ETHUSD",1768928786681,0.001,3019.8,3018.6,13.73859942]
["bitfinex","ETHUSD",1768928786878,0.544,3019.8,3018.6,13.73859942]
["bitfinex","ETHUSD",1768928787196,0.001,3019.8,3018.6,13.73859942]
["bitfinex","ETHUSD",1768928787510,9.71521531,3020.9,3018.6,13.73859942]
["bitfinex","ETHUSD",1768928787511,0.543,3021.0,3019.5,11.09335942]
["bitfinex","ETHUSD",1768928787676,12.99023194,3021.0,3019.6,13.38518601]
["bitfinex","ETHUSD",1768928787872,11.80930176,3021.0,3019.6,11.63535942]
["bitfinex","ETHUSD",1768928788404,11.26630176,3021.6,3019.8,11.09335942]
["bitfinex","ETHUSD",1768928788595,0.543,3021.2,3019.8,11.09335942]
["bitfinex","ETHUSD",1768928788775,0.543,3021.2,3020.0,11.09335942]
["bitfinex","ETHUSD",1768928789102,0.543,3021.2,3020.0,11.63535942]
["bitfinex","ETHUSD",1768928790370,11.26630176,3021.0,3019.6,11.09335942]
["bitfinex","ETHUSD",1768928790675,11.26630176,3020.9,3020.0,3.31123773]
["bitfinex","ETHUSD",1768928790872,11.26630176,3020.9,3019.6,11.09335942]
["bitfinex","ETHUSD",1768928791078,1.12663018,3020.8,3020.0,6.62248584]
["bitfinex","ETHUSD",1768928791293,0.543,3020.9,3020.0,3.31122757]
["bitfinex","ETHUSD",1768928792385,0.543,3020.9,3019.8,14.404837]
["bitfinex","ETHUSD",1768928792608,0.543,3020.9,3019.8,17.71631458]
["bitfinex","ETHUSD",1768928793508,0.543,3020.9,3019.9,11.09335942]
["bitfinex","ETHUSD",1768928794375,0.543,3020.9,3020.0,3.31125827]
["bitfinex","ETHUSD",1768928794616,11.80930176,3020.9,3019.7,1.49470872]
["bitfinex","ETHUSD",1768928794785,11.26630176,3020.7,3019.7,0.542]
["bitfinex","ETHUSD",1768928794978,11.26630176,3020.7,3019.7,3.31155907]
["bitfinex","ETHUSD",1768928795480,11.26630176,3020.7,3019.5,14.94716483]
["bitfinex","ETHUSD",1768928795677,11.26630176,3020.7,3019.9,3.31131598]
["bitfinex","ETHUSD",1768928795874,1.18093018,3020.8,3020.0,11.09335942]
["bitfinex","ETHUSD",1768928796204,0.543,3020.9,3020.1,1.77160433]
["bitfinex","ETHUSD",1768928796404,0.001,3020.4,3020.1,3.31114863]
["bitfinex","ETHUSD",1768928798321,0.128,3021.9,3020.2,11.09335942]
["bitfinex","ETHUSD",1768928798524,0.128,3021.9,3020.5,11.09335942]
["bitfinex","ETHUSD",1768928798525,11.26630176,3021.9,3020.5,11.09335942]
["bitfinex","ETHUSD",1768928798731,4.273892,3021.7,3020.5,11.09335942]
["bitfinex","ETHUSD",1768928799085,2.336818,3021.7,3020.5,11.09335942]
["bitfinex","ETHUSD",1768928799313,1.36031198,3021.7,3020.6,13.19594129]
["bitfinex","ETHUSD",1768928799912,0.543,3021.6,3020.6,13.19594129]
["bitfinex","ETHUSD",1768928800426,0.75602708,3022.1,3020.6,13.19594129]
["bitfinex","ETHUSD",1768928800633,0.75602708,3022.1,3020.9,11.09335942]
["bitfinex","ETHUSD",1768928800980,0.44610282,3022.1,3020.9,11.09335942]
["bitfinex","ETHUSD",1768928801345,0.44610282,3022.1,3021.1,11.09335942]
["bitfinex","ETHUSD",1768928801480,0.44610282,3022.1,3021.1,11.63535942]
["bitfinex","ETHUSD",1768928801982,0.37672443,3022.1,3021.2,11.09335942]
["bitfinex","ETHUSD",1768928802177,4.17109607,3023.7,3021.2,11.09335942]
["bitfinex","ETHUSD",1768928802178,11.26630176,3023.4,3021.6,6.40490652]
["bitfinex","ETHUSD",1768928802530,11.26630176,3023.4,3021.0,1.10933594]
["bitfinex","ETHUSD",1768928802531,0.33066077,3024.2,3022.2,11.09335942]
["bitfinex","ETHUSD",1768928802843,0.33066077,3024.2,3022.1,16.5447867]
["bitfinex","ETHUSD",1768928802844,0.0210772,3024.6,3022.4,11.09335942]
["bitfinex","ETHUSD",1768928803047,0.0210772,3024.6,3022.1,16.5447867]
["bitfinex","ETHUSD",1768928803048,12.48309,3024.4,3022.5,11.63535942]
["bitfinex","ETHUSD",1768928803310,2.556594,3024.5,3022.7,11.09335942]
["bitfinex","ETHUSD",1768928803478,11.26630176,3024.5,3022.9,11.09335942]
["bitfinex","ETHUSD",1768928803680,1.76922855,3024.4,3023.0,12.25689536]
["bitfinex","ETHUSD",1768928804241,13.59764578,3024.4,3023.0,1.16353594]
["bitfinex","ETHUSD",1768928804523,14.176365,3024.0,3022.8,6.61638216]
["bitfinex","ETHUSD",1768928804681,11.754572,3024.3,3022.9,11.14001722]
["bitfinex","ETHUSD",1768928804888,11.754572,3024.3,3022.8,9.92457324]
["bitfinex","ETHUSD",1768928804889,4.393066,3024.3,3023.1,11.14001722]
["bitfinex","ETHUSD",1768928805313,11.70089108,3024.2,3022.8,6.61638216]
["bitfinex","ETHUSD",1768928805493,13.31028679,3024.1,3022.8,6.61638216]
["bitfinex","ETHUSD",1768928805833,13.31028679,3024.1,3022.7,10.89307813]
["bitfinex","ETHUSD",1768928805834,23.774508,3023.8,3022.7,6.6165902]
["bitfinex","ETHUSD",1768928805988,13.23579,3023.8,3022.7,6.6165902]
["bitfinex","ETHUSD",1768928806188,11.70089108,3023.9,3022.7,6.6165902]
["bitfinex","ETHUSD",1768928806189,5.466365,3023.9,3022.7,6.6165902]
["bitfinex","ETHUSD",1768928806403,0.6008365,3023.8,3022.7,3.30828968]
["bitfinex","ETHUSD",1768928806621,12.548977,3023.9,3022.7,0.542]
["bitfinex","ETHUSD",1768928806805,11.548977,3023.8,3022.7,0.542]
["bitfinex","ETHUSD",1768928807011,11.70089108,3023.7,3022.6,3.30840997]
["bitfinex","ETHUSD",1768928807216,11.70089108,3023.7,3022.5,3.30851108]
["bitfinex","ETHUSD",1768928807416,12.733609,3023.4,3022.0,0.542]
["bitfinex","ETHUSD",1768928807587,12.733609,3023.4,3022.0,3.30895873]
["bitfinex","ETHUSD",1768928807588,41.70089108,3023.2,3022.0,3.30895873]
["bitfinex","ETHUSD",1768928807898,30.0,3023.1,3022.0,3.30895873]
["bitfinex","ETHUSD",1768928808484,14.13805808,3023.0,3021.7,3.30936224]
["bitfinex","ETHUSD",1768928808686,13.11469689,3022.9,3021.7,3.30936224]
["bitfinex","ETHUSD",1768928808886,0.542,3022.8,3021.7,3.30936224]
["bitfinex","ETHUSD",1768928809141,0.542,3022.8,3021.7,6.61875761]
["bitfinex","ETHUSD",1768928809491,11.70089108,3022.6,3021.0,12.00241407]
["bitfinex","ETHUSD",1768928809784,0.542,3022.8,3021.0,12.00241407]
["bitfinex","ETHUSD",1768928809785,26.978668,3022.4,3021.4,3.30965335]
["bitfinex","ETHUSD",1768928809984,11.70089108,3022.4,3021.4,3.30965335]
["bitfinex","ETHUSD",1768928810392,11.70089108,3022.4,3021.1,0.542]
["bitfinex","ETHUSD",1768928810634,11.70089108,3022.4,3021.2,6.61988612]
["bitfinex","ETHUSD",1768928811133,0.542,3022.3,3021.2,6.61988612]
["bitfinex","ETHUSD",1768928811296,0.542,3022.3,3021.3,10.89307813]
["bitfinex","ETHUSD",1768928811488,0.542,3022.7,3021.5,10.89307813]
["bitfinex","ETHUSD",1768928811688,9.099228,3022.6,3021.5,11.43507813]
["bitfinex","ETHUSD",1768928811923,9.099228,3022.6,3021.5,10.89307813]
["bitfinex","ETHUSD",1768928812101,9.099228,3022.6,3021.4,0.542]
["bitfinex","ETHUSD",1768928812306,0.9641228,3022.5,3021.4,0.542]
["bitfinex","ETHUSD",1768928812505,2.410212,3022.6,3021.5,6.61922884]
["bitfinex","ETHUSD",1768928812708,11.70089108,3022.4,3021.5,3.30961442]
["bitfinex","ETHUSD",1768928813389,11.70089108,3022.4,3021.5,6.61922884]
["bitfinex","ETHUSD",1768928813812,12.24289108,3022.7,3021.5,3.30961442]
["bitfinex","ETHUSD",1768928814071,24.602137,3022.5,3021.5,3.30961442]
["bitfinex","ETHUSD",1768928814620,12.61590434,3022.6,3021.3,6.61966702]
["bitfinex","ETHUSD",1768928814929,2.484658,3022.5,3021.3,6.61966702]
["bitfinex","ETHUSD",1768928815722,2.484658,3022.5,3021.4,10.89307813]
["bitfinex","ETHUSD",1768928816064,0.542,3022.7,3021.4,10.89307813]
["bitfinex","ETHUSD",1768928816065,0.33996713,3022.4,3021.4,10.89307813]
["bitfinex","ETHUSD",1768928816219,12.791703,3022.5,3021.4,10.89307813]
["bitfinex","ETHUSD",1768928816424,10.487203,3022.5,3021.4,10.89307813]
["bitfinex","ETHUSD",1768928816626,10.487203,3022.5,3021.5,6.61922884]
["bitfinex","ETHUSD",1768928816827,11.70089108,3022.6,3021.5,6.61922884]
["bitfinex","ETHUSD",1768928816828,14.342431,3022.6,3021.5,6.61922884]
["bitfinex","ETHUSD",1768928817027,6.80441,3022.4,3021.5,6.61922884]
["bitfinex","ETHUSD",1768928817336,10.630068,3022.6,3021.5,6.61922884]
["bitfinex","ETHUSD",1768928817672,11.70089108,3022.3,3021.4,3.30963761]
["bitfinex","ETHUSD",1768928818453,11.70089108,3022.3,3021.4,6.61936157]
["bitfinex","ETHUSD",1768928818668,1.17008911,3022.2,3021.3,6.61966702]
["bitfinex","ETHUSD",1768928818828,0.542,3022.2,3021.3,17.51274515]
["bitfinex","ETHUSD",1768928819722,0.542,3022.2,3021.7,0.002]
["bitfinex","ETHUSD",1768928820058,0.001,3022.1,3021.7,0.002]
["bitfinex","ETHUSD",1768928820662,7.139618,3022.0,3021.2,3.30988151]
["bitfinex","ETHUSD",1768928821155,11.70189108,3022.1,3020.6,6.62120108]
["bitfinex","ETHUSD",1768928821156,16.44331,3021.7,3020.6,6.62120108]
["bitfinex","ETHUSD",1768928821364,0.542,3021.7,3020.7,10.89307813]
["bitfinex","ETHUSD",1768928821550,1.88415091,3021.9,3020.7,10.89307813]
["bitfinex","ETHUSD",1768928821749,0.001,3022.1,3020.9,10.89307813]
["bitfinex","ETHUSD",1768928822071,0.001,3022.1,3021.0,11.43507813]
["bitfinex","ETHUSD",1768928822759,0.001,3022.1,3021.2,10.89307813]
["bitfinex","ETHUSD",1768928823545,0.001,3022.1,3021.3,0.542]
["bitfinex","ETHUSD",1768928824047,0.001,3022.1,3021.3,11.43507813]
["bitfinex","ETHUSD",1768928824246,0.001,3022.1,3021.3,13.57160173]
["bitfinex","ETHUSD",1768928824650,0.001,3022.1,3021.4,17.51252605]
["bitfinex","ETHUSD",1768928824960,12.24389108,3022.1,3020.4,14.20386715]
["bitfinex","ETHUSD",1768928825181,12.24389108,3022.1,3021.3,3.30979408]
["bitfinex","ETHUSD",1768928825350,0.543,3022.1,3021.3,6.61962759]
["bitfinex","ETHUSD",1768928825548,0.543,3022.1,3021.1,3.85202924]
["bitfinex","ETHUSD",1768928825549,0.543,3022.1,3021.1,3.85196924]
["bitfinex","ETHUSD",1768928825754,0.543,3022.1,3021.3,6.61962349]
["bitfinex","ETHUSD",1768928825956,0.543,3022.1,3021.2,3.3099024]
["bitfinex","ETHUSD",1768928826135,0.543,3022.1,3021.3,3.30982892]
["bitfinex","ETHUSD",1768928826332,0.001,3022.1,3021.4,10.89307813]
["bitfinex","ETHUSD",1768928826734,0.001,3022.1,3021.5,18.05430697]
["bitfinex","ETHUSD",1768928827246,0.001,3022.1,3021.1,3.30998442]
["bitfinex","ETHUSD",1768928827247,0.001,3022.1,3021.4,3.30969714]
["bitfinex","ETHUSD",1768928827738,0.001,3022.1,3021.5,10.89307813]
["bitfinex","ETHUSD",1768928828364,11.70089108,3023.4,3021.5,10.89307813]
["bitfinex","ETHUSD",1768928828567,1.60939571,3024.1,3021.8,10.89307813]
["bitfinex","ETHUSD",1768928828568,1.17018911,3023.3,3021.8,10.89307813]
["bitfinex","ETHUSD",1768928828768,12.24289108,3023.8,3022.2,10.89307813]
["bitfinex","ETHUSD",1768928828976,11.70089108,3023.8,3022.3,11.43507813]
["bitfinex","ETHUSD",1768928829186,12.24289108,3023.8,3022.3,11.43507813]
["bitfinex","ETHUSD",1768928829689,11.70189108,3023.5,3022.4,0.542]
["bitfinex","ETHUSD",1768928829841,1.17018911,3023.4,3022.4,0.542]
["bitfinex","ETHUSD",1768928830041,1.17018911,3023.4,3022.4,11.43507813]
["bitfinex","ETHUSD",1768928830240,0.001,3023.5,3022.4,11.43507813]
["bitfinex","ETHUSD",1768928830854,0.001,3023.5,3022.6,10.89307813]
["bitfinex","ETHUSD",1768928831064,11.70189108,3023.5,3022.2,10.89307813]
["bitfinex","ETHUSD",1768928831250,40.28491208,3023.4,3022.4,3.30861264]
["bitfinex","ETHUSD",1768928831455,30.0,3023.3,3022.4,3.30861264]
["bitfinex","ETHUSD",1768928831683,30.0,3023.3,3022.3,3.85071675]
["bitfinex","ETHUSD",1768928831684,3.22076751,3023.2,3022.3,3.30872618]
["bitfinex","ETHUSD",1768928831986,26.487995,3023.2,3022.2,0.542]
["bitfinex","ETHUSD",1768928832142,0.001,3023.5,3022.1,0.542]
["bitfinex","ETHUSD",1768928832342,0.001,3023.2,3022.1,11.43507813]
["bitfinex","ETHUSD",1768928832572,0.001,3023.2,3022.4,3.30862764]
["bitfinex","ETHUSD",1768928833194,0.001,3023.2,3022.1,3.30891562]
["bitfinex","ETHUSD",1768928833356,11.70189108,3023.2,3022.1,3.85091562]
["bitfinex","ETHUSD",1768928833561,12.24389108,3023.2,3022.1,7.15987296]
["bitfinex","ETHUSD",1768928834352,12.24389108,3023.2,3022.1,3.85091562]
["bitfinex","ETHUSD",1768928834608,1.22438911,3023.1,3022.0,3.3090572]
["bitfinex","ETHUSD",1768928834746,32.77804208,3022.9,3021.3,14.2028462]
["bitfinex","ETHUSD",1768928834954,13.774537,3022.8,3021.5,3.30958471]
["bitfinex","ETHUSD",1768928835176,5.96418,3022.8,3021.6,14.59312515]
["bitfinex","ETHUSD",1768928835652,8.89713928,3022.7,3021.6,3.30950489]
["bitfinex","ETHUSD",1768928835869,8.89713928,3022.7,3021.5,3.30958613]
["bitfinex","ETHUSD",1768928835870,11.42426023,3022.5,3021.5,3.30958558]
["bitfinex","ETHUSD",1768928836819,23.258502,3022.4,3021.5,3.30958716]
["bitfinex","ETHUSD",1768928836964,23.258502,3022.4,3021.5,3.30958102]
["bitfinex","ETHUSD",1768928837157,3.22076751,3022.3,3021.5,3.30958102]
["bitfinex","ETHUSD",1768928837463,0.542,3022.4,3021.5,6.61919544]
["bitfinex","ETHUSD",1768928837674,0.542,3022.5,3021.5,6.61919544]
["bitfinex","ETHUSD",1768928838166,11.42426023,3022.9,3021.5,9.92880986]
["bitfinex","ETHUSD",1768928838362,13.63436323,3023.1,3021.6,11.28362026]
["bitfinex","ETHUSD",1768928838562,11.96626023,3023.1,3021.7,13.40486327]
["bitfinex","ETHUSD",1768928838792,11.96626023,3023.1,3021.8,0.542]
["bitfinex","ETHUSD",1768928839173,11.96626023,3023.1,3021.9,11.28362026]
["bitfinex","ETHUSD",1768928839393,11.96626023,3023.1,3022.0,3.30906684]
["bitfinex","ETHUSD",1768928839594,1.19672602,3023.0,3022.0,6.61813368]
["bitfinex","ETHUSD",1768928840113,1.19672602,3023.0,3021.9,14.59275149]
["bitfinex","ETHUSD",1768928840458,12.62098625,3023.0,3021.9,6.61830757]
["bitfinex","ETHUSD",1768928840660,12.62098625,3023.0,3021.9,7.16030757]
["bitfinex","ETHUSD",1768928841011,12.62098625,3023.0,3021.9,18.44392783]
["bitfinex","ETHUSD",1768928841300,1.31629862,3022.9,3021.9,18.44392783]
["bitfinex","ETHUSD",1768928841459,11.42426023,3022.7,3021.8,0.542]
["bitfinex","ETHUSD",1768928841663,11.42426023,3022.7,3021.3,14.59340194]
["bitfinex","ETHUSD",1768928841664,25.385242,3022.6,3021.6,0.542]
["bitfinex","ETHUSD",1768928841896,11.96626023,3022.6,3021.6,0.542]
["bitfinex","ETHUSD",1768928842101,1.19662602,3022.5,3021.9,3.30917128]
["bitfinex","ETHUSD",1768928842297,1.19662602,3022.5,3021.9,6.61834762]
["bitfinex","ETHUSD",1768928842497,0.542,3022.8,3021.9,3.30917128]
["bitfinex","ETHUSD",1768928842797,0.001,3023.2,3022.0,11.82562026]
["bitfinex","ETHUSD",1768928843007,0.542,3023.1,3022.0,11.82562026]
["bitfinex","ETHUSD",1768928843609,0.542,3023.1,3022.1,6.61791468]
["bitfinex","ETHUSD",1768928843897,0.542,3023.1,3022.1,17.90153494]
["bitfinex","ETHUSD",1768928844263,1.19672602,3023.1,3022.1,11.77122551]
["bitfinex","ETHUSD",1768928844461,0.001,3023.2,3022.2,11.28362026]
["bitfinex","ETHUSD",1768928844888,0.001,3023.5,3022.2,11.28362026]
["bitfinex","ETHUSD",1768928845499,0.001,3023.5,3022.4,11.28362026]
["bitfinex","ETHUSD",1768928845812,11.42426023,3024.2,3022.4,11.28362026]
["bitfinex","ETHUSD",1768928845813,11.42426023,3024.5,3022.4,11.28362026]
["bitfinex","ETHUSD",1768928845971,10.648576,3024.4,3022.4,11.28362026]
["bitfinex","ETHUSD",1768928846581,9.688848,3024.4,3022.4,11.28362026]
["bitfinex","ETHUSD",1768928846902,2.11131082,3024.3,3022.6,11.28362026]
["bitfinex","ETHUSD",1768928847074,2.11131082,3024.3,3022.8,11.28362026]
["bitfinex","ETHUSD",1768928847480,13.53557105,3024.3,3022.8,11.28362026]
["bitfinex","ETHUSD",1768928847787,2.11131082,3024.3,3023.0,11.28362026]
["bitfinex","ETHUSD",1768928847968,2.11131082,3024.3,3023.1,11.82562026]
["bitfinex","ETHUSD",1768928848162,11.42426023,3024.4,3023.1,14.00060678]
["bitfinex","ETHUSD",1768928848163,1.35355711,3024.2,3023.1,14.00060678]
["bitfinex","ETHUSD",1768928848878,12.77781734,3024.2,3023.1,14.00060678]
["bitfinex","ETHUSD",1768928849074,1.35355711,3024.2,3023.1,14.00060678]
["bitfinex","ETHUSD",1768928849275,0.542,3024.4,3023.1,14.00060678]
["bitfinex","ETHUSD",1768928849710,0.542,3024.5,3023.3,11.28362026]
["bitfinex","ETHUSD",1768928850023,2.068104,3024.4,3023.3,11.28362026]
["bitfinex","ETHUSD",1768928850232,0.2610104,3024.3,3023.3,11.28362026]
["bitfinex","ETHUSD",1768928850515,11.42426023,3024.3,3023.2,6.61550674]
["bitfinex","ETHUSD",1768928850676,11.42426023,3024.1,3022.9,11.28362026]
["bitfinex","ETHUSD",1768928851021,11.42426023,3024.4,3023.1,17.89925353]
["bitfinex","ETHUSD",1768928851166,2.063104,3024.3,3023.2,11.28362026]
["bitfinex","ETHUSD",1768928851568,0.542,3024.4,3023.3,3.30764396]
["bitfinex","ETHUSD",1768928852367,0.542,3024.4,3023.4,0.542]
["bitfinex","ETHUSD",1768928852574,11.96626023,3024.4,3023.4,0.542]
["bitfinex","ETHUSD",1768928852777,2.469752,3024.3,3023.4,0.542]
["bitfinex","ETHUSD",1768928853574,2.469752,3024.3,3023.5,3.30742516]
["bitfinex","ETHUSD",1768928853775,1.44360122,3024.2,3023.5,3.30742516]
["bitfinex","ETHUSD",1768928853969,1.44360122,3024.2,3023.2,11.28362026]
["bitfinex","ETHUSD",1768928854169,12.86786145,3024.2,3023.2,3.30768425]
["bitfinex","ETHUSD",1768928854491,2.80435,3024.1,3023.1,11.82562026]
["bitfinex","ETHUSD",1768928854692,4.09113615,3024.1,3023.1,11.82562026]
["bitfinex","ETHUSD",1768928855001,1.28678615,3024.1,3023.3,3.30761405]
["bitfinex","ETHUSD",1768928855198,1.28678615,3024.1,3022.7,11.28362026]
["bitfinex","ETHUSD",1768928855199,11.42426023,3024.0,3022.7,11.28362026]
["bitfinex","ETHUSD",1768928855368,11.42426023,3023.8,3022.8,0.542]
["bitfinex","ETHUSD",1768928855568,11.42426023,3023.8,3023.0,3.30790514]
["bitfinex","ETHUSD",1768928855768,11.42426023,3023.8,3022.8,0.542]
["bitfinex","ETHUSD",1768928856002,1.19662602,3023.7,3022.8,3.30814938]
["bitfinex","ETHUSD",1768928856207,11.42426023,3023.3,3021.4,11.28362026]
["bitfinex","ETHUSD",1768928856514,12.900229,3023.0,3021.8,11.28362026]
["bitfinex","ETHUSD",1768928856807,12.900229,3023.0,3022.0,3.30906596]
["bitfinex","ETHUSD",1768928856996,11.090567,3022.8,3022.0,3.30906596]
["bitfinex","ETHUSD",1768928857198,11.090567,3022.8,3021.9,3.30916956]
["bitfinex","ETHUSD",1768928857380,11.090567,3022.8,3022.1,3.30889376]
["bitfinex","ETHUSD",1768928857712,11.090567,3022.8,3022.2,3.308788]
["bitfinex","ETHUSD",1768928857877,1.35230159,3022.8,3021.9,3.30917634]
["bitfinex","ETHUSD",1768928858197,13.262007,3022.8,3021.9,3.30917634]
["bitfinex","ETHUSD",1768928858578,0.542,3022.7,3021.8,3.30923467]
["bitfinex","ETHUSD",1768928859280,0.542,3022.7,3021.8,6.61852052]
["bitfinex","ETHUSD",1768928859471,11.96626023,3022.7,3021.2,11.82562026]
["bitfinex","ETHUSD",1768928859666,0.001,3023.5,3021.8,3.30925575]
["bitfinex","ETHUSD",1768928859667,0.542,3022.6,3021.8,3.30925575]
["bitfinex","ETHUSD",1768928859888,0.542,3022.6,3021.6,17.90263004]
["bitfinex","ETHUSD",1768928860094,1.19662602,3022.5,3021.6,17.90263004]
["bitfinex","ETHUSD",1768928860295,1.19662602,3022.5,3021.7,11.28362026]
["bitfinex","ETHUSD",1768928860499,0.542,3022.6,3021.7,11.28362026]
["bitfinex","ETHUSD",1768928860774,11.42426023,3023.0,3021.7,11.28362026]
["bitfinex","ETHUSD",1768928860984,6.254845,3022.8,3021.7,11.28362026]
["bitfinex","ETHUSD",1768928861185,6.984845,3022.9,3021.7,11.28362026]
["bitfinex","ETHUSD",1768928861389,11.42426023,3023.0,3021.7,11.28362026]
["bitfinex","ETHUSD",1768928861390,0.542,3022.8,3021.7,11.28362026]
["bitfinex","ETHUSD",1768928861586,11.96626023,3022.8,3021.4,11.28362026]
["bitfinex","ETHUSD",1768928861776,11.42426023,3022.6,3021.5,3.30956148]
["bitfinex","ETHUSD",1768928861977,11.42426023,3022.3,3020.9,11.28362026]
["bitfinex","ETHUSD",1768928862194,11.42426023,3022.0,3021.0,3.31013946]
["bitfinex","ETHUSD",1768928862879,37.37998623,3021.9,3020.8,3.85235402]
["bitfinex","ETHUSD",1768928863077,14.64502774,3021.8,3020.8,0.542]
["bitfinex","ETHUSD",1768928863290,0.542,3021.7,3020.8,0.542]
["bitfinex","ETHUSD",1768928863608,35.83442153,3021.6,3020.4,3.31078693]
["bitfinex","ETHUSD",1768928863907,35.83442153,3021.6,3020.1,3.31108976]
["bitfinex","ETHUSD",1768928863908,12.52797153,3021.4,3020.1,3.31108976]
["bitfinex","ETHUSD",1768928864082,11.996676,3021.2,3020.3,6.62181643]
["bitfinex","ETHUSD",1768928864405,10.165676,3021.2,3020.3,3.31088706]
["bitfinex","ETHUSD",1768928864581,10.165676,3021.2,3019.2,6.91899875]
["bitfinex","ETHUSD",1768928864582,30.0,3021.0,3019.6,11.71823766]
["bitfinex","ETHUSD",1768928864778,35.21398353,3020.8,3019.7,1.50300326]
["bitfinex","ETHUSD",1768928864978,16.221738,3020.6,3019.1,12.45718116]
["bitfinex","ETHUSD",1768928865179,15.89919,3020.5,3019.5,3.31174654]
["bitfinex","ETHUSD",1768928865376,12.40816744,3020.4,3019.1,12.45718116]
["bitfinex","ETHUSD",1768928865582,12.40816744,3020.8,3019.1,12.45718116]
["bitfinex","ETHUSD",1768928865802,14.956783,3020.6,3019.5,3.3117767]
["bitfinex","ETHUSD",1768928866083,0.542,3020.5,3019.4,15.76905424]
["bitfinex","ETHUSD",1768928866282,0.542,3020.5,3019.4,3.31187308]
["bitfinex","ETHUSD",1768928866495,0.542,3020.5,3019.0,12.45718116]
["bitfinex","ETHUSD",1768928866496,26.16981544,3020.4,3019.0,12.45718116]
["bitfinex","ETHUSD",1768928866709,30.0,3020.3,3019.4,3.31190402]
["bitfinex","ETHUSD",1768928866891,30.0,3020.2,3019.4,3.31191372]
["bitfinex","ETHUSD",1768928867090,0.542,3020.1,3019.4,3.31191372]
["bitfinex","ETHUSD",1768928867294,0.542,3020.1,3019.3,3.31199213]
["bitfinex","ETHUSD",1768928867714,0.542,3020.1,3019.4,3.31191518]
["bitfinex","ETHUSD",1768928867915,1.37031842,3020.2,3019.2,6.62427132]
["bitfinex","ETHUSD",1768928868192,0.542,3020.0,3019.2,5.34485272]
["bitfinex","ETHUSD",1768928868491,0.542,3019.9,3019.2,12.48794734]
["bitfinex","ETHUSD",1768928868690,0.542,3019.9,3019.4,0.002]
["bitfinex","ETHUSD",1768928868901,12.40816744,3020.7,3019.4,0.002]
["bitfinex","ETHUSD",1768928868902,0.542,3019.8,3019.4,0.002]
["bitfinex","ETHUSD",1768928869702,12.40816744,3020.7,3019.4,0.002]
["bitfinex","ETHUSD",1768928869898,14.411067,3020.6,3019.4,0.002]
["bitfinex","ETHUSD",1768928870199,12.886129,3020.4,3019.4,0.002]
["bitfinex","ETHUSD",1768928870591,0.542,3020.3,3019.4,12.45918116]
["bitfinex","ETHUSD",1768928871825,12.40816744,3020.7,3019.4,12.45918116]
["bitfinex","ETHUSD",1768928872019,3.568034,3020.5,3019.5,19.08079434]
["bitfinex","ETHUSD",1768928872219,0.128,3021.3,3019.5,19.08079434]
["bitfinex","ETHUSD",1768928872220,0.542,3020.4,3019.6,12.45718116]
["bitfinex","ETHUSD",1768928872421,12.40816744,3021.0,3019.6,12.45718116]
["bitfinex","ETHUSD",1768928872612,3.327982,3020.8,3019.6,14.36546059]
["bitfinex","ETHUSD",1768928873011,11.898962,3020.7,3019.6,14.36546059]
["bitfinex","ETHUSD",1768928873211,2.725538,3020.6,3019.6,14.36546059]
["bitfinex","ETHUSD",1768928873533,12.40816744,3020.8,3019.6,14.36546059]
["bitfinex","ETHUSD",1768928873534,2.134456,3020.4,3019.6,14.36546059]
["bitfinex","ETHUSD",1768928873702,2.134456,3020.4,3019.6,12.45718116]
["bitfinex","ETHUSD",1768928874123,2.134456,3020.4,3019.7,3.31158724]
["bitfinex","ETHUSD",1768928874434,1.45219953,3020.7,3019.7,19.08035564]
["bitfinex","ETHUSD",1768928874435,2.725231,3020.6,3019.7,19.08035564]
["bitfinex","ETHUSD",1768928874736,12.40816744,3021.1,3019.8,12.48979194]
["bitfinex","ETHUSD",1768928874921,12.40816744,3021.4,3019.8,12.45718116]
["bitfinex","ETHUSD",1768928875232,3.30906684,3022.0,3019.8,12.45718116]
["bitfinex","ETHUSD",1768928875233,18.566156,3021.2,3019.8,12.45718116]
["bitfinex","ETHUSD",1768928875442,3.15163234,3021.1,3020.0,12.45718116]
["bitfinex","ETHUSD",1768928875736,19.812987,3021.2,3020.0,12.45718116]
["bitfinex","ETHUSD",1768928876106,2.136,3021.2,3020.2,12.45718116]
["bitfinex","ETHUSD",1768928876306,0.542,3021.1,3020.2,12.45718116]
["bitfinex","ETHUSD",1768928876613,0.542,3021.0,3020.2,12.45718116]
["bitfinex","ETHUSD",1768928876809,28.65100744,3020.9,3019.7,12.45718116]
["bitfinex","ETHUSD",1768928877023,9.40834,3020.8,3020.0,3.31125827]
["bitfinex","ETHUSD",1768928877223,0.542,3020.8,3020.0,3.31125827]
["bitfinex","ETHUSD",1768928877400,0.542,3020.7,3020.0,3.31125827]
["bitfinex","ETHUSD",1768928878259,0.542,3020.7,3019.5,12.45718116]
["bitfinex","ETHUSD",1768928878403,12.40816744,3020.5,3019.6,3.31169261]
["bitfinex","ETHUSD",1768928878603,13.64898418,3020.4,3019.5,3.31173933]
["bitfinex","ETHUSD",1768928878802,41.10177744,3020.3,3019.4,0.002]
["bitfinex","ETHUSD",1768928879003,0.542,3020.2,3019.4,0.002]
["bitfinex","ETHUSD",1768928879803,0.542,3020.2,3019.4,3.31389549]
["bitfinex","ETHUSD",1768928880224,12.95016744,3020.2,3019.4,0.002]
["bitfinex","ETHUSD",1768928880504,13.70318418,3020.1,3019.4,0.002]
["bitfinex","ETHUSD",1768928880832,13.70318418,3020.1,3019.7,0.002]
["bitfinex","ETHUSD",1768928882530,0.542,3020.0,3019.7,0.002]
["bitfinex","ETHUSD",1768928883202,0.001,3020.4,3019.7,0.002]
["bitfinex","ETHUSD",1768928883534,0.001,3020.4,3019.7,12.45918116]
["bitfinex","ETHUSD",1768928883706,0.001,3020.4,3019.7,13.70509928]
["bitfinex","ETHUSD",1768928884212,0.001,3020.4,3019.8,3.31147758]
["bitfinex","ETHUSD",1768928884533,7.186623,3021.3,3019.9,12.45718116]
["bitfinex","ETHUSD",1768928884719,7.791378,3021.1,3019.9,12.45718116]
["bitfinex","ETHUSD",1768928885857,0.542,3021.0,3019.9,12.45718116]
["bitfinex","ETHUSD",1768928886327,41.91979144,3020.9,3019.9,3.31131619]
["bitfinex","ETHUSD",1768928886519,12.40816744,3020.9,3019.9,3.31131619]
["bitfinex","ETHUSD",1768928886740,1.29501674,3020.8,3019.9,6.62268411]
["bitfinex","ETHUSD",1768928888447,12.40816744,3020.6,3019.7,0.544]
["bitfinex","ETHUSD",1768928888662,0.542,3020.5,3019.7,0.544]
["bitfinex","ETHUSD",1768928888960,0.542,3020.5,3019.7,3.31358124]
["bitfinex","ETHUSD",1768928889191,0.542,3020.5,3019.7,6.6251375]
["bitfinex","ETHUSD",1768928889472,7.912278,3020.8,3019.8,12.45718116]
["bitfinex","ETHUSD",1768928889632,12.40816744,3021.2,3019.8,12.45718116]
["bitfinex","ETHUSD",1768928889840,3.385263,3021.0,3019.8,12.45718116]
["bitfinex","ETHUSD",1768928890376,3.385263,3021.0,3020.0,12.45718116]
["bitfinex","ETHUSD",1768928890678,0.542,3020.9,3020.0,12.45718116]
["bitfinex","ETHUSD",1768928890876,0.542,3020.9,3020.1,14.36517286]
["bitfinex","ETHUSD",1768928891380,0.542,3020.8,3020.1,14.36517286]
["bitfinex","ETHUSD",1768928891541,2.64855,3021.0,3020.1,14.36517286]
["bitfinex","ETHUSD",1768928891742,0.542,3020.9,3020.1,14.36517286]
["bitfinex","ETHUSD",1768928891974,0.542,3020.9,3020.2,13.89369845]
["bitfinex","ETHUSD",1768928892137,12.40816744,3021.3,3020.2,12.45718116]
["bitfinex","ETHUSD",1768928892334,12.40816744,3021.3,3020.1,1.9079917]
["bitfinex","ETHUSD",1768928892335,17.080759,3021.1,3020.0,12.45718116]
["bitfinex","ETHUSD",1768928892534,12.40816744,3021.5,3020.0,12.45718116]
["bitfinex","ETHUSD",1768928892772,2.284678,3021.3,3020.0,12.45718116]
["bitfinex","ETHUSD",1768928893001,29.94859244,3021.1,3020.1,1.9079917]
["bitfinex","ETHUSD",1768928893174,12.40816744,3021.1,3019.9,19.079917]
["bitfinex","ETHUSD",1768928893698,12.40816744,3020.9,3020.0,0.002]
["bitfinex","ETHUSD",1768928893901,0.542,3020.8,3020.0,0.002]
["bitfinex","ETHUSD",1768928894216,0.542,3020.8,3020.0,12.45918116]
["bitfinex","ETHUSD",1768928894398,0.001,3020.8,3020.2,12.45718116]
["bitfinex","ETHUSD",1768928894605,0.543,3020.8,3020.2,12.45718116]
["bitfinex","ETHUSD",1768928894773,0.543,3020.8,3020.2,14.365329]
["bitfinex","ETHUSD",1768928895879,0.543,3020.8,3020.2,1.90814784]
["bitfinex","ETHUSD",1768928896081,0.543,3020.8,3020.1,3.31114863]
["bitfinex","ETHUSD",1768928896304,0.543,3020.8,3020.0,3.31320949]
["bitfinex","ETHUSD",1768928896825,13.42578706,3020.8,3020.0,0.002]
["bitfinex","ETHUSD",1768928900937,12.88378706,3020.8,3020.0,12.09214608]
["bitfinex","ETHUSD",1768928901249,0.542,3020.7,3020.0,12.09214608]
["bitfinex","ETHUSD",1768928902347,0.001,3020.8,3020.1,3.31114863]
["bitfinex","ETHUSD",1768928902551,0.543,3020.6,3020.0,3.31320589]
["bitfinex","ETHUSD",1768928904108,0.543,3020.6,3020.0,6.62446416]
["bitfinex","ETHUSD",1768928904311,0.543,3020.6,3020.0,15.40335197]
["bitfinex","ETHUSD",1768928905125,0.543,3020.6,3020.0,3.31320589]
["bitfinex","ETHUSD",1768928906429,1.88567871,3020.6,3020.0,0.002]
["bitfinex","ETHUSD",1768928907814,1.88567871,3020.6,3020.3,0.002]
["bitfinex","ETHUSD",1768928908234,1.34267871,3020.6,3020.3,0.002]
["bitfinex","ETHUSD",1768928908418,0.543,3020.6,3020.3,0.002]
["bitfinex","ETHUSD",1768928911432,0.001,3020.8,3020.3,0.002]
["bitfinex","ETHUSD",1768928911675,0.543,3020.7,3020.3,0.002]
["bitfinex","ETHUSD",1768928912557,13.42578706,3020.7,3020.3,0.002]
["bitfinex","ETHUSD",1768928912758,13.42578706,3020.7,3019.8,12.08615428]
["bitfinex","ETHUSD",1768928912958,14.22546577,3020.6,3019.9,3.31131432]
["bitfinex","ETHUSD",1768928913626,14.22546577,3020.6,3020.0,3.3112364]
["bitfinex","ETHUSD",1768928914030,14.22546577,3020.6,3019.9,3.31131926]
["bitfinex","ETHUSD",1768928914229,14.22546577,3020.6,3020.0,3.31121592]
["bitfinex","ETHUSD",1768928914455,14.22546577,3020.6,3019.8,12.08615428]
["bitfinex","ETHUSD",1768928914663,1.47684658,3020.5,3019.8,15.39757526]
["bitfinex","ETHUSD",1768928914965,1.47684658,3020.5,3019.9,3.31132518]
["bitfinex","ETHUSD",1768928915473,1.47684658,3020.5,3020.0,12.09014608]
["bitfinex","ETHUSD",1768928915772,0.543,3020.7,3020.0,12.09014608]
["bitfinex","ETHUSD",1768928915983,13.42578706,3020.7,3020.0,12.09014608]
["bitfinex","ETHUSD",1768928916290,0.543,3020.6,3020.0,12.09014608]
["bitfinex","ETHUSD",1768928916982,0.543,3020.6,3020.0,15.40138658]
["bitfinex","ETHUSD",1768928917140,1.88567871,3020.6,3020.0,15.40138658]
["bitfinex","ETHUSD",1768928917579,1.88567871,3020.6,3020.1,11.92414608]
["bitfinex","ETHUSD",1768928917747,0.543,3020.6,3020.1,11.75814608]
["bitfinex","ETHUSD",1768928918588,0.544,3020.8,3020.1,11.75814608]
["bitfinex","ETHUSD",1768928918903,13.42678706,3020.8,3019.8,12.63314608]
["bitfinex","ETHUSD",1768928919269,13.42678706,3020.8,3020.0,3.31125481]
["bitfinex","ETHUSD",1768928919468,1.34267871,3020.7,3020.0,15.40140089]
["bitfinex","ETHUSD",1768928920095,14.22546577,3020.7,3019.7,0.002]
["bitfinex","ETHUSD",1768928920293,12.88278706,3020.5,3019.8,15.40157116]
["bitfinex","ETHUSD",1768928920497,0.543,3020.4,3019.8,3.31142754]
["bitfinex","ETHUSD",1768928920804,0.543,3020.4,3019.9,12.09014608]
["bitfinex","ETHUSD",1768928921664,0.543,3020.4,3019.9,15.40151369]
["bitfinex","ETHUSD",1768928922372,0.001,3020.5,3020.0,12.09014608]
["bitfinex","ETHUSD",1768928922579,0.543,3020.4,3020.0,12.09014608]
["bitfinex","ETHUSD",1768928923301,0.543,3020.4,3020.0,15.40140004]
["bitfinex","ETHUSD",1768928923663,0.543,3020.4,3020.0,12.09014608]
["bitfinex","ETHUSD",1768928923892,0.543,3020.4,3020.0,15.40139894]
["bitfinex","ETHUSD",1768928924268,0.543,3020.4,3020.0,15.40138846]
["bitfinex","ETHUSD",1768928924593,0.543,3020.4,3020.0,12.09014608]
["bitfinex","ETHUSD",1768928924897,0.543,3020.4,3020.0,15.40139089]
["bitfinex","ETHUSD",1768928925264,12.93812418,3020.3,3019.8,0.002]
["bitfinex","ETHUSD",1768928925464,12.93812418,3020.3,3019.7,0.002]
["bitfinex","ETHUSD",1768928925465,3.31509261,3019.8,3018.8,11.86228883]
["bitfinex","ETHUSD",1768928925673,0.543,3019.7,3018.8,11.86228883]
["bitfinex","ETHUSD",1768928926581,13.48112418,3019.7,3018.8,11.86228883]
["bitfinex","ETHUSD",1768928927473,13.48112418,3019.7,3018.9,18.48721843]
["bitfinex","ETHUSD",1768928927675,13.48112418,3019.7,3019.0,11.86228883]
["bitfinex","ETHUSD",1768928927870,12.93812418,3020.0,3019.0,11.86228883]
["bitfinex","ETHUSD",1768928928101,3.31509261,3020.0,3019.2,11.86228883]
["bitfinex","ETHUSD",1768928928906,16.25321679,3020.0,3019.2,11.86228883]
["bitfinex","ETHUSD",1768928929102,12.93812418,3019.9,3019.0,11.86228883]
["bitfinex","ETHUSD",1768928929404,12.93812418,3019.9,3019.1,3.31224537]
["bitfinex","ETHUSD",1768928929578,12.93812418,3019.9,3019.1,6.62449074]
["bitfinex","ETHUSD",1768928929774,12.93812418,3019.9,3019.2,11.86228883]
["bitfinex","ETHUSD",1768928930376,12.93812418,3019.9,3019.1,3.31224537]
["bitfinex","ETHUSD",1768928930605,1.62532168,3019.8,3019.1,3.31224537]
["bitfinex","ETHUSD",1768928930904,1.62532168,3019.8,3019.1,6.62449074]
["bitfinex","ETHUSD",1768928931097,12.93812418,3019.9,3019.1,6.62449074]
["bitfinex","ETHUSD",1768928931286,12.93812418,3019.9,3019.1,18.48677957]
["bitfinex","ETHUSD",1768928931687,0.543,3019.8,3019.1,18.48677957]
["bitfinex","ETHUSD",1768928932183,0.543,3019.8,3019.2,11.86228883]
["bitfinex","ETHUSD",1768928932580,3.85809261,3019.8,3019.2,11.86228883]
["bitfinex","ETHUSD",1768928932780,3.31509261,3019.8,3019.2,13.71096679]
["bitfinex","ETHUSD",1768928933391,3.31509261,3019.8,3019.3,18.48634075]
["bitfinex","ETHUSD",1768928933588,3.31509261,3019.8,3019.3,15.17431479]
["bitfinex","ETHUSD",1768928933790,12.93912418,3020.5,3019.4,11.86228883]
["bitfinex","ETHUSD",1768928933991,2.711685,3020.3,3019.4,14.22700161]
["bitfinex","ETHUSD",1768928934491,2.711685,3020.3,3019.4,14.22900161]
["bitfinex","ETHUSD",1768928934702,0.001,3020.2,3019.4,14.22900161]
["bitfinex","ETHUSD",1768928935093,12.93912418,3020.2,3019.4,14.22900161]
["bitfinex","ETHUSD",1768928935308,14.2320366,3020.1,3019.4,11.86428883]
["bitfinex","ETHUSD",1768928935608,14.2320366,3020.1,3019.5,3.31180659]
["bitfinex","ETHUSD",1768928935795,14.2320366,3020.1,3019.5,6.62361318]
["bitfinex","ETHUSD",1768928936515,14.7750366,3020.1,3019.5,6.62361318]
["bitfinex","ETHUSD",1768928936807,14.7750366,3020.1,3019.5,3.31180659]
["bitfinex","ETHUSD",1768928937019,14.7750366,3020.1,3019.5,6.62361318]
["bitfinex","ETHUSD",1768928937182,14.7750366,3020.1,3019.5,3.31180659]
["bitfinex","ETHUSD",1768928937915,14.7750366,3020.1,3019.4,6.62583254]
["bitfinex","ETHUSD",1768928938091,14.7750366,3020.1,3019.4,3.31391627]
["bitfinex","ETHUSD",1768928938296,12.93812418,3019.9,3019.4,3.31391627]
["bitfinex","ETHUSD",1768928938783,12.93812418,3019.9,3019.4,6.62583254]
["bitfinex","ETHUSD",1768928938986,13.48112418,3020.1,3019.4,6.62583254]
["bitfinex","ETHUSD",1768928939401,0.543,3020.1,3019.5,11.86228883]
["bitfinex","ETHUSD",1768928940320,0.543,3020.1,3019.5,15.17399635]
["bitfinex","ETHUSD",1768928940818,13.48112418,3020.1,3019.5,15.17399635]
["bitfinex","ETHUSD",1768928941117,14.8293366,3020.1,3019.5,15.17399635]
["bitfinex","ETHUSD",1768928941812,14.8293366,3020.1,3019.5,3.31179421]
["bitfinex","ETHUSD",1768928942527,14.8293366,3020.1,3019.4,3.31383699]
["bitfinex","ETHUSD",1768928942694,14.8293366,3020.1,3019.4,6.62575326]
["bitfinex","ETHUSD",1768928943388,0.543,3020.1,3019.5,11.86228883]
["bitfinex","ETHUSD",1768928943709,0.001,3020.2,3019.5,11.86228883]
["bitfinex","ETHUSD",1768928943907,12.93912418,3020.2,3019.4,6.62575326]
["bitfinex","ETHUSD",1768928944138,12.93912418,3020.2,3019.4,3.31383699]
["bitfinex","ETHUSD",1768928944313,14.2320366,3020.1,3019.4,3.31383699]
["bitfinex","ETHUSD",1768928944512,12.93812418,3019.9,3019.4,0.002]
["bitfinex","ETHUSD",1768928944892,1.29391242,3020.1,3019.4,11.86428883]
["bitfinex","ETHUSD",1768928945097,0.543,3020.0,3019.4,11.86428883]
["bitfinex","ETHUSD",1768928946024,12.93812418,3019.9,3019.4,0.002]
["bitfinex","ETHUSD",1768928946222,12.93812418,3019.7,3019.2,3.31206881]
["bitfinex","ETHUSD",1768928946398,12.93812418,3019.5,3019.0,0.002]
["bitfinex","ETHUSD",1768928946592,13.48112418,3019.5,3018.6,11.85629703]
["bitfinex","ETHUSD",1768928946824,12.93812418,3019.3,3018.8,3.31255785]
["bitfinex","ETHUSD",1768928946999,12.93812418,3019.3,3018.5,3.3128117]
["bitfinex","ETHUSD",1768928947199,12.93812418,3019.3,3018.8,3.31257262]
["bitfinex","ETHUSD",1768928947427,12.93812418,3019.3,3018.7,3.14660945]
["bitfinex","ETHUSD",1768928947723,14.42104784,3019.3,3018.8,3.14656251]
["bitfinex","ETHUSD",1768928948023,0.543,3019.2,3018.8,3.31253042]
["bitfinex","ETHUSD",1768928948411,0.543,3019.2,3018.6,6.62555097]
["bitfinex","ETHUSD",1768928948805,13.48112418,3019.2,3018.6,3.31275696]
["bitfinex","ETHUSD",1768928949023,13.48112418,3019.2,3018.5,3.14720328]
["bitfinex","ETHUSD",1768928949237,14.2862366,3019.1,3018.5,3.14720328]
["bitfinex","ETHUSD",1768928950324,12.93812418,3018.7,3017.9,3.31353343]
["bitfinex","ETHUSD",1768928950508,13.48112418,3018.6,3017.8,0.002]
["bitfinex","ETHUSD",1768928950838,1.34811242,3019.1,3017.8,0.002]
["bitfinex","ETHUSD",1768928950839,13.48112418,3018.5,3017.8,0.002]
["bitfinex","ETHUSD",1768928951022,13.48112418,3018.4,3017.8,0.002]
["bitfinex","ETHUSD",1768928951418,13.48112418,3018.4,3017.5,3.31394811]
["bitfinex","ETHUSD",1768928951735,13.48112418,3018.4,3017.6,3.3138822]
["bitfinex","ETHUSD",1768928951904,12.93812418,3018.2,3017.5,3.3139513]
["bitfinex","ETHUSD",1768928952242,12.93812418,3018.2,3017.6,3.14788915]
["bitfinex","ETHUSD",1768928952439,12.93812418,3018.2,3017.5,3.31399969]
["bitfinex","ETHUSD",1768928952440,12.93812418,3018.2,3017.5,3.1483399]
["bitfinex","ETHUSD",1768928952600,12.93812418,3018.2,3017.2,6.62866232]
["bitfinex","ETHUSD",1768928952800,14.42104784,3018.2,3017.2,8.53205744]
["bitfinex","ETHUSD",1768928953253,14.42104784,3018.2,3017.2,3.31433116]
["bitfinex","ETHUSD",1768928953407,12.93812418,3018.0,3017.0,3.31445198]
["bitfinex","ETHUSD",1768928953714,12.93812418,3017.8,3016.7,0.002]
["bitfinex","ETHUSD",1768928954234,12.93812418,3017.8,3016.5,15.01370022]
["bitfinex","ETHUSD",1768928954439,12.93812418,3017.8,3016.4,0.002]
["bitfinex","ETHUSD",1768928954440,12.93812418,3017.6,3016.9,3.31462296]
["bitfinex","ETHUSD",1768928954648,12.93812418,3017.4,3016.7,6.62974829]
["bitfinex","ETHUSD",1768928955630,12.93812418,3017.4,3016.7,3.3148678]
["bitfinex","ETHUSD",1768928956031,12.93812418,3017.4,3016.6,3.31497736]
["bitfinex","ETHUSD",1768928956032,12.93812418,3017.4,3016.4,0.002]
["bitfinex","ETHUSD",1768928956431,12.61106561,3017.2,3016.6,3.31499038]
["bitfinex","ETHUSD",1768928956753,0.543,3017.1,3016.4,12.61045425]
["bitfinex","ETHUSD",1768928956910,0.543,3017.1,3016.4,13.87149968]
["bitfinex","ETHUSD",1768928957318,12.61106561,3017.0,3015.9,6.6315196]
["bitfinex","ETHUSD",1768928957517,12.61106561,3017.0,3015.9,6.6255278]
["bitfinex","ETHUSD",1768928957907,12.61106561,3016.9,3016.0,12.60845425]
["bitfinex","ETHUSD",1768928958116,0.543,3016.8,3016.0,12.60845425]
["bitfinex","ETHUSD",1768928958312,0.543,3016.7,3016.0,12.60845425]
["bitfinex","ETHUSD",1768928958530,13.15406561,3016.7,3015.9,9.9412876]
["bitfinex","ETHUSD",1768928959155,13.15406561,3016.7,3016.4,0.002]
["bitfinex","ETHUSD",1768928959353,12.61106561,3017.7,3016.4,12.61045425]
["bitfinex","ETHUSD",1768928959656,16.03705261,3017.3,3016.5,13.86949968]
["bitfinex","ETHUSD",1768928959841,2.988046,3017.2,3016.5,13.86949968]
["bitfinex","ETHUSD",1768928960169,12.61106561,3017.5,3016.5,13.86949968]
["bitfinex","ETHUSD",1768928960456,13.15406561,3017.5,3016.7,12.60845425]
["bitfinex","ETHUSD",1768928960650,13.15406561,3017.5,3016.8,6.62954122]
["bitfinex","ETHUSD",1768928960854,12.61106561,3017.5,3016.8,6.62954122]
["bitfinex","ETHUSD",1768928961160,13.15406561,3017.4,3016.8,6.62954122]
["bitfinex","ETHUSD",1768928961346,0.543,3017.3,3016.8,3.31477061]
["bitfinex","ETHUSD",1768928961541,0.543,3017.3,3016.8,6.62954122]
["bitfinex","ETHUSD",1768928961746,0.543,3017.3,3016.8,3.31477061]
["bitfinex","ETHUSD",1768928962258,13.15406561,3017.3,3016.8,3.31477061]
["bitfinex","ETHUSD",1768928962455,0.543,3017.3,3016.8,7.43121843]
["bitfinex","ETHUSD",1768928962833,0.54100728,3017.3,3016.8,23.35444329]
["bitfinex","ETHUSD",1768928963069,12.61106561,3017.6,3016.8,23.35444329]
["bitfinex","ETHUSD",1768928963357,0.543,3017.5,3016.9,12.60845425]
["bitfinex","ETHUSD",1768928963561,0.543,3017.5,3017.3,0.06663171]
["bitfinex","ETHUSD",1768928964127,12.61106561,3018.9,3017.3,12.67508596]
["bitfinex","ETHUSD",1768928964349,12.61106561,3018.7,3017.3,12.67508596]
["bitfinex","ETHUSD",1768928964550,12.61106561,3018.5,3017.6,9.94167549]
["bitfinex","ETHUSD",1768928964766,12.61106561,3018.5,3017.6,6.62778366]
["bitfinex","ETHUSD",1768928965669,12.61106561,3018.5,3017.6,22.55012974]
["bitfinex","ETHUSD",1768928965964,12.61106561,3018.5,3017.6,3.31389183]
["bitfinex","ETHUSD",1768928966268,12.61106561,3018.5,3017.6,6.62778366]
["bitfinex","ETHUSD",1768928966466,14.05258283,3018.5,3017.6,6.62778366]
["bitfinex","ETHUSD",1768928966964,14.05258283,3018.5,3017.5,6.6280033]
["bitfinex","ETHUSD",1768928969350,13.15406561,3018.4,3017.5,19.23645755]
["bitfinex","ETHUSD",1768928970265,0.543,3018.3,3017.5,22.5504592]
["bitfinex","ETHUSD",1768928970768,0.17303903,3019.5,3017.6,12.60845425]
["bitfinex","ETHUSD",1768928970769,0.543,3018.6,3017.6,12.60845425]
["bitfinex","ETHUSD",1768928970965,0.543,3018.7,3017.8,12.60845425]
["bitfinex","ETHUSD",1768928971175,12.61106561,3018.9,3017.8,12.60845425]
["bitfinex","ETHUSD",1768928971374,12.61106561,3018.9,3018.0,12.60845425]
["bitfinex","ETHUSD",1768928971375,0.543,3018.7,3018.0,12.60845425]
["bitfinex","ETHUSD",1768928971866,0.001,3018.2,3018.0,12.60845425]
["bitfinex","ETHUSD",1768928972066,0.543,3018.7,3018.0,12.60845425]
["bitfinex","ETHUSD",1768928972266,0.543,3018.7,3018.1,2.08020199]
["bitfinex","ETHUSD",1768928973170,0.543,3018.7,3018.1,14.68865624]
["bitfinex","ETHUSD",1768928973331,0.543,3018.7,3018.2,6.6264661]
["bitfinex","ETHUSD",1768928974041,0.543,3018.7,3018.2,3.31323305]
["bitfinex","ETHUSD",1768928974236,13.15406561,3018.7,3018.1,3.31328901]
["bitfinex","ETHUSD",1768928974565,14.46947217,3018.7,3018.1,3.31328901]
["bitfinex","ETHUSD",1768928975155,13.92647217,3018.7,3018.1,6.62663184]
["bitfinex","ETHUSD",1768928975471,0.543,3018.6,3018.1,15.92174326]
["bitfinex","ETHUSD",1768928975770,0.543,3018.9,3018.1,12.60845425]
["bitfinex","ETHUSD",1768928976275,12.61106561,3018.9,3018.1,12.60845425]
["bitfinex","ETHUSD",1768928976433,12.61106561,3019.3,3018.1,12.60845425]
["bitfinex","ETHUSD",1768928976634,13.15406561,3019.3,3018.3,12.60845425]
["bitfinex","ETHUSD",1768928976869,13.15406561,3019.3,3018.3,13.15145425]
["bitfinex","ETHUSD",1768928977463,12.61106561,3019.3,3018.4,9.93904053]
["bitfinex","ETHUSD",1768928977640,12.61106561,3019.3,3018.5,12.60845425]
["bitfinex","ETHUSD",1768928977841,13.15406561,3019.5,3018.6,14.86320373]
["bitfinex","ETHUSD",1768928978040,12.61106561,3019.5,3018.6,14.86320373]
["bitfinex","ETHUSD",1768928978236,13.15406561,3019.4,3018.6,2.25474948]
["bitfinex","ETHUSD",1768928978471,13.15406561,3019.4,3018.4,6.62602702]
["bitfinex","ETHUSD",1768928978667,12.61106561,3019.2,3018.4,6.62602702]
["bitfinex","ETHUSD",1768928979342,12.61106561,3019.2,3018.4,22.54749478]
["bitfinex","ETHUSD",1768928979969,0.543,3019.4,3018.5,12.60845425]
["bitfinex","ETHUSD",1768928980175,13.15406561,3019.4,3018.5,12.60845425]
["bitfinex","ETHUSD",1768928980467,13.15406561,3019.4,3018.5,14.91750373]
["bitfinex","ETHUSD",1768928981554,13.15406561,3019.4,3018.6,6.62558802]
["bitfinex","ETHUSD",1768928983576,13.15406561,3019.4,3018.6,22.54683628]
["bitfinex","ETHUSD",1768928983744,13.15406561,3019.4,3018.6,19.23404227]
["bitfinex","ETHUSD",1768928984078,13.15406561,3019.4,3018.6,6.62558802]
["bitfinex","ETHUSD",1768928984277,13.36882266,3019.3,3018.6,6.62558802]
["bitfinex","ETHUSD",1768928984746,12.0544161,3019.1,3018.6,6.62558802]
["bitfinex","ETHUSD",1768928985479,12.0544161,3019.1,3018.6,19.08099396]
["bitfinex","ETHUSD",1768928985480,0.001,3019.1,3018.6,19.08099396]
["bitfinex","ETHUSD",1768928985716,12.40763271,3019.4,3018.7,12.45540594]
["bitfinex","ETHUSD",1768928985874,12.40763271,3019.4,3018.6,6.62558802]
["bitfinex","ETHUSD",1768928986196,12.40763271,3019.4,3018.6,8.53388742]
["bitfinex","ETHUSD",1768928986585,12.40763271,3019.4,3018.6,20.98929336]
["bitfinex","ETHUSD",1768928987401,12.40763271,3019.4,3018.6,6.62558802]
["bitfinex","ETHUSD",1768928987600,12.40763271,3019.4,3018.4,0.002]
["bitfinex","ETHUSD",1768928988404,11.86563271,3019.7,3018.5,12.45540594]
["bitfinex","ETHUSD",1768928989588,11.86563271,3019.7,3018.7,12.45540594]
["bitfinex","ETHUSD",1768928989790,11.86563271,3019.7,3018.8,15.23778474]
["bitfinex","ETHUSD",1768928990694,11.86563271,3019.7,3018.8,0.543]
["bitfinex","ETHUSD",1768928991703,11.86563271,3019.7,3018.9,3.3124648]
["bitfinex","ETHUSD",1768928992672,11.86563271,3019.7,3018.9,6.6249296]
["bitfinex","ETHUSD",1768928993584,11.86563271,3019.7,3018.6,6.62558802]
["bitfinex","ETHUSD",1768928994704,11.86563271,3019.7,3018.6,9.93838203]
["bitfinex","ETHUSD",1768928994892,13.10649598,3019.7,3018.7,2.2936788]
["bitfinex","ETHUSD",1768928995281,13.10649598,3019.7,3018.7,14.74908474]
["bitfinex","ETHUSD",1768928995481,11.86563271,3019.7,3018.7,14.74908474]
["bitfinex","ETHUSD",1768928995694,11.86563271,3019.7,3018.8,3.31257453]
["bitfinex","ETHUSD",1768928995901,11.86563271,3019.7,3018.8,6.62514906]
["bitfinex","ETHUSD",1768928997702,11.86563271,3019.7,3018.8,19.080555]
["bitfinex","ETHUSD",1768928997904,11.86563271,3019.7,3018.9,0.002]
["bitfinex","ETHUSD",1768928998127,0.001,3019.4,3018.9,0.002]
["bitfinex","ETHUSD",1768928998411,11.86563271,3019.4,3018.9,0.002]
["bitfinex","ETHUSD",1768929002106,0.001,3019.4,3018.9,12.45740594]
["bitfinex","ETHUSD",1768929003408,11.86563271,3019.4,3018.9,0.002]
["bitfinex","ETHUSD",1768929003799,13.05219598,3019.4,3018.9,0.002]
["bitfinex","ETHUSD",1768929005386,13.05219598,3019.4,3018.4,0.002]
["bitfinex","ETHUSD",1768929005584,13.05219598,3019.4,3018.5,3.30286763]
["bitfinex","ETHUSD",1768929005786,11.86463271,3019.2,3018.4,0.002]
["bitfinex","ETHUSD",1768929005987,11.86463271,3019.0,3018.4,0.002]
["bitfinex","ETHUSD",1768929009326,1.72946327,3019.1,3018.4,0.002]
["bitfinex","ETHUSD",1768929009327,1.18646327,3019.1,3018.4,12.45740594]
["bitfinex","ETHUSD",1768929009523,13.59519598,3019.4,3018.5,12.45540594]
["bitfinex","ETHUSD",1768929009721,11.86463271,3019.2,3018.4,0.002]
["bitfinex","ETHUSD",1768929012443,28.47379,3018.5,3016.4,0.002]
["bitfinex","ETHUSD",1768929012653,11.86463271,3018.4,3017.3,9.52747369]
["bitfinex","ETHUSD",1768929012947,11.86463271,3018.2,3017.4,9.52747369]
["bitfinex","ETHUSD",1768929014618,11.86463271,3018.2,3017.2,0.543]
["bitfinex","ETHUSD",1768929014819,11.86463271,3018.0,3017.2,0.543]
["bitfinex","ETHUSD",1768929015255,11.97322225,3017.8,3016.8,0.002]
["bitfinex","ETHUSD",1768929015415,0.543,3017.9,3016.9,3.31460413]
["bitfinex","ETHUSD",1768929015416,13.22484447,3017.7,3016.9,3.31460413]
["bitfinex","ETHUSD",1768929015615,11.97322225,3017.7,3016.9,3.31460413]
["bitfinex","ETHUSD",1768929015850,11.97322225,3017.7,3016.8,0.002]
["bitfinex","ETHUSD",1768929016015,11.97322225,3017.7,3016.8,3.31670971]
["bitfinex","ETHUSD",1768929016215,11.97322225,3017.7,3016.8,0.002]
["bitfinex","ETHUSD",1768929016442,12.51622225,3017.7,3016.9,4.32187339]
["bitfinex","ETHUSD",1768929016631,11.97322225,3017.5,3016.8,0.002]
["bitfinex","ETHUSD",1768929016957,12.51622225,3017.5,3016.8,0.002]
["bitfinex","ETHUSD",1768929017323,12.51622225,3017.5,3016.4,0.002]
["bitfinex","ETHUSD",1768929017815,11.97322225,3017.3,3016.2,0.543]
["bitfinex","ETHUSD",1768929018014,11.97322225,3017.3,3015.4,3.31623651]
["bitfinex","ETHUSD",1768929018015,25.158475,3017.0,3015.5,9.53147369]
["bitfinex","ETHUSD",1768929018228,12.51622225,3016.9,3015.9,3.31575915]
["bitfinex","ETHUSD",1768929018429,12.51622225,3016.9,3015.6,10.48262106]
["bitfinex","ETHUSD",1768929018430,11.97322225,3016.7,3015.6,10.48262106]
["bitfinex","ETHUSD",1768929018717,11.97322225,3016.7,3015.6,0.95314737]
["bitfinex","ETHUSD",1768929018943,11.97322225,3016.6,3015.5,3.86116023]
["bitfinex","ETHUSD",1768929019258,1.61867546,3018.5,3015.5,3.86116023]
["bitfinex","ETHUSD",1768929019259,11.97322225,3016.4,3015.5,0.545]
["bitfinex","ETHUSD",1768929019545,12.51622225,3016.4,3015.5,0.545]
["bitfinex","ETHUSD",1768929019751,11.97322225,3016.4,3015.5,0.545]
["bitfinex","ETHUSD",1768929019922,0.543,3016.3,3015.5,3.861162]
["bitfinex","ETHUSD",1768929020253,0.543,3016.3,3015.6,1.33906357]
["bitfinex","ETHUSD",1768929020417,12.51622225,3016.3,3015.6,1.33906357]
["bitfinex","ETHUSD",1768929020759,11.97322225,3017.3,3015.6,10.86853726]
["bitfinex","ETHUSD",1768929020929,11.97322225,3017.1,3015.7,9.52947369]
["bitfinex","ETHUSD",1768929021127,11.97322225,3017.1,3015.7,10.67082742]
["bitfinex","ETHUSD",1768929022619,0.128,3017.8,3015.7,10.67082742]
["bitfinex","ETHUSD",1768929022620,11.97322225,3017.7,3015.9,9.52947369]
["bitfinex","ETHUSD",1768929022820,12.51622225,3017.7,3016.2,9.52947369]
["bitfinex","ETHUSD",1768929023054,12.51622225,3017.7,3016.4,9.52947369]
["bitfinex","ETHUSD",1768929023246,12.51622225,3017.7,3016.5,10.07247369]
["bitfinex","ETHUSD",1768929024751,12.51622225,3017.7,3016.6,3.31499038]
["bitfinex","ETHUSD",1768929024956,12.51622225,3017.7,3016.6,16.15945445]
["bitfinex","ETHUSD",1768929025154,11.97322225,3017.7,3016.7,11.19971913]
["bitfinex","ETHUSD",1768929025324,11.97322225,3018.3,3016.7,11.19971913]
["bitfinex","ETHUSD",1768929025526,12.51622225,3018.3,3016.7,11.19971913]
["bitfinex","ETHUSD",1768929025746,11.97322225,3018.3,3016.7,11.19971913]
["bitfinex","ETHUSD",1768929026154,12.51622225,3018.3,3016.7,11.19971913]
["bitfinex","ETHUSD",1768929026465,12.51622225,3018.3,3016.9,9.52947369]
["bitfinex","ETHUSD",1768929026750,12.51622225,3018.3,3017.2,16.15813601]
["bitfinex","ETHUSD",1768929027058,12.51622225,3018.3,3017.2,12.84380485]
["bitfinex","ETHUSD",1768929027468,11.97322225,3018.3,3017.2,16.15813601]
["bitfinex","ETHUSD",1768929027677,12.51622225,3018.3,3017.3,1.14135373]
["bitfinex","ETHUSD",1768929028032,11.97322225,3019.0,3017.3,10.67082742]
["bitfinex","ETHUSD",1768929028255,16.03106325,3018.7,3017.3,10.67082742]
["bitfinex","ETHUSD",1768929028444,2.332132,3018.6,3017.3,10.67082742]
["bitfinex","ETHUSD",1768929028650,14.30535425,3018.6,3017.5,9.52947369]
["bitfinex","ETHUSD",1768929028845,3.99906,3018.5,3017.6,1.61576966]
["bitfinex","ETHUSD",1768929029046,15.97228225,3018.5,3017.6,1.61576966]
["bitfinex","ETHUSD",1768929029361,11.97322225,3018.5,3017.6,1.61576966]
["bitfinex","ETHUSD",1768929030770,11.97322225,3018.5,3017.6,4.9295519]
["bitfinex","ETHUSD",1768929030932,11.97322225,3018.5,3017.6,1.61576966]
["bitfinex","ETHUSD",1768929031536,11.97322225,3018.5,3017.6,4.92961178]
["bitfinex","ETHUSD",1768929032275,11.97322225,3018.5,3017.6,1.61576966]
["bitfinex","ETHUSD",1768929032575,11.97322225,3018.5,3017.6,4.92965698]
["bitfinex","ETHUSD",1768929033147,11.97322225,3018.5,3017.6,1.61576966]
["bitfinex","ETHUSD",1768929033352,13.69916785,3018.5,3017.6,1.61576966]
["bitfinex","ETHUSD",1768929034386,13.69916785,3018.5,3017.6,4.929635]
["bitfinex","ETHUSD",1768929034884,11.97322225,3018.8,3017.7,9.52947369]
["bitfinex","ETHUSD",1768929035046,12.51622225,3018.7,3017.7,9.52947369]
["bitfinex","ETHUSD",1768929035245,12.51622225,3018.7,3017.8,3.31367221]
["bitfinex","ETHUSD",1768929035475,13.76784448,3018.7,3017.8,3.31367221]
["bitfinex","ETHUSD",1768929035893,13.76784448,3018.7,3017.7,12.84321123]
["bitfinex","ETHUSD",1768929036056,13.76784448,3018.7,3017.6,4.9295992]
["bitfinex","ETHUSD",1768929036456,0.001,3018.2,3017.6,4.9295992]
["bitfinex","ETHUSD",1768929036875,0.001,3018.2,3017.7,3.3137681]
["bitfinex","ETHUSD",1768929037183,0.001,3018.2,3017.7,6.62755011]
["bitfinex","ETHUSD",1768929037386,0.001,3018.2,3017.7,13.72187377]
["bitfinex","ETHUSD",1768929037560,0.001,3018.2,3017.7,17.03565578]
["bitfinex","ETHUSD",1768929038172,0.001,3018.2,3017.7,0.87863198]
["bitfinex","ETHUSD",1768929038376,0.001,3018.2,3017.6,3.31385244]
["bitfinex","ETHUSD",1768929040186,11.97422225,3018.2,3017.5,10.07247369]
["bitfinex","ETHUSD",1768929040559,11.97422225,3018.2,3017.5,13.38645381]
["bitfinex","ETHUSD",1768929040975,11.97422225,3018.2,3016.9,9.52947369]
["bitfinex","ETHUSD",1768929041161,11.97322225,3018.0,3017.2,0.543]
["bitfinex","ETHUSD",1768929041599,1.74042223,3018.1,3017.6,9.52947369]
["bitfinex","ETHUSD",1768929041769,0.543,3018.1,3017.6,9.52947369]
["bitfinex","ETHUSD",1768929041964,0.543,3018.1,3017.6,12.84334847]
["bitfinex","ETHUSD",1768929042297,0.001,3018.2,3017.6,12.84334847]
["bitfinex","ETHUSD",1768929042461,0.001,3018.2,3017.6,9.52947369]
["bitfinex","ETHUSD",1768929042670,11.97422225,3018.2,3017.4,3.31405413]
["bitfinex","ETHUSD",1768929042883,13.17064448,3018.1,3017.2,0.543]
["bitfinex","ETHUSD",1768929043091,13.17064448,3018.1,3017.2,3.85727659]
["bitfinex","ETHUSD",1768929043305,13.17064448,3018.1,3017.2,0.543]
["bitfinex","ETHUSD",1768929043804,0.543,3018.0,3017.3,9.52947369]
["bitfinex","ETHUSD",1768929044102,12.96451361,3018.0,3017.3,9.52947369]
["bitfinex","ETHUSD",1768929044270,0.001,3018.2,3017.3,9.52947369]
["bitfinex","ETHUSD",1768929044271,1.41619358,3017.9,3017.3,9.52947369]
["bitfinex","ETHUSD",1768929044475,12.96551361,3018.2,3017.3,9.52947369]
["bitfinex","ETHUSD",1768929046614,12.96551361,3018.2,3017.2,0.543]
["bitfinex","ETHUSD",1768929046815,12.96551361,3018.2,3017.2,3.85727667]
["bitfinex","ETHUSD",1768929047316,12.96551361,3018.2,3017.3,3.3142166]
["bitfinex","ETHUSD",1768929047489,12.25454818,3018.0,3017.2,3.8572871]
["bitfinex","ETHUSD",1768929048892,12.25454818,3018.0,3017.2,16.70109195]
["bitfinex","ETHUSD",1768929049088,12.79854818,3018.2,3017.3,9.52947369]
["bitfinex","ETHUSD",1768929049887,12.79854818,3018.2,3017.4,3.31411148]
["bitfinex","ETHUSD",1768929050218,13.534403,3018.1,3017.3,12.84365835]
["bitfinex","ETHUSD",1768929050383,13.534403,3018.1,3017.3,16.15787967]
["bitfinex","ETHUSD",1768929050584,13.534403,3018.1,3017.3,12.84365835]
["bitfinex","ETHUSD",1768929050995,13.534403,3018.1,3017.2,3.85727007]
["bitfinex","ETHUSD",1768929051718,13.534403,3018.1,3017.2,0.543]
["bitfinex","ETHUSD",1768929051911,12.25454818,3017.9,3017.2,0.543]
["bitfinex","ETHUSD",1768929053890,12.79754818,3017.9,3016.7,3.31484279]
["bitfinex","ETHUSD",1768929054086,12.25454818,3017.9,3016.9,9.52947369]
["bitfinex","ETHUSD",1768929054395,0.543,3017.8,3016.9,10.07247369]
["bitfinex","ETHUSD",1768929054589,12.25454818,3017.9,3016.9,10.07247369]
["bitfinex","ETHUSD",1768929054784,1.41510885,3017.8,3016.9,10.07247369]
["bitfinex","ETHUSD",1768929055294,0.001,3018.2,3016.9,10.07247369]
["bitfinex","ETHUSD",1768929055295,12.25454818,3018.1,3016.9,10.07247369]
["bitfinex","ETHUSD",1768929055485,0.001,3018.2,3016.9,10.07247369]
["bitfinex","ETHUSD",1768929055687,0.001,3018.4,3017.2,6.4097837]
["bitfinex","ETHUSD",1768929058235,0.001,3019.1,3018.5,9.52947369]
["bitfinex","ETHUSD",1768929059626,0.001,3019.1,3018.4,0.543]
["bitfinex","ETHUSD",1768929060019,12.25554818,3019.1,3018.4,3.85590746]
["bitfinex","ETHUSD",1768929060727,0.001,3018.8,3018.4,7.16892097]
["bitfinex","ETHUSD",1768929061206,0.001,3018.8,3018.4,3.85590746]
["bitfinex","ETHUSD",1768929061407,0.001,3018.8,3018.4,7.16892097]
["bitfinex","ETHUSD",1768929061608,0.001,3018.8,3018.5,0.7168921]
["bitfinex","ETHUSD",1768929062229,0.001,3018.8,3018.6,3.31279401]
["bitfinex","ETHUSD",1768929062908,0.001,3018.8,3018.5,4.0297487]
["bitfinex","ETHUSD",1768929063108,0.001,3018.8,3018.5,0.7168921]
["bitfinex","ETHUSD",1768929063419,0.001,3018.8,3018.5,3.31289338]
["bitfinex","ETHUSD",1768929063614,0.001,3018.8,3018.5,3.31283856]
["bitfinex","ETHUSD",1768929064636,0.001,3019.4,3018.5,10.50574232]
["bitfinex","ETHUSD",1768929064841,0.17297274,3020.8,3018.8,9.69330256]
["bitfinex","ETHUSD",1768929064842,12.08971931,3019.9,3018.8,9.69330256]
["bitfinex","ETHUSD",1768929065025,12.08971931,3019.9,3019.0,9.69330256]
["bitfinex","ETHUSD",1768929065331,12.08971931,3019.9,3018.9,2.15330863]
["bitfinex","ETHUSD",1768929065533,12.25454818,3019.7,3018.9,0.543]
["bitfinex","ETHUSD",1768929066641,12.25454818,3019.7,3018.9,3.85537373]
["bitfinex","ETHUSD",1768929067013,12.25454818,3019.7,3018.9,0.543]
["bitfinex","ETHUSD",1768929067344,12.25454818,3019.7,3018.9,3.85541948]
["bitfinex","ETHUSD",1768929067521,12.25454818,3019.7,3018.9,0.543]
["bitfinex","ETHUSD",1768929067720,13.534303,3019.7,3018.9,0.543]
["bitfinex","ETHUSD",1768929068122,13.534303,3019.7,3018.9,0.46853707]
["bitfinex","ETHUSD",1768929069412,12.25454818,3019.5,3018.9,0.46853707]
["bitfinex","ETHUSD",1768929070749,12.25454818,3019.3,3018.4,0.543]
["bitfinex","ETHUSD",1768929070913,12.25454818,3019.1,3018.4,0.543]
["bitfinex","ETHUSD",1768929072950,12.25454818,3019.1,3018.4,3.85597764]
["bitfinex","ETHUSD",1768929075124,12.25454818,3019.1,3018.4,0.543]
["bitfinex","ETHUSD",1768929075530,12.25454818,3019.1,3018.4,3.85600531]
["bitfinex","ETHUSD",1768929076160,12.25454818,3019.1,3018.4,0.543]
["bitfinex","ETHUSD",1768929076339,12.86088594,3018.9,3018.4,0.543]
["bitfinex","ETHUSD",1768929078235,13.40388594,3018.9,3017.9,0.543]
["bitfinex","ETHUSD",1768929078776,13.40388594,3018.9,3017.9,3.85655277]
["bitfinex","ETHUSD",1768929078975,13.40388594,3018.9,3017.9,0.543]
["bitfinex","ETHUSD",1768929079551,13.40388594,3018.9,3017.9,3.85655921]
["bitfinex","ETHUSD",1768929079741,12.86088594,3018.7,3017.9,3.85655921]
["bitfinex","ETHUSD",1768929080376,13.40388594,3019.0,3018.0,10.23630256]
["bitfinex","ETHUSD",1768929080675,12.86088594,3019.0,3018.0,10.23630256]
["bitfinex","ETHUSD",1768929080971,12.86088594,3019.3,3018.0,10.23630256]
["bitfinex","ETHUSD",1768929081143,12.86088594,3019.3,3018.2,10.23630256]
["bitfinex","ETHUSD",1768929081343,12.86088594,3019.3,3018.4,10.23630256]
["bitfinex","ETHUSD",1768929081679,12.86088594,3019.3,3018.5,3.31290376]
["bitfinex","ETHUSD",1768929081848,12.86088594,3019.3,3018.5,13.54920632]
["bitfinex","ETHUSD",1768929082050,0.001,3019.4,3018.5,13.54920632]
["bitfinex","ETHUSD",1768929082051,0.001,3019.4,3018.6,10.23630256]
["bitfinex","ETHUSD",1768929082264,12.86088594,3019.9,3018.9,10.23530256]
["bitfinex","ETHUSD",1768929084157,12.86088594,3019.9,3019.0,3.31235508]
["bitfinex","ETHUSD",1768929084394,12.86088594,3019.9,3019.1,0.543]
["bitfinex","ETHUSD",1768929084566,12.86088594,3019.7,3019.1,0.543]
["bitfinex","ETHUSD",1768929084768,0.001,3019.4,3019.1,0.543]
["bitfinex","ETHUSD",1768929084980,0.001,3019.4,3018.9,3.31245012]
["bitfinex","ETHUSD",1768929085176,12.86088594,3019.9,3019.0,10.23530256]
["bitfinex","ETHUSD",1768929085380,12.86088594,3019.9,3019.0,12.30687817]
["bitfinex","ETHUSD",1768929086155,12.86088594,3019.9,3019.1,3.31224537]
["bitfinex","ETHUSD",1768929086491,12.86088594,3019.9,3019.2,0.543]
["bitfinex","ETHUSD",1768929087665,12.86088594,3019.7,3018.8,0.543]
["bitfinex","ETHUSD",1768929087865,12.86088594,3019.7,3018.9,3.31238747]
["bitfinex","ETHUSD",1768929088096,14.20127453,3019.7,3019.0,3.31234327]
["bitfinex","ETHUSD",1768929088475,14.20127453,3019.7,3018.8,3.8555712]
["bitfinex","ETHUSD",1768929088476,14.20127453,3019.7,3018.8,0.543]
["bitfinex","ETHUSD",1768929088688,14.20127453,3019.7,3019.0,3.31234924]
["bitfinex","ETHUSD",1768929088865,14.20127453,3019.7,3018.9,3.31239414]
["bitfinex","ETHUSD",1768929089189,14.20127453,3019.7,3019.0,3.31235246]
["bitfinex","ETHUSD",1768929089391,14.20127453,3019.7,3018.8,0.543]
["bitfinex","ETHUSD",1768929089595,12.86088594,3019.5,3018.8,0.543]
["bitfinex","ETHUSD",1768929089799,12.86088594,3019.5,3018.9,3.31246241]
["bitfinex","ETHUSD",1768929090367,12.86088594,3019.5,3018.9,3.31246413]
["bitfinex","ETHUSD",1768929090986,12.86088594,3019.5,3018.8,3.85555885]
["bitfinex","ETHUSD",1768929091303,12.86088594,3019.5,3018.8,3.8555722]
["bitfinex","ETHUSD",1768929091507,12.86088594,3019.7,3018.8,15.83122178]
["bitfinex","ETHUSD",1768929091668,12.86088594,3019.7,3018.8,3.85555734]
["bitfinex","ETHUSD",1768929092007,12.86088594,3019.7,3018.8,14.0908599]
["bitfinex","ETHUSD",1768929092196,12.86088594,3019.7,3018.9,10.23530256]
["bitfinex","ETHUSD",1768929092383,12.86088594,3019.9,3019.0,3.31235508]
["bitfinex","ETHUSD",1768929092862,12.86088594,3019.9,3019.1,10.23530256]
["bitfinex","ETHUSD",1768929093062,12.86088594,3019.9,3019.1,11.92130383]
["bitfinex","ETHUSD",1768929094163,12.86088594,3019.9,3019.2,10.77830256]
["bitfinex","ETHUSD",1768929094361,12.86088594,3020.1,3019.3,3.31202596]
["bitfinex","ETHUSD",1768929094768,12.86088594,3020.1,3019.3,6.62405192]
["bitfinex","ETHUSD",1768929094967,12.86088594,3020.1,3019.3,3.31202596]
["bitfinex","ETHUSD",1768929095168,12.86088594,3020.1,3019.3,5.11650318]
["bitfinex","ETHUSD",1768929095494,12.86088594,3020.1,3019.3,8.42852914]
["bitfinex","ETHUSD",1768929095915,12.86088594,3020.1,3019.3,3.31202596]
["bitfinex","ETHUSD",1768929096113,0.001,3020.2,3019.4,10.23530256]
["bitfinex","ETHUSD",1768929096294,12.86188594,3020.2,3019.4,10.23530256]
["bitfinex","ETHUSD",1768929096494,12.86188594,3020.2,3019.4,13.54711496]
["bitfinex","ETHUSD",1768929097093,12.86188594,3020.2,3019.3,3.31195262]
["bitfinex","ETHUSD",1768929097298,12.86088594,3020.0,3019.2,0.543]
["bitfinex","ETHUSD",1768929097793,12.86088594,3019.7,3019.2,0.543]
["bitfinex","ETHUSD",1768929098222,12.86088594,3019.7,3018.9,0.543]
["bitfinex","ETHUSD",1768929098615,13.40388594,3019.7,3018.9,0.543]
["bitfinex","ETHUSD",1768929099011,13.40388594,3019.7,3018.9,3.85545928]
["bitfinex","ETHUSD",1768929099217,14.74437453,3019.7,3018.9,3.85545928]
["bitfinex","ETHUSD",1768929099601,14.20137453,3019.7,3018.9,0.543]
["bitfinex","ETHUSD",1768929099791,14.74437453,3019.7,3018.9,3.85544727]
["bitfinex","ETHUSD",1768929100114,14.74437453,3019.7,3018.9,0.543]
["bitfinex","ETHUSD",1768929101718,0.001,3019.8,3019.0,10.23530256]
["bitfinex","ETHUSD",1768929102039,12.86188594,3019.8,3019.0,10.23530256]
["bitfinex","ETHUSD",1768929102617,0.001,3019.8,3019.0,10.23530256]
["bitfinex","ETHUSD",1768929102821,0.001,3019.8,3019.2,10.23530256]
["bitfinex","ETHUSD",1768929103020,0.001,3019.8,3019.4,10.23530256]
["bitfinex","ETHUSD",1768929103426,12.86188594,3020.2,3019.4,10.23530256]
["bitfinex","ETHUSD",1768929104528,12.86188594,3020.2,3019.3,2.22897933]
["bitfinex","ETHUSD",1768929105234,12.86188594,3020.2,3019.3,0.543]
["bitfinex","ETHUSD",1768929106734,0.543,3020.1,3019.4,10.23530256]
["bitfinex","ETHUSD",1768929107536,13.40429268,3020.1,3019.3,0.543]
["bitfinex","ETHUSD",1768929107732,13.40429268,3020.1,3019.4,3.69740337]
["bitfinex","ETHUSD",1768929108041,12.86129268,3020.1,3019.4,3.69740337]
["bitfinex","ETHUSD",1768929109709,12.86129268,3020.1,3019.4,7.00931964]
["bitfinex","ETHUSD",1768929109710,0.001,3019.8,3019.4,7.00931964]
["bitfinex","ETHUSD",1768929110037,0.001,3019.8,3019.4,3.69740337]
["bitfinex","ETHUSD",1768929110812,0.001,3019.8,3019.4,7.00931964]
["bitfinex","ETHUSD",1768929111013,0.001,3019.8,3019.5,1.77876222]
["bitfinex","ETHUSD",1768929111616,0.001,3019.8,3019.5,5.09048301]
["bitfinex","ETHUSD",1768929112527,0.001,3019.8,3019.5,1.77876222]
["bitfinex","ETHUSD",1768929112852,0.001,3019.8,3019.5,5.09055655]
["bitfinex","ETHUSD",1768929113660,0.001,3019.8,3019.5,3.31179433]
["bitfinex","ETHUSD",1768929114260,0.001,3019.8,3019.4,13.93268645]
["bitfinex","ETHUSD",1768929114656,0.001,3019.8,3019.4,17.24460272]
["bitfinex","ETHUSD",1768929115639,0.001,3019.8,3019.5,10.23530256]
["bitfinex","ETHUSD",1768929115957,0.001,3019.8,3019.6,3.31169691]
["bitfinex","ETHUSD",1768929116156,0.001,3019.8,3019.5,13.54706687]
["bitfinex","ETHUSD",1768929116460,0.001,3019.8,3019.5,15.32581195]
["bitfinex","ETHUSD",1768929116858,0.001,3019.8,3019.5,18.63761854]
["bitfinex","ETHUSD",1768929117158,0.001,3019.8,3019.5,15.32581195]
["bitfinex","ETHUSD",1768929117548,0.001,3019.8,3019.5,5.09050939]
["bitfinex","ETHUSD",1768929118854,0.001,3019.8,3019.5,8.40231598]
["bitfinex","ETHUSD",1768929119060,0.001,3019.8,3019.6,0.87878259]
["bitfinex","ETHUSD",1768929120133,0.001,3019.8,3019.6,4.19044379]
["bitfinex","ETHUSD",1768929121472,0.001,3019.8,3019.7,0.002]
["bitfinex","ETHUSD",1768929121851,0.001,3020.2,3019.7,10.78030256]
["bitfinex","ETHUSD",1768929122040,13.40429268,3021.1,3020.1,12.9595937]
["bitfinex","ETHUSD",1768929122242,15.76472195,3021.1,3020.1,15.46080472]
["bitfinex","ETHUSD",1768929122476,13.40429268,3021.1,3020.1,15.46080472]
["bitfinex","ETHUSD",1768929122639,13.40429268,3021.1,3020.1,2.50121102]
["bitfinex","ETHUSD",1768929123292,12.86129268,3020.9,3019.7,0.002]
["bitfinex","ETHUSD",1768929123443,12.86129268,3020.7,3019.7,0.002]
["bitfinex","ETHUSD",1768929123645,12.86129268,3020.5,3019.7,0.002]
["bitfinex","ETHUSD",1768929124042,12.86129268,3020.3,3019.4,0.545]
["bitfinex","ETHUSD",1768929124248,24.20511875,3020.4,3019.4,0.002]
["bitfinex","ETHUSD",1768929124249,12.86129268,3020.1,3019.4,0.002]
["bitfinex","ETHUSD",1768929124449,3.76376751,3020.2,3019.5,12.9595937]
["bitfinex","ETHUSD",1768929124671,0.543,3020.2,3019.5,12.9595937]
["bitfinex","ETHUSD",1768929125076,13.40429268,3020.2,3019.4,0.002]
["bitfinex","ETHUSD",1768929125290,13.40429268,3020.2,3019.4,0.545]
["bitfinex","ETHUSD",1768929125778,12.86129268,3020.2,3019.4,0.545]
["bitfinex","ETHUSD",1768929125942,12.86129268,3020.2,3019.4,0.002]
["bitfinex","ETHUSD",1768929126146,12.86129268,3020.0,3019.4,0.002]
["bitfinex","ETHUSD",1768929126742,0.128,3021.0,3019.4,12.9615937]
["bitfinex","ETHUSD",1768929126947,12.86129268,3020.7,3019.4,12.9615937]
["bitfinex","ETHUSD",1768929127277,12.86129268,3020.5,3019.4,12.9615937]
["bitfinex","ETHUSD",1768929127480,13.40429268,3020.5,3019.4,12.9615937]
["bitfinex","ETHUSD",1768929128147,12.86129268,3020.7,3019.6,12.9595937]
["bitfinex","ETHUSD",1768929128559,12.86129268,3020.7,3019.5,5.15096596]
["bitfinex","ETHUSD",1768929128560,12.86129268,3020.7,3019.5,8.46277255]
["bitfinex","ETHUSD",1768929128972,12.86129268,3020.7,3019.5,13.64856403]
["bitfinex","ETHUSD",1768929129170,12.86129268,3020.7,3019.5,26.60815773]
["bitfinex","ETHUSD",1768929129691,12.86129268,3020.4,3019.6,0.543]
["bitfinex","ETHUSD",1768929130065,12.86129268,3020.2,3019.4,0.002]
["bitfinex","ETHUSD",1768929134680,12.86129268,3020.0,3019.4,0.002]
["bitfinex","ETHUSD",1768929134882,12.86129268,3020.0,3019.7,0.002]
["bitfinex","ETHUSD",1768929135097,14.7203011,3020.0,3019.7,1.268e-05]
["bitfinex","ETHUSD",1768929135293,0.001,3019.9,3019.7,1.268e-05]
["bitfinex","ETHUSD",1768929136018,5.18579148,3020.5,3019.7,1.268e-05]
["bitfinex","ETHUSD",1768929136019,12.98311946,3020.4,3019.7,12.27737635]
["bitfinex","ETHUSD",1768929137227,12.98311946,3020.0,3019.7,1.268e-05]
["bitfinex","ETHUSD",1768929137394,12.98311946,3020.0,3019.4,0.002]
["bitfinex","ETHUSD",1768929138298,12.98311946,3019.8,3019.4,0.002]
["bitfinex","ETHUSD",1768929139121,12.98311946,3020.1,3019.4,0.002]
["bitfinex","ETHUSD",1768929139324,13.52611946,3020.4,3019.4,12.27936367]
["bitfinex","ETHUSD",1768929139529,12.98311946,3020.4,3019.4,12.27936367]
["bitfinex","ETHUSD",1768929140428,12.98311946,3020.4,3019.4,0.002]
["bitfinex","ETHUSD",1768929141007,12.98311946,3020.2,3019.4,12.27936367]
["bitfinex","ETHUSD",1768929141287,12.98311946,3020.4,3019.4,12.27936367]
["bitfinex","ETHUSD",1768929142616,12.98311946,3020.4,3019.4,0.002]
["bitfinex","ETHUSD",1768929143011,12.98311946,3020.3,3019.4,0.002]
["bitfinex","ETHUSD",1768929145730,0.543,3020.2,3019.4,0.002]
["bitfinex","ETHUSD",1768929145900,12.98311946,3020.1,3019.4,0.002]
["bitfinex","ETHUSD",1768929148199,12.98311946,3020.1,3019.7,0.002]
["bitfinex","ETHUSD",1768929148398,0.001,3020.0,3019.7,0.0010064]
["bitfinex","ETHUSD",1768929148602,12.98311946,3019.9,3019.7,0.0010064]
["bitfinex","ETHUSD",1768929152632,12.98311946,3019.9,3019.4,0.002]
["bitfinex","ETHUSD",1768929157433,0.001,3020.0,3019.4,12.27936367]
["bitfinex","ETHUSD",1768929157619,12.98411946,3020.0,3019.5,1.61343394]
["bitfinex","ETHUSD",1768929157953,12.98411946,3020.0,3019.4,12.27936367]
["bitfinex","ETHUSD",1768929158475,12.98411946,3020.0,3019.4,0.002]
["bitfinex","ETHUSD",1768929159439,12.98411946,3020.0,3019.4,12.27936367]
["bitfinex","ETHUSD",1768929160376,12.98411946,3020.0,3019.7,0.002]
["bitfinex","ETHUSD",1768929161384,12.98411946,3020.0,3019.4,0.002]
["bitfinex","ETHUSD",1768929162339,14.85556299,3020.0,3019.4,0.002]
["bitfinex","ETHUSD",1768929162951,14.85556299,3020.0,3019.4,12.27936367]
["bitfinex","ETHUSD",1768929163149,0.001,3020.0,3019.4,12.27936367]
["bitfinex","ETHUSD",1768929163357,12.98411946,3020.0,3019.4,12.27936367]
["bitfinex","ETHUSD",1768929163577,12.98411946,3020.0,3019.4,15.59123622]
["bitfinex","ETHUSD",1768929163780,0.001,3020.0,3019.5,12.30769347]
["bitfinex","ETHUSD",1768929163984,0.001,3020.0,3019.5,12.27736367]
["bitfinex","ETHUSD",1768929164491,0.001,3020.0,3019.7,12.37201811]
["bitfinex","ETHUSD",1768929166604,3.662692,3021.0,3019.8,12.10045676]
["bitfinex","ETHUSD",1768929166809,12.18101399,3020.7,3019.8,12.10045676]
["bitfinex","ETHUSD",1768929167793,5.18731583,3021.2,3020.2,12.10045676]
["bitfinex","ETHUSD",1768929167794,12.18101399,3020.8,3020.2,12.10045676]
["bitfinex","ETHUSD",1768929169087,12.18101399,3020.8,3019.8,3.31147629]
["bitfinex","ETHUSD",1768929169088,12.18101399,3020.8,3019.8,12.10045676]
["bitfinex","ETHUSD",1768929169289,12.18101399,3020.8,3020.0,12.10045676]
["bitfinex","ETHUSD",1768929169786,12.18101399,3020.7,3020.0,12.10045676]
["bitfinex","ETHUSD",1768929171103,12.18101399,3020.7,3019.9,1.26434568]
["bitfinex","ETHUSD",1768929171575,12.18101399,3020.7,3019.9,13.36480244]
["bitfinex","ETHUSD",1768929172604,0.001,3020.4,3020.0,12.10045676]
["bitfinex","ETHUSD",1768929172802,0.001,3020.4,3020.2,12.10045676]
["bitfinex","ETHUSD",1768929173004,12.18101399,3020.9,3020.2,12.10045676]
["bitfinex","ETHUSD",1768929173305,12.72401399,3020.9,3020.2,12.10045676]
["bitfinex","ETHUSD",1768929173482,12.18101399,3020.9,3020.2,12.10045676]
["bitfinex","ETHUSD",1768929174111,12.18101399,3020.9,3020.3,12.10045676]
["bitfinex","ETHUSD",1768929174395,5.18731583,3021.4,3020.3,13.86266122]
["bitfinex","ETHUSD",1768929174396,12.72401399,3021.0,3020.3,13.86266122]
["bitfinex","ETHUSD",1768929174593,12.72401399,3021.0,3020.3,12.10045676]
["bitfinex","ETHUSD",1768929174785,12.18101399,3020.9,3020.1,14.31107371]
["bitfinex","ETHUSD",1768929177068,12.18101399,3020.5,3019.7,12.10245676]
["bitfinex","ETHUSD",1768929177287,12.18101399,3020.5,3019.9,12.10045676]
["bitfinex","ETHUSD",1768929177910,12.18101399,3020.5,3019.8,0.543]
["bitfinex","ETHUSD",1768929178105,12.18101399,3020.5,3019.8,12.64345676]
["bitfinex","ETHUSD",1768929180273,12.18101399,3020.3,3019.8,0.543]
["bitfinex","ETHUSD",1768929180804,12.18101399,3020.3,3019.7,12.10245676]
["bitfinex","ETHUSD",1768929180805,13.91784697,3020.3,3019.7,0.002]
["bitfinex","ETHUSD",1768929181798,12.18101399,3020.1,3019.7,0.002]
["bitfinex","ETHUSD",1768929181981,12.18101399,3020.1,3019.4,12.64545676]
["bitfinex","ETHUSD",1768929182182,14.46084697,3020.3,3019.5,12.10045676]
["bitfinex","ETHUSD",1768929182490,12.72401399,3020.3,3019.4,12.64545676]
["bitfinex","ETHUSD",1768929182886,17.36832982,3020.5,3019.5,12.10045676]
["bitfinex","ETHUSD",1768929183088,12.18101399,3020.5,3019.6,12.13357372]
["bitfinex","ETHUSD",1768929183288,3.31033434,3020.9,3019.8,12.10045676]
["bitfinex","ETHUSD",1768929183289,12.18101399,3020.9,3019.8,12.10045676]
["bitfinex","ETHUSD",1768929183574,12.18101399,3020.7,3019.8,12.64345676]
["bitfinex","ETHUSD",1768929184981,12.18101399,3020.7,3019.8,12.64545676]
["bitfinex","ETHUSD",1768929185182,5.73031583,3020.8,3019.8,12.64545676]
["bitfinex","ETHUSD",1768929185183,0.001,3020.4,3019.8,12.64545676]
["bitfinex","ETHUSD",1768929185812,0.001,3020.4,3019.8,15.95689475]
["bitfinex","ETHUSD",1768929185972,0.001,3020.4,3019.9,14.2148742]
["bitfinex","ETHUSD",1768929186178,12.18101399,3021.0,3020.1,12.10045676]
["bitfinex","ETHUSD",1768929186402,12.18101399,3021.0,3020.2,0.543]
["bitfinex","ETHUSD",1768929186613,12.18101399,3021.0,3020.3,12.10045676]
["bitfinex","ETHUSD",1768929188091,12.18101399,3021.0,3020.2,12.64345676]
["bitfinex","ETHUSD",1768929189423,12.18101399,3021.0,3020.3,12.10045676]
["bitfinex","ETHUSD",1768929189921,12.18101399,3021.0,3020.2,2.13846031]
["bitfinex","ETHUSD",1768929190220,12.18101399,3021.0,3020.2,12.64345676]
["bitfinex","ETHUSD",1768929190997,12.18101399,3021.0,3020.3,12.10045676]
["bitfinex","ETHUSD",1768929192094,12.18101399,3021.5,3020.5,12.10045676]
["bitfinex","ETHUSD",1768929192299,14.27306708,3021.5,3020.5,13.82923402]
["bitfinex","ETHUSD",1768929193105,14.27306708,3021.5,3020.6,12.10045676]
["bitfinex","ETHUSD",1768929193899,14.27306708,3021.5,3020.6,12.64345676]
["bitfinex","ETHUSD",1768929194101,13.73006708,3021.5,3020.6,12.64345676]
["bitfinex","ETHUSD",1768929194789,1.54905309,3021.5,3020.6,12.64345676]
["bitfinex","ETHUSD",1768929194995,2.99017,3021.6,3020.7,12.81638361]
["bitfinex","ETHUSD",1768929195192,2.99017,3021.6,3020.9,12.81638361]
["bitfinex","ETHUSD",1768929195391,2.99017,3021.6,3020.9,12.79683351]
["bitfinex","ETHUSD",1768929195597,11.82686314,3022.1,3021.3,12.81638361]
["bitfinex","ETHUSD",1768929195902,11.82686314,3022.3,3021.5,12.81638361]
["bitfinex","ETHUSD",1768929199120,11.82686314,3022.2,3021.5,12.81638361]
["bitfinex","ETHUSD",1768929199332,5.18731583,3022.0,3021.4,0.543]
["bitfinex","ETHUSD",1768929199503,1.51356029,3022.1,3020.9,12.81638361]
["bitfinex","ETHUSD",1768929199504,17.01417897,3021.6,3020.9,12.81638361]
["bitfinex","ETHUSD",1768929199694,11.82686314,3021.5,3021.0,0.543]
["bitfinex","ETHUSD",1768929200027,11.82686314,3021.5,3021.0,13.35938361]
["bitfinex","ETHUSD",1768929200224,11.82686314,3021.8,3021.0,13.35938361]
["bitfinex","ETHUSD",1768929200398,11.82786314,3022.0,3021.0,13.35938361]
["bitfinex","ETHUSD",1768929200730,11.82786314,3022.0,3021.2,12.81638361]
["bitfinex","ETHUSD",1768929200731,0.001,3022.0,3021.2,12.81638361]
["bitfinex","ETHUSD",1768929200901,11.82786314,3022.0,3021.2,12.81638361]
["bitfinex","ETHUSD",1768929201306,11.82786314,3022.0,3021.0,2.54099878]
["bitfinex","ETHUSD",1768929201512,11.82786314,3022.0,3021.0,13.35938361]
["bitfinex","ETHUSD",1768929201936,5.18731583,3021.7,3020.5,12.81638361]
["bitfinex","ETHUSD",1768929202107,11.82686314,3021.4,3020.5,12.81638361]
["bitfinex","ETHUSD",1768929202449,11.82686314,3021.4,3020.6,13.35938361]
["bitfinex","ETHUSD",1768929202823,13.52828104,3021.4,3020.6,13.35938361]
["bitfinex","ETHUSD",1768929204914,11.82686314,3021.2,3020.6,0.543]
["bitfinex","ETHUSD",1768929205104,11.82686314,3021.2,3020.2,0.002]
["bitfinex","ETHUSD",1768929205105,5.18731583,3021.0,3020.2,0.002]
["bitfinex","ETHUSD",1768929205310,11.82686314,3020.7,3020.2,0.002]
["bitfinex","ETHUSD",1768929206438,11.82686314,3020.7,3020.1,0.543]
["bitfinex","ETHUSD",1768929206628,11.82686314,3020.5,3020.1,0.51551004]
["bitfinex","ETHUSD",1768929207020,11.82686314,3020.5,3019.6,3.31167882]
["bitfinex","ETHUSD",1768929207021,0.51352008,3019.8,3019.5,12.81838361]
["bitfinex","ETHUSD",1768929207207,0.51352008,3019.8,3019.7,12.81638361]
["bitfinex","ETHUSD",1768929207402,11.82686314,3020.6,3019.7,12.81638361]
["bitfinex","ETHUSD",1768929207647,11.82686314,3020.6,3019.6,0.543]
["bitfinex","ETHUSD",1768929207648,0.543,3020.8,3019.9,12.81638361]
["bitfinex","ETHUSD",1768929207809,0.543,3020.8,3020.1,12.81638361]
["bitfinex","ETHUSD",1768929208010,12.36986314,3020.8,3020.1,12.81638361]
["bitfinex","ETHUSD",1768929209441,11.82686314,3020.7,3020.1,12.81638361]
["bitfinex","ETHUSD",1768929209640,1.56802645,3020.6,3020.1,12.81638361]
["bitfinex","ETHUSD",1768929210766,13.39488959,3020.6,3020.1,12.81638361]
["bitfinex","ETHUSD",1768929210940,13.39488959,3020.6,3020.0,0.543]
["bitfinex","ETHUSD",1768929211142,13.39488959,3020.6,3020.0,13.35938361]
["bitfinex","ETHUSD",1768929213169,13.39488959,3020.6,3020.4,0.002]
["bitfinex","ETHUSD",1768929213351,13.39488959,3020.6,3020.0,13.35938361]
["bitfinex","ETHUSD",1768929213752,13.39488959,3020.6,3020.0,13.36138361]
["bitfinex","ETHUSD",1768929216837,13.39488959,3020.6,3020.0,0.545]
["bitfinex","ETHUSD",1768929217337,13.39488959,3020.6,3020.0,13.36138361]
["bitfinex","ETHUSD",1768929217778,11.82686314,3020.6,3020.0,13.36138361]
["bitfinex","ETHUSD",1768929218279,11.82686314,3020.8,3020.0,13.36138361]
["bitfinex","ETHUSD",1768929219384,11.82686314,3020.7,3020.0,13.36138361]
["bitfinex","ETHUSD",1768929219584,11.82686314,3020.7,3020.0,0.545]
["bitfinex","ETHUSD",1768929219886,11.82686314,3020.7,3019.5,3.31371514]
["bitfinex","ETHUSD",1768929219887,11.82686314,3020.7,3019.6,13.35938361]
["bitfinex","ETHUSD",1768929220072,11.82686314,3020.5,3019.6,13.35938361]
["bitfinex","ETHUSD",1768929220600,11.82686314,3020.5,3019.3,12.81638361]
["bitfinex","ETHUSD",1768929220601,0.54299999,3019.5,3019.3,12.81638361]
["bitfinex","ETHUSD",1768929222883,0.46166312,3019.5,3019.3,12.81638361]
["bitfinex","ETHUSD",1768929223684,0.42459766,3019.5,3019.4,11.85765275]
["bitfinex","ETHUSD",1768929224477,11.88182098,3020.3,3019.5,11.85565275]
["bitfinex","ETHUSD",1768929224687,11.88182098,3020.7,3019.7,11.85565275]
["bitfinex","ETHUSD",1768929225505,11.92426519,3020.6,3019.7,11.85565275]
["bitfinex","ETHUSD",1768929225802,11.92426519,3020.6,3019.6,13.44603732]
["bitfinex","ETHUSD",1768929226976,11.92426519,3020.6,3019.7,0.002]
["bitfinex","ETHUSD",1768929227212,11.92426519,3020.4,3019.7,0.002]
["bitfinex","ETHUSD",1768929227510,8.08710614,3020.5,3018.8,16.78503732]
["bitfinex","ETHUSD",1768929227511,11.92426519,3019.6,3018.8,16.78503732]
["bitfinex","ETHUSD",1768929227712,10.33205628,3018.9,3018.6,0.543]
["bitfinex","ETHUSD",1768929227917,10.60129687,3020.2,3018.5,0.85609678]
["bitfinex","ETHUSD",1768929227918,10.20622638,3018.7,3018.5,0.85609678]
["bitfinex","ETHUSD",1768929228076,10.37205628,3018.6,3018.5,0.85609678]
["bitfinex","ETHUSD",1768929228281,10.37205628,3018.6,3018.5,0.85409678]
["bitfinex","ETHUSD",1768929228805,5.18602814,3018.6,3017.9,0.543]
["bitfinex","ETHUSD",1768929229008,7.4854764,3019.0,3018.3,3.31312328]
["bitfinex","ETHUSD",1768929229176,7.4854764,3019.0,3017.9,0.543]
["bitfinex","ETHUSD",1768929229378,7.4854764,3019.0,3018.0,6.62690522]
["bitfinex","ETHUSD",1768929229707,7.4854764,3019.0,3018.0,3.31345261]
["bitfinex","ETHUSD",1768929229909,7.4854764,3019.0,3018.1,0.38564526]
["bitfinex","ETHUSD",1768929230278,7.4854764,3019.0,3018.0,6.62690522]
["bitfinex","ETHUSD",1768929230680,0.543,3019.0,3018.0,6.62690522]
["bitfinex","ETHUSD",1768929233696,6.9424764,3019.6,3018.0,6.62690522]
["bitfinex","ETHUSD",1768929233922,12.46726519,3019.5,3018.1,3.89342134]
["bitfinex","ETHUSD",1768929234103,12.46726519,3019.5,3018.2,1.05203266]
["bitfinex","ETHUSD",1768929234301,12.46726519,3019.5,3018.3,0.01387155]
["bitfinex","ETHUSD",1768929235207,12.46726519,3019.4,3018.3,0.01387155]
["bitfinex","ETHUSD",1768929235408,12.46726519,3019.4,3018.3,0.0168021]
["bitfinex","ETHUSD",1768929235919,0.543,3019.3,3018.4,3.31301351]
["bitfinex","ETHUSD",1768929236089,0.543,3019.3,3018.5,0.68267162]
["bitfinex","ETHUSD",1768929236824,12.46726519,3019.3,3018.2,4.36522999]
["bitfinex","ETHUSD",1768929237395,12.46726519,3019.3,3018.3,3.88]
["bitfinex","ETHUSD",1768929237828,12.46726519,3019.3,3017.5,6.49]
["bitfinex","ETHUSD",1768929237829,11.92426519,3019.0,3017.6,0.71]
["bitfinex","ETHUSD",1768929238014,6.9424764,3019.1,3017.6,0.71]
["bitfinex","ETHUSD",1768929238015,11.92426519,3018.8,3017.9,3.85649767]
["bitfinex","ETHUSD",1768929239327,11.92426519,3018.8,3017.9,0.543]
["bitfinex","ETHUSD",1768929239999,11.92426519,3018.8,3017.7,3.31369466]
["bitfinex","ETHUSD",1768929240000,11.92426519,3018.5,3017.7,3.3137241]
["bitfinex","ETHUSD",1768929240203,0.543,3018.4,3017.6,3.31384018]
["bitfinex","ETHUSD",1768929240437,12.46726519,3018.4,3017.7,0.33138402]
["bitfinex","ETHUSD",1768929240611,11.92426519,3018.4,3017.7,3.64511508]
["bitfinex","ETHUSD",1768929240812,0.543,3018.3,3017.8,0.69589553]
["bitfinex","ETHUSD",1768929241019,12.46726519,3018.3,3017.8,0.69589553]
["bitfinex","ETHUSD",1768929241210,12.46726519,3018.3,3017.3,0.543]
["bitfinex","ETHUSD",1768929241211,0.543,3018.3,3017.3,0.543]
["bitfinex","ETHUSD",1768929241423,0.543,3018.3,3017.7,3.31374502]
["bitfinex","ETHUSD",1768929242016,0.543,3018.3,3017.4,6.62822296]
["bitfinex","ETHUSD",1768929242212,0.543,3018.3,3017.5,0.7171223]
["bitfinex","ETHUSD",1768929242468,0.001,3019.2,3017.7,0.166]
["bitfinex","ETHUSD",1768929242469,11.75826519,3018.8,3017.7,0.166]
["bitfinex","ETHUSD",1768929242624,0.001,3019.2,3017.5,0.7171223]
["bitfinex","ETHUSD",1768929242625,0.543,3018.7,3017.8,0.17880948]
["bitfinex","ETHUSD",1768929242823,0.543,3018.6,3017.8,0.17880948]
["bitfinex","ETHUSD",1768929243131,0.543,3018.6,3017.8,0.16682887]
["bitfinex","ETHUSD",1768929244252,0.543,3018.6,3017.9,3.31356241]
["bitfinex","ETHUSD",1768929244412,0.543,3018.6,3018.1,0.16682887]
["bitfinex","ETHUSD",1768929246851,0.543,3018.6,3018.2,0.16682887]
["bitfinex","ETHUSD",1768929247753,12.46726519,3018.6,3018.0,0.84623238]
["bitfinex","ETHUSD",1768929248280,0.543,3018.7,3018.2,0.16682887]
["bitfinex","ETHUSD",1768929248769,0.543,3018.7,3018.3,0.16682887]
["bitfinex","ETHUSD",1768929249061,0.543,3018.7,3018.5,1e-08]
["bitfinex","ETHUSD",1768929249262,0.543,3018.7,3018.4,0.01925655]
["bitfinex","ETHUSD",1768929249555,0.543,3018.7,3018.1,3.31332666]
["bitfinex","ETHUSD",1768929249961,0.543,3018.7,3018.0,4.01213266]
["bitfinex","ETHUSD",1768929250333,0.543,3018.7,3018.0,4.02593543]
["bitfinex","ETHUSD",1768929250533,0.543,3018.7,3018.1,0.73394901]
["bitfinex","ETHUSD",1768929251060,5.19103918,3018.6,3018.4,0.002]
["bitfinex","ETHUSD",1768929251259,5.19179469,3018.6,3018.0,0.002]
["bitfinex","ETHUSD",1768929251425,11.92426519,3018.5,3018.0,0.002]
["bitfinex","ETHUSD",1768929251628,5.19179469,3018.4,3018.0,0.002]
["bitfinex","ETHUSD",1768929251828,5.19179469,3018.4,3018.0,0.33356324]
["bitfinex","ETHUSD",1768929252230,17.11605988,3018.6,3018.0,0.33356324]
["bitfinex","ETHUSD",1768929252430,17.11605988,3018.6,3018.0,0.002]
["bitfinex","ETHUSD",1768929252762,17.11605988,3018.6,3018.0,3.31542963]
["bitfinex","ETHUSD",1768929253251,17.11605988,3018.6,3018.0,0.002]
["bitfinex","ETHUSD",1768929253454,17.11605988,3018.8,3018.0,0.002]
["bitfinex","ETHUSD",1768929253658,11.92526519,3019.2,3018.0,0.6649307]
["bitfinex","ETHUSD",1768929253970,0.543,3019.1,3018.0,0.6649307]
["bitfinex","ETHUSD",1768929254353,5.19279469,3019.2,3018.0,0.6649307]
["bitfinex","ETHUSD",1768929254548,0.543,3019.1,3018.0,0.6649307]
["bitfinex","ETHUSD",1768929254869,0.543,3019.1,3018.1,0.58567254]
["bitfinex","ETHUSD",1768929255078,0.543,3019.1,3018.0,0.6649307]
["bitfinex","ETHUSD",1768929255370,0.543,3019.1,3018.1,6.62668566]
["bitfinex","ETHUSD",1768929255574,12.97544179,3019.1,3018.1,6.62668566]
["bitfinex","ETHUSD",1768929257979,12.97544179,3019.1,3018.1,3.31334283]
["bitfinex","ETHUSD",1768929258481,12.97544179,3019.1,3018.1,6.62668566]
["bitfinex","ETHUSD",1768929258654,12.97544179,3019.1,3018.2,0.72916164]
["bitfinex","ETHUSD",1768929259848,12.97544179,3019.1,3018.2,4.04229748]
["bitfinex","ETHUSD",1768929260079,12.97544179,3019.1,3018.2,0.72916164]
["bitfinex","ETHUSD",1768929260260,12.97544179,3019.1,3018.0,3.31544991]
["bitfinex","ETHUSD",1768929260461,12.97544179,3019.1,3018.0,0.002]
["bitfinex","ETHUSD",1768929260991,12.97544179,3019.1,3018.2,3.31320804]
["bitfinex","ETHUSD",1768929261691,12.97544179,3019.1,3018.0,0.002]
["bitfinex","ETHUSD",1768929262185,12.97544179,3019.1,3018.0,0.99629841]
["bitfinex","ETHUSD",1768929263062,12.97544179,3019.1,3018.4,0.002]
["bitfinex","ETHUSD",1768929263260,0.001,3018.8,3018.4,0.002]
["bitfinex","ETHUSD",1768929263648,12.43344179,3018.8,3018.4,0.002]
["bitfinex","ETHUSD",1768929265966,12.43244179,3018.6,3018.4,0.002]
["bitfinex","ETHUSD",1768929268256,12.43244179,3018.6,3018.0,0.002]
["bitfinex","ETHUSD",1768929269367,12.43244179,3018.6,3018.0,0.004]
["bitfinex","ETHUSD",1768929269568,12.43244179,3018.6,3018.1,0.002]
["bitfinex","ETHUSD",1768929270170,12.43344179,3018.8,3018.1,0.002]
["bitfinex","ETHUSD",1768929270368,0.543,3018.7,3018.1,0.002]
["bitfinex","ETHUSD",1768929270595,12.97544179,3018.7,3018.1,0.002]
["bitfinex","ETHUSD",1768929272378,12.43244179,3018.5,3018.0,0.002]
["bitfinex","ETHUSD",1768929273606,12.43244179,3018.5,3018.1,0.002]
["bitfinex","ETHUSD",1768929273912,0.543,3018.4,3018.1,0.002]
["bitfinex","ETHUSD",1768929274205,12.97544179,3018.4,3018.0,0.002]
["bitfinex","ETHUSD",1768929275102,5.1927868,3018.3,3018.0,0.002]
["bitfinex","ETHUSD",1768929275303,5.1927868,3018.3,3018.0,0.004]
["bitfinex","ETHUSD",1768929275701,5.1927868,3018.3,3018.1,0.002]
["bitfinex","ETHUSD",1768929275907,0.544,3018.4,3018.1,0.16882887]
["bitfinex","ETHUSD",1768929276796,0.544,3018.4,3018.1,3.4821706]
["bitfinex","ETHUSD",1768929276997,0.544,3018.4,3018.2,0.34841706]
["bitfinex","ETHUSD",1768929277604,0.544,3018.4,3018.2,0.51724593]
["bitfinex","ETHUSD",1768929278322,12.43244179,3018.3,3018.0,0.002]
["bitfinex","ETHUSD",1768929281095,12.43244179,3018.3,3017.5,0.16882887]
["bitfinex","ETHUSD",1768929281605,12.43244179,3018.3,3017.3,3.8582138]
["bitfinex","ETHUSD",1768929281606,12.43244179,3018.3,3017.6,3.31387638]
["bitfinex","ETHUSD",1768929282313,12.43244179,3018.3,3017.8,3.31366911]
["bitfinex","ETHUSD",1768929282513,0.001,3018.8,3017.9,0.17082887]
["bitfinex","ETHUSD",1768929282514,0.544,3018.2,3017.9,0.17082887]
["bitfinex","ETHUSD",1768929282715,0.544,3018.2,3018.0,0.51927867]
["bitfinex","ETHUSD",1768929283096,0.544,3018.2,3018.0,0.17082887]
["bitfinex","ETHUSD",1768929284121,12.43244179,3018.4,3018.0,0.17082887]
["bitfinex","ETHUSD",1768929284354,0.544,3018.3,3018.0,3.48427786]
["bitfinex","ETHUSD",1768929284631,0.544,3018.3,3018.0,0.17082887]
["bitfinex","ETHUSD",1768929284842,0.544,3018.5,3018.0,0.17082887]
["bitfinex","ETHUSD",1768929285133,12.97447086,3018.5,3018.1,0.17082887]
["bitfinex","ETHUSD",1768929285337,0.001,3018.8,3018.1,0.17082887]
["bitfinex","ETHUSD",1768929286703,0.001,3018.8,3018.1,3.49]
["bitfinex","ETHUSD",1768929286903,0.001,3018.8,3018.3,0.002]
["bitfinex","ETHUSD",1768929287103,0.001,3018.8,3018.5,3.48373263]
["bitfinex","ETHUSD",1768929287461,0.001,3018.8,3018.6,0.34837326]
["bitfinex","ETHUSD",1768929290141,0.001,3018.8,3018.3,0.002]
["bitfinex","ETHUSD",1768929290142,12.97547086,3018.8,3018.3,0.002]
["bitfinex","ETHUSD",1768929290310,12.97447086,3018.6,3018.3,0.002]
["bitfinex","ETHUSD",1768929298632,0.544,3018.7,3018.3,0.17282887]
["bitfinex","ETHUSD",1768929298846,13.51847086,3018.7,3018.3,0.002]
["bitfinex","ETHUSD",1768929299576,13.51847086,3018.7,3018.6,0.002]
["bitfinex","ETHUSD",1768929300360,14.87041795,3018.7,3018.3,0.002]
["bitfinex","ETHUSD",1768929300756,14.87041795,3018.7,3018.0,0.002]
["bitfinex","ETHUSD",1768929300948,13.51847086,3018.7,3018.0,0.002]
["bitfinex","ETHUSD",1768929301285,13.51847086,3018.7,3018.0,0.17682887]
["bitfinex","ETHUSD",1768929301445,13.51847086,3018.7,3018.0,0.002]
["bitfinex","ETHUSD",1768929302280,13.51847086,3018.7,3017.8,3.31367221]
["bitfinex","ETHUSD",1768929303177,13.51847086,3018.7,3017.7,3.31375429]
["bitfinex","ETHUSD",1768929303381,12.97447086,3018.5,3017.7,3.31375429]
["bitfinex","ETHUSD",1768929303580,12.97447086,3018.5,3017.6,3.31389183]
["bitfinex","ETHUSD",1768929303885,12.97447086,3018.5,3017.5,3.85799116]
["bitfinex","ETHUSD",1768929304184,12.97447086,3018.5,3017.5,3.31399116]
["bitfinex","ETHUSD",1768929304481,12.97447086,3018.5,3017.5,3.49082003]
["bitfinex","ETHUSD",1768929304678,14.46151266,3018.5,3017.5,4.1713116]
["bitfinex","ETHUSD",1768929305064,14.46151266,3018.5,3017.2,4.03515708]
["bitfinex","ETHUSD",1768929305382,14.46151266,3018.5,3017.5,3.31399032]
["bitfinex","ETHUSD",1768929305581,14.46151266,3018.5,3017.5,6.62799197]
["bitfinex","ETHUSD",1768929305784,5.1928157,3018.4,3017.5,6.80482084]
["bitfinex","ETHUSD",1768929305984,13.51847086,3018.3,3017.6,0.17682887]
["bitfinex","ETHUSD",1768929307579,15.38959952,3018.3,3017.5,3.49081919]
["bitfinex","ETHUSD",1768929307784,15.38959952,3018.3,3017.5,6.80482084]
["bitfinex","ETHUSD",1768929307975,15.38959952,3018.3,3017.5,3.31399032]
["bitfinex","ETHUSD",1768929308367,15.38959952,3018.3,3017.5,6.80482084]
["bitfinex","ETHUSD",1768929308690,15.38959952,3018.3,3017.5,3.49081919]
["bitfinex","ETHUSD",1768929309495,12.97447086,3018.3,3017.6,0.17682887]
["bitfinex","ETHUSD",1768929309800,12.97447086,3018.5,3017.9,0.17682887]
["bitfinex","ETHUSD",1768929310094,12.97447086,3018.6,3017.9,0.17682887]
["bitfinex","ETHUSD",1768929310295,12.97447086,3018.7,3018.1,0.17682887]
["bitfinex","ETHUSD",1768929310496,12.97447086,3018.7,3018.3,0.17682887]
["bitfinex","ETHUSD",1768929311387,12.97547086,3018.8,3018.3,0.17682887]
["bitfinex","ETHUSD",1768929312266,12.97547086,3018.8,3018.4,0.17682887]
["bitfinex","ETHUSD",1768929312469,5.1928157,3019.9,3018.6,0.34165774]
["bitfinex","ETHUSD",1768929312709,12.97447086,3019.4,3018.6,0.34165774]
["bitfinex","ETHUSD",1768929312865,13.51847086,3019.4,3018.6,0.34165774]
["bitfinex","ETHUSD",1768929313068,13.51847086,3019.4,3018.3,6.62621562]
["bitfinex","ETHUSD",1768929313069,12.97447086,3019.0,3018.3,6.62621562]
["bitfinex","ETHUSD",1768929313274,13.51847086,3019.0,3018.4,0.69678734]
["bitfinex","ETHUSD",1768929313968,12.97447086,3018.8,3018.1,3.85731226]
["bitfinex","ETHUSD",1768929314171,12.97447086,3018.8,3018.1,7.17065509]
["bitfinex","ETHUSD",1768929314700,12.97447086,3018.8,3018.1,7.51231283]
["bitfinex","ETHUSD",1768929315023,12.97447086,3018.8,3018.2,0.34165774]
["bitfinex","ETHUSD",1768929315182,12.97447086,3018.8,3018.2,1.09288902]
["bitfinex","ETHUSD",1768929315904,12.97447086,3018.8,3018.3,0.34165774]
["bitfinex","ETHUSD",1768929316100,12.97447086,3018.8,3018.4,3.31301351]
["bitfinex","ETHUSD",1768929316315,3.31170922,3019.6,3018.4,3.31301351]
["bitfinex","ETHUSD",1768929316316,5.1928157,3019.5,3018.4,3.31301351]
["bitfinex","ETHUSD",1768929316512,5.1928157,3020.5,3018.6,0.34165774]
["bitfinex","ETHUSD",1768929316513,12.65392617,3019.2,3018.6,0.34165774]
["bitfinex","ETHUSD",1768929316714,13.19792617,3019.2,3018.6,0.34165774]
["bitfinex","ETHUSD",1768929317284,13.19792617,3019.2,3018.5,0.33130135]
["bitfinex","ETHUSD",1768929318223,13.19792617,3019.2,3018.5,3.64419957]
["bitfinex","ETHUSD",1768929318422,13.19792617,3019.2,3018.4,3.31296535]
["bitfinex","ETHUSD",1768929318819,13.19792617,3019.2,3018.5,3.31288519]
["bitfinex","ETHUSD",1768929319526,0.544,3019.1,3018.6,0.34165774]
["bitfinex","ETHUSD",1768929320079,13.19792617,3019.1,3018.6,0.34165774]
["bitfinex","ETHUSD",1768929320285,12.65392617,3020.0,3018.8,0.34165774]
["bitfinex","ETHUSD",1768929320486,12.65392617,3019.8,3018.9,1.03836037]
["bitfinex","ETHUSD",1768929320791,12.65392617,3019.6,3018.9,1.03836037]
["bitfinex","ETHUSD",1768929321424,12.65392617,3019.6,3019.0,0.34165774]
["bitfinex","ETHUSD",1768929321632,3.31024037,3021.0,3019.0,0.34165774]
["bitfinex","ETHUSD",1768929321633,12.65392617,3020.9,3019.0,0.34165774]
["bitfinex","ETHUSD",1768929321820,12.65392617,3020.7,3019.0,0.34165774]
["bitfinex","ETHUSD",1768929322146,12.65392617,3020.5,3019.0,0.34165774]
["bitfinex","ETHUSD",1768929322439,12.65392617,3020.5,3019.2,0.34165774]
["bitfinex","ETHUSD",1768929322603,12.65392617,3020.3,3019.4,0.34165774]
["bitfinex","ETHUSD",1768929322804,12.65392617,3021.2,3019.4,0.34165774]
["bitfinex","ETHUSD",1768929323008,12.65392617,3021.2,3019.3,0.544]
["bitfinex","ETHUSD",1768929323009,12.65392617,3021.0,3019.6,0.34165774]
["bitfinex","ETHUSD",1768929323241,12.65392617,3020.8,3019.8,0.34165774]
["bitfinex","ETHUSD",1768929323627,0.544,3020.9,3019.8,0.34165774]
["bitfinex","ETHUSD",1768929323805,13.19792617,3021.0,3019.8,0.34165774]
["bitfinex","ETHUSD",1768929324345,13.19792617,3021.0,3020.0,0.34165774]
["bitfinex","ETHUSD",1768929324541,13.19792617,3021.0,3020.2,0.34165774]
["bitfinex","ETHUSD",1768929324713,13.19792617,3021.0,3020.1,1.02757615]
["bitfinex","ETHUSD",1768929325222,13.19792617,3021.0,3019.9,3.31136792]
["bitfinex","ETHUSD",1768929325408,13.19792617,3021.0,3019.6,0.88565774]
["bitfinex","ETHUSD",1768929325409,37.81240117,3020.9,3019.7,3.31151249]
["bitfinex","ETHUSD",1768929325604,3.8541768,3021.0,3019.7,3.31151249]
["bitfinex","ETHUSD",1768929325605,12.65392617,3020.8,3019.7,3.31151249]
["bitfinex","ETHUSD",1768929325822,12.65392617,3020.4,3019.3,0.544]
["bitfinex","ETHUSD",1768929326023,7.1643536,3021.0,3018.7,0.544]
["bitfinex","ETHUSD",1768929326024,12.65392617,3020.2,3018.7,0.544]
["bitfinex","ETHUSD",1768929326224,12.65392617,3020.0,3018.9,3.3124628]
["bitfinex","ETHUSD",1768929326419,1.86379262,3020.1,3018.3,18.35709637]
["bitfinex","ETHUSD",1768929326420,12.65392617,3019.8,3018.5,6.96746526]
["bitfinex","ETHUSD",1768929327043,12.65392617,3019.8,3018.5,10.28036902]
["bitfinex","ETHUSD",1768929327920,12.65392617,3019.8,3018.5,6.62580752]
["bitfinex","ETHUSD",1768929328117,12.65392617,3019.8,3018.5,3.31290376]
["bitfinex","ETHUSD",1768929328320,12.65392617,3019.5,3018.2,0.75123128]
["bitfinex","ETHUSD",1768929328522,12.65392617,3019.3,3018.3,6.62624656]
["bitfinex","ETHUSD",1768929328837,12.65392617,3019.3,3018.3,3.31312328]
["bitfinex","ETHUSD",1768929329250,12.65392617,3019.3,3018.2,3.31322194]
["bitfinex","ETHUSD",1768929329451,12.65392617,3019.1,3018.0,3.31341457]
["bitfinex","ETHUSD",1768929329651,12.65392617,3018.9,3017.9,0.002]
["bitfinex","ETHUSD",1768929330233,12.65392617,3018.7,3017.9,0.002]
["bitfinex","ETHUSD",1768929330438,12.65392617,3018.5,3017.5,0.002]
["bitfinex","ETHUSD",1768929330659,12.65392617,3018.3,3017.5,0.002]
["bitfinex","ETHUSD",1768929330857,12.65392617,3018.1,3017.5,0.002]
["bitfinex","ETHUSD",1768929331669,0.543,3018.0,3017.5,0.002]
["bitfinex","ETHUSD",1768929331966,13.19692617,3018.0,3017.5,0.002]
["bitfinex","ETHUSD",1768929333670,3.14461997,3019.9,3017.5,0.43681391]
["bitfinex","ETHUSD",1768929333973,12.65392617,3019.2,3017.6,0.43481391]
["bitfinex","ETHUSD",1768929334340,12.65392617,3019.0,3017.8,0.43481391]
["bitfinex","ETHUSD",1768929334540,12.65392617,3019.0,3018.0,0.43481391]
["bitfinex","ETHUSD",1768929334770,0.544,3019.2,3018.2,0.43481391]
["bitfinex","ETHUSD",1768929335069,12.65392617,3019.2,3018.2,0.43481391]
["bitfinex","ETHUSD",1768929335439,12.65392617,3019.5,3018.2,0.43481391]
["bitfinex","ETHUSD",1768929336478,12.65392617,3019.5,3018.3,10.37418375]
["bitfinex","ETHUSD",1768929336677,12.65392617,3019.5,3018.4,0.543]
["bitfinex","ETHUSD",1768929336874,12.65392617,3019.5,3018.3,3.31312328]
["bitfinex","ETHUSD",1768929337080,12.65392617,3019.4,3018.2,3.31323236]
["bitfinex","ETHUSD",1768929337375,12.65392617,3019.0,3017.8,0.545]
["bitfinex","ETHUSD",1768929337579,12.65392617,3018.8,3017.8,0.545]
["bitfinex","ETHUSD",1768929337746,12.65392617,3018.6,3017.8,0.002]
["bitfinex","ETHUSD",1768929337947,12.65392617,3018.6,3017.9,3.64514008]
["bitfinex","ETHUSD",1768929338477,12.65392617,3018.6,3017.9,0.33157815]
["bitfinex","ETHUSD",1768929338675,12.65392617,3018.6,3017.8,0.002]
["bitfinex","ETHUSD",1768929339791,12.65392617,3018.6,3017.8,3.3156704]
["bitfinex","ETHUSD",1768929339964,12.65392617,3018.6,3017.8,0.002]
["bitfinex","ETHUSD",1768929340298,12.65392617,3018.6,3017.5,0.002]
["bitfinex","ETHUSD",1768929340460,12.65392617,3018.4,3017.5,0.002]
["bitfinex","ETHUSD",1768929340660,12.65392617,3018.2,3017.5,0.002]
["bitfinex","ETHUSD",1768929341062,12.65392617,3018.5,3017.5,0.43881391]
["bitfinex","ETHUSD",1768929341359,12.65392617,3018.5,3017.6,0.43681391]
["bitfinex","ETHUSD",1768929341914,13.19792617,3019.0,3017.6,0.43681391]
["bitfinex","ETHUSD",1768929342256,13.19792617,3019.0,3017.7,14.5]
["bitfinex","ETHUSD",1768929342461,13.19792617,3019.0,3017.8,1.88681391]
["bitfinex","ETHUSD",1768929342662,13.19792617,3019.0,3017.9,6.62712482]
["bitfinex","ETHUSD",1768929343500,13.19792617,3019.0,3017.9,9.94068723]
["bitfinex","ETHUSD",1768929344397,13.19792617,3019.0,3017.9,6.62712482]
["bitfinex","ETHUSD",1768929345411,13.19792617,3019.0,3017.9,9.94068723]
["bitfinex","ETHUSD",1768929345611,13.19792617,3019.0,3018.0,1.13906872]
["bitfinex","ETHUSD",1768929346615,13.19792617,3019.0,3018.0,4.45242134]
["bitfinex","ETHUSD",1768929347190,13.19792617,3019.0,3018.0,3.31335262]
["bitfinex","ETHUSD",1768929347396,13.19792617,3019.0,3017.9,3.31355549]
["bitfinex","ETHUSD",1768929347627,13.19792617,3019.0,3017.5,15.046]
["bitfinex","ETHUSD",1768929347628,13.19792617,3019.0,3018.0,3.31344644]
["bitfinex","ETHUSD",1768929348007,11.9564767,3018.6,3018.0,3.31344644]
["bitfinex","ETHUSD",1768929348226,11.9564767,3018.4,3017.9,3.31352238]
["bitfinex","ETHUSD",1768929348401,11.9564767,3018.4,3018.0,3.31345143]
["bitfinex","ETHUSD",1768929349804,11.9564767,3018.4,3018.3,0.002]
["bitfinex","ETHUSD",1768929350513,0.544,3018.8,3018.3,0.002]
["bitfinex","ETHUSD",1768929351119,12.5004767,3019.0,3018.3,0.002]
["bitfinex","ETHUSD",1768929353622,11.9564767,3019.0,3018.3,0.002]
["bitfinex","ETHUSD",1768929354030,12.5004767,3019.0,3018.3,0.002]
["bitfinex","ETHUSD",1768929354927,12.5004767,3019.0,3018.4,0.66284661]
["bitfinex","ETHUSD",1768929355926,12.5004767,3019.0,3018.3,0.002]
["bitfinex","ETHUSD",1768929358822,0.544,3018.9,3018.3,0.002]
["bitfinex","ETHUSD",1768929359030,11.9564767,3018.8,3018.3,0.002]
["bitfinex","ETHUSD",1768929359544,0.544,3018.7,3018.3,0.002]
["bitfinex","ETHUSD",1768929359719,12.5004767,3018.7,3018.3,0.002]
["bitfinex","ETHUSD",1768929359924,0.544,3018.6,3018.3,0.002]
["bitfinex","ETHUSD",1768929360513,11.9564767,3018.5,3018.0,0.002]
["bitfinex","ETHUSD",1768929361208,11.9564767,3018.8,3018.0,0.002]
["bitfinex","ETHUSD",1768929361413,0.544,3018.7,3018.0,1.4588139]
["bitfinex","ETHUSD",1768929361641,0.001,3019.3,3018.0,1.4588139]
["bitfinex","ETHUSD",1768929361812,12.5004767,3019.2,3018.0,1.4588139]
["bitfinex","ETHUSD",1768929362017,0.001,3018.7,3018.0,1.4588139]
["bitfinex","ETHUSD",1768929363242,0.001,3018.7,3018.1,6.62668566]
["bitfinex","ETHUSD",1768929363450,0.001,3018.7,3018.2,0.80854996]
["bitfinex","ETHUSD",1768929363747,0.544,3018.8,3018.2,0.80854996]
["bitfinex","ETHUSD",1768929363748,11.79064783,3019.1,3018.3,1.4568139]
["bitfinex","ETHUSD",1768929363917,11.78964886,3019.1,3018.3,1.4568139]
["bitfinex","ETHUSD",1768929364247,11.78964886,3019.1,3018.4,0.22653639]
["bitfinex","ETHUSD",1768929364939,11.78964886,3019.1,3018.2,0.80854996]
["bitfinex","ETHUSD",1768929365134,11.78964886,3019.1,3018.3,3.31312328]
["bitfinex","ETHUSD",1768929366248,11.78964886,3019.1,3018.2,0.80854996]
["bitfinex","ETHUSD",1768929366541,11.78964886,3019.1,3018.2,3.31319495]
["bitfinex","ETHUSD",1768929367349,11.78964886,3019.1,3018.0,0.002]
["bitfinex","ETHUSD",1768929367514,0.544,3019.2,3018.0,0.002]
["bitfinex","ETHUSD",1768929367515,11.9564767,3018.7,3018.0,0.002]
["bitfinex","ETHUSD",1768929367715,11.9564767,3018.5,3018.0,0.002]
["bitfinex","ETHUSD",1768929371495,11.9564767,3018.5,3017.5,0.002]
["bitfinex","ETHUSD",1768929371791,11.9564767,3018.5,3017.0,0.002]
["bitfinex","ETHUSD",1768929371792,11.9564767,3018.1,3017.0,0.002]
["bitfinex","ETHUSD",1768929372000,1.25004767,3018.4,3017.0,0.002]
["bitfinex","ETHUSD",1768929372001,11.9564767,3017.9,3017.0,0.002]
["bitfinex","ETHUSD",1768929372290,11.9564767,3017.7,3017.0,0.002]
["bitfinex","ETHUSD",1768929372802,11.9564767,3017.5,3016.7,0.002]
["bitfinex","ETHUSD",1768929373095,1.25004767,3018.4,3016.7,0.002]
["bitfinex","ETHUSD",1768929373096,11.9564767,3017.3,3016.7,0.002]
["bitfinex","ETHUSD",1768929373254,11.9564767,3017.1,3016.7,0.002]
["bitfinex","ETHUSD",1768929373962,11.9564767,3017.1,3016.3,0.002]
["bitfinex","ETHUSD",1768929374361,3.31445446,3017.1,3016.3,0.002]
["bitfinex","ETHUSD",1768929374581,11.9564767,3017.0,3016.3,0.002]
["bitfinex","ETHUSD",1768929376393,3.31461341,3017.0,3016.3,0.002]
["bitfinex","ETHUSD",1768929376587,12.14652623,3016.9,3016.2,0.002]
["bitfinex","ETHUSD",1768929376782,11.81506489,3016.7,3016.2,0.002]
["bitfinex","ETHUSD",1768929378598,11.81506489,3016.7,3015.9,0.002]
["bitfinex","ETHUSD",1768929380289,11.81506489,3016.6,3015.9,0.002]
["bitfinex","ETHUSD",1768929380485,11.81506489,3016.4,3015.9,0.002]
["bitfinex","ETHUSD",1768929380797,11.81506489,3016.2,3015.9,0.002]
["bitfinex","ETHUSD",1768929381215,11.81506489,3016.4,3015.9,0.002]
["bitfinex","ETHUSD",1768929381498,11.81506489,3016.1,3015.5,0.002]
["bitfinex","ETHUSD",1768929381902,12.86934807,3016.1,3015.5,0.002]
["bitfinex","ETHUSD",1768929382105,12.86934807,3016.1,3015.1,0.002]
["bitfinex","ETHUSD",1768929382275,11.81506489,3015.9,3015.1,0.002]
["bitfinex","ETHUSD",1768929382471,11.81506489,3015.7,3015.1,0.002]
["bitfinex","ETHUSD",1768929382872,11.81506489,3015.7,3014.6,3.31713466]
["bitfinex","ETHUSD",1768929383100,11.81506489,3015.7,3014.5,1.63164174]
["bitfinex","ETHUSD",1768929383305,11.81506489,3015.7,3014.8,3.31690483]
["bitfinex","ETHUSD",1768929383503,11.81506489,3015.7,3014.3,14.502]
["bitfinex","ETHUSD",1768929383676,11.81506489,3015.5,3014.5,3.31729971]
["bitfinex","ETHUSD",1768929383876,11.81506489,3015.3,3014.5,3.31729971]
["bitfinex","ETHUSD",1768929384287,11.81506489,3015.3,3014.4,1.5046]
["bitfinex","ETHUSD",1768929384523,11.81506489,3015.3,3014.4,3.317303]
["bitfinex","ETHUSD",1768929384692,11.81506489,3015.3,3014.3,3.31946857]
["bitfinex","ETHUSD",1768929385005,11.81506489,3015.3,3014.3,0.002]
["bitfinex","ETHUSD",1768929385375,11.81506489,3015.3,3014.5,1.63164174]
["bitfinex","ETHUSD",1768929385624,3.31540299,3016.3,3014.5,0.82684286]
["bitfinex","ETHUSD",1768929385919,12.35906489,3016.2,3014.7,1.63164174]
["bitfinex","ETHUSD",1768929386211,11.81506489,3016.2,3014.7,1.63164174]
["bitfinex","ETHUSD",1768929386375,0.544,3016.1,3014.7,1.63164174]
["bitfinex","ETHUSD",1768929386576,0.544,3016.1,3014.6,16.58594835]
["bitfinex","ETHUSD",1768929386577,0.544,3016.1,3014.9,1.63164174]
["bitfinex","ETHUSD",1768929386795,0.544,3016.1,3015.1,1.63164174]
["bitfinex","ETHUSD",1768929387001,0.001,3015.8,3015.2,3.24480591]
["bitfinex","ETHUSD",1768929387201,11.81606489,3015.8,3015.2,1.61316417]
["bitfinex","ETHUSD",1768929387409,11.81606489,3015.8,3014.9,1.63164174]
["bitfinex","ETHUSD",1768929387705,11.81606489,3015.8,3015.0,6.63349916]
["bitfinex","ETHUSD",1768929388086,11.81506489,3016.2,3015.1,1.63064174]
["bitfinex","ETHUSD",1768929388410,0.544,3016.1,3015.1,1.63064174]
["bitfinex","ETHUSD",1768929388593,12.35906489,3016.2,3015.2,1.15808905]
["bitfinex","ETHUSD",1768929389033,12.35906489,3016.2,3015.2,2.78873079]
["bitfinex","ETHUSD",1768929389918,12.35906489,3016.2,3015.3,8.26348092]
["bitfinex","ETHUSD",1768929390224,12.35906489,3016.2,3015.4,0.942157]
["bitfinex","ETHUSD",1768929391800,12.35906489,3016.2,3015.4,4.25840361]
["bitfinex","ETHUSD",1768929392001,12.35906489,3016.2,3015.4,3.31624661]
["bitfinex","ETHUSD",1768929392197,12.35906489,3016.2,3015.4,6.63255622]
["bitfinex","ETHUSD",1768929392198,0.544,3016.1,3015.4,6.63255622]
["bitfinex","ETHUSD",1768929392398,11.81506489,3016.0,3014.6,0.002]
["bitfinex","ETHUSD",1768929392740,11.81506489,3016.0,3014.9,3.31685081]
["bitfinex","ETHUSD",1768929393017,11.81506489,3015.8,3014.9,3.6484877]
["bitfinex","ETHUSD",1768929393217,1.23590649,3015.9,3015.0,1.63064174]
["bitfinex","ETHUSD",1768929393421,0.544,3015.8,3015.1,3.31660203]
["bitfinex","ETHUSD",1768929393826,0.544,3015.8,3015.0,4.9473401]
["bitfinex","ETHUSD",1768929394893,12.35906489,3015.8,3014.6,0.002]
["bitfinex","ETHUSD",1768929395095,12.35906489,3015.8,3014.8,3.31695329]
["bitfinex","ETHUSD",1768929395590,12.35906489,3015.8,3014.7,4.94770872]
["bitfinex","ETHUSD",1768929395812,12.35906489,3015.8,3014.7,1.63064174]
["bitfinex","ETHUSD",1768929395813,11.81506489,3015.6,3014.7,1.63064174]
["bitfinex","ETHUSD",1768929396017,11.81506489,3015.5,3014.6,0.002]
["bitfinex","ETHUSD",1768929397036,11.81506489,3015.3,3014.6,0.002]
["bitfinex","ETHUSD",1768929397243,11.81506489,3015.1,3014.6,0.002]
["bitfinex","ETHUSD",1768929397441,11.81506489,3014.9,3014.6,0.002]
["bitfinex","ETHUSD",1768929397639,11.80345392,3014.9,3014.6,0.002]
["bitfinex","ETHUSD",1768929398506,0.544,3015.1,3014.6,0.002]
["bitfinex","ETHUSD",1768929398947,12.35906489,3015.1,3014.6,0.002]
["bitfinex","ETHUSD",1768929399417,12.35906489,3015.1,3014.9,0.002]
["bitfinex","ETHUSD",1768929403342,12.35906489,3015.1,3014.3,8.2e-06]
["bitfinex","ETHUSD",1768929403343,11.81506489,3015.0,3014.3,8.2e-06]
["bitfinex","ETHUSD",1768929404050,15.13182884,3015.0,3014.3,8.2e-06]
["bitfinex","ETHUSD",1768929404253,11.81506489,3015.0,3014.3,8.2e-06]
["bitfinex","ETHUSD",1768929406360,3.31631515,3015.4,3014.3,8.2e-06]
["bitfinex","ETHUSD",1768929406361,12.12481959,3015.3,3014.4,1.64225271]
["bitfinex","ETHUSD",1768929406532,0.544,3015.0,3014.4,1.64225271]
["bitfinex","ETHUSD",1768929407235,12.12481959,3014.9,3014.3,8.2e-06]
["bitfinex","ETHUSD",1768929407434,12.4661422,3014.9,3014.3,8.2e-06]
["bitfinex","ETHUSD",1768929407636,0.544,3014.8,3014.3,8.2e-06]
["bitfinex","ETHUSD",1768929408558,12.66881959,3014.8,3014.3,8.2e-06]
["bitfinex","ETHUSD",1768929410481,0.544,3014.8,3014.3,1.64226091]
["bitfinex","ETHUSD",1768929410664,0.544,3014.8,3014.3,2.4700094]
["bitfinex","ETHUSD",1768929411388,0.544,3014.8,3014.3,1.64226091]
["bitfinex","ETHUSD",1768929412382,12.12481959,3014.7,3014.3,8.2e-06]
["bitfinex","ETHUSD",1768929412538,12.12481959,3014.7,3013.5,1.64225271]
["bitfinex","ETHUSD",1768929412745,12.12481959,3014.7,3013.6,3.31826773]
["bitfinex","ETHUSD",1768929412942,12.12481959,3014.5,3013.6,3.31826773]
["bitfinex","ETHUSD",1768929413271,12.12481959,3014.3,3013.5,4.96061144]
["bitfinex","ETHUSD",1768929413471,12.12481959,3014.3,3013.3,5.67281721]
["bitfinex","ETHUSD",1768929413659,12.12481959,3014.3,3013.4,3.31849823]
["bitfinex","ETHUSD",1768929414168,12.12481959,3014.3,3013.6,3.31822618]
["bitfinex","ETHUSD",1768929414470,12.12481959,3014.3,3013.6,3.98189862]
["bitfinex","ETHUSD",1768929414654,12.12481959,3014.3,3013.6,0.66367244]
["bitfinex","ETHUSD",1768929415055,12.12481959,3014.3,3013.6,3.98194971]
["bitfinex","ETHUSD",1768929415373,0.544,3014.4,3013.6,5.62420242]
["bitfinex","ETHUSD",1768929415666,12.66881959,3014.4,3013.6,2.30592515]
["bitfinex","ETHUSD",1768929416061,12.66881959,3014.4,3013.5,3.31837636]
["bitfinex","ETHUSD",1768929416373,12.66881959,3014.4,3013.4,4.96071224]
["bitfinex","ETHUSD",1768929416664,12.66881959,3014.4,3013.5,3.31837987]
["bitfinex","ETHUSD",1768929416834,12.66881959,3014.4,3013.4,4.96070927]
["bitfinex","ETHUSD",1768929417039,13.56538294,3014.4,3013.4,5.78884164]
["bitfinex","ETHUSD",1768929417239,12.66881959,3014.4,3013.4,9.10735229]
["bitfinex","ETHUSD",1768929418472,12.66881959,3014.4,3013.4,0.82813237]
["bitfinex","ETHUSD",1768929418657,12.12481959,3014.3,3013.3,0.002]
["bitfinex","ETHUSD",1768929418966,12.12481959,3014.2,3013.3,0.002]
["bitfinex","ETHUSD",1768929421169,12.12481959,3014.2,3013.3,1.64425271]
["bitfinex","ETHUSD",1768929421352,0.544,3014.2,3013.3,1.64425271]
["bitfinex","ETHUSD",1768929421549,12.12481959,3014.6,3013.3,1.64425271]
["bitfinex","ETHUSD",1768929421751,12.12481959,3015.1,3013.3,1.64425271]
["bitfinex","ETHUSD",1768929422078,12.66881959,3015.0,3013.3,1.64425271]
["bitfinex","ETHUSD",1768929422572,12.66881959,3015.0,3013.5,1.64225271]
["bitfinex","ETHUSD",1768929422766,12.66881959,3015.0,3013.7,1.64225271]
["bitfinex","ETHUSD",1768929423071,12.66881959,3015.0,3013.6,0.544]
["bitfinex","ETHUSD",1768929423072,12.12481959,3015.7,3013.8,26.50849129]
["bitfinex","ETHUSD",1768929423280,11.95998969,3016.0,3014.1,1.80608261]
["bitfinex","ETHUSD",1768929423445,12.12481959,3015.8,3014.3,1.80608261]
["bitfinex","ETHUSD",1768929424458,12.12481959,3015.8,3014.4,0.544]
["bitfinex","ETHUSD",1768929424646,12.12481959,3015.8,3014.3,1.80608261]
["bitfinex","ETHUSD",1768929424840,12.12481959,3015.8,3014.5,3.31729971]
["bitfinex","ETHUSD",1768929425043,14.05485182,3015.8,3014.6,0.71786723]
["bitfinex","ETHUSD",1768929426379,14.05485182,3015.8,3014.7,3.31707964]
["bitfinex","ETHUSD",1768929427472,14.05485182,3015.8,3014.6,4.03501354]
["bitfinex","ETHUSD",1768929427858,14.05485182,3015.8,3014.6,0.71786723]
["bitfinex","ETHUSD",1768929427859,12.12481959,3015.7,3014.6,0.71786723]
["bitfinex","ETHUSD",1768929428056,12.12481959,3015.7,3014.4,3.31739012]
["bitfinex","ETHUSD",1768929428378,12.12481959,3015.5,3014.2,3.31760803]
["bitfinex","ETHUSD",1768929428542,12.12481959,3015.3,3014.2,3.31760803]
["bitfinex","ETHUSD",1768929429157,12.12481959,3015.3,3014.0,5.12590036]
["bitfinex","ETHUSD",1768929429158,12.12481959,3015.3,3014.0,5.12590271]
["bitfinex","ETHUSD",1768929429371,12.12481959,3015.1,3014.1,3.83032789]
["bitfinex","ETHUSD",1768929429579,12.12481959,3014.9,3014.1,3.83032789]
["bitfinex","ETHUSD",1768929429961,12.12481959,3014.9,3014.1,7.14806784]
["bitfinex","ETHUSD",1768929430156,3.31599723,3015.7,3014.2,1.80608261]
["bitfinex","ETHUSD",1768929430157,12.12481959,3015.7,3014.2,1.80608261]
["bitfinex","ETHUSD",1768929430481,12.12481959,3015.5,3014.4,8.44090213]
["bitfinex","ETHUSD",1768929430883,12.12481959,3015.5,3014.4,5.12349237]
["bitfinex","ETHUSD",1768929431081,12.12481959,3015.5,3014.5,1.80608261]
["bitfinex","ETHUSD",1768929432091,12.66881959,3015.4,3014.4,3.31740976]
["bitfinex","ETHUSD",1768929432861,12.12481959,3015.3,3014.0,1.80808261]
["bitfinex","ETHUSD",1768929433074,12.12481959,3015.3,3014.3,3.31745992]
["bitfinex","ETHUSD",1768929433374,12.12481959,3015.3,3014.4,1.80608261]
["bitfinex","ETHUSD",1768929433375,0.544,3015.2,3014.4,1.80608261]
["bitfinex","ETHUSD",1768929434408,0.544,3015.4,3014.6,1.80608261]
["bitfinex","ETHUSD",1768929436700,0.544,3015.4,3014.7,6.63415928]
["bitfinex","ETHUSD",1768929436906,12.89242729,3015.4,3014.7,3.31707964]
["bitfinex","ETHUSD",1768929437778,12.89242729,3015.6,3014.7,6.63415928]
["bitfinex","ETHUSD",1768929438102,12.89242729,3015.6,3014.8,0.84402419]
["bitfinex","ETHUSD",1768929438702,12.89242729,3015.6,3014.9,3.31685959]
["bitfinex","ETHUSD",1768929438904,12.89242729,3015.6,3014.9,6.63371918]
["bitfinex","ETHUSD",1768929439409,3.31515854,3016.5,3014.9,8.43980179]
["bitfinex","ETHUSD",1768929439582,12.34842729,3015.8,3014.9,11.75666138]
["bitfinex","ETHUSD",1768929439789,12.34842729,3015.8,3015.0,1.31646856]
["bitfinex","ETHUSD",1768929440325,12.34842729,3015.8,3015.0,3.12255117]
["bitfinex","ETHUSD",1768929440482,12.34842729,3015.8,3015.0,1.31646856]
["bitfinex","ETHUSD",1768929440682,12.34842729,3015.8,3015.1,6.63327916]
["bitfinex","ETHUSD",1768929441021,12.34842729,3015.8,3015.2,0.97558303]
["bitfinex","ETHUSD",1768929441901,0.544,3015.9,3015.2,0.97558303]
["bitfinex","ETHUSD",1768929442115,12.89242729,3015.9,3015.2,0.97558303]
["bitfinex","ETHUSD",1768929443223,12.89242729,3015.9,3015.3,3.31641959]
["bitfinex","ETHUSD",1768929445301,12.34842729,3015.9,3015.3,3.31641959]
["bitfinex","ETHUSD",1768929445597,12.34842729,3015.9,3015.0,0.002]
["bitfinex","ETHUSD",1768929445933,12.34842729,3015.8,3014.5,3.31720599]
["bitfinex","ETHUSD",1768929446105,12.34842729,3015.8,3014.4,3.3173981]
["bitfinex","ETHUSD",1768929446303,12.34842729,3015.8,3014.6,3.31917646]
["bitfinex","ETHUSD",1768929448642,12.34842729,3015.5,3014.6,0.002]
["bitfinex","ETHUSD",1768929449224,12.34842729,3015.3,3014.0,0.002]
["bitfinex","ETHUSD",1768929449460,12.34842729,3015.1,3014.0,0.002]
["bitfinex","ETHUSD",1768929449660,12.34842729,3014.9,3014.0,0.002]
["bitfinex","ETHUSD",1768929449827,12.34842729,3014.7,3014.0,0.002]
["bitfinex","ETHUSD",1768929452048,12.34842729,3014.7,3014.3,0.002]
["bitfinex","ETHUSD",1768929455650,12.34842729,3014.7,3014.0,0.002]
["bitfinex","ETHUSD",1768929456043,12.34842729,3014.7,3014.0,1.81208261]
["bitfinex","ETHUSD",1768929456232,12.34842729,3014.7,3014.1,3.31773995]
["bitfinex","ETHUSD",1768929456429,12.34842729,3015.1,3014.2,1.81008261]
["bitfinex","ETHUSD",1768929456628,12.89242729,3015.1,3014.2,1.81008261]
["bitfinex","ETHUSD",1768929457241,12.34842729,3015.3,3014.2,1.81008261]
["bitfinex","ETHUSD",1768929457541,0.544,3015.4,3014.2,1.81008261]
["bitfinex","ETHUSD",1768929457868,12.89242729,3015.4,3014.4,1.81008261]
["bitfinex","ETHUSD",1768929458072,12.89242729,3015.4,3014.5,0.544]
["bitfinex","ETHUSD",1768929458478,12.89242729,3015.4,3014.6,3.31718967]
["bitfinex","ETHUSD",1768929459902,12.89242729,3015.4,3014.6,5.12727228]
["bitfinex","ETHUSD",1768929460067,12.89242729,3015.4,3014.7,1.81008261]
["bitfinex","ETHUSD",1768929460068,12.34842729,3015.4,3014.7,1.81008261]
["bitfinex","ETHUSD",1768929460263,12.34842729,3015.4,3014.8,0.8444462]
["bitfinex","ETHUSD",1768929460607,12.34842729,3015.4,3014.6,3.31718214]
["bitfinex","ETHUSD",1768929460965,12.34842729,3015.4,3014.7,3.31702105]
["bitfinex","ETHUSD",1768929461165,12.34842729,3015.4,3014.5,0.544]
["bitfinex","ETHUSD",1768929461363,12.34842729,3015.4,3014.2,1.81008261]
["bitfinex","ETHUSD",1768929461364,12.34842729,3015.2,3014.3,0.544]
["bitfinex","ETHUSD",1768929461566,12.34842729,3015.2,3014.0,1.81208261]
["bitfinex","ETHUSD",1768929461567,12.34842729,3015.0,3014.2,3.31754698]
["bitfinex","ETHUSD",1768929462407,12.34842729,3015.0,3014.1,0.544]
["bitfinex","ETHUSD",1768929462606,12.34842729,3015.0,3014.2,6.63524761]
["bitfinex","ETHUSD",1768929463591,12.34842729,3015.0,3014.1,3.86168803]
["bitfinex","ETHUSD",1768929463966,12.34842729,3015.0,3014.1,7.17942798]
["bitfinex","ETHUSD",1768929464223,12.34842729,3015.0,3014.2,0.89915106]
["bitfinex","ETHUSD",1768929465585,12.34842729,3015.0,3014.2,4.21673121]
["bitfinex","ETHUSD",1768929465784,12.34842729,3015.0,3014.2,7.53436109]
["bitfinex","ETHUSD",1768929467108,0.001,3015.1,3014.3,1.81008261]
["bitfinex","ETHUSD",1768929467308,11.89141911,3015.1,3014.3,1.81008261]
["bitfinex","ETHUSD",1768929467502,11.89141911,3015.1,3014.3,2.79892698]
["bitfinex","ETHUSD",1768929468282,11.89141911,3015.1,3014.3,0.98884437]
["bitfinex","ETHUSD",1768929468484,11.89141911,3015.1,3014.0,0.002]
["bitfinex","ETHUSD",1768929468679,11.89041911,3015.0,3014.0,0.002]
["bitfinex","ETHUSD",1768929469107,11.89041911,3015.0,3014.0,1.81208261]
["bitfinex","ETHUSD",1768929471014,11.89041911,3015.0,3014.1,3.31773995]
["bitfinex","ETHUSD",1768929474099,11.89041911,3015.0,3014.1,5.12782256]
["bitfinex","ETHUSD",1768929475223,11.89041911,3015.0,3014.2,1.81008261]
["bitfinex","ETHUSD",1768929475828,11.89041911,3015.0,3014.3,0.03317519]
["bitfinex","ETHUSD",1768929476028,11.89041911,3015.0,3014.4,1.81008261]
["bitfinex","ETHUSD",1768929476424,11.89041911,3015.0,3014.2,1.81008261]
["bitfinex","ETHUSD",1768929476904,11.89041911,3015.0,3014.3,1.81008261]
["bitfinex","ETHUSD",1768929477225,11.89041911,3015.0,3014.4,3.5527481]
["bitfinex","ETHUSD",1768929477397,0.001,3014.7,3014.4,3.5527481]
["bitfinex","ETHUSD",1768929477595,0.001,3014.7,3014.4,0.23540826]
["bitfinex","ETHUSD",1768929477799,0.001,3014.7,3014.4,3.55281217]
["bitfinex","ETHUSD",1768929479029,0.001,3014.7,3014.4,0.23540826]
["bitfinex","ETHUSD",1768929481231,0.001,3014.7,3014.4,3.55279755]
["bitfinex","ETHUSD",1768929482404,0.001,3014.7,3014.4,5.36288016]
["bitfinex","ETHUSD",1768929482734,11.89041911,3015.0,3014.5,0.53628802]
["bitfinex","ETHUSD",1768929482947,11.89041911,3015.0,3014.4,3.55279755]
["bitfinex","ETHUSD",1768929483139,11.89041911,3015.0,3014.4,0.23540826]
["bitfinex","ETHUSD",1768929484635,11.89041911,3015.0,3014.4,3.55281238]
["bitfinex","ETHUSD",1768929484837,0.001,3015.1,3014.5,1.81008261]
["bitfinex","ETHUSD",1768929485137,0.001,3015.1,3014.7,1.88911834]
["bitfinex","ETHUSD",1768929485313,0.001,3015.1,3014.6,0.544]
["bitfinex","ETHUSD",1768929485314,12.43441911,3015.6,3014.8,2.13143017]
["bitfinex","ETHUSD",1768929486305,11.89041911,3015.5,3014.4,0.23540826]
["bitfinex","ETHUSD",1768929486525,11.89041911,3015.5,3014.1,2.43211834]
["bitfinex","ETHUSD",1768929486701,11.89041911,3015.4,3014.2,3.31753021]
["bitfinex","ETHUSD",1768929486909,11.89041911,3015.4,3014.0,0.002]
["bitfinex","ETHUSD",1768929487110,11.89041911,3015.2,3014.1,1.88811834]
["bitfinex","ETHUSD",1768929487338,11.89041911,3015.2,3014.2,2.07713017]
["bitfinex","ETHUSD",1768929487531,0.544,3015.3,3014.2,2.07713017]
["bitfinex","ETHUSD",1768929487848,11.89041911,3015.6,3014.2,2.07713017]
["bitfinex","ETHUSD",1768929488711,11.89041911,3015.6,3014.4,1.88811834]
["bitfinex","ETHUSD",1768929489130,12.43441911,3015.7,3014.4,1.88811834]
["bitfinex","ETHUSD",1768929489333,0.001,3015.1,3014.6,1.88811834]
["bitfinex","ETHUSD",1768929489542,0.544,3015.7,3014.8,1.88811834]
["bitfinex","ETHUSD",1768929489756,11.89041911,3016.0,3014.8,1.88811834]
["bitfinex","ETHUSD",1768929490864,11.89041911,3016.0,3015.0,1.88811834]
["bitfinex","ETHUSD",1768929491153,11.89041911,3016.0,3015.2,1.88811834]
["bitfinex","ETHUSD",1768929491673,11.89041911,3016.0,3015.1,0.85218375]
["bitfinex","ETHUSD",1768929491958,11.89041911,3016.0,3014.9,0.544]
["bitfinex","ETHUSD",1768929492141,11.89041911,3015.8,3014.9,0.544]
["bitfinex","ETHUSD",1768929492324,11.89041911,3015.8,3014.8,5.20505697]
["bitfinex","ETHUSD",1768929492536,11.89041911,3015.8,3014.8,7.17790824]
["bitfinex","ETHUSD",1768929492860,11.89041911,3015.8,3014.9,1.88811834]
["bitfinex","ETHUSD",1768929493162,11.89041911,3015.8,3014.8,10.49487785]
["bitfinex","ETHUSD",1768929493163,11.89041911,3015.8,3015.1,1.88811834]
["bitfinex","ETHUSD",1768929493366,11.89041911,3015.8,3015.0,1.23829962]
["bitfinex","ETHUSD",1768929493516,11.89041911,3015.8,3014.8,3.31693863]
["bitfinex","ETHUSD",1768929493836,11.89041911,3015.8,3014.7,3.31705755]
["bitfinex","ETHUSD",1768929494167,11.89041911,3015.8,3014.6,3.31713771]
["bitfinex","ETHUSD",1768929494168,11.89041911,3015.7,3014.6,3.31713771]
["bitfinex","ETHUSD",1768929494668,11.89041911,3015.7,3014.3,6.63503964]
["bitfinex","ETHUSD",1768929494841,11.89041911,3015.7,3014.3,7.17903964]
["bitfinex","ETHUSD",1768929495036,12.96518843,3015.5,3014.4,0.92561698]
["bitfinex","ETHUSD",1768929495238,13.50918843,3015.5,3014.4,0.92561698]
["bitfinex","ETHUSD",1768929495842,13.50918843,3015.5,3014.4,2.81373532]
["bitfinex","ETHUSD",1768929496238,13.50918843,3015.5,3014.5,1.88811834]
["bitfinex","ETHUSD",1768929496664,13.50918843,3015.5,3014.6,0.03317189]
["bitfinex","ETHUSD",1768929496883,13.50918843,3015.5,3014.7,3.50920866]
["bitfinex","ETHUSD",1768929497069,12.96518843,3015.5,3014.8,0.03316968]
["bitfinex","ETHUSD",1768929497271,12.96518843,3015.5,3014.8,1.92128802]
["bitfinex","ETHUSD",1768929497594,13.50918843,3015.7,3014.9,1.88811834]
["bitfinex","ETHUSD",1768929497761,13.50918843,3015.7,3015.0,0.2465288]
["bitfinex","ETHUSD",1768929498494,13.50918843,3015.7,3014.7,4.05320866]
["bitfinex","ETHUSD",1768929499197,13.50918843,3015.7,3014.7,7.3702883]
["bitfinex","ETHUSD",1768929499401,13.50918843,3015.7,3014.7,6.8262883]
["bitfinex","ETHUSD",1768929500071,13.50918843,3015.7,3014.7,8.71440664]
["bitfinex","ETHUSD",1768929500269,13.50918843,3015.7,3014.7,6.8262883]
["bitfinex","ETHUSD",1768929500487,13.50918843,3015.7,3014.8,0.73702883]
["bitfinex","ETHUSD",1768929501183,0.001,3015.4,3014.9,3.31685959]
["bitfinex","ETHUSD",1768929501367,12.96618843,3015.4,3014.9,3.31685959]
["bitfinex","ETHUSD",1768929502484,12.96618843,3015.4,3014.9,6.63371918]
["bitfinex","ETHUSD",1768929503076,12.96618843,3015.4,3014.9,3.31685959]
["bitfinex","ETHUSD",1768929503294,12.96618843,3015.4,3014.9,4.07315645]
["bitfinex","ETHUSD",1768929503598,0.001,3015.4,3015.0,1.88811834]
["bitfinex","ETHUSD",1768929503892,12.96518843,3015.8,3015.1,1.88711834]
["bitfinex","ETHUSD",1768929506067,12.96518843,3015.8,3015.1,5.20374976]
["bitfinex","ETHUSD",1768929506272,12.96518843,3015.8,3015.2,0.57477498]
["bitfinex","ETHUSD",1768929507901,12.96518843,3015.8,3015.2,3.89125685]
["bitfinex","ETHUSD",1768929508601,12.96518843,3015.8,3015.2,0.57477498]
["bitfinex","ETHUSD",1768929509097,12.96518843,3015.8,3015.2,3.31650795]
["bitfinex","ETHUSD",1768929509322,12.96518843,3015.8,3015.1,5.20366032]
["bitfinex","ETHUSD",1768929509476,12.96518843,3015.8,3015.1,3.31654198]
["bitfinex","ETHUSD",1768929509678,12.96518843,3015.8,3015.0,5.74785391]
["bitfinex","ETHUSD",1768929510010,12.96518843,3015.8,3015.1,3.86063958]
["bitfinex","ETHUSD",1768929510215,12.96518843,3015.8,3015.2,0.90644935]
["bitfinex","ETHUSD",1768929510707,12.96518843,3015.8,3015.2,2.79356769]
["bitfinex","ETHUSD",1768929510906,12.96518843,3015.8,3015.2,1.45044935]
["bitfinex","ETHUSD",1768929511212,12.96518843,3015.8,3015.2,0.544]
["bitfinex","ETHUSD",1768929511811,0.544,3016.2,3015.2,0.544]
["bitfinex","ETHUSD",1768929511812,12.96518843,3016.0,3015.3,5.20353793]
["bitfinex","ETHUSD",1768929512110,12.96518843,3016.4,3015.5,1.88711834]
["bitfinex","ETHUSD",1768929512309,12.96518843,3016.4,3015.3,15.15069467]
["bitfinex","ETHUSD",1768929512310,12.96518843,3016.6,3015.8,1.88711834]
["bitfinex","ETHUSD",1768929513026,3.31411148,3017.4,3015.6,0.73271183]
["bitfinex","ETHUSD",1768929513027,12.96518843,3017.4,3016.5,1.88711834]
["bitfinex","ETHUSD",1768929513212,12.96518843,3017.4,3016.6,5.7454359]
["bitfinex","ETHUSD",1768929513419,12.96518843,3017.4,3016.6,0.544]
["bitfinex","ETHUSD",1768929513918,12.96518843,3017.4,3016.7,3.31488049]
["bitfinex","ETHUSD",1768929514211,12.96518843,3017.4,3016.7,4.2209893]
["bitfinex","ETHUSD",1768929515408,12.96518843,3017.4,3016.7,0.90610881]
["bitfinex","ETHUSD",1768929515714,12.96518843,3017.4,3016.4,0.544]
["bitfinex","ETHUSD",1768929516079,12.96518843,3017.4,3016.4,3.85920945]
["bitfinex","ETHUSD",1768929516307,12.96518843,3017.4,3016.4,7.17441963]
["bitfinex","ETHUSD",1768929516493,12.96518843,3017.4,3016.4,3.85920945]
["bitfinex","ETHUSD",1768929516697,12.96518843,3017.4,3016.4,7.17441963]
["bitfinex","ETHUSD",1768929516903,12.96518843,3017.4,3016.5,0.71744196]
["bitfinex","ETHUSD",1768929518488,12.96518843,3017.4,3016.1,0.544]
["bitfinex","ETHUSD",1768929519218,12.96518843,3017.4,3016.3,3.31531028]
["bitfinex","ETHUSD",1768929519515,12.96518843,3017.4,3016.2,3.31541444]
["bitfinex","ETHUSD",1768929519516,12.96518843,3017.3,3016.2,3.31541444]
["bitfinex","ETHUSD",1768929519812,12.96518843,3017.1,3016.1,3.85947707]
["bitfinex","ETHUSD",1768929519992,12.96518843,3017.1,3016.1,0.544]
["bitfinex","ETHUSD",1768929520200,12.96518843,3017.1,3015.9,6.6315196]
["bitfinex","ETHUSD",1768929520401,12.96518843,3017.1,3016.0,1.39586379]
["bitfinex","ETHUSD",1768929521116,12.96518843,3017.1,3016.0,0.85186379]
["bitfinex","ETHUSD",1768929522224,12.96518843,3017.1,3016.0,4.16740375]
["bitfinex","ETHUSD",1768929522693,12.96518843,3017.1,3016.0,7.48305361]
["bitfinex","ETHUSD",1768929522894,12.96518843,3017.1,3016.0,4.16740375]
["bitfinex","ETHUSD",1768929523222,12.96518843,3017.1,3016.1,0.74831293]
["bitfinex","ETHUSD",1768929524296,12.96518843,3017.1,3016.2,1.88711834]
["bitfinex","ETHUSD",1768929525511,12.96518843,3017.1,3016.2,0.544]
["bitfinex","ETHUSD",1768929525915,13.51018843,3017.1,3016.2,0.544]
["bitfinex","ETHUSD",1768929526106,13.51018843,3017.1,3016.2,2.43111834]
["bitfinex","ETHUSD",1768929526308,12.96618843,3017.1,3016.4,3.31521018]
["bitfinex","ETHUSD",1768929526630,12.96618843,3017.1,3016.4,5.20232852]
["bitfinex","ETHUSD",1768929527700,12.96618843,3017.1,3016.3,4.29636852]
["bitfinex","ETHUSD",1768929528233,12.96618843,3017.1,3016.3,0.98104853]
["bitfinex","ETHUSD",1768929528430,12.96618843,3017.1,3016.1,3.85948467]
["bitfinex","ETHUSD",1768929528732,12.13095756,3017.0,3015.6,2.07583017]
["bitfinex","ETHUSD",1768929528904,12.13095756,3017.0,3015.8,0.544]
["bitfinex","ETHUSD",1768929529230,12.13095756,3017.0,3016.0,3.31563603]
["bitfinex","ETHUSD",1768929529415,12.13095756,3017.0,3016.1,3.31548622]
["bitfinex","ETHUSD",1768929529615,12.13095756,3017.0,3016.0,3.31563865]
["bitfinex","ETHUSD",1768929530919,12.13095756,3017.0,3015.9,3.70169392]
["bitfinex","ETHUSD",1768929531909,12.13095756,3016.9,3015.7,3.31591304]
["bitfinex","ETHUSD",1768929532121,12.13095756,3016.7,3015.7,3.31591304]
["bitfinex","ETHUSD",1768929532630,12.13095756,3016.7,3015.6,0.18871183]
["bitfinex","ETHUSD",1768929532822,12.13095756,3016.7,3015.5,3.86009262]
["bitfinex","ETHUSD",1768929533020,12.13095756,3016.6,3015.5,3.86009262]
["bitfinex","ETHUSD",1768929534030,12.13095756,3016.6,3015.4,3.31623524]
["bitfinex","ETHUSD",1768929534237,12.13095756,3016.6,3015.4,3.86027727]
["bitfinex","ETHUSD",1768929534445,12.13095756,3016.6,3015.5,3.31618487]
["bitfinex","ETHUSD",1768929534628,12.13095756,3016.4,3015.5,3.3161692]
["bitfinex","ETHUSD",1768929534831,12.13095756,3016.2,3015.4,3.31628871]
["bitfinex","ETHUSD",1768929535136,12.13095756,3016.2,3015.3,3.86041959]
["bitfinex","ETHUSD",1768929538312,12.13095756,3016.2,3015.3,5.74753793]
["bitfinex","ETHUSD",1768929538519,12.13095756,3016.5,3015.3,1.88711834]
["bitfinex","ETHUSD",1768929538844,12.13095756,3016.5,3015.5,1.88711834]
["bitfinex","ETHUSD",1768929539015,12.13095756,3016.5,3015.7,1.88711834]
["bitfinex","ETHUSD",1768929539220,12.11557557,3016.5,3015.7,1.88711834]
["bitfinex","ETHUSD",1768929539535,0.001,3016.6,3016.0,5.21815019]
["bitfinex","ETHUSD",1768929539739,12.13195756,3016.6,3016.0,1.90250033]
["bitfinex","ETHUSD",1768929540936,12.13195756,3016.6,3015.9,3.3157112]
["bitfinex","ETHUSD",1768929541136,12.13195756,3016.6,3016.0,0.71755672]
["bitfinex","ETHUSD",1768929541523,12.13195756,3016.6,3016.0,4.03320438]
["bitfinex","ETHUSD",1768929541970,12.13195756,3016.6,3016.0,0.71755672]
["bitfinex","ETHUSD",1768929542170,12.13195756,3016.6,3015.7,0.544]
["bitfinex","ETHUSD",1768929542464,12.13195756,3016.6,3015.8,3.31581427]
["bitfinex","ETHUSD",1768929542946,12.13195756,3016.6,3015.7,3.85994052]
["bitfinex","ETHUSD",1768929543148,12.13195756,3016.6,3015.7,0.544]
["bitfinex","ETHUSD",1768929543353,12.13195756,3016.6,3015.7,3.85996147]
["bitfinex","ETHUSD",1768929543644,12.13095756,3016.4,3015.8,7.0420241]
["bitfinex","ETHUSD",1768929543827,12.13095756,3016.4,3015.8,3.72615435]
["bitfinex","ETHUSD",1768929544218,12.13095756,3016.4,3015.8,0.41030733]
["bitfinex","ETHUSD",1768929545116,12.13095756,3016.4,3015.2,0.544]
["bitfinex","ETHUSD",1768929545322,12.13095756,3016.4,3015.1,3.31656224]
["bitfinex","ETHUSD",1768929545622,12.13095756,3016.3,3015.1,3.86056224]
["bitfinex","ETHUSD",1768929546034,12.13095756,3016.3,3015.1,3.31656224]
["bitfinex","ETHUSD",1768929547650,12.13095756,3016.3,3015.1,6.63320182]
["bitfinex","ETHUSD",1768929547829,12.13095756,3016.3,3015.1,3.31656224]
["bitfinex","ETHUSD",1768929548030,12.13095756,3016.1,3015.2,0.71772763]
["bitfinex","ETHUSD",1768929548248,12.13095756,3015.9,3015.2,0.71772763]
["bitfinex","ETHUSD",1768929549367,12.13095756,3015.9,3015.4,0.002]
["bitfinex","ETHUSD",1768929555054,0.544,3016.1,3015.4,1.90450033]
["bitfinex","ETHUSD",1768929555262,12.50107194,3016.2,3015.6,1.90250033]
["bitfinex","ETHUSD",1768929556559,12.50107194,3016.2,3015.6,5.21856195]
["bitfinex","ETHUSD",1768929557066,12.50107194,3016.2,3015.6,1.90250033]
["bitfinex","ETHUSD",1768929557633,11.95707194,3016.5,3015.7,1.90250033]
["bitfinex","ETHUSD",1768929557839,11.95807194,3016.6,3015.7,1.90250033]
["bitfinex","ETHUSD",1768929558652,11.95807194,3016.6,3015.8,1.90250033]
["bitfinex","ETHUSD",1768929558850,11.95807194,3016.6,3015.6,3.94476063]
["bitfinex","ETHUSD",1768929558851,11.95807194,3016.6,3015.6,0.62867427]
["bitfinex","ETHUSD",1768929559073,11.95707194,3016.4,3015.4,3.31828592]
["bitfinex","ETHUSD",1768929559407,11.95707194,3016.2,3015.4,3.31828592]
["bitfinex","ETHUSD",1768929559614,11.95707194,3016.2,3015.4,0.002]
["bitfinex","ETHUSD",1768929561982,11.95707194,3016.1,3015.4,0.002]
["bitfinex","ETHUSD",1768929562906,11.95707194,3016.1,3015.0,5.76520421]
["bitfinex","ETHUSD",1768929562907,11.95707194,3016.0,3015.0,0.002]
["bitfinex","ETHUSD",1768929563064,11.95707194,3015.8,3015.0,0.002]
["bitfinex","ETHUSD",1768929565285,11.95707194,3015.6,3015.0,0.002]
["bitfinex","ETHUSD",1768929565485,11.95707194,3015.4,3015.0,0.002]
["bitfinex","ETHUSD",1768929567990,11.95707194,3015.9,3015.0,0.002]
["bitfinex","ETHUSD",1768929568194,11.95707194,3015.6,3015.0,0.002]
["bitfinex","ETHUSD",1768929568492,11.95707194,3016.2,3015.6,1.90450033]
["bitfinex","ETHUSD",1768929568678,11.95707194,3016.2,3015.4,1.90450033]
["bitfinex","ETHUSD",1768929568986,11.95707194,3016.2,3015.4,2.09495036]
["bitfinex","ETHUSD",1768929569194,11.95707194,3016.2,3015.6,0.02740385]
["bitfinex","ETHUSD",1768929573398,12.50107194,3016.2,3015.6,0.02740385]
["bitfinex","ETHUSD",1768929574596,0.001,3015.9,3015.6,0.02740385]
["bitfinex","ETHUSD",1768929574802,11.95707194,3015.8,3015.6,0.02740385]
["bitfinex","ETHUSD",1768929575596,11.95707194,3015.8,3015.0,0.546]
["bitfinex","ETHUSD",1768929575802,11.95707194,3015.8,3015.1,3.31663369]
["bitfinex","ETHUSD",1768929576004,11.95707194,3015.8,3015.0,4.10774663]
["bitfinex","ETHUSD",1768929576517,11.95707194,3015.8,3015.0,3.56374663]
["bitfinex","ETHUSD",1768929577805,11.95707194,3015.8,3015.0,8.81240039]
["bitfinex","ETHUSD",1768929578005,11.95707194,3015.8,3015.1,0.88124004]
["bitfinex","ETHUSD",1768929578211,11.95707194,3015.8,3015.2,3.31652958]
["bitfinex","ETHUSD",1768929578597,11.95707194,3015.8,3015.1,6.12975035]
["bitfinex","ETHUSD",1768929579597,11.95707194,3015.8,3015.2,1.93190418]
["bitfinex","ETHUSD",1768929580375,11.95707194,3015.8,3015.2,5.24842122]
["bitfinex","ETHUSD",1768929580873,11.95707194,3015.8,3015.2,6.21776521]
["bitfinex","ETHUSD",1768929581099,11.95707194,3015.8,3015.2,0.96934399]
["bitfinex","ETHUSD",1768929581304,11.95707194,3015.8,3015.0,0.002]
["bitfinex","ETHUSD",1768929581305,12.50107194,3015.8,3015.0,0.002]
["bitfinex","ETHUSD",1768929581692,11.95707194,3015.7,3015.0,0.002]
["bitfinex","ETHUSD",1768929582496,11.95707194,3015.7,3015.1,1.93190418]
["bitfinex","ETHUSD",1768929582994,11.95707194,3015.7,3015.0,0.002]
["bitfinex","ETHUSD",1768929583194,13.20717913,3015.6,3015.0,1.93390418]
["bitfinex","ETHUSD",1768929584791,13.20717913,3015.6,3015.0,5.25061016]
["bitfinex","ETHUSD",1768929585421,13.20717913,3015.6,3015.0,1.93390418]
["bitfinex","ETHUSD",1768929586428,13.20717913,3015.6,3015.0,5.25059578]
["bitfinex","ETHUSD",1768929586632,13.20717913,3015.6,3015.3,0.002]
["bitfinex","ETHUSD",1768929586997,1.32071791,3015.5,3015.3,0.002]
["bitfinex","ETHUSD",1768929587829,14.03659193,3015.5,3015.3,0.002]
["bitfinex","ETHUSD",1768929588044,14.03659193,3015.5,3014.5,5.25113137]
["bitfinex","ETHUSD",1768929588329,14.03659193,3015.5,3014.6,3.86118284]
["bitfinex","ETHUSD",1768929588533,12.71587402,3015.3,3014.7,1.93190418]
["bitfinex","ETHUSD",1768929588721,12.71587402,3015.3,3014.7,5.24892584]
["bitfinex","ETHUSD",1768929588895,12.71587402,3015.3,3014.5,1.93390418]
["bitfinex","ETHUSD",1768929589095,12.71587402,3015.3,3014.6,3.31713599]
["bitfinex","ETHUSD",1768929589803,12.71587402,3015.3,3014.5,0.002]
["bitfinex","ETHUSD",1768929589804,12.71587402,3015.2,3014.5,0.002]
["bitfinex","ETHUSD",1768929590115,13.98746142,3015.2,3014.1,0.002]
["bitfinex","ETHUSD",1768929590892,12.71587402,3015.1,3014.1,0.002]
["bitfinex","ETHUSD",1768929591093,12.71587402,3014.9,3014.1,0.002]
["bitfinex","ETHUSD",1768929591289,12.71587402,3014.7,3014.1,0.002]
["bitfinex","ETHUSD",1768929594617,12.71587402,3014.5,3014.1,0.002]
["bitfinex","ETHUSD",1768929595521,0.545,3014.6,3014.1,1.93590418]
["bitfinex","ETHUSD",1768929595826,12.71587402,3014.7,3014.2,1.96706986]
["bitfinex","ETHUSD",1768929596131,13.26087402,3014.9,3014.2,1.96706986]
["bitfinex","ETHUSD",1768929596422,3.31616249,3015.6,3014.2,1.96706986]
["bitfinex","ETHUSD",1768929596423,13.26087402,3015.1,3014.2,1.93390418]
["bitfinex","ETHUSD",1768929597625,13.26087402,3015.1,3014.3,1.93390418]
["bitfinex","ETHUSD",1768929599723,13.26087402,3015.1,3014.4,1.93390418]
["bitfinex","ETHUSD",1768929600226,13.26087402,3015.1,3014.4,1.93590418]
["bitfinex","ETHUSD",1768929601329,12.71587402,3015.1,3014.4,1.93590418]
["bitfinex","ETHUSD",1768929601533,0.001,3015.9,3014.7,1.93390418]
["bitfinex","ETHUSD",1768929601534,12.71587402,3015.7,3014.7,1.93390418]
["bitfinex","ETHUSD",1768929602028,12.71587402,3015.7,3014.8,0.544]
["bitfinex","ETHUSD",1768929602233,12.71587402,3015.7,3014.7,1.93390418]
["bitfinex","ETHUSD",1768929602535,12.71587402,3015.5,3014.5,0.544]
["bitfinex","ETHUSD",1768929602832,12.71587402,3015.3,3014.4,0.002]
["bitfinex","ETHUSD",1768929603534,12.71587402,3015.3,3014.5,1.93390418]
["bitfinex","ETHUSD",1768929603932,13.26087402,3015.5,3014.5,1.93390418]
["bitfinex","ETHUSD",1768929604738,12.71587402,3015.4,3014.4,0.002]
["bitfinex","ETHUSD",1768929604908,12.71587402,3015.4,3014.5,0.544]
["bitfinex","ETHUSD",1768929605105,3.86120976,3015.5,3014.4,0.002]
["bitfinex","ETHUSD",1768929605106,12.71587402,3015.2,3014.4,0.002]
["bitfinex","ETHUSD",1768929605403,12.71587402,3015.4,3014.4,1.93590418]
["bitfinex","ETHUSD",1768929605612,13.26087402,3015.5,3014.6,1.93390418]
["bitfinex","ETHUSD",1768929605823,13.26087402,3015.5,3014.7,2.47790418]
["bitfinex","ETHUSD",1768929606148,13.26087402,3015.5,3014.8,1.93390418]
["bitfinex","ETHUSD",1768929606332,12.71587402,3015.5,3014.8,2.1816946]
["bitfinex","ETHUSD",1768929608520,12.71587402,3015.5,3014.8,5.49862578]
["bitfinex","ETHUSD",1768929608713,12.71587402,3015.5,3014.8,2.1816946]
["bitfinex","ETHUSD",1768929610242,12.71587402,3015.5,3014.8,6.04255446]
["bitfinex","ETHUSD",1768929610859,12.71587402,3015.5,3014.8,2.7256946]
["bitfinex","ETHUSD",1768929611261,12.71587402,3015.5,3014.9,0.60427216]
["bitfinex","ETHUSD",1768929611426,12.71587402,3015.5,3014.9,2.53817634]
["bitfinex","ETHUSD",1768929611630,12.71587402,3015.5,3014.8,0.24779042]
["bitfinex","ETHUSD",1768929611944,12.71587402,3015.5,3014.8,0.544]
["bitfinex","ETHUSD",1768929612259,12.71587402,3015.5,3014.6,3.31718704]
["bitfinex","ETHUSD",1768929612439,13.26087402,3015.5,3014.5,1.93390418]
["bitfinex","ETHUSD",1768929612646,13.26087402,3015.5,3014.6,0.544]
["bitfinex","ETHUSD",1768929613363,12.71587402,3015.1,3014.6,2.47790418]
["bitfinex","ETHUSD",1768929614057,12.71587402,3015.1,3014.6,5.7950596]
["bitfinex","ETHUSD",1768929614265,0.001,3015.2,3014.7,1.93390418]
["bitfinex","ETHUSD",1768929615037,11.89216257,3015.2,3014.7,1.93390418]
["bitfinex","ETHUSD",1768929615237,11.89216257,3015.2,3014.6,1.45544454]
["bitfinex","ETHUSD",1768929615439,11.89216257,3015.2,3014.6,3.38934872]
["bitfinex","ETHUSD",1768929615637,11.89216257,3015.2,3014.6,0.544]
["bitfinex","ETHUSD",1768929617346,11.89216257,3015.2,3014.6,3.86116452]
["bitfinex","ETHUSD",1768929617548,11.89216257,3015.2,3014.6,1.93390418]
["bitfinex","ETHUSD",1768929617748,11.89216257,3015.2,3014.5,0.544]
["bitfinex","ETHUSD",1768929618157,11.89216257,3015.2,3014.5,2.47790418]
["bitfinex","ETHUSD",1768929618565,11.89216257,3015.2,3014.5,5.79519516]
["bitfinex","ETHUSD",1768929618867,11.89216257,3015.2,3014.6,1.93390418]
["bitfinex","ETHUSD",1768929619072,0.001,3015.2,3014.6,1.93390418]
["bitfinex","ETHUSD",1768929619250,0.001,3015.9,3014.7,1.93290418]
["bitfinex","ETHUSD",1768929619251,0.37817113,3015.6,3014.7,1.93290418]
["bitfinex","ETHUSD",1768929619572,12.2693337,3015.6,3014.7,1.93290418]
["bitfinex","ETHUSD",1768929620370,0.001,3015.9,3014.7,1.93290418]
["bitfinex","ETHUSD",1768929620371,11.89116257,3015.8,3014.7,1.93290418]
["bitfinex","ETHUSD",1768929620671,11.89116257,3015.8,3015.1,1.93290418]
["bitfinex","ETHUSD",1768929622481,11.89116257,3015.8,3014.8,0.544]
["bitfinex","ETHUSD",1768929622777,11.89116257,3015.7,3014.7,1.93290418]
["bitfinex","ETHUSD",1768929623146,11.89116257,3015.7,3014.8,1.93290418]
["bitfinex","ETHUSD",1768929623352,11.89116257,3015.7,3014.8,5.82924695]
["bitfinex","ETHUSD",1768929623848,11.89116257,3015.7,3014.9,1.93290418]
["bitfinex","ETHUSD",1768929625270,11.89116257,3015.7,3015.4,0.002]
["bitfinex","ETHUSD",1768929626168,11.89116257,3015.7,3015.0,0.002]
["bitfinex","ETHUSD",1768929626356,12.43616257,3015.6,3014.4,0.002]
["bitfinex","ETHUSD",1768929626561,13.62527883,3015.6,3014.4,1.93291033]
["bitfinex","ETHUSD",1768929626879,11.89116257,3015.5,3014.5,1.93091033]
["bitfinex","ETHUSD",1768929627178,5.05025774,3015.6,3014.4,0.002]
["bitfinex","ETHUSD",1768929627179,11.89116257,3015.3,3014.4,0.002]
["bitfinex","ETHUSD",1768929627358,0.545,3015.2,3014.4,0.002]
["bitfinex","ETHUSD",1768929627564,11.89116257,3015.1,3014.4,0.002]
["bitfinex","ETHUSD",1768929627760,11.89116257,3015.1,3014.4,1.93291033]
["bitfinex","ETHUSD",1768929627960,0.545,3015.2,3014.5,1.96408332]
["bitfinex","ETHUSD",1768929628166,12.43616257,3015.2,3014.5,1.96408332]
["bitfinex","ETHUSD",1768929628758,12.43616257,3015.2,3014.5,1.93091033]
["bitfinex","ETHUSD",1768929629161,11.89116257,3015.6,3014.6,1.93091033]
["bitfinex","ETHUSD",1768929629870,11.89116257,3015.6,3014.7,1.93091033]
["bitfinex","ETHUSD",1768929630255,11.89116257,3015.6,3014.9,1.93091033]
["bitfinex","ETHUSD",1768929630868,11.89116257,3015.6,3015.0,1.93091033]
["bitfinex","ETHUSD",1768929631178,12.43616257,3015.7,3015.0,0.52477629]
["bitfinex","ETHUSD",1768929632082,0.001,3015.9,3015.0,0.52477629]
["bitfinex","ETHUSD",1768929632083,11.89216257,3015.9,3015.2,1.93091033]
["bitfinex","ETHUSD",1768929632282,11.89116257,3016.3,3015.7,1.93091033]
["bitfinex","ETHUSD",1768929632580,11.89116257,3016.3,3015.6,0.544]
["bitfinex","ETHUSD",1768929632985,11.89116257,3016.3,3015.7,5.24689003]
["bitfinex","ETHUSD",1768929633293,11.89116257,3016.3,3015.7,1.93091033]
["bitfinex","ETHUSD",1768929633502,11.89116257,3016.3,3015.6,3.86003951]
["bitfinex","ETHUSD",1768929634107,11.89116257,3016.3,3015.7,7.13208551]
["bitfinex","ETHUSD",1768929634396,11.89116257,3018.1,3016.3,1.93091033]
["bitfinex","ETHUSD",1768929634563,3.31329936,3018.2,3016.3,1.93091033]
["bitfinex","ETHUSD",1768929634564,11.89116257,3017.7,3016.4,0.71320855]
["bitfinex","ETHUSD",1768929634764,11.89116257,3017.5,3016.4,0.71320855]
["bitfinex","ETHUSD",1768929634997,11.89116257,3017.3,3016.4,4.02839938]
["bitfinex","ETHUSD",1768929635287,11.89116257,3017.3,3016.4,0.71320855]
["bitfinex","ETHUSD",1768929636190,11.89116257,3017.3,3015.8,5.20117518]
["bitfinex","ETHUSD",1768929636382,11.89116257,3017.3,3015.9,2.47491033]
["bitfinex","ETHUSD",1768929636586,11.89116257,3017.3,3015.9,1.93091033]
["bitfinex","ETHUSD",1768929636764,11.89116257,3017.3,3015.4,7.13208551]
["bitfinex","ETHUSD",1768929636970,11.89116257,3017.1,3015.6,8.56308965]
["bitfinex","ETHUSD",1768929637176,11.89116257,3016.9,3015.7,2.8416193]
["bitfinex","ETHUSD",1768929637493,11.89116257,3016.9,3015.8,1.93091033]
["bitfinex","ETHUSD",1768929637688,11.89116257,3016.9,3015.9,1.93091033]
["bitfinex","ETHUSD",1768929638279,11.89116257,3016.7,3016.0,0.544]
["bitfinex","ETHUSD",1768929638606,0.001,3016.8,3016.1,1.93091033]
["bitfinex","ETHUSD",1768929638896,0.001,3016.8,3016.3,1.93091033]
["bitfinex","ETHUSD",1768929639095,0.001,3016.8,3016.3,5.24613708]
["bitfinex","ETHUSD",1768929639264,0.001,3016.8,3016.4,0.544]
["bitfinex","ETHUSD",1768929639469,11.89216257,3016.8,3015.9,1.93091033]
["bitfinex","ETHUSD",1768929639670,11.89216257,3016.8,3016.0,0.544]
["bitfinex","ETHUSD",1768929639902,11.89216257,3016.8,3015.8,2.54209875]
["bitfinex","ETHUSD",1768929640069,11.89216257,3016.8,3015.9,3.85970042]
["bitfinex","ETHUSD",1768929640261,11.89216257,3016.8,3016.0,3.31558704]
["bitfinex","ETHUSD",1768929640980,11.89216257,3016.8,3015.9,5.79063378]
["bitfinex","ETHUSD",1768929641176,11.89216257,3016.8,3015.9,6.76241067]
["bitfinex","ETHUSD",1768929641566,11.89216257,3016.8,3015.9,3.44668722]
["bitfinex","ETHUSD",1768929641766,11.89216257,3016.8,3015.7,1.93091033]
["bitfinex","ETHUSD",1768929641966,11.89116257,3016.7,3015.4,0.002]
["bitfinex","ETHUSD",1768929643193,11.89116257,3016.7,3015.0,0.002]
["bitfinex","ETHUSD",1768929643194,11.89116257,3016.1,3015.0,0.002]
["bitfinex","ETHUSD",1768929643497,11.89116257,3015.9,3015.0,0.002]
["bitfinex","ETHUSD",1768929643694,11.89116257,3015.7,3015.0,0.002]
["bitfinex","ETHUSD",1768929643892,11.99294085,3015.5,3015.0,0.002]
["bitfinex","ETHUSD",1768929645275,12.81456643,3015.4,3014.4,0.002]
["bitfinex","ETHUSD",1768929645705,12.81456643,3015.2,3014.1,0.002]
["bitfinex","ETHUSD",1768929646010,12.81456643,3014.8,3013.8,0.002]
["bitfinex","ETHUSD",1768929646198,12.81456643,3014.6,3013.8,0.002]
["bitfinex","ETHUSD",1768929646406,12.81456643,3014.6,3013.4,0.002]
["bitfinex","ETHUSD",1768929646711,12.81456643,3014.3,3013.0,0.002]
["bitfinex","ETHUSD",1768929646874,12.81456643,3014.1,3013.0,0.002]
["bitfinex","ETHUSD",1768929647089,12.81456643,3013.9,3013.0,0.002]
["bitfinex","ETHUSD",1768929647316,12.81456643,3013.8,3013.0,0.002]
["bitfinex","ETHUSD",1768929647489,12.81456643,3013.8,3012.7,0.002]
["bitfinex","ETHUSD",1768929647685,12.81456643,3013.6,3012.7,0.002]
["bitfinex","ETHUSD",1768929647892,1.94506825,3013.7,3012.7,0.002]
["bitfinex","ETHUSD",1768929647893,12.81456643,3013.4,3012.7,0.002]
["bitfinex","ETHUSD",1768929648887,12.81456643,3013.4,3012.4,0.002]
["bitfinex","ETHUSD",1768929649324,0.545,3013.3,3012.4,1.93291033]
["bitfinex","ETHUSD",1768929649689,13.35956643,3013.3,3012.4,1.93291033]
["bitfinex","ETHUSD",1768929649917,13.35956643,3013.3,3012.4,0.19529103]
["bitfinex","ETHUSD",1768929650121,13.35956643,3013.3,3012.4,0.002]
["bitfinex","ETHUSD",1768929650719,13.35956643,3013.3,3012.0,3.31606337]
["bitfinex","ETHUSD",1768929650918,13.35956643,3013.3,3012.8,0.002]
["bitfinex","ETHUSD",1768929651695,12.81456643,3013.2,3012.8,0.002]
["bitfinex","ETHUSD",1768929651919,12.81456643,3013.0,3012.8,0.002]
["bitfinex","ETHUSD",1768929653291,12.81456643,3013.0,3012.0,5.2469737]
["bitfinex","ETHUSD",1768929653612,12.81456643,3013.0,3012.0,8.56702682]
["bitfinex","ETHUSD",1768929654393,12.94256643,3014.6,3012.1,1.93291033]
["bitfinex","ETHUSD",1768929654606,12.81456643,3014.4,3012.2,1.93291033]
["bitfinex","ETHUSD",1768929654806,12.81456643,3014.2,3012.4,1.93291033]
["bitfinex","ETHUSD",1768929655037,12.81456643,3014.2,3012.5,1.93291033]
["bitfinex","ETHUSD",1768929655243,0.545,3014.1,3012.5,1.93291033]
["bitfinex","ETHUSD",1768929655399,12.81456643,3014.0,3012.6,6.63878376]
["bitfinex","ETHUSD",1768929655605,12.81456643,3014.0,3012.7,1.93291033]
["bitfinex","ETHUSD",1768929655938,14.15052307,3013.9,3012.9,1.93291033]
["bitfinex","ETHUSD",1768929656740,12.81456643,3014.0,3012.9,1.93291033]
["bitfinex","ETHUSD",1768929657347,12.81456643,3014.0,3013.1,1.93291033]
["bitfinex","ETHUSD",1768929658043,0.545,3014.1,3013.2,5.25164124]
["bitfinex","ETHUSD",1768929658207,0.545,3014.1,3013.3,1.93291033]
["bitfinex","ETHUSD",1768929658402,13.35956643,3014.1,3012.8,0.85716941]
["bitfinex","ETHUSD",1768929658635,12.81456643,3014.0,3012.6,0.544]
["bitfinex","ETHUSD",1768929659034,12.81456643,3014.0,3012.9,3.31898108]
["bitfinex","ETHUSD",1768929659338,12.81456643,3014.0,3013.0,3.31888452]
["bitfinex","ETHUSD",1768929659569,12.81456643,3014.0,3012.9,5.25192873]
["bitfinex","ETHUSD",1768929659854,12.81456643,3013.8,3013.0,3.31889023]
["bitfinex","ETHUSD",1768929660437,12.81456643,3013.8,3012.9,1.93291033]
["bitfinex","ETHUSD",1768929660637,12.81456643,3013.8,3012.8,3.31913737]
["bitfinex","ETHUSD",1768929660839,12.81456643,3013.8,3012.9,3.31901946]
["bitfinex","ETHUSD",1768929661034,12.81456643,3013.8,3012.9,8.57099115]
["bitfinex","ETHUSD",1768929661227,12.81456643,3014.0,3013.1,1.93291033]
["bitfinex","ETHUSD",1768929662125,12.81456643,3014.0,3013.0,0.85709911]
["bitfinex","ETHUSD",1768929662348,12.81456643,3014.0,3013.1,3.86282746]
["bitfinex","ETHUSD",1768929662532,12.81456643,3014.0,3013.1,7.18166852]
["bitfinex","ETHUSD",1768929662741,13.35956643,3014.1,3013.2,1.93291033]
["bitfinex","ETHUSD",1768929662926,13.88275647,3014.1,3013.2,1.93291033]
["bitfinex","ETHUSD",1768929663353,0.001,3013.7,3013.2,1.93291033]
["bitfinex","ETHUSD",1768929663858,0.001,3013.7,3013.2,0.544]
["bitfinex","ETHUSD",1768929664358,12.81556643,3013.7,3012.8,3.31909925]
["bitfinex","ETHUSD",1768929664560,12.81556643,3013.7,3013.0,0.544]
["bitfinex","ETHUSD",1768929665365,13.36056643,3013.7,3012.4,1.93291033]
["bitfinex","ETHUSD",1768929665568,13.36056643,3013.7,3012.3,0.544]
["bitfinex","ETHUSD",1768929665863,13.36056643,3013.7,3012.3,3.86363398]
["bitfinex","ETHUSD",1768929666068,12.81456643,3013.5,3012.1,3.31988814]
["bitfinex","ETHUSD",1768929666278,12.81456643,3013.5,3012.2,3.31981264]
["bitfinex","ETHUSD",1768929666562,12.81456643,3013.4,3012.1,3.31994289]
["bitfinex","ETHUSD",1768929666740,12.81456643,3013.2,3012.1,3.31994289]
["bitfinex","ETHUSD",1768929666937,12.81456643,3013.2,3012.0,3.86402968]
["bitfinex","ETHUSD",1768929667470,12.81456643,3013.2,3012.0,3.32002968]
["bitfinex","ETHUSD",1768929667754,12.81456643,3013.2,3012.0,6.6400828]
["bitfinex","ETHUSD",1768929668665,12.81456643,3013.2,3012.0,3.32002968]
["bitfinex","ETHUSD",1768929668859,12.81456643,3013.0,3012.0,3.89972368]
["bitfinex","ETHUSD",1768929669663,12.81456643,3013.0,3012.0,7.2197768]
["bitfinex","ETHUSD",1768929669972,12.81456643,3013.0,3012.1,1.93291033]
["bitfinex","ETHUSD",1768929670268,12.81456643,3013.0,3012.0,3.89972368]
["bitfinex","ETHUSD",1768929670561,12.81456643,3013.0,3011.9,3.32014602]
["bitfinex","ETHUSD",1768929670774,12.81456643,3013.0,3011.9,3.86414602]
["bitfinex","ETHUSD",1768929671131,12.81456643,3013.0,3011.9,7.18430937]
["bitfinex","ETHUSD",1768929671334,12.81456643,3012.8,3011.9,0.544]
["bitfinex","ETHUSD",1768929671535,12.81456643,3012.8,3011.5,1.93491033]
["bitfinex","ETHUSD",1768929671735,12.81456643,3012.6,3011.5,5.25550001]
["bitfinex","ETHUSD",1768929671958,12.81456643,3012.4,3011.5,5.25550001]
["bitfinex","ETHUSD",1768929672158,12.81456643,3012.4,3011.5,1.93491033]
["bitfinex","ETHUSD",1768929672357,12.81456643,3012.4,3011.5,0.002]
["bitfinex","ETHUSD",1768929672558,12.81456643,3012.4,3011.5,3.32252461]
["bitfinex","ETHUSD",1768929672762,12.81456643,3012.7,3011.5,1.93491033]
["bitfinex","ETHUSD",1768929672942,14.64102307,3012.7,3011.7,1.93291033]
["bitfinex","ETHUSD",1768929674041,6.63658082,3013.6,3011.7,1.93291033]
["bitfinex","ETHUSD",1768929674042,12.81456643,3013.0,3011.7,1.93291033]
["bitfinex","ETHUSD",1768929674247,13.35956643,3013.0,3011.9,1.93291033]
["bitfinex","ETHUSD",1768929674648,13.35956643,3013.0,3012.0,5.25296345]
["bitfinex","ETHUSD",1768929675255,13.35956643,3013.0,3012.2,1.93491033]
["bitfinex","ETHUSD",1768929675256,0.545,3013.0,3012.2,1.93491033]
["bitfinex","ETHUSD",1768929675458,0.001,3012.9,3012.2,1.93491033]
["bitfinex","ETHUSD",1768929675665,0.001,3012.9,3012.3,1.96610755]
["bitfinex","ETHUSD",1768929675848,12.77080963,3013.4,3012.4,1.93291033]
["bitfinex","ETHUSD",1768929676058,12.77080963,3013.4,3012.6,1.93191033]
["bitfinex","ETHUSD",1768929676542,12.77080963,3013.4,3012.4,1.93191033]
["bitfinex","ETHUSD",1768929676739,12.77080963,3013.6,3012.7,1.93191033]
["bitfinex","ETHUSD",1768929676945,12.77080963,3013.6,3012.7,0.544]
["bitfinex","ETHUSD",1768929677463,12.77080963,3013.6,3012.6,3.31939188]
["bitfinex","ETHUSD",1768929678343,12.77180963,3013.7,3012.7,1.93191033]
["bitfinex","ETHUSD",1768929678773,12.77180963,3013.7,3012.9,1.93191033]
["bitfinex","ETHUSD",1768929678973,12.77180963,3013.7,3013.0,0.85702534]
["bitfinex","ETHUSD",1768929680843,12.77180963,3013.7,3013.0,4.17595294]
["bitfinex","ETHUSD",1768929681382,0.001,3013.7,3013.1,1.93191033]
["bitfinex","ETHUSD",1768929681757,12.77080963,3014.3,3013.2,1.93091033]
["bitfinex","ETHUSD",1768929682058,12.77080963,3014.9,3013.2,1.93091033]
["bitfinex","ETHUSD",1768929682260,12.77080963,3014.7,3013.4,1.93091033]
["bitfinex","ETHUSD",1768929682875,12.77080963,3014.7,3013.6,1.93091033]
["bitfinex","ETHUSD",1768929683249,1.2,3014.4,3013.6,1.93091033]
["bitfinex","ETHUSD",1768929683670,1.2,3014.4,3013.6,2.47491033]
["bitfinex","ETHUSD",1768929683880,12.77080963,3014.8,3013.7,1.93091033]
["bitfinex","ETHUSD",1768929684186,12.77080963,3014.8,3013.9,1.93091033]
["bitfinex","ETHUSD",1768929684382,12.77080963,3014.8,3013.8,0.24749103]
["bitfinex","ETHUSD",1768929684595,12.77080963,3014.7,3013.5,3.31840053]
["bitfinex","ETHUSD",1768929684801,12.77080963,3014.5,3013.5,3.31840053]
["bitfinex","ETHUSD",1768929685873,12.77080963,3014.5,3013.5,6.63680106]
["bitfinex","ETHUSD",1768929686291,12.77080963,3014.5,3013.5,5.24931086]
["bitfinex","ETHUSD",1768929686474,12.77080963,3014.5,3013.6,0.57933109]
["bitfinex","ETHUSD",1768929687161,12.77080963,3014.5,3013.6,3.89752325]
["bitfinex","ETHUSD",1768929687807,12.77080963,3014.5,3013.6,0.57933109]
["bitfinex","ETHUSD",1768929687966,12.77080963,3014.5,3013.6,3.89762061]
["bitfinex","ETHUSD",1768929688316,12.77080963,3014.5,3013.6,0.57933109]
["bitfinex","ETHUSD",1768929688607,14.10249059,3014.5,3013.5,3.32033061]
["bitfinex","ETHUSD",1768929688973,14.10249059,3014.5,3013.5,0.002]
["bitfinex","ETHUSD",1768929689178,14.10249059,3014.5,3013.5,3.32039422]
["bitfinex","ETHUSD",1768929689398,12.77080963,3014.5,3013.7,1.93091033]
["bitfinex","ETHUSD",1768929689606,0.546,3014.6,3013.7,1.93091033]
["bitfinex","ETHUSD",1768929689897,13.31680963,3014.6,3013.7,1.93091033]
["bitfinex","ETHUSD",1768929690195,13.31680963,3014.6,3013.6,0.71828887]
["bitfinex","ETHUSD",1768929691100,13.31680963,3014.6,3013.7,3.3181803]
["bitfinex","ETHUSD",1768929691303,13.31680963,3014.6,3013.8,0.40364692]
["bitfinex","ETHUSD",1768929691686,12.77080963,3014.5,3013.5,0.002]
["bitfinex","ETHUSD",1768929692666,0.545,3014.4,3013.7,1.93091033]
["bitfinex","ETHUSD",1768929692987,13.31580963,3014.4,3013.5,1.93291033]
["bitfinex","ETHUSD",1768929693193,12.77080963,3014.4,3013.5,5.25129598]
["bitfinex","ETHUSD",1768929694086,12.77080963,3014.4,3013.5,8.56969651]
["bitfinex","ETHUSD",1768929694399,12.77080963,3014.4,3013.6,0.85696965]
["bitfinex","ETHUSD",1768929694903,12.77080963,3014.4,3013.7,1.93091033]
["bitfinex","ETHUSD",1768929695103,0.545,3014.5,3013.7,1.93091033]
["bitfinex","ETHUSD",1768929695405,13.31580963,3014.5,3013.8,1.93091033]
["bitfinex","ETHUSD",1768929695770,13.31580963,3014.5,3013.6,6.10612117]
["bitfinex","ETHUSD",1768929695983,12.77080963,3014.3,3013.6,2.78787998]
["bitfinex","ETHUSD",1768929696196,0.545,3014.5,3013.6,1.93091033]
["bitfinex","ETHUSD",1768929696396,13.31580963,3014.5,3013.7,3.31817652]
["bitfinex","ETHUSD",1768929698202,12.77080963,3014.5,3013.8,1.93091033]
["bitfinex","ETHUSD",1768929698384,0.001,3014.6,3013.8,1.93091033]
["bitfinex","ETHUSD",1768929699283,0.001,3014.6,3014.0,1.93091033]
["bitfinex","ETHUSD",1768929699484,0.001,3014.6,3014.1,0.19309103]
["bitfinex","ETHUSD",1768929699871,0.001,3014.6,3014.1,5.44171594]
["bitfinex","ETHUSD",1768929701403,0.001,3014.6,3014.1,2.12400136]
["bitfinex","ETHUSD",1768929701999,12.77180963,3014.6,3013.5,1.93291033]
["bitfinex","ETHUSD",1768929702200,12.77180963,3014.6,3013.7,3.31816855]
["bitfinex","ETHUSD",1768929703108,12.77080963,3014.4,3013.6,3.31823132]
["bitfinex","ETHUSD",1768929703404,14.10249059,3014.4,3013.6,3.31823132]
["bitfinex","ETHUSD",1768929703614,14.10249059,3014.4,3013.5,0.546]
["bitfinex","ETHUSD",1768929703615,14.10249059,3014.4,3013.7,3.31817404]
["bitfinex","ETHUSD",1768929703768,14.10249059,3014.4,3013.5,3.86438554]
["bitfinex","ETHUSD",1768929703769,14.10249059,3014.4,3013.5,0.546]
["bitfinex","ETHUSD",1768929703972,14.10249059,3014.4,3013.5,0.002]
["bitfinex","ETHUSD",1768929704808,12.06752578,3014.3,3013.5,0.002]
["bitfinex","ETHUSD",1768929704973,7.96651762,3014.4,3013.1,0.002]
["bitfinex","ETHUSD",1768929704974,12.63960752,3014.1,3013.1,0.002]
["bitfinex","ETHUSD",1768929705174,12.63960752,3013.9,3013.1,0.002]
["bitfinex","ETHUSD",1768929710090,0.545,3014.0,3013.1,1.93291033]
["bitfinex","ETHUSD",1768929710290,13.18460752,3014.0,3013.2,5.24964124]
["bitfinex","ETHUSD",1768929710808,12.63960752,3014.4,3013.4,1.93091033]
["bitfinex","ETHUSD",1768929711005,13.18460752,3014.4,3013.4,2.84214755]
["bitfinex","ETHUSD",1768929711205,13.18460752,3014.4,3013.4,0.91123722]
["bitfinex","ETHUSD",1768929711510,12.63960752,3014.3,3013.1,0.546]
["bitfinex","ETHUSD",1768929711704,12.63960752,3014.3,3013.1,3.86483801]
["bitfinex","ETHUSD",1768929712619,12.63960752,3014.2,3013.4,0.002]
["bitfinex","ETHUSD",1768929712790,12.63960752,3014.2,3013.1,0.002]
["bitfinex","ETHUSD",1768929712990,12.64060752,3014.2,3013.1,0.002]
["bitfinex","ETHUSD",1768929713190,12.63960752,3014.0,3013.1,0.002]
["bitfinex","ETHUSD",1768929713402,12.63960752,3013.8,3013.1,0.002]
["bitfinex","ETHUSD",1768929715002,3.86296824,3013.9,3013.1,0.002]
["bitfinex","ETHUSD",1768929715003,12.63960752,3013.7,3013.1,0.002]
["bitfinex","ETHUSD",1768929716417,12.63960752,3013.7,3013.0,0.002]
["bitfinex","ETHUSD",1768929719216,12.63960752,3014.0,3013.0,1.93691033]
["bitfinex","ETHUSD",1768929719420,0.001,3014.2,3013.2,1.93491033]
["bitfinex","ETHUSD",1768929720388,12.64060752,3014.2,3013.3,0.544]
["bitfinex","ETHUSD",1768929720592,12.64060752,3014.2,3013.4,3.31851065]
["bitfinex","ETHUSD",1768929720816,12.64060752,3014.2,3013.4,8.57193163]
["bitfinex","ETHUSD",1768929721018,0.001,3014.2,3013.5,1.93491033]
["bitfinex","ETHUSD",1768929721292,12.63960752,3014.5,3013.7,1.93491033]
["bitfinex","ETHUSD",1768929721896,0.001,3014.6,3013.7,1.93491033]
["bitfinex","ETHUSD",1768929722205,12.63960752,3015.0,3013.8,1.93291033]
["bitfinex","ETHUSD",1768929722523,12.63960752,3015.0,3014.1,5.25065028]
["bitfinex","ETHUSD",1768929723801,12.63960752,3015.0,3013.6,4.17542608]
["bitfinex","ETHUSD",1768929723802,12.63960752,3015.0,3013.7,1.93291033]
["bitfinex","ETHUSD",1768929724101,12.63960752,3014.8,3013.8,3.31798963]
["bitfinex","ETHUSD",1768929724296,13.18460752,3014.8,3013.8,3.31798963]
["bitfinex","ETHUSD",1768929724636,12.63960752,3014.7,3013.3,0.544]
["bitfinex","ETHUSD",1768929725126,12.63960752,3014.7,3013.4,1.93291033]
["bitfinex","ETHUSD",1768929725326,12.63960752,3014.7,3013.5,3.1761876]
["bitfinex","ETHUSD",1768929726318,12.64060752,3014.7,3013.5,3.1761876]
["bitfinex","ETHUSD",1768929726602,12.64060752,3014.7,3013.7,6.6363606]
["bitfinex","ETHUSD",1768929727312,12.64060752,3014.7,3013.5,1.24327727]
["bitfinex","ETHUSD",1768929727511,12.64060752,3014.7,3013.6,3.86227391]
["bitfinex","ETHUSD",1768929727712,12.63960752,3014.5,3013.6,3.86227391]
["bitfinex","ETHUSD",1768929728528,12.63960752,3014.5,3013.6,9.11347465]
["bitfinex","ETHUSD",1768929728732,12.63960752,3014.5,3013.6,5.79518424]
["bitfinex","ETHUSD",1768929729240,12.63960752,3014.5,3013.6,9.11347465]
["bitfinex","ETHUSD",1768929729452,12.63960752,3014.5,3013.7,0.91134747]
["bitfinex","ETHUSD",1768929730105,12.63960752,3014.5,3013.4,0.002]
["bitfinex","ETHUSD",1768929730300,12.63960752,3014.4,3013.4,0.002]
["bitfinex","ETHUSD",1768929730705,12.63960752,3014.2,3013.4,0.002]
["bitfinex","ETHUSD",1768929730916,12.63960752,3014.0,3013.4,0.002]
["bitfinex","ETHUSD",1768929731115,12.63960752,3013.8,3013.4,0.002]
["bitfinex","ETHUSD",1768929733719,13.18460752,3014.1,3013.4,0.002]
["bitfinex","ETHUSD",1768929735244,12.5639605,3014.0,3013.4,0.002]
["bitfinex","ETHUSD",1768929737951,12.5639605,3014.0,3013.7,0.002]
["bitfinex","ETHUSD",1768929738545,12.5639605,3014.0,3013.4,0.002]
["bitfinex","ETHUSD",1768929738754,12.5639605,3013.8,3013.0,0.002]
["bitfinex","ETHUSD",1768929738967,12.5639605,3013.6,3013.0,0.002]
["bitfinex","ETHUSD",1768929740368,12.5639605,3013.6,3012.2,0.002]
["bitfinex","ETHUSD",1768929740523,12.5639605,3013.4,3012.2,0.002]
["bitfinex","ETHUSD",1768929740850,12.5639605,3013.2,3012.2,0.002]
["bitfinex","ETHUSD",1768929742261,12.5639605,3013.0,3012.2,0.002]
["bitfinex","ETHUSD",1768929742435,12.5639605,3012.8,3012.2,0.002]
["bitfinex","ETHUSD",1768929744821,0.545,3013.2,3012.2,0.002]
["bitfinex","ETHUSD",1768929745168,0.545,3013.8,3012.4,1.97594238]
["bitfinex","ETHUSD",1768929745464,12.5639605,3013.7,3012.6,1.97594238]
["bitfinex","ETHUSD",1768929746530,0.362,3013.8,3012.8,1.97594238]
["bitfinex","ETHUSD",1768929747140,12.9259605,3013.8,3012.8,1.97594238]
["bitfinex","ETHUSD",1768929748627,12.5639605,3013.7,3012.6,3.31936413]
["bitfinex","ETHUSD",1768929748832,12.5639605,3013.5,3012.6,4.5524574]
["bitfinex","ETHUSD",1768929749667,12.5639605,3013.5,3012.6,4.0084574]
["bitfinex","ETHUSD",1768929749853,12.5639605,3013.5,3012.8,3.31915142]
["bitfinex","ETHUSD",1768929750053,12.5649605,3013.4,3012.8,3.31915142]
["bitfinex","ETHUSD",1768929750576,12.5649605,3013.4,3012.7,3.3192817]
["bitfinex","ETHUSD",1768929750731,12.5649605,3013.4,3012.8,0.73277362]
["bitfinex","ETHUSD",1768929752960,12.5649605,3013.4,3012.7,3.31922033]
["bitfinex","ETHUSD",1768929753174,12.5649605,3013.4,3012.6,4.55246725]
["bitfinex","ETHUSD",1768929754138,12.5649605,3013.4,3012.7,3.31921285]
["bitfinex","ETHUSD",1768929754540,12.5649605,3013.4,3012.8,3.31914982]
["bitfinex","ETHUSD",1768929754936,12.5649605,3013.4,3012.7,3.31925005]
["bitfinex","ETHUSD",1768929755150,12.5649605,3013.4,3012.8,0.65282857]
["bitfinex","ETHUSD",1768929755353,12.5649605,3013.4,3012.6,0.68909327]
["bitfinex","ETHUSD",1768929755566,12.5649605,3013.4,3012.5,0.002]
["bitfinex","ETHUSD",1768929755869,12.5649605,3013.4,3012.6,3.31936999]
["bitfinex","ETHUSD",1768929756172,12.5649605,3013.4,3012.6,8.61470425]
["bitfinex","ETHUSD",1768929756477,12.5649605,3013.4,3012.6,3.31936999]
["bitfinex","ETHUSD",1768929756766,12.5649605,3013.4,3012.6,3.31930479]
["bitfinex","ETHUSD",1768929756982,12.5649605,3013.4,3012.7,3.65130325]
["bitfinex","ETHUSD",1768929757539,12.5649605,3013.4,3012.7,6.97058495]
["bitfinex","ETHUSD",1768929757771,0.001,3013.4,3012.8,1.97594238]
["bitfinex","ETHUSD",1768929758148,0.001,3013.4,3012.9,0.544]
["bitfinex","ETHUSD",1768929758355,0.001,3013.4,3013.0,1.97594238]
["bitfinex","ETHUSD",1768929758671,0.001,3013.4,3013.1,0.25199424]
["bitfinex","ETHUSD",1768929758970,0.001,3013.4,3013.2,3.31873091]
["bitfinex","ETHUSD",1768929759168,12.5639605,3014.0,3013.2,3.31873091]
["bitfinex","ETHUSD",1768929759897,12.5639605,3014.0,3013.2,5.29467329]
["bitfinex","ETHUSD",1768929760191,12.5639605,3014.0,3013.3,0.88654769]
["bitfinex","ETHUSD",1768929761784,12.5639605,3014.0,3013.3,4.20515914]
["bitfinex","ETHUSD",1768929762270,0.001,3013.7,3013.3,4.20515914]
["bitfinex","ETHUSD",1768929763499,0.001,3013.7,3013.3,4.74915914]
["bitfinex","ETHUSD",1768929764392,0.001,3013.7,3013.3,1.43054769]
["bitfinex","ETHUSD",1768929764691,12.52824022,3013.7,3013.1,0.25199424]
["bitfinex","ETHUSD",1768929764911,12.52824022,3013.7,3013.0,3.31893431]
["bitfinex","ETHUSD",1768929766084,12.52824022,3013.7,3012.9,3.86301177]
["bitfinex","ETHUSD",1768929766282,12.52824022,3013.7,3012.7,0.33213048]
["bitfinex","ETHUSD",1768929766610,12.52824022,3013.7,3012.7,3.8632728]
["bitfinex","ETHUSD",1768929766980,15.84645258,3013.7,3012.7,0.544]
["bitfinex","ETHUSD",1768929767179,12.21647017,3013.6,3012.5,3.32147107]
["bitfinex","ETHUSD",1768929767480,12.21647017,3013.6,3012.5,3.86547107]
["bitfinex","ETHUSD",1768929769806,12.21647017,3013.6,3012.6,1.97594238]
["bitfinex","ETHUSD",1768929769994,12.21647017,3013.6,3012.7,0.58414135]
["bitfinex","ETHUSD",1768929771013,0.001,3013.7,3012.8,1.97594238]
["bitfinex","ETHUSD",1768929771317,12.21747017,3013.7,3012.9,2.51994238]
["bitfinex","ETHUSD",1768929772322,12.21747017,3013.7,3012.9,5.83893948]
["bitfinex","ETHUSD",1768929773033,12.21747017,3013.7,3012.7,0.58414135]
["bitfinex","ETHUSD",1768929773333,12.21647017,3013.5,3012.8,0.544]
["bitfinex","ETHUSD",1768929773629,0.001,3013.4,3012.8,0.544]
["bitfinex","ETHUSD",1768929773845,12.21647017,3013.3,3012.8,0.544]
["bitfinex","ETHUSD",1768929774334,12.21647017,3013.3,3012.6,0.544]
["bitfinex","ETHUSD",1768929775928,12.21647017,3013.3,3012.6,2.51994238]
["bitfinex","ETHUSD",1768929776142,12.21647017,3013.3,3012.7,0.25219424]
["bitfinex","ETHUSD",1768929776523,12.21647017,3013.3,3012.7,3.57142179]
["bitfinex","ETHUSD",1768929776746,0.001,3013.4,3012.8,1.97594238]
["bitfinex","ETHUSD",1768929777938,0.001,3013.4,3012.9,1.97594238]
["bitfinex","ETHUSD",1768929778637,0.001,3013.4,3012.9,5.29497967]
["bitfinex","ETHUSD",1768929778939,0.001,3013.4,3012.9,6.23601982]
["bitfinex","ETHUSD",1768929779310,0.001,3013.4,3012.9,9.55508118]
["bitfinex","ETHUSD",1768929779524,0.001,3013.4,3012.9,6.23601982]
["bitfinex","ETHUSD",1768929781306,0.001,3013.4,3012.9,2.91698253]
["bitfinex","ETHUSD",1768929781513,0.001,3013.4,3012.9,6.23602018]
["bitfinex","ETHUSD",1768929781726,0.001,3013.4,3013.0,0.67800202]
["bitfinex","ETHUSD",1768929782408,0.001,3013.4,3013.0,2.6539444]
["bitfinex","ETHUSD",1768929782608,0.001,3013.7,3013.0,2.6539444]
["bitfinex","ETHUSD",1768929782609,2.05e-06,3013.7,3013.1,1.97594238]
["bitfinex","ETHUSD",1768929782850,12.21647222,3013.7,3013.2,0.544]
["bitfinex","ETHUSD",1768929783009,12.21647222,3013.7,3012.5,3.32141931]
["bitfinex","ETHUSD",1768929783010,13.43811944,3013.7,3012.7,1.97594238]
["bitfinex","ETHUSD",1768929783211,13.43811944,3013.7,3012.8,3.86314181]
["bitfinex","ETHUSD",1768929783943,13.43811944,3013.7,3012.8,3.86315011]
["bitfinex","ETHUSD",1768929784144,13.43811944,3013.7,3012.9,3.31902636]
["bitfinex","ETHUSD",1768929784311,13.43811944,3013.7,3012.8,3.86316481]
["bitfinex","ETHUSD",1768929785145,12.21647017,3013.5,3012.5,0.002]
["bitfinex","ETHUSD",1768929785447,12.21647017,3013.3,3012.5,0.002]
["bitfinex","ETHUSD",1768929785748,12.21647017,3013.3,3012.5,4.1e-06]
["bitfinex","ETHUSD",1768929786620,12.21647017,3013.3,3012.8,0.002]
["bitfinex","ETHUSD",1768929786815,12.21647017,3013.3,3012.5,4.1e-06]
["bitfinex","ETHUSD",1768929787015,12.21647017,3013.1,3012.2,0.002]
["bitfinex","ETHUSD",1768929787348,6.63746182,3013.2,3012.1,0.002]
["bitfinex","ETHUSD",1768929787349,12.21647017,3012.9,3012.1,0.002]
["bitfinex","ETHUSD",1768929787546,12.21647017,3012.9,3011.8,0.002]
["bitfinex","ETHUSD",1768929790043,12.21647017,3012.8,3011.8,0.002]
["bitfinex","ETHUSD",1768929791849,12.21647017,3012.7,3011.8,0.002]
["bitfinex","ETHUSD",1768929792024,12.21647017,3012.5,3011.8,0.002]
["bitfinex","ETHUSD",1768929795751,12.45723922,3012.4,3011.8,0.002]
["bitfinex","ETHUSD",1768929796822,3.31912803,3012.9,3011.8,1.98194238]
["bitfinex","ETHUSD",1768929796823,12.45723922,3012.8,3011.8,1.98194238]
["bitfinex","ETHUSD",1768929799568,12.45723922,3012.8,3012.1,0.002]
["bitfinex","ETHUSD",1768929800079,0.001,3012.6,3012.1,1.98194238]
["bitfinex","ETHUSD",1768929803356,12.45823922,3012.6,3012.1,0.002]
["bitfinex","ETHUSD",1768929803742,12.45823922,3012.6,3011.8,0.002]
["bitfinex","ETHUSD",1768929803946,12.45723922,3012.4,3011.8,0.002]
["bitfinex","ETHUSD",1768929806359,12.45723922,3012.4,3011.5,0.002]
["bitfinex","ETHUSD",1768929806560,12.45723922,3012.3,3011.5,0.002]
["bitfinex","ETHUSD",1768929806983,12.45723922,3012.3,3011.1,0.002]
["bitfinex","ETHUSD",1768929808587,12.45723922,3012.1,3011.1,0.002]
["bitfinex","ETHUSD",1768929808786,12.45723922,3011.9,3011.1,0.002]
["bitfinex","ETHUSD",1768929809874,12.45723922,3011.9,3011.1,1.98594238]
["bitfinex","ETHUSD",1768929810497,12.45723922,3011.9,3011.2,5.30487755]
["bitfinex","ETHUSD",1768929810695,12.45723922,3011.9,3011.1,0.002]
["bitfinex","ETHUSD",1768929811502,12.45723922,3011.8,3011.1,0.002]
["bitfinex","ETHUSD",1768929811677,12.45723922,3011.6,3010.6,0.002]
["bitfinex","ETHUSD",1768929811878,12.45723922,3011.4,3010.0,3.32225691]
["bitfinex","ETHUSD",1768929812204,12.45723922,3011.4,3009.7,3.32456322]
["bitfinex","ETHUSD",1768929812512,0.545,3011.5,3009.7,3.32456322]
["bitfinex","ETHUSD",1768929812513,12.45723922,3011.2,3009.7,0.002]
["bitfinex","ETHUSD",1768929812711,12.45723922,3011.0,3009.7,0.002]
["bitfinex","ETHUSD",1768929813074,12.45723922,3011.0,3009.9,1.98594238]
["bitfinex","ETHUSD",1768929813606,12.45723922,3011.0,3009.9,0.002]
["bitfinex","ETHUSD",1768929814705,0.545,3011.1,3010.0,1.98394238]
["bitfinex","ETHUSD",1768929814918,12.45723922,3011.4,3010.0,1.98394238]
["bitfinex","ETHUSD",1768929815208,13.00223922,3011.4,3010.2,1.98394238]
["bitfinex","ETHUSD",1768929815918,13.00223922,3011.4,3010.1,1.19530509]
["bitfinex","ETHUSD",1768929816707,13.00223922,3011.4,3010.2,3.3220384]
["bitfinex","ETHUSD",1768929817710,12.45723922,3011.3,3010.1,3.32213232]
["bitfinex","ETHUSD",1768929819193,12.45723922,3011.3,3010.1,8.62822346]
["bitfinex","ETHUSD",1768929819388,12.45723922,3011.3,3010.2,0.91732235]
["bitfinex","ETHUSD",1768929819604,12.45723922,3011.3,3010.1,6.64428108]
["bitfinex","ETHUSD",1768929819900,12.45723922,3011.3,3010.1,3.32213232]
["bitfinex","ETHUSD",1768929820404,12.45723922,3011.2,3009.9,0.002]
["bitfinex","ETHUSD",1768929820776,12.45723922,3011.2,3009.9,3.32435417]
["bitfinex","ETHUSD",1768929820973,12.45723922,3011.0,3009.9,0.002]
["bitfinex","ETHUSD",1768929821177,12.45723922,3010.8,3009.9,0.002]
["bitfinex","ETHUSD",1768929821810,12.45723922,3010.8,3009.7,0.002]
["bitfinex","ETHUSD",1768929823116,12.45723922,3010.6,3009.7,0.002]
["bitfinex","ETHUSD",1768929823283,12.45723922,3010.4,3009.7,0.002]
["bitfinex","ETHUSD",1768929824113,0.546,3010.4,3009.7,0.002]
["bitfinex","ETHUSD",1768929824914,0.546,3010.4,3010.2,0.002]
["bitfinex","ETHUSD",1768929825419,12.77428793,3010.6,3010.2,0.002]
["bitfinex","ETHUSD",1768929825620,12.97445099,3011.1,3010.2,1.98594238]
["bitfinex","ETHUSD",1768929825817,12.97445099,3011.1,3010.3,0.19859424]
["bitfinex","ETHUSD",1768929826016,0.001,3011.1,3010.3,2.18253662]
["bitfinex","ETHUSD",1768929826693,13.51945099,3011.5,3010.4,1.98294238]
["bitfinex","ETHUSD",1768929827226,13.51945099,3011.5,3010.6,1.98294238]
["bitfinex","ETHUSD",1768929827518,13.51945099,3011.5,3010.7,0.53046497]
["bitfinex","ETHUSD",1768929829628,13.51945099,3011.5,3010.7,3.3214821]
["bitfinex","ETHUSD",1768929829830,0.001,3012.3,3010.8,1.98294238]
["bitfinex","ETHUSD",1768929829831,12.97345099,3012.2,3010.8,1.98294238]
["bitfinex","ETHUSD",1768929830030,13.51945099,3012.2,3010.8,1.98294238]
["bitfinex","ETHUSD",1768929831126,12.97345099,3012.2,3010.8,1.98294238]
["bitfinex","ETHUSD",1768929831425,12.97345099,3012.2,3010.7,13.82994217]
["bitfinex","ETHUSD",1768929831426,12.97345099,3012.2,3011.0,1.98294238]
["bitfinex","ETHUSD",1768929833320,12.97345099,3012.2,3011.1,6.64209092]
["bitfinex","ETHUSD",1768929833639,12.97345099,3012.2,3011.2,1.98294238]
["bitfinex","ETHUSD",1768929834538,0.001,3012.3,3011.4,1.98294238]
["bitfinex","ETHUSD",1768929834713,0.546,3012.8,3011.6,1.98194238]
["bitfinex","ETHUSD",1768929835327,12.97445099,3012.6,3011.7,3.32038383]
["bitfinex","ETHUSD",1768929835528,12.97445099,3012.6,3011.7,6.64076766]
["bitfinex","ETHUSD",1768929836028,12.97445099,3012.6,3011.7,8.62271004]
["bitfinex","ETHUSD",1768929836240,0.001,3012.6,3011.8,1.98194238]
["bitfinex","ETHUSD",1768929836436,0.001,3012.6,3011.9,0.862271]
["bitfinex","ETHUSD",1768929836640,0.001,3012.6,3011.9,2.84421338]
["bitfinex","ETHUSD",1768929837325,0.001,3012.6,3011.9,4.18235108]
["bitfinex","ETHUSD",1768929837625,0.001,3012.3,3011.9,4.18235108]
["bitfinex","ETHUSD",1768929839330,0.001,3012.3,3011.9,7.50251443]
["bitfinex","ETHUSD",1768929839531,0.001,3012.3,3012.0,0.80465144]
["bitfinex","ETHUSD",1768929839751,0.001,3012.6,3012.0,0.80465144]
["bitfinex","ETHUSD",1768929840251,0.001,3012.6,3012.1,1.98194238]
["bitfinex","ETHUSD",1768929841123,0.546,3013.1,3012.2,1.98094238]
["bitfinex","ETHUSD",1768929841453,13.51945099,3013.1,3012.3,0.544]
["bitfinex","ETHUSD",1768929841664,13.51945099,3013.1,3012.3,1.26238858]
["bitfinex","ETHUSD",1768929842081,2.05e-06,3013.7,3012.4,1.98094238]
["bitfinex","ETHUSD",1768929842375,13.51845304,3013.7,3012.4,1.98094238]
["bitfinex","ETHUSD",1768929843538,13.51845304,3013.7,3012.5,3.31950207]
["bitfinex","ETHUSD",1768929843832,13.51845304,3013.7,3012.5,6.63900414]
["bitfinex","ETHUSD",1768929844021,12.97345099,3013.5,3012.6,0.86199465]
["bitfinex","ETHUSD",1768929844956,12.97345099,3013.5,3012.4,0.544]
["bitfinex","ETHUSD",1768929845157,12.97345099,3013.5,3011.6,2.69094238]
["bitfinex","ETHUSD",1768929845360,12.97345099,3013.5,3012.0,3.32000006]
["bitfinex","ETHUSD",1768929845753,12.97345099,3013.3,3011.8,6.64054718]
["bitfinex","ETHUSD",1768929845939,12.97345099,3013.1,3011.8,6.64054718]
["bitfinex","ETHUSD",1768929846260,12.97345099,3012.9,3011.9,0.71845472]
["bitfinex","ETHUSD",1768929846556,12.97345099,3012.7,3011.7,0.544]
["bitfinex","ETHUSD",1768929846749,12.97345099,3012.7,3011.7,9.16566381]
["bitfinex","ETHUSD",1768929847135,12.97345099,3012.7,3011.6,3.32043721]
["bitfinex","ETHUSD",1768929847476,12.97345099,3012.7,3011.6,0.544]
["bitfinex","ETHUSD",1768929847635,12.97345099,3012.7,3011.7,3.3203732]
["bitfinex","ETHUSD",1768929847836,12.97345099,3012.5,3011.6,0.544]
["bitfinex","ETHUSD",1768929848038,12.97345099,3012.5,3011.6,7.18488416]
["bitfinex","ETHUSD",1768929848575,13.51845099,3012.8,3011.7,1.98094238]
["bitfinex","ETHUSD",1768929849632,0.001,3012.4,3011.8,6.64054718]
["bitfinex","ETHUSD",1768929849946,0.001,3012.4,3011.9,1.98094238]
["bitfinex","ETHUSD",1768929850155,0.001,3012.4,3012.0,0.86214896]
["bitfinex","ETHUSD",1768929851543,0.001,3012.4,3011.8,3.32027359]
["bitfinex","ETHUSD",1768929851739,0.001,3012.4,3011.7,3.32035378]
["bitfinex","ETHUSD",1768929851933,12.97445099,3012.4,3011.7,3.32035378]
["bitfinex","ETHUSD",1768929852129,12.97445099,3012.4,3011.1,1.98094238]
["bitfinex","ETHUSD",1768929852332,12.97445099,3012.4,3011.2,0.544]
["bitfinex","ETHUSD",1768929852529,12.97445099,3012.4,3011.6,6.6409524]
["bitfinex","ETHUSD",1768929852733,12.97445099,3012.4,3011.6,3.32045832]
["bitfinex","ETHUSD",1768929853166,12.97445099,3012.4,3011.5,3.32049778]
["bitfinex","ETHUSD",1768929853753,12.97445099,3012.4,3011.6,3.32049315]
["bitfinex","ETHUSD",1768929853963,12.97445099,3012.4,3011.4,6.64142922]
["bitfinex","ETHUSD",1768929854160,12.97445099,3012.4,3011.6,1.98094238]
["bitfinex","ETHUSD",1768929854357,12.97445099,3012.4,3011.5,0.68939235]
["bitfinex","ETHUSD",1768929854358,0.001,3012.4,3011.7,2.52494238]
["bitfinex","ETHUSD",1768929855268,0.001,3012.4,3011.8,1.98094238]
["bitfinex","ETHUSD",1768929855569,12.97345099,3012.7,3011.8,1.98094238]
["bitfinex","ETHUSD",1768929855770,12.97345099,3012.7,3011.7,0.544]
["bitfinex","ETHUSD",1768929856133,12.97345099,3012.7,3011.8,6.64054718]
["bitfinex","ETHUSD",1768929856338,12.97345099,3012.7,3011.9,0.91654896]
["bitfinex","ETHUSD",1768929858236,12.97345099,3012.7,3012.0,6.64010624]
["bitfinex","ETHUSD",1768929858466,12.08222635,3013.2,3012.2,1.98094238]
["bitfinex","ETHUSD",1768929858870,12.08222635,3013.2,3012.0,6.64010624]
["bitfinex","ETHUSD",1768929859077,12.08222635,3013.1,3012.0,0.544]
["bitfinex","ETHUSD",1768929859273,12.08222635,3012.9,3012.0,0.544]
["bitfinex","ETHUSD",1768929860878,12.08222635,3012.9,3012.0,3.86403065]
["bitfinex","ETHUSD",1768929861665,12.08322635,3012.9,3012.0,3.86403065]
["bitfinex","ETHUSD",1768929861858,12.08322635,3012.9,3012.0,9.87502615]
["bitfinex","ETHUSD",1768929864275,12.08322635,3012.9,3012.0,7.89408377]
["bitfinex","ETHUSD",1768929864586,12.08322635,3012.9,3012.1,0.78960838]
["bitfinex","ETHUSD",1768929864895,12.08322635,3012.9,3012.2,3.31983268]
["bitfinex","ETHUSD",1768929865450,0.001,3012.9,3012.3,1.98094238]
["bitfinex","ETHUSD",1768929865675,0.001,3012.9,3012.4,0.544]
["bitfinex","ETHUSD",1768929865880,12.08222635,3013.6,3012.5,2.23343662]
["bitfinex","ETHUSD",1768929866078,12.08222635,3013.6,3012.6,1.97994238]
["bitfinex","ETHUSD",1768929866885,12.08222635,3013.6,3012.7,8.61850578]
["bitfinex","ETHUSD",1768929867053,12.08222635,3013.6,3012.8,0.544]
["bitfinex","ETHUSD",1768929869081,12.08222635,3013.6,3012.8,3.86311036]
["bitfinex","ETHUSD",1768929869280,12.08222635,3013.6,3012.8,4.58134576]
["bitfinex","ETHUSD",1768929870365,12.08222635,3013.6,3012.8,7.90051729]
["bitfinex","ETHUSD",1768929870689,12.08222635,3013.6,3012.8,4.58134576]
["bitfinex","ETHUSD",1768929870987,12.08222635,3013.6,3012.7,3.31924046]
["bitfinex","ETHUSD",1768929871164,12.08222635,3013.6,3012.8,0.544]
["bitfinex","ETHUSD",1768929871683,12.08222635,3013.6,3012.5,1.50649424]
["bitfinex","ETHUSD",1768929871867,12.08222635,3013.6,3012.7,3.31922739]
["bitfinex","ETHUSD",1768929872760,12.08222635,3013.6,3012.8,3.31916998]
["bitfinex","ETHUSD",1768929872959,12.08222635,3013.6,3012.9,3.98287965]
["bitfinex","ETHUSD",1768929873698,12.08222635,3013.6,3012.9,0.66383763]
["bitfinex","ETHUSD",1768929873891,12.08222635,3013.6,3012.8,3.31911575]
["bitfinex","ETHUSD",1768929874358,0.001,3013.3,3012.8,3.31911575]
["bitfinex","ETHUSD",1768929875384,12.08222635,3013.2,3012.5,1.50649424]
["bitfinex","ETHUSD",1768929875573,12.08222635,3013.2,3012.5,1.254]
["bitfinex","ETHUSD",1768929875774,12.08222635,3013.2,3012.6,3.3193727]
["bitfinex","ETHUSD",1768929875968,12.08222635,3013.2,3012.6,6.63876458]
["bitfinex","ETHUSD",1768929876373,0.001,3013.3,3012.6,8.61870696]
["bitfinex","ETHUSD",1768929876559,0.001,3013.3,3012.7,0.9872707]
["bitfinex","ETHUSD",1768929876757,12.08322635,3013.3,3012.7,0.9872707]
["bitfinex","ETHUSD",1768929877163,12.08322635,3013.3,3012.6,3.3193727]
["bitfinex","ETHUSD",1768929877360,12.62822635,3013.3,3012.4,0.71]
["bitfinex","ETHUSD",1768929877792,12.62822635,3013.3,3012.4,4.02959331]
["bitfinex","ETHUSD",1768929877968,12.62822635,3013.3,3012.4,0.71]
["bitfinex","ETHUSD",1768929878478,12.62822635,3013.3,3012.3,0.002]
["bitfinex","ETHUSD",1768929878676,12.62822635,3013.3,3012.0,0.002]
["bitfinex","ETHUSD",1768929878677,12.08222635,3013.1,3012.0,0.002]
["bitfinex","ETHUSD",1768929879398,12.08222635,3012.9,3012.0,0.002]
["bitfinex","ETHUSD",1768929879562,12.08222635,3012.7,3012.0,0.002]
["bitfinex","ETHUSD",1768929880087,12.08222635,3012.7,3011.5,0.002]
["bitfinex","ETHUSD",1768929881283,3.31953657,3012.5,3011.5,0.002]
["bitfinex","ETHUSD",1768929881599,12.62722635,3012.4,3011.5,0.002]
["bitfinex","ETHUSD",1768929882189,12.62722635,3012.4,3011.1,3.32100982]
["bitfinex","ETHUSD",1768929882190,12.08222635,3012.3,3011.1,3.32100982]
["bitfinex","ETHUSD",1768929882498,12.08222635,3012.1,3011.0,1.98194238]
["bitfinex","ETHUSD",1768929882684,12.08222635,3012.1,3011.3,5.3027644]
["bitfinex","ETHUSD",1768929883001,12.08222635,3012.1,3011.2,3.86488272]
["bitfinex","ETHUSD",1768929883677,12.08222635,3012.1,3011.2,3.32088272]
["bitfinex","ETHUSD",1768929885507,12.08222635,3012.1,3011.2,6.64181789]
["bitfinex","ETHUSD",1768929885679,12.08222635,3012.1,3011.2,9.5405363]
["bitfinex","ETHUSD",1768929886120,12.08222635,3012.1,3011.2,4.78165875]
["bitfinex","ETHUSD",1768929886301,12.08222635,3012.1,3011.2,3.86488272]
["bitfinex","ETHUSD",1768929887007,12.08222635,3012.1,3011.5,0.002]
["bitfinex","ETHUSD",1768929887380,11.93969818,3012.0,3011.5,0.002]
["bitfinex","ETHUSD",1768929890002,11.93969818,3012.0,3011.1,0.002]
["bitfinex","ETHUSD",1768929890204,11.93969818,3011.8,3011.1,0.002]
["bitfinex","ETHUSD",1768929890921,12.48469818,3011.8,3011.1,0.002]
["bitfinex","ETHUSD",1768929891283,12.48469818,3011.8,3010.7,0.002]
["bitfinex","ETHUSD",1768929892186,11.93969818,3011.7,3010.7,0.002]
["bitfinex","ETHUSD",1768929894321,11.93969818,3011.6,3010.7,0.002]
["bitfinex","ETHUSD",1768929894524,0.545,3011.8,3010.7,0.002]
["bitfinex","ETHUSD",1768929894525,11.93969818,3011.4,3010.7,0.002]
["bitfinex","ETHUSD",1768929896909,12.48569818,3011.4,3010.7,0.002]
["bitfinex","ETHUSD",1768929897210,12.48569818,3011.5,3010.7,1.98594238]
["bitfinex","ETHUSD",1768929897826,12.48569818,3011.5,3010.7,0.002]
["bitfinex","ETHUSD",1768929899532,11.93969818,3011.4,3010.7,0.002]
["bitfinex","ETHUSD",1768929899724,11.93969818,3011.2,3010.7,0.002]
["bitfinex","ETHUSD",1768929900308,11.93969818,3011.2,3010.5,0.544]
["bitfinex","ETHUSD",1768929900309,11.93969818,3011.2,3010.3,0.002]
["bitfinex","ETHUSD",1768929900546,11.93969818,3011.0,3010.3,0.002]
["bitfinex","ETHUSD",1768929900908,11.93969818,3011.0,3010.6,0.002]
["bitfinex","ETHUSD",1768929901314,11.93969818,3011.0,3010.3,0.002]
["bitfinex","ETHUSD",1768929901514,0.546,3011.1,3010.3,0.002]
["bitfinex","ETHUSD",1768929901515,11.93969818,3010.8,3010.3,0.002]
["bitfinex","ETHUSD",1768929904439,11.93969818,3010.8,3010.2,0.002]
["bitfinex","ETHUSD",1768929904643,11.93969818,3010.6,3009.9,0.002]
["bitfinex","ETHUSD",1768929906024,11.93969818,3010.6,3009.7,0.002]
["bitfinex","ETHUSD",1768929906227,3.32170735,3010.5,3009.7,0.002]
["bitfinex","ETHUSD",1768929906433,12.27186892,3010.4,3009.7,0.002]
["bitfinex","ETHUSD",1768929906619,11.93969818,3010.2,3009.7,0.002]
["bitfinex","ETHUSD",1768929906954,11.93969818,3010.2,3009.4,0.002]
["bitfinex","ETHUSD",1768929908332,11.93969818,3010.0,3009.2,0.6619593]
["bitfinex","ETHUSD",1768929908538,11.93969818,3009.8,3008.6,0.002]
["bitfinex","ETHUSD",1768929909738,11.93969818,3009.8,3008.7,1.98994238]
["bitfinex","ETHUSD",1768929909950,12.48569818,3010.3,3009.3,1.98994238]
["bitfinex","ETHUSD",1768929910329,11.93969818,3010.9,3009.5,1.98994238]
["bitfinex","ETHUSD",1768929910535,12.48569818,3010.8,3009.5,1.98994238]
["bitfinex","ETHUSD",1768929911035,12.48569818,3010.8,3009.6,0.544]
["bitfinex","ETHUSD",1768929911459,12.48569818,3010.8,3009.6,2.53394238]
["bitfinex","ETHUSD",1768929911641,12.48569818,3010.8,3009.7,1.98994238]
["bitfinex","ETHUSD",1768929912761,12.48569818,3010.8,3009.7,5.31448455]
["bitfinex","ETHUSD",1768929913268,11.94069818,3010.5,3009.7,5.31448455]
["bitfinex","ETHUSD",1768929913438,11.94069818,3010.5,3009.8,0.58584846]
["bitfinex","ETHUSD",1768929913635,11.94069818,3010.5,3009.7,0.002]
["bitfinex","ETHUSD",1768929914260,11.94069818,3010.5,3009.7,3.32457745]
["bitfinex","ETHUSD",1768929914566,11.94069818,3010.5,3009.7,0.002]
["bitfinex","ETHUSD",1768929915450,12.55125655,3010.4,3009.7,0.002]
["bitfinex","ETHUSD",1768929915771,12.55125655,3010.4,3009.4,0.002]
["bitfinex","ETHUSD",1768929915980,12.00525655,3010.2,3009.4,0.002]
["bitfinex","ETHUSD",1768929916757,12.00525655,3010.2,3008.7,1.98994238]
["bitfinex","ETHUSD",1768929916945,12.00525655,3010.0,3008.8,5.31352653]
["bitfinex","ETHUSD",1768929917148,12.00525655,3009.8,3008.8,8.63711068]
["bitfinex","ETHUSD",1768929917349,12.00525655,3010.2,3008.9,1.98994238]
["bitfinex","ETHUSD",1768929917558,12.00525655,3010.2,3008.8,9.97075245]
["bitfinex","ETHUSD",1768929917559,12.55125655,3010.1,3009.1,1.98994238]
["bitfinex","ETHUSD",1768929919058,12.55125655,3010.1,3009.2,3.32314236]
["bitfinex","ETHUSD",1768929919376,12.55125655,3010.1,3009.2,5.31308474]
["bitfinex","ETHUSD",1768929919984,12.55125655,3010.1,3009.1,3.32320626]
["bitfinex","ETHUSD",1768929920283,12.55125655,3010.1,3009.1,3.86820626]
["bitfinex","ETHUSD",1768929920486,12.00525655,3009.9,3009.1,3.86820626]
["bitfinex","ETHUSD",1768929920988,12.00525655,3009.9,3009.1,0.545]
["bitfinex","ETHUSD",1768929921303,12.00525655,3009.9,3009.1,3.86823797]
["bitfinex","ETHUSD",1768929921445,12.00525655,3009.9,3009.2,1.98994238]
["bitfinex","ETHUSD",1768929921645,12.55125655,3010.1,3009.2,1.98994238]
["bitfinex","ETHUSD",1768929921850,13.80638221,3010.1,3009.3,0.03319289]
["bitfinex","ETHUSD",1768929922352,0.546,3010.1,3009.3,2.02313527]
["bitfinex","ETHUSD",1768929922780,12.55125655,3010.1,3009.1,9.18143314]
["bitfinex","ETHUSD",1768929923782,12.55125655,3010.1,3009.2,1.98994238]
["bitfinex","ETHUSD",1768929925175,12.55125655,3010.1,3009.3,3.32303193]
["bitfinex","ETHUSD",1768929925370,0.001,3009.8,3009.4,1.98994238]
["bitfinex","ETHUSD",1768929925766,0.001,3009.8,3009.4,2.853543]
["bitfinex","ETHUSD",1768929927262,0.001,3009.8,3009.4,1.98994238]
["bitfinex","ETHUSD",1768929927785,0.001,3009.8,3009.3,3.32303193]
["bitfinex","ETHUSD",1768929927967,0.001,3009.8,3009.4,3.3229089]
["bitfinex","ETHUSD",1768929928162,0.001,3009.8,3009.3,0.545]
["bitfinex","ETHUSD",1768929928382,0.001,3009.8,3009.3,3.86795798]
["bitfinex","ETHUSD",1768929928586,0.546,3010.3,3009.5,1.98994238]
["bitfinex","ETHUSD",1768929928587,12.00525655,3010.2,3009.5,1.98994238]
["bitfinex","ETHUSD",1768929928890,0.001,3010.5,3009.5,1.98994238]
["bitfinex","ETHUSD",1768929929257,0.001,3010.5,3009.7,1.98894238]
["bitfinex","ETHUSD",1768929929454,0.001,3010.5,3009.8,2.53394238]
["bitfinex","ETHUSD",1768929929658,0.001,3010.5,3009.8,3.45187676]
["bitfinex","ETHUSD",1768929929867,0.001,3010.5,3009.9,1.98894238]
["bitfinex","ETHUSD",1768929931160,12.00625655,3010.5,3009.9,0.545]
["bitfinex","ETHUSD",1768929931367,12.00625655,3010.5,3009.9,3.86736951]
["bitfinex","ETHUSD",1768929931660,12.00625655,3010.5,3009.9,7.18973902]
["bitfinex","ETHUSD",1768929931859,12.00625655,3010.5,3009.9,8.10760716]
["bitfinex","ETHUSD",1768929932290,0.001,3010.5,3010.0,1.98894238]
["bitfinex","ETHUSD",1768929932858,12.00525655,3010.9,3010.0,1.98894238]
["bitfinex","ETHUSD",1768929933394,12.00525655,3010.9,3010.1,3.32214876]
["bitfinex","ETHUSD",1768929933687,12.00525655,3010.9,3010.1,5.98848707]
["bitfinex","ETHUSD",1768929934192,12.00525655,3010.9,3010.1,9.31063583]
["bitfinex","ETHUSD",1768929934576,12.00525655,3011.2,3010.2,1.98894238]
["bitfinex","ETHUSD",1768929935262,25.158475,3009.9,3008.1,0.002]
["bitfinex","ETHUSD",1768929935459,9.13723723,3007.6,3007.0,12.91035874]
["bitfinex","ETHUSD",1768929935661,12.00525655,3008.3,3007.0,12.91035874]
["bitfinex","ETHUSD",1768929935662,8.4300366,3007.4,3007.0,13.45535874]
["bitfinex","ETHUSD",1768929935892,8.42635769,3007.4,3007.1,1.29103587]
["bitfinex","ETHUSD",1768929936096,8.42635769,3007.4,3007.0,0.554]
["bitfinex","ETHUSD",1768929936886,8.42635769,3007.4,3007.0,3.87956643]
["bitfinex","ETHUSD",1768929937100,8.42635769,3007.4,3007.0,0.554]
["bitfinex","ETHUSD",1768929937400,8.42635769,3007.1,3006.0,12.90135874]
["bitfinex","ETHUSD",1768929937563,8.42635769,3006.8,3006.1,3.87154283]
["bitfinex","ETHUSD",1768929937893,8.42635769,3006.8,3006.1,7.19811213]
["bitfinex","ETHUSD",1768929938091,8.42635769,3006.8,3006.1,3.87154283]
["bitfinex","ETHUSD",1768929938295,8.42635769,3006.6,3006.0,3.32667253]
["bitfinex","ETHUSD",1768929938492,8.42635769,3006.6,3006.2,0.545]
["bitfinex","ETHUSD",1768929938797,8.34694228,3006.6,3006.2,0.545]
["bitfinex","ETHUSD",1768929939167,8.34694228,3006.6,3006.3,0.545]
["bitfinex","ETHUSD",1768929939576,8.34694228,3006.6,3005.7,12.90135874]
["bitfinex","ETHUSD",1768929939861,8.34694228,3006.6,3006.2,3.32645098]
["bitfinex","ETHUSD",1768929940266,8.34694228,3006.6,3006.3,3.87127246]
["bitfinex","ETHUSD",1768929940482,8.34694228,3006.6,3006.3,0.545]
["bitfinex","ETHUSD",1768929940983,8.30084072,3006.6,3006.3,3.87128002]
["bitfinex","ETHUSD",1768929941168,12.30877716,3007.1,3005.8,1.29013587]
["bitfinex","ETHUSD",1768929941371,12.30877716,3007.1,3006.1,3.32654976]
["bitfinex","ETHUSD",1768929941575,12.30877716,3007.1,3006.0,3.32667997]
["bitfinex","ETHUSD",1768929941804,12.30877716,3007.1,3006.1,0.545]
["bitfinex","ETHUSD",1768929942294,0.30352061,3007.1,3006.1,6.50683908]
["bitfinex","ETHUSD",1768929942491,0.30352061,3007.1,3006.2,7.61052698]
["bitfinex","ETHUSD",1768929942690,0.30352061,3007.1,3006.3,5.96183908]
["bitfinex","ETHUSD",1768929942995,0.30352061,3007.1,3006.4,0.545]
["bitfinex","ETHUSD",1768929943192,0.30352061,3007.1,3006.4,6.50683908]
["bitfinex","ETHUSD",1768929943391,12.00525655,3007.7,3006.4,5.96183908]
["bitfinex","ETHUSD",1768929943594,12.00525655,3007.7,3006.6,5.65831847]
["bitfinex","ETHUSD",1768929944684,11.75594957,3008.3,3006.7,5.65831847]
["bitfinex","ETHUSD",1768929944878,11.75594957,3008.3,3006.8,6.20331847]
["bitfinex","ETHUSD",1768929945485,11.75594957,3008.3,3007.0,5.65831847]
["bitfinex","ETHUSD",1768929945713,11.75594957,3008.3,3007.2,5.65831847]
["bitfinex","ETHUSD",1768929946013,12.61299548,3009.0,3007.3,6.20331847]
["bitfinex","ETHUSD",1768929947477,12.61299548,3009.0,3007.5,5.65831847]
["bitfinex","ETHUSD",1768929947784,12.61299548,3009.0,3007.6,0.545]
["bitfinex","ETHUSD",1768929947982,12.61299548,3008.9,3007.7,0.545]
["bitfinex","ETHUSD",1768929948199,12.61299548,3008.7,3007.7,0.545]
["bitfinex","ETHUSD",1768929949813,0.001,3008.0,3007.8,6.64937828]
["bitfinex","ETHUSD",1768929949985,12.61299548,3008.5,3007.8,6.64937828]
["bitfinex","ETHUSD",1768929950185,12.61299548,3008.5,3007.8,3.32468914]
["bitfinex","ETHUSD",1768929950498,12.61299548,3008.5,3007.9,0.33276147]
["bitfinex","ETHUSD",1768929952112,12.61299548,3008.5,3008.0,0.545]
["bitfinex","ETHUSD",1768929952318,12.61299548,3008.5,3007.9,0.33276147]
["bitfinex","ETHUSD",1768929952721,12.61299548,3008.5,3006.4,6.62]
["bitfinex","ETHUSD",1768929952722,12.61299548,3008.4,3006.1,1.66420339]
["bitfinex","ETHUSD",1768929952941,12.61299548,3008.4,3004.8,3.32998295]
["bitfinex","ETHUSD",1768929952942,12.61299548,3006.5,3004.8,3.32998295]
["bitfinex","ETHUSD",1768929953241,6.98873719,3006.6,3004.8,0.53501639]
["bitfinex","ETHUSD",1768929953242,12.61299548,3006.3,3004.8,0.53501639]
["bitfinex","ETHUSD",1768929953399,12.61299548,3006.3,3004.5,3.3283004]
["bitfinex","ETHUSD",1768929953594,12.61299548,3006.0,3004.6,0.545]
["bitfinex","ETHUSD",1768929953812,12.61299548,3005.8,3004.6,0.545]
["bitfinex","ETHUSD",1768929954115,12.61299548,3005.7,3004.7,0.545]
["bitfinex","ETHUSD",1768929954494,12.61299548,3005.5,3003.9,12.23957865]
["bitfinex","ETHUSD",1768929954696,12.61299548,3005.5,3003.2,7.1623387]
["bitfinex","ETHUSD",1768929954697,13.15899548,3005.5,3004.0,0.545]
["bitfinex","ETHUSD",1768929955014,13.15899548,3005.5,3004.1,0.545]
["bitfinex","ETHUSD",1768929955221,12.61299548,3005.3,3003.3,12.23957865]
["bitfinex","ETHUSD",1768929955428,12.61299548,3005.3,3003.4,0.545]
["bitfinex","ETHUSD",1768929955602,12.61299548,3005.3,3003.5,3.32943694]
["bitfinex","ETHUSD",1768929955919,12.61299548,3004.9,3003.6,3.71677233]
["bitfinex","ETHUSD",1768929956124,12.61299548,3004.7,3003.6,7.04609043]
["bitfinex","ETHUSD",1768929956289,12.61299548,3005.5,3003.7,12.23957865]
["bitfinex","ETHUSD",1768929956623,13.15899548,3006.0,3004.2,12.23957865]
["bitfinex","ETHUSD",1768929956830,12.61299548,3005.8,3004.3,0.545]
["bitfinex","ETHUSD",1768929956990,12.61299548,3005.8,3004.4,0.545]
["bitfinex","ETHUSD",1768929957391,12.61299548,3005.8,3004.5,0.545]
["bitfinex","ETHUSD",1768929958121,12.61299548,3005.8,3004.6,3.32823004]
["bitfinex","ETHUSD",1768929958320,12.61299548,3005.8,3004.7,0.387323]
["bitfinex","ETHUSD",1768929959221,0.546,3005.9,3004.7,0.387323]
["bitfinex","ETHUSD",1768929959423,12.61299548,3006.8,3004.7,12.62690165]
["bitfinex","ETHUSD",1768929959604,13.15999548,3006.7,3004.8,0.545]
["bitfinex","ETHUSD",1768929959799,12.61299548,3006.5,3004.9,1.31719017]
["bitfinex","ETHUSD",1768929960007,12.61299548,3006.4,3005.0,3.32778702]
["bitfinex","ETHUSD",1768929960330,13.15999548,3006.3,3004.9,4.64505134]
["bitfinex","ETHUSD",1768929960525,12.61299548,3006.1,3004.8,0.545]
["bitfinex","ETHUSD",1768929960728,12.61299548,3006.1,3004.8,3.87296289]
["bitfinex","ETHUSD",1768929961034,12.61299548,3006.1,3004.9,3.32788086]
["bitfinex","ETHUSD",1768929961528,12.61299548,3006.1,3004.9,6.65577862]
["bitfinex","ETHUSD",1768929961692,13.15999548,3006.4,3004.9,6.65577862]
["bitfinex","ETHUSD",1768929961893,13.15999548,3006.4,3005.0,1.26507786]
["bitfinex","ETHUSD",1768929961894,14.03895232,3006.4,3005.0,1.26507786]
["bitfinex","ETHUSD",1768929962122,12.61299548,3006.3,3005.3,0.002]
["bitfinex","ETHUSD",1768929963096,12.61299548,3006.1,3005.0,0.002]
["bitfinex","ETHUSD",1768929963335,12.61299548,3005.9,3005.0,0.002]
["bitfinex","ETHUSD",1768929965150,12.61299548,3005.8,3004.3,3.32851554]
["bitfinex","ETHUSD",1768929965320,13.92899503,3005.8,3004.4,3.3284206]
["bitfinex","ETHUSD",1768929965531,13.92899503,3005.8,3004.3,0.72021752]
["bitfinex","ETHUSD",1768929965847,13.92899503,3005.8,3004.7,3.32809944]
["bitfinex","ETHUSD",1768929965991,13.92899503,3005.8,3003.8,12.23957865]
["bitfinex","ETHUSD",1768929966326,12.61299548,3005.6,3003.9,7.202972]
["bitfinex","ETHUSD",1768929966525,12.61299548,3005.4,3003.9,7.202972]
["bitfinex","ETHUSD",1768929966916,12.61299548,3005.4,3003.9,10.53197762]
["bitfinex","ETHUSD",1768929967109,13.92899503,3005.4,3003.9,10.53197762]
["bitfinex","ETHUSD",1768929967298,13.92899503,3005.4,3003.9,9.98697762]
["bitfinex","ETHUSD",1768929967651,13.92899503,3005.4,3004.0,0.545]
["bitfinex","ETHUSD",1768929968239,1.31599955,3005.8,3004.2,12.23957865]
["bitfinex","ETHUSD",1768929968527,3.32639262,3006.3,3004.2,12.23957865]
["bitfinex","ETHUSD",1768929968528,13.15999548,3006.1,3004.2,12.23957865]
["bitfinex","ETHUSD",1768929969097,12.61299548,3006.1,3004.3,12.78457865]
["bitfinex","ETHUSD",1768929969297,13.15999548,3006.5,3004.5,12.23957865]
["bitfinex","ETHUSD",1768929969798,13.15999548,3006.5,3004.7,12.23957865]
["bitfinex","ETHUSD",1768929970207,12.61299548,3006.9,3004.9,12.23957865]
["bitfinex","ETHUSD",1768929970394,12.61299548,3006.9,3005.1,12.23957865]
["bitfinex","ETHUSD",1768929970594,12.61299548,3007.4,3005.3,12.23957865]
["bitfinex","ETHUSD",1768929970833,12.61299548,3007.2,3005.4,0.545]
["bitfinex","ETHUSD",1768929971031,12.61299548,3007.2,3005.5,1.27845787]
["bitfinex","ETHUSD",1768929971240,12.61299548,3007.2,3005.5,13.51803652]
["bitfinex","ETHUSD",1768929971449,1.03137855,3007.4,3005.5,13.51803652]
["bitfinex","ETHUSD",1768929971645,13.15999548,3007.5,3005.7,12.23957865]
["bitfinex","ETHUSD",1768929972226,13.15999548,3007.5,3005.9,12.23957865]
["bitfinex","ETHUSD",1768929972432,13.15999548,3007.5,3006.0,0.545]
["bitfinex","ETHUSD",1768929972745,13.15999548,3007.5,3006.0,12.78457865]
["bitfinex","ETHUSD",1768929972918,13.92899503,3007.4,3006.1,0.96641394]
["bitfinex","ETHUSD",1768929973354,13.92899503,3007.4,3006.2,0.545]
["bitfinex","ETHUSD",1768929973656,13.92899503,3007.4,3006.1,0.545]
["bitfinex","ETHUSD",1768929974349,12.61299548,3007.8,3006.2,12.23957865]
["bitfinex","ETHUSD",1768929974725,0.547,3008.0,3006.2,12.23957865]
["bitfinex","ETHUSD",1768929975166,0.547,3008.0,3006.3,11.89840255]
["bitfinex","ETHUSD",1768929975342,0.001,3008.2,3006.4,13.08824281]
["bitfinex","ETHUSD",1768929975851,0.001,3008.2,3006.6,11.89840255]
["bitfinex","ETHUSD",1768929976027,0.001,3008.2,3006.8,11.89840255]
["bitfinex","ETHUSD",1768929976224,0.001,3008.2,3007.0,11.89840255]
["bitfinex","ETHUSD",1768929977253,0.001,3008.2,3006.9,6.6513685]
["bitfinex","ETHUSD",1768929977421,0.001,3008.2,3006.1,7.11673719]
["bitfinex","ETHUSD",1768929977422,6.98873719,3007.3,3006.0,11.89840255]
["bitfinex","ETHUSD",1768929977623,6.98873719,3007.3,3004.6,6.98873719]
["bitfinex","ETHUSD",1768929977624,0.547,3007.5,3006.7,3.3258813]
["bitfinex","ETHUSD",1768929977817,0.547,3007.5,3006.1,0.545]
["bitfinex","ETHUSD",1768929977818,0.547,3007.5,3006.1,12.44340255]
["bitfinex","ETHUSD",1768929978052,0.547,3007.5,3006.6,3.32596751]
["bitfinex","ETHUSD",1768929978245,0.547,3007.5,3006.3,9.979044]
["bitfinex","ETHUSD",1768929978823,0.547,3007.5,3006.3,6.652696]
["bitfinex","ETHUSD",1768929979934,13.49243591,3007.5,3006.3,6.652696]
["bitfinex","ETHUSD",1768929980129,13.49243591,3007.5,3006.4,0.545]
["bitfinex","ETHUSD",1768929980329,14.8416795,3007.5,3006.5,3.87112672]
["bitfinex","ETHUSD",1768929980529,14.8416795,3007.5,3006.5,3.32612672]
["bitfinex","ETHUSD",1768929981367,14.8416795,3007.5,3006.5,6.65225344]
["bitfinex","ETHUSD",1768929981573,0.547,3007.5,3006.5,6.65225344]
["bitfinex","ETHUSD",1768929982168,13.49243591,3007.5,3006.5,3.32612672]
["bitfinex","ETHUSD",1768929982464,13.49243591,3007.5,3006.4,0.545]
["bitfinex","ETHUSD",1768929982679,13.49243591,3007.5,3006.4,3.32619564]
["bitfinex","ETHUSD",1768929982849,4.272555,3007.3,3006.0,0.545]
["bitfinex","ETHUSD",1768929983048,3.87202936,3007.5,3006.0,3.87159642]
["bitfinex","ETHUSD",1768929983049,14.667235,3007.2,3006.0,3.87159642]
["bitfinex","ETHUSD",1768929983366,12.94543591,3007.0,3005.7,3.32694354]
["bitfinex","ETHUSD",1768929983569,12.94543591,3006.8,3005.8,3.32684943]
["bitfinex","ETHUSD",1768929983764,12.94543591,3006.6,3005.8,3.32684943]
["bitfinex","ETHUSD",1768929984262,12.94543591,3006.6,3005.9,3.32678267]
["bitfinex","ETHUSD",1768929984466,12.94543591,3006.6,3005.6,6.6542454]
["bitfinex","ETHUSD",1768929986068,13.49143591,3006.9,3005.6,6.6542454]
["bitfinex","ETHUSD",1768929986372,0.546,3007.0,3005.7,11.89840255]
["bitfinex","ETHUSD",1768929986576,0.6357488,3006.9,3005.9,6.65358128]
["bitfinex","ETHUSD",1768929987006,6.98873719,3006.1,3002.9,1.69468927]
["bitfinex","ETHUSD",1768929987142,6.98873719,3006.1,3004.4,11.89840255]
["bitfinex","ETHUSD",1768929987143,13.49143591,3006.0,3004.4,11.89840255]
["bitfinex","ETHUSD",1768929987453,13.49143591,3006.0,3004.3,0.547]
["bitfinex","ETHUSD",1768929987454,13.49143591,3006.0,3004.3,3.33053926]
["bitfinex","ETHUSD",1768929987639,12.94543591,3005.8,3004.5,3.32823627]
["bitfinex","ETHUSD",1768929987845,12.94543591,3005.8,3004.4,0.545]
["bitfinex","ETHUSD",1768929988045,12.94543591,3005.8,3004.3,0.54300615]
["bitfinex","ETHUSD",1768929988240,12.94543591,3005.8,3004.4,3.33035336]
["bitfinex","ETHUSD",1768929988572,12.94543591,3005.4,3004.4,0.002]
["bitfinex","ETHUSD",1768929988756,12.94543591,3005.2,3004.4,0.002]
["bitfinex","ETHUSD",1768929989155,1.49934532,3005.7,3004.4,0.002]
["bitfinex","ETHUSD",1768929989359,0.547,3005.6,3004.5,3.32826]
["bitfinex","ETHUSD",1768929989670,13.49243591,3005.6,3004.5,0.545]
["bitfinex","ETHUSD",1768929989853,13.49243591,3005.6,3004.5,3.87326661]
["bitfinex","ETHUSD",1768929990267,13.49243591,3005.6,3004.4,0.002]
["bitfinex","ETHUSD",1768929990450,12.94543591,3005.4,3004.4,0.002]
["bitfinex","ETHUSD",1768929991071,1.34924359,3005.5,3004.4,0.002]
["bitfinex","ETHUSD",1768929991270,12.94543591,3005.5,3004.4,0.002]
["bitfinex","ETHUSD",1768929992284,14.99345322,3005.9,3004.5,11.89840255]
["bitfinex","ETHUSD",1768929994278,12.94543591,3005.8,3004.7,0.545]
["bitfinex","ETHUSD",1768929994445,12.94543591,3005.8,3004.5,6.65663289]
["bitfinex","ETHUSD",1768929994446,0.547,3005.9,3004.6,12.44340255]
["bitfinex","ETHUSD",1768929994648,12.94543591,3006.2,3004.8,11.89840255]
["bitfinex","ETHUSD",1768929994945,0.547,3006.1,3004.8,11.89840255]
["bitfinex","ETHUSD",1768929995186,2.22888952,3006.1,3004.9,1.85546411]
["bitfinex","ETHUSD",1768929995350,12.94543591,3006.0,3004.7,3.32811927]
["bitfinex","ETHUSD",1768929995549,12.94543591,3006.0,3004.8,0.545]
["bitfinex","ETHUSD",1768929996145,2.22888952,3006.1,3004.8,12.44340255]
["bitfinex","ETHUSD",1768929996746,2.22888952,3006.1,3004.9,3.32789776]
["bitfinex","ETHUSD",1768929997376,2.22888952,3006.1,3004.9,6.65579552]
["bitfinex","ETHUSD",1768929997543,0.547,3006.1,3005.0,13.80832236]
["bitfinex","ETHUSD",1768929998465,0.547,3006.1,3005.1,0.545]
["bitfinex","ETHUSD",1768929998670,0.547,3006.1,3005.2,3.32756555]
["bitfinex","ETHUSD",1768929999267,0.547,3006.1,3005.1,3.87262861]
["bitfinex","ETHUSD",1768929999883,0.001,3005.8,3005.1,7.20030489]
["bitfinex","ETHUSD",1768930000080,0.547,3006.1,3005.2,12.23335455]
["bitfinex","ETHUSD",1768930000244,0.547,3006.1,3005.2,0.334952]
["bitfinex","ETHUSD",1768930000444,13.49243591,3006.1,3005.1,0.545]
["bitfinex","ETHUSD",1768930000645,13.49243591,3006.1,3005.1,3.87265076]
["bitfinex","ETHUSD",1768930000948,13.49243591,3006.1,3005.1,7.20032704]
["bitfinex","ETHUSD",1768930001275,13.49243591,3006.1,3005.1,3.87265076]
["bitfinex","ETHUSD",1768930001477,13.49243591,3006.1,3005.1,3.32765076]
["bitfinex","ETHUSD",1768930001682,13.49243591,3006.1,3005.1,0.545]
["bitfinex","ETHUSD",1768930001984,12.94543591,3006.0,3004.8,3.87290357]
["bitfinex","ETHUSD",1768930002179,12.94543591,3006.0,3004.9,3.32788958]
["bitfinex","ETHUSD",1768930004085,12.1819667,3006.6,3005.0,11.99045701]
["bitfinex","ETHUSD",1768930004262,0.547,3006.5,3005.0,11.99045701]
["bitfinex","ETHUSD",1768930004857,0.547,3006.5,3005.1,6.65535256]
["bitfinex","ETHUSD",1768930005204,0.547,3006.5,3005.2,12.18800317]
["bitfinex","ETHUSD",1768930005383,0.547,3006.5,3005.4,12.18800317]
["bitfinex","ETHUSD",1768930005553,0.6357488,3006.9,3005.4,12.18800317]
["bitfinex","ETHUSD",1768930005758,1.1827488,3006.9,3005.6,12.18800317]
["bitfinex","ETHUSD",1768930006365,13.5314201,3006.9,3005.7,0.545]
["bitfinex","ETHUSD",1768930007058,13.5314201,3006.9,3005.8,6.65380264]
["bitfinex","ETHUSD",1768930007383,3.3264706,3007.1,3005.8,6.65380264]
["bitfinex","ETHUSD",1768930007384,0.001,3007.1,3005.9,12.18800317]
["bitfinex","ETHUSD",1768930009081,0.001,3007.1,3006.1,12.18800317]
["bitfinex","ETHUSD",1768930009283,0.001,3007.1,3006.2,12.73300317]
["bitfinex","ETHUSD",1768930011254,0.001,3007.1,3006.2,16.059428]
["bitfinex","ETHUSD",1768930011487,0.001,3007.1,3006.2,19.38588665]
["bitfinex","ETHUSD",1768930011790,0.001,3006.8,3006.3,0.97157149]
["bitfinex","ETHUSD",1768930012354,0.001,3006.8,3005.1,12.31600317]
["bitfinex","ETHUSD",1768930012659,0.001,3006.8,3005.2,0.545]
["bitfinex","ETHUSD",1768930012858,0.001,3006.8,3006.2,3.32644616]
["bitfinex","ETHUSD",1768930013058,0.001,3006.8,3006.0,3.32660295]
["bitfinex","ETHUSD",1768930013259,0.001,3006.8,3006.0,18.84128609]
["bitfinex","ETHUSD",1768930014061,0.001,3006.8,3006.1,0.545]
["bitfinex","ETHUSD",1768930014395,0.001,3007.1,3006.3,12.18800317]
["bitfinex","ETHUSD",1768930014886,0.001,3007.1,3006.0,6.65328292]
["bitfinex","ETHUSD",1768930014887,0.001,3007.1,3006.0,15.51460612]
["bitfinex","ETHUSD",1768930015068,12.3496713,3007.1,3006.1,0.545]
["bitfinex","ETHUSD",1768930015266,12.3496713,3007.1,3006.1,3.87156789]
["bitfinex","ETHUSD",1768930015884,12.3496713,3007.1,3006.1,7.19813719]
["bitfinex","ETHUSD",1768930016071,1.23496713,3007.0,3006.1,7.19813719]
["bitfinex","ETHUSD",1768930016286,1.23496713,3007.0,3006.1,3.87156789]
["bitfinex","ETHUSD",1768930017899,12.3496713,3007.1,3006.1,3.87156789]
["bitfinex","ETHUSD",1768930017900,0.001,3007.1,3006.2,12.18800317]
["bitfinex","ETHUSD",1768930018707,12.3496713,3007.1,3006.1,3.32656789]
["bitfinex","ETHUSD",1768930018995,12.3486713,3007.0,3005.7,12.73300317]
["bitfinex","ETHUSD",1768930019170,13.63833843,3006.9,3006.0,3.32662443]
["bitfinex","ETHUSD",1768930019570,13.63833843,3006.9,3005.8,3.32689983]
["bitfinex","ETHUSD",1768930019767,13.63833843,3006.9,3005.8,6.65380115]
["bitfinex","ETHUSD",1768930019965,13.63833843,3006.9,3004.5,1.88706043]
["bitfinex","ETHUSD",1768930019966,12.3486713,3006.8,3005.2,3.32753624]
["bitfinex","ETHUSD",1768930020180,12.3486713,3006.7,3005.3,3.32744217]
["bitfinex","ETHUSD",1768930020382,12.3486713,3006.5,3005.3,3.32744217]
["bitfinex","ETHUSD",1768930020600,12.3486713,3006.5,3005.2,3.87254407]
["bitfinex","ETHUSD",1768930020809,12.3486713,3006.5,3005.1,3.32762448]
["bitfinex","ETHUSD",1768930020967,12.3486713,3006.5,3005.2,3.327559]
["bitfinex","ETHUSD",1768930021371,12.3486713,3006.5,3005.3,3.32745011]
["bitfinex","ETHUSD",1768930021568,12.3486713,3006.3,3005.2,18.84313427]
["bitfinex","ETHUSD",1768930021798,0.547,3006.6,3005.3,12.73300317]
["bitfinex","ETHUSD",1768930022003,12.8956713,3006.6,3005.3,12.73300317]
["bitfinex","ETHUSD",1768930022370,0.547,3006.6,3005.3,12.73300317]
["bitfinex","ETHUSD",1768930022570,12.8956713,3006.6,3005.4,0.545]
["bitfinex","ETHUSD",1768930022785,12.3486713,3006.4,3005.2,3.32756555]
["bitfinex","ETHUSD",1768930023215,12.3486713,3006.4,3005.1,3.87259623]
["bitfinex","ETHUSD",1768930023216,12.3486713,3006.4,3005.1,0.545]
["bitfinex","ETHUSD",1768930023507,12.3486713,3006.4,3005.1,3.87265406]
["bitfinex","ETHUSD",1768930023809,12.3486713,3006.4,3005.2,12.18800317]
["bitfinex","ETHUSD",1768930024271,12.3486713,3006.4,3005.6,0.002]
["bitfinex","ETHUSD",1768930024469,1.36382384,3006.3,3005.6,0.002]
["bitfinex","ETHUSD",1768930026979,17.03885679,3006.3,3005.6,0.002]
["bitfinex","ETHUSD",1768930027197,12.3486713,3006.2,3005.3,0.002]
["bitfinex","ETHUSD",1768930027397,6.6527233,3006.3,3005.3,0.002]
["bitfinex","ETHUSD",1768930027398,12.3486713,3006.0,3005.3,0.002]
["bitfinex","ETHUSD",1768930028409,0.547,3005.9,3005.3,0.002]
["bitfinex","ETHUSD",1768930028909,0.547,3005.9,3002.5,12.18800317]
["bitfinex","ETHUSD",1768930028910,6.4584653,3005.4,3002.5,12.18800317]
["bitfinex","ETHUSD",1768930029077,1.29,3005.8,3002.7,12.19000317]
["bitfinex","ETHUSD",1768930029078,3.980584,3003.1,3002.7,12.19000317]
["bitfinex","ETHUSD",1768930029276,0.547,3004.2,3002.8,12.18800317]
["bitfinex","ETHUSD",1768930029908,0.547,3004.2,3002.8,15.51814779]
["bitfinex","ETHUSD",1768930030108,0.547,3004.2,3002.9,0.545]
["bitfinex","ETHUSD",1768930030309,0.547,3004.2,3002.9,12.73300317]
["bitfinex","ETHUSD",1768930030500,0.547,3004.6,3003.0,12.18800317]
["bitfinex","ETHUSD",1768930031384,0.547,3004.6,3002.8,9.99059486]
["bitfinex","ETHUSD",1768930031385,0.547,3004.6,3003.2,12.18800317]
["bitfinex","ETHUSD",1768930032015,0.547,3004.6,3003.3,3.32967069]
["bitfinex","ETHUSD",1768930032214,0.547,3004.6,3003.4,12.18800317]
["bitfinex","ETHUSD",1768930033116,12.8956713,3004.6,3003.4,12.18800317]
["bitfinex","ETHUSD",1768930033313,12.8956713,3004.6,3003.5,1.21880032]
["bitfinex","ETHUSD",1768930033686,16.22392717,3004.6,3003.5,1.21880032]
["bitfinex","ETHUSD",1768930034111,12.8956713,3004.6,3003.5,5.09321147]
["bitfinex","ETHUSD",1768930034687,12.8956713,3004.6,3003.5,1.21880032]
["bitfinex","ETHUSD",1768930034991,16.2239454,3004.6,3003.6,0.545]
["bitfinex","ETHUSD",1768930035190,16.2239454,3004.6,3003.6,1.57107149]
["bitfinex","ETHUSD",1768930035191,17.74986224,3004.6,3003.6,1.57107149]
["bitfinex","ETHUSD",1768930035695,14.42158814,3004.6,3003.6,1.57107149]
["bitfinex","ETHUSD",1768930036115,14.42158814,3004.6,3003.6,1.02607149]
["bitfinex","ETHUSD",1768930036299,12.58450471,3004.5,3003.6,1.02607149]
["bitfinex","ETHUSD",1768930037013,0.547,3004.6,3003.6,1.02607149]
["bitfinex","ETHUSD",1768930037319,0.547,3004.6,3003.9,0.002]
["bitfinex","ETHUSD",1768930038337,2.19296445,3004.6,3003.9,0.002]
["bitfinex","ETHUSD",1768930038646,12.58450471,3004.5,3003.6,1.02607149]
["bitfinex","ETHUSD",1768930038823,12.58450471,3004.1,3002.8,12.82055448]
["bitfinex","ETHUSD",1768930039121,13.13150471,3004.0,3002.9,3.87605843]
["bitfinex","ETHUSD",1768930039417,0.547,3004.0,3003.1,12.82055448]
["bitfinex","ETHUSD",1768930039586,0.547,3004.2,3003.2,1.28205545]
["bitfinex","ETHUSD",1768930039791,13.13150471,3004.2,3003.2,1.28205545]
["bitfinex","ETHUSD",1768930040228,0.547,3004.2,3003.1,13.36655448]
["bitfinex","ETHUSD",1768930040399,0.547,3004.6,3003.3,12.82055448]
["bitfinex","ETHUSD",1768930041320,3.97334541,3005.3,3003.3,12.82055448]
["bitfinex","ETHUSD",1768930041321,12.58450471,3005.2,3003.3,12.82055448]
["bitfinex","ETHUSD",1768930041520,0.547,3005.1,3003.3,12.82055448]
["bitfinex","ETHUSD",1768930041719,12.58450471,3005.0,3003.3,12.82055448]
["bitfinex","ETHUSD",1768930042320,12.58450471,3005.0,3003.6,12.82055448]
["bitfinex","ETHUSD",1768930042321,12.58450471,3004.9,3003.6,12.82055448]
["bitfinex","ETHUSD",1768930042915,12.58450471,3004.9,3003.7,0.546]
["bitfinex","ETHUSD",1768930043620,12.58450471,3004.9,3003.6,12.82055448]
["bitfinex","ETHUSD",1768930043920,12.58450471,3004.9,3003.7,0.546]
["bitfinex","ETHUSD",1768930044694,12.58450471,3004.7,3003.7,0.546]
["bitfinex","ETHUSD",1768930044892,6.4584653,3004.5,3002.9,12.82055448]
["bitfinex","ETHUSD",1768930045199,12.58450471,3004.4,3003.0,3.87592481]
["bitfinex","ETHUSD",1768930045907,12.58450471,3004.4,3003.0,16.69647929]
["bitfinex","ETHUSD",1768930046223,12.58450471,3004.4,3003.0,13.36655448]
["bitfinex","ETHUSD",1768930046423,0.547,3004.6,3003.6,3.32931359]
["bitfinex","ETHUSD",1768930046627,2.38535588,3004.6,3003.5,12.82055448]
["bitfinex","ETHUSD",1768930047126,2.38535588,3004.6,3003.5,16.14993791]
["bitfinex","ETHUSD",1768930047527,2.38535588,3004.6,3003.5,16.69593791]
["bitfinex","ETHUSD",1768930047825,0.547,3004.6,3003.6,12.82055448]
["bitfinex","ETHUSD",1768930048339,13.13150471,3004.6,3003.4,3.32946795]
["bitfinex","ETHUSD",1768930048623,0.547,3004.6,3003.7,0.546]
["bitfinex","ETHUSD",1768930049128,0.547,3004.6,3003.6,3.32924434]
["bitfinex","ETHUSD",1768930049129,12.58450471,3004.4,3002.9,12.82055448]
["bitfinex","ETHUSD",1768930049334,12.58450471,3004.0,3003.0,4.61199228]
["bitfinex","ETHUSD",1768930049628,0.547,3003.9,3003.0,4.61199228]
["bitfinex","ETHUSD",1768930049930,0.547,3003.9,3003.0,1.28205545]
["bitfinex","ETHUSD",1768930050631,13.13150471,3003.9,3003.0,1.28205545]
["bitfinex","ETHUSD",1768930050830,12.58450471,3003.8,3002.7,0.002]
["bitfinex","ETHUSD",1768930052536,6.4584653,3003.7,3002.7,0.002]
["bitfinex","ETHUSD",1768930052703,12.58450471,3003.6,3002.7,0.002]
["bitfinex","ETHUSD",1768930052905,9.787783,3003.7,3002.3,16.15328588]
["bitfinex","ETHUSD",1768930052906,12.58450471,3003.2,3002.3,0.002]
["bitfinex","ETHUSD",1768930053228,0.547,3003.1,3002.3,0.002]
["bitfinex","ETHUSD",1768930053933,12.58450471,3003.2,3002.3,0.002]
["bitfinex","ETHUSD",1768930053934,0.547,3003.0,3002.3,0.002]
["bitfinex","ETHUSD",1768930054439,0.547,3003.0,3001.7,0.76343779]
["bitfinex","ETHUSD",1768930054440,12.58450471,3002.9,3001.7,0.76343779]
["bitfinex","ETHUSD",1768930054623,14.54350171,3002.8,3001.7,0.76343779]
["bitfinex","ETHUSD",1768930055330,12.58450471,3002.7,3001.7,0.76343779]
["bitfinex","ETHUSD",1768930055536,12.58450471,3002.5,3001.7,0.76343779]
["bitfinex","ETHUSD",1768930056033,0.547,3002.4,3001.7,0.76343779]
["bitfinex","ETHUSD",1768930056536,12.58450471,3002.5,3001.7,0.76343779]
["bitfinex","ETHUSD",1768930056735,0.547,3002.4,3001.7,13.58399227]
["bitfinex","ETHUSD",1768930057031,0.547,3002.4,3001.8,1.35839923]
["bitfinex","ETHUSD",1768930058005,3.33016907,3002.9,3001.8,1.35839923]
["bitfinex","ETHUSD",1768930058206,15.91443215,3003.1,3001.8,14.17895371]
["bitfinex","ETHUSD",1768930058428,15.91443215,3003.1,3001.7,0.76343779]
["bitfinex","ETHUSD",1768930058429,13.13150471,3002.8,3001.7,0.76343779]
["bitfinex","ETHUSD",1768930058743,12.58450471,3002.6,3001.7,0.76343779]
["bitfinex","ETHUSD",1768930058909,12.58450471,3002.6,3001.7,1e-08]
["bitfinex","ETHUSD",1768930059802,16.44947339,3002.7,3000.9,0.0211897]
["bitfinex","ETHUSD",1768930059803,12.58450471,3002.2,3000.9,0.0211897]
["bitfinex","ETHUSD",1768930060009,12.58450471,3002.0,3000.9,0.0211897]
["bitfinex","ETHUSD",1768930060204,0.547,3001.9,3000.9,0.0211897]
["bitfinex","ETHUSD",1768930060426,12.58450471,3002.1,3000.9,0.0211897]
["bitfinex","ETHUSD",1768930060627,0.547,3002.0,3000.9,12.84174418]
["bitfinex","ETHUSD",1768930060933,12.58450471,3002.4,3000.9,3.35351064]
["bitfinex","ETHUSD",1768930061134,0.547,3002.3,3002.1,0.002]
["bitfinex","ETHUSD",1768930061313,0.547,3002.2,3001.3,12.82055448]
["bitfinex","ETHUSD",1768930061641,0.547,3002.2,3001.8,0.002]
["bitfinex","ETHUSD",1768930062022,12.58450471,3003.1,3001.8,12.82255448]
["bitfinex","ETHUSD",1768930062223,0.547,3003.0,3001.9,1.28225545]
["bitfinex","ETHUSD",1768930062531,0.547,3002.9,3001.9,12.82055448]
["bitfinex","ETHUSD",1768930062842,0.547,3002.9,3001.9,16.15172226]
["bitfinex","ETHUSD",1768930063338,0.547,3002.9,3001.9,19.48294581]
["bitfinex","ETHUSD",1768930063538,0.547,3002.9,3001.9,6.66239133]
["bitfinex","ETHUSD",1768930063743,0.547,3002.9,3002.0,12.82055448]
["bitfinex","ETHUSD",1768930063944,0.547,3002.9,3002.1,14.73007523]
["bitfinex","ETHUSD",1768930064834,0.547,3002.9,3002.2,19.41186866]
["bitfinex","ETHUSD",1768930064835,0.4658725,3002.9,3002.2,19.41186866]
["bitfinex","ETHUSD",1768930065212,0.547,3003.2,3002.3,12.50469924]
["bitfinex","ETHUSD",1768930065411,0.547,3003.2,3002.2,6.66178136]
["bitfinex","ETHUSD",1768930065412,0.547,3003.2,3002.4,12.8400503]
["bitfinex","ETHUSD",1768930066508,15.86393208,3003.8,3002.4,12.8400503]
["bitfinex","ETHUSD",1768930066735,0.547,3003.7,3002.4,12.8400503]
["bitfinex","ETHUSD",1768930066923,0.547,3003.7,3002.5,3.33055786]
["bitfinex","ETHUSD",1768930067123,3.32926224,3003.7,3002.5,3.33055786]
["bitfinex","ETHUSD",1768930067344,0.547,3003.6,3002.6,1.61706082]
["bitfinex","ETHUSD",1768930068548,13.08176484,3003.6,3002.6,1.61706082]
["bitfinex","ETHUSD",1768930068916,12.53476484,3003.6,3002.6,1.61706082]
["bitfinex","ETHUSD",1768930069117,0.547,3003.5,3002.6,17.45218866]
["bitfinex","ETHUSD",1768930069313,12.53476484,3004.1,3002.7,0.62781099]
["bitfinex","ETHUSD",1768930069614,0.547,3004.0,3002.7,13.13251023]
["bitfinex","ETHUSD",1768930069816,12.53476484,3004.1,3002.7,13.13251023]
["bitfinex","ETHUSD",1768930070017,0.547,3004.0,3002.7,13.13251023]
["bitfinex","ETHUSD",1768930070331,12.53476484,3004.1,3002.7,13.13251023]
["bitfinex","ETHUSD",1768930070527,12.53476484,3004.1,3002.8,1.61706082]
["bitfinex","ETHUSD",1768930070528,2.46621112,3004.0,3002.8,1.61706082]
["bitfinex","ETHUSD",1768930071047,17.78297512,3004.0,3002.8,1.61706082]
["bitfinex","ETHUSD",1768930071219,0.547,3003.9,3002.8,1.61706082]
["bitfinex","ETHUSD",1768930071419,13.08176484,3003.9,3002.8,1.61706082]
["bitfinex","ETHUSD",1768930071621,13.08176484,3003.9,3002.5,12.50469924]
["bitfinex","ETHUSD",1768930072351,13.08176484,3003.9,3002.4,15.83533013]
["bitfinex","ETHUSD",1768930072546,13.08176484,3003.9,3002.6,3.33042858]
["bitfinex","ETHUSD",1768930072843,13.08176484,3003.9,3002.2,0.546]
["bitfinex","ETHUSD",1768930072844,12.53476484,3003.9,3002.7,15.83501556]
["bitfinex","ETHUSD",1768930073047,0.547,3003.8,3002.8,15.83486714]
["bitfinex","ETHUSD",1768930073356,12.53476484,3003.9,3002.9,1.58348671]
["bitfinex","ETHUSD",1768930073564,3.32872521,3004.2,3002.9,1.58348671]
["bitfinex","ETHUSD",1768930073565,0.547,3003.8,3002.9,14.08818595]
["bitfinex","ETHUSD",1768930074424,12.53476484,3004.1,3002.9,14.08818595]
["bitfinex","ETHUSD",1768930074665,0.547,3004.0,3002.9,14.08818595]
["bitfinex","ETHUSD",1768930074966,0.547,3004.1,3002.9,14.08818595]
["bitfinex","ETHUSD",1768930075283,0.001,3003.6,3003.0,16.49605791]
["bitfinex","ETHUSD",1768930075468,0.001,3003.6,3003.1,12.50469924]
["bitfinex","ETHUSD",1768930077243,0.001,3003.6,3003.2,12.50469924]
["bitfinex","ETHUSD",1768930078980,12.53476484,3004.4,3003.2,12.50469924]
["bitfinex","ETHUSD",1768930079181,0.547,3004.1,3003.4,12.50469924]
["bitfinex","ETHUSD",1768930079559,0.547,3004.1,3003.4,15.83416928]
["bitfinex","ETHUSD",1768930079874,0.547,3004.1,3003.4,12.50469924]
["bitfinex","ETHUSD",1768930080247,0.547,3004.1,3003.4,15.83424086]
["bitfinex","ETHUSD",1768930080442,0.547,3004.1,3003.4,12.50469924]
["bitfinex","ETHUSD",1768930080673,13.78834132,3004.4,3003.4,13.16608434]
["bitfinex","ETHUSD",1768930080846,0.547,3004.3,3003.4,16.49563326]
["bitfinex","ETHUSD",1768930081170,13.78834132,3004.4,3003.4,16.49563326]
["bitfinex","ETHUSD",1768930081171,0.547,3004.2,3003.4,13.16608434]
["bitfinex","ETHUSD",1768930081346,0.547,3004.2,3003.4,16.49562771]
["bitfinex","ETHUSD",1768930081880,12.53476484,3004.4,3003.5,12.50469924]
["bitfinex","ETHUSD",1768930082066,0.001,3004.6,3003.7,12.50469924]
["bitfinex","ETHUSD",1768930083850,0.001,3004.6,3003.7,3.32915081]
["bitfinex","ETHUSD",1768930084059,0.001,3004.6,3003.8,12.50469924]
["bitfinex","ETHUSD",1768930085758,0.001,3004.6,3003.6,12.50469924]
["bitfinex","ETHUSD",1768930085759,12.53576484,3004.6,3003.6,12.50469924]
["bitfinex","ETHUSD",1768930085943,12.53476484,3004.5,3003.4,3.32950406]
["bitfinex","ETHUSD",1768930086171,12.53476484,3004.3,3003.2,12.50469924]
["bitfinex","ETHUSD",1768930086370,13.08176484,3004.2,3003.3,3.32960662]
["bitfinex","ETHUSD",1768930086568,1.58640238,3004.4,3003.4,15.83424405]
["bitfinex","ETHUSD",1768930086880,2.13340238,3004.4,3003.6,12.50469924]
["bitfinex","ETHUSD",1768930087179,2.13340238,3004.4,3002.9,3.33002292]
["bitfinex","ETHUSD",1768930087180,14.51821448,3004.3,3003.0,13.05069924]
["bitfinex","ETHUSD",1768930087374,14.51821448,3004.3,3003.3,3.32966123]
["bitfinex","ETHUSD",1768930087587,14.51821448,3004.3,3003.3,3.3296507]
["bitfinex","ETHUSD",1768930087751,14.51821448,3004.3,3003.2,15.83443812]
["bitfinex","ETHUSD",1768930088072,14.51821448,3004.3,3003.2,15.83442022]
["bitfinex","ETHUSD",1768930088073,14.51921448,3004.3,3003.2,15.83442022]
["bitfinex","ETHUSD",1768930088283,1.45192145,3004.2,3003.3,12.50469924]
["bitfinex","ETHUSD",1768930088948,0.547,3004.1,3003.3,12.50469924]
["bitfinex","ETHUSD",1768930089880,13.08176484,3004.1,3003.0,13.05069924]
["bitfinex","ETHUSD",1768930090174,13.08176484,3004.1,3003.0,12.50469924]
["bitfinex","ETHUSD",1768930090386,14.32100428,3004.0,3003.1,3.3298264]
["bitfinex","ETHUSD",1768930090963,14.32100428,3004.0,3003.0,15.83466444]
["bitfinex","ETHUSD",1768930091570,14.32100428,3004.0,3003.0,15.83470018]
["bitfinex","ETHUSD",1768930092387,1.45192145,3004.2,3003.1,12.50469924]
["bitfinex","ETHUSD",1768930092692,0.547,3004.1,3003.1,12.50469924]
["bitfinex","ETHUSD",1768930093455,0.547,3004.0,3003.1,12.50469924]
["bitfinex","ETHUSD",1768930094054,12.53576484,3004.3,3003.1,12.50469924]
["bitfinex","ETHUSD",1768930094055,12.53576484,3004.3,3003.3,12.50469924]
["bitfinex","ETHUSD",1768930094255,0.547,3004.2,3003.3,12.50469924]
["bitfinex","ETHUSD",1768930095066,12.41990064,3004.2,3003.3,12.50469924]
["bitfinex","ETHUSD",1768930096493,12.41990064,3004.2,3003.4,3.32955983]
["bitfinex","ETHUSD",1768930096863,11.87290064,3004.2,3003.4,18.9290731]
["bitfinex","ETHUSD",1768930097180,0.547,3004.2,3003.5,12.26995344]
["bitfinex","ETHUSD",1768930097796,0.548,3004.3,3003.5,12.26995344]
["bitfinex","ETHUSD",1768930097990,13.6629907,3004.3,3003.4,3.32955983]
["bitfinex","ETHUSD",1768930098364,13.6629907,3004.3,3003.4,6.65911966]
["bitfinex","ETHUSD",1768930098569,13.6629907,3004.3,3003.4,15.59951327]
["bitfinex","ETHUSD",1768930098977,13.6629907,3004.3,3003.4,6.65911966]
["bitfinex","ETHUSD",1768930099158,11.87390064,3004.3,3003.5,12.26995344]
["bitfinex","ETHUSD",1768930099486,0.547,3004.2,3003.5,12.26995344]
["bitfinex","ETHUSD",1768930099891,12.41990064,3004.2,3003.2,3.87571524]
["bitfinex","ETHUSD",1768930100254,12.41990064,3004.2,3003.0,12.26995344]
["bitfinex","ETHUSD",1768930100459,12.41990064,3004.2,3003.5,0.002]
["bitfinex","ETHUSD",1768930100755,11.87390064,3004.0,3003.5,0.002]
["bitfinex","ETHUSD",1768930102687,0.001,3004.0,3003.5,12.27195344]
["bitfinex","ETHUSD",1768930102988,0.547,3003.9,3003.5,12.27195344]
["bitfinex","ETHUSD",1768930103961,0.547,3003.9,3003.5,0.002]
["bitfinex","ETHUSD",1768930104162,0.001,3004.0,3003.5,0.002]
["bitfinex","ETHUSD",1768930104460,0.547,3003.9,3003.5,0.002]
["bitfinex","ETHUSD",1768930105067,12.41990064,3003.9,3003.5,0.002]
["bitfinex","ETHUSD",1768930105919,0.001,3004.0,3003.5,12.27195344]
["bitfinex","ETHUSD",1768930106117,0.001,3004.0,3002.9,0.002]
["bitfinex","ETHUSD",1768930106118,11.87290064,3003.8,3002.9,0.002]
["bitfinex","ETHUSD",1768930106407,11.84112866,3003.8,3002.3,3.33073493]
["bitfinex","ETHUSD",1768930106575,11.84112866,3003.8,3002.3,12.26995344]
["bitfinex","ETHUSD",1768930106773,11.84112866,3003.8,3002.6,12.26995344]
["bitfinex","ETHUSD",1768930106774,0.547,3003.7,3002.6,12.26995344]
["bitfinex","ETHUSD",1768930106979,0.547,3003.7,3002.8,12.26995344]
["bitfinex","ETHUSD",1768930107185,12.41990064,3003.7,3002.5,12.27195344]
["bitfinex","ETHUSD",1768930107508,12.41990064,3003.7,3002.5,0.002]
["bitfinex","ETHUSD",1768930108303,11.87290064,3003.3,3002.1,0.002]
["bitfinex","ETHUSD",1768930108509,11.87290064,3003.1,3002.1,0.002]
["bitfinex","ETHUSD",1768930108716,0.547,3003.0,3002.3,12.26995344]
["bitfinex","ETHUSD",1768930109071,12.41990064,3003.0,3002.1,0.002]
["bitfinex","ETHUSD",1768930109907,11.87290064,3003.4,3002.1,12.27195344]
["bitfinex","ETHUSD",1768930110208,0.547,3003.1,3002.3,12.26995344]
["bitfinex","ETHUSD",1768930110365,0.547,3003.0,3002.3,12.26995344]
["bitfinex","ETHUSD",1768930111909,0.547,3003.0,3002.3,15.60069342]
["bitfinex","ETHUSD",1768930112105,0.547,3003.0,3002.2,3.33085785]
["bitfinex","ETHUSD",1768930112266,3.32996449,3004.0,3002.1,0.002]
["bitfinex","ETHUSD",1768930112267,11.87290064,3003.4,3002.4,12.26995344]
["bitfinex","ETHUSD",1768930112468,10.97277042,3003.8,3002.6,12.26995344]
["bitfinex","ETHUSD",1768930112722,11.87390064,3004.0,3002.7,12.26995344]
["bitfinex","ETHUSD",1768930112869,11.87390064,3004.0,3002.4,12.26995344]
["bitfinex","ETHUSD",1768930112870,11.87290064,3003.8,3002.4,12.26995344]
["bitfinex","ETHUSD",1768930113070,11.87290064,3003.6,3002.5,12.26995344]
["bitfinex","ETHUSD",1768930113472,12.41990064,3003.9,3002.7,12.26995344]
["bitfinex","ETHUSD",1768930113976,11.87390064,3003.6,3002.7,12.26995344]
["bitfinex","ETHUSD",1768930114519,11.87290064,3003.4,3002.6,0.002]
["bitfinex","ETHUSD",1768930114805,11.87290064,3003.2,3002.6,0.002]
["bitfinex","ETHUSD",1768930116278,1.24199006,3003.3,3002.6,0.002]
["bitfinex","ETHUSD",1768930116801,12.41990064,3003.5,3002.6,0.002]
["bitfinex","ETHUSD",1768930117571,12.41990064,3003.5,3002.6,0.548]
["bitfinex","ETHUSD",1768930117978,11.87290064,3003.4,3002.6,0.548]
["bitfinex","ETHUSD",1768930118395,11.87290064,3003.3,3002.3,0.002]
["bitfinex","ETHUSD",1768930118595,11.87290064,3003.1,3002.3,0.002]
["bitfinex","ETHUSD",1768930118815,12.41990064,3003.1,3002.3,0.002]
["bitfinex","ETHUSD",1768930120179,11.87290064,3003.1,3002.3,0.002]
["bitfinex","ETHUSD",1768930120384,11.87290064,3003.1,3002.3,12.27195344]
["bitfinex","ETHUSD",1768930121106,16.22990064,3003.4,3002.3,12.81795344]
["bitfinex","ETHUSD",1768930121410,15.68290064,3003.4,3002.5,12.26995344]
["bitfinex","ETHUSD",1768930121620,3.81,3003.4,3002.6,15.60040038]
["bitfinex","ETHUSD",1768930122017,11.87290064,3003.0,3001.9,0.002]
["bitfinex","ETHUSD",1768930122192,7.0097317,3003.1,3001.9,0.002]
["bitfinex","ETHUSD",1768930122193,11.87290064,3002.8,3001.9,0.002]
["bitfinex","ETHUSD",1768930122397,11.87290064,3002.6,3001.9,0.002]
["bitfinex","ETHUSD",1768930123581,11.92892747,3003.2,3001.9,12.27195344]
["bitfinex","ETHUSD",1768930125014,11.92892747,3003.2,3002.0,15.8180609]
["bitfinex","ETHUSD",1768930125386,11.92892747,3003.2,3002.1,12.48694831]
["bitfinex","ETHUSD",1768930125713,11.92892747,3003.2,3002.2,13.03294831]
["bitfinex","ETHUSD",1768930125913,1.19289275,3003.1,3002.2,13.03294831]
["bitfinex","ETHUSD",1768930126316,1.19289275,3003.1,3002.2,12.48694831]
["bitfinex","ETHUSD",1768930126494,14.00793624,3003.1,3002.3,0.546]
["bitfinex","ETHUSD",1768930127009,0.001,3003.2,3002.4,12.48694831]
["bitfinex","ETHUSD",1768930129150,12.81604349,3003.2,3002.1,3.33099451]
["bitfinex","ETHUSD",1768930129297,12.81604349,3003.2,3002.3,3.33068952]
["bitfinex","ETHUSD",1768930129495,0.001,3003.2,3002.5,12.48694831]
["bitfinex","ETHUSD",1768930129909,0.001,3003.2,3002.6,0.546]
["bitfinex","ETHUSD",1768930130221,12.81604349,3003.2,3002.7,0.546]
["bitfinex","ETHUSD",1768930130425,12.81604349,3003.2,3002.2,3.33081978]
["bitfinex","ETHUSD",1768930130607,12.81604349,3003.2,3002.3,0.546]
["bitfinex","ETHUSD",1768930130925,12.81604349,3003.2,3002.4,0.546]
["bitfinex","ETHUSD",1768930131095,1.28160435,3003.1,3002.4,0.546]
["bitfinex","ETHUSD",1768930131733,1.28160435,3003.1,3002.3,3.33075711]
["bitfinex","ETHUSD",1768930132023,1.28160435,3003.1,3002.5,0.546]
["bitfinex","ETHUSD",1768930132602,1.28160435,3003.1,3002.3,3.33075711]
["bitfinex","ETHUSD",1768930132810,1.28160435,3003.1,3002.4,0.546]
["bitfinex","ETHUSD",1768930134048,1.28160435,3003.1,3002.4,3.87664725]
["bitfinex","ETHUSD",1768930134616,1.28160435,3003.1,3002.5,0.546]
["bitfinex","ETHUSD",1768930135002,1.28160435,3003.1,3002.2,19.14871027]
["bitfinex","ETHUSD",1768930135204,1.28160435,3003.1,3002.2,15.81781959]
["bitfinex","ETHUSD",1768930135437,1.28160435,3003.1,3002.3,0.546]
["bitfinex","ETHUSD",1768930137749,1.28160435,3003.1,3002.3,3.87668302]
["bitfinex","ETHUSD",1768930138050,1.28160435,3003.1,3002.3,16.36363133]
["bitfinex","ETHUSD",1768930138343,12.81604349,3003.2,3002.1,15.81794716]
["bitfinex","ETHUSD",1768930138344,0.001,3002.8,3002.1,15.81794716]
["bitfinex","ETHUSD",1768930138545,0.001,3002.8,3002.4,0.546]
["bitfinex","ETHUSD",1768930139825,0.001,3002.8,3002.2,15.81779377]
["bitfinex","ETHUSD",1768930140136,0.001,3002.8,3002.3,0.546]
["bitfinex","ETHUSD",1768930140453,12.81604349,3002.8,3002.4,0.546]
["bitfinex","ETHUSD",1768930140627,1.28160435,3002.7,3002.4,0.546]
["bitfinex","ETHUSD",1768930140826,1.28160435,3002.7,3002.0,12.48694831]
["bitfinex","ETHUSD",1768930140827,14.09664784,3002.7,3002.0,12.48694831]
["bitfinex","ETHUSD",1768930141138,14.09664784,3002.7,3002.1,0.546]
["bitfinex","ETHUSD",1768930141348,14.09664784,3002.7,3002.2,0.546]
["bitfinex","ETHUSD",1768930141521,1.40976478,3002.6,3002.0,12.48694831]
["bitfinex","ETHUSD",1768930141826,1.40976478,3002.6,3002.1,0.546]
["bitfinex","ETHUSD",1768930142433,1.40976478,3002.6,3002.2,0.546]
["bitfinex","ETHUSD",1768930144954,1.40976478,3002.6,3002.3,0.546]
["bitfinex","ETHUSD",1768930145426,1.40976478,3002.6,3001.9,12.48894831]
["bitfinex","ETHUSD",1768930145758,12.81504349,3002.6,3002.0,0.546]
["bitfinex","ETHUSD",1768930145970,12.81504349,3002.6,3001.9,0.002]
["bitfinex","ETHUSD",1768930146156,12.81504349,3002.6,3002.0,0.546]
["bitfinex","ETHUSD",1768930147639,12.81504349,3002.6,3001.9,0.548]
["bitfinex","ETHUSD",1768930149167,12.81504349,3002.6,3001.9,13.03494831]
["bitfinex","ETHUSD",1768930149498,13.76824638,3002.6,3001.9,13.03494831]
["bitfinex","ETHUSD",1768930149691,0.549,3002.8,3002.0,12.48694831]
["bitfinex","ETHUSD",1768930149854,0.001,3002.8,3002.3,12.48694831]
["bitfinex","ETHUSD",1768930150165,0.001,3002.8,3002.3,13.03294831]
["bitfinex","ETHUSD",1768930150678,0.001,3002.8,3002.4,13.03294831]
["bitfinex","ETHUSD",1768930151794,0.001,3002.8,3002.4,16.36359504]
["bitfinex","ETHUSD",1768930152091,0.001,3002.8,3002.4,13.03294831]
["bitfinex","ETHUSD",1768930152498,0.001,3002.8,3002.5,12.48694831]
["bitfinex","ETHUSD",1768930155484,0.001,3002.8,3002.5,15.81750254]
["bitfinex","ETHUSD",1768930155686,0.001,3002.8,3002.5,12.48694831]
["bitfinex","ETHUSD",1768930156071,0.001,3002.8,3002.6,12.43602306]
["bitfinex","ETHUSD",1768930156476,12.68033658,3003.7,3002.7,12.43602306]
["bitfinex","ETHUSD",1768930156660,7.20686508,3004.0,3002.7,12.43602306]
["bitfinex","ETHUSD",1768930156661,12.68133351,3003.5,3002.7,0.546]
["bitfinex","ETHUSD",1768930156860,13.22933351,3003.5,3002.7,0.546]
["bitfinex","ETHUSD",1768930157058,13.22933351,3003.5,3002.7,12.98202306]
["bitfinex","ETHUSD",1768930157287,13.22933351,3003.5,3002.4,3.33063004]
["bitfinex","ETHUSD",1768930157460,13.22933351,3003.5,3002.5,12.98202306]
["bitfinex","ETHUSD",1768930157785,12.68133351,3003.3,3002.6,12.43602306]
["bitfinex","ETHUSD",1768930157962,12.68133351,3003.3,3002.7,3.33029733]
["bitfinex","ETHUSD",1768930158487,13.22933351,3003.5,3002.7,3.33029733]
["bitfinex","ETHUSD",1768930158695,13.22933351,3003.5,3002.8,12.43602306]
["bitfinex","ETHUSD",1768930161697,13.22933351,3003.5,3002.8,15.76624459]
["bitfinex","ETHUSD",1768930161991,13.22933351,3003.5,3002.8,12.43602306]
["bitfinex","ETHUSD",1768930162197,13.22933351,3003.5,3002.8,12.98202306]
["bitfinex","ETHUSD",1768930162399,13.22933351,3003.5,3002.8,16.31223874]
["bitfinex","ETHUSD",1768930162698,0.001,3003.2,3002.8,12.98202306]
["bitfinex","ETHUSD",1768930163475,0.001,3003.2,3002.8,3.87618398]
["bitfinex","ETHUSD",1768930163704,13.22933351,3003.5,3002.9,12.43602306]
["bitfinex","ETHUSD",1768930164001,3.32989745,3004.0,3002.9,12.43602306]
["bitfinex","ETHUSD",1768930164002,17.92600023,3003.8,3002.9,12.43602306]
["bitfinex","ETHUSD",1768930164187,12.68133351,3003.7,3002.9,12.43602306]
["bitfinex","ETHUSD",1768930165601,12.68133351,3003.7,3002.9,3.33010829]
["bitfinex","ETHUSD",1768930165902,12.68133351,3003.7,3003.0,12.43602306]
["bitfinex","ETHUSD",1768930166904,12.68133351,3003.5,3002.9,0.546]
["bitfinex","ETHUSD",1768930168604,12.68133351,3003.5,3002.9,12.98202306]
["bitfinex","ETHUSD",1768930169707,17.92600023,3003.6,3002.9,12.98202306]
["bitfinex","ETHUSD",1768930170726,1.84740002,3003.7,3003.0,12.43602306]
["bitfinex","ETHUSD",1768930171229,14.52873353,3003.7,3003.0,12.43602306]
["bitfinex","ETHUSD",1768930171395,12.68133351,3003.5,3002.9,0.546]
["bitfinex","ETHUSD",1768930171597,12.68133351,3003.5,3002.9,12.98202306]
["bitfinex","ETHUSD",1768930172002,12.68133351,3003.5,3002.9,12.43602306]
["bitfinex","ETHUSD",1768930172310,12.68133351,3003.5,3002.9,12.98202306]
["bitfinex","ETHUSD",1768930174225,0.548,3003.8,3003.0,12.43602306]
["bitfinex","ETHUSD",1768930174396,13.22933351,3003.8,3003.0,12.43602306]
["bitfinex","ETHUSD",1768930175105,13.22933351,3003.8,3003.1,12.43802306]
["bitfinex","ETHUSD",1768930175713,0.548,3003.8,3003.1,12.43802306]
["bitfinex","ETHUSD",1768930177512,13.22933351,3003.8,3003.1,12.43802306]
["bitfinex","ETHUSD",1768930177799,14.55236686,3003.8,3003.1,12.43802306]
["bitfinex","ETHUSD",1768930178206,12.68133351,3003.4,3002.9,12.43602306]
["bitfinex","ETHUSD",1768930178405,12.68133351,3003.4,3002.9,12.98202306]
["bitfinex","ETHUSD",1768930181539,12.68133351,3003.4,3002.8,0.002]
["bitfinex","ETHUSD",1768930181711,5.24466672,3003.5,3002.8,0.002]
["bitfinex","ETHUSD",1768930181712,12.68133351,3003.2,3002.8,0.002]
["bitfinex","ETHUSD",1768930182012,12.68133351,3003.0,3002.5,12.98202306]
["bitfinex","ETHUSD",1768930182432,12.68133351,3003.0,3002.5,12.43602306]
["bitfinex","ETHUSD",1768930183435,12.68133351,3003.7,3002.7,12.43602306]
["bitfinex","ETHUSD",1768930183643,12.68133351,3003.7,3002.9,12.43602306]
["bitfinex","ETHUSD",1768930183644,0.548,3003.7,3002.9,12.43602306]
["bitfinex","ETHUSD",1768930183863,2.00323669,3003.7,3002.9,12.43602306]
["bitfinex","ETHUSD",1768930185118,14.6350735,3003.7,3002.9,12.43602306]
["bitfinex","ETHUSD",1768930185754,2.00323669,3003.7,3003.0,12.04682898]
["bitfinex","ETHUSD",1768930186266,14.6350735,3003.7,3003.0,12.04682898]
["bitfinex","ETHUSD",1768930187147,2.00323669,3003.7,3003.0,12.04682898]
["bitfinex","ETHUSD",1768930188255,2.00323669,3003.7,3003.2,12.04882898]
["bitfinex","ETHUSD",1768930188461,0.001,3003.5,3003.2,12.04882898]
["bitfinex","ETHUSD",1768930190061,0.001,3003.5,3003.2,0.002]
["bitfinex","ETHUSD",1768930193070,0.001,3003.5,3003.3,12.04682898]
["bitfinex","ETHUSD",1768930197377,0.001,3004.0,3003.2,0.548]
["bitfinex","ETHUSD",1768930197580,0.001,3004.0,3003.4,12.04682898]
["bitfinex","ETHUSD",1768930199755,0.001,3004.0,3003.4,3.32954564]
["bitfinex","ETHUSD",1768930199948,0.001,3004.0,3003.5,12.04682898]
["bitfinex","ETHUSD",1768930200153,0.001,3004.0,3003.7,12.04682898]
["bitfinex","ETHUSD",1768930200658,12.63183681,3003.8,3003.2,0.002]
["bitfinex","ETHUSD",1768930200863,12.63183681,3003.8,3003.2,12.59482898]
["bitfinex","ETHUSD",1768930201074,12.63183681,3003.8,3003.2,12.04882898]
["bitfinex","ETHUSD",1768930201372,12.63183681,3003.6,3003.2,0.002]
["bitfinex","ETHUSD",1768930202257,0.001,3003.7,3003.2,12.04882898]
["bitfinex","ETHUSD",1768930202460,0.001,3004.0,3003.5,12.04682898]
["bitfinex","ETHUSD",1768930202779,0.001,3004.0,3003.2,0.002]
["bitfinex","ETHUSD",1768930202982,12.63183681,3003.9,3003.2,0.548]
["bitfinex","ETHUSD",1768930203181,12.63183681,3003.8,3003.2,0.002]
["bitfinex","ETHUSD",1768930203378,12.63183681,3003.6,3003.2,0.002]
["bitfinex","ETHUSD",1768930205255,0.001,3004.0,3003.2,12.04882898]
["bitfinex","ETHUSD",1768930205753,12.63283681,3004.0,3003.3,0.546]
["bitfinex","ETHUSD",1768930205950,14.80789205,3004.0,3003.3,0.546]
["bitfinex","ETHUSD",1768930206573,14.80789205,3004.0,3003.2,0.002]
["bitfinex","ETHUSD",1768930207287,12.63183681,3003.8,3003.2,0.002]
["bitfinex","ETHUSD",1768930207860,12.63183681,3003.8,3003.2,12.04882898]
["bitfinex","ETHUSD",1768930208581,3.81,3003.9,3003.2,12.04882898]
["bitfinex","ETHUSD",1768930208977,16.44183681,3003.9,3003.2,12.04882898]
["bitfinex","ETHUSD",1768930209169,12.63183681,3003.8,3003.2,12.04882898]
["bitfinex","ETHUSD",1768930209587,12.63183681,3003.6,3003.2,0.002]
["bitfinex","ETHUSD",1768930209794,12.63183681,3003.8,3003.2,0.002]
["bitfinex","ETHUSD",1768930210063,13.34583811,3003.8,3003.2,0.002]
["bitfinex","ETHUSD",1768930210264,13.34583811,3003.8,3003.2,12.04882898]
["bitfinex","ETHUSD",1768930210702,13.34583811,3003.8,3003.2,0.002]
["bitfinex","ETHUSD",1768930211378,13.34583811,3003.8,3003.2,12.04882898]
["bitfinex","ETHUSD",1768930211583,3.81,3003.9,3003.2,12.04882898]
["bitfinex","ETHUSD",1768930211808,3.81,3003.9,3003.2,0.002]
["bitfinex","ETHUSD",1768930211809,12.63183681,3003.8,3003.2,0.002]
["bitfinex","ETHUSD",1768930212110,12.63183681,3003.6,3003.2,0.002]
["bitfinex","ETHUSD",1768930213598,12.63183681,3003.2,3002.9,0.002]
["bitfinex","ETHUSD",1768930213905,10.46868806,3003.6,3002.4,0.546]
["bitfinex","ETHUSD",1768930213906,12.63183681,3003.0,3002.4,0.546]
["bitfinex","ETHUSD",1768930214275,12.63183681,3003.0,3002.3,12.04682898]
["bitfinex","ETHUSD",1768930214474,12.63183681,3002.8,3002.2,0.002]
["bitfinex","ETHUSD",1768930214709,12.63183681,3002.4,3001.9,0.002]
["bitfinex","ETHUSD",1768930215085,12.64178444,3002.9,3001.9,12.31999843]
["bitfinex","ETHUSD",1768930215305,12.09478444,3003.1,3002.2,12.31799843]
["bitfinex","ETHUSD",1768930215612,12.09478444,3003.1,3002.2,12.86399843]
["bitfinex","ETHUSD",1768930217885,12.09478444,3003.1,3002.2,16.19487063]
["bitfinex","ETHUSD",1768930218080,12.09478444,3003.0,3002.2,12.31799843]
["bitfinex","ETHUSD",1768930218293,12.09478444,3003.0,3002.3,12.86399843]
["bitfinex","ETHUSD",1768930218693,5.24198975,3003.1,3002.3,12.86399843]
["bitfinex","ETHUSD",1768930219199,17.33677419,3003.1,3002.3,12.86399843]
["bitfinex","ETHUSD",1768930219406,12.09478444,3003.1,3002.4,12.31799843]
["bitfinex","ETHUSD",1768930219801,12.09478444,3003.3,3002.4,12.31799843]
["bitfinex","ETHUSD",1768930220005,12.09478444,3003.2,3002.4,12.31799843]
["bitfinex","ETHUSD",1768930220200,12.09478444,3003.2,3002.5,12.86399843]
["bitfinex","ETHUSD",1768930220519,15.90478444,3003.8,3002.6,12.31799843]
["bitfinex","ETHUSD",1768930220681,6.33,3004.2,3002.8,12.31799843]
["bitfinex","ETHUSD",1768930220682,12.09578444,3004.0,3002.8,12.31799843]
["bitfinex","ETHUSD",1768930221011,12.09578444,3004.0,3003.0,12.31799843]
["bitfinex","ETHUSD",1768930221182,0.001,3004.0,3003.0,12.31799843]
["bitfinex","ETHUSD",1768930221383,5.24198975,3003.9,3003.0,12.31799843]
["bitfinex","ETHUSD",1768930221610,12.09478444,3003.8,3003.1,0.546]
["bitfinex","ETHUSD",1768930221783,12.09478444,3003.8,3003.1,12.86399843]
["bitfinex","ETHUSD",1768930221989,12.09578444,3004.0,3003.1,12.86399843]
["bitfinex","ETHUSD",1768930223883,12.09578444,3004.0,3003.2,12.31799843]
["bitfinex","ETHUSD",1768930225313,0.001,3004.0,3003.3,12.31799843]
["bitfinex","ETHUSD",1768930225691,12.09578444,3004.0,3003.3,12.31799843]
["bitfinex","ETHUSD",1768930226190,15.42469164,3004.0,3003.3,12.31799843]
["bitfinex","ETHUSD",1768930226402,0.001,3003.7,3003.1,12.86399843]
["bitfinex","ETHUSD",1768930226720,0.001,3003.7,3003.2,0.546]
["bitfinex","ETHUSD",1768930227020,0.001,3003.7,3003.2,12.86399843]
["bitfinex","ETHUSD",1768930227518,0.001,3003.7,3003.1,12.31799843]
["bitfinex","ETHUSD",1768930227888,0.001,3003.7,3002.3,12.31799843]
["bitfinex","ETHUSD",1768930227889,12.09478444,3003.4,3002.3,12.31799843]
["bitfinex","ETHUSD",1768930228189,17.33677419,3003.3,3002.5,12.31799843]
["bitfinex","ETHUSD",1768930228518,12.09478444,3003.2,3002.3,12.86399843]
["bitfinex","ETHUSD",1768930229489,3.81,3003.6,3002.8,12.31799843]
["bitfinex","ETHUSD",1768930229713,3.81,3003.6,3003.0,12.31799843]
["bitfinex","ETHUSD",1768930229907,0.001,3003.7,3003.0,12.31799843]
["bitfinex","ETHUSD",1768930230301,12.09578444,3003.7,3003.0,12.31799843]
["bitfinex","ETHUSD",1768930231219,17.33677419,3003.5,3002.9,0.546]
["bitfinex","ETHUSD",1768930231591,12.09478444,3003.5,3002.9,0.546]
["bitfinex","ETHUSD",1768930231792,12.09478444,3003.5,3002.7,12.86399843]
["bitfinex","ETHUSD",1768930232798,0.001,3003.7,3002.8,12.31799843]
["bitfinex","ETHUSD",1768930233401,0.001,3003.7,3003.0,5.24198975]
["bitfinex","ETHUSD",1768930233603,0.001,3003.7,3003.3,12.31799843]
["bitfinex","ETHUSD",1768930234341,2.05e-06,3004.6,3003.7,12.31799843]
["bitfinex","ETHUSD",1768930234624,2.05e-06,3004.6,3003.4,5.24198975]
["bitfinex","ETHUSD",1768930234833,2.05e-06,3004.6,3002.2,3.3308418]
["bitfinex","ETHUSD",1768930234834,12.09478444,3004.3,3003.5,12.86399843]
["bitfinex","ETHUSD",1768930235193,12.09478444,3004.3,3003.6,0.546]
["bitfinex","ETHUSD",1768930235643,12.09478444,3004.3,3003.5,12.31799843]
["bitfinex","ETHUSD",1768930236139,5.24198975,3003.9,3003.5,12.31799843]
["bitfinex","ETHUSD",1768930236344,12.09478444,3004.3,3001.8,3.33327511]
["bitfinex","ETHUSD",1768930236345,5.24198975,3003.7,3001.8,3.33327511]
["bitfinex","ETHUSD",1768930236523,5.24198975,3003.7,3002.8,12.31799843]
["bitfinex","ETHUSD",1768930236524,5.14211943,3003.3,3002.8,12.31799843]
["bitfinex","ETHUSD",1768930236728,5.24198975,3003.1,3002.8,12.31799843]
["bitfinex","ETHUSD",1768930236910,12.09478444,3003.6,3002.8,12.31799843]
["bitfinex","ETHUSD",1768930238747,12.09478444,3003.6,3002.6,12.86399843]
["bitfinex","ETHUSD",1768930239548,12.09478444,3003.7,3002.7,0.546]
["bitfinex","ETHUSD",1768930240043,12.09478444,3003.7,3002.7,12.86399843]
["bitfinex","ETHUSD",1768930242120,12.09478444,3003.7,3002.8,12.31799843]
["bitfinex","ETHUSD",1768930242846,12.09478444,3003.7,3002.3,12.31799843]
["bitfinex","ETHUSD",1768930243024,13.30426288,3003.7,3002.4,12.86399843]
["bitfinex","ETHUSD",1768930243223,13.30426288,3003.7,3002.4,3.8766602]
["bitfinex","ETHUSD",1768930243443,13.30426288,3003.7,3002.5,12.31799843]
["bitfinex","ETHUSD",1768930243666,12.09478444,3003.6,3002.5,12.31799843]
["bitfinex","ETHUSD",1768930243811,12.64278444,3003.6,3002.6,0.546]
["bitfinex","ETHUSD",1768930244151,13.81292762,3003.6,3002.7,12.95238889]
["bitfinex","ETHUSD",1768930244641,12.09478444,3003.6,3002.7,12.95238889]
["bitfinex","ETHUSD",1768930245926,12.09478444,3003.6,3002.8,0.546]
["bitfinex","ETHUSD",1768930246138,12.09478444,3003.6,3002.8,13.09757544]
["bitfinex","ETHUSD",1768930247751,12.09478444,3003.6,3002.8,0.546]
["bitfinex","ETHUSD",1768930249263,12.09478444,3003.6,3002.8,13.09757544]
["bitfinex","ETHUSD",1768930249434,12.09478444,3003.6,3002.8,12.55157544]
["bitfinex","ETHUSD",1768930249629,13.30426288,3003.6,3002.8,12.55157544]
["bitfinex","ETHUSD",1768930250659,13.30426288,3003.6,3003.0,0.002]
["bitfinex","ETHUSD",1768930251154,13.30426288,3003.6,3003.0,12.55357544]
["bitfinex","ETHUSD",1768930251364,12.64865748,3003.8,3003.0,12.55357544]
["bitfinex","ETHUSD",1768930252142,0.548,3003.9,3003.0,12.55357544]
["bitfinex","ETHUSD",1768930252863,12.64865748,3004.1,3003.2,12.55157544]
["bitfinex","ETHUSD",1768930253066,0.001,3004.3,3003.4,12.55157544]
["bitfinex","ETHUSD",1768930253266,0.001,3004.3,3003.6,12.55157544]
["bitfinex","ETHUSD",1768930255969,0.001,3004.3,3003.7,0.546]
["bitfinex","ETHUSD",1768930256170,0.001,3004.3,3003.7,13.09757544]
["bitfinex","ETHUSD",1768930256467,0.001,3004.3,3003.7,12.55157544]
["bitfinex","ETHUSD",1768930256641,0.001,3004.3,3003.8,0.546]
["bitfinex","ETHUSD",1768930256969,0.001,3004.3,3003.8,13.09757544]
["bitfinex","ETHUSD",1768930258579,0.001,3004.3,3003.8,12.55157544]
["bitfinex","ETHUSD",1768930258734,12.64965748,3004.3,3003.8,0.546]
["bitfinex","ETHUSD",1768930258941,17.89156878,3004.3,3003.8,0.546]
["bitfinex","ETHUSD",1768930259236,12.64965748,3004.3,3003.8,0.546]
["bitfinex","ETHUSD",1768930259437,0.001,3004.3,3003.8,13.09757544]
["bitfinex","ETHUSD",1768930260535,17.89156878,3004.3,3003.8,0.546]
["bitfinex","ETHUSD",1768930260963,0.001,3004.3,3003.8,0.546]
["bitfinex","ETHUSD",1768930261273,0.001,3004.3,3003.7,13.09757544]
["bitfinex","ETHUSD",1768930263694,0.548,3004.8,3004.0,12.55157544]
["bitfinex","ETHUSD",1768930263695,13.19466363,3004.8,3004.0,12.55157544]
["bitfinex","ETHUSD",1768930263996,14.30091517,3004.7,3004.0,12.55157544]
["bitfinex","ETHUSD",1768930264995,14.30091517,3004.7,3003.8,0.546]
["bitfinex","ETHUSD",1768930265175,14.30091517,3004.7,3003.8,12.55157544]
["bitfinex","ETHUSD",1768930265377,1.65225769,3004.7,3003.8,12.55157544]
["bitfinex","ETHUSD",1768930265688,14.30091517,3004.7,3003.8,12.55157544]
["bitfinex","ETHUSD",1768930265895,14.46615125,3004.6,3003.8,13.09757544]
["bitfinex","ETHUSD",1768930266096,14.46615125,3004.6,3003.8,12.55157544]
["bitfinex","ETHUSD",1768930267088,12.64865748,3004.6,3003.8,12.55157544]
["bitfinex","ETHUSD",1768930271398,12.64865748,3004.6,3003.9,0.546]
["bitfinex","ETHUSD",1768930271703,12.64865748,3004.6,3004.0,13.09757544]
["bitfinex","ETHUSD",1768930272199,12.64865748,3004.6,3004.0,12.55157544]
["bitfinex","ETHUSD",1768930272712,12.64865748,3004.6,3003.9,0.546]
["bitfinex","ETHUSD",1768930272893,12.64865748,3004.6,3003.9,13.09757544]
["bitfinex","ETHUSD",1768930273792,3.87468405,3005.1,3003.9,13.09757544]
["bitfinex","ETHUSD",1768930273793,12.64865748,3004.9,3003.9,13.09757544]
["bitfinex","ETHUSD",1768930275513,12.30329017,3004.8,3003.9,12.55157544]
["bitfinex","ETHUSD",1768930275716,12.30329017,3004.6,3003.7,0.546]
["bitfinex","ETHUSD",1768930275916,12.30329017,3004.6,3003.7,13.24136455]
["bitfinex","ETHUSD",1768930276119,12.30329017,3004.6,3004.0,0.002]
["bitfinex","ETHUSD",1768930276285,12.30329017,3004.4,3004.0,0.002]
["bitfinex","ETHUSD",1768930277289,12.30329017,3004.4,3003.7,12.69536455]
["bitfinex","ETHUSD",1768930277593,12.30329017,3004.2,3003.2,12.69536455]
["bitfinex","ETHUSD",1768930277794,12.30329017,3004.0,3003.2,12.69536455]
["bitfinex","ETHUSD",1768930278604,12.30329017,3004.0,3003.2,13.24136455]
["bitfinex","ETHUSD",1768930279198,12.30329017,3004.0,3003.1,0.002]
["bitfinex","ETHUSD",1768930279444,12.30329017,3003.6,3002.7,0.002]
["bitfinex","ETHUSD",1768930279623,12.30329017,3003.4,3002.7,0.002]
["bitfinex","ETHUSD",1768930280226,12.30329017,3003.4,3002.7,12.69736455]
["bitfinex","ETHUSD",1768930280601,12.30329017,3004.0,3002.7,12.69736455]
["bitfinex","ETHUSD",1768930280803,0.547,3003.9,3002.9,12.69536455]
["bitfinex","ETHUSD",1768930281009,12.85029017,3003.9,3002.9,12.69536455]
["bitfinex","ETHUSD",1768930281237,12.85029017,3003.9,3002.7,12.69736455]
["bitfinex","ETHUSD",1768930281434,12.30329017,3003.5,3002.7,0.002]
["bitfinex","ETHUSD",1768930281728,3.32933812,3003.6,3002.7,0.002]
["bitfinex","ETHUSD",1768930281729,12.30329017,3003.3,3002.7,0.002]
["bitfinex","ETHUSD",1768930282899,17.5494236,3003.1,3002.7,0.002]
["bitfinex","ETHUSD",1768930283327,17.5494236,3003.1,3002.6,0.002]
["bitfinex","ETHUSD",1768930284720,12.30329017,3003.0,3002.6,0.002]
["bitfinex","ETHUSD",1768930286042,5.24613343,3002.7,3002.2,12.69536455]
["bitfinex","ETHUSD",1768930287008,17.5494236,3002.7,3002.0,12.69536455]
["bitfinex","ETHUSD",1768930288231,17.5494236,3002.7,3001.9,0.548]
["bitfinex","ETHUSD",1768930288232,12.30329017,3003.1,3002.5,12.69736455]
["bitfinex","ETHUSD",1768930288408,0.548,3003.0,3002.5,12.69736455]
["bitfinex","ETHUSD",1768930288615,12.85129017,3003.0,3002.5,12.69736455]
["bitfinex","ETHUSD",1768930288839,12.85129017,3003.0,3002.5,0.002]
["bitfinex","ETHUSD",1768930289438,5.24613343,3002.9,3002.5,0.002]
["bitfinex","ETHUSD",1768930289616,17.5494236,3002.7,3002.1,12.69736455]
["bitfinex","ETHUSD",1768930290018,12.30329017,3002.6,3002.1,0.002]
["bitfinex","ETHUSD",1768930290222,17.5494236,3002.2,3001.6,12.69736455]
["bitfinex","ETHUSD",1768930290430,12.30329017,3002.4,3001.6,12.69736455]
["bitfinex","ETHUSD",1768930290624,0.548,3002.5,3001.6,12.69736455]
["bitfinex","ETHUSD",1768930290625,12.85129017,3002.5,3001.6,12.69736455]
["bitfinex","ETHUSD",1768930291231,12.30329017,3002.9,3001.6,12.69736455]
["bitfinex","ETHUSD",1768930291546,0.548,3002.7,3001.8,12.69536455]
["bitfinex","ETHUSD",1768930291749,12.30329017,3002.9,3001.9,12.69536455]
["bitfinex","ETHUSD",1768930291947,14.66103253,3003.0,3001.9,12.69536455]
["bitfinex","ETHUSD",1768930292124,12.85129017,3003.0,3002.0,12.69536455]
["bitfinex","ETHUSD",1768930292328,0.548,3003.0,3002.0,12.69536455]
["bitfinex","ETHUSD",1768930292735,12.30329017,3003.0,3002.0,12.69536455]
["bitfinex","ETHUSD",1768930293142,12.30329017,3003.0,3002.2,12.69536455]
["bitfinex","ETHUSD",1768930293739,12.30329017,3003.0,3002.2,13.24136455]
["bitfinex","ETHUSD",1768930296558,12.30329017,3003.0,3001.7,12.69536455]
["bitfinex","ETHUSD",1768930296860,12.30329017,3002.7,3001.6,0.002]
["bitfinex","ETHUSD",1768930297023,12.30329017,3002.5,3001.4,0.002]
["bitfinex","ETHUSD",1768930297723,6.47749134,3002.4,3001.4,0.002]
["bitfinex","ETHUSD",1768930298017,12.30329017,3002.1,3001.4,0.002]
["bitfinex","ETHUSD",1768930298228,0.548,3002.0,3001.4,0.002]
["bitfinex","ETHUSD",1768930298657,0.548,3001.9,3001.4,0.002]
["bitfinex","ETHUSD",1768930298867,12.30329017,3002.0,3001.4,0.002]
["bitfinex","ETHUSD",1768930299179,12.30329017,3002.6,3001.4,12.69736455]
["bitfinex","ETHUSD",1768930299333,0.548,3002.4,3001.6,12.69536455]
["bitfinex","ETHUSD",1768930299836,12.85129017,3002.4,3001.6,12.69536455]
["bitfinex","ETHUSD",1768930301674,12.85129017,3002.4,3001.4,0.002]
["bitfinex","ETHUSD",1768930301675,3.87867747,3002.4,3001.4,0.002]
["bitfinex","ETHUSD",1768930301867,12.30329017,3002.3,3001.4,0.002]
["bitfinex","ETHUSD",1768930303748,3.33136885,3002.7,3001.4,12.44924315]
["bitfinex","ETHUSD",1768930303749,12.40259877,3002.7,3001.4,12.44924315]
["bitfinex","ETHUSD",1768930303953,0.548,3002.6,3001.6,11.90024315]
["bitfinex","ETHUSD",1768930304363,12.94959877,3002.6,3001.6,11.90024315]
["bitfinex","ETHUSD",1768930306384,12.40954129,3002.5,3001.6,11.90024315]
["bitfinex","ETHUSD",1768930306585,12.40954129,3002.5,3001.4,12.84697493]
["bitfinex","ETHUSD",1768930306786,12.40954129,3002.5,3001.5,12.84497493]
["bitfinex","ETHUSD",1768930308356,12.40954129,3002.4,3001.4,0.002]
["bitfinex","ETHUSD",1768930308968,12.40954129,3002.4,3001.4,12.84697493]
["bitfinex","ETHUSD",1768930310388,12.40954129,3002.4,3001.4,0.002]
["bitfinex","ETHUSD",1768930310389,12.40954129,3002.3,3001.4,0.002]
["bitfinex","ETHUSD",1768930310556,12.40954129,3002.1,3001.4,0.002]
["bitfinex","ETHUSD",1768930311177,0.548,3002.0,3001.4,0.002]
["bitfinex","ETHUSD",1768930311388,12.95754129,3002.0,3001.4,0.002]
["bitfinex","ETHUSD",1768930311583,12.95754129,3002.0,3001.0,0.002]
["bitfinex","ETHUSD",1768930312590,12.40954129,3001.8,3001.0,0.002]
["bitfinex","ETHUSD",1768930312910,3.33122355,3001.9,3001.0,0.002]
["bitfinex","ETHUSD",1768930312911,12.40954129,3001.6,3001.0,0.002]
["bitfinex","ETHUSD",1768930313108,12.40954129,3001.5,3001.0,0.002]
["bitfinex","ETHUSD",1768930313267,1.57407648,3001.7,3001.0,0.002]
["bitfinex","ETHUSD",1768930313268,0.548,3001.4,3001.0,0.002]
["bitfinex","ETHUSD",1768930314486,12.40954129,3001.7,3001.0,0.002]
["bitfinex","ETHUSD",1768930314687,0.548,3001.7,3001.0,12.84697493]
["bitfinex","ETHUSD",1768930317029,12.40954129,3002.0,3001.0,12.84697493]
["bitfinex","ETHUSD",1768930317203,0.548,3002.0,3001.0,12.84697493]
["bitfinex","ETHUSD",1768930317375,0.548,3002.0,3001.1,12.84497493]
["bitfinex","ETHUSD",1768930317907,0.548,3002.0,3001.1,13.39197493]
["bitfinex","ETHUSD",1768930318695,12.95754129,3002.0,3001.1,12.84497493]
["bitfinex","ETHUSD",1768930318908,12.40954129,3001.9,3001.0,0.17589397]
["bitfinex","ETHUSD",1768930319285,12.40954129,3001.9,3001.0,0.002]
["bitfinex","ETHUSD",1768930320472,12.40954129,3001.7,3000.9,0.0231897]
["bitfinex","ETHUSD",1768930320684,12.40954129,3001.5,3000.9,0.0231897]
["bitfinex","ETHUSD",1768930320891,12.40954129,3001.3,3000.9,0.0231897]
["bitfinex","ETHUSD",1768930321079,1.29575413,3001.4,3000.9,0.0231897]
["bitfinex","ETHUSD",1768930321492,0.548,3001.3,3000.9,0.0231897]
["bitfinex","ETHUSD",1768930321893,12.40954129,3001.5,3000.9,0.0231897]
["bitfinex","ETHUSD",1768930322098,0.548,3001.7,3000.9,12.86816463]
["bitfinex","ETHUSD",1768930322426,12.95754129,3001.9,3000.9,12.86816463]
["bitfinex","ETHUSD",1768930322727,12.40954129,3001.8,3000.9,0.0231897]
["bitfinex","ETHUSD",1768930324704,12.40954129,3001.6,3000.9,0.0231897]
["bitfinex","ETHUSD",1768930324909,12.40954129,3001.4,3000.9,0.0231897]
["bitfinex","ETHUSD",1768930325222,1.29575413,3001.3,3000.9,0.0231897]
["bitfinex","ETHUSD",1768930327119,12.40954129,3001.2,3000.6,0.002]
["bitfinex","ETHUSD",1768930327426,4.6276859,3001.3,3000.6,0.002]
["bitfinex","ETHUSD",1768930327427,12.95754129,3001.1,3000.6,0.002]
["bitfinex","ETHUSD",1768930328797,12.40954129,3001.0,3000.6,0.002]
["bitfinex","ETHUSD",1768930329329,12.40954129,3001.0,2999.8,12.84497493]
["bitfinex","ETHUSD",1768930329626,1.62896553,3000.9,2999.8,12.84497493]
["bitfinex","ETHUSD",1768930329828,1.62896553,3000.9,2999.9,12.84497493]
["bitfinex","ETHUSD",1768930330822,0.548,3001.0,3000.1,12.84497493]
["bitfinex","ETHUSD",1768930331420,4.62765831,3001.3,3000.1,12.84497493]
["bitfinex","ETHUSD",1768930331421,0.548,3001.1,3000.1,12.84497493]
["bitfinex","ETHUSD",1768930332898,3.33203074,3001.2,3000.2,0.547]
["bitfinex","ETHUSD",1768930333123,12.40954129,3001.7,3000.3,12.84497493]
["bitfinex","ETHUSD",1768930333316,0.548,3001.6,3000.3,12.84497493]
["bitfinex","ETHUSD",1768930334019,12.95754129,3001.6,3000.3,12.84497493]
["bitfinex","ETHUSD",1768930334329,13.51738408,3001.6,3000.3,12.84497493]
["bitfinex","ETHUSD",1768930334529,12.40954129,3001.4,3000.0,13.39197493]
["bitfinex","ETHUSD",1768930334733,6.66400106,3001.2,3000.0,13.39197493]
["bitfinex","ETHUSD",1768930334933,12.95754129,3001.1,3000.0,12.84497493]
["bitfinex","ETHUSD",1768930336859,16.28970794,3001.1,3000.0,12.84497493]
["bitfinex","ETHUSD",1768930337056,1.62897079,3001.0,3000.0,12.84497493]
["bitfinex","ETHUSD",1768930337256,12.59321343,3000.9,3000.3,0.002]
["bitfinex","ETHUSD",1768930338060,1.62897079,3001.0,3000.3,0.002]
["bitfinex","ETHUSD",1768930338061,0.548,3000.8,3000.3,0.002]
["bitfinex","ETHUSD",1768930338626,13.14121343,3000.8,3000.3,0.002]
["bitfinex","ETHUSD",1768930338855,15.92576916,3000.7,3000.3,0.002]
["bitfinex","ETHUSD",1768930339053,1.64737692,3000.6,3000.3,0.002]
["bitfinex","ETHUSD",1768930339260,1.64737692,3000.6,3000.0,0.002]
["bitfinex","ETHUSD",1768930340060,1.64737692,3000.6,3000.0,12.06672001]
["bitfinex","ETHUSD",1768930340257,0.548,3000.8,3000.0,12.06672001]
["bitfinex","ETHUSD",1768930340428,1.62897079,3001.0,3000.0,12.06672001]
["bitfinex","ETHUSD",1768930340628,0.548,3001.1,3000.0,12.61372001]
["bitfinex","ETHUSD",1768930340824,0.548,3001.1,3000.2,12.06472001]
["bitfinex","ETHUSD",1768930341024,0.001,3001.5,3000.2,12.06472001]
["bitfinex","ETHUSD",1768930341230,0.549,3001.5,3000.2,12.06472001]
["bitfinex","ETHUSD",1768930341855,0.001,3001.5,3000.2,12.06472001]
["bitfinex","ETHUSD",1768930342054,0.548,3001.4,3000.2,12.06472001]
["bitfinex","ETHUSD",1768930342850,0.548,3001.4,3000.3,3.33300003]
["bitfinex","ETHUSD",1768930343054,0.548,3001.4,3000.4,12.61172001]
["bitfinex","ETHUSD",1768930343382,0.001,3001.5,3000.4,12.61172001]
["bitfinex","ETHUSD",1768930343666,0.548,3002.0,3000.5,12.06472001]
["bitfinex","ETHUSD",1768930343829,12.59421343,3002.1,3000.5,12.06472001]
["bitfinex","ETHUSD",1768930344031,0.001,3002.1,3000.5,12.06472001]
["bitfinex","ETHUSD",1768930344732,12.59421343,3002.1,3000.5,12.06472001]
["bitfinex","ETHUSD",1768930345058,12.59321343,3002.0,3000.7,12.06472001]
["bitfinex","ETHUSD",1768930345259,14.57362664,3002.0,3000.6,12.61172001]
["bitfinex","ETHUSD",1768930345679,12.59321343,3001.8,3000.6,12.06472001]
["bitfinex","ETHUSD",1768930345882,12.59321343,3001.6,3000.6,12.06472001]
["bitfinex","ETHUSD",1768930346482,0.548,3001.6,3000.6,12.06472001]
["bitfinex","ETHUSD",1768930347143,0.548,3001.6,3000.5,3.33277136]
["bitfinex","ETHUSD",1768930347144,0.548,3001.6,3000.8,12.06472001]
["bitfinex","ETHUSD",1768930347742,12.59321343,3001.8,3000.5,12.06472001]
["bitfinex","ETHUSD",1768930347940,13.14121343,3001.7,3000.5,12.06472001]
["bitfinex","ETHUSD",1768930348577,13.14121343,3001.7,3000.6,12.06472001]
["bitfinex","ETHUSD",1768930348751,13.14121343,3001.7,3000.7,12.06472001]
["bitfinex","ETHUSD",1768930349373,15.12162664,3002.0,3000.8,12.61172001]
["bitfinex","ETHUSD",1768930349547,1.84537342,3001.9,3001.0,12.06472001]
["bitfinex","ETHUSD",1768930349947,0.001,3001.3,3001.0,12.06472001]
["bitfinex","ETHUSD",1768930350176,0.001,3002.1,3001.0,12.06472001]
["bitfinex","ETHUSD",1768930350377,0.549,3002.1,3001.0,12.06472001]
["bitfinex","ETHUSD",1768930350866,13.14221343,3002.1,3001.0,12.06472001]
["bitfinex","ETHUSD",1768930351178,13.41657925,3002.0,3001.0,12.61172001]
["bitfinex","ETHUSD",1768930351750,13.41657925,3002.0,3001.0,15.94394218]
["bitfinex","ETHUSD",1768930351952,13.41657925,3002.0,3001.1,12.06472001]
["bitfinex","ETHUSD",1768930352259,0.548,3001.9,3001.1,12.06472001]
["bitfinex","ETHUSD",1768930352459,13.14121343,3001.9,3000.7,3.33249391]
["bitfinex","ETHUSD",1768930352666,12.59321343,3001.8,3000.8,12.06472001]
["bitfinex","ETHUSD",1768930353966,12.59321343,3001.8,3000.8,15.39713688]
["bitfinex","ETHUSD",1768930354201,14.62144713,3001.8,3000.8,15.39713688]
["bitfinex","ETHUSD",1768930354352,12.59321343,3001.8,3000.9,12.06472001]
["bitfinex","ETHUSD",1768930354880,12.59321343,3001.8,3000.3,12.06672001]
["bitfinex","ETHUSD",1768930355087,7.21051742,3001.9,3000.3,12.06672001]
["bitfinex","ETHUSD",1768930355088,12.59321343,3001.6,3000.3,12.06672001]
["bitfinex","ETHUSD",1768930355256,12.59321343,3001.6,3000.3,15.39971372]
["bitfinex","ETHUSD",1768930355257,12.59321343,3001.5,3000.3,15.39971372]
["bitfinex","ETHUSD",1768930355576,13.14121343,3001.4,3000.4,12.06472001]
["bitfinex","ETHUSD",1768930356562,13.14121343,3001.4,3000.3,0.002]
["bitfinex","ETHUSD",1768930356758,12.59321343,3001.2,3000.3,12.06672001]
["bitfinex","ETHUSD",1768930357451,12.59321343,3001.0,3000.3,0.002]
["bitfinex","ETHUSD",1768930357649,12.59321343,3000.8,3000.3,0.002]
["bitfinex","ETHUSD",1768930357850,12.59321343,3000.8,3000.0,0.002]
["bitfinex","ETHUSD",1768930360783,12.59321343,3000.7,3000.0,0.002]
["bitfinex","ETHUSD",1768930361766,12.59321343,3000.5,3000.0,0.002]
["bitfinex","ETHUSD",1768930361962,15.06706813,3000.4,2999.5,12.06272821]
["bitfinex","ETHUSD",1768930362961,15.06706813,3000.4,2999.2,0.547]
["bitfinex","ETHUSD",1768930362962,15.06706813,3000.4,2999.3,12.06472001]
["bitfinex","ETHUSD",1768930363296,15.06706813,3000.4,2999.4,12.06472001]
["bitfinex","ETHUSD",1768930363505,15.06706813,3000.4,2999.5,12.06472001]
["bitfinex","ETHUSD",1768930363669,11.99397294,3000.7,2999.6,11.77666126]
["bitfinex","ETHUSD",1768930363877,11.99397294,3001.3,2999.8,11.77666126]
["bitfinex","ETHUSD",1768930364086,0.548,3001.3,2999.8,11.77666126]
["bitfinex","ETHUSD",1768930364484,11.99497294,3001.5,3000.0,11.77666126]
["bitfinex","ETHUSD",1768930364811,0.549,3001.5,3000.0,11.77666126]
["bitfinex","ETHUSD",1768930365472,0.549,3001.5,3000.2,12.06511169]
["bitfinex","ETHUSD",1768930366071,0.549,3001.5,3000.4,12.06511169]
["bitfinex","ETHUSD",1768930366593,0.001,3001.5,3000.6,12.06511169]
["bitfinex","ETHUSD",1768930366794,0.548,3002.0,3000.5,0.547]
["bitfinex","ETHUSD",1768930367107,0.548,3002.0,3000.6,12.06511169]
["bitfinex","ETHUSD",1768930367317,12.09506701,3002.1,3000.6,12.06511169]
["bitfinex","ETHUSD",1768930367618,0.001,3002.1,3000.7,12.06511169]
["bitfinex","ETHUSD",1768930368274,0.001,3002.1,3000.9,12.06511169]
["bitfinex","ETHUSD",1768930368477,0.001,3002.1,3001.1,12.06511169]
["bitfinex","ETHUSD",1768930370375,0.001,3002.1,3001.2,3.33200053]
["bitfinex","ETHUSD",1768930370580,0.001,3002.1,3001.3,12.06511169]
["bitfinex","ETHUSD",1768930372205,0.001,3002.1,3001.5,12.06511169]
["bitfinex","ETHUSD",1768930372900,0.001,3002.1,3001.6,12.06511169]
["bitfinex","ETHUSD",1768930373427,0.001,3002.7,3001.6,12.06511169]
["bitfinex","ETHUSD",1768930373606,11.92823917,3003.0,3001.6,12.06511169]
["bitfinex","ETHUSD",1768930373787,12.09506701,3003.3,3001.6,12.05883168]
["bitfinex","ETHUSD",1768930373993,12.64306701,3003.3,3001.6,12.05883168]
["bitfinex","ETHUSD",1768930374183,12.09406701,3003.2,3001.8,12.06511169]
["bitfinex","ETHUSD",1768930374402,12.09406701,3003.2,3002.0,12.06511169]
["bitfinex","ETHUSD",1768930374822,12.09406701,3003.2,3002.2,12.06511169]
["bitfinex","ETHUSD",1768930375691,0.001,3003.3,3002.4,12.06511169]
["bitfinex","ETHUSD",1768930376109,12.09506701,3003.3,3002.4,12.06511169]
["bitfinex","ETHUSD",1768930376321,13.69233123,3003.3,3002.4,12.06511169]
["bitfinex","ETHUSD",1768930377241,13.69233123,3003.3,3002.4,15.39576024]
["bitfinex","ETHUSD",1768930377420,13.69233123,3003.3,3002.4,12.06511169]
["bitfinex","ETHUSD",1768930377737,0.001,3003.3,3002.5,12.06511169]
["bitfinex","ETHUSD",1768930378936,12.09506701,3003.3,3002.5,12.06511169]
["bitfinex","ETHUSD",1768930379141,12.09506701,3003.3,3002.3,0.547]
["bitfinex","ETHUSD",1768930379437,12.09406701,3003.2,3002.3,12.61211169]
["bitfinex","ETHUSD",1768930379645,13.63654249,3003.1,3002.3,12.06511169]
["bitfinex","ETHUSD",1768930379841,13.63654249,3003.1,3002.2,0.547]
["bitfinex","ETHUSD",1768930380209,13.63654249,3003.1,3002.2,12.06511169]
["bitfinex","ETHUSD",1768930380631,1.54247548,3003.1,3002.2,12.06511169]
["bitfinex","ETHUSD",1768930380852,12.09406701,3002.9,3001.5,12.06511169]
["bitfinex","ETHUSD",1768930381045,12.09406701,3002.7,3001.5,12.61211169]
["bitfinex","ETHUSD",1768930381244,12.09406701,3002.7,3000.9,3.33223969]
["bitfinex","ETHUSD",1768930381245,12.09406701,3002.7,3001.3,12.06511169]
["bitfinex","ETHUSD",1768930381638,12.09406701,3002.4,3001.2,0.547]
["bitfinex","ETHUSD",1768930381840,7.02175125,3002.5,3001.2,0.547]
["bitfinex","ETHUSD",1768930381841,12.09406701,3002.2,3001.2,0.547]
["bitfinex","ETHUSD",1768930382028,13.35827371,3002.2,3001.2,0.547]
["bitfinex","ETHUSD",1768930382350,13.35827371,3002.2,3001.0,12.06511169]
["bitfinex","ETHUSD",1768930382656,13.35827371,3002.2,3000.6,0.17383741]
["bitfinex","ETHUSD",1768930382657,12.09406701,3002.1,3000.6,0.72083741]
["bitfinex","ETHUSD",1768930383023,12.09406701,3001.7,3000.6,0.72083741]
["bitfinex","ETHUSD",1768930383218,12.64206701,3001.6,3000.6,0.72083741]
["bitfinex","ETHUSD",1768930383426,12.64206701,3001.6,3000.6,0.17383741]
["bitfinex","ETHUSD",1768930383837,12.64206701,3001.6,3000.1,12.61211169]
["bitfinex","ETHUSD",1768930384023,12.64206701,3001.6,3000.1,16.11913338]
["bitfinex","ETHUSD",1768930384218,1.2642067,3002.2,3000.6,12.06511169]
["bitfinex","ETHUSD",1768930384551,12.09406701,3001.9,3000.6,12.06511169]
["bitfinex","ETHUSD",1768930384725,12.09406701,3001.9,3000.7,12.06511169]
["bitfinex","ETHUSD",1768930384920,13.35827371,3002.2,3000.7,12.06511169]
["bitfinex","ETHUSD",1768930385121,12.09406701,3003.1,3000.9,12.06511169]
["bitfinex","ETHUSD",1768930385328,12.09406701,3003.0,3001.1,12.06511169]
["bitfinex","ETHUSD",1768930385559,12.64206701,3002.9,3001.3,12.06511169]
["bitfinex","ETHUSD",1768930385852,12.09406701,3002.9,3001.3,12.06511169]
["bitfinex","ETHUSD",1768930386165,0.548,3002.8,3001.3,12.06511169]
["bitfinex","ETHUSD",1768930386825,0.38217112,3002.8,3001.3,12.06511169]
["bitfinex","ETHUSD",1768930387221,0.001,3003.3,3001.5,12.06511169]
["bitfinex","ETHUSD",1768930387466,0.548,3003.2,3001.7,12.06511169]
["bitfinex","ETHUSD",1768930387969,0.548,3003.1,3001.7,12.06511169]
["bitfinex","ETHUSD",1768930388344,0.001,3003.3,3001.8,12.06511169]
["bitfinex","ETHUSD",1768930389065,12.09506701,3003.3,3001.8,12.06511169]
["bitfinex","ETHUSD",1768930389267,12.09406701,3003.1,3001.5,12.06511169]
["bitfinex","ETHUSD",1768930389444,13.1420946,3003.2,3001.5,12.61211169]
["bitfinex","ETHUSD",1768930389445,12.09406701,3002.9,3001.5,12.61211169]
["bitfinex","ETHUSD",1768930389762,13.35827371,3002.9,3001.6,3.33149559]
["bitfinex","ETHUSD",1768930389935,13.35827371,3002.9,3001.8,12.06511169]
["bitfinex","ETHUSD",1768930390136,13.35827371,3002.9,3001.9,12.06511169]
["bitfinex","ETHUSD",1768930390367,13.35827371,3002.9,3001.6,12.06511169]
["bitfinex","ETHUSD",1768930390572,12.09406701,3002.8,3001.3,3.33181881]
["bitfinex","ETHUSD",1768930390740,14.18893026,3002.8,3001.4,3.33177715]
["bitfinex","ETHUSD",1768930390938,14.18893026,3002.8,3001.5,3.33163609]
["bitfinex","ETHUSD",1768930391137,14.18893026,3002.8,3001.2,12.61211169]
["bitfinex","ETHUSD",1768930391138,14.18893026,3002.8,3001.4,3.33173383]
["bitfinex","ETHUSD",1768930391454,12.09406701,3002.7,3001.3,15.39697026]
["bitfinex","ETHUSD",1768930391837,12.09406701,3002.7,3001.3,18.72885977]
["bitfinex","ETHUSD",1768930392660,12.09406701,3002.7,3001.3,15.39697026]
["bitfinex","ETHUSD",1768930392969,12.09406701,3002.7,3001.3,18.72885977]
["bitfinex","ETHUSD",1768930393370,12.09406701,3002.7,3001.4,12.06511169]
["bitfinex","ETHUSD",1768930394966,12.09406701,3002.7,3001.5,3.33166749]
["bitfinex","ETHUSD",1768930395270,12.09406701,3002.7,3001.5,15.03652461]
["bitfinex","ETHUSD",1768930395658,0.548,3002.6,3001.6,11.70485712]
["bitfinex","ETHUSD",1768930395857,3.32998295,3003.1,3001.6,11.70485712]
["bitfinex","ETHUSD",1768930396067,12.3264968,3003.0,3001.6,11.70485712]
["bitfinex","ETHUSD",1768930396449,12.3264968,3003.0,3001.4,3.33174887]
["bitfinex","ETHUSD",1768930396450,12.3264968,3003.0,3001.4,3.33170502]
["bitfinex","ETHUSD",1768930396778,12.3264968,3003.0,3001.3,11.70485712]
["bitfinex","ETHUSD",1768930396779,11.7784968,3002.8,3001.3,11.70485712]
["bitfinex","ETHUSD",1768930396980,6.66155946,3002.3,3000.9,0.002]
["bitfinex","ETHUSD",1768930397165,11.7784968,3002.0,3000.9,0.002]
["bitfinex","ETHUSD",1768930397370,11.7784968,3002.0,3000.5,0.002]
["bitfinex","ETHUSD",1768930397576,6.48251601,3002.1,3000.5,0.002]
["bitfinex","ETHUSD",1768930397577,11.7784968,3001.6,3000.5,0.002]
["bitfinex","ETHUSD",1768930397784,6.48251601,3001.3,2999.8,11.70485712]
["bitfinex","ETHUSD",1768930398080,6.48251601,3001.3,2999.5,0.17357044]
["bitfinex","ETHUSD",1768930398081,11.7784968,3001.2,2999.7,12.25185712]
["bitfinex","ETHUSD",1768930398574,11.7784968,3001.2,2999.8,3.33349478]
["bitfinex","ETHUSD",1768930398760,11.7784968,3001.2,2999.7,0.547]
["bitfinex","ETHUSD",1768930399079,11.7784968,3001.0,2999.7,0.547]
["bitfinex","ETHUSD",1768930399259,11.7784968,3000.8,2999.7,0.547]
["bitfinex","ETHUSD",1768930399994,11.7784968,3000.8,3000.5,0.002]
["bitfinex","ETHUSD",1768930400197,11.7784968,3000.8,2999.5,0.17361138]
["bitfinex","ETHUSD",1768930400365,11.7784968,3000.8,2999.4,11.70485712]
["bitfinex","ETHUSD",1768930401088,11.7784968,3000.6,2999.4,15.03884425]
["bitfinex","ETHUSD",1768930401452,11.7784968,3001.4,2999.5,11.70485712]
["bitfinex","ETHUSD",1768930401652,12.3264968,3001.3,2999.5,11.70485712]
["bitfinex","ETHUSD",1768930402251,11.7784968,3001.2,2999.5,11.70485712]
["bitfinex","ETHUSD",1768930402452,11.7784968,3001.2,2999.5,0.17387222]
["bitfinex","ETHUSD",1768930402687,11.7784968,3001.2,2999.4,3.33398713]
["bitfinex","ETHUSD",1768930402879,11.7784968,3001.0,2999.4,15.03884425]
["bitfinex","ETHUSD",1768930403280,11.7784968,3000.8,2999.4,15.03884425]
["bitfinex","ETHUSD",1768930403586,11.7784968,3000.6,2999.4,11.70485712]
["bitfinex","ETHUSD",1768930403786,11.7784968,3000.6,2999.3,0.002]
["bitfinex","ETHUSD",1768930403956,11.7784968,3000.6,2999.3,3.33608732]
["bitfinex","ETHUSD",1768930404304,13.01114648,3000.5,2999.3,0.002]
["bitfinex","ETHUSD",1768930405152,15.11138574,3000.4,2999.3,0.002]
["bitfinex","ETHUSD",1768930405353,11.7784968,3000.3,2999.3,0.002]
["bitfinex","ETHUSD",1768930405579,0.548,3000.2,2999.3,0.002]
["bitfinex","ETHUSD",1768930406867,12.3264968,3000.2,2999.3,0.002]
["bitfinex","ETHUSD",1768930407061,1.23264968,3000.1,2999.3,0.002]
["bitfinex","ETHUSD",1768930408755,0.548,3000.3,2999.3,11.70685712]
["bitfinex","ETHUSD",1768930408975,0.548,3000.4,2999.3,11.70685712]
["bitfinex","ETHUSD",1768930409200,12.3264968,3000.4,2999.3,11.70685712]
["bitfinex","ETHUSD",1768930409484,11.7784968,3000.2,2999.3,0.72284374]
["bitfinex","ETHUSD",1768930409686,13.28964648,3000.1,2999.3,0.002]
["bitfinex","ETHUSD",1768930410185,0.548,3000.0,2999.3,0.002]
["bitfinex","ETHUSD",1768930412215,0.548,3000.0,2999.5,0.002]
["bitfinex","ETHUSD",1768930413185,12.3264968,3000.0,2999.5,0.002]
["bitfinex","ETHUSD",1768930414420,15.65986267,3000.0,2999.5,0.002]
["bitfinex","ETHUSD",1768930414620,11.7784968,2999.9,2999.5,0.002]
["bitfinex","ETHUSD",1768930415320,12.3264968,2999.9,2999.5,0.002]
["bitfinex","ETHUSD",1768930415482,0.548,2999.9,2999.5,0.002]
["bitfinex","ETHUSD",1768930416629,12.3264968,2999.9,2999.5,0.002]
["bitfinex","ETHUSD",1768930417049,11.7784968,2999.8,2998.8,0.002]
["bitfinex","ETHUSD",1768930417207,11.7784968,2999.6,2998.8,0.002]
["bitfinex","ETHUSD",1768930417409,14.32609363,2999.7,2998.8,11.70685712]
["bitfinex","ETHUSD",1768930417598,3.81,3000.4,2998.8,11.70685712]
["bitfinex","ETHUSD",1768930417599,0.548,2999.6,2998.8,11.70685712]
["bitfinex","ETHUSD",1768930418222,12.3264968,2999.6,2998.8,0.002]
["bitfinex","ETHUSD",1768930418711,12.3264968,2999.6,2996.8,11.70485712]
["bitfinex","ETHUSD",1768930418712,11.7784968,2998.8,2996.8,11.70485712]
["bitfinex","ETHUSD",1768930418930,11.7784968,2998.1,2996.1,0.547]
["bitfinex","ETHUSD",1768930419206,12.3264968,2998.0,2996.4,11.70485712]
["bitfinex","ETHUSD",1768930419420,12.3264968,2998.0,2996.6,11.70485712]
["bitfinex","ETHUSD",1768930419606,12.3264968,2998.0,2996.3,11.70485712]
["bitfinex","ETHUSD",1768930419808,12.3264968,2998.0,2995.8,0.17397595]
["bitfinex","ETHUSD",1768930419809,11.7784968,2997.3,2995.8,0.17397595]
["bitfinex","ETHUSD",1768930420139,11.7784968,2997.0,2995.0,0.5]
["bitfinex","ETHUSD",1768930420287,1.84517069,2996.9,2995.6,3.33821681]
["bitfinex","ETHUSD",1768930420490,0.548,2997.1,2995.7,11.70485712]
["bitfinex","ETHUSD",1768930420690,0.548,2997.4,2995.7,11.70485712]
["bitfinex","ETHUSD",1768930421321,11.7784968,2997.9,2995.9,11.70485712]
["bitfinex","ETHUSD",1768930421513,11.7784968,2997.7,2996.1,11.70485712]
["bitfinex","ETHUSD",1768930421708,11.7784968,2997.6,2996.1,11.70485712]
["bitfinex","ETHUSD",1768930422110,3.33611342,2997.5,2996.1,11.70485712]
["bitfinex","ETHUSD",1768930422313,3.33611342,2997.5,2995.8,0.547]
["bitfinex","ETHUSD",1768930422314,11.7784968,2997.4,2995.8,15.5897807]
["bitfinex","ETHUSD",1768930422516,3.33611342,2997.5,2995.9,3.33788351]
["bitfinex","ETHUSD",1768930422517,13.83795782,2997.3,2995.9,3.33788351]
["bitfinex","ETHUSD",1768930422718,13.83795782,2997.3,2995.9,3.33789193]
["bitfinex","ETHUSD",1768930423263,11.7784968,2997.3,2995.9,11.70485712]
["bitfinex","ETHUSD",1768930423528,11.7784968,2997.3,2995.8,0.547]
["bitfinex","ETHUSD",1768930423529,0.548,2997.4,2996.2,11.70485712]
["bitfinex","ETHUSD",1768930424099,0.548,2997.4,2996.4,12.55011021]
["bitfinex","ETHUSD",1768930424357,1.38016927,2998.0,2996.4,12.55011021]
["bitfinex","ETHUSD",1768930424507,0.548,2998.0,2996.6,12.55011021]
["bitfinex","ETHUSD",1768930425203,12.75461154,2998.0,2996.6,12.55011021]
["bitfinex","ETHUSD",1768930425401,12.20661154,2998.0,2996.4,12.7590501]
["bitfinex","ETHUSD",1768930425631,0.548,2997.9,2996.4,12.7590501]
["bitfinex","ETHUSD",1768930425832,6.48251601,2998.3,2996.4,12.7590501]
["bitfinex","ETHUSD",1768930426001,12.20661154,2998.4,2998.0,3.343]
["bitfinex","ETHUSD",1768930426002,2.41691276,2998.2,2998.0,3.343]
["bitfinex","ETHUSD",1768930426202,2.41691276,2998.2,2996.7,3.33697729]
["bitfinex","ETHUSD",1768930426433,2.41691276,2998.2,2997.0,3.33657175]
["bitfinex","ETHUSD",1768930426434,1.86891276,2998.2,2997.0,3.33657175]
["bitfinex","ETHUSD",1768930426626,1.86891276,2998.2,2996.8,16.0958946]
["bitfinex","ETHUSD",1768930426822,0.04459013,2998.0,2996.9,3.33675743]
["bitfinex","ETHUSD",1768930427041,0.04459013,2998.0,2996.8,12.7590501]
["bitfinex","ETHUSD",1768930427533,0.548,2997.9,2996.9,3.33672681]
["bitfinex","ETHUSD",1768930427738,0.548,2997.8,2996.9,6.67350815]
["bitfinex","ETHUSD",1768930427899,0.04459013,2998.0,2996.9,3.33672681]
["bitfinex","ETHUSD",1768930428104,0.548,2997.9,2996.9,16.09577691]
["bitfinex","ETHUSD",1768930428503,0.548,2997.9,2997.0,12.7590501]
["bitfinex","ETHUSD",1768930428733,0.59259013,2998.0,2997.0,12.7590501]
["bitfinex","ETHUSD",1768930429132,0.04459013,2998.0,2997.0,12.7590501]
["bitfinex","ETHUSD",1768930429305,0.59259013,2998.0,2997.0,12.7590501]
["bitfinex","ETHUSD",1768930430135,0.59259013,2998.0,2997.0,16.09571326]
["bitfinex","ETHUSD",1768930430342,0.59259013,2998.0,2997.0,12.7590501]
["bitfinex","ETHUSD",1768930430541,12.20661154,2997.9,2996.6,3.33706661]
["bitfinex","ETHUSD",1768930431241,0.59259013,2998.0,2996.6,3.33702425]
["bitfinex","ETHUSD",1768930431242,12.20661154,2997.7,2996.6,3.33702425]
["bitfinex","ETHUSD",1768930431536,13.42727269,2997.7,2996.6,3.33702425]
["bitfinex","ETHUSD",1768930431746,13.42727269,2997.7,2996.7,3.33699741]
["bitfinex","ETHUSD",1768930432244,13.42727269,2997.7,2996.6,3.33711539]
["bitfinex","ETHUSD",1768930432644,6.48251601,2997.4,2996.0,0.002]
["bitfinex","ETHUSD",1768930432859,13.42727269,2997.7,2994.6,0.1756629]
["bitfinex","ETHUSD",1768930432860,12.20661154,2996.6,2995.4,12.7590501]
["bitfinex","ETHUSD",1768930433142,12.20661154,2996.6,2995.3,12.7590501]
["bitfinex","ETHUSD",1768930433367,0.548,2996.5,2995.4,3.33844731]
["bitfinex","ETHUSD",1768930433554,0.548,2996.5,2995.3,12.7590501]
["bitfinex","ETHUSD",1768930433715,12.20661154,2997.4,2996.5,3.33715549]
["bitfinex","ETHUSD",1768930433912,0.548,2997.3,2996.3,3.33740467]
["bitfinex","ETHUSD",1768930434114,12.75461154,2997.3,2996.1,6.6753446]
["bitfinex","ETHUSD",1768930434342,12.75461154,2997.3,2996.1,3.3376723]
["bitfinex","ETHUSD",1768930434851,12.20661154,2997.1,2996.1,3.3376723]
["bitfinex","ETHUSD",1768930435352,12.20661154,2997.1,2996.1,6.6753446]
["bitfinex","ETHUSD",1768930435538,12.20661154,2997.1,2996.1,3.3376723]
["bitfinex","ETHUSD",1768930435716,2.00318548,2997.4,2996.1,6.6753446]
["bitfinex","ETHUSD",1768930435917,12.20661154,2997.9,2996.2,12.7590501]
["bitfinex","ETHUSD",1768930436125,12.75461154,2997.8,2996.3,19.43394914]
["bitfinex","ETHUSD",1768930436327,12.75461154,2997.8,2996.3,6.67489904]
["bitfinex","ETHUSD",1768930436557,12.20661154,2997.5,2996.3,3.33744952]
["bitfinex","ETHUSD",1768930436731,12.20661154,2997.5,2996.3,6.67489904]
["bitfinex","ETHUSD",1768930437463,12.20661154,2997.5,2996.3,3.33744952]
["bitfinex","ETHUSD",1768930437858,0.549,2997.4,2996.3,3.33744952]
["bitfinex","ETHUSD",1768930438038,12.75561154,2997.4,2996.2,3.33751851]
["bitfinex","ETHUSD",1768930438362,12.75561154,2997.4,2996.0,3.33768732]
["bitfinex","ETHUSD",1768930438566,12.75561154,2997.4,2996.0,19.43452113]
["bitfinex","ETHUSD",1768930438567,12.20661154,2997.4,2996.0,19.43452113]
["bitfinex","ETHUSD",1768930438729,1.22066115,2997.3,2996.1,12.7590501]
["bitfinex","ETHUSD",1768930438929,12.20761154,2997.8,2996.1,12.7590501]
["bitfinex","ETHUSD",1768930439129,0.549,2997.7,2996.1,12.7590501]
["bitfinex","ETHUSD",1768930439429,12.75561154,2997.7,2996.1,12.7590501]
["bitfinex","ETHUSD",1768930440266,12.75561154,2997.7,2996.2,3.33756091]
["bitfinex","ETHUSD",1768930440472,12.75561154,2997.7,2996.2,6.67512182]
["bitfinex","ETHUSD",1768930440764,12.75561154,2997.7,2995.9,0.548]
["bitfinex","ETHUSD",1768930440765,12.20661154,2997.5,2995.9,0.548]
["bitfinex","ETHUSD",1768930440971,12.20661154,2997.2,2996.0,3.33772457]
["bitfinex","ETHUSD",1768930441212,12.75561154,2997.1,2996.1,3.33764896]
["bitfinex","ETHUSD",1768930441544,12.20661154,2997.7,2996.2,12.7590501]
["bitfinex","ETHUSD",1768930441764,0.549,2997.6,2996.4,12.7590501]
["bitfinex","ETHUSD",1768930441963,0.001,2997.8,2996.5,12.7590501]
["bitfinex","ETHUSD",1768930442165,12.20661154,2997.7,2996.4,12.7590501]
["bitfinex","ETHUSD",1768930442472,12.20661154,2997.7,2996.1,10.56099356]
["bitfinex","ETHUSD",1768930442473,0.549,2997.6,2996.5,19.43350362]
["bitfinex","ETHUSD",1768930442780,0.001,2997.8,2996.6,12.7590501]
["bitfinex","ETHUSD",1768930442988,0.549,2997.7,2996.6,12.7590501]
["bitfinex","ETHUSD",1768930443275,0.001,2997.8,2996.6,12.7590501]
["bitfinex","ETHUSD",1768930443480,0.549,2997.7,2996.6,12.7590501]
["bitfinex","ETHUSD",1768930444283,0.001,2997.8,2996.6,12.7590501]
["bitfinex","ETHUSD",1768930444467,0.55,2997.8,2996.8,12.7590501]
["bitfinex","ETHUSD",1768930445078,0.001,2997.8,2996.8,12.7590501]
["bitfinex","ETHUSD",1768930445281,0.001,2997.8,2997.0,12.7590501]
["bitfinex","ETHUSD",1768930445777,0.549,2998.3,2997.0,12.7590501]
["bitfinex","ETHUSD",1768930446149,0.548,2998.3,2997.0,12.7590501]
["bitfinex","ETHUSD",1768930446367,12.20661154,2998.6,2997.2,6.6728947]
["bitfinex","ETHUSD",1768930446552,0.548,2998.5,2997.3,13.3070501]
["bitfinex","ETHUSD",1768930447252,0.548,2998.6,2997.3,13.3070501]
["bitfinex","ETHUSD",1768930447773,12.20661154,2998.8,2997.3,13.3070501]
["bitfinex","ETHUSD",1768930447969,3.33473345,2999.7,2997.3,13.3070501]
["bitfinex","ETHUSD",1768930447970,12.20661154,2999.6,2997.3,13.3070501]
["bitfinex","ETHUSD",1768930448269,13.97537269,2999.5,2997.5,12.7590501]
["bitfinex","ETHUSD",1768930448472,12.20661154,2999.3,2997.7,12.7590501]
["bitfinex","ETHUSD",1768930448687,12.20661154,2999.3,2997.9,12.7590501]
["bitfinex","ETHUSD",1768930449673,12.20661154,2998.9,2997.2,27.2590501]
["bitfinex","ETHUSD",1768930449873,7.038079,2999.0,2997.3,0.548]
["bitfinex","ETHUSD",1768930449874,12.20661154,2998.7,2997.3,0.548]
["bitfinex","ETHUSD",1768930450089,1.27546115,2998.6,2997.5,3.33608304]
["bitfinex","ETHUSD",1768930450795,0.548,2998.6,2997.5,12.7590501]
["bitfinex","ETHUSD",1768930451590,12.75461154,2998.6,2997.3,3.884292]
["bitfinex","ETHUSD",1768930451781,13.70791822,2999.1,2997.4,12.7590501]
["bitfinex","ETHUSD",1768930451782,12.20661154,2999.0,2997.4,12.7590501]
["bitfinex","ETHUSD",1768930451975,0.548,2998.9,2997.4,12.7590501]
["bitfinex","ETHUSD",1768930452204,1.27546115,2998.8,2997.4,12.7590501]
["bitfinex","ETHUSD",1768930452773,12.20661154,2998.8,2997.5,16.09516352]
["bitfinex","ETHUSD",1768930453169,12.20661154,2998.8,2997.5,12.7590501]
["bitfinex","ETHUSD",1768930454070,12.20661154,2998.8,2997.3,0.548]
["bitfinex","ETHUSD",1768930454299,12.20661154,2998.8,2997.2,12.7590501]
["bitfinex","ETHUSD",1768930454300,12.20661154,2998.6,2997.1,3.33645689]
["bitfinex","ETHUSD",1768930454594,12.20661154,2998.6,2997.0,0.002]
["bitfinex","ETHUSD",1768930454808,12.20661154,2998.9,2997.2,12.7590501]
["bitfinex","ETHUSD",1768930455008,0.548,2998.7,2997.4,12.08709623]
["bitfinex","ETHUSD",1768930455309,14.14072427,2998.7,2997.5,12.08709623]
["bitfinex","ETHUSD",1768930456630,14.14072427,2998.7,2997.3,0.548]
["bitfinex","ETHUSD",1768930456825,12.31726312,2998.6,2997.3,0.548]
["bitfinex","ETHUSD",1768930457796,12.31726312,2998.6,2997.3,12.63509623]
["bitfinex","ETHUSD",1768930458696,12.31726312,2998.6,2997.3,0.548]
["bitfinex","ETHUSD",1768930458895,12.31726312,2998.4,2997.3,0.548]
["bitfinex","ETHUSD",1768930459091,12.31726312,2998.4,2997.3,3.88432747]
["bitfinex","ETHUSD",1768930459297,12.31726312,2998.4,2997.3,15.9714237]
["bitfinex","ETHUSD",1768930459539,0.548,2998.3,2997.3,15.9714237]
["bitfinex","ETHUSD",1768930460202,0.548,2998.3,2997.3,15.97142005]
["bitfinex","ETHUSD",1768930460401,1.97593355,2998.3,2997.3,15.97142005]
["bitfinex","ETHUSD",1768930460614,1.97593355,2998.3,2997.3,12.63509623]
["bitfinex","ETHUSD",1768930460910,14.29319667,2998.3,2997.3,15.97142892]
["bitfinex","ETHUSD",1768930461120,14.29319667,2998.3,2997.3,12.63509623]
["bitfinex","ETHUSD",1768930461325,14.29319667,2998.3,2997.0,0.002]
["bitfinex","ETHUSD",1768930461532,12.31726312,2998.1,2997.0,0.002]
["bitfinex","ETHUSD",1768930462340,1.42931967,2998.2,2996.8,0.002]
["bitfinex","ETHUSD",1768930462341,12.31726312,2997.8,2996.8,0.002]
["bitfinex","ETHUSD",1768930462512,7.038079,2997.9,2996.8,0.002]
["bitfinex","ETHUSD",1768930462513,12.31726312,2997.6,2996.8,0.002]
["bitfinex","ETHUSD",1768930463114,0.548,2997.5,2997.0,0.002]
["bitfinex","ETHUSD",1768930463351,13.74658279,2998.2,2997.0,12.08909623]
["bitfinex","ETHUSD",1768930463520,1.37565828,2998.1,2997.0,12.08909623]
["bitfinex","ETHUSD",1768930463717,0.001,2998.1,2997.0,12.08909623]
["bitfinex","ETHUSD",1768930464815,0.001,2998.1,2997.2,12.08709623]
["bitfinex","ETHUSD",1768930465151,0.001,2998.1,2997.4,12.08709623]
["bitfinex","ETHUSD",1768930465554,12.15143425,2999.1,2997.6,12.08709623]
["bitfinex","ETHUSD",1768930465727,0.548,2998.7,2997.7,12.08709623]
["bitfinex","ETHUSD",1768930466725,0.548,2998.7,2997.4,12.08709623]
["bitfinex","ETHUSD",1768930467024,0.548,2998.7,2997.5,15.97120965]
["bitfinex","ETHUSD",1768930467329,0.548,2998.7,2997.6,12.08709623]
["bitfinex","ETHUSD",1768930467947,12.86526312,2998.7,2997.3,12.08709623]
["bitfinex","ETHUSD",1768930468145,12.86526312,2998.7,2997.4,15.048]
["bitfinex","ETHUSD",1768930468657,12.86526312,2998.7,2997.4,0.548]
["bitfinex","ETHUSD",1768930475095,12.31726312,2998.4,2997.4,0.548]
["bitfinex","ETHUSD",1768930475232,13.54908943,2998.4,2997.4,0.548]
["bitfinex","ETHUSD",1768930475986,13.54908943,2998.4,2997.2,15.4234384]
["bitfinex","ETHUSD",1768930475987,13.54908943,2998.4,2997.2,12.08709623]
["bitfinex","ETHUSD",1768930476269,12.31726312,2998.2,2997.2,12.08709623]
["bitfinex","ETHUSD",1768930476927,12.31726312,2998.2,2997.0,0.002]
["bitfinex","ETHUSD",1768930477561,12.86526312,2998.1,2997.1,12.08709623]
["bitfinex","ETHUSD",1768930478363,0.548,2998.1,2997.1,12.08709623]
["bitfinex","ETHUSD",1768930478664,0.548,2998.1,2997.1,12.63509623]
["bitfinex","ETHUSD",1768930479460,12.31726312,2998.4,2997.1,12.63509623]
["bitfinex","ETHUSD",1768930479760,0.549,2998.5,2997.3,12.08709623]
["bitfinex","ETHUSD",1768930481540,7.038079,2999.4,2997.2,6.6728947]
["bitfinex","ETHUSD",1768930481541,12.31726312,2999.3,2997.6,12.08709623]
["bitfinex","ETHUSD",1768930481844,12.86526312,2999.3,2997.8,12.08709623]
["bitfinex","ETHUSD",1768930483246,0.548,2999.3,2997.8,12.08709623]
["bitfinex","ETHUSD",1768930483565,0.548,2999.5,2998.2,12.20337943]
["bitfinex","ETHUSD",1768930483765,13.05399142,2999.5,2998.3,0.548]
["bitfinex","ETHUSD",1768930484382,13.05399142,2999.5,2997.9,12.20337943]
["bitfinex","ETHUSD",1768930484554,12.50599142,2999.4,2997.9,12.20337943]
["bitfinex","ETHUSD",1768930485067,12.50599142,2999.4,2998.0,12.75565067]
["bitfinex","ETHUSD",1768930485264,12.97457337,2999.3,2998.1,12.75565067]
["bitfinex","ETHUSD",1768930485447,1.84545734,2999.2,2998.1,12.75565067]
["bitfinex","ETHUSD",1768930485646,14.27203071,2999.2,2998.1,12.75565067]
["bitfinex","ETHUSD",1768930485873,14.27203071,2999.2,2998.2,12.75565067]
["bitfinex","ETHUSD",1768930486312,13.72403071,2999.2,2998.2,12.75565067]
["bitfinex","ETHUSD",1768930486516,0.548,2999.1,2998.2,12.75565067]
["bitfinex","ETHUSD",1768930486712,0.548,2999.2,2998.2,12.75565067]
["bitfinex","ETHUSD",1768930487223,0.001,2999.1,2998.2,12.75565067]
["bitfinex","ETHUSD",1768930488307,0.001,2999.1,2998.3,12.75565067]
["bitfinex","ETHUSD",1768930488506,0.001,2999.1,2998.3,13.30365067]
["bitfinex","ETHUSD",1768930489205,0.001,2999.1,2998.3,0.548]
["bitfinex","ETHUSD",1768930489206,12.42757337,2999.1,2998.3,0.548]
["bitfinex","ETHUSD",1768930489411,12.42757337,2999.1,2997.9,0.548]
["bitfinex","ETHUSD",1768930489812,12.42757337,2999.1,2997.9,3.88358649]
["bitfinex","ETHUSD",1768930490222,12.42757337,2999.1,2997.9,16.63923716]
["bitfinex","ETHUSD",1768930490437,12.42757337,2999.1,2997.9,19.97490546]
["bitfinex","ETHUSD",1768930490638,0.001,2999.1,2998.0,12.75565067]
["bitfinex","ETHUSD",1768930491109,0.001,2999.1,2998.0,12.74834553]
["bitfinex","ETHUSD",1768930491822,0.001,2999.1,2998.2,12.75565067]
["bitfinex","ETHUSD",1768930494214,0.001,2999.1,2998.3,12.75565067]
["bitfinex","ETHUSD",1768930494409,0.001,2999.1,2998.4,12.75565067]
["bitfinex","ETHUSD",1768930494604,0.001,2999.1,2998.2,3.33526371]
["bitfinex","ETHUSD",1768930494810,0.001,2999.1,2998.3,13.30265067]
["bitfinex","ETHUSD",1768930496649,0.001,2999.1,2995.7,0.002]
["bitfinex","ETHUSD",1768930496650,12.42657337,2997.0,2995.7,0.002]
["bitfinex","ETHUSD",1768930496850,0.80500374,2997.8,2995.0,0.5]
["bitfinex","ETHUSD",1768930496851,3.63251484,2995.5,2995.0,0.5]
["bitfinex","ETHUSD",1768930497012,0.71389815,2995.4,2995.0,0.5]
["bitfinex","ETHUSD",1768930497213,3.632515,2995.3,2995.0,0.5]
["bitfinex","ETHUSD",1768930497445,1.78493641,2996.6,2995.4,0.71389815]
["bitfinex","ETHUSD",1768930497640,1.481654,2996.1,2995.3,12.75565067]
["bitfinex","ETHUSD",1768930497827,12.20283368,2996.5,2995.3,12.75565067]
["bitfinex","ETHUSD",1768930498025,12.20283368,2996.5,2995.0,4.38584995]
["bitfinex","ETHUSD",1768930498026,1.149654,2995.7,2995.0,17.14150062]
["bitfinex","ETHUSD",1768930498356,0.48567564,2995.7,2995.0,17.14150062]
["bitfinex","ETHUSD",1768930498561,0.48567564,2995.7,2995.0,17.1415438]
["bitfinex","ETHUSD",1768930498765,0.48567564,2995.7,2995.0,1.047]
["bitfinex","ETHUSD",1768930499567,0.48567564,2995.7,2995.6,0.002]
["bitfinex","ETHUSD",1768930500256,0.485676,2995.3,2995.0,0.5]
["bitfinex","ETHUSD",1768930500422,0.40121023,2995.3,2995.0,0.5]
["bitfinex","ETHUSD",1768930500622,3.33712829,2996.6,2995.0,0.5]
["bitfinex","ETHUSD",1768930500623,1.11877864,2995.2,2995.0,0.5]
["bitfinex","ETHUSD",1768930500959,7.038079,2996.7,2995.0,16.59453545]
["bitfinex","ETHUSD",1768930500960,0.401211,2995.6,2995.0,16.59453545]
["bitfinex","ETHUSD",1768930501255,0.401211,2995.6,2995.0,13.25565067]
["bitfinex","ETHUSD",1768930502361,0.401211,2995.6,2995.0,0.5]
["bitfinex","ETHUSD",1768930502726,12.42657337,2995.6,2995.0,0.5]
["bitfinex","ETHUSD",1768930503159,0.401211,2995.2,2995.0,0.5]
["bitfinex","ETHUSD",1768930504725,0.401211,2995.3,2995.0,0.5]
["bitfinex","ETHUSD",1768930504942,0.401211,2995.3,2994.6,0.002]
["bitfinex","ETHUSD",1768930504943,12.82778437,2995.3,2994.6,0.002]
["bitfinex","ETHUSD",1768930505146,0.401211,2995.2,2994.6,0.002]
["bitfinex","ETHUSD",1768930505782,0.401211,2995.2,2994.0,3.34000375]
["bitfinex","ETHUSD",1768930505783,0.401211,2991.1,2990.7,0.401211]
["bitfinex","ETHUSD",1768930505989,0.002,2994.5,2990.8,12.75565067]
["bitfinex","ETHUSD",1768930505990,0.549,2992.1,2990.8,12.75565067]
["bitfinex","ETHUSD",1768930506196,6.50909804,2992.9,2991.0,12.75565067]
["bitfinex","ETHUSD",1768930506394,0.549,2992.9,2991.0,12.75565067]
["bitfinex","ETHUSD",1768930506681,0.549,2992.9,2990.8,0.548]
["bitfinex","ETHUSD",1768930506682,12.42657337,2993.1,2991.2,12.75565067]
["bitfinex","ETHUSD",1768930506996,12.42657337,2993.2,2991.1,12.75565067]
["bitfinex","ETHUSD",1768930507146,12.42657337,2993.7,2991.4,12.75565067]
["bitfinex","ETHUSD",1768930507476,12.42657337,2993.4,2991.4,12.75565067]
["bitfinex","ETHUSD",1768930508248,18.93567141,2993.9,2991.6,12.75565067]
["bitfinex","ETHUSD",1768930508480,12.42657337,2994.9,2992.3,12.75565067]
["bitfinex","ETHUSD",1768930508666,0.44111596,2995.3,2993.0,12.75565067]
["bitfinex","ETHUSD",1768930508977,0.44111596,2995.3,2992.9,10.02372279]
["bitfinex","ETHUSD",1768930508978,12.86768933,2995.3,2993.2,12.75565067]
["bitfinex","ETHUSD",1768930509154,12.42657337,2996.4,2993.9,12.75565067]
["bitfinex","ETHUSD",1768930509356,12.42657337,2996.4,2993.8,6.50909804]
["bitfinex","ETHUSD",1768930509357,12.42657337,2996.4,2994.2,12.75565067]
["bitfinex","ETHUSD",1768930509554,6.50909804,2996.3,2994.2,12.75565067]
["bitfinex","ETHUSD",1768930509757,6.50909804,2996.3,2994.0,0.548]
["bitfinex","ETHUSD",1768930509758,18.93567141,2995.9,2994.0,0.548]
["bitfinex","ETHUSD",1768930510068,1.89356714,2995.8,2994.0,0.548]
["bitfinex","ETHUSD",1768930510576,0.549,2995.7,2994.0,0.548]
["bitfinex","ETHUSD",1768930510888,6.50909804,2995.5,2994.1,3.3399018]
["bitfinex","ETHUSD",1768930511180,0.549,2995.7,2994.0,7.22800461]
["bitfinex","ETHUSD",1768930511974,0.549,2995.7,2994.0,3.88799125]
["bitfinex","ETHUSD",1768930512144,0.57805854,2995.6,2994.0,3.88799125]
["bitfinex","ETHUSD",1768930512559,1.12705854,2995.6,2994.0,3.88799125]
["bitfinex","ETHUSD",1768930512793,0.001,2995.1,2994.0,7.22800461]
["bitfinex","ETHUSD",1768930513085,0.001,2995.1,2994.0,3.88799125]
["bitfinex","ETHUSD",1768930513285,0.001,2995.1,2994.0,7.22800461]
["bitfinex","ETHUSD",1768930513487,0.001,2995.1,2994.1,12.75565067]
["bitfinex","ETHUSD",1768930514784,0.001,2995.1,2994.0,0.548]
["bitfinex","ETHUSD",1768930514785,6.51009804,2995.1,2994.0,0.548]
["bitfinex","ETHUSD",1768930514984,0.001,2995.1,2994.0,3.88795617]
["bitfinex","ETHUSD",1768930515363,0.001,2995.1,2994.0,7.22796953]
["bitfinex","ETHUSD",1768930515680,0.001,2995.1,2994.0,20.03974241]
["bitfinex","ETHUSD",1768930515987,0.001,2995.1,2994.0,13.35977288]
["bitfinex","ETHUSD",1768930516212,0.001,2995.1,2994.0,0.548]
["bitfinex","ETHUSD",1768930516558,0.001,2995.1,2994.0,3.88799899]
["bitfinex","ETHUSD",1768930517090,0.001,2995.1,2994.0,0.548]
["bitfinex","ETHUSD",1768930517684,0.001,2995.1,2994.0,3.8880116]
["bitfinex","ETHUSD",1768930518462,0.001,2995.1,2992.7,9.85054282]
["bitfinex","ETHUSD",1768930518463,6.50909804,2994.7,2993.0,16.15279506]
["bitfinex","ETHUSD",1768930518809,0.69956417,2994.6,2993.4,3.3405994]
["bitfinex","ETHUSD",1768930518976,19.43882943,2994.7,2993.1,0.548]
["bitfinex","ETHUSD",1768930519181,19.43882943,2994.7,2993.2,3.34081772]
["bitfinex","ETHUSD",1768930519378,19.43882943,2994.7,2993.1,0.548]
["bitfinex","ETHUSD",1768930519379,1.94388294,2994.6,2993.1,0.548]
["bitfinex","ETHUSD",1768930519689,19.43882943,2994.3,2993.1,0.548]
["bitfinex","ETHUSD",1768930519989,1.94388294,2994.6,2993.1,20.04180822]
["bitfinex","ETHUSD",1768930520199,1.94388294,2994.6,2993.2,12.81177288]
["bitfinex","ETHUSD",1768930520694,0.549,2994.9,2993.2,12.81177288]
["bitfinex","ETHUSD",1768930520987,0.70062055,2994.9,2993.3,3.34079444]
["bitfinex","ETHUSD",1768930521197,0.70062055,2994.8,2993.3,3.34079444]
["bitfinex","ETHUSD",1768930521491,12.92973139,2994.6,2993.1,0.548]
["bitfinex","ETHUSD",1768930521689,13.63035194,2994.5,2993.1,0.548]
["bitfinex","ETHUSD",1768930521892,19.43882943,2994.3,2993.1,0.548]
["bitfinex","ETHUSD",1768930522094,12.92973139,2994.1,2992.3,0.003]
["bitfinex","ETHUSD",1768930522294,0.70062055,2994.0,2992.3,12.81477288]
["bitfinex","ETHUSD",1768930522482,19.43882943,2994.3,2992.9,3.3411794]
["bitfinex","ETHUSD",1768930522483,1.24962055,2994.2,2992.9,3.3411794]
["bitfinex","ETHUSD",1768930522796,0.70062055,2994.2,2992.8,3.88927065]
["bitfinex","ETHUSD",1768930522964,0.70062055,2994.1,2992.8,3.88927065]
["bitfinex","ETHUSD",1768930523166,0.70062055,2994.0,2992.8,3.88927065]
["bitfinex","ETHUSD",1768930523360,0.70062055,2993.9,2992.8,0.548]
["bitfinex","ETHUSD",1768930523597,10.37977924,2993.8,2992.3,0.551]
["bitfinex","ETHUSD",1768930523894,1.24962055,2993.7,2992.3,0.551]
["bitfinex","ETHUSD",1768930524091,6.50909804,2993.9,2992.3,0.551]
["bitfinex","ETHUSD",1768930524092,0.70062055,2993.6,2992.3,3.89288988]
["bitfinex","ETHUSD",1768930524266,0.70062055,2993.5,2992.4,3.34174818]
["bitfinex","ETHUSD",1768930524466,0.549,2993.8,2992.3,0.551]
["bitfinex","ETHUSD",1768930524467,0.70062055,2993.4,2992.6,3.34154623]
["bitfinex","ETHUSD",1768930524798,0.549,2993.9,2992.7,3.34141792]
["bitfinex","ETHUSD",1768930524994,0.549,2993.9,2992.4,3.34178045]
["bitfinex","ETHUSD",1768930524995,0.70295544,2993.8,2992.4,3.34178045]
["bitfinex","ETHUSD",1768930525293,0.549,2993.9,2992.4,6.68357967]
["bitfinex","ETHUSD",1768930525294,0.70295544,2993.7,2992.4,6.68357967]
["bitfinex","ETHUSD",1768930525490,0.70295544,2993.6,2992.3,3.89287815]
["bitfinex","ETHUSD",1768930525697,0.70295544,2993.5,2992.3,0.551]
["bitfinex","ETHUSD",1768930525895,19.98782943,2993.9,2992.3,3.89289556]
["bitfinex","ETHUSD",1768930525896,0.70295544,2993.4,2992.3,3.89289556]
["bitfinex","ETHUSD",1768930526235,0.70295544,2993.3,2992.3,0.551]
["bitfinex","ETHUSD",1768930526366,0.70295544,2993.2,2992.3,0.003]
["bitfinex","ETHUSD",1768930526564,0.70295544,2993.1,2992.4,0.548]
["bitfinex","ETHUSD",1768930526769,12.92973139,2994.0,2992.4,0.548]
["bitfinex","ETHUSD",1768930526770,0.70295544,2993.0,2992.4,0.548]
["bitfinex","ETHUSD",1768930527075,12.92973139,2994.0,2992.5,3.34168755]
["bitfinex","ETHUSD",1768930527282,3.81,2993.9,2992.5,3.34168755]
["bitfinex","ETHUSD",1768930527504,3.81,2993.9,2992.4,3.88976293]
["bitfinex","ETHUSD",1768930527699,1.72887314,2993.8,2992.4,3.88976293]
["bitfinex","ETHUSD",1768930528568,1.72887314,2993.8,2992.4,7.23156215]
["bitfinex","ETHUSD",1768930528798,14.65860453,2993.8,2992.4,0.548]
["bitfinex","ETHUSD",1768930529190,12.92973139,2993.7,2992.4,0.548]
["bitfinex","ETHUSD",1768930529572,13.47873139,2993.7,2992.4,0.548]
["bitfinex","ETHUSD",1768930529775,2.50569496,2993.6,2992.4,0.548]
["bitfinex","ETHUSD",1768930530402,6.31569496,2993.6,2992.4,0.548]
["bitfinex","ETHUSD",1768930530618,12.92973139,2992.5,2990.9,12.81177288]
["bitfinex","ETHUSD",1768930530905,2.91543361,2993.4,2990.9,12.81177288]
["bitfinex","ETHUSD",1768930530906,0.549,2993.1,2991.8,16.1542222]
["bitfinex","ETHUSD",1768930531071,2.72060556,2993.3,2991.9,0.548]
["bitfinex","ETHUSD",1768930531274,2.72060556,2993.3,2991.9,16.70209503]
["bitfinex","ETHUSD",1768930531474,2.17160556,2993.3,2991.9,16.70209503]
["bitfinex","ETHUSD",1768930531681,0.549,2993.4,2991.9,16.70209503]
["bitfinex","ETHUSD",1768930532189,0.549,2993.4,2991.9,20.04445272]
["bitfinex","ETHUSD",1768930532390,6.50909804,2993.6,2992.0,3.34224598]
["bitfinex","ETHUSD",1768930532702,4.16485163,2994.2,2992.0,6.68449196]
["bitfinex","ETHUSD",1768930532703,2.91543361,2993.9,2992.0,6.68449196]
["bitfinex","ETHUSD",1768930533007,2.1335165,2993.8,2992.0,6.68449196]
["bitfinex","ETHUSD",1768930533226,11.98287422,2993.8,2992.0,3.34224598]
["bitfinex","ETHUSD",1768930533377,6.50909804,2993.4,2992.0,3.34224598]
["bitfinex","ETHUSD",1768930534403,12.92973139,2993.7,2992.0,6.68449196]
["bitfinex","ETHUSD",1768930534704,12.92973139,2993.7,2992.0,3.34224598]
["bitfinex","ETHUSD",1768930534901,3.31939246,2993.6,2992.0,3.34224598]
["bitfinex","ETHUSD",1768930535417,2.77039246,2993.6,2992.0,3.34224598]
["bitfinex","ETHUSD",1768930535576,0.549,2993.5,2992.0,3.34224598]
["bitfinex","ETHUSD",1768930536108,3.81,2993.4,2992.0,6.68449196]
["bitfinex","ETHUSD",1768930536293,3.81,2993.4,2991.9,0.548]
["bitfinex","ETHUSD",1768930536294,6.50909804,2993.0,2991.9,0.548]
["bitfinex","ETHUSD",1768930536703,0.549,2992.9,2991.9,0.548]
["bitfinex","ETHUSD",1768930537199,0.549,2992.8,2991.9,0.548]
["bitfinex","ETHUSD",1768930537398,6.50909804,2993.0,2991.9,0.548]
["bitfinex","ETHUSD",1768930537599,0.549,2992.9,2991.9,0.548]
["bitfinex","ETHUSD",1768930537799,0.7058098,2992.8,2991.9,0.548]
["bitfinex","ETHUSD",1768930538610,0.7058098,2992.8,2992.2,0.002]
["bitfinex","ETHUSD",1768930539213,6.50909804,2992.9,2992.2,0.002]
["bitfinex","ETHUSD",1768930539379,6.50909804,2992.9,2991.9,0.548]
["bitfinex","ETHUSD",1768930539579,6.50909804,2993.3,2991.9,0.548]
["bitfinex","ETHUSD",1768930539779,0.549,2993.2,2991.9,3.8903295]
["bitfinex","ETHUSD",1768930539978,1.2548098,2993.1,2991.9,0.548]
["bitfinex","ETHUSD",1768930540211,6.50909804,2992.5,2991.3,3.34301905]
["bitfinex","ETHUSD",1768930540378,7.05809804,2992.5,2991.2,16.15487626]
["bitfinex","ETHUSD",1768930540892,7.05809804,2992.5,2991.2,12.81177288]
["bitfinex","ETHUSD",1768930541088,0.7058098,2992.4,2991.1,0.548]
["bitfinex","ETHUSD",1768930541399,6.50909804,2992.1,2990.8,3.34555199]
["bitfinex","ETHUSD",1768930541603,13.47873139,2992.0,2990.8,0.002]
["bitfinex","ETHUSD",1768930541805,2.88199782,2991.9,2990.8,0.002]
["bitfinex","ETHUSD",1768930542002,2.33299782,2991.9,2990.8,0.002]
["bitfinex","ETHUSD",1768930542204,2.33299782,2991.9,2990.8,12.81377288]
["bitfinex","ETHUSD",1768930542539,0.549,2991.9,2990.8,0.002]
["bitfinex","ETHUSD",1768930543193,13.47873139,2991.9,2990.8,0.002]
["bitfinex","ETHUSD",1768930543512,12.92973139,2991.9,2990.8,0.002]
["bitfinex","ETHUSD",1768930543713,13.47873139,2991.9,2990.8,0.002]
["bitfinex","ETHUSD",1768930543883,1.34787314,2991.8,2990.8,0.002]
["bitfinex","ETHUSD",1768930544421,1.34787314,2991.8,2989.3,23.01530489]
["bitfinex","ETHUSD",1768930544422,6.50909804,2991.4,2989.6,12.34213743]
["bitfinex","ETHUSD",1768930544632,1.34787314,2991.8,2990.3,12.56207343]
["bitfinex","ETHUSD",1768930544835,0.549,2991.6,2990.4,12.34213743]
["bitfinex","ETHUSD",1768930545133,0.549,2991.7,2990.6,3.34380232]
["bitfinex","ETHUSD",1768930545283,11.86083816,2992.1,2990.7,3.34369463]
["bitfinex","ETHUSD",1768930545479,0.549,2992.0,2990.5,3.34392242]
["bitfinex","ETHUSD",1768930545800,1.78998382,2991.9,2990.6,12.20718792]
["bitfinex","ETHUSD",1768930546199,1.78998382,2991.9,2990.0,15.0016]
["bitfinex","ETHUSD",1768930546200,1.24098382,2991.9,2990.0,15.0016]
["bitfinex","ETHUSD",1768930546399,0.0008,2991.0,2990.2,3.34422754]
["bitfinex","ETHUSD",1768930546643,0.0008,2991.0,2990.0,14.4516]
["bitfinex","ETHUSD",1768930547132,0.0008,2991.0,2990.3,3.34410021]
["bitfinex","ETHUSD",1768930547349,0.0008,2991.0,2990.0,26.65878792]
["bitfinex","ETHUSD",1768930547498,0.0008,2991.0,2990.1,6.6887222]
["bitfinex","ETHUSD",1768930548155,0.0008,2991.0,2990.6,0.003]
["bitfinex","ETHUSD",1768930548427,0.549,2990.9,2990.0,17.61442978]
["bitfinex","ETHUSD",1768930548605,12.95309918,2991.0,2990.0,14.26995398]
["bitfinex","ETHUSD",1768930548936,1.84510992,2991.0,2990.0,14.26995398]
["bitfinex","ETHUSD",1768930549237,0.549,2990.9,2990.0,17.61441695]
["bitfinex","ETHUSD",1768930550004,0.0008,2991.0,2990.0,14.26995398]
["bitfinex","ETHUSD",1768930550204,0.549,2990.9,2990.0,14.26995398]
["bitfinex","ETHUSD",1768930550504,0.0008,2991.0,2988.2,0.549]
["bitfinex","ETHUSD",1768930550505,6.50909804,2990.1,2988.2,0.549]
["bitfinex","ETHUSD",1768930550710,19.46139722,2990.5,2989.0,3.34559464]
["bitfinex","ETHUSD",1768930550932,19.46139722,2990.5,2989.1,3.34540196]
["bitfinex","ETHUSD",1768930551242,0.31498039,2990.9,2990.2,0.002]
["bitfinex","ETHUSD",1768930551243,13.26727957,2990.9,2990.2,0.002]
["bitfinex","ETHUSD",1768930551410,19.77637761,2990.9,2989.6,0.549]
["bitfinex","ETHUSD",1768930551610,1.87580796,2990.8,2989.6,0.549]
["bitfinex","ETHUSD",1768930551822,1.87580796,2990.8,2989.6,3.89386921]
["bitfinex","ETHUSD",1768930552023,6.50909804,2990.6,2989.6,0.549]
["bitfinex","ETHUSD",1768930552313,14.82810714,2990.8,2988.0,0.5]
["bitfinex","ETHUSD",1768930552314,0.03186552,2989.4,2988.2,0.549]
["bitfinex","ETHUSD",1768930552516,0.03186552,2989.4,2988.2,12.75618792]
["bitfinex","ETHUSD",1768930552720,0.03186552,2989.4,2987.7,4.28787879]
["bitfinex","ETHUSD",1768930552920,0.03186552,2989.4,2987.7,0.09075047]
["bitfinex","ETHUSD",1768930552921,6.50909804,2988.9,2987.7,0.09075047]
["bitfinex","ETHUSD",1768930553134,0.03186552,2989.4,2987.7,0.09075047]
["bitfinex","ETHUSD",1768930553135,0.6509098,2988.8,2987.8,3.34694238]
["bitfinex","ETHUSD",1768930553438,0.6509098,2988.8,2986.6,0.77825922]
["bitfinex","ETHUSD",1768930553439,6.50909804,2988.3,2986.7,12.20718792]
["bitfinex","ETHUSD",1768930553647,5.19277503,2989.3,2987.2,12.20718792]
["bitfinex","ETHUSD",1768930553648,0.3251706,2989.3,2987.2,12.20718792]
["bitfinex","ETHUSD",1768930553809,0.58086552,2989.4,2987.4,12.20718792]
["bitfinex","ETHUSD",1768930554017,0.03186552,2989.4,2987.7,10.360556]
["bitfinex","ETHUSD",1768930554214,0.03186552,2989.4,2988.0,12.20718792]
["bitfinex","ETHUSD",1768930554416,0.03186552,2989.4,2988.2,12.20718792]
["bitfinex","ETHUSD",1768930554647,0.03186552,2989.4,2988.4,12.20718792]
["bitfinex","ETHUSD",1768930555740,0.03186552,2989.4,2987.9,12.20718792]
["bitfinex","ETHUSD",1768930556139,0.03186552,2989.4,2988.4,3.34627225]
["bitfinex","ETHUSD",1768930556357,0.03186552,2989.4,2988.4,18.89973242]
["bitfinex","ETHUSD",1768930556560,0.03186552,2989.4,2988.4,15.55346017]
["bitfinex","ETHUSD",1768930556766,0.03186552,2989.4,2988.4,18.89973242]
["bitfinex","ETHUSD",1768930557058,0.549,2990.5,2988.5,12.20718792]
["bitfinex","ETHUSD",1768930557264,0.549,2990.5,2988.4,10.03881675]
["bitfinex","ETHUSD",1768930557265,6.50909804,2990.1,2988.4,3.34627225]
["bitfinex","ETHUSD",1768930557430,7.05809804,2990.1,2988.4,6.6925445]
["bitfinex","ETHUSD",1768930557629,7.05809804,2990.1,2988.4,18.89973242]
["bitfinex","ETHUSD",1768930557630,6.50909804,2990.1,2988.4,18.89973242]
["bitfinex","ETHUSD",1768930557826,7.835906,2990.8,2988.5,12.20718792]
["bitfinex","ETHUSD",1768930558124,0.549,2990.7,2988.5,12.20718792]
["bitfinex","ETHUSD",1768930558329,3.34355026,2990.9,2988.5,12.20718792]
["bitfinex","ETHUSD",1768930558624,0.0008,2991.0,2988.5,12.20718792]
["bitfinex","ETHUSD",1768930558831,6.50909804,2990.9,2988.6,12.20718792]
["bitfinex","ETHUSD",1768930559033,6.50909804,2990.5,2988.8,12.20718792]
["bitfinex","ETHUSD",1768930559446,2.519722,2990.0,2988.7,0.549]
["bitfinex","ETHUSD",1768930559659,0.902882,2989.9,2988.7,0.549]
["bitfinex","ETHUSD",1768930559936,0.902882,2989.9,2988.7,3.8949275]
["bitfinex","ETHUSD",1768930560275,6.50909804,2989.4,2987.7,12.20718792]
["bitfinex","ETHUSD",1768930560570,6.50909804,2989.4,2986.6,7.28735726]
["bitfinex","ETHUSD",1768930560571,6.50909804,2988.6,2987.1,12.20718792]
["bitfinex","ETHUSD",1768930560771,0.549,2988.7,2987.2,0.549]
["bitfinex","ETHUSD",1768930561342,6.50909804,2989.0,2987.2,0.549]
["bitfinex","ETHUSD",1768930561685,3.34582441,2988.8,2987.1,3.89670258]
["bitfinex","ETHUSD",1768930561845,3.928054,2988.8,2987.2,12.20718792]
["bitfinex","ETHUSD",1768930562045,3.928054,2988.8,2987.1,3.89670258]
["bitfinex","ETHUSD",1768930562046,16.54623886,2988.9,2987.1,0.549]
["bitfinex","ETHUSD",1768930562244,16.54623886,2988.9,2986.6,12.98544714]
["bitfinex","ETHUSD",1768930562245,6.50909804,2987.9,2986.6,0.77825922]
["bitfinex","ETHUSD",1768930562477,6.50909804,2988.0,2986.6,12.98544714]
["bitfinex","ETHUSD",1768930562774,6.50909804,2988.0,2986.6,0.77825922]
["bitfinex","ETHUSD",1768930562775,1.1999098,2987.9,2986.6,0.77825922]
["bitfinex","ETHUSD",1768930562992,0.6509098,2987.9,2986.6,0.77825922]
["bitfinex","ETHUSD",1768930563198,5.108381,2988.5,2986.6,0.77825922]
["bitfinex","ETHUSD",1768930563398,6.50909804,2988.2,2986.7,12.20718792]
["bitfinex","ETHUSD",1768930563676,0.549,2989.3,2987.4,12.20718792]
["bitfinex","ETHUSD",1768930563878,1.04032858,2989.2,2987.5,12.75618792]
["bitfinex","ETHUSD",1768930564250,6.50909804,2989.0,2987.5,12.75618792]
["bitfinex","ETHUSD",1768930564968,6.50909804,2988.6,2987.5,0.549]
["bitfinex","ETHUSD",1768930565292,2.952511,2988.9,2987.5,0.549]
["bitfinex","ETHUSD",1768930565492,2.952511,2988.9,2987.1,3.34963836]
["bitfinex","ETHUSD",1768930565493,6.50909804,2988.0,2987.1,0.002]
["bitfinex","ETHUSD",1768930565788,1.5500609,2988.8,2987.3,12.20718792]
["bitfinex","ETHUSD",1768930565996,7.54942662,2989.2,2987.3,12.20718792]
["bitfinex","ETHUSD",1768930565997,3.34538511,2989.2,2987.3,12.20718792]
["bitfinex","ETHUSD",1768930566144,6.50909804,2988.5,2987.3,12.20718792]
["bitfinex","ETHUSD",1768930566344,6.69085321,2989.2,2987.3,12.20718792]
["bitfinex","ETHUSD",1768930566549,6.50909804,2989.1,2987.3,12.20718792]
["bitfinex","ETHUSD",1768930567084,19.71179174,2989.4,2987.3,12.20718792]
["bitfinex","ETHUSD",1768930567295,12.47662,2989.3,2987.3,12.20718792]
["bitfinex","ETHUSD",1768930567599,4.087765,2989.4,2987.3,12.20718792]
["bitfinex","ETHUSD",1768930567752,4.7968845,2989.3,2987.4,12.20718792]
["bitfinex","ETHUSD",1768930568275,7.08302142,2988.6,2987.4,12.20718792]
["bitfinex","ETHUSD",1768930568507,7.08302142,2989.1,2987.4,12.20718792]
["bitfinex","ETHUSD",1768930568666,1.45158352,2989.3,2987.4,12.20718792]
["bitfinex","ETHUSD",1768930568884,7.42997308,2989.6,2987.4,12.20718792]
["bitfinex","ETHUSD",1768930569196,10.4279505,2989.6,2987.4,12.20718792]
["bitfinex","ETHUSD",1768930569565,8.23857,2989.5,2987.4,12.20718792]
["bitfinex","ETHUSD",1768930569791,0.549,2989.9,2987.6,12.20718792]
["bitfinex","ETHUSD",1768930569993,7.08302142,2990.1,2987.8,12.20718792]
["bitfinex","ETHUSD",1768930570298,4.86562443,2990.6,2988.0,12.20718792]
["bitfinex","ETHUSD",1768930570299,0.70830214,2990.0,2988.0,12.20718792]
["bitfinex","ETHUSD",1768930570511,0.549,2990.5,2988.2,7.08302142]
["bitfinex","ETHUSD",1768930570512,3.379844,2990.5,2988.2,7.08302142]
["bitfinex","ETHUSD",1768930570810,0.001,2990.8,2988.8,12.20718792]
["bitfinex","ETHUSD",1768930571096,0.001,2990.8,2989.0,12.20718792]
["bitfinex","ETHUSD",1768930571468,3.34459734,2990.8,2989.0,12.20718792]
["bitfinex","ETHUSD",1768930571670,0.33445973,2990.7,2989.2,3.34537668]
["bitfinex","ETHUSD",1768930571866,3.67816908,2990.7,2989.2,15.5525646]
["bitfinex","ETHUSD",1768930572091,7.08302142,2990.6,2989.2,12.20718792]
["bitfinex","ETHUSD",1768930572462,7.02187843,2990.7,2989.2,12.20718792]
["bitfinex","ETHUSD",1768930572463,0.33445973,2990.7,2989.2,12.20718792]
["bitfinex","ETHUSD",1768930572697,0.001,2990.8,2989.4,12.20718792]
["bitfinex","ETHUSD",1768930572896,0.001,2990.8,2989.6,12.20718792]
["bitfinex","ETHUSD",1768930573493,10.42761079,2990.8,2989.6,12.20718792]
["bitfinex","ETHUSD",1768930573697,0.001,2990.8,2989.6,12.20718792]
["bitfinex","ETHUSD",1768930573901,0.001,2990.8,2989.8,12.20718792]
["bitfinex","ETHUSD",1768930574492,0.001,2990.8,2989.9,0.549]
["bitfinex","ETHUSD",1768930574677,0.001,2990.8,2989.9,12.75618792]
["bitfinex","ETHUSD",1768930575674,0.0008,2991.0,2990.0,12.87643328]
["bitfinex","ETHUSD",1768930575878,0.0008,2991.0,2990.1,12.87643328]
["bitfinex","ETHUSD",1768930576270,0.0008,2991.0,2989.9,0.549]
["bitfinex","ETHUSD",1768930576687,0.0008,2991.0,2989.9,13.42543328]
["bitfinex","ETHUSD",1768930577208,2.93950263,2992.8,2991.6,8.834133]
["bitfinex","ETHUSD",1768930577386,2.93950263,2993.1,2992.0,8.834133]
["bitfinex","ETHUSD",1768930577586,3.34179287,2993.4,2992.0,8.834133]
["bitfinex","ETHUSD",1768930577986,0.001,2993.4,2992.0,8.834133]
["bitfinex","ETHUSD",1768930578182,6.68249434,2993.4,2992.0,8.834133]
["bitfinex","ETHUSD",1768930578416,0.66824943,2993.3,2992.2,8.834133]
["bitfinex","ETHUSD",1768930578615,0.001,2993.4,2992.5,8.834133]
["bitfinex","ETHUSD",1768930579335,0.001,2993.4,2992.7,8.834133]
["bitfinex","ETHUSD",1768930580140,0.001,2993.4,2992.9,8.834133]
["bitfinex","ETHUSD",1768930580320,0.001,2993.4,2992.9,0.549]
["bitfinex","ETHUSD",1768930581822,0.01149013,2992.9,2991.6,16.21912615]
["bitfinex","ETHUSD",1768930581999,0.01149013,2992.9,2991.7,13.42543328]
["bitfinex","ETHUSD",1768930582212,0.001,2993.4,2991.8,12.24523328]
["bitfinex","ETHUSD",1768930582403,0.001,2993.4,2991.9,12.87643328]
["bitfinex","ETHUSD",1768930582693,3.3397022,2994.3,2991.9,12.87643328]
["bitfinex","ETHUSD",1768930582897,3.34060054,2994.4,2991.9,12.87643328]
["bitfinex","ETHUSD",1768930583095,0.38886005,2994.3,2992.1,12.87643328]
["bitfinex","ETHUSD",1768930583320,0.38886005,2994.3,2992.3,12.87643328]
["bitfinex","ETHUSD",1768930583993,0.38886005,2994.3,2992.5,12.87643328]
["bitfinex","ETHUSD",1768930584325,0.001,2994.4,2992.5,12.87643328]
["bitfinex","ETHUSD",1768930585032,12.91426129,2994.2,2992.6,0.549]
["bitfinex","ETHUSD",1768930585323,0.001,2994.4,2992.6,13.42543328]
["bitfinex","ETHUSD",1768930585531,6.68017864,2994.4,2992.6,13.42543328]
["bitfinex","ETHUSD",1768930585694,12.91426129,2994.1,2992.6,0.549]
["bitfinex","ETHUSD",1768930585890,3.34012492,2993.9,2992.6,0.549]
["bitfinex","ETHUSD",1768930586122,7.22824984,2993.9,2992.6,0.549]
["bitfinex","ETHUSD",1768930586322,3.88812492,2993.9,2992.6,0.549]
["bitfinex","ETHUSD",1768930586531,4.67132156,2994.3,2992.7,12.87643328]
["bitfinex","ETHUSD",1768930586734,3.33976348,2994.3,2992.7,12.87643328]
["bitfinex","ETHUSD",1768930586907,3.34063186,2994.4,2992.7,12.87643328]
["bitfinex","ETHUSD",1768930587231,22.93415687,2994.4,2992.6,0.549]
["bitfinex","ETHUSD",1768930587436,16.25489315,2994.4,2992.6,3.89056102]
["bitfinex","ETHUSD",1768930587637,2.62297578,2994.3,2992.7,12.87643328]
["bitfinex","ETHUSD",1768930587933,20.14246034,2994.4,2992.6,0.549]
["bitfinex","ETHUSD",1768930588144,3.51895,2994.3,2992.6,0.549]
["bitfinex","ETHUSD",1768930588304,3.34056719,2994.4,2992.8,12.87643328]
["bitfinex","ETHUSD",1768930588644,3.34059294,2994.4,2992.8,12.87643328]
["bitfinex","ETHUSD",1768930589004,6.68018588,2994.4,2992.8,12.87643328]
["bitfinex","ETHUSD",1768930589204,6.68018588,2994.4,2992.9,0.002]
["bitfinex","ETHUSD",1768930589205,0.66801859,2994.3,2992.9,0.002]
["bitfinex","ETHUSD",1768930589437,0.001,2994.1,2992.9,0.002]
["bitfinex","ETHUSD",1768930590538,0.001,2994.1,2992.6,0.551]
["bitfinex","ETHUSD",1768930590539,6.63540217,2993.9,2992.6,0.551]
["bitfinex","ETHUSD",1768930590712,6.63540217,2993.9,2992.6,0.002]
["bitfinex","ETHUSD",1768930590713,7.18340217,2993.9,2992.6,0.002]
["bitfinex","ETHUSD",1768930591129,6.63540217,2993.9,2992.6,0.002]
["bitfinex","ETHUSD",1768930591449,1.21154022,2993.8,2992.6,0.002]
["bitfinex","ETHUSD",1768930591654,13.05421,2993.7,2992.6,0.002]
["bitfinex","ETHUSD",1768930591823,14.958282,2993.6,2992.2,0.54400615]
["bitfinex","ETHUSD",1768930592021,6.68114246,2993.5,2992.2,0.54400615]
["bitfinex","ETHUSD",1768930592331,10.977497,2993.4,2992.2,0.54400615]
["bitfinex","ETHUSD",1768930592527,10.977497,2993.4,2991.5,0.002]
["bitfinex","ETHUSD",1768930592528,1.76586395,2993.3,2991.5,0.002]
["bitfinex","ETHUSD",1768930592753,0.548,2993.2,2991.6,0.548]
["bitfinex","ETHUSD",1768930593129,0.548,2993.2,2991.6,3.89069064]
["bitfinex","ETHUSD",1768930593433,0.2313864,2993.1,2991.7,3.34257658]
["bitfinex","ETHUSD",1768930593632,0.7793864,2993.1,2991.7,3.34257658]
["bitfinex","ETHUSD",1768930593828,0.7793864,2993.1,2991.6,3.8906486]
["bitfinex","ETHUSD",1768930594139,3.3411293,2993.0,2991.6,0.548]
["bitfinex","ETHUSD",1768930594452,21.23970117,2992.9,2991.5,0.002]
["bitfinex","ETHUSD",1768930594650,18.945849,2992.8,2991.5,0.002]
["bitfinex","ETHUSD",1768930594850,10.363682,2992.8,2991.5,0.002]
["bitfinex","ETHUSD",1768930595260,4.17886,2992.8,2991.5,0.002]
["bitfinex","ETHUSD",1768930595457,0.548,2992.7,2991.5,0.002]
["bitfinex","ETHUSD",1768930595654,19.90691503,2992.9,2991.5,0.002]
["bitfinex","ETHUSD",1768930595955,16.45529158,2992.8,2991.5,0.002]
["bitfinex","ETHUSD",1768930596150,6.68292844,2992.7,2991.5,0.002]
["bitfinex","ETHUSD",1768930596553,19.59718973,2992.7,2991.5,0.002]
["bitfinex","ETHUSD",1768930596759,6.68292844,2992.7,2991.5,0.002]
["bitfinex","ETHUSD",1768930597459,6.68292844,2992.7,2990.7,12.87643328]
["bitfinex","ETHUSD",1768930597460,12.91426129,2992.5,2990.7,12.87643328]
["bitfinex","ETHUSD",1768930597624,9.163,2992.6,2991.0,12.87643328]
["bitfinex","ETHUSD",1768930597625,0.66829284,2992.6,2991.0,12.87643328]
["bitfinex","ETHUSD",1768930597832,0.66829284,2992.6,2990.0,3.34442221]
["bitfinex","ETHUSD",1768930597833,0.66829284,2992.6,2991.2,16.21952971]
["bitfinex","ETHUSD",1768930598157,3.88968755,2992.5,2991.2,12.87643328]
["bitfinex","ETHUSD",1768930598459,0.45579804,2992.4,2991.2,12.87643328]
["bitfinex","ETHUSD",1768930599957,0.45579804,2992.4,2991.2,16.21954872]
["bitfinex","ETHUSD",1768930600251,0.45579804,2992.4,2991.2,12.87643328]
["bitfinex","ETHUSD",1768930600455,0.45579804,2992.4,2991.2,16.21954462]
["bitfinex","ETHUSD",1768930600656,7.03992605,2992.9,2991.3,12.87643328]
["bitfinex","ETHUSD",1768930600950,0.548,2992.6,2991.3,12.87643328]
["bitfinex","ETHUSD",1768930601129,0.548,2992.6,2990.9,0.548]
["bitfinex","ETHUSD",1768930601335,0.548,2992.6,2990.8,12.87643328]
["bitfinex","ETHUSD",1768930601336,12.91426129,2992.3,2990.6,0.548]
["bitfinex","ETHUSD",1768930601544,1.29142613,2992.2,2990.6,0.548]
["bitfinex","ETHUSD",1768930601743,0.548,2992.1,2990.6,3.891754]
["bitfinex","ETHUSD",1768930601944,0.548,2992.1,2990.6,0.548]
["bitfinex","ETHUSD",1768930602124,16.418875,2991.9,2990.4,12.87643328]
["bitfinex","ETHUSD",1768930602329,2.3651367,2991.8,2990.4,12.87643328]
["bitfinex","ETHUSD",1768930602555,0.548,2991.7,2991.1,0.002]
["bitfinex","ETHUSD",1768930602757,0.548,2991.6,2991.1,0.002]
["bitfinex","ETHUSD",1768930603057,0.548,2991.7,2991.1,0.002]
["bitfinex","ETHUSD",1768930603357,0.548,2991.7,2990.2,0.548]
["bitfinex","ETHUSD",1768930603657,6.68449196,2992.0,2990.6,3.34373689]
["bitfinex","ETHUSD",1768930603658,0.76172722,2991.6,2990.6,3.34373689]
["bitfinex","ETHUSD",1768930603825,0.548,2991.8,2990.6,3.34373689]
["bitfinex","ETHUSD",1768930604022,16.25643298,2992.1,2990.5,3.34383805]
["bitfinex","ETHUSD",1768930604245,1.29142613,2992.2,2990.6,12.02733542]
["bitfinex","ETHUSD",1768930604457,0.548,2992.1,2990.8,12.02733542]
["bitfinex","ETHUSD",1768930605046,1.29142613,2992.2,2990.8,12.02733542]
["bitfinex","ETHUSD",1768930605258,0.548,2992.1,2990.8,12.02733542]
["bitfinex","ETHUSD",1768930605865,1.29142613,2992.2,2990.8,12.02733542]
["bitfinex","ETHUSD",1768930606030,1.83942613,2992.2,2990.8,12.02733542]
["bitfinex","ETHUSD",1768930606354,0.51814045,2992.1,2990.9,6.68684701]
["bitfinex","ETHUSD",1768930606525,0.001,2992.6,2991.0,12.35804492]
["bitfinex","ETHUSD",1768930606727,7.06927223,2992.4,2991.0,12.35804492]
["bitfinex","ETHUSD",1768930606961,3.34168755,2992.5,2991.0,12.35804492]
["bitfinex","ETHUSD",1768930606962,0.548,2992.3,2991.0,12.35804492]
["bitfinex","ETHUSD",1768930607464,0.001,2992.6,2991.0,12.35804492]
["bitfinex","ETHUSD",1768930607760,0.548,2992.5,2991.0,12.35804492]
["bitfinex","ETHUSD",1768930607961,0.548,2992.5,2990.9,6.6869504]
["bitfinex","ETHUSD",1768930607962,0.548,2992.5,2991.2,12.35804492]
["bitfinex","ETHUSD",1768930608140,0.548,2992.5,2991.3,0.548]
["bitfinex","ETHUSD",1768930608347,0.549,2992.6,2991.3,0.548]
["bitfinex","ETHUSD",1768930608659,0.549,2992.6,2991.3,3.89098392]
["bitfinex","ETHUSD",1768930608957,0.001,2992.6,2991.3,0.548]
["bitfinex","ETHUSD",1768930609270,2.47449478,2992.6,2991.3,0.548]
["bitfinex","ETHUSD",1768930609936,2.47449478,2992.6,2991.3,3.89101681]
["bitfinex","ETHUSD",1768930610336,1.92649478,2992.6,2991.3,3.89101681]
["bitfinex","ETHUSD",1768930610764,1.92649478,2992.6,2991.3,7.23404492]
["bitfinex","ETHUSD",1768930610928,1.92649478,2992.6,2991.3,3.89101681]
["bitfinex","ETHUSD",1768930611133,0.24744948,2992.5,2991.4,12.35804492]
["bitfinex","ETHUSD",1768930611327,1.92649478,2992.6,2991.4,12.35804492]
["bitfinex","ETHUSD",1768930611328,0.001,2992.6,2991.4,12.35804492]
["bitfinex","ETHUSD",1768930612561,0.001,2992.6,2991.4,15.70089871]
["bitfinex","ETHUSD",1768930612735,0.001,2992.6,2991.4,12.35804492]
["bitfinex","ETHUSD",1768930613060,0.001,2992.6,2991.4,15.70093954]
["bitfinex","ETHUSD",1768930613262,12.90632889,2992.6,2991.3,0.548]
["bitfinex","ETHUSD",1768930613629,13.45432889,2992.6,2991.3,3.8909981]
["bitfinex","ETHUSD",1768930613833,12.90632889,2992.6,2991.4,3.34289764]
["bitfinex","ETHUSD",1768930614074,13.45432889,2992.6,2991.4,3.34289764]
["bitfinex","ETHUSD",1768930614355,1.34543289,2992.5,2991.4,3.34289764]
["bitfinex","ETHUSD",1768930614657,1.34543289,2992.5,2991.3,0.548]
["bitfinex","ETHUSD",1768930615332,0.001,2992.4,2991.3,0.548]
["bitfinex","ETHUSD",1768930615533,0.001,2992.4,2991.3,3.89100822]
["bitfinex","ETHUSD",1768930615733,0.001,2992.4,2991.4,12.35804492]
["bitfinex","ETHUSD",1768930616363,0.001,2992.4,2991.6,12.35804492]
["bitfinex","ETHUSD",1768930617154,0.001,2992.4,2991.3,0.548]
["bitfinex","ETHUSD",1768930617352,12.57209363,2992.4,2991.3,0.548]
["bitfinex","ETHUSD",1768930618580,15.91300453,2992.3,2991.3,0.548]
["bitfinex","ETHUSD",1768930618780,1.92558138,2992.2,2991.3,0.548]
["bitfinex","ETHUSD",1768930618946,1.92558138,2992.2,2991.3,12.90604492]
["bitfinex","ETHUSD",1768930619147,0.001,2992.4,2991.4,12.35804492]
["bitfinex","ETHUSD",1768930619874,3.34283244,2992.4,2991.1,0.548]
["bitfinex","ETHUSD",1768930620081,0.549,2992.4,2991.1,0.548]
["bitfinex","ETHUSD",1768930620282,3.34281461,2992.4,2991.1,0.548]
["bitfinex","ETHUSD",1768930620453,1.59139082,2992.3,2991.1,0.548]
["bitfinex","ETHUSD",1768930620648,17.50449114,2992.3,2991.1,0.548]
["bitfinex","ETHUSD",1768930621255,20.84649783,2992.3,2991.1,0.548]
["bitfinex","ETHUSD",1768930621466,12.57109363,2991.9,2990.2,12.35804492]
["bitfinex","ETHUSD",1768930621671,13.11909363,2991.8,2990.3,0.548]
["bitfinex","ETHUSD",1768930621870,0.548,2991.7,2990.5,15.70194875]
["bitfinex","ETHUSD",1768930622081,0.70692722,2991.9,2990.5,12.35804492]
["bitfinex","ETHUSD",1768930622298,0.548,2991.8,2990.7,12.35804492]
["bitfinex","ETHUSD",1768930622466,0.548,2991.8,2990.8,0.548]
["bitfinex","ETHUSD",1768930622665,12.57109363,2992.2,2990.8,0.548]
["bitfinex","ETHUSD",1768930622870,1.75046093,2992.1,2990.8,0.548]
["bitfinex","ETHUSD",1768930623104,2.29846093,2992.1,2990.8,0.548]
["bitfinex","ETHUSD",1768930623406,14.86955456,2992.1,2990.8,0.548]
["bitfinex","ETHUSD",1768930623618,12.57109363,2991.9,2990.4,0.548]
["bitfinex","ETHUSD",1768930623800,2.51203659,2991.8,2990.4,3.89203237]
["bitfinex","ETHUSD",1768930623968,2.51203659,2991.8,2990.4,0.548]
["bitfinex","ETHUSD",1768930624310,15.08313022,2991.8,2990.4,3.89202883]
["bitfinex","ETHUSD",1768930624480,0.548,2991.7,2990.4,16.25007375]
["bitfinex","ETHUSD",1768930624679,14.53513022,2991.8,2990.4,16.25007375]
["bitfinex","ETHUSD",1768930624680,14.53513022,2991.8,2990.4,19.59410799]
["bitfinex","ETHUSD",1768930624883,0.001,2992.4,2990.5,12.35804492]
["bitfinex","ETHUSD",1768930625388,3.34283199,2992.4,2990.5,12.35804492]
["bitfinex","ETHUSD",1768930625593,6.68466398,2992.4,2990.5,12.35804492]
["bitfinex","ETHUSD",1768930626186,0.548,2992.3,2990.5,12.35804492]
["bitfinex","ETHUSD",1768930626595,3.88999163,2992.3,2990.7,12.35804492]
["bitfinex","ETHUSD",1768930626779,0.3890832,2992.2,2990.7,12.35804492]
["bitfinex","ETHUSD",1768930627196,12.57109363,2992.0,2990.4,0.548]
["bitfinex","ETHUSD",1768930627509,0.548,2991.9,2990.7,0.002]
["bitfinex","ETHUSD",1768930627805,7.45835543,2992.2,2990.7,12.36004492]
["bitfinex","ETHUSD",1768930627806,0.3890832,2992.2,2990.7,12.36004492]
["bitfinex","ETHUSD",1768930628016,0.548,2992.1,2990.7,12.36004492]
["bitfinex","ETHUSD",1768930628708,0.548,2992.1,2990.7,0.002]
["bitfinex","ETHUSD",1768930628709,12.57109363,2992.0,2990.7,0.002]
["bitfinex","ETHUSD",1768930628903,12.57109363,2991.8,2990.7,0.002]
["bitfinex","ETHUSD",1768930629514,0.548,2991.7,2990.7,0.002]
["bitfinex","ETHUSD",1768930632477,13.11909363,2991.7,2990.7,0.002]
["bitfinex","ETHUSD",1768930632706,3.34269287,2991.6,2990.7,0.002]
["bitfinex","ETHUSD",1768930633008,1.98043772,2991.5,2990.7,0.002]
["bitfinex","ETHUSD",1768930633614,12.57109363,2991.0,2990.0,2.05e-06]
["bitfinex","ETHUSD",1768930633807,13.11909363,2991.0,2990.0,2.05e-06]
["bitfinex","ETHUSD",1768930634609,6.6869504,2990.9,2990.0,2.05e-06]
["bitfinex","ETHUSD",1768930634810,6.52713605,2990.3,2989.3,0.002]
["bitfinex","ETHUSD",1768930635016,6.52713605,2990.5,2989.3,0.002]
["bitfinex","ETHUSD",1768930635311,0.548,2990.4,2989.3,12.44989739]
["bitfinex","ETHUSD",1768930635816,0.548,2990.4,2989.3,0.002]
["bitfinex","ETHUSD",1768930636016,0.70751361,2990.3,2989.4,0.003]
["bitfinex","ETHUSD",1768930636634,4.05175822,2990.3,2989.4,0.003]
["bitfinex","ETHUSD",1768930636928,0.548,2990.2,2989.4,0.003]
["bitfinex","ETHUSD",1768930637321,0.70751361,2990.3,2989.4,12.45089739]
["bitfinex","ETHUSD",1768930637626,0.72349504,2990.8,2989.4,12.45089739]
["bitfinex","ETHUSD",1768930637627,0.548,2990.6,2989.4,12.45089739]
["bitfinex","ETHUSD",1768930638011,7.41074378,2990.8,2989.4,12.45089739]
["bitfinex","ETHUSD",1768930638012,0.72349504,2990.8,2989.4,12.45089739]
["bitfinex","ETHUSD",1768930638434,15.74375636,2991.4,2989.4,12.45089739]
["bitfinex","ETHUSD",1768930638728,7.23414662,2991.3,2989.6,12.44789739]
["bitfinex","ETHUSD",1768930639109,3.89102811,2991.3,2989.6,12.44789739]
["bitfinex","ETHUSD",1768930639314,0.548,2991.2,2989.6,12.44789739]
["bitfinex","ETHUSD",1768930639717,12.40078175,2991.2,2989.6,12.44789739]
["bitfinex","ETHUSD",1768930639931,14.96218819,2991.1,2989.6,12.44789739]
["bitfinex","ETHUSD",1768930640138,2.56140644,2991.1,2989.6,12.44789739]
["bitfinex","ETHUSD",1768930640410,14.96218819,2991.1,2989.6,12.44789739]
["bitfinex","ETHUSD",1768930640938,18.30549565,2991.1,2989.7,3.3448172]
["bitfinex","ETHUSD",1768930641136,1.88534956,2991.0,2989.7,15.79271459]
["bitfinex","ETHUSD",1768930641435,14.28613131,2991.0,2989.7,12.44789739]
["bitfinex","ETHUSD",1768930641644,12.40078175,2990.8,2989.6,0.002]
["bitfinex","ETHUSD",1768930641806,0.548,2990.7,2989.6,0.002]
["bitfinex","ETHUSD",1768930642003,12.94878175,2990.7,2989.6,0.002]
["bitfinex","ETHUSD",1768930642211,18.9279178,2990.5,2989.6,0.002]
["bitfinex","ETHUSD",1768930642451,1.29487818,2990.6,2989.6,0.002]
["bitfinex","ETHUSD",1768930642652,12.40078175,2990.4,2989.6,0.002]
["bitfinex","ETHUSD",1768930642835,0.548,2990.3,2989.4,0.005]
["bitfinex","ETHUSD",1768930643036,0.548,2990.3,2989.1,0.549]
["bitfinex","ETHUSD",1768930643037,12.40078175,2990.1,2989.1,0.549]
["bitfinex","ETHUSD",1768930643236,12.40078175,2989.9,2988.4,12.44190354]
["bitfinex","ETHUSD",1768930643440,0.0110168,2989.1,2988.2,0.002]
["bitfinex","ETHUSD",1768930643659,0.5590168,2989.1,2988.2,0.002]
["bitfinex","ETHUSD",1768930644148,0.0110168,2989.1,2988.5,12.44789739]
["bitfinex","ETHUSD",1768930644338,12.40078175,2989.9,2988.5,12.44789739]
["bitfinex","ETHUSD",1768930644645,1.20899806,2989.8,2988.6,12.44789739]
["bitfinex","ETHUSD",1768930644859,1.20899806,2989.8,2988.5,12.44789739]
["bitfinex","ETHUSD",1768930645027,12.40078175,2989.6,2988.3,0.549]
["bitfinex","ETHUSD",1768930645355,1.24007818,2989.5,2988.3,16.34327256]
["bitfinex","ETHUSD",1768930645855,1.24007818,2989.5,2988.3,12.99689739]
["bitfinex","ETHUSD",1768930646059,13.64085993,2989.5,2988.3,0.549]
["bitfinex","ETHUSD",1768930646266,2.03307266,2989.4,2988.3,0.549]
["bitfinex","ETHUSD",1768930646552,2.03307266,2989.4,2988.4,12.44789739]
["bitfinex","ETHUSD",1768930646730,12.40078175,2990.3,2988.4,12.44789739]
["bitfinex","ETHUSD",1768930646927,0.548,2990.2,2988.4,12.44789739]
["bitfinex","ETHUSD",1768930647141,3.89231133,2990.2,2988.6,12.44789739]
["bitfinex","ETHUSD",1768930647337,3.89231133,2990.2,2988.7,0.549]
["bitfinex","ETHUSD",1768930647338,12.40078175,2989.9,2988.7,0.549]
["bitfinex","ETHUSD",1768930647654,12.40078175,2989.5,2988.3,0.549]
["bitfinex","ETHUSD",1768930647854,12.40078175,2989.3,2988.3,0.549]
["bitfinex","ETHUSD",1768930648059,12.40078175,2989.3,2988.2,0.002]
["bitfinex","ETHUSD",1768930648558,0.548,2989.5,2988.2,12.44989739]
["bitfinex","ETHUSD",1768930648860,0.548,2989.5,2988.3,12.44789739]
["bitfinex","ETHUSD",1768930649160,12.40078175,2989.1,2987.5,12.44789739]
["bitfinex","ETHUSD",1768930649331,12.40078175,2988.9,2987.6,0.549]
["bitfinex","ETHUSD",1768930649532,1.29487818,2988.8,2987.6,0.549]
["bitfinex","ETHUSD",1768930649726,20.22279598,2988.8,2987.6,0.549]
["bitfinex","ETHUSD",1768930649919,12.40078175,2988.7,2987.1,12.44789739]
["bitfinex","ETHUSD",1768930650124,12.40078175,2988.7,2987.1,12.99689739]
["bitfinex","ETHUSD",1768930650125,6.52713605,2988.4,2987.1,12.99689739]
["bitfinex","ETHUSD",1768930650324,7.07513605,2988.4,2987.1,12.99689739]
["bitfinex","ETHUSD",1768930650556,0.70751361,2988.3,2987.1,12.99689739]
["bitfinex","ETHUSD",1768930650922,0.70751361,2988.3,2986.7,12.44789739]
["bitfinex","ETHUSD",1768930650923,6.52713605,2987.9,2986.7,12.44789739]
["bitfinex","ETHUSD",1768930651122,13.10829536,2988.3,2986.6,0.77825922]
["bitfinex","ETHUSD",1768930651123,6.52713605,2987.5,2986.6,0.77825922]
["bitfinex","ETHUSD",1768930651431,12.40078175,2987.3,2986.3,0.00563248]
["bitfinex","ETHUSD",1768930651659,0.549,2987.4,2986.3,0.00563248]
["bitfinex","ETHUSD",1768930651829,0.70761361,2987.3,2986.3,0.00563248]
["bitfinex","ETHUSD",1768930652023,0.549,2987.2,2986.3,0.00563248]
["bitfinex","ETHUSD",1768930652224,12.94978175,2987.2,2986.3,0.00563248]
["bitfinex","ETHUSD",1768930652464,12.40078175,2987.0,2984.7,12.57289739]
["bitfinex","ETHUSD",1768930652630,12.94978175,2986.9,2985.1,12.44789739]
["bitfinex","ETHUSD",1768930652950,13.64085993,2986.9,2985.2,12.44789739]
["bitfinex","ETHUSD",1768930653165,0.549,2986.8,2985.3,6.69949418]
["bitfinex","ETHUSD",1768930653353,1.24007818,2986.9,2985.4,12.44789739]
["bitfinex","ETHUSD",1768930653722,12.40078175,2987.6,2985.4,12.44789739]
["bitfinex","ETHUSD",1768930653923,0.549,2987.5,2986.5,0.002]
["bitfinex","ETHUSD",1768930654124,6.69435762,2987.6,2986.3,12.44789739]
["bitfinex","ETHUSD",1768930654325,6.69435762,2987.6,2985.6,12.44789739]
["bitfinex","ETHUSD",1768930654326,12.40078175,2987.4,2985.6,12.44789739]
["bitfinex","ETHUSD",1768930654519,1.21843576,2987.5,2986.3,0.002]
["bitfinex","ETHUSD",1768930654953,12.40078175,2987.4,2986.3,0.002]
["bitfinex","ETHUSD",1768930655154,12.40078175,2987.4,2985.1,3.3519608]
["bitfinex","ETHUSD",1768930655155,6.52713605,2986.8,2985.1,12.44989739]
["bitfinex","ETHUSD",1768930655359,6.52713605,2986.4,2985.1,0.002]
["bitfinex","ETHUSD",1768930655561,18.9279178,2986.4,2985.1,0.002]
["bitfinex","ETHUSD",1768930655856,1.89279178,2986.3,2985.1,0.002]
["bitfinex","ETHUSD",1768930656028,0.549,2986.2,2985.1,0.002]
["bitfinex","ETHUSD",1768930656656,7.07613605,2986.2,2985.1,0.002]
["bitfinex","ETHUSD",1768930656833,12.40078175,2986.1,2985.1,0.002]
["bitfinex","ETHUSD",1768930657032,12.40078175,2985.7,2983.7,0.549]
["bitfinex","ETHUSD",1768930657245,12.40078175,2985.7,2982.0,3.3533468]
["bitfinex","ETHUSD",1768930657246,1.89279178,2985.6,2984.3,12.46437825]
["bitfinex","ETHUSD",1768930657465,12.40078175,2986.7,2984.5,12.44789739]
["bitfinex","ETHUSD",1768930657649,0.549,2986.5,2984.5,12.44789739]
["bitfinex","ETHUSD",1768930657850,0.549,2986.6,2984.5,12.44789739]
["bitfinex","ETHUSD",1768930658029,0.549,2986.6,2984.6,12.44789739]
["bitfinex","ETHUSD",1768930658364,0.549,2986.6,2984.8,12.44789739]
["bitfinex","ETHUSD",1768930658663,3.34784064,2987.0,2985.0,12.44789739]
["bitfinex","ETHUSD",1768930658867,3.34784064,2987.0,2984.2,16.78643692]
["bitfinex","ETHUSD",1768930658868,0.549,2986.7,2985.1,12.99689739]
["bitfinex","ETHUSD",1768930659272,11.85649,2987.0,2985.3,12.44789739]
["bitfinex","ETHUSD",1768930659566,3.89653657,2987.3,2985.3,12.44789739]
["bitfinex","ETHUSD",1768930659770,3.763527,2987.2,2985.5,12.44789739]
["bitfinex","ETHUSD",1768930659966,0.549,2987.7,2985.5,12.44789739]
["bitfinex","ETHUSD",1768930660167,0.549,2987.6,2985.7,12.44789739]
["bitfinex","ETHUSD",1768930660345,6.52713605,2987.9,2985.7,12.44789739]
["bitfinex","ETHUSD",1768930660668,6.52713605,2987.1,2985.7,12.44789739]
["bitfinex","ETHUSD",1768930660874,7.07613605,2987.1,2985.2,15.79775669]
["bitfinex","ETHUSD",1768930661163,3.34828902,2986.6,2985.4,0.549]
["bitfinex","ETHUSD",1768930661491,0.98754251,2986.5,2985.4,0.549]
["bitfinex","ETHUSD",1768930661664,0.98754251,2986.5,2985.2,12.44789739]
["bitfinex","ETHUSD",1768930661871,19.4769178,2987.1,2985.4,7.2482622]
["bitfinex","ETHUSD",1768930662047,0.549,2987.1,2985.5,12.44789739]
["bitfinex","ETHUSD",1768930662435,0.83551361,2988.3,2985.5,12.44789739]
["bitfinex","ETHUSD",1768930662775,6.52713605,2987.9,2985.8,12.44789739]
["bitfinex","ETHUSD",1768930662959,12.40078175,2987.7,2985.9,0.549]
["bitfinex","ETHUSD",1768930663268,12.40078175,2987.3,2986.0,0.549]
["bitfinex","ETHUSD",1768930664054,0.549,2987.4,2986.0,0.549]
["bitfinex","ETHUSD",1768930664558,13.51690932,2987.8,2986.0,12.42821916]
["bitfinex","ETHUSD",1768930664760,0.6527136,2987.8,2986.0,12.42821916]
["bitfinex","ETHUSD",1768930664971,3.89569227,2988.1,2986.2,12.52682186]
["bitfinex","ETHUSD",1768930664972,0.549,2988.1,2986.2,12.52682186]
["bitfinex","ETHUSD",1768930665269,0.549,2988.1,2985.9,6.52713605]
["bitfinex","ETHUSD",1768930665270,0.549,2988.1,2986.4,12.52682186]
["bitfinex","ETHUSD",1768930665469,13.57170933,2988.3,2986.4,12.52682186]
["bitfinex","ETHUSD",1768930665673,16.91809433,2988.3,2986.4,12.52682186]
["bitfinex","ETHUSD",1768930666075,16.91809433,2988.3,2986.5,0.549]
["bitfinex","ETHUSD",1768930666263,1.69180943,2988.2,2986.5,0.549]
["bitfinex","ETHUSD",1768930666574,1.69180943,2988.2,2986.5,12.52682186]
["bitfinex","ETHUSD",1768930666766,1.69180943,2988.2,2986.6,0.549]
["bitfinex","ETHUSD",1768930667171,0.001,2987.7,2986.6,13.07582186]
["bitfinex","ETHUSD",1768930667348,0.001,2987.7,2986.8,12.52682186]
["bitfinex","ETHUSD",1768930668273,0.549,2988.6,2986.8,12.52682186]
["bitfinex","ETHUSD",1768930668753,7.07613605,2989.1,2986.8,12.52682186]
["bitfinex","ETHUSD",1768930668953,12.14177893,2989.3,2987.0,1.69316952]
["bitfinex","ETHUSD",1768930669158,12.14177893,2989.3,2987.3,12.52682186]
["bitfinex","ETHUSD",1768930669452,1.21417789,2989.2,2987.6,12.52682186]
["bitfinex","ETHUSD",1768930669760,1.21417789,2989.2,2987.7,0.549]
["bitfinex","ETHUSD",1768930670144,1.21417789,2989.2,2987.6,12.52682186]
["bitfinex","ETHUSD",1768930670340,1.21417789,2989.2,2987.7,0.549]
["bitfinex","ETHUSD",1768930671352,3.3454886,2989.1,2987.8,0.549]
["bitfinex","ETHUSD",1768930671553,0.45596665,2989.0,2987.8,0.549]
["bitfinex","ETHUSD",1768930671758,0.549,2988.9,2987.0,12.52682186]
["bitfinex","ETHUSD",1768930671959,12.14177893,2988.8,2987.2,3.34754091]
["bitfinex","ETHUSD",1768930672143,12.14177893,2988.8,2987.1,0.549]
["bitfinex","ETHUSD",1768930672348,0.549,2988.9,2987.1,0.549]
["bitfinex","ETHUSD",1768930672349,1.26907789,2988.7,2987.4,3.34731033]
["bitfinex","ETHUSD",1768930672571,0.549,2988.9,2987.3,15.87426108]
["bitfinex","ETHUSD",1768930672748,0.549,2988.9,2987.3,12.52682186]
["bitfinex","ETHUSD",1768930673070,0.549,2988.9,2987.4,0.549]
["bitfinex","ETHUSD",1768930673071,6.52713605,2988.7,2987.4,0.549]
["bitfinex","ETHUSD",1768930673575,10.03814493,2988.6,2986.9,12.52682186]
["bitfinex","ETHUSD",1768930673749,6.52713605,2988.3,2986.9,12.52682186]
["bitfinex","ETHUSD",1768930674072,19.21791498,2988.3,2986.6,0.549]
["bitfinex","ETHUSD",1768930674272,19.21791498,2988.3,2986.6,3.89727947]
["bitfinex","ETHUSD",1768930674778,19.21791498,2988.3,2986.7,3.34815915]
["bitfinex","ETHUSD",1768930674981,1.9217915,2988.2,2986.6,3.89724454]
["bitfinex","ETHUSD",1768930675147,1.9217915,2988.2,2986.7,12.52682186]
["bitfinex","ETHUSD",1768930675341,1.9217915,2988.2,2986.9,12.52682186]
["bitfinex","ETHUSD",1768930675547,3.99876513,2988.6,2987.1,12.52682186]
["bitfinex","ETHUSD",1768930675854,4.54776513,2988.6,2987.1,13.07582186]
["bitfinex","ETHUSD",1768930676074,0.6527136,2988.6,2987.1,13.07582186]
["bitfinex","ETHUSD",1768930676273,0.45596665,2989.0,2987.1,13.07582186]
["bitfinex","ETHUSD",1768930676274,12.69077893,2988.9,2987.1,13.07582186]
["bitfinex","ETHUSD",1768930676508,9.699974,2988.7,2987.1,13.07582186]
["bitfinex","ETHUSD",1768930676681,6.792058,2988.7,2987.1,13.07582186]
["bitfinex","ETHUSD",1768930676851,18.93383693,2988.7,2987.2,0.549]
["bitfinex","ETHUSD",1768930677160,12.14177893,2988.6,2987.2,0.549]
["bitfinex","ETHUSD",1768930677486,12.14177893,2988.6,2986.2,9.87581458]
["bitfinex","ETHUSD",1768930677487,6.69299242,2988.2,2986.9,0.549]
["bitfinex","ETHUSD",1768930677782,0.549,2988.1,2986.9,0.549]
["bitfinex","ETHUSD",1768930678281,6.69299242,2988.2,2986.9,13.07582186]
["bitfinex","ETHUSD",1768930678450,7.24199242,2988.2,2986.9,13.07582186]
["bitfinex","ETHUSD",1768930678883,7.24199242,2988.2,2987.1,0.002]
["bitfinex","ETHUSD",1768930679068,0.72419924,2988.1,2987.1,0.002]
["bitfinex","ETHUSD",1768930679456,3.34672021,2988.0,2987.1,0.002]
["bitfinex","ETHUSD",1768930679771,6.69344042,2988.0,2987.1,0.002]
["bitfinex","ETHUSD",1768930679974,0.72419924,2988.1,2987.1,12.52882186]
["bitfinex","ETHUSD",1768930680157,0.549,2988.4,2987.1,12.52882186]
["bitfinex","ETHUSD",1768930680482,0.549,2988.7,2987.1,12.52882186]
["bitfinex","ETHUSD",1768930680671,3.34571246,2988.9,2987.1,12.52882186]
["bitfinex","ETHUSD",1768930680872,0.001,2989.0,2987.1,12.52882186]
["bitfinex","ETHUSD",1768930681257,0.001,2989.0,2987.5,12.52682186]
["bitfinex","ETHUSD",1768930681559,0.001,2989.0,2987.9,12.52682186]
["bitfinex","ETHUSD",1768930681763,18.66991498,2989.0,2987.9,0.549]
["bitfinex","ETHUSD",1768930681972,12.68977893,2988.9,2987.5,13.07582186]
["bitfinex","ETHUSD",1768930682173,0.001,2989.0,2987.8,12.52682186]
["bitfinex","ETHUSD",1768930682372,3.34440656,2990.1,2987.9,12.52682186]
["bitfinex","ETHUSD",1768930682373,0.548,2990.1,2987.9,12.52682186]
["bitfinex","ETHUSD",1768930682574,0.548,2990.1,2988.1,12.52682186]
["bitfinex","ETHUSD",1768930682775,12.68977893,2990.7,2988.2,12.52682186]
["bitfinex","ETHUSD",1768930682978,1.54854826,2990.6,2988.6,12.52682186]
["bitfinex","ETHUSD",1768930683177,6.52713605,2990.1,2988.6,12.52682186]
["bitfinex","ETHUSD",1768930683386,4.70684,2990.2,2988.7,13.07582186]
["bitfinex","ETHUSD",1768930683592,0.548,2990.3,2988.9,12.52682186]
["bitfinex","ETHUSD",1768930684252,0.548,2990.3,2989.0,0.549]
["bitfinex","ETHUSD",1768930684456,0.72360685,2990.2,2989.0,0.549]
["bitfinex","ETHUSD",1768930684790,0.72360685,2990.2,2989.0,13.07582186]
["bitfinex","ETHUSD",1768930685657,0.72360685,2990.2,2989.0,16.42141932]
["bitfinex","ETHUSD",1768930685858,0.548,2990.3,2989.1,12.52682186]
["bitfinex","ETHUSD",1768930686058,3.89214691,2990.3,2989.1,12.52682186]
["bitfinex","ETHUSD",1768930686390,3.34414691,2990.3,2989.1,12.52682186]
["bitfinex","ETHUSD",1768930686684,4.89238344,2990.6,2989.1,12.52682186]
["bitfinex","ETHUSD",1768930686873,0.548,2990.8,2989.1,12.52682186]
["bitfinex","ETHUSD",1768930686874,3.34374775,2990.7,2989.1,12.52682186]
["bitfinex","ETHUSD",1768930687078,3.89163775,2990.8,2989.1,12.52682186]
["bitfinex","ETHUSD",1768930687276,0.001,2990.9,2989.1,12.52682186]
["bitfinex","ETHUSD",1768930687479,6.68800009,2990.9,2989.1,12.52682186]
["bitfinex","ETHUSD",1768930687665,3.3444752,2990.9,2989.3,12.52682186]
["bitfinex","ETHUSD",1768930687867,0.38924752,2990.8,2989.5,12.52682186]
["bitfinex","ETHUSD",1768930688075,0.38924752,2990.8,2989.4,0.549]
["bitfinex","ETHUSD",1768930688076,0.001,2990.9,2989.8,12.52682186]
["bitfinex","ETHUSD",1768930688408,0.001,2990.9,2989.3,6.52713605]
["bitfinex","ETHUSD",1768930688571,0.001,2990.9,2989.4,13.07582186]
["bitfinex","ETHUSD",1768930688764,0.33542884,2990.9,2989.6,12.52682186]
["bitfinex","ETHUSD",1768930688958,0.001,2990.9,2989.6,12.52682186]
["bitfinex","ETHUSD",1768930689795,0.001,2990.9,2989.8,12.52682186]
["bitfinex","ETHUSD",1768930690210,0.001,2990.9,2989.9,0.549]
["bitfinex","ETHUSD",1768930690707,0.001,2990.9,2989.3,12.52682186]
["bitfinex","ETHUSD",1768930691000,0.001,2990.9,2989.4,13.07582186]
["bitfinex","ETHUSD",1768930691182,0.001,2990.9,2989.5,13.07582186]
["bitfinex","ETHUSD",1768930691183,1.21427789,2990.8,2989.5,13.07582186]
["bitfinex","ETHUSD",1768930691393,0.001,2990.7,2989.5,13.07582186]
["bitfinex","ETHUSD",1768930691563,0.001,2990.7,2989.6,6.68979823]
["bitfinex","ETHUSD",1768930691761,0.001,2990.7,2989.9,12.52682186]
["bitfinex","ETHUSD",1768930691985,0.001,2990.7,2990.0,0.549]
["bitfinex","ETHUSD",1768930692291,0.001,2990.7,2989.9,12.52682186]
["bitfinex","ETHUSD",1768930692492,0.001,2990.9,2990.0,13.07582186]
["bitfinex","ETHUSD",1768930692900,0.001,2990.9,2990.2,12.52682186]
["bitfinex","ETHUSD",1768930693215,0.001,2990.9,2990.3,0.549]
["bitfinex","ETHUSD",1768930693772,7.379152,2992.0,2990.4,12.52682186]
["bitfinex","ETHUSD",1768930693975,1.40634206,2991.9,2990.4,12.52682186]
["bitfinex","ETHUSD",1768930694270,0.001,2992.2,2990.4,12.52682186]
["bitfinex","ETHUSD",1768930694496,6.68507854,2992.2,2990.4,12.52682186]
["bitfinex","ETHUSD",1768930694686,6.68507854,2992.2,2990.5,0.549]
["bitfinex","ETHUSD",1768930694883,3.34303927,2992.2,2990.5,13.07582186]
["bitfinex","ETHUSD",1768930695912,0.001,2992.2,2990.7,12.71105435]
["bitfinex","ETHUSD",1768930696120,0.39018399,2992.2,2990.9,12.71105435]
["bitfinex","ETHUSD",1768930696302,0.39018399,2992.2,2991.0,13.26005435]
["bitfinex","ETHUSD",1768930697205,11.8732429,2992.8,2991.1,12.71105435]
["bitfinex","ETHUSD",1768930697502,2.7749,2992.9,2991.1,12.71105435]
["bitfinex","ETHUSD",1768930698001,13.557292,2992.9,2991.3,12.71105435]
["bitfinex","ETHUSD",1768930698304,12.04742213,2992.4,2991.3,0.549]
["bitfinex","ETHUSD",1768930698605,2.6349682,2992.9,2991.3,13.26005435]
["bitfinex","ETHUSD",1768930698792,6.39905837,2992.7,2991.1,3.34324295]
["bitfinex","ETHUSD",1768930698970,13.47096593,2992.7,2991.2,0.549]
["bitfinex","ETHUSD",1768930699171,12.04742213,2992.4,2990.9,12.71105435]
["bitfinex","ETHUSD",1768930699497,1.20474221,2992.3,2991.1,0.549]
["bitfinex","ETHUSD",1768930699898,4.54667611,2992.3,2991.1,0.549]
["bitfinex","ETHUSD",1768930700270,1.20474221,2992.3,2991.1,3.89222848]
["bitfinex","ETHUSD",1768930700473,1.20474221,2992.3,2991.1,16.60328283]
["bitfinex","ETHUSD",1768930700717,12.59442213,2992.5,2991.1,3.89222848]
["bitfinex","ETHUSD",1768930701379,12.59442213,2992.5,2990.7,12.71105435]
["bitfinex","ETHUSD",1768930701581,12.59442213,2992.5,2991.1,3.34323212]
["bitfinex","ETHUSD",1768930701897,3.34082873,2993.3,2991.4,12.71105435]
["bitfinex","ETHUSD",1768930701898,12.04742213,2992.9,2991.4,12.71105435]
["bitfinex","ETHUSD",1768930702101,12.04742213,2993.3,2991.5,13.26005435]
["bitfinex","ETHUSD",1768930702399,3.33986262,2994.2,2991.5,13.26005435]
["bitfinex","ETHUSD",1768930702400,1.20474221,2993.2,2991.6,12.71105435]
["bitfinex","ETHUSD",1768930702713,10.41172531,2994.2,2991.6,12.71105435]
["bitfinex","ETHUSD",1768930702714,12.04742213,2993.7,2991.7,12.71105435]
["bitfinex","ETHUSD",1768930703083,15.38778761,2993.7,2991.7,12.71105435]
["bitfinex","ETHUSD",1768930703279,3.34036548,2993.7,2991.7,12.71105435]
["bitfinex","ETHUSD",1768930703504,6.68073096,2993.7,2991.7,12.71105435]
["bitfinex","ETHUSD",1768930703692,26.34706065,2993.7,2991.8,13.26005435]
["bitfinex","ETHUSD",1768930703887,12.04742213,2993.4,2991.8,13.26005435]
["bitfinex","ETHUSD",1768930704211,0.001,2992.1,2991.8,16.60249543]
["bitfinex","ETHUSD",1768930704400,0.547,2993.2,2991.8,19.94496484]
["bitfinex","ETHUSD",1768930704775,0.547,2993.2,2991.8,16.60249543]
["bitfinex","ETHUSD",1768930705188,12.04742213,2993.4,2991.8,16.60249543]
["bitfinex","ETHUSD",1768930705608,12.59442213,2993.4,2991.8,19.94496484]
["bitfinex","ETHUSD",1768930706108,15.93521429,2993.4,2991.8,19.94496484]
["bitfinex","ETHUSD",1768930706312,2.63470607,2993.6,2991.9,12.71105435]
["bitfinex","ETHUSD",1768930706498,12.04742213,2993.8,2992.1,12.71105435]
["bitfinex","ETHUSD",1768930706701,3.34093301,2994.1,2992.3,12.71105435]
["bitfinex","ETHUSD",1768930707009,0.001,2994.1,2992.5,12.71105435]
["bitfinex","ETHUSD",1768930708002,0.001,2994.1,2992.4,0.549]
["bitfinex","ETHUSD",1768930708003,0.001,2994.1,2992.7,12.71105435]
["bitfinex","ETHUSD",1768930708285,0.001,2994.1,2992.9,12.71105435]
["bitfinex","ETHUSD",1768930708582,0.001,2994.4,2993.2,12.71105435]
["bitfinex","ETHUSD",1768930708790,0.001,2994.4,2993.4,12.71105435]
["bitfinex","ETHUSD",1768930709204,0.001,2994.4,2993.3,0.549]
["bitfinex","ETHUSD",1768930709205,0.001,2995.1,2993.5,12.71105435]
["bitfinex","ETHUSD",1768930710016,0.001,2995.1,2993.7,12.71105435]
["bitfinex","ETHUSD",1768930710215,0.001,2995.1,2993.9,12.71105435]
["bitfinex","ETHUSD",1768930710587,12.04742213,2995.9,2993.9,12.71105435]
["bitfinex","ETHUSD",1768930710802,7.07190756,2996.2,2993.9,12.71105435]
["bitfinex","ETHUSD",1768930710803,0.42770696,2996.0,2993.9,12.71105435]
["bitfinex","ETHUSD",1768930711116,12.04742213,2996.4,2994.1,12.71105435]
["bitfinex","ETHUSD",1768930711291,19.66632969,2996.7,2994.4,12.71105435]
["bitfinex","ETHUSD",1768930711486,22.07183113,2996.6,2994.4,12.71105435]
["bitfinex","ETHUSD",1768930711797,10.95594218,2996.7,2994.5,0.548]
["bitfinex","ETHUSD",1768930711798,12.04742213,2996.2,2994.5,0.548]
["bitfinex","ETHUSD",1768930711999,12.04742213,2996.2,2994.6,3.33934415]
["bitfinex","ETHUSD",1768930712314,12.04742213,2996.1,2994.6,3.33934415]
["bitfinex","ETHUSD",1768930712616,12.04742213,2996.1,2994.5,3.88743001]
["bitfinex","ETHUSD",1768930712916,6.67523288,2996.2,2993.9,3.34001705]
["bitfinex","ETHUSD",1768930712917,12.04742213,2995.8,2993.9,3.34001705]
["bitfinex","ETHUSD",1768930713216,12.04742213,2995.8,2994.4,3.33948535]
["bitfinex","ETHUSD",1768930713424,12.04742213,2995.8,2994.5,3.88741857]
["bitfinex","ETHUSD",1768930713642,1.20474221,2995.7,2994.5,16.59847292]
["bitfinex","ETHUSD",1768930713796,1.8722655,2996.0,2994.3,3.33957778]
["bitfinex","ETHUSD",1768930713797,12.04742213,2996.0,2994.3,3.33957778]
["bitfinex","ETHUSD",1768930713997,15.38531725,2995.9,2994.6,0.548]
["bitfinex","ETHUSD",1768930714314,12.04742213,2995.9,2994.6,0.548]
["bitfinex","ETHUSD",1768930714528,1.92690705,2995.8,2994.6,0.548]
["bitfinex","ETHUSD",1768930715121,1.92690705,2995.8,2994.6,7.22666378]
["bitfinex","ETHUSD",1768930715425,0.546,2996.3,2994.6,3.88731963]
["bitfinex","ETHUSD",1768930715426,3.33757646,2996.2,2994.6,3.88731963]
["bitfinex","ETHUSD",1768930715602,12.04742213,2996.1,2994.6,3.88731963]
["bitfinex","ETHUSD",1768930715925,12.04742213,2996.1,2993.9,12.71105435]
["bitfinex","ETHUSD",1768930716252,7.07190756,2996.7,2993.0,3.34104394]
["bitfinex","ETHUSD",1768930716253,12.04742213,2997.3,2995.3,19.78296191]
["bitfinex","ETHUSD",1768930716452,12.04742213,2996.8,2995.7,0.048924]
["bitfinex","ETHUSD",1768930716610,19.11932969,2996.4,2995.4,0.596924]
["bitfinex","ETHUSD",1768930716933,0.001,2996.2,2995.7,0.048924]
["bitfinex","ETHUSD",1768930717291,7.07190756,2997.2,2996.2,0.047924]
["bitfinex","ETHUSD",1768930717491,2.79156657,2997.1,2996.2,0.047924]
["bitfinex","ETHUSD",1768930718216,0.546,2997.0,2996.1,0.047924]
["bitfinex","ETHUSD",1768930718819,5.582153,2997.1,2996.1,0.047924]
["bitfinex","ETHUSD",1768930719059,0.546,2996.9,2996.1,0.047924]
["bitfinex","ETHUSD",1768930719226,0.546,2996.9,2996.3,0.047924]
["bitfinex","ETHUSD",1768930719410,0.546,2996.9,2996.1,0.047924]
["bitfinex","ETHUSD",1768930719595,0.546,2996.9,2996.0,0.047924]
["bitfinex","ETHUSD",1768930720321,0.38827391,2996.8,2996.0,0.047924]
["bitfinex","ETHUSD",1768930720522,0.38827391,2996.8,2996.3,0.047924]
["bitfinex","ETHUSD",1768930720723,0.546,2997.0,2996.3,0.047924]
["bitfinex","ETHUSD",1768930720928,0.546,2997.0,2996.1,0.047924]
["bitfinex","ETHUSD",1768930721222,0.546,2997.0,2996.3,0.047924]
["bitfinex","ETHUSD",1768930721913,2.24556657,2997.1,2996.3,0.047924]
["bitfinex","ETHUSD",1768930722094,0.546,2997.0,2996.3,0.047924]
["bitfinex","ETHUSD",1768930722295,2.24556657,2997.1,2996.3,3.38536225]
["bitfinex","ETHUSD",1768930722296,0.27915666,2996.9,2996.3,3.38536225]
["bitfinex","ETHUSD",1768930722495,0.27915666,2996.9,2996.4,0.047924]
["bitfinex","ETHUSD",1768930722726,0.546,2997.2,2996.4,0.047924]
["bitfinex","ETHUSD",1768930722946,12.04742213,2997.6,2996.4,0.047924]
["bitfinex","ETHUSD",1768930723243,12.04742213,2998.0,2996.4,0.047924]
["bitfinex","ETHUSD",1768930723535,12.04742213,2998.0,2996.9,0.047924]
["bitfinex","ETHUSD",1768930723536,0.546,2997.9,2996.9,0.047924]
["bitfinex","ETHUSD",1768930723742,1.25934221,2997.8,2997.0,0.047924]
["bitfinex","ETHUSD",1768930724041,6.67155914,2997.8,2996.8,0.047924]
["bitfinex","ETHUSD",1768930724207,6.67155914,2997.8,2996.4,13.25905435]
["bitfinex","ETHUSD",1768930724208,12.53673831,2997.7,2996.6,0.047924]
["bitfinex","ETHUSD",1768930724600,12.53673831,2998.3,2997.1,0.047924]
["bitfinex","ETHUSD",1768930724830,13.08273831,2998.2,2997.0,0.047924]
["bitfinex","ETHUSD",1768930725038,13.25398918,2998.1,2997.0,0.047924]
["bitfinex","ETHUSD",1768930725421,13.25398918,2998.1,2996.9,0.047924]
["bitfinex","ETHUSD",1768930725627,12.49171535,2998.0,2996.9,0.047924]
["bitfinex","ETHUSD",1768930725827,11.94571535,2998.0,2996.9,3.38470534]
["bitfinex","ETHUSD",1768930726025,1.30827383,2998.1,2997.0,0.047924]
["bitfinex","ETHUSD",1768930726226,10.40660223,2998.8,2997.3,0.047924]
["bitfinex","ETHUSD",1768930726563,7.07190756,2998.8,2997.7,0.047924]
["bitfinex","ETHUSD",1768930726742,0.546,2998.7,2997.7,0.047924]
["bitfinex","ETHUSD",1768930727043,0.546,2998.6,2997.7,0.047924]
["bitfinex","ETHUSD",1768930727202,2.2353303,2998.7,2997.7,0.047924]
["bitfinex","ETHUSD",1768930727398,0.546,2998.6,2997.7,0.047924]
["bitfinex","ETHUSD",1768930727934,2.2353303,2998.7,2997.7,0.047924]
["bitfinex","ETHUSD",1768930728135,1.41810457,2998.6,2997.7,3.38378664]
["bitfinex","ETHUSD",1768930728344,0.001,2998.9,2998.0,0.047924]
["bitfinex","ETHUSD",1768930728538,0.547,2998.9,2998.0,0.047924]
["bitfinex","ETHUSD",1768930728834,0.001,2998.9,2998.0,0.047924]
["bitfinex","ETHUSD",1768930729414,0.001,2998.9,2998.0,12.50957708]
["bitfinex","ETHUSD",1768930729850,0.001,2998.9,2998.2,12.50957708]
["bitfinex","ETHUSD",1768930730160,0.001,2998.9,2998.2,15.84483562]
["bitfinex","ETHUSD",1768930730411,0.001,2998.9,2998.3,12.50957708]
["bitfinex","ETHUSD",1768930730878,0.001,2998.9,2997.6,3.33593213]
["bitfinex","ETHUSD",1768930731084,0.001,2998.9,2997.4,15.7977957]
["bitfinex","ETHUSD",1768930731085,0.001,2998.9,2998.1,0.047924]
["bitfinex","ETHUSD",1768930731485,0.001,2998.9,2997.7,0.547]
["bitfinex","ETHUSD",1768930731703,1.74177153,2998.9,2997.7,0.547]
["bitfinex","ETHUSD",1768930732003,1.74177153,2998.9,2997.8,3.33577525]
["bitfinex","ETHUSD",1768930732356,1.74177153,2998.9,2997.7,3.88284093]
["bitfinex","ETHUSD",1768930732885,1.19577153,2998.9,2997.8,12.46165308]
["bitfinex","ETHUSD",1768930733190,0.001,2998.9,2997.8,12.46165308]
["bitfinex","ETHUSD",1768930733559,0.001,2999.1,2997.8,12.46165308]
["bitfinex","ETHUSD",1768930733757,0.001,2999.1,2997.9,0.547]
["bitfinex","ETHUSD",1768930734067,0.001,2999.1,2998.1,12.46165308]
["bitfinex","ETHUSD",1768930736169,0.001,2999.1,2998.2,6.67066906]
["bitfinex","ETHUSD",1768930736373,0.001,2999.1,2998.3,12.46165308]
["bitfinex","ETHUSD",1768930736579,0.001,2999.1,2998.4,13.00865308]
["bitfinex","ETHUSD",1768930736781,0.77825922,2999.4,2998.4,13.00865308]
["bitfinex","ETHUSD",1768930737211,0.77825922,2999.4,2998.4,0.547]
["bitfinex","ETHUSD",1768930738522,7.44627376,2999.4,2998.0,12.46165308]
["bitfinex","ETHUSD",1768930738688,12.35693275,2999.3,2997.9,3.88261469]
["bitfinex","ETHUSD",1768930739003,12.35693275,2999.3,2998.0,15.79718426]
["bitfinex","ETHUSD",1768930739004,0.4112174,2999.3,2998.0,15.79718426]
["bitfinex","ETHUSD",1768930739205,0.4112174,2999.3,2998.0,12.46165308]
["bitfinex","ETHUSD",1768930739510,0.77825922,2999.4,2997.9,13.00865308]
["bitfinex","ETHUSD",1768930739812,11.94571535,2999.3,2998.1,3.33535002]
["bitfinex","ETHUSD",1768930740107,11.94571535,2999.3,2998.4,3.33511058]
["bitfinex","ETHUSD",1768930740309,11.94571535,2999.3,2998.0,6.67111406]
["bitfinex","ETHUSD",1768930740512,3.33412635,2999.3,2997.9,0.547]
["bitfinex","ETHUSD",1768930740714,12.90195391,2999.2,2997.5,12.46165308]
["bitfinex","ETHUSD",1768930741018,1.66710891,2999.1,2996.6,0.3163301]
["bitfinex","ETHUSD",1768930741212,0.31633016,2998.7,2996.5,12.46165308]
["bitfinex","ETHUSD",1768930741508,12.49071535,2998.6,2996.3,7.07190756]
["bitfinex","ETHUSD",1768930741737,7.07190756,2998.4,2996.6,0.547]
["bitfinex","ETHUSD",1768930741940,11.94571535,2997.8,2995.5,12.46165308]
["bitfinex","ETHUSD",1768930742092,11.94571535,2997.6,2995.6,0.547]
["bitfinex","ETHUSD",1768930742292,11.94571535,2997.4,2995.6,0.547]
["bitfinex","ETHUSD",1768930742738,0.545,2997.3,2995.7,0.03338117]
["bitfinex","ETHUSD",1768930743032,11.94571535,2997.2,2995.6,0.547]
["bitfinex","ETHUSD",1768930743185,11.94571535,2997.0,2995.6,0.547]
["bitfinex","ETHUSD",1768930743702,0.31633016,2996.8,2995.3,0.547]
["bitfinex","ETHUSD",1768930744094,0.31633016,2996.8,2995.4,12.46165308]
["bitfinex","ETHUSD",1768930744297,0.31633016,2996.8,2995.3,0.547]
["bitfinex","ETHUSD",1768930744298,0.31633016,2996.8,2995.5,12.46165308]
["bitfinex","ETHUSD",1768930744492,12.26204551,2996.8,2995.3,0.547]
["bitfinex","ETHUSD",1768930744705,1.22620455,2996.7,2995.3,0.547]
["bitfinex","ETHUSD",1768930745026,0.31633016,2996.8,2995.5,12.46165308]
["bitfinex","ETHUSD",1768930746123,11.94571535,2997.2,2995.5,12.46165308]
["bitfinex","ETHUSD",1768930746308,7.07190756,2996.7,2995.5,12.46165308]
["bitfinex","ETHUSD",1768930746838,3.46388157,2997.8,2995.5,12.46165308]
["bitfinex","ETHUSD",1768930746839,7.07190756,2997.1,2995.6,12.46165308]
["bitfinex","ETHUSD",1768930747122,7.07190756,2997.6,2995.9,12.46165308]
["bitfinex","ETHUSD",1768930747337,7.07190756,2997.6,2996.0,13.00865308]
["bitfinex","ETHUSD",1768930747503,7.07190756,2997.1,2996.0,0.547]
["bitfinex","ETHUSD",1768930747697,7.07190756,2997.1,2995.9,0.547]
["bitfinex","ETHUSD",1768930748020,19.01762291,2997.1,2995.2,15.80023517]
["bitfinex","ETHUSD",1768930748220,0.545,2997.0,2995.4,3.33838395]
["bitfinex","ETHUSD",1768930748595,0.545,2997.0,2995.4,6.67683624]
["bitfinex","ETHUSD",1768930748796,7.07190756,2997.1,2995.6,12.46165308]
["bitfinex","ETHUSD",1768930748992,7.61690756,2997.1,2995.6,12.46165308]
["bitfinex","ETHUSD",1768930749204,7.07190756,2997.1,2995.6,12.46165308]
["bitfinex","ETHUSD",1768930749442,7.07190756,2997.1,2995.8,20.91397908]
["bitfinex","ETHUSD",1768930749638,7.07190756,2997.1,2995.9,0.547]
["bitfinex","ETHUSD",1768930750334,7.07190756,2997.1,2995.9,16.34646588]
["bitfinex","ETHUSD",1768930750335,0.1105621,2997.0,2995.9,16.34646588]
["bitfinex","ETHUSD",1768930750522,7.01581089,2997.1,2996.0,19.33508008]
["bitfinex","ETHUSD",1768930750724,7.01581089,2997.1,2996.0,12.46165308]
["bitfinex","ETHUSD",1768930750921,0.545,2997.4,2996.0,12.46165308]
["bitfinex","ETHUSD",1768930751235,6.50058069,2997.2,2996.0,12.46165308]
["bitfinex","ETHUSD",1768930752352,6.50058069,2996.4,2995.0,12.46165308]
["bitfinex","ETHUSD",1768930752654,6.50058069,2996.8,2995.2,12.46165308]
["bitfinex","ETHUSD",1768930752826,6.50058069,2997.2,2995.6,12.46165308]
["bitfinex","ETHUSD",1768930753019,0.545,2997.0,2995.8,12.46165308]
["bitfinex","ETHUSD",1768930753219,6.50058069,2997.2,2995.9,0.547]
["bitfinex","ETHUSD",1768930753646,6.50058069,2996.8,2995.9,0.547]
["bitfinex","ETHUSD",1768930753854,6.50058069,2996.8,2995.4,12.46165308]
["bitfinex","ETHUSD",1768930754147,6.50058069,2996.8,2995.7,0.002]
["bitfinex","ETHUSD",1768930754630,6.50058069,2996.8,2995.5,0.549]
["bitfinex","ETHUSD",1768930755753,6.50058069,2996.4,2995.5,0.002]
["bitfinex","ETHUSD",1768930759958,7.04558069,2996.4,2995.5,0.002]
["bitfinex","ETHUSD",1768930760669,7.04558069,2996.4,2994.9,7.23616]
["bitfinex","ETHUSD",1768930760670,12.94883232,2996.3,2994.9,7.23616]
["bitfinex","ETHUSD",1768930760839,6.50058069,2995.9,2994.9,12.24122229]
["bitfinex","ETHUSD",1768930762246,6.50058069,2996.4,2994.9,12.24122229]
["bitfinex","ETHUSD",1768930762449,0.545,2996.5,2995.1,12.24122229]
["bitfinex","ETHUSD",1768930762767,0.545,2996.6,2995.2,12.24122229]
["bitfinex","ETHUSD",1768930762972,0.545,2996.6,2995.4,12.24122229]
["bitfinex","ETHUSD",1768930763656,6.50058069,2996.4,2995.4,12.24122229]
["bitfinex","ETHUSD",1768930764060,6.50058069,2996.4,2995.4,12.78822229]
["bitfinex","ETHUSD",1768930764566,0.545,2996.5,2995.4,12.78822229]
["bitfinex","ETHUSD",1768930765386,6.50058069,2996.3,2995.4,0.547]
["bitfinex","ETHUSD",1768930765584,6.50058069,2996.3,2995.0,12.24122229]
["bitfinex","ETHUSD",1768930765870,6.50058069,2996.3,2995.2,0.547]
["bitfinex","ETHUSD",1768930766240,19.44941301,2996.3,2995.2,0.547]
["bitfinex","ETHUSD",1768930766448,12.94883232,2996.2,2994.8,0.549]
["bitfinex","ETHUSD",1768930766691,12.94883232,2996.2,2995.6,0.002]
["bitfinex","ETHUSD",1768930766887,14.89377362,2996.2,2994.8,12.79022229]
["bitfinex","ETHUSD",1768930767081,14.89377362,2996.2,2995.4,0.002]
["bitfinex","ETHUSD",1768930767459,0.545,2996.3,2995.4,0.002]
["bitfinex","ETHUSD",1768930768579,0.546,2996.3,2995.4,0.002]
["bitfinex","ETHUSD",1768930770695,13.49483232,2996.3,2995.4,0.002]
["bitfinex","ETHUSD",1768930770892,0.21451031,2996.3,2995.4,12.24322229]
["bitfinex","ETHUSD",1768930771080,0.546,2996.4,2995.4,12.24322229]
["bitfinex","ETHUSD",1768930771285,0.546,2996.4,2995.4,0.002]
["bitfinex","ETHUSD",1768930772677,12.94883232,2996.3,2995.4,0.002]
["bitfinex","ETHUSD",1768930772871,6.50058069,2996.1,2995.0,12.78822229]
["bitfinex","ETHUSD",1768930773200,6.50058069,2996.1,2995.1,12.24122229]
["bitfinex","ETHUSD",1768930773378,7.04658069,2996.5,2995.2,12.24122229]
["bitfinex","ETHUSD",1768930773573,6.50058069,2996.5,2995.2,12.24122229]
["bitfinex","ETHUSD",1768930773781,0.546,2996.5,2995.2,12.24122229]
["bitfinex","ETHUSD",1768930773963,12.94883232,2996.4,2995.0,0.547]
["bitfinex","ETHUSD",1768930774394,19.44941301,2996.1,2995.0,0.547]
["bitfinex","ETHUSD",1768930774620,6.50058069,2995.7,2994.8,0.002]
["bitfinex","ETHUSD",1768930774774,6.50058069,2995.7,2994.8,0.549]
["bitfinex","ETHUSD",1768930775097,6.50058069,2995.7,2994.5,0.002]
["bitfinex","ETHUSD",1768930775098,12.94883232,2995.6,2994.5,0.002]
["bitfinex","ETHUSD",1768930775576,6.50058069,2995.7,2994.5,0.002]
["bitfinex","ETHUSD",1768930775577,7.04658069,2995.7,2994.6,12.24122229]
["bitfinex","ETHUSD",1768930776193,6.50058069,2995.7,2994.6,12.24122229]
["bitfinex","ETHUSD",1768930776597,6.50058069,2996.5,2995.1,12.24122229]
["bitfinex","ETHUSD",1768930776798,12.94883232,2996.4,2995.2,0.547]
["bitfinex","ETHUSD",1768930777000,13.49483232,2996.4,2995.2,0.547]
["bitfinex","ETHUSD",1768930777210,6.50058069,2996.1,2995.2,0.547]
["bitfinex","ETHUSD",1768930777381,12.94883232,2996.1,2995.2,0.547]
["bitfinex","ETHUSD",1768930777932,13.49483232,2996.0,2994.5,12.79022229]
["bitfinex","ETHUSD",1768930778237,13.49483232,2996.0,2994.2,0.002]
["bitfinex","ETHUSD",1768930778238,6.50058069,2995.3,2994.2,0.002]
["bitfinex","ETHUSD",1768930778391,12.94883232,2995.3,2994.2,0.002]
["bitfinex","ETHUSD",1768930780012,12.94883232,2995.3,2993.1,0.128]
["bitfinex","ETHUSD",1768930780013,12.94883232,2994.9,2993.6,0.547]
["bitfinex","ETHUSD",1768930780174,12.94883232,2994.9,2993.4,12.24322229]
["bitfinex","ETHUSD",1768930780175,12.94883232,2994.7,2994.5,0.002]
["bitfinex","ETHUSD",1768930780375,6.50058069,2994.6,2993.4,0.002]
["bitfinex","ETHUSD",1768930780591,12.94883232,2994.5,2993.4,0.002]
["bitfinex","ETHUSD",1768930780826,13.49483232,2994.4,2993.4,0.002]
["bitfinex","ETHUSD",1768930781040,12.94883232,2994.4,2993.4,0.002]
["bitfinex","ETHUSD",1768930781889,12.94883232,2994.1,2992.5,12.24122229]
["bitfinex","ETHUSD",1768930782188,12.94883232,2993.3,2992.0,0.547]
["bitfinex","ETHUSD",1768930782388,13.49483232,2993.3,2992.0,0.547]
["bitfinex","ETHUSD",1768930782587,0.546,2993.3,2992.0,12.78822229]
["bitfinex","ETHUSD",1768930782787,3.46739272,2994.6,2992.0,12.78822229]
["bitfinex","ETHUSD",1768930782788,12.94883232,2994.1,2992.4,12.24122229]
["bitfinex","ETHUSD",1768930783027,0.546,2994.0,2992.4,12.24122229]
["bitfinex","ETHUSD",1768930783253,12.94883232,2994.3,2992.5,12.24122229]
["bitfinex","ETHUSD",1768930783536,12.94883232,2994.1,2992.6,12.78822229]
["bitfinex","ETHUSD",1768930784695,12.59037966,2993.9,2992.6,12.78822229]
["bitfinex","ETHUSD",1768930784893,0.546,2993.8,2992.6,12.78822229]
["bitfinex","ETHUSD",1768930785410,13.53807862,2993.8,2992.6,0.547]
["bitfinex","ETHUSD",1768930786334,13.53807862,2993.8,2992.6,15.76511978]
["bitfinex","ETHUSD",1768930786496,6.50058069,2994.4,2992.6,15.76511978]
["bitfinex","ETHUSD",1768930786497,12.99207862,2994.2,2992.7,11.87654627]
["bitfinex","ETHUSD",1768930786703,0.546,2994.1,2992.7,11.87654627]
["bitfinex","ETHUSD",1768930787220,13.53807862,2994.1,2992.7,11.87654627]
["bitfinex","ETHUSD",1768930788428,0.546,2994.0,2992.6,11.87654627]
["bitfinex","ETHUSD",1768930788836,12.82624872,2994.9,2993.0,11.87654627]
["bitfinex","ETHUSD",1768930788993,0.546,2994.8,2993.4,11.87654627]
["bitfinex","ETHUSD",1768930790306,6.50058069,2995.2,2993.4,11.87654627]
["bitfinex","ETHUSD",1768930790509,0.546,2995.1,2993.4,11.87654627]
["bitfinex","ETHUSD",1768930790916,0.546,2995.1,2993.2,6.68180033]
["bitfinex","ETHUSD",1768930790917,6.50058069,2994.7,2993.0,15.21759582]
["bitfinex","ETHUSD",1768930791102,13.53807862,2994.6,2993.1,12.42454627]
["bitfinex","ETHUSD",1768930791307,12.99207862,2995.0,2993.1,12.42454627]
["bitfinex","ETHUSD",1768930791598,0.3801701,2994.9,2993.3,11.87654627]
["bitfinex","ETHUSD",1768930791825,0.3801701,2994.9,2993.2,11.87654627]
["bitfinex","ETHUSD",1768930792041,0.3801701,2994.9,2993.6,0.002]
["bitfinex","ETHUSD",1768930792236,12.99207862,2995.0,2993.7,12.42454627]
["bitfinex","ETHUSD",1768930792397,0.546,2995.0,2993.7,12.42454627]
["bitfinex","ETHUSD",1768930793217,13.53807862,2995.0,2993.7,12.42454627]
["bitfinex","ETHUSD",1768930793427,13.53807862,2995.0,2993.7,0.548]
["bitfinex","ETHUSD",1768930794940,13.53807862,2995.0,2993.6,0.002]
["bitfinex","ETHUSD",1768930795140,13.53807862,2995.0,2993.6,0.55]
["bitfinex","ETHUSD",1768930795841,12.99207862,2994.6,2993.6,0.002]
["bitfinex","ETHUSD",1768930796145,12.99207862,2994.6,2993.6,0.55]
["bitfinex","ETHUSD",1768930796353,13.53807862,2994.6,2993.6,0.002]
["bitfinex","ETHUSD",1768930796655,12.99207862,2994.2,2993.0,0.548]
["bitfinex","ETHUSD",1768930796800,12.99207862,2994.0,2993.0,0.548]
["bitfinex","ETHUSD",1768930797397,0.546,2994.1,2992.7,11.87654627]
["bitfinex","ETHUSD",1768930797631,13.53807862,2994.1,2992.7,11.87654627]
["bitfinex","ETHUSD",1768930797928,13.53807862,2994.1,2992.8,0.548]
["bitfinex","ETHUSD",1768930798134,12.99207862,2994.1,2992.8,0.548]
["bitfinex","ETHUSD",1768930798331,0.546,2994.0,2992.8,0.548]
["bitfinex","ETHUSD",1768930798644,12.99207862,2994.1,2992.8,0.548]
["bitfinex","ETHUSD",1768930798806,0.546,2994.1,2992.9,11.87654627]
["bitfinex","ETHUSD",1768930799007,0.546,2994.3,2992.9,11.87654627]
["bitfinex","ETHUSD",1768930800336,20.03865931,2994.3,2993.0,11.87654627]
["bitfinex","ETHUSD",1768930800633,19.49265931,2994.7,2993.0,11.87654627]
["bitfinex","ETHUSD",1768930800819,19.49265931,2994.7,2993.1,0.548]
["bitfinex","ETHUSD",1768930800820,13.53807862,2994.6,2993.1,0.548]
["bitfinex","ETHUSD",1768930801026,12.99207862,2994.6,2993.1,12.42454627]
["bitfinex","ETHUSD",1768930801227,0.546,2994.5,2993.1,12.42454627]
["bitfinex","ETHUSD",1768930801421,0.546,2994.5,2993.2,11.87654627]
["bitfinex","ETHUSD",1768930801723,3.33859116,2995.3,2993.2,11.87654627]
["bitfinex","ETHUSD",1768930801724,12.99207862,2995.0,2993.2,11.87654627]
["bitfinex","ETHUSD",1768930802106,0.546,2994.9,2993.2,11.87654627]
["bitfinex","ETHUSD",1768930802302,6.50058069,2995.3,2993.4,11.87654627]
["bitfinex","ETHUSD",1768930802529,12.99207862,2995.8,2993.8,11.87654627]
["bitfinex","ETHUSD",1768930802846,0.38117011,2995.7,2994.2,11.87654627]
["bitfinex","ETHUSD",1768930803135,12.99207862,2995.8,2994.4,11.87654627]
["bitfinex","ETHUSD",1768930803434,12.99207862,2995.8,2994.5,0.548]
["bitfinex","ETHUSD",1768930804637,12.82624975,2995.8,2994.5,12.42454627]
["bitfinex","ETHUSD",1768930805431,0.546,2995.8,2994.6,11.87654627]
["bitfinex","ETHUSD",1768930805846,12.99207862,2996.5,2994.6,11.87654627]
["bitfinex","ETHUSD",1768930806035,0.546,2996.4,2994.6,11.87654627]
["bitfinex","ETHUSD",1768930806612,19.49265931,2996.1,2994.6,11.87654627]
["bitfinex","ETHUSD",1768930806817,12.99207862,2996.0,2994.6,11.87654627]
["bitfinex","ETHUSD",1768930807434,12.99207862,2996.0,2994.6,15.21588197]
["bitfinex","ETHUSD",1768930807752,12.99207862,2996.0,2994.7,11.87654627]
["bitfinex","ETHUSD",1768930808551,6.50058069,2996.1,2994.7,11.87654627]
["bitfinex","ETHUSD",1768930809455,6.50058069,2996.6,2994.8,11.87654627]
["bitfinex","ETHUSD",1768930809633,0.546,2996.5,2994.8,11.87654627]
["bitfinex","ETHUSD",1768930810654,13.53807862,2996.5,2995.0,11.87654627]
["bitfinex","ETHUSD",1768930811244,13.53807862,2996.5,2994.3,15.21616645]
["bitfinex","ETHUSD",1768930811444,12.99207862,2996.0,2994.3,11.87654627]
["bitfinex","ETHUSD",1768930811666,6.50058069,2995.7,2994.4,12.42454627]
["bitfinex","ETHUSD",1768930812535,6.50058069,2995.7,2994.4,11.87654627]
["bitfinex","ETHUSD",1768930812536,19.49265931,2995.7,2994.4,11.87654627]
["bitfinex","ETHUSD",1768930812732,19.49265931,2995.7,2993.2,1.61220594]
["bitfinex","ETHUSD",1768930812733,12.99207862,2995.2,2993.5,11.87654627]
["bitfinex","ETHUSD",1768930812948,12.99207862,2995.2,2993.6,0.548]
["bitfinex","ETHUSD",1768930812949,13.53807862,2995.1,2993.6,0.548]
["bitfinex","ETHUSD",1768930813151,13.53807862,2995.1,2993.6,12.42454627]
["bitfinex","ETHUSD",1768930814826,13.53807862,2995.1,2993.7,0.548]
["bitfinex","ETHUSD",1768930815028,18.85784931,2994.7,2993.7,0.548]
["bitfinex","ETHUSD",1768930815259,12.98290027,2994.6,2993.7,0.548]
["bitfinex","ETHUSD",1768930815735,18.85784931,2994.3,2993.4,0.002]
["bitfinex","ETHUSD",1768930815943,0.546,2994.2,2993.1,0.55]
["bitfinex","ETHUSD",1768930816278,0.546,2994.2,2993.1,13.16887463]
["bitfinex","ETHUSD",1768930816922,0.546,2994.2,2993.8,0.002]
["bitfinex","ETHUSD",1768930817126,0.546,2994.2,2993.1,13.16887463]
["bitfinex","ETHUSD",1768930817338,0.546,2994.2,2993.5,0.002]
["bitfinex","ETHUSD",1768930818056,0.546,2994.2,2993.1,13.16887463]
["bitfinex","ETHUSD",1768930818958,11.80392282,2994.6,2993.2,12.61887463]
["bitfinex","ETHUSD",1768930819144,0.546,2994.7,2993.4,12.61887463]
["bitfinex","ETHUSD",1768930821973,12.34992282,2994.7,2993.5,0.548]
["bitfinex","ETHUSD",1768930822462,12.34992282,2994.7,2993.1,0.002]
["bitfinex","ETHUSD",1768930822463,11.80392282,2994.2,2993.1,0.002]
["bitfinex","ETHUSD",1768930822636,12.34992282,2994.2,2993.1,0.55]
["bitfinex","ETHUSD",1768930822835,14.29030775,2994.2,2993.1,0.55]
["bitfinex","ETHUSD",1768930823857,14.29030775,2994.2,2993.1,0.002]
["bitfinex","ETHUSD",1768930824761,0.546,2994.2,2993.1,12.62087463]
["bitfinex","ETHUSD",1768930824945,12.34992282,2994.2,2993.1,0.002]
["bitfinex","ETHUSD",1768930825144,12.34992282,2994.2,2993.1,0.55]
["bitfinex","ETHUSD",1768930825342,7.05392649,2993.2,2992.4,0.002]
["bitfinex","ETHUSD",1768930825544,18.85784931,2993.2,2992.0,0.002]
["bitfinex","ETHUSD",1768930825749,7.05392649,2992.7,2991.7,12.61887463]
["bitfinex","ETHUSD",1768930826061,11.80392282,2993.1,2991.8,13.16687463]
["bitfinex","ETHUSD",1768930826264,11.80392282,2993.1,2991.8,0.548]
["bitfinex","ETHUSD",1768930826466,7.05392649,2992.5,2991.4,0.548]
["bitfinex","ETHUSD",1768930826653,18.85784931,2992.5,2991.4,0.548]
["bitfinex","ETHUSD",1768930826834,7.05392649,2992.5,2991.4,13.16687463]
["bitfinex","ETHUSD",1768930827036,0.546,2992.7,2991.4,13.16687463]
["bitfinex","ETHUSD",1768930827364,0.546,2992.8,2991.4,13.16687463]
["bitfinex","ETHUSD",1768930828654,12.34992282,2992.8,2991.4,13.16687463]
["bitfinex","ETHUSD",1768930828849,14.29030775,2992.8,2991.4,13.16687463]
["bitfinex","ETHUSD",1768930830057,14.29030775,2992.8,2991.6,0.002]
["bitfinex","ETHUSD",1768930830446,0.546,2992.7,2991.6,12.62087463]
["bitfinex","ETHUSD",1768930830643,11.80392282,2993.1,2991.6,12.62087463]
["bitfinex","ETHUSD",1768930830964,12.34992282,2993.3,2991.6,12.62087463]
["bitfinex","ETHUSD",1768930831349,12.34992282,2993.3,2991.7,23.122713]
["bitfinex","ETHUSD",1768930831549,7.05392649,2993.5,2991.8,12.61887463]
["bitfinex","ETHUSD",1768930831779,0.546,2993.3,2992.0,3.34214711]
["bitfinex","ETHUSD",1768930832069,0.546,2993.3,2991.9,0.548]
["bitfinex","ETHUSD",1768930832070,12.34992282,2993.6,2992.1,12.61887463]
["bitfinex","ETHUSD",1768930832435,11.80392282,2993.6,2992.1,12.61887463]
["bitfinex","ETHUSD",1768930832769,12.34992282,2993.6,2992.1,12.61887463]
["bitfinex","ETHUSD",1768930832964,11.80392282,2993.4,2992.1,12.61887463]
["bitfinex","ETHUSD",1768930833163,14.21930738,2993.4,2992.2,0.548]
["bitfinex","ETHUSD",1768930834671,11.80392282,2993.4,2992.2,13.16687463]
["bitfinex","ETHUSD",1768930835056,11.80392282,2993.7,2992.3,12.61887463]
["bitfinex","ETHUSD",1768930835241,7.05392649,2994.0,2992.3,12.61887463]
["bitfinex","ETHUSD",1768930835465,11.80392282,2994.1,2992.5,12.61887463]
["bitfinex","ETHUSD",1768930836078,11.80392282,2993.9,2992.6,12.61887463]
["bitfinex","ETHUSD",1768930836253,7.05392649,2993.5,2992.4,0.548]
["bitfinex","ETHUSD",1768930836456,11.80392282,2993.7,2992.4,0.548]
["bitfinex","ETHUSD",1768930836818,0.546,2993.6,2992.4,0.548]
["bitfinex","ETHUSD",1768930836955,12.34992282,2993.6,2992.4,0.548]
["bitfinex","ETHUSD",1768930839351,12.34992282,2993.6,2992.4,13.16687463]
["bitfinex","ETHUSD",1768930839549,11.80392282,2994.4,2992.5,12.61887463]
["bitfinex","ETHUSD",1768930839749,11.80392282,2994.4,2992.4,3.88978974]
["bitfinex","ETHUSD",1768930839750,12.34992282,2994.4,2992.7,12.61887463]
["bitfinex","ETHUSD",1768930839950,12.34992282,2994.4,2992.9,12.61887463]
["bitfinex","ETHUSD",1768930840172,11.63809395,2994.8,2993.1,12.61887463]
["bitfinex","ETHUSD",1768930840549,0.001,2997.0,2993.3,12.61887463]
["bitfinex","ETHUSD",1768930840550,7.05392649,2995.5,2993.3,12.61887463]
["bitfinex","ETHUSD",1768930840862,11.80392282,2995.6,2993.3,12.61887463]
["bitfinex","ETHUSD",1768930840863,11.80392282,2995.6,2993.9,12.61887463]
["bitfinex","ETHUSD",1768930841065,0.546,2995.8,2994.1,12.61887463]
["bitfinex","ETHUSD",1768930841380,0.546,2995.8,2994.2,12.61887463]
["bitfinex","ETHUSD",1768930841579,11.80392282,2995.9,2994.2,12.61887463]
["bitfinex","ETHUSD",1768930841889,0.546,2996.2,2994.7,12.61887463]
["bitfinex","ETHUSD",1768930842185,0.546,2996.4,2994.9,12.61887463]
["bitfinex","ETHUSD",1768930843760,11.80392282,2996.7,2994.9,12.61887463]
["bitfinex","ETHUSD",1768930843966,7.05492649,2997.0,2995.1,12.07217696]
["bitfinex","ETHUSD",1768930843967,0.546,2996.8,2995.1,12.07217696]
["bitfinex","ETHUSD",1768930845569,0.546,2996.8,2995.0,6.67779632]
["bitfinex","ETHUSD",1768930845570,0.546,2996.9,2995.3,12.80635415]
["bitfinex","ETHUSD",1768930845801,0.546,2996.9,2995.2,14.5]
["bitfinex","ETHUSD",1768930845802,12.31978558,2996.9,2995.2,14.5]
["bitfinex","ETHUSD",1768930845959,11.77378558,2996.4,2995.4,0.548]
["bitfinex","ETHUSD",1768930846682,7.05492649,2997.0,2995.4,13.35435415]
["bitfinex","ETHUSD",1768930846890,0.546,2996.9,2995.5,12.80635415]
["bitfinex","ETHUSD",1768930847426,0.546,2996.9,2995.4,3.8864172]
["bitfinex","ETHUSD",1768930847427,12.31978558,2996.9,2995.4,0.548]
["bitfinex","ETHUSD",1768930847559,12.31978558,2996.9,2994.5,0.548]
["bitfinex","ETHUSD",1768930847560,11.77378558,2996.0,2994.5,0.548]
["bitfinex","ETHUSD",1768930847759,0.546,2996.9,2994.5,13.35435415]
["bitfinex","ETHUSD",1768930847760,11.77378558,2996.4,2994.5,13.35435415]
["bitfinex","ETHUSD",1768930847959,0.546,2996.3,2994.8,12.80635415]
["bitfinex","ETHUSD",1768930848158,0.546,2996.3,2994.9,3.33897261]
["bitfinex","ETHUSD",1768930848396,0.546,2996.3,2995.0,0.548]
["bitfinex","ETHUSD",1768930848781,0.546,2996.5,2995.0,13.35435415]
["bitfinex","ETHUSD",1768930848958,12.31978558,2996.5,2995.0,13.35435415]
["bitfinex","ETHUSD",1768930849480,0.546,2996.4,2995.0,13.35435415]
["bitfinex","ETHUSD",1768930850071,0.546,2996.4,2995.0,0.548]
["bitfinex","ETHUSD",1768930850072,12.31978558,2996.4,2995.0,0.548]
["bitfinex","ETHUSD",1768930850278,18.82771207,2996.1,2994.6,27.30635415]
["bitfinex","ETHUSD",1768930850480,0.546,2996.0,2994.7,0.548]
["bitfinex","ETHUSD",1768930850680,11.77378558,2996.1,2994.7,13.35435415]
["bitfinex","ETHUSD",1768930850888,1.23197856,2996.3,2994.8,3.33905507]
["bitfinex","ETHUSD",1768930851089,0.546,2996.5,2995.1,12.80635415]
["bitfinex","ETHUSD",1768930851290,0.546,2996.6,2995.3,12.80635415]
["bitfinex","ETHUSD",1768930851690,0.546,2996.6,2994.1,12.80635415]
["bitfinex","ETHUSD",1768930851691,18.82771207,2996.2,2994.1,12.80635415]
["bitfinex","ETHUSD",1768930851886,0.546,2996.1,2994.8,3.33903508]
["bitfinex","ETHUSD",1768930852081,0.546,2996.1,2994.9,0.548]
["bitfinex","ETHUSD",1768930852277,13.55176414,2996.1,2994.9,0.548]
["bitfinex","ETHUSD",1768930852680,0.546,2996.1,2994.9,16.69332596]
["bitfinex","ETHUSD",1768930853262,11.77378558,2996.5,2995.0,12.80635415]
["bitfinex","ETHUSD",1768930853588,0.546,2996.4,2995.0,12.80635415]
["bitfinex","ETHUSD",1768930854165,0.546,2996.4,2995.1,3.33878668]
["bitfinex","ETHUSD",1768930854359,11.77378558,2996.5,2995.1,16.14514083]
["bitfinex","ETHUSD",1768930854564,12.31978558,2996.9,2995.2,12.80635415]
["bitfinex","ETHUSD",1768930855598,11.77378558,2996.9,2995.2,12.80635415]
["bitfinex","ETHUSD",1768930855765,0.547,2997.0,2995.2,12.80635415]
["bitfinex","ETHUSD",1768930855964,0.001,2997.0,2995.6,12.80635415]
["bitfinex","ETHUSD",1768930856179,0.001,2997.0,2995.9,6.67579024]
["bitfinex","ETHUSD",1768930856598,11.77378558,2997.6,2995.1,16.32635415]
["bitfinex","ETHUSD",1768930856796,7.05392649,2997.0,2995.4,6.341354]
["bitfinex","ETHUSD",1768930857094,7.05392649,2997.5,2995.9,12.80635415]
["bitfinex","ETHUSD",1768930857294,11.77378558,2997.4,2996.0,13.35435415]
["bitfinex","ETHUSD",1768930857682,11.77378558,2997.4,2996.0,0.548]
["bitfinex","ETHUSD",1768930858298,11.77378558,2997.4,2996.0,3.88571701]
["bitfinex","ETHUSD",1768930858477,0.546,2997.6,2996.1,12.80635415]
["bitfinex","ETHUSD",1768930858796,3.33528944,2998.3,2996.4,20.393034]
["bitfinex","ETHUSD",1768930858797,11.77378558,2998.2,2996.4,20.393034]
["bitfinex","ETHUSD",1768930858997,12.31978558,2998.1,2996.5,13.35435415]
["bitfinex","ETHUSD",1768930859172,11.77378558,2997.7,2996.5,0.548]
["bitfinex","ETHUSD",1768930859495,14.20255679,2997.7,2996.5,0.548]
["bitfinex","ETHUSD",1768930859996,11.77378558,2997.6,2996.1,12.80635415]
["bitfinex","ETHUSD",1768930860294,0.546,2997.5,2996.2,16.14391506]
["bitfinex","ETHUSD",1768930860500,11.77378558,2997.2,2995.9,0.548]
["bitfinex","ETHUSD",1768930860697,11.77378558,2997.0,2995.6,12.80635415]
["bitfinex","ETHUSD",1768930860896,0.546,2996.9,2996.1,3.3376723]
["bitfinex","ETHUSD",1768930861095,18.66171207,2997.8,2996.2,12.80635415]
["bitfinex","ETHUSD",1768930861395,0.546,2997.7,2996.2,12.80635415]
["bitfinex","ETHUSD",1768930861700,12.31978558,2997.7,2996.2,12.80635415]
["bitfinex","ETHUSD",1768930861909,12.31978558,2997.6,2996.2,12.80635415]
["bitfinex","ETHUSD",1768930862397,12.31978558,2997.6,2996.0,0.548]
["bitfinex","ETHUSD",1768930862398,11.77378558,2997.4,2996.0,0.548]
["bitfinex","ETHUSD",1768930862782,11.77378558,2997.4,2996.2,3.33755263]
["bitfinex","ETHUSD",1768930862968,0.546,2997.3,2996.2,3.33755263]
["bitfinex","ETHUSD",1768930863175,11.77378558,2997.4,2996.2,3.33755263]
["bitfinex","ETHUSD",1768930863370,11.77378558,2997.8,2996.3,15.38360115]
["bitfinex","ETHUSD",1768930863575,0.546,2997.7,2996.3,12.80635415]
["bitfinex","ETHUSD",1768930863769,0.546,2997.7,2996.2,10.01267445]
["bitfinex","ETHUSD",1768930863770,11.60680825,2997.8,2996.5,12.80635415]
["bitfinex","ETHUSD",1768930863971,0.546,2997.9,2996.5,12.80635415]
["bitfinex","ETHUSD",1768930864407,11.77378558,2998.4,2996.6,19.48058493]
["bitfinex","ETHUSD",1768930864573,11.77378558,2998.1,2996.6,19.48058493]
["bitfinex","ETHUSD",1768930864898,2.42877121,2998.3,2996.5,3.33719162]
["bitfinex","ETHUSD",1768930864899,11.77378558,2997.9,2996.5,3.33719162]
["bitfinex","ETHUSD",1768930865072,11.77378558,2997.9,2996.5,19.48077253]
["bitfinex","ETHUSD",1768930865274,0.546,2997.8,2996.5,19.48077253]
["bitfinex","ETHUSD",1768930865874,0.546,2997.8,2996.6,12.80635415]
["bitfinex","ETHUSD",1768930866107,0.546,2997.9,2996.6,12.80635415]
["bitfinex","ETHUSD",1768930866295,0.001,2997.4,2996.6,12.80635415]
["bitfinex","ETHUSD",1768930866484,0.001,2997.4,2996.7,3.33700403]
["bitfinex","ETHUSD",1768930866686,0.546,2997.9,2996.8,0.547]
["bitfinex","ETHUSD",1768930867403,12.31978558,2998.0,2996.8,0.547]
["bitfinex","ETHUSD",1768930868571,11.77378558,2998.0,2996.8,0.547]
["bitfinex","ETHUSD",1768930868777,11.77378558,2998.4,2996.9,12.80635415]
["bitfinex","ETHUSD",1768930869078,0.546,2998.3,2997.0,12.80635415]
["bitfinex","ETHUSD",1768930869304,12.31978558,2998.4,2997.0,12.80635415]
["bitfinex","ETHUSD",1768930869489,7.05392649,2998.5,2997.0,12.80635415]
["bitfinex","ETHUSD",1768930869704,11.77378558,2998.8,2997.2,12.80635415]
["bitfinex","ETHUSD",1768930870008,11.77378558,2999.0,2997.4,12.80635415]
["bitfinex","ETHUSD",1768930870616,11.77378558,2998.9,2997.3,0.547]
["bitfinex","ETHUSD",1768930870978,11.77378558,2998.4,2997.3,0.547]
["bitfinex","ETHUSD",1768930871178,11.77378558,2998.4,2997.3,3.8833286]
["bitfinex","ETHUSD",1768930871506,7.59992649,2998.5,2997.4,3.3362029]
["bitfinex","ETHUSD",1768930871703,0.546,2998.5,2997.3,13.35335415]
["bitfinex","ETHUSD",1768930871926,12.31978558,2998.5,2997.3,0.547]
["bitfinex","ETHUSD",1768930872282,12.31978558,2998.5,2997.0,0.547]
["bitfinex","ETHUSD",1768930872683,6.66915604,2998.9,2997.0,0.547]
["bitfinex","ETHUSD",1768930872684,11.77378558,2998.3,2997.0,0.547]
["bitfinex","ETHUSD",1768930872874,0.546,2998.2,2996.9,12.80635415]
["bitfinex","ETHUSD",1768930873084,7.59992649,2998.2,2996.9,12.80635415]
["bitfinex","ETHUSD",1768930873294,18.82771207,2998.2,2996.9,12.80635415]
["bitfinex","ETHUSD",1768930873603,0.546,2998.1,2996.9,12.80635415]
["bitfinex","ETHUSD",1768930873911,11.77378558,2998.0,2996.9,3.33677348]
["bitfinex","ETHUSD",1768930874111,7.05392649,2998.2,2997.0,12.80635415]
["bitfinex","ETHUSD",1768930874435,0.546,2998.1,2997.0,12.80635415]
["bitfinex","ETHUSD",1768930874798,12.31978558,2998.1,2996.7,16.14335665]
["bitfinex","ETHUSD",1768930875002,12.31978558,2998.1,2996.9,3.33669143]
["bitfinex","ETHUSD",1768930875413,0.546,2998.0,2996.9,3.33669143]
["bitfinex","ETHUSD",1768930875731,0.546,2998.0,2997.0,3.33666827]
["bitfinex","ETHUSD",1768930875904,0.546,2998.0,2996.8,12.05458314]
["bitfinex","ETHUSD",1768930876109,0.546,2998.0,2996.9,3.33672186]
["bitfinex","ETHUSD",1768930876322,0.546,2998.0,2997.0,12.05458314]
["bitfinex","ETHUSD",1768930876801,0.546,2998.0,2996.8,3.33685512]
["bitfinex","ETHUSD",1768930877128,12.29330162,2998.0,2996.6,15.93867111]
["bitfinex","ETHUSD",1768930877632,12.29330162,2998.0,2996.6,12.60158314]
["bitfinex","ETHUSD",1768930877830,6.49741788,2997.8,2996.6,12.60158314]
["bitfinex","ETHUSD",1768930878128,6.49741788,2997.8,2996.6,15.93867124]
["bitfinex","ETHUSD",1768930878338,11.74730162,2997.7,2996.7,0.002]
["bitfinex","ETHUSD",1768930878498,11.74730162,2997.7,2996.6,0.547]
["bitfinex","ETHUSD",1768930879415,12.29330162,2997.6,2996.6,0.547]
["bitfinex","ETHUSD",1768930879999,0.001,2997.8,2996.7,12.05458314]
["bitfinex","ETHUSD",1768930880507,0.546,2998.1,2996.7,12.05458314]
["bitfinex","ETHUSD",1768930880719,11.74730162,2998.6,2997.1,12.05458314]
["bitfinex","ETHUSD",1768930880921,11.74730162,2998.6,2997.0,6.67334]
["bitfinex","ETHUSD",1768930880922,11.74730162,2998.6,2997.3,12.05458314]
["bitfinex","ETHUSD",1768930881118,0.546,2998.5,2997.3,12.05458314]
["bitfinex","ETHUSD",1768930881547,0.546,2998.7,2997.3,12.05458314]
["bitfinex","ETHUSD",1768930881748,0.546,2998.6,2997.3,12.05458314]
["bitfinex","ETHUSD",1768930882248,0.546,2998.8,2997.3,12.05458314]
["bitfinex","ETHUSD",1768930882451,11.74730162,2998.9,2997.3,12.05458314]
["bitfinex","ETHUSD",1768930882649,6.49741788,2999.0,2997.6,6.67200426]
["bitfinex","ETHUSD",1768930882851,6.49741788,2999.0,2997.7,12.60158314]
["bitfinex","ETHUSD",1768930883037,7.04341788,2999.0,2997.9,12.05458314]
["bitfinex","ETHUSD",1768930883353,11.74730162,2998.9,2997.7,0.547]
["bitfinex","ETHUSD",1768930883556,18.2447195,2998.6,2997.2,12.05458314]
["bitfinex","ETHUSD",1768930883762,18.2447195,2998.6,2997.3,12.60158314]
["bitfinex","ETHUSD",1768930884131,0.546,2998.5,2997.3,12.60158314]
["bitfinex","ETHUSD",1768930884471,12.29330162,2998.5,2997.3,12.60158314]
["bitfinex","ETHUSD",1768930884838,12.29330162,2998.5,2997.3,15.93789934]
["bitfinex","ETHUSD",1768930885045,0.546,2998.5,2997.4,12.05458314]
["bitfinex","ETHUSD",1768930885868,6.49741788,2998.6,2997.4,12.05458314]
["bitfinex","ETHUSD",1768930886028,0.546,2998.6,2997.4,12.05458314]
["bitfinex","ETHUSD",1768930886223,11.74730162,2998.7,2997.4,12.05458314]
["bitfinex","ETHUSD",1768930886457,12.29330162,2998.7,2997.4,12.05458314]
["bitfinex","ETHUSD",1768930887030,12.29330162,2998.7,2997.3,7.21965223]
["bitfinex","ETHUSD",1768930887031,6.49741788,2998.6,2997.3,0.547]
["bitfinex","ETHUSD",1768930887257,0.70434179,2998.5,2997.3,0.547]
["bitfinex","ETHUSD",1768930887555,0.546,2998.7,2997.3,0.547]
["bitfinex","ETHUSD",1768930887556,0.546,2998.7,2997.5,12.05458314]
["bitfinex","ETHUSD",1768930888150,6.49741788,2998.6,2997.3,12.60158314]
["bitfinex","ETHUSD",1768930888358,11.74730162,2998.5,2997.3,0.547]
["bitfinex","ETHUSD",1768930888554,11.74730162,2998.1,2996.9,12.05458314]
["bitfinex","ETHUSD",1768930888758,12.29330162,2998.1,2996.9,0.547]
["bitfinex","ETHUSD",1768930889163,18.2447195,2997.8,2996.9,0.547]
["bitfinex","ETHUSD",1768930889668,11.74730162,2997.7,2996.5,0.002]
["bitfinex","ETHUSD",1768930889960,12.29330162,2997.6,2996.5,0.002]
["bitfinex","ETHUSD",1768930890730,12.29330162,2997.6,2997.3,0.002]
["bitfinex","ETHUSD",1768930890959,12.29330162,2997.6,2996.5,0.002]
["bitfinex","ETHUSD",1768930891362,12.29330162,2997.6,2997.0,0.002]
["bitfinex","ETHUSD",1768930891663,12.29330162,2997.6,2996.5,0.002]
["bitfinex","ETHUSD",1768930891858,1.41177736,2997.5,2996.5,0.002]
["bitfinex","ETHUSD",1768930892946,0.546,2997.4,2996.5,12.05658314]
["bitfinex","ETHUSD",1768930893354,1.82447195,2997.7,2996.5,12.05658314]
["bitfinex","ETHUSD",1768930893554,0.546,2997.6,2996.7,12.05458314]
["bitfinex","ETHUSD",1768930893759,12.29330162,2997.7,2996.5,0.002]
["bitfinex","ETHUSD",1768930894753,12.29330162,2997.7,2995.8,3.33792482]
["bitfinex","ETHUSD",1768930894754,11.74730162,2997.2,2995.8,12.05458314]
["bitfinex","ETHUSD",1768930895055,6.49741788,2997.3,2994.3,3.33966299]
["bitfinex","ETHUSD",1768930895056,11.74730162,2996.8,2995.4,12.05458314]
["bitfinex","ETHUSD",1768930895780,11.74730162,2996.8,2995.3,0.002]
["bitfinex","ETHUSD",1768930896351,11.74730162,2996.5,2995.3,0.002]
["bitfinex","ETHUSD",1768930896566,0.546,2996.4,2995.3,0.002]
["bitfinex","ETHUSD",1768930896749,12.29330162,2996.4,2995.3,0.002]
["bitfinex","ETHUSD",1768930897043,11.74730162,2996.0,2994.5,12.05458314]
["bitfinex","ETHUSD",1768930897240,0.546,2996.0,2994.7,12.05458314]
["bitfinex","ETHUSD",1768930897435,0.546,2996.1,2994.7,12.05458314]
["bitfinex","ETHUSD",1768930898550,0.546,2996.2,2994.7,12.05458314]
["bitfinex","ETHUSD",1768930898747,12.29330162,2996.2,2994.7,12.05458314]
["bitfinex","ETHUSD",1768930899067,11.74730162,2996.0,2994.7,12.05458314]
["bitfinex","ETHUSD",1768930899269,11.74730162,2996.0,2994.6,3.3393391]
["bitfinex","ETHUSD",1768930899492,11.74730162,2996.0,2994.7,3.33919661]
["bitfinex","ETHUSD",1768930900141,11.74730162,2996.0,2994.6,12.05458314]
["bitfinex","ETHUSD",1768930900375,11.74730162,2996.0,2994.6,15.39387821]
["bitfinex","ETHUSD",1768930900545,13.74930659,2996.0,2994.6,12.05458314]
["bitfinex","ETHUSD",1768930900745,0.546,2995.9,2994.6,15.39388779]
["bitfinex","ETHUSD",1768930900944,0.546,2995.9,2994.6,12.05458314]
["bitfinex","ETHUSD",1768930901172,12.29330162,2995.9,2994.6,12.05458314]
["bitfinex","ETHUSD",1768930901469,12.29330162,2995.9,2994.5,0.547]
["bitfinex","ETHUSD",1768930901676,12.97663178,2995.8,2994.5,0.547]
["bitfinex","ETHUSD",1768930901860,0.546,2995.7,2994.5,0.547]
["bitfinex","ETHUSD",1768930902675,11.74730162,2995.6,2994.0,15.39456455]
["bitfinex","ETHUSD",1768930902872,7.04341788,2995.7,2994.3,15.39423066]
["bitfinex","ETHUSD",1768930902873,0.546,2995.7,2994.3,15.39423066]
["bitfinex","ETHUSD",1768930903049,12.29330162,2995.7,2994.3,15.39423066]
["bitfinex","ETHUSD",1768930903374,13.0995648,2995.6,2994.9,0.002]
["bitfinex","ETHUSD",1768930903673,0.546,2995.5,2994.9,0.002]
["bitfinex","ETHUSD",1768930904246,7.84968106,2995.6,2994.6,0.002]
["bitfinex","ETHUSD",1768930904444,0.546,2995.5,2994.6,12.78352222]
["bitfinex","ETHUSD",1768930904685,0.546,2995.5,2994.6,0.002]
["bitfinex","ETHUSD",1768930907688,11.95657262,2996.1,2994.6,12.27948482]
["bitfinex","ETHUSD",1768930907990,12.66957262,2996.0,2994.6,12.27948482]
["bitfinex","ETHUSD",1768930908288,12.12357262,2995.9,2994.6,0.55]
["bitfinex","ETHUSD",1768930908450,12.12357262,2995.7,2994.6,0.55]
["bitfinex","ETHUSD",1768930908850,0.546,2995.6,2994.6,0.55]
["bitfinex","ETHUSD",1768930909988,12.12357262,2995.7,2994.6,3.88930137]
["bitfinex","ETHUSD",1768930910181,0.546,2995.6,2994.6,3.88930137]
["bitfinex","ETHUSD",1768930910387,12.12357262,2996.3,2994.8,11.72948482]
["bitfinex","ETHUSD",1768930910574,12.12357262,2996.3,2994.9,11.72948482]
["bitfinex","ETHUSD",1768930910776,12.12457262,2996.6,2994.9,11.72948482]
["bitfinex","ETHUSD",1768930911084,0.546,2996.5,2994.9,11.72948482]
["bitfinex","ETHUSD",1768930911286,12.12457262,2996.6,2994.9,11.72948482]
["bitfinex","ETHUSD",1768930911491,0.546,2996.5,2995.2,11.72948482]
["bitfinex","ETHUSD",1768930911689,12.66957262,2996.5,2995.3,0.548]
["bitfinex","ETHUSD",1768930911882,12.66957262,2996.5,2995.3,12.27748482]
["bitfinex","ETHUSD",1768930912487,12.12357262,2996.3,2994.7,15.06864089]
["bitfinex","ETHUSD",1768930912691,14.04027167,2996.3,2994.9,0.548]
["bitfinex","ETHUSD",1768930912908,0.001,2996.6,2995.2,11.72948482]
["bitfinex","ETHUSD",1768930913064,0.001,2996.6,2995.4,11.72948482]
["bitfinex","ETHUSD",1768930913270,0.001,2996.6,2995.5,0.548]
["bitfinex","ETHUSD",1768930913465,0.001,2996.6,2995.6,3.3382294]
["bitfinex","ETHUSD",1768930913671,0.001,2996.6,2995.5,3.88631809]
["bitfinex","ETHUSD",1768930914072,0.001,2996.6,2995.6,11.72948482]
["bitfinex","ETHUSD",1768930914991,12.66857262,2997.0,2995.6,11.72948482]
["bitfinex","ETHUSD",1768930915356,12.12357262,2996.7,2995.5,0.548]
["bitfinex","ETHUSD",1768930915665,12.12357262,2996.7,2994.7,15.06868411]
["bitfinex","ETHUSD",1768930915666,12.12357262,2996.3,2994.7,15.06868411]
["bitfinex","ETHUSD",1768930915862,12.12357262,2996.1,2994.8,3.88711813]
["bitfinex","ETHUSD",1768930916365,12.12357262,2996.1,2994.8,0.548]
["bitfinex","ETHUSD",1768930916689,12.12357262,2996.1,2994.8,12.27748482]
["bitfinex","ETHUSD",1768930917687,12.12357262,2996.1,2994.8,15.61659751]
["bitfinex","ETHUSD",1768930917867,0.546,2996.1,2994.9,11.72948482]
["bitfinex","ETHUSD",1768930918072,0.546,2996.2,2995.1,11.72948482]
["bitfinex","ETHUSD",1768930918287,12.12357262,2996.4,2995.1,11.72948482]
["bitfinex","ETHUSD",1768930918488,0.546,2996.3,2995.1,11.72948482]
["bitfinex","ETHUSD",1768930918702,12.12357262,2996.4,2995.2,11.72948482]
["bitfinex","ETHUSD",1768930919000,12.66957262,2996.3,2995.3,0.548]
["bitfinex","ETHUSD",1768930919580,12.66957262,2996.3,2994.8,11.72948482]
["bitfinex","ETHUSD",1768930919581,12.12357262,2996.0,2994.8,11.72948482]
["bitfinex","ETHUSD",1768930919778,12.66957262,2995.9,2994.8,12.27748482]
["bitfinex","ETHUSD",1768930920007,1.26695726,2996.2,2994.9,11.72948482]
["bitfinex","ETHUSD",1768930920008,12.12357262,2996.2,2994.9,11.72948482]
["bitfinex","ETHUSD",1768930920906,12.66957262,2996.2,2994.9,11.72948482]
["bitfinex","ETHUSD",1768930921103,12.66957262,2996.2,2994.8,0.548]
["bitfinex","ETHUSD",1768930921313,12.12357262,2996.0,2994.8,0.548]
["bitfinex","ETHUSD",1768930925118,12.12357262,2995.9,2994.6,0.002]
["bitfinex","ETHUSD",1768930925423,12.12357262,2995.7,2994.6,0.002]
["bitfinex","ETHUSD",1768930926290,12.12357262,2995.6,2994.6,0.002]
["bitfinex","ETHUSD",1768930927922,12.12357262,2995.2,2993.6,15.06987207]
["bitfinex","ETHUSD",1768930928127,12.12357262,2994.8,2993.7,15.06983288]
["bitfinex","ETHUSD",1768930928445,0.546,2994.9,2993.8,12.27748482]
["bitfinex","ETHUSD",1768930928929,0.546,2995.0,2993.8,12.27748482]
["bitfinex","ETHUSD",1768930929219,12.66957262,2995.0,2994.8,0.002]
["bitfinex","ETHUSD",1768930929391,12.66957262,2995.0,2993.8,12.27748482]
["bitfinex","ETHUSD",1768930929587,1.26695726,2994.9,2993.8,12.27748482]
["bitfinex","ETHUSD",1768930929782,1.26695726,2994.9,2994.5,0.002]
["bitfinex","ETHUSD",1768930929977,1.26695726,2994.9,2993.8,12.27748482]
["bitfinex","ETHUSD",1768930930415,12.12357262,2994.7,2993.5,11.73148482]
["bitfinex","ETHUSD",1768930930624,12.12357262,2994.7,2993.5,12.27948482]
["bitfinex","ETHUSD",1768930930790,12.12357262,2994.7,2993.6,11.72948482]
["bitfinex","ETHUSD",1768930930989,0.546,2994.6,2993.6,11.72948482]
["bitfinex","ETHUSD",1768930931489,1.26695726,2994.9,2993.8,11.72948482]
["bitfinex","ETHUSD",1768930931817,12.12357262,2995.0,2993.8,11.72948482]
["bitfinex","ETHUSD",1768930931818,11.95657262,2995.3,2994.0,11.72948482]
["bitfinex","ETHUSD",1768930932033,0.546,2995.4,2994.2,11.72948482]
["bitfinex","ETHUSD",1768930932227,0.546,2995.4,2994.2,12.27748482]
["bitfinex","ETHUSD",1768930933223,12.12357262,2995.6,2994.3,11.72948482]
["bitfinex","ETHUSD",1768930933437,0.001,2996.6,2994.2,3.88778978]
["bitfinex","ETHUSD",1768930933438,12.12357262,2995.9,2994.5,11.72948482]
["bitfinex","ETHUSD",1768930933721,12.66957262,2995.8,2994.5,11.72948482]
["bitfinex","ETHUSD",1768930934321,12.12357262,2995.8,2994.5,11.72948482]
["bitfinex","ETHUSD",1768930934523,6.49741788,2996.1,2994.6,11.72948482]
["bitfinex","ETHUSD",1768930934524,12.66957262,2996.1,2994.6,11.72948482]
["bitfinex","ETHUSD",1768930934693,12.66957262,2996.1,2994.5,3.33941357]
["bitfinex","ETHUSD",1768930934694,13.93652988,2996.1,2994.8,11.72948482]
["bitfinex","ETHUSD",1768930935208,0.546,2996.0,2994.8,11.72948482]
["bitfinex","ETHUSD",1768930935615,13.53199064,2996.0,2994.8,11.72948482]
["bitfinex","ETHUSD",1768930936403,13.53199064,2996.0,2994.8,15.06858055]
["bitfinex","ETHUSD",1768930936821,13.53199064,2996.0,2994.9,11.81926057]
["bitfinex","ETHUSD",1768930936991,7.04742055,2996.5,2994.9,11.81926057]
["bitfinex","ETHUSD",1768930936992,12.98599064,2996.3,2994.9,11.81926057]
["bitfinex","ETHUSD",1768930937321,0.546,2996.2,2995.1,11.81926057]
["bitfinex","ETHUSD",1768930937490,13.53199064,2996.2,2995.1,11.81926057]
["bitfinex","ETHUSD",1768930938119,0.001,2996.4,2995.2,12.36726057]
["bitfinex","ETHUSD",1768930938315,0.546,2996.3,2995.3,11.81926057]
["bitfinex","ETHUSD",1768930938520,0.001,2996.4,2995.3,11.81926057]
["bitfinex","ETHUSD",1768930938911,0.547,2996.4,2995.3,11.81926057]
["bitfinex","ETHUSD",1768930939497,12.81999064,2996.9,2995.6,11.81926057]
["bitfinex","ETHUSD",1768930939728,12.81999064,2996.9,2995.8,11.81926057]
["bitfinex","ETHUSD",1768930939901,12.81999064,2996.9,2995.9,11.81926057]
["bitfinex","ETHUSD",1768930940216,13.36599064,2996.9,2995.9,11.81926057]
["bitfinex","ETHUSD",1768930940418,3.3361615,2998.4,2995.9,11.81926057]
["bitfinex","ETHUSD",1768930940419,12.98599064,2997.9,2996.0,11.81926057]
["bitfinex","ETHUSD",1768930940617,12.98599064,2998.2,2996.4,11.81926057]
["bitfinex","ETHUSD",1768930940821,12.98599064,2998.2,2996.6,11.81926057]
["bitfinex","ETHUSD",1768930940822,13.53199064,2998.2,2996.6,11.81926057]
["bitfinex","ETHUSD",1768930941021,0.001,2998.4,2996.8,11.81926057]
["bitfinex","ETHUSD",1768930941220,0.001,2998.4,2997.2,11.81926057]
["bitfinex","ETHUSD",1768930941419,13.36599064,2998.9,2997.3,0.548]
["bitfinex","ETHUSD",1768930941736,13.36599064,2998.9,2997.3,12.36726057]
["bitfinex","ETHUSD",1768930942106,12.65399064,2998.9,2997.3,12.36726057]
["bitfinex","ETHUSD",1768930942303,13.19999064,2998.9,2997.3,12.36726057]
["bitfinex","ETHUSD",1768930942544,14.3059897,2998.8,2997.4,11.81926057]
["bitfinex","ETHUSD",1768930942743,12.98599064,2998.8,2997.4,11.81926057]
["bitfinex","ETHUSD",1768930943241,12.98599064,2998.6,2997.3,0.548]
["bitfinex","ETHUSD",1768930943602,12.98599064,2998.6,2996.4,3.46529765]
["bitfinex","ETHUSD",1768930943603,12.98599064,2998.6,2996.5,11.81926057]
["bitfinex","ETHUSD",1768930943910,12.98599064,2998.5,2997.1,11.81926057]
["bitfinex","ETHUSD",1768930944104,14.2845897,2998.5,2997.2,12.36726057]
["bitfinex","ETHUSD",1768930944719,14.2845897,2998.5,2997.2,0.548]
["bitfinex","ETHUSD",1768930945531,12.98599064,2998.4,2997.0,0.548]
["bitfinex","ETHUSD",1768930945704,13.53199064,2998.3,2997.0,0.548]
["bitfinex","ETHUSD",1768930945898,1.35319906,2998.2,2997.0,12.36726057]
["bitfinex","ETHUSD",1768930946342,14.3391897,2998.2,2997.0,12.36726057]
["bitfinex","ETHUSD",1768930947308,7.04742055,2998.6,2997.1,11.81926057]
["bitfinex","ETHUSD",1768930947309,12.98599064,2998.6,2997.1,11.81926057]
["bitfinex","ETHUSD",1768930947513,13.53199064,2999.0,2997.1,11.81926057]
["bitfinex","ETHUSD",1768930948436,13.53199064,2998.9,2997.1,11.81926057]
["bitfinex","ETHUSD",1768930948634,13.53199064,2998.9,2997.0,3.88459957]
["bitfinex","ETHUSD",1768930948635,14.3391897,2998.8,2997.3,11.81926057]
["bitfinex","ETHUSD",1768930948830,14.3391897,2998.8,2997.4,0.548]
["bitfinex","ETHUSD",1768930949141,14.3391897,2998.8,2997.4,12.36726057]
["bitfinex","ETHUSD",1768930949142,14.8851897,2998.8,2997.4,12.36726057]
["bitfinex","ETHUSD",1768930949935,14.8851897,2998.8,2997.4,0.548]
["bitfinex","ETHUSD",1768930950741,1.35319906,2998.8,2997.4,12.36726057]
["bitfinex","ETHUSD",1768930951051,13.53199064,2998.8,2997.5,11.81926057]
["bitfinex","ETHUSD",1768930951202,12.98599064,2998.8,2997.5,11.81926057]
["bitfinex","ETHUSD",1768930952054,12.98599064,2998.8,2997.1,11.81926057]
["bitfinex","ETHUSD",1768930952055,12.98599064,2998.5,2997.1,11.81926057]
["bitfinex","ETHUSD",1768930952233,7.04742055,2998.6,2997.1,11.81926057]
["bitfinex","ETHUSD",1768930952234,12.98599064,2998.3,2997.1,0.547]
["bitfinex","ETHUSD",1768930952933,12.98599064,2998.0,2996.8,11.81926057]
["bitfinex","ETHUSD",1768930953108,13.53199064,2998.0,2996.8,11.81926057]
["bitfinex","ETHUSD",1768930953324,13.53199064,2998.0,2996.7,0.547]
["bitfinex","ETHUSD",1768930953845,12.98599064,2997.7,2996.7,0.547]
["bitfinex","ETHUSD",1768930954545,12.98599064,2997.7,2996.8,0.002]
["bitfinex","ETHUSD",1768930956174,13.53199064,2997.7,2996.8,0.002]
["bitfinex","ETHUSD",1768930956368,12.98599064,2997.7,2996.8,0.002]
["bitfinex","ETHUSD",1768930956571,13.53199064,2997.7,2996.8,0.002]
["bitfinex","ETHUSD",1768930957364,12.98599064,2997.7,2996.8,0.002]
["bitfinex","ETHUSD",1768930958042,0.546,2997.8,2996.8,0.002]
["bitfinex","ETHUSD",1768930958265,0.546,2997.8,2996.8,11.82126057]
["bitfinex","ETHUSD",1768930958570,7.04742055,2998.1,2996.8,12.36826057]
["bitfinex","ETHUSD",1768930958773,12.98599064,2998.8,2997.3,11.81926057]
["bitfinex","ETHUSD",1768930958954,12.98599064,2999.1,2997.5,11.81926057]
["bitfinex","ETHUSD",1768930962143,12.98599064,2999.0,2997.4,0.547]
["bitfinex","ETHUSD",1768930962477,12.98599064,2998.8,2997.4,0.547]
["bitfinex","ETHUSD",1768930964061,12.98599064,2998.8,2997.5,12.13294813]
["bitfinex","ETHUSD",1768930966586,12.98599064,2998.8,2997.5,0.547]
["bitfinex","ETHUSD",1768930966962,12.98599064,2998.8,2997.5,12.8606401]
["bitfinex","ETHUSD",1768930968385,12.98599064,2998.8,2997.6,12.3136401]
["bitfinex","ETHUSD",1768930969086,12.98599064,2998.8,2997.3,12.3136401]
["bitfinex","ETHUSD",1768930969410,12.98599064,2998.8,2997.0,12.3156401]
["bitfinex","ETHUSD",1768930969411,12.65394705,2998.7,2997.0,12.3156401]
["bitfinex","ETHUSD",1768930969701,12.65394705,2998.5,2997.4,0.547]
["bitfinex","ETHUSD",1768930970579,13.19994705,2998.5,2997.4,0.547]
["bitfinex","ETHUSD",1768930975203,13.19994705,2998.5,2997.4,12.8606401]
["bitfinex","ETHUSD",1768930978081,0.546,2998.5,2997.4,12.8606401]
["bitfinex","ETHUSD",1768930978388,13.19994705,2998.5,2997.4,12.8606401]
["bitfinex","ETHUSD",1768930978596,14.67982815,2998.5,2997.4,12.8606401]
["bitfinex","ETHUSD",1768930979981,0.546,2998.5,2997.4,12.8606401]
["bitfinex","ETHUSD",1768930980461,0.546,2998.5,2997.6,0.002]
["bitfinex","ETHUSD",1768930980663,12.65394705,2998.4,2997.6,0.002]
["bitfinex","ETHUSD",1768930981065,12.65394705,2998.4,2997.6,12.3156401]
["bitfinex","ETHUSD",1768930981393,0.546,2998.5,2997.7,12.3136401]
["bitfinex","ETHUSD",1768930981559,13.19994705,2998.5,2997.6,0.002]
["bitfinex","ETHUSD",1768930981758,12.65394705,2998.3,2997.6,0.002]
["bitfinex","ETHUSD",1768930983585,1.31999471,2998.4,2997.6,12.3156401]
["bitfinex","ETHUSD",1768930983925,13.19994705,2998.5,2997.6,12.3156401]
["bitfinex","ETHUSD",1768930984900,13.19994705,2998.5,2997.6,0.002]
["bitfinex","ETHUSD",1768930985101,12.65394705,2998.4,2997.4,0.002]
["bitfinex","ETHUSD",1768930986624,12.65394705,2998.3,2997.4,0.002]
["bitfinex","ETHUSD",1768930986794,12.65394705,2998.1,2997.4,0.002]
["bitfinex","ETHUSD",1768930986998,0.546,2998.0,2997.4,0.002]
["bitfinex","ETHUSD",1768930987305,13.19994705,2998.0,2997.4,0.002]
["bitfinex","ETHUSD",1768930987527,13.19994705,2998.0,2997.1,0.547]
["bitfinex","ETHUSD",1768930987736,12.65394705,2997.8,2996.8,0.002]
["bitfinex","ETHUSD",1768930988399,12.65394705,2997.7,2996.8,0.002]
["bitfinex","ETHUSD",1768930988607,3.33579698,2997.8,2996.8,0.002]
["bitfinex","ETHUSD",1768930988608,12.65394705,2997.5,2996.8,0.002]
["bitfinex","ETHUSD",1768930989528,12.65394705,2997.5,2996.1,12.3136401]
["bitfinex","ETHUSD",1768930989529,12.65394705,2997.4,2996.1,12.3136401]
["bitfinex","ETHUSD",1768930989698,12.65394705,2997.4,2995.8,12.3136401]
["bitfinex","ETHUSD",1768930990025,12.65394705,2997.2,2995.8,12.3136401]
["bitfinex","ETHUSD",1768930990189,12.65394705,2997.0,2995.8,12.3136401]
["bitfinex","ETHUSD",1768930990393,12.65394705,2997.0,2995.6,0.002]
["bitfinex","ETHUSD",1768930990394,12.65394705,2996.8,2995.6,0.002]
["bitfinex","ETHUSD",1768930990592,3.33678134,2996.9,2995.6,0.002]
["bitfinex","ETHUSD",1768930990593,12.65394705,2996.6,2995.6,0.002]
["bitfinex","ETHUSD",1768930990794,13.91934175,2996.6,2995.6,12.3156401]
["bitfinex","ETHUSD",1768930991193,12.65394705,2997.2,2995.6,12.3156401]
["bitfinex","ETHUSD",1768930991428,12.65394705,2996.9,2995.6,12.3156401]
["bitfinex","ETHUSD",1768930991844,12.65394705,2997.3,2995.7,0.547]
["bitfinex","ETHUSD",1768930991997,0.546,2997.2,2995.9,12.3136401]
["bitfinex","ETHUSD",1768930992215,0.546,2997.2,2995.8,12.3136401]
["bitfinex","ETHUSD",1768930992415,4.65568468,2997.9,2995.7,0.547]
["bitfinex","ETHUSD",1768930992416,12.65394705,2997.6,2996.0,12.3136401]
["bitfinex","ETHUSD",1768930992720,13.19994705,2997.5,2996.2,12.3136401]
["bitfinex","ETHUSD",1768930993058,7.04742055,2997.8,2996.2,12.3136401]
["bitfinex","ETHUSD",1768930993059,12.65394705,2997.3,2996.2,12.3136401]
["bitfinex","ETHUSD",1768930993228,0.546,2997.2,2996.2,12.3136401]
["bitfinex","ETHUSD",1768930994626,0.546,2997.2,2995.9,12.3136401]
["bitfinex","ETHUSD",1768930994627,13.19994705,2997.2,2995.9,12.3136401]
["bitfinex","ETHUSD",1768930994916,13.19994705,2997.2,2996.4,0.002]
["bitfinex","ETHUSD",1768930995821,0.546,2997.5,2996.4,12.53586785]
["bitfinex","ETHUSD",1768930996132,0.546,2997.5,2996.4,12.50249447]
["bitfinex","ETHUSD",1768930996443,12.57352671,2997.5,2996.4,12.50249447]
["bitfinex","ETHUSD",1768930997720,0.546,2997.4,2996.4,12.50249447]
["bitfinex","ETHUSD",1768930999068,12.57352671,2997.4,2996.4,12.50249447]
["bitfinex","ETHUSD",1768930999639,12.57352671,2997.4,2996.1,12.50249447]
["bitfinex","ETHUSD",1768931000757,12.02752671,2997.3,2996.1,12.50249447]
["bitfinex","ETHUSD",1768931000962,12.02752671,2997.1,2996.1,12.50249447]
["bitfinex","ETHUSD",1768931001148,0.546,2997.0,2996.1,12.50249447]
["bitfinex","ETHUSD",1768931003355,12.57352671,2997.0,2996.1,12.50249447]
["bitfinex","ETHUSD",1768931005265,0.546,2997.0,2996.1,12.50249447]
["bitfinex","ETHUSD",1768931007235,0.546,2997.0,2996.3,0.002]
["bitfinex","ETHUSD",1768931007440,0.001,2996.9,2996.3,0.002]
["bitfinex","ETHUSD",1768931008730,12.02852671,2996.9,2996.1,0.002]
["bitfinex","ETHUSD",1768931009937,12.02852671,2996.9,2996.1,12.50249447]
["bitfinex","ETHUSD",1768931013481,12.02852671,2996.9,2996.1,0.002]
["bitfinex","ETHUSD",1768931013681,12.02852671,2996.9,2995.6,0.002]
["bitfinex","ETHUSD",1768931013682,12.02752671,2996.2,2995.6,0.002]
["bitfinex","ETHUSD",1768931013984,0.546,2996.1,2995.4,12.50249447]
["bitfinex","ETHUSD",1768931014188,0.546,2996.6,2995.4,16.38891343]
["bitfinex","ETHUSD",1768931014482,0.546,2996.8,2995.7,12.50049447]
["bitfinex","ETHUSD",1768931015281,12.57352671,2996.8,2995.9,12.50049447]
["bitfinex","ETHUSD",1768931016485,11.85952671,2997.4,2996.0,12.50049447]
["bitfinex","ETHUSD",1768931016785,11.85952671,2997.4,2995.9,6.67578372]
["bitfinex","ETHUSD",1768931016786,12.40552671,2997.4,2996.8,0.09880777]
["bitfinex","ETHUSD",1768931017982,12.40552671,2997.4,2996.4,0.548]
["bitfinex","ETHUSD",1768931018391,12.40552671,2997.4,2996.4,13.04849447]
["bitfinex","ETHUSD",1768931018554,14.29616879,2997.4,2996.4,13.04849447]
["bitfinex","ETHUSD",1768931022403,12.40552671,2997.4,2996.4,13.04849447]
["bitfinex","ETHUSD",1768931025077,12.53178749,2997.4,2996.4,13.04849447]
["bitfinex","ETHUSD",1768931026006,12.53178749,2997.4,2996.6,12.00642131]
["bitfinex","ETHUSD",1768931026874,12.53178749,2997.4,2996.4,0.548]
["bitfinex","ETHUSD",1768931026875,12.53178749,2997.4,2996.4,12.55442131]
["bitfinex","ETHUSD",1768931032587,0.546,2997.4,2996.4,12.55442131]
["bitfinex","ETHUSD",1768931032792,0.546,2997.4,2996.6,12.00642131]
["bitfinex","ETHUSD",1768931033097,0.379,2997.4,2996.6,12.00642131]
["bitfinex","ETHUSD",1768931033695,0.045,2997.4,2996.4,3.88532181]
["bitfinex","ETHUSD",1768931033918,11.98578749,2997.7,2996.8,12.00642131]
["bitfinex","ETHUSD",1768931034214,11.98578749,2997.7,2996.1,0.002]
["bitfinex","ETHUSD",1768931034215,0.546,2997.9,2997.0,12.00642131]
["bitfinex","ETHUSD",1768931034415,0.546,2997.9,2997.1,12.00642131]
["bitfinex","ETHUSD",1768931038847,11.98578749,2997.9,2997.1,12.00642131]
["bitfinex","ETHUSD",1768931039142,1e-08,2998.0,2997.3,12.00642131]
["bitfinex","ETHUSD",1768931039336,1e-08,2998.0,2997.6,3.33600213]
["bitfinex","ETHUSD",1768931039512,11.8187875,2998.7,2997.8,12.00642131]
["bitfinex","ETHUSD",1768931039713,0.379,2998.6,2997.8,12.00642131]
["bitfinex","ETHUSD",1768931040125,12.36478749,2998.6,2997.8,12.00642131]
["bitfinex","ETHUSD",1768931040644,0.546,2998.5,2997.8,12.00642131]
["bitfinex","ETHUSD",1768931041144,0.18916606,2998.4,2997.8,12.00642131]
["bitfinex","ETHUSD",1768931041447,0.001,2999.7,2998.4,12.00642131]
["bitfinex","ETHUSD",1768931041613,0.546,2999.7,2998.9,12.00642131]
["bitfinex","ETHUSD",1768931041817,0.546,2999.7,2998.6,12.00642131]
["bitfinex","ETHUSD",1768931041818,11.98578749,2999.6,2998.6,12.00642131]
["bitfinex","ETHUSD",1768931042115,0.001,3000.5,2998.5,0.08109893]
["bitfinex","ETHUSD",1768931042116,9.17465671,3000.2,2999.0,12.00642131]
["bitfinex","ETHUSD",1768931042317,0.001,3000.5,2998.5,0.08109893]
["bitfinex","ETHUSD",1768931042318,9.00932671,2999.9,2998.5,12.08752024]
["bitfinex","ETHUSD",1768931042521,6.50089411,3000.0,2998.5,12.08752024]
["bitfinex","ETHUSD",1768931042522,9.00932671,2999.7,2998.5,12.08752024]
["bitfinex","ETHUSD",1768931042845,6.50089411,3000.0,2998.5,12.08752024]
["bitfinex","ETHUSD",1768931042846,9.00932671,2999.5,2998.5,12.08752024]
["bitfinex","ETHUSD",1768931043039,1.50153267,2999.4,2998.5,12.08752024]
["bitfinex","ETHUSD",1768931043561,0.95553267,2999.4,2998.6,3.33488961]
["bitfinex","ETHUSD",1768931043719,10.51085938,2999.4,2998.4,0.548]
["bitfinex","ETHUSD",1768931043919,0.546,2999.4,2998.5,15.34140993]
["bitfinex","ETHUSD",1768931044120,0.546,2999.4,2998.5,3.33498862]
["bitfinex","ETHUSD",1768931044320,0.546,2999.4,2998.6,12.00642131]
["bitfinex","ETHUSD",1768931045550,9.00932671,2999.6,2998.6,15.34130911]
["bitfinex","ETHUSD",1768931045750,0.90103267,2999.5,2998.7,12.00642131]
["bitfinex","ETHUSD",1768931045950,0.547,2999.7,2998.7,12.00642131]
["bitfinex","ETHUSD",1768931046153,0.001,2999.7,2998.7,12.00642131]
["bitfinex","ETHUSD",1768931047459,8.84232671,3000.2,2998.9,12.00642131]
["bitfinex","ETHUSD",1768931047673,0.001,3000.5,2999.1,12.00642131]
["bitfinex","ETHUSD",1768931047674,9.39099671,3000.5,2999.1,12.00642131]
["bitfinex","ETHUSD",1768931047832,0.546,3000.4,2999.2,12.00642131]
["bitfinex","ETHUSD",1768931048149,0.001,3000.5,2999.3,20.196878]
["bitfinex","ETHUSD",1768931048351,0.001,3000.5,2999.4,12.55342131]
["bitfinex","ETHUSD",1768931048652,0.001,3000.5,2999.6,12.00642131]
["bitfinex","ETHUSD",1768931048854,8.84499671,3000.5,2999.5,0.547]
["bitfinex","ETHUSD",1768931049058,0.546,3000.4,2999.5,12.55342131]
["bitfinex","ETHUSD",1768931049225,0.88449967,3000.4,2999.5,12.55342131]
["bitfinex","ETHUSD",1768931049426,0.001,3000.5,2999.5,12.55342131]
["bitfinex","ETHUSD",1768931049623,0.001,3000.5,2999.7,12.00642131]
["bitfinex","ETHUSD",1768931050433,8.84399671,3001.4,2999.7,12.00642131]
["bitfinex","ETHUSD",1768931051162,0.546,3001.7,2999.7,12.00642131]
["bitfinex","ETHUSD",1768931051163,8.84399671,3001.0,2999.7,12.00642131]
["bitfinex","ETHUSD",1768931051381,8.84399671,3000.8,2999.7,12.00642131]
["bitfinex","ETHUSD",1768931051676,0.93899967,3000.7,2999.7,12.00642131]
["bitfinex","ETHUSD",1768931051833,9.78299638,3000.7,2999.7,12.00642131]
["bitfinex","ETHUSD",1768931052375,9.78299638,3000.7,2999.7,15.34007354]
["bitfinex","ETHUSD",1768931052538,9.78299638,3000.7,2999.8,12.00642131]
["bitfinex","ETHUSD",1768931052740,0.93899967,3000.7,2999.9,12.55342131]
["bitfinex","ETHUSD",1768931053038,8.84399671,3001.0,2999.9,12.55342131]
["bitfinex","ETHUSD",1768931053039,9.38999671,3001.0,2999.9,12.55342131]
["bitfinex","ETHUSD",1768931053753,9.38999671,3001.0,2999.1,17.83430812]
["bitfinex","ETHUSD",1768931053754,8.84399671,3000.7,2999.3,12.00642131]
["bitfinex","ETHUSD",1768931054069,8.84399671,3000.7,2999.4,12.55342131]
["bitfinex","ETHUSD",1768931055155,8.84399671,3000.7,2999.4,0.547]
["bitfinex","ETHUSD",1768931055340,6.50089411,3000.8,2998.9,13.35228848]
["bitfinex","ETHUSD",1768931055341,8.84399671,3000.3,2998.9,13.35228848]
["bitfinex","ETHUSD",1768931055553,9.38999671,3000.2,2998.9,16.68677941]
["bitfinex","ETHUSD",1768931055743,9.38999671,3000.2,2998.9,13.35228848]
["bitfinex","ETHUSD",1768931056971,8.84399671,3000.1,2998.9,13.35228848]
["bitfinex","ETHUSD",1768931057371,8.84399671,3000.1,2998.9,0.547]
["bitfinex","ETHUSD",1768931057578,8.84399671,2999.9,2998.9,0.547]
["bitfinex","ETHUSD",1768931057761,8.84399671,2999.9,2998.9,0.549]
["bitfinex","ETHUSD",1768931057967,8.84399671,2999.9,2998.9,0.002]
["bitfinex","ETHUSD",1768931059165,9.38999671,2999.8,2998.9,0.002]
["bitfinex","ETHUSD",1768931059344,8.84399671,2999.8,2998.9,12.80728848]
["bitfinex","ETHUSD",1768931059548,1.43039967,2999.7,2998.9,12.80728848]
["bitfinex","ETHUSD",1768931059846,0.546,2999.7,2998.9,12.80728848]
["bitfinex","ETHUSD",1768931060980,0.546,2999.7,2998.9,0.002]
["bitfinex","ETHUSD",1768931061349,0.546,2999.6,2999.0,12.80528848]
["bitfinex","ETHUSD",1768931061678,0.424,2999.7,2999.0,12.80528848]
["bitfinex","ETHUSD",1768931061880,8.84399671,3000.0,2999.0,12.80528848]
["bitfinex","ETHUSD",1768931062201,1.43039967,2999.9,2999.0,12.80528848]
["bitfinex","ETHUSD",1768931063743,0.88439967,2999.9,2999.0,12.80528848]
["bitfinex","ETHUSD",1768931064069,0.546,2999.8,2999.0,12.80528848]
["bitfinex","ETHUSD",1768931064856,9.72839638,2999.9,2998.9,0.002]
["bitfinex","ETHUSD",1768931067400,10.1163684,2999.5,2998.1,12.80528848]
["bitfinex","ETHUSD",1768931067989,8.84399671,2999.4,2998.2,12.80528848]
["bitfinex","ETHUSD",1768931068306,0.546,2999.3,2998.4,12.80528848]
["bitfinex","ETHUSD",1768931068499,0.546,2999.2,2998.4,12.80528848]
["bitfinex","ETHUSD",1768931068794,0.546,2999.2,2998.6,12.80528848]
["bitfinex","ETHUSD",1768931069293,8.84399671,2999.7,2998.3,12.80528848]
["bitfinex","ETHUSD",1768931069294,0.546,2999.1,2998.3,12.80528848]
["bitfinex","ETHUSD",1768931069465,0.546,2999.0,2998.3,12.80528848]
["bitfinex","ETHUSD",1768931071189,0.546,2999.0,2998.8,0.002]
["bitfinex","ETHUSD",1768931072594,12.17781191,2999.6,2998.8,0.002]
["bitfinex","ETHUSD",1768931072792,10.6077779,2999.5,2998.8,0.002]
["bitfinex","ETHUSD",1768931075596,10.0617779,2999.5,2998.8,0.002]
["bitfinex","ETHUSD",1768931075797,0.546,2999.4,2998.8,0.002]
["bitfinex","ETHUSD",1768931076494,10.0617779,2999.5,2998.8,0.002]
["bitfinex","ETHUSD",1768931076820,0.546,2999.4,2998.8,0.002]
["bitfinex","ETHUSD",1768931076978,1.06077779,2999.3,2998.8,0.002]
["bitfinex","ETHUSD",1768931077416,8.84399671,3000.0,2998.8,0.002]
["bitfinex","ETHUSD",1768931077577,0.546,2999.9,2998.9,12.80528848]
["bitfinex","ETHUSD",1768931077773,0.546,2999.9,2998.8,0.002]
["bitfinex","ETHUSD",1768931077774,9.38453671,2999.8,2998.8,0.002]
["bitfinex","ETHUSD",1768931078078,1.53905367,2999.7,2998.9,12.80528848]
["bitfinex","ETHUSD",1768931078390,0.546,2999.7,2998.9,12.80528848]
["bitfinex","ETHUSD",1768931078592,12.28763246,2999.7,2998.8,0.002]
["bitfinex","ETHUSD",1768931078775,11.74163246,2999.6,2998.8,0.002]
["bitfinex","ETHUSD",1768931078987,1.56213153,2999.5,2998.8,12.80728848]
["bitfinex","ETHUSD",1768931079321,0.546,2999.4,2999.0,12.80528848]
["bitfinex","ETHUSD",1768931079503,0.546,2999.4,2998.8,12.80728848]
["bitfinex","ETHUSD",1768931079672,11.74163246,2999.7,2998.8,12.80728848]
["bitfinex","ETHUSD",1768931080011,0.546,2999.3,2998.8,12.80728848]
["bitfinex","ETHUSD",1768931080184,0.546,2999.3,2998.9,12.80528848]
["bitfinex","ETHUSD",1768931080384,11.74163246,2999.9,2999.1,12.80528848]
["bitfinex","ETHUSD",1768931080710,11.74163246,3000.2,2999.1,12.80528848]
["bitfinex","ETHUSD",1768931080916,0.546,3000.1,2999.1,12.80528848]
["bitfinex","ETHUSD",1768931081890,11.74163246,3000.5,2999.1,12.80528848]
["bitfinex","ETHUSD",1768931082094,2.42315316,3000.4,2999.3,12.80528848]
["bitfinex","ETHUSD",1768931082614,14.16478562,3000.4,2999.3,12.80528848]
["bitfinex","ETHUSD",1768931085182,0.546,3000.3,2999.3,12.80528848]
["bitfinex","ETHUSD",1768931085781,13.51598175,3000.3,2999.3,12.80528848]
["bitfinex","ETHUSD",1768931086920,12.96998175,2999.6,2998.8,0.002]
["bitfinex","ETHUSD",1768931087090,7.02989917,2999.7,2998.8,0.002]
["bitfinex","ETHUSD",1768931087091,0.04300751,2999.3,2998.8,0.002]
["bitfinex","ETHUSD",1768931087727,13.01298926,2999.3,2998.8,0.002]
["bitfinex","ETHUSD",1768931094754,13.01298926,2999.3,2997.6,3.33598057]
["bitfinex","ETHUSD",1768931094755,12.96998175,2999.2,2998.3,12.28706649]
["bitfinex","ETHUSD",1768931094926,5.26042631,2998.8,2998.3,12.28706649]
["bitfinex","ETHUSD",1768931095131,0.546,2998.7,2998.3,12.28706649]
["bitfinex","ETHUSD",1768931095459,0.546,2998.7,2998.1,12.28706649]
["bitfinex","ETHUSD",1768931096554,0.546,2998.7,2998.5,0.002]
["bitfinex","ETHUSD",1768931097158,13.51598175,2998.7,2998.5,0.002]
["bitfinex","ETHUSD",1768931097463,0.546,2998.7,2998.3,0.002]
["bitfinex","ETHUSD",1768931097764,1.89759818,2998.7,2998.3,0.002]
["bitfinex","ETHUSD",1768931097960,0.546,2998.7,2998.3,0.002]
["bitfinex","ETHUSD",1768931098261,13.51598175,2998.7,2998.3,0.002]
["bitfinex","ETHUSD",1768931101767,0.04300751,2999.3,2998.3,0.002]
["bitfinex","ETHUSD",1768931101768,0.04300751,2999.3,2998.3,12.28906649]
["bitfinex","ETHUSD",1768931101973,0.04300751,2999.3,2998.5,12.28706649]
["bitfinex","ETHUSD",1768931102143,13.51598175,2999.4,2998.5,12.28706649]
["bitfinex","ETHUSD",1768931102531,13.51598175,2999.4,2998.3,0.002]
["bitfinex","ETHUSD",1768931102735,12.96998175,2999.4,2998.3,12.28906649]
["bitfinex","ETHUSD",1768931102972,13.51598175,2999.3,2998.3,12.28906649]
["bitfinex","ETHUSD",1768931103300,12.96998175,2999.6,2998.4,0.03335112]
["bitfinex","ETHUSD",1768931103452,12.96998175,2999.6,2998.3,0.002]
["bitfinex","ETHUSD",1768931103453,12.96998175,2998.6,2997.5,0.002]
["bitfinex","ETHUSD",1768931103776,13.51598175,2998.5,2997.5,12.28906649]
["bitfinex","ETHUSD",1768931103981,13.51598175,2998.5,2997.6,12.28706649]
["bitfinex","ETHUSD",1768931104136,20.18599212,2998.5,2997.6,12.28706649]
["bitfinex","ETHUSD",1768931104441,12.96998175,2998.4,2997.5,0.002]
["bitfinex","ETHUSD",1768931105049,3.33415024,2999.3,2997.5,0.002]
["bitfinex","ETHUSD",1768931105050,10.36675075,2999.7,2997.5,12.32242762]
["bitfinex","ETHUSD",1768931105260,12.96998175,2999.0,2997.5,12.28906649]
["bitfinex","ETHUSD",1768931105462,12.96998175,2998.8,2997.5,12.28906649]
["bitfinex","ETHUSD",1768931105668,12.96998175,2998.7,2997.5,12.28906649]
["bitfinex","ETHUSD",1768931105872,16.30411341,2999.3,2997.7,12.28706649]
["bitfinex","ETHUSD",1768931106048,0.546,2999.0,2997.9,12.28706649]
["bitfinex","ETHUSD",1768931106367,0.546,2999.1,2998.1,12.28706649]
["bitfinex","ETHUSD",1768931106779,16.30412284,2999.3,2998.1,12.28706649]
["bitfinex","ETHUSD",1768931106780,0.546,2999.3,2998.1,12.28706649]
["bitfinex","ETHUSD",1768931107648,13.51598175,2999.3,2998.1,12.28706649]
["bitfinex","ETHUSD",1768931107849,1.35159818,2999.2,2998.1,12.28706649]
["bitfinex","ETHUSD",1768931108367,17.65582077,2999.2,2998.1,12.28706649]
["bitfinex","ETHUSD",1768931108674,14.32157993,2999.2,2998.1,12.28706649]
["bitfinex","ETHUSD",1768931108871,1.89759818,2999.2,2998.1,12.28706649]
["bitfinex","ETHUSD",1768931109045,3.33417268,2999.3,2998.1,12.28706649]
["bitfinex","ETHUSD",1768931109244,3.88017268,2999.3,2998.1,12.28706649]
["bitfinex","ETHUSD",1768931109576,3.88017268,2999.3,2997.9,0.547]
["bitfinex","ETHUSD",1768931109577,12.96998175,2999.2,2997.9,0.547]
["bitfinex","ETHUSD",1768931109870,12.96998175,2999.2,2998.3,0.002]
["bitfinex","ETHUSD",1768931110076,0.546,2999.3,2998.3,12.28906649]
["bitfinex","ETHUSD",1768931110376,0.546,2999.5,2998.3,12.28906649]
["bitfinex","ETHUSD",1768931110681,12.96998175,2999.9,2998.5,12.28706649]
["bitfinex","ETHUSD",1768931111475,12.96998175,2999.7,2998.4,12.28706649]
["bitfinex","ETHUSD",1768931111684,12.96998175,2999.7,2998.5,12.83406649]
["bitfinex","ETHUSD",1768931111856,12.96998175,2999.5,2998.5,12.83406649]
["bitfinex","ETHUSD",1768931112060,6.66755566,2999.6,2998.3,0.549]
["bitfinex","ETHUSD",1768931112061,12.96998175,2999.3,2998.3,0.549]
["bitfinex","ETHUSD",1768931112673,12.96998175,2999.3,2998.3,0.002]
["bitfinex","ETHUSD",1768931112870,12.96998175,2999.0,2998.0,0.002]
["bitfinex","ETHUSD",1768931113088,12.96998175,2998.8,2998.0,0.002]
["bitfinex","ETHUSD",1768931113421,1.35159818,2998.7,2998.0,12.28906649]
["bitfinex","ETHUSD",1768931113577,12.96998175,2999.3,2998.0,12.28906649]
["bitfinex","ETHUSD",1768931113778,12.96998175,2999.3,2998.0,0.002]
["bitfinex","ETHUSD",1768931114174,12.96998175,2999.1,2998.0,0.002]
["bitfinex","ETHUSD",1768931115120,13.75780885,2999.4,2998.0,11.84967459]
["bitfinex","ETHUSD",1768931115321,15.12806539,2999.4,2998.0,11.84967459]
["bitfinex","ETHUSD",1768931115625,11.79405511,2999.3,2998.0,11.84967459]
["bitfinex","ETHUSD",1768931116219,15.12818557,2999.3,2998.0,11.84967459]
["bitfinex","ETHUSD",1768931117018,11.79405511,2999.3,2998.0,11.84967459]
["bitfinex","ETHUSD",1768931117220,1.51280867,2999.2,2998.2,11.84767459]
["bitfinex","ETHUSD",1768931117423,3.33403155,2999.4,2998.3,12.39467459]
["bitfinex","ETHUSD",1768931117653,15.12786384,2999.6,2998.3,12.39467459]
["bitfinex","ETHUSD",1768931118155,11.79405511,2999.9,2998.3,12.39467459]
["bitfinex","ETHUSD",1768931118324,15.12749955,2999.9,2998.3,12.39467459]
["bitfinex","ETHUSD",1768931118706,11.79405511,2999.9,2998.4,11.84767459]
["bitfinex","ETHUSD",1768931118909,1.51274348,2999.8,2998.6,11.84767459]
["bitfinex","ETHUSD",1768931119212,13.30679859,2999.8,2998.6,11.84767459]
["bitfinex","ETHUSD",1768931119409,13.30679859,2999.8,2998.7,0.547]
["bitfinex","ETHUSD",1768931120633,11.79405511,2999.6,2998.7,0.547]
["bitfinex","ETHUSD",1768931121652,11.79405511,2999.6,2998.0,0.002]
["bitfinex","ETHUSD",1768931121653,11.79405511,2999.6,2998.6,0.547]
["bitfinex","ETHUSD",1768931121852,11.79405511,2999.4,2998.6,0.547]
["bitfinex","ETHUSD",1768931122616,11.79405511,2999.3,2998.6,0.547]
["bitfinex","ETHUSD",1768931123544,0.001,2999.4,2998.6,12.39467459]
["bitfinex","ETHUSD",1768931126248,11.79505511,2999.4,2998.7,0.547]
["bitfinex","ETHUSD",1768931126963,0.001,2999.4,2998.8,11.84767459]
["bitfinex","ETHUSD",1768931127125,0.001,2999.4,2998.7,0.547]
["bitfinex","ETHUSD",1768931128256,0.001,2999.4,2998.8,0.547]
["bitfinex","ETHUSD",1768931129131,11.79405511,2999.3,2998.3,0.002]
["bitfinex","ETHUSD",1768931129336,12.34005511,2999.3,2998.0,0.002]
["bitfinex","ETHUSD",1768931129537,11.79405511,2999.1,2998.0,0.002]
["bitfinex","ETHUSD",1768931129863,11.79405511,2998.9,2997.8,0.547]
["bitfinex","ETHUSD",1768931130027,11.79405511,2998.7,2997.4,0.002]
["bitfinex","ETHUSD",1768931130227,11.79405511,2998.5,2997.5,0.549]
["bitfinex","ETHUSD",1768931131056,11.79405511,2998.3,2997.5,0.549]
["bitfinex","ETHUSD",1768931133176,6.6702241,2998.4,2997.5,0.549]
["bitfinex","ETHUSD",1768931133177,11.79405511,2998.1,2997.5,0.549]
["bitfinex","ETHUSD",1768931134980,11.79405511,2998.1,2997.7,0.002]
["bitfinex","ETHUSD",1768931135169,4.84852472,2998.0,2997.7,0.002]
["bitfinex","ETHUSD",1768931136557,4.84852472,2998.0,2996.4,0.002]
["bitfinex","ETHUSD",1768931136558,11.79405511,2997.7,2996.4,0.002]
["bitfinex","ETHUSD",1768931136752,11.79405511,2997.3,2996.4,0.002]
["bitfinex","ETHUSD",1768931137222,7.03742752,2997.4,2995.9,0.002]
["bitfinex","ETHUSD",1768931137223,11.79405511,2996.8,2995.9,1e-08]
["bitfinex","ETHUSD",1768931137493,1.82854826,2996.7,2996.0,0.547]
["bitfinex","ETHUSD",1768931137662,11.79405511,2997.0,2996.0,12.39467459]
["bitfinex","ETHUSD",1768931137866,6.49142752,2997.7,2996.1,0.547]
["bitfinex","ETHUSD",1768931137867,11.79405511,2997.7,2996.1,0.547]
["bitfinex","ETHUSD",1768931138196,1.17940551,2997.6,2996.2,11.84767459]
["bitfinex","ETHUSD",1768931138491,15.12972341,2997.9,2996.2,11.84767459]
["bitfinex","ETHUSD",1768931139050,15.12972341,2997.9,2996.4,11.84767459]
["bitfinex","ETHUSD",1768931139051,11.79405511,2997.9,2996.4,11.84767459]
["bitfinex","ETHUSD",1768931139259,15.12972446,2997.9,2996.6,11.84767459]
["bitfinex","ETHUSD",1768931139485,15.12972446,2997.9,2996.5,0.01876643]
["bitfinex","ETHUSD",1768931139486,15.12972446,2997.9,2996.8,11.84767459]
["bitfinex","ETHUSD",1768931139685,1.99782459,2997.8,2996.8,11.84767459]
["bitfinex","ETHUSD",1768931141472,15.12979175,2997.9,2996.8,11.84767459]
["bitfinex","ETHUSD",1768931142475,11.79405511,2997.9,2996.8,11.84767459]
["bitfinex","ETHUSD",1768931143000,15.12975662,2997.9,2996.8,11.84767459]
["bitfinex","ETHUSD",1768931143198,11.79405511,2997.9,2996.8,11.84767459]
["bitfinex","ETHUSD",1768931144161,3.33527566,2998.3,2997.0,12.98153945]
["bitfinex","ETHUSD",1768931144366,3.33516025,2998.4,2997.1,12.98153945]
["bitfinex","ETHUSD",1768931144562,6.6703205,2998.4,2997.3,12.98153945]
["bitfinex","ETHUSD",1768931144763,12.21241598,2998.3,2997.3,12.98153945]
["bitfinex","ETHUSD",1768931145082,12.21241598,2998.3,2997.4,0.548]
["bitfinex","ETHUSD",1768931145299,14.16948407,2998.2,2997.4,0.548]
["bitfinex","ETHUSD",1768931145511,12.28121042,2998.2,2997.4,0.548]
["bitfinex","ETHUSD",1768931145673,12.28121042,2998.0,2997.4,0.548]
["bitfinex","ETHUSD",1768931146359,3.33536009,2998.2,2997.4,0.548]
["bitfinex","ETHUSD",1768931146360,12.28121042,2998.3,2997.4,0.548]
["bitfinex","ETHUSD",1768931146563,1.22812104,2998.2,2997.4,13.13973295]
["bitfinex","ETHUSD",1768931147288,0.001,2997.8,2997.4,13.13973295]
["bitfinex","ETHUSD",1768931148000,0.001,2997.8,2997.4,0.548]
["bitfinex","ETHUSD",1768931148188,0.001,2997.8,2997.4,13.13973295]
["bitfinex","ETHUSD",1768931148772,0.001,2997.8,2997.4,0.548]
["bitfinex","ETHUSD",1768931149182,0.001,2997.8,2997.1,12.59173295]
["bitfinex","ETHUSD",1768931149504,0.001,2997.8,2997.2,0.548]
["bitfinex","ETHUSD",1768931149799,1.22922104,2997.8,2997.2,0.548]
["bitfinex","ETHUSD",1768931149968,1.22922104,2997.8,2997.2,13.13973295]
["bitfinex","ETHUSD",1768931150169,0.001,2997.8,2997.2,13.13973295]
["bitfinex","ETHUSD",1768931150970,0.001,2997.8,2997.2,0.548]
["bitfinex","ETHUSD",1768931151807,3.33682828,2997.8,2996.9,12.59173295]
["bitfinex","ETHUSD",1768931151971,12.28121042,2997.7,2996.2,12.59173295]
["bitfinex","ETHUSD",1768931152303,12.28121042,2997.7,2996.4,12.59173295]
["bitfinex","ETHUSD",1768931152516,14.17659712,2997.6,2996.5,13.13973295]
["bitfinex","ETHUSD",1768931154091,17.51264422,2997.6,2996.5,13.13973295]
["bitfinex","ETHUSD",1768931155809,12.28121042,2997.5,2996.5,13.13973295]
["bitfinex","ETHUSD",1768931155973,12.28121042,2997.3,2996.3,12.59173295]
["bitfinex","ETHUSD",1768931156173,12.28121042,2997.3,2996.4,0.548]
["bitfinex","ETHUSD",1768931156506,6.67244944,2997.4,2996.4,0.548]
["bitfinex","ETHUSD",1768931156507,13.84295393,2997.2,2996.4,0.548]
["bitfinex","ETHUSD",1768931158375,12.28121042,2997.1,2996.0,12.59173295]
["bitfinex","ETHUSD",1768931158583,12.28121042,2997.1,2995.9,1e-08]
["bitfinex","ETHUSD",1768931158912,12.28121042,2997.1,2996.0,0.548]
["bitfinex","ETHUSD",1768931160190,12.28121042,2997.1,2995.9,1e-08]
["bitfinex","ETHUSD",1768931160191,12.28121042,2996.9,2995.9,0.54800001]
["bitfinex","ETHUSD",1768931160383,12.28121042,2996.7,2995.9,0.54800001]
["bitfinex","ETHUSD",1768931160588,12.28121042,2996.7,2995.4,12.59373295]
["bitfinex","ETHUSD",1768931160911,12.28121042,2996.5,2995.5,0.548]
["bitfinex","ETHUSD",1768931161112,12.28121042,2996.3,2995.4,0.002]
["bitfinex","ETHUSD",1768931161315,0.547,2996.4,2995.0,0.002]
["bitfinex","ETHUSD",1768931161316,12.28121042,2996.1,2995.0,0.002]
["bitfinex","ETHUSD",1768931161626,12.28121042,2995.7,2994.5,12.59173295]
["bitfinex","ETHUSD",1768931161804,12.28121042,2995.7,2994.4,0.548]
["bitfinex","ETHUSD",1768931161805,0.547,2995.9,2994.7,12.59373295]
["bitfinex","ETHUSD",1768931161976,0.547,2995.8,2994.7,12.59373295]
["bitfinex","ETHUSD",1768931162180,12.28121042,2995.8,2994.7,12.59373295]
["bitfinex","ETHUSD",1768931162483,0.547,2995.9,2994.7,12.59373295]
["bitfinex","ETHUSD",1768931162484,12.28121042,2995.6,2994.7,12.59373295]
["bitfinex","ETHUSD",1768931162715,1.89574463,2995.5,2994.7,12.59373295]
["bitfinex","ETHUSD",1768931163645,1.89574463,2995.5,2994.7,0.002]
["bitfinex","ETHUSD",1768931164519,5.23412637,2995.5,2994.7,0.002]
["bitfinex","ETHUSD",1768931164912,12.28121042,2995.4,2994.7,0.002]
["bitfinex","ETHUSD",1768931165211,12.28121042,2995.4,2993.5,3.34254579]
["bitfinex","ETHUSD",1768931165212,12.28121042,2995.4,2994.2,12.59173295]
["bitfinex","ETHUSD",1768931165436,12.28121042,2995.4,2994.1,0.548]
["bitfinex","ETHUSD",1768931165743,12.28121042,2995.4,2994.2,0.548]
["bitfinex","ETHUSD",1768931165911,12.28121042,2995.3,2994.2,0.548]
["bitfinex","ETHUSD",1768931166110,12.28121042,2995.1,2994.2,0.548]
["bitfinex","ETHUSD",1768931166632,3.33889816,2995.0,2994.2,0.548]
["bitfinex","ETHUSD",1768931168142,12.28121042,2994.9,2993.5,0.002]
["bitfinex","ETHUSD",1768931168408,12.28121042,2994.9,2993.8,0.548]
["bitfinex","ETHUSD",1768931168612,12.28121042,2994.7,2993.8,0.548]
["bitfinex","ETHUSD",1768931168862,13.84324358,2994.6,2993.8,0.548]
["bitfinex","ETHUSD",1768931169013,13.84324358,2994.6,2993.5,12.59373295]
["bitfinex","ETHUSD",1768931170048,13.84324358,2994.6,2993.5,0.002]
["bitfinex","ETHUSD",1768931170271,1.56203316,2994.6,2993.5,12.59373295]
["bitfinex","ETHUSD",1768931170427,15.62026741,2994.9,2993.6,12.59173295]
["bitfinex","ETHUSD",1768931170827,12.28121042,2994.8,2993.6,12.59173295]
["bitfinex","ETHUSD",1768931171561,19.50600674,2995.0,2993.6,12.59173295]
["bitfinex","ETHUSD",1768931171765,19.50600674,2995.0,2993.8,12.59173295]
["bitfinex","ETHUSD",1768931171927,1.95060067,2994.9,2994.0,12.59173295]
["bitfinex","ETHUSD",1768931172127,1.95160067,2994.9,2994.0,12.59173295]
["bitfinex","ETHUSD",1768931172433,12.28121042,2994.8,2993.9,0.548]
["bitfinex","ETHUSD",1768931172630,12.28121042,2994.6,2993.7,0.002]
["bitfinex","ETHUSD",1768931172830,12.28121042,2994.4,2993.5,0.002]
["bitfinex","ETHUSD",1768931173032,12.28121042,2994.2,2993.5,0.002]
["bitfinex","ETHUSD",1768931173443,12.28121042,2994.0,2992.7,12.59173295]
["bitfinex","ETHUSD",1768931173639,12.28121042,2994.0,2992.8,13.13973295]
["bitfinex","ETHUSD",1768931174329,0.547,2993.9,2992.8,13.13973295]
["bitfinex","ETHUSD",1768931174535,12.82821042,2993.9,2992.8,0.548]
["bitfinex","ETHUSD",1768931174731,15.62155848,2993.7,2992.8,0.548]
["bitfinex","ETHUSD",1768931174932,12.33520363,2993.6,2992.8,0.548]
["bitfinex","ETHUSD",1768931175465,6.68069612,2993.7,2992.3,13.4174128]
["bitfinex","ETHUSD",1768931175466,12.33520363,2993.4,2992.3,13.4174128]
["bitfinex","ETHUSD",1768931175965,12.33520363,2993.4,2992.3,0.002]
["bitfinex","ETHUSD",1768931176133,12.33520363,2993.2,2992.3,0.002]
["bitfinex","ETHUSD",1768931176842,16.2232213,2993.1,2992.3,0.002]
["bitfinex","ETHUSD",1768931177135,12.33520363,2993.0,2992.3,0.002]
["bitfinex","ETHUSD",1768931177365,12.33520363,2993.0,2991.6,0.002]
["bitfinex","ETHUSD",1768931177366,12.33520363,2993.0,2991.7,12.8674128]
["bitfinex","ETHUSD",1768931177545,12.33520363,2993.0,2991.6,0.002]
["bitfinex","ETHUSD",1768931177546,0.547,2992.9,2991.8,12.90083749]
["bitfinex","ETHUSD",1768931177734,12.33520363,2993.1,2991.9,13.4154128]
["bitfinex","ETHUSD",1768931178058,12.33520363,2993.1,2991.9,0.548]
["bitfinex","ETHUSD",1768931178059,12.88220363,2993.1,2991.9,0.548]
["bitfinex","ETHUSD",1768931178237,12.88220363,2993.1,2991.6,0.002]
["bitfinex","ETHUSD",1768931178766,12.88220363,2993.1,2991.4,0.002]
["bitfinex","ETHUSD",1768931178767,12.33520363,2992.5,2991.4,0.002]
["bitfinex","ETHUSD",1768931178970,12.33520363,2992.3,2990.7,12.8674128]
["bitfinex","ETHUSD",1768931179172,12.33520363,2992.2,2990.8,0.548]
["bitfinex","ETHUSD",1768931179484,7.06170883,2992.3,2989.0,12.8674128]
["bitfinex","ETHUSD",1768931179485,12.33520363,2991.7,2989.0,12.8674128]
["bitfinex","ETHUSD",1768931179639,0.128,2992.0,2989.0,12.8674128]
["bitfinex","ETHUSD",1768931179640,12.33520363,2990.9,2989.2,13.04155485]
["bitfinex","ETHUSD",1768931179968,0.128,2992.0,2989.4,12.8674128]
["bitfinex","ETHUSD",1768931179969,12.33520363,2991.1,2989.4,12.8674128]
["bitfinex","ETHUSD",1768931180171,12.33520363,2991.1,2989.6,12.8674128]
["bitfinex","ETHUSD",1768931180172,12.88220363,2991.1,2989.6,12.8674128]
["bitfinex","ETHUSD",1768931180482,12.33520363,2991.6,2989.8,12.8674128]
["bitfinex","ETHUSD",1768931180775,0.76087088,2992.2,2989.6,7.06170883]
["bitfinex","ETHUSD",1768931180776,12.88220363,2992.0,2990.4,12.8674128]
["bitfinex","ETHUSD",1768931180984,12.33520363,2991.9,2990.5,0.548]
["bitfinex","ETHUSD",1768931181334,12.33520363,2991.9,2989.7,12.8674128]
["bitfinex","ETHUSD",1768931181562,12.33520363,2991.9,2989.9,0.548]
["bitfinex","ETHUSD",1768931181759,12.33520363,2991.7,2989.9,0.548]
["bitfinex","ETHUSD",1768931181975,19.33413717,2992.0,2989.9,0.548]
["bitfinex","ETHUSD",1768931181976,12.33520363,2991.5,2989.9,13.4154128]
["bitfinex","ETHUSD",1768931182182,18.78713717,2992.0,2989.9,13.4154128]
["bitfinex","ETHUSD",1768931182183,12.33520363,2991.3,2989.9,13.4154128]
["bitfinex","ETHUSD",1768931182473,12.33520363,2991.1,2989.9,0.548]
["bitfinex","ETHUSD",1768931182848,12.33520363,2990.9,2989.1,12.8674128]
["bitfinex","ETHUSD",1768931183064,12.33520363,2990.9,2988.2,12.8674128]
["bitfinex","ETHUSD",1768931183065,12.33520363,2990.3,2988.2,12.8674128]
["bitfinex","ETHUSD",1768931183250,13.50145368,2991.0,2988.5,13.04153424]
["bitfinex","ETHUSD",1768931183251,12.33520363,2990.1,2988.5,13.04153424]
["bitfinex","ETHUSD",1768931183438,0.547,2990.0,2988.6,12.8674128]
["bitfinex","ETHUSD",1768931183641,0.547,2990.0,2987.8,7.06170883]
["bitfinex","ETHUSD",1768931183642,12.88220363,2990.0,2988.4,12.8674128]
["bitfinex","ETHUSD",1768931183848,0.547,2989.9,2988.4,13.4154128]
["bitfinex","ETHUSD",1768931184056,0.547,2989.8,2988.4,13.4154128]
["bitfinex","ETHUSD",1768931184255,12.33520363,2989.7,2987.8,12.8674128]
["bitfinex","ETHUSD",1768931184496,1.93969125,2990.2,2988.4,3.34621551]
["bitfinex","ETHUSD",1768931184671,12.33520363,2990.1,2988.5,0.548]
["bitfinex","ETHUSD",1768931184965,0.547,2990.1,2988.7,12.8674128]
["bitfinex","ETHUSD",1768931185584,12.33520363,2990.0,2988.7,0.002]
["bitfinex","ETHUSD",1768931185765,12.88220363,2990.0,2988.7,12.8694128]
["bitfinex","ETHUSD",1768931186086,14.17042399,2990.0,2988.7,0.002]
["bitfinex","ETHUSD",1768931186435,14.17042399,2990.0,2987.4,12.8674128]
["bitfinex","ETHUSD",1768931186436,12.33520363,2989.2,2987.4,12.8674128]
["bitfinex","ETHUSD",1768931186637,12.33520363,2989.2,2986.6,7.06170883]
["bitfinex","ETHUSD",1768931186638,12.33520363,2989.0,2987.2,0.549]
["bitfinex","ETHUSD",1768931186947,12.33520363,2988.8,2987.2,0.549]
["bitfinex","ETHUSD",1768931187153,4.57904898,2989.1,2987.3,12.8674128]
["bitfinex","ETHUSD",1768931187459,4.57902376,2989.1,2987.3,12.8674128]
["bitfinex","ETHUSD",1768931187662,20.25973079,2989.1,2987.3,12.8674128]
["bitfinex","ETHUSD",1768931187843,16.91422739,2989.1,2987.3,12.8674128]
["bitfinex","ETHUSD",1768931188046,14.11672399,2989.1,2987.3,12.8674128]
["bitfinex","ETHUSD",1768931188250,12.33520363,2989.0,2987.3,12.8674128]
["bitfinex","ETHUSD",1768931188473,14.08142489,2988.9,2987.0,12.8674128]
["bitfinex","ETHUSD",1768931188800,14.08142489,2988.9,2986.8,0.77825922]
["bitfinex","ETHUSD",1768931188950,12.33520363,2988.3,2986.8,0.77825922]
["bitfinex","ETHUSD",1768931189150,12.33520363,2988.1,2986.8,0.77825922]
["bitfinex","ETHUSD",1768931189384,7.06170883,2988.4,2986.8,0.77825922]
["bitfinex","ETHUSD",1768931189385,12.33520363,2987.9,2986.8,0.77825922]
["bitfinex","ETHUSD",1768931189678,12.33520363,2987.3,2985.2,12.8674128]
["bitfinex","ETHUSD",1768931189879,0.548,2987.2,2986.0,3.34888444]
["bitfinex","ETHUSD",1768931190049,12.33520363,2987.6,2986.1,3.34883577]
["bitfinex","ETHUSD",1768931190360,12.33520363,2988.6,2986.8,3.3480595]
["bitfinex","ETHUSD",1768931190559,8.80793009,2988.9,2986.9,13.4164128]
["bitfinex","ETHUSD",1768931190560,1.74622126,2988.9,2986.9,13.4164128]
["bitfinex","ETHUSD",1768931190762,12.33520363,2989.1,2986.9,13.4164128]
["bitfinex","ETHUSD",1768931190763,12.33520363,2989.1,2987.1,12.8674128]
["bitfinex","ETHUSD",1768931190963,12.33520363,2989.6,2987.5,12.8674128]
["bitfinex","ETHUSD",1768931191140,3.34470533,2989.8,2987.2,10.04284947]
["bitfinex","ETHUSD",1768931191141,1.28822036,2990.0,2987.9,12.8674128]
["bitfinex","ETHUSD",1768931191341,12.33520363,2989.9,2988.0,0.549]
["bitfinex","ETHUSD",1768931192150,12.33520363,2989.9,2988.0,13.4164128]
["bitfinex","ETHUSD",1768931192474,0.548,2989.8,2988.0,13.4164128]
["bitfinex","ETHUSD",1768931192877,12.33520363,2989.6,2987.2,3.34761649]
["bitfinex","ETHUSD",1768931193081,12.33520363,2989.6,2987.1,7.06170883]
["bitfinex","ETHUSD",1768931193082,1.9024838,2989.5,2987.9,3.3467575]
["bitfinex","ETHUSD",1768931193372,1.9024838,2989.5,2988.0,16.79659199]
["bitfinex","ETHUSD",1768931193575,14.23768743,2989.5,2988.0,0.549]
["bitfinex","ETHUSD",1768931193776,14.23768743,2989.5,2987.8,3.34687401]
["bitfinex","ETHUSD",1768931193954,14.23768743,2989.5,2987.6,16.21448884]
["bitfinex","ETHUSD",1768931193955,14.23768743,2989.5,2987.9,0.549]
["bitfinex","ETHUSD",1768931194164,13.75897237,2989.4,2987.9,0.549]
["bitfinex","ETHUSD",1768931194358,12.88320363,2989.3,2987.9,0.549]
["bitfinex","ETHUSD",1768931194667,12.88320363,2989.3,2987.4,3.34731829]
["bitfinex","ETHUSD",1768931194854,12.88320363,2989.3,2987.1,12.8674128]
["bitfinex","ETHUSD",1768931194855,12.33520363,2989.1,2987.5,3.89626044]
["bitfinex","ETHUSD",1768931195060,1.9025957,2989.0,2987.5,7.24354077]
["bitfinex","ETHUSD",1768931195260,1.42376874,2989.4,2987.6,32.1363068]
["bitfinex","ETHUSD",1768931195466,12.33520363,2989.6,2987.9,12.8674128]
["bitfinex","ETHUSD",1768931195650,12.33520363,2990.1,2988.3,12.8674128]
["bitfinex","ETHUSD",1768931196050,12.33520363,2990.5,2988.7,12.8674128]
["bitfinex","ETHUSD",1768931196282,7.06170883,2991.3,2988.6,17.83790983]
["bitfinex","ETHUSD",1768931196283,12.33520363,2991.1,2988.9,12.8674128]
["bitfinex","ETHUSD",1768931196447,12.33520363,2991.1,2988.8,0.549]
["bitfinex","ETHUSD",1768931196448,1.56783435,2991.0,2989.1,12.8674128]
["bitfinex","ETHUSD",1768931196852,4.91122293,2991.0,2989.2,6.69075336]
["bitfinex","ETHUSD",1768931197053,1.56783435,2991.0,2989.3,13.4164128]
["bitfinex","ETHUSD",1768931197276,4.9112066,2991.0,2989.3,13.4164128]
["bitfinex","ETHUSD",1768931197464,2.05897468,2990.9,2989.3,13.4164128]
["bitfinex","ETHUSD",1768931197881,14.39417831,2990.9,2989.3,12.8694128]
["bitfinex","ETHUSD",1768931198084,6.68675336,2991.0,2989.3,12.8694128]
["bitfinex","ETHUSD",1768931198085,12.33520363,2990.7,2989.3,0.002]
["bitfinex","ETHUSD",1768931198263,12.33520363,2990.7,2988.4,12.8674128]
["bitfinex","ETHUSD",1768931198264,12.33520363,2990.2,2987.8,12.8674128]
["bitfinex","ETHUSD",1768931198463,12.33520363,2989.7,2987.9,0.549]
["bitfinex","ETHUSD",1768931198784,7.06170883,2989.8,2987.9,0.002]
["bitfinex","ETHUSD",1768931198785,12.33520363,2989.2,2987.9,0.002]
["bitfinex","ETHUSD",1768931198982,7.06170883,2989.3,2987.9,0.002]
["bitfinex","ETHUSD",1768931198983,12.33520363,2989.0,2987.9,0.002]
["bitfinex","ETHUSD",1768931199185,12.33520363,2989.5,2987.9,0.002]
["bitfinex","ETHUSD",1768931199482,6.68985816,2989.6,2987.9,0.002]
["bitfinex","ETHUSD",1768931199483,12.88320363,2989.4,2987.9,0.002]
["bitfinex","ETHUSD",1768931199676,12.88320363,2989.4,2988.0,0.549]
["bitfinex","ETHUSD",1768931199986,1.28832036,2989.3,2988.0,0.549]
["bitfinex","ETHUSD",1768931200173,0.70617088,2989.7,2988.1,7.58224]
["bitfinex","ETHUSD",1768931200374,0.70617088,2989.7,2988.0,13.4164128]
["bitfinex","ETHUSD",1768931200375,0.70617088,2989.7,2988.2,12.90087776]
["bitfinex","ETHUSD",1768931200574,0.70617088,2989.7,2987.9,0.002]
["bitfinex","ETHUSD",1768931200575,12.33520363,2989.6,2987.9,0.002]
["bitfinex","ETHUSD",1768931200883,12.33520363,2989.6,2985.6,5.02799202]
["bitfinex","ETHUSD",1768931200884,12.33520363,2988.2,2986.5,12.8674128]
["bitfinex","ETHUSD",1768931201071,12.88320363,2988.2,2986.6,0.549]
["bitfinex","ETHUSD",1768931201773,10.40794189,2988.5,2986.6,13.4164128]
["bitfinex","ETHUSD",1768931201774,0.548,2988.4,2986.6,13.4164128]
["bitfinex","ETHUSD",1768931202165,12.33520363,2988.1,2985.0,16.70361583]
["bitfinex","ETHUSD",1768931202472,12.33520363,2987.6,2985.5,2.869266]
["bitfinex","ETHUSD",1768931202799,12.33520363,2987.4,2985.6,0.549]
["bitfinex","ETHUSD",1768931203003,6.69500886,2987.3,2985.6,0.549]
["bitfinex","ETHUSD",1768931203155,0.548,2987.5,2985.6,3.8984105]
["bitfinex","ETHUSD",1768931203355,0.38951683,2987.4,2985.6,3.8984105]
["bitfinex","ETHUSD",1768931203687,0.38951683,2987.4,2985.7,27.325782]
["bitfinex","ETHUSD",1768931203902,0.70617088,2988.1,2985.7,27.325782]
["bitfinex","ETHUSD",1768931204125,12.91034999,2988.4,2986.1,30.0]
["bitfinex","ETHUSD",1768931204297,0.2335703,2989.2,2986.5,7.06170883]
["bitfinex","ETHUSD",1768931204298,3.34586282,2988.8,2986.5,7.06170883]
["bitfinex","ETHUSD",1768931204621,12.36234999,2988.9,2986.7,22.571946]
["bitfinex","ETHUSD",1768931204776,15.70807436,2988.9,2986.9,11.643165]
["bitfinex","ETHUSD",1768931204978,19.05379873,2988.9,2987.0,0.549]
["bitfinex","ETHUSD",1768931205175,19.05379873,2988.9,2986.1,3.34879335]
["bitfinex","ETHUSD",1768931205176,12.02252848,2988.6,2987.1,0.549]
["bitfinex","ETHUSD",1768931205371,12.57052848,2988.6,2987.2,0.549]
["bitfinex","ETHUSD",1768931205577,12.57052848,2988.6,2986.1,3.34879009]
["bitfinex","ETHUSD",1768931205578,12.02252848,2988.4,2986.9,0.549]
["bitfinex","ETHUSD",1768931205903,12.02252848,2988.4,2985.7,0.128]
["bitfinex","ETHUSD",1768931205904,12.02252848,2988.1,2985.3,0.128]
["bitfinex","ETHUSD",1768931206103,12.02252848,2987.9,2985.5,10.186529]
["bitfinex","ETHUSD",1768931206304,12.02252848,2987.7,2985.5,5.580407]
["bitfinex","ETHUSD",1768931206521,1.20225285,2987.6,2985.5,12.9839334]
["bitfinex","ETHUSD",1768931206806,1.20225285,2987.6,2985.8,3.34907601]
["bitfinex","ETHUSD",1768931207108,1.20225285,2987.6,2985.1,7.06170883]
["bitfinex","ETHUSD",1768931207109,7.06170883,2986.9,2984.6,12.9839334]
["bitfinex","ETHUSD",1768931207414,7.06170883,2986.9,2984.7,0.549]
["bitfinex","ETHUSD",1768931207415,13.27669936,2986.8,2984.7,0.549]
["bitfinex","ETHUSD",1768931207708,12.72869936,2986.8,2984.7,13.5329334]
["bitfinex","ETHUSD",1768931207878,0.70617088,2986.8,2985.3,16.33363482]
["bitfinex","ETHUSD",1768931208076,0.70617088,2986.8,2984.6,7.06170883]
["bitfinex","ETHUSD",1768931208077,12.02252848,2986.8,2985.4,0.549]
["bitfinex","ETHUSD",1768931208397,12.57052848,2986.8,2985.4,0.549]
["bitfinex","ETHUSD",1768931208591,12.57052848,2986.8,2984.5,12.9839334]
["bitfinex","ETHUSD",1768931208792,12.57052848,2986.8,2984.2,3.38247037]
["bitfinex","ETHUSD",1768931208793,12.02252848,2986.3,2984.2,3.38247037]
["bitfinex","ETHUSD",1768931208991,3.34884967,2986.1,2984.4,3.35075727]
["bitfinex","ETHUSD",1768931209192,3.34884967,2986.1,2984.4,6.70151454]
["bitfinex","ETHUSD",1768931209397,3.34884967,2986.1,2984.3,0.549]
["bitfinex","ETHUSD",1768931209398,12.02252848,2985.8,2984.3,0.549]
["bitfinex","ETHUSD",1768931209593,12.02252848,2985.8,2984.2,0.03153409]
["bitfinex","ETHUSD",1768931209594,7.06170883,2985.4,2984.2,0.03153409]
["bitfinex","ETHUSD",1768931209797,12.02252848,2985.4,2984.2,0.03153409]
["bitfinex","ETHUSD",1768931209999,1.90842373,2985.7,2984.2,13.01546749]
["bitfinex","ETHUSD",1768931210178,0.548,2986.0,2984.3,3.35086955]
["bitfinex","ETHUSD",1768931210179,12.02252848,2986.0,2984.3,3.35086955]
["bitfinex","ETHUSD",1768931210374,12.02252848,2986.0,2984.4,0.549]
["bitfinex","ETHUSD",1768931210810,15.37083184,2986.6,2984.5,13.01743984]
["bitfinex","ETHUSD",1768931211014,12.02252848,2986.6,2984.9,0.002]
["bitfinex","ETHUSD",1768931211315,12.02252848,2986.7,2985.0,0.549]
["bitfinex","ETHUSD",1768931211608,13.94920901,2986.6,2985.0,0.549]
["bitfinex","ETHUSD",1768931211916,13.94920901,2986.6,2984.9,0.002]
["bitfinex","ETHUSD",1768931211917,12.02252848,2986.3,2984.9,0.002]
["bitfinex","ETHUSD",1768931212122,0.548,2986.2,2984.9,0.002]
["bitfinex","ETHUSD",1768931212303,12.57052848,2986.2,2984.9,0.002]
["bitfinex","ETHUSD",1768931212476,1.80505285,2986.1,2984.9,0.002]
["bitfinex","ETHUSD",1768931212907,1.92668053,2986.6,2984.9,0.002]
["bitfinex","ETHUSD",1768931213081,12.02252848,2987.2,2985.1,8.727857]
["bitfinex","ETHUSD",1768931213283,3.34772856,2987.1,2985.2,16.426257]
["bitfinex","ETHUSD",1768931213585,12.02252848,2987.7,2985.6,30.0]
["bitfinex","ETHUSD",1768931213777,12.02252848,2987.7,2985.8,11.97149]
["bitfinex","ETHUSD",1768931214010,12.02252848,2987.7,2985.9,0.549]
["bitfinex","ETHUSD",1768931214201,12.02252848,2988.2,2986.1,12.9839334]
["bitfinex","ETHUSD",1768931214399,12.02252848,2988.2,2985.7,12.9839334]
["bitfinex","ETHUSD",1768931214707,12.02252848,2987.8,2985.2,13.1119334]
["bitfinex","ETHUSD",1768931214880,12.02252848,2987.6,2985.4,12.9839334]
["bitfinex","ETHUSD",1768931215081,2.45642373,2987.7,2985.4,12.9839334]
["bitfinex","ETHUSD",1768931215082,12.02252848,2987.3,2985.4,12.9839334]
["bitfinex","ETHUSD",1768931215310,12.02252848,2987.3,2985.5,0.549]
["bitfinex","ETHUSD",1768931215311,12.57052848,2987.3,2985.5,0.549]
["bitfinex","ETHUSD",1768931216282,19.08423731,2986.9,2985.5,0.549]
["bitfinex","ETHUSD",1768931216578,12.02252848,2986.8,2985.5,0.549]
["bitfinex","ETHUSD",1768931216779,12.02252848,2987.3,2985.5,0.549]
["bitfinex","ETHUSD",1768931217112,6.69545712,2987.1,2985.5,0.549]
["bitfinex","ETHUSD",1768931217312,6.69545712,2987.1,2985.3,3.34974458]
["bitfinex","ETHUSD",1768931217313,12.57052848,2987.0,2984.9,12.9859334]
["bitfinex","ETHUSD",1768931217612,19.08423731,2986.5,2984.9,0.002]
["bitfinex","ETHUSD",1768931217813,19.08423731,2986.5,2985.0,0.549]
["bitfinex","ETHUSD",1768931217814,7.06170883,2986.5,2985.0,0.549]
["bitfinex","ETHUSD",1768931218014,0.548,2986.6,2985.0,0.549]
["bitfinex","ETHUSD",1768931218219,12.02252848,2986.9,2985.0,0.549]
["bitfinex","ETHUSD",1768931218388,2.45642373,2986.8,2985.2,3.34985629]
["bitfinex","ETHUSD",1768931218733,1.90842373,2986.8,2985.2,12.9839334]
["bitfinex","ETHUSD",1768931219012,12.02252848,2987.0,2984.9,3.35214929]
["bitfinex","ETHUSD",1768931219218,18.7188823,2986.7,2985.0,0.549]
["bitfinex","ETHUSD",1768931219410,3.34817055,2986.8,2985.0,13.5329334]
["bitfinex","ETHUSD",1768931219411,2.20670529,2986.6,2985.0,13.5329334]
["bitfinex","ETHUSD",1768931219613,13.93095221,2987.2,2984.9,0.002]
["bitfinex","ETHUSD",1768931219614,3.34781701,2987.1,2985.2,12.9839334]
["bitfinex","ETHUSD",1768931219795,12.02252848,2987.0,2985.3,0.549]
["bitfinex","ETHUSD",1768931219981,12.02252848,2987.0,2985.4,0.549]
["bitfinex","ETHUSD",1768931220202,12.02252848,2986.8,2985.4,0.549]
["bitfinex","ETHUSD",1768931220385,3.46075999,2986.9,2985.4,0.549]
["bitfinex","ETHUSD",1768931220586,6.69554557,2987.1,2985.4,0.549]
["bitfinex","ETHUSD",1768931220787,7.06170883,2987.6,2985.4,13.5329334]
["bitfinex","ETHUSD",1768931221027,3.34705626,2987.7,2985.7,12.9839334]
["bitfinex","ETHUSD",1768931221228,3.34705626,2987.7,2985.9,19.68208136]
["bitfinex","ETHUSD",1768931221396,0.33466425,2988.0,2986.1,18.760588]
["bitfinex","ETHUSD",1768931221717,7.06170883,2987.8,2985.8,3.34913501]
["bitfinex","ETHUSD",1768931221896,12.02252848,2987.7,2985.9,0.549]
["bitfinex","ETHUSD",1768931222226,12.02252848,2987.5,2985.9,0.549]
["bitfinex","ETHUSD",1768931222512,12.02252848,2987.3,2985.9,0.549]
["bitfinex","ETHUSD",1768931222894,12.02252848,2987.8,2985.9,13.5329334]
["bitfinex","ETHUSD",1768931223429,12.02252848,2987.8,2986.0,19.68185704]
["bitfinex","ETHUSD",1768931223628,12.57052848,2988.0,2986.1,12.9839334]
["bitfinex","ETHUSD",1768931223792,14.28356379,2987.9,2986.1,12.9839334]
["bitfinex","ETHUSD",1768931223994,14.83156379,2987.9,2986.1,12.9839334]
["bitfinex","ETHUSD",1768931224399,2.26103531,2987.9,2986.1,12.9839334]
["bitfinex","ETHUSD",1768931224594,7.24121642,2988.1,2986.1,12.9839334]
["bitfinex","ETHUSD",1768931224595,22.61035311,2988.1,2986.1,12.9839334]
["bitfinex","ETHUSD",1768931224920,3.34616028,2988.5,2986.3,12.9839334]
["bitfinex","ETHUSD",1768931225249,12.57052848,2988.4,2986.4,0.549]
["bitfinex","ETHUSD",1768931225414,6.69366444,2987.9,2986.4,0.549]
["bitfinex","ETHUSD",1768931226041,0.548,2987.8,2986.4,0.549]
["bitfinex","ETHUSD",1768931227035,10.04049666,2987.9,2986.4,0.549]
["bitfinex","ETHUSD",1768931227036,3.34683222,2987.9,2986.5,12.9839334]
["bitfinex","ETHUSD",1768931227423,0.548,2988.1,2986.5,16.33232173]
["bitfinex","ETHUSD",1768931227735,0.548,2988.2,2986.6,12.9839334]
["bitfinex","ETHUSD",1768931227938,0.548,2988.3,2986.6,12.9839334]
["bitfinex","ETHUSD",1768931228106,0.548,2988.3,2986.7,0.549]
["bitfinex","ETHUSD",1768931228107,12.57052848,2988.3,2986.7,0.549]
["bitfinex","ETHUSD",1768931229108,12.02252848,2988.3,2986.7,0.549]
["bitfinex","ETHUSD",1768931229315,0.548,2988.2,2986.7,0.549]
["bitfinex","ETHUSD",1768931229548,10.03982463,2988.1,2986.7,0.549]
["bitfinex","ETHUSD",1768931229852,1.05878246,2988.0,2986.7,0.549]
["bitfinex","ETHUSD",1768931230259,1.60678246,2988.0,2986.7,0.549]
["bitfinex","ETHUSD",1768931230432,12.02252848,2987.9,2986.7,0.549]
["bitfinex","ETHUSD",1768931230974,1.05878246,2988.0,2986.7,13.5329334]
["bitfinex","ETHUSD",1768931231121,6.69209662,2988.6,2986.8,12.9839334]
["bitfinex","ETHUSD",1768931231320,0.548,2988.5,2986.8,12.9839334]
["bitfinex","ETHUSD",1768931231557,6.6925445,2988.4,2986.9,12.9839334]
["bitfinex","ETHUSD",1768931231761,3.34627225,2988.4,2986.9,12.9839334]
["bitfinex","ETHUSD",1768931231921,7.06170883,2988.0,2986.4,12.9839334]
["bitfinex","ETHUSD",1768931232120,7.60970883,2988.0,2986.6,0.548]
["bitfinex","ETHUSD",1768931232360,0.548,2987.9,2986.6,13.5319334]
["bitfinex","ETHUSD",1768931232522,0.33462723,2988.3,2986.6,13.5319334]
["bitfinex","ETHUSD",1768931232843,1.0373444,2988.2,2986.7,12.9839334]
["bitfinex","ETHUSD",1768931233155,13.05987288,2988.2,2986.8,0.548]
["bitfinex","ETHUSD",1768931233652,12.02252848,2987.9,2986.8,0.548]
["bitfinex","ETHUSD",1768931233852,3.89472021,2988.0,2986.8,0.548]
["bitfinex","ETHUSD",1768931234059,6.69344042,2988.0,2986.8,0.548]
["bitfinex","ETHUSD",1768931234357,4.93186406,2988.2,2986.8,13.5319334]
["bitfinex","ETHUSD",1768931234358,4.38384061,2988.2,2986.8,13.5319334]
["bitfinex","ETHUSD",1768931234547,3.34649621,2988.2,2986.8,13.5319334]
["bitfinex","ETHUSD",1768931234951,7.02745767,2988.3,2986.9,12.9839334]
["bitfinex","ETHUSD",1768931235145,6.69283044,2988.3,2986.9,12.9839334]
["bitfinex","ETHUSD",1768931235341,6.69283044,2988.3,2986.8,0.548]
["bitfinex","ETHUSD",1768931235342,10.03924566,2988.3,2986.8,0.548]
["bitfinex","ETHUSD",1768931235541,19.28251126,2988.4,2986.8,0.548]
["bitfinex","ETHUSD",1768931235764,12.58996676,2988.9,2986.9,12.03488042]
["bitfinex","ETHUSD",1768931236057,7.95050772,2988.9,2987.2,12.03488042]
["bitfinex","ETHUSD",1768931236255,13.13796676,2988.8,2986.9,12.03488042]
["bitfinex","ETHUSD",1768931236456,11.29622018,2988.9,2987.1,12.03488042]
["bitfinex","ETHUSD",1768931236758,12.58996676,2988.8,2987.1,12.03488042]
["bitfinex","ETHUSD",1768931237054,4.60470914,2988.9,2987.3,12.03488042]
["bitfinex","ETHUSD",1768931237256,3.34571246,2988.9,2987.3,12.03488042]
["bitfinex","ETHUSD",1768931237467,6.69052954,2989.3,2987.3,12.03488042]
["bitfinex","ETHUSD",1768931237627,6.69030574,2989.4,2987.5,12.03488042]
["bitfinex","ETHUSD",1768931237870,7.23830574,2989.4,2987.7,12.03488042]
["bitfinex","ETHUSD",1768931238069,7.23830574,2989.4,2987.8,12.03488042]
["bitfinex","ETHUSD",1768931238070,1.92802725,2989.3,2987.8,12.03488042]
["bitfinex","ETHUSD",1768931238767,6.68941066,2989.8,2987.8,12.03488042]
["bitfinex","ETHUSD",1768931238967,19.27937742,2989.8,2987.8,12.03488042]
["bitfinex","ETHUSD",1768931239283,29.15752275,2989.8,2987.8,12.03488042]
["bitfinex","ETHUSD",1768931239483,32.50222808,2989.8,2987.8,12.03488042]
["bitfinex","ETHUSD",1768931239801,32.50222808,2989.8,2987.2,6.53344]
["bitfinex","ETHUSD",1768931239802,12.58996676,2989.3,2986.9,12.03488042]
["bitfinex","ETHUSD",1768931239977,13.13796676,2989.2,2987.1,12.03488042]
["bitfinex","ETHUSD",1768931240177,13.13796676,2989.2,2987.3,12.03488042]
["bitfinex","ETHUSD",1768931240380,13.13796676,2989.2,2987.4,12.03488042]
["bitfinex","ETHUSD",1768931240574,13.13796676,2989.2,2987.5,0.548]
["bitfinex","ETHUSD",1768931240778,13.13796676,2989.2,2986.8,6.53344]
["bitfinex","ETHUSD",1768931240779,13.90376344,2989.1,2987.0,12.03488042]
["bitfinex","ETHUSD",1768931240967,13.90376344,2989.1,2987.1,12.58288042]
["bitfinex","ETHUSD",1768931241284,13.90376344,2989.1,2987.3,12.03488042]
["bitfinex","ETHUSD",1768931241497,14.45176344,2989.1,2987.3,12.03488042]
["bitfinex","ETHUSD",1768931241702,6.69120106,2989.0,2987.3,12.03488042]
["bitfinex","ETHUSD",1768931242035,6.69120106,2989.0,2987.5,12.03488042]
["bitfinex","ETHUSD",1768931242036,2.05949645,2988.9,2987.5,12.03488042]
["bitfinex","ETHUSD",1768931242320,3.34560053,2989.0,2987.7,12.03488042]
["bitfinex","ETHUSD",1768931242481,6.69120106,2989.0,2987.7,12.03488042]
["bitfinex","ETHUSD",1768931242681,6.69030574,2989.4,2987.7,12.03488042]
["bitfinex","ETHUSD",1768931242923,6.53344,2989.8,2987.7,12.03488042]
["bitfinex","ETHUSD",1768931242924,3.34470533,2989.8,2987.7,12.03488042]
["bitfinex","ETHUSD",1768931243124,3.34470533,2989.8,2987.9,12.03488042]
["bitfinex","ETHUSD",1768931243422,13.25889867,2989.7,2987.4,12.03488042]
["bitfinex","ETHUSD",1768931243581,13.25889867,2989.7,2987.3,6.69500886]
["bitfinex","ETHUSD",1768931243582,6.69052954,2989.3,2987.6,12.03488042]
["bitfinex","ETHUSD",1768931243935,6.69052954,2989.3,2987.0,12.03488042]
["bitfinex","ETHUSD",1768931243936,12.58996676,2989.0,2987.0,12.03488042]
["bitfinex","ETHUSD",1768931244242,6.69052954,2989.3,2987.7,12.03488042]
["bitfinex","ETHUSD",1768931244383,12.58996676,2990.0,2987.9,12.03488042]
["bitfinex","ETHUSD",1768931244715,19.2778116,2990.5,2988.6,12.03488042]
["bitfinex","ETHUSD",1768931244927,19.2778116,2990.5,2988.7,12.58288042]
["bitfinex","ETHUSD",1768931245078,1.92778116,2990.4,2988.7,12.58288042]
["bitfinex","ETHUSD",1768931245280,14.51774792,2990.4,2988.2,12.03488042]
["bitfinex","ETHUSD",1768931245503,14.51774792,2990.4,2988.3,0.548]
["bitfinex","ETHUSD",1768931245788,12.58996676,2990.2,2988.3,18.72764888]
["bitfinex","ETHUSD",1768931245993,12.58996676,2990.2,2988.4,0.548]
["bitfinex","ETHUSD",1768931246424,12.58996676,2990.1,2988.3,12.03488042]
["bitfinex","ETHUSD",1768931246710,13.13796676,2990.1,2988.4,0.548]
["bitfinex","ETHUSD",1768931247382,12.58996676,2990.1,2988.4,12.58288042]
["bitfinex","ETHUSD",1768931247578,9.4776359,2990.3,2988.4,12.58288042]
["bitfinex","ETHUSD",1768931247819,12.58996676,2990.1,2988.5,12.03488042]
["bitfinex","ETHUSD",1768931248506,1.14054171,2990.2,2988.5,12.03488042]
["bitfinex","ETHUSD",1768931248694,1.14154171,2990.2,2988.5,12.03488042]
["bitfinex","ETHUSD",1768931249304,0.001,2990.2,2988.9,12.03488042]
["bitfinex","ETHUSD",1768931249615,0.001,2990.2,2989.0,12.58288042]
["bitfinex","ETHUSD",1768931249789,0.001,2990.2,2988.5,12.03488042]
["bitfinex","ETHUSD",1768931249983,0.001,2990.2,2988.6,0.548]
["bitfinex","ETHUSD",1768931249984,6.53444,2990.2,2988.6,0.548]
["bitfinex","ETHUSD",1768931250195,6.53444,2990.2,2988.6,0.48848794]
["bitfinex","ETHUSD",1768931250196,12.58996676,2990.1,2988.6,0.48848794]
["bitfinex","ETHUSD",1768931251714,22.62341156,2990.0,2988.6,0.48848794]
["bitfinex","ETHUSD",1768931251916,12.58996676,2989.9,2988.6,0.48848794]
["bitfinex","ETHUSD",1768931252299,12.58996676,2989.9,2988.7,0.548]
["bitfinex","ETHUSD",1768931252489,1.927893,2989.9,2988.7,0.548]
["bitfinex","ETHUSD",1768931252689,3.3444816,2990.0,2988.7,0.548]
["bitfinex","ETHUSD",1768931253020,0.001,2990.2,2988.7,0.548]
["bitfinex","ETHUSD",1768931253021,3.34440624,2990.1,2988.7,0.548]
["bitfinex","ETHUSD",1768931253220,3.34440624,2990.1,2988.7,12.58288042]
["bitfinex","ETHUSD",1768931253443,0.001,2990.2,2988.8,5.897615]
["bitfinex","ETHUSD",1768931253722,0.001,2990.2,2988.9,0.548]
["bitfinex","ETHUSD",1768931253723,6.68953094,2990.2,2988.9,0.548]
["bitfinex","ETHUSD",1768931254021,0.001,2990.2,2988.9,0.548]
["bitfinex","ETHUSD",1768931254220,0.001,2990.2,2988.9,3.89370628]
["bitfinex","ETHUSD",1768931254519,0.001,2990.2,2988.3,3.3463505]
["bitfinex","ETHUSD",1768931254520,12.59096676,2990.2,2988.6,3.34597111]
["bitfinex","ETHUSD",1768931254737,12.59096676,2990.2,2988.5,3.34615286]
["bitfinex","ETHUSD",1768931254738,0.001,2990.2,2989.0,0.548]
["bitfinex","ETHUSD",1768931254905,0.001,2990.2,2989.1,12.58288042]
["bitfinex","ETHUSD",1768931255106,0.001,2990.8,2989.3,12.03488042]
["bitfinex","ETHUSD",1768931255398,0.001,2990.8,2989.5,12.03488042]
["bitfinex","ETHUSD",1768931255597,0.001,2991.7,2989.8,12.03488042]
["bitfinex","ETHUSD",1768931255827,0.001,2991.7,2990.2,12.03488042]
["bitfinex","ETHUSD",1768931256029,0.001,2991.7,2990.6,12.03488042]
["bitfinex","ETHUSD",1768931257218,0.001,2991.7,2990.2,12.03488042]
["bitfinex","ETHUSD",1768931257401,12.59096676,2991.7,2989.8,2.135266]
["bitfinex","ETHUSD",1768931257603,1.25909668,2991.6,2989.9,0.548]
["bitfinex","ETHUSD",1768931257928,19.27557598,2991.5,2989.7,12.03488042]
["bitfinex","ETHUSD",1768931258129,3.34280461,2991.5,2989.8,12.58288042]
["bitfinex","ETHUSD",1768931258333,15.93359138,2991.7,2990.1,3.251119]
["bitfinex","ETHUSD",1768931258499,15.93359138,2991.7,2989.5,3.34499699]
["bitfinex","ETHUSD",1768931258500,12.58996676,2990.4,2988.2,12.03488042]
["bitfinex","ETHUSD",1768931258824,12.58996676,2990.4,2988.8,3.34576238]
["bitfinex","ETHUSD",1768931259009,12.58996676,2990.4,2988.9,0.548]
["bitfinex","ETHUSD",1768931259210,1.25899668,2990.3,2988.9,0.548]
["bitfinex","ETHUSD",1768931259608,12.58996676,2991.5,2989.3,12.03488042]
["bitfinex","ETHUSD",1768931259818,12.58996676,2991.5,2989.4,15.92801945]
["bitfinex","ETHUSD",1768931260137,12.58996676,2991.2,2989.5,0.548]
["bitfinex","ETHUSD",1768931260549,12.58996676,2991.2,2989.6,0.548]
["bitfinex","ETHUSD",1768931260747,6.53344,2990.6,2988.6,21.38644342]
["bitfinex","ETHUSD",1768931260961,6.53344,2990.6,2988.7,3.89393366]
["bitfinex","ETHUSD",1768931260962,13.24331076,2990.5,2988.7,3.89393366]
["bitfinex","ETHUSD",1768931261097,13.24331076,2990.5,2988.6,12.02688862]
["bitfinex","ETHUSD",1768931261299,13.24331076,2990.5,2987.5,0.002]
["bitfinex","ETHUSD",1768931261300,12.58996676,2990.1,2988.0,15.453024]
["bitfinex","ETHUSD",1768931261503,12.58996676,2990.1,2988.2,3.34642236]
["bitfinex","ETHUSD",1768931261801,12.58996676,2990.1,2988.1,0.548]
["bitfinex","ETHUSD",1768931261802,12.58996676,2990.1,2988.3,0.548]
["bitfinex","ETHUSD",1768931262028,6.53344,2990.2,2988.3,0.548]
["bitfinex","ETHUSD",1768931262029,6.68918692,2989.9,2988.3,0.548]
["bitfinex","ETHUSD",1768931262223,6.68918692,2989.9,2988.4,0.548]
["bitfinex","ETHUSD",1768931262423,6.68918692,2989.9,2988.1,17.84658476]
["bitfinex","ETHUSD",1768931262612,6.68918692,2989.9,2988.2,0.548]
["bitfinex","ETHUSD",1768931262613,22.62374714,2989.9,2988.2,0.548]
["bitfinex","ETHUSD",1768931262816,3.22076751,2989.8,2988.2,3.89444516]
["bitfinex","ETHUSD",1768931263011,3.22076751,2989.8,2988.2,0.548]
["bitfinex","ETHUSD",1768931263213,12.58996676,2989.7,2987.9,15.38168338]
["bitfinex","ETHUSD",1768931263429,12.58996676,2989.7,2988.1,3.34654518]
["bitfinex","ETHUSD",1768931263631,12.58996676,2989.3,2987.5,0.002]
["bitfinex","ETHUSD",1768931263837,12.58996676,2989.3,2987.6,0.548]
["bitfinex","ETHUSD",1768931264336,6.68985816,2989.6,2987.8,12.12955638]
["bitfinex","ETHUSD",1768931264515,3.34492908,2989.6,2987.8,12.12955638]
["bitfinex","ETHUSD",1768931264828,6.68985816,2989.6,2987.8,12.12955638]
["bitfinex","ETHUSD",1768931265034,0.86686569,2989.5,2987.9,0.548]
["bitfinex","ETHUSD",1768931265533,0.86686569,2989.5,2987.9,12.49814295]
["bitfinex","ETHUSD",1768931265839,0.86686569,2989.5,2987.9,11.95014295]
["bitfinex","ETHUSD",1768931266027,13.49550293,2989.5,2988.0,0.548]
["bitfinex","ETHUSD",1768931266206,19.31894298,2989.4,2987.5,0.002]
["bitfinex","ETHUSD",1768931266409,2.01858087,2989.3,2987.8,3.34687881]
["bitfinex","ETHUSD",1768931267002,2.01858087,2989.3,2988.0,11.95014295]
["bitfinex","ETHUSD",1768931267205,6.69018816,2989.5,2988.1,12.49814295]
["bitfinex","ETHUSD",1768931267406,3.34509408,2989.5,2988.1,12.49814295]
["bitfinex","ETHUSD",1768931268034,3.3448172,2989.7,2988.1,12.49814295]
["bitfinex","ETHUSD",1768931268336,6.6896344,2989.7,2988.2,3.34649621]
["bitfinex","ETHUSD",1768931268529,1.93182716,2989.6,2988.2,18.64313537]
["bitfinex","ETHUSD",1768931268729,3.34472788,2989.8,2988.3,11.95014295]
["bitfinex","ETHUSD",1768931269233,6.68945576,2989.8,2988.3,11.95014295]
["bitfinex","ETHUSD",1768931269435,3.34472788,2989.8,2988.4,0.548]
["bitfinex","ETHUSD",1768931269933,6.68945576,2989.8,2988.4,12.49814295]
["bitfinex","ETHUSD",1768931270243,15.97356632,2989.6,2988.0,11.95014295]
["bitfinex","ETHUSD",1768931270535,19.3184954,2989.6,2988.1,0.548]
["bitfinex","ETHUSD",1768931271044,19.3184954,2989.6,2988.2,0.548]
["bitfinex","ETHUSD",1768931271206,15.97356632,2989.6,2988.2,0.548]
["bitfinex","ETHUSD",1768931271403,1.99873478,2989.5,2988.2,12.49814295]
["bitfinex","ETHUSD",1768931271634,6.68985816,2989.6,2988.2,12.49814295]
["bitfinex","ETHUSD",1768931272014,3.34492908,2989.6,2988.3,0.548]
["bitfinex","ETHUSD",1768931272333,3.34492908,2989.6,2987.6,11.95014295]
["bitfinex","ETHUSD",1768931272537,3.34492908,2989.6,2988.2,3.34643596]
["bitfinex","ETHUSD",1768931272740,3.34492908,2989.6,2988.4,3.3462394]
["bitfinex","ETHUSD",1768931272910,1.66425119,2989.6,2988.4,3.3462394]
["bitfinex","ETHUSD",1768931273331,1.66425119,2989.6,2988.3,0.548]
["bitfinex","ETHUSD",1768931273332,1.66425119,2989.6,2988.2,3.34642594]
["bitfinex","ETHUSD",1768931273538,1.66425119,2989.6,2988.5,0.548]
["bitfinex","ETHUSD",1768931273713,1.66425119,2989.6,2988.6,0.548]
["bitfinex","ETHUSD",1768931273923,1.66425119,2989.6,2988.7,0.548]
["bitfinex","ETHUSD",1768931274127,2.16514905,2989.5,2988.4,0.002]
["bitfinex","ETHUSD",1768931274327,3.34515287,2989.4,2988.5,0.548]
["bitfinex","ETHUSD",1768931274639,6.69030574,2989.4,2988.4,0.002]
["bitfinex","ETHUSD",1768931274843,6.69030574,2989.4,2988.6,0.548]
["bitfinex","ETHUSD",1768931275215,6.69030574,2989.4,2988.4,0.002]
["bitfinex","ETHUSD",1768931275420,2.1484092,2989.3,2988.4,0.002]
["bitfinex","ETHUSD",1768931275629,14.77704644,2989.3,2988.5,0.548]
["bitfinex","ETHUSD",1768931275829,14.77704644,2989.3,2988.1,0.002]
["bitfinex","ETHUSD",1768931275830,12.62863724,2989.0,2988.1,0.002]
["bitfinex","ETHUSD",1768931276134,2.1484092,2989.3,2988.2,0.548]
["bitfinex","ETHUSD",1768931276314,3.34443155,2990.1,2988.2,0.548]
["bitfinex","ETHUSD",1768931276315,12.62863724,2989.8,2988.4,11.95014295]
["bitfinex","ETHUSD",1768931276638,3.47174407,2990.7,2988.6,11.95014295]
["bitfinex","ETHUSD",1768931276639,15.97289514,2990.2,2988.6,11.95014295]
["bitfinex","ETHUSD",1768931276844,12.62863724,2990.6,2988.9,11.95014295]
["bitfinex","ETHUSD",1768931277012,3.34382925,2991.5,2989.1,11.95014295]
["bitfinex","ETHUSD",1768931277013,12.62863724,2991.1,2989.1,11.95014295]
["bitfinex","ETHUSD",1768931277206,9.87636546,2991.4,2989.5,11.95014295]
["bitfinex","ETHUSD",1768931277514,9.87636546,2991.4,2989.6,0.548]
["bitfinex","ETHUSD",1768931277515,12.62863724,2991.3,2989.6,0.548]
["bitfinex","ETHUSD",1768931277722,14.87913751,2991.2,2989.7,0.548]
["bitfinex","ETHUSD",1768931278453,2.25050027,2991.2,2989.9,11.95014295]
["bitfinex","ETHUSD",1768931278635,0.001,2991.5,2989.9,11.95014295]
["bitfinex","ETHUSD",1768931278936,3.34381959,2991.5,2989.9,11.95014295]
["bitfinex","ETHUSD",1768931279314,0.001,2991.5,2989.9,11.95014295]
["bitfinex","ETHUSD",1768931280046,0.001,2991.5,2990.1,11.95014295]
["bitfinex","ETHUSD",1768931280349,0.001,2991.5,2990.4,3.34403424]
["bitfinex","ETHUSD",1768931280514,0.001,2991.5,2990.5,0.548]
["bitfinex","ETHUSD",1768931281048,0.001,2991.5,2989.3,1.66113529]
["bitfinex","ETHUSD",1768931281049,12.62963724,2991.5,2990.2,3.34425759]
["bitfinex","ETHUSD",1768931281249,12.62963724,2991.5,2990.3,0.548]
["bitfinex","ETHUSD",1768931281757,0.001,2991.5,2990.3,3.8921444]
["bitfinex","ETHUSD",1768931281922,12.62963724,2991.5,2990.4,0.548]
["bitfinex","ETHUSD",1768931282112,1.26296372,2991.4,2990.4,0.548]
["bitfinex","ETHUSD",1768931282311,1.26296372,2991.4,2989.8,15.29481633]
["bitfinex","ETHUSD",1768931282312,12.62863724,2991.2,2989.8,3.34467266]
["bitfinex","ETHUSD",1768931282507,12.62863724,2991.2,2989.9,0.548]
["bitfinex","ETHUSD",1768931283018,12.62863724,2991.2,2989.4,14.5]
["bitfinex","ETHUSD",1768931283228,1.91620772,2991.1,2989.8,3.34468822]
["bitfinex","ETHUSD",1768931283549,7.94880548,2991.4,2989.9,11.95014295]
["bitfinex","ETHUSD",1768931283550,1.26296372,2991.4,2989.9,11.95014295]
["bitfinex","ETHUSD",1768931283713,1.26296372,2991.4,2990.1,11.95014295]
["bitfinex","ETHUSD",1768931283913,0.001,2991.5,2990.1,11.95014295]
["bitfinex","ETHUSD",1768931284343,6.68676292,2991.5,2989.7,11.95014295]
["bitfinex","ETHUSD",1768931284555,6.68676292,2991.5,2989.8,0.548]
["bitfinex","ETHUSD",1768931284556,12.62863724,2991.4,2989.8,0.548]
["bitfinex","ETHUSD",1768931284759,12.62863724,2991.4,2989.7,11.95014295]
["bitfinex","ETHUSD",1768931284760,12.62863724,2991.3,2989.9,0.548]
["bitfinex","ETHUSD",1768931284963,6.68676292,2991.5,2989.9,12.49814295]
["bitfinex","ETHUSD",1768931284964,1.91620772,2991.2,2989.9,12.49814295]
["bitfinex","ETHUSD",1768931285252,0.001,2991.5,2989.9,12.49814295]
["bitfinex","ETHUSD",1768931286130,12.62863724,2991.4,2989.5,29.7951458]
["bitfinex","ETHUSD",1768931286442,12.62863724,2991.0,2989.6,0.548]
["bitfinex","ETHUSD",1768931286643,1.91620772,2990.9,2989.6,0.548]
["bitfinex","ETHUSD",1768931286958,1.91620772,2990.9,2989.5,3.34500285]
["bitfinex","ETHUSD",1768931287160,1.91620772,2990.9,2989.6,0.548]
["bitfinex","ETHUSD",1768931288116,1.91620772,2990.9,2989.4,3.3451074]
["bitfinex","ETHUSD",1768931288117,14.54484496,2990.9,2989.4,3.3451074]
["bitfinex","ETHUSD",1768931288358,14.54484496,2990.9,2989.7,0.548]
["bitfinex","ETHUSD",1768931288517,4.7981715,2990.8,2989.7,0.548]
["bitfinex","ETHUSD",1768931288723,1.4545845,2990.8,2989.7,19.18774752]
["bitfinex","ETHUSD",1768931288930,0.001,2991.0,2989.8,11.95014295]
["bitfinex","ETHUSD",1768931289534,0.001,2991.0,2989.9,0.548]
["bitfinex","ETHUSD",1768931290547,0.001,2991.0,2989.6,3.3448998]
["bitfinex","ETHUSD",1768931290720,0.001,2991.0,2989.7,3.8927934]
["bitfinex","ETHUSD",1768931290923,0.001,2991.0,2989.9,6.68917312]
["bitfinex","ETHUSD",1768931291263,0.001,2991.0,2990.0,11.95014295]
["bitfinex","ETHUSD",1768931292318,3.34243791,2991.9,2990.0,11.95014295]
["bitfinex","ETHUSD",1768931292523,3.34243791,2991.9,2989.9,13.37836004]
["bitfinex","ETHUSD",1768931292524,3.34143791,2991.9,2990.2,11.95014295]
["bitfinex","ETHUSD",1768931292739,3.34202259,2992.2,2990.4,11.95014295]
["bitfinex","ETHUSD",1768931292954,0.38900226,2992.1,2990.4,11.95014295]
["bitfinex","ETHUSD",1768931293141,13.0176395,2992.1,2990.5,0.548]
["bitfinex","ETHUSD",1768931293323,13.0176395,2992.1,2990.6,0.548]
["bitfinex","ETHUSD",1768931293723,13.0176395,2992.1,2990.1,6.6887395]
["bitfinex","ETHUSD",1768931293925,13.0176395,2992.1,2990.2,0.548]
["bitfinex","ETHUSD",1768931294123,12.62863724,2991.9,2990.1,3.34436975]
["bitfinex","ETHUSD",1768931294342,12.62863724,2991.9,2990.3,0.548]
["bitfinex","ETHUSD",1768931294541,12.62863724,2991.9,2990.4,6.68806848]
["bitfinex","ETHUSD",1768931294542,15.97102499,2991.9,2990.4,6.68806848]
["bitfinex","ETHUSD",1768931294749,19.31341274,2991.9,2990.4,6.68806848]
["bitfinex","ETHUSD",1768931295158,15.97102499,2991.9,2990.4,6.68806848]
["bitfinex","ETHUSD",1768931295378,1.89287468,2991.8,2990.4,6.68806848]
["bitfinex","ETHUSD",1768931295847,2.95772183,2992.0,2990.5,12.69524161]
["bitfinex","ETHUSD",1768931296060,13.47786706,2992.3,2990.6,12.69524161]
["bitfinex","ETHUSD",1768931296061,16.81987038,2992.3,2990.6,12.69524161]
["bitfinex","ETHUSD",1768931296222,16.81987038,2992.3,2990.7,0.548]
["bitfinex","ETHUSD",1768931296825,12.92986706,2992.2,2990.2,12.69524161]
["bitfinex","ETHUSD",1768931297152,12.92986706,2992.0,2990.5,3.34386483]
["bitfinex","ETHUSD",1768931297357,14.87619777,2991.9,2990.5,3.34386483]
["bitfinex","ETHUSD",1768931297547,12.92986706,2991.9,2990.6,3.34379632]
["bitfinex","ETHUSD",1768931297761,6.53344,2992.1,2990.0,17.84445327]
["bitfinex","ETHUSD",1768931297762,3.89000332,2992.3,2990.8,12.69524161]
["bitfinex","ETHUSD",1768931297970,16.27170292,2992.4,2990.8,12.69524161]
["bitfinex","ETHUSD",1768931298176,19.61353878,2992.4,2990.8,12.69524161]
["bitfinex","ETHUSD",1768931298375,1.96135388,2992.3,2990.8,12.69524161]
["bitfinex","ETHUSD",1768931298561,1.96135388,2992.3,2990.7,3.34364889]
["bitfinex","ETHUSD",1768931298562,14.89122094,2992.3,2990.7,3.34364889]
["bitfinex","ETHUSD",1768931298769,14.89122094,2992.3,2990.8,0.548]
["bitfinex","ETHUSD",1768931299096,12.93086706,2992.1,2990.8,3.89158322]
["bitfinex","ETHUSD",1768931299254,0.001,2992.1,2990.8,19.93041183]
["bitfinex","ETHUSD",1768931299588,0.001,2992.1,2990.8,7.23517022]
["bitfinex","ETHUSD",1768931299777,0.001,2992.1,2990.8,19.93041183]
["bitfinex","ETHUSD",1768931300381,0.001,2992.1,2990.9,12.69524161]
["bitfinex","ETHUSD",1768931300554,0.001,2992.1,2991.1,12.69524161]
["bitfinex","ETHUSD",1768931300752,0.001,2992.1,2990.8,17.64613006]
["bitfinex","ETHUSD",1768931300753,0.001,2992.1,2991.3,12.69524161]
["bitfinex","ETHUSD",1768931301081,0.001,2992.1,2991.4,0.548]
["bitfinex","ETHUSD",1768931301280,16.2711176,2992.9,2991.5,3.34280461]
["bitfinex","ETHUSD",1768931301281,12.92986706,2992.9,2991.5,3.34280461]
["bitfinex","ETHUSD",1768931301487,16.27111183,2992.9,2991.5,19.38085083]
["bitfinex","ETHUSD",1768931301652,12.92986706,2992.9,2991.5,19.38085083]
["bitfinex","ETHUSD",1768931301855,16.27111958,2992.9,2991.5,19.38085083]
["bitfinex","ETHUSD",1768931303087,12.92986706,2993.3,2991.6,12.69524161]
["bitfinex","ETHUSD",1768931303293,14.22285377,2993.3,2991.9,12.69524161]
["bitfinex","ETHUSD",1768931303474,14.22285377,2993.3,2992.0,0.548]
["bitfinex","ETHUSD",1768931303898,13.47786706,2993.7,2992.0,13.24324161]
["bitfinex","ETHUSD",1768931304187,12.92986706,2993.7,2992.0,13.24324161]
["bitfinex","ETHUSD",1768931304562,16.270241,2993.7,2992.0,13.24324161]
["bitfinex","ETHUSD",1768931304767,12.92986706,2993.6,2992.0,12.69524161]
["bitfinex","ETHUSD",1768931304955,12.92986706,2993.6,2992.1,0.548]
["bitfinex","ETHUSD",1768931305161,6.68136566,2993.4,2992.1,0.548]
["bitfinex","ETHUSD",1768931305490,6.68136566,2993.4,2992.2,0.548]
["bitfinex","ETHUSD",1768931305491,12.92986706,2993.3,2992.2,0.548]
["bitfinex","ETHUSD",1768931305691,12.92986706,2993.3,2992.3,0.548]
["bitfinex","ETHUSD",1768931305990,5.30167496,2993.5,2992.4,0.548]
["bitfinex","ETHUSD",1768931306154,13.47786706,2993.7,2992.5,0.548]
["bitfinex","ETHUSD",1768931306155,3.34051026,2993.6,2992.5,0.548]
["bitfinex","ETHUSD",1768931306355,12.92986706,2993.5,2992.5,0.548]
["bitfinex","ETHUSD",1768931306587,12.92986706,2993.5,2991.7,3.34250801]
["bitfinex","ETHUSD",1768931306588,12.92986706,2993.5,2991.5,12.69524161]
["bitfinex","ETHUSD",1768931306888,12.92986706,2993.4,2991.9,3.34228326]
["bitfinex","ETHUSD",1768931307054,12.92986706,2993.2,2991.8,3.34243388]
["bitfinex","ETHUSD",1768931307450,12.92986706,2993.2,2991.6,3.88968282]
["bitfinex","ETHUSD",1768931307451,12.92986706,2993.0,2991.6,0.547]
["bitfinex","ETHUSD",1768931307874,12.92986706,2993.0,2991.6,3.8896835]
["bitfinex","ETHUSD",1768931308584,12.92986706,2993.0,2991.6,3.88968891]
["bitfinex","ETHUSD",1768931308756,12.92986706,2992.4,2990.7,12.69524161]
["bitfinex","ETHUSD",1768931308956,13.47786706,2992.4,2990.8,0.547]
["bitfinex","ETHUSD",1768931309467,12.92986706,2992.2,2990.8,0.547]
["bitfinex","ETHUSD",1768931309866,12.92986706,2992.2,2990.3,12.69524161]
["bitfinex","ETHUSD",1768931310054,12.92986706,2992.2,2990.4,0.547]
["bitfinex","ETHUSD",1768931310258,12.92986706,2992.0,2990.5,0.547]
["bitfinex","ETHUSD",1768931310459,12.92986706,2991.8,2990.5,0.547]
["bitfinex","ETHUSD",1768931310885,2.29555998,2992.1,2990.5,13.24224161]
["bitfinex","ETHUSD",1768931311094,2.84355998,2992.1,2991.0,0.002]
["bitfinex","ETHUSD",1768931311260,14.50720976,2992.0,2991.1,0.547]
["bitfinex","ETHUSD",1768931311459,16.27222475,2991.9,2991.1,0.547]
["bitfinex","ETHUSD",1768931311656,12.92986706,2991.9,2991.1,0.547]
["bitfinex","ETHUSD",1768931312810,12.92986706,2992.8,2991.2,13.24224161]
["bitfinex","ETHUSD",1768931312968,13.47786706,2992.8,2991.3,12.69524161]
["bitfinex","ETHUSD",1768931313169,12.92986706,2992.8,2991.3,12.69524161]
["bitfinex","ETHUSD",1768931313493,0.548,2992.6,2991.4,6.68583272]
["bitfinex","ETHUSD",1768931313700,12.92986706,2993.2,2991.4,19.38107433]
["bitfinex","ETHUSD",1768931314010,0.548,2992.8,2991.5,12.69524161]
["bitfinex","ETHUSD",1768931314681,0.549,2992.7,2991.5,12.69524161]
["bitfinex","ETHUSD",1768931315262,0.549,2992.7,2991.4,21.18583272]
["bitfinex","ETHUSD",1768931315263,13.47886706,2992.7,2991.4,21.18583272]
["bitfinex","ETHUSD",1768931315478,12.92986706,2992.6,2991.4,3.34291636]
["bitfinex","ETHUSD",1768931315763,12.92986706,2992.6,2991.0,0.002]
["bitfinex","ETHUSD",1768931316175,0.001,2992.7,2991.0,12.69724161]
["bitfinex","ETHUSD",1768931316374,0.001,2992.7,2991.2,12.69524161]
["bitfinex","ETHUSD",1768931316604,0.549,2992.7,2991.4,12.69524161]
["bitfinex","ETHUSD",1768931316825,0.001,2992.7,2991.4,12.69524161]
["bitfinex","ETHUSD",1768931316985,0.001,2992.7,2991.6,12.69524161]
["bitfinex","ETHUSD",1768931317186,0.001,2992.7,2991.8,12.69524161]
["bitfinex","ETHUSD",1768931317411,0.548,2993.6,2991.9,13.24224161]
["bitfinex","ETHUSD",1768931317687,0.548,2993.6,2992.1,12.69524161]
["bitfinex","ETHUSD",1768931317926,7.06737284,2994.2,2992.1,12.69524161]
["bitfinex","ETHUSD",1768931317927,12.92986706,2994.2,2992.2,30.0]
["bitfinex","ETHUSD",1768931318083,12.92986706,2994.7,2992.6,12.69524161]
["bitfinex","ETHUSD",1768931318280,2.17489882,2994.6,2993.0,12.69524161]
["bitfinex","ETHUSD",1768931318504,1.62689882,2994.6,2993.0,12.69524161]
["bitfinex","ETHUSD",1768931318705,0.001,2994.9,2993.1,30.0]
["bitfinex","ETHUSD",1768931318905,0.001,2994.9,2993.2,13.24224161]
["bitfinex","ETHUSD",1768931319117,0.001,2994.9,2993.4,12.69524161]
["bitfinex","ETHUSD",1768931319322,3.3400668,2994.9,2993.4,12.69524161]
["bitfinex","ETHUSD",1768931319495,0.001,2994.9,2993.4,12.69524161]
["bitfinex","ETHUSD",1768931319697,0.33399458,2994.8,2993.5,6.68114246]
["bitfinex","ETHUSD",1768931320236,0.33399458,2994.8,2993.5,3.23457123]
["bitfinex","ETHUSD",1768931320404,0.001,2994.9,2993.6,12.69524161]
["bitfinex","ETHUSD",1768931320605,0.001,2994.9,2993.7,13.24224161]
["bitfinex","ETHUSD",1768931321643,0.001,2994.9,2993.8,19.37571457]
["bitfinex","ETHUSD",1768931322111,0.001,2994.9,2993.9,12.69524161]
["bitfinex","ETHUSD",1768931323022,23.12986706,2996.2,2994.0,30.0]
["bitfinex","ETHUSD",1768931323224,2.31298671,2996.1,2994.5,12.69524161]
["bitfinex","ETHUSD",1768931323408,2.31298671,2996.1,2994.7,12.69524161]
["bitfinex","ETHUSD",1768931323608,3.33704195,2996.7,2995.1,12.69524161]
["bitfinex","ETHUSD",1768931323809,12.92986706,2997.1,2995.2,12.28755368]
["bitfinex","ETHUSD",1768931323810,3.33691985,2996.8,2995.2,12.28755368]
["bitfinex","ETHUSD",1768931324009,10.40365546,2997.4,2995.2,12.28755368]
["bitfinex","ETHUSD",1768931324010,16.84662406,2997.0,2995.2,12.28755368]
["bitfinex","ETHUSD",1768931324219,16.29962406,2997.0,2995.2,12.28755368]
["bitfinex","ETHUSD",1768931324424,1.62996241,2996.9,2995.2,12.28755368]
["bitfinex","ETHUSD",1768931324729,0.001,2997.6,2995.2,12.28755368]
["bitfinex","ETHUSD",1768931324730,3.88319581,2997.5,2995.6,11.74055368]
["bitfinex","ETHUSD",1768931324901,7.21938188,2997.5,2995.7,0.547]
["bitfinex","ETHUSD",1768931325225,0.548,2997.6,2995.7,13.0417087]
["bitfinex","ETHUSD",1768931325439,3.8840438,2997.6,2995.7,13.0417087]
["bitfinex","ETHUSD",1768931325628,0.72199435,2997.5,2995.9,12.4947087]
["bitfinex","ETHUSD",1768931325793,6.6730876,2997.6,2995.9,12.4947087]
["bitfinex","ETHUSD",1768931325994,7.2200876,2997.6,2995.9,12.4947087]
["bitfinex","ETHUSD",1768931326198,0.547,2997.5,2995.9,12.4947087]
["bitfinex","ETHUSD",1768931326418,0.001,2997.6,2995.9,12.4947087]
["bitfinex","ETHUSD",1768931326617,0.001,2997.6,2996.1,12.4947087]
["bitfinex","ETHUSD",1768931326834,0.001,2997.6,2996.2,0.547]
["bitfinex","ETHUSD",1768931327041,12.33942241,2997.5,2996.2,0.547]
["bitfinex","ETHUSD",1768931327235,11.79242241,2997.3,2996.2,0.547]
["bitfinex","ETHUSD",1768931327542,11.79242241,2997.3,2995.7,0.547]
["bitfinex","ETHUSD",1768931327704,3.33655867,2997.1,2995.7,0.547]
["bitfinex","ETHUSD",1768931327894,1.88597953,2997.2,2995.7,7.22320803]
["bitfinex","ETHUSD",1768931328120,15.1294976,2997.6,2995.8,12.4947087]
["bitfinex","ETHUSD",1768931328295,0.547,2997.4,2995.8,12.4947087]
["bitfinex","ETHUSD",1768931328731,0.001,2997.6,2995.8,12.4947087]
["bitfinex","ETHUSD",1768931328939,0.001,2997.6,2996.2,12.4947087]
["bitfinex","ETHUSD",1768931329127,0.001,2997.6,2996.4,12.4947087]
["bitfinex","ETHUSD",1768931329324,0.001,2997.6,2996.3,13.0417087]
["bitfinex","ETHUSD",1768931329500,0.001,2997.6,2996.5,12.4947087]
["bitfinex","ETHUSD",1768931329830,0.547,2998.4,2996.7,12.4947087]
["bitfinex","ETHUSD",1768931330032,12.33942241,2998.9,2996.9,12.4947087]
["bitfinex","ETHUSD",1768931330399,13.73559542,2999.3,2997.1,12.4947087]
["bitfinex","ETHUSD",1768931330638,12.33942241,2999.2,2997.2,0.547]
["bitfinex","ETHUSD",1768931330933,11.79242241,2998.7,2997.3,0.547]
["bitfinex","ETHUSD",1768931331132,12.33942241,2998.6,2997.2,0.547]
["bitfinex","ETHUSD",1768931331320,0.547,2998.5,2997.2,0.547]
["bitfinex","ETHUSD",1768931331731,11.79242241,2998.3,2996.5,3.33715426]
["bitfinex","ETHUSD",1768931331932,7.06737284,2998.1,2996.7,3.33699276]
["bitfinex","ETHUSD",1768931332138,7.06737284,2998.1,2997.0,3.33658029]
["bitfinex","ETHUSD",1768931332139,0.70673728,2998.0,2997.0,3.33658029]
["bitfinex","ETHUSD",1768931332333,0.70673728,2998.0,2997.1,0.547]
["bitfinex","ETHUSD",1768931332517,12.33942241,2998.3,2997.1,0.547]
["bitfinex","ETHUSD",1768931332962,12.33942241,2998.3,2997.2,3.33644414]
["bitfinex","ETHUSD",1768931332963,0.547,2998.3,2997.2,3.33644414]
["bitfinex","ETHUSD",1768931333151,11.79242241,2998.9,2997.2,6.67289149]
["bitfinex","ETHUSD",1768931333526,12.33942241,2998.9,2997.2,22.50404754]
["bitfinex","ETHUSD",1768931333856,15.1269824,2998.9,2997.2,19.16760019]
["bitfinex","ETHUSD",1768931334024,1.51269824,2998.8,2997.3,12.4947087]
["bitfinex","ETHUSD",1768931334213,0.547,2999.1,2997.3,12.4947087]
["bitfinex","ETHUSD",1768931334413,7.61437284,2999.1,2997.3,12.4947087]
["bitfinex","ETHUSD",1768931334615,11.79242241,2999.0,2997.4,0.547]
["bitfinex","ETHUSD",1768931334811,7.06737284,2998.6,2997.4,0.547]
["bitfinex","ETHUSD",1768931335055,11.79242241,2998.7,2997.0,0.547]
["bitfinex","ETHUSD",1768931335353,7.06737284,2999.1,2997.2,22.50401781]
["bitfinex","ETHUSD",1768931335665,0.547,2999.0,2997.2,22.50401781]
["bitfinex","ETHUSD",1768931335954,3.8815269,2999.0,2997.3,12.4947087]
["bitfinex","ETHUSD",1768931336160,1.09488997,2998.9,2997.3,12.4947087]
["bitfinex","ETHUSD",1768931336360,0.547,2998.8,2997.3,12.4947087]
["bitfinex","ETHUSD",1768931336655,12.33942241,2998.8,2997.0,0.547]
["bitfinex","ETHUSD",1768931336949,12.33842241,2998.7,2997.2,3.33642719]
["bitfinex","ETHUSD",1768931337137,11.79242241,2998.7,2997.2,6.67287454]
["bitfinex","ETHUSD",1768931337340,0.546,2998.6,2997.2,6.67287454]
["bitfinex","ETHUSD",1768931337535,11.79242241,2998.7,2997.2,6.67287454]
["bitfinex","ETHUSD",1768931337741,0.546,2998.6,2997.2,6.67287454]
["bitfinex","ETHUSD",1768931337977,1.23384224,2998.5,2997.1,6.67311734]
["bitfinex","ETHUSD",1768931338454,4.5688607,2998.5,2997.1,6.67311734]
["bitfinex","ETHUSD",1768931338752,0.546,2998.4,2997.1,6.67311734]
["bitfinex","ETHUSD",1768931338914,1.23384224,2998.5,2997.1,6.67311734]
["bitfinex","ETHUSD",1768931339121,0.546,2998.6,2997.2,12.4947087]
["bitfinex","ETHUSD",1768931339321,1.09588997,2998.9,2997.2,12.4947087]
["bitfinex","ETHUSD",1768931339525,0.546,2998.8,2997.6,12.4947087]
["bitfinex","ETHUSD",1768931339722,0.53799707,2998.8,2997.6,13.0407087]
["bitfinex","ETHUSD",1768931339927,0.53799707,2998.8,2997.7,6.67178168]
["bitfinex","ETHUSD",1768931340225,0.53799707,2998.8,2997.6,3.33599524]
["bitfinex","ETHUSD",1768931340852,11.79242241,2998.7,2997.4,3.33615294]
["bitfinex","ETHUSD",1768931341056,11.79242241,2998.7,2997.2,3.88236973]
["bitfinex","ETHUSD",1768931341057,1.89997876,2998.6,2997.5,3.33610789]
["bitfinex","ETHUSD",1768931341256,1.89997876,2998.6,2997.2,0.546]
["bitfinex","ETHUSD",1768931341461,1.89997876,2998.6,2997.2,13.0407087]
["bitfinex","ETHUSD",1768931341657,0.546,2998.5,2997.2,13.0407087]
["bitfinex","ETHUSD",1768931341858,0.001,2998.9,2997.4,12.4947087]
["bitfinex","ETHUSD",1768931342044,0.001,2998.9,2997.7,30.0]
["bitfinex","ETHUSD",1768931342224,0.001,2998.9,2997.3,16.68168015]
["bitfinex","ETHUSD",1768931342225,0.001,2999.4,2998.0,12.4947087]
["bitfinex","ETHUSD",1768931342421,0.001,2999.4,2998.2,31.4732457]
["bitfinex","ETHUSD",1768931342626,0.001,2999.4,2998.3,13.0407087]
["bitfinex","ETHUSD",1768931342935,0.001,2999.4,2998.4,0.546]
["bitfinex","ETHUSD",1768931343141,0.001,2999.4,2998.2,0.546]
["bitfinex","ETHUSD",1768931343329,0.001,2999.4,2998.2,13.0407087]
["bitfinex","ETHUSD",1768931343663,0.77825922,2999.6,2998.6,12.4947087]
["bitfinex","ETHUSD",1768931343845,0.77825922,2999.6,2998.8,6.6693344]
["bitfinex","ETHUSD",1768931344454,0.77825922,2999.6,2998.8,3.3346672]
["bitfinex","ETHUSD",1768931344658,0.77825922,2999.6,2998.8,6.6693344]
["bitfinex","ETHUSD",1768931344834,0.77825922,2999.6,2998.7,3.88076713]
["bitfinex","ETHUSD",1768931345030,0.77825922,2999.6,2998.7,7.21554553]
["bitfinex","ETHUSD",1768931345380,7.06737284,3000.6,2998.8,12.4947087]
["bitfinex","ETHUSD",1768931345528,0.001,3000.7,2998.9,12.4947087]
["bitfinex","ETHUSD",1768931345726,7.212193,3000.7,2998.9,12.4947087]
["bitfinex","ETHUSD",1768931345960,11.79242241,3000.6,2999.0,3.33444481]
["bitfinex","ETHUSD",1768931346161,13.69288395,3000.5,2998.9,3.33455479]
["bitfinex","ETHUSD",1768931346462,13.69288395,3000.5,2999.0,12.4947087]
["bitfinex","ETHUSD",1768931346463,1.90046154,3000.5,2999.0,12.4947087]
["bitfinex","ETHUSD",1768931346662,0.001,3000.7,2999.0,12.4947087]
["bitfinex","ETHUSD",1768931346864,3.33358003,3000.7,2999.0,12.4947087]
["bitfinex","ETHUSD",1768931347027,3.33358003,3000.7,2998.9,6.66911079]
["bitfinex","ETHUSD",1768931347028,11.79242241,3000.6,2998.9,10.00366679]
["bitfinex","ETHUSD",1768931347366,11.79242241,3000.6,2998.9,6.66911079]
["bitfinex","ETHUSD",1768931347572,1.84585825,3000.5,2998.9,10.00366679]
["bitfinex","ETHUSD",1768931347869,1.84585825,3000.5,2999.3,10.00233387]
["bitfinex","ETHUSD",1768931348039,0.001,3000.7,2999.3,10.00233387]
["bitfinex","ETHUSD",1768931348040,0.001,3000.7,2999.5,37.4602617]
["bitfinex","ETHUSD",1768931348245,0.001,3000.7,2999.6,12.4947087]
["bitfinex","ETHUSD",1768931349062,0.001,3000.7,2999.4,0.546]
["bitfinex","ETHUSD",1768931349261,0.33433648,3000.7,2999.4,0.546]
["bitfinex","ETHUSD",1768931349464,6.6661372,3000.7,2999.4,0.546]
["bitfinex","ETHUSD",1768931349673,6.6661372,3000.7,2999.1,15.82895296]
["bitfinex","ETHUSD",1768931349674,11.79242241,3000.6,2998.6,12.4947087]
["bitfinex","ETHUSD",1768931349960,18.45797815,3000.5,2999.0,3.33437363]
["bitfinex","ETHUSD",1768931350264,18.45797815,3000.5,2999.0,6.66881844]
["bitfinex","ETHUSD",1768931350566,0.546,3000.4,2999.0,19.16352714]
["bitfinex","ETHUSD",1768931350773,0.546,3000.4,2999.0,3.33437363]
["bitfinex","ETHUSD",1768931350954,0.546,3000.4,2999.0,6.66881844]
["bitfinex","ETHUSD",1768931351367,15.12510867,3000.6,2999.2,0.002]
["bitfinex","ETHUSD",1768931351676,3.3335842,3000.7,2999.2,0.002]
["bitfinex","ETHUSD",1768931351677,0.001,3000.4,2999.2,0.002]
["bitfinex","ETHUSD",1768931351841,0.001,3000.4,2999.3,0.546]
["bitfinex","ETHUSD",1768931352047,15.12631135,3000.4,2999.3,0.546]
["bitfinex","ETHUSD",1768931352258,18.45920029,3000.4,2999.3,0.546]
["bitfinex","ETHUSD",1768931352446,0.546,3000.3,2999.3,0.546]
["bitfinex","ETHUSD",1768931352841,18.45920029,3000.4,2999.3,3.88011129]
["bitfinex","ETHUSD",1768931352842,0.001,3000.4,2999.3,3.88011129]
["bitfinex","ETHUSD",1768931353260,0.001,3000.4,2999.3,0.546]
["bitfinex","ETHUSD",1768931353463,11.79342241,3000.4,2999.3,0.546]
["bitfinex","ETHUSD",1768931353632,11.79342241,3000.4,2999.2,0.002]
["bitfinex","ETHUSD",1768931354040,3.33311112,3000.2,2999.2,0.002]
["bitfinex","ETHUSD",1768931354435,0.546,3000.1,2999.2,0.002]
["bitfinex","ETHUSD",1768931354642,0.72122222,3000.0,2999.2,0.002]
["bitfinex","ETHUSD",1768931354866,0.546,3000.0,2999.2,0.002]
["bitfinex","ETHUSD",1768931355374,13.13416665,3000.0,2999.0,0.002]
["bitfinex","ETHUSD",1768931355550,0.546,2999.9,2999.0,0.002]
["bitfinex","ETHUSD",1768931355746,12.58816665,3000.0,2999.0,0.002]
["bitfinex","ETHUSD",1768931356068,1.59212778,3000.0,2999.0,0.002]
["bitfinex","ETHUSD",1768931356275,12.58916665,3000.4,2999.0,0.002]
["bitfinex","ETHUSD",1768931356450,0.546,3000.1,2999.0,0.002]
["bitfinex","ETHUSD",1768931356769,15.92209223,3000.4,2999.0,0.548]
["bitfinex","ETHUSD",1768931356955,0.545,3000.2,2999.0,0.548]
["bitfinex","ETHUSD",1768931357538,3.33392558,3000.4,2999.0,0.548]
["bitfinex","ETHUSD",1768931357851,1.59220922,3000.3,2999.0,0.548]
["bitfinex","ETHUSD",1768931358056,0.001,3000.4,2999.1,6.66866726]
["bitfinex","ETHUSD",1768931358252,0.001,3000.4,2999.3,12.2666975]
["bitfinex","ETHUSD",1768931358436,7.06737284,3001.6,2999.5,12.2666975]
["bitfinex","ETHUSD",1768931358437,12.42216665,3001.3,2999.5,12.2666975]
["bitfinex","ETHUSD",1768931358644,12.96716665,3001.3,2999.7,12.2666975]
["bitfinex","ETHUSD",1768931358879,16.29908423,3001.3,2999.7,12.2666975]
["bitfinex","ETHUSD",1768931359079,1.62990842,3001.2,2999.8,12.2666975]
["bitfinex","ETHUSD",1768931359277,1.62990842,3001.2,2999.6,0.546]
["bitfinex","ETHUSD",1768931359278,14.21807507,3001.2,2999.6,0.546]
["bitfinex","ETHUSD",1768931359477,12.58816665,3001.0,2999.6,0.546]
["bitfinex","ETHUSD",1768931360170,3.33233363,3000.9,2999.7,3.3336667]
["bitfinex","ETHUSD",1768931360353,2.47027503,3000.8,2999.6,0.546]
["bitfinex","ETHUSD",1768931360553,2.47027503,3000.8,2999.6,7.2134514]
["bitfinex","ETHUSD",1768931360783,1.62990842,3001.2,2999.6,7.2134514]
["bitfinex","ETHUSD",1768931360947,2.17490842,3001.2,2999.7,12.2666975]
["bitfinex","ETHUSD",1768931361684,4.96191743,3001.2,2999.7,12.2666975]
["bitfinex","ETHUSD",1768931361845,5.50696118,3001.2,2999.7,12.2666975]
["bitfinex","ETHUSD",1768931362275,4.96196118,3001.2,2999.8,6.66711114]
["bitfinex","ETHUSD",1768931362578,15.91951227,3001.8,2999.9,12.2666975]
["bitfinex","ETHUSD",1768931362878,0.545,3001.7,2999.9,12.2666975]
["bitfinex","ETHUSD",1768931363091,13.13316665,3001.7,2999.9,12.2666975]
["bitfinex","ETHUSD",1768931363394,12.58816665,3002.6,3000.4,30.0]
["bitfinex","ETHUSD",1768931363564,15.91819945,3003.0,3000.9,12.2666975]
["bitfinex","ETHUSD",1768931363874,22.94616342,3003.0,3001.2,2.492463]
["bitfinex","ETHUSD",1768931364090,13.13316665,3003.0,3001.3,12.8126975]
["bitfinex","ETHUSD",1768931364259,12.58816665,3002.6,3000.9,0.546]
["bitfinex","ETHUSD",1768931364456,12.58816665,3002.4,3000.9,0.546]
["bitfinex","ETHUSD",1768931364681,13.90148331,3002.3,3000.9,0.546]
["bitfinex","ETHUSD",1768931364880,13.90148331,3002.3,3000.9,3.87828495]
["bitfinex","ETHUSD",1768931365053,13.90148331,3002.3,3000.9,0.546]
["bitfinex","ETHUSD",1768931365249,1.31331666,3002.3,3001.2,3.3319233]
["bitfinex","ETHUSD",1768931365597,1.31331666,3002.3,3001.0,3.33220273]
["bitfinex","ETHUSD",1768931365598,0.545,3002.6,3001.3,3.33188951]
["bitfinex","ETHUSD",1768931365768,0.545,3002.6,3001.3,6.66377902]
["bitfinex","ETHUSD",1768931366095,15.91839177,3002.8,3001.3,6.66377902]
["bitfinex","ETHUSD",1768931366096,12.58816665,3002.8,3001.4,0.546]
["bitfinex","ETHUSD",1768931366297,0.545,3002.9,3001.5,6.66333498]
["bitfinex","ETHUSD",1768931366600,13.13316665,3002.9,3001.4,0.546]
["bitfinex","ETHUSD",1768931366805,19.07113062,3002.6,3001.4,0.546]
["bitfinex","ETHUSD",1768931367078,12.58816665,3002.1,3000.8,0.546]
["bitfinex","ETHUSD",1768931367303,14.49527971,3002.0,3000.8,0.546]
["bitfinex","ETHUSD",1768931367450,19.07113062,3001.8,3000.8,0.546]
["bitfinex","ETHUSD",1768931367644,19.07113062,3001.8,3000.3,0.546]
["bitfinex","ETHUSD",1768931367645,12.58816665,3001.7,3000.3,0.546]
["bitfinex","ETHUSD",1768931367879,13.13316665,3001.6,3000.3,0.546]
["bitfinex","ETHUSD",1768931368181,6.48296397,3001.4,3000.3,0.546]
["bitfinex","ETHUSD",1768931368369,0.44450131,3001.3,3000.3,3.87898252]
["bitfinex","ETHUSD",1768931368773,6.48296397,3002.2,3000.5,11.842156]
["bitfinex","ETHUSD",1768931369096,10.35891502,3002.2,3000.7,2.883385]
["bitfinex","ETHUSD",1768931369291,12.58816665,3002.4,3000.8,0.546]
["bitfinex","ETHUSD",1768931369491,12.58816665,3002.4,3000.9,13.079196]
["bitfinex","ETHUSD",1768931369662,15.91885357,3002.4,3000.9,10.697369]
["bitfinex","ETHUSD",1768931369859,19.07113062,3002.2,3000.4,2.34015]
["bitfinex","ETHUSD",1768931370109,12.58816665,3002.1,3000.7,0.546]
["bitfinex","ETHUSD",1768931370392,19.25105767,3001.7,3000.7,0.546]
["bitfinex","ETHUSD",1768931370597,19.25105767,3001.7,3000.3,0.546]
["bitfinex","ETHUSD",1768931370764,2.57340216,3001.6,3000.3,3.87893748]
["bitfinex","ETHUSD",1768931370957,0.545,3001.5,3000.3,3.87896435]
["bitfinex","ETHUSD",1768931371162,6.48296397,3001.4,3000.3,0.546]
["bitfinex","ETHUSD",1768931371569,12.58816665,3001.3,3000.3,0.546]
["bitfinex","ETHUSD",1768931371780,1.90711306,3001.2,3000.3,0.546]
["bitfinex","ETHUSD",1768931372177,1.90711306,3001.2,2999.9,0.548]
["bitfinex","ETHUSD",1768931372396,1.90711306,3001.2,3000.0,3.33327164]
["bitfinex","ETHUSD",1768931373025,1.90711306,3001.2,3000.0,6.66660497]
["bitfinex","ETHUSD",1768931373300,0.545,3001.5,3000.0,18.93330247]
["bitfinex","ETHUSD",1768931373876,2.57340216,3001.6,3000.0,18.93330247]
["bitfinex","ETHUSD",1768931374069,0.545,3001.6,3000.1,12.2666975]
["bitfinex","ETHUSD",1768931374603,0.545,3001.6,3000.2,15.59980862]
["bitfinex","ETHUSD",1768931375013,0.545,3001.6,3000.2,18.93291974]
["bitfinex","ETHUSD",1768931375367,3.3310271,3002.1,3000.4,12.2666975]
["bitfinex","ETHUSD",1768931375368,3.33103728,3002.1,3000.4,12.2666975]
["bitfinex","ETHUSD",1768931375593,3.33103728,3002.1,3000.2,9.99933336]
["bitfinex","ETHUSD",1768931375594,0.545,3002.0,3000.5,12.8126975]
["bitfinex","ETHUSD",1768931375768,0.87810373,3002.0,3000.5,12.8126975]
["bitfinex","ETHUSD",1768931375964,0.33310373,3002.0,3000.5,12.8126975]
["bitfinex","ETHUSD",1768931376699,6.99550165,3002.0,3000.6,12.2666975]
["bitfinex","ETHUSD",1768931376906,19.5836683,3002.0,3000.5,0.546]
["bitfinex","ETHUSD",1768931377116,0.75405017,3001.9,3000.5,3.87873968]
["bitfinex","ETHUSD",1768931377413,7.23701414,3001.9,3000.5,0.546]
["bitfinex","ETHUSD",1768931377589,19.82518079,3001.9,3000.5,0.546]
["bitfinex","ETHUSD",1768931377797,12.58816665,3001.8,3000.5,3.87872399]
["bitfinex","ETHUSD",1768931378023,0.001,3001.7,3000.5,3.87872399]
["bitfinex","ETHUSD",1768931378192,1.31341666,3001.6,3000.5,3.87875741]
["bitfinex","ETHUSD",1768931378510,1.31341666,3001.6,3000.5,0.546]
["bitfinex","ETHUSD",1768931378674,22.40279811,3001.5,3000.5,0.546]
["bitfinex","ETHUSD",1768931378874,15.91983414,3001.5,3000.5,0.546]
["bitfinex","ETHUSD",1768931379076,1.31341666,3001.6,3000.3,12.2666975]
["bitfinex","ETHUSD",1768931379275,0.001,3001.7,3000.6,5.959891]
["bitfinex","ETHUSD",1768931379520,0.001,3001.7,3000.6,0.546]
["bitfinex","ETHUSD",1768931379681,0.001,3001.7,3000.9,17.968083]
["bitfinex","ETHUSD",1768931380011,0.545,3002.4,3001.1,12.2666975]
["bitfinex","ETHUSD",1768931380178,0.545,3002.4,3001.1,12.8126975]
["bitfinex","ETHUSD",1768931380377,19.24907113,3002.6,3001.1,12.8126975]
["bitfinex","ETHUSD",1768931380600,3.33066879,3002.4,3001.2,3.33200053]
["bitfinex","ETHUSD",1768931380805,0.545,3002.5,3001.2,6.66400106]
["bitfinex","ETHUSD",1768931381039,12.58816665,3002.6,3001.2,3.33200053]
["bitfinex","ETHUSD",1768931381307,13.13316665,3002.4,3001.1,0.546]
["bitfinex","ETHUSD",1768931381477,2.52443253,3002.3,3001.1,0.546]
["bitfinex","ETHUSD",1768931381673,2.52443253,3002.3,3001.1,3.8780981]
["bitfinex","ETHUSD",1768931381878,0.545,3002.2,3001.1,7.21020965]
["bitfinex","ETHUSD",1768931382312,1.97943253,3002.3,3001.1,7.21020965]
["bitfinex","ETHUSD",1768931382815,2.52443253,3002.3,3001.1,7.21020965]
["bitfinex","ETHUSD",1768931383034,0.545,3002.3,3001.1,7.21020965]
["bitfinex","ETHUSD",1768931383315,3.87578301,3002.3,3001.1,3.8780981]
["bitfinex","ETHUSD",1768931383481,3.87572609,3002.4,3001.1,7.21020965]
["bitfinex","ETHUSD",1768931384012,19.32796463,3002.4,3001.1,0.546]
["bitfinex","ETHUSD",1768931384215,12.12151245,3002.2,3001.1,0.546]
["bitfinex","ETHUSD",1768931384442,6.48296397,3001.9,3000.3,12.04676692]
["bitfinex","ETHUSD",1768931384734,6.66289102,3001.7,3000.4,0.546]
["bitfinex","ETHUSD",1768931384920,11.85407784,3001.6,3000.4,0.546]
["bitfinex","ETHUSD",1768931385319,11.85407784,3001.1,2999.9,0.002]
["bitfinex","ETHUSD",1768931385519,18.33704181,3000.8,2999.4,3.33393853]
["bitfinex","ETHUSD",1768931385717,0.545,3000.7,2999.4,3.33395719]
["bitfinex","ETHUSD",1768931385932,12.39907784,3000.7,2999.2,0.546]
["bitfinex","ETHUSD",1768931386139,11.85407784,3000.7,2999.2,0.546]
["bitfinex","ETHUSD",1768931386453,0.545,3000.6,2999.6,3.33576612]
["bitfinex","ETHUSD",1768931386618,0.545,3000.7,2999.6,0.002]
["bitfinex","ETHUSD",1768931387000,12.39907784,3000.7,2999.6,0.002]
["bitfinex","ETHUSD",1768931387201,11.85407784,3000.7,2999.6,0.002]
["bitfinex","ETHUSD",1768931387521,0.545,3000.6,2999.6,0.002]
["bitfinex","ETHUSD",1768931387721,0.545,3000.5,2999.6,0.002]
["bitfinex","ETHUSD",1768931387898,11.85407784,3000.7,2999.6,0.002]
["bitfinex","ETHUSD",1768931388103,9.99633465,3001.1,2999.0,0.002]
["bitfinex","ETHUSD",1768931388104,11.85407784,2999.8,2999.0,0.002]
["bitfinex","ETHUSD",1768931388400,12.39907784,2999.7,2998.2,3.8813125]
["bitfinex","ETHUSD",1768931388601,3.33400013,2999.4,2998.2,0.546]
["bitfinex","ETHUSD",1768931388805,6.66800026,2999.4,2998.2,0.546]
["bitfinex","ETHUSD",1768931389015,1.31509642,2999.3,2998.2,0.546]
["bitfinex","ETHUSD",1768931389214,1.18540778,3000.6,2998.5,12.35989933]
["bitfinex","ETHUSD",1768931389532,1.18540778,3000.6,2999.0,21.55382933]
["bitfinex","ETHUSD",1768931389533,0.545,3000.5,2999.0,21.55382933]
["bitfinex","ETHUSD",1768931389703,0.545,3000.5,2999.1,0.546]
["bitfinex","ETHUSD",1768931390038,0.50630933,3000.4,2999.1,0.546]
["bitfinex","ETHUSD",1768931390207,0.50630933,3000.4,2999.2,0.002]
["bitfinex","ETHUSD",1768931390406,11.85407784,3000.3,2999.2,0.002]
["bitfinex","ETHUSD",1768931390934,3.33311112,3000.2,2999.2,0.002]
["bitfinex","ETHUSD",1768931391431,0.545,3000.1,2999.2,0.002]
["bitfinex","ETHUSD",1768931391638,0.72112222,3000.0,2999.2,0.002]
["bitfinex","ETHUSD",1768931392222,1.26612222,3000.0,2999.2,0.002]
["bitfinex","ETHUSD",1768931392730,11.85407784,2999.9,2999.0,0.002]
["bitfinex","ETHUSD",1768931392927,3.33355557,2999.8,2999.0,0.002]
["bitfinex","ETHUSD",1768931393425,6.66711114,2999.8,2999.0,0.002]
["bitfinex","ETHUSD",1768931393625,1.8521189,2999.7,2999.0,0.002]
["bitfinex","ETHUSD",1768931394251,11.85407784,2999.5,2998.5,0.002]
["bitfinex","ETHUSD",1768931394468,6.48296397,2999.2,2998.5,0.002]
["bitfinex","ETHUSD",1768931394749,0.545,2999.6,2998.5,0.002]
["bitfinex","ETHUSD",1768931395058,0.96140536,2999.6,2998.5,0.002]
["bitfinex","ETHUSD",1768931395228,4.29521529,2999.6,2998.5,0.002]
["bitfinex","ETHUSD",1768931396948,19.48310306,2999.6,2998.5,0.002]
["bitfinex","ETHUSD",1768931397468,18.93810306,2999.6,2998.5,0.002]
["bitfinex","ETHUSD",1768931397647,0.545,2999.5,2998.5,0.002]
["bitfinex","ETHUSD",1768931397818,1.94831031,2999.4,2998.5,0.002]
["bitfinex","ETHUSD",1768931399059,0.545,2999.3,2998.5,0.002]
["bitfinex","ETHUSD",1768931399661,0.41640536,2999.6,2998.5,0.002]
["bitfinex","ETHUSD",1768931399877,3.75018627,2999.6,2998.5,0.002]
["bitfinex","ETHUSD",1768931400052,0.545,2999.5,2998.5,0.002]
["bitfinex","ETHUSD",1768931400525,0.96140536,2999.6,2998.5,0.002]
["bitfinex","ETHUSD",1768931400724,4.29519188,2999.6,2998.5,0.002]
["bitfinex","ETHUSD",1768931400972,7.6289784,2999.6,2998.5,0.002]
["bitfinex","ETHUSD",1768931401426,0.96140536,2999.6,2998.5,0.002]
["bitfinex","ETHUSD",1768931401627,4.29518591,2999.6,2998.5,0.002]
["bitfinex","ETHUSD",1768931401827,3.75022265,2999.6,2998.5,0.002]
["bitfinex","ETHUSD",1768931402059,0.70838995,2999.5,2998.5,0.002]
["bitfinex","ETHUSD",1768931402260,3.33364561,2999.8,2998.5,12.90589933]
["bitfinex","ETHUSD",1768931402465,4.05455533,3000.0,2998.5,12.90589933]
["bitfinex","ETHUSD",1768931402638,0.545,2999.9,2998.5,12.90589933]
["bitfinex","ETHUSD",1768931402844,3.8785291,2999.9,2998.7,15.69458587]
["bitfinex","ETHUSD",1768931403044,3.8785291,2999.9,2998.7,0.002]
["bitfinex","ETHUSD",1768931403045,7.2120582,2999.9,2998.7,0.002]
["bitfinex","ETHUSD",1768931403261,11.85407784,2999.6,2998.7,0.002]
["bitfinex","ETHUSD",1768931403487,6.48296397,2999.3,2997.9,12.35789933]
["bitfinex","ETHUSD",1768931403766,11.85407784,2999.2,2997.9,3.33564023]
["bitfinex","ETHUSD",1768931403944,2.37870418,2999.1,2997.8,12.90589933]
["bitfinex","ETHUSD",1768931404255,2.37870418,2999.1,2997.9,12.35789933]
["bitfinex","ETHUSD",1768931404455,1.83370418,2999.1,2998.1,12.35789933]
["bitfinex","ETHUSD",1768931404655,0.001,2999.7,2998.7,3.33477166]
["bitfinex","ETHUSD",1768931404965,0.001,2999.7,2998.7,16.23867099]
["bitfinex","ETHUSD",1768931405155,0.001,2999.7,2998.7,19.57344939]
["bitfinex","ETHUSD",1768931405651,0.001,2999.7,2998.7,16.23867099]
["bitfinex","ETHUSD",1768931406560,0.001,2999.7,2998.9,12.35789933]
["bitfinex","ETHUSD",1768931406977,0.001,2999.7,2999.0,3.33444481]
["bitfinex","ETHUSD",1768931407179,0.001,2999.7,2999.0,6.66888962]
["bitfinex","ETHUSD",1768931407675,0.001,2999.7,2999.0,19.02678895]
["bitfinex","ETHUSD",1768931408538,12.23207784,3000.4,2999.1,12.35789933]
["bitfinex","ETHUSD",1768931408788,3.87780034,3000.5,2999.2,12.90389933]
["bitfinex","ETHUSD",1768931409100,11.85407784,2999.9,2998.4,12.35789933]
["bitfinex","ETHUSD",1768931409243,11.85407784,2999.9,2998.8,3.88065287]
["bitfinex","ETHUSD",1768931409441,14.23278202,2999.9,2998.8,3.88065287]
["bitfinex","ETHUSD",1768931410089,14.23278202,2999.9,2998.8,3.88060137]
["bitfinex","ETHUSD",1768931410288,14.23278202,2999.9,2998.8,0.546]
["bitfinex","ETHUSD",1768931411056,11.85407784,2999.5,2998.1,2.426918]
["bitfinex","ETHUSD",1768931411263,6.48296397,2998.3,2997.3,12.35989933]
["bitfinex","ETHUSD",1768931411462,0.545,2998.2,2997.4,8.940553]
["bitfinex","ETHUSD",1768931411787,0.545,2998.2,2997.3,0.002]
["bitfinex","ETHUSD",1768931412144,11.85407784,2998.5,2997.3,0.002]
["bitfinex","ETHUSD",1768931412340,0.545,2998.4,2997.3,0.002]
["bitfinex","ETHUSD",1768931412584,11.85407784,2998.1,2996.7,0.548]
["bitfinex","ETHUSD",1768931412788,1.83370418,2998.0,2996.7,0.548]
["bitfinex","ETHUSD",1768931412937,11.85407784,2997.8,2996.7,0.002]
["bitfinex","ETHUSD",1768931413153,6.48296397,2997.1,2995.6,12.35789933]
["bitfinex","ETHUSD",1768931413359,11.85407784,2997.3,2995.6,12.35789933]
["bitfinex","ETHUSD",1768931413577,11.85407784,2997.7,2996.1,12.35789933]
["bitfinex","ETHUSD",1768931413990,0.546,2997.6,2996.1,12.35789933]
["bitfinex","ETHUSD",1768931415112,0.546,2997.6,2996.2,6.67512182]
["bitfinex","ETHUSD",1768931415282,6.48296397,2997.0,2995.7,3.88409249]
["bitfinex","ETHUSD",1768931415610,12.93093616,2997.3,2996.3,0.002]
["bitfinex","ETHUSD",1768931415611,1.1942964,2996.9,2996.3,0.002]
["bitfinex","ETHUSD",1768931415822,0.541,2996.9,2996.3,0.002]
["bitfinex","ETHUSD",1768931416621,0.541,2996.9,2995.7,0.546]
["bitfinex","ETHUSD",1768931416622,0.541,2996.9,2995.7,3.33807324]
["bitfinex","ETHUSD",1768931416925,0.541,2996.9,2995.3,0.548]
["bitfinex","ETHUSD",1768931416926,13.47193616,2996.9,2996.0,0.002]
["bitfinex","ETHUSD",1768931417592,16.80874286,2996.9,2996.0,0.002]
["bitfinex","ETHUSD",1768931417797,0.546,2996.8,2996.0,0.002]
["bitfinex","ETHUSD",1768931418172,2.22737429,2996.8,2996.0,0.002]
["bitfinex","ETHUSD",1768931418293,2.22737429,2996.8,2995.3,0.548]
["bitfinex","ETHUSD",1768931418294,12.93093616,2996.6,2995.3,0.002]
["bitfinex","ETHUSD",1768931418996,12.93093616,2996.2,2995.3,0.002]
["bitfinex","ETHUSD",1768931419222,0.546,2996.1,2995.3,0.002]
["bitfinex","ETHUSD",1768931419530,13.47693616,2996.1,2995.3,0.002]
["bitfinex","ETHUSD",1768931420109,0.546,2996.0,2995.3,0.002]
["bitfinex","ETHUSD",1768931420314,0.546,2996.0,2994.9,0.002]
["bitfinex","ETHUSD",1768931420315,12.93093616,2995.9,2994.9,0.002]
["bitfinex","ETHUSD",1768931420843,12.93093616,2994.7,2992.9,11.93613391]
["bitfinex","ETHUSD",1768931421046,12.93093616,2994.7,2993.1,11.93613391]
["bitfinex","ETHUSD",1768931421047,7.05702559,2994.5,2993.1,11.93613391]
["bitfinex","ETHUSD",1768931421340,19.98796175,2995.5,2993.5,11.93613391]
["bitfinex","ETHUSD",1768931421541,19.98796175,2995.5,2993.7,11.93613391]
["bitfinex","ETHUSD",1768931421542,13.47693616,2995.4,2993.7,11.93613391]
["bitfinex","ETHUSD",1768931421822,12.93093616,2994.9,2993.2,18.61794601]
["bitfinex","ETHUSD",1768931422024,7.05702559,2995.0,2993.2,18.61794601]
["bitfinex","ETHUSD",1768931422025,0.546,2994.8,2993.2,18.61794601]
["bitfinex","ETHUSD",1768931422318,13.47693616,2994.8,2993.2,6.6818121]
["bitfinex","ETHUSD",1768931422515,12.93093616,2994.6,2993.2,3.34090605]
["bitfinex","ETHUSD",1768931422816,12.93093616,2994.6,2993.2,6.6818121]
["bitfinex","ETHUSD",1768931422817,0.546,2994.5,2993.2,6.6818121]
["bitfinex","ETHUSD",1768931423318,0.546,2994.5,2993.0,6.68218942]
["bitfinex","ETHUSD",1768931423623,12.93093616,2995.3,2993.4,11.93613391]
["bitfinex","ETHUSD",1768931423924,12.93093616,2995.3,2993.0,13.36444802]
["bitfinex","ETHUSD",1768931423925,0.546,2995.2,2993.8,9.5771]
["bitfinex","ETHUSD",1768931424212,7.05702559,2995.9,2993.9,11.93613391]
["bitfinex","ETHUSD",1768931424213,12.93093616,2995.7,2993.9,11.93613391]
["bitfinex","ETHUSD",1768931424408,13.47693616,2995.6,2993.9,11.93613391]
["bitfinex","ETHUSD",1768931424591,3.33812583,2995.7,2993.5,12.48213391]
["bitfinex","ETHUSD",1768931424592,12.93093616,2995.3,2993.5,12.48213391]
["bitfinex","ETHUSD",1768931424816,0.546,2995.2,2993.7,11.93613391]
["bitfinex","ETHUSD",1768931425318,0.546,2995.2,2993.8,6.68047296]
["bitfinex","ETHUSD",1768931426300,0.546,2995.2,2993.8,10.02070944]
["bitfinex","ETHUSD",1768931426501,0.546,2995.2,2993.8,21.95684335]
["bitfinex","ETHUSD",1768931426699,12.93093616,2995.5,2993.9,11.93613391]
["bitfinex","ETHUSD",1768931426917,0.546,2995.1,2994.0,11.93613391]
["bitfinex","ETHUSD",1768931427342,12.93093616,2995.5,2994.0,12.48213391]
["bitfinex","ETHUSD",1768931427502,12.93093616,2995.5,2994.1,6.6798036]
["bitfinex","ETHUSD",1768931427703,13.47693616,2995.4,2994.1,6.6798036]
["bitfinex","ETHUSD",1768931428253,12.93093616,2995.4,2994.1,6.6798036]
["bitfinex","ETHUSD",1768931428398,10.39502966,2995.9,2994.2,11.93613391]
["bitfinex","ETHUSD",1768931428399,12.93093616,2995.8,2994.2,11.93613391]
["bitfinex","ETHUSD",1768931428598,0.546,2995.5,2994.2,11.93613391]
["bitfinex","ETHUSD",1768931428833,12.93093616,2996.2,2994.2,11.93613391]
["bitfinex","ETHUSD",1768931429016,1.83909362,2996.1,2994.4,11.93613391]
["bitfinex","ETHUSD",1768931429203,14.77002978,2996.1,2994.5,0.546]
["bitfinex","ETHUSD",1768931429445,12.93093616,2995.8,2994.5,0.546]
["bitfinex","ETHUSD",1768931429735,12.93093616,2995.8,2994.4,3.33953239]
["bitfinex","ETHUSD",1768931429905,12.93093616,2995.8,2994.3,3.33964519]
["bitfinex","ETHUSD",1768931430106,12.93093616,2995.8,2994.1,3.88587506]
["bitfinex","ETHUSD",1768931430107,12.93093616,2995.6,2994.4,3.33954696]
["bitfinex","ETHUSD",1768931430320,0.546,2995.5,2994.4,3.33954696]
["bitfinex","ETHUSD",1768931430520,0.001,2995.0,2994.5,3.33944057]
["bitfinex","ETHUSD",1768931430934,0.001,2995.0,2994.3,3.33961609]
["bitfinex","ETHUSD",1768931431147,0.001,2995.0,2994.1,0.546]
["bitfinex","ETHUSD",1768931431316,0.001,2995.0,2994.5,3.33943]
["bitfinex","ETHUSD",1768931431679,0.001,2995.0,2994.2,6.67958052]
["bitfinex","ETHUSD",1768931431962,12.93093616,2995.6,2994.2,18.61571443]
["bitfinex","ETHUSD",1768931432106,0.546,2995.6,2994.3,11.93613391]
["bitfinex","ETHUSD",1768931432307,13.47693616,2995.6,2994.2,6.67958052]
["bitfinex","ETHUSD",1768931433284,12.93093616,2995.6,2994.2,10.01937078]
["bitfinex","ETHUSD",1768931433466,0.546,2995.5,2994.2,10.01937078]
["bitfinex","ETHUSD",1768931433799,7.21814158,2996.9,2994.3,11.93613391]
["bitfinex","ETHUSD",1768931433952,0.546,2996.0,2994.5,11.93613391]
["bitfinex","ETHUSD",1768931434152,0.546,2996.0,2994.2,13.35916104]
["bitfinex","ETHUSD",1768931434153,12.93093616,2996.2,2994.6,12.48213391]
["bitfinex","ETHUSD",1768931434342,0.546,2996.1,2994.6,12.48213391]
["bitfinex","ETHUSD",1768931435093,0.546,2996.0,2994.6,12.48213391]
["bitfinex","ETHUSD",1768931435383,12.93093616,2996.2,2994.6,12.48213391]
["bitfinex","ETHUSD",1768931435546,0.546,2996.1,2994.9,11.93613391]
["bitfinex","ETHUSD",1768931436386,0.546,2996.1,2995.0,0.547]
["bitfinex","ETHUSD",1768931436791,12.93093616,2996.5,2995.1,6.67757336]
["bitfinex","ETHUSD",1768931437106,13.47693616,2996.4,2995.1,6.67757336]
["bitfinex","ETHUSD",1768931437256,13.47693616,2996.4,2995.0,3.88586576]
["bitfinex","ETHUSD",1768931437454,13.47693616,2996.4,2995.0,7.22476392]
["bitfinex","ETHUSD",1768931439160,3.33744952,2996.3,2995.0,3.88586576]
["bitfinex","ETHUSD",1768931439472,3.33744952,2996.3,2995.0,7.22476392]
["bitfinex","ETHUSD",1768931439671,15.11332507,2996.3,2995.0,3.88586576]
["bitfinex","ETHUSD",1768931439887,15.11332507,2996.3,2995.0,7.22476392]
["bitfinex","ETHUSD",1768931440201,11.77587555,2996.2,2995.0,7.22476392]
["bitfinex","ETHUSD",1768931440500,11.77587555,2996.2,2995.0,3.88586576]
["bitfinex","ETHUSD",1768931440786,11.77587555,2996.2,2995.0,7.22476392]
["bitfinex","ETHUSD",1768931441089,0.546,2996.1,2995.0,7.22476392]
["bitfinex","ETHUSD",1768931443107,11.77687555,2996.2,2995.0,7.22476392]
["bitfinex","ETHUSD",1768931443314,0.001,2996.2,2995.1,12.38201157]
["bitfinex","ETHUSD",1768931444079,0.001,2996.2,2995.3,12.46002519]
["bitfinex","ETHUSD",1768931444414,0.001,2996.2,2995.5,12.46002519]
["bitfinex","ETHUSD",1768931444967,12.96151875,2997.0,2995.6,12.02408991]
["bitfinex","ETHUSD",1768931445293,0.546,2996.9,2995.8,12.02408991]
["bitfinex","ETHUSD",1768931445499,0.546,2996.9,2995.8,0.547]
["bitfinex","ETHUSD",1768931445500,12.96151875,2996.9,2995.8,0.547]
["bitfinex","ETHUSD",1768931445803,0.546,2997.0,2995.8,12.57108991]
["bitfinex","ETHUSD",1768931446117,13.50751875,2997.0,2995.8,12.57108991]
["bitfinex","ETHUSD",1768931446471,0.546,2996.9,2995.8,12.57108991]
["bitfinex","ETHUSD",1768931447379,0.546,2996.9,2995.9,3.33789512]
["bitfinex","ETHUSD",1768931447577,0.546,2996.9,2995.8,15.90905601]
["bitfinex","ETHUSD",1768931447784,16.29820153,2997.0,2995.8,15.90905601]
["bitfinex","ETHUSD",1768931447986,0.546,2996.9,2995.8,3.8849661]
["bitfinex","ETHUSD",1768931448184,0.546,2996.9,2995.8,0.547]
["bitfinex","ETHUSD",1768931448385,13.50751875,2996.9,2995.8,3.88496302]
["bitfinex","ETHUSD",1768931448578,12.96151875,2997.6,2996.0,12.02408991]
["bitfinex","ETHUSD",1768931448885,3.33594719,2997.7,2996.0,12.02408991]
["bitfinex","ETHUSD",1768931448886,13.50751875,2997.3,2996.0,12.02408991]
["bitfinex","ETHUSD",1768931449103,13.50751875,2997.3,2995.8,3.33796302]
["bitfinex","ETHUSD",1768931449395,12.96151875,2996.9,2995.7,3.33811796]
["bitfinex","ETHUSD",1768931449615,12.96151875,2995.7,2993.9,3.3401014]
["bitfinex","ETHUSD",1768931449913,1.02742749,2993.5,2993.1,3.34297311]
["bitfinex","ETHUSD",1768931450112,2.790651,2994.5,2993.5,0.547]
["bitfinex","ETHUSD",1768931450408,2.790651,2994.0,2993.1,0.002]
["bitfinex","ETHUSD",1768931450567,2.790651,2994.0,2993.3,0.546]
["bitfinex","ETHUSD",1768931450773,2.790651,2993.9,2993.1,0.002]
["bitfinex","ETHUSD",1768931451072,0.2790651,2994.0,2992.0,3.34418241]
["bitfinex","ETHUSD",1768931451073,2.790651,2993.8,2993.0,0.546]
["bitfinex","ETHUSD",1768931451800,12.96151875,2994.0,2993.0,0.546]
["bitfinex","ETHUSD",1768931451801,2.790651,2993.9,2993.0,3.8871094]
["bitfinex","ETHUSD",1768931452217,2.790651,2994.0,2993.0,7.2282387]
["bitfinex","ETHUSD",1768931452508,2.790651,2994.1,2993.0,3.8871094]
["bitfinex","ETHUSD",1768931452902,2.790651,2994.1,2993.0,0.546]
["bitfinex","ETHUSD",1768931453205,2.790651,2993.9,2993.1,0.547]
["bitfinex","ETHUSD",1768931453581,12.96151875,2994.4,2993.1,0.547]
["bitfinex","ETHUSD",1768931453782,16.30110733,2994.4,2993.1,0.547]
["bitfinex","ETHUSD",1768931454080,2.790651,2994.0,2993.1,0.547]
["bitfinex","ETHUSD",1768931454610,0.001,2993.7,2993.1,0.547]
["bitfinex","ETHUSD",1768931455106,0.001,2993.7,2993.1,3.88791597]
["bitfinex","ETHUSD",1768931455819,0.001,2993.7,2993.1,0.547]
["bitfinex","ETHUSD",1768931456105,12.96151875,2993.6,2991.9,0.128]
["bitfinex","ETHUSD",1768931456399,12.96151875,2993.6,2992.1,0.547]
["bitfinex","ETHUSD",1768931456400,15.75216975,2993.0,2992.1,0.547]
["bitfinex","ETHUSD",1768931456772,12.96151875,2993.4,2992.1,0.547]
["bitfinex","ETHUSD",1768931456971,2.790651,2993.0,2992.1,0.547]
["bitfinex","ETHUSD",1768931457371,2.790651,2993.1,2992.1,0.547]
["bitfinex","ETHUSD",1768931457706,2.790651,2993.1,2992.2,3.34201345]
["bitfinex","ETHUSD",1768931457870,2.790651,2993.1,2992.1,0.547]
["bitfinex","ETHUSD",1768931458280,2.790651,2993.1,2992.2,0.547]
["bitfinex","ETHUSD",1768931458798,2.790651,2992.7,2992.3,0.547]
["bitfinex","ETHUSD",1768931459205,2.790651,2992.7,2992.0,0.002]
["bitfinex","ETHUSD",1768931459507,2.790651,2992.7,2992.1,0.547]
["bitfinex","ETHUSD",1768931460100,2.790651,2993.0,2992.2,0.547]
["bitfinex","ETHUSD",1768931460304,2.790651,2993.3,2992.2,12.57108991]
["bitfinex","ETHUSD",1768931460478,0.001,2993.7,2992.3,12.02408991]
["bitfinex","ETHUSD",1768931460673,2.790651,2993.5,2992.3,12.02408991]
["bitfinex","ETHUSD",1768931461079,0.001,2993.7,2992.6,16.476923]
["bitfinex","ETHUSD",1768931461384,0.001,2993.7,2992.7,0.547]
["bitfinex","ETHUSD",1768931461705,2.790651,2993.6,2992.8,0.547]
["bitfinex","ETHUSD",1768931461911,0.001,2993.7,2992.9,0.547]
["bitfinex","ETHUSD",1768931462206,0.001,2993.7,2992.9,12.57108991]
["bitfinex","ETHUSD",1768931463298,12.96151875,2994.7,2992.9,12.57108991]
["bitfinex","ETHUSD",1768931463731,12.96151875,2994.7,2993.4,18.70545557]
["bitfinex","ETHUSD",1768931463902,12.96151875,2994.6,2993.5,0.547]
["bitfinex","ETHUSD",1768931464213,14.59159653,2994.5,2993.6,0.547]
["bitfinex","ETHUSD",1768931464611,16.300435,2995.0,2993.6,0.547]
["bitfinex","ETHUSD",1768931464813,12.96151875,2994.9,2993.6,0.547]
["bitfinex","ETHUSD",1768931465035,12.96151875,2994.5,2992.9,12.02408991]
["bitfinex","ETHUSD",1768931465234,12.96151875,2994.5,2993.1,3.34095649]
["bitfinex","ETHUSD",1768931465733,12.96151875,2994.5,2992.9,15.36530244]
["bitfinex","ETHUSD",1768931465734,12.96151875,2994.3,2993.2,0.547]
["bitfinex","ETHUSD",1768931466021,14.92557585,2994.3,2993.2,0.547]
["bitfinex","ETHUSD",1768931466513,14.92557585,2994.3,2992.6,22.04881755]
["bitfinex","ETHUSD",1768931466721,14.92557585,2994.3,2993.1,0.002]
["bitfinex","ETHUSD",1768931466891,14.92557585,2994.3,2993.2,0.547]
["bitfinex","ETHUSD",1768931467385,14.92557585,2994.3,2993.3,0.547]
["bitfinex","ETHUSD",1768931468289,12.96151875,2994.1,2993.1,0.002]
["bitfinex","ETHUSD",1768931468490,12.96151875,2994.1,2993.2,0.547]
["bitfinex","ETHUSD",1768931469315,12.96151875,2994.0,2993.3,0.547]
["bitfinex","ETHUSD",1768931470226,1.49255759,2994.2,2993.1,0.002]
["bitfinex","ETHUSD",1768931470518,12.96251875,2994.5,2993.4,0.547]
["bitfinex","ETHUSD",1768931470688,16.30198109,2994.5,2993.4,0.547]
["bitfinex","ETHUSD",1768931470883,12.96151875,2994.4,2993.4,0.547]
["bitfinex","ETHUSD",1768931472402,16.30111482,2994.4,2993.4,0.547]
["bitfinex","ETHUSD",1768931472603,12.96151875,2994.3,2993.1,0.002]
["bitfinex","ETHUSD",1768931472799,2.42755462,2995.6,2993.4,12.02408991]
["bitfinex","ETHUSD",1768931473123,2.00185443,2995.6,2993.9,12.02408991]
["bitfinex","ETHUSD",1768931473308,0.547,2995.5,2994.1,12.02408991]
["bitfinex","ETHUSD",1768931473694,0.547,2995.5,2994.2,3.33979026]
["bitfinex","ETHUSD",1768931473917,3.33811796,2995.7,2994.2,3.33979026]
["bitfinex","ETHUSD",1768931473918,7.09587886,2995.8,2994.3,12.02408991]
["bitfinex","ETHUSD",1768931474140,0.547,2995.4,2994.3,12.02408991]
["bitfinex","ETHUSD",1768931474426,0.547,2995.4,2994.4,12.02408991]
["bitfinex","ETHUSD",1768931474631,3.33816726,2995.7,2994.4,12.02408991]
["bitfinex","ETHUSD",1768931474789,3.33816726,2995.7,2994.0,12.02408991]
["bitfinex","ETHUSD",1768931474790,7.64287886,2995.3,2994.0,12.02408991]
["bitfinex","ETHUSD",1768931474990,7.05702559,2995.6,2994.0,12.02408991]
["bitfinex","ETHUSD",1768931475202,0.547,2995.5,2994.2,11.8476778]
["bitfinex","ETHUSD",1768931475794,7.09587886,2995.3,2993.7,11.8476778]
["bitfinex","ETHUSD",1768931476116,7.09587886,2995.3,2993.7,15.18800293]
["bitfinex","ETHUSD",1768931476619,7.09587886,2995.0,2993.3,11.8476778]
["bitfinex","ETHUSD",1768931476823,7.09587886,2994.8,2993.3,11.8476778]
["bitfinex","ETHUSD",1768931477029,7.09587886,2994.8,2993.4,3.34066883]
["bitfinex","ETHUSD",1768931477390,7.09587886,2994.8,2993.5,3.34056187]
["bitfinex","ETHUSD",1768931477591,7.09587886,2995.2,2993.7,3.34032719]
["bitfinex","ETHUSD",1768931477791,6.67779632,2995.0,2993.6,11.8476778]
["bitfinex","ETHUSD",1768931477988,7.09587886,2994.9,2993.6,11.8476778]
["bitfinex","ETHUSD",1768931479202,7.09587886,2994.9,2993.2,11.8476778]
["bitfinex","ETHUSD",1768931479392,14.15290445,2994.3,2993.1,0.002]
["bitfinex","ETHUSD",1768931479724,7.05702559,2994.8,2992.1,11.8476778]
["bitfinex","ETHUSD",1768931479725,7.09587886,2993.7,2992.1,11.8476778]
["bitfinex","ETHUSD",1768931480029,0.547,2993.6,2992.3,11.8476778]
["bitfinex","ETHUSD",1768931480242,7.05702559,2994.6,2992.3,11.8476778]
["bitfinex","ETHUSD",1768931480537,14.32179018,2994.5,2993.4,0.002]
["bitfinex","ETHUSD",1768931480693,7.09587886,2994.4,2993.4,0.002]
["bitfinex","ETHUSD",1768931481309,7.09587886,2994.4,2993.1,0.002]
["bitfinex","ETHUSD",1768931481310,7.09587886,2994.1,2993.1,0.002]
["bitfinex","ETHUSD",1768931481513,1.90798922,2994.0,2993.1,0.002]
["bitfinex","ETHUSD",1768931481707,0.547,2994.0,2993.1,0.002]
["bitfinex","ETHUSD",1768931482334,10.43533898,2994.5,2993.1,0.002]
["bitfinex","ETHUSD",1768931482537,3.88656719,2994.4,2993.1,0.002]
["bitfinex","ETHUSD",1768931483235,10.43537942,2994.5,2993.1,11.8496778]
["bitfinex","ETHUSD",1768931483423,0.547,2994.4,2993.1,11.8496778]
["bitfinex","ETHUSD",1768931483734,6.67900112,2994.5,2993.1,11.8496778]
["bitfinex","ETHUSD",1768931483939,3.88675401,2994.3,2993.1,11.8496778]
["bitfinex","ETHUSD",1768931484134,7.09587886,2994.1,2993.1,0.002]
["bitfinex","ETHUSD",1768931484337,6.51401338,2993.8,2992.3,11.8476778]
["bitfinex","ETHUSD",1768931484539,0.547,2993.7,2992.3,11.8476778]
["bitfinex","ETHUSD",1768931484738,0.547,2993.7,2992.4,3.34179137]
["bitfinex","ETHUSD",1768931485036,7.80546675,2994.0,2992.4,11.8476778]
["bitfinex","ETHUSD",1768931485240,0.547,2993.6,2992.4,11.8476778]
["bitfinex","ETHUSD",1768931486035,0.547,2993.6,2992.4,15.18945724]
["bitfinex","ETHUSD",1768931486336,3.88749748,2993.6,2992.4,11.8476778]
["bitfinex","ETHUSD",1768931486744,0.547,2993.6,2992.4,11.8476778]
["bitfinex","ETHUSD",1768931486953,0.547,2993.6,2992.5,3.34163232]
["bitfinex","ETHUSD",1768931487131,3.34024023,2993.8,2992.5,3.34163232]
["bitfinex","ETHUSD",1768931487442,0.547,2993.5,2992.5,11.8476778]
["bitfinex","ETHUSD",1768931489026,0.547,2993.5,2992.1,11.8476778]
["bitfinex","ETHUSD",1768931489210,15.65897933,2993.5,2992.1,15.18973922]
["bitfinex","ETHUSD",1768931489412,11.7714065,2993.4,2992.1,11.8476778]
["bitfinex","ETHUSD",1768931489717,11.7714065,2993.4,2992.1,15.1898081]
["bitfinex","ETHUSD",1768931489931,11.7714065,2993.4,2992.2,3.34199372]
["bitfinex","ETHUSD",1768931490126,0.547,2993.3,2992.2,3.34199372]
["bitfinex","ETHUSD",1768931490512,0.547,2993.3,2992.1,15.18975853]
["bitfinex","ETHUSD",1768931490708,0.547,2993.3,2992.2,3.34201563]
["bitfinex","ETHUSD",1768931490906,15.65927661,2993.3,2992.1,11.8476778]
["bitfinex","ETHUSD",1768931491140,17.22518591,2993.3,2992.1,11.8476778]
["bitfinex","ETHUSD",1768931491354,17.22518591,2993.3,2992.0,0.002]
["bitfinex","ETHUSD",1768931491355,11.7714065,2993.2,2992.0,0.002]
["bitfinex","ETHUSD",1768931491708,0.547,2993.1,2992.1,11.8476778]
["bitfinex","ETHUSD",1768931492043,1.5659093,2993.3,2992.1,11.8476778]
["bitfinex","ETHUSD",1768931492044,0.547,2993.0,2992.1,11.8476778]
["bitfinex","ETHUSD",1768931492241,3.34077585,2993.4,2992.2,11.8476778]
["bitfinex","ETHUSD",1768931492548,0.547,2993.3,2992.0,0.002]
["bitfinex","ETHUSD",1768931492844,3.34090605,2993.2,2992.0,0.002]
["bitfinex","ETHUSD",1768931493021,3.34090605,2993.2,2992.3,0.002]
["bitfinex","ETHUSD",1768931493442,3.88782862,2993.3,2992.3,0.002]
["bitfinex","ETHUSD",1768931494131,0.547,2993.3,2992.3,0.002]
["bitfinex","ETHUSD",1768931494340,3.88781227,2993.3,2992.3,0.002]
["bitfinex","ETHUSD",1768931495450,11.7714065,2993.6,2992.3,0.002]
["bitfinex","ETHUSD",1768931495630,0.547,2993.2,2992.3,0.002]
["bitfinex","ETHUSD",1768931495960,0.001,2993.8,2992.3,11.8496778]
["bitfinex","ETHUSD",1768931496122,0.547,2993.7,2992.3,11.8496778]
["bitfinex","ETHUSD",1768931496316,3.34129595,2993.8,2992.3,11.8496778]
["bitfinex","ETHUSD",1768931496522,0.547,2993.7,2992.3,11.8496778]
["bitfinex","ETHUSD",1768931496718,0.547,2993.7,2992.4,11.8476778]
["bitfinex","ETHUSD",1768931497255,0.001,2993.8,2992.4,11.8476778]
["bitfinex","ETHUSD",1768931497460,0.547,2993.6,2992.6,11.8476778]
["bitfinex","ETHUSD",1768931497613,12.3184065,2993.6,2992.4,3.34178446]
["bitfinex","ETHUSD",1768931497816,15.65887212,2993.6,2992.3,11.8496778]
["bitfinex","ETHUSD",1768931498238,15.65887212,2993.6,2992.3,15.19153164]
["bitfinex","ETHUSD",1768931498441,15.65887212,2993.6,2992.3,15.19155504]
["bitfinex","ETHUSD",1768931498647,12.3184065,2993.6,2992.4,15.18947549]
["bitfinex","ETHUSD",1768931499144,18.99937072,2993.6,2992.4,11.8476778]
["bitfinex","ETHUSD",1768931499353,18.99937072,2993.6,2992.3,0.002]
["bitfinex","ETHUSD",1768931499354,11.7714065,2993.5,2992.3,0.002]
["bitfinex","ETHUSD",1768931499668,3.34068283,2993.4,2992.3,0.002]
["bitfinex","ETHUSD",1768931499820,15.11203545,2993.5,2992.3,0.002]
["bitfinex","ETHUSD",1768931500332,0.547,2993.4,2992.3,11.8496778]
["bitfinex","ETHUSD",1768931500832,11.7714065,2993.5,2992.3,11.8496778]
["bitfinex","ETHUSD",1768931501034,0.547,2993.3,2992.3,11.8496778]
["bitfinex","ETHUSD",1768931501236,11.7714065,2993.5,2992.3,11.8496778]
["bitfinex","ETHUSD",1768931501436,0.547,2993.4,2992.3,11.8496778]
["bitfinex","ETHUSD",1768931501753,0.547,2993.4,2992.3,15.19155569]
["bitfinex","ETHUSD",1768931501955,3.88770834,2993.4,2992.3,11.8496778]
["bitfinex","ETHUSD",1768931502152,7.22841668,2993.4,2992.3,11.8496778]
["bitfinex","ETHUSD",1768931502354,7.22841668,2993.4,2992.3,0.002]
["bitfinex","ETHUSD",1768931502355,6.51401338,2993.2,2992.3,0.002]
["bitfinex","ETHUSD",1768931502525,11.7714065,2993.1,2992.3,0.002]
["bitfinex","ETHUSD",1768931503662,15.112478,2993.1,2992.3,0.002]
["bitfinex","ETHUSD",1768931503962,14.32284209,2993.1,2992.3,0.002]
["bitfinex","ETHUSD",1768931504126,0.547,2993.0,2992.3,0.002]
["bitfinex","ETHUSD",1768931504746,13.29464689,2993.0,2992.3,0.002]
["bitfinex","ETHUSD",1768931505262,3.4677467,2994.3,2992.3,12.90593338]
["bitfinex","ETHUSD",1768931505263,3.34050301,2993.6,2992.3,12.90593338]
["bitfinex","ETHUSD",1768931505447,0.547,2993.5,2992.3,12.90593338]
["bitfinex","ETHUSD",1768931505648,3.88759107,2993.5,2992.5,0.002]
["bitfinex","ETHUSD",1768931506344,0.547,2993.4,2992.6,12.90393338]
["bitfinex","ETHUSD",1768931507344,0.001,2993.6,2992.6,12.90393338]
["bitfinex","ETHUSD",1768931507548,0.547,2993.5,2992.6,12.90393338]
["bitfinex","ETHUSD",1768931507776,0.531,2993.4,2992.7,10.02439266]
["bitfinex","ETHUSD",1768931507976,0.213,2993.3,2992.7,10.02439266]
["bitfinex","ETHUSD",1768931508178,15.63478969,2994.6,2993.3,12.90393338]
["bitfinex","ETHUSD",1768931508179,12.17440504,2994.6,2993.3,12.90393338]
["bitfinex","ETHUSD",1768931508346,0.547,2994.5,2993.3,12.90393338]
["bitfinex","ETHUSD",1768931508545,0.547,2994.5,2993.5,12.90393338]
["bitfinex","ETHUSD",1768931508877,0.547,2994.4,2993.5,12.90393338]
["bitfinex","ETHUSD",1768931510843,3.88658464,2994.4,2993.5,12.90393338]
["bitfinex","ETHUSD",1768931511269,3.88658464,2994.4,2992.5,0.002]
["bitfinex","ETHUSD",1768931511270,7.22616928,2994.4,2992.5,0.002]
["bitfinex","ETHUSD",1768931511474,12.6840635,2994.3,2992.9,12.90393338]
["bitfinex","ETHUSD",1768931511679,12.6840635,2994.3,2992.8,3.34126997]
["bitfinex","ETHUSD",1768931511680,12.6840635,2994.3,2992.5,0.002]
["bitfinex","ETHUSD",1768931511902,6.51401338,2993.6,2992.5,0.002]
["bitfinex","ETHUSD",1768931512183,6.51401338,2993.6,2992.0,0.002]
["bitfinex","ETHUSD",1768931512184,12.29540504,2993.3,2992.0,0.002]
["bitfinex","ETHUSD",1768931512356,1.89767707,2993.2,2992.0,0.002]
["bitfinex","ETHUSD",1768931512566,12.29540504,2993.1,2992.0,0.002]
["bitfinex","ETHUSD",1768931512905,12.29540504,2992.7,2991.7,0.002]
["bitfinex","ETHUSD",1768931514069,8.41169045,2993.2,2991.7,0.002]
["bitfinex","ETHUSD",1768931514070,0.547,2992.6,2991.7,0.002]
["bitfinex","ETHUSD",1768931514279,0.547,2992.5,2991.7,0.002]
["bitfinex","ETHUSD",1768931515790,0.547,2992.4,2991.7,0.002]
["bitfinex","ETHUSD",1768931515949,12.29540504,2992.7,2991.7,0.002]
["bitfinex","ETHUSD",1768931516151,0.547,2992.6,2991.7,0.002]
["bitfinex","ETHUSD",1768931517278,18.80941842,2992.8,2991.7,0.002]
["bitfinex","ETHUSD",1768931517279,0.547,2992.5,2991.7,0.002]
["bitfinex","ETHUSD",1768931517668,0.547,2992.4,2991.7,0.002]
["bitfinex","ETHUSD",1768931518276,6.51401338,2992.5,2991.7,0.002]
["bitfinex","ETHUSD",1768931518473,3.88850073,2992.7,2991.7,0.002]
["bitfinex","ETHUSD",1768931518687,1.89767707,2993.2,2991.8,12.90393338]
["bitfinex","ETHUSD",1768931518870,3.34104537,2993.1,2991.8,12.90393338]
["bitfinex","ETHUSD",1768931519067,0.547,2993.0,2991.8,12.90393338]
["bitfinex","ETHUSD",1768931519266,12.29540504,2993.4,2991.8,12.90393338]
["bitfinex","ETHUSD",1768931519473,12.84240504,2993.3,2991.9,0.002]
["bitfinex","ETHUSD",1768931519700,15.23326329,2993.2,2991.9,0.002]
["bitfinex","ETHUSD",1768931519879,6.51401338,2993.0,2991.9,0.002]
["bitfinex","ETHUSD",1768931520077,12.29540504,2992.9,2991.9,0.002]
["bitfinex","ETHUSD",1768931520277,0.547,2992.8,2991.9,0.002]
["bitfinex","ETHUSD",1768931521010,6.51401338,2992.6,2991.7,0.002]
["bitfinex","ETHUSD",1768931521165,12.84240504,2992.8,2990.8,0.002]
["bitfinex","ETHUSD",1768931521166,12.29540504,2992.1,2990.8,0.002]
["bitfinex","ETHUSD",1768931521367,12.84240504,2992.0,2990.8,0.002]
["bitfinex","ETHUSD",1768931522106,6.51401338,2992.2,2990.8,12.90593338]
["bitfinex","ETHUSD",1768931522315,6.51401338,2992.2,2990.8,0.002]
["bitfinex","ETHUSD",1768931522316,12.29540504,2991.9,2990.8,0.002]
["bitfinex","ETHUSD",1768931522475,12.29540504,2991.7,2990.8,0.002]
["bitfinex","ETHUSD",1768931522675,6.51401338,2991.4,2990.5,0.002]
["bitfinex","ETHUSD",1768931523009,12.29540504,2991.3,2990.2,0.002]
["bitfinex","ETHUSD",1768931523360,2.42794184,2991.6,2989.6,0.002]
["bitfinex","ETHUSD",1768931523361,6.51401338,2990.6,2989.6,0.002]
["bitfinex","ETHUSD",1768931523559,0.547,2990.5,2989.6,0.002]
["bitfinex","ETHUSD",1768931523896,0.547,2990.5,2988.4,3.34821471]
["bitfinex","ETHUSD",1768931523897,12.29540504,2990.1,2988.7,12.90393338]
["bitfinex","ETHUSD",1768931524210,0.547,2990.0,2988.9,12.90393338]
["bitfinex","ETHUSD",1768931524502,0.547,2990.0,2988.4,0.002]
["bitfinex","ETHUSD",1768931524503,0.547,2989.9,2988.6,12.90393338]
["bitfinex","ETHUSD",1768931524720,19.35641842,2989.8,2988.4,0.002]
["bitfinex","ETHUSD",1768931525007,12.29540504,2989.7,2988.4,0.002]
["bitfinex","ETHUSD",1768931525358,12.84240504,2989.6,2988.4,0.002]
["bitfinex","ETHUSD",1768931525565,12.84240504,2989.6,2988.1,0.002]
["bitfinex","ETHUSD",1768931525566,6.51401338,2989.2,2988.1,0.002]
["bitfinex","ETHUSD",1768931525796,13.57964554,2989.5,2987.5,0.002]
["bitfinex","ETHUSD",1768931525797,18.80941842,2988.9,2987.5,0.002]
["bitfinex","ETHUSD",1768931525962,1.2842405,2989.5,2988.0,12.90393338]
["bitfinex","ETHUSD",1768931526162,0.547,2989.4,2988.0,12.90393338]
["bitfinex","ETHUSD",1768931526396,3.34526477,2989.3,2988.0,13.36524296]
["bitfinex","ETHUSD",1768931526603,3.34526477,2989.3,2988.0,12.90393338]
["bitfinex","ETHUSD",1768931526900,7.2373631,2989.4,2988.0,12.90393338]
["bitfinex","ETHUSD",1768931527107,0.72373631,2989.3,2988.0,12.90393338]
["bitfinex","ETHUSD",1768931527789,3.34518155,2989.4,2987.9,3.34680457]
["bitfinex","ETHUSD",1768931527790,0.547,2989.2,2988.1,12.90393338]
["bitfinex","ETHUSD",1768931528318,10.0344516,2989.7,2988.1,12.90393338]
["bitfinex","ETHUSD",1768931528536,10.0344516,2989.7,2987.5,0.002]
["bitfinex","ETHUSD",1768931528537,6.51401338,2989.0,2987.5,0.002]
["bitfinex","ETHUSD",1768931528798,0.547,2988.9,2987.5,0.002]
["bitfinex","ETHUSD",1768931529190,1.2842405,2988.8,2987.5,0.002]
["bitfinex","ETHUSD",1768931529386,0.547,2988.7,2987.5,0.002]
["bitfinex","ETHUSD",1768931529897,12.29540504,2988.9,2987.5,0.002]
["bitfinex","ETHUSD",1768931530200,0.547,2988.8,2987.5,0.002]
["bitfinex","ETHUSD",1768931530499,6.51401338,2988.2,2987.0,0.002]
["bitfinex","ETHUSD",1768931530696,0.547,2988.1,2987.0,0.002]
["bitfinex","ETHUSD",1768931530996,4.63017686,2988.7,2987.1,12.90393338]
["bitfinex","ETHUSD",1768931531196,4.63017686,2988.7,2987.0,0.002]
["bitfinex","ETHUSD",1768931531197,19.35641842,2988.6,2987.0,0.002]
["bitfinex","ETHUSD",1768931531499,6.51401338,2988.2,2987.0,0.002]
["bitfinex","ETHUSD",1768931531700,0.547,2988.1,2987.0,0.002]
["bitfinex","ETHUSD",1768931532313,6.51401338,2987.9,2987.0,0.002]
["bitfinex","ETHUSD",1768931532487,6.69388846,2987.8,2987.0,0.002]
["bitfinex","ETHUSD",1768931532685,6.69388846,2987.8,2986.8,0.77825922]
["bitfinex","ETHUSD",1768931532686,1.32079018,2987.7,2986.8,0.77825922]
["bitfinex","ETHUSD",1768931532998,12.29540504,2987.4,2986.4,1e-08]
["bitfinex","ETHUSD",1768931533187,6.51401338,2986.5,2985.0,12.90393338]
["bitfinex","ETHUSD",1768931533386,6.51401338,2986.9,2985.1,12.90393338]
["bitfinex","ETHUSD",1768931533604,0.547,2986.8,2985.1,12.90393338]
["bitfinex","ETHUSD",1768931533910,6.51401338,2986.5,2984.6,16.25443624]
["bitfinex","ETHUSD",1768931534096,0.70610134,2986.7,2985.1,12.90393338]
["bitfinex","ETHUSD",1768931534280,0.70610134,2986.7,2985.0,3.3500218]
["bitfinex","ETHUSD",1768931534281,0.547,2986.6,2985.5,12.90393338]
["bitfinex","ETHUSD",1768931534475,0.547,2986.6,2985.7,12.90393338]
["bitfinex","ETHUSD",1768931534822,3.34731051,2987.5,2985.6,12.90393338]
["bitfinex","ETHUSD",1768931535009,3.34731051,2987.5,2985.8,12.49507668]
["bitfinex","ETHUSD",1768931535307,0.33473105,2987.4,2985.8,12.49507668]
["bitfinex","ETHUSD",1768931535482,0.33473105,2987.4,2985.5,10.04852548]
["bitfinex","ETHUSD",1768931535483,0.547,2987.3,2986.0,12.49507668]
["bitfinex","ETHUSD",1768931535998,0.547,2987.3,2985.6,12.49507668]
["bitfinex","ETHUSD",1768931535999,0.547,2987.2,2985.6,12.49507668]
["bitfinex","ETHUSD",1768931536312,0.547,2987.1,2985.9,3.007606]
["bitfinex","ETHUSD",1768931536514,6.51401338,2987.1,2985.9,3.34902497]
["bitfinex","ETHUSD",1768931536811,0.547,2987.0,2985.9,15.84410165]
["bitfinex","ETHUSD",1768931536977,6.51401338,2987.5,2985.9,15.84414719]
["bitfinex","ETHUSD",1768931537177,0.547,2987.4,2986.0,12.49507668]
["bitfinex","ETHUSD",1768931537577,6.51401338,2987.1,2985.5,12.49507668]
["bitfinex","ETHUSD",1768931537779,6.51401338,2986.7,2985.5,12.49507668]
["bitfinex","ETHUSD",1768931537996,0.548,2986.6,2985.9,15.84413931]
["bitfinex","ETHUSD",1768931538192,6.51401338,2987.5,2985.9,15.84413931]
["bitfinex","ETHUSD",1768931538410,18.42943619,2987.9,2986.0,12.49507668]
["bitfinex","ETHUSD",1768931538628,2.39094362,2987.8,2986.1,12.49507668]
["bitfinex","ETHUSD",1768931538833,0.548,2987.7,2986.1,12.49507668]
["bitfinex","ETHUSD",1768931539020,0.128,2988.2,2985.9,6.69813661]
["bitfinex","ETHUSD",1768931539021,15.26158309,2988.5,2986.3,12.49507668]
["bitfinex","ETHUSD",1768931539221,6.51401338,2987.8,2986.3,12.49507668]
["bitfinex","ETHUSD",1768931539427,6.51401338,2987.4,2985.9,15.84413931]
["bitfinex","ETHUSD",1768931539739,6.51401338,2987.4,2986.0,12.49507668]
["bitfinex","ETHUSD",1768931540029,0.548,2987.3,2986.0,12.49507668]
["bitfinex","ETHUSD",1768931540435,3.89554718,2987.3,2986.1,3.34884967]
["bitfinex","ETHUSD",1768931540732,12.56682415,2987.7,2986.1,6.69769934]
["bitfinex","ETHUSD",1768931540934,1.90808375,2987.6,2986.2,12.49507668]
["bitfinex","ETHUSD",1768931541229,3.34684994,2987.9,2986.2,12.49507668]
["bitfinex","ETHUSD",1768931541434,19.00300207,2988.2,2986.4,12.49507668]
["bitfinex","ETHUSD",1768931541435,7.08757926,2988.2,2986.4,12.49507668]
["bitfinex","ETHUSD",1768931541602,0.548,2988.1,2986.4,12.49507668]
["bitfinex","ETHUSD",1768931542203,13.78059817,2988.2,2986.4,12.49507668]
["bitfinex","ETHUSD",1768931542204,19.00300207,2988.7,2986.4,12.49507668]
["bitfinex","ETHUSD",1768931542433,5.79434852,2988.6,2986.8,12.49507668]
["bitfinex","ETHUSD",1768931542636,5.24634852,2988.6,2986.8,12.49507668]
["bitfinex","ETHUSD",1768931542839,19.00300207,2989.2,2987.0,12.49507668]
["bitfinex","ETHUSD",1768931543015,7.08757926,2989.2,2987.2,12.49507668]
["bitfinex","ETHUSD",1768931543341,19.00300207,2989.7,2987.6,12.49507668]
["bitfinex","ETHUSD",1768931543634,3.34503204,2989.6,2987.6,12.49507668]
["bitfinex","ETHUSD",1768931543823,0.548,2989.0,2987.8,12.49507668]
["bitfinex","ETHUSD",1768931544642,0.001,2989.1,2988.0,12.49507668]
["bitfinex","ETHUSD",1768931545543,7.08757926,2990.2,2988.0,12.49507668]
["bitfinex","ETHUSD",1768931545728,0.128,2990.3,2987.9,10.04049666]
["bitfinex","ETHUSD",1768931545729,0.548,2990.1,2988.4,12.49507668]
["bitfinex","ETHUSD",1768931545933,3.34369879,2990.7,2988.7,7.989567]
["bitfinex","ETHUSD",1768931546125,3.34369879,2990.7,2988.8,12.49507668]
["bitfinex","ETHUSD",1768931546126,7.08757926,2990.3,2988.8,12.49507668]
["bitfinex","ETHUSD",1768931546317,7.08757926,2990.3,2988.1,0.548]
["bitfinex","ETHUSD",1768931546318,7.08757926,2990.3,2988.2,12.49507668]
["bitfinex","ETHUSD",1768931546648,3.3442579,2990.2,2988.6,19.1871733]
["bitfinex","ETHUSD",1768931546811,0.548,2990.1,2988.7,12.49507668]
["bitfinex","ETHUSD",1768931547014,0.548,2990.1,2988.9,12.49507668]
["bitfinex","ETHUSD",1768931547342,0.548,2990.1,2988.2,13.04307668]
["bitfinex","ETHUSD",1768931547343,7.08757926,2990.0,2988.2,13.04307668]
["bitfinex","ETHUSD",1768931547534,7.08757926,2990.0,2988.5,3.34612671]
["bitfinex","ETHUSD",1768931548019,0.547,2989.9,2988.5,6.69228699]
["bitfinex","ETHUSD",1768931548226,0.547,2989.8,2988.6,12.49507668]
["bitfinex","ETHUSD",1768931548559,13.99890156,2990.5,2988.8,12.49507668]
["bitfinex","ETHUSD",1768931548756,0.547,2990.4,2988.8,12.49507668]
["bitfinex","ETHUSD",1768931549350,19.00300207,2990.0,2988.4,3.34623988]
["bitfinex","ETHUSD",1768931549646,20.6867673,2990.5,2988.7,12.49507668]
["bitfinex","ETHUSD",1768931549647,2.44730021,2989.9,2988.7,12.49507668]
["bitfinex","ETHUSD",1768931549828,0.547,2989.9,2988.7,12.49507668]
["bitfinex","ETHUSD",1768931550023,25.91432437,2990.5,2988.7,12.49507668]
["bitfinex","ETHUSD",1768931550249,22.5703915,2990.5,2988.7,12.49507668]
["bitfinex","ETHUSD",1768931550431,12.46242281,2990.4,2988.7,12.49507668]
["bitfinex","ETHUSD",1768931550629,2.98052468,2990.3,2988.8,12.49507668]
["bitfinex","ETHUSD",1768931550820,7.08757926,2989.4,2988.2,3.34649411]
["bitfinex","ETHUSD",1768931551027,0.547,2989.3,2987.9,12.49507668]
["bitfinex","ETHUSD",1768931551325,11.91542281,2989.8,2988.2,3.34645285]
["bitfinex","ETHUSD",1768931551525,2.44730021,2989.7,2988.0,12.49507668]
["bitfinex","ETHUSD",1768931551751,14.36272302,2989.7,2988.0,12.49507668]
["bitfinex","ETHUSD",1768931552322,14.36272302,2989.7,2988.0,15.84175994]
["bitfinex","ETHUSD",1768931552651,6.68985816,2989.6,2988.0,15.84175994]
["bitfinex","ETHUSD",1768931553154,6.68985816,2989.6,2988.1,12.49507668]
["bitfinex","ETHUSD",1768931553352,2.65225812,2989.5,2988.1,12.49507668]
["bitfinex","ETHUSD",1768931553528,8.58999989,2989.7,2988.1,12.49507668]
["bitfinex","ETHUSD",1768931553731,0.547,2989.6,2988.1,12.49507668]
["bitfinex","ETHUSD",1768931553928,1.90030021,2989.7,2988.1,12.49507668]
["bitfinex","ETHUSD",1768931554138,0.547,2989.6,2988.3,12.49507668]
["bitfinex","ETHUSD",1768931554343,0.547,2989.5,2988.5,12.49507668]
["bitfinex","ETHUSD",1768931554538,7.08757926,2990.4,2988.5,12.49507668]
["bitfinex","ETHUSD",1768931554833,3.34414607,2990.3,2988.7,12.49507668]
["bitfinex","ETHUSD",1768931555040,1.59017253,2990.2,2988.7,12.49507668]
["bitfinex","ETHUSD",1768931555231,1.04317253,2990.2,2988.7,12.49507668]
["bitfinex","ETHUSD",1768931555433,0.547,2990.1,2988.7,12.49507668]
["bitfinex","ETHUSD",1768931556253,0.001,2989.5,2988.8,13.04307668]
["bitfinex","ETHUSD",1768931556439,0.001,2989.5,2988.5,3.34612549]
["bitfinex","ETHUSD",1768931556827,0.001,2989.5,2988.5,12.49507668]
["bitfinex","ETHUSD",1768931557166,3.68359925,2991.3,2988.5,12.49507668]
["bitfinex","ETHUSD",1768931557167,7.08757926,2990.9,2988.6,30.0]
["bitfinex","ETHUSD",1768931557398,0.547,2990.8,2988.9,12.49507668]
["bitfinex","ETHUSD",1768931557535,1.09781592,2990.7,2988.9,12.49507668]
["bitfinex","ETHUSD",1768931558872,4.44161027,2990.7,2989.1,12.49507668]
["bitfinex","ETHUSD",1768931559162,3.34379435,2990.7,2989.2,13.04307668]
["bitfinex","ETHUSD",1768931559747,0.547,2990.8,2989.2,13.04307668]
["bitfinex","ETHUSD",1768931560264,11.91542281,2991.5,2989.2,13.04307668]
["bitfinex","ETHUSD",1768931560466,2.46010021,2991.4,2989.4,12.49507668]
["bitfinex","ETHUSD",1768931560866,5.80301657,2991.4,2989.6,12.49507668]
["bitfinex","ETHUSD",1768931561056,5.80301657,2991.4,2989.8,12.49507668]
["bitfinex","ETHUSD",1768931561262,9.1460328,2991.4,2989.8,12.49507668]
["bitfinex","ETHUSD",1768931561446,2.46010021,2991.4,2989.8,12.49507668]
["bitfinex","ETHUSD",1768931561644,11.91542281,2992.3,2989.9,12.49507668]
["bitfinex","ETHUSD",1768931561844,0.547,2992.2,2989.9,12.49507668]
["bitfinex","ETHUSD",1768931562046,0.547,2992.2,2990.1,12.49507668]
["bitfinex","ETHUSD",1768931562393,12.46242281,2992.2,2990.3,12.49507668]
["bitfinex","ETHUSD",1768931562559,13.49585618,2992.1,2990.4,0.548]
["bitfinex","ETHUSD",1768931562899,7.08757926,2992.6,2990.4,0.548]
["bitfinex","ETHUSD",1768931562900,0.001,2993.1,2990.8,12.49507668]
["bitfinex","ETHUSD",1768931563113,0.001,2993.1,2990.7,7.08757926]
["bitfinex","ETHUSD",1768931563114,0.001,2993.1,2992.1,0.03304133]
["bitfinex","ETHUSD",1768931563581,0.001,2993.1,2992.1,12.52811801]
["bitfinex","ETHUSD",1768931563952,3.33987763,2994.2,2992.1,12.52811801]
["bitfinex","ETHUSD",1768931563953,0.547,2994.0,2992.4,12.60882541]
["bitfinex","ETHUSD",1768931564273,0.547,2994.0,2992.1,0.03304133]
["bitfinex","ETHUSD",1768931564274,0.547,2994.0,2992.5,13.15682541]
["bitfinex","ETHUSD",1768931564468,0.547,2994.3,2992.7,12.60882541]
["bitfinex","ETHUSD",1768931564673,0.547,2994.6,2992.7,12.60882541]
["bitfinex","ETHUSD",1768931564867,0.547,2994.6,2992.9,12.60882541]
["bitfinex","ETHUSD",1768931565076,0.547,2994.6,2993.0,12.79166987]
["bitfinex","ETHUSD",1768931565388,3.88637566,2994.6,2993.0,12.79166987]
["bitfinex","ETHUSD",1768931565585,7.22575132,2994.6,2993.0,12.24366987]
["bitfinex","ETHUSD",1768931565750,7.22575132,2994.6,2993.1,0.548]
["bitfinex","ETHUSD",1768931565751,19.17817564,2994.6,2993.1,0.548]
["bitfinex","ETHUSD",1768931565955,15.83879998,2994.6,2993.1,0.548]
["bitfinex","ETHUSD",1768931566205,1.9179056,2994.5,2992.8,3.34135257]
["bitfinex","ETHUSD",1768931566374,1.9179056,2994.5,2993.1,0.548]
["bitfinex","ETHUSD",1768931566553,0.001,2994.7,2993.3,12.24366987]
["bitfinex","ETHUSD",1768931566748,0.001,2994.7,2993.4,6.68136566]
["bitfinex","ETHUSD",1768931566953,0.001,2994.7,2993.4,3.34068283]
["bitfinex","ETHUSD",1768931567193,0.001,2994.7,2993.5,0.548]
["bitfinex","ETHUSD",1768931568469,0.001,2994.7,2993.5,12.79166987]
["bitfinex","ETHUSD",1768931568779,0.001,2994.7,2993.8,10.02070944]
["bitfinex","ETHUSD",1768931568980,0.001,2994.7,2993.9,12.79166987]
["bitfinex","ETHUSD",1768931569745,0.547,2995.4,2993.9,12.79166987]
["bitfinex","ETHUSD",1768931570267,0.547,2995.4,2994.1,12.24366987]
["bitfinex","ETHUSD",1768931570871,11.95242432,2996.6,2994.3,12.24366987]
["bitfinex","ETHUSD",1768931571175,11.95242432,2996.9,2994.7,12.24366987]
["bitfinex","ETHUSD",1768931571366,0.546,2996.8,2994.9,12.24366987]
["bitfinex","ETHUSD",1768931571568,0.546,2996.8,2995.0,12.79066987]
["bitfinex","ETHUSD",1768931574367,20.62353528,2996.7,2994.9,0.547]
["bitfinex","ETHUSD",1768931574547,13.53595602,2996.7,2994.9,0.547]
["bitfinex","ETHUSD",1768931574952,6.67423078,2996.6,2994.9,0.547]
["bitfinex","ETHUSD",1768931575153,6.67423078,2996.6,2995.0,3.33886058]
["bitfinex","ETHUSD",1768931575391,2.02101868,2996.5,2995.0,3.33886058]
["bitfinex","ETHUSD",1768931575953,2.02101868,2996.5,2995.1,12.24366987]
["bitfinex","ETHUSD",1768931576153,7.21981975,2996.8,2995.1,12.24366987]
["bitfinex","ETHUSD",1768931576778,3.88289268,2996.8,2995.1,12.24366987]
["bitfinex","ETHUSD",1768931577092,0.546,2996.8,2995.2,18.92102029]
["bitfinex","ETHUSD",1768931577272,0.38828107,2996.7,2995.3,0.547]
["bitfinex","ETHUSD",1768931577589,7.21981958,2996.8,2995.2,12.24366987]
["bitfinex","ETHUSD",1768931577797,7.21981958,2996.8,2995.3,0.547]
["bitfinex","ETHUSD",1768931578288,7.21981958,2996.8,2995.1,3.33875686]
["bitfinex","ETHUSD",1768931578459,22.50915369,2996.8,2995.2,0.547]
["bitfinex","ETHUSD",1768931578660,2.25091537,2996.7,2995.1,3.33878093]
["bitfinex","ETHUSD",1768931578953,2.25091537,2996.7,2985.7,3.339]
["bitfinex","ETHUSD",1768931578954,11.95242432,2996.5,2995.2,0.547]
["bitfinex","ETHUSD",1768931579181,5.58793297,2996.7,2994.9,12.79066987]
["bitfinex","ETHUSD",1768931579378,0.546,2996.8,2995.1,12.24366987]
["bitfinex","ETHUSD",1768931579890,3.8829013,2996.8,2995.1,12.24366987]
["bitfinex","ETHUSD",1768931580276,19.17221951,2996.8,2995.1,12.24366987]
["bitfinex","ETHUSD",1768931580472,19.17221951,2996.8,2995.2,0.547]
["bitfinex","ETHUSD",1768931580473,15.835317,2996.8,2995.2,0.547]
["bitfinex","ETHUSD",1768931580773,0.001,2996.6,2995.2,12.79066987]
["bitfinex","ETHUSD",1768931580974,0.001,2996.6,2995.4,3.33845229]
["bitfinex","ETHUSD",1768931581287,0.001,2996.6,2995.1,3.33878425]
["bitfinex","ETHUSD",1768931581594,0.001,2996.6,2995.2,3.33858811]
["bitfinex","ETHUSD",1768931581595,0.546,2996.5,2995.2,3.33858811]
["bitfinex","ETHUSD",1768931581796,0.546,2996.5,2995.3,3.33851495]
["bitfinex","ETHUSD",1768931582003,0.546,2996.5,2995.3,6.67707869]
["bitfinex","ETHUSD",1768931582481,0.546,2996.5,2995.1,12.24366987]
["bitfinex","ETHUSD",1768931582682,0.546,2996.5,2995.3,3.33851984]
["bitfinex","ETHUSD",1768931582876,0.546,2996.4,2995.3,3.33851984]
["bitfinex","ETHUSD",1768931583063,0.001,2996.6,2995.3,12.24366987]
["bitfinex","ETHUSD",1768931583383,0.546,2996.5,2995.4,0.547]
["bitfinex","ETHUSD",1768931583583,0.546,2996.5,2995.4,12.79066987]
["bitfinex","ETHUSD",1768931583886,11.95242432,2996.1,2994.5,12.24366987]
["bitfinex","ETHUSD",1768931584185,2.45000036,2996.0,2994.5,12.79066987]
["bitfinex","ETHUSD",1768931584485,2.45000036,2996.0,2994.3,3.33964584]
["bitfinex","ETHUSD",1768931584486,14.40242468,2996.0,2994.3,3.33964584]
["bitfinex","ETHUSD",1768931584684,14.40242468,2996.0,2994.3,3.3396338]
["bitfinex","ETHUSD",1768931584900,13.85642468,2996.0,2994.2,12.79066987]
["bitfinex","ETHUSD",1768931585205,13.85642468,2996.0,2994.8,12.24366987]
["bitfinex","ETHUSD",1768931585206,1.44024247,2995.9,2994.8,12.24366987]
["bitfinex","ETHUSD",1768931585494,0.546,2996.0,2994.8,12.79066987]
["bitfinex","ETHUSD",1768931585916,0.001,2996.6,2995.0,12.24366987]
["bitfinex","ETHUSD",1768931586058,0.001,2996.6,2994.9,6.098913]
["bitfinex","ETHUSD",1768931586059,0.001,2996.6,2995.2,12.24366987]
["bitfinex","ETHUSD",1768931586257,2.009,2999.4,2995.2,12.24366987]
["bitfinex","ETHUSD",1768931586258,3.33544578,2998.1,2995.7,12.24366987]
["bitfinex","ETHUSD",1768931586567,7.08757926,2998.2,2996.3,12.24366987]
["bitfinex","ETHUSD",1768931586568,1.5883025,2998.0,2996.3,12.24366987]
["bitfinex","ETHUSD",1768931586874,12.49842432,2998.0,2996.4,0.547]
["bitfinex","ETHUSD",1768931587071,12.49842432,2998.0,2996.3,3.88434585]
["bitfinex","ETHUSD",1768931587072,3.3356683,2997.9,2996.3,3.88434585]
["bitfinex","ETHUSD",1768931587272,3.3356683,2997.9,2996.3,19.46546524]
["bitfinex","ETHUSD",1768931587509,11.95242432,2997.8,2995.9,12.24366987]
["bitfinex","ETHUSD",1768931587767,7.08757926,2997.4,2995.6,0.547]
["bitfinex","ETHUSD",1768931588084,0.546,2997.3,2995.6,0.547]
["bitfinex","ETHUSD",1768931588482,12.49842432,2997.3,2995.4,12.24366987]
["bitfinex","ETHUSD",1768931588683,12.49842432,2997.3,2995.5,0.547]
["bitfinex","ETHUSD",1768931588888,12.49842432,2997.3,2995.8,3.33800641]
["bitfinex","ETHUSD",1768931589095,1.24984243,2997.2,2995.8,3.33800641]
["bitfinex","ETHUSD",1768931589397,1.24984243,2997.2,2995.4,12.24366987]
["bitfinex","ETHUSD",1768931589398,11.95242432,2997.0,2995.3,12.79066987]
["bitfinex","ETHUSD",1768931589721,4.58632562,2997.2,2995.6,12.24366987]
["bitfinex","ETHUSD",1768931589861,1.79584243,2997.2,2995.8,12.24366987]
["bitfinex","ETHUSD",1768931590062,7.21892768,2997.2,2995.8,12.24366987]
["bitfinex","ETHUSD",1768931590292,7.21892768,2997.2,2995.9,0.547]
["bitfinex","ETHUSD",1768931590690,3.88246384,2997.2,2995.9,0.547]
["bitfinex","ETHUSD",1768931591002,0.546,2997.2,2995.9,12.79066987]
["bitfinex","ETHUSD",1768931591204,0.546,2997.2,2996.0,15.58142497]
["bitfinex","ETHUSD",1768931591434,6.67044658,2998.3,2996.4,12.24366987]
["bitfinex","ETHUSD",1768931591587,0.546,2998.2,2996.6,12.24366987]
["bitfinex","ETHUSD",1768931591776,0.546,2998.2,2996.7,0.547]
["bitfinex","ETHUSD",1768931591978,0.72164466,2998.1,2996.8,12.24366987]
["bitfinex","ETHUSD",1768931592183,0.546,2998.2,2997.0,12.24366987]
["bitfinex","ETHUSD",1768931592612,0.546,2998.2,2996.5,12.24366987]
["bitfinex","ETHUSD",1768931592811,0.546,2998.2,2996.5,12.79066987]
["bitfinex","ETHUSD",1768931593022,0.546,2998.1,2996.5,12.79066987]
["bitfinex","ETHUSD",1768931593187,3.33555703,2998.0,2996.6,3.33711539]
["bitfinex","ETHUSD",1768931593392,0.3881557,2997.9,2996.5,12.79066987]
["bitfinex","ETHUSD",1768931593619,0.3881557,2997.9,2996.5,12.24366987]
["bitfinex","ETHUSD",1768931593821,0.3881557,2997.9,2996.3,0.547]
["bitfinex","ETHUSD",1768931594022,0.3881557,2997.9,2996.4,3.33727463]
["bitfinex","ETHUSD",1768931594527,0.546,2997.8,2996.5,15.58084406]
["bitfinex","ETHUSD",1768931594698,0.3881557,2997.9,2996.5,18.91807082]
["bitfinex","ETHUSD",1768931595053,0.001,2998.0,2996.7,12.76612921]
["bitfinex","ETHUSD",1768931595183,0.001,2998.0,2996.8,6.67378536]
["bitfinex","ETHUSD",1768931595389,0.001,2998.0,2997.0,12.76612921]
["bitfinex","ETHUSD",1768931595584,0.001,2998.0,2997.0,13.31312921]
["bitfinex","ETHUSD",1768931596221,0.001,2998.0,2997.1,0.547]
["bitfinex","ETHUSD",1768931596616,0.001,2998.0,2996.7,3.33698975]
["bitfinex","ETHUSD",1768931596917,0.001,2998.0,2996.8,0.547]
["bitfinex","ETHUSD",1768931597218,0.001,2998.0,2996.6,3.33710401]
["bitfinex","ETHUSD",1768931597429,0.001,2998.0,2996.7,0.547]
["bitfinex","ETHUSD",1768931597983,0.001,2998.0,2996.0,12.76612921]
["bitfinex","ETHUSD",1768931597984,12.20802324,2998.0,2996.0,12.76612921]
["bitfinex","ETHUSD",1768931598291,12.20802324,2998.0,2996.1,3.33765838]
["bitfinex","ETHUSD",1768931598508,12.20802324,2998.0,2996.1,3.33762966]
["bitfinex","ETHUSD",1768931598824,12.20702324,2997.8,2996.0,13.31312921]
["bitfinex","ETHUSD",1768931599418,6.67178168,2997.7,2996.0,16.65087225]
["bitfinex","ETHUSD",1768931599626,1.88788049,2997.6,2996.0,16.65087225]
["bitfinex","ETHUSD",1768931600403,1.88788049,2997.6,2996.0,12.76612921]
["bitfinex","ETHUSD",1768931600599,14.09490373,2997.6,2995.5,12.76812921]
["bitfinex","ETHUSD",1768931600827,14.09490373,2997.6,2995.7,0.549]
["bitfinex","ETHUSD",1768931601026,14.09490373,2997.6,2996.0,3.3377792]
["bitfinex","ETHUSD",1768931601230,3.07200628,2997.5,2996.0,3.3377792]
["bitfinex","ETHUSD",1768931601408,7.21744944,2997.4,2995.8,6.67599915]
["bitfinex","ETHUSD",1768931601614,7.21744944,2997.4,2995.7,3.88706864]
["bitfinex","ETHUSD",1768931601943,12.20702324,2997.3,2995.7,7.2251866]
["bitfinex","ETHUSD",1768931602140,1.94244727,2997.2,2995.7,7.2251866]
["bitfinex","ETHUSD",1768931602301,1.94244727,2997.2,2995.7,0.549]
["bitfinex","ETHUSD",1768931602507,1.94244727,2997.2,2995.7,0.002]
["bitfinex","ETHUSD",1768931602851,12.20702324,2997.1,2995.7,0.002]
["bitfinex","ETHUSD",1768931603057,12.20702324,2997.1,2995.7,3.34010568]
["bitfinex","ETHUSD",1768931603216,1.41494705,2997.0,2995.7,3.34010568]
["bitfinex","ETHUSD",1768931603422,1.41494705,2997.0,2995.7,12.76812921]
["bitfinex","ETHUSD",1768931603732,0.545,2997.1,2995.9,12.76612921]
["bitfinex","ETHUSD",1768931605446,0.545,2997.1,2996.1,12.76612921]
["bitfinex","ETHUSD",1768931605606,12.20702324,2997.6,2996.1,12.76612921]
["bitfinex","ETHUSD",1768931605812,7.21722684,2997.5,2996.1,12.76612921]
["bitfinex","ETHUSD",1768931606231,0.545,2997.4,2996.1,12.76612921]
["bitfinex","ETHUSD",1768931606430,0.001,2997.0,2996.0,3.33778371]
["bitfinex","ETHUSD",1768931606641,0.001,2997.0,2995.9,3.33984233]
["bitfinex","ETHUSD",1768931606857,0.001,2997.0,2996.0,0.547]
["bitfinex","ETHUSD",1768931607766,0.001,2997.0,2996.2,12.76612921]
["bitfinex","ETHUSD",1768931609350,0.001,2997.0,2995.9,0.549]
["bitfinex","ETHUSD",1768931609645,0.33474473,2997.0,2995.9,3.88682341]
["bitfinex","ETHUSD",1768931609817,3.67142523,2997.0,2995.9,0.549]
["bitfinex","ETHUSD",1768931610142,0.33474473,2997.0,2995.9,16.10599626]
["bitfinex","ETHUSD",1768931610306,0.33474473,2997.0,2995.9,16.65302073]
["bitfinex","ETHUSD",1768931610639,3.67142105,2997.0,2995.9,13.31512921]
["bitfinex","ETHUSD",1768931610816,0.70080671,2996.9,2995.9,13.31512921]
["bitfinex","ETHUSD",1768931611334,0.70080671,2996.9,2995.9,0.002]
["bitfinex","ETHUSD",1768931611907,0.545,2996.8,2995.9,0.002]
["bitfinex","ETHUSD",1768931612733,4.03759156,2996.9,2995.9,0.002]
["bitfinex","ETHUSD",1768931612935,0.545,2996.8,2995.9,0.002]
["bitfinex","ETHUSD",1768931613109,1.03673363,2996.8,2995.9,0.002]
["bitfinex","ETHUSD",1768931613721,6.67400806,2996.7,2995.9,0.002]
["bitfinex","ETHUSD",1768931613931,3.33700403,2996.7,2995.9,0.002]
["bitfinex","ETHUSD",1768931614131,4.37368564,2996.8,2995.9,0.002]
["bitfinex","ETHUSD",1768931614330,7.71063765,2996.8,2995.9,0.002]
["bitfinex","ETHUSD",1768931614548,0.84114444,2996.7,2995.9,0.002]
["bitfinex","ETHUSD",1768931615727,0.001,2997.0,2995.9,12.76812921]
["bitfinex","ETHUSD",1768931615929,0.545,2996.7,2995.9,12.76812921]
["bitfinex","ETHUSD",1768931617455,0.001,2997.0,2995.9,12.76812921]
["bitfinex","ETHUSD",1768931617655,0.546,2997.0,2995.9,12.76812921]
["bitfinex","ETHUSD",1768931617956,0.546,2997.0,2995.9,6.67770069]
["bitfinex","ETHUSD",1768931618159,0.001,2997.0,2996.0,12.76612921]
["bitfinex","ETHUSD",1768931619448,0.001,2997.0,2996.0,13.31312921]
["bitfinex","ETHUSD",1768931619649,3.33770323,2997.0,2996.0,13.31312921]
["bitfinex","ETHUSD",1768931619830,0.001,2997.0,2996.0,16.65090895]
["bitfinex","ETHUSD",1768931620040,0.38927032,2997.0,2996.0,16.65090895]
["bitfinex","ETHUSD",1768931620258,0.38927032,2997.0,2996.0,0.547]
["bitfinex","ETHUSD",1768931621044,0.38927032,2997.0,2996.0,3.88476774]
["bitfinex","ETHUSD",1768931621257,0.38927032,2997.0,2995.9,3.88684501]
["bitfinex","ETHUSD",1768931621463,0.37258993,2996.9,2995.9,3.88689244]
["bitfinex","ETHUSD",1768931621668,0.37258993,2996.9,2996.0,3.33776926]
["bitfinex","ETHUSD",1768931621864,0.37258993,2996.9,2995.9,13.31512921]
["bitfinex","ETHUSD",1768931622040,15.54380458,2996.9,2995.9,0.002]
["bitfinex","ETHUSD",1768931622961,12.20702324,2996.8,2995.9,0.002]
["bitfinex","ETHUSD",1768931623165,12.75202324,2996.7,2995.9,0.002]
["bitfinex","ETHUSD",1768931623842,3.33711539,2996.6,2995.7,0.002]
["bitfinex","ETHUSD",1768931624038,12.53828061,2996.5,2995.7,0.002]
["bitfinex","ETHUSD",1768931625139,7.9494331,2996.6,2995.5,0.002]
["bitfinex","ETHUSD",1768931625140,12.38189614,2996.3,2995.5,0.002]
["bitfinex","ETHUSD",1768931625340,12.38189614,2996.1,2994.7,0.547]
["bitfinex","ETHUSD",1768931625537,12.38189614,2996.1,2994.6,12.88606285]
["bitfinex","ETHUSD",1768931625754,12.38189614,2995.9,2994.6,12.88606285]
["bitfinex","ETHUSD",1768931625954,12.38189614,2995.7,2994.5,0.002]
["bitfinex","ETHUSD",1768931626158,7.0478909,2995.6,2994.5,0.002]
["bitfinex","ETHUSD",1768931626342,12.38189614,2995.5,2994.5,0.002]
["bitfinex","ETHUSD",1768931626553,6.67601308,2995.8,2994.5,12.88806285]
["bitfinex","ETHUSD",1768931626750,0.545,2995.4,2994.5,12.88806285]
["bitfinex","ETHUSD",1768931627468,0.545,2995.3,2994.5,12.88806285]
["bitfinex","ETHUSD",1768931627668,0.545,2995.3,2994.6,12.88606285]
["bitfinex","ETHUSD",1768931628271,7.32609557,2995.9,2994.6,12.88606285]
["bitfinex","ETHUSD",1768931628272,0.545,2995.6,2994.7,12.88606285]
["bitfinex","ETHUSD",1768931628672,0.545,2995.6,2994.5,0.002]
["bitfinex","ETHUSD",1768931628852,0.545,2995.6,2994.5,12.88806285]
["bitfinex","ETHUSD",1768931630040,15.72023698,2995.5,2994.5,0.002]
["bitfinex","ETHUSD",1768931630788,0.545,2995.5,2994.7,12.88806285]
["bitfinex","ETHUSD",1768931630944,0.65028909,2995.9,2994.7,12.88806285]
["bitfinex","ETHUSD",1768931631144,0.545,2995.9,2994.7,12.88806285]
["bitfinex","ETHUSD",1768931631473,12.92689614,2995.9,2994.7,0.002]
["bitfinex","ETHUSD",1768931632174,3.88305522,2995.8,2994.7,0.002]
["bitfinex","ETHUSD",1768931633176,19.60300658,2995.8,2994.7,0.002]
["bitfinex","ETHUSD",1768931633376,2.50630066,2995.7,2994.7,0.002]
["bitfinex","ETHUSD",1768931633558,0.546,2995.6,2994.7,12.88806285]
["bitfinex","ETHUSD",1768931633755,3.33744952,2996.3,2994.7,12.88806285]
["bitfinex","ETHUSD",1768931634070,3.33738693,2996.4,2994.7,12.88806285]
["bitfinex","ETHUSD",1768931634271,3.33738693,2996.4,2994.9,12.88606285]
["bitfinex","ETHUSD",1768931634466,0.546,2996.3,2994.9,12.88606285]
["bitfinex","ETHUSD",1768931634678,12.38189614,2996.5,2995.1,12.88606285]
["bitfinex","ETHUSD",1768931634981,0.546,2996.2,2995.1,12.88606285]
["bitfinex","ETHUSD",1768931636645,0.546,2996.2,2995.2,3.33867521]
["bitfinex","ETHUSD",1768931636986,0.546,2996.1,2995.2,19.56341327]
["bitfinex","ETHUSD",1768931637148,4.61236761,2996.6,2995.3,12.88606285]
["bitfinex","ETHUSD",1768931637349,0.001,2996.8,2995.5,12.88606285]
["bitfinex","ETHUSD",1768931637970,3.33796855,2996.8,2995.5,12.88606285]
["bitfinex","ETHUSD",1768931638354,6.6749371,2996.8,2995.5,12.88606285]
["bitfinex","ETHUSD",1768931638684,19.05683324,2996.8,2995.5,12.88606285]
["bitfinex","ETHUSD",1768931638884,12.38189614,2996.7,2995.1,12.88606285]
["bitfinex","ETHUSD",1768931639089,1.90568332,2996.6,2995.3,3.33856266]
["bitfinex","ETHUSD",1768931639294,14.28757946,2996.6,2995.3,12.88606285]
["bitfinex","ETHUSD",1768931639472,12.38189614,2996.6,2995.3,12.88606285]
["bitfinex","ETHUSD",1768931640562,3.33733813,2996.4,2995.3,12.88606285]
["bitfinex","ETHUSD",1768931640888,12.38189614,2996.3,2995.0,3.88583377]
["bitfinex","ETHUSD",1768931641052,12.77012995,2996.3,2995.0,3.88583377]
["bitfinex","ETHUSD",1768931641257,0.38823381,2996.3,2995.1,12.88606285]
["bitfinex","ETHUSD",1768931641482,0.545,2996.5,2995.4,12.88606285]
["bitfinex","ETHUSD",1768931642412,0.001,2996.8,2995.4,12.88606285]
["bitfinex","ETHUSD",1768931642688,0.545,2996.5,2995.6,12.88606285]
["bitfinex","ETHUSD",1768931642886,0.545,2996.5,2995.5,3.33834084]
["bitfinex","ETHUSD",1768931643089,0.545,2996.5,2995.6,12.88606285]
["bitfinex","ETHUSD",1768931643558,0.001,2996.4,2995.2,12.88606285]
["bitfinex","ETHUSD",1768931643764,0.545,2996.3,2995.3,3.33855834]
["bitfinex","ETHUSD",1768931644069,0.545,2996.3,2995.2,12.88606285]
["bitfinex","ETHUSD",1768931644271,0.545,2996.3,2995.3,3.33855413]
["bitfinex","ETHUSD",1768931644792,0.545,2996.3,2995.2,16.22469169]
["bitfinex","ETHUSD",1768931644995,0.545,2996.3,2995.2,19.5633669]
["bitfinex","ETHUSD",1768931645795,0.001,2996.4,2995.2,19.5633669]
["bitfinex","ETHUSD",1768931645796,0.001,2996.4,2995.3,13.43306285]
["bitfinex","ETHUSD",1768931646789,0.001,2996.4,2995.5,12.88606285]
["bitfinex","ETHUSD",1768931648861,0.545,2996.9,2995.7,12.88606285]
["bitfinex","ETHUSD",1768931649061,0.545,2996.9,2995.7,13.43306285]
["bitfinex","ETHUSD",1768931649690,0.001,2997.0,2995.7,13.43306285]
["bitfinex","ETHUSD",1768931650004,0.546,2997.0,2995.7,13.43306285]
["bitfinex","ETHUSD",1768931650178,0.001,2997.0,2995.7,13.43306285]
["bitfinex","ETHUSD",1768931650377,0.001,2998.0,2996.2,12.88606285]
["bitfinex","ETHUSD",1768931650576,0.545,2997.9,2996.6,12.88606285]
["bitfinex","ETHUSD",1768931650790,1.57283314,2998.0,2996.3,0.547]
["bitfinex","ETHUSD",1768931650791,0.001,2998.0,2996.8,12.88606285]
["bitfinex","ETHUSD",1768931651101,0.001,2998.0,2997.0,12.88606285]
["bitfinex","ETHUSD",1768931651301,0.001,2998.0,2997.2,12.88606285]
["bitfinex","ETHUSD",1768931651600,0.001,2998.0,2997.1,0.547]
["bitfinex","ETHUSD",1768931651601,0.545,2998.5,2997.4,12.88606285]
["bitfinex","ETHUSD",1768931651816,3.33449335,2999.0,2997.4,12.88606285]
["bitfinex","ETHUSD",1768931651817,12.38189614,2999.4,2997.4,12.88606285]
["bitfinex","ETHUSD",1768931651967,0.545,2999.3,2997.6,12.88606285]
["bitfinex","ETHUSD",1768931652168,1.23828961,2999.3,2997.8,12.88606285]
["bitfinex","ETHUSD",1768931652606,3.33496437,2999.5,2997.9,0.547]
["bitfinex","ETHUSD",1768931652786,0.545,2999.4,2998.0,12.88606285]
["bitfinex","ETHUSD",1768931653166,3.33496437,2999.5,2998.1,16.22150863]
["bitfinex","ETHUSD",1768931653167,0.545,2999.3,2998.1,16.22150863]
["bitfinex","ETHUSD",1768931653398,3.33496437,2999.5,2998.1,19.55695441]
["bitfinex","ETHUSD",1768931653597,0.545,2999.3,2998.1,16.22150863]
["bitfinex","ETHUSD",1768931653784,0.545,2999.3,2998.2,12.88606285]
["bitfinex","ETHUSD",1768931654216,0.545,2999.3,2997.9,0.547]
["bitfinex","ETHUSD",1768931654217,12.92689614,2999.3,2997.9,0.547]
["bitfinex","ETHUSD",1768931654421,12.38189614,2999.1,2997.2,12.88606285]
["bitfinex","ETHUSD",1768931654588,12.38189614,2998.9,2997.5,3.33610987]
["bitfinex","ETHUSD",1768931654781,12.38189614,2998.9,2997.2,12.88606285]
["bitfinex","ETHUSD",1768931654986,12.38189614,2998.9,2997.4,3.33614619]
["bitfinex","ETHUSD",1768931655316,12.38189614,2998.9,2997.0,0.547]
["bitfinex","ETHUSD",1768931655317,6.6693344,2998.8,2997.3,12.53293554]
["bitfinex","ETHUSD",1768931655486,12.31267138,2998.7,2997.2,3.33641185]
["bitfinex","ETHUSD",1768931655686,14.31616105,2998.6,2997.2,3.33641185]
["bitfinex","ETHUSD",1768931655882,14.31616105,2998.6,2997.2,6.6728592]
["bitfinex","ETHUSD",1768931656306,14.31616105,2998.6,2997.3,12.53293554]
["bitfinex","ETHUSD",1768931656307,0.545,2998.5,2997.3,12.53293554]
["bitfinex","ETHUSD",1768931656785,0.545,2998.5,2997.2,3.33641185]
["bitfinex","ETHUSD",1768931657285,0.545,2998.5,2997.2,12.53293554]
["bitfinex","ETHUSD",1768931657898,0.001,2998.6,2997.2,12.53293554]
["bitfinex","ETHUSD",1768931658106,0.545,2998.4,2997.2,12.53293554]
["bitfinex","ETHUSD",1768931658413,0.001,2998.6,2997.2,12.53293554]
["bitfinex","ETHUSD",1768931658597,0.545,2998.4,2997.2,12.53293554]
["bitfinex","ETHUSD",1768931659203,0.001,2998.6,2997.4,12.53293554]
["bitfinex","ETHUSD",1768931659397,0.546,2998.6,2997.4,13.07893554]
["bitfinex","ETHUSD",1768931659722,0.001,2998.6,2997.4,13.07893554]
["bitfinex","ETHUSD",1768931660534,0.001,2998.6,2997.6,12.53293554]
["bitfinex","ETHUSD",1768931661230,0.001,2998.6,2997.7,15.86882638]
["bitfinex","ETHUSD",1768931661416,0.001,2998.6,2997.7,19.20471722]
["bitfinex","ETHUSD",1768931662004,0.001,2998.6,2997.8,0.546]
["bitfinex","ETHUSD",1768931662324,0.001,2998.6,2997.8,13.07893554]
["bitfinex","ETHUSD",1768931662536,0.001,2998.6,2997.8,0.546]
["bitfinex","ETHUSD",1768931662710,0.001,2998.6,2997.7,3.33589084]
["bitfinex","ETHUSD",1768931663428,0.001,2998.6,2997.5,13.07893554]
["bitfinex","ETHUSD",1768931663625,0.001,2998.6,2997.5,16.41497204]
["bitfinex","ETHUSD",1768931663928,0.001,2998.6,2997.5,13.07893554]
["bitfinex","ETHUSD",1768931664112,0.001,2998.6,2997.5,16.41497747]
["bitfinex","ETHUSD",1768931664317,0.001,2998.6,2997.6,3.33599514]
["bitfinex","ETHUSD",1768931664625,0.001,2998.6,2997.5,16.41504834]
["bitfinex","ETHUSD",1768931664801,0.001,2998.6,2997.5,13.07893554]
["bitfinex","ETHUSD",1768931665333,0.001,2998.6,2997.5,16.4149848]
["bitfinex","ETHUSD",1768931666230,1.84481194,2998.6,2997.5,16.76673047]
["bitfinex","ETHUSD",1768931666432,1.84481194,2998.6,2997.5,19.75109822]
["bitfinex","ETHUSD",1768931666634,2.38981194,2998.6,2997.5,19.75109822]
["bitfinex","ETHUSD",1768931666814,1.84481194,2998.6,2997.5,19.75109822]
["bitfinex","ETHUSD",1768931667234,0.546,2998.6,2997.6,12.53293554]
["bitfinex","ETHUSD",1768931667432,0.001,2998.6,2997.7,3.33589084]
["bitfinex","ETHUSD",1768931667731,0.001,2998.6,2997.8,12.53293554]
["bitfinex","ETHUSD",1768931668049,7.03449515,2999.4,2997.7,6.67178168]
["bitfinex","ETHUSD",1768931668050,0.001,2999.5,2998.0,12.53293554]
["bitfinex","ETHUSD",1768931668209,0.001,2999.5,2997.9,0.546]
["bitfinex","ETHUSD",1768931668210,0.001,2999.5,2998.2,12.53293554]
["bitfinex","ETHUSD",1768931668537,0.001,2999.5,2998.3,13.07893554]
["bitfinex","ETHUSD",1768931668741,3.33390133,2999.5,2998.3,13.07893554]
["bitfinex","ETHUSD",1768931668941,0.545,2999.4,2998.3,0.546]
["bitfinex","ETHUSD",1768931669147,0.77825922,2999.6,2998.3,13.07893554]
["bitfinex","ETHUSD",1768931669345,0.77825922,2999.6,2998.5,12.53293554]
["bitfinex","ETHUSD",1768931669531,0.77825922,2999.6,2998.9,12.53293554]
["bitfinex","ETHUSD",1768931669840,1e-08,2999.6,2999.0,27.17131]
["bitfinex","ETHUSD",1768931670010,1e-08,2999.6,2999.1,12.53293554]
["bitfinex","ETHUSD",1768931670838,0.37700001,3000.5,2999.1,12.53293554]
["bitfinex","ETHUSD",1768931671207,11.76767138,3000.9,2999.3,12.53293554]
["bitfinex","ETHUSD",1768931671411,2.05500651,3000.8,2999.5,6.66777796]
["bitfinex","ETHUSD",1768931672629,2.05500651,3000.8,2999.5,19.2007135]
["bitfinex","ETHUSD",1768931672827,5.38750312,3000.8,2999.5,15.86682452]
["bitfinex","ETHUSD",1768931673051,17.1551745,3000.8,2999.5,3.33388898]
["bitfinex","ETHUSD",1768931673351,1.71551745,3000.7,2999.5,6.66777796]
["bitfinex","ETHUSD",1768931673515,0.545,3000.6,2999.5,6.66777796]
["bitfinex","ETHUSD",1768931674260,0.545,3000.6,2999.5,19.2007135]
["bitfinex","ETHUSD",1768931674826,11.76767138,3001.2,2999.6,12.53293554]
["bitfinex","ETHUSD",1768931675032,1.17676714,3001.1,2999.8,12.53293554]
["bitfinex","ETHUSD",1768931675468,0.545,3001.0,2999.8,12.53293554]
["bitfinex","ETHUSD",1768931675639,0.545,3001.1,3000.0,12.53293554]
["bitfinex","ETHUSD",1768931676157,15.09925754,3001.6,3000.0,12.53293554]
["bitfinex","ETHUSD",1768931676355,0.545,3001.5,3000.0,12.53293554]
["bitfinex","ETHUSD",1768931676572,1.89758437,3001.4,3000.0,12.53293554]
["bitfinex","ETHUSD",1768931676736,3.33112725,3002.0,3000.0,12.53293554]
["bitfinex","ETHUSD",1768931676737,11.76767138,3002.0,3000.1,24.544141]
["bitfinex","ETHUSD",1768931676936,0.545,3001.9,3000.2,13.07893554]
["bitfinex","ETHUSD",1768931677281,12.31267138,3001.9,3000.2,0.546]
["bitfinex","ETHUSD",1768931677574,11.76767138,3001.7,3000.2,3.87906422]
["bitfinex","ETHUSD",1768931677736,11.76767138,3001.7,3000.2,0.546]
["bitfinex","ETHUSD",1768931677937,11.76767138,3001.5,2999.8,13.07893554]
["bitfinex","ETHUSD",1768931678138,11.76767138,3001.4,2999.8,13.07893554]
["bitfinex","ETHUSD",1768931678393,12.31267138,3001.4,2999.8,13.07893554]
["bitfinex","ETHUSD",1768931678683,11.76767138,3001.4,2999.9,12.53293554]
["bitfinex","ETHUSD",1768931678975,12.31267138,3001.3,3000.0,3.33328242]
["bitfinex","ETHUSD",1768931679172,1.23126714,3001.2,2999.9,15.86635425]
["bitfinex","ETHUSD",1768931679375,0.545,3001.1,3000.0,3.33330121]
["bitfinex","ETHUSD",1768931679548,3.87719939,3001.1,2999.9,12.53293554]
["bitfinex","ETHUSD",1768931679749,11.76767138,3002.5,3000.7,12.53293554]
["bitfinex","ETHUSD",1768931679944,6.66089388,3002.6,3000.7,12.53293554]
["bitfinex","ETHUSD",1768931679945,11.76767138,3002.3,3000.8,0.546]
["bitfinex","ETHUSD",1768931680447,0.545,3002.4,3000.8,0.546]
["bitfinex","ETHUSD",1768931680448,11.76767138,3002.1,3000.8,0.546]
["bitfinex","ETHUSD",1768931680641,11.76767138,3001.9,3000.8,0.546]
["bitfinex","ETHUSD",1768931681039,11.76767138,3001.9,3000.5,0.546]
["bitfinex","ETHUSD",1768931681343,11.76767138,3001.9,3000.5,0.002]
["bitfinex","ETHUSD",1768931681344,12.31267138,3001.8,3000.5,0.002]
["bitfinex","ETHUSD",1768931681574,0.001,3001.4,3000.5,0.002]
["bitfinex","ETHUSD",1768931681778,11.76867138,3001.4,3000.5,0.002]
["bitfinex","ETHUSD",1768931681984,1.17686714,3001.3,3000.5,0.002]
["bitfinex","ETHUSD",1768931682289,11.76767138,3002.6,3000.8,21.634577]
["bitfinex","ETHUSD",1768931682450,11.76767138,3002.6,3000.9,12.53293554]
["bitfinex","ETHUSD",1768931682675,11.76767138,3002.5,3000.9,12.53293554]
["bitfinex","ETHUSD",1768931682863,13.2774858,3002.4,3001.0,0.546]
["bitfinex","ETHUSD",1768931683068,13.2774858,3002.4,3001.0,13.07893554]
["bitfinex","ETHUSD",1768931683661,15.76472987,3002.3,3001.0,12.53293554]
["bitfinex","ETHUSD",1768931683862,11.88895014,3002.2,3000.8,3.33237928]
["bitfinex","ETHUSD",1768931684043,11.88895014,3002.0,3000.9,3.3323269]
["bitfinex","ETHUSD",1768931684242,1.90955096,3002.1,3000.6,12.66947744]
["bitfinex","ETHUSD",1768931684443,1.50981442,3002.4,3001.1,12.12347744]
["bitfinex","ETHUSD",1768931684665,7.20590448,3002.6,3001.1,12.66947744]
["bitfinex","ETHUSD",1768931684871,3.87544694,3002.6,3001.1,12.66947744]
["bitfinex","ETHUSD",1768931685083,15.79829199,3002.6,3001.1,12.66947744]
["bitfinex","ETHUSD",1768931685249,12.46784505,3002.6,3001.1,12.66947744]
["bitfinex","ETHUSD",1768931685654,15.79830103,3002.6,3001.2,3.33200053]
["bitfinex","ETHUSD",1768931685854,1.91286564,3002.5,3001.2,3.33200053]
["bitfinex","ETHUSD",1768931686190,1.91286564,3002.5,3001.3,12.11294407]
["bitfinex","ETHUSD",1768931686342,0.545,3002.6,3001.3,12.11294407]
["bitfinex","ETHUSD",1768931686674,12.46784505,3003.0,3001.3,12.11294407]
["bitfinex","ETHUSD",1768931687473,11.92284505,3003.0,3001.3,12.11294407]
["bitfinex","ETHUSD",1768931687844,11.92284505,3003.0,3001.5,12.11294407]
["bitfinex","ETHUSD",1768931688047,11.92284505,3003.2,3001.6,12.65894407]
["bitfinex","ETHUSD",1768931688251,7.03449515,3003.5,3001.6,12.65894407]
["bitfinex","ETHUSD",1768931688452,0.545,3003.1,3001.6,12.65894407]
["bitfinex","ETHUSD",1768931688755,0.544,3003.1,3001.6,12.65894407]
["bitfinex","ETHUSD",1768931689175,18.9573402,3003.5,3001.6,12.65894407]
["bitfinex","ETHUSD",1768931689379,0.544,3003.2,3001.7,12.11294407]
["bitfinex","ETHUSD",1768931689676,1.89573402,3003.4,3001.7,12.11294407]
["bitfinex","ETHUSD",1768931689677,13.81857907,3003.4,3001.7,12.11294407]
["bitfinex","ETHUSD",1768931689992,13.81857907,3003.4,3001.9,12.11294407]
["bitfinex","ETHUSD",1768931690696,0.544,3003.3,3001.9,12.11294407]
["bitfinex","ETHUSD",1768931690856,11.92284505,3003.7,3001.9,12.11294407]
["bitfinex","ETHUSD",1768931691055,0.33502297,3003.8,3002.1,12.11294407]
["bitfinex","ETHUSD",1768931691256,0.33502297,3003.8,3002.3,12.11294407]
["bitfinex","ETHUSD",1768931691508,0.87902297,3003.8,3002.3,12.11294407]
["bitfinex","ETHUSD",1768931691685,0.544,3003.7,3002.3,12.11294407]
["bitfinex","ETHUSD",1768931691860,0.544,3003.7,3002.4,18.77428165]
["bitfinex","ETHUSD",1768931692195,12.46684505,3003.7,3002.4,15.44361286]
["bitfinex","ETHUSD",1768931692403,0.544,3003.6,3002.4,18.77428165]
["bitfinex","ETHUSD",1768931693123,11.92284505,3006.8,3004.6,0.17385222]
["bitfinex","ETHUSD",1768931693267,11.92284505,3006.1,3004.6,0.17385222]
["bitfinex","ETHUSD",1768931693465,11.92284505,3005.7,3003.6,0.17347088]
["bitfinex","ETHUSD",1768931693667,11.92284505,3005.2,3003.6,0.16342047]
["bitfinex","ETHUSD",1768931693907,11.92284505,3005.2,3004.6,0.585]
["bitfinex","ETHUSD",1768931693908,1.89573402,3005.1,3004.6,0.585]
["bitfinex","ETHUSD",1768931694210,1.89573402,3005.1,3003.6,0.16342047]
["bitfinex","ETHUSD",1768931694211,7.03449515,3004.8,3003.6,0.16342047]
["bitfinex","ETHUSD",1768931694362,11.92284505,3004.7,3003.6,0.16342047]
["bitfinex","ETHUSD",1768931694802,0.544,3004.6,3003.6,0.16342047]
["bitfinex","ETHUSD",1768931694981,1.2466845,3004.5,3003.6,0.16342047]
["bitfinex","ETHUSD",1768931695169,1.2466845,3004.5,3003.6,0.04809495]
["bitfinex","ETHUSD",1768931695370,0.544,3004.4,3003.6,0.04809495]
["bitfinex","ETHUSD",1768931695903,11.92284505,3004.2,3002.6,3.33037932]
["bitfinex","ETHUSD",1768931696098,11.92284505,3004.2,3002.4,12.11294407]
["bitfinex","ETHUSD",1768931696420,11.92284505,3004.0,3002.5,3.33048647]
["bitfinex","ETHUSD",1768931696615,0.544,3003.9,3002.4,3.33062757]
["bitfinex","ETHUSD",1768931696982,0.544,3003.8,3002.9,3.33009611]
["bitfinex","ETHUSD",1768931697186,3.32856239,3004.3,3002.6,12.11294407]
["bitfinex","ETHUSD",1768931697187,0.544,3003.7,3002.8,3.33015849]
["bitfinex","ETHUSD",1768931698034,0.544,3003.7,3002.7,3.33033603]
["bitfinex","ETHUSD",1768931698183,0.544,3003.7,3002.6,15.44337413]
["bitfinex","ETHUSD",1768931698623,0.544,3003.7,3002.6,12.11294407]
["bitfinex","ETHUSD",1768931698877,3.87325806,3003.7,3002.4,3.3306434]
["bitfinex","ETHUSD",1768931699118,0.544,3003.7,3002.6,15.44339101]
["bitfinex","ETHUSD",1768931699307,0.544,3003.7,3002.6,12.11294407]
["bitfinex","ETHUSD",1768931699482,0.544,3003.7,3002.6,15.44337571]
["bitfinex","ETHUSD",1768931699886,0.544,3003.7,3002.6,12.11294407]
["bitfinex","ETHUSD",1768931700092,15.7960871,3003.7,3002.0,12.11294407]
["bitfinex","ETHUSD",1768931700307,1.57960871,3003.6,3002.0,12.11294407]
["bitfinex","ETHUSD",1768931700505,1.57960871,3003.6,3002.2,3.33085101]
["bitfinex","ETHUSD",1768931700727,1.57960871,3003.6,3002.1,3.33096476]
["bitfinex","ETHUSD",1768931700938,13.50245376,3003.6,3002.0,12.11294407]
["bitfinex","ETHUSD",1768931701094,13.99333884,3003.5,3001.7,12.65894407]
["bitfinex","ETHUSD",1768931701294,0.544,3003.4,3001.9,3.33120264]
["bitfinex","ETHUSD",1768931701544,13.99333884,3003.5,3002.2,3.330813]
["bitfinex","ETHUSD",1768931701702,1.55729476,3003.4,3002.5,3.33049689]
["bitfinex","ETHUSD",1768931701889,1.55729476,3003.4,3002.3,3.33075967]
["bitfinex","ETHUSD",1768931701890,3.3291286,3003.8,3002.3,12.11294407]
["bitfinex","ETHUSD",1768931702200,3.3291286,3003.8,3002.1,3.33095178]
["bitfinex","ETHUSD",1768931702201,12.46684505,3003.7,3002.1,3.33095178]
["bitfinex","ETHUSD",1768931702394,12.46684505,3003.7,3001.8,3.33127002]
["bitfinex","ETHUSD",1768931702395,11.92284505,3003.4,3001.8,3.33127002]
["bitfinex","ETHUSD",1768931702719,13.81857907,3003.3,3001.5,15.44453786]
["bitfinex","ETHUSD",1768931702904,7.03449515,3003.5,3001.4,0.546]
["bitfinex","ETHUSD",1768931702905,11.92284505,3003.0,3001.4,0.546]
["bitfinex","ETHUSD",1768931703107,18.9573402,3003.0,3001.4,3.33170611]
["bitfinex","ETHUSD",1768931703423,18.9573402,3002.5,3000.7,12.11294407]
["bitfinex","ETHUSD",1768931703621,11.92284505,3002.4,3000.7,12.11294407]
["bitfinex","ETHUSD",1768931703785,1.89573402,3002.3,3000.7,12.11294407]
["bitfinex","ETHUSD",1768931704016,3.33100163,3002.1,3000.7,12.11294407]
["bitfinex","ETHUSD",1768931704215,11.92284505,3002.0,3000.5,0.002]
["bitfinex","ETHUSD",1768931704439,11.92284505,3001.9,3000.5,0.002]
["bitfinex","ETHUSD",1768931704721,11.92284505,3001.9,3000.1,0.002]
["bitfinex","ETHUSD",1768931705042,11.92284505,3001.3,3000.1,0.002]
["bitfinex","ETHUSD",1768931705222,0.544,3001.2,3000.1,0.002]
["bitfinex","ETHUSD",1768931705935,3.33211155,3001.1,3000.1,0.002]
["bitfinex","ETHUSD",1768931706318,3.8760448,3001.2,2999.5,18.77872817]
["bitfinex","ETHUSD",1768931706519,3.8760448,3001.2,2999.5,18.78072817]
["bitfinex","ETHUSD",1768931706720,1.57988898,3001.1,2999.5,18.78072817]
["bitfinex","ETHUSD",1768931707164,1.57988898,3001.1,2999.5,15.44683919]
["bitfinex","ETHUSD",1768931707319,1.57988898,3001.1,2999.5,18.78072817]
["bitfinex","ETHUSD",1768931707829,1.57988898,3001.1,2999.5,15.44683919]
["bitfinex","ETHUSD",1768931708032,11.92284505,3000.9,2999.5,0.002]
["bitfinex","ETHUSD",1768931708325,18.9573402,3000.6,2999.5,0.002]
["bitfinex","ETHUSD",1768931708530,0.544,3000.5,2999.5,0.002]
["bitfinex","ETHUSD",1768931708732,11.92284505,3000.6,2999.5,0.002]
["bitfinex","ETHUSD",1768931708930,17.03116292,3001.0,2999.5,6.66972649]
["bitfinex","ETHUSD",1768931708931,1.1922845,3000.5,2999.5,6.66972649]
["bitfinex","ETHUSD",1768931709145,1.1922845,3000.5,2999.5,0.002]
["bitfinex","ETHUSD",1768931709146,0.544,3000.5,2999.5,0.002]
["bitfinex","ETHUSD",1768931709329,7.03449515,3000.3,2998.9,0.002]
["bitfinex","ETHUSD",1768931709534,11.92284505,3000.2,2998.9,0.33566175]
["bitfinex","ETHUSD",1768931709740,11.92284505,3000.2,2998.9,3.33653397]
["bitfinex","ETHUSD",1768931709948,0.544,3000.1,2999.1,3.33433363]
["bitfinex","ETHUSD",1768931710134,0.544,3000.0,2999.1,6.66866726]
["bitfinex","ETHUSD",1768931710320,11.92284505,3000.7,2999.1,6.66866726]
["bitfinex","ETHUSD",1768931710522,2.43973402,3000.6,2999.2,12.11294407]
["bitfinex","ETHUSD",1768931710824,0.544,3000.5,2999.2,12.11294407]
["bitfinex","ETHUSD",1768931711654,18.9573402,3001.3,2999.2,12.11294407]
["bitfinex","ETHUSD",1768931711853,0.544,3001.2,2999.4,12.11294407]
["bitfinex","ETHUSD",1768931712069,11.92284505,3001.1,2999.5,3.33388898]
["bitfinex","ETHUSD",1768931712360,11.92284505,3001.1,2999.5,6.66777796]
["bitfinex","ETHUSD",1768931712522,1.9130939,3001.0,2999.5,6.66777796]
["bitfinex","ETHUSD",1768931713262,1.9130939,3001.0,2999.6,12.11294407]
["bitfinex","ETHUSD",1768931713461,0.544,3000.9,2999.6,12.11294407]
["bitfinex","ETHUSD",1768931713625,1.1922845,3001.8,2999.8,12.11294407]
["bitfinex","ETHUSD",1768931713959,0.544,3001.7,3000.0,12.11294407]
["bitfinex","ETHUSD",1768931714169,0.544,3001.6,3000.0,12.11294407]
["bitfinex","ETHUSD",1768931714840,15.2541085,3001.9,3000.0,12.11294407]
["bitfinex","ETHUSD",1768931715036,2.40253719,3001.8,3000.2,12.36954342]
["bitfinex","ETHUSD",1768931715854,1.85853719,3001.8,3000.2,12.36954342]
["bitfinex","ETHUSD",1768931716027,5.18990445,3001.8,3000.3,6.66600006]
["bitfinex","ETHUSD",1768931716229,5.18990445,3001.8,3000.3,19.03554348]
["bitfinex","ETHUSD",1768931716230,0.544,3001.7,3000.3,19.03554348]
["bitfinex","ETHUSD",1768931716668,1.85853719,3001.8,3000.3,19.03554348]
["bitfinex","ETHUSD",1768931716829,0.544,3001.6,3000.3,22.36854351]
["bitfinex","ETHUSD",1768931717030,1.85853719,3001.8,3000.4,12.36954342]
["bitfinex","ETHUSD",1768931717230,15.51240748,3002.3,3000.4,12.36954342]
["bitfinex","ETHUSD",1768931717431,12.72560419,3002.2,3000.4,12.36954342]
["bitfinex","ETHUSD",1768931717858,12.72560419,3002.2,3000.3,6.66600006]
["bitfinex","ETHUSD",1768931717859,12.18160419,3002.0,3000.3,6.66600006]
["bitfinex","ETHUSD",1768931718025,12.18160419,3002.0,3000.2,12.36954342]
["bitfinex","ETHUSD",1768931718026,1.92160993,3001.9,3000.2,12.36954342]
["bitfinex","ETHUSD",1768931718535,0.001,3001.5,3000.2,12.36954342]
["bitfinex","ETHUSD",1768931718733,0.545,3001.4,3000.2,12.36954342]
["bitfinex","ETHUSD",1768931720066,0.545,3001.4,3000.3,6.66600006]
["bitfinex","ETHUSD",1768931720444,0.545,3001.4,3000.3,3.33300003]
["bitfinex","ETHUSD",1768931720648,0.545,3001.4,3000.2,15.70260121]
["bitfinex","ETHUSD",1768931720843,0.545,3001.4,3000.2,19.03571233]
["bitfinex","ETHUSD",1768931721558,3.87678717,3001.4,3000.2,3.33300649]
["bitfinex","ETHUSD",1768931721760,1.60593914,3001.3,3000.2,3.33300649]
["bitfinex","ETHUSD",1768931722135,0.544,3001.2,3000.2,3.33300649]
["bitfinex","ETHUSD",1768931722774,0.544,3001.1,3000.2,3.33307056]
["bitfinex","ETHUSD",1768931723266,0.544,3001.1,2999.9,12.36954342]
["bitfinex","ETHUSD",1768931723466,0.545,3001.0,3000.2,3.33309516]
["bitfinex","ETHUSD",1768931723759,0.545,3001.0,3000.1,3.33312516]
["bitfinex","ETHUSD",1768931723962,0.545,3001.0,2999.9,12.36954342]
["bitfinex","ETHUSD",1768931724166,0.545,3001.0,3000.0,6.66663051]
["bitfinex","ETHUSD",1768931725664,1.60593914,3001.3,3000.1,12.36954342]
["bitfinex","ETHUSD",1768931725842,0.545,3001.4,3000.1,12.36954342]
["bitfinex","ETHUSD",1768931726042,0.545,3001.4,3000.3,12.36954342]
["bitfinex","ETHUSD",1768931726568,3.8767797,3001.4,3000.3,12.36954342]
["bitfinex","ETHUSD",1768931726776,0.545,3001.4,3000.3,12.36954342]
["bitfinex","ETHUSD",1768931726974,0.38777663,3001.3,3000.3,12.36954342]
["bitfinex","ETHUSD",1768931727638,12.56938082,3001.3,2999.9,12.91554342]
["bitfinex","ETHUSD",1768931728042,12.56938082,3001.3,3000.1,3.33313371]
["bitfinex","ETHUSD",1768931728368,3.71970411,3001.3,3000.1,12.36954342]
["bitfinex","ETHUSD",1768931728564,0.42647041,3001.2,3000.1,12.36954342]
["bitfinex","ETHUSD",1768931728898,12.6080746,3001.2,2999.5,12.36954342]
["bitfinex","ETHUSD",1768931729094,12.6080746,3001.2,2999.3,3.33404921]
["bitfinex","ETHUSD",1768931729095,12.18160419,3000.5,2999.3,3.33404921]
["bitfinex","ETHUSD",1768931729257,0.545,3000.4,2999.2,12.36954342]
["bitfinex","ETHUSD",1768931729452,2.41158181,3000.4,2999.2,12.36954342]
["bitfinex","ETHUSD",1768931729875,14.593186,3000.4,2999.2,12.36954342]
["bitfinex","ETHUSD",1768931730101,0.545,3000.3,2999.2,12.36954342]
["bitfinex","ETHUSD",1768931730285,0.545,3000.3,2999.3,3.33405853]
["bitfinex","ETHUSD",1768931730456,2.33760537,3000.3,2999.3,3.33405853]
["bitfinex","ETHUSD",1768931730770,5.67060711,3000.3,2999.2,15.70373053]
["bitfinex","ETHUSD",1768931730968,5.67060711,3000.3,2999.1,3.33431837]
["bitfinex","ETHUSD",1768931731364,2.33760537,3000.3,2999.2,3.3341981]
["bitfinex","ETHUSD",1768931731569,0.545,3000.2,2999.2,19.03796397]
["bitfinex","ETHUSD",1768931731884,0.545,3000.2,2999.2,15.70374152]
["bitfinex","ETHUSD",1768931732088,0.545,3000.2,2999.2,12.36954342]
["bitfinex","ETHUSD",1768931732287,3.87821287,3000.2,2999.2,12.36954342]
["bitfinex","ETHUSD",1768931732886,0.545,3000.2,2999.2,3.33421702]
["bitfinex","ETHUSD",1768931733090,12.18160419,3000.6,2999.2,15.70376044]
["bitfinex","ETHUSD",1768931733258,0.545,3000.5,2999.2,6.66843947]
["bitfinex","ETHUSD",1768931733576,0.545,3000.5,2999.3,12.36954342]
["bitfinex","ETHUSD",1768931733975,15.51432415,3000.6,2999.3,12.36954342]
["bitfinex","ETHUSD",1768931733976,18.84704411,3000.6,2999.3,12.36954342]
["bitfinex","ETHUSD",1768931734273,6.66577788,3000.4,2999.3,12.36954342]
["bitfinex","ETHUSD",1768931734477,18.84738207,3000.4,2999.0,12.36954342]
["bitfinex","ETHUSD",1768931734678,15.51449313,3000.4,2999.1,12.36954342]
["bitfinex","ETHUSD",1768931734860,18.84738207,3000.4,2999.1,12.36954342]
["bitfinex","ETHUSD",1768931735062,18.84738207,3000.4,2999.1,15.70386071]
["bitfinex","ETHUSD",1768931735388,1.93923821,3000.3,2999.2,3.33421139]
["bitfinex","ETHUSD",1768931735691,0.545,3000.2,2999.3,3.33409112]
["bitfinex","ETHUSD",1768931735858,0.545,3000.2,2999.2,12.36954342]
["bitfinex","ETHUSD",1768931736060,0.545,3000.2,2998.9,0.002]
["bitfinex","ETHUSD",1768931736061,12.72660419,3000.2,2998.9,12.37154342]
["bitfinex","ETHUSD",1768931736299,15.51482641,3000.1,2998.9,12.37154342]
["bitfinex","ETHUSD",1768931736488,1.60598264,3000.0,2998.9,15.70609741]
["bitfinex","ETHUSD",1768931737191,1.60598264,3000.0,2998.9,15.70609277]
["bitfinex","ETHUSD",1768931738163,12.18160419,3000.0,2998.9,0.002]
["bitfinex","ETHUSD",1768931738360,12.18160419,2999.9,2998.9,0.002]
["bitfinex","ETHUSD",1768931738978,14.1208424,3000.3,2998.9,12.37154342]
["bitfinex","ETHUSD",1768931739180,0.545,3000.2,2998.9,12.37154342]
["bitfinex","ETHUSD",1768931739490,0.545,3000.1,2998.9,12.37154342]
["bitfinex","ETHUSD",1768931739678,12.18160419,3001.0,2999.0,12.36954342]
["bitfinex","ETHUSD",1768931739882,16.05893782,3000.9,2999.0,12.36954342]
["bitfinex","ETHUSD",1768931740084,0.001,3001.1,2999.3,26.35743]
["bitfinex","ETHUSD",1768931740406,0.001,3001.1,2999.1,0.546]
["bitfinex","ETHUSD",1768931740407,0.545,3001.0,2999.6,12.36954342]
["bitfinex","ETHUSD",1768931740600,0.38781675,3000.9,2999.6,12.36954342]
["bitfinex","ETHUSD",1768931740806,0.93281675,3000.9,2999.6,12.36954342]
["bitfinex","ETHUSD",1768931740978,13.11442094,3000.9,2999.6,12.36954342]
["bitfinex","ETHUSD",1768931741869,0.001,2999.7,2999.6,12.36954342]
["bitfinex","ETHUSD",1768931742070,0.545,3000.4,2999.6,12.36954342]
["bitfinex","ETHUSD",1768931742593,0.545,3000.4,2999.5,3.33388898]
["bitfinex","ETHUSD",1768931742898,0.545,3000.4,2999.5,3.33380183]
["bitfinex","ETHUSD",1768931743900,0.545,3000.4,2999.1,0.002]
["bitfinex","ETHUSD",1768931743901,13.12912751,3000.4,2999.1,0.002]
["bitfinex","ETHUSD",1768931744065,16.4620445,3000.4,2999.1,0.002]
["bitfinex","ETHUSD",1768931744269,16.4620445,3000.4,2999.1,3.33627986]
["bitfinex","ETHUSD",1768931744270,1.97948591,3000.3,2999.1,3.33627986]
["bitfinex","ETHUSD",1768931744502,1.97948591,3000.3,2999.1,15.76950373]
["bitfinex","ETHUSD",1768931744874,5.31251806,3000.3,2999.1,15.76950223]
["bitfinex","ETHUSD",1768931745077,1.97948591,3000.3,2999.1,19.10383586]
["bitfinex","ETHUSD",1768931745798,5.31250191,3000.3,2999.1,12.43522387]
["bitfinex","ETHUSD",1768931746006,14.41212464,3000.2,2999.1,0.002]
["bitfinex","ETHUSD",1768931746879,12.5679617,3000.0,2999.1,0.002]
["bitfinex","ETHUSD",1768931747070,0.545,2999.9,2999.1,0.002]
["bitfinex","ETHUSD",1768931747471,13.1129617,2999.9,2999.1,0.002]
["bitfinex","ETHUSD",1768931747700,1.31129617,2999.8,2999.1,0.002]
["bitfinex","ETHUSD",1768931747910,1.85629617,2999.8,2999.1,0.002]
["bitfinex","ETHUSD",1768931748407,1.31129617,2999.8,2999.1,0.002]
["bitfinex","ETHUSD",1768931748597,0.545,2999.7,2999.1,0.002]
["bitfinex","ETHUSD",1768931748973,1.31129617,2999.8,2999.1,0.002]
["bitfinex","ETHUSD",1768931749184,0.545,2999.7,2999.1,12.15231867]
["bitfinex","ETHUSD",1768931749400,0.545,2999.8,2999.1,12.15231867]
["bitfinex","ETHUSD",1768931749980,0.545,2999.8,2999.1,0.002]
["bitfinex","ETHUSD",1768931750186,13.1129617,2999.8,2999.1,0.002]
["bitfinex","ETHUSD",1768931750716,13.1129617,2999.8,2998.9,0.002]
["bitfinex","ETHUSD",1768931751036,12.5679617,2999.6,2998.2,12.15031867]
["bitfinex","ETHUSD",1768931751519,12.5679617,2999.6,2998.2,15.48563045]
["bitfinex","ETHUSD",1768931752187,13.1129617,2999.5,2998.2,15.48563045]
["bitfinex","ETHUSD",1768931752600,13.1129617,2999.5,2998.2,18.82096498]
["bitfinex","ETHUSD",1768931752784,1.31129617,2999.4,2998.2,15.48563045]
["bitfinex","ETHUSD",1768931752985,4.64532897,2999.4,2998.2,15.48563045]
["bitfinex","ETHUSD",1768931753301,13.1129617,2999.3,2998.1,3.33534384]
["bitfinex","ETHUSD",1768931753503,2.10923235,2999.2,2998.1,3.33534384]
["bitfinex","ETHUSD",1768931753918,0.545,2999.1,2998.2,3.33531023]
["bitfinex","ETHUSD",1768931754090,1.31129617,2999.4,2998.9,0.002]
["bitfinex","ETHUSD",1768931754291,0.545,2999.3,2998.9,0.002]
["bitfinex","ETHUSD",1768931754935,6.66711114,2999.8,2998.9,0.002]
["bitfinex","ETHUSD",1768931754936,15.90151727,2999.8,2998.9,0.002]
["bitfinex","ETHUSD",1768931755083,4.54557717,2999.7,2998.9,0.002]
["bitfinex","ETHUSD",1768931755433,12.5679617,2999.6,2998.9,0.002]
["bitfinex","ETHUSD",1768931757015,4.54550133,2999.7,2998.9,0.002]
["bitfinex","ETHUSD",1768931757217,1.21181111,2999.7,2998.9,0.002]
["bitfinex","ETHUSD",1768931757590,0.45454336,2999.6,2998.9,0.002]
["bitfinex","ETHUSD",1768931757793,0.66681111,2999.7,2998.9,0.002]
["bitfinex","ETHUSD",1768931757990,0.545,2999.6,2998.9,0.002]
["bitfinex","ETHUSD",1768931758186,0.001,2999.9,2998.9,12.15231867]
["bitfinex","ETHUSD",1768931758389,0.545,2999.8,2998.9,12.15231867]
["bitfinex","ETHUSD",1768931759325,0.001,2999.9,2998.9,12.15231867]
["bitfinex","ETHUSD",1768931759626,0.545,2999.8,2998.9,15.48684671]
["bitfinex","ETHUSD",1768931759981,0.001,2999.9,2998.9,15.48684671]
["bitfinex","ETHUSD",1768931759982,0.001,2999.9,2999.0,12.15031867]
["bitfinex","ETHUSD",1768931760217,0.545,2999.7,2999.0,12.15031867]
["bitfinex","ETHUSD",1768931761392,0.545,2999.7,2999.0,15.48469098]
["bitfinex","ETHUSD",1768931761809,0.545,2999.7,2999.1,12.15031867]
["bitfinex","ETHUSD",1768931762015,0.545,2999.7,2998.9,0.002]
["bitfinex","ETHUSD",1768931762387,0.545,2999.7,2999.0,15.48474338]
["bitfinex","ETHUSD",1768931762588,0.545,2999.8,2999.1,12.15031867]
["bitfinex","ETHUSD",1768931763117,0.545,2999.8,2998.9,0.002]
["bitfinex","ETHUSD",1768931764040,3.87857262,2999.8,2998.9,0.002]
["bitfinex","ETHUSD",1768931764253,12.5679617,2999.7,2998.9,0.002]
["bitfinex","ETHUSD",1768931764419,14.54597239,2999.6,2998.9,0.002]
["bitfinex","ETHUSD",1768931765017,14.54597239,2999.6,2998.2,12.15031867]
["bitfinex","ETHUSD",1768931765355,1.97801069,2999.6,2998.6,12.15031867]
["bitfinex","ETHUSD",1768931765555,12.5689617,2999.9,2998.8,12.15031867]
["bitfinex","ETHUSD",1768931765725,0.001,2999.5,2998.8,12.15031867]
["bitfinex","ETHUSD",1768931765927,0.546,2999.5,2998.8,12.15031867]
["bitfinex","ETHUSD",1768931766525,0.546,2999.5,2998.6,3.33486079]
["bitfinex","ETHUSD",1768931766739,0.546,2999.5,2998.6,15.48517946]
["bitfinex","ETHUSD",1768931767140,0.001,2999.5,2998.7,12.15031867]
["bitfinex","ETHUSD",1768931767666,0.001,2999.5,2998.8,12.15031867]
["bitfinex","ETHUSD",1768931768276,12.5679617,2999.4,2998.4,0.002]
["bitfinex","ETHUSD",1768931769261,12.5679617,2999.4,2998.5,3.33497531]
["bitfinex","ETHUSD",1768931769262,0.545,2999.3,2998.5,3.33497531]
["bitfinex","ETHUSD",1768931769444,1.85639617,2999.3,2998.4,0.002]
["bitfinex","ETHUSD",1768931769643,0.545,2999.2,2998.4,12.15231867]
["bitfinex","ETHUSD",1768931770463,0.545,2999.2,2998.4,15.48740571]
["bitfinex","ETHUSD",1768931770756,0.545,2999.2,2998.4,12.15231867]
["bitfinex","ETHUSD",1768931770969,0.545,2999.1,2998.4,12.15231867]
["bitfinex","ETHUSD",1768931771133,0.545,2999.1,2998.4,0.002]
["bitfinex","ETHUSD",1768931771334,0.545,2999.1,2998.4,3.33711115]
["bitfinex","ETHUSD",1768931771531,0.001,2999.5,2998.5,12.15031867]
["bitfinex","ETHUSD",1768931771747,0.001,2999.5,2998.7,12.15031867]
["bitfinex","ETHUSD",1768931771748,0.545,2999.4,2998.7,12.15031867]
["bitfinex","ETHUSD",1768931771931,13.1129617,2999.4,2998.4,12.15231867]
["bitfinex","ETHUSD",1768931772171,13.1129617,2999.4,2998.4,0.002]
["bitfinex","ETHUSD",1768931772653,0.545,2999.4,2998.4,12.15231867]
["bitfinex","ETHUSD",1768931772828,0.545,2999.4,2998.6,12.15031867]
["bitfinex","ETHUSD",1768931773026,0.18028962,2999.3,2998.6,12.15031867]
["bitfinex","ETHUSD",1768931773456,1.25789617,2999.5,2998.6,12.15031867]
["bitfinex","ETHUSD",1768931773633,0.001,2999.5,2998.8,12.15031867]
["bitfinex","ETHUSD",1768931776063,0.001,2999.5,2998.8,3.33465571]
["bitfinex","ETHUSD",1768931776267,0.001,2999.5,2998.9,11.71695644]
["bitfinex","ETHUSD",1768931776467,0.001,2999.9,2998.8,6.66932291]
["bitfinex","ETHUSD",1768931776468,0.546,2999.9,2999.0,0.03330205]
["bitfinex","ETHUSD",1768931776762,0.546,2999.9,2999.1,11.71695644]
["bitfinex","ETHUSD",1768931777183,3.87945759,2999.9,2999.1,11.71695644]
["bitfinex","ETHUSD",1768931777332,12.45761703,2999.8,2998.6,11.71695644]
["bitfinex","ETHUSD",1768931777537,12.45761703,2999.8,2998.7,15.05167601]
["bitfinex","ETHUSD",1768931778176,12.45761703,2999.7,2998.7,11.71695644]
["bitfinex","ETHUSD",1768931778380,1.57912119,2999.6,2998.7,11.71695644]
["bitfinex","ETHUSD",1768931778670,0.001,2999.3,2998.7,11.71695644]
["bitfinex","ETHUSD",1768931780262,0.001,2999.3,2998.8,11.71695644]
["bitfinex","ETHUSD",1768931780483,0.001,2999.3,2998.4,11.71895644]
["bitfinex","ETHUSD",1768931781469,12.45861703,2999.3,2998.4,0.002]
["bitfinex","ETHUSD",1768931781635,13.75797873,2999.2,2998.4,0.002]
["bitfinex","ETHUSD",1768931782253,0.001,2999.3,2998.4,11.71895644]
["bitfinex","ETHUSD",1768931782551,0.545,2999.2,2998.4,11.71895644]
["bitfinex","ETHUSD",1768931783466,0.545,2999.2,2998.4,0.002]
["bitfinex","ETHUSD",1768931783467,13.00261703,2999.2,2998.4,0.002]
["bitfinex","ETHUSD",1768931785578,0.545,2999.1,2998.4,11.71895644]
["bitfinex","ETHUSD",1768931787073,0.93301117,2999.1,2998.4,11.71895644]
["bitfinex","ETHUSD",1768931787476,0.93301117,2999.1,2998.4,0.002]
["bitfinex","ETHUSD",1768931788843,13.3906282,2999.1,2998.4,0.002]
["bitfinex","ETHUSD",1768931789582,0.545,2999.0,2998.4,11.71895644]
["bitfinex","ETHUSD",1768931790159,0.545,2999.1,2998.4,11.71895644]
["bitfinex","ETHUSD",1768931790383,0.545,2999.1,2998.6,11.71895644]
["bitfinex","ETHUSD",1768931790868,12.45761703,2999.0,2998.4,0.002]
["bitfinex","ETHUSD",1768931791057,1.63369507,2998.9,2998.4,0.002]
["bitfinex","ETHUSD",1768931791258,15.79276358,2999.3,2998.4,11.71895644]
["bitfinex","ETHUSD",1768931791579,0.545,2999.0,2998.4,11.71895644]
["bitfinex","ETHUSD",1768931791876,0.545,2999.1,2998.4,11.71895644]
["bitfinex","ETHUSD",1768931792082,0.9330115,2999.1,2998.4,11.71895644]
["bitfinex","ETHUSD",1768931792260,0.9330115,2999.1,2998.4,0.002]
["bitfinex","ETHUSD",1768931792468,13.39062853,2999.1,2998.4,0.002]
["bitfinex","ETHUSD",1768931792788,0.9330115,2999.1,2998.4,11.71895644]
["bitfinex","ETHUSD",1768931792960,0.001,2999.3,2998.4,11.71895644]
["bitfinex","ETHUSD",1768931793353,0.545,2999.2,2998.4,11.71895644]
["bitfinex","ETHUSD",1768931793669,0.001,2999.3,2998.4,12.26495644]
["bitfinex","ETHUSD",1768931793868,0.545,2999.7,2998.5,11.71695644]
["bitfinex","ETHUSD",1768931794476,0.546,2999.9,2998.5,11.71695644]
["bitfinex","ETHUSD",1768931794774,3.87944743,2999.9,2998.8,11.71695644]
["bitfinex","ETHUSD",1768931795182,16.33706446,2999.9,2998.8,11.71695644]
["bitfinex","ETHUSD",1768931795497,0.001,2999.9,2998.8,11.71695644]
["bitfinex","ETHUSD",1768931795653,15.79009594,3000.8,2999.0,11.71695644]
["bitfinex","ETHUSD",1768931795858,12.45861703,3001.1,2999.3,11.71695644]
["bitfinex","ETHUSD",1768931796157,0.545,3001.0,2999.3,11.71695644]
["bitfinex","ETHUSD",1768931796754,3.87725342,3001.0,2999.5,11.71695644]
["bitfinex","ETHUSD",1768931797079,21.63392306,3001.0,2999.7,11.71695644]
["bitfinex","ETHUSD",1768931797279,12.45761703,3000.9,2999.7,11.71695644]
["bitfinex","ETHUSD",1768931798880,15.79006171,3000.8,2999.7,11.71695644]
["bitfinex","ETHUSD",1768931799467,12.45761703,3000.7,2999.7,11.71695644]
["bitfinex","ETHUSD",1768931800067,15.78999094,3000.9,2999.8,11.71695644]
["bitfinex","ETHUSD",1768931800378,0.545,3000.6,2999.8,11.71695644]
["bitfinex","ETHUSD",1768931801156,12.45761703,3000.5,2999.2,11.71695644]
["bitfinex","ETHUSD",1768931801350,12.45761703,3000.5,2999.3,3.33404006]
["bitfinex","ETHUSD",1768931801581,12.45761703,3000.5,2999.4,11.71695644]
["bitfinex","ETHUSD",1768931802493,12.45761703,3000.5,2999.9,0.002]
["bitfinex","ETHUSD",1768931802691,1.96680214,3000.4,2999.9,0.002]
["bitfinex","ETHUSD",1768931802892,0.545,3000.3,2999.9,0.002]
["bitfinex","ETHUSD",1768931803095,0.545,3000.3,2999.9,11.71895644]
["bitfinex","ETHUSD",1768931804181,0.545,3000.5,2999.9,11.71895644]
["bitfinex","ETHUSD",1768931805417,0.001,3000.6,2999.9,11.71895644]
["bitfinex","ETHUSD",1768931805604,0.546,3000.6,2999.9,11.71895644]
["bitfinex","ETHUSD",1768931806810,0.001,3000.6,3000.0,12.14632607]
["bitfinex","ETHUSD",1768931806977,0.545,3000.5,3000.0,12.14632607]
["bitfinex","ETHUSD",1768931807668,0.001,3000.6,3000.0,12.14632607]
["bitfinex","ETHUSD",1768931809888,0.001,3000.6,2999.9,0.002]
["bitfinex","ETHUSD",1768931810090,1.57581205,3000.6,2999.9,0.002]
["bitfinex","ETHUSD",1768931810617,1.57581205,3000.6,2999.9,12.14832607]
["bitfinex","ETHUSD",1768931811614,13.44543877,3000.6,2999.6,0.002]
["bitfinex","ETHUSD",1768931811803,13.44543877,3000.6,2999.6,12.14832607]
["bitfinex","ETHUSD",1768931811804,1.57581205,3000.6,2999.6,12.14832607]
["bitfinex","ETHUSD",1768931811992,0.545,3000.5,2999.7,12.14632607]
["bitfinex","ETHUSD",1768931812198,1.32167311,3000.5,2999.7,12.14632607]
["bitfinex","ETHUSD",1768931812787,0.77667311,3000.5,2999.7,12.14632607]
["bitfinex","ETHUSD",1768931812991,0.545,3000.4,2999.7,12.14632607]
["bitfinex","ETHUSD",1768931814815,0.545,3000.4,2999.8,12.14632607]
["bitfinex","ETHUSD",1768931815190,0.001,3000.6,2999.8,12.14632607]
["bitfinex","ETHUSD",1768931815521,0.545,3000.5,2999.8,12.14632607]
["bitfinex","ETHUSD",1768931816097,0.546,3000.6,2999.8,12.14632607]
["bitfinex","ETHUSD",1768931816296,0.546,3000.6,3000.0,12.14632607]
["bitfinex","ETHUSD",1768931816497,0.001,3000.1,3000.0,12.14632607]
["bitfinex","ETHUSD",1768931816722,0.001,3000.6,3000.1,12.14632607]
["bitfinex","ETHUSD",1768931819737,0.001,3001.1,3000.3,12.14632607]
["bitfinex","ETHUSD",1768931820033,0.001,3001.1,3000.5,12.14632607]
["bitfinex","ETHUSD",1768931820199,0.545,3001.2,3000.5,12.14632607]
["bitfinex","ETHUSD",1768931820399,11.86962672,3001.8,3000.5,12.14632607]
["bitfinex","ETHUSD",1768931820599,0.545,3001.7,3000.5,12.14632607]
["bitfinex","ETHUSD",1768931820799,11.86962672,3001.7,3000.5,12.14632607]
["bitfinex","ETHUSD",1768931821015,0.545,3001.6,3000.6,12.14632607]
["bitfinex","ETHUSD",1768931821223,12.41462672,3001.6,3000.6,12.14632607]
["bitfinex","ETHUSD",1768931821631,0.545,3001.6,3000.6,12.14632607]
["bitfinex","ETHUSD",1768931821807,11.86962672,3001.9,3000.6,12.14632607]
["bitfinex","ETHUSD",1768931822001,0.545,3001.8,3000.6,12.14632607]
["bitfinex","ETHUSD",1768931822329,11.86962672,3002.5,3000.6,12.14632607]
["bitfinex","ETHUSD",1768931822537,11.86962672,3002.5,3000.9,12.14632607]
["bitfinex","ETHUSD",1768931822697,0.545,3002.4,3001.1,12.14632607]
["bitfinex","ETHUSD",1768931822896,3.33004895,3003.0,3001.0,0.546]
["bitfinex","ETHUSD",1768931822897,11.86962672,3003.5,3001.3,12.14632607]
["bitfinex","ETHUSD",1768931823101,11.86962672,3003.4,3001.5,12.14632607]
["bitfinex","ETHUSD",1768931823298,12.41462672,3003.3,3001.5,12.14632607]
["bitfinex","ETHUSD",1768931823499,1.24146267,3003.2,3001.7,12.14632607]
["bitfinex","ETHUSD",1768931823717,0.545,3003.1,3001.9,12.14632607]
["bitfinex","ETHUSD",1768931823935,12.41462672,3003.1,3001.3,12.14632607]
["bitfinex","ETHUSD",1768931824101,11.86962672,3003.0,3001.3,12.14632607]
["bitfinex","ETHUSD",1768931824307,11.86962672,3002.8,3001.3,12.14632607]
["bitfinex","ETHUSD",1768931824618,1.24146267,3002.9,3001.3,12.14632607]
["bitfinex","ETHUSD",1768931824823,0.545,3002.8,3001.3,12.14632607]
["bitfinex","ETHUSD",1768931825131,11.86962672,3002.7,3001.3,3.33188813]
["bitfinex","ETHUSD",1768931825432,11.86962672,3002.7,3001.4,12.14632607]
["bitfinex","ETHUSD",1768931825627,13.77714031,3002.6,3001.4,12.14632607]
["bitfinex","ETHUSD",1768931825837,11.86962672,3002.6,3001.4,12.14632607]
["bitfinex","ETHUSD",1768931826203,11.86962672,3002.6,3001.1,12.14632607]
["bitfinex","ETHUSD",1768931826402,11.86962672,3002.6,3000.9,12.14632607]
["bitfinex","ETHUSD",1768931826623,11.86962672,3002.6,3001.1,3.33202945]
["bitfinex","ETHUSD",1768931826822,11.86962672,3002.4,3001.2,12.14632607]
["bitfinex","ETHUSD",1768931827026,3.33077973,3002.3,3001.2,12.14632607]
["bitfinex","ETHUSD",1768931827337,12.41462672,3002.2,3001.0,3.33217298]
["bitfinex","ETHUSD",1768931827638,12.41462672,3002.2,3000.9,15.47865653]
["bitfinex","ETHUSD",1768931827957,12.41462672,3002.2,2999.6,7.08224607]
["bitfinex","ETHUSD",1768931827958,12.41462672,3002.2,3000.5,3.3327123]
["bitfinex","ETHUSD",1768931828143,11.86962672,3002.0,3000.6,3.33260961]
["bitfinex","ETHUSD",1768931828315,11.86962672,3002.0,3000.5,15.47905409]
["bitfinex","ETHUSD",1768931828711,2.94389192,3002.1,3000.9,12.14632607]
["bitfinex","ETHUSD",1768931829015,2.94389192,3002.1,3001.2,12.14632607]
["bitfinex","ETHUSD",1768931829234,0.545,3002.0,3001.2,18.81028562]
["bitfinex","ETHUSD",1768931829427,1.18796267,3002.5,3001.3,12.69232607]
["bitfinex","ETHUSD",1768931829622,0.001,3002.5,3001.3,12.69232607]
["bitfinex","ETHUSD",1768931830719,0.001,3002.5,3001.5,12.14632607]
["bitfinex","ETHUSD",1768931830939,11.86962672,3003.3,3001.4,7.0319533]
["bitfinex","ETHUSD",1768931830940,0.545,3003.1,3001.7,9.99433653]
["bitfinex","ETHUSD",1768931831142,11.86962672,3003.6,3001.8,12.69232607]
["bitfinex","ETHUSD",1768931831327,12.41462672,3003.5,3001.8,12.69232607]
["bitfinex","ETHUSD",1768931831512,1.24146267,3003.4,3002.0,12.14632607]
["bitfinex","ETHUSD",1768931831860,11.86962672,3003.8,3002.2,12.14632607]
["bitfinex","ETHUSD",1768931832008,0.545,3003.8,3002.4,12.14632607]
["bitfinex","ETHUSD",1768931832226,0.545,3003.8,3002.6,12.14632607]
["bitfinex","ETHUSD",1768931832413,3.32839187,3004.5,3002.2,7.0319533]
["bitfinex","ETHUSD",1768931832414,0.545,3004.2,3002.8,12.14632607]
["bitfinex","ETHUSD",1768931832811,11.86962672,3004.9,3002.8,12.14632607]
["bitfinex","ETHUSD",1768931833139,13.05658939,3004.8,3003.2,12.14632607]
["bitfinex","ETHUSD",1768931833342,13.05658939,3004.8,3003.0,3.87597661]
["bitfinex","ETHUSD",1768931833343,12.41462672,3004.7,3003.0,3.87597661]
["bitfinex","ETHUSD",1768931833642,12.41462672,3004.7,3002.8,12.14632607]
["bitfinex","ETHUSD",1768931834212,12.41462672,3004.7,3002.9,3.33010604]
["bitfinex","ETHUSD",1768931834419,11.86962672,3004.5,3002.6,0.546]
["bitfinex","ETHUSD",1768931834922,11.94152234,3004.3,3002.7,3.33033439]
["bitfinex","ETHUSD",1768931835117,11.94152234,3004.1,3002.6,3.87644272]
["bitfinex","ETHUSD",1768931835343,11.94152234,3004.1,3002.6,0.546]
["bitfinex","ETHUSD",1768931835543,11.94152234,3003.9,3002.4,12.14632607]
["bitfinex","ETHUSD",1768931835743,11.94152234,3003.9,3002.4,12.69232607]
["bitfinex","ETHUSD",1768931836050,11.94152234,3003.9,3002.6,3.33042915]
["bitfinex","ETHUSD",1768931836224,0.545,3003.9,3002.7,12.29099772]
["bitfinex","ETHUSD",1768931836850,11.94152234,3004.3,3002.8,12.83699772]
["bitfinex","ETHUSD",1768931837029,0.545,3004.0,3002.9,12.29099772]
["bitfinex","ETHUSD",1768931837347,1.85984255,3004.2,3002.9,12.29099772]
["bitfinex","ETHUSD",1768931837348,0.545,3004.1,3002.9,12.29099772]
["bitfinex","ETHUSD",1768931837535,11.94152234,3005.3,3003.0,42.29099772]
["bitfinex","ETHUSD",1768931837725,0.673,3005.2,3003.3,12.29099772]
["bitfinex","ETHUSD",1768931837930,14.14141568,3005.2,3003.5,12.29099772]
["bitfinex","ETHUSD",1768931838935,14.14141568,3005.2,3003.3,0.546]
["bitfinex","ETHUSD",1768931839138,11.94152234,3005.0,3003.3,0.546]
["bitfinex","ETHUSD",1768931839366,0.545,3004.9,3003.3,12.83699772]
["bitfinex","ETHUSD",1768931839566,13.19017457,3004.8,3003.3,12.83699772]
["bitfinex","ETHUSD",1768931839964,13.19017457,3004.8,3002.7,12.29099772]
["bitfinex","ETHUSD",1768931840162,11.94152234,3004.6,3002.3,12.29099772]
["bitfinex","ETHUSD",1768931840385,11.94152234,3004.3,3002.4,12.83699772]
["bitfinex","ETHUSD",1768931840585,11.94152234,3004.1,3002.2,12.29099772]
["bitfinex","ETHUSD",1768931840887,11.94152234,3003.8,3001.8,12.29099772]
["bitfinex","ETHUSD",1768931841062,15.27097131,3003.5,3001.9,0.546]
["bitfinex","ETHUSD",1768931841268,1.86003636,3003.4,3002.0,3.33101547]
["bitfinex","ETHUSD",1768931841583,0.544,3003.3,3001.9,0.546]
["bitfinex","ETHUSD",1768931842598,0.544,3003.3,3001.6,3.87748599]
["bitfinex","ETHUSD",1768931842599,12.48552234,3003.3,3001.6,3.87748599]
["bitfinex","ETHUSD",1768931842994,12.48552234,3003.3,3001.6,0.546]
["bitfinex","ETHUSD",1768931843202,6.65978488,3003.1,3001.6,0.546]
["bitfinex","ETHUSD",1768931843728,11.94152234,3003.0,3001.0,3.33220127]
["bitfinex","ETHUSD",1768931843874,11.94152234,3003.0,3000.9,12.29099772]
["bitfinex","ETHUSD",1768931844226,11.94152234,3003.0,3000.9,12.83699772]
["bitfinex","ETHUSD",1768931844414,11.94152234,3002.8,3000.9,12.83699772]
["bitfinex","ETHUSD",1768931844570,11.94152234,3002.6,3000.9,12.83699772]
["bitfinex","ETHUSD",1768931845382,6.66111572,3002.5,3000.9,12.83699772]
["bitfinex","ETHUSD",1768931845585,6.66111572,3002.5,3000.9,12.29099772]
["bitfinex","ETHUSD",1768931845788,11.94152234,3002.4,3000.9,12.83699772]
["bitfinex","ETHUSD",1768931846116,14.13483412,3002.4,3000.9,15.6233104]
["bitfinex","ETHUSD",1768931847513,17.46550298,3002.4,3000.9,18.95564403]
["bitfinex","ETHUSD",1768931847831,17.46550298,3002.4,3001.0,12.29099772]
["bitfinex","ETHUSD",1768931848114,0.545,3002.3,3001.0,12.29099772]
["bitfinex","ETHUSD",1768931849414,0.545,3002.3,3000.8,0.002]
["bitfinex","ETHUSD",1768931849415,18.6033037,3002.2,3000.8,0.002]
["bitfinex","ETHUSD",1768931849624,1.91483037,3002.1,3000.8,0.002]
["bitfinex","ETHUSD",1768931850589,13.85635271,3002.1,3000.8,0.002]
["bitfinex","ETHUSD",1768931851427,11.94152234,3001.9,3000.8,0.00100028]
["bitfinex","ETHUSD",1768931851629,11.94152234,3001.7,3000.5,0.002]
["bitfinex","ETHUSD",1768931851813,1.24865223,3001.6,3000.5,0.002]
["bitfinex","ETHUSD",1768931853390,4.58024083,3001.6,3000.5,0.002]
["bitfinex","ETHUSD",1768931853591,4.58024083,3001.6,3001.1,0.002]
["bitfinex","ETHUSD",1768931853791,4.58024083,3001.6,3000.5,0.002]
["bitfinex","ETHUSD",1768931854020,1.24865223,3001.6,3000.6,12.29099772]
["bitfinex","ETHUSD",1768931854323,0.545,3001.5,3000.8,0.002]
["bitfinex","ETHUSD",1768931854901,0.545,3001.5,3000.5,0.002]
["bitfinex","ETHUSD",1768931855601,3.87668693,3001.5,3000.5,0.002]
["bitfinex","ETHUSD",1768931855813,11.94152234,3001.8,3000.6,12.29099772]
["bitfinex","ETHUSD",1768931856122,3.33126408,3001.9,3000.6,12.29099772]
["bitfinex","ETHUSD",1768931856304,0.545,3001.7,3000.6,12.29099772]
["bitfinex","ETHUSD",1768931857732,3.87645142,3001.7,3000.6,12.29099772]
["bitfinex","ETHUSD",1768931857944,19.14942518,3001.7,3000.5,0.002]
["bitfinex","ETHUSD",1768931858147,11.94152234,3001.6,3000.5,0.002]
["bitfinex","ETHUSD",1768931859766,6.66333498,3001.5,3000.3,8.9063911]
["bitfinex","ETHUSD",1768931859932,11.94152234,3001.4,2999.9,0.002]
["bitfinex","ETHUSD",1768931860262,11.94152234,3001.4,3000.0,12.29099772]
["bitfinex","ETHUSD",1768931860632,0.72079028,3001.6,3000.7,12.29099772]
["bitfinex","ETHUSD",1768931860861,0.545,3001.9,3000.7,12.28788272]
["bitfinex","ETHUSD",1768931861057,12.50774276,3001.9,3000.7,12.28788272]
["bitfinex","ETHUSD",1768931861219,12.48652234,3001.9,3000.7,12.28788272]
["bitfinex","ETHUSD",1768931861419,11.96274276,3001.8,3000.2,3.3330573]
["bitfinex","ETHUSD",1768931861631,6.66289102,3001.7,3000.4,12.83699772]
["bitfinex","ETHUSD",1768931861844,6.66289102,3001.7,3000.2,3.3330573]
["bitfinex","ETHUSD",1768931861845,11.96274276,3001.6,3000.0,12.29099772]
["bitfinex","ETHUSD",1768931862049,11.94152234,3001.4,3000.0,12.29099772]
["bitfinex","ETHUSD",1768931862250,1.73915223,3001.3,3000.0,12.29099772]
["bitfinex","ETHUSD",1768931862867,1.73915223,3001.3,3000.1,12.29099772]
["bitfinex","ETHUSD",1768931863646,3.33200053,3001.2,3000.1,12.29099772]
["bitfinex","ETHUSD",1768931863950,0.545,3001.7,3000.6,11.81489333]
["bitfinex","ETHUSD",1768931864720,12.76756101,3002.2,3000.6,11.81489333]
["bitfinex","ETHUSD",1768931864925,12.58013293,3002.1,3000.6,11.81489333]
["bitfinex","ETHUSD",1768931866451,15.9111762,3002.1,3000.8,11.89560609]
["bitfinex","ETHUSD",1768931866642,3.33092539,3002.2,3000.8,11.89560609]
["bitfinex","ETHUSD",1768931866846,0.545,3002.1,3001.0,11.89560609]
["bitfinex","ETHUSD",1768931867259,0.001,3001.8,3001.0,11.89560609]
["bitfinex","ETHUSD",1768931868332,0.001,3001.8,3001.1,11.89560609]
["bitfinex","ETHUSD",1768931870267,0.001,3001.8,3000.8,3.33241835]
["bitfinex","ETHUSD",1768931870268,12.03613293,3001.8,3000.6,11.89560609]
["bitfinex","ETHUSD",1768931870559,0.545,3001.7,3000.7,11.89560609]
["bitfinex","ETHUSD",1768931870938,0.001,3001.8,3000.7,11.89560609]
["bitfinex","ETHUSD",1768931871138,0.545,3001.7,3000.9,11.89560609]
["bitfinex","ETHUSD",1768931871340,0.545,3001.7,3000.6,15.22822429]
["bitfinex","ETHUSD",1768931871963,0.545,3001.7,3000.7,11.89560609]
["bitfinex","ETHUSD",1768931872257,3.87651413,3001.7,3000.7,11.89560609]
["bitfinex","ETHUSD",1768931872430,0.545,3001.6,3000.4,11.89560609]
["bitfinex","ETHUSD",1768931872631,12.05635335,3001.5,3000.4,11.89560609]
["bitfinex","ETHUSD",1768931872861,12.03513293,3001.5,3000.0,12.44160609]
["bitfinex","ETHUSD",1768931873161,12.03513293,3001.5,3000.3,3.33296937]
["bitfinex","ETHUSD",1768931873341,1.29678843,3001.4,3000.4,3.33288562]
["bitfinex","ETHUSD",1768931873540,0.545,3001.3,3000.3,11.89560609]
["bitfinex","ETHUSD",1768931873769,0.545,3001.3,2999.9,0.002]
["bitfinex","ETHUSD",1768931873770,12.03513293,3001.1,2999.9,0.002]
["bitfinex","ETHUSD",1768931874080,0.545,3001.0,2999.9,0.002]
["bitfinex","ETHUSD",1768931874380,1.25801329,3000.9,2999.9,0.002]
["bitfinex","ETHUSD",1768931875846,4.5903762,3000.9,2999.9,0.002]
["bitfinex","ETHUSD",1768931876050,1.25801329,3000.9,2999.9,0.002]
["bitfinex","ETHUSD",1768931878137,0.545,3000.8,2999.9,0.002]
["bitfinex","ETHUSD",1768931878341,1.25801329,3000.9,3000.0,3.33333333]
["bitfinex","ETHUSD",1768931878545,0.545,3000.8,2999.9,11.89760609]
["bitfinex","ETHUSD",1768931878838,1.25801329,3000.9,3000.0,11.89560609]
["bitfinex","ETHUSD",1768931879038,0.545,3000.8,3000.1,0.002]
["bitfinex","ETHUSD",1768931879239,1.25801329,3000.9,3000.1,0.002]
["bitfinex","ETHUSD",1768931879438,0.545,3000.8,3000.1,0.002]
["bitfinex","ETHUSD",1768931879639,0.72530133,3000.8,3000.1,0.002]
["bitfinex","ETHUSD",1768931880379,12.76043426,3000.8,3000.1,0.002]
["bitfinex","ETHUSD",1768931880679,12.21543426,3000.8,3000.1,0.002]
["bitfinex","ETHUSD",1768931880881,0.545,3000.7,3000.1,0.002]
["bitfinex","ETHUSD",1768931881236,12.58013293,3000.7,3000.1,0.002]
["bitfinex","ETHUSD",1768931881440,1.60928929,3000.6,3000.1,0.002]
["bitfinex","ETHUSD",1768931883168,12.03513293,3000.5,2999.9,0.002]
["bitfinex","ETHUSD",1768931883469,12.03513293,3000.5,2999.6,0.002]
["bitfinex","ETHUSD",1768931883846,11.60731159,3000.6,2999.6,11.89760609]
["bitfinex","ETHUSD",1768931883847,0.545,3000.4,2999.6,11.89760609]
["bitfinex","ETHUSD",1768931884350,0.545,3000.4,2999.6,0.002]
["bitfinex","ETHUSD",1768931884849,0.38778109,3000.3,2999.6,11.89760609]
["bitfinex","ETHUSD",1768931885167,12.03513293,3000.3,2999.6,0.002]
["bitfinex","ETHUSD",1768931886075,12.03513293,3000.2,2998.5,0.002]
["bitfinex","ETHUSD",1768931886241,12.03513293,3000.2,2998.5,11.89760609]
["bitfinex","ETHUSD",1768931886447,12.03513293,3000.0,2998.6,15.23048989]
["bitfinex","ETHUSD",1768931886782,12.03513293,2999.8,2998.7,11.89560609]
["bitfinex","ETHUSD",1768931887153,12.03513293,2999.8,2998.5,0.002]
["bitfinex","ETHUSD",1768931888343,12.03513293,2999.7,2998.5,11.89760609]
["bitfinex","ETHUSD",1768931888548,1.74851329,2999.6,2998.5,11.89760609]
["bitfinex","ETHUSD",1768931888862,5.08238153,2999.6,2998.5,11.89760609]
["bitfinex","ETHUSD",1768931889059,17.11751446,2999.6,2998.5,11.89760609]
["bitfinex","ETHUSD",1768931889258,1.74851329,2999.6,2998.6,11.89560609]
["bitfinex","ETHUSD",1768931889476,0.545,2999.6,2998.6,11.89560609]
["bitfinex","ETHUSD",1768931890251,3.87880105,2999.6,2998.6,11.89560609]
["bitfinex","ETHUSD",1768931890453,12.03513293,2999.5,2998.5,0.002]
["bitfinex","ETHUSD",1768931891046,3.33400013,2999.4,2998.5,0.002]
["bitfinex","ETHUSD",1768931891244,12.03513293,2999.4,2998.5,0.002]
["bitfinex","ETHUSD",1768931891482,0.38788011,2999.5,2998.6,11.89560609]
["bitfinex","ETHUSD",1768931891650,3.33345115,2999.9,2998.6,11.89560609]
["bitfinex","ETHUSD",1768931891979,15.36850701,3000.0,2998.6,11.89560609]
["bitfinex","ETHUSD",1768931892179,0.545,2999.8,2998.6,11.89560609]
["bitfinex","ETHUSD",1768931892359,0.545,2999.8,2998.7,11.89560609]
["bitfinex","ETHUSD",1768931892360,1.80301329,2999.8,2998.7,11.89560609]
["bitfinex","ETHUSD",1768931892557,0.545,2999.7,2998.7,11.89560609]
["bitfinex","ETHUSD",1768931892761,1.25801329,2999.8,2998.7,11.89760609]
["bitfinex","ETHUSD",1768931892961,0.545,2999.6,2998.7,11.89760609]
["bitfinex","ETHUSD",1768931893365,0.545,2999.6,2998.7,15.23229516]
["bitfinex","ETHUSD",1768931893677,0.72530133,2999.6,2998.7,11.89760609]
["bitfinex","ETHUSD",1768931894479,0.72530133,2999.6,2998.7,15.23235347]
["bitfinex","ETHUSD",1768931895575,0.72530133,2999.6,2998.7,11.89760609]
["bitfinex","ETHUSD",1768931895783,12.60915166,2999.5,2998.7,0.002]
["bitfinex","ETHUSD",1768931896162,0.18030133,2999.6,2998.7,0.002]
["bitfinex","ETHUSD",1768931896418,0.545,2999.4,2998.7,12.22966871]
["bitfinex","ETHUSD",1768931896616,0.545,2999.4,2998.7,0.002]
["bitfinex","ETHUSD",1768931896967,13.15415166,2999.4,2998.7,0.002]
["bitfinex","ETHUSD",1768931897376,12.60915166,2999.4,2998.7,0.002]
["bitfinex","ETHUSD",1768931897590,0.545,2999.3,2998.7,0.002]
["bitfinex","ETHUSD",1768931897793,12.60915166,2999.4,2998.7,0.002]
["bitfinex","ETHUSD",1768931897794,1.86041517,2999.2,2998.7,0.002]
["bitfinex","ETHUSD",1768931898468,12.60915166,2999.7,2998.7,0.002]
["bitfinex","ETHUSD",1768931898670,12.60915166,2999.7,2998.7,12.22966871]
["bitfinex","ETHUSD",1768931898877,0.545,2999.6,2998.7,12.22966871]
["bitfinex","ETHUSD",1768931899093,12.60915166,2999.7,2998.7,12.22966871]
["bitfinex","ETHUSD",1768931899392,2.13927441,2999.6,2998.7,12.22966871]
["bitfinex","ETHUSD",1768931900183,2.13927441,2999.6,2998.7,15.56440891]
["bitfinex","ETHUSD",1768931900387,2.13927441,2999.6,2998.7,12.22966871]
["bitfinex","ETHUSD",1768931900999,12.63037208,2999.5,2998.7,0.002]
["bitfinex","ETHUSD",1768931901300,12.60915166,2999.5,2998.7,0.002]
["bitfinex","ETHUSD",1768931901470,12.60915166,2999.3,2998.5,0.002]
["bitfinex","ETHUSD",1768931901673,13.15415166,2999.2,2998.5,0.002]
["bitfinex","ETHUSD",1768931902882,12.60915166,2999.1,2998.5,0.002]
["bitfinex","ETHUSD",1768931904378,5.47566889,2999.4,2998.5,12.22966871]
["bitfinex","ETHUSD",1768931904596,0.545,2999.3,2998.5,12.22966871]
["bitfinex","ETHUSD",1768931905304,0.545,2999.3,2998.7,0.002]
["bitfinex","ETHUSD",1768931906884,0.001,2999.4,2998.7,12.22966871]
["bitfinex","ETHUSD",1768931907086,0.545,2999.3,2998.7,12.22966871]
["bitfinex","ETHUSD",1768931908209,0.001,2999.4,2998.7,12.22966871]
["bitfinex","ETHUSD",1768931909013,0.001,2999.4,2998.8,12.22766871]
["bitfinex","ETHUSD",1768931911119,0.001,2999.4,2998.9,15.56222471]
["bitfinex","ETHUSD",1768931912226,0.001,3000.1,2998.9,15.56222471]
["bitfinex","ETHUSD",1768931912227,0.001,3000.1,2999.0,12.22766871]
["bitfinex","ETHUSD",1768931912390,0.545,2999.7,2999.0,12.22766871]
["bitfinex","ETHUSD",1768931913001,0.33341493,3000.0,2999.0,12.22766871]
["bitfinex","ETHUSD",1768931913303,0.545,2999.8,2999.2,12.22766871]
["bitfinex","ETHUSD",1768931914995,0.545,2999.8,2998.9,12.22766871]
["bitfinex","ETHUSD",1768931915191,0.02122042,2999.7,2998.9,15.56221632]
["bitfinex","ETHUSD",1768931915426,0.545,2999.8,2999.0,12.22766871]
["bitfinex","ETHUSD",1768931917318,0.001,2999.6,2999.1,12.22766871]
["bitfinex","ETHUSD",1768931919903,12.61015166,2999.6,2998.7,3.33676038]
["bitfinex","ETHUSD",1768931920096,12.61015166,2999.6,2998.7,12.22966871]
["bitfinex","ETHUSD",1768931920302,0.545,2999.5,2999.1,12.22766871]
["bitfinex","ETHUSD",1768931920502,1.31651517,2999.6,2999.2,12.22766871]
["bitfinex","ETHUSD",1768931920503,0.001,2999.6,2999.2,12.22766871]
["bitfinex","ETHUSD",1768931920843,0.546,2999.6,2999.2,12.22766871]
["bitfinex","ETHUSD",1768931921009,0.001,2999.6,2999.2,12.22766871]
["bitfinex","ETHUSD",1768931922438,0.001,2999.6,2999.2,3.33420719]
["bitfinex","ETHUSD",1768931922604,0.546,3000.1,2999.3,12.22766871]
["bitfinex","ETHUSD",1768931923634,0.545,3000.7,2999.5,12.22766871]
["bitfinex","ETHUSD",1768931924005,12.26432611,3000.7,2999.5,12.22766871]
["bitfinex","ETHUSD",1768931925203,11.86554846,3000.5,2999.5,12.22766871]
["bitfinex","ETHUSD",1768931925527,11.88676888,3000.4,2999.5,12.22766871]
["bitfinex","ETHUSD",1768931925735,11.86554846,3000.4,2999.5,12.22766871]
["bitfinex","ETHUSD",1768931926031,11.88676888,3000.3,2999.5,12.22766871]
["bitfinex","ETHUSD",1768931926340,11.86554846,3000.1,2998.8,12.66945844]
["bitfinex","ETHUSD",1768931926707,11.86554846,3000.1,2999.2,3.33422014]
["bitfinex","ETHUSD",1768931927039,11.86554846,3000.1,2999.2,16.00367858]
["bitfinex","ETHUSD",1768931927237,13.10660331,3000.1,2999.2,12.66945844]
["bitfinex","ETHUSD",1768931928132,11.86554846,2999.9,2998.9,16.00396469]
["bitfinex","ETHUSD",1768931928334,11.86554846,2999.9,2998.9,12.66945844]
["bitfinex","ETHUSD",1768931928554,11.86554846,2999.7,2998.9,12.66945844]
["bitfinex","ETHUSD",1768931928731,0.545,2999.6,2998.9,12.66945844]
["bitfinex","ETHUSD",1768931928933,0.545,2999.6,2999.4,0.002]
["bitfinex","ETHUSD",1768931929414,12.41054846,2999.6,2999.4,0.002]
["bitfinex","ETHUSD",1768931929613,0.545,2999.6,2999.4,0.002]
["bitfinex","ETHUSD",1768931930009,0.545,2999.6,2999.1,0.002]
["bitfinex","ETHUSD",1768931930211,11.86554846,2999.6,2998.7,6.15e-06]
["bitfinex","ETHUSD",1768931930530,0.545,2999.5,2998.7,16.00421283]
["bitfinex","ETHUSD",1768931930730,0.545,2999.4,2998.8,16.00410867]
["bitfinex","ETHUSD",1768931931037,0.545,2999.4,2998.9,12.66945844]
["bitfinex","ETHUSD",1768931931711,0.545,2999.4,2999.0,12.66945844]
["bitfinex","ETHUSD",1768931932242,0.545,2999.5,2999.0,12.66945844]
["bitfinex","ETHUSD",1768931932443,0.545,2999.5,2998.8,3.33463833]
["bitfinex","ETHUSD",1768931932616,0.545,2999.5,2998.8,16.00409677]
["bitfinex","ETHUSD",1768931932936,0.545,2999.5,2998.8,12.66945844]
["bitfinex","ETHUSD",1768931933142,12.41054846,2999.5,2998.7,6.15e-06]
["bitfinex","ETHUSD",1768931933449,1.24105485,2999.4,2998.7,16.00422796]
["bitfinex","ETHUSD",1768931934524,0.545,2999.5,2998.9,12.66945844]
["bitfinex","ETHUSD",1768931935046,0.545,2999.5,2998.7,16.00419728]
["bitfinex","ETHUSD",1768931935218,0.545,2999.5,2998.7,12.66946459]
["bitfinex","ETHUSD",1768931935420,12.41054846,2999.5,2998.7,16.00423539]
["bitfinex","ETHUSD",1768931935830,11.86554846,2999.5,2998.7,16.00423539]
["bitfinex","ETHUSD",1768931936033,12.41054846,2999.4,2998.7,6.15e-06]
["bitfinex","ETHUSD",1768931936246,11.86554846,2999.6,2998.7,6.15e-06]
["bitfinex","ETHUSD",1768931936545,0.545,2999.5,2998.9,12.66945844]
["bitfinex","ETHUSD",1768931936736,0.545,2999.4,2998.9,12.66945844]
["bitfinex","ETHUSD",1768931937151,11.86554846,2999.8,2998.9,12.66945844]
["bitfinex","ETHUSD",1768931937152,0.545,2999.8,2998.9,12.66945844]
["bitfinex","ETHUSD",1768931938152,0.001,3000.1,2998.9,12.66945844]
["bitfinex","ETHUSD",1768931938456,0.546,3000.1,2999.2,6.6684449]
["bitfinex","ETHUSD",1768931938758,0.546,3000.1,2999.3,12.66945844]
["bitfinex","ETHUSD",1768931939157,12.41154846,3000.1,2999.3,12.66945844]
["bitfinex","ETHUSD",1768931939520,12.41154846,3000.1,2999.2,3.33422245]
["bitfinex","ETHUSD",1768931940250,11.88676888,3000.0,2999.2,3.33422245]
["bitfinex","ETHUSD",1768931940441,11.86554846,3000.0,2999.2,3.33422245]
["bitfinex","ETHUSD",1768931940960,11.86554846,2999.8,2998.9,3.33444545]
["bitfinex","ETHUSD",1768931941159,11.86554846,2999.6,2998.8,16.00412104]
["bitfinex","ETHUSD",1768931941331,12.41054846,2999.6,2998.8,12.66945844]
["bitfinex","ETHUSD",1768931941646,12.41054846,2999.6,2998.8,16.00404612]
["bitfinex","ETHUSD",1768931941816,12.41054846,2999.6,2998.8,12.66945844]
["bitfinex","ETHUSD",1768931941817,11.86554846,2999.6,2998.8,12.66945844]
["bitfinex","ETHUSD",1768931942025,0.545,2999.7,2999.2,12.66945844]
["bitfinex","ETHUSD",1768931942631,11.86654846,3000.1,2999.2,12.66945844]
["bitfinex","ETHUSD",1768931942819,0.001,3000.1,2999.5,12.66945844]
["bitfinex","ETHUSD",1768931944725,0.001,3000.1,2999.6,3.33377783]
["bitfinex","ETHUSD",1768931945450,0.001,3000.1,2999.5,16.00331018]
["bitfinex","ETHUSD",1768931945826,0.001,3000.1,2999.5,19.33719916]
["bitfinex","ETHUSD",1768931946632,0.001,3000.1,2999.6,12.66945844]
["bitfinex","ETHUSD",1768931947028,0.001,3000.1,2999.7,6.6673334]
["bitfinex","ETHUSD",1768931947239,11.86554846,3000.7,2999.8,12.66945844]
["bitfinex","ETHUSD",1768931947472,0.545,3000.4,2999.8,12.66945844]
["bitfinex","ETHUSD",1768931948025,11.86554846,3000.7,2999.8,12.66945844]
["bitfinex","ETHUSD",1768931948249,12.41054846,3000.7,2999.8,12.66945844]
["bitfinex","ETHUSD",1768931948963,12.41054846,3000.7,2999.9,16.00290288]
["bitfinex","ETHUSD",1768931949344,11.86554846,3000.5,2999.9,3.33344444]
["bitfinex","ETHUSD",1768931950364,11.86554846,3000.5,2999.9,6.66688888]
["bitfinex","ETHUSD",1768931950783,11.86554846,3000.5,2999.9,3.33344444]
["bitfinex","ETHUSD",1768931950926,13.10660331,3000.5,2999.8,16.00295768]
["bitfinex","ETHUSD",1768931951132,13.10660331,3000.5,2999.9,12.66945844]
["bitfinex","ETHUSD",1768931951133,1.24105485,3000.5,2999.9,12.66945844]
["bitfinex","ETHUSD",1768931951475,11.86554846,3000.3,2999.0,12.66945844]
["bitfinex","ETHUSD",1768931951641,11.86554846,3000.1,2999.0,3.33443266]
["bitfinex","ETHUSD",1768931951971,11.86554846,2999.9,2999.0,3.33443266]
["bitfinex","ETHUSD",1768931952258,11.86554846,2999.9,2998.8,12.66945844]
["bitfinex","ETHUSD",1768931952426,11.86554846,2999.9,2998.7,3.33477509]
["bitfinex","ETHUSD",1768931952627,11.86554846,2999.7,2998.7,3.33476638]
["bitfinex","ETHUSD",1768931952860,11.86554846,2999.5,2998.7,3.33476638]
["bitfinex","ETHUSD",1768931953265,11.86554846,2999.5,2998.7,6.15e-06]
["bitfinex","ETHUSD",1768931953636,0.545,2999.4,2998.7,12.66946459]
["bitfinex","ETHUSD",1768931955061,11.86554846,2999.9,2998.9,12.37409877]
["bitfinex","ETHUSD",1768931955361,12.41993412,3000.4,2999.2,12.37609877]
["bitfinex","ETHUSD",1768931955566,14.20692753,3000.3,2999.2,12.37609877]
["bitfinex","ETHUSD",1768931955769,12.96493412,3000.3,2999.2,12.37609877]
["bitfinex","ETHUSD",1768931956194,0.02122042,3000.2,2999.2,12.37609877]
["bitfinex","ETHUSD",1768931956337,12.41993412,3000.1,2999.2,12.37609877]
["bitfinex","ETHUSD",1768931957033,12.41993412,3000.1,2999.2,0.002]
["bitfinex","ETHUSD",1768931957034,12.41993412,2999.9,2999.2,0.002]
["bitfinex","ETHUSD",1768931957249,12.41993412,2999.7,2999.2,0.002]
["bitfinex","ETHUSD",1768931958078,10.36372491,3000.8,2999.2,0.002]
["bitfinex","ETHUSD",1768931958079,12.41993412,3000.0,2999.2,0.002]
["bitfinex","ETHUSD",1768931958374,3.46045835,3000.8,2999.2,0.002]
["bitfinex","ETHUSD",1768931958541,12.41993412,3000.3,2999.2,12.37609877]
["bitfinex","ETHUSD",1768931958739,12.96493412,3000.2,2999.2,12.37609877]
["bitfinex","ETHUSD",1768931958937,12.41993412,3000.2,2999.2,12.37609877]
["bitfinex","ETHUSD",1768931959245,0.545,3000.1,2999.3,19.04232135]
["bitfinex","ETHUSD",1768931959739,0.545,3000.1,2999.3,15.70821006]
["bitfinex","ETHUSD",1768931960264,12.96493412,3000.1,2999.3,15.70821006]
["bitfinex","ETHUSD",1768931960470,12.96493412,3000.1,2999.3,19.04232135]
["bitfinex","ETHUSD",1768931961464,12.96493412,3000.1,2999.3,3.33411129]
["bitfinex","ETHUSD",1768931962041,12.96493412,3000.1,2999.3,6.66822258]
["bitfinex","ETHUSD",1768931962564,0.545,3000.0,2999.3,6.66822258]
["bitfinex","ETHUSD",1768931962752,0.545,3000.0,2999.3,6.66817673]
["bitfinex","ETHUSD",1768931962957,0.545,3000.0,2999.3,3.33406544]
["bitfinex","ETHUSD",1768931963148,0.545,3000.0,2999.3,6.66817673]
["bitfinex","ETHUSD",1768931964242,0.545,3000.0,2999.3,3.33406544]
["bitfinex","ETHUSD",1768931964769,0.02122042,2999.9,2999.3,3.33406544]
["bitfinex","ETHUSD",1768931965766,12.96493412,3000.0,2999.3,3.33406544]
["bitfinex","ETHUSD",1768931965974,12.96493412,3000.0,2999.3,19.0422755]
["bitfinex","ETHUSD",1768931966450,0.545,3000.0,2999.4,12.37409877]
["bitfinex","ETHUSD",1768931967883,0.545,3000.0,2999.5,3.33588898]
["bitfinex","ETHUSD",1768931968639,12.96493412,3000.0,2999.5,3.33588898]
["bitfinex","ETHUSD",1768931969339,12.96493412,3000.0,2999.5,0.002]
["bitfinex","ETHUSD",1768931969950,12.41993412,2999.8,2999.5,0.002]
["bitfinex","ETHUSD",1768931970862,12.96493412,3000.0,2999.5,0.002]
["bitfinex","ETHUSD",1768931972464,0.545,2999.9,2999.5,12.37609877]
["bitfinex","ETHUSD",1768931972670,0.545,2999.9,2999.6,12.37409877]
["bitfinex","ETHUSD",1768931974467,12.41993412,3000.2,2999.6,12.37409877]
["bitfinex","ETHUSD",1768931974784,0.545,3000.1,2999.6,12.37409877]
["bitfinex","ETHUSD",1768931974989,0.545,3000.0,2999.6,15.70786959]
["bitfinex","ETHUSD",1768931975165,0.545,2999.9,2999.7,12.37409877]
["bitfinex","ETHUSD",1768931976450,12.41993412,3000.4,2999.7,3.33366227]
["bitfinex","ETHUSD",1768931976651,0.545,3000.3,2999.8,12.37409877]
["bitfinex","ETHUSD",1768931977086,12.41993412,3000.6,2999.8,12.37409877]
["bitfinex","ETHUSD",1768931977388,0.545,3000.5,2999.8,12.37409877]
["bitfinex","ETHUSD",1768931977559,12.96493412,3000.4,2999.8,12.37409877]
["bitfinex","ETHUSD",1768931977956,0.545,3000.4,2999.8,12.37409877]
["bitfinex","ETHUSD",1768931978156,12.41993412,3001.1,2999.8,12.37409877]
["bitfinex","ETHUSD",1768931978383,0.001,3001.5,2999.8,12.37409877]
["bitfinex","ETHUSD",1768931978384,12.41993412,3000.9,2999.8,12.37409877]
["bitfinex","ETHUSD",1768931978586,3.3317786,3001.4,3000.0,12.37409877]
["bitfinex","ETHUSD",1768931978587,12.96493412,3000.8,3000.0,12.37409877]
["bitfinex","ETHUSD",1768931978789,0.545,3000.7,3000.0,12.37409877]
["bitfinex","ETHUSD",1768931979474,0.545,3000.6,3000.0,12.37409877]
["bitfinex","ETHUSD",1768931980192,0.545,3000.5,3000.0,12.37409877]
["bitfinex","ETHUSD",1768931980857,0.545,3000.5,3000.1,12.37409877]
["bitfinex","ETHUSD",1768931982363,0.001,3000.8,3000.1,12.37409877]
["bitfinex","ETHUSD",1768931982568,0.545,3000.7,3000.1,12.37409877]
["bitfinex","ETHUSD",1768931982791,12.96493412,3000.7,3000.1,12.37409877]
["bitfinex","ETHUSD",1768931982988,0.545,3000.7,3000.1,3.33320483]
["bitfinex","ETHUSD",1768931983169,0.545,3000.7,3000.2,12.37409877]
["bitfinex","ETHUSD",1768931984283,0.545,3000.6,3000.2,12.37409877]
["bitfinex","ETHUSD",1768931986600,11.97137387,3000.8,2999.8,0.002]
["bitfinex","ETHUSD",1768931986899,11.97137387,3000.8,2999.8,12.0808021]
["bitfinex","ETHUSD",1768931986900,12.51537387,3000.6,2999.8,12.0808021]
["bitfinex","ETHUSD",1768931987094,12.51537387,3000.6,2999.9,12.0788021]
["bitfinex","ETHUSD",1768931987294,12.51537387,3000.6,3000.0,15.41213543]
["bitfinex","ETHUSD",1768931987597,12.51537387,3000.6,3000.0,12.0788021]
["bitfinex","ETHUSD",1768931990301,12.51537387,3000.6,2999.8,0.002]
["bitfinex","ETHUSD",1768931990507,12.51537387,3000.6,2999.8,12.0808021]
["bitfinex","ETHUSD",1768931990813,0.545,3000.5,2999.8,0.002]
["bitfinex","ETHUSD",1768931990975,12.51537387,3000.5,2999.9,12.0788021]
["bitfinex","ETHUSD",1768931993400,12.51537387,3000.5,2999.8,0.002]
["bitfinex","ETHUSD",1768931993600,11.97037387,3000.2,2999.8,0.002]
["bitfinex","ETHUSD",1768931993791,0.001,3000.3,2999.8,12.0808021]
["bitfinex","ETHUSD",1768931994470,11.97037387,3000.2,2999.8,0.002]
["bitfinex","ETHUSD",1768931994806,12.51537387,3000.1,2999.5,0.002]
["bitfinex","ETHUSD",1768931995640,12.51537387,3000.1,2999.2,0.002]
["bitfinex","ETHUSD",1768931995774,11.97037387,2999.9,2999.0,0.002]
["bitfinex","ETHUSD",1768931995974,11.97037387,2999.9,2998.7,6.15e-06]
["bitfinex","ETHUSD",1768931996207,12.51537387,2999.8,2998.9,12.0788021]
["bitfinex","ETHUSD",1768931997683,12.51537387,2999.7,2998.9,12.0788021]
["bitfinex","ETHUSD",1768931997903,1.25153739,2999.6,2998.9,12.0788021]
["bitfinex","ETHUSD",1768931998099,0.545,2999.5,2999.0,12.0788021]
["bitfinex","ETHUSD",1768931999700,0.545,2999.5,2999.1,12.0788021]
["bitfinex","ETHUSD",1768932000205,0.545,2999.5,2998.9,12.0788021]
["bitfinex","ETHUSD",1768932000506,0.545,2999.5,2998.7,6.15e-06]
["bitfinex","ETHUSD",1768932000507,11.97037387,2999.3,2998.7,6.15e-06]
["bitfinex","ETHUSD",1768932000711,1.19703739,2999.2,2998.7,6.15e-06]
["bitfinex","ETHUSD",1768932000892,11.97037387,3000.0,2999.0,3.33439153]
["bitfinex","ETHUSD",1768932001096,1.65294758,3002.0,2999.0,3.33439153]
["bitfinex","ETHUSD",1768932001097,11.97037387,3000.4,2999.1,12.0788021]
["bitfinex","ETHUSD",1768932001306,0.545,3000.2,2999.1,12.0788021]
["bitfinex","ETHUSD",1768932001496,11.97037387,3000.8,2999.3,12.0788021]
["bitfinex","ETHUSD",1768932001700,11.97037387,3000.8,2999.6,12.0788021]
["bitfinex","ETHUSD",1768932001907,0.33530878,3002.0,2999.8,12.0788021]
["bitfinex","ETHUSD",1768932002107,11.97037387,3001.8,3000.2,12.0788021]
["bitfinex","ETHUSD",1768932002307,11.97037387,3001.6,3000.4,12.0788021]
["bitfinex","ETHUSD",1768932002675,1.58465974,3001.7,3000.4,12.0788021]
["bitfinex","ETHUSD",1768932002880,11.97037387,3001.9,3000.4,12.0788021]
["bitfinex","ETHUSD",1768932003081,0.545,3001.7,3000.4,12.0788021]
["bitfinex","ETHUSD",1768932003806,12.53659429,3001.6,2999.7,6.48675822]
["bitfinex","ETHUSD",1768932004017,6.48675822,3002.1,3000.0,12.0788021]
["bitfinex","ETHUSD",1768932004018,11.97037387,3001.4,3000.0,12.0788021]
["bitfinex","ETHUSD",1768932004201,11.97037387,3001.4,2999.2,3.33417122]
["bitfinex","ETHUSD",1768932004202,11.97037387,3001.2,2998.9,6.48675822]
["bitfinex","ETHUSD",1768932004382,11.97037387,3001.0,2999.7,3.33359346]
["bitfinex","ETHUSD",1768932004575,11.97037387,3000.8,2999.9,3.33336467]
["bitfinex","ETHUSD",1768932004790,0.545,3000.7,2999.9,3.33336467]
["bitfinex","ETHUSD",1768932004986,0.545,3000.6,3000.0,3.33332355]
["bitfinex","ETHUSD",1768932005203,11.97037387,3000.7,2999.3,12.0788021]
["bitfinex","ETHUSD",1768932005408,0.545,3000.5,3000.1,3.33314288]
["bitfinex","ETHUSD",1768932005594,11.97037387,3001.0,3000.4,3.33288601]
["bitfinex","ETHUSD",1768932005799,11.97037387,3001.3,3000.2,12.0788021]
["bitfinex","ETHUSD",1768932006113,11.97037387,3001.3,3000.1,6.66644444]
["bitfinex","ETHUSD",1768932006114,0.001,3000.6,3000.4,12.0788021]
["bitfinex","ETHUSD",1768932006320,11.80437387,3001.8,3000.4,12.0788021]
["bitfinex","ETHUSD",1768932006522,0.66147582,3002.0,3000.6,12.0788021]
["bitfinex","ETHUSD",1768932006699,0.545,3001.9,3000.6,12.0788021]
["bitfinex","ETHUSD",1768932006910,0.545,3001.9,3000.8,12.0788021]
["bitfinex","ETHUSD",1768932007378,0.66147582,3002.0,3000.8,12.0788021]
["bitfinex","ETHUSD",1768932007815,0.66147582,3002.0,3000.9,7.21166726]
["bitfinex","ETHUSD",1768932008017,0.66147582,3002.0,3001.0,12.0788021]
["bitfinex","ETHUSD",1768932008283,0.545,3002.1,3000.9,6.66466726]
["bitfinex","ETHUSD",1768932008284,12.51537387,3002.1,3000.9,6.66466726]
["bitfinex","ETHUSD",1768932008536,12.51537387,3002.1,3000.9,3.33233363]
["bitfinex","ETHUSD",1768932008537,11.99159429,3002.0,3000.9,3.33233363]
["bitfinex","ETHUSD",1768932008711,11.97037387,3002.0,3000.9,6.66466726]
["bitfinex","ETHUSD",1768932009112,11.97037387,3002.0,3000.9,18.74346936]
["bitfinex","ETHUSD",1768932009113,0.545,3001.9,3000.9,18.74346936]
["bitfinex","ETHUSD",1768932009315,0.545,3001.9,3001.0,12.0788021]
["bitfinex","ETHUSD",1768932009511,0.545,3002.0,3001.0,12.0788021]
["bitfinex","ETHUSD",1768932010037,11.97037387,3001.8,3000.7,22.07646929]
["bitfinex","ETHUSD",1768932010337,0.545,3001.7,3000.7,22.07646929]
["bitfinex","ETHUSD",1768932010499,0.545,3001.7,3000.7,18.74391356]
["bitfinex","ETHUSD",1768932010702,1.25153739,3001.6,3000.7,18.74391356]
["bitfinex","ETHUSD",1768932010924,1.25153739,3001.6,3000.7,3.33255573]
["bitfinex","ETHUSD",1768932010925,11.97037387,3001.5,3000.7,3.33255573]
["bitfinex","ETHUSD",1768932011135,11.97037387,3001.3,3000.6,3.33263149]
["bitfinex","ETHUSD",1768932011334,11.97037387,3001.3,3000.6,6.66529828]
["bitfinex","ETHUSD",1768932011630,1.25153739,3001.6,3000.6,6.66529828]
["bitfinex","ETHUSD",1768932011844,1.32219113,3001.5,3000.8,6.66488936]
["bitfinex","ETHUSD",1768932012018,0.33530878,3002.5,3000.8,6.66488936]
["bitfinex","ETHUSD",1768932012019,12.51537387,3001.9,3000.8,6.66488936]
["bitfinex","ETHUSD",1768932012942,12.51537387,3001.9,3000.8,22.07613614]
["bitfinex","ETHUSD",1768932013108,12.51537387,3001.9,3000.9,12.0788021]
["bitfinex","ETHUSD",1768932013447,0.545,3002.2,3001.1,12.0788021]
["bitfinex","ETHUSD",1768932013648,0.545,3002.2,3001.2,13.34128231]
["bitfinex","ETHUSD",1768932013940,11.97037387,3002.0,3001.0,6.66444518]
["bitfinex","ETHUSD",1768932014102,11.97037387,3001.8,3001.0,3.33222259]
["bitfinex","ETHUSD",1768932014308,12.51537387,3002.0,3001.0,6.66444518]
["bitfinex","ETHUSD",1768932014529,13.22191126,3001.9,3001.0,6.66444518]
["bitfinex","ETHUSD",1768932015218,1.25153739,3001.9,3001.0,6.66444518]
["bitfinex","ETHUSD",1768932015419,0.545,3002.0,3001.0,6.66444518]
["bitfinex","ETHUSD",1768932015930,12.50610638,3002.0,3001.0,6.66444518]
["bitfinex","ETHUSD",1768932016528,0.02122042,3001.9,3001.0,6.66444518]
["bitfinex","ETHUSD",1768932016707,0.545,3001.9,3001.0,6.66444518]
["bitfinex","ETHUSD",1768932017037,0.545,3001.9,3001.0,18.59268457]
["bitfinex","ETHUSD",1768932017232,11.96110638,3002.3,3001.1,11.92823939]
["bitfinex","ETHUSD",1768932017469,11.96110638,3002.6,3001.1,11.92823939]
["bitfinex","ETHUSD",1768932017664,11.96110638,3003.2,3001.3,11.92823939]
["bitfinex","ETHUSD",1768932017806,11.96110638,3002.9,3001.7,11.92823939]
["bitfinex","ETHUSD",1768932018011,12.50610638,3002.9,3001.8,0.546]
["bitfinex","ETHUSD",1768932018526,12.50610638,3002.9,3001.6,6.663113]
["bitfinex","ETHUSD",1768932018527,11.9823268,3002.8,3001.6,3.3315565]
["bitfinex","ETHUSD",1768932018830,11.96110638,3002.8,3001.6,6.663113]
["bitfinex","ETHUSD",1768932019037,11.96110638,3002.9,3001.7,11.92823939]
["bitfinex","ETHUSD",1768932019414,12.50610638,3002.9,3001.8,12.47423939]
["bitfinex","ETHUSD",1768932019753,12.50610638,3002.9,3001.9,1.24742394]
["bitfinex","ETHUSD",1768932019935,12.50610638,3002.9,3002.0,3.33111259]
["bitfinex","ETHUSD",1768932020753,12.50610638,3002.9,3002.0,6.66222518]
["bitfinex","ETHUSD",1768932021537,0.545,3002.8,3002.0,6.66222518]
["bitfinex","ETHUSD",1768932021742,0.545,3002.8,3002.0,3.33111259]
["bitfinex","ETHUSD",1768932021971,11.96110638,3002.6,3001.2,11.92823939]
["bitfinex","ETHUSD",1768932022142,13.18055948,3002.5,3001.6,3.33147975]
["bitfinex","ETHUSD",1768932022332,13.15933906,3002.5,3001.6,3.33147975]
["bitfinex","ETHUSD",1768932022527,13.15933906,3002.5,3001.5,3.33165572]
["bitfinex","ETHUSD",1768932022528,11.9823268,3002.4,3001.7,3.33143939]
["bitfinex","ETHUSD",1768932022841,11.96110638,3002.4,3001.8,3.33133238]
["bitfinex","ETHUSD",1768932023041,0.545,3002.8,3001.9,11.92823939]
["bitfinex","ETHUSD",1768932023243,12.50610638,3002.8,3001.8,6.66266691]
["bitfinex","ETHUSD",1768932023447,1.25061064,3002.7,3001.8,6.66266691]
["bitfinex","ETHUSD",1768932024024,13.21171702,3002.7,3001.8,3.33133238]
["bitfinex","ETHUSD",1768932024357,11.9823268,3002.6,3001.7,3.87740203]
["bitfinex","ETHUSD",1768932024571,11.96110638,3002.6,3001.7,3.87740203]
["bitfinex","ETHUSD",1768932024861,11.96110638,3003.3,3001.8,11.92823939]
["bitfinex","ETHUSD",1768932025071,0.545,3003.2,3001.8,11.92823939]
["bitfinex","ETHUSD",1768932025364,11.96110638,3003.2,3001.8,11.92823939]
["bitfinex","ETHUSD",1768932025660,12.50610638,3003.2,3001.8,11.92823939]
["bitfinex","ETHUSD",1768932025860,11.96110638,3003.5,3002.1,11.92823939]
["bitfinex","ETHUSD",1768932026078,11.96110638,3003.5,3002.5,11.92823939]
["bitfinex","ETHUSD",1768932026242,1.19367582,3003.6,3002.5,11.92823939]
["bitfinex","ETHUSD",1768932026862,13.1547822,3003.6,3002.5,11.92823939]
["bitfinex","ETHUSD",1768932027023,0.02122042,3003.5,3002.5,11.92823939]
["bitfinex","ETHUSD",1768932027220,11.96110638,3003.3,3002.2,11.92823939]
["bitfinex","ETHUSD",1768932027459,1.65053751,3003.4,3002.4,11.92823939]
["bitfinex","ETHUSD",1768932027642,12.6097822,3003.6,3002.4,11.92823939]
["bitfinex","ETHUSD",1768932027847,12.6097822,3003.6,3002.3,0.546]
["bitfinex","ETHUSD",1768932027848,11.9823268,3003.5,3002.3,0.546]
["bitfinex","ETHUSD",1768932028023,11.96110638,3003.4,3002.3,0.546]
["bitfinex","ETHUSD",1768932028224,11.96110638,3003.2,3001.9,3.33117962]
["bitfinex","ETHUSD",1768932028462,11.96110638,3003.0,3002.0,3.33111131]
["bitfinex","ETHUSD",1768932028759,11.96110638,3003.0,3002.2,3.33081481]
["bitfinex","ETHUSD",1768932029127,11.96110638,3003.0,3002.0,15.25926739]
["bitfinex","ETHUSD",1768932029487,11.96110638,3003.0,3002.1,3.33099229]
["bitfinex","ETHUSD",1768932029663,1.25061064,3002.9,3002.1,3.33099229]
["bitfinex","ETHUSD",1768932030160,13.21171702,3002.9,3002.0,15.25927445]
["bitfinex","ETHUSD",1768932030453,13.21171702,3002.9,3002.1,11.92823939]
["bitfinex","ETHUSD",1768932030454,1.25061064,3002.9,3002.1,11.92823939]
["bitfinex","ETHUSD",1768932030618,0.001,3003.2,3002.3,11.92823939]
["bitfinex","ETHUSD",1768932031033,11.96110638,3003.8,3002.3,11.92823939]
["bitfinex","ETHUSD",1768932031230,1.19611064,3003.8,3002.5,11.92823939]
["bitfinex","ETHUSD",1768932031465,11.96110638,3004.1,3002.8,11.92823939]
["bitfinex","ETHUSD",1768932032159,11.96110638,3004.1,3003.0,11.92823939]
["bitfinex","ETHUSD",1768932032358,11.96110638,3003.9,3003.0,11.92823939]
["bitfinex","ETHUSD",1768932032565,1.19611064,3003.8,3003.0,0.546]
["bitfinex","ETHUSD",1768932032736,11.9823268,3003.7,3002.4,15.80486759]
["bitfinex","ETHUSD",1768932032934,11.96110638,3003.7,3002.1,11.92823939]
["bitfinex","ETHUSD",1768932033134,11.96110638,3003.5,3002.2,0.546]
["bitfinex","ETHUSD",1768932033341,11.96110638,3003.3,3002.2,0.546]
["bitfinex","ETHUSD",1768932033545,11.96110638,3003.3,3002.4,3.33059564]
["bitfinex","ETHUSD",1768932033865,13.15721702,3003.3,3002.5,3.33053628]
["bitfinex","ETHUSD",1768932034065,13.15721702,3003.3,3002.3,15.25899435]
["bitfinex","ETHUSD",1768932034266,13.15721702,3003.3,3002.3,11.92823939]
["bitfinex","ETHUSD",1768932034455,13.15721702,3003.3,3002.3,15.25899102]
["bitfinex","ETHUSD",1768932034836,13.15721702,3003.3,3001.8,11.92823939]
["bitfinex","ETHUSD",1768932035036,13.15721702,3003.3,3001.0,0.128]
["bitfinex","ETHUSD",1768932035037,11.96110638,3003.1,3001.9,12.47423939]
["bitfinex","ETHUSD",1768932035352,11.96110638,3003.1,3002.1,11.92823939]
["bitfinex","ETHUSD",1768932035541,1.3157217,3003.2,3002.4,11.92823939]
["bitfinex","ETHUSD",1768932035746,0.545,3003.3,3002.4,11.92823939]
["bitfinex","ETHUSD",1768932035947,11.96110638,3003.3,3002.4,11.92823939]
["bitfinex","ETHUSD",1768932036362,0.545,3003.4,3002.5,15.25879725]
["bitfinex","ETHUSD",1768932036666,0.545,3003.5,3002.6,11.92823939]
["bitfinex","ETHUSD",1768932037057,11.96110638,3004.5,3002.6,11.92823939]
["bitfinex","ETHUSD",1768932037365,11.96110638,3004.3,3002.6,11.92823939]
["bitfinex","ETHUSD",1768932037570,11.96110638,3004.1,3002.6,11.92823939]
["bitfinex","ETHUSD",1768932038362,11.96110638,3003.9,3002.8,11.92823939]
["bitfinex","ETHUSD",1768932038562,11.96110638,3003.9,3002.9,0.546]
["bitfinex","ETHUSD",1768932039373,11.96110638,3003.9,3002.1,10.34517107]
["bitfinex","ETHUSD",1768932039374,12.50610638,3003.8,3002.6,0.546]
["bitfinex","ETHUSD",1768932039572,12.50610638,3003.8,3002.6,3.87643986]
["bitfinex","ETHUSD",1768932039762,12.50610638,3003.8,3002.6,0.546]
["bitfinex","ETHUSD",1768932039965,12.50610638,3003.8,3002.2,11.92823939]
["bitfinex","ETHUSD",1768932039966,11.96110638,3003.6,3002.2,11.92823939]
["bitfinex","ETHUSD",1768932040182,11.96110638,3003.4,3002.3,0.546]
["bitfinex","ETHUSD",1768932040358,12.50610638,3003.4,3002.3,3.33069438]
["bitfinex","ETHUSD",1768932040548,12.50610638,3003.4,3002.2,12.47423939]
["bitfinex","ETHUSD",1768932040549,11.96110638,3003.2,3002.2,12.47423939]
["bitfinex","ETHUSD",1768932041472,11.96110638,3003.2,3002.3,3.33076928]
["bitfinex","ETHUSD",1768932041676,11.96110638,3003.2,3002.6,0.002]
["bitfinex","ETHUSD",1768932041882,1.25061064,3003.3,3002.6,0.002]
["bitfinex","ETHUSD",1768932042048,11.96110638,3003.5,3002.6,11.93023939]
["bitfinex","ETHUSD",1768932042049,0.545,3003.5,3002.6,11.93023939]
["bitfinex","ETHUSD",1768932042248,0.545,3003.5,3002.7,3.33033603]
["bitfinex","ETHUSD",1768932042550,0.001,3003.6,3002.8,11.92823939]
["bitfinex","ETHUSD",1768932044482,0.001,3003.6,3002.8,15.25845216]
["bitfinex","ETHUSD",1768932044664,0.001,3003.6,3002.8,18.58867728]
["bitfinex","ETHUSD",1768932044850,0.001,3003.6,3002.8,15.25845216]
["bitfinex","ETHUSD",1768932045050,0.001,3003.6,3002.8,19.31564888]
["bitfinex","ETHUSD",1768932045966,0.001,3003.6,3002.9,12.35853113]
["bitfinex","ETHUSD",1768932046368,0.001,3003.6,3002.9,15.68861896]
["bitfinex","ETHUSD",1768932046568,0.001,3003.6,3002.6,0.548]
["bitfinex","ETHUSD",1768932046569,12.89091544,3003.4,3002.6,0.002]
["bitfinex","ETHUSD",1768932046973,12.89091544,3003.2,3002.6,0.002]
["bitfinex","ETHUSD",1768932047188,1.31243401,3003.1,3002.6,0.002]
["bitfinex","ETHUSD",1768932047548,12.89091544,3003.0,3002.3,0.002]
["bitfinex","ETHUSD",1768932047760,13.43591544,3003.0,3002.3,0.002]
["bitfinex","ETHUSD",1768932048049,12.89091544,3003.3,3002.3,12.36053113]
["bitfinex","ETHUSD",1768932048280,0.545,3003.2,3002.4,15.6891113]
["bitfinex","ETHUSD",1768932048450,0.545,3003.2,3002.4,12.35853113]
["bitfinex","ETHUSD",1768932048883,12.89091544,3003.4,3002.4,15.68918753]
["bitfinex","ETHUSD",1768932049084,12.89091544,3003.4,3002.5,12.35853113]
["bitfinex","ETHUSD",1768932049286,0.001,3003.6,3002.5,12.35853113]
["bitfinex","ETHUSD",1768932049513,0.545,3003.5,3002.5,12.35853113]
["bitfinex","ETHUSD",1768932050258,0.546,3003.6,3002.5,12.35853113]
["bitfinex","ETHUSD",1768932050472,0.546,3003.6,3002.6,3.33044694]
["bitfinex","ETHUSD",1768932050655,0.001,3003.6,3002.6,3.33044694]
["bitfinex","ETHUSD",1768932050857,0.546,3003.6,3002.6,15.68897807]
["bitfinex","ETHUSD",1768932051392,13.43691544,3003.6,3002.6,12.35853113]
["bitfinex","ETHUSD",1768932051685,14.56753495,3003.5,3002.5,3.87652243]
["bitfinex","ETHUSD",1768932051892,14.56753495,3003.5,3002.5,16.23505356]
["bitfinex","ETHUSD",1768932052588,14.56753495,3003.5,3002.3,0.002]
["bitfinex","ETHUSD",1768932052589,12.91213586,3003.4,3002.3,0.002]
["bitfinex","ETHUSD",1768932052792,12.89091544,3003.4,3002.3,0.002]
["bitfinex","ETHUSD",1768932053600,12.89091544,3003.2,3002.3,0.002]
["bitfinex","ETHUSD",1768932053894,12.89091544,3003.0,3002.3,0.002]
["bitfinex","ETHUSD",1768932054097,0.545,3002.9,3002.3,0.002]
["bitfinex","ETHUSD",1768932054284,0.545,3002.9,3002.6,0.002]
["bitfinex","ETHUSD",1768932054469,0.001,3003.6,3002.3,12.36053113]
["bitfinex","ETHUSD",1768932054470,0.001,3003.2,3002.3,12.36053113]
["bitfinex","ETHUSD",1768932054670,0.545,3003.1,3002.4,13.59458424]
["bitfinex","ETHUSD",1768932054875,0.546,3003.2,3002.4,13.59458424]
["bitfinex","ETHUSD",1768932055073,0.001,3003.2,3002.4,13.59458424]
["bitfinex","ETHUSD",1768932055287,0.001,3003.2,3002.5,13.04247356]
["bitfinex","ETHUSD",1768932055879,12.89191544,3003.2,3002.3,0.002]
["bitfinex","ETHUSD",1768932057191,0.545,3003.1,3002.3,0.002]
["bitfinex","ETHUSD",1768932058082,13.43591544,3003.1,3002.3,0.002]
["bitfinex","ETHUSD",1768932059110,13.43591544,3003.0,3002.3,0.002]
["bitfinex","ETHUSD",1768932059287,1.67658169,3002.9,3002.3,0.002]
["bitfinex","ETHUSD",1768932059494,12.89091544,3002.8,3002.3,0.002]
["bitfinex","ETHUSD",1768932059815,0.545,3002.8,3002.3,0.002]
["bitfinex","ETHUSD",1768932060277,1.67658169,3002.9,3002.3,0.002]
["bitfinex","ETHUSD",1768932060478,12.89091544,3003.1,3002.3,0.002]
["bitfinex","ETHUSD",1768932060678,0.001,3003.2,3002.4,3.33066879]
["bitfinex","ETHUSD",1768932060908,0.546,3003.2,3002.5,12.35853113]
["bitfinex","ETHUSD",1768932061275,0.546,3003.2,3002.3,3.33273135]
["bitfinex","ETHUSD",1768932061276,12.91213586,3003.1,3002.3,0.002]
["bitfinex","ETHUSD",1768932061478,12.89091544,3002.9,3001.5,12.35853113]
["bitfinex","ETHUSD",1768932061705,12.89091544,3002.7,3001.5,12.35653318]
["bitfinex","ETHUSD",1768932061905,12.89091544,3002.7,3001.5,15.68814392]
["bitfinex","ETHUSD",1768932062311,12.89091544,3002.7,3001.7,3.33138877]
["bitfinex","ETHUSD",1768932062480,0.545,3002.6,3001.6,12.35853113]
["bitfinex","ETHUSD",1768932062681,1.88859154,3002.6,3001.8,12.35853113]
["bitfinex","ETHUSD",1768932063090,1.88859154,3002.6,3001.8,15.68985971]
["bitfinex","ETHUSD",1768932063290,14.77950698,3002.6,3001.5,12.35853113]
["bitfinex","ETHUSD",1768932063514,13.43591544,3002.5,3001.1,0.546]
["bitfinex","ETHUSD",1768932063710,14.91386614,3002.5,3001.2,3.3319295]
["bitfinex","ETHUSD",1768932063909,14.91386614,3002.5,3001.3,12.35853113]
["bitfinex","ETHUSD",1768932064116,14.91386614,3002.5,3001.3,15.6904199]
["bitfinex","ETHUSD",1768932064311,12.89091544,3002.8,3001.7,3.33138144]
["bitfinex","ETHUSD",1768932064555,13.45713586,3002.7,3001.2,12.35853113]
["bitfinex","ETHUSD",1768932064686,13.43591544,3002.7,3001.4,3.33172579]
["bitfinex","ETHUSD",1768932064886,12.89091544,3002.5,3001.2,12.35853113]
["bitfinex","ETHUSD",1768932065214,12.89091544,3002.5,3001.3,12.35853113]
["bitfinex","ETHUSD",1768932066386,0.545,3002.4,3001.3,12.35853113]
["bitfinex","ETHUSD",1768932066586,12.89091544,3002.5,3001.3,12.35853113]
["bitfinex","ETHUSD",1768932066925,3.33080438,3003.2,3001.1,0.546]
["bitfinex","ETHUSD",1768932066926,12.89091544,3002.8,3001.5,12.35853113]
["bitfinex","ETHUSD",1768932067218,0.545,3003.1,3001.9,12.35853113]
["bitfinex","ETHUSD",1768932067392,0.001,3003.2,3002.1,12.35853113]
["bitfinex","ETHUSD",1768932067808,0.001,3003.2,3002.3,12.35853113]
["bitfinex","ETHUSD",1768932068008,0.001,3003.2,3002.5,12.35853113]
["bitfinex","ETHUSD",1768932068321,0.001,3003.2,3002.3,0.546]
["bitfinex","ETHUSD",1768932068527,0.001,3003.2,3002.4,12.35853113]
["bitfinex","ETHUSD",1768932068693,0.001,3003.2,3002.6,12.35853113]
["bitfinex","ETHUSD",1768932068890,0.001,3003.2,3002.5,1.29045311]
["bitfinex","ETHUSD",1768932069302,0.001,3003.2,3002.5,3.33053304]
["bitfinex","ETHUSD",1768932069696,0.001,3003.2,3002.7,12.35853113]
["bitfinex","ETHUSD",1768932069896,0.545,3003.7,3002.7,12.35853113]
["bitfinex","ETHUSD",1768932071202,20.11570302,3003.7,3002.3,0.546]
["bitfinex","ETHUSD",1768932071403,19.5494826,3003.7,3002.3,0.546]
["bitfinex","ETHUSD",1768932071705,2.49994826,3003.6,3002.4,12.35853113]
["bitfinex","ETHUSD",1768932071910,0.545,3003.5,3002.4,12.35853113]
["bitfinex","ETHUSD",1768932072498,0.02122042,3003.4,3002.3,0.546]
["bitfinex","ETHUSD",1768932072812,12.89091544,3003.3,3002.0,0.546]
["bitfinex","ETHUSD",1768932073018,12.89091544,3003.3,3002.1,12.35853113]
["bitfinex","ETHUSD",1768932073204,12.89091544,3002.9,3001.7,0.002]
["bitfinex","ETHUSD",1768932073403,6.66000666,3003.0,3001.7,0.002]
["bitfinex","ETHUSD",1768932073404,12.89091544,3002.7,3001.7,0.002]
["bitfinex","ETHUSD",1768932073629,12.89091544,3002.5,3001.7,0.002]
["bitfinex","ETHUSD",1768932073832,12.89091544,3002.4,3001.7,0.002]
["bitfinex","ETHUSD",1768932074033,12.89091544,3002.4,3001.4,0.002]
["bitfinex","ETHUSD",1768932074402,12.89091544,3002.2,3001.0,0.002]
["bitfinex","ETHUSD",1768932074725,0.545,3002.3,3001.0,0.002]
["bitfinex","ETHUSD",1768932074726,14.23450698,3002.1,3001.0,0.002]
["bitfinex","ETHUSD",1768932074934,1.95509221,3002.8,3001.0,0.002]
["bitfinex","ETHUSD",1768932075099,3.33055786,3002.5,3001.2,15.46491766]
["bitfinex","ETHUSD",1768932075527,0.545,3002.4,3001.3,12.13300665]
["bitfinex","ETHUSD",1768932075734,1.95509221,3002.8,3001.5,12.13300665]
["bitfinex","ETHUSD",1768932075935,0.545,3002.8,3001.5,12.13300665]
["bitfinex","ETHUSD",1768932076621,16.46861111,3002.9,3001.5,12.13300665]
["bitfinex","ETHUSD",1768932076810,15.92361111,3002.9,3001.5,12.13300665]
["bitfinex","ETHUSD",1768932077136,16.46861111,3002.9,3001.5,12.13300665]
["bitfinex","ETHUSD",1768932077335,16.46861111,3002.9,3001.0,0.002]
["bitfinex","ETHUSD",1768932077336,1.64686111,3002.8,3001.7,12.13300665]
["bitfinex","ETHUSD",1768932077511,14.26155281,3002.8,3001.4,0.546]
["bitfinex","ETHUSD",1768932077704,14.24033239,3002.8,3001.4,3.87775182]
["bitfinex","ETHUSD",1768932078531,8.66106247,3002.8,3001.0,0.002]
["bitfinex","ETHUSD",1768932078835,12.59347128,3002.4,3001.0,0.002]
["bitfinex","ETHUSD",1768932079002,12.59347128,3002.2,3001.0,0.002]
["bitfinex","ETHUSD",1768932079406,15.92447291,3002.1,3001.0,0.002]
["bitfinex","ETHUSD",1768932079607,3.33100163,3002.1,3001.0,0.002]
["bitfinex","ETHUSD",1768932079805,12.59347128,3002.0,3001.0,0.002]
["bitfinex","ETHUSD",1768932080711,12.59347128,3002.0,3001.0,12.13500665]
["bitfinex","ETHUSD",1768932080712,0.545,3002.0,3001.0,12.13500665]
["bitfinex","ETHUSD",1768932080906,12.59347128,3002.3,3001.0,13.34850732]
["bitfinex","ETHUSD",1768932081112,0.546,3002.6,3001.0,13.89450732]
["bitfinex","ETHUSD",1768932081306,0.546,3002.6,3001.2,12.13300665]
["bitfinex","ETHUSD",1768932081523,7.22811666,3002.6,3001.2,12.13300665]
["bitfinex","ETHUSD",1768932081724,12.59347128,3002.5,3001.2,12.13300665]
["bitfinex","ETHUSD",1768932081924,1.64699182,3002.4,3001.2,12.83950152]
["bitfinex","ETHUSD",1768932082238,14.26168352,3002.4,3001.0,3.33417973]
["bitfinex","ETHUSD",1768932082444,14.2404631,3002.4,3001.1,12.67900665]
["bitfinex","ETHUSD",1768932083037,1.64699182,3002.4,3001.1,12.67900665]
["bitfinex","ETHUSD",1768932083233,0.545,3002.3,3001.1,12.67900665]
["bitfinex","ETHUSD",1768932083436,0.545,3002.3,3001.3,12.13300665]
["bitfinex","ETHUSD",1768932085265,0.001,3002.6,3001.3,12.13300665]
["bitfinex","ETHUSD",1768932085465,0.001,3002.6,3001.5,12.13300665]
["bitfinex","ETHUSD",1768932085760,0.001,3002.6,3001.7,12.13300665]
["bitfinex","ETHUSD",1768932087419,0.001,3002.6,3001.8,12.13300665]
["bitfinex","ETHUSD",1768932089459,0.001,3002.6,3002.0,12.13300665]
["bitfinex","ETHUSD",1768932089627,0.001,3002.6,3002.2,12.13300665]
["bitfinex","ETHUSD",1768932091487,6.60192977,3004.1,3002.1,0.546]
["bitfinex","ETHUSD",1768932091488,12.59347128,3003.9,3002.4,12.13300665]
["bitfinex","ETHUSD",1768932091764,1.25934713,3003.8,3002.4,12.13300665]
["bitfinex","ETHUSD",1768932092164,13.85281841,3003.8,3002.4,12.13300665]
["bitfinex","ETHUSD",1768932093482,13.85281841,3003.8,3002.6,12.13300665]
["bitfinex","ETHUSD",1768932093681,12.59347128,3003.7,3002.6,12.67900665]
["bitfinex","ETHUSD",1768932095660,12.59347128,3003.7,3002.6,16.00943977]
["bitfinex","ETHUSD",1768932095837,14.3116661,3003.6,3002.6,12.67900665]
["bitfinex","ETHUSD",1768932096049,14.3116661,3003.6,3002.7,12.13300665]
["bitfinex","ETHUSD",1768932096251,1.25934713,3003.8,3002.7,12.13300665]
["bitfinex","ETHUSD",1768932096573,13.13847128,3003.9,3002.7,12.13300665]
["bitfinex","ETHUSD",1768932096956,16.46747795,3003.9,3002.7,12.13300665]
["bitfinex","ETHUSD",1768932097146,13.13847128,3003.9,3002.7,12.13300665]
["bitfinex","ETHUSD",1768932097573,13.13847128,3003.9,3002.8,15.46323177]
["bitfinex","ETHUSD",1768932097770,0.02122042,3003.8,3002.8,12.13300665]
["bitfinex","ETHUSD",1768932098071,0.02122042,3003.8,3002.7,3.33030453]
["bitfinex","ETHUSD",1768932098072,12.59347128,3003.8,3002.7,0.546]
["bitfinex","ETHUSD",1768932098864,12.59347128,3003.8,3002.5,16.00949455]
["bitfinex","ETHUSD",1768932099446,12.59347128,3003.6,3002.5,12.67900665]
["bitfinex","ETHUSD",1768932099647,12.59347128,3003.4,3002.2,12.13300665]
["bitfinex","ETHUSD",1768932099840,6.68020968,3003.5,3002.2,12.13300665]
["bitfinex","ETHUSD",1768932099841,12.59347128,3003.2,3002.2,12.13300665]
["bitfinex","ETHUSD",1768932100042,12.59347128,3003.2,3002.4,3.33060264]
["bitfinex","ETHUSD",1768932100464,13.13847128,3003.4,3002.4,15.46360929]
["bitfinex","ETHUSD",1768932100772,13.90731841,3003.3,3002.4,12.13300665]
["bitfinex","ETHUSD",1768932100947,13.90731841,3003.3,3002.1,12.13300665]
["bitfinex","ETHUSD",1768932101150,12.59347128,3003.1,3001.8,12.13300665]
["bitfinex","ETHUSD",1768932101454,12.59347128,3002.9,3001.9,0.546]
["bitfinex","ETHUSD",1768932101650,12.59347128,3002.9,3001.9,3.87722324]
["bitfinex","ETHUSD",1768932101875,12.59347128,3002.9,3001.9,16.01022989]
["bitfinex","ETHUSD",1768932102176,1.26146917,3003.0,3002.0,12.13300665]
["bitfinex","ETHUSD",1768932102473,13.13847128,3003.1,3002.0,12.13300665]
["bitfinex","ETHUSD",1768932102663,12.59347128,3003.9,3002.0,12.13300665]
["bitfinex","ETHUSD",1768932102971,12.59347128,3003.8,3002.0,12.13300665]
["bitfinex","ETHUSD",1768932103174,13.13847128,3003.7,3002.2,12.13300665]
["bitfinex","ETHUSD",1768932103355,13.13847128,3003.7,3002.4,12.13300665]
["bitfinex","ETHUSD",1768932103760,12.64241209,3003.5,3002.4,12.13300665]
["bitfinex","ETHUSD",1768932104060,12.64241209,3003.3,3001.8,3.33124516]
["bitfinex","ETHUSD",1768932104255,12.64241209,3003.1,3002.0,12.00781516]
["bitfinex","ETHUSD",1768932104452,1.31874121,3003.0,3002.0,13.59631643]
["bitfinex","ETHUSD",1768932104656,1.31874121,3003.0,3002.1,3.33094005]
["bitfinex","ETHUSD",1768932104969,1.31874121,3003.0,3002.0,16.92740544]
["bitfinex","ETHUSD",1768932105173,13.98448233,3003.0,3002.3,0.002]
["bitfinex","ETHUSD",1768932105471,13.96326191,3003.0,3000.7,6.47392977]
["bitfinex","ETHUSD",1768932105775,12.6445207,3002.6,3001.3,0.546]
["bitfinex","ETHUSD",1768932106076,6.66067206,3002.7,3001.0,3.33417961]
["bitfinex","ETHUSD",1768932106077,12.6445207,3002.4,3001.0,3.33417961]
["bitfinex","ETHUSD",1768932106261,12.6445207,3002.4,3001.0,12.23663875]
["bitfinex","ETHUSD",1768932106466,12.6445207,3002.4,3001.0,0.002]
["bitfinex","ETHUSD",1768932107452,12.6445207,3002.2,3001.0,0.002]
["bitfinex","ETHUSD",1768932107652,13.1895207,3002.1,3001.0,0.002]
["bitfinex","ETHUSD",1768932107862,12.6445207,3001.9,3001.0,0.002]
["bitfinex","ETHUSD",1768932109494,0.545,3001.8,3001.0,0.002]
["bitfinex","ETHUSD",1768932109987,13.1895207,3001.8,3001.0,0.002]
["bitfinex","ETHUSD",1768932110149,12.6445207,3001.7,3001.0,0.002]
["bitfinex","ETHUSD",1768932110751,12.6445207,3001.6,3000.2,12.2326408]
["bitfinex","ETHUSD",1768932110951,12.6445207,3001.4,3000.3,12.23463875]
["bitfinex","ETHUSD",1768932111147,13.1895207,3001.3,3000.3,12.23463875]
["bitfinex","ETHUSD",1768932111352,12.6445207,3001.3,3000.3,12.23463875]
["bitfinex","ETHUSD",1768932111650,0.545,3001.2,3000.3,15.5676301]
["bitfinex","ETHUSD",1768932111848,0.545,3001.2,3000.1,3.33521903]
["bitfinex","ETHUSD",1768932111849,0.545,3001.5,3000.5,12.23463875]
["bitfinex","ETHUSD",1768932112072,1.31895207,3001.4,3000.5,12.23463875]
["bitfinex","ETHUSD",1768932113090,1.31895207,3001.4,3000.6,3.33266679]
["bitfinex","ETHUSD",1768932113386,1.86395207,3001.4,3000.6,12.23463875]
["bitfinex","ETHUSD",1768932113856,1.86395207,3001.4,3000.4,3.33286834]
["bitfinex","ETHUSD",1768932114056,1.86395207,3001.4,3000.4,12.23463875]
["bitfinex","ETHUSD",1768932114258,0.18639521,3001.3,3000.4,15.5674763]
["bitfinex","ETHUSD",1768932114696,0.18639521,3001.3,3000.4,12.23463875]
["bitfinex","ETHUSD",1768932114857,13.37591591,3001.3,3000.3,12.23463875]
["bitfinex","ETHUSD",1768932115061,13.37591591,3001.3,3000.3,15.5675891]
["bitfinex","ETHUSD",1768932115594,13.37591591,3001.3,3000.3,12.23463875]
["bitfinex","ETHUSD",1768932115781,1.67077568,3001.2,3000.3,12.23463875]
["bitfinex","ETHUSD",1768932116289,1.67077568,3001.2,3000.3,15.56762624]
["bitfinex","ETHUSD",1768932117388,1.67077568,3001.2,3000.3,12.23463875]
["bitfinex","ETHUSD",1768932118091,12.6445207,3001.2,3000.3,12.23463875]
["bitfinex","ETHUSD",1768932118888,12.6445207,3001.2,3000.3,15.56763256]
["bitfinex","ETHUSD",1768932119088,12.6445207,3001.2,3000.3,12.23463875]
["bitfinex","ETHUSD",1768932119796,15.97652451,3001.2,3000.3,12.23463875]
["bitfinex","ETHUSD",1768932120094,12.6445207,3001.1,3000.3,12.23463875]
["bitfinex","ETHUSD",1768932120294,4.06333416,3001.3,3000.4,12.23463875]
["bitfinex","ETHUSD",1768932120295,0.18639521,3001.3,3000.4,12.23463875]
["bitfinex","ETHUSD",1768932120473,0.545,3001.1,3000.4,12.23463875]
["bitfinex","ETHUSD",1768932121405,0.545,3001.1,3000.1,3.33518466]
["bitfinex","ETHUSD",1768932121406,12.6445207,3001.0,3000.1,12.23663875]
["bitfinex","ETHUSD",1768932121575,0.02122042,3001.4,3000.1,12.23663875]
["bitfinex","ETHUSD",1768932121576,0.545,3001.4,3000.4,12.23463875]
["bitfinex","ETHUSD",1768932122185,0.545,3001.4,3000.5,12.23463875]
["bitfinex","ETHUSD",1768932122390,2.19720819,3001.4,3000.5,12.23463875]
["bitfinex","ETHUSD",1768932123410,14.84172889,3001.4,3000.5,12.23463875]
["bitfinex","ETHUSD",1768932124410,0.001,3001.5,3000.6,12.23463875]
["bitfinex","ETHUSD",1768932125197,0.546,3001.5,3000.6,12.23463875]
["bitfinex","ETHUSD",1768932126987,12.6445207,3001.3,3000.4,12.23463875]
["bitfinex","ETHUSD",1768932127883,12.6445207,3001.3,3000.4,15.56751994]
["bitfinex","ETHUSD",1768932128117,1.26445207,3001.2,3000.4,12.23463875]
["bitfinex","ETHUSD",1768932128312,1.26445207,3001.2,3000.4,15.5675026]
["bitfinex","ETHUSD",1768932128518,1.26445207,3001.2,3000.4,15.56745229]
["bitfinex","ETHUSD",1768932128722,0.001,3001.5,3000.5,12.23463875]
["bitfinex","ETHUSD",1768932128901,0.545,3001.4,3000.5,12.23463875]
["bitfinex","ETHUSD",1768932129527,13.1895207,3001.4,3000.5,12.23463875]
["bitfinex","ETHUSD",1768932129690,0.001,3001.2,3000.5,12.23463875]
["bitfinex","ETHUSD",1768932130620,0.001,3001.2,3000.6,12.23463875]
["bitfinex","ETHUSD",1768932132729,0.001,3001.2,3000.6,15.56723038]
["bitfinex","ETHUSD",1768932132926,0.001,3001.2,3000.7,12.23463875]
["bitfinex","ETHUSD",1768932133524,0.001,3001.5,3000.8,12.23463875]
["bitfinex","ETHUSD",1768932133932,12.6455207,3001.5,3000.4,12.23463875]
["bitfinex","ETHUSD",1768932134128,12.6445207,3001.3,3000.4,13.51270263]
["bitfinex","ETHUSD",1768932134334,13.1905207,3001.3,3000.4,13.51270263]
["bitfinex","ETHUSD",1768932134512,12.6445207,3001.2,3000.4,12.23463875]
["bitfinex","ETHUSD",1768932134900,0.546,3001.3,3000.5,12.73759791]
["bitfinex","ETHUSD",1768932135134,12.50708125,3001.3,3000.5,12.73759791]
["bitfinex","ETHUSD",1768932135493,0.001,3001.5,3000.5,12.73759791]
["bitfinex","ETHUSD",1768932135698,0.001,3001.5,3000.7,12.73759791]
["bitfinex","ETHUSD",1768932135933,0.001,3001.5,3000.7,13.28359791]
["bitfinex","ETHUSD",1768932136136,0.546,3002.0,3000.8,12.73759791]
["bitfinex","ETHUSD",1768932136315,11.96108125,3002.3,3000.8,12.73759791]
["bitfinex","ETHUSD",1768932136538,12.50608125,3002.2,3000.8,12.73759791]
["bitfinex","ETHUSD",1768932136855,11.96108125,3002.0,3001.0,12.73759791]
["bitfinex","ETHUSD",1768932137161,11.96108125,3002.0,3000.8,16.06997364]
["bitfinex","ETHUSD",1768932137322,11.96108125,3002.0,3000.8,12.73759791]
["bitfinex","ETHUSD",1768932137522,11.96108125,3001.8,3000.8,12.73759791]
["bitfinex","ETHUSD",1768932137830,11.96108125,3001.6,3000.7,16.61606387]
["bitfinex","ETHUSD",1768932138005,13.21168937,3001.5,3000.7,16.61606387]
["bitfinex","ETHUSD",1768932138205,13.21168937,3001.5,3000.7,12.73759791]
["bitfinex","ETHUSD",1768932139503,0.545,3001.4,3000.7,12.73759791]
["bitfinex","ETHUSD",1768932140254,12.50608125,3001.4,3000.7,16.0701389]
["bitfinex","ETHUSD",1768932140460,12.50608125,3001.4,3000.4,12.73759791]
["bitfinex","ETHUSD",1768932140663,13.88175019,3001.4,3000.6,3.33260703]
["bitfinex","ETHUSD",1768932140838,13.88175019,3001.4,3000.6,16.07020211]
["bitfinex","ETHUSD",1768932141345,11.96108125,3001.4,3000.7,12.73759791]
["bitfinex","ETHUSD",1768932141538,0.001,3001.2,3000.7,12.73759791]
["bitfinex","ETHUSD",1768932143758,0.001,3001.2,3000.5,12.73759791]
["bitfinex","ETHUSD",1768932143939,0.001,3001.2,3000.5,16.0703492]
["bitfinex","ETHUSD",1768932144340,0.001,3001.2,3000.5,16.07036786]
["bitfinex","ETHUSD",1768932144539,0.001,3001.2,3000.5,12.73759791]
["bitfinex","ETHUSD",1768932144540,11.96208125,3001.2,3000.5,12.73759791]
["bitfinex","ETHUSD",1768932144727,13.21278938,3001.2,3000.5,12.73759791]
["bitfinex","ETHUSD",1768932145065,13.21278938,3001.2,3000.5,16.07036018]
["bitfinex","ETHUSD",1768932145359,13.21278938,3001.2,3000.5,12.73759791]
["bitfinex","ETHUSD",1768932145936,11.96108125,3001.0,3000.2,12.73759791]
["bitfinex","ETHUSD",1768932146146,13.28448223,3001.0,3000.2,12.73759791]
["bitfinex","ETHUSD",1768932146647,13.82948223,3001.0,3000.2,16.07069882]
["bitfinex","ETHUSD",1768932146846,13.82948223,3001.0,3000.3,3.33291591]
["bitfinex","ETHUSD",1768932147041,13.28448223,3001.0,3000.4,3.33287556]
["bitfinex","ETHUSD",1768932147249,12.50608125,3001.0,3000.4,16.07047347]
["bitfinex","ETHUSD",1768932147564,12.50608125,3001.0,3000.4,12.73759791]
["bitfinex","ETHUSD",1768932148065,11.96108125,3001.0,3000.4,12.73759791]
["bitfinex","ETHUSD",1768932148430,11.96108125,3001.0,3000.2,16.07067845]
["bitfinex","ETHUSD",1768932148629,11.96108125,3001.0,3000.3,3.33298739]
["bitfinex","ETHUSD",1768932148830,11.96108125,3001.0,3000.3,16.0705853]
["bitfinex","ETHUSD",1768932149064,11.96108125,3001.0,3000.4,3.33286144]
["bitfinex","ETHUSD",1768932149267,11.96108125,3001.0,3000.3,16.07055038]
["bitfinex","ETHUSD",1768932149461,11.96108125,3001.0,3000.4,12.73759791]
["bitfinex","ETHUSD",1768932150642,12.50808125,3001.2,3000.4,12.73759791]
["bitfinex","ETHUSD",1768932150978,13.75888938,3001.2,3000.4,12.73759791]
["bitfinex","ETHUSD",1768932151772,13.21288938,3001.2,3000.4,12.73759791]
["bitfinex","ETHUSD",1768932151962,11.96108125,3001.0,3000.4,12.73759791]
["bitfinex","ETHUSD",1768932153673,11.96108125,3001.0,3000.7,0.002]
["bitfinex","ETHUSD",1768932154377,11.98230167,3000.9,3000.1,0.002]
["bitfinex","ETHUSD",1768932154555,11.96108125,3000.7,3000.1,0.002]
["bitfinex","ETHUSD",1768932154759,11.96108125,3000.5,3000.1,0.002]
["bitfinex","ETHUSD",1768932154960,0.546,3000.6,3000.1,0.002]
["bitfinex","ETHUSD",1768932154961,0.546,3000.6,3000.1,12.73959791]
["bitfinex","ETHUSD",1768932155271,11.96108125,3000.7,3000.1,12.73959791]
["bitfinex","ETHUSD",1768932155475,0.546,3000.8,3000.2,12.73759791]
["bitfinex","ETHUSD",1768932155671,0.546,3001.0,3000.4,12.73759791]
["bitfinex","ETHUSD",1768932155883,0.72578081,3001.0,3000.4,12.73759791]
["bitfinex","ETHUSD",1768932156480,0.72578081,3001.0,3000.1,0.002]
["bitfinex","ETHUSD",1768932156481,11.96108125,3000.9,3000.1,0.002]
["bitfinex","ETHUSD",1768932156657,11.96108125,3000.7,3000.1,0.002]
["bitfinex","ETHUSD",1768932156858,11.96108125,3000.5,3000.1,0.002]
["bitfinex","ETHUSD",1768932157078,1.25070812,3000.4,3000.1,0.002]
["bitfinex","ETHUSD",1768932157256,11.96108125,3000.5,3000.1,0.002]
["bitfinex","ETHUSD",1768932158382,17.21534865,3000.4,2999.7,6.15e-06]
["bitfinex","ETHUSD",1768932158567,11.96108125,3000.4,2999.7,6.15e-06]
["bitfinex","ETHUSD",1768932159591,0.546,3000.6,2999.7,12.73760406]
["bitfinex","ETHUSD",1768932159757,12.50708125,3000.6,2999.7,12.73760406]
["bitfinex","ETHUSD",1768932160087,11.96108125,3000.4,2999.7,12.73760406]
["bitfinex","ETHUSD",1768932160468,11.96108125,3000.4,2999.7,6.15e-06]
["bitfinex","ETHUSD",1768932160965,11.96108125,3000.3,2999.7,6.15e-06]
["bitfinex","ETHUSD",1768932162068,15.29410881,3000.3,2999.7,6.15e-06]
["bitfinex","ETHUSD",1768932162275,11.96108125,3000.2,2999.7,6.15e-06]
["bitfinex","ETHUSD",1768932162475,11.96108125,3000.0,2999.7,6.15e-06]
["bitfinex","ETHUSD",1768932163153,4.5835262,3000.5,2999.7,6.15e-06]
["bitfinex","ETHUSD",1768932163154,12.50708125,3000.3,2999.7,6.15e-06]
["bitfinex","ETHUSD",1768932163357,11.96108125,3000.9,2999.7,6.15e-06]
["bitfinex","ETHUSD",1768932163579,0.546,3000.8,2999.7,6.15e-06]
["bitfinex","ETHUSD",1768932163765,11.96108125,3000.9,2999.7,6.15e-06]
["bitfinex","ETHUSD",1768932163962,0.001,3001.2,2999.7,12.16126147]
["bitfinex","ETHUSD",1768932164202,12.11017184,3001.8,3000.2,12.16125532]
["bitfinex","ETHUSD",1768932164360,0.546,3001.7,3000.4,12.16125532]
["bitfinex","ETHUSD",1768932164664,1.26561718,3001.6,3000.6,12.16125532]
["bitfinex","ETHUSD",1768932164873,0.546,3001.7,3000.8,12.16125532]
["bitfinex","ETHUSD",1768932165695,0.02122042,3001.6,3000.8,12.16125532]
["bitfinex","ETHUSD",1768932165896,12.19069164,3001.7,3000.8,12.16125532]
["bitfinex","ETHUSD",1768932166060,12.73669164,3001.7,2999.9,0.002]
["bitfinex","ETHUSD",1768932166404,12.19069164,3001.5,3000.4,15.16622057]
["bitfinex","ETHUSD",1768932166559,12.19069164,3001.5,3000.5,11.8334171]
["bitfinex","ETHUSD",1768932166761,1.27366916,3001.6,3000.0,0.547]
["bitfinex","ETHUSD",1768932166762,12.19069164,3001.3,3000.0,0.547]
["bitfinex","ETHUSD",1768932166957,12.19069164,3001.1,3000.0,15.7137151]
["bitfinex","ETHUSD",1768932167154,13.4643608,3001.0,3000.0,12.3804171]
["bitfinex","ETHUSD",1768932167370,12.19069164,3001.0,3000.0,15.71373023]
["bitfinex","ETHUSD",1768932167569,12.19069164,3001.0,3000.0,12.3804171]
["bitfinex","ETHUSD",1768932167990,12.19069164,3000.8,2999.9,0.002]
["bitfinex","ETHUSD",1768932168195,12.19069164,3000.6,2999.9,0.002]
["bitfinex","ETHUSD",1768932168491,1.21906916,3000.5,2999.9,0.002]
["bitfinex","ETHUSD",1768932169488,10.35837156,3001.4,2999.9,0.002]
["bitfinex","ETHUSD",1768932169489,12.19069164,3001.2,2999.9,11.8354171]
["bitfinex","ETHUSD",1768932169689,0.546,3001.1,2999.9,11.8354171]
["bitfinex","ETHUSD",1768932170114,0.546,3001.0,3000.1,11.8334171]
["bitfinex","ETHUSD",1768932170413,0.546,3001.2,3000.3,11.8334171]
["bitfinex","ETHUSD",1768932171202,0.02122042,3001.1,3000.3,11.8334171]
["bitfinex","ETHUSD",1768932171501,16.79592184,3001.6,3000.4,13.07145881]
["bitfinex","ETHUSD",1768932171502,0.546,3001.5,3000.4,13.07145881]
["bitfinex","ETHUSD",1768932171912,0.546,3001.5,3000.2,0.547]
["bitfinex","ETHUSD",1768932171913,12.73669164,3001.5,3000.2,12.3804171]
["bitfinex","ETHUSD",1768932172612,12.19069164,3001.4,3000.4,11.8334171]
["bitfinex","ETHUSD",1768932173114,12.19069164,3001.3,3000.4,11.8334171]
["bitfinex","ETHUSD",1768932174207,12.19069164,3001.3,3000.2,3.88010206]
["bitfinex","ETHUSD",1768932174411,13.4097608,3001.2,3000.2,15.71351916]
["bitfinex","ETHUSD",1768932174713,0.546,3001.1,3000.2,12.3804171]
["bitfinex","ETHUSD",1768932174930,0.546,3001.1,2999.9,0.002]
["bitfinex","ETHUSD",1768932174931,12.19069164,3000.9,2999.9,12.3824171]
["bitfinex","ETHUSD",1768932175095,12.19069164,3000.9,2999.9,15.71585484]
["bitfinex","ETHUSD",1768932175428,0.546,3000.8,2999.9,15.71585484]
["bitfinex","ETHUSD",1768932175778,14.0103608,3000.8,2999.9,0.549]
["bitfinex","ETHUSD",1768932175980,12.19069164,3000.6,2999.9,0.002]
["bitfinex","ETHUSD",1768932178075,12.19069164,3000.6,3000.1,0.002]
["bitfinex","ETHUSD",1768932178703,0.546,3000.5,3000.1,0.002]
["bitfinex","ETHUSD",1768932178906,1.81966916,3000.5,3000.1,0.002]
["bitfinex","ETHUSD",1768932179082,0.546,3000.7,3000.1,11.8354171]
["bitfinex","ETHUSD",1768932179708,0.546,3000.7,3000.1,0.002]
["bitfinex","ETHUSD",1768932179917,12.75791206,3000.7,3000.1,0.002]
["bitfinex","ETHUSD",1768932180106,12.73669164,3000.7,3000.1,0.002]
["bitfinex","ETHUSD",1768932180292,14.0103608,3000.7,3000.1,0.002]
["bitfinex","ETHUSD",1768932180489,12.19069164,3000.5,2999.9,0.002]
["bitfinex","ETHUSD",1768932180704,12.19069164,3000.5,2999.5,11.83143145]
["bitfinex","ETHUSD",1768932180997,12.19069164,3000.5,2999.6,3.33376453]
["bitfinex","ETHUSD",1768932181298,13.59172772,3000.5,2999.6,15.16718163]
["bitfinex","ETHUSD",1768932181506,1.40103608,3000.5,2999.7,11.8334171]
["bitfinex","ETHUSD",1768932181806,12.73669164,3000.7,2999.7,11.8334171]
["bitfinex","ETHUSD",1768932182013,12.19069164,3000.6,2999.7,11.8334171]
["bitfinex","ETHUSD",1768932182320,12.19069164,3000.4,2999.4,12.3804171]
["bitfinex","ETHUSD",1768932182521,1.27366916,3000.3,2999.4,15.71436339]
["bitfinex","ETHUSD",1768932182817,0.546,3000.2,2999.5,11.8334171]
["bitfinex","ETHUSD",1768932184927,0.546,3000.2,2999.5,15.16728751]
["bitfinex","ETHUSD",1768932185223,0.546,3000.2,2999.5,11.8334171]
["bitfinex","ETHUSD",1768932185400,0.546,3000.1,2999.4,0.547]
["bitfinex","ETHUSD",1768932185801,12.73669164,3000.1,2999.1,3.33625995]
["bitfinex","ETHUSD",1768932186026,12.73669164,3000.1,2999.2,11.8334171]
["bitfinex","ETHUSD",1768932186218,1.27366916,3000.0,2999.2,15.16763729]
["bitfinex","ETHUSD",1768932186522,1.27366916,3000.0,2999.2,11.8334171]
["bitfinex","ETHUSD",1768932186695,12.19069164,2999.9,2999.1,0.002]
["bitfinex","ETHUSD",1768932186893,12.19069164,2999.7,2998.5,3.3369421]
["bitfinex","ETHUSD",1768932187096,12.19069164,2999.5,2998.6,3.33488235]
["bitfinex","ETHUSD",1768932187803,12.19069164,2999.5,2998.5,1.025e-05]
["bitfinex","ETHUSD",1768932188703,12.19069164,2999.5,2998.6,11.8334171]
["bitfinex","ETHUSD",1768932188902,0.546,2999.4,2998.6,11.8334171]
["bitfinex","ETHUSD",1768932189208,2.01310752,2999.8,2998.7,11.8334171]
["bitfinex","ETHUSD",1768932189406,0.546,2999.7,2998.7,11.8334171]
["bitfinex","ETHUSD",1768932190248,12.73669164,2999.7,2998.7,11.8334171]
["bitfinex","ETHUSD",1768932190616,12.73669164,2999.7,2998.5,0.54701025]
["bitfinex","ETHUSD",1768932191206,12.19069164,2999.5,2998.5,0.54701025]
["bitfinex","ETHUSD",1768932191450,12.19069164,2999.5,2998.5,3.88200455]
["bitfinex","ETHUSD",1768932191451,1.55244695,2999.4,2998.5,3.88200455]
["bitfinex","ETHUSD",1768932191652,0.546,2999.3,2998.6,11.8334171]
["bitfinex","ETHUSD",1768932191946,12.19069164,2999.8,2998.6,11.8334171]
["bitfinex","ETHUSD",1768932192109,0.546,2999.7,2998.6,11.8334171]
["bitfinex","ETHUSD",1768932192323,0.546,2999.6,2998.6,11.8334171]
["bitfinex","ETHUSD",1768932193015,12.73669164,2999.6,2998.6,11.8334171]
["bitfinex","ETHUSD",1768932193214,1.27366916,2999.5,2998.7,3.3347784]
["bitfinex","ETHUSD",1768932193413,1.27366916,2999.5,2998.7,15.1681955]
["bitfinex","ETHUSD",1768932194237,1.81966916,2999.5,2998.7,15.1681955]
["bitfinex","ETHUSD",1768932194737,1.81966916,2999.5,2998.7,18.5029739]
["bitfinex","ETHUSD",1768932195049,0.001,2999.9,2998.8,11.8334171]
["bitfinex","ETHUSD",1768932195218,0.001,2999.9,2999.1,3.33433363]
["bitfinex","ETHUSD",1768932195546,0.001,2999.9,2999.1,11.97925009]
["bitfinex","ETHUSD",1768932196233,0.001,2999.9,2998.5,1.025e-05]
["bitfinex","ETHUSD",1768932196234,0.02122042,2999.8,2998.5,1.025e-05]
["bitfinex","ETHUSD",1768932196435,12.25686797,2999.7,2998.5,1.025e-05]
["bitfinex","ETHUSD",1768932196621,11.71086797,2999.5,2998.5,1.025e-05]
["bitfinex","ETHUSD",1768932196824,11.71086797,2999.5,2998.5,3.33497663]
["bitfinex","ETHUSD",1768932197059,11.71086797,2999.3,2998.5,1.025e-05]
["bitfinex","ETHUSD",1768932197210,12.25686797,2999.2,2998.5,1.025e-05]
["bitfinex","ETHUSD",1768932197414,15.5911463,2999.2,2998.5,1.025e-05]
["bitfinex","ETHUSD",1768932197651,1.55911463,2999.1,2998.5,1.025e-05]
["bitfinex","ETHUSD",1768932197840,13.2699826,2999.1,2998.5,1.025e-05]
["bitfinex","ETHUSD",1768932198709,13.2699826,2999.1,2998.0,6.15e-06]
["bitfinex","ETHUSD",1768932199317,11.71086797,2998.9,2998.0,6.15e-06]
["bitfinex","ETHUSD",1768932199520,11.71086797,2999.0,2998.0,11.97925624]
["bitfinex","ETHUSD",1768932200218,11.71086797,2999.0,2998.0,6.15e-06]
["bitfinex","ETHUSD",1768932200946,3.33414231,2999.3,2998.2,11.98125009]
["bitfinex","ETHUSD",1768932200947,11.71086797,2999.3,2998.2,11.98125009]
["bitfinex","ETHUSD",1768932201249,0.546,2999.2,2998.2,11.98125009]
["bitfinex","ETHUSD",1768932201569,0.02122042,2999.1,2998.2,11.98125009]
["bitfinex","ETHUSD",1768932201729,0.001,2999.9,2998.3,13.1773751]
["bitfinex","ETHUSD",1768932201730,11.71086797,2999.7,2998.3,13.1773751]
["bitfinex","ETHUSD",1768932201934,0.546,2999.6,2998.3,13.1773751]
["bitfinex","ETHUSD",1768932202447,12.25686797,2999.6,2998.3,13.1773751]
["bitfinex","ETHUSD",1768932202741,11.71086797,2999.6,2998.3,13.1773751]
["bitfinex","ETHUSD",1768932203040,1.7170868,2999.5,2998.5,11.97925009]
["bitfinex","ETHUSD",1768932203338,0.546,2999.4,2998.5,11.97925009]
["bitfinex","ETHUSD",1768932203541,0.546,2999.4,2998.6,11.97925009]
["bitfinex","ETHUSD",1768932204268,0.001,2999.9,2998.6,11.97925009]
["bitfinex","ETHUSD",1768932204430,0.001,2999.9,2998.8,11.97925009]
["bitfinex","ETHUSD",1768932204431,0.02222042,2999.9,2998.8,11.97925009]
["bitfinex","ETHUSD",1768932205338,0.02222042,2999.9,2998.8,15.31386208]
["bitfinex","ETHUSD",1768932205339,11.71186797,2999.9,2998.8,15.31386208]
["bitfinex","ETHUSD",1768932205871,11.71186797,2999.9,2998.7,3.33471751]
["bitfinex","ETHUSD",1768932205872,11.71086797,2999.8,2998.7,3.33471751]
["bitfinex","ETHUSD",1768932206067,13.21540451,2999.7,2998.8,3.33466276]
["bitfinex","ETHUSD",1768932206251,0.546,2999.6,2998.8,3.33466276]
["bitfinex","ETHUSD",1768932206457,0.546,2999.6,2998.7,11.97925009]
["bitfinex","ETHUSD",1768932206653,0.546,2999.6,2998.8,3.33466251]
["bitfinex","ETHUSD",1768932206874,0.546,2999.6,2998.9,11.97925009]
["bitfinex","ETHUSD",1768932207568,0.546,2999.6,2998.9,15.31379414]
["bitfinex","ETHUSD",1768932207770,0.546,2999.6,2998.9,11.97925009]
["bitfinex","ETHUSD",1768932208238,0.546,2999.6,2998.9,15.31377379]
["bitfinex","ETHUSD",1768932208438,0.546,2999.6,2998.9,11.97925009]
["bitfinex","ETHUSD",1768932208784,0.546,2999.6,2998.9,15.31377416]
["bitfinex","ETHUSD",1768932208934,0.001,2999.9,2999.0,13.51062751]
["bitfinex","ETHUSD",1768932209433,0.001,2999.9,2999.1,15.31358372]
["bitfinex","ETHUSD",1768932209638,0.001,2999.9,2999.1,18.64791735]
["bitfinex","ETHUSD",1768932209889,0.001,2999.9,2999.2,11.97925009]
["bitfinex","ETHUSD",1768932210168,0.001,2999.9,2999.2,12.36786821]
["bitfinex","ETHUSD",1768932211278,11.71186797,2999.9,2998.9,12.52625009]
["bitfinex","ETHUSD",1768932211440,0.02122042,2999.8,2999.0,3.33444437]
["bitfinex","ETHUSD",1768932211643,11.71186797,2999.9,2999.0,3.33444437]
["bitfinex","ETHUSD",1768932211969,11.71186797,2999.9,2999.1,11.97925009]
["bitfinex","ETHUSD",1768932211970,0.001,2999.9,2999.1,11.97925009]
["bitfinex","ETHUSD",1768932213539,0.001,2999.7,2999.3,11.97925009]
["bitfinex","ETHUSD",1768932213848,11.71186797,2999.7,2998.9,3.88144541]
["bitfinex","ETHUSD",1768932214165,11.71186797,2999.7,2998.9,15.8606955]
["bitfinex","ETHUSD",1768932214366,0.001,2999.7,2998.9,12.52625009]
["bitfinex","ETHUSD",1768932214659,12.25786797,2999.7,2998.6,11.97925009]
["bitfinex","ETHUSD",1768932214864,12.95787519,2999.6,2998.7,3.3347203]
["bitfinex","ETHUSD",1768932215078,1.2257868,2999.6,2998.9,11.97925009]
["bitfinex","ETHUSD",1768932215271,0.547,2999.7,2998.9,11.97925009]
["bitfinex","ETHUSD",1768932215576,12.25786797,2999.7,2998.7,3.33472502]
["bitfinex","ETHUSD",1768932215872,11.71186797,2999.7,2998.7,3.33472502]
["bitfinex","ETHUSD",1768932216171,0.546,2999.6,2998.7,3.33472502]
["bitfinex","ETHUSD",1768932216475,0.546,2999.6,2998.6,19.19597611]
["bitfinex","ETHUSD",1768932216675,1.24700722,2999.5,2998.6,15.8610865]
["bitfinex","ETHUSD",1768932217355,1.24700722,2999.5,2998.6,19.19597611]
["bitfinex","ETHUSD",1768932217554,1.24700722,2999.5,2998.6,15.8610865]
["bitfinex","ETHUSD",1768932217757,1.24700722,2999.5,2998.6,12.52625009]
["bitfinex","ETHUSD",1768932217956,11.71086797,2999.4,2998.3,11.97925009]
["bitfinex","ETHUSD",1768932218249,7.91481112,2999.5,2998.3,11.97925009]
["bitfinex","ETHUSD",1768932218250,11.71086797,2999.2,2998.3,11.97925009]
["bitfinex","ETHUSD",1768932218456,12.25686797,2999.1,2998.3,11.97925009]
["bitfinex","ETHUSD",1768932218859,12.25686797,2999.1,2998.2,0.549]
["bitfinex","ETHUSD",1768932219060,12.25686797,2999.1,2998.2,0.002]
["bitfinex","ETHUSD",1768932219663,11.71086797,2999.0,2998.2,0.002]
["bitfinex","ETHUSD",1768932219886,3.88035461,2999.1,2998.2,0.002]
["bitfinex","ETHUSD",1768932219887,13.26999023,2998.9,2998.2,0.002]
["bitfinex","ETHUSD",1768932220046,11.71086797,2998.9,2998.2,0.002]
["bitfinex","ETHUSD",1768932221362,11.71086797,2998.9,2998.0,6.15e-06]
["bitfinex","ETHUSD",1768932221556,11.71086797,2998.9,2997.8,0.002]
["bitfinex","ETHUSD",1768932221761,11.71086797,2998.7,2997.8,0.002]
["bitfinex","ETHUSD",1768932221958,13.76142149,2998.6,2997.8,0.002]
["bitfinex","ETHUSD",1768932223387,13.76142149,2998.6,2997.7,0.002]
["bitfinex","ETHUSD",1768932223748,12.15481778,2998.4,2997.7,0.002]
["bitfinex","ETHUSD",1768932224196,1.50455352,2998.6,2997.7,12.93569592]
["bitfinex","ETHUSD",1768932224349,0.546,2998.3,2997.7,12.93569592]
["bitfinex","ETHUSD",1768932224781,0.546,2998.3,2997.7,0.002]
["bitfinex","ETHUSD",1768932224976,1.27008178,2998.2,2997.7,0.002]
["bitfinex","ETHUSD",1768932225367,1.27008178,2998.2,2998.0,0.002]
["bitfinex","ETHUSD",1768932226063,13.92601582,2998.2,2997.8,4.1e-06]
["bitfinex","ETHUSD",1768932227997,1.27008178,2998.2,2997.8,4.1e-06]
["bitfinex","ETHUSD",1768932228166,0.546,2998.3,2997.8,4.1e-06]
["bitfinex","ETHUSD",1768932228358,3.33450093,2999.0,2997.8,12.98206561]
["bitfinex","ETHUSD",1768932228359,12.65593404,2998.9,2997.8,12.98206561]
["bitfinex","ETHUSD",1768932228557,0.546,2998.8,2997.8,12.98206561]
["bitfinex","ETHUSD",1768932229257,12.65593404,2998.9,2997.8,12.98206561]
["bitfinex","ETHUSD",1768932229462,0.546,2998.8,2997.8,12.98206561]
["bitfinex","ETHUSD",1768932229776,15.99035884,2999.1,2997.8,14.28047217]
["bitfinex","ETHUSD",1768932230081,15.99035884,2999.1,2998.0,12.98206151]
["bitfinex","ETHUSD",1768932230377,0.546,2999.0,2998.0,12.98206151]
["bitfinex","ETHUSD",1768932230756,13.20193404,2999.0,2998.0,12.98206151]
["bitfinex","ETHUSD",1768932230952,12.65593404,2999.0,2998.0,12.98206151]
["bitfinex","ETHUSD",1768932231183,0.001,2999.4,2998.2,12.98206151]
["bitfinex","ETHUSD",1768932231381,0.001,2999.4,2998.4,12.98206151]
["bitfinex","ETHUSD",1768932231582,12.65593404,2999.3,2998.1,13.60365049]
["bitfinex","ETHUSD",1768932231799,0.547,2999.4,2998.1,13.60365049]
["bitfinex","ETHUSD",1768932231959,0.001,2999.4,2998.5,12.98206151]
["bitfinex","ETHUSD",1768932232159,0.001,2999.7,2998.7,12.98206151]
["bitfinex","ETHUSD",1768932232555,6.49026509,3001.0,2999.0,12.98206151]
["bitfinex","ETHUSD",1768932232556,12.65593404,3000.8,2999.0,12.98206151]
["bitfinex","ETHUSD",1768932232763,12.65593404,3000.8,2998.8,6.49026509]
["bitfinex","ETHUSD",1768932232764,0.546,3000.7,2999.3,12.98206151]
["bitfinex","ETHUSD",1768932232965,12.65593404,3001.4,2999.3,12.98206151]
["bitfinex","ETHUSD",1768932233167,0.546,3001.3,2999.3,12.98206151]
["bitfinex","ETHUSD",1768932233383,12.67715446,3001.2,2999.3,12.98206151]
["bitfinex","ETHUSD",1768932233584,12.65593404,3001.0,2999.5,12.98206151]
["bitfinex","ETHUSD",1768932233795,12.65593404,3000.9,2999.6,13.52906151]
["bitfinex","ETHUSD",1768932233984,0.546,3000.8,2999.8,12.98206151]
["bitfinex","ETHUSD",1768932235090,0.546,3000.9,2999.8,12.98206151]
["bitfinex","ETHUSD",1768932235278,0.02122042,3000.8,2999.9,13.6038509]
["bitfinex","ETHUSD",1768932235478,12.67715446,3000.8,2999.6,3.88076069]
["bitfinex","ETHUSD",1768932235685,12.65593404,3000.8,2999.6,16.8628222]
["bitfinex","ETHUSD",1768932236010,12.65593404,3000.6,2999.3,12.98206151]
["bitfinex","ETHUSD",1768932236168,12.67715446,3000.5,2999.3,12.98206151]
["bitfinex","ETHUSD",1768932236365,14.46964949,3000.4,2999.3,12.98206151]
["bitfinex","ETHUSD",1768932236568,0.02122042,3000.3,2999.3,12.98206151]
["bitfinex","ETHUSD",1768932236799,12.65593404,3000.3,2999.0,12.98206151]
["bitfinex","ETHUSD",1768932237004,12.65593404,3000.3,2999.1,3.33432574]
["bitfinex","ETHUSD",1768932237304,13.97612744,3000.2,2999.0,12.98206151]
["bitfinex","ETHUSD",1768932237782,13.97612744,3000.2,2998.9,3.33455202]
["bitfinex","ETHUSD",1768932238174,1.3201934,3000.2,2998.9,12.98206151]
["bitfinex","ETHUSD",1768932238393,0.546,3000.1,2998.9,12.98206151]
["bitfinex","ETHUSD",1768932238599,0.18661934,3000.0,2998.9,12.98206151]
["bitfinex","ETHUSD",1768932239808,0.001,3000.6,2998.9,12.98206151]
["bitfinex","ETHUSD",1768932239975,0.001,3000.6,2999.3,12.98206151]
["bitfinex","ETHUSD",1768932240175,0.001,3000.6,2999.5,12.98206151]
["bitfinex","ETHUSD",1768932240370,12.67715446,3000.5,2999.6,0.547]
["bitfinex","ETHUSD",1768932240576,12.65593404,3000.5,2999.6,0.547]
["bitfinex","ETHUSD",1768932240775,1.2656934,3000.4,2999.6,0.547]
["bitfinex","ETHUSD",1768932241278,12.65593404,3000.4,2999.6,0.547]
["bitfinex","ETHUSD",1768932241473,0.001,3000.6,2999.6,0.547]
["bitfinex","ETHUSD",1768932241678,0.02222042,3000.6,2999.6,0.547]
["bitfinex","ETHUSD",1768932241912,12.67815446,3000.6,2999.6,0.547]
["bitfinex","ETHUSD",1768932242209,12.65693404,3000.6,2999.3,19.65028409]
["bitfinex","ETHUSD",1768932242414,13.99744786,3000.5,2998.9,12.98206151]
["bitfinex","ETHUSD",1768932242614,12.65593404,3000.1,2998.7,3.33476812]
["bitfinex","ETHUSD",1768932242925,12.65593404,3000.1,2998.5,3.33498303]
["bitfinex","ETHUSD",1768932242926,12.65593404,2999.9,2998.5,0.547]
["bitfinex","ETHUSD",1768932243204,12.65593404,2999.7,2998.5,0.547]
["bitfinex","ETHUSD",1768932243375,12.65593404,2999.7,2998.7,3.33472158]
["bitfinex","ETHUSD",1768932243573,12.65593404,2999.7,2998.8,3.3346591]
["bitfinex","ETHUSD",1768932243805,0.546,2999.6,2998.7,3.33472445]
["bitfinex","ETHUSD",1768932244005,1.3201934,2999.5,2998.7,3.33472445]
["bitfinex","ETHUSD",1768932244211,1.3201934,2999.5,2998.6,3.33488961]
["bitfinex","ETHUSD",1768932244409,17.31003042,2999.5,2998.5,0.547]
["bitfinex","ETHUSD",1768932244582,13.20193404,2999.4,2998.2,12.98206151]
["bitfinex","ETHUSD",1768932244782,13.20193404,2999.4,2998.1,3.33537749]
["bitfinex","ETHUSD",1768932245413,13.20193404,2999.4,2998.0,0.549]
["bitfinex","ETHUSD",1768932245709,13.20193404,2999.4,2998.0,3.88447907]
["bitfinex","ETHUSD",1768932245919,12.65593404,2999.2,2998.1,3.33542492]
["bitfinex","ETHUSD",1768932246130,1.6535837,2999.3,2998.1,12.98206151]
["bitfinex","ETHUSD",1768932246330,12.65593404,3000.2,2998.3,12.98206151]
["bitfinex","ETHUSD",1768932246492,0.128,2999.9,2998.3,12.98206151]
["bitfinex","ETHUSD",1768932246692,12.65593404,3000.0,2998.3,12.98206151]
["bitfinex","ETHUSD",1768932246921,0.128,3000.2,2998.5,12.98206151]
["bitfinex","ETHUSD",1768932247128,0.546,3000.1,2998.7,12.98206151]
["bitfinex","ETHUSD",1768932247329,1.3202934,3000.5,2998.9,12.98206151]
["bitfinex","ETHUSD",1768932247491,0.546,3000.2,2999.1,12.98206151]
["bitfinex","ETHUSD",1768932247688,1.3202934,3000.5,2999.1,12.98206151]
["bitfinex","ETHUSD",1768932247924,0.546,3000.4,2999.1,12.98206151]
["bitfinex","ETHUSD",1768932248232,0.73262934,3000.3,2999.4,3.33400013]
["bitfinex","ETHUSD",1768932248793,1.3202934,3000.5,2999.5,12.98206151]
["bitfinex","ETHUSD",1768932249148,0.001,3000.6,2999.5,12.98206151]
["bitfinex","ETHUSD",1768932249631,12.65593404,3001.4,2999.4,10.54900039]
["bitfinex","ETHUSD",1768932249632,12.65593404,3001.4,2999.7,12.98206151]
["bitfinex","ETHUSD",1768932249797,0.546,3001.3,2999.9,12.98206151]
["bitfinex","ETHUSD",1768932249991,0.546,3001.3,3000.1,12.98206151]
["bitfinex","ETHUSD",1768932250193,0.546,3001.3,3000.2,6.66622224]
["bitfinex","ETHUSD",1768932250419,0.546,3001.3,3000.2,3.33311112]
["bitfinex","ETHUSD",1768932250820,1.2655934,3001.4,3000.3,12.98206151]
["bitfinex","ETHUSD",1768932251020,0.546,3001.4,3000.5,12.98206151]
["bitfinex","ETHUSD",1768932251798,13.20193404,3001.4,3000.3,0.547]
["bitfinex","ETHUSD",1768932251999,0.02122042,3001.3,3000.3,0.547]
["bitfinex","ETHUSD",1768932252447,13.20193404,3001.4,3000.3,3.87998597]
["bitfinex","ETHUSD",1768932252735,1.3201934,3001.3,3000.4,12.98206151]
["bitfinex","ETHUSD",1768932252908,0.546,3001.6,3000.4,12.98206151]
["bitfinex","ETHUSD",1768932254000,12.65593404,3001.8,3000.4,12.98206151]
["bitfinex","ETHUSD",1768932254214,0.546,3001.7,3000.4,12.98206151]
["bitfinex","ETHUSD",1768932254527,0.546,3001.6,3000.6,12.98206151]
["bitfinex","ETHUSD",1768932255504,1.59872004,3001.7,3000.6,12.98206151]
["bitfinex","ETHUSD",1768932255718,0.546,3001.6,3000.6,12.98206151]
["bitfinex","ETHUSD",1768932257144,0.546,3001.6,3000.6,16.31467457]
["bitfinex","ETHUSD",1768932257322,0.546,3001.6,3000.7,12.0587631]
["bitfinex","ETHUSD",1768932257648,0.214472,3001.5,3000.7,12.0587631]
["bitfinex","ETHUSD",1768932258821,13.00134994,3001.5,2999.6,12.0587631]
["bitfinex","ETHUSD",1768932259035,12.98012952,3001.5,3000.2,3.33302683]
["bitfinex","ETHUSD",1768932259213,12.76565752,3001.4,3000.2,3.88002683]
["bitfinex","ETHUSD",1768932259417,0.214472,3001.5,3000.3,12.0587631]
["bitfinex","ETHUSD",1768932259729,0.214472,3001.5,3000.4,12.0587631]
["bitfinex","ETHUSD",1768932260248,12.76565752,3001.4,3000.2,0.547]
["bitfinex","ETHUSD",1768932260549,12.76565752,3001.4,3000.1,15.9389704]
["bitfinex","ETHUSD",1768932261453,12.76565752,3001.3,3000.1,15.9389704]
["bitfinex","ETHUSD",1768932261629,12.76565752,3001.3,3000.2,12.0587631]
["bitfinex","ETHUSD",1768932261828,12.76565752,3001.3,3000.3,12.0587631]
["bitfinex","ETHUSD",1768932262343,0.001,3001.2,3000.3,12.0587631]
["bitfinex","ETHUSD",1768932263545,0.001,3001.2,3000.5,12.0587631]
["bitfinex","ETHUSD",1768932263710,0.001,3001.2,3000.4,6.66577788]
["bitfinex","ETHUSD",1768932263711,0.001,3001.2,3000.7,12.0587631]
["bitfinex","ETHUSD",1768932263912,12.76565752,3002.7,3000.7,12.0587631]
["bitfinex","ETHUSD",1768932264115,6.66046969,3002.8,3000.7,12.0587631]
["bitfinex","ETHUSD",1768932264116,12.76565752,3002.5,3000.8,12.0587631]
["bitfinex","ETHUSD",1768932264345,14.04222327,3002.4,3001.0,12.0587631]
["bitfinex","ETHUSD",1768932264549,14.04222327,3002.4,3001.1,0.547]
["bitfinex","ETHUSD",1768932264852,14.04222327,3002.4,3001.1,12.6057631]
["bitfinex","ETHUSD",1768932265421,14.04222327,3002.4,3000.9,1.25341775]
["bitfinex","ETHUSD",1768932265422,9.76541208,3002.2,3000.9,1.25341775]
["bitfinex","ETHUSD",1768932265740,12.76565752,3002.0,3000.9,1.25341775]
["bitfinex","ETHUSD",1768932265942,14.09682327,3001.9,3000.9,4.58574798]
["bitfinex","ETHUSD",1768932266147,14.09682327,3001.9,3001.0,3.33222065]
["bitfinex","ETHUSD",1768932266318,14.09682327,3001.9,3000.9,4.58569925]
["bitfinex","ETHUSD",1768932267155,1.87716575,3001.9,3001.0,3.33219491]
["bitfinex","ETHUSD",1768932267354,0.546,3001.9,3001.1,0.45856127]
["bitfinex","ETHUSD",1768932267724,0.546,3001.9,3000.8,12.0587631]
["bitfinex","ETHUSD",1768932268247,12.76565752,3001.8,3000.7,0.547]
["bitfinex","ETHUSD",1768932268454,12.76565752,3001.6,3000.7,0.547]
["bitfinex","ETHUSD",1768932268618,12.76565752,3001.4,3000.3,0.547]
["bitfinex","ETHUSD",1768932268945,13.31165752,3001.4,3000.3,3.87994702]
["bitfinex","ETHUSD",1768932269127,0.02122042,3001.3,3000.3,0.547]
["bitfinex","ETHUSD",1768932269335,12.76565752,3001.3,3000.2,12.0587631]
["bitfinex","ETHUSD",1768932269532,12.76565752,3001.3,3000.2,15.39181647]
["bitfinex","ETHUSD",1768932269734,1.66434993,3001.2,3000.2,15.39181647]
["bitfinex","ETHUSD",1768932270058,14.43000745,3001.2,3000.1,0.547]
["bitfinex","ETHUSD",1768932270221,14.43000745,3001.2,2999.8,12.0587631]
["bitfinex","ETHUSD",1768932270426,12.76565752,3001.0,2999.5,0.547]
["bitfinex","ETHUSD",1768932270633,12.76565752,3000.8,2999.6,1.59397089]
["bitfinex","ETHUSD",1768932271149,12.76565752,3000.8,2999.7,15.39242403]
["bitfinex","ETHUSD",1768932271347,12.76565752,3000.8,2999.7,12.0587631]
["bitfinex","ETHUSD",1768932271516,3.33255573,3000.7,2999.6,1.59397089]
["bitfinex","ETHUSD",1768932271717,5.12484583,3000.7,2999.7,0.21409709]
["bitfinex","ETHUSD",1768932271921,0.546,3000.6,2999.7,0.21409709]
["bitfinex","ETHUSD",1768932272747,0.546,3000.6,2999.5,12.6057631]
["bitfinex","ETHUSD",1768932273733,0.546,3000.6,2999.6,3.33373883]
["bitfinex","ETHUSD",1768932274148,0.546,3000.6,2999.9,0.002]
["bitfinex","ETHUSD",1768932274352,12.76565752,3000.5,2999.9,0.002]
["bitfinex","ETHUSD",1768932274556,3.87871914,3000.6,2999.2,0.547]
["bitfinex","ETHUSD",1768932274557,12.76565752,3000.3,2999.2,0.547]
["bitfinex","ETHUSD",1768932274736,12.76565752,3000.3,2999.6,0.002]
["bitfinex","ETHUSD",1768932275450,12.76565752,3000.3,2998.8,15.94041408]
["bitfinex","ETHUSD",1768932275451,12.76565752,3000.3,2998.8,15.93436298]
["bitfinex","ETHUSD",1768932275753,1.66443767,3000.4,2998.8,12.5997713]
["bitfinex","ETHUSD",1768932275754,12.76565752,3000.1,2998.8,12.5997713]
["bitfinex","ETHUSD",1768932275954,13.31165752,3000.0,2998.8,12.5997713]
["bitfinex","ETHUSD",1768932276155,1.33116575,2999.9,2998.8,12.5997713]
["bitfinex","ETHUSD",1768932276351,14.09682327,2999.9,2998.8,12.5997713]
["bitfinex","ETHUSD",1768932276525,14.09682327,2999.9,2998.8,0.547]
["bitfinex","ETHUSD",1768932276952,14.09682327,2999.9,2998.8,15.94041895]
["bitfinex","ETHUSD",1768932277155,0.546,2999.8,2998.8,15.94041895]
["bitfinex","ETHUSD",1768932277360,2.01028233,2999.8,2998.8,15.94041895]
["bitfinex","ETHUSD",1768932278462,2.01028233,2999.8,2998.9,12.0587631]
["bitfinex","ETHUSD",1768932279456,1.46428233,2999.8,2998.9,12.0587631]
["bitfinex","ETHUSD",1768932279753,2.01028233,2999.8,2998.9,12.0587631]
["bitfinex","ETHUSD",1768932281229,1.46428233,2999.8,2999.0,12.0587631]
["bitfinex","ETHUSD",1768932281429,12.76565752,3000.5,2999.0,13.65279377]
["bitfinex","ETHUSD",1768932281648,0.546,3000.3,2999.0,13.65279377]
["bitfinex","ETHUSD",1768932281846,12.76565752,3000.8,2999.2,12.0587631]
["bitfinex","ETHUSD",1768932282056,16.09813775,3000.8,2999.4,12.0587631]
["bitfinex","ETHUSD",1768932282256,0.546,3000.7,2999.4,12.0587631]
["bitfinex","ETHUSD",1768932282556,13.31165752,3000.7,2999.4,12.0587631]
["bitfinex","ETHUSD",1768932282741,14.97607129,3000.7,2999.6,12.0587631]
["bitfinex","ETHUSD",1768932283333,0.001,3001.2,2999.8,12.0587631]
["bitfinex","ETHUSD",1768932283637,0.546,3001.1,2999.8,12.0587631]
["bitfinex","ETHUSD",1768932283860,3.33301447,3001.2,3000.0,12.49910268]
["bitfinex","ETHUSD",1768932284050,0.546,3001.1,3000.0,12.49910268]
["bitfinex","ETHUSD",1768932284373,0.38790145,3001.0,3000.0,12.49910268]
["bitfinex","ETHUSD",1768932286356,0.38790145,3001.0,3000.1,12.91032502]
["bitfinex","ETHUSD",1768932286662,3.72013245,3001.0,3000.1,12.91032502]
["bitfinex","ETHUSD",1768932286856,0.38790145,3001.0,3000.1,12.91032502]
["bitfinex","ETHUSD",1768932287256,3.72013998,3001.0,3000.1,12.91032502]
["bitfinex","ETHUSD",1768932287460,3.72013998,3001.0,2999.8,12.91032502]
["bitfinex","ETHUSD",1768932287461,0.001,3000.4,2999.8,12.91032502]
["bitfinex","ETHUSD",1768932287936,0.001,3000.4,2999.6,0.547]
["bitfinex","ETHUSD",1768932288260,0.001,3000.4,2999.7,3.33366536]
["bitfinex","ETHUSD",1768932288427,0.001,3000.4,2999.7,12.91032502]
["bitfinex","ETHUSD",1768932288631,0.38790145,3001.0,2999.8,12.91032502]
["bitfinex","ETHUSD",1768932288632,12.49261832,3001.0,2999.8,12.91032502]
["bitfinex","ETHUSD",1768932288831,13.03861832,3001.0,2999.8,12.91032502]
["bitfinex","ETHUSD",1768932290684,0.001,3001.2,3000.0,12.91032502]
["bitfinex","ETHUSD",1768932290685,3.33302223,3001.2,3000.0,12.91032502]
["bitfinex","ETHUSD",1768932290886,0.546,3001.1,3000.0,13.45732502]
["bitfinex","ETHUSD",1768932291755,0.001,3001.2,3000.0,13.45732502]
["bitfinex","ETHUSD",1768932291988,0.546,3001.1,3000.2,12.91032502]
["bitfinex","ETHUSD",1768932292582,2.12954388,3001.2,3000.2,12.91032502]
["bitfinex","ETHUSD",1768932292945,2.12954388,3001.2,3000.2,16.24335877]
["bitfinex","ETHUSD",1768932293180,2.12954388,3001.2,3000.3,12.91032502]
["bitfinex","ETHUSD",1768932294385,5.46154625,3001.2,3000.3,12.91032502]
["bitfinex","ETHUSD",1768932294690,0.54615463,3001.1,3000.3,12.91032502]
["bitfinex","ETHUSD",1768932295062,13.03877295,3001.1,3000.1,12.91032502]
["bitfinex","ETHUSD",1768932295247,13.03877295,3001.1,3000.1,16.24351998]
["bitfinex","ETHUSD",1768932295592,13.03877295,3001.1,2999.8,12.91032502]
["bitfinex","ETHUSD",1768932295593,12.51383874,3001.0,2999.8,12.91032502]
["bitfinex","ETHUSD",1768932295880,12.49261832,3001.0,2999.8,16.24378232]
["bitfinex","ETHUSD",1768932296056,12.49261832,3001.0,2999.9,3.33341492]
["bitfinex","ETHUSD",1768932296254,12.49261832,3001.0,2999.7,3.88060092]
["bitfinex","ETHUSD",1768932296255,0.2969808,3002.3,2999.7,0.547]
["bitfinex","ETHUSD",1768932296456,15.82251076,3003.1,3001.8,12.91032502]
["bitfinex","ETHUSD",1768932296645,15.82251076,3003.1,3001.9,0.547]
["bitfinex","ETHUSD",1768932296646,12.66648835,3002.8,3001.9,0.547]
["bitfinex","ETHUSD",1768932296845,12.49261832,3002.6,3001.8,0.547]
["bitfinex","ETHUSD",1768932297460,12.49261832,3002.9,3001.8,3.87831275]
["bitfinex","ETHUSD",1768932297663,12.49261832,3002.9,3001.8,3.87830069]
["bitfinex","ETHUSD",1768932297848,1.74049165,3002.8,3001.8,0.547]
["bitfinex","ETHUSD",1768932298660,12.49261832,3002.7,3001.7,0.547]
["bitfinex","ETHUSD",1768932299351,0.001,3002.6,3001.7,3.87844204]
["bitfinex","ETHUSD",1768932300160,0.001,3002.6,3001.7,0.547]
["bitfinex","ETHUSD",1768932300358,1.24936183,3002.5,3001.7,0.547]
["bitfinex","ETHUSD",1768932300695,1.24936183,3002.5,3001.7,3.87839977]
["bitfinex","ETHUSD",1768932300888,1.24936183,3002.5,3001.7,20.1201703]
["bitfinex","ETHUSD",1768932301086,0.001,3003.4,3002.0,12.91032502]
["bitfinex","ETHUSD",1768932301390,0.001,3003.4,3001.9,6.6624471]
["bitfinex","ETHUSD",1768932301391,0.001,3003.4,3002.2,12.91032502]
["bitfinex","ETHUSD",1768932301872,12.49261832,3003.3,3002.3,0.547]
["bitfinex","ETHUSD",1768932302486,12.49261832,3003.3,3001.9,22.90399567]
["bitfinex","ETHUSD",1768932302679,1.24936183,3003.2,3002.0,15.5354151]
["bitfinex","ETHUSD",1768932302986,1.24936183,3003.2,3002.1,3.33100163]
["bitfinex","ETHUSD",1768932303182,1.24936183,3003.2,3002.2,12.91032502]
["bitfinex","ETHUSD",1768932303383,4.57916516,3003.2,3002.2,12.91032502]
["bitfinex","ETHUSD",1768932303679,4.57916516,3003.2,3001.5,12.91032502]
["bitfinex","ETHUSD",1768932303680,13.05983874,3003.1,3001.5,12.91032502]
["bitfinex","ETHUSD",1768932303884,13.03861832,3003.1,3001.9,0.547]
["bitfinex","ETHUSD",1768932304086,12.49261832,3002.9,3001.9,0.547]
["bitfinex","ETHUSD",1768932304284,12.49261832,3002.9,3002.0,3.33108414]
["bitfinex","ETHUSD",1768932304489,1.9698225,3003.0,3002.0,3.33108414]
["bitfinex","ETHUSD",1768932304658,1.9698225,3003.0,3001.9,0.547]
["bitfinex","ETHUSD",1768932305060,14.46244082,3003.0,3002.0,3.33107779]
["bitfinex","ETHUSD",1768932305259,12.49261832,3003.0,3001.9,16.788522]
["bitfinex","ETHUSD",1768932305576,12.49261832,3002.9,3001.9,3.87820379]
["bitfinex","ETHUSD",1768932305778,12.49261832,3002.9,3001.9,0.547]
["bitfinex","ETHUSD",1768932305975,12.49261832,3002.7,3001.6,12.91032502]
["bitfinex","ETHUSD",1768932306181,14.31122261,3002.6,3001.3,12.91032502]
["bitfinex","ETHUSD",1768932306368,13.03861832,3002.6,3001.2,0.547]
["bitfinex","ETHUSD",1768932306565,13.03861832,3002.6,3000.9,12.91032502]
["bitfinex","ETHUSD",1768932306792,12.49261832,3002.4,3000.6,13.45732502]
["bitfinex","ETHUSD",1768932306954,3.33100163,3002.1,3000.7,18.13561191]
["bitfinex","ETHUSD",1768932307154,0.546,3002.0,3000.7,14.80305752]
["bitfinex","ETHUSD",1768932307588,13.05983874,3002.0,3000.7,1.3457325]
["bitfinex","ETHUSD",1768932307889,13.03861832,3002.0,3000.3,0.547]
["bitfinex","ETHUSD",1768932308193,12.49261832,3001.6,3000.1,12.91032502]
["bitfinex","ETHUSD",1768932308375,0.128,3001.9,3000.1,12.91032502]
["bitfinex","ETHUSD",1768932308376,12.49261832,3001.4,3000.1,13.45732502]
["bitfinex","ETHUSD",1768932308575,12.49261832,3001.4,3000.1,14.80325752]
["bitfinex","ETHUSD",1768932308991,15.8244496,3001.4,3000.1,14.80325752]
["bitfinex","ETHUSD",1768932309169,3.3316132,3001.6,3000.3,12.91032502]
["bitfinex","ETHUSD",1768932309170,0.546,3001.6,3000.3,12.91032502]
["bitfinex","ETHUSD",1768932309374,13.03861832,3001.6,3000.1,1.3459325]
["bitfinex","ETHUSD",1768932309580,12.49261832,3001.4,3000.1,0.547]
["bitfinex","ETHUSD",1768932310796,12.49261832,3001.4,3000.1,13.45732502]
["bitfinex","ETHUSD",1768932310973,15.82448865,3001.4,3000.1,16.7905221]
["bitfinex","ETHUSD",1768932311299,0.546,3001.3,3000.2,12.91032502]
["bitfinex","ETHUSD",1768932311485,0.546,3001.3,3000.4,0.002]
["bitfinex","ETHUSD",1768932311486,0.72097407,3001.2,3000.4,0.002]
["bitfinex","ETHUSD",1768932312212,13.21359239,3001.2,3000.4,0.002]
["bitfinex","ETHUSD",1768932313181,19.15684142,3001.1,3000.0,0.002]
["bitfinex","ETHUSD",1768932313588,15.82472987,3001.1,3000.0,0.002]
["bitfinex","ETHUSD",1768932314093,15.82472987,3001.1,3000.1,0.38824009]
["bitfinex","ETHUSD",1768932314474,0.546,3001.0,3000.1,0.38824009]
["bitfinex","ETHUSD",1768932315071,6.66466726,3000.9,3000.0,0.002]
["bitfinex","ETHUSD",1768932315276,19.20798907,3000.9,3000.0,0.002]
["bitfinex","ETHUSD",1768932315473,15.87565544,3000.9,3000.0,0.002]
["bitfinex","ETHUSD",1768932319112,6.66466726,3000.9,3000.0,12.71040462]
["bitfinex","ETHUSD",1768932319314,3.33233363,3000.9,3000.0,12.71040462]
["bitfinex","ETHUSD",1768932319521,3.33233363,3000.9,3000.0,14.03634508]
["bitfinex","ETHUSD",1768932320055,6.66466726,3000.9,3000.0,14.03634508]
["bitfinex","ETHUSD",1768932320218,3.33233363,3000.9,3000.0,14.03634508]
["bitfinex","ETHUSD",1768932321929,0.546,3001.1,3000.1,12.70840462]
["bitfinex","ETHUSD",1768932322096,3.87813256,3001.1,3000.3,12.70840462]
["bitfinex","ETHUSD",1768932322293,12.54332181,3001.0,3000.0,0.002]
["bitfinex","ETHUSD",1768932323212,12.54332181,3001.0,2999.8,0.002]
["bitfinex","ETHUSD",1768932323412,12.54332181,3001.0,2999.4,12.70441077]
["bitfinex","ETHUSD",1768932323615,12.54332181,3000.8,2999.4,12.70441077]
["bitfinex","ETHUSD",1768932323820,12.54332181,3000.6,2999.1,12.70840462]
["bitfinex","ETHUSD",1768932324018,12.54332181,3000.4,2999.1,13.24941282]
["bitfinex","ETHUSD",1768932324195,12.54332181,3000.4,2999.2,12.70840462]
["bitfinex","ETHUSD",1768932324196,0.546,3000.3,2999.2,12.70840462]
["bitfinex","ETHUSD",1768932324401,13.08932181,3000.3,2999.2,12.70840462]
["bitfinex","ETHUSD",1768932324607,1.30893218,3000.2,2999.2,12.70840462]
["bitfinex","ETHUSD",1768932326034,3.33322222,3000.1,2999.2,12.70840462]
["bitfinex","ETHUSD",1768932326237,12.54332181,3000.0,2998.9,12.70840462]
["bitfinex","ETHUSD",1768932326442,13.08932181,2999.9,2998.9,12.70840462]
["bitfinex","ETHUSD",1768932326733,13.85225399,2999.8,2998.9,12.70840462]
["bitfinex","ETHUSD",1768932327044,13.85225399,2999.8,2998.8,0.002]
["bitfinex","ETHUSD",1768932327339,12.54332181,2999.7,2998.8,0.002]
["bitfinex","ETHUSD",1768932327574,12.54332181,2999.6,2998.3,0.002]
["bitfinex","ETHUSD",1768932327705,12.54332181,2999.4,2998.0,12.70841281]
["bitfinex","ETHUSD",1768932327906,12.54332181,2999.2,2998.1,1.27084128]
["bitfinex","ETHUSD",1768932328124,3.88033363,2999.1,2998.1,1.27084128]
["bitfinex","ETHUSD",1768932328311,12.54332181,2999.0,2998.0,12.70841281]
["bitfinex","ETHUSD",1768932328612,12.54332181,2999.0,2998.0,8.19e-06]
["bitfinex","ETHUSD",1768932330135,12.54332181,2999.6,2998.0,12.70841281]
["bitfinex","ETHUSD",1768932330343,0.546,2999.5,2998.0,12.70841281]
["bitfinex","ETHUSD",1768932330542,0.546,2999.5,2998.2,12.70840462]
["bitfinex","ETHUSD",1768932330745,0.546,2999.5,2998.4,12.70840462]
["bitfinex","ETHUSD",1768932331355,13.08932181,2999.5,2998.4,12.70840462]
["bitfinex","ETHUSD",1768932332664,16.42328672,2999.5,2998.4,12.70840462]
["bitfinex","ETHUSD",1768932333756,13.85225399,2999.8,2998.5,12.70840462]
["bitfinex","ETHUSD",1768932333924,0.546,2999.7,2998.5,13.23657985]
["bitfinex","ETHUSD",1768932334125,13.08932181,2999.7,2998.5,13.23657985]
["bitfinex","ETHUSD",1768932334856,12.54332181,2999.5,2998.5,13.23657985]
["bitfinex","ETHUSD",1768932335155,12.56454223,2999.4,2998.5,13.23657985]
["bitfinex","ETHUSD",1768932335458,1.80245422,2999.3,2998.4,0.547]
["bitfinex","ETHUSD",1768932335653,1.80245422,2999.3,2998.3,12.70840462]
["bitfinex","ETHUSD",1768932336055,12.54332181,2999.7,2998.6,12.70840462]
["bitfinex","ETHUSD",1768932336254,0.546,2999.6,2998.7,12.71040462]
["bitfinex","ETHUSD",1768932336760,13.08932181,2999.6,2998.7,12.71040462]
["bitfinex","ETHUSD",1768932337754,12.54332181,2999.5,2998.7,0.002]
["bitfinex","ETHUSD",1768932339060,15.87727424,2999.5,2998.7,0.002]
["bitfinex","ETHUSD",1768932339361,1.97570697,2999.4,2998.7,12.71040462]
["bitfinex","ETHUSD",1768932339657,0.546,2999.6,2998.7,12.71040462]
["bitfinex","ETHUSD",1768932341263,0.546,2999.6,2998.8,12.70840462]
["bitfinex","ETHUSD",1768932342269,15.87688921,2999.8,2998.8,12.70840462]
["bitfinex","ETHUSD",1768932342431,0.546,2999.7,2998.8,12.70840462]
["bitfinex","ETHUSD",1768932342634,0.546,2999.7,2998.9,1.60451785]
["bitfinex","ETHUSD",1768932342856,15.87688921,2999.8,2998.9,1.60451785]
["bitfinex","ETHUSD",1768932343059,0.546,2999.7,2999.0,12.70840462]
["bitfinex","ETHUSD",1768932343255,3.3335674,2999.8,2999.0,12.70840462]
["bitfinex","ETHUSD",1768932343566,0.546,2999.7,2999.0,12.70840462]
["bitfinex","ETHUSD",1768932344859,1.35820656,2999.7,2999.0,12.70840462]
["bitfinex","ETHUSD",1768932345943,0.81220656,2999.7,2999.0,12.70840462]
["bitfinex","ETHUSD",1768932346144,1.35820656,2999.7,2999.0,12.70840462]
["bitfinex","ETHUSD",1768932346962,0.02122042,2999.6,2998.8,11.75898184]
["bitfinex","ETHUSD",1768932347182,12.96218217,2999.6,2998.8,11.75898184]
["bitfinex","ETHUSD",1768932347386,12.94096175,2999.6,2998.8,11.75898184]
["bitfinex","ETHUSD",1768932348654,12.94096175,2999.5,2998.7,0.002]
["bitfinex","ETHUSD",1768932348859,12.94096175,2999.3,2998.7,0.002]
["bitfinex","ETHUSD",1768932349078,13.48696175,2999.3,2998.7,0.002]
["bitfinex","ETHUSD",1768932351379,16.82113074,2999.3,2998.7,0.002]
["bitfinex","ETHUSD",1768932351793,13.48696175,2999.3,2998.7,0.002]
["bitfinex","ETHUSD",1768932354270,0.546,2999.2,2998.7,0.002]
["bitfinex","ETHUSD",1768932355562,2.09078155,2999.2,2998.7,0.002]
["bitfinex","ETHUSD",1768932357372,15.0317433,2999.2,2998.7,0.002]
["bitfinex","ETHUSD",1768932358372,12.96218217,2999.1,2998.5,0.002]
["bitfinex","ETHUSD",1768932358571,12.94096175,2999.1,2998.5,0.002]
["bitfinex","ETHUSD",1768932358776,14.77756162,2999.0,2998.5,0.002]
["bitfinex","ETHUSD",1768932359082,14.77756162,2999.0,2997.8,3.33576923]
["bitfinex","ETHUSD",1768932359083,12.94096175,2998.9,2997.8,12.30598594]
["bitfinex","ETHUSD",1768932359293,13.48696175,2998.8,2997.8,12.30598594]
["bitfinex","ETHUSD",1768932359476,1.34869618,2998.7,2997.8,12.30598594]
["bitfinex","ETHUSD",1768932360210,14.28965793,2998.7,2997.8,11.75898594]
["bitfinex","ETHUSD",1768932360409,14.28965793,2998.7,2997.8,4.1e-06]
["bitfinex","ETHUSD",1768932360712,12.94096175,2998.5,2997.8,4.1e-06]
["bitfinex","ETHUSD",1768932361121,12.94096175,2998.3,2997.3,0.002]
["bitfinex","ETHUSD",1768932361322,12.94096175,2997.9,2996.6,11.76098184]
["bitfinex","ETHUSD",1768932361503,12.94096175,2997.7,2996.6,11.76098184]
["bitfinex","ETHUSD",1768932361878,12.94096175,2997.7,2996.6,0.002]
["bitfinex","ETHUSD",1768932362076,12.94096175,2998.3,2997.2,11.75898184]
["bitfinex","ETHUSD",1768932362277,13.48696175,2998.2,2997.2,11.73804323]
["bitfinex","ETHUSD",1768932362482,0.546,2998.1,2997.2,11.73804323]
["bitfinex","ETHUSD",1768932362683,12.94096175,2998.2,2997.2,11.73804323]
["bitfinex","ETHUSD",1768932363001,16.27557142,2998.9,2997.6,3.33600213]
["bitfinex","ETHUSD",1768932363187,13.48696175,2998.8,2997.7,11.75898184]
["bitfinex","ETHUSD",1768932363821,12.94096175,2998.6,2997.4,11.75898184]
["bitfinex","ETHUSD",1768932365029,12.94096175,2998.6,2997.4,15.09519857]
["bitfinex","ETHUSD",1768932365185,12.94096175,2998.6,2997.6,11.75898184]
["bitfinex","ETHUSD",1768932365384,2.17357887,2998.5,2997.6,11.75898184]
["bitfinex","ETHUSD",1768932365618,0.001,2999.1,2997.6,11.75898184]
["bitfinex","ETHUSD",1768932365929,13.48796175,2999.1,2997.8,11.75898184]
["bitfinex","ETHUSD",1768932366621,12.94096175,2998.9,2997.8,11.75898184]
["bitfinex","ETHUSD",1768932366923,12.96218217,2998.8,2997.8,11.75898184]
["bitfinex","ETHUSD",1768932367129,12.94096175,2998.8,2997.8,11.75898184]
["bitfinex","ETHUSD",1768932367598,16.27564857,2998.8,2997.8,11.75898184]
["bitfinex","ETHUSD",1768932367795,0.02122042,2998.7,2997.8,11.75898184]
["bitfinex","ETHUSD",1768932367996,12.94096175,2998.7,2997.8,11.75898184]
["bitfinex","ETHUSD",1768932368198,1.62756486,2998.6,2997.8,11.75898184]
["bitfinex","ETHUSD",1768932368426,0.546,2998.5,2997.8,11.75898184]
["bitfinex","ETHUSD",1768932368582,13.48696175,2998.5,2997.2,3.3364469]
["bitfinex","ETHUSD",1768932368785,12.94096175,2998.4,2997.3,11.75898184]
["bitfinex","ETHUSD",1768932368985,14.28965793,2998.3,2997.3,11.75898184]
["bitfinex","ETHUSD",1768932369190,12.94096175,2997.9,2996.8,11.76098184]
["bitfinex","ETHUSD",1768932369390,13.48696175,2997.8,2996.8,0.002]
["bitfinex","ETHUSD",1768932369800,3.33555703,2998.0,2996.9,11.76098184]
["bitfinex","ETHUSD",1768932369999,14.15406496,2997.9,2996.9,11.76098184]
["bitfinex","ETHUSD",1768932370318,14.15406496,2997.9,2996.9,0.002]
["bitfinex","ETHUSD",1768932371317,12.94096175,2997.7,2996.9,0.002]
["bitfinex","ETHUSD",1768932371517,0.66710321,2997.9,2996.9,11.76098184]
["bitfinex","ETHUSD",1768932371830,0.546,2997.9,2996.9,11.76098184]
["bitfinex","ETHUSD",1768932372996,0.546,2997.9,2997.0,3.33667]
["bitfinex","ETHUSD",1768932373311,0.546,2997.9,2997.1,11.75898184]
["bitfinex","ETHUSD",1768932373928,13.48696175,2997.9,2996.9,0.002]
["bitfinex","ETHUSD",1768932374087,12.94096175,2997.8,2996.9,0.002]
["bitfinex","ETHUSD",1768932374293,7.21733838,2997.9,2996.9,0.002]
["bitfinex","ETHUSD",1768932374294,14.95679176,2997.7,2996.9,0.002]
["bitfinex","ETHUSD",1768932374924,14.95679176,2997.7,2996.6,0.002]
["bitfinex","ETHUSD",1768932375094,12.78565108,2997.5,2996.6,0.002]
["bitfinex","ETHUSD",1768932375296,12.78565108,2997.3,2996.3,0.002]
["bitfinex","ETHUSD",1768932375599,12.78565108,2997.1,2996.3,0.002]
["bitfinex","ETHUSD",1768932375793,1.9822911,2997.2,2996.1,12.32556907]
["bitfinex","ETHUSD",1768932376030,1.9822911,2997.2,2995.6,0.547]
["bitfinex","ETHUSD",1768932376031,12.78565108,2998.2,2996.3,12.32556907]
["bitfinex","ETHUSD",1768932376216,0.546,2998.1,2996.5,12.32556907]
["bitfinex","ETHUSD",1768932376395,1.33316511,2998.0,2996.7,12.32556907]
["bitfinex","ETHUSD",1768932376993,3.33614412,2998.4,2996.7,12.32556907]
["bitfinex","ETHUSD",1768932377324,3.88129218,2998.3,2996.9,12.32556907]
["bitfinex","ETHUSD",1768932378626,0.546,2998.2,2996.9,12.32556907]
["bitfinex","ETHUSD",1768932378834,0.001,2998.4,2996.9,12.32556907]
["bitfinex","ETHUSD",1768932379125,0.001,2998.4,2997.3,6.67267206]
["bitfinex","ETHUSD",1768932379295,0.001,2998.4,2997.4,12.99283628]
["bitfinex","ETHUSD",1768932380296,12.78665108,2998.4,2997.0,12.32556907]
["bitfinex","ETHUSD",1768932380512,12.78665108,2998.4,2997.0,15.66222424]
["bitfinex","ETHUSD",1768932380712,12.78665108,2998.4,2997.1,3.33655614]
["bitfinex","ETHUSD",1768932380910,12.78665108,2998.4,2997.0,12.32556907]
["bitfinex","ETHUSD",1768932381112,12.8068715,2998.3,2997.0,12.32556907]
["bitfinex","ETHUSD",1768932381333,12.8068715,2998.3,2997.0,17.28323906]
["bitfinex","ETHUSD",1768932381334,1.28078715,2998.2,2997.0,17.28323906]
["bitfinex","ETHUSD",1768932382114,1.28078715,2998.2,2997.0,13.94659995]
["bitfinex","ETHUSD",1768932382430,14.06643823,2998.2,2997.0,13.94659995]
["bitfinex","ETHUSD",1768932382726,14.06643823,2998.2,2997.0,17.28325884]
["bitfinex","ETHUSD",1768932382932,14.06643823,2998.2,2997.0,13.94659995]
["bitfinex","ETHUSD",1768932383234,2.07369731,2998.1,2997.0,17.28325517]
["bitfinex","ETHUSD",1768932383432,0.546,2998.0,2997.0,13.94659995]
["bitfinex","ETHUSD",1768932383630,0.546,2998.0,2995.6,3.33817108]
["bitfinex","ETHUSD",1768932383631,13.33165108,2998.0,2996.7,12.32556907]
["bitfinex","ETHUSD",1768932385218,12.78565108,2997.8,2996.7,12.32556907]
["bitfinex","ETHUSD",1768932385533,12.78565108,2997.6,2996.4,12.32556907]
["bitfinex","ETHUSD",1768932385720,1.94574328,2997.5,2996.5,12.32556907]
["bitfinex","ETHUSD",1768932385917,0.547,2997.5,2996.5,12.32556907]
["bitfinex","ETHUSD",1768932386305,12.78665108,2998.2,2996.7,12.32556907]
["bitfinex","ETHUSD",1768932386503,0.547,2998.1,2996.7,12.32556907]
["bitfinex","ETHUSD",1768932387731,3.88247458,2998.1,2996.9,12.32556907]
["bitfinex","ETHUSD",1768932387935,0.38833693,2998.0,2996.9,12.32556907]
["bitfinex","ETHUSD",1768932389840,0.547,2997.9,2997.0,12.32556907]
["bitfinex","ETHUSD",1768932390840,0.02122042,2997.8,2997.0,12.32556907]
["bitfinex","ETHUSD",1768932391018,3.33551281,2998.1,2997.0,12.32556907]
["bitfinex","ETHUSD",1768932391221,0.547,2997.7,2997.0,12.32556907]
["bitfinex","ETHUSD",1768932391410,0.547,2997.7,2997.1,1.56622787]
["bitfinex","ETHUSD",1768932391742,0.547,2997.7,2997.0,12.32556907]
["bitfinex","ETHUSD",1768932392048,0.001,2998.2,2997.1,12.32556907]
["bitfinex","ETHUSD",1768932392248,0.547,2998.0,2997.1,12.32556907]
["bitfinex","ETHUSD",1768932392745,0.547,2998.1,2997.1,12.32556907]
["bitfinex","ETHUSD",1768932392924,0.547,2998.1,2997.3,12.32556907]
["bitfinex","ETHUSD",1768932395113,0.547,2998.1,2997.4,12.32556907]
["bitfinex","ETHUSD",1768932395324,0.001,2998.2,2997.4,12.32556907]
["bitfinex","ETHUSD",1768932395652,0.548,2998.2,2997.4,12.32556907]
["bitfinex","ETHUSD",1768932398237,0.548,2998.2,2997.4,15.66179379]
["bitfinex","ETHUSD",1768932398438,0.548,2998.2,2997.4,16.22805964]
["bitfinex","ETHUSD",1768932398751,0.548,2998.2,2997.4,12.89183492]
["bitfinex","ETHUSD",1768932399222,0.001,2998.2,2997.4,12.89183492]
["bitfinex","ETHUSD",1768932399547,0.548,2998.2,2997.4,12.89183492]
["bitfinex","ETHUSD",1768932400553,0.001,2998.2,2997.4,16.22802158]
["bitfinex","ETHUSD",1768932400748,0.548,2998.2,2997.5,12.32556907]
["bitfinex","ETHUSD",1768932401252,0.93641272,2998.2,2997.5,12.32556907]
["bitfinex","ETHUSD",1768932401426,0.001,2998.2,2997.5,12.32556907]
["bitfinex","ETHUSD",1768932401627,12.78665108,2999.1,2997.7,12.32556907]
["bitfinex","ETHUSD",1768932401840,3.88233683,2999.1,2997.7,12.32556907]
["bitfinex","ETHUSD",1768932402152,0.548,2999.1,2997.7,12.32556907]
["bitfinex","ETHUSD",1768932402359,0.001,2999.1,2997.9,12.32556907]
["bitfinex","ETHUSD",1768932402516,0.001,2999.1,2998.1,12.32556907]
["bitfinex","ETHUSD",1768932402913,0.001,2999.1,2998.0,0.548]
["bitfinex","ETHUSD",1768932402914,0.001,2999.1,2998.3,12.32556907]
["bitfinex","ETHUSD",1768932403163,0.001,2999.1,2998.5,12.32556907]
["bitfinex","ETHUSD",1768932404726,12.53679451,2999.0,2998.1,12.21933814]
["bitfinex","ETHUSD",1768932404931,1.25377945,2998.9,2997.9,15.63845497]
["bitfinex","ETHUSD",1768932405128,1.25377945,2998.9,2997.9,12.30284384]
["bitfinex","ETHUSD",1768932405548,1.25377945,2998.9,2997.9,15.63850214]
["bitfinex","ETHUSD",1768932405736,12.06291404,2998.8,2997.8,1.28735691]
["bitfinex","ETHUSD",1768932406118,12.06291404,2998.8,2997.9,3.33564526]
["bitfinex","ETHUSD",1768932406326,12.06291404,2998.8,2998.0,0.61252741]
["bitfinex","ETHUSD",1768932407449,12.06291404,2998.8,2998.1,12.30284384]
["bitfinex","ETHUSD",1768932407450,0.546,2998.8,2998.1,12.30284384]
["bitfinex","ETHUSD",1768932407619,0.001,2999.1,2998.1,12.85084384]
["bitfinex","ETHUSD",1768932407815,0.001,2999.1,2998.3,12.30284384]
["bitfinex","ETHUSD",1768932408319,12.06391404,2999.1,2998.1,0.548]
["bitfinex","ETHUSD",1768932408519,12.06291404,2999.0,2998.1,0.548]
["bitfinex","ETHUSD",1768932408720,0.001,2999.1,2998.1,12.85084384]
["bitfinex","ETHUSD",1768932408930,0.001,2999.1,2998.3,12.30284384]
["bitfinex","ETHUSD",1768932409532,0.001,2999.1,2998.2,1.67989149]
["bitfinex","ETHUSD",1768932409956,12.06391404,2999.1,2998.1,0.548]
["bitfinex","ETHUSD",1768932410125,12.06391404,2999.1,2998.0,12.30284384]
["bitfinex","ETHUSD",1768932410126,12.06291404,2998.9,2998.0,12.30284384]
["bitfinex","ETHUSD",1768932410452,12.06291404,2998.8,2997.8,12.85084384]
["bitfinex","ETHUSD",1768932410624,12.06291404,2998.8,2997.8,16.18660762]
["bitfinex","ETHUSD",1768932410946,12.06391404,2999.1,2997.9,12.30284384]
["bitfinex","ETHUSD",1768932411124,1.59441932,2999.0,2998.0,13.58792822]
["bitfinex","ETHUSD",1768932411323,1.59441932,2999.0,2998.0,16.92343628]
["bitfinex","ETHUSD",1768932411630,1.59441932,2999.0,2998.0,16.92348446]
["bitfinex","ETHUSD",1768932412345,0.546,2998.9,2998.0,16.92348446]
["bitfinex","ETHUSD",1768932413153,12.06291404,2998.7,2997.1,12.30284384]
["bitfinex","ETHUSD",1768932413352,12.06291404,2998.5,2997.1,12.30284384]
["bitfinex","ETHUSD",1768932413555,12.06291404,2998.3,2997.2,12.30284384]
["bitfinex","ETHUSD",1768932413721,12.06291404,2998.3,2997.3,1.56393991]
["bitfinex","ETHUSD",1768932414333,12.06291404,2998.3,2997.2,12.30284384]
["bitfinex","ETHUSD",1768932415260,12.06291404,2998.1,2996.9,16.18659967]
["bitfinex","ETHUSD",1768932415445,12.06291404,2998.1,2996.9,12.84984384]
["bitfinex","ETHUSD",1768932416162,12.06291404,2997.9,2996.9,12.84984384]
["bitfinex","ETHUSD",1768932417145,12.06291404,2997.9,2996.6,15.63995373]
["bitfinex","ETHUSD",1768932417460,13.86980544,2997.8,2996.8,3.33683015]
["bitfinex","ETHUSD",1768932417936,13.86980544,2997.8,2996.7,15.97354761]
["bitfinex","ETHUSD",1768932418133,13.86980544,2997.8,2996.7,12.63655483]
["bitfinex","ETHUSD",1768932418338,12.06291404,2997.7,2996.7,12.63655483]
["bitfinex","ETHUSD",1768932418533,12.06291404,2997.7,2996.6,0.548]
["bitfinex","ETHUSD",1768932418957,12.06291404,2997.7,2996.4,12.30284384]
["bitfinex","ETHUSD",1768932419254,12.06291404,2997.5,2996.3,0.548]
["bitfinex","ETHUSD",1768932419459,12.06291404,2997.3,2996.3,0.548]
["bitfinex","ETHUSD",1768932419631,12.06291404,2997.3,2995.5,12.30284384]
["bitfinex","ETHUSD",1768932419832,12.06291404,2997.1,2995.8,12.30284384]
["bitfinex","ETHUSD",1768932420257,12.06291404,2997.1,2995.6,0.548]
["bitfinex","ETHUSD",1768932420460,12.06291404,2997.1,2995.7,12.30284384]
["bitfinex","ETHUSD",1768932420759,13.81620544,2997.0,2995.9,12.30284384]
["bitfinex","ETHUSD",1768932420964,13.81620544,2997.0,2995.9,12.30085204]
["bitfinex","ETHUSD",1768932421483,13.26920544,2997.0,2996.0,12.30284384]
["bitfinex","ETHUSD",1768932421634,1.53989162,2997.4,2996.2,12.30284384]
["bitfinex","ETHUSD",1768932421972,0.547,2997.4,2996.2,12.30284384]
["bitfinex","ETHUSD",1768932423147,1.2608914,2997.8,2996.2,12.30284384]
["bitfinex","ETHUSD",1768932423439,0.547,2997.9,2996.4,10.01201439]
["bitfinex","ETHUSD",1768932423636,12.06291404,2998.5,2996.8,12.30284384]
["bitfinex","ETHUSD",1768932423842,12.06291404,2998.5,2996.7,7.03722221]
["bitfinex","ETHUSD",1768932423843,1.2063914,2998.4,2997.0,12.30284384]
["bitfinex","ETHUSD",1768932424048,0.547,2998.3,2997.0,12.30284384]
["bitfinex","ETHUSD",1768932425497,0.001,2998.6,2997.2,7.03722221]
["bitfinex","ETHUSD",1768932425774,0.001,2998.6,2997.3,14.55553366]
["bitfinex","ETHUSD",1768932427780,0.001,2998.6,2997.5,12.30284384]
["bitfinex","ETHUSD",1768932428271,12.06391404,2998.6,2997.4,12.85084384]
["bitfinex","ETHUSD",1768932428475,13.65847236,2998.6,2997.5,13.06430419]
["bitfinex","ETHUSD",1768932429047,12.06291404,2998.4,2996.9,3.33676847]
["bitfinex","ETHUSD",1768932429241,12.06291404,2998.2,2997.0,12.85084384]
["bitfinex","ETHUSD",1768932429472,12.06291404,2998.2,2997.0,12.30284384]
["bitfinex","ETHUSD",1768932429679,12.06291404,2998.2,2997.0,15.63943641]
["bitfinex","ETHUSD",1768932429990,1.59452393,2998.1,2997.1,1.56394364]
["bitfinex","ETHUSD",1768932430195,1.59452393,2998.1,2997.1,13.86678748]
["bitfinex","ETHUSD",1768932430946,0.001,2998.6,2997.3,12.30284384]
["bitfinex","ETHUSD",1768932431154,0.547,2998.5,2997.3,12.30284384]
["bitfinex","ETHUSD",1768932431481,12.06291404,2998.3,2997.1,1.56394364]
["bitfinex","ETHUSD",1768932431857,12.06291404,2998.2,2997.1,4.90048251]
["bitfinex","ETHUSD",1768932432552,12.06291404,2998.5,2997.2,12.30284384]
["bitfinex","ETHUSD",1768932432745,12.06291404,2998.5,2997.1,4.90048251]
["bitfinex","ETHUSD",1768932432746,0.547,2998.1,2997.4,12.30284384]
["bitfinex","ETHUSD",1768932433704,0.547,2998.1,2997.3,0.90220653]
["bitfinex","ETHUSD",1768932434588,0.547,2998.2,2997.3,13.20505037]
["bitfinex","ETHUSD",1768932434788,0.547,2998.2,2997.4,12.30284384]
["bitfinex","ETHUSD",1768932434968,0.547,2998.2,2997.2,16.12354339]
["bitfinex","ETHUSD",1768932435170,0.547,2998.2,2997.3,12.78713045]
["bitfinex","ETHUSD",1768932435367,0.547,2998.2,2997.3,18.06947126]
["bitfinex","ETHUSD",1768932435564,0.547,2998.2,2997.3,14.73313887]
["bitfinex","ETHUSD",1768932435776,12.49546772,2998.2,2997.3,1.94600842]
["bitfinex","ETHUSD",1768932435988,0.001,2998.4,2997.4,12.78713045]
["bitfinex","ETHUSD",1768932436169,0.547,2998.3,2997.5,12.78713045]
["bitfinex","ETHUSD",1768932437196,0.001,2998.4,2997.5,12.78713045]
["bitfinex","ETHUSD",1768932437368,12.49546772,2998.3,2997.3,0.548]
["bitfinex","ETHUSD",1768932437562,14.02391487,2998.3,2997.3,13.33513045]
["bitfinex","ETHUSD",1768932437897,14.02391487,2998.3,2997.3,16.67143538]
["bitfinex","ETHUSD",1768932438274,14.02391487,2998.3,2997.4,12.78713045]
["bitfinex","ETHUSD",1768932439004,0.001,2998.4,2997.4,12.78713045]
["bitfinex","ETHUSD",1768932439188,0.001,2998.6,2997.4,12.78713045]
["bitfinex","ETHUSD",1768932439366,0.001,3000.6,3000.2,0.1666643]
["bitfinex","ETHUSD",1768932439566,0.547,3001.1,3000.8,0.15204852]
["bitfinex","ETHUSD",1768932439803,11.94846772,3001.2,3000.8,0.03120495]
["bitfinex","ETHUSD",1768932439972,13.80970687,3001.1,3000.2,0.1666643]
["bitfinex","ETHUSD",1768932440315,3.33244468,3000.8,3000.2,0.08801724]
["bitfinex","ETHUSD",1768932440615,0.547,3000.7,2999.3,12.78713045]
["bitfinex","ETHUSD",1768932440763,1.91815775,3000.6,2999.4,0.548]
["bitfinex","ETHUSD",1768932440963,12.49546772,3000.7,2999.6,3.33370491]
["bitfinex","ETHUSD",1768932441303,3.33225312,3001.0,2999.8,16.12068562]
["bitfinex","ETHUSD",1768932441507,0.546,3000.8,2999.8,12.78713045]
["bitfinex","ETHUSD",1768932442107,1.52807208,3000.9,2999.8,12.78713045]
["bitfinex","ETHUSD",1768932442408,0.546,3000.8,2999.8,12.78713045]
["bitfinex","ETHUSD",1768932442568,3.87844796,3000.8,2999.8,12.78713045]
["bitfinex","ETHUSD",1768932443067,0.546,3000.8,2999.8,12.78713045]
["bitfinex","ETHUSD",1768932443271,0.54064498,3000.7,2999.8,12.78713045]
["bitfinex","ETHUSD",1768932443772,0.54064498,3000.7,2999.4,13.33513045]
["bitfinex","ETHUSD",1768932443982,11.94846772,3000.6,2999.3,0.547]
["bitfinex","ETHUSD",1768932444393,6.66555574,3000.5,2999.3,0.547]
["bitfinex","ETHUSD",1768932444591,6.66555574,3000.5,2999.3,13.33413045]
["bitfinex","ETHUSD",1768932444592,1.86140235,3000.4,2999.3,13.33413045]
["bitfinex","ETHUSD",1768932444793,0.546,3000.3,2999.3,16.6682186]
["bitfinex","ETHUSD",1768932445220,0.546,3000.3,2999.3,16.66821048]
["bitfinex","ETHUSD",1768932445582,1.86140235,3000.4,2999.4,12.78713045]
["bitfinex","ETHUSD",1768932445908,4.41924613,3000.7,2999.6,12.78713045]
["bitfinex","ETHUSD",1768932446110,0.001,3000.6,2999.6,12.78713045]
["bitfinex","ETHUSD",1768932446879,11.94946772,3000.6,2999.5,2.00223218]
["bitfinex","ETHUSD",1768932447119,11.94946772,3000.6,2999.5,0.002]
["bitfinex","ETHUSD",1768932448487,3.33277787,3000.5,2999.5,0.002]
["bitfinex","ETHUSD",1768932448792,18.61402346,3000.5,2999.5,0.002]
["bitfinex","ETHUSD",1768932448997,11.94846772,3000.4,2999.5,0.002]
["bitfinex","ETHUSD",1768932449194,0.546,3000.3,2999.5,0.002]
["bitfinex","ETHUSD",1768932449415,2.46200235,3000.3,2999.5,0.002]
["bitfinex","ETHUSD",1768932449596,0.001,3000.6,2999.5,12.78913045]
["bitfinex","ETHUSD",1768932449921,0.547,3000.6,2999.5,12.78913045]
["bitfinex","ETHUSD",1768932450131,3.8796717,3000.6,2999.5,12.78913045]
["bitfinex","ETHUSD",1768932450419,11.94846772,3000.3,2999.5,0.002]
["bitfinex","ETHUSD",1768932450595,3.33288894,3000.4,2999.5,0.002]
["bitfinex","ETHUSD",1768932450596,13.47660339,3000.2,2999.5,0.002]
["bitfinex","ETHUSD",1768932451116,1.52813567,3000.2,2999.5,0.002]
["bitfinex","ETHUSD",1768932451290,0.546,3000.3,2999.5,12.78913045]
["bitfinex","ETHUSD",1768932451693,0.546,3000.3,2999.5,0.002]
["bitfinex","ETHUSD",1768932452419,0.546,3000.5,2999.5,12.78913045]
["bitfinex","ETHUSD",1768932452609,0.546,3000.5,2999.6,14.39943531]
["bitfinex","ETHUSD",1768932453013,0.001,3000.6,2999.8,12.78713045]
["bitfinex","ETHUSD",1768932453422,0.001,3000.6,2999.6,1.61230486]
["bitfinex","ETHUSD",1768932453593,0.001,3000.6,2999.8,0.547]
["bitfinex","ETHUSD",1768932453793,3.33368734,3000.6,2999.8,0.547]
["bitfinex","ETHUSD",1768932453993,0.001,3000.6,2999.8,0.547]
["bitfinex","ETHUSD",1768932454193,3.33166749,3001.5,3000.0,12.78713045]
["bitfinex","ETHUSD",1768932454423,8.7373485,3001.5,3000.2,12.78713045]
["bitfinex","ETHUSD",1768932454727,5.40568101,3001.5,3000.3,12.78713045]
["bitfinex","ETHUSD",1768932455021,8.7373485,3001.5,3000.3,12.78713045]
["bitfinex","ETHUSD",1768932455593,5.40568101,3001.5,3000.3,12.78713045]
["bitfinex","ETHUSD",1768932455794,8.7373485,3001.5,3000.4,1.61202383]
["bitfinex","ETHUSD",1768932456291,11.94846772,3001.4,3000.4,1.61202383]
["bitfinex","ETHUSD",1768932456523,11.94846772,3001.2,3000.0,13.33413045]
["bitfinex","ETHUSD",1768932456732,11.94846772,3001.2,3000.1,12.78713045]
["bitfinex","ETHUSD",1768932457032,0.546,3001.1,3000.1,12.78713045]
["bitfinex","ETHUSD",1768932458398,0.001,3001.2,3000.1,12.78713045]
["bitfinex","ETHUSD",1768932458902,0.001,3001.2,3000.3,12.78713045]
["bitfinex","ETHUSD",1768932459117,0.001,3001.2,3000.4,1.30207008]
["bitfinex","ETHUSD",1768932459706,3.33307972,3001.2,3000.4,1.30207008]
["bitfinex","ETHUSD",1768932459910,3.33307972,3001.2,3000.3,12.78713045]
["bitfinex","ETHUSD",1768932461150,6.66515944,3001.2,3000.3,12.78713045]
["bitfinex","ETHUSD",1768932461314,6.66515944,3001.2,3000.1,0.2335703]
["bitfinex","ETHUSD",1768932461860,6.66515944,3001.2,2999.6,12.78713045]
["bitfinex","ETHUSD",1768932461861,11.94846772,3001.1,2999.6,12.78713045]
["bitfinex","ETHUSD",1768932462013,11.94846772,3001.1,2999.8,12.78713045]
["bitfinex","ETHUSD",1768932462212,1.86136272,3001.0,2999.9,1.61207947]
["bitfinex","ETHUSD",1768932462635,15.28080135,3000.9,2999.8,12.78713045]
["bitfinex","ETHUSD",1768932462812,0.546,3000.8,2999.8,12.78713045]
["bitfinex","ETHUSD",1768932464815,3.87854783,3000.8,2999.8,12.78713045]
["bitfinex","ETHUSD",1768932465470,0.546,3000.8,2999.8,16.12067537]
["bitfinex","ETHUSD",1768932465671,7.21091044,3000.8,2999.9,1.61206754]
["bitfinex","ETHUSD",1768932466593,0.02122042,3000.7,2999.9,1.61206754]
["bitfinex","ETHUSD",1768932466821,0.02122042,3000.7,2999.8,12.78713045]
["bitfinex","ETHUSD",1768932466950,18.97955867,3000.6,2999.6,0.2335703]
["bitfinex","ETHUSD",1768932467352,12.31422509,3000.5,2999.5,12.78450908]
["bitfinex","ETHUSD",1768932467547,0.546,3000.4,2999.5,14.06315999]
["bitfinex","ETHUSD",1768932468804,0.546,3000.5,2999.7,12.23550908]
["bitfinex","ETHUSD",1768932469289,3.87870412,3000.6,2999.7,12.23550908]
["bitfinex","ETHUSD",1768932469453,12.31422509,3000.5,2999.5,1.82765091]
["bitfinex","ETHUSD",1768932469652,0.5498978,3000.4,3000.1,0.002]
["bitfinex","ETHUSD",1768932469857,0.5498978,3000.4,2999.5,1.82765091]
["bitfinex","ETHUSD",1768932470082,12.31422509,3000.5,2999.9,0.002]
["bitfinex","ETHUSD",1768932470453,0.546,3000.4,2999.9,0.002]
["bitfinex","ETHUSD",1768932470858,3.87892216,3000.4,2999.9,0.002]
["bitfinex","ETHUSD",1768932471059,16.19314725,3000.4,2999.9,0.002]
["bitfinex","ETHUSD",1768932471786,12.31422509,3000.3,2999.5,0.002]
["bitfinex","ETHUSD",1768932471954,13.93353982,3000.3,2999.5,0.002]
["bitfinex","ETHUSD",1768932473159,3.81,3001.1,2999.5,12.23750908]
["bitfinex","ETHUSD",1768932473468,3.45935673,3001.8,2999.6,12.46907938]
["bitfinex","ETHUSD",1768932473469,3.33310892,3001.2,2999.6,12.46907938]
["bitfinex","ETHUSD",1768932473783,0.546,3001.1,2999.8,12.46907938]
["bitfinex","ETHUSD",1768932474606,0.001,3001.2,2999.8,12.46907938]
["bitfinex","ETHUSD",1768932474924,0.001,3001.2,3000.1,12.23550908]
["bitfinex","ETHUSD",1768932475209,0.001,3001.2,3000.3,12.23550908]
["bitfinex","ETHUSD",1768932477220,3.8790506,3001.2,3000.3,12.23550908]
["bitfinex","ETHUSD",1768932477427,0.547,3001.2,3000.3,12.23550908]
["bitfinex","ETHUSD",1768932478410,3.87900542,3001.2,3000.3,12.23550908]
["bitfinex","ETHUSD",1768932478617,3.87900542,3001.2,3000.4,1.16454223]
["bitfinex","ETHUSD",1768932478802,0.547,3001.2,3000.4,1.16454223]
["bitfinex","ETHUSD",1768932479005,0.547,3001.2,3000.4,13.40005131]
["bitfinex","ETHUSD",1768932480414,0.52686892,3001.2,3000.4,13.40005131]
["bitfinex","ETHUSD",1768932480714,0.546,3001.6,3000.5,12.23550908]
["bitfinex","ETHUSD",1768932480937,12.86022509,3001.6,3000.6,1.30160794]
["bitfinex","ETHUSD",1768932481092,12.31422509,3001.4,3000.3,12.78250908]
["bitfinex","ETHUSD",1768932481486,12.31422509,3001.4,3000.4,12.23550908]
["bitfinex","ETHUSD",1768932482016,15.64601674,3001.4,3000.4,12.23550908]
["bitfinex","ETHUSD",1768932482185,15.64601674,3001.4,3000.3,0.547]
["bitfinex","ETHUSD",1768932482186,12.31422509,3001.3,3000.3,0.547]
["bitfinex","ETHUSD",1768932482384,12.86022509,3001.2,3000.3,12.78250908]
["bitfinex","ETHUSD",1768932483003,0.001,3000.9,3000.3,12.78250908]
["bitfinex","ETHUSD",1768932484096,0.001,3000.9,3000.3,0.547]
["bitfinex","ETHUSD",1768932484519,12.31522509,3000.9,2999.9,0.7805703]
["bitfinex","ETHUSD",1768932484705,12.31522509,3000.9,2999.9,2.41552803]
["bitfinex","ETHUSD",1768932484904,0.001,3000.9,3000.1,12.23550908]
["bitfinex","ETHUSD",1768932485505,0.001,3000.9,3000.5,12.23550908]
["bitfinex","ETHUSD",1768932485710,0.546,3001.5,3000.5,12.23550908]
["bitfinex","ETHUSD",1768932487023,16.19192247,3001.5,3000.5,12.23550908]
["bitfinex","ETHUSD",1768932487325,12.31422509,3001.4,3000.5,12.23550908]
["bitfinex","ETHUSD",1768932487484,12.31422509,3001.4,3000.6,1.22355091]
["bitfinex","ETHUSD",1768932488313,12.31422509,3001.4,3000.6,13.45905999]
["bitfinex","ETHUSD",1768932488691,0.546,3001.5,3000.7,12.23550908]
["bitfinex","ETHUSD",1768932488885,12.86022509,3001.5,3000.6,1.22355091]
["bitfinex","ETHUSD",1768932489117,16.19192593,3001.5,3000.6,13.45905999]
["bitfinex","ETHUSD",1768932489323,12.31422509,3001.4,3000.3,12.78250908]
["bitfinex","ETHUSD",1768932489717,12.31422509,3001.2,3000.3,12.78250908]
["bitfinex","ETHUSD",1768932490286,12.31422509,3001.2,3000.0,12.23550908]
["bitfinex","ETHUSD",1768932490287,12.31422509,3001.0,3000.0,12.23550908]
["bitfinex","ETHUSD",1768932490623,12.31422509,3001.0,3000.1,0.547]
["bitfinex","ETHUSD",1768932490822,12.31422509,3001.0,3000.1,16.11570586]
["bitfinex","ETHUSD",1768932491021,12.31422509,3001.0,3000.2,1.61157059]
["bitfinex","ETHUSD",1768932493692,12.31422509,3000.9,3000.1,12.78250908]
["bitfinex","ETHUSD",1768932493999,12.31422509,3000.9,3000.1,12.23550908]
["bitfinex","ETHUSD",1768932494431,15.64656441,3000.9,3000.1,12.23550908]
["bitfinex","ETHUSD",1768932494800,12.31422509,3000.8,2999.8,12.23550908]
["bitfinex","ETHUSD",1768932495022,11.88386127,3001.4,3000.4,0.002]
["bitfinex","ETHUSD",1768932495190,12.42986127,3001.3,3000.4,11.74623899]
["bitfinex","ETHUSD",1768932495394,13.46003541,3001.2,3000.4,11.74623899]
["bitfinex","ETHUSD",1768932495595,11.88386127,3001.0,3000.0,0.002]
["bitfinex","ETHUSD",1768932495919,1.57617414,3001.2,3000.0,0.002]
["bitfinex","ETHUSD",1768932495920,11.88386127,3000.8,3000.0,0.002]
["bitfinex","ETHUSD",1768932499844,11.88386127,3000.8,3000.0,11.74823899]
["bitfinex","ETHUSD",1768932501137,11.88386127,3000.7,3000.0,0.002]
["bitfinex","ETHUSD",1768932501340,13.40549202,3000.6,3000.0,0.002]
["bitfinex","ETHUSD",1768932502045,13.40549202,3000.6,2999.5,0.002]
["bitfinex","ETHUSD",1768932502046,11.88386127,3000.4,2999.5,0.002]
["bitfinex","ETHUSD",1768932502871,11.88386127,3000.4,2999.3,0.002]
["bitfinex","ETHUSD",1768932503214,11.88386127,3000.2,2999.3,0.002]
["bitfinex","ETHUSD",1768932503414,11.88386127,3000.0,2999.3,0.002]
["bitfinex","ETHUSD",1768932505142,3.33344444,2999.9,2999.3,0.002]
["bitfinex","ETHUSD",1768932505448,15.21730571,2999.9,2999.3,0.002]
["bitfinex","ETHUSD",1768932505614,11.88386127,2999.8,2999.3,0.002]
["bitfinex","ETHUSD",1768932505818,11.88386127,2999.6,2998.8,0.002]
["bitfinex","ETHUSD",1768932506640,0.546,2999.7,2997.2,0.128]
["bitfinex","ETHUSD",1768932506860,11.88386127,2999.2,2998.0,11.74623899]
["bitfinex","ETHUSD",1768932507159,11.88386127,2999.0,2998.1,11.74823899]
["bitfinex","ETHUSD",1768932507320,0.546,2998.9,2998.1,11.74823899]
["bitfinex","ETHUSD",1768932507515,11.88386127,2999.4,2998.1,12.92306289]
["bitfinex","ETHUSD",1768932507719,12.42986127,2999.3,2998.1,12.92306289]
["bitfinex","ETHUSD",1768932508519,12.42986127,2999.3,2998.1,11.74823899]
["bitfinex","ETHUSD",1768932509121,6.6684449,2999.2,2998.1,11.74823899]
["bitfinex","ETHUSD",1768932509318,11.88386127,2999.1,2998.1,11.74823899]
["bitfinex","ETHUSD",1768932510390,11.88386127,2999.1,2997.7,0.547]
["bitfinex","ETHUSD",1768932510568,11.88386127,2998.4,2997.4,0.1739408]
["bitfinex","ETHUSD",1768932510726,12.42986127,2998.3,2997.2,11.74623899]
["bitfinex","ETHUSD",1768932510920,0.546,2998.2,2997.2,11.74623899]
["bitfinex","ETHUSD",1768932511220,3.33544578,2998.1,2997.2,11.74623899]
["bitfinex","ETHUSD",1768932511420,15.76523784,2998.2,2997.2,11.74623899]
["bitfinex","ETHUSD",1768932511632,13.79390976,2998.1,2996.7,11.74623899]
["bitfinex","ETHUSD",1768932511952,13.79390976,2998.1,2996.9,11.74623899]
["bitfinex","ETHUSD",1768932512542,13.79390976,2998.1,2996.4,0.547]
["bitfinex","ETHUSD",1768932512543,0.546,2998.0,2997.1,11.74623899]
["bitfinex","ETHUSD",1768932513562,3.88156157,2998.0,2997.1,11.74623899]
["bitfinex","ETHUSD",1768932513763,0.93415616,2998.0,2997.1,11.74623899]
["bitfinex","ETHUSD",1768932514068,0.38815616,2998.0,2997.1,11.74623899]
["bitfinex","ETHUSD",1768932514252,0.546,2997.9,2997.1,11.74623899]
["bitfinex","ETHUSD",1768932514568,11.88386127,2998.2,2997.1,11.74623899]
["bitfinex","ETHUSD",1768932514769,0.546,2998.1,2997.3,11.74623899]
["bitfinex","ETHUSD",1768932515070,0.546,2998.1,2997.4,0.02990358]
["bitfinex","ETHUSD",1768932515239,0.546,2998.1,2997.4,11.74623899]
["bitfinex","ETHUSD",1768932515562,0.546,2998.1,2997.5,12.92086289]
["bitfinex","ETHUSD",1768932515787,11.88386127,2998.0,2996.9,0.547]
["bitfinex","ETHUSD",1768932515937,11.88386127,2998.0,2996.0,0.17392536]
["bitfinex","ETHUSD",1768932515938,11.88386127,2997.6,2996.4,11.74623899]
["bitfinex","ETHUSD",1768932516136,13.72039847,2997.5,2996.4,12.92086289]
["bitfinex","ETHUSD",1768932516366,0.547,2997.4,2996.5,11.74623899]
["bitfinex","ETHUSD",1768932517063,12.43086127,2997.4,2996.4,1.1746239]
["bitfinex","ETHUSD",1768932517264,15.22030862,2997.2,2996.2,11.74623899]
["bitfinex","ETHUSD",1768932517472,15.22030862,2997.2,2995.9,11.74623899]
["bitfinex","ETHUSD",1768932517473,11.88386127,2997.1,2995.9,11.74623899]
["bitfinex","ETHUSD",1768932517889,1.24308613,2997.3,2996.0,11.74623899]
["bitfinex","ETHUSD",1768932518051,3.33626126,2997.4,2996.1,11.74623899]
["bitfinex","ETHUSD",1768932518252,0.547,2997.2,2996.1,11.74623899]
["bitfinex","ETHUSD",1768932518568,12.43086127,2997.2,2995.8,11.74623899]
["bitfinex","ETHUSD",1768932518883,0.547,2997.1,2996.0,11.74623899]
["bitfinex","ETHUSD",1768932519187,0.547,2997.1,2996.0,15.083967]
["bitfinex","ETHUSD",1768932519363,11.88386127,2997.5,2996.1,11.74623899]
["bitfinex","ETHUSD",1768932519552,1.73538613,2997.4,2996.3,11.74623899]
["bitfinex","ETHUSD",1768932519889,0.547,2997.3,2996.3,11.74623899]
["bitfinex","ETHUSD",1768932520093,0.001,2997.9,2996.3,11.74623899]
["bitfinex","ETHUSD",1768932520397,0.547,2997.8,2996.3,11.74623899]
["bitfinex","ETHUSD",1768932520690,11.88486127,2997.9,2996.5,11.74623899]
["bitfinex","ETHUSD",1768932520894,0.547,2997.8,2996.5,11.74623899]
["bitfinex","ETHUSD",1768932521498,0.547,2997.8,2996.6,11.74623899]
["bitfinex","ETHUSD",1768932522068,11.88386127,2997.7,2996.6,11.74623899]
["bitfinex","ETHUSD",1768932522263,11.88386127,2997.7,2996.4,13.01663444]
["bitfinex","ETHUSD",1768932522462,7.21859574,2997.8,2996.1,11.74623899]
["bitfinex","ETHUSD",1768932522463,11.88386127,2997.5,2996.1,11.74623899]
["bitfinex","ETHUSD",1768932522655,11.88386127,2997.5,2996.2,11.74623899]
["bitfinex","ETHUSD",1768932522855,11.88386127,2997.5,2996.4,11.74623899]
["bitfinex","ETHUSD",1768932523060,0.547,2997.4,2996.4,11.74623899]
["bitfinex","ETHUSD",1768932523866,0.547,2997.3,2996.4,11.74623899]
["bitfinex","ETHUSD",1768932524199,0.547,2997.3,2996.6,11.81506111]
["bitfinex","ETHUSD",1768932524367,3.33671227,2997.9,2996.6,11.81506111]
["bitfinex","ETHUSD",1768932524690,0.547,2997.8,2996.6,11.81506111]
["bitfinex","ETHUSD",1768932525491,3.33589084,2997.7,2996.6,11.81506111]
["bitfinex","ETHUSD",1768932526088,0.547,2997.8,2996.7,11.91258897]
["bitfinex","ETHUSD",1768932526280,0.547,2997.8,2996.6,3.33705471]
["bitfinex","ETHUSD",1768932526281,0.547,2997.7,2996.9,11.91258897]
["bitfinex","ETHUSD",1768932526476,12.07414941,2997.9,2996.9,11.91258897]
["bitfinex","ETHUSD",1768932526994,0.001,2997.9,2996.9,11.91258897]
["bitfinex","ETHUSD",1768932527169,0.547,2997.8,2996.9,11.91258897]
["bitfinex","ETHUSD",1768932527368,0.547,2997.8,2997.1,11.91258897]
["bitfinex","ETHUSD",1768932527701,0.547,2997.7,2997.1,11.91258897]
["bitfinex","ETHUSD",1768932528485,0.547,2997.8,2997.1,11.91258897]
["bitfinex","ETHUSD",1768932528687,0.001,2997.9,2997.1,11.91258897]
["bitfinex","ETHUSD",1768932528886,0.547,2997.8,2997.1,11.91258897]
["bitfinex","ETHUSD",1768932529197,0.001,2997.9,2997.2,13.09170135]
["bitfinex","ETHUSD",1768932530676,0.001,2997.9,2997.3,11.91258897]
["bitfinex","ETHUSD",1768932530993,0.547,2998.6,2997.4,11.91258897]
["bitfinex","ETHUSD",1768932531174,12.07314941,2999.5,2997.5,11.91258897]
["bitfinex","ETHUSD",1768932531383,12.62014941,2999.4,2997.5,11.91258897]
["bitfinex","ETHUSD",1768932531563,12.07314941,2999.2,2997.7,11.91258897]
["bitfinex","ETHUSD",1768932531902,15.40748304,2999.1,2997.8,11.91258897]
["bitfinex","ETHUSD",1768932532101,12.07314941,2999.0,2997.8,11.91258897]
["bitfinex","ETHUSD",1768932532298,0.547,2998.9,2997.8,11.91258897]
["bitfinex","ETHUSD",1768932532670,12.07314941,2999.0,2997.8,11.91258897]
["bitfinex","ETHUSD",1768932532869,12.07314941,2999.0,2997.7,6.67175085]
["bitfinex","ETHUSD",1768932532870,0.547,2998.9,2998.0,11.91258897]
["bitfinex","ETHUSD",1768932533169,13.61389771,2999.0,2998.0,11.91258897]
["bitfinex","ETHUSD",1768932533367,12.62014941,2998.8,2997.9,1.22009127]
["bitfinex","ETHUSD",1768932534104,0.547,2998.8,2997.9,13.13268024]
["bitfinex","ETHUSD",1768932534710,3.88166872,2998.8,2997.9,13.13268024]
["bitfinex","ETHUSD",1768932534883,0.547,2998.8,2997.9,13.13268024]
["bitfinex","ETHUSD",1768932535082,3.88167384,2998.8,2998.0,1.2460589]
["bitfinex","ETHUSD",1768932535814,3.88167384,2998.8,2998.0,13.15864787]
["bitfinex","ETHUSD",1768932535815,0.547,2998.8,2998.0,13.15864787]
["bitfinex","ETHUSD",1768932536111,3.33414333,2999.3,2998.1,11.91258897]
["bitfinex","ETHUSD",1768932536292,0.547,2999.2,2998.1,11.91258897]
["bitfinex","ETHUSD",1768932537482,12.62014941,2999.2,2998.1,11.91258897]
["bitfinex","ETHUSD",1768932537686,14.54899302,2999.2,2998.2,1.22009127]
["bitfinex","ETHUSD",1768932538111,12.07314941,2999.0,2997.8,12.46058897]
["bitfinex","ETHUSD",1768932539895,12.07314941,2999.0,2998.0,11.91258897]
["bitfinex","ETHUSD",1768932540090,15.40767367,2999.0,2998.0,11.91258897]
["bitfinex","ETHUSD",1768932540292,12.07314941,2998.9,2997.5,11.91258897]
["bitfinex","ETHUSD",1768932541417,12.07314941,2998.9,2997.3,15.24889231]
["bitfinex","ETHUSD",1768932541617,12.07314941,2998.7,2997.5,11.91258897]
["bitfinex","ETHUSD",1768932541787,12.07314941,2998.7,2997.6,11.91258897]
["bitfinex","ETHUSD",1768932542183,15.40748304,2999.1,2997.7,11.91258897]
["bitfinex","ETHUSD",1768932542388,0.547,2999.0,2997.7,11.91258897]
["bitfinex","ETHUSD",1768932543408,12.62014941,2999.0,2997.7,11.91258897]
["bitfinex","ETHUSD",1768932543585,12.07314941,2998.8,2997.7,11.91258897]
["bitfinex","ETHUSD",1768932544297,12.07314941,2998.8,2997.6,6.67194301]
["bitfinex","ETHUSD",1768932544298,3.88146147,2999.0,2997.9,11.91258897]
["bitfinex","ETHUSD",1768932544500,5.81035024,2999.0,2998.0,12.52021046]
["bitfinex","ETHUSD",1768932544810,2.47588877,2999.0,2997.8,3.33577957]
["bitfinex","ETHUSD",1768932545010,12.62014941,2998.9,2997.8,11.91258897]
["bitfinex","ETHUSD",1768932545190,0.547,2998.9,2997.8,11.91258897]
["bitfinex","ETHUSD",1768932545514,0.547,2998.8,2997.8,11.91258897]
["bitfinex","ETHUSD",1768932545838,0.547,2998.8,2998.0,11.91258897]
["bitfinex","ETHUSD",1768932546519,0.547,2998.8,2998.1,11.91258897]
["bitfinex","ETHUSD",1768932546712,0.547,2999.1,2998.1,11.91258897]
["bitfinex","ETHUSD",1768932548307,12.62014941,2999.1,2998.1,11.91258897]
["bitfinex","ETHUSD",1768932549318,15.95455636,2999.1,2998.1,11.91258897]
["bitfinex","ETHUSD",1768932549624,1.92888372,2999.0,2998.1,11.91258897]
["bitfinex","ETHUSD",1768932550193,14.00203313,2999.0,2998.1,11.91258897]
["bitfinex","ETHUSD",1768932550626,0.02122042,2998.9,2997.8,11.91258897]
["bitfinex","ETHUSD",1768932550824,12.07314941,2998.8,2997.8,11.91258897]
["bitfinex","ETHUSD",1768932551023,0.547,2998.7,2997.9,11.91258897]
["bitfinex","ETHUSD",1768932551227,0.547,2998.7,2998.0,13.43741849]
["bitfinex","ETHUSD",1768932551521,15.40764696,2999.0,2998.0,13.43741849]
["bitfinex","ETHUSD",1768932551726,0.547,2998.9,2998.0,13.43741849]
["bitfinex","ETHUSD",1768932552226,0.547,2998.8,2998.0,13.43741849]
["bitfinex","ETHUSD",1768932555327,13.0175466,2999.3,2998.2,12.17057105]
["bitfinex","ETHUSD",1768932555531,12.68414373,2999.1,2998.2,12.17057105]
["bitfinex","ETHUSD",1768932556428,0.547,2999.0,2998.2,12.17057105]
["bitfinex","ETHUSD",1768932558410,16.56559927,2999.0,2998.2,12.17057105]
["bitfinex","ETHUSD",1768932559126,13.23114373,2999.0,2998.2,12.17057105]
["bitfinex","ETHUSD",1768932559308,0.547,2999.0,2998.2,12.17057105]
["bitfinex","ETHUSD",1768932559510,0.547,2998.9,2998.2,13.69540057]
["bitfinex","ETHUSD",1768932560028,0.547,2998.8,2998.4,12.17057105]
["bitfinex","ETHUSD",1768932560226,0.547,2998.8,2998.5,12.19348306]
["bitfinex","ETHUSD",1768932560466,0.001,2999.5,2998.5,12.19348306]
["bitfinex","ETHUSD",1768932560467,0.001,2999.5,2998.5,13.1118917]
["bitfinex","ETHUSD",1768932560598,0.547,2999.2,2998.5,13.1118917]
["bitfinex","ETHUSD",1768932560998,0.547,2999.2,2998.6,12.17057105]
["bitfinex","ETHUSD",1768932561431,12.68514373,2999.5,2998.6,12.17057105]
["bitfinex","ETHUSD",1768932561596,0.547,2999.4,2998.6,12.17057105]
["bitfinex","ETHUSD",1768932561801,0.547,2999.4,2998.6,13.69540057]
["bitfinex","ETHUSD",1768932562398,13.23114373,2999.4,2998.6,13.69540057]
["bitfinex","ETHUSD",1768932562701,12.68414373,2999.3,2998.3,12.17057105]
["bitfinex","ETHUSD",1768932562903,12.68414373,2999.1,2998.1,12.71857105]
["bitfinex","ETHUSD",1768932563114,13.23114373,2999.0,2998.1,12.71857105]
["bitfinex","ETHUSD",1768932563309,0.547,2998.9,2998.2,12.17057105]
["bitfinex","ETHUSD",1768932563614,0.547,2998.9,2998.2,13.44262816]
["bitfinex","ETHUSD",1768932563927,6.66809624,2999.4,2998.2,13.44262816]
["bitfinex","ETHUSD",1768932563928,0.547,2999.1,2998.4,12.17057105]
["bitfinex","ETHUSD",1768932564713,0.547,2999.1,2998.3,12.17057105]
["bitfinex","ETHUSD",1768932564714,13.23114373,2999.1,2998.3,12.17057105]
["bitfinex","ETHUSD",1768932565031,12.68414373,2998.9,2998.1,12.17057105]
["bitfinex","ETHUSD",1768932565233,0.547,2998.8,2998.1,16.17330331]
["bitfinex","ETHUSD",1768932565404,12.68414373,2998.7,2998.1,0.6672948]
["bitfinex","ETHUSD",1768932565805,12.68414373,2998.7,2998.0,0.002]
["bitfinex","ETHUSD",1768932567424,12.68414373,2998.6,2998.0,0.002]
["bitfinex","ETHUSD",1768932568102,12.68414373,2998.9,2998.1,12.17057105]
["bitfinex","ETHUSD",1768932568342,0.547,2998.8,2998.1,12.17057105]
["bitfinex","ETHUSD",1768932568555,12.68414373,2999.3,2998.1,12.17057105]
["bitfinex","ETHUSD",1768932568849,0.547,2999.2,2998.6,12.17257105]
["bitfinex","ETHUSD",1768932570820,12.68414373,2999.3,2998.6,12.17257105]
["bitfinex","ETHUSD",1768932571031,0.547,2999.2,2998.6,12.17257105]
["bitfinex","ETHUSD",1768932571552,0.001,2999.5,2998.6,12.17257105]
["bitfinex","ETHUSD",1768932571755,0.547,2999.2,2998.6,12.17257105]
["bitfinex","ETHUSD",1768932571960,12.68414373,2999.0,2998.6,0.002]
["bitfinex","ETHUSD",1768932572644,0.547,2999.2,2998.6,0.002]
["bitfinex","ETHUSD",1768932573152,0.547,2999.2,2998.6,12.20591994]
["bitfinex","ETHUSD",1768932573338,0.547,2999.2,2998.6,12.17257105]
["bitfinex","ETHUSD",1768932574428,0.547,2999.2,2998.6,0.002]
["bitfinex","ETHUSD",1768932574757,1.32311437,2999.2,2998.6,0.002]
["bitfinex","ETHUSD",1768932574957,0.547,2999.1,2998.6,0.002]
["bitfinex","ETHUSD",1768932575486,13.25236415,2999.1,2998.6,0.002]
["bitfinex","ETHUSD",1768932575632,12.68414373,2999.0,2998.6,0.002]
["bitfinex","ETHUSD",1768932576443,12.68414373,2999.0,2998.4,0.002]
["bitfinex","ETHUSD",1768932576648,0.547,2999.1,2998.4,0.002]
["bitfinex","ETHUSD",1768932576649,12.68414373,2998.8,2998.4,0.002]
["bitfinex","ETHUSD",1768932576955,13.23114373,2998.7,2998.4,0.002]
["bitfinex","ETHUSD",1768932579263,0.547,2998.6,2998.4,0.002]
["bitfinex","ETHUSD",1768932579771,13.23114373,2998.6,2998.0,0.002]
["bitfinex","ETHUSD",1768932581770,13.23114373,2998.6,2998.4,0.002]
["bitfinex","ETHUSD",1768932581940,14.34074311,2998.5,2997.8,0.002]
["bitfinex","ETHUSD",1768932584171,12.59351891,2998.3,2997.8,0.002]
["bitfinex","ETHUSD",1768932584370,0.547,2998.2,2997.8,0.002]
["bitfinex","ETHUSD",1768932585184,0.547,2998.5,2997.8,11.99710774]
["bitfinex","ETHUSD",1768932585499,13.92292812,2998.9,2997.8,11.99710774]
["bitfinex","ETHUSD",1768932585771,2.27275372,2998.8,2997.9,0.01638808]
["bitfinex","ETHUSD",1768932585974,2.27275372,2998.8,2998.0,11.99510774]
["bitfinex","ETHUSD",1768932586281,2.27275372,2998.8,2998.1,12.01149472]
["bitfinex","ETHUSD",1768932586569,2.27275372,2998.8,2998.1,11.99510774]
["bitfinex","ETHUSD",1768932586745,1.72575372,2998.8,2998.1,11.99510774]
["bitfinex","ETHUSD",1768932586950,0.547,2998.7,2998.1,11.99510774]
["bitfinex","ETHUSD",1768932587672,0.547,2998.7,2998.2,0.01638848]
["bitfinex","ETHUSD",1768932588743,0.547,2998.7,2998.1,11.99510774]
["bitfinex","ETHUSD",1768932589073,17.96785572,2998.7,2997.9,11.99510774]
["bitfinex","ETHUSD",1768932589270,12.62003417,2998.6,2997.8,0.002]
["bitfinex","ETHUSD",1768932589473,12.59881375,2998.6,2997.8,0.002]
["bitfinex","ETHUSD",1768932589675,12.59881375,2998.4,2997.8,0.002]
["bitfinex","ETHUSD",1768932589891,13.14581375,2998.3,2997.8,0.002]
["bitfinex","ETHUSD",1768932590058,0.547,2998.2,2997.8,0.002]
["bitfinex","ETHUSD",1768932591548,13.14581375,2998.2,2997.8,0.002]
["bitfinex","ETHUSD",1768932591743,1.31458137,2998.1,2997.8,0.002]
["bitfinex","ETHUSD",1768932591949,13.91339512,2998.1,2997.8,0.002]
["bitfinex","ETHUSD",1768932593583,3.33490245,2998.6,2998.0,0.002]
["bitfinex","ETHUSD",1768932593758,0.547,2998.5,2998.0,0.002]
["bitfinex","ETHUSD",1768932594449,12.59881375,2998.6,2998.0,0.002]
["bitfinex","ETHUSD",1768932594762,12.59881375,2998.6,2998.0,0.01835797]
["bitfinex","ETHUSD",1768932594763,0.547,2998.4,2998.0,0.01835797]
["bitfinex","ETHUSD",1768932595755,1.59335984,2998.5,2998.0,12.01346571]
["bitfinex","ETHUSD",1768932596046,0.547,2998.4,2998.0,11.99710774]
["bitfinex","ETHUSD",1768932596364,15.93353863,2998.8,2998.0,11.99710774]
["bitfinex","ETHUSD",1768932596365,0.547,2998.3,2998.0,11.99710774]
["bitfinex","ETHUSD",1768932597077,12.59881375,2998.7,2998.0,11.99710774]
["bitfinex","ETHUSD",1768932597280,0.547,2998.6,2998.1,12.01158999]
["bitfinex","ETHUSD",1768932597445,0.547,2998.6,2998.1,11.99510774]
["bitfinex","ETHUSD",1768932598274,0.547,2998.6,2998.0,0.002]
["bitfinex","ETHUSD",1768932598470,2.19505964,2998.6,2998.0,0.002]
["bitfinex","ETHUSD",1768932598680,14.79387339,2998.6,2998.0,0.002]
["bitfinex","ETHUSD",1768932599052,14.79387339,2998.6,2998.0,11.99710774]
["bitfinex","ETHUSD",1768932599973,3.33556068,2998.9,2998.0,11.99710774]
["bitfinex","ETHUSD",1768932599974,0.001,2998.9,2998.0,11.99710774]
["bitfinex","ETHUSD",1768932600143,0.547,2998.8,2998.2,11.99510774]
["bitfinex","ETHUSD",1768932600345,0.001,2998.9,2998.2,11.99510774]
["bitfinex","ETHUSD",1768932600593,12.59881375,2998.8,2998.1,11.99510774]
["bitfinex","ETHUSD",1768932600943,0.56822042,2998.7,2998.1,11.99510774]
["bitfinex","ETHUSD",1768932601372,13.14581375,2998.7,2998.0,0.002]
["bitfinex","ETHUSD",1768932602399,0.001,2998.9,2998.0,11.99710774]
["bitfinex","ETHUSD",1768932602545,0.547,2998.8,2998.0,11.99710774]
["bitfinex","ETHUSD",1768932602745,0.547,2998.8,2998.2,11.99510774]
["bitfinex","ETHUSD",1768932603465,13.14581375,2998.8,2998.0,11.99710774]
["bitfinex","ETHUSD",1768932605097,0.547,2998.8,2998.0,11.99710774]
["bitfinex","ETHUSD",1768932605264,0.547,2998.7,2998.2,11.99510774]
["bitfinex","ETHUSD",1768932605645,0.001,2998.5,2998.2,11.99510774]
["bitfinex","ETHUSD",1768932605978,0.001,2998.9,2998.4,17.25426344]
["bitfinex","ETHUSD",1768932606158,0.001,2998.9,2998.5,11.99510774]
["bitfinex","ETHUSD",1768932607584,12.59981375,2998.9,2998.2,14.05428858]
["bitfinex","ETHUSD",1768932607763,12.59981375,2998.9,2998.2,11.99510774]
["bitfinex","ETHUSD",1768932608283,12.62003417,2998.8,2998.0,0.002]
["bitfinex","ETHUSD",1768932609786,14.46039512,2998.6,2998.0,0.002]
["bitfinex","ETHUSD",1768932610293,12.59881375,2998.5,2998.0,0.002]
["bitfinex","ETHUSD",1768932611260,1.86158137,2998.6,2998.0,11.99710774]
["bitfinex","ETHUSD",1768932611660,1.86158137,2998.6,2998.1,0.03335445]
["bitfinex","ETHUSD",1768932613400,0.547,2998.5,2998.1,0.03335445]
["bitfinex","ETHUSD",1768932613765,0.547,2998.5,2998.0,11.99710774]
["bitfinex","ETHUSD",1768932614296,12.59881375,2998.4,2998.0,0.002]
["bitfinex","ETHUSD",1768932614598,0.547,2998.5,2998.0,0.002]
["bitfinex","ETHUSD",1768932615700,0.547,2998.5,2998.0,12.46243281]
["bitfinex","ETHUSD",1768932616200,3.33560845,2998.9,2998.0,13.70887609]
["bitfinex","ETHUSD",1768932616201,0.001,2998.9,2998.0,13.70887609]
["bitfinex","ETHUSD",1768932616381,0.001,2998.9,2998.2,12.46043281]
["bitfinex","ETHUSD",1768932617280,12.37868318,2999.7,2998.4,12.46043281]
["bitfinex","ETHUSD",1768932617523,12.37868318,2999.7,2998.6,12.46043281]
["bitfinex","ETHUSD",1768932617683,0.547,2999.6,2998.8,12.46043281]
["bitfinex","ETHUSD",1768932617998,0.547,2999.8,2998.8,12.46043281]
["bitfinex","ETHUSD",1768932618599,0.547,2999.8,2998.7,1.21970689]
["bitfinex","ETHUSD",1768932618802,12.37968318,2999.5,2998.6,13.00843281]
["bitfinex","ETHUSD",1768932619295,0.001,2999.5,2998.7,12.46043281]
["bitfinex","ETHUSD",1768932619801,12.37968318,2999.5,2998.7,12.46043281]
["bitfinex","ETHUSD",1768932620200,0.001,2999.5,2998.7,12.46043281]
["bitfinex","ETHUSD",1768932620496,0.548,2999.5,2998.9,12.46043281]
["bitfinex","ETHUSD",1768932620705,0.001,2999.5,2998.9,12.46043281]
["bitfinex","ETHUSD",1768932624505,12.4009036,2999.5,2998.8,1.30084328]
["bitfinex","ETHUSD",1768932624711,12.37968318,2999.5,2998.7,13.00843281]
["bitfinex","ETHUSD",1768932624890,0.02122042,2999.4,2998.7,13.00843281]
["bitfinex","ETHUSD",1768932625204,12.37968318,2999.5,2998.7,13.00843281]
["bitfinex","ETHUSD",1768932626113,0.001,2999.5,2998.8,12.46043281]
["bitfinex","ETHUSD",1768932626326,0.001,2999.5,2999.0,12.46043281]
["bitfinex","ETHUSD",1768932630529,0.001,2999.3,2999.0,12.46043281]
["bitfinex","ETHUSD",1768932631514,0.001,2999.3,2998.9,1.63431847]
["bitfinex","ETHUSD",1768932631713,0.001,2999.3,2998.8,0.548]
["bitfinex","ETHUSD",1768932631914,0.001,2999.3,2998.6,12.46043281]
["bitfinex","ETHUSD",1768932632120,0.001,2999.3,2998.7,12.46043281]
["bitfinex","ETHUSD",1768932634526,0.001,2999.3,2998.8,12.46043281]
["bitfinex","ETHUSD",1768932635232,0.001,2999.3,2998.6,4.63569508]
["bitfinex","ETHUSD",1768932635233,12.37868318,3000.6,2999.6,12.46043281]
["bitfinex","ETHUSD",1768932635402,12.37868318,3001.0,2999.6,10.00130961]
["bitfinex","ETHUSD",1768932635766,0.547,3001.5,3000.0,12.46043281]
["bitfinex","ETHUSD",1768932636023,0.547,3001.5,2999.7,1.58731308]
["bitfinex","ETHUSD",1768932636024,0.547,3001.5,3000.3,6.49033493]
["bitfinex","ETHUSD",1768932636227,12.37868318,3002.5,3000.8,12.46043281]
["bitfinex","ETHUSD",1768932636521,12.92568318,3002.4,3001.0,12.46043281]
["bitfinex","ETHUSD",1768932636902,12.37968318,3002.7,3001.1,22.88976493]
["bitfinex","ETHUSD",1768932637092,0.547,3002.6,3001.4,12.46043281]
["bitfinex","ETHUSD",1768932637294,0.547,3002.6,3001.6,12.46043281]
["bitfinex","ETHUSD",1768932637488,0.547,3002.6,3001.7,12.46043281]
["bitfinex","ETHUSD",1768932637695,3.87837621,3002.7,3001.7,12.46043281]
["bitfinex","ETHUSD",1768932637920,19.5874356,3002.7,3001.7,12.46043281]
["bitfinex","ETHUSD",1768932638221,12.37868318,3002.6,3001.5,1.16530689]
["bitfinex","ETHUSD",1768932638426,14.00438912,3002.5,3001.5,1.16530689]
["bitfinex","ETHUSD",1768932638808,14.00438912,3002.5,3001.5,13.6257397]
["bitfinex","ETHUSD",1768932638993,14.00438912,3002.5,3001.1,12.46043281]
["bitfinex","ETHUSD",1768932639195,0.547,3002.4,3001.0,12.46043281]
["bitfinex","ETHUSD",1768932639406,3.87767209,3002.4,3001.2,12.46043281]
["bitfinex","ETHUSD",1768932639606,1.78820612,3002.3,3001.2,12.46043281]
["bitfinex","ETHUSD",1768932640003,14.1668893,3002.3,3001.2,12.46043281]
["bitfinex","ETHUSD",1768932640223,12.37868318,3002.1,3000.9,13.00743281]
["bitfinex","ETHUSD",1768932640419,12.37868318,3001.9,3000.7,12.46043281]
["bitfinex","ETHUSD",1768932640774,12.92468318,3001.8,3000.8,12.46043281]
["bitfinex","ETHUSD",1768932641046,12.37868318,3001.7,3000.5,13.00743281]
["bitfinex","ETHUSD",1768932641341,12.3999036,3001.6,3000.5,0.547]
["bitfinex","ETHUSD",1768932641640,12.37868318,3001.6,3000.5,13.00743281]
["bitfinex","ETHUSD",1768932641839,1.23999036,3001.5,3000.5,13.00743281]
["bitfinex","ETHUSD",1768932642045,0.546,3001.4,3000.5,12.46043281]
["bitfinex","ETHUSD",1768932642830,12.92468318,3001.4,3000.5,12.46043281]
["bitfinex","ETHUSD",1768932643407,12.92468318,3001.4,3000.3,0.002]
["bitfinex","ETHUSD",1768932643610,13.79515053,3001.3,3000.3,12.46243281]
["bitfinex","ETHUSD",1768932644242,13.79515053,3001.3,3000.5,12.21122399]
["bitfinex","ETHUSD",1768932644243,1.41646735,3001.3,3000.5,12.21122399]
["bitfinex","ETHUSD",1768932644452,0.546,3001.2,3000.5,12.21122399]
["bitfinex","ETHUSD",1768932645042,11.91068588,3001.1,3000.3,0.002]
["bitfinex","ETHUSD",1768932645245,6.66314721,3001.6,3000.3,12.22664885]
["bitfinex","ETHUSD",1768932645246,1.19106859,3001.0,3000.3,12.22664885]
["bitfinex","ETHUSD",1768932645574,0.546,3001.2,3000.3,12.22664885]
["bitfinex","ETHUSD",1768932645934,12.45668588,3001.2,3000.3,0.002]
["bitfinex","ETHUSD",1768932647011,0.546,3001.1,3000.3,12.22664885]
["bitfinex","ETHUSD",1768932649426,0.37207947,3001.1,3000.3,12.22664885]
["bitfinex","ETHUSD",1768932650435,13.51104189,3001.1,3000.3,0.002]
["bitfinex","ETHUSD",1768932650956,13.13896242,3001.1,3000.3,0.002]
["bitfinex","ETHUSD",1768932651114,13.68496242,3001.1,3000.3,0.002]
["bitfinex","ETHUSD",1768932651454,11.91068588,3001.0,3000.3,0.002]
["bitfinex","ETHUSD",1768932652245,11.91068588,3001.3,3000.3,0.002]
["bitfinex","ETHUSD",1768932652455,0.546,3001.2,3000.4,12.22464885]
["bitfinex","ETHUSD",1768932657136,11.9319063,3001.1,3000.3,0.002]
["bitfinex","ETHUSD",1768932657332,11.91068588,3001.1,3000.3,0.002]
["bitfinex","ETHUSD",1768932658966,15.24281545,3001.1,3000.3,0.002]
["bitfinex","ETHUSD",1768932659147,13.48956743,3001.0,3000.3,0.002]
["bitfinex","ETHUSD",1768932661262,11.91068588,3000.9,3000.3,0.002]
["bitfinex","ETHUSD",1768932661641,0.546,3000.9,3000.3,0.002]
["bitfinex","ETHUSD",1768932661846,11.91068588,3001.2,3000.3,12.22664885]
["bitfinex","ETHUSD",1768932662062,1.19116859,3001.2,3000.3,12.22664885]
["bitfinex","ETHUSD",1768932662455,12.45768588,3001.3,3000.5,12.22464885]
["bitfinex","ETHUSD",1768932662657,11.91068588,3001.2,3000.3,0.002]
["bitfinex","ETHUSD",1768932662863,11.91068588,3001.0,3000.3,0.002]
["bitfinex","ETHUSD",1768932663088,11.91068588,3000.6,3000.0,0.002]
["bitfinex","ETHUSD",1768932663295,11.91068588,3000.4,3000.0,0.002]
["bitfinex","ETHUSD",1768932663579,11.91068588,3000.4,2999.6,12.22464885]
["bitfinex","ETHUSD",1768932663870,11.91068588,3000.4,2999.4,12.77164885]
["bitfinex","ETHUSD",1768932664971,11.91068588,3000.4,2999.5,12.22464885]
["bitfinex","ETHUSD",1768932666081,11.91068588,3000.7,2999.7,12.22464885]
["bitfinex","ETHUSD",1768932666246,1.73706859,3000.6,2999.7,12.22464885]
["bitfinex","ETHUSD",1768932666444,0.546,3000.6,2999.8,0.03151411]
["bitfinex","ETHUSD",1768932666644,0.546,3000.7,2999.9,12.22464885]
["bitfinex","ETHUSD",1768932668169,3.87859206,3000.7,2999.9,12.22464885]
["bitfinex","ETHUSD",1768932668369,15.78927794,3000.7,2999.9,12.22464885]
["bitfinex","ETHUSD",1768932668672,12.45668588,3000.7,2999.9,12.22464885]
["bitfinex","ETHUSD",1768932668881,17.36815825,3000.7,2999.9,12.22464885]
["bitfinex","ETHUSD",1768932669267,11.91068588,3000.6,2999.9,12.22464885]
["bitfinex","ETHUSD",1768932670188,11.91068588,3000.5,2999.7,0.549]
["bitfinex","ETHUSD",1768932670381,11.91068588,3000.5,2999.7,12.77364885]
["bitfinex","ETHUSD",1768932671389,2.07033701,3000.4,2999.7,12.22664885]
["bitfinex","ETHUSD",1768932672363,11.91068588,3000.3,2999.7,0.002]
["bitfinex","ETHUSD",1768932672557,11.91068588,3000.3,2999.5,0.002]
["bitfinex","ETHUSD",1768932674492,11.91068588,3000.2,2999.5,0.002]
["bitfinex","ETHUSD",1768932676368,13.9037514,3000.4,2999.5,11.23377273]
["bitfinex","ETHUSD",1768932676686,0.546,3000.3,2999.5,11.23377273]
["bitfinex","ETHUSD",1768932679298,11.83341439,3001.1,2999.7,11.23377273]
["bitfinex","ETHUSD",1768932679507,0.001,3000.1,2999.7,11.23377273]
["bitfinex","ETHUSD",1768932679707,0.001,3000.1,2999.9,11.23177273]
["bitfinex","ETHUSD",1768932681016,0.547,3000.7,2999.9,11.23177273]
["bitfinex","ETHUSD",1768932681211,0.547,3000.7,3000.0,11.23177273]
["bitfinex","ETHUSD",1768932682510,0.547,3000.7,3000.2,11.23177273]
["bitfinex","ETHUSD",1768932682871,11.83341439,3001.0,3000.2,11.23177273]
["bitfinex","ETHUSD",1768932683077,12.38041439,3001.2,3000.2,11.23177273]
["bitfinex","ETHUSD",1768932684829,0.547,3001.2,3000.3,11.23177273]
["bitfinex","ETHUSD",1768932684986,0.547,3001.2,3000.5,11.23177273]
["bitfinex","ETHUSD",1768932686597,0.001,3001.3,3000.7,11.23177273]
["bitfinex","ETHUSD",1768932686926,11.83341439,3001.8,3001.0,11.23177273]
["bitfinex","ETHUSD",1768932687422,0.547,3001.9,3001.0,11.23177273]
["bitfinex","ETHUSD",1768932687588,3.87822599,3001.9,3001.0,11.23177273]
["bitfinex","ETHUSD",1768932687788,12.24245741,3001.8,3000.7,11.23177273]
["bitfinex","ETHUSD",1768932688115,12.22123699,3001.8,3000.7,11.23177273]
["bitfinex","ETHUSD",1768932688699,11.83341439,3001.7,3000.7,11.23177273]
["bitfinex","ETHUSD",1768932689421,12.37941439,3001.6,3000.8,11.23177273]
["bitfinex","ETHUSD",1768932689723,12.22123699,3001.8,3000.8,11.23177273]
["bitfinex","ETHUSD",1768932689916,0.546,3001.6,3000.8,11.23177273]
["bitfinex","ETHUSD",1768932690896,0.546,3001.6,3000.9,11.23177273]
["bitfinex","ETHUSD",1768932691705,0.546,3001.7,3000.9,11.23177273]
["bitfinex","ETHUSD",1768932691906,11.83341439,3001.8,3000.9,11.90813281]
["bitfinex","ETHUSD",1768932692224,0.546,3001.7,3000.9,11.90813281]
["bitfinex","ETHUSD",1768932692726,0.001,3001.5,3000.9,11.90813281]
["bitfinex","ETHUSD",1768932693318,0.001,3001.5,3001.0,3.33222259]
["bitfinex","ETHUSD",1768932693531,0.001,3001.5,3001.1,11.23177273]
["bitfinex","ETHUSD",1768932694229,0.001,3002.1,3001.2,11.23177273]
["bitfinex","ETHUSD",1768932694399,0.001,3002.1,3001.4,11.23177273]
["bitfinex","ETHUSD",1768932695599,0.001,3002.1,3001.5,11.23177273]
["bitfinex","ETHUSD",1768932695921,12.38041439,3002.7,3001.6,11.23177273]
["bitfinex","ETHUSD",1768932696118,11.83441439,3002.7,3001.8,11.23177273]
["bitfinex","ETHUSD",1768932696329,0.001,3002.7,3001.8,11.23177273]
["bitfinex","ETHUSD",1768932696531,11.83441439,3003.4,3002.7,0.17381204]
["bitfinex","ETHUSD",1768932696827,12.16647635,3003.3,3002.7,0.17381204]
["bitfinex","ETHUSD",1768932697240,11.83341439,3003.1,3002.7,0.17381204]
["bitfinex","ETHUSD",1768932697405,11.83341439,3002.9,3002.0,0.547]
["bitfinex","ETHUSD",1768932697607,11.83341439,3002.5,3001.9,0.547]
["bitfinex","ETHUSD",1768932698030,11.83341439,3002.5,3001.6,11.23177273]
["bitfinex","ETHUSD",1768932698533,11.83341439,3002.3,3000.6,3.3326049]
["bitfinex","ETHUSD",1768932698730,11.83341439,3002.1,3000.8,11.23177273]
["bitfinex","ETHUSD",1768932698921,11.83341439,3001.9,3000.9,12.74289961]
["bitfinex","ETHUSD",1768932699229,12.37941439,3001.8,3000.9,12.74289961]
["bitfinex","ETHUSD",1768932699612,11.83341439,3001.7,3000.9,12.74289961]
["bitfinex","ETHUSD",1768932700507,0.546,3001.8,3000.9,4.84344691]
["bitfinex","ETHUSD",1768932700712,0.546,3001.8,3001.0,11.23177273]
["bitfinex","ETHUSD",1768932700913,12.37941439,3001.9,3001.0,11.23177273]
["bitfinex","ETHUSD",1768932701143,11.83341439,3001.8,3000.8,0.547]
["bitfinex","ETHUSD",1768932701302,11.83341439,3001.8,3000.7,11.23177273]
["bitfinex","ETHUSD",1768932701503,11.83341439,3001.6,3000.5,11.77877273]
["bitfinex","ETHUSD",1768932701827,11.83341439,3001.5,3000.6,11.23177273]
["bitfinex","ETHUSD",1768932702130,12.37941439,3001.5,3000.6,11.23177273]
["bitfinex","ETHUSD",1768932702628,12.37941439,3001.5,3000.2,11.23177273]
["bitfinex","ETHUSD",1768932702801,12.37941439,3001.5,3000.3,11.77877273]
["bitfinex","ETHUSD",1768932703002,11.83341439,3001.3,3000.4,1.17787727]
["bitfinex","ETHUSD",1768932703829,0.546,3001.5,3000.5,11.34053316]
["bitfinex","ETHUSD",1768932703830,11.5869391,3001.5,3000.5,11.34053316]
["bitfinex","ETHUSD",1768932704034,0.546,3001.8,3000.5,11.34053316]
["bitfinex","ETHUSD",1768932704241,12.1329391,3001.8,3000.5,11.34053316]
["bitfinex","ETHUSD",1768932705449,12.1329391,3001.8,3000.7,11.20681375]
["bitfinex","ETHUSD",1768932705672,12.52735497,3001.7,3000.7,11.20681375]
["bitfinex","ETHUSD",1768932706749,15.85881306,3001.7,3000.7,11.20681375]
["bitfinex","ETHUSD",1768932706962,11.31406106,3001.6,3000.7,11.20681375]
["bitfinex","ETHUSD",1768932707466,0.546,3001.5,3000.7,11.20681375]
["bitfinex","ETHUSD",1768932708130,11.31406106,3001.4,3000.7,0.002]
["bitfinex","ETHUSD",1768932708331,12.833236,3001.4,3000.7,0.002]
["bitfinex","ETHUSD",1768932709433,1.51917494,3001.4,3000.7,11.20681375]
["bitfinex","ETHUSD",1768932709763,0.546,3001.5,3000.7,11.20681375]
["bitfinex","ETHUSD",1768932710356,0.546,3001.5,3000.8,11.20481375]
["bitfinex","ETHUSD",1768932710559,11.31406106,3001.6,3000.8,11.20481375]
["bitfinex","ETHUSD",1768932710749,11.86006106,3001.6,3000.8,11.20481375]
["bitfinex","ETHUSD",1768932711265,11.31406106,3001.5,3000.7,0.002]
["bitfinex","ETHUSD",1768932711467,11.31406106,3001.3,3000.7,0.002]
["bitfinex","ETHUSD",1768932712270,0.546,3001.2,3000.7,0.002]
["bitfinex","ETHUSD",1768932714346,11.86006106,3001.2,3000.7,0.002]
["bitfinex","ETHUSD",1768932716475,0.546,3001.2,3000.7,0.002]
["bitfinex","ETHUSD",1768932716637,11.31406106,3001.1,3000.7,0.002]
["bitfinex","ETHUSD",1768932717038,0.546,3001.2,3000.7,0.002]
["bitfinex","ETHUSD",1768932718055,11.86006106,3001.2,3000.7,0.002]
["bitfinex","ETHUSD",1768932718236,13.37924923,3001.2,3000.7,0.002]
["bitfinex","ETHUSD",1768932718444,13.37924923,3001.2,3001.0,0.002]
["bitfinex","ETHUSD",1768932718644,13.37924923,3001.2,3000.7,0.002]
["bitfinex","ETHUSD",1768932719434,0.546,3001.2,3000.7,11.20681375]
["bitfinex","ETHUSD",1768932721463,11.31406106,3002.1,3000.8,11.20481375]
["bitfinex","ETHUSD",1768932721654,11.31406106,3001.7,3000.8,11.20481375]
["bitfinex","ETHUSD",1768932721857,11.31406106,3001.7,3000.8,12.38039512]
["bitfinex","ETHUSD",1768932722440,0.546,3001.6,3000.8,12.38039512]
["bitfinex","ETHUSD",1768932722647,11.86006106,3001.6,3000.8,12.38039512]
["bitfinex","ETHUSD",1768932725566,0.546,3001.6,3000.9,11.20481375]
["bitfinex","ETHUSD",1768932725768,11.86006106,3001.9,3000.9,11.20481375]
["bitfinex","ETHUSD",1768932725973,11.86006106,3001.9,3001.1,11.20481375]
["bitfinex","ETHUSD",1768932726686,11.31406106,3001.8,3000.7,0.002]
["bitfinex","ETHUSD",1768932727785,11.31406106,3001.6,3000.7,0.002]
["bitfinex","ETHUSD",1768932727941,11.31406106,3001.4,3000.7,0.002]
["bitfinex","ETHUSD",1768932728141,12.50006717,3001.3,3000.7,0.002]
["bitfinex","ETHUSD",1768932729671,11.31406106,3001.2,3000.7,0.002]
["bitfinex","ETHUSD",1768932730074,11.31406106,3001.0,3000.6,0.002]
["bitfinex","ETHUSD",1768932731041,11.31406106,3001.0,2999.9,11.20492936]
["bitfinex","ETHUSD",1768932731243,11.31406106,3000.8,2999.9,11.20492936]
["bitfinex","ETHUSD",1768932732141,11.31406106,3000.8,3000.6,0.002]
["bitfinex","ETHUSD",1768932732373,11.86006106,3000.7,2999.9,11.20492936]
["bitfinex","ETHUSD",1768932734169,11.86006106,3000.7,3000.0,11.20481375]
["bitfinex","ETHUSD",1768932736647,11.86006106,3000.7,2999.9,0.00011561]
["bitfinex","ETHUSD",1768932736648,10.56199104,3000.5,2999.9,0.00011561]
["bitfinex","ETHUSD",1768932736983,11.95145682,3000.4,2999.9,0.00011561]
["bitfinex","ETHUSD",1768932737163,10.56199104,3000.4,2999.9,0.00011561]
["bitfinex","ETHUSD",1768932738467,11.10899104,3000.3,2999.9,0.00011561]
["bitfinex","ETHUSD",1768932740146,10.56199104,3000.5,2999.9,0.00011561]
["bitfinex","ETHUSD",1768932740342,10.56199104,3000.9,2999.9,0.00011561]
["bitfinex","ETHUSD",1768932740573,10.56199104,3001.1,2999.9,0.00011561]
["bitfinex","ETHUSD",1768932740778,0.547,3001.0,2999.9,0.00011561]
["bitfinex","ETHUSD",1768932740961,11.10899104,3001.0,2999.9,0.00011561]
["bitfinex","ETHUSD",1768932742173,10.56199104,3000.8,2999.9,0.00011561]
["bitfinex","ETHUSD",1768932742382,10.56199104,3000.6,2999.9,0.54711561]
["bitfinex","ETHUSD",1768932742667,10.56199104,3000.6,2999.9,11.37166034]
["bitfinex","ETHUSD",1768932743066,0.02122042,3000.5,2999.9,10.82466034]
["bitfinex","ETHUSD",1768932743275,10.56199104,3000.6,2999.9,10.82466034]
["bitfinex","ETHUSD",1768932743485,10.56199104,3000.6,3000.1,0.002]
["bitfinex","ETHUSD",1768932743653,1.12163024,3000.5,3000.1,0.002]
["bitfinex","ETHUSD",1768932743853,11.66240086,3000.5,3000.1,0.002]
["bitfinex","ETHUSD",1768932744882,11.66240086,3000.5,2999.9,0.00011561]
["bitfinex","ETHUSD",1768932745386,10.56199104,3000.3,2999.9,0.00011561]
["bitfinex","ETHUSD",1768932746366,4.43322076,3000.5,2999.9,0.00011561]
["bitfinex","ETHUSD",1768932746684,11.06001312,3000.4,2999.9,0.00011561]
["bitfinex","ETHUSD",1768932750760,13.89418103,3001.1,2999.9,0.00011561]
["bitfinex","ETHUSD",1768932750962,12.80904804,3002.1,2999.9,0.00011561]
["bitfinex","ETHUSD",1768932750963,0.547,3001.0,2999.9,0.00011561]
["bitfinex","ETHUSD",1768932751484,0.547,3001.0,3000.0,10.82454473]
["bitfinex","ETHUSD",1768932751688,11.10899104,3001.0,3000.0,10.82454473]
["bitfinex","ETHUSD",1768932751865,11.69411056,3000.9,3000.0,10.82454473]
["bitfinex","ETHUSD",1768932752198,11.67289014,3000.9,3000.0,10.82454473]
["bitfinex","ETHUSD",1768932752365,0.02122042,3000.8,3000.0,10.82454473]
["bitfinex","ETHUSD",1768932752997,11.67289014,3000.9,3000.0,10.82454473]
["bitfinex","ETHUSD",1768932753202,0.02122042,3000.8,3000.0,10.82454473]
["bitfinex","ETHUSD",1768932753566,0.02122042,3000.8,2999.9,0.00011561]
["bitfinex","ETHUSD",1768932753567,0.02122042,3000.8,3000.1,10.82454473]
["bitfinex","ETHUSD",1768932753770,10.56199104,3000.8,3000.1,10.82454473]
["bitfinex","ETHUSD",1768932755190,10.92106234,3000.8,3000.1,10.82654473]
["bitfinex","ETHUSD",1768932755567,0.001,3000.7,3000.1,10.82654473]
["bitfinex","ETHUSD",1768932756064,10.56299104,3000.7,3000.1,0.002]
["bitfinex","ETHUSD",1768932757199,0.001,3000.7,3000.2,10.82454473]
["bitfinex","ETHUSD",1768932757500,0.001,3000.7,3000.2,12.62854365]
["bitfinex","ETHUSD",1768932757663,0.001,3000.7,3000.4,10.82454473]
["bitfinex","ETHUSD",1768932758894,0.547,3001.1,3000.4,10.82454473]
["bitfinex","ETHUSD",1768932759392,0.547,3001.1,3000.4,11.48669598]
["bitfinex","ETHUSD",1768932759904,0.547,3001.3,3000.6,10.82454473]
["bitfinex","ETHUSD",1768932760207,11.10899104,3001.3,3000.6,10.82454473]
["bitfinex","ETHUSD",1768932760977,10.56199104,3001.5,3000.6,10.82454473]
["bitfinex","ETHUSD",1768932761275,11.10899104,3001.5,3000.8,10.82454473]
["bitfinex","ETHUSD",1768932762579,11.10899104,3001.5,3000.7,3.3324901]
["bitfinex","ETHUSD",1768932762778,11.10899104,3001.5,3000.6,10.82454473]
["bitfinex","ETHUSD",1768932763003,10.56199104,3001.3,3000.5,0.547]
["bitfinex","ETHUSD",1768932763218,10.56199104,3001.1,3000.5,0.547]
["bitfinex","ETHUSD",1768932763403,10.56199104,3001.1,3000.3,3.33296827]
["bitfinex","ETHUSD",1768932763605,10.56199104,3001.1,3000.3,10.82454473]
["bitfinex","ETHUSD",1768932763804,10.56199104,3001.1,3000.4,10.40255115]
["bitfinex","ETHUSD",1768932764105,10.56199104,3001.1,3000.3,3.33296895]
["bitfinex","ETHUSD",1768932764309,11.61819014,3001.1,3000.3,3.33296895]
["bitfinex","ETHUSD",1768932764682,11.61819014,3001.1,3000.4,10.40255115]
["bitfinex","ETHUSD",1768932765809,11.61819014,3001.1,3000.4,13.73539906]
["bitfinex","ETHUSD",1768932766007,11.61819014,3001.1,3000.3,3.33296895]
["bitfinex","ETHUSD",1768932766008,11.61819014,3001.1,3000.3,3.33298807]
["bitfinex","ETHUSD",1768932766311,10.56199104,3001.1,3000.4,3.3328637]
["bitfinex","ETHUSD",1768932766501,10.56199104,3001.1,3000.4,14.69598201]
["bitfinex","ETHUSD",1768932766809,10.56199104,3001.1,3000.5,11.36311831]
["bitfinex","ETHUSD",1768932767382,0.001,3000.8,3000.5,11.36311831]
["bitfinex","ETHUSD",1768932767720,10.62907375,3001.3,3000.5,11.36311831]
["bitfinex","ETHUSD",1768932768134,10.62907375,3001.3,3000.7,11.36311831]
["bitfinex","ETHUSD",1768932768420,0.547,3001.5,3000.8,11.36311831]
["bitfinex","ETHUSD",1768932768421,10.62907375,3001.5,3000.8,11.36311831]
["bitfinex","ETHUSD",1768932768622,0.547,3001.3,3000.8,11.36311831]
["bitfinex","ETHUSD",1768932769123,0.001,3001.6,3000.8,11.36311831]
["bitfinex","ETHUSD",1768932769124,10.63007375,3001.6,3000.8,11.36311831]
["bitfinex","ETHUSD",1768932769431,0.547,3001.4,3000.8,11.36311831]
["bitfinex","ETHUSD",1768932769722,0.547,3001.4,3001.0,11.36311831]
["bitfinex","ETHUSD",1768932770085,0.547,3001.4,3000.8,11.36311831]
["bitfinex","ETHUSD",1768932770397,11.17607375,3001.4,3000.8,14.69552633]
["bitfinex","ETHUSD",1768932770904,11.17607375,3001.4,3000.6,11.36311831]
["bitfinex","ETHUSD",1768932771104,12.29378112,3001.4,3000.6,11.36311831]
["bitfinex","ETHUSD",1768932771304,11.17607375,3001.4,3000.9,11.36311831]
["bitfinex","ETHUSD",1768932771485,0.547,3001.4,3000.9,11.36311831]
["bitfinex","ETHUSD",1768932771693,10.63007375,3001.6,3001.0,11.36311831]
["bitfinex","ETHUSD",1768932771892,11.17707375,3001.6,3001.0,11.36311831]
["bitfinex","ETHUSD",1768932772315,11.17707375,3001.6,3001.0,14.69524259]
["bitfinex","ETHUSD",1768932773589,0.001,3001.6,3001.1,11.36311831]
["bitfinex","ETHUSD",1768932773811,10.62907375,3002.2,3001.5,11.36311831]
["bitfinex","ETHUSD",1768932774012,0.547,3002.1,3001.5,11.36311831]
["bitfinex","ETHUSD",1768932774215,10.62907375,3002.4,3001.7,11.36311831]
["bitfinex","ETHUSD",1768932774529,11.17607375,3002.4,3001.8,11.36311831]
["bitfinex","ETHUSD",1768932775493,11.17607375,3002.4,3001.7,1.66145059]
["bitfinex","ETHUSD",1768932775733,11.17607375,3002.4,3001.7,13.0245689]
["bitfinex","ETHUSD",1768932776533,11.17607375,3002.4,3001.7,16.35599513]
["bitfinex","ETHUSD",1768932776825,11.17607375,3002.4,3001.7,13.0245689]
["bitfinex","ETHUSD",1768932777027,10.62907375,3002.4,3001.7,13.0245689]
["bitfinex","ETHUSD",1768932777333,10.62907375,3002.4,3001.7,16.35598197]
["bitfinex","ETHUSD",1768932778436,10.62907375,3002.4,3001.8,11.36311831]
["bitfinex","ETHUSD",1768932778735,11.74668113,3002.4,3001.6,11.36311831]
["bitfinex","ETHUSD",1768932778894,11.74668113,3002.4,3001.6,14.69466854]
["bitfinex","ETHUSD",1768932779093,0.001,3002.1,3001.6,14.69466854]
["bitfinex","ETHUSD",1768932779293,0.001,3002.1,3001.8,11.36311831]
["bitfinex","ETHUSD",1768932779826,0.001,3002.1,3001.9,11.36311831]
["bitfinex","ETHUSD",1768932780386,11.17607375,3002.8,3002.0,11.36311831]
["bitfinex","ETHUSD",1768932780825,0.547,3002.7,3002.0,11.36311831]
["bitfinex","ETHUSD",1768932781224,10.62907375,3002.8,3002.0,11.36311831]
["bitfinex","ETHUSD",1768932781531,0.547,3002.9,3002.0,12.35981805]
["bitfinex","ETHUSD",1768932781727,11.17607375,3002.9,3002.0,12.35981805]
["bitfinex","ETHUSD",1768932782740,10.62907375,3003.1,3002.1,11.36311831]
["bitfinex","ETHUSD",1768932782902,0.547,3002.9,3002.1,11.36311831]
["bitfinex","ETHUSD",1768932783103,11.17607375,3002.9,3002.1,12.83256874]
["bitfinex","ETHUSD",1768932783410,11.17607375,3002.9,3001.6,0.547]
["bitfinex","ETHUSD",1768932783411,10.62907375,3002.7,3001.6,0.547]
["bitfinex","ETHUSD",1768932783614,10.62907375,3002.8,3001.6,11.91011831]
["bitfinex","ETHUSD",1768932783831,10.62907375,3002.6,3001.6,11.91011831]
["bitfinex","ETHUSD",1768932784013,10.62907375,3002.4,3001.6,11.91011831]
["bitfinex","ETHUSD",1768932784330,10.62907375,3002.4,3001.7,11.36311831]
["bitfinex","ETHUSD",1768932785797,0.546,3002.5,3001.8,11.36311831]
["bitfinex","ETHUSD",1768932786002,10.62907375,3002.8,3001.8,11.36311831]
["bitfinex","ETHUSD",1768932786218,11.17507375,3002.7,3001.8,13.16571736]
["bitfinex","ETHUSD",1768932786405,10.62907375,3002.7,3002.0,11.36311831]
["bitfinex","ETHUSD",1768932786597,0.546,3002.8,3002.0,11.36311831]
["bitfinex","ETHUSD",1768932786802,11.17507375,3002.8,3002.0,11.36311831]
["bitfinex","ETHUSD",1768932788113,10.62907375,3002.8,3002.0,11.36311831]
["bitfinex","ETHUSD",1768932788314,12.57098429,3002.8,3002.0,11.36311831]
["bitfinex","ETHUSD",1768932788939,12.57098429,3002.8,3002.1,11.36311831]
["bitfinex","ETHUSD",1768932789817,12.57098429,3002.8,3001.9,11.91011831]
["bitfinex","ETHUSD",1768932790017,10.62907375,3002.7,3001.9,11.91011831]
["bitfinex","ETHUSD",1768932790227,10.62907375,3002.7,3002.0,11.36311831]
["bitfinex","ETHUSD",1768932790539,11.88617218,3002.6,3002.1,0.002]
["bitfinex","ETHUSD",1768932790709,10.62907375,3002.6,3002.1,0.002]
["bitfinex","ETHUSD",1768932790904,0.001,3002.5,3002.1,0.002]
["bitfinex","ETHUSD",1768932791367,10.63007375,3002.5,3002.1,0.002]
["bitfinex","ETHUSD",1768932791510,10.62907375,3002.3,3001.8,0.002]
["bitfinex","ETHUSD",1768932793342,0.001,3002.5,3001.8,11.36511831]
["bitfinex","ETHUSD",1768932794123,0.001,3002.5,3001.8,11.91211831]
["bitfinex","ETHUSD",1768932794839,0.001,3002.5,3001.8,3.88023585]
["bitfinex","ETHUSD",1768932795030,0.001,3002.5,3001.9,10.55679145]
["bitfinex","ETHUSD",1768932797723,0.001,3002.5,3002.0,10.55679145]
["bitfinex","ETHUSD",1768932799923,11.7265375,3003.0,3002.2,5.24596714]
["bitfinex","ETHUSD",1768932800126,11.1805375,3002.8,3001.8,10.55879145]
["bitfinex","ETHUSD",1768932800432,2.19077251,3002.7,3002.1,10.55679145]
["bitfinex","ETHUSD",1768932800631,0.546,3002.7,3002.1,10.55679145]
["bitfinex","ETHUSD",1768932800853,11.1805375,3002.8,3002.1,10.55679145]
["bitfinex","ETHUSD",1768932801177,11.7265375,3002.8,3002.1,10.55679145]
["bitfinex","ETHUSD",1768932801543,11.1805375,3002.8,3002.1,10.55679145]
["bitfinex","ETHUSD",1768932801750,11.1805375,3002.8,3002.4,5.24596714]
["bitfinex","ETHUSD",1768932802053,3.81,3003.2,3002.7,10.55679145]
["bitfinex","ETHUSD",1768932802372,0.4356,3003.2,3002.7,10.55679145]
["bitfinex","ETHUSD",1768932803833,11.7265375,3003.3,3002.7,10.55679145]
["bitfinex","ETHUSD",1768932804247,15.05621825,3003.3,3002.7,10.55679145]
["bitfinex","ETHUSD",1768932804451,11.7265375,3003.3,3002.7,10.55679145]
["bitfinex","ETHUSD",1768932805548,11.1805375,3003.3,3002.7,10.55679145]
["bitfinex","ETHUSD",1768932805849,0.3723927,3003.3,3002.4,0.547]
["bitfinex","ETHUSD",1768932806031,11.5529302,3003.3,3002.5,10.94456938]
["bitfinex","ETHUSD",1768932806238,11.5529302,3003.3,3002.5,10.55679145]
["bitfinex","ETHUSD",1768932806953,11.1805375,3003.2,3002.5,10.55679145]
["bitfinex","ETHUSD",1768932807149,11.1805375,3003.0,3002.2,10.55679145]
["bitfinex","ETHUSD",1768932807355,11.1805375,3003.0,3002.2,11.10379145]
["bitfinex","ETHUSD",1768932808335,11.1805375,3003.0,3002.3,10.55679145]
["bitfinex","ETHUSD",1768932808536,11.1805375,3003.0,3002.3,12.00045713]
["bitfinex","ETHUSD",1768932809565,11.1805375,3003.2,3002.3,12.00045713]
["bitfinex","ETHUSD",1768932810680,0.546,3003.2,3002.4,10.55679145]
["bitfinex","ETHUSD",1768932810842,0.546,3003.2,3002.6,10.55679145]
["bitfinex","ETHUSD",1768932812447,11.1805375,3003.1,3002.4,10.55679145]
["bitfinex","ETHUSD",1768932813689,11.1805375,3003.5,3002.4,10.55679145]
["bitfinex","ETHUSD",1768932813841,0.546,3003.4,3002.6,10.55679145]
["bitfinex","ETHUSD",1768932814940,11.1805375,3003.3,3002.5,1.38875207]
["bitfinex","ETHUSD",1768932815172,11.1805375,3003.3,3002.3,10.55679145]
["bitfinex","ETHUSD",1768932815591,11.1805375,3003.3,3002.4,0.002]
["bitfinex","ETHUSD",1768932815821,11.1805375,3003.3,3002.4,10.55879145]
["bitfinex","ETHUSD",1768932815955,0.001,3002.9,3002.4,10.55879145]
["bitfinex","ETHUSD",1768932816142,0.001,3002.9,3002.5,11.6673706]
["bitfinex","ETHUSD",1768932816743,0.001,3002.9,3002.5,1.11057915]
["bitfinex","ETHUSD",1768932817042,0.001,3002.9,3002.4,0.002]
["bitfinex","ETHUSD",1768932817468,0.001,3002.9,3002.4,10.55879145]
["bitfinex","ETHUSD",1768932819482,1.61879582,3005.4,3003.8,3.80999999]
["bitfinex","ETHUSD",1768932819711,10.2,3007.3,3002.5,2.002]
["bitfinex","ETHUSD",1768932819712,11.1805375,3006.8,3005.5,10.55679145]
["bitfinex","ETHUSD",1768932820010,7.01265705,3007.6,3005.5,10.55679145]
["bitfinex","ETHUSD",1768932820011,0.020942,3006.3,3005.6,0.547]
["bitfinex","ETHUSD",1768932820405,0.091609,3005.9,3005.8,17.615928]
["bitfinex","ETHUSD",1768932820570,0.546,3006.9,3005.2,10.55679145]
["bitfinex","ETHUSD",1768932820571,0.33971175,3006.5,3005.6,0.445182]
["bitfinex","ETHUSD",1768932820772,0.089448,3005.7,3005.6,5.290952]
["bitfinex","ETHUSD",1768932821296,0.089448,3005.7,3005.6,4.89445672]
["bitfinex","ETHUSD",1768932823026,0.089448,3005.7,3005.6,1.56449221]
["bitfinex","ETHUSD",1768932824206,0.070667,3005.5,3005.0,11.10379145]
["bitfinex","ETHUSD",1768932824978,0.070667,3005.5,3005.0,10.55679145]
["bitfinex","ETHUSD",1768932825206,0.32051814,3005.9,3005.4,1.545712]
["bitfinex","ETHUSD",1768932825408,0.53552028,3005.8,3004.8,11.43986764]
["bitfinex","ETHUSD",1768932825706,0.53552028,3005.8,3004.6,11.43986764]
["bitfinex","ETHUSD",1768932826082,0.51429986,3005.8,3004.6,11.43986764]
["bitfinex","ETHUSD",1768932826408,0.57487178,3005.6,3004.6,11.43986764]
["bitfinex","ETHUSD",1768932826615,0.546,3005.5,3004.6,11.43986764]
["bitfinex","ETHUSD",1768932826794,1.12087178,3005.5,3004.6,11.43986764]
["bitfinex","ETHUSD",1768932827314,1.12087178,3005.5,3004.7,11.43986764]
["bitfinex","ETHUSD",1768932827515,3.3263128,3006.4,3004.7,11.43986764]
["bitfinex","ETHUSD",1768932827516,1.05155313,3006.9,3005.1,11.43986764]
["bitfinex","ETHUSD",1768932827814,0.546,3007.0,3005.5,11.61349112]
["bitfinex","ETHUSD",1768932828014,0.546,3007.0,3005.7,11.43986764]
["bitfinex","ETHUSD",1768932828215,0.63509976,3007.5,3005.7,12.65591675]
["bitfinex","ETHUSD",1768932828382,0.546,3007.2,3005.7,12.65591675]
["bitfinex","ETHUSD",1768932828587,0.02122042,3007.1,3005.9,11.43986764]
["bitfinex","ETHUSD",1768932829014,0.546,3007.2,3005.9,11.43986764]
["bitfinex","ETHUSD",1768932829311,3.32546307,3007.1,3005.9,11.43986764]
["bitfinex","ETHUSD",1768932829512,0.38714631,3007.0,3006.0,11.43986764]
["bitfinex","ETHUSD",1768932829690,0.02122042,3006.9,3006.0,11.43986764]
["bitfinex","ETHUSD",1768932829897,0.38714631,3007.0,3006.0,11.43986764]
["bitfinex","ETHUSD",1768932830491,6.6491572,3007.9,3006.0,11.43986764]
["bitfinex","ETHUSD",1768932830708,0.546,3007.8,3006.0,11.43986764]
["bitfinex","ETHUSD",1768932830904,3.3245786,3007.9,3006.0,11.43986764]
["bitfinex","ETHUSD",1768932831096,0.546,3007.8,3006.0,11.43986764]
["bitfinex","ETHUSD",1768932831417,0.38705786,3007.7,3006.5,11.43986764]
["bitfinex","ETHUSD",1768932831621,0.38705786,3007.7,3006.6,11.43986764]
["bitfinex","ETHUSD",1768932831808,3.71189535,3007.7,3006.6,11.43986764]
["bitfinex","ETHUSD",1768932832011,0.02122042,3007.6,3006.6,11.43986764]
["bitfinex","ETHUSD",1768932832392,7.03673284,3007.7,3006.6,11.43986764]
["bitfinex","ETHUSD",1768932832588,0.75827328,3007.6,3006.6,11.43986764]
["bitfinex","ETHUSD",1768932834018,4.08322108,3007.6,3006.6,11.43986764]
["bitfinex","ETHUSD",1768932835137,7.40816888,3007.6,3006.6,11.43986764]
["bitfinex","ETHUSD",1768932835501,4.08322108,3007.6,3006.6,11.43986764]
["bitfinex","ETHUSD",1768932835902,0.546,3007.5,3006.6,11.43986764]
["bitfinex","ETHUSD",1768932836116,0.46292211,3007.4,3006.6,11.43986764]
["bitfinex","ETHUSD",1768932836931,1.60699247,3007.4,3006.6,11.43986764]
["bitfinex","ETHUSD",1768932837507,1.60699247,3007.4,3006.6,11.26814569]
["bitfinex","ETHUSD",1768932837707,3.32524191,3007.3,3006.6,11.18017822]
["bitfinex","ETHUSD",1768932837942,3.32524191,3007.3,3006.6,11.0922191]
["bitfinex","ETHUSD",1768932838242,0.82573718,3007.2,3006.6,10.85900213]
["bitfinex","ETHUSD",1768932838537,0.82573718,3007.2,3006.6,10.78645914]
["bitfinex","ETHUSD",1768932838717,0.546,3007.1,3006.6,10.78645914]
["bitfinex","ETHUSD",1768932839413,0.546,3007.1,3006.1,11.43986764]
["bitfinex","ETHUSD",1768932839732,1.37173718,3007.2,3006.2,11.43986764]
["bitfinex","ETHUSD",1768932839924,3.87136645,3007.2,3006.2,11.43986764]
["bitfinex","ETHUSD",1768932840115,0.546,3007.2,3006.2,11.43986764]
["bitfinex","ETHUSD",1768932840315,0.546,3007.2,3006.3,11.43986764]
["bitfinex","ETHUSD",1768932840614,0.546,3007.1,3006.3,11.43986764]
["bitfinex","ETHUSD",1768932841112,0.546,3007.2,3006.3,11.43986764]
["bitfinex","ETHUSD",1768932841820,3.32546307,3007.1,3006.3,11.43986764]
["bitfinex","ETHUSD",1768932842126,0.71968267,3007.0,3006.3,11.43986764]
["bitfinex","ETHUSD",1768932842331,0.54610548,3007.0,3006.3,11.43986764]
["bitfinex","ETHUSD",1768932843619,0.02122042,3006.9,3006.3,11.43986764]
["bitfinex","ETHUSD",1768932843820,6.65158972,3006.8,3006.0,11.43986764]
["bitfinex","ETHUSD",1768932844053,2.17253661,3006.6,3005.1,11.43986764]
["bitfinex","ETHUSD",1768932844254,0.546,3006.5,3005.3,11.43986764]
["bitfinex","ETHUSD",1768932844553,0.66515897,3006.7,3005.3,11.43986764]
["bitfinex","ETHUSD",1768932844754,0.546,3006.6,3005.5,11.43986764]
["bitfinex","ETHUSD",1768932844958,0.546,3006.6,3005.7,11.43986764]
["bitfinex","ETHUSD",1768932845264,0.546,3006.6,3005.9,11.43986764]
["bitfinex","ETHUSD",1768932846169,0.45371128,3006.5,3005.9,11.43986764]
["bitfinex","ETHUSD",1768932846327,0.546,3006.6,3005.9,11.43986764]
["bitfinex","ETHUSD",1768932846654,0.546,3006.6,3006.5,0.12927134]
["bitfinex","ETHUSD",1768932846868,0.546,3006.6,3006.0,11.43986764]
["bitfinex","ETHUSD",1768932847164,0.38719132,3006.5,3006.0,11.43986764]
["bitfinex","ETHUSD",1768932847325,0.546,3006.6,3006.0,11.43986764]
["bitfinex","ETHUSD",1768932849462,3.87202868,3006.6,3006.0,11.43986764]
["bitfinex","ETHUSD",1768932849691,0.546,3006.6,3006.0,11.43986764]
["bitfinex","ETHUSD",1768932850236,3.87201804,3006.6,3006.0,11.43986764]
["bitfinex","ETHUSD",1768932851768,9.71074648,3006.6,3005.7,11.43986764]
["bitfinex","ETHUSD",1768932851930,0.97107465,3006.5,3005.7,11.43986764]
["bitfinex","ETHUSD",1768932852135,3.326348,3006.3,3005.7,11.43986764]
["bitfinex","ETHUSD",1768932852335,0.546,3006.2,3005.7,11.43986764]
["bitfinex","ETHUSD",1768932852949,0.546,3006.2,3005.5,11.43986764]
["bitfinex","ETHUSD",1768932853167,0.3872348,3006.1,3005.5,11.43986764]
["bitfinex","ETHUSD",1768932855475,0.3872348,3006.1,3005.8,0.002]
["bitfinex","ETHUSD",1768932860166,0.546,3006.0,3005.6,11.72183354]
["bitfinex","ETHUSD",1768932861876,0.546,3006.0,3005.6,10.72297557]
["bitfinex","ETHUSD",1768932862287,0.546,3006.0,3005.6,9.7241176]
["bitfinex","ETHUSD",1768932862648,0.546,3006.0,3005.6,8.72525963]
["bitfinex","ETHUSD",1768932862985,6.0489936,3006.9,3005.6,8.72525963]
["bitfinex","ETHUSD",1768932863157,1.20550991,3006.8,3005.6,8.72525963]
["bitfinex","ETHUSD",1768932863364,7.3069323,3006.8,3005.6,8.72525963]
["bitfinex","ETHUSD",1768932864257,0.65950991,3006.8,3005.6,8.72525963]
["bitfinex","ETHUSD",1768932864446,6.69921648,3007.0,3005.6,8.72525963]
["bitfinex","ETHUSD",1768932864447,0.546,3006.7,3005.6,8.72525963]
["bitfinex","ETHUSD",1768932869680,0.546,3006.7,3005.8,11.72183354]
["bitfinex","ETHUSD",1768932870272,0.001,3006.8,3005.8,12.26883354]
["bitfinex","ETHUSD",1768932871361,0.001,3006.8,3005.8,11.72183354]
["bitfinex","ETHUSD",1768932871362,6.12550742,3006.7,3005.8,11.72183354]
["bitfinex","ETHUSD",1768932871584,7.07073883,3006.6,3005.8,11.72183354]
["bitfinex","ETHUSD",1768932872192,0.94523141,3006.6,3005.9,11.72183354]
["bitfinex","ETHUSD",1768932872398,0.001,3006.8,3005.9,11.72183354]
["bitfinex","ETHUSD",1768932872591,9.42729752,3006.8,3005.9,11.72183354]
["bitfinex","ETHUSD",1768932872900,6.1005005,3006.7,3005.9,11.72183354]
["bitfinex","ETHUSD",1768932874779,6.05138714,3006.6,3005.9,11.72183354]
["bitfinex","ETHUSD",1768932875174,6.05238714,3006.8,3005.9,11.72183354]
["bitfinex","ETHUSD",1768932875374,0.99231241,3006.7,3005.9,11.72183354]
["bitfinex","ETHUSD",1768932876578,10.32172496,3006.7,3005.9,11.72183354]
["bitfinex","ETHUSD",1768932876989,6.99581906,3006.7,3005.9,11.72183354]
["bitfinex","ETHUSD",1768932880833,0.001,3006.4,3005.9,11.72183354]
["bitfinex","ETHUSD",1768932881108,0.001,3006.8,3006.0,11.72183354]
["bitfinex","ETHUSD",1768932881320,0.001,3006.8,3006.2,11.72183354]
["bitfinex","ETHUSD",1768932883375,0.53717706,3007.0,3006.2,11.72183354]
["bitfinex","ETHUSD",1768932884510,5.88901713,3007.1,3006.2,11.72183354]
["bitfinex","ETHUSD",1768932884691,0.545,3007.0,3006.2,11.72183354]
["bitfinex","ETHUSD",1768932886403,5.73865716,3006.9,3006.2,11.72183354]
["bitfinex","ETHUSD",1768932886607,0.62836572,3006.9,3006.2,11.72183354]
["bitfinex","ETHUSD",1768932887487,6.34646611,3006.9,3006.2,11.72183354]
["bitfinex","ETHUSD",1768932888221,0.62836572,3006.9,3006.2,11.72183354]
["bitfinex","ETHUSD",1768932888386,0.545,3007.0,3006.2,11.72183354]
["bitfinex","ETHUSD",1768932890891,5.69777157,3007.1,3006.3,11.42207176]
["bitfinex","ETHUSD",1768932891101,0.545,3007.0,3006.3,11.42207176]
["bitfinex","ETHUSD",1768932891321,0.545,3007.0,3006.3,13.4200629]
["bitfinex","ETHUSD",1768932892288,0.545,3007.0,3006.3,11.42207176]
["bitfinex","ETHUSD",1768932892520,0.545,3007.1,3006.3,11.42207176]
["bitfinex","ETHUSD",1768932892889,0.001,3006.8,3006.3,11.42207176]
["bitfinex","ETHUSD",1768932898794,5.50798256,3006.8,3006.3,11.42207176]
["bitfinex","ETHUSD",1768932899327,0.001,3006.8,3006.3,11.42207176]
["bitfinex","ETHUSD",1768932900431,6.02306924,3006.8,3006.3,11.42207176]
["bitfinex","ETHUSD",1768932900733,0.001,3006.8,3006.4,11.42207176]
["bitfinex","ETHUSD",1768932902132,5.454755,3006.8,3006.4,11.42207176]
["bitfinex","ETHUSD",1768932902330,0.001,3006.8,3006.4,11.42207176]
["bitfinex","ETHUSD",1768932902532,5.43761015,3006.8,3006.2,11.42207176]
["bitfinex","ETHUSD",1768932902707,6.03699321,3006.7,3006.2,11.42207176]
["bitfinex","ETHUSD",1768932902914,0.60038306,3006.7,3006.2,11.42207176]
["bitfinex","ETHUSD",1768932903113,0.546,3006.8,3006.2,11.42207176]
["bitfinex","ETHUSD",1768932903314,0.546,3006.8,3006.5,11.42207176]
["bitfinex","ETHUSD",1768932903522,0.001,3006.8,3006.5,11.42207176]
["bitfinex","ETHUSD",1768932905122,5.23138432,3008.0,3006.7,11.42207176]
["bitfinex","ETHUSD",1768932905335,5.38609893,3007.5,3006.7,11.42207176]
["bitfinex","ETHUSD",1768932905536,5.41934893,3007.3,3006.6,0.002]
["bitfinex","ETHUSD",1768932906034,5.41934893,3007.3,3006.6,11.42407176]
["bitfinex","ETHUSD",1768932907525,0.545,3007.2,3006.6,11.42407176]
["bitfinex","ETHUSD",1768932908039,5.38679698,3007.0,3006.6,0.002]
["bitfinex","ETHUSD",1768932908255,5.38679698,3006.9,3006.6,0.002]
["bitfinex","ETHUSD",1768932908737,5.38679698,3006.9,3006.3,0.002]
["bitfinex","ETHUSD",1768932908738,5.3708132,3006.7,3006.3,0.002]
["bitfinex","ETHUSD",1768932908933,5.3708132,3006.7,3006.0,11.42207176]
["bitfinex","ETHUSD",1768932909104,5.3668132,3006.5,3006.0,11.42207176]
["bitfinex","ETHUSD",1768932911717,5.86465909,3006.4,3005.7,11.42207176]
["bitfinex","ETHUSD",1768932912324,0.545,3006.4,3005.7,11.42207176]
["bitfinex","ETHUSD",1768932912923,0.545,3006.4,3006.0,5.23138432]
["bitfinex","ETHUSD",1768932913155,0.545,3006.5,3006.1,11.42207176]
["bitfinex","ETHUSD",1768932913365,5.83451522,3006.5,3005.9,11.42207176]
["bitfinex","ETHUSD",1768932915454,6.41796674,3006.5,3005.9,11.42207176]
["bitfinex","ETHUSD",1768932916256,4.45458836,3006.5,3005.9,11.42207176]
["bitfinex","ETHUSD",1768932916458,5.23066769,3006.4,3005.5,12.7239698]
["bitfinex","ETHUSD",1768932916662,5.23066769,3006.4,3005.7,12.1769698]
["bitfinex","ETHUSD",1768932917553,1.12845152,3006.5,3005.9,12.1769698]
["bitfinex","ETHUSD",1768932917754,5.21647162,3006.6,3005.9,12.1769698]
["bitfinex","ETHUSD",1768932917968,3.92182955,3007.2,3006.3,5.23138432]
["bitfinex","ETHUSD",1768932918142,0.545,3007.1,3006.4,12.1769698]
["bitfinex","ETHUSD",1768932918492,0.001,3007.0,3006.4,12.1769698]
["bitfinex","ETHUSD",1768932918788,0.001,3007.0,3006.2,0.002]
["bitfinex","ETHUSD",1768932918789,5.20355178,3007.0,3006.2,0.002]
["bitfinex","ETHUSD",1768932918929,5.20255178,3006.8,3006.2,0.002]
["bitfinex","ETHUSD",1768932919131,5.74755178,3006.7,3006.2,0.002]
["bitfinex","ETHUSD",1768932919867,5.1886501,3006.6,3006.2,0.002]
["bitfinex","ETHUSD",1768932920052,5.1886501,3006.4,3005.7,12.1749739]
["bitfinex","ETHUSD",1768932920233,0.545,3006.3,3005.7,12.1749739]
["bitfinex","ETHUSD",1768932920475,0.57336501,3006.2,3005.7,12.1749739]
["bitfinex","ETHUSD",1768932921346,5.1769022,3006.1,3005.3,12.1769698]
["bitfinex","ETHUSD",1768932922997,5.14990298,3006.0,3005.1,12.1769698]
["bitfinex","ETHUSD",1768932923269,5.69490298,3005.9,3005.1,12.1769698]
["bitfinex","ETHUSD",1768932923447,6.03878435,3005.8,3005.1,12.1769698]
["bitfinex","ETHUSD",1768932924234,0.9021598,3005.8,3005.1,12.1769698]
["bitfinex","ETHUSD",1768932924463,5.12366736,3006.0,3005.1,12.1769698]
["bitfinex","ETHUSD",1768932924632,5.66866736,3005.9,3005.1,12.1769698]
["bitfinex","ETHUSD",1768932925065,5.12366736,3005.8,3005.1,12.1769698]
["bitfinex","ETHUSD",1768932925375,8.45057276,3005.8,3005.0,12.1789698]
["bitfinex","ETHUSD",1768932925575,6.2007069,3005.7,3005.0,12.1789698]
["bitfinex","ETHUSD",1768932926138,1.09000517,3005.7,3005.0,12.1789698]
["bitfinex","ETHUSD",1768932926336,6.18791219,3005.7,3005.0,12.1789698]
["bitfinex","ETHUSD",1768932926567,5.82362666,3005.6,3005.0,0.002]
["bitfinex","ETHUSD",1768932926868,0.545,3005.5,3005.0,0.002]
["bitfinex","ETHUSD",1768932928173,0.545,3005.5,3005.0,12.1789698]
["bitfinex","ETHUSD",1768932928337,5.47021635,3005.5,3005.0,0.002]
["bitfinex","ETHUSD",1768932928559,5.8775242,3005.4,3005.0,0.002]
["bitfinex","ETHUSD",1768932928880,5.8775242,3005.4,3004.6,12.1789698]
["bitfinex","ETHUSD",1768932929261,0.95230785,3005.4,3004.6,12.1789698]
["bitfinex","ETHUSD",1768932929585,0.545,3005.4,3004.6,12.1789698]
["bitfinex","ETHUSD",1768932929984,0.545,3005.4,3004.8,12.1769698]
["bitfinex","ETHUSD",1768932930357,4.75435636,3006.0,3005.0,12.1769698]
["bitfinex","ETHUSD",1768932930553,4.75435636,3006.0,3004.9,5.23138432]
["bitfinex","ETHUSD",1768932930554,0.545,3005.9,3005.2,12.1769698]
["bitfinex","ETHUSD",1768932930978,0.545,3005.9,3005.3,12.1789698]
["bitfinex","ETHUSD",1768932931181,0.52993564,3005.8,3005.3,12.1789698]
["bitfinex","ETHUSD",1768932931702,0.52993564,3005.8,3005.4,12.19362223]
["bitfinex","ETHUSD",1768932931860,0.545,3005.8,3005.4,12.1769698]
["bitfinex","ETHUSD",1768932932262,0.545,3005.8,3005.3,0.002]
["bitfinex","ETHUSD",1768932932872,5.13447616,3005.8,3005.3,0.002]
["bitfinex","ETHUSD",1768932933502,10.36586048,3005.8,3005.0,12.1789698]
["bitfinex","ETHUSD",1768932933806,1.70204425,3005.7,3005.0,12.1789698]
["bitfinex","ETHUSD",1768932934104,4.5064697,3005.7,3005.0,12.1789698]
["bitfinex","ETHUSD",1768932935301,7.67519541,3005.9,3005.0,12.1789698]
["bitfinex","ETHUSD",1768932935499,0.001,3005.9,3005.1,12.1769698]
["bitfinex","ETHUSD",1768932935662,0.001,3005.9,3005.3,12.1769698]
["bitfinex","ETHUSD",1768932935858,0.001,3005.9,3005.0,5.23338432]
["bitfinex","ETHUSD",1768932935859,4.34735001,3005.8,3005.0,12.1789698]
["bitfinex","ETHUSD",1768932936277,5.23238432,3005.9,3005.0,12.1789698]
["bitfinex","ETHUSD",1768932936819,4.2699688,3005.9,3005.0,12.1789698]
["bitfinex","ETHUSD",1768932937322,4.2699688,3005.9,3005.2,12.1769698]
["bitfinex","ETHUSD",1768932937323,0.001,3005.9,3005.2,12.1769698]
["bitfinex","ETHUSD",1768932938424,0.001,3005.9,3005.0,0.002]
["bitfinex","ETHUSD",1768932938425,4.11513245,3005.8,3005.0,12.1789698]
["bitfinex","ETHUSD",1768932939728,1.66322495,3005.9,3005.0,12.1789698]
["bitfinex","ETHUSD",1768932939917,0.545,3005.8,3005.2,12.1769698]
["bitfinex","ETHUSD",1768932940118,0.545,3005.7,3005.2,12.1769698]
["bitfinex","ETHUSD",1768932940837,0.001,3005.9,3005.2,12.1769698]
["bitfinex","ETHUSD",1768932941006,3.96592693,3006.8,3005.8,12.1769698]
["bitfinex","ETHUSD",1768932941214,0.94159269,3006.7,3005.8,12.1769698]
["bitfinex","ETHUSD",1768932941805,0.545,3006.6,3005.8,3.32687209]
["bitfinex","ETHUSD",1768932942034,0.545,3006.6,3005.9,12.1769698]
["bitfinex","ETHUSD",1768932943416,3.74682339,3007.4,3006.2,12.1769698]
["bitfinex","ETHUSD",1768932943615,1.44282077,3007.3,3006.4,10.49586044]
["bitfinex","ETHUSD",1768932944218,0.545,3007.2,3006.4,10.49586044]
["bitfinex","ETHUSD",1768932944622,0.02122042,3007.1,3006.4,10.49586044]
["bitfinex","ETHUSD",1768932945335,0.001,3007.0,3006.4,10.49586044]
["bitfinex","ETHUSD",1768932946312,5.23176836,3006.6,3005.5,9.81716609]
["bitfinex","ETHUSD",1768932946537,5.23176836,3006.4,3005.6,10.47253463]
["bitfinex","ETHUSD",1768932946719,0.33264631,3006.9,3005.8,5.23176836]
["bitfinex","ETHUSD",1768932946933,0.33264631,3006.9,3005.9,10.47253463]
["bitfinex","ETHUSD",1768932947121,0.545,3006.8,3005.9,10.47253463]
["bitfinex","ETHUSD",1768932947326,0.545,3006.8,3006.0,10.47253463]
["bitfinex","ETHUSD",1768932948026,0.001,3007.0,3006.1,10.47253463]
["bitfinex","ETHUSD",1768932948343,0.001,3007.0,3006.3,10.47253463]
["bitfinex","ETHUSD",1768932948644,0.001,3007.0,3006.1,10.47253463]
["bitfinex","ETHUSD",1768932949146,0.001,3007.0,3006.0,8.55844039]
["bitfinex","ETHUSD",1768932949147,0.001,3007.0,3006.3,10.47253463]
["bitfinex","ETHUSD",1768932951139,8.36596062,3007.0,3006.3,10.47253463]
["bitfinex","ETHUSD",1768932951647,0.001,3007.0,3006.3,10.47253463]
["bitfinex","ETHUSD",1768932951843,1.2182276,3007.0,3006.3,10.47253463]
["bitfinex","ETHUSD",1768932952534,4.54382159,3007.0,3006.3,10.47253463]
["bitfinex","ETHUSD",1768932952732,7.54924087,3007.0,3006.3,10.47253463]
["bitfinex","ETHUSD",1768932953721,2.94270923,3006.9,3005.9,10.47253463]
["bitfinex","ETHUSD",1768932953931,2.96392965,3006.9,3005.9,10.47253463]
["bitfinex","ETHUSD",1768932954123,4.54922059,3006.8,3005.9,10.47253463]
["bitfinex","ETHUSD",1768932954323,0.02122042,3006.7,3005.9,10.47253463]
["bitfinex","ETHUSD",1768932954866,0.02122042,3006.7,3005.7,10.47253463]
["bitfinex","ETHUSD",1768932954867,5.23176836,3006.4,3005.7,10.47253463]
["bitfinex","ETHUSD",1768932955040,0.81123682,3006.3,3005.7,10.47253463]
["bitfinex","ETHUSD",1768932955222,2.8805998,3006.4,3005.7,10.47253463]
["bitfinex","ETHUSD",1768932956035,3.36433306,3006.6,3005.7,10.47253463]
["bitfinex","ETHUSD",1768932956441,2.81933306,3006.6,3005.7,10.47253463]
["bitfinex","ETHUSD",1768932956669,3.32594022,3006.7,3005.7,10.47253463]
["bitfinex","ETHUSD",1768932956967,0.545,3006.5,3005.7,10.47253463]
["bitfinex","ETHUSD",1768932957330,0.93209402,3006.5,3005.7,10.47253463]
["bitfinex","ETHUSD",1768932959763,6.83874175,3006.5,3005.7,10.47253463]
["bitfinex","ETHUSD",1768932959940,2.58048902,3006.4,3005.7,10.47253463]
["bitfinex","ETHUSD",1768932960132,2.58048902,3006.4,3005.5,10.47253463]
["bitfinex","ETHUSD",1768932960333,2.58048902,3006.4,3005.3,0.549]
["bitfinex","ETHUSD",1768932960334,2.52256168,3006.1,3005.3,10.47453463]
["bitfinex","ETHUSD",1768932960532,3.84299468,3006.0,3005.3,10.47453463]
["bitfinex","ETHUSD",1768932961160,2.52256168,3005.9,3005.3,0.002]
["bitfinex","ETHUSD",1768932961471,2.46517968,3005.7,3005.0,0.002]
["bitfinex","ETHUSD",1768932961657,10.52531681,3006.0,3005.0,0.002]
["bitfinex","ETHUSD",1768932961658,2.46517968,3005.5,3005.0,0.002]
["bitfinex","ETHUSD",1768932961874,2.46517968,3005.5,3004.6,0.002]
["bitfinex","ETHUSD",1768932961875,3.01017968,3005.4,3004.6,0.002]
["bitfinex","ETHUSD",1768932962035,2.46317968,3005.2,3004.6,0.002]
["bitfinex","ETHUSD",1768932962394,0.30101797,3005.3,3004.6,0.002]
["bitfinex","ETHUSD",1768932963945,5.97918439,3005.3,3004.6,0.002]
["bitfinex","ETHUSD",1768932964138,2.65164763,3005.3,3004.6,0.002]
["bitfinex","ETHUSD",1768932964337,2.65164763,3005.3,3004.6,10.47453463]
["bitfinex","ETHUSD",1768932964338,0.30101797,3005.3,3004.6,10.47453463]
["bitfinex","ETHUSD",1768932964534,0.41734143,3005.2,3004.6,10.47453463]
["bitfinex","ETHUSD",1768932964739,3.62847401,3005.3,3004.6,10.47453463]
["bitfinex","ETHUSD",1768932965054,3.32745604,3005.3,3004.6,10.47453463]
["bitfinex","ETHUSD",1768932966999,2.84032177,3005.4,3004.6,10.47453463]
["bitfinex","ETHUSD",1768932967199,6.16767095,3005.4,3004.6,10.47453463]
["bitfinex","ETHUSD",1768932967403,0.61676709,3005.3,3004.6,10.47453463]
["bitfinex","ETHUSD",1768932968392,0.545,3005.4,3004.7,10.47253463]
["bitfinex","ETHUSD",1768932969008,2.08017472,3005.3,3004.6,0.002]
["bitfinex","ETHUSD",1768932969220,2.08017472,3005.3,3004.6,10.47453463]
["bitfinex","ETHUSD",1768932970101,5.40769999,3005.3,3004.6,10.47453463]
["bitfinex","ETHUSD",1768932970489,0.001,3005.0,3004.6,10.47453463]
["bitfinex","ETHUSD",1768932970698,0.546,3005.0,3004.6,0.002]
["bitfinex","ETHUSD",1768932970907,1.97633462,3004.8,3004.6,4.45e-06]
["bitfinex","ETHUSD",1768932971408,2.52233462,3005.0,3004.6,4.45e-06]
["bitfinex","ETHUSD",1768932971890,0.001,3005.0,3004.6,10.47253908]
["bitfinex","ETHUSD",1768932972078,0.545,3004.9,3004.6,10.47253908]
["bitfinex","ETHUSD",1768932972276,1.87469991,3006.0,3004.7,10.47253463]
["bitfinex","ETHUSD",1768932972478,3.3265693,3006.1,3004.7,10.47253463]
["bitfinex","ETHUSD",1768932972479,1.87469991,3005.8,3004.7,10.47253463]
["bitfinex","ETHUSD",1768932973719,1.87469991,3005.8,3004.6,4.45e-06]
["bitfinex","ETHUSD",1768932974718,1.77566568,3005.6,3004.6,4.45e-06]
["bitfinex","ETHUSD",1768932975033,1.77566568,3005.4,3004.6,4.45e-06]
["bitfinex","ETHUSD",1768932975187,0.546,3005.3,3004.6,4.45e-06]
["bitfinex","ETHUSD",1768932975818,3.32701201,3005.7,3004.6,4.45e-06]
["bitfinex","ETHUSD",1768932975995,0.546,3005.6,3004.6,4.45e-06]
["bitfinex","ETHUSD",1768932976193,0.546,3005.6,3004.8,10.44282222]
["bitfinex","ETHUSD",1768932976907,4.95739263,3006.4,3004.8,10.44282222]
["bitfinex","ETHUSD",1768932977120,6.65247472,3006.4,3004.9,10.44282222]
["bitfinex","ETHUSD",1768932977463,3.32623736,3006.4,3004.9,10.44282222]
["bitfinex","ETHUSD",1768932977742,0.546,3006.3,3004.9,10.44282222]
["bitfinex","ETHUSD",1768932977909,0.546,3006.3,3005.1,10.44282222]
["bitfinex","ETHUSD",1768932978115,0.001,3006.7,3005.2,10.44282222]
["bitfinex","ETHUSD",1768932978420,0.001,3006.7,3005.4,10.44282222]
["bitfinex","ETHUSD",1768932978592,0.001,3006.7,3005.6,10.44282222]
["bitfinex","ETHUSD",1768932978792,0.001,3006.7,3005.8,10.44282222]
["bitfinex","ETHUSD",1768932979307,3.32485611,3007.7,3005.8,10.44282222]
["bitfinex","ETHUSD",1768932979308,3.32513134,3007.4,3005.8,10.44282222]
["bitfinex","ETHUSD",1768932979516,6.65030887,3007.4,3005.8,10.44282222]
["bitfinex","ETHUSD",1768932979834,0.546,3007.3,3005.8,10.44282222]
["bitfinex","ETHUSD",1768932979997,0.546,3007.3,3006.0,10.44282222]
["bitfinex","ETHUSD",1768932980200,3.32479968,3007.7,3006.2,10.44282222]
["bitfinex","ETHUSD",1768932980406,0.546,3007.6,3006.4,10.44282222]
["bitfinex","ETHUSD",1768932981199,3.87091762,3007.6,3006.4,10.44282222]
["bitfinex","ETHUSD",1768932982393,7.19583524,3007.6,3006.4,10.44282222]
["bitfinex","ETHUSD",1768932982596,0.02122042,3007.5,3006.4,10.44282222]
["bitfinex","ETHUSD",1768932982904,3.32513134,3007.4,3006.4,10.44282222]
["bitfinex","ETHUSD",1768932983104,0.33463518,3007.3,3006.4,10.44282222]
["bitfinex","ETHUSD",1768932983642,0.33563518,3007.3,3006.4,10.44282222]
["bitfinex","ETHUSD",1768932984107,0.3568556,3007.3,3006.4,10.44282222]
["bitfinex","ETHUSD",1768932984506,0.33563518,3007.3,3006.4,10.44282222]
["bitfinex","ETHUSD",1768932984711,0.545,3007.2,3006.4,10.44282222]
["bitfinex","ETHUSD",1768932985347,0.96557665,3007.2,3006.4,10.44282222]
["bitfinex","ETHUSD",1768932985559,4.29097122,3007.2,3006.4,10.44282222]
["bitfinex","ETHUSD",1768932986340,7.61636579,3007.2,3006.4,10.44282222]
["bitfinex","ETHUSD",1768932986527,0.02122042,3007.1,3006.4,10.44282222]
["bitfinex","ETHUSD",1768932986738,0.02122042,3007.1,3006.0,10.44282222]
["bitfinex","ETHUSD",1768932986941,4.0893596,3007.0,3006.0,10.44282222]
["bitfinex","ETHUSD",1768932987141,0.02122042,3006.9,3006.0,10.44282222]
["bitfinex","ETHUSD",1768932987345,0.76375862,3007.0,3006.0,10.44282222]
["bitfinex","ETHUSD",1768932987650,0.96557665,3007.2,3006.0,10.44282222]
["bitfinex","ETHUSD",1768932987651,4.29099558,3007.2,3006.0,10.44282222]
["bitfinex","ETHUSD",1768932988322,1.1226282,3007.1,3006.0,10.44282222]
["bitfinex","ETHUSD",1768932988791,0.02122042,3007.1,3006.0,10.44282222]
["bitfinex","ETHUSD",1768932988930,3.32568425,3006.9,3006.0,10.44282222]
["bitfinex","ETHUSD",1768932989267,0.02122042,3006.8,3006.0,10.44282222]
["bitfinex","ETHUSD",1768932989555,0.74297107,3006.8,3006.0,10.44282222]
["bitfinex","ETHUSD",1768932989751,0.72175065,3006.8,3006.0,10.44282222]
["bitfinex","ETHUSD",1768932991051,4.04761149,3006.8,3006.0,10.44282222]
["bitfinex","ETHUSD",1768932991817,7.37347233,3006.8,3006.0,10.44282222]
["bitfinex","ETHUSD",1768932992021,0.97977898,3006.7,3005.0,10.44282222]
["bitfinex","ETHUSD",1768932992319,1.52477898,3006.6,3005.2,10.44282222]
["bitfinex","ETHUSD",1768932993133,6.65225344,3006.5,3005.2,10.44282222]
["bitfinex","ETHUSD",1768932993341,3.32612672,3006.5,3005.2,10.44282222]
["bitfinex","ETHUSD",1768932994957,0.545,3006.4,3005.3,10.44282222]
["bitfinex","ETHUSD",1768932995259,0.545,3006.4,3005.6,10.44282222]
["bitfinex","ETHUSD",1768932995622,3.3256322,3007.0,3005.6,10.44282222]
["bitfinex","ETHUSD",1768932995823,0.545,3006.9,3005.6,10.44282222]
["bitfinex","ETHUSD",1768932996053,0.545,3006.9,3005.8,10.44282222]
["bitfinex","ETHUSD",1768932996557,0.545,3006.9,3006.0,10.44282222]
["bitfinex","ETHUSD",1768932999027,3.87068595,3006.9,3006.0,10.44282222]
["bitfinex","ETHUSD",1768932999256,0.001,3007.3,3006.2,10.44282222]
["bitfinex","ETHUSD",1768932999467,0.545,3007.5,3006.4,10.44282222]
["bitfinex","ETHUSD",1768932999634,3.32615553,3008.2,3006.6,13.76876451]
["bitfinex","ETHUSD",1768932999826,1.22143215,3008.1,3006.7,10.44282222]
["bitfinex","ETHUSD",1768933000043,1.22143215,3007.9,3006.7,10.44282222]
["bitfinex","ETHUSD",1768933001733,1.15379196,3007.6,3005.8,10.44282222]
["bitfinex","ETHUSD",1768933001938,1.15379196,3007.4,3006.0,10.44282222]
["bitfinex","ETHUSD",1768933002135,1.15379196,3007.2,3006.0,10.44282222]
["bitfinex","ETHUSD",1768933003765,3.32546307,3007.1,3006.0,10.44282222]
["bitfinex","ETHUSD",1768933004261,4.47919915,3007.2,3006.0,10.44282222]
["bitfinex","ETHUSD",1768933004423,3.32540719,3007.2,3006.0,10.44282222]
["bitfinex","ETHUSD",1768933004627,6.65081438,3007.2,3006.2,9.8945773]
["bitfinex","ETHUSD",1768933004823,3.32540719,3007.2,3006.2,9.8945773]
["bitfinex","ETHUSD",1768933005625,6.65081438,3007.2,3006.2,9.8945773]
["bitfinex","ETHUSD",1768933007052,3.32535248,3007.2,3006.2,9.8945773]
["bitfinex","ETHUSD",1768933007251,0.545,3007.1,3006.4,9.83701714]
["bitfinex","ETHUSD",1768933008032,0.545,3007.0,3006.4,9.83701714]
["bitfinex","ETHUSD",1768933008331,0.001,3006.8,3006.4,9.83701714]
["bitfinex","ETHUSD",1768933009635,0.83912884,3006.8,3006.1,0.002]
["bitfinex","ETHUSD",1768933009948,0.83812884,3006.7,3006.1,0.002]
["bitfinex","ETHUSD",1768933010157,0.83812884,3006.7,3006.0,9.83701714]
["bitfinex","ETHUSD",1768933010357,0.83812884,3006.7,3006.0,9.80799152]
["bitfinex","ETHUSD",1768933010667,0.83812884,3006.7,3006.0,9.3483128]
["bitfinex","ETHUSD",1768933010829,0.83812884,3006.7,3006.0,9.23626168]
["bitfinex","ETHUSD",1768933011033,0.83812884,3006.7,3006.0,8.90130045]
["bitfinex","ETHUSD",1768933011228,6.65203218,3006.6,3006.0,8.61433981]
["bitfinex","ETHUSD",1768933011536,1.2940161,3006.5,3006.0,8.45227387]
["bitfinex","ETHUSD",1768933011948,1.2940161,3006.5,3006.0,8.06123061]
["bitfinex","ETHUSD",1768933012156,1.2940161,3006.5,3006.0,8.00317744]
["bitfinex","ETHUSD",1768933012334,1.2940161,3006.5,3006.0,7.74129605]
["bitfinex","ETHUSD",1768933012661,1.2940161,3006.5,3005.5,0.002]
["bitfinex","ETHUSD",1768933012662,3.01515077,3006.4,3005.6,9.83701714]
["bitfinex","ETHUSD",1768933012862,0.43091669,3006.3,3005.6,9.83701714]
["bitfinex","ETHUSD",1768933013233,3.32645865,3006.2,3005.6,9.38799157]
["bitfinex","ETHUSD",1768933013436,0.545,3006.1,3005.6,9.38799157]
["bitfinex","ETHUSD",1768933015467,6.34141061,3006.4,3005.6,9.38799157]
["bitfinex","ETHUSD",1768933015766,0.545,3006.0,3005.6,9.38799157]
["bitfinex","ETHUSD",1768933015963,6.34141061,3006.4,3005.6,9.38799157]
["bitfinex","ETHUSD",1768933015964,0.545,3005.9,3005.6,9.38799157]
["bitfinex","ETHUSD",1768933016266,0.545,3005.8,3005.6,9.38799157]
["bitfinex","ETHUSD",1768933016671,0.545,3005.7,3005.6,9.38799157]
["bitfinex","ETHUSD",1768933017070,0.7490161,3006.5,3005.6,10.32699073]
["bitfinex","ETHUSD",1768933017280,5.23393787,3006.7,3005.9,9.83701714]
["bitfinex","ETHUSD",1768933017281,0.545,3006.4,3005.9,9.83701714]
["bitfinex","ETHUSD",1768933017579,3.37554474,3007.7,3006.4,9.83701714]
["bitfinex","ETHUSD",1768933017736,0.33248598,3007.7,3006.4,9.83701714]
["bitfinex","ETHUSD",1768933017938,0.545,3007.6,3006.4,9.83701714]
["bitfinex","ETHUSD",1768933019088,3.90306686,3007.6,3006.4,9.83701714]
["bitfinex","ETHUSD",1768933019254,3.35806686,3007.4,3006.4,9.83701714]
["bitfinex","ETHUSD",1768933019653,3.32625796,3008.2,3006.8,9.83701714]
["bitfinex","ETHUSD",1768933019887,0.00190848,3008.2,3006.8,9.83701714]
["bitfinex","ETHUSD",1768933020190,0.545,3008.1,3006.8,9.83701714]
["bitfinex","ETHUSD",1768933020682,3.32394667,3008.0,3006.8,9.83701714]
["bitfinex","ETHUSD",1768933020855,3.69414134,3007.9,3006.8,9.83701714]
["bitfinex","ETHUSD",1768933021255,0.37019467,3007.9,3006.8,9.83701714]
["bitfinex","ETHUSD",1768933021469,3.32615553,3008.2,3006.8,9.83701714]
["bitfinex","ETHUSD",1768933021782,0.545,3008.1,3007.0,9.83701714]
["bitfinex","ETHUSD",1768933022100,0.00190848,3008.2,3007.0,9.83701714]
["bitfinex","ETHUSD",1768933022401,0.545,3008.1,3007.2,9.83701714]
["bitfinex","ETHUSD",1768933022775,3.32619097,3008.2,3007.2,9.83701714]
["bitfinex","ETHUSD",1768933022974,0.00190848,3008.2,3007.2,9.83701714]
["bitfinex","ETHUSD",1768933023191,0.545,3008.1,3007.2,9.83701714]
["bitfinex","ETHUSD",1768933025196,0.545,3008.0,3007.2,9.83701714]
["bitfinex","ETHUSD",1768933025370,0.545,3008.0,3007.4,9.83701714]
["bitfinex","ETHUSD",1768933025821,3.86948488,3008.0,3007.4,9.83701714]
["bitfinex","ETHUSD",1768933026307,0.545,3008.0,3007.4,9.83701714]
["bitfinex","ETHUSD",1768933026474,3.24417922,3008.2,3007.4,9.83701714]
["bitfinex","ETHUSD",1768933026801,0.545,3008.1,3007.4,9.83701714]
["bitfinex","ETHUSD",1768933026999,1.25634407,3008.1,3007.4,9.83701714]
["bitfinex","ETHUSD",1768933027311,3.2108252,3008.0,3007.1,9.83701714]
["bitfinex","ETHUSD",1768933027808,0.545,3007.9,3007.1,9.83701714]
["bitfinex","ETHUSD",1768933028016,3.86961297,3007.9,3007.1,9.83701714]
["bitfinex","ETHUSD",1768933028175,10.40505114,3007.9,3007.1,9.83701714]
["bitfinex","ETHUSD",1768933028487,1.04050511,3007.8,3007.1,9.83701714]
["bitfinex","ETHUSD",1768933029896,4.36524898,3007.8,3007.1,9.83701714]
["bitfinex","ETHUSD",1768933030205,0.00190848,3008.2,3007.1,9.83701714]
["bitfinex","ETHUSD",1768933030408,0.00190848,3008.2,3007.2,9.83701714]
["bitfinex","ETHUSD",1768933030572,0.545,3008.1,3007.2,9.83701714]
["bitfinex","ETHUSD",1768933030773,0.545,3008.0,3007.4,9.83701714]
["bitfinex","ETHUSD",1768933030979,0.545,3007.9,3007.2,9.83701714]
["bitfinex","ETHUSD",1768933031175,0.545,3007.9,3007.5,9.83701714]
["bitfinex","ETHUSD",1768933031377,0.545,3008.0,3007.5,9.83701714]
["bitfinex","ETHUSD",1768933033087,3.32374348,3008.7,3007.6,9.83701714]
["bitfinex","ETHUSD",1768933033291,0.545,3008.6,3007.8,9.83701714]
["bitfinex","ETHUSD",1768933033507,3.32374348,3008.7,3007.8,9.83701714]
["bitfinex","ETHUSD",1768933033812,0.0176662,3009.0,3007.8,9.83701714]
["bitfinex","ETHUSD",1768933034023,0.545,3008.7,3007.8,9.83701714]
["bitfinex","ETHUSD",1768933034242,3.86869971,3008.7,3008.0,9.83701714]
["bitfinex","ETHUSD",1768933034389,4.2084717,3008.6,3007.8,9.83701714]
["bitfinex","ETHUSD",1768933034828,7.19239942,3008.7,3007.8,9.83701714]
["bitfinex","ETHUSD",1768933035132,3.86869971,3008.7,3007.8,9.83701714]
["bitfinex","ETHUSD",1768933035286,0.71923196,3008.6,3007.8,9.83701714]
["bitfinex","ETHUSD",1768933035490,0.545,3008.6,3007.8,9.83701714]
["bitfinex","ETHUSD",1768933035694,4.73306699,3008.6,3007.4,0.002]
["bitfinex","ETHUSD",1768933036124,4.18806699,3008.4,3007.4,0.002]
["bitfinex","ETHUSD",1768933037438,4.71315374,3008.3,3007.4,8.77938996]
["bitfinex","ETHUSD",1768933038100,4.16815374,3008.1,3007.4,0.002]
["bitfinex","ETHUSD",1768933038302,4.16815374,3007.9,3007.0,8.77938996]
["bitfinex","ETHUSD",1768933038503,0.545,3007.8,3007.0,8.77938996]
["bitfinex","ETHUSD",1768933039731,4.69387465,3007.8,3007.0,0.002]
["bitfinex","ETHUSD",1768933039931,0.545,3007.7,3007.0,8.77938996]
["bitfinex","ETHUSD",1768933040109,0.545,3007.6,3007.0,8.77938996]
["bitfinex","ETHUSD",1768933041136,0.545,3007.6,3007.0,0.002]
["bitfinex","ETHUSD",1768933041318,4.6076065,3007.5,3007.0,0.002]
["bitfinex","ETHUSD",1768933041554,0.46841877,3007.5,3007.0,0.002]
["bitfinex","ETHUSD",1768933041861,4.67477264,3007.6,3007.0,0.002]
["bitfinex","ETHUSD",1768933042166,4.12977264,3007.4,3007.0,0.002]
["bitfinex","ETHUSD",1768933042839,3.86995529,3007.6,3007.0,0.002]
["bitfinex","ETHUSD",1768933043448,7.98133489,3007.6,3007.0,0.002]
["bitfinex","ETHUSD",1768933044069,4.1113796,3007.5,3007.0,0.002]
["bitfinex","ETHUSD",1768933044366,1.13062902,3007.4,3006.5,8.77738996]
["bitfinex","ETHUSD",1768933044580,0.545,3007.3,3006.5,8.77738996]
["bitfinex","ETHUSD",1768933045832,4.63822029,3007.3,3006.5,8.77738996]
["bitfinex","ETHUSD",1768933046260,3.32535248,3007.2,3006.5,8.77738996]
["bitfinex","ETHUSD",1768933046473,3.87035248,3007.2,3006.5,8.77738996]
["bitfinex","ETHUSD",1768933046676,3.87035248,3007.2,3006.8,0.002]
["bitfinex","ETHUSD",1768933046878,0.79635728,3007.1,3006.5,8.77938996]
["bitfinex","ETHUSD",1768933047247,0.545,3007.0,3006.5,8.77938996]
["bitfinex","ETHUSD",1768933048270,3.87059609,3007.0,3006.5,8.77938996]
["bitfinex","ETHUSD",1768933048497,3.87059609,3007.0,3006.5,8.62968882]
["bitfinex","ETHUSD",1768933048781,0.545,3006.9,3006.5,8.77938996]
["bitfinex","ETHUSD",1768933048955,0.545,3006.8,3006.5,8.77938996]
["bitfinex","ETHUSD",1768933052182,0.46900568,3006.8,3006.5,8.77938996]
["bitfinex","ETHUSD",1768933053485,0.545,3007.0,3006.5,9.65732896]
["bitfinex","ETHUSD",1768933053689,4.15752059,3007.7,3006.5,9.65732896]
["bitfinex","ETHUSD",1768933053992,0.545,3007.6,3006.6,8.77738996]
["bitfinex","ETHUSD",1768933054985,0.545,3007.7,3006.6,8.77738996]
["bitfinex","ETHUSD",1768933055192,0.545,3007.7,3006.8,8.77738996]
["bitfinex","ETHUSD",1768933055402,3.86982127,3007.7,3006.8,8.77738996]
["bitfinex","ETHUSD",1768933055569,0.545,3007.7,3006.8,8.77738996]
["bitfinex","ETHUSD",1768933057091,3.32499704,3007.6,3006.6,8.77738996]
["bitfinex","ETHUSD",1768933057320,4.11651969,3007.4,3006.6,8.77738996]
["bitfinex","ETHUSD",1768933058608,4.11651969,3007.4,3006.5,0.002]
["bitfinex","ETHUSD",1768933058996,3.32483994,3007.7,3006.5,8.77938996]
["bitfinex","ETHUSD",1768933059191,0.545,3007.6,3007.1,8.77938996]
["bitfinex","ETHUSD",1768933059408,0.001,3007.4,3007.1,8.70466855]
["bitfinex","ETHUSD",1768933059640,0.001,3007.4,3006.6,8.77738996]
["bitfinex","ETHUSD",1768933060097,0.546,3007.4,3006.6,8.77738996]
["bitfinex","ETHUSD",1768933060297,0.546,3007.4,3006.9,8.77738996]
["bitfinex","ETHUSD",1768933061098,0.546,3007.4,3006.8,8.77938996]
["bitfinex","ETHUSD",1768933061299,3.871159,3007.4,3006.8,8.77938996]
["bitfinex","ETHUSD",1768933061539,1.6891503,3007.4,3006.8,8.77938996]
["bitfinex","ETHUSD",1768933061842,0.001,3007.4,3006.8,8.77938996]
["bitfinex","ETHUSD",1768933065316,4.17553924,3007.4,3006.8,0.002]
["bitfinex","ETHUSD",1768933066147,7.50071481,3007.4,3006.8,0.002]
["bitfinex","ETHUSD",1768933066346,4.17553924,3007.4,3006.8,0.002]
["bitfinex","ETHUSD",1768933066554,5.25809415,3007.4,3006.8,0.002]
["bitfinex","ETHUSD",1768933066713,8.58324139,3007.4,3006.8,0.002]
["bitfinex","ETHUSD",1768933066945,5.25809415,3007.4,3006.8,0.002]
["bitfinex","ETHUSD",1768933067456,8.58323656,3007.4,3006.8,0.002]
["bitfinex","ETHUSD",1768933067827,4.15826545,3007.3,3006.8,0.002]
["bitfinex","ETHUSD",1768933068030,1.40169917,3007.2,3006.8,0.002]
["bitfinex","ETHUSD",1768933068533,4.69517926,3007.2,3006.8,0.002]
["bitfinex","ETHUSD",1768933068734,4.69517926,3007.2,3006.5,8.72768052]
["bitfinex","ETHUSD",1768933068931,0.545,3007.2,3006.5,8.72768052]
["bitfinex","ETHUSD",1768933069815,3.87039771,3007.2,3006.5,8.72768052]
["bitfinex","ETHUSD",1768933071143,8.00458905,3007.2,3006.5,8.72768052]
["bitfinex","ETHUSD",1768933071344,1.13299369,3007.1,3006.5,8.72768052]
["bitfinex","ETHUSD",1768933071639,4.45849683,3007.1,3006.5,8.72768052]
["bitfinex","ETHUSD",1768933072341,7.78399997,3007.1,3006.5,8.72768052]
["bitfinex","ETHUSD",1768933072540,4.45849683,3007.1,3006.5,8.72768052]
["bitfinex","ETHUSD",1768933072745,8.57716619,3007.1,3006.5,8.72768052]
["bitfinex","ETHUSD",1768933073043,5.03088598,3007.0,3006.5,4.1e-06]
["bitfinex","ETHUSD",1768933073223,5.03088598,3007.0,3006.1,8.72767642]
["bitfinex","ETHUSD",1768933073538,0.91221662,3007.0,3006.1,8.72767642]
["bitfinex","ETHUSD",1768933073741,3.87041117,3007.2,3006.1,8.72767642]
["bitfinex","ETHUSD",1768933074729,0.545,3007.1,3006.1,8.72767642]
["bitfinex","ETHUSD",1768933075042,4.11103033,3007.3,3006.1,8.72767642]
["bitfinex","ETHUSD",1768933075347,7.43633067,3007.3,3006.1,8.72767642]
["bitfinex","ETHUSD",1768933075652,0.545,3007.2,3006.1,8.72767642]
["bitfinex","ETHUSD",1768933075857,4.25748684,3007.2,3006.3,8.72767642]
["bitfinex","ETHUSD",1768933076143,8.35346077,3007.2,3006.3,8.72767642]
["bitfinex","ETHUSD",1768933076349,0.545,3007.1,3006.3,8.72767642]
["bitfinex","ETHUSD",1768933076716,0.545,3007.1,3005.9,8.72767642]
["bitfinex","ETHUSD",1768933076717,4.08859122,3007.0,3005.9,8.72767642]
["bitfinex","ETHUSD",1768933077045,4.9239373,3007.0,3005.9,8.72767642]
["bitfinex","ETHUSD",1768933077418,4.9239373,3007.0,3005.8,0.002]
["bitfinex","ETHUSD",1768933077944,4.08130474,3006.8,3005.5,8.72967642]
["bitfinex","ETHUSD",1768933078151,4.08130474,3006.6,3005.5,8.72967642]
["bitfinex","ETHUSD",1768933078347,4.53663178,3006.5,3005.5,8.72967642]
["bitfinex","ETHUSD",1768933078919,0.545,3006.4,3005.5,8.72967642]
["bitfinex","ETHUSD",1768933080218,3.87128132,3006.4,3005.5,8.72967642]
["bitfinex","ETHUSD",1768933080828,0.545,3006.3,3005.5,8.72967642]
["bitfinex","ETHUSD",1768933081127,4.60474119,3006.3,3005.5,8.72967642]
["bitfinex","ETHUSD",1768933081313,1.12573038,3006.2,3005.5,8.72967642]
["bitfinex","ETHUSD",1768933082438,4.60474119,3006.3,3005.5,8.72967642]
["bitfinex","ETHUSD",1768933082748,7.93109971,3006.3,3005.5,8.72967642]
["bitfinex","ETHUSD",1768933082955,11.25745823,3006.3,3005.5,8.72967642]
["bitfinex","ETHUSD",1768933083319,4.04608179,3006.2,3005.5,0.002]
["bitfinex","ETHUSD",1768933083525,4.04608179,3006.2,3005.3,8.72767642]
["bitfinex","ETHUSD",1768933083720,4.83092221,3006.1,3005.3,8.72767642]
["bitfinex","ETHUSD",1768933084162,0.545,3006.0,3005.3,8.72767642]
["bitfinex","ETHUSD",1768933084462,7.36596882,3005.9,3005.2,8.72768257]
["bitfinex","ETHUSD",1768933084963,4.03917818,3005.9,3005.5,0.002]
["bitfinex","ETHUSD",1768933085122,4.03917818,3005.9,3005.2,8.72768257]
["bitfinex","ETHUSD",1768933085123,0.79108592,3005.8,3005.2,8.72768257]
["bitfinex","ETHUSD",1768933085328,4.82368991,3005.8,3005.2,6.15e-06]
["bitfinex","ETHUSD",1768933085566,4.82368991,3005.8,3005.1,0.002]
["bitfinex","ETHUSD",1768933085732,4.82368991,3005.8,3005.0,8.72767642]
["bitfinex","ETHUSD",1768933085929,4.82368991,3005.8,3005.0,8.62407669]
["bitfinex","ETHUSD",1768933086127,4.1295618,3005.6,3004.8,8.72767642]
["bitfinex","ETHUSD",1768933086442,4.6683826,3005.5,3004.8,8.72767642]
["bitfinex","ETHUSD",1768933086628,4.1233826,3005.4,3004.6,4.45e-06]
["bitfinex","ETHUSD",1768933086827,4.1233826,3005.3,3004.0,8.72767642]
["bitfinex","ETHUSD",1768933087032,4.12537645,3005.2,3004.0,8.72568257]
["bitfinex","ETHUSD",1768933087328,4.12537645,3005.0,3004.0,8.72568257]
["bitfinex","ETHUSD",1768933087529,4.58634583,3004.9,3004.0,8.72568257]
["bitfinex","ETHUSD",1768933087928,4.58634583,3004.9,3004.0,8.69585379]
["bitfinex","ETHUSD",1768933088152,4.58634583,3004.9,3004.0,8.69178998]
["bitfinex","ETHUSD",1768933088369,10.80323021,3004.8,3004.0,8.69178998]
["bitfinex","ETHUSD",1768933088533,4.69221319,3004.7,3004.0,8.69178998]
["bitfinex","ETHUSD",1768933088859,1.13482302,3004.6,3004.0,8.6619617]
["bitfinex","ETHUSD",1768933089265,0.46703765,3004.9,3004.0,8.6619617]
["bitfinex","ETHUSD",1768933089562,0.545,3004.8,3004.0,8.6619617]
["bitfinex","ETHUSD",1768933090374,3.87307519,3004.8,3004.0,8.6619617]
["bitfinex","ETHUSD",1768933090572,11.36699265,3004.8,3004.0,8.6619617]
["bitfinex","ETHUSD",1768933090770,4.16584227,3004.7,3004.0,8.6619617]
["bitfinex","ETHUSD",1768933091767,4.16584227,3004.7,3003.7,0.002]
["bitfinex","ETHUSD",1768933091943,1.13669927,3004.6,3003.7,8.72967642]
["bitfinex","ETHUSD",1768933092152,0.546,3004.5,3003.7,8.72967642]
["bitfinex","ETHUSD",1768933092352,3.87437958,3004.5,3003.7,8.72967642]
["bitfinex","ETHUSD",1768933092569,0.546,3004.5,3003.7,8.72967642]
["bitfinex","ETHUSD",1768933093351,0.546,3004.4,3003.7,8.72967642]
["bitfinex","ETHUSD",1768933094473,3.87447823,3004.4,3003.7,8.72967642]
["bitfinex","ETHUSD",1768933094680,5.00968574,3004.4,3003.7,8.72967642]
["bitfinex","ETHUSD",1768933095284,1.68120751,3004.4,3003.7,8.72967642]
["bitfinex","ETHUSD",1768933095587,0.546,3004.3,3003.7,8.72967642]
["bitfinex","ETHUSD",1768933096642,3.87457477,3004.3,3003.7,8.72967642]
["bitfinex","ETHUSD",1768933097382,0.546,3004.3,3003.7,8.72967642]
["bitfinex","ETHUSD",1768933097681,3.87463081,3004.3,3003.7,8.72967642]
["bitfinex","ETHUSD",1768933097894,0.38745055,3004.2,3003.7,8.72967642]
["bitfinex","ETHUSD",1768933100255,0.546,3004.1,3003.7,8.72967642]
["bitfinex","ETHUSD",1768933100657,0.38745055,3004.2,3003.7,8.72967642]
["bitfinex","ETHUSD",1768933100858,0.546,3004.1,3003.7,8.72967642]
["bitfinex","ETHUSD",1768933101268,7.43660942,3004.5,3003.7,8.72967642]
["bitfinex","ETHUSD",1768933101471,0.546,3004.4,3003.7,8.72967642]
["bitfinex","ETHUSD",1768933101680,0.546,3004.3,3003.7,8.72967642]
["bitfinex","ETHUSD",1768933102059,0.546,3004.2,3003.7,8.72967642]
["bitfinex","ETHUSD",1768933102465,4.64444641,3004.2,3003.7,0.002]
["bitfinex","ETHUSD",1768933102881,4.09844641,3004.1,3003.7,0.002]
["bitfinex","ETHUSD",1768933104984,0.546,3004.2,3003.7,0.002]
["bitfinex","ETHUSD",1768933105490,0.546,3004.1,3003.7,9.37680671]
["bitfinex","ETHUSD",1768933105695,0.546,3004.2,3003.8,9.34151484]
["bitfinex","ETHUSD",1768933106081,0.546,3004.2,3003.7,9.34351484]
["bitfinex","ETHUSD",1768933106397,4.62913865,3005.1,3003.7,9.34351484]
["bitfinex","ETHUSD",1768933106600,0.546,3004.8,3003.9,9.34151484]
["bitfinex","ETHUSD",1768933106987,3.87407173,3004.8,3003.9,9.34151484]
["bitfinex","ETHUSD",1768933107591,8.49546502,3004.8,3003.9,9.34151484]
["bitfinex","ETHUSD",1768933109060,0.546,3004.8,3003.9,9.34151484]
["bitfinex","ETHUSD",1768933109291,0.546,3004.7,3003.9,9.34151484]
["bitfinex","ETHUSD",1768933109606,0.546,3004.7,3004.1,9.34151484]
["bitfinex","ETHUSD",1768933110374,0.001,3004.5,3004.1,9.34151484]
["bitfinex","ETHUSD",1768933110896,0.001,3004.5,3004.0,10.37659147]
["bitfinex","ETHUSD",1768933111066,4.60157596,3004.4,3004.0,0.002]
["bitfinex","ETHUSD",1768933111265,4.60157596,3004.4,3003.8,9.34151484]
["bitfinex","ETHUSD",1768933111493,0.546,3004.3,3003.8,9.34151484]
["bitfinex","ETHUSD",1768933111796,5.14127601,3004.3,3003.7,0.002]
["bitfinex","ETHUSD",1768933111988,5.14127601,3004.3,3003.7,9.34351484]
["bitfinex","ETHUSD",1768933112966,0.546,3004.3,3003.7,9.34351484]
["bitfinex","ETHUSD",1768933113480,4.58991645,3004.5,3003.9,9.34151484]
["bitfinex","ETHUSD",1768933113793,0.546,3004.4,3003.9,9.34151484]
["bitfinex","ETHUSD",1768933114176,4.58263741,3005.0,3003.9,9.34151484]
["bitfinex","ETHUSD",1768933114363,0.001,3005.1,3003.9,9.34151484]
["bitfinex","ETHUSD",1768933114569,0.546,3005.0,3003.9,9.34151484]
["bitfinex","ETHUSD",1768933114767,0.546,3005.0,3004.1,9.34151484]
["bitfinex","ETHUSD",1768933115280,4.57643354,3005.7,3004.1,7.20455259]
["bitfinex","ETHUSD",1768933115491,4.57031667,3006.0,3004.2,9.34151484]
["bitfinex","ETHUSD",1768933115674,0.546,3005.9,3004.2,9.34151484]
["bitfinex","ETHUSD",1768933115977,5.11631667,3005.9,3004.4,9.34151484]
["bitfinex","ETHUSD",1768933116197,5.11631667,3005.9,3004.6,9.34151484]
["bitfinex","ETHUSD",1768933117103,4.56427137,3005.1,3004.3,9.34151484]
["bitfinex","ETHUSD",1768933117282,0.546,3005.0,3004.3,9.34151484]
["bitfinex","ETHUSD",1768933117881,0.93336806,3005.0,3004.3,9.34151484]
["bitfinex","ETHUSD",1768933119082,0.93336806,3005.0,3003.7,3.33121306]
["bitfinex","ETHUSD",1768933119083,4.55236976,3004.8,3003.7,0.002]
["bitfinex","ETHUSD",1768933119276,4.55236976,3004.6,3003.7,9.34351484]
["bitfinex","ETHUSD",1768933119477,1.3340489,3004.5,3003.7,9.34351484]
["bitfinex","ETHUSD",1768933120708,0.546,3004.4,3003.7,9.34351484]
["bitfinex","ETHUSD",1768933120907,0.546,3004.3,3003.7,9.34351484]
["bitfinex","ETHUSD",1768933121875,3.32789776,3004.9,3003.7,9.34351484]
["bitfinex","ETHUSD",1768933122098,0.546,3004.8,3004.1,9.34151484]
["bitfinex","ETHUSD",1768933122272,0.38738978,3004.7,3004.1,9.34151484]
["bitfinex","ETHUSD",1768933123286,3.32823004,3004.6,3004.1,9.34151484]
["bitfinex","ETHUSD",1768933123475,3.32823004,3004.6,3004.0,0.002]
["bitfinex","ETHUSD",1768933126088,6.65646008,3004.6,3004.0,0.002]
["bitfinex","ETHUSD",1768933126703,3.32823004,3004.6,3004.0,0.002]
["bitfinex","ETHUSD",1768933126912,0.70437428,3004.5,3004.0,0.002]
["bitfinex","ETHUSD",1768933127202,0.546,3004.4,3004.0,0.002]
["bitfinex","ETHUSD",1768933128682,3.87446648,3004.4,3004.0,0.002]
["bitfinex","ETHUSD",1768933129313,0.546,3004.4,3004.0,0.002]
["bitfinex","ETHUSD",1768933129892,3.32856239,3004.3,3004.0,0.002]
["bitfinex","ETHUSD",1768933130099,0.38745624,3004.2,3003.7,8.75218964]
["bitfinex","ETHUSD",1768933130420,3.87447074,3004.4,3003.8,8.7834808]
["bitfinex","ETHUSD",1768933130610,3.87447074,3004.4,3003.8,8.75018964]
["bitfinex","ETHUSD",1768933130922,9.11614045,3004.4,3003.8,8.75018964]
["bitfinex","ETHUSD",1768933131226,5.24166971,3004.2,3003.8,8.75018964]
["bitfinex","ETHUSD",1768933131450,4.47161353,3003.8,3003.3,0.002]
["bitfinex","ETHUSD",1768933131717,8.88609266,3003.2,3002.4,0.002]
["bitfinex","ETHUSD",1768933131916,5.24166971,3002.8,3002.3,8.75018964]
["bitfinex","ETHUSD",1768933132234,5.24166971,3002.4,3002.1,0.002]
["bitfinex","ETHUSD",1768933132384,5.24166971,3002.4,3002.0,0.002]
["bitfinex","ETHUSD",1768933132795,0.546,3002.3,3001.7,8.75018964]
["bitfinex","ETHUSD",1768933132991,0.546,3002.3,3001.4,9.29718964]
["bitfinex","ETHUSD",1768933133596,3.33089068,3002.2,3001.4,8.75018964]
["bitfinex","ETHUSD",1768933133796,1.48920927,3002.3,3001.4,8.75018964]
["bitfinex","ETHUSD",1768933133797,9.43209266,3002.3,3001.4,8.75018964]
["bitfinex","ETHUSD",1768933134213,12.76288131,3002.3,3001.4,8.75018964]
["bitfinex","ETHUSD",1768933134406,0.546,3002.2,3001.4,8.75018964]
["bitfinex","ETHUSD",1768933135103,9.43209266,3002.2,3001.1,9.29319989]
["bitfinex","ETHUSD",1768933135297,11.04146078,3002.2,3001.2,9.67950963]
["bitfinex","ETHUSD",1768933135744,14.37238392,3002.2,3001.2,9.67950963]
["bitfinex","ETHUSD",1768933136640,17.70330706,3002.2,3001.2,9.67950963]
["bitfinex","ETHUSD",1768933136833,14.37238392,3002.2,3001.2,9.67950963]
["bitfinex","ETHUSD",1768933137038,14.37238392,3002.2,3001.3,1.02225199]
["bitfinex","ETHUSD",1768933137619,17.70330706,3002.2,3001.3,1.02225199]
["bitfinex","ETHUSD",1768933138008,0.546,3002.1,3001.4,8.75018964]
["bitfinex","ETHUSD",1768933138631,9.43209266,3002.1,3001.2,8.75018964]
["bitfinex","ETHUSD",1768933140036,12.76309462,3002.1,3001.2,8.75018964]
["bitfinex","ETHUSD",1768933140238,8.88609266,3002.1,3001.2,8.75018964]
["bitfinex","ETHUSD",1768933140450,0.546,3002.0,3001.2,8.75018964]
["bitfinex","ETHUSD",1768933140609,0.546,3002.0,3001.2,10.01272626]
["bitfinex","ETHUSD",1768933141138,9.43209266,3002.0,3001.2,10.01272626]
["bitfinex","ETHUSD",1768933141339,9.43209266,3002.0,3001.2,8.75018964]
["bitfinex","ETHUSD",1768933141671,9.99300981,3002.1,3000.6,8.75018964]
["bitfinex","ETHUSD",1768933141672,8.88609266,3001.8,3000.6,8.75018964]
["bitfinex","ETHUSD",1768933141949,8.88609266,3001.4,2999.9,0.00011561]
["bitfinex","ETHUSD",1768933142103,8.88609266,3001.2,2999.9,0.00011561]
["bitfinex","ETHUSD",1768933142304,8.88609266,3001.0,2999.9,8.75030525]
["bitfinex","ETHUSD",1768933142552,9.43209266,3000.9,2999.9,8.75030525]
["bitfinex","ETHUSD",1768933144348,8.88609266,3000.9,2999.9,8.75030525]
["bitfinex","ETHUSD",1768933145125,0.546,3001.0,3000.2,8.75018964]
["bitfinex","ETHUSD",1768933145852,0.546,3001.0,3000.4,8.75018964]
["bitfinex","ETHUSD",1768933146153,0.546,3001.0,3000.5,0.87501896]
["bitfinex","ETHUSD",1768933146528,0.546,3001.0,3000.5,9.6252086]
["bitfinex","ETHUSD",1768933147856,12.76432869,3001.0,3000.4,0.002]
["bitfinex","ETHUSD",1768933148056,16.09656472,3001.0,3000.4,0.002]
["bitfinex","ETHUSD",1768933148265,8.88609266,3000.9,3000.4,0.002]
["bitfinex","ETHUSD",1768933148423,12.21853734,3000.8,3000.0,4.09e-06]
["bitfinex","ETHUSD",1768933148957,8.88609266,3000.8,3000.0,4.09e-06]
["bitfinex","ETHUSD",1768933150560,12.2186094,3000.8,3000.0,4.09e-06]
["bitfinex","ETHUSD",1768933151225,8.88609266,3000.8,3000.0,4.09e-06]
["bitfinex","ETHUSD",1768933151422,12.21858888,3000.8,3000.0,4.09e-06]
["bitfinex","ETHUSD",1768933151623,13.56715249,3000.8,3000.0,4.09e-06]
["bitfinex","ETHUSD",1768933152024,8.88609266,3000.7,3000.0,4.09e-06]
["bitfinex","ETHUSD",1768933152223,8.88609266,3000.5,3000.0,4.09e-06]
["bitfinex","ETHUSD",1768933153062,3.87866893,3000.6,3000.0,4.09e-06]
["bitfinex","ETHUSD",1768933153562,0.546,3000.5,3000.0,4.09e-06]
["bitfinex","ETHUSD",1768933154186,8.88609266,3000.7,3000.0,4.09e-06]
["bitfinex","ETHUSD",1768933154459,0.546,3000.6,3000.0,8.75019373]
["bitfinex","ETHUSD",1768933155043,0.546,3000.5,3000.0,8.75019373]
["bitfinex","ETHUSD",1768933155662,0.546,3000.5,3000.0,4.09e-06]
["bitfinex","ETHUSD",1768933156238,0.547,3000.4,3000.0,4.09e-06]
["bitfinex","ETHUSD",1768933157069,3.8799175,3000.4,3000.0,4.09e-06]
["bitfinex","ETHUSD",1768933157264,0.547,3000.4,3000.0,4.09e-06]
["bitfinex","ETHUSD",1768933157982,3.33144551,3001.7,3000.0,4.09e-06]
["bitfinex","ETHUSD",1768933158137,8.66646981,3001.1,3000.0,8.95110796]
["bitfinex","ETHUSD",1768933158336,0.547,3001.0,3000.2,8.95110387]
["bitfinex","ETHUSD",1768933158537,9.21346981,3001.0,3000.2,8.95110387]
["bitfinex","ETHUSD",1768933158779,0.92134698,3000.9,3000.3,0.002]
["bitfinex","ETHUSD",1768933158987,0.001,3000.7,3000.3,0.002]
["bitfinex","ETHUSD",1768933159184,0.001,3000.7,3000.0,8.95110796]
["bitfinex","ETHUSD",1768933159336,0.42647917,3000.7,3000.0,8.95110796]
["bitfinex","ETHUSD",1768933159536,0.547,3000.6,3000.0,8.95110796]
["bitfinex","ETHUSD",1768933159852,0.547,3000.6,3000.0,4.09e-06]
["bitfinex","ETHUSD",1768933159853,9.21346981,3000.6,3000.0,4.09e-06]
["bitfinex","ETHUSD",1768933160949,11.99924768,3000.5,3000.0,4.09e-06]
["bitfinex","ETHUSD",1768933161669,0.547,3000.4,3000.0,4.09e-06]
["bitfinex","ETHUSD",1768933162345,0.547,3000.3,3000.0,4.09e-06]
["bitfinex","ETHUSD",1768933162747,1.19991947,3000.4,3000.0,4.09e-06]
["bitfinex","ETHUSD",1768933162956,0.547,3000.4,3000.0,4.09e-06]
["bitfinex","ETHUSD",1768933165509,0.547,3000.4,2999.9,0.00011561]
["bitfinex","ETHUSD",1768933165510,8.66646981,3000.3,2999.9,0.00011561]
["bitfinex","ETHUSD",1768933165640,9.92111268,3000.2,2999.5,0.002]
["bitfinex","ETHUSD",1768933165844,9.92111268,3000.2,2999.5,0.00099984]
["bitfinex","ETHUSD",1768933166973,11.99980314,3000.0,2999.5,0.00099984]
["bitfinex","ETHUSD",1768933167140,15.33313647,3000.0,2999.2,8.95110387]
["bitfinex","ETHUSD",1768933167341,11.99980314,3000.0,2999.2,8.95110387]
["bitfinex","ETHUSD",1768933167571,13.71327175,3000.0,2999.2,8.95110387]
["bitfinex","ETHUSD",1768933167776,5.04680194,3000.0,2999.2,8.95110387]
["bitfinex","ETHUSD",1768933168080,3.88026552,3000.1,2999.2,8.95110387]
["bitfinex","ETHUSD",1768933168953,12.54673533,3000.1,2999.2,8.95110387]
["bitfinex","ETHUSD",1768933169871,0.547,3000.0,2999.2,8.95110387]
["bitfinex","ETHUSD",1768933170241,2.51,3000.6,2999.5,8.95110387]
["bitfinex","ETHUSD",1768933170440,0.001,3000.7,2999.7,8.95110387]
["bitfinex","ETHUSD",1768933170654,0.547,3000.6,2999.9,8.95110387]
["bitfinex","ETHUSD",1768933172641,3.8797166,3000.6,2999.9,8.95110387]
["bitfinex","ETHUSD",1768933172847,0.547,3000.6,2999.9,8.95110387]
["bitfinex","ETHUSD",1768933173388,0.547,3000.5,2999.9,8.95110387]
["bitfinex","ETHUSD",1768933175086,3.8797977,3000.5,2999.9,8.95110387]
["bitfinex","ETHUSD",1768933175291,17.10932281,3000.5,2999.6,8.95310387]
["bitfinex","ETHUSD",1768933175460,0.547,3000.4,2999.6,8.95310387]
["bitfinex","ETHUSD",1768933175660,0.547,3000.3,2999.7,8.95110387]
["bitfinex","ETHUSD",1768933176484,0.547,3000.3,2999.8,8.95110387]
["bitfinex","ETHUSD",1768933176683,0.547,3000.3,3000.0,8.95110387]
["bitfinex","ETHUSD",1768933177961,0.547,3000.5,3000.0,8.95110387]
["bitfinex","ETHUSD",1768933180761,0.001,3000.7,3000.0,8.95110387]
["bitfinex","ETHUSD",1768933180986,0.547,3001.0,3000.1,8.95110387]
["bitfinex","ETHUSD",1768933182055,0.547,3001.0,3000.3,8.95110387]
["bitfinex","ETHUSD",1768933182259,0.547,3001.0,3000.3,10.17952537]
["bitfinex","ETHUSD",1768933182990,3.33207884,3001.2,3000.3,10.17952537]
["bitfinex","ETHUSD",1768933183179,0.547,3001.1,3000.3,10.17952537]
["bitfinex","ETHUSD",1768933184356,9.26104709,3001.0,3000.1,9.6936532]
["bitfinex","ETHUSD",1768933185061,0.547,3000.9,3000.1,9.6936532]
["bitfinex","ETHUSD",1768933185990,0.547,3000.8,3000.2,9.52929184]
["bitfinex","ETHUSD",1768933186192,0.547,3000.9,3000.2,9.49596073]
["bitfinex","ETHUSD",1768933187079,9.81900246,3000.9,3000.2,9.49596073]
["bitfinex","ETHUSD",1768933187279,9.27200246,3000.8,2999.9,9.49596073]
["bitfinex","ETHUSD",1768933187463,9.27200246,3000.8,3000.0,9.49596073]
["bitfinex","ETHUSD",1768933187994,0.547,3000.9,3000.0,9.49596073]
["bitfinex","ETHUSD",1768933188993,0.547,3000.9,3000.1,9.49596073]
["bitfinex","ETHUSD",1768933189368,9.27200246,3001.2,3000.1,9.49596073]
["bitfinex","ETHUSD",1768933189691,2.88819923,3002.1,3000.1,9.49596073]
["bitfinex","ETHUSD",1768933189692,0.547,3001.1,3000.1,9.49596073]
["bitfinex","ETHUSD",1768933189991,0.547,3001.1,3000.3,9.49596073]
["bitfinex","ETHUSD",1768933191189,9.81900246,3001.1,3000.3,9.49596073]
["bitfinex","ETHUSD",1768933191403,9.27200246,3001.0,3000.1,9.49596073]
["bitfinex","ETHUSD",1768933194308,0.001,3000.7,3000.1,9.49596073]
["bitfinex","ETHUSD",1768933194501,0.001,3000.7,3000.2,9.49596073]
["bitfinex","ETHUSD",1768933195567,0.001,3000.7,3000.3,9.49596073]
["bitfinex","ETHUSD",1768933195983,0.001,3000.7,3000.1,10.87932884]
["bitfinex","ETHUSD",1768933196883,0.001,3000.7,3000.2,9.49596073]
["bitfinex","ETHUSD",1768933197069,9.27200246,3001.7,3000.2,10.04396073]
["bitfinex","ETHUSD",1768933197269,0.547,3001.6,3000.4,9.49596073]
["bitfinex","ETHUSD",1768933197478,9.81900246,3001.6,3000.4,9.49596073]
["bitfinex","ETHUSD",1768933197907,3.33165622,3001.6,3000.4,9.49596073]
["bitfinex","ETHUSD",1768933198217,9.81900246,3001.5,3000.5,9.49596073]
["bitfinex","ETHUSD",1768933198516,9.81900246,3001.5,3000.7,9.49596073]
["bitfinex","ETHUSD",1768933199099,0.547,3001.4,3000.7,9.49596073]
["bitfinex","ETHUSD",1768933199570,3.33156761,3001.6,3000.7,9.49596073]
["bitfinex","ETHUSD",1768933199913,0.547,3001.5,3000.7,9.49596073]
["bitfinex","ETHUSD",1768933200079,1.62162027,3001.5,3000.7,9.49596073]
["bitfinex","ETHUSD",1768933200283,0.547,3001.4,3000.7,9.49596073]
["bitfinex","ETHUSD",1768933201304,9.27200246,3001.7,3000.7,9.49596073]
["bitfinex","ETHUSD",1768933201479,9.81900246,3001.4,3000.4,9.49596073]
["bitfinex","ETHUSD",1768933201819,10.25390271,3001.3,3000.4,9.49596073]
["bitfinex","ETHUSD",1768933202205,0.98190025,3001.3,3000.4,9.49596073]
["bitfinex","ETHUSD",1768933202413,0.547,3001.4,3000.4,9.49596073]
["bitfinex","ETHUSD",1768933202414,9.81900246,3001.4,3000.4,9.49596073]
["bitfinex","ETHUSD",1768933202598,0.547,3001.3,3000.4,12.82883733]
["bitfinex","ETHUSD",1768933202795,0.547,3001.3,3000.5,9.49596073]
["bitfinex","ETHUSD",1768933203275,9.81900246,3001.3,3000.5,9.49596073]
["bitfinex","ETHUSD",1768933204083,9.27200246,3001.1,2999.7,9.49596073]
["bitfinex","ETHUSD",1768933204283,9.27200246,3001.1,2999.9,9.49596073]
["bitfinex","ETHUSD",1768933205722,9.27200246,3001.1,2999.7,9.49596073]
["bitfinex","ETHUSD",1768933205893,9.27200246,3001.1,3000.4,0.002]
["bitfinex","ETHUSD",1768933206079,9.27200246,3000.9,2999.7,9.49196893]
["bitfinex","ETHUSD",1768933206279,9.27200246,3000.7,2999.7,9.49196893]
["bitfinex","ETHUSD",1768933206511,9.27200246,3000.7,2999.6,0.002]
["bitfinex","ETHUSD",1768933206678,9.27200246,3000.7,2999.6,2.05e-06]
["bitfinex","ETHUSD",1768933207488,9.27200246,3000.3,2999.4,0.002]
["bitfinex","ETHUSD",1768933207691,9.27200246,3000.1,2998.6,10.04396073]
["bitfinex","ETHUSD",1768933207913,9.27200246,2999.9,2998.6,10.04396073]
["bitfinex","ETHUSD",1768933208178,9.27200246,2999.7,2998.6,9.49596073]
["bitfinex","ETHUSD",1768933209498,9.27200246,2999.7,2998.8,9.49796073]
["bitfinex","ETHUSD",1768933209701,0.547,2999.6,2998.8,9.49796073]
["bitfinex","ETHUSD",1768933210082,6.66777796,2999.5,2998.8,9.49796073]
["bitfinex","ETHUSD",1768933210520,9.27200246,2999.4,2998.8,0.002]
["bitfinex","ETHUSD",1768933210741,1.59397804,2999.3,2998.8,0.002]
["bitfinex","ETHUSD",1768933210934,0.547,2999.2,2998.8,0.002]
["bitfinex","ETHUSD",1768933211330,9.81900246,2999.2,2998.8,0.002]
["bitfinex","ETHUSD",1768933212219,0.547,2999.2,2998.8,0.002]
["bitfinex","ETHUSD",1768933216425,3.88122553,2999.2,2998.8,0.002]
["bitfinex","ETHUSD",1768933216649,0.54752036,2999.1,2998.8,0.002]
["bitfinex","ETHUSD",1768933218711,9.86619775,2999.0,2998.8,0.002]
["bitfinex","ETHUSD",1768933218911,9.86619775,2999.0,2998.3,9.7489173]
["bitfinex","ETHUSD",1768933219609,9.86619775,2999.0,2998.2,0.002]
["bitfinex","ETHUSD",1768933219818,9.86619775,2999.0,2998.2,9.7509173]
["bitfinex","ETHUSD",1768933220027,1.37480517,2998.9,2998.2,9.7509173]
["bitfinex","ETHUSD",1768933220236,0.547,2998.8,2998.2,9.7509173]
["bitfinex","ETHUSD",1768933220429,3.88168648,2998.8,2998.2,9.7509173]
["bitfinex","ETHUSD",1768933220619,0.547,2998.8,2998.2,9.7509173]
["bitfinex","ETHUSD",1768933221026,11.78796757,2998.8,2998.2,9.7509173]
["bitfinex","ETHUSD",1768933222116,11.68796757,2998.8,2998.2,9.7509173]
["bitfinex","ETHUSD",1768933222443,1.92176982,2998.8,2998.2,9.7509173]
["bitfinex","ETHUSD",1768933222640,0.547,2998.8,2998.2,9.7509173]
["bitfinex","ETHUSD",1768933223717,0.547,2998.7,2998.2,9.7509173]
["bitfinex","ETHUSD",1768933224051,10.41319775,2998.7,2998.2,0.002]
["bitfinex","ETHUSD",1768933224570,9.86619775,2998.6,2998.2,0.002]
["bitfinex","ETHUSD",1768933224715,11.57447827,2998.5,2998.2,0.002]
["bitfinex","ETHUSD",1768933225739,1.70828052,2998.5,2998.2,0.002]
["bitfinex","ETHUSD",1768933226847,5.04328383,2998.5,2998.2,0.002]
["bitfinex","ETHUSD",1768933227353,1.70828052,2998.5,2998.2,0.002]
["bitfinex","ETHUSD",1768933227721,11.57447827,2998.5,2998.2,0.002]
["bitfinex","ETHUSD",1768933228052,1.49094251,2998.4,2998.2,0.002]
["bitfinex","ETHUSD",1768933228252,0.547,2998.3,2998.2,0.002]
["bitfinex","ETHUSD",1768933228755,9.86619775,2998.2,2997.4,0.549]
["bitfinex","ETHUSD",1768933229048,9.86619775,2998.2,2997.4,9.7489173]
["bitfinex","ETHUSD",1768933229425,10.9125269,2998.2,2996.3,3.33734582]
["bitfinex","ETHUSD",1768933229624,10.9125269,2998.2,2996.4,9.7489173]
["bitfinex","ETHUSD",1768933230059,10.9125269,2998.2,2996.4,9.74292345]
["bitfinex","ETHUSD",1768933230263,10.9125269,2998.2,2997.0,0.002]
["bitfinex","ETHUSD",1768933230630,9.86619775,2998.0,2996.5,9.7469214]
["bitfinex","ETHUSD",1768933230831,9.86619775,2997.8,2996.5,9.7469214]
["bitfinex","ETHUSD",1768933231032,2.32079809,2997.9,2996.5,3.33714881]
["bitfinex","ETHUSD",1768933231343,0.547,2997.8,2996.6,9.7489173]
["bitfinex","ETHUSD",1768933231520,9.86619775,2997.7,2996.6,9.7489173]
["bitfinex","ETHUSD",1768933232051,9.86619775,2997.7,2996.3,9.7489173]
["bitfinex","ETHUSD",1768933232752,9.86619775,2997.5,2996.4,9.7489173]
["bitfinex","ETHUSD",1768933232955,0.547,2997.4,2996.4,9.7489173]
["bitfinex","ETHUSD",1768933233163,10.41319775,2997.4,2996.3,9.7489173]
["bitfinex","ETHUSD",1768933233365,9.86619775,2997.4,2996.4,9.7489173]
["bitfinex","ETHUSD",1768933233564,0.547,2997.3,2996.6,9.7489173]
["bitfinex","ETHUSD",1768933234235,3.33600213,2997.6,2996.6,9.7489173]
["bitfinex","ETHUSD",1768933234236,0.547,2997.2,2996.6,9.7489173]
["bitfinex","ETHUSD",1768933234554,9.86619775,2997.6,2996.6,9.7489173]
["bitfinex","ETHUSD",1768933234760,13.20242247,2997.4,2996.6,9.7489173]
["bitfinex","ETHUSD",1768933235641,9.86619775,2997.4,2996.6,9.7489173]
["bitfinex","ETHUSD",1768933235847,2.20080842,2997.5,2996.6,9.7489173]
["bitfinex","ETHUSD",1768933236044,4.98992212,2997.5,2996.6,9.7489173]
["bitfinex","ETHUSD",1768933236250,10.41319775,2997.4,2996.6,9.7489173]
["bitfinex","ETHUSD",1768933236768,13.74948796,2997.4,2996.6,9.7489173]
["bitfinex","ETHUSD",1768933236934,10.41319775,2997.4,2996.6,9.7489173]
["bitfinex","ETHUSD",1768933237967,9.86619775,2997.3,2996.6,9.7489173]
["bitfinex","ETHUSD",1768933238176,9.86619775,2997.3,2996.2,9.7489173]
["bitfinex","ETHUSD",1768933238351,9.86619775,2997.1,2995.8,9.7489173]
["bitfinex","ETHUSD",1768933238539,9.86619775,2996.9,2995.6,9.7489173]
["bitfinex","ETHUSD",1768933238873,9.86619775,2996.7,2994.9,9.7489173]
["bitfinex","ETHUSD",1768933239037,9.86619775,2996.5,2994.9,9.7489173]
["bitfinex","ETHUSD",1768933239387,9.86619775,2996.5,2995.1,9.7489173]
["bitfinex","ETHUSD",1768933239668,9.86619775,2996.3,2995.1,9.7489173]
["bitfinex","ETHUSD",1768933240678,9.86619775,2996.3,2994.6,9.7489173]
["bitfinex","ETHUSD",1768933240878,9.86619775,2995.9,2994.6,9.7489173]
["bitfinex","ETHUSD",1768933241047,9.86619775,2995.7,2994.6,9.7489173]
["bitfinex","ETHUSD",1768933241247,1.04131978,2996.2,2994.7,9.7489173]
["bitfinex","ETHUSD",1768933241248,4.3789038,2996.2,2994.7,9.7489173]
["bitfinex","ETHUSD",1768933241481,10.41319775,2996.1,2994.7,9.7489173]
["bitfinex","ETHUSD",1768933241872,10.41319775,2996.1,2994.5,9.7489173]
["bitfinex","ETHUSD",1768933242077,9.86619775,2996.1,2994.9,9.7489173]
["bitfinex","ETHUSD",1768933242274,10.41319775,2996.0,2994.9,9.7489173]
["bitfinex","ETHUSD",1768933242595,10.41319775,2996.0,2994.8,0.002]
["bitfinex","ETHUSD",1768933242789,6.67579024,2995.9,2994.8,0.002]
["bitfinex","ETHUSD",1768933242961,9.86619775,2995.8,2994.8,0.002]
["bitfinex","ETHUSD",1768933244474,9.86619775,2995.8,2994.5,0.002]
["bitfinex","ETHUSD",1768933244676,9.91567708,2995.6,2994.5,9.15630789]
["bitfinex","ETHUSD",1768933244895,9.91567708,2995.4,2994.5,0.002]
["bitfinex","ETHUSD",1768933245091,0.547,2995.3,2994.5,9.26599671]
["bitfinex","ETHUSD",1768933245270,0.547,2995.2,2994.5,9.26599671]
["bitfinex","ETHUSD",1768933245455,0.547,2995.2,2994.5,0.002]
["bitfinex","ETHUSD",1768933245660,9.72751574,2995.2,2994.5,0.002]
["bitfinex","ETHUSD",1768933245889,9.72751574,2995.2,2994.3,0.76685465]
["bitfinex","ETHUSD",1768933246905,0.548,2995.1,2994.3,0.76685465]
["bitfinex","ETHUSD",1768933247089,0.97285157,2995.0,2994.3,0.76685465]
["bitfinex","ETHUSD",1768933248085,0.97285157,2995.0,2994.3,10.03085136]
["bitfinex","ETHUSD",1768933248302,0.548,2994.9,2994.3,10.03085136]
["bitfinex","ETHUSD",1768933248476,0.548,2994.8,2994.3,10.03085136]
["bitfinex","ETHUSD",1768933249195,0.548,2994.7,2994.3,10.03085136]
["bitfinex","ETHUSD",1768933249874,9.18051574,2995.4,2994.4,0.01972838]
["bitfinex","ETHUSD",1768933250101,0.548,2995.3,2994.5,9.26399671]
["bitfinex","ETHUSD",1768933250281,0.97285157,2995.3,2994.5,9.26399671]
["bitfinex","ETHUSD",1768933250483,9.84803254,2996.1,2994.7,9.26399671]
["bitfinex","ETHUSD",1768933250691,0.6675168,2996.1,2994.7,9.26399671]
["bitfinex","ETHUSD",1768933250881,9.18051574,2996.4,2994.9,9.26399671]
["bitfinex","ETHUSD",1768933250882,0.548,2996.0,2994.9,9.26399671]
["bitfinex","ETHUSD",1768933251081,0.548,2996.0,2995.1,9.26399671]
["bitfinex","ETHUSD",1768933251417,0.548,2996.3,2995.1,9.26399671]
["bitfinex","ETHUSD",1768933252500,9.72851574,2996.3,2995.1,9.26399671]
["bitfinex","ETHUSD",1768933252687,10.70136731,2996.3,2995.3,9.26399671]
["bitfinex","ETHUSD",1768933252892,10.15336731,2996.3,2995.3,9.26399671]
["bitfinex","ETHUSD",1768933253093,0.548,2996.2,2995.3,9.26399671]
["bitfinex","ETHUSD",1768933254085,0.548,2996.2,2995.4,9.26399671]
["bitfinex","ETHUSD",1768933254923,3.88557457,2996.2,2995.4,9.26399671]
["bitfinex","ETHUSD",1768933255222,0.001,2996.1,2995.4,9.26399671]
["bitfinex","ETHUSD",1768933255580,0.548,2996.0,2995.4,9.26399671]
["bitfinex","ETHUSD",1768933255797,0.001,2996.1,2995.4,10.32191533]
["bitfinex","ETHUSD",1768933255998,0.001,2996.1,2995.5,9.26399671]
["bitfinex","ETHUSD",1768933256200,0.549,2996.1,2995.5,9.26399671]
["bitfinex","ETHUSD",1768933256637,0.549,2996.1,2995.4,1.05791862]
["bitfinex","ETHUSD",1768933256804,9.72951574,2996.1,2995.3,9.26399671]
["bitfinex","ETHUSD",1768933257129,0.549,2996.1,2995.3,9.26399671]
["bitfinex","ETHUSD",1768933257313,0.001,2996.1,2995.3,9.26399671]
["bitfinex","ETHUSD",1768933257496,0.548,2996.0,2995.3,9.26399671]
["bitfinex","ETHUSD",1768933258732,0.548,2996.0,2995.4,9.26399671]
["bitfinex","ETHUSD",1768933258933,0.548,2996.0,2995.6,9.26399671]
["bitfinex","ETHUSD",1768933259094,0.549,2996.1,2995.6,9.26399671]
["bitfinex","ETHUSD",1768933259299,0.001,2996.1,2995.6,9.26399671]
["bitfinex","ETHUSD",1768933260298,0.001,2996.1,2995.7,9.26399671]
["bitfinex","ETHUSD",1768933260524,0.548,2996.4,2995.7,9.26399671]
["bitfinex","ETHUSD",1768933260740,0.548,2996.4,2995.9,9.26399671]
["bitfinex","ETHUSD",1768933261448,0.548,2996.4,2995.8,1.26021943]
["bitfinex","ETHUSD",1768933261613,13.06586733,2996.4,2995.6,9.26399671]
["bitfinex","ETHUSD",1768933262336,9.72851574,2996.4,2995.6,9.26399671]
["bitfinex","ETHUSD",1768933262731,13.06589036,2996.4,2995.6,9.26399671]
["bitfinex","ETHUSD",1768933264338,9.72851574,2996.4,2995.6,9.26399671]
["bitfinex","ETHUSD",1768933264538,0.548,2996.4,2995.6,9.26399671]
["bitfinex","ETHUSD",1768933264839,1.30656927,2996.4,2995.6,9.26399671]
["bitfinex","ETHUSD",1768933265044,0.548,2996.3,2995.6,9.26399671]
["bitfinex","ETHUSD",1768933265933,1.30656927,2996.4,2995.6,9.26399671]
["bitfinex","ETHUSD",1768933266155,4.21862319,2996.8,2995.6,9.26399671]
["bitfinex","ETHUSD",1768933266156,12.51802955,2997.2,2995.7,9.81299671]
["bitfinex","ETHUSD",1768933266439,12.51802955,2997.2,2995.9,9.26399671]
["bitfinex","ETHUSD",1768933266614,0.548,2997.1,2995.9,9.26399671]
["bitfinex","ETHUSD",1768933266808,0.001,2996.2,2995.9,9.26399671]
["bitfinex","ETHUSD",1768933267010,12.51802955,2997.2,2995.9,9.26399671]
["bitfinex","ETHUSD",1768933267212,1.58543907,2997.1,2996.1,9.26399671]
["bitfinex","ETHUSD",1768933267458,0.548,2997.0,2996.1,9.26399671]
["bitfinex","ETHUSD",1768933269146,0.548,2997.1,2996.2,9.26399671]
["bitfinex","ETHUSD",1768933269341,0.549,2997.2,2996.2,9.26399671]
["bitfinex","ETHUSD",1768933269544,0.549,2997.2,2996.4,9.26399671]
["bitfinex","ETHUSD",1768933269737,3.88545078,2997.2,2996.4,9.26399671]
["bitfinex","ETHUSD",1768933270044,0.549,2997.2,2996.4,9.26399671]
["bitfinex","ETHUSD",1768933270247,0.001,2997.2,2996.4,9.26399671]
["bitfinex","ETHUSD",1768933271423,0.001,2997.2,2996.6,9.26399671]
["bitfinex","ETHUSD",1768933271620,0.001,2997.2,2996.8,9.26399671]
["bitfinex","ETHUSD",1768933274231,0.001,2997.2,2996.8,12.60084161]
["bitfinex","ETHUSD",1768933275453,9.69326082,2998.5,2997.1,10.2490809]
["bitfinex","ETHUSD",1768933275617,10.24126082,2998.4,2997.1,10.2490809]
["bitfinex","ETHUSD",1768933275822,9.69326082,2998.6,2997.3,10.2490809]
["bitfinex","ETHUSD",1768933276046,9.69326082,2998.6,2997.5,10.2490809]
["bitfinex","ETHUSD",1768933276445,0.548,2998.7,2997.5,10.2490809]
["bitfinex","ETHUSD",1768933277055,10.24126082,2998.8,2997.6,10.2490809]
["bitfinex","ETHUSD",1768933277240,9.69326082,2999.0,2997.6,10.2490809]
["bitfinex","ETHUSD",1768933277421,9.69326082,2999.0,2997.8,10.2490809]
["bitfinex","ETHUSD",1768933277621,9.69326082,2999.0,2997.7,1.59384502]
["bitfinex","ETHUSD",1768933277622,9.69326082,2999.0,2998.0,10.2490809]
["bitfinex","ETHUSD",1768933278835,13.02770807,2999.0,2998.0,10.2490809]
["bitfinex","ETHUSD",1768933279055,9.69326082,2998.9,2997.7,11.84292592]
["bitfinex","ETHUSD",1768933279223,9.69326082,2998.9,2997.7,10.7980809]
["bitfinex","ETHUSD",1768933279559,9.69326082,2998.9,2997.9,10.2490809]
["bitfinex","ETHUSD",1768933279757,13.02783205,2998.9,2997.9,10.2490809]
["bitfinex","ETHUSD",1768933280054,9.69326082,2998.8,2997.9,10.2490809]
["bitfinex","ETHUSD",1768933280359,1.30278321,2998.7,2997.9,10.2490809]
["bitfinex","ETHUSD",1768933281670,14.33084708,2998.7,2997.9,10.2490809]
["bitfinex","ETHUSD",1768933282006,9.69326082,2998.6,2997.6,10.2490809]
["bitfinex","ETHUSD",1768933282673,9.69326082,2998.6,2997.5,0.549]
["bitfinex","ETHUSD",1768933282825,9.69326082,2998.6,2997.4,10.2490809]
["bitfinex","ETHUSD",1768933283026,9.69326082,2998.4,2997.2,10.7980809]
["bitfinex","ETHUSD",1768933283346,9.69326082,2998.2,2997.2,10.7980809]
["bitfinex","ETHUSD",1768933283523,0.547,2998.3,2996.6,10.2490809]
["bitfinex","ETHUSD",1768933283524,9.69326082,2998.0,2996.6,10.2490809]
["bitfinex","ETHUSD",1768933283731,9.69326082,2998.0,2996.9,10.2490809]
["bitfinex","ETHUSD",1768933284050,0.547,2998.1,2997.3,10.2490809]
["bitfinex","ETHUSD",1768933284647,0.547,2998.1,2997.3,11.99618669]
["bitfinex","ETHUSD",1768933284844,14.79482946,2998.5,2997.3,11.99618669]
["bitfinex","ETHUSD",1768933285048,0.547,2998.4,2997.3,11.99618669]
["bitfinex","ETHUSD",1768933285250,10.24026082,2998.4,2997.3,11.99618669]
["bitfinex","ETHUSD",1768933285460,0.547,2998.3,2997.3,10.2490809]
["bitfinex","ETHUSD",1768933285629,9.69326082,2998.7,2997.4,10.2490809]
["bitfinex","ETHUSD",1768933285829,0.547,2998.6,2997.4,10.2490809]
["bitfinex","ETHUSD",1768933286458,10.24026082,2998.6,2997.4,10.2490809]
["bitfinex","ETHUSD",1768933286655,1.35750512,2998.5,2997.4,11.99615572]
["bitfinex","ETHUSD",1768933287853,11.05076594,2998.5,2997.5,10.2490809]
["bitfinex","ETHUSD",1768933288058,14.38577889,2998.5,2997.5,10.2490809]
["bitfinex","ETHUSD",1768933288238,9.69326082,2998.4,2997.5,10.2490809]
["bitfinex","ETHUSD",1768933288758,11.05076594,2998.5,2997.5,10.2490809]
["bitfinex","ETHUSD",1768933288939,10.35124787,2998.4,2997.5,10.2490809]
["bitfinex","ETHUSD",1768933289846,9.69326082,2998.3,2997.5,10.2490809]
["bitfinex","ETHUSD",1768933290062,9.69326082,2998.3,2997.6,10.2490809]
["bitfinex","ETHUSD",1768933290264,0.65798705,2998.4,2997.6,10.2490809]
["bitfinex","ETHUSD",1768933290761,9.69326082,2999.4,2997.7,10.2490809]
["bitfinex","ETHUSD",1768933291063,9.69326082,2999.4,2997.9,10.2490809]
["bitfinex","ETHUSD",1768933291064,9.69326082,2999.1,2997.9,10.2490809]
["bitfinex","ETHUSD",1768933291429,0.547,2999.0,2997.9,10.2490809]
["bitfinex","ETHUSD",1768933291949,0.547,2999.0,2998.1,10.2490809]
["bitfinex","ETHUSD",1768933292377,9.69326082,2999.3,2998.1,10.2490809]
["bitfinex","ETHUSD",1768933292563,0.547,2999.3,2998.3,10.2490809]
["bitfinex","ETHUSD",1768933293066,9.69326082,2999.7,2998.3,10.2490809]
["bitfinex","ETHUSD",1768933293490,0.547,2999.6,2998.3,10.2490809]
["bitfinex","ETHUSD",1768933293668,10.24026082,2999.6,2998.3,10.2490809]
["bitfinex","ETHUSD",1768933293869,10.7172869,2999.5,2998.5,10.2490809]
["bitfinex","ETHUSD",1768933294077,10.7172869,2999.5,2998.6,0.549]
["bitfinex","ETHUSD",1768933294277,10.7172869,2999.5,2998.6,10.7980809]
["bitfinex","ETHUSD",1768933295080,10.7172869,2999.5,2998.3,0.549]
["bitfinex","ETHUSD",1768933295482,10.7172869,2999.5,2997.8,10.2490809]
["bitfinex","ETHUSD",1768933295682,9.69326082,2999.3,2997.8,11.82298899]
["bitfinex","ETHUSD",1768933295894,9.69326082,2999.1,2997.9,13.58464412]
["bitfinex","ETHUSD",1768933296095,9.69326082,2999.3,2998.0,10.2490809]
["bitfinex","ETHUSD",1768933296297,1.57102608,2999.5,2998.2,10.2490809]
["bitfinex","ETHUSD",1768933296473,3.88090844,2999.5,2998.4,10.2490809]
["bitfinex","ETHUSD",1768933297004,13.57416926,2999.5,2998.4,10.2490809]
["bitfinex","ETHUSD",1768933297161,10.24026082,2999.5,2998.4,10.2490809]
["bitfinex","ETHUSD",1768933297497,9.69326082,2999.5,2998.4,10.2490809]
["bitfinex","ETHUSD",1768933297661,0.547,2999.4,2998.4,10.2490809]
["bitfinex","ETHUSD",1768933297996,9.69326082,2999.3,2998.3,0.549]
["bitfinex","ETHUSD",1768933299065,9.69326082,2999.3,2998.3,10.7980809]
["bitfinex","ETHUSD",1768933300087,9.69326082,2999.1,2998.3,0.549]
["bitfinex","ETHUSD",1768933300284,3.33416395,2999.3,2998.3,0.549]
["bitfinex","ETHUSD",1768933300468,0.72151873,2999.2,2998.3,0.549]
["bitfinex","ETHUSD",1768933300668,10.41477955,2999.2,2998.2,10.2490809]
["bitfinex","ETHUSD",1768933301700,10.41477955,2999.2,2998.0,0.549]
["bitfinex","ETHUSD",1768933302098,9.69326082,2999.0,2997.9,10.2490809]
["bitfinex","ETHUSD",1768933302305,11.87645363,2998.9,2997.9,10.2490809]
["bitfinex","ETHUSD",1768933303297,11.87645363,2998.9,2998.4,0.002]
["bitfinex","ETHUSD",1768933303799,11.87645363,2998.9,2997.7,9.66018252]
["bitfinex","ETHUSD",1768933303965,3.3346672,2998.8,2998.1,0.002]
["bitfinex","ETHUSD",1768933304172,1.52111208,2998.7,2998.1,0.002]
["bitfinex","ETHUSD",1768933304592,10.76134432,2998.7,2998.1,0.002]
["bitfinex","ETHUSD",1768933306188,9.38809746,2998.5,2998.1,0.002]
["bitfinex","ETHUSD",1768933306505,9.93509746,2998.4,2997.5,8.83277831]
["bitfinex","ETHUSD",1768933306708,0.99350975,2998.3,2997.5,8.83277831]
["bitfinex","ETHUSD",1768933307015,10.38160721,2998.3,2997.5,8.83277831]
["bitfinex","ETHUSD",1768933308617,13.71688274,2998.3,2997.5,8.83277831]
["bitfinex","ETHUSD",1768933309116,9.38809746,2998.2,2997.4,0.549]
["bitfinex","ETHUSD",1768933309318,9.38809746,2998.2,2997.3,8.83277831]
["bitfinex","ETHUSD",1768933309319,9.38809746,2998.2,2997.1,8.83277831]
["bitfinex","ETHUSD",1768933309513,9.38809746,2998.0,2997.1,8.83277831]
["bitfinex","ETHUSD",1768933309714,2.03874338,2998.1,2997.0,0.002]
["bitfinex","ETHUSD",1768933309715,9.38809746,2997.8,2997.0,0.002]
["bitfinex","ETHUSD",1768933310098,9.38809746,2997.8,2997.0,8.83477831]
["bitfinex","ETHUSD",1768933310502,9.38809746,2997.8,2997.0,0.002]
["bitfinex","ETHUSD",1768933310693,0.99350975,2997.7,2997.0,0.002]
["bitfinex","ETHUSD",1768933311017,0.99350975,2997.7,2997.0,8.83477831]
["bitfinex","ETHUSD",1768933311406,4.32940168,2997.7,2997.0,8.83477831]
["bitfinex","ETHUSD",1768933311612,0.99350975,2997.7,2997.0,8.83477831]
["bitfinex","ETHUSD",1768933312618,4.32941906,2997.7,2997.0,8.83477831]
["bitfinex","ETHUSD",1768933313027,1.37175165,2997.6,2997.0,8.83477831]
["bitfinex","ETHUSD",1768933313700,3.8827178,2997.9,2997.0,8.83477831]
["bitfinex","ETHUSD",1768933313904,9.38809746,2997.8,2997.0,8.83477831]
["bitfinex","ETHUSD",1768933315242,12.72393911,2997.8,2997.0,8.83477831]
["bitfinex","ETHUSD",1768933315855,12.72393911,2997.8,2997.2,0.002]
["bitfinex","ETHUSD",1768933316143,9.38809746,2997.7,2997.2,0.002]
["bitfinex","ETHUSD",1768933316342,10.99407554,2997.6,2997.0,0.002]
["bitfinex","ETHUSD",1768933316512,9.38809746,2997.4,2996.2,9.38177831]
["bitfinex","ETHUSD",1768933317232,9.38809746,2997.2,2996.2,9.38177831]
["bitfinex","ETHUSD",1768933318957,0.547,2997.1,2996.2,9.38177831]
["bitfinex","ETHUSD",1768933319260,1.56009121,2997.1,2996.2,9.38177831]
["bitfinex","ETHUSD",1768933320260,0.547,2997.2,2996.3,3.33744952]
["bitfinex","ETHUSD",1768933320563,0.547,2997.2,2996.4,8.83277831]
["bitfinex","ETHUSD",1768933320929,9.93509746,2997.2,2996.4,8.83277831]
["bitfinex","ETHUSD",1768933321129,9.93509746,2997.2,2996.3,8.83277831]
["bitfinex","ETHUSD",1768933321474,0.99350975,2997.1,2996.4,8.83277831]
["bitfinex","ETHUSD",1768933321633,9.93509746,2997.2,2996.4,8.83277831]
["bitfinex","ETHUSD",1768933322238,0.547,2997.2,2996.4,8.83277831]
["bitfinex","ETHUSD",1768933324241,9.38809746,2997.4,2996.4,8.83277831]
["bitfinex","ETHUSD",1768933324544,9.93609746,2997.3,2996.4,8.83277831]
["bitfinex","ETHUSD",1768933325359,0.548,2997.4,2996.5,8.83277831]
["bitfinex","ETHUSD",1768933325669,9.38809746,2997.7,2996.7,8.83277831]
["bitfinex","ETHUSD",1768933325860,0.548,2997.6,2996.7,8.83277831]
["bitfinex","ETHUSD",1768933326272,3.88402094,2997.6,2996.7,8.83277831]
["bitfinex","ETHUSD",1768933326472,13.2721184,2997.6,2996.7,8.83277831]
["bitfinex","ETHUSD",1768933326672,11.0489004,2997.5,2996.7,8.83277831]
["bitfinex","ETHUSD",1768933326972,11.0489004,2997.5,2996.6,0.549]
["bitfinex","ETHUSD",1768933327197,11.0489004,2997.5,2996.6,9.38177831]
["bitfinex","ETHUSD",1768933327479,1.66080294,2997.5,2996.6,9.38177831]
["bitfinex","ETHUSD",1768933327665,11.0489004,2997.5,2996.6,9.38177831]
["bitfinex","ETHUSD",1768933327977,1.82689099,2997.4,2996.6,9.38177831]
["bitfinex","ETHUSD",1768933328379,1.82689099,2997.4,2996.6,9.38377831]
["bitfinex","ETHUSD",1768933328882,13.27210282,2997.6,2996.6,9.38377831]
["bitfinex","ETHUSD",1768933329182,9.38809746,2997.5,2996.6,9.38377831]
["bitfinex","ETHUSD",1768933330255,9.38809746,2997.5,2996.6,0.551]
["bitfinex","ETHUSD",1768933330664,9.38809746,2997.4,2996.6,0.551]
["bitfinex","ETHUSD",1768933330988,9.38809746,2997.4,2996.6,0.002]
["bitfinex","ETHUSD",1768933331190,9.38809746,2997.2,2996.6,0.002]
["bitfinex","ETHUSD",1768933331393,9.93609746,2997.2,2996.6,8.83477831]
["bitfinex","ETHUSD",1768933331791,0.548,2997.2,2996.6,8.83477831]
["bitfinex","ETHUSD",1768933333993,0.548,2997.4,2996.6,8.83477831]
["bitfinex","ETHUSD",1768933334159,0.548,2997.4,2996.7,8.83277831]
["bitfinex","ETHUSD",1768933334594,9.38809746,2997.7,2996.7,9.77115614]
["bitfinex","ETHUSD",1768933334781,0.548,2997.7,2996.9,8.83277831]
["bitfinex","ETHUSD",1768933335101,9.25590118,2997.7,2996.7,9.65555926]
["bitfinex","ETHUSD",1768933335661,8.70790118,2998.2,2997.2,6.4969623]
["bitfinex","ETHUSD",1768933335870,15.37860042,2998.2,2997.2,0.549]
["bitfinex","ETHUSD",1768933336378,12.0432508,2998.2,2997.2,0.549]
["bitfinex","ETHUSD",1768933336585,12.0432508,2998.2,2997.2,9.26618143]
["bitfinex","ETHUSD",1768933336899,8.70790118,2998.1,2997.2,9.26618143]
["bitfinex","ETHUSD",1768933337190,9.25590118,2998.0,2997.2,9.26618143]
["bitfinex","ETHUSD",1768933337798,10.84856122,2998.0,2997.2,0.549]
["bitfinex","ETHUSD",1768933338097,8.70790118,2998.2,2997.3,8.71718143]
["bitfinex","ETHUSD",1768933338412,0.548,2998.1,2997.3,8.71718143]
["bitfinex","ETHUSD",1768933338896,8.70790118,2998.5,2997.4,8.71718143]
["bitfinex","ETHUSD",1768933339097,8.70790118,2998.5,2997.6,8.71718143]
["bitfinex","ETHUSD",1768933340597,9.25590118,2998.5,2997.6,8.71718143]
["bitfinex","ETHUSD",1768933340782,0.001,2997.9,2997.6,8.71718143]
["bitfinex","ETHUSD",1768933340987,0.548,2998.5,2997.6,8.71718143]
["bitfinex","ETHUSD",1768933342005,8.70790118,2998.6,2997.6,8.71718143]
["bitfinex","ETHUSD",1768933342220,10.79366086,2998.5,2997.6,8.71718143]
["bitfinex","ETHUSD",1768933342804,14.12872444,2998.5,2997.6,8.71718143]
["bitfinex","ETHUSD",1768933343902,10.79366086,2998.5,2997.6,8.71718143]
["bitfinex","ETHUSD",1768933344107,14.12866557,2998.5,2997.6,8.71718143]
["bitfinex","ETHUSD",1768933344311,8.70790118,2998.4,2997.6,8.71718143]
["bitfinex","ETHUSD",1768933346020,8.70790118,2999.0,2997.6,16.27811445]
["bitfinex","ETHUSD",1768933346194,9.25590118,2999.0,2997.8,8.71718143]
["bitfinex","ETHUSD",1768933347094,9.25590118,2999.0,2998.0,8.71718143]
["bitfinex","ETHUSD",1768933347321,12.59034867,2999.0,2998.0,9.26618143]
["bitfinex","ETHUSD",1768933347521,8.70790118,2998.9,2998.2,8.71718143]
["bitfinex","ETHUSD",1768933348298,9.25590118,2998.9,2998.2,8.71718143]
["bitfinex","ETHUSD",1768933348829,9.25590118,2998.9,2998.0,8.71718143]
["bitfinex","ETHUSD",1768933349007,8.70790118,2998.7,2998.0,8.71718143]
["bitfinex","ETHUSD",1768933349407,1.59247962,2998.8,2998.0,8.71718143]
["bitfinex","ETHUSD",1768933349625,10.3003808,2998.8,2998.0,8.71718143]
["bitfinex","ETHUSD",1768933350130,8.70790118,2999.2,2998.1,8.71718143]
["bitfinex","ETHUSD",1768933350324,8.70790118,2999.2,2998.3,8.71718143]
["bitfinex","ETHUSD",1768933351297,8.70790118,2999.1,2998.3,8.71718143]
["bitfinex","ETHUSD",1768933352241,9.25590118,2999.1,2998.3,8.71718143]
["bitfinex","ETHUSD",1768933352741,10.84842538,2999.1,2997.8,8.71718143]
["bitfinex","ETHUSD",1768933353126,0.547,2999.0,2997.8,8.71918143]
["bitfinex","ETHUSD",1768933353312,0.001,2998.6,2997.8,8.71918143]
["bitfinex","ETHUSD",1768933353507,0.001,2998.6,2997.9,8.71718143]
["bitfinex","ETHUSD",1768933353736,0.001,2998.6,2998.1,8.71718143]
["bitfinex","ETHUSD",1768933355264,8.70790118,2999.5,2998.6,8.71718143]
["bitfinex","ETHUSD",1768933355551,12.04182239,2999.5,2998.6,8.71718143]
["bitfinex","ETHUSD",1768933357557,8.70790118,2999.5,2998.6,8.71718143]
["bitfinex","ETHUSD",1768933357761,12.04180876,2999.5,2998.6,8.71718143]
["bitfinex","ETHUSD",1768933358268,8.70790118,2999.5,2998.6,8.71718143]
["bitfinex","ETHUSD",1768933358454,3.33384423,2999.6,2998.6,8.71718143]
["bitfinex","ETHUSD",1768933358661,0.547,2999.6,2998.6,8.71718143]
["bitfinex","ETHUSD",1768933358976,8.70890118,2999.3,2998.6,8.71718143]
["bitfinex","ETHUSD",1768933359352,12.04212363,2999.2,2998.6,8.71718143]
["bitfinex","ETHUSD",1768933359673,8.70790118,2999.2,2998.6,8.71718143]
["bitfinex","ETHUSD",1768933359880,9.25490118,2999.2,2998.6,8.71718143]
["bitfinex","ETHUSD",1768933360060,10.84730769,2999.2,2998.6,8.71718143]
["bitfinex","ETHUSD",1768933361009,10.84730769,2999.2,2998.4,8.71718143]
["bitfinex","ETHUSD",1768933361268,10.84730769,2999.2,2998.3,0.549]
["bitfinex","ETHUSD",1768933361465,8.70790118,2999.0,2998.3,0.549]
["bitfinex","ETHUSD",1768933362363,8.70790118,2999.0,2998.3,9.26618143]
["bitfinex","ETHUSD",1768933362877,10.84730769,2999.2,2998.3,9.26618143]
["bitfinex","ETHUSD",1768933363072,14.18155211,2999.2,2998.3,9.26618143]
["bitfinex","ETHUSD",1768933363257,5.47365093,2999.2,2998.3,9.26618143]
["bitfinex","ETHUSD",1768933363463,8.70790118,2999.1,2998.3,9.26618143]
["bitfinex","ETHUSD",1768933363982,12.04224722,2999.1,2998.3,9.26618143]
["bitfinex","ETHUSD",1768933364359,8.70790118,2999.1,2998.3,9.26618143]
["bitfinex","ETHUSD",1768933364572,12.04224441,2999.1,2998.3,9.26618143]
["bitfinex","ETHUSD",1768933364775,8.42109934,2999.7,2999.0,8.40056873]
["bitfinex","ETHUSD",1768933364977,8.42109934,2999.7,2999.1,8.9249538]
["bitfinex","ETHUSD",1768933365284,9.07984488,2999.9,2999.1,8.08489693]
["bitfinex","ETHUSD",1768933365687,11.8663133,2999.9,2999.1,8.08489693]
["bitfinex","ETHUSD",1768933365892,9.07984488,2999.9,2999.1,8.08489693]
["bitfinex","ETHUSD",1768933366787,0.547,2999.9,2999.1,8.08489693]
["bitfinex","ETHUSD",1768933366977,10.65451294,2999.9,2999.1,8.08489693]
["bitfinex","ETHUSD",1768933368371,9.07984488,2999.9,2999.1,8.08489693]
["bitfinex","ETHUSD",1768933368991,8.53284488,3000.1,2999.2,8.63389693]
["bitfinex","ETHUSD",1768933369181,3.33399346,3000.4,2999.2,8.63389693]
["bitfinex","ETHUSD",1768933369182,9.07984488,3000.3,2999.2,8.63389693]
["bitfinex","ETHUSD",1768933369599,8.53284488,3000.3,2999.2,8.63389693]
["bitfinex","ETHUSD",1768933369798,0.548,3000.4,2999.4,8.08489693]
["bitfinex","ETHUSD",1768933370003,0.001,3000.4,2999.4,8.08489693]
["bitfinex","ETHUSD",1768933370213,3.33388998,3000.4,2999.4,8.08489693]
["bitfinex","ETHUSD",1768933370697,8.53284488,3000.3,2999.4,8.08489693]
["bitfinex","ETHUSD",1768933371898,15.19897044,3000.3,2999.4,8.08489693]
["bitfinex","ETHUSD",1768933372098,8.53284488,3000.2,2999.4,8.08489693]
["bitfinex","ETHUSD",1768933372324,8.53284488,3000.2,2999.3,9.28171901]
["bitfinex","ETHUSD",1768933372509,8.53284488,3000.2,2999.3,8.63389693]
["bitfinex","ETHUSD",1768933372922,9.07984488,3000.2,2999.3,8.63389693]
["bitfinex","ETHUSD",1768933373637,8.53284488,3000.2,2999.3,8.63389693]
["bitfinex","ETHUSD",1768933373931,9.07984488,3000.2,2999.3,8.63389693]
["bitfinex","ETHUSD",1768933375433,12.41297631,3000.2,2999.3,8.63389693]
["bitfinex","ETHUSD",1768933375736,14.13966581,3000.2,2999.3,8.63389693]
["bitfinex","ETHUSD",1768933376095,5.60682093,3000.2,2999.3,8.63389693]
["bitfinex","ETHUSD",1768933376303,8.53284488,3000.1,2999.3,0.549]
["bitfinex","ETHUSD",1768933376606,8.53284488,3000.1,2999.3,8.63389693]
["bitfinex","ETHUSD",1768933377701,9.07984488,3000.1,2999.3,8.63389693]
["bitfinex","ETHUSD",1768933377907,0.001,2999.9,2999.3,8.63389693]
["bitfinex","ETHUSD",1768933378740,0.001,2999.9,2999.3,8.08489693]
["bitfinex","ETHUSD",1768933380064,8.53284488,2999.8,2999.2,0.549]
["bitfinex","ETHUSD",1768933381219,8.53284488,2999.7,2999.2,0.549]
["bitfinex","ETHUSD",1768933382029,8.53284488,2999.8,2999.2,8.63389693]
["bitfinex","ETHUSD",1768933382632,8.53284488,2999.8,2999.2,0.549]
["bitfinex","ETHUSD",1768933382964,8.53284488,2999.7,2999.2,0.549]
["bitfinex","ETHUSD",1768933383323,9.84372087,2999.7,2998.9,8.08489693]
["bitfinex","ETHUSD",1768933383526,9.84372087,2999.7,2998.5,0.002]
["bitfinex","ETHUSD",1768933383527,10.39072087,2999.7,2998.5,0.002]
["bitfinex","ETHUSD",1768933383741,10.39072087,2999.7,2998.5,8.08689693]
["bitfinex","ETHUSD",1768933383942,10.39072087,2999.7,2998.5,0.002]
["bitfinex","ETHUSD",1768933384962,8.53284488,2999.5,2998.5,0.002]
["bitfinex","ETHUSD",1768933385132,8.53284488,2999.3,2998.5,0.002]
["bitfinex","ETHUSD",1768933385332,8.53284488,2999.1,2998.5,0.002]
["bitfinex","ETHUSD",1768933386125,8.53284488,2999.1,2998.3,0.002]
["bitfinex","ETHUSD",1768933386733,8.53284488,2999.1,2997.8,0.002]
["bitfinex","ETHUSD",1768933386926,8.53284488,2998.9,2997.8,0.002]
["bitfinex","ETHUSD",1768933387127,8.53284488,2998.7,2997.8,0.002]
["bitfinex","ETHUSD",1768933387440,8.53284488,2998.7,2997.5,0.002]
["bitfinex","ETHUSD",1768933388028,8.53284488,2998.5,2996.8,8.08290513]
["bitfinex","ETHUSD",1768933388220,8.53284488,2998.3,2996.8,8.08290513]
["bitfinex","ETHUSD",1768933388424,8.53284488,2998.1,2996.8,8.08290513]
["bitfinex","ETHUSD",1768933388624,8.53284488,2997.9,2996.8,8.08290513]
["bitfinex","ETHUSD",1768933389044,8.53284488,2997.7,2996.8,8.08290513]
["bitfinex","ETHUSD",1768933389225,6.67155914,2997.8,2996.8,8.08290513]
["bitfinex","ETHUSD",1768933389226,8.53284488,2997.5,2996.8,8.08290513]
["bitfinex","ETHUSD",1768933389427,8.53284488,2997.5,2996.6,8.08689693]
["bitfinex","ETHUSD",1768933389655,0.90798449,2997.4,2996.6,8.08689693]
["bitfinex","ETHUSD",1768933390362,9.44082937,2997.4,2996.6,0.002]
["bitfinex","ETHUSD",1768933391161,8.53284488,2997.2,2996.6,0.002]
["bitfinex","ETHUSD",1768933391466,0.547,2997.1,2996.6,0.002]
["bitfinex","ETHUSD",1768933392968,9.07984488,2997.1,2996.6,0.002]
["bitfinex","ETHUSD",1768933393176,4.24465449,2997.0,2996.6,0.002]
["bitfinex","ETHUSD",1768933393342,12.77749937,2997.0,2996.6,0.002]
["bitfinex","ETHUSD",1768933393741,9.44082937,2997.0,2996.6,0.002]
["bitfinex","ETHUSD",1768933394640,0.548,2996.9,2996.6,0.002]
["bitfinex","ETHUSD",1768933395974,0.548,2996.9,2996.5,0.002]
["bitfinex","ETHUSD",1768933397655,8.0348959,2996.8,2996.1,7.48862119]
["bitfinex","ETHUSD",1768933397871,1.19197014,2996.7,2996.1,7.48862119]
["bitfinex","ETHUSD",1768933398777,0.548,2996.9,2996.1,7.48862119]
["bitfinex","ETHUSD",1768933398948,11.91972594,2996.9,2996.1,7.48862119]
["bitfinex","ETHUSD",1768933400262,8.0348959,2996.8,2996.1,0.002]
["bitfinex","ETHUSD",1768933400866,8.0348959,2996.8,2995.9,7.48862119]
["bitfinex","ETHUSD",1768933401067,8.0348959,2996.6,2995.9,7.48862119]
["bitfinex","ETHUSD",1768933401268,8.5828959,2996.5,2996.3,0.002]
["bitfinex","ETHUSD",1768933401474,8.5828959,2996.5,2995.9,7.48862119]
["bitfinex","ETHUSD",1768933401655,8.5828959,2996.5,2996.0,0.002]
["bitfinex","ETHUSD",1768933401854,8.0348959,2996.4,2996.0,0.002]
["bitfinex","ETHUSD",1768933402162,8.0348959,2996.4,2995.9,0.002]
["bitfinex","ETHUSD",1768933402371,8.0348959,2996.4,2995.8,0.002]
["bitfinex","ETHUSD",1768933402576,8.0348959,2996.4,2995.5,7.48662119]
["bitfinex","ETHUSD",1768933403801,0.548,2996.3,2995.5,7.48662119]
["bitfinex","ETHUSD",1768933404105,1.19202506,2996.2,2995.5,7.48662119]
["bitfinex","ETHUSD",1768933406602,8.0348959,2996.1,2995.5,7.48662119]
["bitfinex","ETHUSD",1768933407705,0.548,2996.0,2995.5,7.48662119]
["bitfinex","ETHUSD",1768933408415,8.5828959,2996.0,2995.5,7.48662119]
["bitfinex","ETHUSD",1768933409386,9.22692096,2996.2,2995.5,7.48662119]
["bitfinex","ETHUSD",1768933409592,0.548,2996.1,2995.5,7.48662119]
["bitfinex","ETHUSD",1768933409792,8.5828959,2996.1,2995.5,7.48662119]
["bitfinex","ETHUSD",1768933411295,8.0348959,2996.0,2995.5,7.48662119]
["bitfinex","ETHUSD",1768933411503,0.548,2996.1,2995.5,7.48662119]
["bitfinex","ETHUSD",1768933412211,1.40628959,2996.1,2995.5,7.48662119]
["bitfinex","ETHUSD",1768933412791,9.44118549,2996.1,2995.5,7.48662119]
["bitfinex","ETHUSD",1768933413726,9.44118549,2996.1,2995.7,0.002]
["bitfinex","ETHUSD",1768933414022,8.0348959,2996.0,2995.7,0.002]
["bitfinex","ETHUSD",1768933414582,8.0348959,2995.9,2995.7,0.002]
["bitfinex","ETHUSD",1768933414813,0.80348959,2995.8,2995.7,0.002]
["bitfinex","ETHUSD",1768933415012,1.40628959,2996.1,2995.7,0.002]
["bitfinex","ETHUSD",1768933415198,9.44118549,2996.1,2995.7,0.002]
["bitfinex","ETHUSD",1768933416490,9.44118549,2996.1,2995.7,7.48862119]
["bitfinex","ETHUSD",1768933419521,0.549,2996.2,2995.8,7.48662119]
["bitfinex","ETHUSD",1768933419814,0.548,2996.6,2996.1,7.48662119]
["bitfinex","ETHUSD",1768933420420,8.5828959,2996.6,2995.9,7.48662119]
["bitfinex","ETHUSD",1768933420609,8.0348959,2996.4,2995.9,7.48662119]
["bitfinex","ETHUSD",1768933421231,0.85828959,2996.5,2995.9,7.48662119]
["bitfinex","ETHUSD",1768933421433,8.0348959,2997.0,2996.1,7.48662119]
["bitfinex","ETHUSD",1768933421930,0.548,2996.9,2996.3,7.48662119]
["bitfinex","ETHUSD",1768933422120,8.5828959,2996.9,2996.3,7.48662119]
["bitfinex","ETHUSD",1768933422928,11.37174353,2996.9,2996.3,7.48662119]
["bitfinex","ETHUSD",1768933423129,0.548,2996.9,2996.3,7.48662119]
["bitfinex","ETHUSD",1768933423934,8.25511304,2996.9,2996.3,7.48662119]
["bitfinex","ETHUSD",1768933424129,7.70711304,2996.8,2996.3,7.48662119]
["bitfinex","ETHUSD",1768933424334,12.23791602,2997.2,2996.3,7.48662119]
["bitfinex","ETHUSD",1768933424532,0.548,2997.1,2996.3,7.48662119]
["bitfinex","ETHUSD",1768933424731,12.23791602,2997.2,2996.3,7.48662119]
["bitfinex","ETHUSD",1768933424933,0.548,2997.1,2996.3,7.48662119]
["bitfinex","ETHUSD",1768933425540,3.88457193,2997.1,2996.3,7.48662119]
["bitfinex","ETHUSD",1768933425835,13.00787748,2997.1,2996.3,7.48662119]
["bitfinex","ETHUSD",1768933426036,0.001,2996.9,2996.3,7.48662119]
["bitfinex","ETHUSD",1768933429534,0.001,2996.9,2996.5,7.60104175]
["bitfinex","ETHUSD",1768933429740,0.548,2997.1,2996.7,7.60104175]
["bitfinex","ETHUSD",1768933430308,0.33363792,2997.2,2996.7,7.60104175]
["bitfinex","ETHUSD",1768933430309,0.548,2997.2,2996.7,7.60104175]
["bitfinex","ETHUSD",1768933430611,0.548,2997.3,2996.7,7.60104175]
["bitfinex","ETHUSD",1768933431437,7.51107339,2997.4,2996.7,7.60104175]
["bitfinex","ETHUSD",1768933431640,0.548,2997.4,2996.7,8.88814904]
["bitfinex","ETHUSD",1768933432352,8.05907339,2997.4,2996.7,8.88814904]
["bitfinex","ETHUSD",1768933432719,7.51107339,2997.4,2996.7,8.88814904]
["bitfinex","ETHUSD",1768933432957,8.05907339,2997.4,2996.7,8.88814904]
["bitfinex","ETHUSD",1768933433648,7.51107339,2997.4,2996.7,8.88814904]
["bitfinex","ETHUSD",1768933433817,8.05907339,2997.4,2996.7,8.88814904]
["bitfinex","ETHUSD",1768933434018,5.27003116,2997.0,2996.1,7.60104175]
["bitfinex","ETHUSD",1768933434352,8.05907339,2996.9,2996.1,7.60104175]
["bitfinex","ETHUSD",1768933435123,7.51107339,2996.8,2996.1,7.60104175]
["bitfinex","ETHUSD",1768933435453,7.51107339,2996.8,2995.8,0.549]
["bitfinex","ETHUSD",1768933435651,7.51107339,2996.8,2995.7,7.60304175]
["bitfinex","ETHUSD",1768933435820,12.48988576,2996.9,2995.7,7.60304175]
["bitfinex","ETHUSD",1768933435821,7.51107339,2996.6,2995.7,7.60304175]
["bitfinex","ETHUSD",1768933436021,7.51107339,2996.4,2995.7,7.60304175]
["bitfinex","ETHUSD",1768933436929,7.51107339,2996.4,2995.7,0.002]
["bitfinex","ETHUSD",1768933437124,2.00009592,2996.7,2995.7,7.60304175]
["bitfinex","ETHUSD",1768933437427,0.74800959,2996.6,2995.7,7.60304175]
["bitfinex","ETHUSD",1768933437627,8.25908298,2996.6,2995.7,7.60304175]
["bitfinex","ETHUSD",1768933438235,8.25908298,2996.6,2995.9,0.002]
["bitfinex","ETHUSD",1768933439252,7.51107339,2996.4,2995.7,7.60304175]
["bitfinex","ETHUSD",1768933439459,0.548,2996.4,2995.7,7.60304175]
["bitfinex","ETHUSD",1768933439654,0.20000959,2996.6,2995.7,8.36374593]
["bitfinex","ETHUSD",1768933439847,7.51107339,2997.0,2995.9,7.60104175]
["bitfinex","ETHUSD",1768933440049,0.548,2996.9,2995.9,7.60104175]
["bitfinex","ETHUSD",1768933440445,7.51107339,2997.0,2995.9,7.60104175]
["bitfinex","ETHUSD",1768933440649,0.548,2996.9,2996.1,7.60104175]
["bitfinex","ETHUSD",1768933440846,8.84695514,2997.0,2996.1,7.60104175]
["bitfinex","ETHUSD",1768933441049,0.001,2997.2,2996.2,8.15004175]
["bitfinex","ETHUSD",1768933441251,11.39499839,2997.7,2996.3,14.27594079]
["bitfinex","ETHUSD",1768933441431,11.39499839,2997.7,2996.4,7.60104175]
["bitfinex","ETHUSD",1768933441631,7.51107339,2997.6,2996.4,7.60104175]
["bitfinex","ETHUSD",1768933442327,8.05907339,2997.6,2996.4,7.60104175]
["bitfinex","ETHUSD",1768933442546,9.19856208,2997.6,2996.6,7.60104175]
["bitfinex","ETHUSD",1768933442856,9.19856208,2997.6,2996.8,7.60104175]
["bitfinex","ETHUSD",1768933443880,7.51107339,2997.5,2996.7,0.549]
["bitfinex","ETHUSD",1768933444084,7.51107339,2997.5,2996.4,8.15004175]
["bitfinex","ETHUSD",1768933444246,7.51107339,2997.3,2996.4,8.15004175]
["bitfinex","ETHUSD",1768933444445,8.05907339,2997.3,2996.4,8.15004175]
["bitfinex","ETHUSD",1768933445279,1.25345874,2997.4,2996.4,8.15004175]
["bitfinex","ETHUSD",1768933445449,7.51107339,2997.7,2996.7,7.60104175]
["bitfinex","ETHUSD",1768933445765,8.05907339,2997.7,2996.9,7.60104175]
["bitfinex","ETHUSD",1768933445965,11.39498263,2997.7,2996.9,7.60104175]
["bitfinex","ETHUSD",1768933446660,10.84698263,2997.7,2996.9,7.60104175]
["bitfinex","ETHUSD",1768933446863,11.39498263,2997.7,2996.9,7.60104175]
["bitfinex","ETHUSD",1768933447050,12.86805963,2997.7,2996.9,7.60104175]
["bitfinex","ETHUSD",1768933447591,7.51107339,2997.6,2996.9,7.60104175]
["bitfinex","ETHUSD",1768933448386,2.021077,2997.7,2996.9,7.60104175]
["bitfinex","ETHUSD",1768933448568,5.35698613,2997.7,2996.9,7.60104175]
["bitfinex","ETHUSD",1768933448899,7.51107339,2997.6,2996.8,8.15004175]
["bitfinex","ETHUSD",1768933449097,1.62039687,2997.5,2996.8,8.15004175]
["bitfinex","ETHUSD",1768933449658,0.548,2997.9,2996.8,8.15004175]
["bitfinex","ETHUSD",1768933449889,0.548,2997.9,2996.9,7.60104175]
["bitfinex","ETHUSD",1768933450188,8.05907339,2997.9,2997.0,7.60104175]
["bitfinex","ETHUSD",1768933450882,11.39474674,2997.9,2997.0,7.60104175]
["bitfinex","ETHUSD",1768933451086,11.39474674,2997.9,2997.1,0.002]
["bitfinex","ETHUSD",1768933451286,8.05907339,2997.9,2997.1,7.60304175]
["bitfinex","ETHUSD",1768933451499,0.001,2997.5,2997.1,7.60304175]
["bitfinex","ETHUSD",1768933451899,8.05907339,2998.1,2997.2,7.60104175]
["bitfinex","ETHUSD",1768933452060,0.548,2998.0,2997.2,7.60104175]
["bitfinex","ETHUSD",1768933452397,8.05907339,2998.1,2997.2,8.15004175]
["bitfinex","ETHUSD",1768933452555,8.81018073,2998.1,2997.2,8.15004175]
["bitfinex","ETHUSD",1768933452759,1.29910734,2998.1,2997.2,8.15004175]
["bitfinex","ETHUSD",1768933453155,0.75110734,2998.1,2997.2,8.15004175]
["bitfinex","ETHUSD",1768933453375,3.8833603,2998.2,2997.2,8.15004175]
["bitfinex","ETHUSD",1768933453571,0.001,2998.5,2997.3,7.60104175]
["bitfinex","ETHUSD",1768933454393,0.001,2998.5,2997.5,7.60104175]
["bitfinex","ETHUSD",1768933454595,3.33415027,2999.3,2997.8,7.60104175]
["bitfinex","ETHUSD",1768933454596,7.51107339,2999.3,2997.8,7.60104175]
["bitfinex","ETHUSD",1768933454794,7.84448842,2999.2,2998.0,7.60104175]
["bitfinex","ETHUSD",1768933455094,7.84448842,2999.2,2998.2,7.44728245]
["bitfinex","ETHUSD",1768933455461,8.39248842,2999.2,2998.2,7.44728245]
["bitfinex","ETHUSD",1768933455668,0.83924884,2999.1,2998.2,7.44728245]
["bitfinex","ETHUSD",1768933456398,0.33341503,2999.2,2998.2,7.44728245]
["bitfinex","ETHUSD",1768933456963,0.33341503,2999.2,2998.3,7.44728245]
["bitfinex","ETHUSD",1768933457695,7.47690257,2999.8,2998.3,7.44728245]
["bitfinex","ETHUSD",1768933457915,0.001,2999.9,2998.5,7.44728245]
["bitfinex","ETHUSD",1768933458063,0.001,2999.9,2998.7,7.44728245]
["bitfinex","ETHUSD",1768933458493,0.001,2999.9,2998.9,7.44728245]
["bitfinex","ETHUSD",1768933458796,0.001,2999.9,2999.1,7.44728245]
["bitfinex","ETHUSD",1768933459775,0.001,3000.4,2999.3,7.44728245]
["bitfinex","ETHUSD",1768933460095,0.001,3000.4,2999.5,7.44728245]
["bitfinex","ETHUSD",1768933460307,7.47790257,3001.0,2999.7,7.44728245]
["bitfinex","ETHUSD",1768933460602,7.47790257,3001.0,3000.0,7.44728245]
["bitfinex","ETHUSD",1768933462576,7.47790257,3001.0,3000.1,6.66644444]
["bitfinex","ETHUSD",1768933462878,7.47790257,3001.0,3000.0,7.44728245]
["bitfinex","ETHUSD",1768933462879,0.001,3001.0,3000.2,8.75638663]
["bitfinex","ETHUSD",1768933464026,3.33149084,3001.7,3000.2,8.75638663]
["bitfinex","ETHUSD",1768933464027,7.47690257,3001.7,3000.3,7.44728245]
["bitfinex","ETHUSD",1768933464179,7.47690257,3001.5,3000.5,7.44728245]
["bitfinex","ETHUSD",1768933464375,7.47690257,3001.5,3000.4,7.44728245]
["bitfinex","ETHUSD",1768933464575,7.47690257,3001.6,3000.6,7.44728245]
["bitfinex","ETHUSD",1768933464877,8.02490257,3001.6,3000.6,7.44728245]
["bitfinex","ETHUSD",1768933465986,7.47690257,3001.6,3000.6,7.44728245]
["bitfinex","ETHUSD",1768933466233,7.47690257,3001.9,3000.6,7.44728245]
["bitfinex","ETHUSD",1768933466573,7.47690257,3001.7,3000.6,7.44728245]
["bitfinex","ETHUSD",1768933466877,10.80814916,3001.9,3000.7,7.44728245]
["bitfinex","ETHUSD",1768933467210,7.47690257,3001.8,3000.7,7.44728245]
["bitfinex","ETHUSD",1768933469291,11.35604783,3002.0,3000.8,7.44728245]
["bitfinex","ETHUSD",1768933469493,1.08560478,3001.9,3001.0,7.44728245]
["bitfinex","ETHUSD",1768933469696,1.08560478,3001.9,3001.0,7.99628245]
["bitfinex","ETHUSD",1768933469934,3.33041544,3002.7,3001.0,7.99628245]
["bitfinex","ETHUSD",1768933469935,7.47690257,3002.7,3001.0,7.99628245]
["bitfinex","ETHUSD",1768933470144,3.33025018,3002.8,3001.0,7.99628245]
["bitfinex","ETHUSD",1768933470145,7.47690257,3002.5,3001.0,7.99628245]
["bitfinex","ETHUSD",1768933470623,7.47690257,3002.5,3001.0,7.44728245]
["bitfinex","ETHUSD",1768933470812,6.66133758,3002.4,3001.1,7.99628245]
["bitfinex","ETHUSD",1768933471013,8.69003633,3002.3,3001.1,7.99628245]
["bitfinex","ETHUSD",1768933471844,0.66613376,3002.3,3001.1,7.99628245]
["bitfinex","ETHUSD",1768933472081,3.33050581,3002.6,3001.1,11.32837556]
["bitfinex","ETHUSD",1768933472353,10.80740838,3002.6,3001.2,7.44728245]
["bitfinex","ETHUSD",1768933472553,6.66101162,3002.6,3001.2,7.44728245]
["bitfinex","ETHUSD",1768933472743,14.13791419,3002.6,3001.2,7.44728245]
["bitfinex","ETHUSD",1768933473115,3.3303876,3002.7,3001.2,7.44728245]
["bitfinex","ETHUSD",1768933473320,0.33303876,3002.6,3001.4,7.44728245]
["bitfinex","ETHUSD",1768933473520,3.33036036,3002.7,3001.6,7.44728245]
["bitfinex","ETHUSD",1768933473941,7.47690257,3002.8,3001.6,7.44728245]
["bitfinex","ETHUSD",1768933474145,0.001,3002.9,3001.6,7.44728245]
["bitfinex","ETHUSD",1768933474334,1.08079367,3002.8,3001.8,7.44728245]
["bitfinex","ETHUSD",1768933474533,1.08079367,3002.8,3002.0,7.44728245]
["bitfinex","ETHUSD",1768933474732,0.001,3002.9,3002.0,7.44728245]
["bitfinex","ETHUSD",1768933475247,0.001,3002.9,3002.2,7.44728245]
["bitfinex","ETHUSD",1768933475553,0.001,3002.9,3002.4,7.44728245]
["bitfinex","ETHUSD",1768933476220,7.47790257,3002.9,3001.9,0.548]
["bitfinex","ETHUSD",1768933476448,8.22469283,3002.8,3001.9,0.548]
["bitfinex","ETHUSD",1768933477044,8.22469283,3002.8,3001.9,7.99528245]
["bitfinex","ETHUSD",1768933477431,0.74779026,3002.8,3001.9,7.99528245]
["bitfinex","ETHUSD",1768933477627,0.001,3002.9,3001.9,7.99528245]
["bitfinex","ETHUSD",1768933478330,10.80803425,3002.9,3001.9,7.99528245]
["bitfinex","ETHUSD",1768933478558,7.47790257,3002.9,3001.9,7.99528245]
["bitfinex","ETHUSD",1768933479255,10.80803027,3002.9,3001.9,7.99528245]
["bitfinex","ETHUSD",1768933479469,7.47790257,3002.9,3001.9,7.99528245]
["bitfinex","ETHUSD",1768933479759,1.08079826,3002.8,3001.9,7.99528245]
["bitfinex","ETHUSD",1768933481175,8.55770083,3002.8,3001.3,7.30447699]
["bitfinex","ETHUSD",1768933481475,3.33033603,3002.7,3001.7,7.44728245]
["bitfinex","ETHUSD",1768933481640,1.18880369,3002.6,3001.8,7.99528245]
["bitfinex","ETHUSD",1768933482267,0.92407079,3002.6,3001.8,7.99528245]
["bitfinex","ETHUSD",1768933483576,7.47690257,3002.5,3001.6,7.44728245]
["bitfinex","ETHUSD",1768933483784,7.47690257,3002.5,3001.7,7.99528245]
["bitfinex","ETHUSD",1768933484079,7.46916528,3002.7,3001.7,7.99528245]
["bitfinex","ETHUSD",1768933484264,0.001,3002.9,3001.7,11.32664788]
["bitfinex","ETHUSD",1768933484470,0.001,3002.9,3001.8,8.54100621]
["bitfinex","ETHUSD",1768933484471,0.33310206,3002.8,3001.8,8.54100621]
["bitfinex","ETHUSD",1768933487891,0.001,3002.6,3001.8,8.54100621]
["bitfinex","ETHUSD",1768933488664,0.001,3002.9,3001.9,7.64252804]
["bitfinex","ETHUSD",1768933488989,0.001,3002.9,3001.9,8.52602213]
["bitfinex","ETHUSD",1768933489696,7.48266818,3002.9,3001.9,8.52602213]
["bitfinex","ETHUSD",1768933489992,7.48266818,3002.9,3001.8,0.548]
["bitfinex","ETHUSD",1768933491796,7.48166818,3002.7,3001.8,0.548]
["bitfinex","ETHUSD",1768933492197,7.48166818,3002.7,3001.5,7.64252804]
["bitfinex","ETHUSD",1768933492492,7.48166818,3002.5,3001.3,0.548]
["bitfinex","ETHUSD",1768933492703,0.547,3002.6,3001.3,0.548]
["bitfinex","ETHUSD",1768933492704,7.48166818,3002.3,3001.3,0.548]
["bitfinex","ETHUSD",1768933494218,7.48166818,3002.2,3001.3,8.19052804]
["bitfinex","ETHUSD",1768933494385,7.48166818,3002.3,3001.3,8.19052804]
["bitfinex","ETHUSD",1768933496219,7.48166818,3002.1,3001.3,8.19052804]
["bitfinex","ETHUSD",1768933496380,7.48166818,3002.1,3001.3,0.548]
["bitfinex","ETHUSD",1768933497995,7.48166818,3002.1,3001.3,8.19052804]
["bitfinex","ETHUSD",1768933498200,8.229835,3002.0,3001.3,8.19052804]
["bitfinex","ETHUSD",1768933498400,8.229835,3002.0,3001.1,7.64252804]
["bitfinex","ETHUSD",1768933498612,8.229835,3002.0,3001.2,0.548]
["bitfinex","ETHUSD",1768933499414,8.229835,3002.0,3001.6,0.002]
["bitfinex","ETHUSD",1768933499611,8.229835,3002.0,3001.3,0.002]
["bitfinex","ETHUSD",1768933499816,7.48166818,3001.8,3001.2,0.548]
["bitfinex","ETHUSD",1768933500906,7.48166818,3001.7,3000.6,7.64252804]
["bitfinex","ETHUSD",1768933501111,7.48166818,3001.7,3000.3,0.002]
["bitfinex","ETHUSD",1768933501112,7.48166818,3001.7,3000.7,0.548]
["bitfinex","ETHUSD",1768933501507,0.547,3001.8,3000.7,3.88048896]
["bitfinex","ETHUSD",1768933501812,0.547,3001.8,3000.8,8.03057694]
["bitfinex","ETHUSD",1768933502218,0.547,3001.8,3000.9,7.64252804]
["bitfinex","ETHUSD",1768933502420,0.547,3002.2,3000.9,7.64252804]
["bitfinex","ETHUSD",1768933502924,7.48166818,3002.1,3000.9,7.64252804]
["bitfinex","ETHUSD",1768933503109,7.48166818,3002.3,3001.0,8.44558573]
["bitfinex","ETHUSD",1768933503293,7.48166818,3002.3,3001.2,7.64252804]
["bitfinex","ETHUSD",1768933504721,7.48166818,3002.1,3001.2,7.64252804]
["bitfinex","ETHUSD",1768933505418,7.48166818,3002.1,3001.1,8.19052804]
["bitfinex","ETHUSD",1768933506027,7.48166818,3002.1,3001.1,0.548]
["bitfinex","ETHUSD",1768933506228,7.48166818,3001.9,3001.1,0.548]
["bitfinex","ETHUSD",1768933507096,7.48166818,3001.8,3001.1,0.548]
["bitfinex","ETHUSD",1768933507709,7.48166818,3001.8,3000.8,7.64252804]
["bitfinex","ETHUSD",1768933508031,7.48166818,3001.8,3000.9,0.548]
["bitfinex","ETHUSD",1768933508412,7.48166818,3001.8,3000.9,8.19052804]
["bitfinex","ETHUSD",1768933508608,8.56296532,3001.7,3000.9,8.19052804]
["bitfinex","ETHUSD",1768933508807,7.48166818,3001.7,3000.9,8.19052804]
["bitfinex","ETHUSD",1768933509338,7.48166818,3001.6,3000.8,0.548]
["bitfinex","ETHUSD",1768933510141,7.48166818,3001.6,3000.8,8.19052804]
["bitfinex","ETHUSD",1768933511738,7.48166818,3001.5,3000.8,8.19052804]
["bitfinex","ETHUSD",1768933511908,8.56299339,3001.5,3001.1,0.002]
["bitfinex","ETHUSD",1768933512108,8.56399339,3001.5,3000.8,8.19052804]
["bitfinex","ETHUSD",1768933512408,8.56399339,3001.5,3000.8,8.19252804]
["bitfinex","ETHUSD",1768933512625,0.001,3001.5,3000.8,8.19252804]
["bitfinex","ETHUSD",1768933513032,0.001,3001.5,3000.8,7.64452804]
["bitfinex","ETHUSD",1768933513335,0.001,3001.5,3000.9,8.19052804]
["bitfinex","ETHUSD",1768933513542,7.48166818,3001.4,3000.8,0.002]
["bitfinex","ETHUSD",1768933513738,8.229935,3001.3,3000.8,0.55]
["bitfinex","ETHUSD",1768933513919,7.48166818,3001.3,3000.8,0.55]
["bitfinex","ETHUSD",1768933515844,7.69338071,3001.5,3000.8,8.02495621]
["bitfinex","ETHUSD",1768933516139,0.001,3001.5,3000.8,8.02495621]
["bitfinex","ETHUSD",1768933516339,0.001,3001.5,3000.9,7.47495621]
["bitfinex","ETHUSD",1768933516542,0.001,3001.5,3001.1,7.47495621]
["bitfinex","ETHUSD",1768933516740,0.001,3001.5,3001.2,0.548]
["bitfinex","ETHUSD",1768933516933,0.001,3001.5,3001.3,7.47495621]
["bitfinex","ETHUSD",1768933519625,7.69238071,3002.3,3001.3,7.47495621]
["bitfinex","ETHUSD",1768933521230,7.69238071,3002.5,3001.3,7.47495621]
["bitfinex","ETHUSD",1768933521444,7.69238071,3002.5,3001.5,7.47495621]
["bitfinex","ETHUSD",1768933521647,7.69238071,3002.5,3001.7,7.47495621]
["bitfinex","ETHUSD",1768933524754,7.69238071,3002.4,3001.7,7.47495621]
["bitfinex","ETHUSD",1768933525062,0.001,3002.2,3001.7,7.47495621]
["bitfinex","ETHUSD",1768933527079,7.69338071,3002.2,3001.5,7.47495621]
["bitfinex","ETHUSD",1768933527374,7.69338071,3002.2,3001.4,0.80229562]
["bitfinex","ETHUSD",1768933527375,7.69238071,3002.0,3001.6,0.548]
["bitfinex","ETHUSD",1768933528334,0.76933807,3002.1,3001.6,8.02295621]
["bitfinex","ETHUSD",1768933528771,8.46171878,3002.1,3001.6,8.02295621]
["bitfinex","ETHUSD",1768933528958,8.46171878,3002.1,3001.6,0.548]
["bitfinex","ETHUSD",1768933529534,0.84627188,3002.0,3001.6,0.548]
["bitfinex","ETHUSD",1768933529734,7.69238071,3001.9,3001.6,0.52874081]
["bitfinex","ETHUSD",1768933529938,7.69238071,3001.9,3001.1,0.002]
["bitfinex","ETHUSD",1768933530175,7.69238071,3001.9,3001.2,0.548]
["bitfinex","ETHUSD",1768933534462,7.69238071,3001.9,3001.2,8.02295621]
["bitfinex","ETHUSD",1768933534787,1.31633807,3002.1,3001.2,8.02295621]
["bitfinex","ETHUSD",1768933534788,0.001,3002.2,3001.2,8.82545183]
["bitfinex","ETHUSD",1768933534958,0.001,3002.2,3001.4,7.47495621]
["bitfinex","ETHUSD",1768933535785,7.69338071,3002.2,3001.4,7.47495621]
["bitfinex","ETHUSD",1768933537092,7.69338071,3002.2,3001.6,7.47495621]
["bitfinex","ETHUSD",1768933537386,7.69338071,3002.2,3001.6,8.02295621]
["bitfinex","ETHUSD",1768933538365,0.42502297,3002.1,3001.6,8.02295621]
["bitfinex","ETHUSD",1768933538978,8.11740368,3002.1,3001.6,8.02295621]
["bitfinex","ETHUSD",1768933539182,8.11740368,3002.1,3001.6,0.548]
["bitfinex","ETHUSD",1768933539690,8.11740368,3002.1,3001.6,0.4924883]
["bitfinex","ETHUSD",1768933540053,0.42502297,3002.1,3001.7,7.47495621]
["bitfinex","ETHUSD",1768933540286,0.001,3002.2,3001.7,7.47495621]
["bitfinex","ETHUSD",1768933543998,11.02263852,3002.8,3001.8,7.30315759]
["bitfinex","ETHUSD",1768933544163,7.08594704,3002.7,3001.8,7.30315759]
["bitfinex","ETHUSD",1768933545603,10.41628994,3002.7,3001.8,7.30315759]
["bitfinex","ETHUSD",1768933545774,8.12102323,3002.6,3001.8,7.30315759]
["bitfinex","ETHUSD",1768933549103,0.001,3002.9,3001.8,7.30315759]
["bitfinex","ETHUSD",1768933549281,0.001,3002.9,3001.9,7.57078797]
["bitfinex","ETHUSD",1768933549476,0.001,3002.4,3002.1,7.57078797]
["bitfinex","ETHUSD",1768933549809,0.001,3002.9,3002.4,7.57078797]
["bitfinex","ETHUSD",1768933550015,0.001,3002.9,3002.6,7.57078797]
["bitfinex","ETHUSD",1768933551089,0.001,3002.9,3002.5,0.548]
["bitfinex","ETHUSD",1768933551319,7.64873763,3002.9,3001.6,7.57078797]
["bitfinex","ETHUSD",1768933551489,7.64873763,3002.9,3001.8,7.57078797]
["bitfinex","ETHUSD",1768933553390,7.07939424,3002.7,3001.8,7.57078797]
["bitfinex","ETHUSD",1768933556010,7.07939424,3002.8,3001.8,7.57078797]
["bitfinex","ETHUSD",1768933556209,1.09788872,3002.7,3001.8,7.57078797]
["bitfinex","ETHUSD",1768933557214,0.56934339,3002.9,3001.8,7.57078797]
["bitfinex","ETHUSD",1768933557415,0.001,3002.9,3002.0,7.57078797]
["bitfinex","ETHUSD",1768933557588,0.001,3002.9,3002.2,7.57078797]
["bitfinex","ETHUSD",1768933561111,0.001,3002.9,3002.3,7.57078797]
["bitfinex","ETHUSD",1768933561315,0.001,3002.6,3002.3,7.57078797]
["bitfinex","ETHUSD",1768933561519,0.001,3002.9,3002.5,7.57078797]
["bitfinex","ETHUSD",1768933561718,0.001,3002.9,3002.7,7.57078797]
["bitfinex","ETHUSD",1768933562897,7.07939424,3004.0,3002.8,7.57078797]
["bitfinex","ETHUSD",1768933563620,3.32900562,3003.9,3002.8,7.57078797]
["bitfinex","ETHUSD",1768933563834,7.07939424,3004.6,3002.9,7.57078797]
["bitfinex","ETHUSD",1768933564122,7.07939424,3004.6,3002.8,3.33021614]
["bitfinex","ETHUSD",1768933564123,8.33433366,3004.5,3003.1,7.57078797]
["bitfinex","ETHUSD",1768933565425,7.07939424,3004.3,3002.5,7.57078797]
["bitfinex","ETHUSD",1768933565724,7.07939424,3004.1,3002.6,8.11878797]
["bitfinex","ETHUSD",1768933565886,7.07939424,3003.9,3002.6,8.11878797]
["bitfinex","ETHUSD",1768933566420,7.07939424,3003.9,3002.4,4.08772636]
["bitfinex","ETHUSD",1768933566421,7.07939424,3003.9,3002.4,7.57078797]
["bitfinex","ETHUSD",1768933566593,7.07939424,3003.9,3002.5,0.548]
["bitfinex","ETHUSD",1768933567623,7.07939424,3003.9,3002.5,8.11878797]
["bitfinex","ETHUSD",1768933567838,7.07939424,3003.7,3002.5,8.11878797]
["bitfinex","ETHUSD",1768933569742,7.07939424,3003.6,3002.5,8.11878797]
["bitfinex","ETHUSD",1768933570108,11.28711922,3003.8,3002.5,8.11878797]
["bitfinex","ETHUSD",1768933570316,7.07939424,3003.7,3002.5,8.11878797]
["bitfinex","ETHUSD",1768933570515,7.07939424,3003.5,3002.5,9.26374081]
["bitfinex","ETHUSD",1768933571612,7.07939424,3003.5,3002.6,0.548]
["bitfinex","ETHUSD",1768933571814,7.07939424,3003.5,3002.6,8.11878797]
["bitfinex","ETHUSD",1768933574336,7.07939424,3003.5,3002.7,0.548]
["bitfinex","ETHUSD",1768933574647,7.07939424,3003.5,3002.8,0.002]
["bitfinex","ETHUSD",1768933574827,6.93956714,3003.3,3002.8,0.002]
["bitfinex","ETHUSD",1768933575543,6.93956714,3003.3,3002.5,0.548]
["bitfinex","ETHUSD",1768933577549,6.93956714,3003.2,3002.5,0.548]
["bitfinex","ETHUSD",1768933578334,6.93956714,3003.2,3002.4,0.548]
["bitfinex","ETHUSD",1768933578553,6.93956714,3003.0,3002.4,0.548]
["bitfinex","ETHUSD",1768933579431,6.93956714,3003.0,3002.4,7.52757925]
["bitfinex","ETHUSD",1768933580472,6.93956714,3003.0,3002.1,0.002]
["bitfinex","ETHUSD",1768933580473,6.93956714,3002.9,3002.1,0.002]
["bitfinex","ETHUSD",1768933580762,6.93956714,3002.8,3002.1,7.52957925]
["bitfinex","ETHUSD",1768933580926,7.63352385,3002.7,3002.1,7.52957925]
["bitfinex","ETHUSD",1768933581329,0.69395671,3002.7,3002.1,7.52957925]
["bitfinex","ETHUSD",1768933581556,6.93956714,3003.0,3002.1,7.52957925]
["bitfinex","ETHUSD",1768933582363,6.93956714,3003.0,3002.2,6.97957925]
["bitfinex","ETHUSD",1768933582925,1.02692572,3003.1,3002.4,6.97957925]
["bitfinex","ETHUSD",1768933583136,6.93956714,3003.2,3002.6,6.97957925]
["bitfinex","ETHUSD",1768933587855,0.001,3002.9,3002.6,6.97957925]
["bitfinex","ETHUSD",1768933592846,0.001,3003.4,3002.9,6.97957925]
["bitfinex","ETHUSD",1768933593044,6.93956714,3003.9,3003.3,12.22662112]
["bitfinex","ETHUSD",1768933593263,6.93956714,3003.9,3003.4,7.52757925]
["bitfinex","ETHUSD",1768933593578,6.93956714,3004.6,3003.4,7.52757925]
["bitfinex","ETHUSD",1768933593738,6.93956714,3004.4,3003.4,7.52757925]
["bitfinex","ETHUSD",1768933593941,6.93956714,3004.4,3003.5,1.27746211]
["bitfinex","ETHUSD",1768933594179,6.93956714,3004.4,3003.5,9.85394369]
["bitfinex","ETHUSD",1768933594374,6.93956714,3004.4,3003.6,6.97957925]
["bitfinex","ETHUSD",1768933596064,6.93956714,3004.3,3003.6,6.97957925]
["bitfinex","ETHUSD",1768933596258,6.93956714,3004.3,3003.5,8.25704136]
["bitfinex","ETHUSD",1768933599282,6.93956714,3004.2,3003.5,1.27746211]
["bitfinex","ETHUSD",1768933599575,6.94056714,3004.0,3003.5,6.97957925]
["bitfinex","ETHUSD",1768933600286,0.001,3004.0,3003.5,6.97957925]
["bitfinex","ETHUSD",1768933601004,6.94056714,3004.0,3003.5,6.97957925]
["bitfinex","ETHUSD",1768933601448,0.001,3004.0,3003.5,6.97957925]
["bitfinex","ETHUSD",1768933604678,7.45599199,3004.0,3003.5,6.97957925]
["bitfinex","ETHUSD",1768933604863,7.45599199,3004.0,3003.5,7.52757925]
["bitfinex","ETHUSD",1768933605391,0.001,3004.0,3003.5,7.52757925]
["bitfinex","ETHUSD",1768933605801,0.001,3004.0,3003.6,7.42903023]
["bitfinex","ETHUSD",1768933606594,7.20858304,3005.5,3004.0,7.42903023]
["bitfinex","ETHUSD",1768933606769,7.20858304,3005.4,3004.7,7.42903023]
["bitfinex","ETHUSD",1768933607888,7.20858304,3005.4,3004.1,3.32878399]
["bitfinex","ETHUSD",1768933607889,7.20858304,3005.3,3004.3,7.42903023]
["bitfinex","ETHUSD",1768933608196,7.20858304,3005.1,3004.4,0.548]
["bitfinex","ETHUSD",1768933608496,7.75558304,3005.1,3004.2,7.97703023]
["bitfinex","ETHUSD",1768933608685,7.75558304,3005.1,3004.2,0.548]
["bitfinex","ETHUSD",1768933609360,7.20858304,3005.0,3004.2,0.548]
["bitfinex","ETHUSD",1768933610296,7.20858304,3005.0,3004.2,7.97703023]
["bitfinex","ETHUSD",1768933610975,7.20858304,3005.0,3004.3,7.42903023]
["bitfinex","ETHUSD",1768933611175,0.001,3004.8,3004.3,7.42903023]
["bitfinex","ETHUSD",1768933611694,0.001,3004.8,3004.1,0.548]
["bitfinex","ETHUSD",1768933611695,7.20958304,3004.8,3004.1,0.548]
["bitfinex","ETHUSD",1768933613467,7.20958304,3004.8,3004.1,7.97703023]
["bitfinex","ETHUSD",1768933614696,7.20958304,3004.8,3004.1,0.548]
["bitfinex","ETHUSD",1768933615578,0.001,3004.8,3004.2,7.42903023]
["bitfinex","ETHUSD",1768933615782,7.20958304,3004.8,3004.2,7.42903023]
["bitfinex","ETHUSD",1768933618506,7.98524134,3004.8,3004.2,7.42903023]
["bitfinex","ETHUSD",1768933620200,7.20858304,3004.5,3003.6,7.42903023]
["bitfinex","ETHUSD",1768933620414,7.20858304,3004.5,3003.7,0.548]
["bitfinex","ETHUSD",1768933620594,8.45337143,3004.5,3003.7,0.548]
["bitfinex","ETHUSD",1768933620903,8.45337143,3004.5,3003.7,7.42903023]
["bitfinex","ETHUSD",1768933621272,0.547,3004.6,3004.0,7.42903023]
["bitfinex","ETHUSD",1768933621474,7.75558304,3004.6,3004.0,7.42903023]
["bitfinex","ETHUSD",1768933621715,7.20858304,3004.6,3003.8,7.42903023]
["bitfinex","ETHUSD",1768933623078,7.20858304,3004.6,3003.9,7.43103023]
["bitfinex","ETHUSD",1768933623579,7.20858304,3004.4,3003.9,7.43103023]
["bitfinex","ETHUSD",1768933623979,7.20858304,3004.4,3003.9,0.002]
["bitfinex","ETHUSD",1768933624984,7.92954134,3004.4,3003.9,0.002]
["bitfinex","ETHUSD",1768933625186,7.20858304,3004.3,3003.6,0.548]
["bitfinex","ETHUSD",1768933626079,7.20858304,3004.2,3003.6,0.548]
["bitfinex","ETHUSD",1768933626278,7.20858304,3004.1,3003.5,0.002]
["bitfinex","ETHUSD",1768933626516,8.26229939,3004.1,3003.5,0.002]
["bitfinex","ETHUSD",1768933626809,8.26229939,3004.1,3003.2,7.97703023]
["bitfinex","ETHUSD",1768933632198,7.20858304,3004.2,3003.6,7.42903023]
["bitfinex","ETHUSD",1768933632404,7.20858304,3004.2,3003.6,7.38281032]
["bitfinex","ETHUSD",1768933632603,8.47654134,3004.4,3003.6,7.38281032]
["bitfinex","ETHUSD",1768933633430,7.20858304,3004.3,3003.6,7.38281032]
["bitfinex","ETHUSD",1768933633802,7.20858304,3004.3,3003.3,7.42903023]
["bitfinex","ETHUSD",1768933634006,7.20858304,3004.1,3003.3,7.42903023]
["bitfinex","ETHUSD",1768933634709,7.20858304,3004.1,3003.3,7.97703023]
["bitfinex","ETHUSD",1768933636440,6.93622765,3004.0,3003.3,7.42903023]
["bitfinex","ETHUSD",1768933637106,7.48322765,3004.0,3003.3,7.42903023]
["bitfinex","ETHUSD",1768933637303,8.56442231,3004.0,3003.5,0.002]
["bitfinex","ETHUSD",1768933637604,0.001,3003.8,3003.5,0.002]
["bitfinex","ETHUSD",1768933637805,0.001,3003.8,3003.5,7.16435793]
["bitfinex","ETHUSD",1768933638428,0.001,3003.8,3003.5,7.13458698]
["bitfinex","ETHUSD",1768933640749,0.001,3003.8,3003.5,7.10481604]
["bitfinex","ETHUSD",1768933640750,2.511,3003.8,3003.5,7.10481604]
["bitfinex","ETHUSD",1768933642046,2.511,3003.8,3003.3,7.16235793]
["bitfinex","ETHUSD",1768933643568,2.511,3003.8,3003.1,7.71235793]
["bitfinex","ETHUSD",1768933643569,6.93622765,3003.7,3003.1,7.71235793]
["bitfinex","ETHUSD",1768933644064,6.93622765,3003.7,3003.1,0.55]
["bitfinex","ETHUSD",1768933644866,6.93622765,3003.7,3003.1,0.002]
["bitfinex","ETHUSD",1768933645464,6.93622765,3003.6,3003.1,0.002]
["bitfinex","ETHUSD",1768933646164,7.48322765,3003.6,3003.1,0.002]
["bitfinex","ETHUSD",1768933646472,6.93622765,3003.3,3002.7,7.16235793]
["bitfinex","ETHUSD",1768933646687,1.081249,3003.5,3002.7,7.16235793]
["bitfinex","ETHUSD",1768933646889,0.547,3003.5,3002.7,7.16235793]
["bitfinex","ETHUSD",1768933647189,7.48322765,3003.5,3002.7,7.16235793]
["bitfinex","ETHUSD",1768933647772,5.23930086,3003.0,3002.6,7.16235793]
["bitfinex","ETHUSD",1768933647981,6.93622765,3003.1,3002.6,7.16235793]
["bitfinex","ETHUSD",1768933648272,12.17552851,3003.2,3002.6,7.16235793]
["bitfinex","ETHUSD",1768933648434,6.93622765,3003.1,3002.6,7.16235793]
["bitfinex","ETHUSD",1768933649165,6.93622765,3002.9,3002.4,7.16235793]
["bitfinex","ETHUSD",1768933649370,6.93622765,3002.9,3002.5,7.16235793]
["bitfinex","ETHUSD",1768933649568,6.93622765,3002.9,3002.5,7.71035793]
["bitfinex","ETHUSD",1768933649937,6.93622765,3002.9,3002.5,0.548]
["bitfinex","ETHUSD",1768933650134,6.93622765,3002.7,3002.3,7.16435793]
["bitfinex","ETHUSD",1768933650376,6.93622765,3002.7,3002.1,0.002]
["bitfinex","ETHUSD",1768933650377,5.23930086,3002.6,3002.2,0.548]
["bitfinex","ETHUSD",1768933650554,12.17552851,3002.6,3002.2,0.548]
["bitfinex","ETHUSD",1768933651646,12.17552851,3002.6,3002.1,7.16435793]
["bitfinex","ETHUSD",1768933651846,6.93622765,3002.5,3002.1,7.71235793]
["bitfinex","ETHUSD",1768933652884,12.17552851,3002.6,3002.1,7.71235793]
["bitfinex","ETHUSD",1768933653288,6.93622765,3002.6,3002.1,7.71235793]
["bitfinex","ETHUSD",1768933653497,12.17552851,3002.8,3002.1,7.71235793]
["bitfinex","ETHUSD",1768933653664,0.47227291,3002.7,3002.1,7.71235793]
["bitfinex","ETHUSD",1768933653982,7.40850056,3002.7,3002.1,7.71235793]
["bitfinex","ETHUSD",1768933654793,6.93622765,3002.9,3002.1,7.71235793]
["bitfinex","ETHUSD",1768933655089,7.48322765,3003.1,3002.1,7.71235793]
["bitfinex","ETHUSD",1768933655592,9.44622765,3003.0,3002.1,7.71235793]
["bitfinex","ETHUSD",1768933655793,7.93555042,3002.9,3002.1,7.71235793]
["bitfinex","ETHUSD",1768933656265,6.93622765,3002.7,3002.1,7.71235793]
["bitfinex","ETHUSD",1768933661199,2.51,3002.6,3002.1,7.71235793]
["bitfinex","ETHUSD",1768933662766,12.17552851,3002.6,3002.1,7.16435793]
["bitfinex","ETHUSD",1768933663086,12.17552851,3002.4,3002.1,0.548]
["bitfinex","ETHUSD",1768933663708,6.93622765,3002.5,3002.1,0.548]
["bitfinex","ETHUSD",1768933663865,6.93622765,3002.5,3002.1,7.71035793]
["bitfinex","ETHUSD",1768933664266,0.001,3002.4,3002.1,7.71035793]
["bitfinex","ETHUSD",1768933665102,2.51,3002.7,3002.2,7.37786627]
["bitfinex","ETHUSD",1768933665266,2.51,3002.7,3002.2,8.14890206]
["bitfinex","ETHUSD",1768933665602,6.81572697,3003.3,3002.4,7.37786627]
["bitfinex","ETHUSD",1768933665800,6.81572697,3003.3,3002.6,7.37786627]
["bitfinex","ETHUSD",1768933666688,6.81572697,3003.3,3002.7,0.548]
["bitfinex","ETHUSD",1768933666888,6.81572697,3003.3,3002.7,7.92586627]
["bitfinex","ETHUSD",1768933671391,6.81572697,3003.3,3002.7,0.548]
["bitfinex","ETHUSD",1768933671392,6.81572697,3003.2,3002.7,0.548]
["bitfinex","ETHUSD",1768933672210,6.81572697,3003.2,3002.5,7.37786627]
["bitfinex","ETHUSD",1768933672419,6.81572697,3003.0,3002.6,0.548]
["bitfinex","ETHUSD",1768933672617,6.81572697,3003.1,3002.6,7.92586627]
["bitfinex","ETHUSD",1768933673115,13.59357587,3003.3,3002.6,7.92586627]
["bitfinex","ETHUSD",1768933673686,6.81572697,3003.2,3002.6,7.92586627]
["bitfinex","ETHUSD",1768933674297,6.81572697,3003.0,3002.6,0.548]
["bitfinex","ETHUSD",1768933674591,6.81572697,3003.0,3002.1,7.37786627]
["bitfinex","ETHUSD",1768933674786,6.81572697,3002.8,3002.2,0.548]
["bitfinex","ETHUSD",1768933675090,6.81572697,3002.8,3002.3,7.92586627]
["bitfinex","ETHUSD",1768933675311,6.81572697,3002.8,3002.4,0.548]
["bitfinex","ETHUSD",1768933676120,7.60567277,3002.8,3002.1,7.92586627]
["bitfinex","ETHUSD",1768933676433,6.81572697,3002.4,3001.8,7.37986627]
["bitfinex","ETHUSD",1768933676716,12.05502783,3002.3,3001.8,0.002]
["bitfinex","ETHUSD",1768933677038,12.05502783,3002.1,3001.5,7.37986627]
["bitfinex","ETHUSD",1768933677326,6.81572697,3002.0,3001.6,0.548]
["bitfinex","ETHUSD",1768933677624,5.23930086,3002.3,3001.1,0.002]
["bitfinex","ETHUSD",1768933677625,6.81572697,3001.5,3001.1,0.002]
["bitfinex","ETHUSD",1768933677787,6.44480364,3001.4,3000.9,7.92586627]
["bitfinex","ETHUSD",1768933678117,5.23930086,3001.4,3000.9,7.92586627]
["bitfinex","ETHUSD",1768933678321,12.05502783,3001.4,3000.9,0.548]
["bitfinex","ETHUSD",1768933678516,5.23930086,3001.0,3000.5,7.37986627]
["bitfinex","ETHUSD",1768933678685,6.81572697,3001.1,3000.6,0.548]
["bitfinex","ETHUSD",1768933679312,5.16680692,3003.4,3000.6,0.548]
["bitfinex","ETHUSD",1768933679313,6.81572697,3001.3,3000.6,7.92586627]
["bitfinex","ETHUSD",1768933679515,6.81572697,3001.3,3000.6,0.548]
["bitfinex","ETHUSD",1768933680820,5.23930086,3001.4,3000.6,7.92586627]
["bitfinex","ETHUSD",1768933681018,6.81572697,3001.5,3000.8,7.37786627]
["bitfinex","ETHUSD",1768933681221,6.81572697,3001.5,3000.9,0.03332333]
["bitfinex","ETHUSD",1768933681720,12.06665818,3002.0,3001.0,0.548]
["bitfinex","ETHUSD",1768933681924,6.81572697,3002.0,3001.1,7.37786627]
["bitfinex","ETHUSD",1768933682105,8.02239279,3002.0,3001.1,7.37786627]
["bitfinex","ETHUSD",1768933682300,13.273324,3002.0,3001.1,7.37786627]
["bitfinex","ETHUSD",1768933682495,6.81572697,3001.9,3001.1,7.37786627]
["bitfinex","ETHUSD",1768933682696,6.81572697,3001.9,3001.2,0.548]
["bitfinex","ETHUSD",1768933682902,6.81572697,3001.9,3001.1,7.37786627]
["bitfinex","ETHUSD",1768933683217,6.81572697,3001.9,3001.2,0.548]
["bitfinex","ETHUSD",1768933685021,6.81572697,3001.3,3000.5,7.37986627]
["bitfinex","ETHUSD",1768933685208,6.81572697,3001.3,3000.6,7.92586627]
["bitfinex","ETHUSD",1768933685798,5.25093121,3001.6,3000.7,7.37786627]
["bitfinex","ETHUSD",1768933686020,6.81572697,3001.9,3000.9,7.37786627]
["bitfinex","ETHUSD",1768933686224,6.81572697,3001.9,3001.1,7.37786627]
["bitfinex","ETHUSD",1768933687691,6.81572697,3001.8,3001.1,7.37786627]
["bitfinex","ETHUSD",1768933687891,6.81572697,3001.8,3001.5,0.002]
["bitfinex","ETHUSD",1768933688096,12.06665818,3001.8,3001.1,7.37986627]
["bitfinex","ETHUSD",1768933688919,6.81572697,3001.8,3001.1,7.37986627]
["bitfinex","ETHUSD",1768933690029,6.81572697,3001.8,3001.1,7.92886627]
["bitfinex","ETHUSD",1768933690197,7.83041588,3001.8,3001.1,7.92886627]
["bitfinex","ETHUSD",1768933690894,7.83041588,3001.8,3001.1,0.551]
["bitfinex","ETHUSD",1768933692731,6.81572697,3001.7,3001.1,0.551]
["bitfinex","ETHUSD",1768933693332,6.81572697,3001.7,3001.1,7.37986627]
["bitfinex","ETHUSD",1768933694712,6.81572697,3001.7,3001.1,0.002]
["bitfinex","ETHUSD",1768933694913,8.55938754,3001.6,3001.1,0.002]
["bitfinex","ETHUSD",1768933695407,8.55938754,3001.6,3001.0,0.549]
["bitfinex","ETHUSD",1768933695408,7.44321075,3001.5,3001.0,0.549]
["bitfinex","ETHUSD",1768933695610,7.44321075,3001.5,3000.6,0.549]
["bitfinex","ETHUSD",1768933695946,7.44321075,3001.3,3000.5,0.551]
["bitfinex","ETHUSD",1768933696231,7.44321075,3001.1,3000.5,0.551]
["bitfinex","ETHUSD",1768933699042,3.33212823,3001.1,3000.3,7.56840104]
["bitfinex","ETHUSD",1768933699338,7.99121075,3001.0,3000.3,0.002]
["bitfinex","ETHUSD",1768933699537,7.44321075,3000.8,3000.0,0.002]
["bitfinex","ETHUSD",1768933699739,7.44321075,3000.6,2999.9,7.56840104]
["bitfinex","ETHUSD",1768933699911,7.44321075,3000.6,2999.5,7.56840104]
["bitfinex","ETHUSD",1768933700103,7.99121075,3000.6,2999.5,0.002]
["bitfinex","ETHUSD",1768933700508,7.99121075,3000.6,2999.3,8.11540104]
["bitfinex","ETHUSD",1768933700838,7.44321075,3000.4,2999.3,0.549]
["bitfinex","ETHUSD",1768933701010,7.44321075,3000.4,2999.3,0.48512749]
["bitfinex","ETHUSD",1768933701335,7.44321075,3000.3,2999.1,7.56640104]
["bitfinex","ETHUSD",1768933701536,7.44321075,3000.1,2999.1,8.11540104]
["bitfinex","ETHUSD",1768933701943,7.44321075,3000.1,2999.1,0.549]
["bitfinex","ETHUSD",1768933702140,7.21422224,3000.2,2999.1,0.549]
["bitfinex","ETHUSD",1768933702141,7.44321075,2999.9,2999.1,0.549]
["bitfinex","ETHUSD",1768933702531,7.99121075,2999.9,2999.1,0.549]
["bitfinex","ETHUSD",1768933702725,7.44321075,2999.9,2999.1,0.549]
["bitfinex","ETHUSD",1768933703042,7.99121075,2999.9,2998.9,7.56640104]
["bitfinex","ETHUSD",1768933703228,7.44321075,2999.7,2998.9,7.56640104]
["bitfinex","ETHUSD",1768933704341,7.44321075,2999.6,2998.9,7.56640104]
["bitfinex","ETHUSD",1768933706344,0.94569541,2999.8,2998.9,7.56640104]
["bitfinex","ETHUSD",1768933706345,7.44321075,2999.8,2998.9,7.56640104]
["bitfinex","ETHUSD",1768933708921,7.44321075,2999.7,2998.9,7.56640104]
["bitfinex","ETHUSD",1768933713049,7.44321075,2999.7,2999.1,7.56840104]
["bitfinex","ETHUSD",1768933713220,8.71432529,2999.7,2999.1,7.56840104]
["bitfinex","ETHUSD",1768933713418,0.001,2999.7,2999.1,7.56840104]
["bitfinex","ETHUSD",1768933713620,3.33246397,3000.8,2999.1,7.56840104]
["bitfinex","ETHUSD",1768933713621,7.44321075,3000.4,2999.4,7.56640104]
["bitfinex","ETHUSD",1768933713847,5.25793463,3000.4,2999.4,7.56640104]
["bitfinex","ETHUSD",1768933714048,7.44321075,3000.3,2999.4,7.56640104]
["bitfinex","ETHUSD",1768933715953,7.44321075,3000.2,2999.4,7.56640104]
["bitfinex","ETHUSD",1768933719277,7.44321075,3000.1,2999.3,7.56640104]
["bitfinex","ETHUSD",1768933719486,7.44321075,2999.9,2999.4,0.549]
["bitfinex","ETHUSD",1768933719659,7.44321075,2999.9,2999.4,0.51922928]
["bitfinex","ETHUSD",1768933719984,1.60342951,3000.0,2999.1,7.56840104]
["bitfinex","ETHUSD",1768933719985,7.44321075,2999.7,2999.1,0.002]
["bitfinex","ETHUSD",1768933720390,7.44321075,2999.5,2999.1,0.002]
["bitfinex","ETHUSD",1768933721183,7.44321075,2998.9,2997.8,7.56640104]
["bitfinex","ETHUSD",1768933721355,7.44321075,2998.3,2997.8,0.549]
["bitfinex","ETHUSD",1768933725445,7.44321075,2998.3,2998.0,0.002]
["bitfinex","ETHUSD",1768933725653,7.44321075,2998.3,2997.8,0.549]
["bitfinex","ETHUSD",1768933726161,7.44321075,2998.3,2997.8,0.551]
["bitfinex","ETHUSD",1768933726749,7.44321075,2998.3,2997.1,0.002]
["bitfinex","ETHUSD",1768933726750,10.75008901,2998.3,2997.1,0.002]
["bitfinex","ETHUSD",1768933726951,8.01749092,2998.2,2997.1,0.002]
["bitfinex","ETHUSD",1768933727179,7.46949092,2998.2,2997.1,0.002]
["bitfinex","ETHUSD",1768933727379,7.46949092,2998.0,2997.1,0.002]
["bitfinex","ETHUSD",1768933728076,7.46949092,2998.0,2997.1,0.551]
["bitfinex","ETHUSD",1768933728660,7.46949092,2998.0,2997.1,8.12974983]
["bitfinex","ETHUSD",1768933729385,7.46949092,2998.2,2997.1,8.12974983]
["bitfinex","ETHUSD",1768933731255,7.46949092,2998.1,2997.2,0.549]
["bitfinex","ETHUSD",1768933731575,7.46949092,2997.9,2997.1,7.58074983]
["bitfinex","ETHUSD",1768933731777,7.46949092,2997.9,2997.2,0.549]
["bitfinex","ETHUSD",1768933732558,7.46949092,2997.9,2997.2,8.12774983]
["bitfinex","ETHUSD",1768933732955,7.46949092,2997.9,2997.1,0.551]
["bitfinex","ETHUSD",1768933737563,7.46949092,2998.1,2997.1,8.12974983]
["bitfinex","ETHUSD",1768933737763,7.46949092,2998.3,2997.4,7.57874983]
["bitfinex","ETHUSD",1768933738085,7.46949092,2998.5,2997.6,7.57874983]
["bitfinex","ETHUSD",1768933738780,0.001,2997.7,2997.6,7.57874983]
["bitfinex","ETHUSD",1768933738991,7.46949092,2998.4,2997.6,7.57874983]
["bitfinex","ETHUSD",1768933739386,7.46949092,2998.6,2997.6,7.57874983]
["bitfinex","ETHUSD",1768933739588,7.46949092,2998.6,2997.8,7.57874983]
["bitfinex","ETHUSD",1768933739783,7.46949092,2998.6,2997.9,0.549]
["bitfinex","ETHUSD",1768933740304,7.46949092,2998.6,2997.9,8.12774983]
["bitfinex","ETHUSD",1768933741212,7.46949092,2998.6,2997.9,0.549]
["bitfinex","ETHUSD",1768933742181,3.67988447,3000.2,2998.0,7.57874983]
["bitfinex","ETHUSD",1768933742384,3.67988447,3000.2,2998.0,8.36075454]
["bitfinex","ETHUSD",1768933742385,7.46949092,2998.8,2998.0,8.36075454]
["bitfinex","ETHUSD",1768933743675,7.46949092,2999.2,2998.0,8.36075454]
["bitfinex","ETHUSD",1768933743876,7.46949092,2999.1,2998.0,8.36075454]
["bitfinex","ETHUSD",1768933745974,10.8038625,2999.1,2998.0,8.36075454]
["bitfinex","ETHUSD",1768933746176,7.46949092,2999.0,2998.0,8.36075454]
["bitfinex","ETHUSD",1768933746414,7.46949092,2999.0,2997.9,0.53900574]
["bitfinex","ETHUSD",1768933746415,7.46949092,2999.0,2998.2,7.57874983]
["bitfinex","ETHUSD",1768933746983,7.46949092,2999.3,2998.2,7.57874983]
["bitfinex","ETHUSD",1768933747181,7.46949092,2999.3,2998.3,0.549]
["bitfinex","ETHUSD",1768933748174,7.46949092,2999.1,2998.3,0.549]
["bitfinex","ETHUSD",1768933748615,7.46949092,2999.1,2998.3,9.02952242]
["bitfinex","ETHUSD",1768933750891,7.47049092,2999.1,2998.4,12.83789505]
["bitfinex","ETHUSD",1768933751796,7.46949092,2999.0,2998.4,5.24734159]
["bitfinex","ETHUSD",1768933752001,7.46949092,2999.0,2998.3,6.70991781]
["bitfinex","ETHUSD",1768933752679,7.46949092,2999.0,2998.3,5.80814522]
["bitfinex","ETHUSD",1768933752879,7.46949092,2999.0,2998.3,0.549]
["bitfinex","ETHUSD",1768933753501,7.46949092,2999.0,2998.3,5.80814522]
["bitfinex","ETHUSD",1768933754705,7.46949092,2999.0,2998.3,13.38689505]
["bitfinex","ETHUSD",1768933755885,7.61772143,2999.0,2998.5,12.93790926]
["bitfinex","ETHUSD",1768933756078,7.61772143,2999.0,2998.5,12.91587756]
["bitfinex","ETHUSD",1768933756282,7.61772143,2999.0,2998.4,5.25914522]
["bitfinex","ETHUSD",1768933757095,7.61772143,2999.0,2998.4,12.93790926]
["bitfinex","ETHUSD",1768933758214,7.61772143,2998.8,2997.5,7.67876404]
["bitfinex","ETHUSD",1768933758402,7.61772143,2998.8,2997.7,7.67876404]
["bitfinex","ETHUSD",1768933758714,7.61772143,2998.8,2997.6,5.80814522]
["bitfinex","ETHUSD",1768933758715,7.61772143,2998.8,2997.9,7.67876404]
["bitfinex","ETHUSD",1768933758917,7.61772143,2998.8,2998.0,0.549]
["bitfinex","ETHUSD",1768933759705,8.71301615,2999.0,2998.6,5.25914522]
["bitfinex","ETHUSD",1768933759902,7.61772143,2998.9,2998.4,0.52696829]
["bitfinex","ETHUSD",1768933760104,9.15600662,2998.9,2998.4,0.38703631]
["bitfinex","ETHUSD",1768933760309,9.15600662,2998.9,2998.3,0.549]
["bitfinex","ETHUSD",1768933760600,9.15600662,2998.9,2997.9,7.67876404]
["bitfinex","ETHUSD",1768933760802,9.15600662,2998.9,2998.0,0.549]
["bitfinex","ETHUSD",1768933761008,9.15600662,2998.9,2998.0,8.22776404]
["bitfinex","ETHUSD",1768933761223,7.61772143,2998.7,2998.0,8.22776404]
["bitfinex","ETHUSD",1768933763428,7.61772143,2998.7,2998.1,7.67876404]
["bitfinex","ETHUSD",1768933764988,7.61772143,2998.7,2998.2,0.549]
["bitfinex","ETHUSD",1768933765294,7.61772143,2998.7,2998.2,0.38703681]
["bitfinex","ETHUSD",1768933765512,7.61772143,2998.7,2998.2,0.32094063]
["bitfinex","ETHUSD",1768933765840,8.83795955,2998.7,2998.2,0.19429677]
["bitfinex","ETHUSD",1768933765994,8.83795955,2998.7,2998.2,0.12546013]
["bitfinex","ETHUSD",1768933766199,8.83795955,2998.7,2998.0,12.93790926]
["bitfinex","ETHUSD",1768933766399,8.83795955,2998.7,2998.2,0.549]
["bitfinex","ETHUSD",1768933766741,8.83795955,2998.7,2998.2,0.39176586]
["bitfinex","ETHUSD",1768933766906,8.83795955,2998.7,2998.2,8.03121892]
["bitfinex","ETHUSD",1768933767107,0.001,2998.9,2998.2,8.03121892]
["bitfinex","ETHUSD",1768933767108,0.001,2998.9,2998.4,7.67876404]
["bitfinex","ETHUSD",1768933767315,0.001,2998.9,2998.4,7.64899323]
["bitfinex","ETHUSD",1768933767511,0.001,2999.1,2998.6,7.67876404]
["bitfinex","ETHUSD",1768933767806,0.001,2999.1,2998.6,8.22776404]
["bitfinex","ETHUSD",1768933768009,7.61872143,2999.1,2998.6,8.22776404]
["bitfinex","ETHUSD",1768933768210,7.61872143,2999.1,2998.6,8.12294264]
["bitfinex","ETHUSD",1768933768416,7.61872143,2999.1,2998.6,8.04432349]
["bitfinex","ETHUSD",1768933768615,7.61872143,2999.1,2998.6,7.93949187]
["bitfinex","ETHUSD",1768933768938,7.61872143,2999.1,2998.6,0.53589545]
["bitfinex","ETHUSD",1768933770908,7.61872143,2999.1,2998.5,8.22776404]
["bitfinex","ETHUSD",1768933771112,0.001,2999.1,2998.7,7.67876404]
["bitfinex","ETHUSD",1768933771644,0.001,2999.1,2998.7,7.63944797]
["bitfinex","ETHUSD",1768933771852,7.61872143,2999.1,2998.2,5.25914522]
["bitfinex","ETHUSD",1768933772002,8.37959357,2999.0,2998.4,7.67876404]
["bitfinex","ETHUSD",1768933774346,0.001,2998.9,2998.4,7.67876404]
["bitfinex","ETHUSD",1768933775042,0.001,2998.9,2998.5,0.549]
["bitfinex","ETHUSD",1768933775339,0.001,2998.9,2998.5,0.42477812]
["bitfinex","ETHUSD",1768933775538,0.001,2998.9,2998.5,0.31435948]
["bitfinex","ETHUSD",1768933775737,0.001,2998.9,2998.5,7.88270488]
["bitfinex","ETHUSD",1768933775945,0.001,2998.9,2998.5,7.81369323]
["bitfinex","ETHUSD",1768933776515,0.001,2998.9,2998.2,0.002]
["bitfinex","ETHUSD",1768933776516,7.61772143,2998.8,2998.2,0.002]
["bitfinex","ETHUSD",1768933776841,8.37959357,2998.8,2998.3,0.549]
["bitfinex","ETHUSD",1768933777032,8.37959357,2998.8,2998.3,8.22776404]
["bitfinex","ETHUSD",1768933777233,7.61772143,2998.8,2998.3,8.22776404]
["bitfinex","ETHUSD",1768933779447,7.61772143,2998.8,2998.2,0.002]
["bitfinex","ETHUSD",1768933779448,7.61772143,2998.8,2998.2,8.22976404]
["bitfinex","ETHUSD",1768933779619,7.61772143,2998.8,2998.2,0.002]
["bitfinex","ETHUSD",1768933780019,7.61772143,2998.8,2998.1,0.549]
["bitfinex","ETHUSD",1768933780020,7.61772143,2998.7,2998.1,0.549]
["bitfinex","ETHUSD",1768933781047,7.61772143,2998.7,2998.1,8.22776404]
["bitfinex","ETHUSD",1768933781343,8.76785491,2998.7,2998.1,8.22776404]
["bitfinex","ETHUSD",1768933784219,12.1026562,2998.7,2998.1,8.22776404]
["bitfinex","ETHUSD",1768933784520,7.82094299,2998.6,2998.1,0.42451943]
["bitfinex","ETHUSD",1768933784922,7.82094299,2998.6,2998.1,8.43196903]
["bitfinex","ETHUSD",1768933786043,7.82094299,2998.6,2998.1,8.0074496]
["bitfinex","ETHUSD",1768933786756,7.82094299,2998.6,2998.0,0.551]
["bitfinex","ETHUSD",1768933786952,7.82094299,2998.6,2998.3,0.002]
["bitfinex","ETHUSD",1768933787252,9.05151742,2998.6,2998.3,0.002]
["bitfinex","ETHUSD",1768933791956,9.05151742,2998.6,2998.0,0.002]
["bitfinex","ETHUSD",1768933792258,8.47849614,2998.5,2998.0,0.002]
["bitfinex","ETHUSD",1768933796559,8.47849614,2998.5,2998.0,8.0094496]
["bitfinex","ETHUSD",1768933796758,8.47849614,2998.6,2998.0,8.0094496]
["bitfinex","ETHUSD",1768933798783,8.47849614,2998.6,2997.4,8.0074496]
["bitfinex","ETHUSD",1768933798784,8.47849614,2998.2,2997.4,8.0074496]
["bitfinex","ETHUSD",1768933798982,8.47849614,2998.2,2997.4,8.5564496]
["bitfinex","ETHUSD",1768933800490,8.47849614,2998.2,2997.3,8.0094496]
["bitfinex","ETHUSD",1768933800789,8.47849614,2998.1,2997.3,8.0094496]
["bitfinex","ETHUSD",1768933800989,8.47849614,2997.9,2997.3,8.0094496]
["bitfinex","ETHUSD",1768933801487,9.65988473,2998.0,2997.3,8.0094496]
["bitfinex","ETHUSD",1768933801657,8.47849614,2998.0,2997.4,5.26325083]
["bitfinex","ETHUSD",1768933801857,0.549,2998.4,2997.8,8.0074496]
["bitfinex","ETHUSD",1768933802086,8.47949614,2998.4,2997.8,8.0074496]
["bitfinex","ETHUSD",1768933802283,0.001,2998.4,2998.0,8.0074496]
["bitfinex","ETHUSD",1768933802786,0.001,2998.4,2998.0,9.33451964]
["bitfinex","ETHUSD",1768933802990,0.001,2998.4,2998.0,8.0074496]
["bitfinex","ETHUSD",1768933803377,0.001,2998.4,2997.3,3.33831299]
["bitfinex","ETHUSD",1768933803378,8.47949614,2998.4,2997.6,8.0074496]
["bitfinex","ETHUSD",1768933803579,8.47949614,2998.4,2997.8,0.549]
["bitfinex","ETHUSD",1768933803897,8.47849614,2998.3,2997.4,8.0074496]
["bitfinex","ETHUSD",1768933804065,8.47849614,2998.1,2997.4,0.549]
["bitfinex","ETHUSD",1768933804265,1.3742747,2998.2,2997.4,8.5564496]
["bitfinex","ETHUSD",1768933804775,9.85277084,2998.2,2997.4,8.5564496]
["bitfinex","ETHUSD",1768933805402,0.001,2998.4,2997.6,8.0074496]
["bitfinex","ETHUSD",1768933805695,0.001,2998.4,2998.0,8.0074496]
["bitfinex","ETHUSD",1768933806190,0.001,2998.7,2998.3,5.26325083]
["bitfinex","ETHUSD",1768933806367,0.001,2998.9,2998.6,7.99844449]
["bitfinex","ETHUSD",1768933808390,0.001,2998.9,2998.3,5.81225083]
["bitfinex","ETHUSD",1768933808594,0.001,2998.9,2998.4,8.0074496]
["bitfinex","ETHUSD",1768933810802,0.001,2998.7,2998.4,8.0074496]
["bitfinex","ETHUSD",1768933811969,0.001,2998.9,2998.5,8.0074496]
["bitfinex","ETHUSD",1768933812593,8.47949614,2998.9,2998.3,8.5564496]
["bitfinex","ETHUSD",1768933812793,8.47949614,2998.9,2997.9,5.26325083]
["bitfinex","ETHUSD",1768933812994,8.47949614,2998.9,2998.0,8.5564496]
["bitfinex","ETHUSD",1768933813193,0.001,2998.9,2998.2,8.0074496]
["bitfinex","ETHUSD",1768933813599,8.47849614,2998.6,2997.6,8.0074496]
["bitfinex","ETHUSD",1768933813776,5.26325083,2998.7,2997.6,8.0074496]
["bitfinex","ETHUSD",1768933813777,8.47849614,2998.4,2997.6,8.0074496]
["bitfinex","ETHUSD",1768933814300,8.47849614,2998.4,2997.5,8.5564496]
["bitfinex","ETHUSD",1768933814805,8.47849614,2998.4,2997.3,0.002]
["bitfinex","ETHUSD",1768933814806,8.47849614,2998.0,2997.3,0.551]
["bitfinex","ETHUSD",1768933818256,8.47134028,2997.9,2997.3,0.002]
["bitfinex","ETHUSD",1768933818440,8.47134028,2997.7,2997.1,0.002]
["bitfinex","ETHUSD",1768933819024,8.47134028,2997.6,2997.1,0.002]
["bitfinex","ETHUSD",1768933819448,8.47134028,2997.6,2997.1,0.00099898]
["bitfinex","ETHUSD",1768933819662,8.47134028,2997.6,2997.0,0.002]
["bitfinex","ETHUSD",1768933819864,8.47134028,2997.6,2996.9,0.002]
["bitfinex","ETHUSD",1768933820042,8.47134028,2997.6,2996.9,8.05893419]
["bitfinex","ETHUSD",1768933820240,9.4420235,2997.6,2996.9,0.002]
["bitfinex","ETHUSD",1768933820646,9.9900235,2997.6,2996.9,0.002]
["bitfinex","ETHUSD",1768933820851,9.9900235,2997.6,2995.9,0.002]
["bitfinex","ETHUSD",1768933821064,3.33839639,2996.5,2996.3,8.60593419]
["bitfinex","ETHUSD",1768933821227,3.33634902,2997.3,2996.4,8.05693419]
["bitfinex","ETHUSD",1768933821228,8.47134028,2997.2,2996.4,8.05693419]
["bitfinex","ETHUSD",1768933821433,12.14147195,2997.2,2996.4,8.05693419]
["bitfinex","ETHUSD",1768933821747,8.47134028,2997.1,2996.4,8.05693419]
["bitfinex","ETHUSD",1768933822632,8.47134028,2997.1,2996.3,0.549]
["bitfinex","ETHUSD",1768933823454,8.47134028,2997.1,2996.3,8.60593419]
["bitfinex","ETHUSD",1768933823659,9.74027492,2997.1,2996.3,0.549]
["bitfinex","ETHUSD",1768933824586,8.47134028,2997.0,2996.3,0.549]
["bitfinex","ETHUSD",1768933824936,8.47134028,2997.0,2996.2,8.05693419]
["bitfinex","ETHUSD",1768933827341,8.47134028,2997.2,2996.4,8.05693419]
["bitfinex","ETHUSD",1768933827541,8.47134028,2997.1,2996.4,8.05693419]
["bitfinex","ETHUSD",1768933827741,8.47134028,2997.1,2996.2,8.60593419]
["bitfinex","ETHUSD",1768933828074,8.47134028,2997.1,2995.9,0.002]
["bitfinex","ETHUSD",1768933828231,8.47134028,2996.9,2995.9,0.002]
["bitfinex","ETHUSD",1768933828435,8.47134028,2996.7,2995.9,8.05893419]
["bitfinex","ETHUSD",1768933828640,9.37327431,2996.7,2995.9,8.05893419]
["bitfinex","ETHUSD",1768933828848,9.37327431,2996.7,2995.9,0.002]
["bitfinex","ETHUSD",1768933829666,8.47134028,2996.5,2995.9,0.002]
["bitfinex","ETHUSD",1768933829966,8.47134028,2997.1,2995.9,8.05893419]
["bitfinex","ETHUSD",1768933830153,8.47134028,2997.3,2996.1,8.05693419]
["bitfinex","ETHUSD",1768933830353,0.001,2999.1,2996.3,8.05693419]
["bitfinex","ETHUSD",1768933830354,8.47134028,2998.2,2996.3,8.05693419]
["bitfinex","ETHUSD",1768933830560,8.47134028,2998.0,2996.5,8.05693419]
["bitfinex","ETHUSD",1768933830739,8.47134028,2998.0,2996.7,8.05693419]
["bitfinex","ETHUSD",1768933831074,8.47134028,2997.8,2996.7,0.549]
["bitfinex","ETHUSD",1768933831262,8.47134028,2997.6,2996.7,8.60593419]
["bitfinex","ETHUSD",1768933831471,0.548,2997.6,2996.7,9.46652761]
["bitfinex","ETHUSD",1768933832156,8.47134028,2998.2,2996.7,9.46652761]
["bitfinex","ETHUSD",1768933832359,8.47134028,2998.2,2996.8,8.05693419]
["bitfinex","ETHUSD",1768933832687,0.549,2998.2,2996.8,8.05693419]
["bitfinex","ETHUSD",1768933832883,9.02034028,2998.2,2996.8,8.05693419]
["bitfinex","ETHUSD",1768933833179,9.02034028,2998.2,2997.0,8.05693419]
["bitfinex","ETHUSD",1768933833180,9.92237431,2998.2,2997.0,8.05693419]
["bitfinex","ETHUSD",1768933833542,8.47134028,2998.0,2995.9,0.002]
["bitfinex","ETHUSD",1768933833774,8.47134028,2997.4,2995.9,8.60793419]
["bitfinex","ETHUSD",1768933834083,8.47134028,2997.2,2995.9,8.60793419]
["bitfinex","ETHUSD",1768933834241,8.47134028,2997.0,2996.1,8.05693419]
["bitfinex","ETHUSD",1768933835471,8.47134028,2996.8,2996.0,0.86079342]
["bitfinex","ETHUSD",1768933837183,8.47134028,2996.8,2995.9,0.551]
["bitfinex","ETHUSD",1768933838877,8.47134028,2996.8,2995.9,8.60793419]
["bitfinex","ETHUSD",1768933839082,0.549,2996.7,2995.9,8.60793419]
["bitfinex","ETHUSD",1768933839578,9.02034028,2996.7,2995.9,8.60793419]
["bitfinex","ETHUSD",1768933841285,0.549,2996.8,2996.0,8.05693419]
["bitfinex","ETHUSD",1768933841589,0.549,2996.9,2996.2,8.05693419]
["bitfinex","ETHUSD",1768933841764,8.47134028,2997.2,2996.2,8.05693419]
["bitfinex","ETHUSD",1768933841965,0.549,2997.1,2996.2,8.05693419]
["bitfinex","ETHUSD",1768933842167,9.02034028,2997.1,2996.2,8.05693419]
["bitfinex","ETHUSD",1768933843117,0.549,2997.1,2996.2,8.05693419]
["bitfinex","ETHUSD",1768933843261,0.549,2997.1,2996.4,8.05693419]
["bitfinex","ETHUSD",1768933843788,9.02034028,2997.1,2996.0,8.05693419]
["bitfinex","ETHUSD",1768933843994,9.01657849,2997.0,2996.0,8.05693419]
["bitfinex","ETHUSD",1768933844487,9.01657849,2997.0,2995.9,8.73987852]
["bitfinex","ETHUSD",1768933846593,9.01657849,2997.0,2996.3,0.002]
["bitfinex","ETHUSD",1768933846756,9.10357743,2996.8,2996.3,0.002]
["bitfinex","ETHUSD",1768933846959,0.549,2996.7,2996.3,0.002]
["bitfinex","ETHUSD",1768933847368,9.65257743,2996.7,2996.3,0.002]
["bitfinex","ETHUSD",1768933848891,9.65257743,2996.7,2996.0,4.09e-06]
["bitfinex","ETHUSD",1768933849183,10.06883517,2996.6,2996.0,4.09e-06]
["bitfinex","ETHUSD",1768933852797,10.61783517,2996.6,2996.0,4.09e-06]
["bitfinex","ETHUSD",1768933855441,10.61783517,2996.6,2996.0,8.86729466]
["bitfinex","ETHUSD",1768933855584,10.61783517,2996.6,2996.0,4.09e-06]
["bitfinex","ETHUSD",1768933855789,9.10357743,2996.5,2996.0,4.09e-06]
["bitfinex","ETHUSD",1768933856020,9.10357743,2996.4,2996.0,4.09e-06]
["bitfinex","ETHUSD",1768933856590,9.10357743,2996.4,2995.7,2.05e-06]
["bitfinex","ETHUSD",1768933858096,9.10357743,2996.2,2995.7,2.05e-06]
["bitfinex","ETHUSD",1768933858327,9.10357743,2996.0,2995.7,2.05e-06]
["bitfinex","ETHUSD",1768933858833,0.33374495,2996.2,2995.7,2.05e-06]
["bitfinex","ETHUSD",1768933858834,9.43732238,2996.2,2995.7,2.05e-06]
["bitfinex","ETHUSD",1768933859031,0.549,2996.1,2995.7,2.05e-06]
["bitfinex","ETHUSD",1768933859188,9.43732238,2996.2,2995.7,2.05e-06]
["bitfinex","ETHUSD",1768933859389,0.001,2996.4,2995.7,8.86729262]
["bitfinex","ETHUSD",1768933860231,9.10457743,2996.4,2995.7,8.86729262]
["bitfinex","ETHUSD",1768933860521,9.10457743,2996.4,2995.7,2.05e-06]
["bitfinex","ETHUSD",1768933862327,9.10357743,2996.3,2995.7,2.05e-06]
["bitfinex","ETHUSD",1768933863325,6.879,2996.2,2995.7,2.05e-06]
["bitfinex","ETHUSD",1768933863524,0.549,2996.1,2995.7,2.05e-06]
["bitfinex","ETHUSD",1768933864094,6.24769232,2996.2,2995.7,2.05e-06]
["bitfinex","ETHUSD",1768933864318,0.549,2996.8,2995.9,7.17096988]
["bitfinex","ETHUSD",1768933864820,9.10457743,2996.9,2995.9,7.17096988]
["bitfinex","ETHUSD",1768933865028,0.001,2996.9,2996.1,7.21003927]
["bitfinex","ETHUSD",1768933865193,0.001,2996.9,2996.1,7.76003927]
["bitfinex","ETHUSD",1768933866606,9.10457743,2996.9,2996.1,7.76003927]
["bitfinex","ETHUSD",1768933867316,0.549,2996.8,2996.1,7.76003927]
["bitfinex","ETHUSD",1768933867508,0.549,2996.8,2996.2,8.06272093]
["bitfinex","ETHUSD",1768933867705,0.001,2996.9,2996.2,8.06272093]
["bitfinex","ETHUSD",1768933870532,0.001,2996.9,2996.3,7.39852934]
["bitfinex","ETHUSD",1768933871103,0.001,2996.7,2996.3,7.39852934]
["bitfinex","ETHUSD",1768933871303,0.001,2996.7,2996.4,8.25259894]
["bitfinex","ETHUSD",1768933873354,0.549,2997.4,2996.7,7.50483563]
["bitfinex","ETHUSD",1768933873906,9.65257743,2997.4,2996.7,7.50483563]
["bitfinex","ETHUSD",1768933874142,0.549,2997.5,2996.7,7.50483563]
["bitfinex","ETHUSD",1768933874327,9.10457743,2997.8,2996.7,7.50483563]
["bitfinex","ETHUSD",1768933874529,0.549,2997.7,2996.9,7.5747489]
["bitfinex","ETHUSD",1768933874934,9.45645558,2997.7,2996.8,0.75048356]
["bitfinex","ETHUSD",1768933875131,9.45645558,2997.7,2996.8,8.35952561]
["bitfinex","ETHUSD",1768933875452,8.90745558,2997.6,2996.7,7.60904205]
["bitfinex","ETHUSD",1768933875741,8.90745558,2997.6,2996.5,8.19293355]
["bitfinex","ETHUSD",1768933876115,0.549,2997.5,2996.7,7.64293355]
["bitfinex","ETHUSD",1768933879341,0.001,2997.8,2996.7,7.64293355]
["bitfinex","ETHUSD",1768933879551,0.549,2997.5,2996.9,7.7752713]
["bitfinex","ETHUSD",1768933881017,8.90745558,2997.6,2996.9,7.7752713]
["bitfinex","ETHUSD",1768933881243,9.45645558,2997.6,2996.9,7.7752713]
["bitfinex","ETHUSD",1768933881849,9.45645558,2997.6,2996.6,7.83922179]
["bitfinex","ETHUSD",1768933882748,8.90745558,2997.6,2996.8,7.87055987]
["bitfinex","ETHUSD",1768933883046,0.549,2997.6,2996.9,1.12075437]
["bitfinex","ETHUSD",1768933883244,0.001,2997.8,2997.0,7.86955987]
["bitfinex","ETHUSD",1768933883829,0.001,2997.8,2997.1,7.90050919]
["bitfinex","ETHUSD",1768933886554,8.90845558,2997.8,2997.1,7.90050919]
["bitfinex","ETHUSD",1768933886859,8.90845558,2997.8,2997.1,8.74546011]
["bitfinex","ETHUSD",1768933887040,8.90845558,2997.8,2997.2,7.99127058]
["bitfinex","ETHUSD",1768933888237,0.001,2997.8,2997.3,8.02078282]
["bitfinex","ETHUSD",1768933888427,0.001,2998.9,2997.3,8.02078282]
["bitfinex","ETHUSD",1768933888428,8.90745558,2998.5,2997.4,8.04899398]
["bitfinex","ETHUSD",1768933888626,9.45645558,2998.4,2997.6,8.04899398]
["bitfinex","ETHUSD",1768933889338,8.90745558,2998.4,2997.6,8.04899398]
["bitfinex","ETHUSD",1768933890576,8.90745558,2998.4,2997.7,8.10635374]
["bitfinex","ETHUSD",1768933890725,0.001,2998.9,2997.7,8.65535374]
["bitfinex","ETHUSD",1768933891155,8.90845558,2998.9,2997.7,8.65535374]
["bitfinex","ETHUSD",1768933891359,8.90845558,2998.9,2997.8,9.2014908]
["bitfinex","ETHUSD",1768933892349,8.90845558,2998.9,2997.9,8.1345455]
["bitfinex","ETHUSD",1768933892954,0.001,2998.9,2997.9,8.1345455]
["bitfinex","ETHUSD",1768933894055,8.90845558,2998.9,2997.9,8.1345455]
["bitfinex","ETHUSD",1768933894269,8.90845558,2998.9,2998.0,3.33555703]
["bitfinex","ETHUSD",1768933894572,8.90845558,2998.9,2998.2,8.19012521]
["bitfinex","ETHUSD",1768933894747,0.001,2998.9,2998.2,8.19012521]
["bitfinex","ETHUSD",1768933895640,0.001,2998.7,2998.2,8.19012521]
["bitfinex","ETHUSD",1768933899030,8.90745558,2998.6,2998.1,0.77600393]
["bitfinex","ETHUSD",1768933899235,8.90745558,2998.6,2997.9,0.549]
["bitfinex","ETHUSD",1768933900348,8.90745558,2998.6,2997.9,3.88463773]
["bitfinex","ETHUSD",1768933900548,8.90745558,2998.6,2998.0,8.37432885]
["bitfinex","ETHUSD",1768933901269,8.90745558,2998.6,2997.9,0.549]
["bitfinex","ETHUSD",1768933901474,8.90745558,2998.6,2997.7,3.3358849]
["bitfinex","ETHUSD",1768933901637,8.90745558,2998.6,2997.8,1.72002138]
["bitfinex","ETHUSD",1768933901838,8.90745558,2998.6,2997.9,8.39935078]
["bitfinex","ETHUSD",1768933904044,8.90745558,2998.6,2997.8,1.72002138]
["bitfinex","ETHUSD",1768933904270,8.90745558,2998.6,2997.8,0.549]
["bitfinex","ETHUSD",1768933905843,8.90745558,2998.6,2997.8,9.09302444]
["bitfinex","ETHUSD",1768933906752,9.84786002,2998.5,2997.8,9.09302444]
["bitfinex","ETHUSD",1768933907269,5.26129087,2998.2,2997.8,0.549]
["bitfinex","ETHUSD",1768933907475,15.10915089,2998.4,2997.8,0.549]
["bitfinex","ETHUSD",1768933907772,15.10915089,2998.4,2997.8,9.13899248]
["bitfinex","ETHUSD",1768933908283,9.84786002,2998.3,2997.8,0.549]
["bitfinex","ETHUSD",1768933908462,5.26129087,2998.4,2997.8,9.13899248]
["bitfinex","ETHUSD",1768933908672,15.10915089,2998.4,2997.8,9.13899248]
["bitfinex","ETHUSD",1768933909263,16.67816889,2998.4,2997.8,9.13899248]
["bitfinex","ETHUSD",1768933909762,9.84786002,2998.3,2997.8,9.13899248]
["bitfinex","ETHUSD",1768933910141,9.84786002,2998.3,2997.8,0.549]
["bitfinex","ETHUSD",1768933910545,9.84786002,2998.1,2997.2,11.99364018]
["bitfinex","ETHUSD",1768933910742,9.84786002,2997.9,2997.3,0.549]
["bitfinex","ETHUSD",1768933912168,10.39586002,2998.1,2997.4,8.67909944]
["bitfinex","ETHUSD",1768933913276,9.84786002,2998.1,2997.4,8.67909944]
["bitfinex","ETHUSD",1768933915747,0.58102909,2998.6,2997.6,8.76404704]
["bitfinex","ETHUSD",1768933915748,9.84786002,2998.3,2997.6,8.76404704]
["bitfinex","ETHUSD",1768933915967,10.39586002,2998.3,2997.6,8.76404704]
["bitfinex","ETHUSD",1768933916671,9.84786002,2998.3,2997.6,8.76404704]
["bitfinex","ETHUSD",1768933918259,9.84786002,2998.1,2997.4,0.549]
["bitfinex","ETHUSD",1768933918582,9.84786002,2997.9,2997.4,0.549]
["bitfinex","ETHUSD",1768933918748,6.77220596,2998.0,2997.0,8.82521882]
["bitfinex","ETHUSD",1768933918749,9.84786002,2997.7,2997.0,8.82521882]
["bitfinex","ETHUSD",1768933919053,9.84786002,2997.5,2996.9,0.549]
["bitfinex","ETHUSD",1768933919259,9.84786002,2997.5,2996.9,1.4860225]
["bitfinex","ETHUSD",1768933919454,9.84786002,2997.5,2996.9,0.549]
["bitfinex","ETHUSD",1768933920454,9.84786002,2997.5,2996.6,9.41003276]
["bitfinex","ETHUSD",1768933920648,9.84786002,2997.5,2996.6,0.549]
["bitfinex","ETHUSD",1768933921583,9.84786002,2997.5,2996.6,12.76650713]
["bitfinex","ETHUSD",1768933922102,9.84786002,2997.5,2996.6,9.42940325]
["bitfinex","ETHUSD",1768933922264,9.84786002,2997.3,2996.6,0.549]
["bitfinex","ETHUSD",1768933923153,9.84786002,2997.3,2996.6,3.8861041]
["bitfinex","ETHUSD",1768933923456,9.84786002,2997.3,2996.6,12.78567955]
["bitfinex","ETHUSD",1768933923696,9.84786002,2997.3,2996.7,8.9187833]
["bitfinex","ETHUSD",1768933923996,10.83264602,2997.4,2996.7,8.9187833]
["bitfinex","ETHUSD",1768933924797,9.84786002,2998.1,2996.8,8.93775371]
["bitfinex","ETHUSD",1768933924993,9.84786002,2998.1,2996.8,9.36125096]
["bitfinex","ETHUSD",1768933925164,9.84786002,2998.1,2996.8,8.93775371]
["bitfinex","ETHUSD",1768933926107,9.84786002,2998.1,2996.9,9.50525924]
["bitfinex","ETHUSD",1768933926302,9.84786002,2997.9,2997.1,8.95625924]
["bitfinex","ETHUSD",1768933927500,9.84786002,2997.9,2996.9,0.549]
["bitfinex","ETHUSD",1768933928891,9.84786002,2997.9,2996.9,12.89665262]
["bitfinex","ETHUSD",1768933929087,9.84786002,2997.7,2997.0,9.01089704]
["bitfinex","ETHUSD",1768933929986,9.84786002,2997.7,2996.9,0.549]
["bitfinex","ETHUSD",1768933930305,0.549,2997.8,2996.9,0.549]
["bitfinex","ETHUSD",1768933930306,9.84786002,2997.5,2996.9,0.549]
["bitfinex","ETHUSD",1768933930808,9.84786002,2997.5,2996.7,3.33698839]
["bitfinex","ETHUSD",1768933931168,9.84786002,2997.5,2996.9,0.002]
["bitfinex","ETHUSD",1768933933876,0.001,2997.7,2996.9,9.0998958]
["bitfinex","ETHUSD",1768933934071,0.001,2997.7,2997.1,9.0978958]
["bitfinex","ETHUSD",1768933934272,0.001,2997.7,2997.2,10.06258538]
["bitfinex","ETHUSD",1768933934523,0.001,2997.7,2997.2,9.0978958]
["bitfinex","ETHUSD",1768933935718,9.51551194,2998.3,2997.5,9.1468328]
["bitfinex","ETHUSD",1768933936078,0.549,2998.4,2997.5,9.1468328]
["bitfinex","ETHUSD",1768933936408,9.51651194,2998.2,2997.5,9.1468328]
["bitfinex","ETHUSD",1768933937208,0.001,2998.2,2997.5,9.1468328]
["bitfinex","ETHUSD",1768933938109,0.001,2998.2,2997.6,9.17879193]
["bitfinex","ETHUSD",1768933938290,0.001,2998.2,2997.7,10.43028073]
["bitfinex","ETHUSD",1768933940405,0.001,2998.2,2997.8,9.2100958]
["bitfinex","ETHUSD",1768933942496,0.001,2998.2,2997.9,9.24082158]
["bitfinex","ETHUSD",1768933943483,0.001,2998.2,2997.8,0.549]
["bitfinex","ETHUSD",1768933943484,0.001,2998.0,2997.8,0.549]
["bitfinex","ETHUSD",1768933943721,0.001,2998.2,2997.9,10.37634427]
["bitfinex","ETHUSD",1768933945690,0.001,2998.2,2997.9,1.10562735]
["bitfinex","ETHUSD",1768933946021,9.51651194,2998.2,2997.8,0.549]
["bitfinex","ETHUSD",1768933947499,0.001,2998.2,2997.8,9.87655294]
["bitfinex","ETHUSD",1768933947804,0.001,2998.2,2997.8,9.32755294]
["bitfinex","ETHUSD",1768933949609,9.51651194,2998.2,2997.6,9.90452735]
["bitfinex","ETHUSD",1768933952720,9.51651194,2998.2,2997.6,9.35552735]
["bitfinex","ETHUSD",1768933954322,9.51651194,2998.2,2997.7,9.40919994]
["bitfinex","ETHUSD",1768933954323,0.001,2998.2,2997.7,9.40919994]
["bitfinex","ETHUSD",1768933955022,0.001,2998.0,2997.7,9.40919994]
["bitfinex","ETHUSD",1768933955919,0.001,2998.0,2997.7,12.74508587]
["bitfinex","ETHUSD",1768933956230,0.001,2998.0,2997.7,9.43531366]
["bitfinex","ETHUSD",1768933958323,0.001,2998.0,2997.6,1.32405692]
["bitfinex","ETHUSD",1768933958805,9.51651194,2998.0,2997.6,1.32405692]
["bitfinex","ETHUSD",1768933959230,9.51651194,2998.0,2997.6,10.79712783]
["bitfinex","ETHUSD",1768933959722,9.51651194,2998.0,2997.0,9.48532668]
["bitfinex","ETHUSD",1768933960005,9.51651194,2998.0,2996.9,0.002]
["bitfinex","ETHUSD",1768933960006,9.51551194,2997.8,2996.9,0.002]
["bitfinex","ETHUSD",1768933960336,9.51551194,2997.8,2996.2,9.48532668]
["bitfinex","ETHUSD",1768933960337,9.51551194,2997.4,2996.1,0.002]
["bitfinex","ETHUSD",1768933960536,9.51551194,2997.2,2996.1,0.002]
["bitfinex","ETHUSD",1768933963025,5.26781372,2996.9,2996.1,0.002]
["bitfinex","ETHUSD",1768933963232,10.06451194,2996.8,2996.1,0.002]
["bitfinex","ETHUSD",1768933965660,9.51551194,2996.8,2996.1,9.58838334]
["bitfinex","ETHUSD",1768933965811,0.549,2996.9,2996.3,9.58638334]
["bitfinex","ETHUSD",1768933966143,10.30847828,2997.0,2996.3,9.58638334]
["bitfinex","ETHUSD",1768933966952,10.30847828,2997.0,2996.5,0.002]
["bitfinex","ETHUSD",1768933967851,0.549,2997.1,2996.3,0.002]
["bitfinex","ETHUSD",1768933967852,10.30847828,2996.7,2996.3,0.002]
["bitfinex","ETHUSD",1768933968055,10.30847828,2996.5,2996.3,0.002]
["bitfinex","ETHUSD",1768933970746,10.30847828,2996.8,2996.3,0.002]
["bitfinex","ETHUSD",1768933974334,10.30847828,2996.7,2996.3,0.002]
["bitfinex","ETHUSD",1768933976357,10.30847828,2996.3,2995.9,0.002]
["bitfinex","ETHUSD",1768933976847,10.30847828,2996.1,2995.9,0.002]
["bitfinex","ETHUSD",1768933979540,11.33932611,2996.1,2995.9,0.002]
["bitfinex","ETHUSD",1768933980800,10.30847828,2996.5,2995.9,0.002]
["bitfinex","ETHUSD",1768933981653,10.30847828,2996.3,2995.9,0.002]
["bitfinex","ETHUSD",1768933981858,5.81681372,2996.7,2995.4,9.75607108]
["bitfinex","ETHUSD",1768933981859,10.30847828,2995.9,2995.4,0.002]
["bitfinex","ETHUSD",1768933982040,10.30847828,2995.7,2995.1,0.002]
["bitfinex","ETHUSD",1768933982240,10.30847828,2995.7,2995.2,9.75807108]
["bitfinex","ETHUSD",1768933982439,10.30847828,2996.5,2995.4,9.75607108]
["bitfinex","ETHUSD",1768933982689,5.26781372,2996.8,2995.6,9.76538661]
["bitfinex","ETHUSD",1768933982849,3.33654352,2997.2,2995.2,11.54402181]
["bitfinex","ETHUSD",1768933982850,10.30847828,2996.9,2996.0,9.76538661]
["bitfinex","ETHUSD",1768933983042,10.30847828,2996.9,2996.0,10.31538661]
["bitfinex","ETHUSD",1768933983241,10.30847828,2996.9,2996.2,9.76538661]
["bitfinex","ETHUSD",1768933983883,10.30847828,2996.9,2996.1,11.33296492]
["bitfinex","ETHUSD",1768933984069,10.30847828,2996.9,2996.1,9.77464489]
["bitfinex","ETHUSD",1768933985162,10.30847828,2996.9,2996.0,0.55]
["bitfinex","ETHUSD",1768933985364,10.30847828,2996.9,2996.0,10.3337354]
["bitfinex","ETHUSD",1768933986287,10.30847828,2996.6,2995.3,10.34277349]
["bitfinex","ETHUSD",1768933986490,10.30847828,2996.4,2995.3,10.34277349]
["bitfinex","ETHUSD",1768933986787,10.30847828,2996.4,2995.4,9.80164245]
["bitfinex","ETHUSD",1768933987364,10.30847828,2996.4,2995.4,13.14008963]
["bitfinex","ETHUSD",1768933987787,10.30847828,2996.4,2995.4,9.80164245]
["bitfinex","ETHUSD",1768933988486,10.30847828,2996.4,2995.4,13.1400645]
["bitfinex","ETHUSD",1768933988688,11.39422611,2996.4,2995.5,9.81924822]
["bitfinex","ETHUSD",1768933990376,11.39422611,2996.4,2995.3,13.71619524]
["bitfinex","ETHUSD",1768933990574,11.39422611,2996.4,2995.3,0.55]
["bitfinex","ETHUSD",1768933990795,10.30847828,2996.2,2995.2,0.002]
["bitfinex","ETHUSD",1768933990949,10.30847828,2996.0,2995.2,0.002]
["bitfinex","ETHUSD",1768933991152,0.549,2996.1,2995.2,0.002]
["bitfinex","ETHUSD",1768933991153,10.30847828,2995.8,2995.2,0.002]
["bitfinex","ETHUSD",1768933993591,10.30847828,2995.7,2995.2,0.002]
["bitfinex","ETHUSD",1768933993760,10.30847828,2995.5,2994.9,0.002]
["bitfinex","ETHUSD",1768933994598,10.30847828,2995.5,2994.7,0.002]
["bitfinex","ETHUSD",1768933995596,10.25735407,2995.4,2994.7,0.002]
["bitfinex","ETHUSD",1768933996907,10.25735407,2995.4,2993.9,3.34007465]
["bitfinex","ETHUSD",1768933996908,10.25735407,2995.2,2993.9,9.894944]
["bitfinex","ETHUSD",1768933997101,10.25735407,2995.0,2993.9,9.894944]
["bitfinex","ETHUSD",1768933997916,1.69340913,2995.3,2993.9,13.23504722]
["bitfinex","ETHUSD",1768933997917,10.25735407,2994.9,2993.9,13.23504722]
["bitfinex","ETHUSD",1768933998126,10.25735407,2994.9,2993.9,13.78504722]
["bitfinex","ETHUSD",1768933998408,0.549,2994.9,2994.0,1.37886142]
["bitfinex","ETHUSD",1768933998724,7.04586261,2996.3,2994.1,10.06614087]
["bitfinex","ETHUSD",1768933998725,10.25735407,2995.5,2994.1,10.06614087]
["bitfinex","ETHUSD",1768933999792,0.549,2995.4,2994.3,10.06614087]
["bitfinex","ETHUSD",1768933999996,10.80635407,2995.4,2994.3,10.06614087]
["bitfinex","ETHUSD",1768934000202,10.80635407,2995.4,2994.5,10.06614087]
["bitfinex","ETHUSD",1768934000887,10.25735407,2995.4,2994.5,10.06614087]
["bitfinex","ETHUSD",1768934002085,10.25735407,2995.4,2994.5,10.61614087]
["bitfinex","ETHUSD",1768934003424,10.25735407,2995.4,2994.5,10.06614087]
["bitfinex","ETHUSD",1768934006827,10.25735407,2995.4,2994.3,10.06814087]
["bitfinex","ETHUSD",1768934007010,10.25735407,2995.2,2994.4,0.55]
["bitfinex","ETHUSD",1768934007191,10.25735407,2995.2,2994.4,10.61614087]
["bitfinex","ETHUSD",1768934007589,1.08063541,2995.3,2994.6,10.06614087]
["bitfinex","ETHUSD",1768934007795,10.80635407,2995.4,2994.6,10.06614087]
["bitfinex","ETHUSD",1768934008098,10.25735407,2995.4,2994.6,10.06614087]
["bitfinex","ETHUSD",1768934008612,10.25735407,2995.4,2994.7,10.06614087]
["bitfinex","ETHUSD",1768934008987,10.25735407,2996.1,2994.9,10.06614087]
["bitfinex","ETHUSD",1768934009186,10.25735407,2996.0,2995.1,10.06614087]
["bitfinex","ETHUSD",1768934009392,10.25735407,2996.0,2995.1,11.07275496]
["bitfinex","ETHUSD",1768934011425,10.25735407,2996.0,2994.0,7.04983205]
["bitfinex","ETHUSD",1768934011612,10.25735407,2995.7,2994.4,0.55]
["bitfinex","ETHUSD",1768934011919,10.25735407,2995.7,2994.5,3.33942238]
["bitfinex","ETHUSD",1768934012233,10.25735407,2995.7,2994.5,4.5850996]
["bitfinex","ETHUSD",1768934012436,10.25735407,2995.5,2994.5,4.5850996]
["bitfinex","ETHUSD",1768934012594,10.25735407,2995.4,2994.3,0.002]
["bitfinex","ETHUSD",1768934012927,10.25735407,2995.0,2994.3,0.002]
["bitfinex","ETHUSD",1768934013423,10.25735407,2995.0,2994.3,0.552]
["bitfinex","ETHUSD",1768934013633,10.25735407,2994.8,2994.3,0.002]
["bitfinex","ETHUSD",1768934014902,10.25735407,2994.8,2994.1,0.55]
["bitfinex","ETHUSD",1768934015403,10.25735407,2994.7,2994.0,0.002]
["bitfinex","ETHUSD",1768934015620,10.25735407,2994.7,2994.1,0.55]
["bitfinex","ETHUSD",1768934016206,10.25735407,2994.7,2993.4,3.34066117]
["bitfinex","ETHUSD",1768934016532,10.25735407,2994.5,2994.1,0.55]
["bitfinex","ETHUSD",1768934017537,11.28308948,2994.9,2994.1,5.85881926]
["bitfinex","ETHUSD",1768934017843,10.25735407,2994.9,2994.1,5.85881926]
["bitfinex","ETHUSD",1768934018203,10.25735407,2995.2,2994.2,5.30881926]
["bitfinex","ETHUSD",1768934018820,10.25735407,2995.2,2994.3,0.55]
["bitfinex","ETHUSD",1768934020035,10.25735407,2995.2,2994.0,0.002]
["bitfinex","ETHUSD",1768934020036,10.25735407,2995.1,2994.0,0.002]
["bitfinex","ETHUSD",1768934020258,11.28318948,2995.1,2994.1,0.55]
["bitfinex","ETHUSD",1768934020537,11.28318948,2995.1,2994.1,5.91652331]
["bitfinex","ETHUSD",1768934020906,11.28318948,2995.1,2994.1,9.25640328]
["bitfinex","ETHUSD",1768934021301,11.28318948,2995.1,2994.2,3.33975216]
["bitfinex","ETHUSD",1768934021507,11.28318948,2995.1,2994.2,1.25982781]
["bitfinex","ETHUSD",1768934021852,11.28318948,2995.1,2994.1,5.91652331]
["bitfinex","ETHUSD",1768934023436,11.28318948,2995.1,2994.1,9.25640465]
["bitfinex","ETHUSD",1768934024205,11.28318948,2995.1,2994.1,5.91652331]
["bitfinex","ETHUSD",1768934025015,11.28318948,2995.1,2994.1,0.55]
["bitfinex","ETHUSD",1768934026154,11.28318948,2995.1,2994.2,5.58296729]
["bitfinex","ETHUSD",1768934026527,10.61106101,2994.9,2994.1,0.55]
["bitfinex","ETHUSD",1768934026728,10.61106101,2994.9,2994.2,0.55]
["bitfinex","ETHUSD",1768934026940,10.61106101,2994.9,2994.0,0.002]
["bitfinex","ETHUSD",1768934027146,10.61106101,2994.9,2994.1,0.55]
["bitfinex","ETHUSD",1768934028544,10.61206101,2994.9,2994.1,0.55]
["bitfinex","ETHUSD",1768934028721,10.61206101,2994.9,2994.1,6.20932361]
["bitfinex","ETHUSD",1768934029349,11.03131189,2994.9,2994.1,6.20932361]
["bitfinex","ETHUSD",1768934030036,11.03131189,2994.9,2994.1,9.54920277]
["bitfinex","ETHUSD",1768934030229,0.001,2995.3,2994.2,5.68412799]
["bitfinex","ETHUSD",1768934030230,10.61206101,2995.3,2994.2,5.68412799]
["bitfinex","ETHUSD",1768934030555,10.61106101,2995.8,2994.2,6.13130697]
["bitfinex","ETHUSD",1768934030756,11.17209447,2995.8,2994.4,5.70780972]
["bitfinex","ETHUSD",1768934030966,3.33713405,2996.6,2994.6,5.70780972]
["bitfinex","ETHUSD",1768934031148,10.61106101,2996.5,2994.6,5.70780972]
["bitfinex","ETHUSD",1768934032069,10.61106101,2996.5,2994.8,5.73189399]
["bitfinex","ETHUSD",1768934032268,10.61106101,2996.5,2995.0,5.73189399]
["bitfinex","ETHUSD",1768934032436,10.61106101,2996.4,2994.9,1.45294226]
["bitfinex","ETHUSD",1768934032637,10.61106101,2996.4,2995.1,0.55]
["bitfinex","ETHUSD",1768934033158,10.61106101,2996.4,2995.1,6.30572304]
["bitfinex","ETHUSD",1768934033953,10.61106101,2996.4,2995.3,5.77933862]
["bitfinex","ETHUSD",1768934035373,10.61106101,2996.4,2993.7,1.67173274]
["bitfinex","ETHUSD",1768934035374,10.61106101,2995.1,2993.8,0.0015711]
["bitfinex","ETHUSD",1768934035582,5.779338,2994.0,2993.9,0.55]
["bitfinex","ETHUSD",1768934035941,10.61106101,2995.0,2993.9,0.55]
["bitfinex","ETHUSD",1768934036176,10.61106101,2995.0,2994.0,0.38918054]
["bitfinex","ETHUSD",1768934036476,5.701542,2994.7,2994.0,0.38918054]
["bitfinex","ETHUSD",1768934036671,10.61106101,2994.6,2994.0,0.38918054]
["bitfinex","ETHUSD",1768934036844,10.61106101,2994.6,2993.8,3.34178047]
["bitfinex","ETHUSD",1768934037198,10.61106101,2994.6,2994.1,0.55]
["bitfinex","ETHUSD",1768934040171,10.61106101,2995.3,2994.1,3.88984811]
["bitfinex","ETHUSD",1768934040376,10.61106101,2995.1,2994.3,0.002]
["bitfinex","ETHUSD",1768934040575,5.701542,2994.7,2994.3,0.002]
["bitfinex","ETHUSD",1768934040779,5.701542,2994.7,2994.4,0.55]
["bitfinex","ETHUSD",1768934041350,16.31260301,2994.7,2994.4,0.55]
["bitfinex","ETHUSD",1768934041579,16.31260301,2994.7,2994.3,0.002]
["bitfinex","ETHUSD",1768934041876,16.31260301,2994.7,2994.4,0.55]
["bitfinex","ETHUSD",1768934042969,5.62012794,2994.7,2994.4,0.55]
["bitfinex","ETHUSD",1768934043151,3.51064215,2997.4,2994.4,7.5342896]
["bitfinex","ETHUSD",1768934043152,5.62012794,2995.1,2994.4,7.5342896]
["bitfinex","ETHUSD",1768934043492,5.62012794,2995.1,2994.5,0.75362896]
["bitfinex","ETHUSD",1768934044687,7.28140235,2996.4,2994.7,6.67846528]
["bitfinex","ETHUSD",1768934044688,5.23244,2995.4,2994.7,6.67846528]
["bitfinex","ETHUSD",1768934044867,5.23244,2995.7,2994.7,6.67846528]
["bitfinex","ETHUSD",1768934045394,5.23244,2995.7,2994.7,10.01769792]
["bitfinex","ETHUSD",1768934045593,5.23244,2995.7,2994.9,0.04233267]
["bitfinex","ETHUSD",1768934045794,5.23244,2995.7,2995.0,0.55]
["bitfinex","ETHUSD",1768934046584,5.23244,2995.7,2995.1,3.42286566]
["bitfinex","ETHUSD",1768934046792,5.23244,2995.7,2995.1,6.76165234]
["bitfinex","ETHUSD",1768934047092,10.61106101,2995.7,2995.2,0.55]
["bitfinex","ETHUSD",1768934047285,10.61106101,2995.7,2995.2,0.93888479]
["bitfinex","ETHUSD",1768934047483,10.61106101,2995.9,2995.2,0.93888479]
["bitfinex","ETHUSD",1768934047887,5.23244,2995.7,2995.2,0.93888479]
["bitfinex","ETHUSD",1768934048396,10.61106101,2995.6,2995.0,3.33885938]
["bitfinex","ETHUSD",1768934048602,5.23244,2995.2,2995.1,0.55]
["bitfinex","ETHUSD",1768934049709,0.001,2996.7,2995.1,0.55]
["bitfinex","ETHUSD",1768934049710,5.23244,2995.6,2995.1,0.55]
["bitfinex","ETHUSD",1768934049895,10.61106101,2996.6,2995.2,0.20561552]
["bitfinex","ETHUSD",1768934050097,10.61106101,2996.4,2995.2,0.20561552]
["bitfinex","ETHUSD",1768934050794,10.61106101,2996.4,2995.2,3.54428017]
["bitfinex","ETHUSD",1768934050995,10.61106101,2996.4,2995.2,6.88295538]
["bitfinex","ETHUSD",1768934051675,10.61106101,2996.4,2995.2,3.54428017]
["bitfinex","ETHUSD",1768934052271,10.61106101,2996.4,2995.2,6.88295538]
["bitfinex","ETHUSD",1768934052469,1.0611061,2996.3,2995.3,0.32317243]
["bitfinex","ETHUSD",1768934052777,10.61106101,2996.5,2995.5,0.32317243]
["bitfinex","ETHUSD",1768934052972,10.61106101,2996.5,2995.6,0.55]
["bitfinex","ETHUSD",1768934053216,10.61106101,2996.5,2995.6,0.87317243]
["bitfinex","ETHUSD",1768934053778,10.61106101,2996.5,2995.7,0.36162737]
["bitfinex","ETHUSD",1768934054081,10.61106101,2996.5,2995.6,0.91162737]
["bitfinex","ETHUSD",1768934054405,10.61106101,2996.5,2995.6,1.67048057]
["bitfinex","ETHUSD",1768934054590,10.61106101,2996.5,2995.6,5.00864881]
["bitfinex","ETHUSD",1768934055302,10.61106101,2996.5,2995.6,4.64702144]
["bitfinex","ETHUSD",1768934055601,10.61106101,2996.5,2995.6,8.42178002]
["bitfinex","ETHUSD",1768934056012,10.61106101,2996.5,2995.7,0.55]
["bitfinex","ETHUSD",1768934056706,10.61106101,2996.5,2995.8,3.33800654]
["bitfinex","ETHUSD",1768934056914,11.67226711,2996.5,2995.7,3.88809186]
["bitfinex","ETHUSD",1768934058821,11.67226711,2996.5,2994.8,3.33909564]
["bitfinex","ETHUSD",1768934058987,11.67226711,2996.5,2995.3,3.33856169]
["bitfinex","ETHUSD",1768934059189,11.67226711,2996.5,2995.3,3.338556]
["bitfinex","ETHUSD",1768934059520,11.67226711,2996.5,2995.4,0.55]
["bitfinex","ETHUSD",1768934059708,10.45351434,2996.3,2995.4,0.55]
["bitfinex","ETHUSD",1768934060108,10.45351434,2996.3,2995.4,3.88844983]
["bitfinex","ETHUSD",1768934060288,10.45351434,2996.3,2995.3,3.33853905]
["bitfinex","ETHUSD",1768934060489,10.45351434,2996.3,2995.4,0.55]
["bitfinex","ETHUSD",1768934060898,10.45351434,2996.3,2995.4,3.88845033]
["bitfinex","ETHUSD",1768934061114,10.45351434,2996.1,2995.4,3.88845033]
["bitfinex","ETHUSD",1768934061886,10.45351434,2996.1,2995.4,3.33845033]
["bitfinex","ETHUSD",1768934062091,10.45351434,2996.1,2995.5,0.55]
["bitfinex","ETHUSD",1768934063942,10.45351434,2996.1,2995.5,3.88831818]
["bitfinex","ETHUSD",1768934064234,10.45351434,2996.1,2995.6,0.55]
["bitfinex","ETHUSD",1768934064797,10.45351434,2996.6,2995.7,0.78760526]
["bitfinex","ETHUSD",1768934065097,0.001,2996.7,2995.9,0.78760526]
["bitfinex","ETHUSD",1768934065325,0.001,2996.7,2996.1,0.78760526]
["bitfinex","ETHUSD",1768934066041,10.45351434,2997.2,2996.2,2.053]
["bitfinex","ETHUSD",1768934066342,10.45351434,2997.2,2996.3,1.02596817]
["bitfinex","ETHUSD",1768934066513,10.45351434,2997.2,2996.4,2.053]
["bitfinex","ETHUSD",1768934067534,10.45351434,2997.2,2996.4,3.33729864]
["bitfinex","ETHUSD",1768934067739,10.45351434,2997.2,2996.5,0.55]
["bitfinex","ETHUSD",1768934068335,10.45351434,2997.2,2996.6,0.55]
["bitfinex","ETHUSD",1768934068930,10.45351434,2997.9,2996.6,2.005948]
["bitfinex","ETHUSD",1768934069241,10.27932508,2997.9,2996.8,1.0912074]
["bitfinex","ETHUSD",1768934069444,10.27932508,2997.9,2996.9,3.33678134]
["bitfinex","ETHUSD",1768934070645,10.27932508,2997.9,2996.9,7.82860507]
["bitfinex","ETHUSD",1768934070843,10.27932508,2997.9,2997.1,1.15504239]
["bitfinex","ETHUSD",1768934071013,10.27932508,2997.9,2997.2,0.55]
["bitfinex","ETHUSD",1768934071431,10.27932508,2997.9,2997.2,3.88637807]
["bitfinex","ETHUSD",1768934072352,10.27932508,2997.9,2997.1,4.49154637]
["bitfinex","ETHUSD",1768934072527,10.27932508,2997.9,2997.3,0.55]
["bitfinex","ETHUSD",1768934074526,10.27932508,2997.9,2997.1,2.65704239]
["bitfinex","ETHUSD",1768934074527,10.27932508,2997.9,2997.4,0.55]
["bitfinex","ETHUSD",1768934077419,10.27932508,2997.9,2997.0,0.78286051]
["bitfinex","ETHUSD",1768934077622,10.27932508,2997.9,2997.1,1.09570231]
["bitfinex","ETHUSD",1768934078344,0.001,2997.7,2997.1,1.09570231]
["bitfinex","ETHUSD",1768934078518,10.45451434,2997.7,2997.1,4.43225245]
["bitfinex","ETHUSD",1768934078723,0.001,2997.7,2997.2,1.39564281]
["bitfinex","ETHUSD",1768934079035,0.001,2997.7,2997.3,0.58278953]
["bitfinex","ETHUSD",1768934079646,0.001,2997.7,2997.4,0.549]
["bitfinex","ETHUSD",1768934081252,0.001,2998.0,2997.5,1.45233976]
["bitfinex","ETHUSD",1768934081852,10.45351434,2998.5,2997.6,1.4801644]
["bitfinex","ETHUSD",1768934082033,10.45351434,2998.5,2997.8,1.4801644]
["bitfinex","ETHUSD",1768934082354,10.45351434,2998.4,2997.9,0.549]
["bitfinex","ETHUSD",1768934082524,10.45451434,2998.2,2998.0,0.549]
["bitfinex","ETHUSD",1768934084757,11.825061,2998.7,2998.0,0.549]
["bitfinex","ETHUSD",1768934085165,11.825061,2998.7,2998.1,1.61377146]
["bitfinex","ETHUSD",1768934085668,11.825061,2998.7,2998.0,0.549]
["bitfinex","ETHUSD",1768934085955,11.825061,2998.7,2998.0,1.09884073]
["bitfinex","ETHUSD",1768934086160,11.825061,2998.7,2998.0,2.73860307]
["bitfinex","ETHUSD",1768934086544,11.825061,2998.7,2998.1,1.66545453]
["bitfinex","ETHUSD",1768934086969,11.825061,2998.7,2998.0,1.09884073]
["bitfinex","ETHUSD",1768934088466,11.825061,2998.7,2998.0,0.54984073]
["bitfinex","ETHUSD",1768934088681,11.825061,2998.7,2998.1,0.549]
["bitfinex","ETHUSD",1768934089243,11.825061,2998.7,2998.2,0.549]
["bitfinex","ETHUSD",1768934090172,11.825061,2998.7,2997.9,1.74075226]
["bitfinex","ETHUSD",1768934090369,11.825061,2998.7,2998.0,0.549]
["bitfinex","ETHUSD",1768934090672,0.001,2998.5,2998.0,0.549]
["bitfinex","ETHUSD",1768934090875,0.001,2998.5,2998.1,0.22897523]
["bitfinex","ETHUSD",1768934091176,0.001,2998.5,2998.0,0.549]
["bitfinex","ETHUSD",1768934091469,11.4497445,2998.5,2998.0,0.549]
["bitfinex","ETHUSD",1768934091874,11.4497445,2998.5,2997.9,1.74075226]
["bitfinex","ETHUSD",1768934092179,11.4497445,2998.5,2998.0,0.549]
["bitfinex","ETHUSD",1768934092364,11.4497445,2998.5,2998.1,0.549]
["bitfinex","ETHUSD",1768934093588,15.92990079,2998.5,2997.6,0.002]
["bitfinex","ETHUSD",1768934093810,11.4487445,2998.4,2997.6,0.002]
["bitfinex","ETHUSD",1768934093954,11.4487445,2998.4,2997.7,0.549]
["bitfinex","ETHUSD",1768934094799,11.4487445,2998.4,2997.8,0.549]
["bitfinex","ETHUSD",1768934095005,11.4487445,2998.2,2997.8,0.4661005]
["bitfinex","ETHUSD",1768934095296,11.4487445,2998.2,2997.8,0.26713762]
["bitfinex","ETHUSD",1768934095470,11.4487445,2998.2,2997.8,0.24558141]
["bitfinex","ETHUSD",1768934096590,11.4487445,2998.2,2997.9,0.549]
["bitfinex","ETHUSD",1768934096792,11.4487445,2998.2,2997.9,0.43099968]
["bitfinex","ETHUSD",1768934097117,11.4487445,2998.0,2997.6,0.002]
["bitfinex","ETHUSD",1768934097675,11.4487445,2998.4,2997.8,1.92924226]
["bitfinex","ETHUSD",1768934098026,0.001,2998.5,2997.8,1.92924226]
["bitfinex","ETHUSD",1768934099193,11.4497445,2998.5,2997.8,1.92924226]
["bitfinex","ETHUSD",1768934100175,11.4487445,2998.4,2997.6,0.002]
["bitfinex","ETHUSD",1768934100380,11.4487445,2998.2,2996.9,3.33672378]
["bitfinex","ETHUSD",1768934100709,11.4487445,2998.2,2996.8,5.31035973]
["bitfinex","ETHUSD",1768934100906,11.4487445,2998.2,2997.0,3.88558364]
["bitfinex","ETHUSD",1768934101282,11.4487445,2998.2,2997.1,3.33651461]
["bitfinex","ETHUSD",1768934101502,11.4487445,2998.2,2997.2,2.54652359]
["bitfinex","ETHUSD",1768934101675,11.4487445,2998.4,2997.4,2.57023064]
["bitfinex","ETHUSD",1768934101881,11.4487445,2998.4,2997.5,3.11923064]
["bitfinex","ETHUSD",1768934102383,0.001,2998.5,2997.5,3.11923064]
["bitfinex","ETHUSD",1768934102691,11.4487445,2998.4,2997.5,3.11923064]
["bitfinex","ETHUSD",1768934102885,11.4487445,2998.4,2997.6,0.31192306]
["bitfinex","ETHUSD",1768934103919,11.4487445,2998.4,2997.2,0.002]
["bitfinex","ETHUSD",1768934104118,11.4487445,2998.4,2997.3,3.88532947]
["bitfinex","ETHUSD",1768934104801,11.4487445,2998.4,2997.3,0.549]
["bitfinex","ETHUSD",1768934105304,11.4487445,2998.4,2997.3,3.88533307]
["bitfinex","ETHUSD",1768934105920,11.4487445,2998.3,2997.2,0.002]
["bitfinex","ETHUSD",1768934106121,12.59371895,2998.3,2997.3,0.549]
["bitfinex","ETHUSD",1768934106523,12.59371895,2998.3,2997.4,0.549]
["bitfinex","ETHUSD",1768934106722,11.4487445,2998.1,2997.2,0.002]
["bitfinex","ETHUSD",1768934107140,11.4487445,2998.1,2997.3,0.549]
["bitfinex","ETHUSD",1768934107991,11.4487445,2998.0,2997.3,0.549]
["bitfinex","ETHUSD",1768934108187,11.4487445,2997.8,2997.3,0.549]
["bitfinex","ETHUSD",1768934108595,11.4487445,2997.8,2997.4,0.50406229]
["bitfinex","ETHUSD",1768934109528,11.4487445,2997.8,2997.4,0.38325798]
["bitfinex","ETHUSD",1768934109727,11.4487445,2997.8,2997.4,0.33832855]
["bitfinex","ETHUSD",1768934109901,11.4487445,2997.8,2997.4,0.29552959]
["bitfinex","ETHUSD",1768934110103,11.4487445,2997.6,2997.4,0.09149995]
["bitfinex","ETHUSD",1768934111116,11.4487445,2997.6,2997.0,0.002]
["bitfinex","ETHUSD",1768934111320,11.4487445,2997.6,2997.1,0.549]
["bitfinex","ETHUSD",1768934115017,11.4487445,2997.6,2997.0,0.002]
["bitfinex","ETHUSD",1768934115326,11.4487445,2997.6,2997.2,0.549]
["bitfinex","ETHUSD",1768934115627,11.4487445,2997.6,2997.3,0.002]
["bitfinex","ETHUSD",1768934115823,12.31443028,2997.4,2997.3,0.002]
["bitfinex","ETHUSD",1768934116205,12.31443028,2998.1,2997.3,0.002]
["bitfinex","ETHUSD",1768934118227,12.31443028,2998.1,2997.4,0.549]
["bitfinex","ETHUSD",1768934118619,12.31443028,2998.1,2997.3,0.002]
["bitfinex","ETHUSD",1768934118825,13.87950703,2998.0,2997.4,0.549]
["bitfinex","ETHUSD",1768934119122,12.31443028,2997.8,2997.4,0.549]
["bitfinex","ETHUSD",1768934119325,12.31443028,2997.6,2997.0,0.002]
["bitfinex","ETHUSD",1768934119524,12.31443028,2997.4,2997.0,0.002]
["bitfinex","ETHUSD",1768934119843,12.31443028,2997.4,2997.1,0.549]
["bitfinex","ETHUSD",1768934120239,12.31443028,2997.4,2996.6,7.98842847]
["bitfinex","ETHUSD",1768934120445,12.31443028,2997.4,2996.7,0.549]
["bitfinex","ETHUSD",1768934120646,12.31443028,2997.4,2996.7,3.88598954]
["bitfinex","ETHUSD",1768934120842,12.31443028,2997.4,2996.7,10.86477576]
["bitfinex","ETHUSD",1768934121151,12.31443028,2997.4,2996.7,5.59992629]
["bitfinex","ETHUSD",1768934121809,12.31443028,2997.4,2996.7,2.26293675]
["bitfinex","ETHUSD",1768934122006,12.31443028,2997.4,2996.8,0.549]
["bitfinex","ETHUSD",1768934122923,12.31443028,2997.8,2996.9,4.71781258]
["bitfinex","ETHUSD",1768934123921,12.31443028,2998.1,2996.9,4.71781258]
["bitfinex","ETHUSD",1768934124441,12.31443028,2998.1,2996.7,4.73945529]
["bitfinex","ETHUSD",1768934124743,12.31443028,2998.1,2996.8,0.549]
["bitfinex","ETHUSD",1768934125055,12.31443028,2997.9,2996.9,0.549]
["bitfinex","ETHUSD",1768934125210,12.31443028,2997.9,2996.9,5.30796911]
["bitfinex","ETHUSD",1768934125416,12.31443028,2997.9,2997.0,4.75896911]
["bitfinex","ETHUSD",1768934125713,12.31443028,2998.1,2997.2,4.77510554]
["bitfinex","ETHUSD",1768934126138,12.31443028,2998.1,2997.0,4.77510554]
["bitfinex","ETHUSD",1768934126355,12.31443028,2998.1,2997.1,0.86608664]
["bitfinex","ETHUSD",1768934127319,12.31443028,2998.1,2997.2,0.549]
["bitfinex","ETHUSD",1768934127841,12.31443028,2998.1,2996.6,3.33703931]
["bitfinex","ETHUSD",1768934127842,12.31443028,2998.0,2997.3,0.549]
["bitfinex","ETHUSD",1768934128249,12.31443028,2998.0,2997.3,0.38637835]
["bitfinex","ETHUSD",1768934128632,12.31443028,2998.0,2996.6,8.14386055]
["bitfinex","ETHUSD",1768934128949,0.001,2997.9,2996.7,8.1927498]
["bitfinex","ETHUSD",1768934129128,13.54597331,2997.8,2996.8,0.549]
["bitfinex","ETHUSD",1768934131423,13.54597331,2997.8,2996.8,5.40204975]
["bitfinex","ETHUSD",1768934131958,1.23154303,2997.8,2996.9,4.90147338]
["bitfinex","ETHUSD",1768934132252,1.23154303,2997.8,2996.9,4.86810557]
["bitfinex","ETHUSD",1768934132253,12.31443028,2997.8,2996.9,4.86810557]
["bitfinex","ETHUSD",1768934132771,1.11511629,2997.7,2996.2,4.88498846]
["bitfinex","ETHUSD",1768934133049,12.31443028,2997.6,2996.5,5.98098846]
["bitfinex","ETHUSD",1768934134251,12.31443028,2997.6,2996.6,5.9957004]
["bitfinex","ETHUSD",1768934136063,12.31443028,2997.5,2996.2,0.002]
["bitfinex","ETHUSD",1768934136221,12.31443028,2997.5,2996.3,0.549]
["bitfinex","ETHUSD",1768934136721,12.31443028,2997.5,2996.3,6.58783009]
["bitfinex","ETHUSD",1768934136922,12.31443028,2997.3,2996.3,6.58783009]
["bitfinex","ETHUSD",1768934137826,12.31443028,2997.3,2996.4,6.05287767]
["bitfinex","ETHUSD",1768934138984,13.8794763,2997.4,2996.6,6.07075753]
["bitfinex","ETHUSD",1768934139262,12.31443028,2997.4,2996.6,6.07075753]
["bitfinex","ETHUSD",1768934140165,12.31443028,2997.4,2996.7,0.549]
["bitfinex","ETHUSD",1768934140853,12.31443028,2997.4,2996.6,0.002]
["bitfinex","ETHUSD",1768934140854,12.31443028,2997.3,2996.6,0.002]
["bitfinex","ETHUSD",1768934141057,12.31443028,2997.1,2996.7,0.549]
["bitfinex","ETHUSD",1768934141235,12.31443028,2997.1,2996.8,0.549]
["bitfinex","ETHUSD",1768934142756,12.31443028,2997.1,2996.3,3.33744879]
["bitfinex","ETHUSD",1768934142757,12.31443028,2996.9,2995.2,0.002]
["bitfinex","ETHUSD",1768934143045,12.31443028,2996.9,2996.0,0.549]
["bitfinex","ETHUSD",1768934143248,7.03952683,2997.0,2996.0,0.549]
["bitfinex","ETHUSD",1768934143249,12.31443028,2996.7,2996.0,0.549]
["bitfinex","ETHUSD",1768934145368,11.88643987,2996.9,2996.1,9.4778025]
["bitfinex","ETHUSD",1768934146167,11.88643987,2997.1,2996.1,9.4778025]
["bitfinex","ETHUSD",1768934147153,11.88643987,2997.1,2996.2,9.51422645]
["bitfinex","ETHUSD",1768934148373,11.88643987,2997.1,2996.3,0.549]
["bitfinex","ETHUSD",1768934149272,13.40871753,2997.1,2996.3,0.549]
["bitfinex","ETHUSD",1768934151673,13.40871753,2997.1,2996.3,10.06029299]
["bitfinex","ETHUSD",1768934153798,13.40871753,2997.1,2996.5,0.002]
["bitfinex","ETHUSD",1768934156903,11.88643987,2997.1,2996.5,9.4859863]
["bitfinex","ETHUSD",1768934157100,0.001,2997.4,2996.7,9.4839863]
["bitfinex","ETHUSD",1768934157304,11.88743987,2997.4,2996.8,0.549]
["bitfinex","ETHUSD",1768934157986,0.001,2997.4,2996.8,10.0277117]
["bitfinex","ETHUSD",1768934158298,0.001,2997.4,2996.8,11.03048287]
["bitfinex","ETHUSD",1768934158721,0.001,2997.4,2996.9,9.47349768]
["bitfinex","ETHUSD",1768934158868,0.001,2997.9,2997.1,9.47249768]
["bitfinex","ETHUSD",1768934159072,11.88743987,2997.9,2997.3,9.47249768]
["bitfinex","ETHUSD",1768934159580,11.88743987,2997.9,2997.2,0.549]
["bitfinex","ETHUSD",1768934159773,13.07618386,2997.9,2997.2,0.549]
["bitfinex","ETHUSD",1768934160085,13.07618386,2997.9,2997.2,10.01634355]
["bitfinex","ETHUSD",1768934160807,11.88643987,2997.7,2996.7,9.46224862]
["bitfinex","ETHUSD",1768934161104,11.88643987,2997.1,2996.5,0.002]
["bitfinex","ETHUSD",1768934161274,11.88643987,2996.9,2996.5,0.002]
["bitfinex","ETHUSD",1768934161604,11.88643987,2997.7,2996.6,9.45721222]
["bitfinex","ETHUSD",1768934161906,11.88643987,2997.7,2996.7,9.45721221]
["bitfinex","ETHUSD",1768934162215,11.88643987,2997.5,2996.5,0.002]
["bitfinex","ETHUSD",1768934162416,7.86119069,2997.9,2997.4,5.26661309]
["bitfinex","ETHUSD",1768934162417,0.001,2997.9,2997.4,5.26661309]
["bitfinex","ETHUSD",1768934162585,0.001,2997.9,2997.5,0.52420491]
["bitfinex","ETHUSD",1768934162786,0.001,2997.9,2997.5,9.97643856]
["bitfinex","ETHUSD",1768934162981,0.001,2998.2,2997.5,9.97643856]
["bitfinex","ETHUSD",1768934163183,0.001,2998.7,2997.6,11.11611544]
["bitfinex","ETHUSD",1768934163382,0.001,2998.9,2997.7,9.45023365]
["bitfinex","ETHUSD",1768934163785,0.001,2998.9,2997.8,9.44531228]
["bitfinex","ETHUSD",1768934164095,0.001,2998.9,2998.0,9.44531228]
["bitfinex","ETHUSD",1768934164408,0.001,2998.9,2998.2,9.44531228]
["bitfinex","ETHUSD",1768934164575,0.001,2998.9,2998.4,9.44046657]
["bitfinex","ETHUSD",1768934165907,0.001,2999.9,2998.3,0.549]
["bitfinex","ETHUSD",1768934165908,11.88643987,3000.6,2998.9,9.43467653]
["bitfinex","ETHUSD",1768934166083,11.88643987,3000.6,2999.0,9.98367653]
["bitfinex","ETHUSD",1768934166291,11.88643987,3000.4,2999.2,9.43467653]
["bitfinex","ETHUSD",1768934166500,11.88643987,3000.4,2999.2,12.76888194]
["bitfinex","ETHUSD",1768934166720,11.88643987,3000.4,2999.2,9.43467653]
["bitfinex","ETHUSD",1768934167003,11.88643987,3000.4,2999.3,9.42994151]
["bitfinex","ETHUSD",1768934167407,11.88643987,3000.4,2999.4,0.549]
["bitfinex","ETHUSD",1768934167571,11.88643987,3000.2,2999.4,0.549]
["bitfinex","ETHUSD",1768934168929,11.88643987,3000.2,2999.1,9.42526087]
["bitfinex","ETHUSD",1768934169098,11.88643987,3000.2,2998.1,4.30956691]
["bitfinex","ETHUSD",1768934169099,11.88643987,3000.1,2999.2,0.549]
["bitfinex","ETHUSD",1768934170019,11.88643987,3000.1,2999.2,0.46758595]
["bitfinex","ETHUSD",1768934170324,11.88643987,2999.9,2999.3,1e-08]
["bitfinex","ETHUSD",1768934170895,11.88643987,2999.9,2998.8,9.41174479]
["bitfinex","ETHUSD",1768934171094,11.88643987,2999.9,2999.1,0.549]
["bitfinex","ETHUSD",1768934176229,3.33348946,2999.9,2998.7,9.38603446]
["bitfinex","ETHUSD",1768934176441,12.1186891,2999.8,2998.8,0.549]
["bitfinex","ETHUSD",1768934177435,12.6676891,2999.8,2998.5,0.549]
["bitfinex","ETHUSD",1768934177615,11.451999,2999.6,2998.5,0.549]
["bitfinex","ETHUSD",1768934177814,11.451999,2999.4,2998.5,0.549]
["bitfinex","ETHUSD",1768934178527,11.451999,2999.4,2998.6,0.002]
["bitfinex","ETHUSD",1768934180212,12.000999,2999.4,2998.6,0.002]
["bitfinex","ETHUSD",1768934180412,11.451999,2999.3,2998.6,0.002]
["bitfinex","ETHUSD",1768934180943,11.451999,2999.3,2998.1,0.549]
["bitfinex","ETHUSD",1768934181131,11.451999,2999.1,2998.1,0.549]
["bitfinex","ETHUSD",1768934181949,11.451999,2998.9,2997.3,9.36404588]
["bitfinex","ETHUSD",1768934182150,11.451999,2998.9,2997.5,0.549]
["bitfinex","ETHUSD",1768934182444,11.451999,2998.6,2997.5,0.549]
["bitfinex","ETHUSD",1768934182616,12.000999,2998.6,2997.5,0.549]
["bitfinex","ETHUSD",1768934183843,12.000999,2998.6,2997.3,9.36404588]
["bitfinex","ETHUSD",1768934184044,12.000999,2998.6,2997.4,0.549]
["bitfinex","ETHUSD",1768934184447,11.451999,2998.5,2997.4,0.549]
["bitfinex","ETHUSD",1768934184643,11.451999,2998.3,2997.4,0.549]
["bitfinex","ETHUSD",1768934186432,11.451999,2998.1,2997.2,0.002]
["bitfinex","ETHUSD",1768934187427,11.451999,2998.1,2997.2,0.00064396]
["bitfinex","ETHUSD",1768934188356,11.451999,2998.0,2997.2,0.00064396]
["bitfinex","ETHUSD",1768934189558,11.451999,2997.9,2996.7,0.549]
["bitfinex","ETHUSD",1768934189766,11.451999,2997.7,2996.5,0.002]
["bitfinex","ETHUSD",1768934190464,11.451999,2997.5,2996.3,6.15e-06]
["bitfinex","ETHUSD",1768934190761,11.451999,2997.3,2996.3,6.15e-06]
["bitfinex","ETHUSD",1768934192661,11.451999,2997.2,2996.3,6.15e-06]
["bitfinex","ETHUSD",1768934193361,11.451999,2997.2,2996.0,0.002]
["bitfinex","ETHUSD",1768934193562,11.451999,2997.0,2996.0,0.00064396]
["bitfinex","ETHUSD",1768934193782,11.451999,2996.8,2996.0,0.00064396]
["bitfinex","ETHUSD",1768934194991,11.451999,2996.7,2996.0,0.00064396]
["bitfinex","ETHUSD",1768934197081,0.549,2996.9,2995.4,1e-08]
["bitfinex","ETHUSD",1768934197082,6.4886231,2996.1,2995.4,1e-08]
["bitfinex","ETHUSD",1768934197408,12.000999,2996.0,2995.1,0.002]
["bitfinex","ETHUSD",1768934197568,12.64986131,2996.0,2995.1,0.002]
["bitfinex","ETHUSD",1768934197883,12.10086131,2996.0,2995.1,0.002]
["bitfinex","ETHUSD",1768934198071,12.10086131,2996.0,2995.1,9.30999747]
["bitfinex","ETHUSD",1768934198072,12.000999,2995.9,2995.1,9.30999747]
["bitfinex","ETHUSD",1768934198272,12.000999,2995.9,2995.1,0.002]
["bitfinex","ETHUSD",1768934198582,12.71698513,2995.8,2995.1,0.002]
["bitfinex","ETHUSD",1768934200075,12.10086131,2996.0,2995.1,9.30370675]
["bitfinex","ETHUSD",1768934200279,11.451999,2995.9,2995.1,0.002]
["bitfinex","ETHUSD",1768934200581,11.451999,2995.9,2995.1,0.000587]
["bitfinex","ETHUSD",1768934201156,11.451999,2995.7,2995.1,0.000587]
["bitfinex","ETHUSD",1768934204691,11.52583712,2995.5,2995.1,0.000587]
["bitfinex","ETHUSD",1768934204989,11.52583712,2995.3,2995.1,0.000587]
["bitfinex","ETHUSD",1768934209501,11.52583712,2995.3,2994.6,0.002]
["bitfinex","ETHUSD",1768934209673,11.52583712,2995.3,2994.6,0.00058679]
["bitfinex","ETHUSD",1768934211131,11.52583712,2995.3,2994.3,0.002]
["bitfinex","ETHUSD",1768934211132,12.62275132,2995.2,2994.3,0.002]
["bitfinex","ETHUSD",1768934211333,12.62275132,2995.2,2994.0,0.002]
["bitfinex","ETHUSD",1768934211334,11.70000874,2995.0,2994.0,0.002]
["bitfinex","ETHUSD",1768934211616,11.70000874,2994.8,2993.3,9.81417633]
["bitfinex","ETHUSD",1768934211912,11.70000874,2994.4,2993.4,10.24293376]
["bitfinex","ETHUSD",1768934212403,11.70000874,2994.4,2992.8,9.26151613]
["bitfinex","ETHUSD",1768934212605,12.62275132,2994.3,2992.3,3.34180246]
["bitfinex","ETHUSD",1768934212788,11.70000874,2994.1,2992.7,9.25888648]
["bitfinex","ETHUSD",1768934212989,11.70000874,2994.1,2992.9,9.25888648]
["bitfinex","ETHUSD",1768934213187,0.549,2994.2,2992.9,9.25888648]
["bitfinex","ETHUSD",1768934213188,11.70000874,2993.9,2992.9,9.25888648]
["bitfinex","ETHUSD",1768934213399,1.22490087,2994.0,2992.4,9.25888648]
["bitfinex","ETHUSD",1768934213400,11.70000874,2993.7,2992.4,9.25888648]
["bitfinex","ETHUSD",1768934213792,11.70000874,2993.5,2992.2,9.25628704]
["bitfinex","ETHUSD",1768934213992,11.70000874,2993.3,2992.2,9.25628704]
["bitfinex","ETHUSD",1768934214207,0.549,2993.2,2992.2,9.25628704]
["bitfinex","ETHUSD",1768934214405,12.24900874,2993.2,2991.8,9.80628704]
["bitfinex","ETHUSD",1768934214916,11.70000874,2993.2,2991.8,9.80628704]
["bitfinex","ETHUSD",1768934215122,12.24900874,2993.1,2992.0,9.25371746]
["bitfinex","ETHUSD",1768934215425,6.68119568,2993.5,2991.8,9.80371746]
["bitfinex","ETHUSD",1768934215426,11.70000874,2992.9,2991.8,9.80371746]
["bitfinex","ETHUSD",1768934215600,11.70000874,2992.7,2991.8,9.80371746]
["bitfinex","ETHUSD",1768934215989,0.549,2992.8,2991.9,9.25117739]
["bitfinex","ETHUSD",1768934216189,12.24900874,2992.8,2991.9,9.25117739]
["bitfinex","ETHUSD",1768934217128,12.24900874,2992.8,2991.1,6.4886231]
["bitfinex","ETHUSD",1768934217129,12.24900874,2992.8,2991.1,9.24866649]
["bitfinex","ETHUSD",1768934217287,11.70000874,2992.6,2991.2,9.8975288]
["bitfinex","ETHUSD",1768934217689,12.24900874,2992.5,2991.5,9.24618444]
["bitfinex","ETHUSD",1768934217990,11.70000874,2992.4,2991.5,9.24618444]
["bitfinex","ETHUSD",1768934218313,11.70000874,2992.4,2991.3,9.24618444]
["bitfinex","ETHUSD",1768934219309,11.70000874,2992.2,2991.3,9.24618444]
["bitfinex","ETHUSD",1768934219506,9.82960643,2993.2,2991.5,3.34277788]
["bitfinex","ETHUSD",1768934219507,11.61905876,2992.5,2991.5,3.34277788]
["bitfinex","ETHUSD",1768934219706,12.25000874,2992.7,2991.6,9.6565333]
["bitfinex","ETHUSD",1768934220022,12.25000874,2992.6,2991.6,9.6565333]
["bitfinex","ETHUSD",1768934220400,0.55,2992.6,2991.7,9.32225551]
["bitfinex","ETHUSD",1768934220919,11.70000874,2992.9,2991.7,9.32225551]
["bitfinex","ETHUSD",1768934221095,0.55,2992.9,2991.7,9.32225551]
["bitfinex","ETHUSD",1768934221300,0.55,2992.9,2991.9,9.319858]
["bitfinex","ETHUSD",1768934221629,11.70000874,2992.8,2991.8,2.61732211]
["bitfinex","ETHUSD",1768934221826,12.62275132,2992.8,2991.3,3.34301907]
["bitfinex","ETHUSD",1768934222027,11.70000874,2992.6,2991.4,13.92642522]
["bitfinex","ETHUSD",1768934222235,12.25000874,2992.5,2991.5,9.31748803]
["bitfinex","ETHUSD",1768934222528,12.25000874,2992.5,2991.4,1.26605071]
["bitfinex","ETHUSD",1768934222724,12.25000874,2992.5,2991.4,10.58119599]
["bitfinex","ETHUSD",1768934222926,0.55,2992.4,2991.5,9.31514528]
["bitfinex","ETHUSD",1768934223095,0.55,2992.4,2991.4,4.60896405]
["bitfinex","ETHUSD",1768934223096,11.70000874,2992.8,2991.7,9.31514528]
["bitfinex","ETHUSD",1768934223300,0.55,2993.1,2991.9,9.31514528]
["bitfinex","ETHUSD",1768934223493,0.55,2993.1,2992.1,9.31514528]
["bitfinex","ETHUSD",1768934223697,12.25000874,2993.1,2992.2,0.79856977]
["bitfinex","ETHUSD",1768934224205,11.70000874,2993.3,2992.3,9.31282945]
["bitfinex","ETHUSD",1768934224411,0.55,2993.2,2992.4,0.03341799]
["bitfinex","ETHUSD",1768934224740,11.70000874,2993.3,2992.4,9.31282945]
["bitfinex","ETHUSD",1768934224909,0.55,2993.1,2992.4,9.31282945]
["bitfinex","ETHUSD",1768934225237,11.70000874,2993.3,2992.4,10.2441124]
["bitfinex","ETHUSD",1768934225445,0.55,2993.2,2992.4,9.31282945]
["bitfinex","ETHUSD",1768934225741,12.25000874,2993.2,2992.4,9.31282945]
["bitfinex","ETHUSD",1768934226241,12.25000874,2993.2,2992.6,0.002]
["bitfinex","ETHUSD",1768934226538,3.33985609,2994.2,2992.6,0.002]
["bitfinex","ETHUSD",1768934226539,11.70000874,2993.9,2992.6,9.3097595]
["bitfinex","ETHUSD",1768934226704,13.42000961,2993.8,2992.6,9.3097595]
["bitfinex","ETHUSD",1768934227645,13.42000961,2993.8,2992.6,0.002]
["bitfinex","ETHUSD",1768934227945,11.70000874,2993.6,2992.4,0.002]
["bitfinex","ETHUSD",1768934228111,11.70000874,2993.4,2992.4,0.002]
["bitfinex","ETHUSD",1768934228304,11.70000874,2993.2,2992.4,0.002]
["bitfinex","ETHUSD",1768934229648,11.70000874,2993.6,2992.4,9.29895242]
["bitfinex","ETHUSD",1768934229820,0.55,2993.5,2992.4,9.29895242]
["bitfinex","ETHUSD",1768934230016,12.25000874,2993.5,2992.5,1.31908633]
["bitfinex","ETHUSD",1768934230328,12.25000874,2993.5,2992.4,0.002]
["bitfinex","ETHUSD",1768934231033,11.70000874,2993.5,2992.4,9.29632778]
["bitfinex","ETHUSD",1768934231236,0.55,2993.5,2992.4,9.29632778]
["bitfinex","ETHUSD",1768934231839,11.70000874,2993.7,2992.4,9.29632778]
["bitfinex","ETHUSD",1768934232037,0.55,2993.6,2992.6,9.29173329]
["bitfinex","ETHUSD",1768934232229,11.70000874,2993.6,2992.6,9.29173329]
["bitfinex","ETHUSD",1768934232819,0.55,2993.7,2992.7,9.2891686]
["bitfinex","ETHUSD",1768934233040,11.70000874,2993.7,2992.7,9.2891686]
["bitfinex","ETHUSD",1768934233346,0.55,2994.0,2992.9,9.2891686]
["bitfinex","ETHUSD",1768934233749,11.70000874,2994.1,2992.9,9.2891686]
["bitfinex","ETHUSD",1768934234123,11.70000874,2994.9,2993.1,9.28663337]
["bitfinex","ETHUSD",1768934234341,11.70000874,2994.7,2993.1,9.28663337]
["bitfinex","ETHUSD",1768934234553,11.70000874,2994.5,2993.1,9.28663337]
["bitfinex","ETHUSD",1768934235239,0.001,2995.1,2993.1,9.28663337]
["bitfinex","ETHUSD",1768934235240,12.17954138,2994.6,2993.1,9.28663337]
["bitfinex","ETHUSD",1768934235557,11.62954138,2994.6,2993.1,9.28663337]
["bitfinex","ETHUSD",1768934235742,11.62954138,2994.6,2993.3,9.27920105]
["bitfinex","ETHUSD",1768934235930,11.62954138,2994.6,2993.5,9.27920105]
["bitfinex","ETHUSD",1768934236136,11.62954138,2994.6,2993.7,9.27920105]
["bitfinex","ETHUSD",1768934236738,11.62954138,2994.6,2993.8,9.82678031]
["bitfinex","ETHUSD",1768934237043,0.55,2994.7,2993.8,9.82678031]
["bitfinex","ETHUSD",1768934237044,12.17954138,2994.9,2993.8,9.82678031]
["bitfinex","ETHUSD",1768934237244,13.39759552,2994.9,2993.9,10.25945834]
["bitfinex","ETHUSD",1768934238346,11.62954138,2994.8,2993.9,0.98267803]
["bitfinex","ETHUSD",1768934238655,11.62954138,2994.8,2993.7,0.55]
["bitfinex","ETHUSD",1768934240062,11.62954138,2994.3,2993.7,0.55]
["bitfinex","ETHUSD",1768934240660,11.62954138,2994.3,2993.2,1.85980181]
["bitfinex","ETHUSD",1768934240959,11.62954138,2994.2,2993.3,0.55]
["bitfinex","ETHUSD",1768934241261,11.62954138,2994.0,2992.9,0.55]
["bitfinex","ETHUSD",1768934241441,11.62954138,2994.0,2993.0,9.0173722]
["bitfinex","ETHUSD",1768934241632,11.62954138,2993.8,2992.7,9.01508732]
["bitfinex","ETHUSD",1768934241830,11.62954138,2993.8,2992.8,0.55]
["bitfinex","ETHUSD",1768934243141,11.62954138,2993.7,2992.8,0.55]
["bitfinex","ETHUSD",1768934243733,12.79249552,2994.0,2992.9,9.01059599]
["bitfinex","ETHUSD",1768934243931,12.79249552,2994.0,2992.8,3.89133315]
["bitfinex","ETHUSD",1768934243932,12.17954138,2994.0,2993.1,9.01059599]
["bitfinex","ETHUSD",1768934244374,3.8900289,2994.0,2992.6,9.01259599]
["bitfinex","ETHUSD",1768934244546,3.8900289,2994.0,2992.6,12.9041152]
["bitfinex","ETHUSD",1768934244547,11.62954138,2993.9,2992.6,12.9041152]
["bitfinex","ETHUSD",1768934246403,11.62954138,2993.9,2992.7,9.00620724]
["bitfinex","ETHUSD",1768934246584,11.62954138,2993.9,2992.8,1.62413023]
["bitfinex","ETHUSD",1768934247462,11.62954138,2993.9,2992.6,3.89351983]
["bitfinex","ETHUSD",1768934247679,11.62954138,2993.9,2992.7,3.3748669]
["bitfinex","ETHUSD",1768934247964,11.62954138,2993.9,2992.7,9.0048061]
["bitfinex","ETHUSD",1768934248137,11.62954138,2993.9,2992.7,12.34623044]
["bitfinex","ETHUSD",1768934248337,11.62954138,2993.9,2992.7,15.68769466]
["bitfinex","ETHUSD",1768934248563,12.84749552,2993.9,2992.8,1.62396947]
["bitfinex","ETHUSD",1768934249061,12.84749552,2993.9,2992.8,4.96531153]
["bitfinex","ETHUSD",1768934249269,12.84749552,2993.9,2992.8,13.96942911]
["bitfinex","ETHUSD",1768934249570,11.62954138,2993.9,2992.8,13.96942911]
["bitfinex","ETHUSD",1768934250275,11.62954138,2993.9,2992.9,9.00343697]
["bitfinex","ETHUSD",1768934250641,11.62954138,2993.9,2993.0,12.34389347]
["bitfinex","ETHUSD",1768934250834,11.62954138,2993.9,2993.1,0.55]
["bitfinex","ETHUSD",1768934251038,11.62954138,2993.9,2993.2,1.28938935]
["bitfinex","ETHUSD",1768934251781,11.62954138,2994.3,2993.2,10.29148845]
["bitfinex","ETHUSD",1768934252248,0.001,2994.1,2993.2,10.29148845]
["bitfinex","ETHUSD",1768934252767,0.001,2994.1,2993.4,9.00144167]
["bitfinex","ETHUSD",1768934253079,0.001,2994.1,2993.5,0.55]
["bitfinex","ETHUSD",1768934253281,0.001,2994.1,2993.6,0.54367259]
["bitfinex","ETHUSD",1768934253973,11.62954138,2994.3,2993.6,0.54367259]
["bitfinex","ETHUSD",1768934253974,0.001,2994.4,2993.6,9.54446439]
["bitfinex","ETHUSD",1768934254546,0.001,2994.4,2993.7,3.34034806]
["bitfinex","ETHUSD",1768934254745,0.001,2994.4,2993.6,3.88413032]
["bitfinex","ETHUSD",1768934254746,11.63054138,2994.4,2993.6,3.88413032]
["bitfinex","ETHUSD",1768934255378,11.63054138,2994.4,2993.6,0.54367259]
["bitfinex","ETHUSD",1768934255597,11.63054138,2994.4,2993.6,3.34043078]
["bitfinex","ETHUSD",1768934256075,11.63054138,2994.4,2993.5,0.55]
["bitfinex","ETHUSD",1768934256652,11.63054138,2994.4,2993.5,12.88845252]
["bitfinex","ETHUSD",1768934256970,11.63054138,2994.4,2993.5,9.54788661]
["bitfinex","ETHUSD",1768934257153,11.63054138,2994.4,2993.5,12.88845716]
["bitfinex","ETHUSD",1768934257482,11.63054138,2994.4,2993.6,1.28884572]
["bitfinex","ETHUSD",1768934257683,11.63054138,2994.4,2993.5,0.55]
["bitfinex","ETHUSD",1768934258584,0.001,2994.4,2993.8,8.99665267]
["bitfinex","ETHUSD",1768934258877,0.001,2994.4,2993.7,3.34034806]
["bitfinex","ETHUSD",1768934258878,11.63054138,2994.4,2993.7,0.55]
["bitfinex","ETHUSD",1768934259676,11.63054138,2994.4,2993.1,8.99604656]
["bitfinex","ETHUSD",1768934259880,11.62954138,2994.2,2993.2,1.78391396]
["bitfinex","ETHUSD",1768934260408,11.62954138,2994.0,2993.2,0.55]
["bitfinex","ETHUSD",1768934264308,11.62954138,2994.0,2993.4,0.002]
["bitfinex","ETHUSD",1768934266472,11.62954138,2994.0,2993.2,0.55]
["bitfinex","ETHUSD",1768934266805,11.62954138,2994.0,2993.1,0.002]
["bitfinex","ETHUSD",1768934266988,11.83130137,2993.8,2993.1,0.002]
["bitfinex","ETHUSD",1768934268586,0.55,2994.1,2993.1,0.03075417]
["bitfinex","ETHUSD",1768934268587,11.83130137,2994.1,2993.1,0.03075417]
["bitfinex","ETHUSD",1768934268772,12.38130137,2994.1,2993.1,0.002]
["bitfinex","ETHUSD",1768934269206,11.83130137,2994.0,2993.1,0.002]
["bitfinex","ETHUSD",1768934271718,11.83130137,2993.8,2993.1,0.002]
["bitfinex","ETHUSD",1768934271918,11.83130137,2993.8,2993.1,0.90122569]
["bitfinex","ETHUSD",1768934272493,11.83130137,2993.8,2993.1,9.88948256]
["bitfinex","ETHUSD",1768934273095,11.83130137,2993.8,2993.1,0.90122569]
["bitfinex","ETHUSD",1768934273313,11.83130137,2993.8,2993.1,0.002]
["bitfinex","ETHUSD",1768934277213,11.83130137,2993.8,2993.1,8.98776637]
["bitfinex","ETHUSD",1768934277521,11.83230137,2993.8,2993.3,0.002]
["bitfinex","ETHUSD",1768934279625,0.001,2993.8,2993.3,8.98633967]
["bitfinex","ETHUSD",1768934279987,13.07053151,2993.8,2993.3,0.002]
["bitfinex","ETHUSD",1768934280189,13.07053151,2993.8,2993.0,0.002]
["bitfinex","ETHUSD",1768934280389,13.07053151,2993.8,2992.8,0.002]
["bitfinex","ETHUSD",1768934281625,12.38130137,2993.7,2992.8,12.32915865]
["bitfinex","ETHUSD",1768934281919,12.38130137,2993.7,2992.8,10.61014527]
["bitfinex","ETHUSD",1768934282123,12.38130137,2993.7,2992.9,8.98541565]
["bitfinex","ETHUSD",1768934282720,11.83130137,2993.7,2992.9,8.98541565]
["bitfinex","ETHUSD",1768934282925,0.001,2993.8,2992.9,8.98541565]
["bitfinex","ETHUSD",1768934283102,0.001,2994.2,2992.9,8.98396158]
["bitfinex","ETHUSD",1768934283308,0.001,2994.2,2993.1,8.98396158]
["bitfinex","ETHUSD",1768934283509,0.001,2994.2,2993.3,8.98396158]
["bitfinex","ETHUSD",1768934283833,11.83230137,2994.2,2993.3,8.98396158]
["bitfinex","ETHUSD",1768934284200,11.83130137,2994.1,2992.9,8.98351272]
["bitfinex","ETHUSD",1768934284415,11.83130137,2993.9,2992.9,8.98351272]
["bitfinex","ETHUSD",1768934284728,11.83130137,2993.9,2992.8,0.002]
["bitfinex","ETHUSD",1768934286096,11.83130137,2993.9,2992.8,8.9846265]
["bitfinex","ETHUSD",1768934286729,11.83130137,2993.8,2992.8,8.9846265]
["bitfinex","ETHUSD",1768934286926,11.83130137,2993.6,2992.8,0.002]
["bitfinex","ETHUSD",1768934287111,11.83130137,2993.4,2992.8,0.002]
["bitfinex","ETHUSD",1768934287632,11.83130137,2993.4,2992.6,0.002]
["bitfinex","ETHUSD",1768934290732,11.83130137,2993.3,2992.6,0.002]
["bitfinex","ETHUSD",1768934297742,11.83130137,2993.3,2992.6,2.611e-05]
["bitfinex","ETHUSD",1768934297945,12.05926375,2993.1,2992.6,2.611e-05]
["bitfinex","ETHUSD",1768934298243,12.60926375,2993.1,2992.6,2.611e-05]
["bitfinex","ETHUSD",1768934301851,12.60926375,2993.1,2992.8,0.002]
["bitfinex","ETHUSD",1768934305290,12.60926375,2993.1,2992.5,0.002]
["bitfinex","ETHUSD",1768934305426,12.60926375,2993.1,2992.6,8.97646597]
["bitfinex","ETHUSD",1768934305630,1.17452141,2993.0,2992.6,8.97646597]
["bitfinex","ETHUSD",1768934306466,12.05926375,2993.3,2992.6,8.97646597]
["bitfinex","ETHUSD",1768934306686,12.60926375,2993.4,2992.6,8.97646597]
["bitfinex","ETHUSD",1768934306878,12.05926375,2993.3,2992.6,8.97646597]
["bitfinex","ETHUSD",1768934307164,12.05926375,2993.3,2992.5,0.002]
["bitfinex","ETHUSD",1768934307364,3.89077413,2993.4,2992.5,0.002]
["bitfinex","ETHUSD",1768934307365,12.05926375,2993.1,2992.5,0.002]
["bitfinex","ETHUSD",1768934307958,12.05926375,2993.1,2992.5,8.97739155]
["bitfinex","ETHUSD",1768934308156,1.59500379,2993.2,2992.5,8.97739155]
["bitfinex","ETHUSD",1768934308356,13.65426754,2993.2,2992.5,8.97739155]
["bitfinex","ETHUSD",1768934309228,13.65426754,2993.2,2992.5,0.002]
["bitfinex","ETHUSD",1768934309427,13.4246905,2993.1,2992.5,8.9770416]
["bitfinex","ETHUSD",1768934309629,1.36542675,2993.1,2992.5,8.9770416]
["bitfinex","ETHUSD",1768934309863,0.55,2993.4,2992.5,8.9770416]
["bitfinex","ETHUSD",1768934310265,0.55,2993.4,2992.6,8.97469568]
["bitfinex","ETHUSD",1768934311954,12.60926375,2993.4,2992.6,8.97469568]
["bitfinex","ETHUSD",1768934312148,12.05926375,2993.4,2992.6,8.97469568]
["bitfinex","ETHUSD",1768934312967,12.05926375,2993.6,2992.6,8.97469568]
["bitfinex","ETHUSD",1768934313262,13.32029012,2993.5,2992.6,8.97469568]
["bitfinex","ETHUSD",1768934314077,0.001,2993.2,2992.6,8.97469568]
["bitfinex","ETHUSD",1768934315138,0.55,2993.6,2992.6,8.97469568]
["bitfinex","ETHUSD",1768934315338,12.60926375,2993.6,2992.6,8.97469568]
["bitfinex","ETHUSD",1768934315979,12.60926375,2993.6,2992.8,3.34130074]
["bitfinex","ETHUSD",1768934316139,12.60926375,2993.6,2992.9,8.97165325]
["bitfinex","ETHUSD",1768934317150,0.55,2993.6,2992.9,10.9468173]
["bitfinex","ETHUSD",1768934317541,0.001,2993.7,2992.9,10.9468173]
["bitfinex","ETHUSD",1768934317765,6.4632174,2994.1,2993.1,5.27998726]
["bitfinex","ETHUSD",1768934317766,12.05926375,2994.1,2993.1,5.27998726]
["bitfinex","ETHUSD",1768934317969,12.05926375,2994.1,2993.0,8.9710033]
["bitfinex","ETHUSD",1768934317970,0.001,2994.2,2993.5,5.27998726]
["bitfinex","ETHUSD",1768934318167,12.06026375,2994.2,2993.5,0.55]
["bitfinex","ETHUSD",1768934318338,13.26639013,2994.2,2993.5,0.55]
["bitfinex","ETHUSD",1768934318860,17.33925101,2993.8,2993.0,8.9710033]
["bitfinex","ETHUSD",1768934319059,1.20712638,2994.2,2993.1,9.17094127]
["bitfinex","ETHUSD",1768934319269,0.001,2994.2,2993.2,8.96968392]
["bitfinex","ETHUSD",1768934319451,12.06026375,2994.2,2993.2,8.96968392]
["bitfinex","ETHUSD",1768934320236,17.34025101,2994.2,2993.2,8.96968392]
["bitfinex","ETHUSD",1768934320463,12.05926375,2994.1,2993.2,8.96968392]
["bitfinex","ETHUSD",1768934320674,12.05926375,2993.9,2993.0,8.96906632]
["bitfinex","ETHUSD",1768934320839,12.05926375,2993.7,2992.9,12.31030277]
["bitfinex","ETHUSD",1768934321170,12.05926375,2993.7,2993.0,8.96906632]
["bitfinex","ETHUSD",1768934321544,0.55,2993.8,2993.1,8.96906632]
["bitfinex","ETHUSD",1768934321745,0.55,2993.9,2993.3,8.96876791]
["bitfinex","ETHUSD",1768934321937,0.001,2994.2,2993.3,8.96876791]
["bitfinex","ETHUSD",1768934322138,1.75602638,2994.1,2993.3,8.96876791]
["bitfinex","ETHUSD",1768934322570,1.20602638,2994.1,2993.4,8.96847293]
["bitfinex","ETHUSD",1768934322772,1.75602638,2994.1,2993.4,8.96847293]
["bitfinex","ETHUSD",1768934322977,0.55,2994.1,2993.4,8.96847293]
["bitfinex","ETHUSD",1768934324572,12.06026375,2994.2,2993.4,8.96847293]
["bitfinex","ETHUSD",1768934324747,0.001,2994.2,2993.6,8.96760889]
["bitfinex","ETHUSD",1768934327151,0.001,2993.9,2993.6,8.96760889]
["bitfinex","ETHUSD",1768934327470,0.001,2993.9,2993.6,10.72642431]
["bitfinex","ETHUSD",1768934327666,0.001,2994.2,2993.6,10.72642431]
["bitfinex","ETHUSD",1768934328151,11.84537736,2994.2,2993.4,8.96650246]
["bitfinex","ETHUSD",1768934328484,11.84437736,2994.1,2993.2,9.51650246]
["bitfinex","ETHUSD",1768934328684,11.84437736,2993.9,2992.9,8.96623375]
["bitfinex","ETHUSD",1768934328883,11.84437736,2993.7,2992.9,8.96623375]
["bitfinex","ETHUSD",1768934329062,13.0838151,2993.7,2992.9,8.96623375]
["bitfinex","ETHUSD",1768934329252,13.0838151,2993.7,2993.0,8.96623375]
["bitfinex","ETHUSD",1768934330599,13.0838151,2993.7,2993.0,3.34112732]
["bitfinex","ETHUSD",1768934330771,1.23943774,2993.7,2993.1,8.96570555]
["bitfinex","ETHUSD",1768934331159,0.55,2993.7,2993.1,8.96570555]
["bitfinex","ETHUSD",1768934332465,12.39437736,2993.7,2993.0,8.96518941]
["bitfinex","ETHUSD",1768934332667,0.55,2993.7,2993.0,8.96518941]
["bitfinex","ETHUSD",1768934334805,0.55,2993.7,2993.1,8.96468506]
["bitfinex","ETHUSD",1768934335700,11.84437736,2994.1,2993.4,8.96443722]
["bitfinex","ETHUSD",1768934336002,0.55,2994.1,2993.6,8.96443722]
["bitfinex","ETHUSD",1768934336367,0.001,2994.2,2993.6,8.96443722]
["bitfinex","ETHUSD",1768934336782,0.001,2994.2,2993.6,10.38887967]
["bitfinex","ETHUSD",1768934337919,11.84537736,2994.2,2993.6,8.96443722]
["bitfinex","ETHUSD",1768934338711,11.84537736,2994.2,2993.3,0.55]
["bitfinex","ETHUSD",1768934338896,11.84537736,2994.2,2993.3,9.51371066]
["bitfinex","ETHUSD",1768934339285,11.84537736,2994.2,2993.3,0.55]
["bitfinex","ETHUSD",1768934339679,11.84537736,2994.2,2993.2,0.002]
["bitfinex","ETHUSD",1768934339896,11.84437736,2994.0,2993.2,8.96547402]
["bitfinex","ETHUSD",1768934340214,12.39437736,2994.0,2993.2,8.96547402]
["bitfinex","ETHUSD",1768934340387,12.39437736,2994.0,2993.2,0.002]
["bitfinex","ETHUSD",1768934341390,11.84437736,2994.0,2993.2,0.002]
["bitfinex","ETHUSD",1768934341681,11.84437736,2993.8,2993.2,0.002]
["bitfinex","ETHUSD",1768934346297,1.30289151,2993.9,2993.2,8.96411014]
["bitfinex","ETHUSD",1768934346599,0.001,2994.2,2993.2,0.002]
["bitfinex","ETHUSD",1768934346600,12.37325143,2994.2,2993.2,0.002]
["bitfinex","ETHUSD",1768934346798,11.84437736,2994.1,2993.2,0.002]
["bitfinex","ETHUSD",1768934347006,11.84437736,2993.9,2993.2,0.002]
["bitfinex","ETHUSD",1768934347187,1.57341968,2994.0,2993.2,0.002]
["bitfinex","ETHUSD",1768934347188,11.84437736,2993.7,2993.2,0.002]
["bitfinex","ETHUSD",1768934350798,11.84437736,2993.7,2993.4,0.002]
["bitfinex","ETHUSD",1768934351155,11.84437736,2993.7,2993.2,0.002]
["bitfinex","ETHUSD",1768934352705,11.84437736,2994.3,2993.3,8.9824211]
["bitfinex","ETHUSD",1768934352922,11.84437736,2994.2,2993.5,8.9824211]
["bitfinex","ETHUSD",1768934353122,6.33,2994.7,2993.8,8.9824211]
["bitfinex","ETHUSD",1768934353324,11.84437736,2994.7,2993.8,8.9824211]
["bitfinex","ETHUSD",1768934355572,11.84437736,2994.7,2993.5,3.89048169]
["bitfinex","ETHUSD",1768934355717,12.13862258,2994.6,2993.6,10.36009019]
["bitfinex","ETHUSD",1768934355918,0.55,2994.5,2993.9,8.9829071]
["bitfinex","ETHUSD",1768934356316,12.68862258,2994.6,2993.9,8.9829071]
["bitfinex","ETHUSD",1768934356715,12.13962258,2995.1,2993.9,9.5329071]
["bitfinex","ETHUSD",1768934356944,12.13962258,2995.1,2994.4,5.2726514]
["bitfinex","ETHUSD",1768934357145,0.001,2995.1,2994.6,5.2726514]
["bitfinex","ETHUSD",1768934358044,0.001,2995.1,2994.4,5.2726514]
["bitfinex","ETHUSD",1768934358217,12.13962258,2995.1,2994.0,6.45405761]
["bitfinex","ETHUSD",1768934358541,13.93584998,2995.1,2994.1,0.89844211]
["bitfinex","ETHUSD",1768934359346,13.93584998,2995.1,2994.0,15.43731476]
["bitfinex","ETHUSD",1768934362457,13.93584998,2995.1,2994.2,14.25624667]
["bitfinex","ETHUSD",1768934362663,12.68862258,2995.0,2994.3,8.98359527]
["bitfinex","ETHUSD",1768934363023,0.001,2994.9,2994.3,8.98359527]
["bitfinex","ETHUSD",1768934363423,0.001,2994.9,2994.4,5.2726514]
["bitfinex","ETHUSD",1768934363919,0.001,2994.9,2994.4,14.25646566]
["bitfinex","ETHUSD",1768934365065,0.001,2994.9,2994.4,8.98381426]
["bitfinex","ETHUSD",1768934365268,0.001,2994.9,2994.3,1.42562467]
["bitfinex","ETHUSD",1768934365563,12.13962258,2994.9,2994.0,10.71543446]
["bitfinex","ETHUSD",1768934367842,12.13862258,2994.7,2993.6,8.98423735]
["bitfinex","ETHUSD",1768934368536,12.13862258,2994.7,2993.4,9.53623735]
["bitfinex","ETHUSD",1768934368846,12.13862258,2994.7,2993.4,12.87690114]
["bitfinex","ETHUSD",1768934369246,12.13862258,2994.7,2993.4,12.87688144]
["bitfinex","ETHUSD",1768934369448,12.13862258,2994.7,2993.4,9.53623735]
["bitfinex","ETHUSD",1768934369641,12.13862258,2994.5,2993.4,9.53623735]
["bitfinex","ETHUSD",1768934369842,12.13862258,2994.3,2993.4,0.552]
["bitfinex","ETHUSD",1768934370865,12.13862258,2994.3,2993.4,0.002]
["bitfinex","ETHUSD",1768934371886,12.13862258,2994.3,2993.4,8.98664133]
["bitfinex","ETHUSD",1768934372653,0.55,2994.2,2993.4,8.98664133]
["bitfinex","ETHUSD",1768934372854,12.13862258,2994.3,2993.6,8.98473944]
["bitfinex","ETHUSD",1768934373560,1.26886226,2994.6,2993.6,8.98473944]
["bitfinex","ETHUSD",1768934373561,12.13862258,2994.5,2993.6,8.98473944]
["bitfinex","ETHUSD",1768934373767,0.001,2994.9,2993.8,8.98483643]
["bitfinex","ETHUSD",1768934374082,12.68962258,2994.9,2993.8,8.98483643]
["bitfinex","ETHUSD",1768934374242,12.68962258,2994.9,2994.0,8.98483643]
["bitfinex","ETHUSD",1768934374875,0.001,2994.9,2994.0,8.98483643]
["bitfinex","ETHUSD",1768934375982,0.001,2994.9,2994.1,8.98502707]
["bitfinex","ETHUSD",1768934376354,0.001,2994.9,2994.1,9.53502707]
["bitfinex","ETHUSD",1768934377885,12.13962258,2994.9,2994.1,9.53502707]
["bitfinex","ETHUSD",1768934378086,13.35368484,2994.9,2994.1,9.53502707]
["bitfinex","ETHUSD",1768934380488,12.13962258,2994.9,2994.1,9.53502707]
["bitfinex","ETHUSD",1768934384295,12.13962258,2994.9,2994.1,0.55]
["bitfinex","ETHUSD",1768934384499,12.06998011,2994.7,2993.6,12.87823377]
["bitfinex","ETHUSD",1768934384667,12.06998011,2994.7,2993.7,8.98591692]
["bitfinex","ETHUSD",1768934384868,12.06998011,2994.7,2993.6,0.552]
["bitfinex","ETHUSD",1768934385187,12.39253811,2994.5,2993.8,8.98600038]
["bitfinex","ETHUSD",1768934385383,0.55,2994.6,2993.9,8.98600038]
["bitfinex","ETHUSD",1768934385901,12.94253811,2994.6,2993.9,8.98600038]
["bitfinex","ETHUSD",1768934386591,12.94253811,2994.6,2993.6,0.552]
["bitfinex","ETHUSD",1768934387004,12.94253811,2994.6,2993.6,12.88061747]
["bitfinex","ETHUSD",1768934387179,13.68689192,2994.6,2994.0,0.002]
["bitfinex","ETHUSD",1768934387381,12.94253811,2994.5,2994.0,0.002]
["bitfinex","ETHUSD",1768934388989,12.94253811,2994.5,2994.0,2e-08]
["bitfinex","ETHUSD",1768934393273,12.39253811,2994.5,2994.0,2e-08]
["bitfinex","ETHUSD",1768934393474,12.94253811,2994.5,2994.0,2e-08]
["bitfinex","ETHUSD",1768934393675,14.3663273,2994.5,2994.0,2e-08]
["bitfinex","ETHUSD",1768934395205,0.551,2994.7,2994.0,8.98877239]
["bitfinex","ETHUSD",1768934395511,0.001,2994.7,2994.3,14.26456789]
["bitfinex","ETHUSD",1768934395823,12.39353811,2994.7,2994.0,2e-08]
["bitfinex","ETHUSD",1768934397805,0.001,2994.7,2994.2,8.98897907]
["bitfinex","ETHUSD",1768934398894,0.001,2994.3,2994.2,8.98897907]
["bitfinex","ETHUSD",1768934399208,0.001,2994.7,2994.2,10.41545653]
["bitfinex","ETHUSD",1768934399378,0.001,2994.7,2994.2,8.98897907]
["bitfinex","ETHUSD",1768934401217,12.39353811,2994.7,2994.2,8.98897907]
["bitfinex","ETHUSD",1768934402689,12.39353811,2994.9,2994.3,14.26510357]
["bitfinex","ETHUSD",1768934402914,0.001,2994.9,2994.4,8.98930805]
["bitfinex","ETHUSD",1768934403114,12.39353811,2994.9,2994.4,8.98930805]
["bitfinex","ETHUSD",1768934403309,12.39353811,2994.9,2994.2,8.98930805]
["bitfinex","ETHUSD",1768934403500,13.68799192,2994.9,2994.0,8.98930807]
["bitfinex","ETHUSD",1768934404814,13.68799192,2994.9,2994.0,2e-08]
["bitfinex","ETHUSD",1768934405014,12.39253811,2994.8,2994.0,2e-08]
["bitfinex","ETHUSD",1768934405837,1.29545381,2994.9,2994.0,2e-08]
["bitfinex","ETHUSD",1768934405838,12.39253811,2994.4,2994.0,2e-08]
["bitfinex","ETHUSD",1768934405995,5.27579552,2994.5,2993.6,0.002]
["bitfinex","ETHUSD",1768934405996,12.39253811,2994.2,2993.6,0.002]
["bitfinex","ETHUSD",1768934406427,0.55,2994.3,2993.2,0.002]
["bitfinex","ETHUSD",1768934406428,5.27579552,2993.8,2993.2,0.002]
["bitfinex","ETHUSD",1768934406628,12.94253811,2993.7,2993.1,0.002]
["bitfinex","ETHUSD",1768934406797,14.76437147,2993.7,2993.1,0.002]
["bitfinex","ETHUSD",1768934407727,12.39253811,2993.6,2993.1,0.002]
["bitfinex","ETHUSD",1768934408096,17.66833363,2993.6,2993.1,0.002]
["bitfinex","ETHUSD",1768934408298,5.71219881,2993.7,2992.5,0.002]
["bitfinex","ETHUSD",1768934408299,12.39253811,2993.3,2992.5,0.002]
["bitfinex","ETHUSD",1768934408613,12.39253811,2993.1,2992.5,0.002]
["bitfinex","ETHUSD",1768934409012,5.82579552,2993.2,2992.5,0.002]
["bitfinex","ETHUSD",1768934409013,12.39253811,2992.9,2992.5,0.002]
["bitfinex","ETHUSD",1768934409197,12.39253811,2992.7,2992.2,0.002]
["bitfinex","ETHUSD",1768934409402,12.39253811,2992.7,2992.0,0.002]
["bitfinex","ETHUSD",1768934410328,12.39253811,2992.7,2992.4,0.002]
["bitfinex","ETHUSD",1768934410532,12.39253811,2992.7,2992.0,0.002]
["bitfinex","ETHUSD",1768934410732,12.39253811,2992.5,2991.8,0.002]
["bitfinex","ETHUSD",1768934411035,12.39253811,2992.1,2991.6,2.05e-06]
["bitfinex","ETHUSD",1768934411233,3.34202259,2992.2,2991.4,0.002]
["bitfinex","ETHUSD",1768934411234,12.39253811,2991.9,2991.4,0.002]
["bitfinex","ETHUSD",1768934411618,12.39253811,2991.9,2991.0,0.002]
["bitfinex","ETHUSD",1768934413104,0.55,2992.0,2989.8,9.01007986]
["bitfinex","ETHUSD",1768934413105,12.39253811,2991.6,2989.8,9.01007986]
["bitfinex","ETHUSD",1768934413300,12.39253811,2991.4,2989.5,9.01007986]
["bitfinex","ETHUSD",1768934413509,12.39253811,2990.7,2988.4,0.55]
["bitfinex","ETHUSD",1768934413735,0.43423749,2991.5,2988.4,0.55]
["bitfinex","ETHUSD",1768934413736,1.94586908,2990.6,2989.6,9.01031039]
["bitfinex","ETHUSD",1768934413915,12.39253811,2990.8,2989.6,9.01031039]
["bitfinex","ETHUSD",1768934414240,12.94253811,2990.7,2989.6,9.01031039]
["bitfinex","ETHUSD",1768934414452,12.94253811,2990.7,2989.3,9.01031039]
["bitfinex","ETHUSD",1768934414665,12.39253811,2990.5,2989.0,9.01031039]
["bitfinex","ETHUSD",1768934414936,12.39253811,2990.5,2988.9,9.01133876]
["bitfinex","ETHUSD",1768934415158,12.10348263,2990.3,2988.9,9.01133876]
["bitfinex","ETHUSD",1768934415307,12.10348263,2990.1,2988.8,3.34581462]
["bitfinex","ETHUSD",1768934415503,12.10348263,2990.1,2988.9,3.34569831]
["bitfinex","ETHUSD",1768934415735,12.10348263,2990.1,2988.8,12.35713804]
["bitfinex","ETHUSD",1768934415935,12.10348263,2990.1,2988.6,3.34601491]
["bitfinex","ETHUSD",1768934416109,12.10348263,2990.1,2988.6,12.35785901]
["bitfinex","ETHUSD",1768934416306,12.10348263,2989.9,2987.9,6.53108579]
["bitfinex","ETHUSD",1768934416613,12.10348263,2989.7,2987.9,9.0118441]
["bitfinex","ETHUSD",1768934416836,12.10348263,2989.7,2987.2,3.34755164]
["bitfinex","ETHUSD",1768934416837,0.55,2989.6,2988.3,6.53108579]
["bitfinex","ETHUSD",1768934417151,12.65348263,2989.6,2988.4,9.01278396]
["bitfinex","ETHUSD",1768934417360,13.36883089,2989.5,2988.5,1.88902219]
["bitfinex","ETHUSD",1768934417715,12.65348263,2989.4,2988.1,9.56371301]
["bitfinex","ETHUSD",1768934418032,12.65348263,2989.4,2988.4,12.35997841]
["bitfinex","ETHUSD",1768934418219,12.65348263,2989.4,2988.1,0.55]
["bitfinex","ETHUSD",1768934418220,12.65348263,2989.4,2988.2,3.34649162]
["bitfinex","ETHUSD",1768934418425,12.10348263,2989.4,2988.2,3.34649162]
["bitfinex","ETHUSD",1768934418624,12.10348263,2989.7,2988.5,9.01472931]
["bitfinex","ETHUSD",1768934418831,0.55,2989.7,2988.6,9.01472931]
["bitfinex","ETHUSD",1768934419115,0.55,2989.7,2988.7,12.36066567]
["bitfinex","ETHUSD",1768934419319,12.10348263,2989.8,2988.6,0.55]
["bitfinex","ETHUSD",1768934419524,12.10348263,2989.6,2988.6,3.8960032]
["bitfinex","ETHUSD",1768934420152,12.10348263,2989.6,2988.6,16.25778545]
["bitfinex","ETHUSD",1768934420334,12.65348263,2990.1,2988.7,9.02561049]
["bitfinex","ETHUSD",1768934420653,12.65348263,2990.1,2988.7,9.01573394]
["bitfinex","ETHUSD",1768934421049,12.10348263,2990.1,2988.8,3.34582441]
["bitfinex","ETHUSD",1768934421257,12.10348263,2990.1,2988.9,9.01672702]
["bitfinex","ETHUSD",1768934421470,12.10348263,2991.0,2989.1,9.01672702]
["bitfinex","ETHUSD",1768934421670,12.10348263,2991.0,2989.3,9.0177087]
["bitfinex","ETHUSD",1768934421823,12.10348263,2990.8,2989.3,9.0177087]
["bitfinex","ETHUSD",1768934422024,1.21034826,2990.7,2989.5,9.0177087]
["bitfinex","ETHUSD",1768934422238,13.31383089,2990.7,2989.5,9.0177087]
["bitfinex","ETHUSD",1768934422463,12.10348263,2990.7,2989.5,9.0177087]
["bitfinex","ETHUSD",1768934422662,12.65348263,2990.7,2989.5,9.0177087]
["bitfinex","ETHUSD",1768934423170,12.65348263,2990.7,2989.7,9.01867911]
["bitfinex","ETHUSD",1768934423339,12.10348263,2990.7,2989.7,9.01867911]
["bitfinex","ETHUSD",1768934423663,1.26534826,2990.6,2989.7,9.01867911]
["bitfinex","ETHUSD",1768934425086,12.10348263,2991.0,2989.7,9.01867911]
["bitfinex","ETHUSD",1768934425224,12.10348263,2991.3,2990.1,9.02058661]
["bitfinex","ETHUSD",1768934425568,12.65348263,2991.3,2990.1,9.02058661]
["bitfinex","ETHUSD",1768934425866,13.36883089,2991.2,2990.1,10.59154159]
["bitfinex","ETHUSD",1768934426080,12.10348263,2991.2,2990.1,10.59154159]
["bitfinex","ETHUSD",1768934426373,12.10348263,2991.3,2989.8,9.02152396]
["bitfinex","ETHUSD",1768934426531,12.10348263,2991.1,2990.0,0.551]
["bitfinex","ETHUSD",1768934426864,1.26534826,2991.0,2990.0,9.57345054]
["bitfinex","ETHUSD",1768934427028,12.10348263,2991.6,2990.0,9.57345054]
["bitfinex","ETHUSD",1768934427227,12.10348263,2991.6,2990.2,9.02245054]
["bitfinex","ETHUSD",1768934427623,12.10348263,2991.6,2990.4,9.02245054]
["bitfinex","ETHUSD",1768934427823,12.10348263,2991.6,2990.5,0.551]
["bitfinex","ETHUSD",1768934428177,13.31383089,2991.6,2990.6,0.95734505]
["bitfinex","ETHUSD",1768934429639,13.31383089,2991.6,2990.6,4.30114773]
["bitfinex","ETHUSD",1768934429838,13.31383089,2991.6,2990.6,7.64495833]
["bitfinex","ETHUSD",1768934430042,13.31383089,2991.6,2990.6,4.30114773]
["bitfinex","ETHUSD",1768934430864,13.86383089,2991.6,2990.6,4.30114773]
["bitfinex","ETHUSD",1768934431075,13.48986572,2991.5,2990.6,7.64495833]
["bitfinex","ETHUSD",1768934431255,13.48986572,2991.5,2990.6,4.30114773]
["bitfinex","ETHUSD",1768934431455,13.48986572,2991.5,2990.4,3.89500799]
["bitfinex","ETHUSD",1768934431657,13.48986572,2991.5,2990.4,0.551]
["bitfinex","ETHUSD",1768934431874,13.48986572,2991.5,2990.4,3.34402807]
["bitfinex","ETHUSD",1768934432881,13.48986572,2991.5,2990.4,15.71585308]
["bitfinex","ETHUSD",1768934433044,12.65348263,2991.4,2990.4,15.71585308]
["bitfinex","ETHUSD",1768934433384,12.65348263,2991.4,2990.4,14.27782514]
["bitfinex","ETHUSD",1768934433385,14.0574692,2991.4,2990.4,14.27782514]
["bitfinex","ETHUSD",1768934433683,14.0574692,2991.4,2989.9,9.87564739]
["bitfinex","ETHUSD",1768934433684,12.10348263,2992.3,2991.1,7.6246588]
["bitfinex","ETHUSD",1768934433981,12.10348263,2992.3,2991.1,0.551]
["bitfinex","ETHUSD",1768934434183,12.10348263,2992.1,2991.1,0.551]
["bitfinex","ETHUSD",1768934434385,12.10348263,2992.1,2991.1,8.1756588]
["bitfinex","ETHUSD",1768934434590,12.10348263,2992.1,2991.2,8.44222468]
["bitfinex","ETHUSD",1768934434975,12.10348263,2992.4,2991.2,8.44222468]
["bitfinex","ETHUSD",1768934435172,0.55,2992.3,2991.2,8.44222468]
["bitfinex","ETHUSD",1768934435548,12.10348263,2992.3,2991.4,7.62633867]
["bitfinex","ETHUSD",1768934435751,12.65348263,2992.3,2991.3,3.34302811]
["bitfinex","ETHUSD",1768934436084,12.10348263,2992.1,2990.9,3.34338285]
["bitfinex","ETHUSD",1768934436253,0.001,2991.3,2990.9,3.34338285]
["bitfinex","ETHUSD",1768934436594,0.001,2991.3,2991.0,3.34330182]
["bitfinex","ETHUSD",1768934436896,0.001,2991.3,2991.2,3.34313987]
["bitfinex","ETHUSD",1768934437380,0.001,2991.3,2990.7,0.551]
["bitfinex","ETHUSD",1768934437560,0.001,2991.3,2990.8,3.34351962]
["bitfinex","ETHUSD",1768934437749,0.001,2991.3,2990.8,6.68710662]
["bitfinex","ETHUSD",1768934437949,0.001,2991.3,2990.9,0.03343475]
["bitfinex","ETHUSD",1768934438148,0.001,2991.3,2990.6,3.34377282]
["bitfinex","ETHUSD",1768934438149,12.10448263,2991.3,2990.6,3.34377282]
["bitfinex","ETHUSD",1768934438461,12.10448263,2991.3,2990.7,3.34368348]
["bitfinex","ETHUSD",1768934438779,0.001,2991.3,2990.7,7.35613161]
["bitfinex","ETHUSD",1768934438979,0.001,2991.3,2990.8,7.62878681]
["bitfinex","ETHUSD",1768934439180,11.93648263,2991.9,2990.8,8.17878681]
["bitfinex","ETHUSD",1768934439412,12.48648263,2991.9,2990.8,8.17878681]
["bitfinex","ETHUSD",1768934439616,12.48648263,2991.9,2990.9,6.6869504]
["bitfinex","ETHUSD",1768934439819,13.73513089,2991.9,2990.9,7.47752037]
["bitfinex","ETHUSD",1768934440129,0.55,2991.8,2990.9,18.60312865]
["bitfinex","ETHUSD",1768934440487,11.93648263,2991.9,2990.9,18.60312865]
["bitfinex","ETHUSD",1768934440699,12.48648263,2991.9,2990.9,18.60312865]
["bitfinex","ETHUSD",1768934440890,12.10348263,2992.7,2991.0,7.76962469]
["bitfinex","ETHUSD",1768934441091,0.128,2993.1,2991.2,7.76962469]
["bitfinex","ETHUSD",1768934441092,12.10348263,2992.5,2991.2,7.76962469]
["bitfinex","ETHUSD",1768934441318,0.55,2992.4,2991.4,7.76962469]
["bitfinex","ETHUSD",1768934441520,12.65348263,2992.4,2991.5,6.68560922]
["bitfinex","ETHUSD",1768934442219,12.65348263,2992.4,2991.5,3.34280461]
["bitfinex","ETHUSD",1768934442414,12.65348263,2992.4,2991.5,6.68560922]
["bitfinex","ETHUSD",1768934442626,0.128,2993.6,2991.5,6.68560922]
["bitfinex","ETHUSD",1768934442627,3.34057948,2993.5,2991.5,18.49701203]
["bitfinex","ETHUSD",1768934442797,12.10348263,2993.2,2991.6,7.74503728]
["bitfinex","ETHUSD",1768934442988,12.10348263,2993.2,2991.7,0.55]
["bitfinex","ETHUSD",1768934443179,12.10348263,2993.0,2991.7,2.4547012]
["bitfinex","ETHUSD",1768934443382,12.10348263,2992.8,2991.7,2.4547012]
["bitfinex","ETHUSD",1768934443581,12.10348263,2992.8,2991.8,3.34246941]
["bitfinex","ETHUSD",1768934444217,12.10348263,2992.8,2991.8,6.68493882]
["bitfinex","ETHUSD",1768934444804,12.10348263,2992.8,2991.8,3.34246941]
["bitfinex","ETHUSD",1768934445008,12.10348263,2992.8,2991.9,7.69445028]
["bitfinex","ETHUSD",1768934445320,12.65348263,2992.8,2992.0,1.77218585]
["bitfinex","ETHUSD",1768934445619,12.10348263,2992.8,2992.1,6.68426856]
["bitfinex","ETHUSD",1768934446284,0.128,2994.1,2992.1,10.02640284]
["bitfinex","ETHUSD",1768934446285,12.19858347,2993.1,2992.1,10.02640284]
["bitfinex","ETHUSD",1768934446512,0.55,2993.0,2992.2,1.17985887]
["bitfinex","ETHUSD",1768934447716,0.55,2993.0,2992.3,6.6838218]
["bitfinex","ETHUSD",1768934448024,12.74858347,2993.0,2992.3,3.3419109]
["bitfinex","ETHUSD",1768934448206,12.74858347,2993.0,2992.3,4.12828743]
["bitfinex","ETHUSD",1768934448388,0.001,2992.8,2992.3,4.12828743]
["bitfinex","ETHUSD",1768934449823,0.001,2992.8,2992.3,7.47019833]
["bitfinex","ETHUSD",1768934451192,0.001,2992.8,2992.3,4.12828743]
["bitfinex","ETHUSD",1768934452917,12.19958347,2992.8,2992.3,4.12828743]
["bitfinex","ETHUSD",1768934453318,12.19958347,2992.8,2992.3,7.47019833]
["bitfinex","ETHUSD",1768934455134,0.001,2992.8,2992.3,7.47019833]
["bitfinex","ETHUSD",1768934455631,0.55,2993.0,2992.4,8.30586358]
["bitfinex","ETHUSD",1768934456020,12.19858347,2993.4,2992.4,8.30586358]
["bitfinex","ETHUSD",1768934456227,0.55,2993.5,2992.6,7.55884375]
["bitfinex","ETHUSD",1768934456405,12.74858347,2993.5,2992.6,7.55884375]
["bitfinex","ETHUSD",1768934456599,12.74858347,2993.5,2992.7,0.81088438]
["bitfinex","ETHUSD",1768934457140,12.74858347,2993.5,2992.8,3.34135257]
["bitfinex","ETHUSD",1768934457506,12.74858347,2993.5,2992.5,0.55]
["bitfinex","ETHUSD",1768934457709,12.74858347,2993.5,2992.6,3.34151]
["bitfinex","ETHUSD",1768934458741,12.74858347,2993.5,2992.7,3.34145082]
["bitfinex","ETHUSD",1768934458941,12.74858347,2993.5,2992.5,3.89168217]
["bitfinex","ETHUSD",1768934458942,12.19858347,2993.3,2992.6,3.34147343]
["bitfinex","ETHUSD",1768934459449,12.19858347,2993.3,2992.1,3.34206918]
["bitfinex","ETHUSD",1768934459745,12.19858347,2993.2,2992.4,3.34179709]
["bitfinex","ETHUSD",1768934459945,12.19858347,2993.0,2992.4,3.34179709]
["bitfinex","ETHUSD",1768934460128,12.19858347,2993.0,2992.0,7.51365133]
["bitfinex","ETHUSD",1768934460332,12.19858347,2993.0,2992.1,3.34206349]
["bitfinex","ETHUSD",1768934460537,12.19858347,2992.8,2992.1,3.34206349]
["bitfinex","ETHUSD",1768934461063,0.55,2992.7,2991.8,8.06365133]
["bitfinex","ETHUSD",1768934461217,12.19858347,2992.6,2991.8,7.23488032]
["bitfinex","ETHUSD",1768934461526,12.19858347,2992.6,2991.9,7.50267577]
["bitfinex","ETHUSD",1768934461919,12.19858347,2992.6,2991.8,7.23488032]
["bitfinex","ETHUSD",1768934462122,12.19858347,2992.6,2991.8,3.89241091]
["bitfinex","ETHUSD",1768934462319,12.19858347,2992.6,2991.5,7.49182628]
["bitfinex","ETHUSD",1768934462546,12.19858347,2992.6,2991.7,3.34252586]
["bitfinex","ETHUSD",1768934462747,12.19858347,2992.6,2991.8,3.34246273]
["bitfinex","ETHUSD",1768934463330,12.19858347,2992.6,2991.5,8.04182628]
["bitfinex","ETHUSD",1768934463331,12.19858347,2992.6,2991.5,3.89277691]
["bitfinex","ETHUSD",1768934463830,12.19858347,2992.6,2991.4,3.34282162]
["bitfinex","ETHUSD",1768934464031,12.19858347,2992.4,2991.5,3.34279836]
["bitfinex","ETHUSD",1768934464354,12.19858347,2992.2,2991.3,3.34297777]
["bitfinex","ETHUSD",1768934464566,12.19858347,2992.2,2991.4,3.34289737]
["bitfinex","ETHUSD",1768934464953,12.19858347,2992.2,2991.5,3.34277147]
["bitfinex","ETHUSD",1768934465562,12.19858347,2992.2,2991.4,3.34283881]
["bitfinex","ETHUSD",1768934465765,12.19858347,2992.2,2991.5,0.33428388]
["bitfinex","ETHUSD",1768934466270,12.19858347,2993.2,2992.0,7.44966026]
["bitfinex","ETHUSD",1768934466581,12.19858347,2993.2,2992.2,7.44966026]
["bitfinex","ETHUSD",1768934466872,12.19858347,2993.2,2992.1,0.55]
["bitfinex","ETHUSD",1768934467281,12.19858347,2993.2,2992.1,7.98941971]
["bitfinex","ETHUSD",1768934467496,12.19858347,2993.2,2992.3,7.43941971]
["bitfinex","ETHUSD",1768934467776,0.001,2993.3,2992.3,7.43941971]
["bitfinex","ETHUSD",1768934468070,0.001,2993.3,2992.5,7.42929678]
["bitfinex","ETHUSD",1768934468235,0.001,2993.3,2992.5,7.97929678]
["bitfinex","ETHUSD",1768934469498,12.19958347,2993.3,2992.5,3.89159754]
["bitfinex","ETHUSD",1768934470582,12.19958347,2993.3,2992.5,7.23328509]
["bitfinex","ETHUSD",1768934470750,12.19958347,2993.3,2992.5,3.89159754]
["bitfinex","ETHUSD",1768934470958,12.19958347,2993.3,2992.5,4.61493617]
["bitfinex","ETHUSD",1768934471987,0.001,2993.1,2992.5,4.61493617]
["bitfinex","ETHUSD",1768934472372,0.001,2993.1,2992.5,1.27333863]
["bitfinex","ETHUSD",1768934472373,12.19958347,2993.1,2992.5,1.27333863]
["bitfinex","ETHUSD",1768934472576,12.19958347,2993.1,2992.3,3.34182327]
["bitfinex","ETHUSD",1768934472891,12.19958347,2993.1,2992.2,0.55]
["bitfinex","ETHUSD",1768934473385,12.19958347,2993.1,2992.3,3.34184737]
["bitfinex","ETHUSD",1768934474182,12.19958347,2993.1,2992.2,3.34197367]
["bitfinex","ETHUSD",1768934474388,13.47464182,2993.1,2992.2,3.34197367]
["bitfinex","ETHUSD",1768934475393,13.47464182,2993.1,2991.9,3.89232116]
["bitfinex","ETHUSD",1768934475590,13.47464182,2993.1,2992.0,3.34223718]
["bitfinex","ETHUSD",1768934475591,12.32829103,2993.0,2992.0,3.34223718]
["bitfinex","ETHUSD",1768934475891,12.32829103,2993.0,2991.7,3.34458114]
["bitfinex","ETHUSD",1768934476101,12.32829103,2992.8,2991.7,3.34458114]
["bitfinex","ETHUSD",1768934476301,12.32829103,2992.6,2991.7,3.34458114]
["bitfinex","ETHUSD",1768934476794,12.32829103,2992.6,2991.7,0.002]
["bitfinex","ETHUSD",1768934477096,12.32829103,2992.6,2991.5,0.002]
["bitfinex","ETHUSD",1768934477688,12.32829103,2992.5,2991.5,0.002]
["bitfinex","ETHUSD",1768934477874,12.32829103,2992.3,2991.5,0.002]
["bitfinex","ETHUSD",1768934478071,0.55,2992.2,2991.5,0.002]
["bitfinex","ETHUSD",1768934478292,12.32829103,2992.1,2991.5,0.002]
["bitfinex","ETHUSD",1768934480291,12.32829103,2992.0,2991.5,0.002]
["bitfinex","ETHUSD",1768934480595,12.87829103,2992.0,2991.5,0.002]
["bitfinex","ETHUSD",1768934480792,12.87829103,2992.0,2991.1,3.3432409]
["bitfinex","ETHUSD",1768934480997,12.87829103,2992.0,2990.4,7.30319703]
["bitfinex","ETHUSD",1768934481168,12.87829103,2992.0,2990.3,3.3461445]
["bitfinex","ETHUSD",1768934481368,12.32829103,2991.8,2990.4,1.11993415]
["bitfinex","ETHUSD",1768934481667,12.32829103,2991.6,2990.4,4.46393598]
["bitfinex","ETHUSD",1768934481867,12.32829103,2991.4,2990.5,7.2946847]
["bitfinex","ETHUSD",1768934482068,12.32829103,2991.2,2990.4,13.98272077]
["bitfinex","ETHUSD",1768934482299,1.8378291,2991.1,2990.4,13.98272077]
["bitfinex","ETHUSD",1768934482476,12.87829103,2991.1,2990.4,6.68803607]
["bitfinex","ETHUSD",1768934482799,12.87829103,2991.1,2990.4,3.34400183]
["bitfinex","ETHUSD",1768934482986,12.87829103,2991.1,2990.4,6.68803607]
["bitfinex","ETHUSD",1768934483199,12.87829103,2991.1,2990.4,3.34400183]
["bitfinex","ETHUSD",1768934483480,12.87829103,2991.1,2990.3,0.002]
["bitfinex","ETHUSD",1768934483979,12.87829103,2991.1,2990.3,0.33663697]
["bitfinex","ETHUSD",1768934484176,12.87829103,2991.1,2990.8,0.002]
["bitfinex","ETHUSD",1768934484601,12.32829103,2991.0,2990.3,0.002]
["bitfinex","ETHUSD",1768934487541,12.87829103,2991.3,2990.3,7.25578681]
["bitfinex","ETHUSD",1768934487839,3.46973311,2992.5,2990.3,7.25578681]
["bitfinex","ETHUSD",1768934487840,12.32829103,2991.6,2990.5,7.24591513]
["bitfinex","ETHUSD",1768934488037,0.55,2991.9,2990.8,7.24591513]
["bitfinex","ETHUSD",1768934488239,0.55,2991.9,2990.8,9.02861628]
["bitfinex","ETHUSD",1768934488607,12.32829103,2991.8,2990.8,1.78270115]
["bitfinex","ETHUSD",1768934488809,12.32829103,2991.8,2990.7,6.68739758]
["bitfinex","ETHUSD",1768934488810,12.32829103,2991.8,2990.7,10.03109637]
["bitfinex","ETHUSD",1768934489020,12.32829103,2991.9,2990.8,7.23813387]
["bitfinex","ETHUSD",1768934489204,0.55,2991.9,2990.8,7.23813387]
["bitfinex","ETHUSD",1768934489531,12.32829103,2992.9,2991.0,9.49709199]
["bitfinex","ETHUSD",1768934489730,12.32829103,2992.3,2991.1,8.18015119]
["bitfinex","ETHUSD",1768934489919,12.32829103,2992.1,2991.2,3.34313987]
["bitfinex","ETHUSD",1768934490409,12.32829103,2992.1,2991.2,6.68627974]
["bitfinex","ETHUSD",1768934490745,12.32829103,2993.0,2991.3,7.22283845]
["bitfinex","ETHUSD",1768934490896,0.129,2993.3,2991.3,7.22283845]
["bitfinex","ETHUSD",1768934490897,12.32829103,2992.8,2991.3,7.22283845]
["bitfinex","ETHUSD",1768934491926,12.32829103,2992.8,2991.6,7.21532225]
["bitfinex","ETHUSD",1768934492111,12.32829103,2992.8,2991.6,7.76532225]
["bitfinex","ETHUSD",1768934492112,12.87829103,2992.8,2991.6,7.76532225]
["bitfinex","ETHUSD",1768934492416,12.87829103,2992.8,2991.7,8.99469586]
["bitfinex","ETHUSD",1768934494149,12.87829103,2992.8,2991.8,3.34246941]
["bitfinex","ETHUSD",1768934494432,12.87829103,2992.8,2991.8,6.68493882]
["bitfinex","ETHUSD",1768934494930,12.87829103,2992.7,2991.8,6.68493882]
["bitfinex","ETHUSD",1768934495699,12.87829103,2993.0,2991.9,7.18611089]
["bitfinex","ETHUSD",1768934496096,12.87829103,2993.0,2992.0,3.34224598]
["bitfinex","ETHUSD",1768934496298,12.87829103,2993.0,2992.0,8.07155622]
["bitfinex","ETHUSD",1768934496299,1.2879291,2993.0,2992.0,8.07155622]
["bitfinex","ETHUSD",1768934496521,0.55,2993.0,2992.1,11.94201044]
["bitfinex","ETHUSD",1768934496700,0.55,2993.0,2992.0,8.07155622]
["bitfinex","ETHUSD",1768934496902,0.55,2993.0,2992.1,11.94201044]
["bitfinex","ETHUSD",1768934497836,0.001,2993.1,2992.1,11.94201044]
["bitfinex","ETHUSD",1768934498033,0.001,2993.1,2992.4,15.28380966]
["bitfinex","ETHUSD",1768934498239,0.551,2993.1,2992.4,15.28380966]
["bitfinex","ETHUSD",1768934498819,0.551,2993.1,2992.4,18.62560888]
["bitfinex","ETHUSD",1768934499711,0.551,2993.1,2992.5,11.94201044]
["bitfinex","ETHUSD",1768934500425,12.32929103,2993.3,2992.4,6.68359844]
["bitfinex","ETHUSD",1768934500426,0.001,2993.3,2992.7,11.94201044]
["bitfinex","ETHUSD",1768934500764,12.32829103,2993.8,2992.6,6.68315176]
["bitfinex","ETHUSD",1768934500765,12.32829103,2993.8,2992.9,11.94201044]
["bitfinex","ETHUSD",1768934502010,12.32829103,2994.1,2992.9,11.94201044]
["bitfinex","ETHUSD",1768934502248,12.32829103,2994.3,2993.1,11.94201044]
["bitfinex","ETHUSD",1768934502424,0.001,2994.6,2993.0,10.0233879]
["bitfinex","ETHUSD",1768934502425,0.55,2994.4,2993.3,11.94201044]
["bitfinex","ETHUSD",1768934502612,12.87929103,2994.6,2993.3,11.94201044]
["bitfinex","ETHUSD",1768934503216,12.87929103,2994.6,2993.3,12.49201044]
["bitfinex","ETHUSD",1768934503217,12.32829103,2994.5,2993.3,12.49201044]
["bitfinex","ETHUSD",1768934503416,0.551,2994.6,2993.3,12.49201044]
["bitfinex","ETHUSD",1768934503417,12.32829103,2994.3,2993.4,0.80196193]
["bitfinex","ETHUSD",1768934504014,0.55,2994.2,2993.4,0.80196193]
["bitfinex","ETHUSD",1768934504214,11.65169424,2994.2,2993.4,4.14263129]
["bitfinex","ETHUSD",1768934505343,11.65169424,2994.2,2993.4,3.34065379]
["bitfinex","ETHUSD",1768934505543,11.81190083,2994.5,2993.4,18.51203649]
["bitfinex","ETHUSD",1768934505745,12.36190083,2994.4,2993.5,11.83069987]
["bitfinex","ETHUSD",1768934505950,11.81190083,2994.4,2993.5,11.83069987]
["bitfinex","ETHUSD",1768934506116,0.001,2994.6,2993.5,12.38069987]
["bitfinex","ETHUSD",1768934506117,11.81290083,2994.6,2993.5,12.38069987]
["bitfinex","ETHUSD",1768934506316,11.81290083,2994.6,2993.8,18.51117283]
["bitfinex","ETHUSD",1768934506645,11.81290083,2994.6,2993.8,15.17093635]
["bitfinex","ETHUSD",1768934507150,11.81290083,2994.9,2994.0,11.83069987]
["bitfinex","ETHUSD",1768934507349,0.001,2994.9,2994.0,11.83069987]
["bitfinex","ETHUSD",1768934508356,0.001,2994.9,2994.1,3.3399018]
["bitfinex","ETHUSD",1768934508560,0.001,2994.9,2994.2,12.58897437]
["bitfinex","ETHUSD",1768934509621,0.001,2995.1,2994.4,11.83069987]
["bitfinex","ETHUSD",1768934510120,0.55,2995.5,2994.4,11.83069987]
["bitfinex","ETHUSD",1768934510371,0.55,2995.9,2994.8,6.67824228]
["bitfinex","ETHUSD",1768934510526,11.81190083,2995.9,2994.9,14.23159408]
["bitfinex","ETHUSD",1768934510856,11.81190083,2996.2,2994.9,14.23159408]
["bitfinex","ETHUSD",1768934511260,0.55,2996.3,2994.9,14.23159408]
["bitfinex","ETHUSD",1768934511631,12.36190083,2996.4,2994.9,14.23159408]
["bitfinex","ETHUSD",1768934511828,12.36190083,2996.4,2995.1,11.83069987]
["bitfinex","ETHUSD",1768934512430,12.36190083,2996.4,2995.2,11.83069987]
["bitfinex","ETHUSD",1768934512742,0.001,2996.5,2995.1,3.33868373]
["bitfinex","ETHUSD",1768934512743,0.001,2996.5,2995.3,12.38069987]
["bitfinex","ETHUSD",1768934512935,0.55,2996.4,2995.3,12.38069987]
["bitfinex","ETHUSD",1768934513466,12.36190083,2996.4,2995.0,12.17634549]
["bitfinex","ETHUSD",1768934513766,11.81190083,2996.2,2995.2,0.55]
["bitfinex","ETHUSD",1768934514552,11.81190083,2996.2,2995.1,1.40272397]
["bitfinex","ETHUSD",1768934514726,11.81190083,2996.1,2995.0,0.34564562]
["bitfinex","ETHUSD",1768934515050,11.81190083,2995.9,2994.9,0.55]
["bitfinex","ETHUSD",1768934515866,11.81190083,2995.9,2994.4,11.83069987]
["bitfinex","ETHUSD",1768934515867,11.81190083,2995.9,2994.5,0.55]
["bitfinex","ETHUSD",1768934516066,11.81190083,2995.9,2994.5,3.88942214]
["bitfinex","ETHUSD",1768934516245,11.81190083,2995.7,2994.6,1.5720122]
["bitfinex","ETHUSD",1768934516445,11.81190083,2995.5,2994.6,1.5720122]
["bitfinex","ETHUSD",1768934516747,0.55,2995.6,2994.6,13.40271207]
["bitfinex","ETHUSD",1768934516929,0.55,2995.6,2994.6,11.83069987]
["bitfinex","ETHUSD",1768934517130,12.36190083,2995.6,2994.5,0.55]
["bitfinex","ETHUSD",1768934517566,12.36190083,2995.6,2994.6,3.3393364]
["bitfinex","ETHUSD",1768934517865,6.33,2996.9,2994.7,11.83069987]
["bitfinex","ETHUSD",1768934517866,11.81190083,2995.9,2994.7,11.83069987]
["bitfinex","ETHUSD",1768934518063,0.55,2995.8,2994.8,13.68163791]
["bitfinex","ETHUSD",1768934518251,0.55,2995.8,2994.8,11.83069987]
["bitfinex","ETHUSD",1768934518459,0.55,2995.8,2994.9,3.33900964]
["bitfinex","ETHUSD",1768934518678,12.36190083,2995.8,2994.8,11.83069987]
["bitfinex","ETHUSD",1768934518856,12.36190083,2995.8,2994.8,15.16979513]
["bitfinex","ETHUSD",1768934519062,12.36190083,2995.8,2994.9,1.85090264]
["bitfinex","ETHUSD",1768934519859,0.55,2996.0,2994.9,13.68160251]
["bitfinex","ETHUSD",1768934520180,12.36190083,2996.0,2994.9,1.85090264]
["bitfinex","ETHUSD",1768934520473,11.81190083,2995.9,2994.6,12.38069987]
["bitfinex","ETHUSD",1768934520779,11.81190083,2995.9,2994.6,0.55]
["bitfinex","ETHUSD",1768934521079,11.81190083,2995.9,2992.5,22.38978433]
["bitfinex","ETHUSD",1768934521080,11.81190083,2995.7,2994.0,11.83069987]
["bitfinex","ETHUSD",1768934521279,11.81190083,2995.5,2994.0,12.38069987]
["bitfinex","ETHUSD",1768934521446,11.81190083,2995.5,2994.0,15.72063128]
["bitfinex","ETHUSD",1768934521645,11.81190083,2995.5,2994.1,3.33986291]
["bitfinex","ETHUSD",1768934521874,11.81190083,2995.3,2995.0,0.002]
["bitfinex","ETHUSD",1768934522187,1.23619008,2995.4,2995.0,0.002]
["bitfinex","ETHUSD",1768934522188,11.81190083,2995.1,2995.0,0.002]
["bitfinex","ETHUSD",1768934522704,13.04809091,2995.4,2995.0,0.002]
["bitfinex","ETHUSD",1768934522980,11.81190083,2995.4,2995.0,0.002]
["bitfinex","ETHUSD",1768934523154,11.81190083,2995.9,2995.0,0.002]
["bitfinex","ETHUSD",1768934523359,13.54319091,2995.8,2995.0,0.002]
["bitfinex","ETHUSD",1768934524066,12.36190083,2995.8,2995.0,0.002]
["bitfinex","ETHUSD",1768934524645,11.81190083,2995.8,2995.0,0.002]
["bitfinex","ETHUSD",1768934524884,12.36190083,2995.8,2995.0,0.002]
["bitfinex","ETHUSD",1768934525046,12.36190083,2995.8,2995.0,11.83269987]
["bitfinex","ETHUSD",1768934525246,11.81190083,2995.8,2995.0,11.83269987]
["bitfinex","ETHUSD",1768934525580,13.54319091,2995.8,2995.0,0.002]
["bitfinex","ETHUSD",1768934526093,12.99319091,2995.8,2995.0,0.002]
["bitfinex","ETHUSD",1768934526293,0.55,2995.7,2995.0,11.83269987]
["bitfinex","ETHUSD",1768934526494,0.001,2996.0,2995.0,11.83269987]
["bitfinex","ETHUSD",1768934526676,0.001,2996.0,2995.1,11.83069987]
["bitfinex","ETHUSD",1768934526875,11.81290083,2996.0,2995.1,11.83069987]
["bitfinex","ETHUSD",1768934528594,0.001,2996.0,2995.1,11.83069987]
["bitfinex","ETHUSD",1768934528761,0.001,2996.0,2995.3,11.83069987]
["bitfinex","ETHUSD",1768934531596,0.001,2996.0,2995.3,15.16916536]
["bitfinex","ETHUSD",1768934531811,0.001,2996.0,2995.3,11.83069987]
["bitfinex","ETHUSD",1768934532118,11.81290083,2996.0,2995.1,12.38069987]
["bitfinex","ETHUSD",1768934532270,11.81290083,2996.0,2995.1,15.71944796]
["bitfinex","ETHUSD",1768934532462,11.81290083,2996.0,2995.2,13.40284467]
["bitfinex","ETHUSD",1768934533081,0.001,2996.0,2995.3,11.83069987]
["bitfinex","ETHUSD",1768934533436,11.81190083,2996.3,2995.4,11.83069987]
["bitfinex","ETHUSD",1768934533725,12.36190083,2996.3,2995.4,11.83069987]
["bitfinex","ETHUSD",1768934534295,0.001,2995.8,2995.4,11.83069987]
["bitfinex","ETHUSD",1768934534608,12.36190083,2996.3,2995.5,1.18306999]
["bitfinex","ETHUSD",1768934536107,12.36190083,2996.3,2995.4,3.33845115]
["bitfinex","ETHUSD",1768934536620,12.36190083,2996.3,2995.4,13.15066483]
["bitfinex","ETHUSD",1768934537436,12.36190083,2996.3,2995.4,9.81221368]
["bitfinex","ETHUSD",1768934537736,12.36190083,2996.3,2995.2,14.72298344]
["bitfinex","ETHUSD",1768934538217,12.36190083,2996.3,2995.2,4.91076976]
["bitfinex","ETHUSD",1768934538515,9.53197753,2996.1,2995.3,9.81221368]
["bitfinex","ETHUSD",1768934538893,9.53197753,2996.1,2995.1,13.70095264]
["bitfinex","ETHUSD",1768934539299,9.53197753,2996.1,2995.2,13.15087826]
["bitfinex","ETHUSD",1768934540220,9.53197753,2996.4,2995.3,9.81221368]
["bitfinex","ETHUSD",1768934540426,9.53197753,2996.4,2995.2,6.67733979]
["bitfinex","ETHUSD",1768934540427,10.08197753,2996.3,2995.5,9.81221368]
["bitfinex","ETHUSD",1768934541429,10.08197753,2996.3,2995.6,9.81221368]
["bitfinex","ETHUSD",1768934544120,9.53197753,2996.3,2995.6,9.81221368]
["bitfinex","ETHUSD",1768934544325,10.08197753,2996.3,2995.6,9.81221368]
["bitfinex","ETHUSD",1768934544503,10.08197753,2996.3,2995.6,10.95833058]
["bitfinex","ETHUSD",1768934544906,10.08197753,2996.3,2995.2,9.81221368]
["bitfinex","ETHUSD",1768934545726,0.55,2996.2,2995.3,9.81221368]
["bitfinex","ETHUSD",1768934546024,10.08197753,2996.2,2995.7,0.002]
["bitfinex","ETHUSD",1768934546432,9.53197753,2996.0,2995.7,0.002]
["bitfinex","ETHUSD",1768934547096,9.53197753,2996.0,2995.5,0.002]
["bitfinex","ETHUSD",1768934547299,9.53197753,2995.8,2995.5,0.002]
["bitfinex","ETHUSD",1768934548326,10.08197753,2995.8,2995.5,0.002]
["bitfinex","ETHUSD",1768934550027,0.55,2995.8,2995.5,0.002]
["bitfinex","ETHUSD",1768934550236,10.08197753,2995.8,2995.5,0.002]
["bitfinex","ETHUSD",1768934550420,10.08197753,2995.8,2995.0,0.002]
["bitfinex","ETHUSD",1768934550823,10.08197753,2995.8,2995.0,11.51863813]
["bitfinex","ETHUSD",1768934551341,9.53197753,2995.8,2995.0,5.04531424]
["bitfinex","ETHUSD",1768934551513,0.55,2995.7,2995.1,9.81221368]
["bitfinex","ETHUSD",1768934551718,9.53197753,2996.0,2995.2,9.81221368]
["bitfinex","ETHUSD",1768934551914,0.55,2995.9,2995.2,9.81221368]
["bitfinex","ETHUSD",1768934552228,0.55,2995.9,2995.3,9.81221368]
["bitfinex","ETHUSD",1768934552537,0.55,2996.0,2995.3,9.81221368]
["bitfinex","ETHUSD",1768934552738,0.55,2996.0,2995.3,11.46117806]
["bitfinex","ETHUSD",1768934553601,10.08197753,2996.0,2995.3,1.64896438]
["bitfinex","ETHUSD",1768934553942,10.08197753,2996.0,2995.1,9.81221368]
["bitfinex","ETHUSD",1768934554437,10.08197753,2996.0,2995.1,13.15098716]
["bitfinex","ETHUSD",1768934554696,10.08197753,2995.9,2995.2,9.81221368]
["bitfinex","ETHUSD",1768934554852,10.08197753,2995.9,2995.0,9.81421368]
["bitfinex","ETHUSD",1768934556044,10.08197753,2995.9,2995.0,13.15310759]
["bitfinex","ETHUSD",1768934556260,10.08197753,2995.9,2995.1,1.64921069]
["bitfinex","ETHUSD",1768934556608,10.08197753,2995.9,2995.0,9.81421368]
["bitfinex","ETHUSD",1768934556843,10.08197753,2995.9,2995.0,13.15310557]
["bitfinex","ETHUSD",1768934557054,10.08197753,2995.9,2995.0,9.81421368]
["bitfinex","ETHUSD",1768934557812,10.08197753,2995.9,2995.1,9.81221368]
["bitfinex","ETHUSD",1768934558546,10.08197753,2995.9,2995.2,0.002]
["bitfinex","ETHUSD",1768934558742,11.09027528,2995.9,2995.2,0.002]
["bitfinex","ETHUSD",1768934561742,9.53197753,2995.7,2995.2,0.002]
["bitfinex","ETHUSD",1768934562760,0.55,2995.6,2995.2,0.002]
["bitfinex","ETHUSD",1768934563135,9.53197753,2995.7,2995.2,0.002]
["bitfinex","ETHUSD",1768934563338,0.55,2995.5,2995.2,0.002]
["bitfinex","ETHUSD",1768934564763,8.71500475,2995.4,2995.0,0.002]
["bitfinex","ETHUSD",1768934568854,8.71500475,2995.4,2994.3,0.002]
["bitfinex","ETHUSD",1768934568855,8.95882053,2995.2,2994.3,0.002]
["bitfinex","ETHUSD",1768934569159,8.95882053,2995.0,2994.3,0.002]
["bitfinex","ETHUSD",1768934574779,8.95882053,2995.0,2994.3,9.33908539]
["bitfinex","ETHUSD",1768934574981,0.55,2994.9,2994.3,9.33908539]
["bitfinex","ETHUSD",1768934575284,0.55,2994.8,2994.3,9.33908539]
["bitfinex","ETHUSD",1768934577188,9.50882053,2994.8,2994.3,0.002]
["bitfinex","ETHUSD",1768934577393,10.45970258,2994.8,2994.3,9.33908539]
["bitfinex","ETHUSD",1768934577546,9.50882053,2994.8,2994.3,9.33908539]
["bitfinex","ETHUSD",1768934578151,8.95882053,2994.8,2994.3,9.33908539]
["bitfinex","ETHUSD",1768934578381,8.95882053,2995.0,2994.3,9.33908539]
["bitfinex","ETHUSD",1768934580388,8.95882053,2995.6,2994.4,9.33708539]
["bitfinex","ETHUSD",1768934580593,0.55,2995.5,2994.6,9.33708539]
["bitfinex","ETHUSD",1768934581258,9.50882053,2995.5,2994.6,9.33708539]
["bitfinex","ETHUSD",1768934582170,0.55,2995.5,2994.6,9.33708539]
["bitfinex","ETHUSD",1768934582374,0.55,2995.5,2994.8,9.33708539]
["bitfinex","ETHUSD",1768934582957,8.95982053,2995.7,2994.8,10.6047234]
["bitfinex","ETHUSD",1768934583192,0.55,2995.6,2994.8,10.6047234]
["bitfinex","ETHUSD",1768934584497,9.50882053,2995.6,2994.8,10.6047234]
["bitfinex","ETHUSD",1768934584706,0.55,2995.5,2994.8,10.6047234]
["bitfinex","ETHUSD",1768934585161,0.55,2995.5,2994.5,0.002]
["bitfinex","ETHUSD",1768934585162,9.50882053,2995.5,2994.5,0.002]
["bitfinex","ETHUSD",1768934587272,8.95882053,2995.4,2994.5,0.002]
["bitfinex","ETHUSD",1768934588711,8.95882053,2995.4,2994.5,9.33908539]
["bitfinex","ETHUSD",1768934589269,8.95882053,2995.4,2994.5,0.002]
["bitfinex","ETHUSD",1768934589468,8.95882053,2995.2,2994.5,0.002]
["bitfinex","ETHUSD",1768934593911,0.55,2995.1,2994.5,0.002]
["bitfinex","ETHUSD",1768934594208,8.95882053,2995.0,2994.5,0.002]
["bitfinex","ETHUSD",1768934594986,8.95882053,2995.0,2994.7,0.002]
["bitfinex","ETHUSD",1768934596503,8.95882053,2995.0,2994.5,0.002]
["bitfinex","ETHUSD",1768934596676,8.5295734,2994.8,2994.5,0.002]
["bitfinex","ETHUSD",1768934600340,10.01769792,2994.7,2993.8,0.002]
["bitfinex","ETHUSD",1768934600499,10.01769792,2994.7,2992.9,8.03135739]
["bitfinex","ETHUSD",1768934600500,8.5295734,2994.5,2992.9,8.03135739]
["bitfinex","ETHUSD",1768934600695,8.5295734,2994.3,2993.2,8.03135739]
["bitfinex","ETHUSD",1768934600931,8.5295734,2994.3,2993.3,8.03335739]
["bitfinex","ETHUSD",1768934601434,8.5295734,2994.1,2993.3,0.002]
["bitfinex","ETHUSD",1768934602697,8.5295734,2994.1,2993.1,0.002]
["bitfinex","ETHUSD",1768934602698,9.25970068,2994.1,2993.1,0.002]
["bitfinex","ETHUSD",1768934603442,8.5295734,2993.9,2993.1,0.002]
["bitfinex","ETHUSD",1768934603610,8.5295734,2993.7,2993.1,0.002]
["bitfinex","ETHUSD",1768934603999,9.0795734,2993.7,2993.1,8.03335739]
["bitfinex","ETHUSD",1768934606411,9.0795734,2993.7,2993.1,0.002]
["bitfinex","ETHUSD",1768934608153,9.0795734,2993.7,2993.3,0.002]
["bitfinex","ETHUSD",1768934608327,9.43753074,2993.6,2993.3,0.002]
["bitfinex","ETHUSD",1768934609436,9.43753074,2993.6,2992.7,0.55]
["bitfinex","ETHUSD",1768934609437,8.5295734,2993.3,2991.9,8.03335739]
["bitfinex","ETHUSD",1768934609632,8.5295734,2993.1,2992.1,8.03335739]
["bitfinex","ETHUSD",1768934609840,8.5295734,2993.5,2992.1,9.38689313]
["bitfinex","ETHUSD",1768934611010,8.5295734,2993.5,2992.4,8.03135739]
["bitfinex","ETHUSD",1768934611754,8.5295734,2993.5,2992.6,8.03135739]
["bitfinex","ETHUSD",1768934613569,8.5295734,2993.3,2992.1,0.002]
["bitfinex","ETHUSD",1768934613851,8.5295734,2992.3,2991.6,0.55]
["bitfinex","ETHUSD",1768934614214,8.54370935,2992.3,2991.6,0.55]
["bitfinex","ETHUSD",1768934617067,8.54370935,2992.3,2991.9,0.552]
["bitfinex","ETHUSD",1768934620582,8.54370935,2992.3,2991.9,0.54970493]
["bitfinex","ETHUSD",1768934620787,8.54370935,2992.3,2991.9,0.54111385]
["bitfinex","ETHUSD",1768934620988,0.001,2992.1,2991.9,0.55]
["bitfinex","ETHUSD",1768934622090,0.001,2992.1,2991.6,8.03135739]
["bitfinex","ETHUSD",1768934622305,8.5295734,2993.1,2991.8,8.03135739]
["bitfinex","ETHUSD",1768934622598,8.5295734,2993.1,2992.0,8.03135739]
["bitfinex","ETHUSD",1768934623685,8.5295734,2993.1,2992.1,0.55]
["bitfinex","ETHUSD",1768934624158,3.34104057,2993.1,2992.1,0.55]
["bitfinex","ETHUSD",1768934624358,7.75925705,2993.0,2992.1,0.55]
["bitfinex","ETHUSD",1768934626218,3.89082388,2993.3,2992.1,0.55]
["bitfinex","ETHUSD",1768934626219,8.01208727,2993.5,2992.2,7.91420458]
["bitfinex","ETHUSD",1768934626363,8.01208727,2993.5,2992.4,7.91420458]
["bitfinex","ETHUSD",1768934626566,8.01208727,2993.5,2992.6,7.91420458]
["bitfinex","ETHUSD",1768934627281,0.90795734,2993.6,2992.6,7.91420458]
["bitfinex","ETHUSD",1768934628872,8.92004461,2993.6,2992.6,7.91420458]
["bitfinex","ETHUSD",1768934631565,8.56208727,2993.5,2992.3,7.91420458]
["bitfinex","ETHUSD",1768934631772,0.00601484,2992.6,2992.2,8.46420458]
["bitfinex","ETHUSD",1768934632067,8.01208727,2993.3,2992.3,7.91420458]
["bitfinex","ETHUSD",1768934632305,1.61509885,2993.4,2992.3,7.91420458]
["bitfinex","ETHUSD",1768934632464,8.01308727,2994.1,2992.2,0.55]
["bitfinex","ETHUSD",1768934632465,8.01208727,2993.9,2992.7,7.91420458]
["bitfinex","ETHUSD",1768934632665,8.01208727,2993.9,2992.6,6.68315176]
["bitfinex","ETHUSD",1768934632666,8.01208727,2993.9,2992.9,7.91420458]
["bitfinex","ETHUSD",1768934632867,8.01208727,2993.9,2993.0,0.55]
["bitfinex","ETHUSD",1768934633081,8.01208727,2993.9,2993.1,0.55]
["bitfinex","ETHUSD",1768934633288,3.34091841,2994.1,2993.0,7.91420458]
["bitfinex","ETHUSD",1768934633289,0.001,2993.4,2993.0,7.91420458]
["bitfinex","ETHUSD",1768934633489,0.001,2993.4,2993.2,0.55]
["bitfinex","ETHUSD",1768934633690,0.10025436,2993.2,2992.8,9.37394021]
["bitfinex","ETHUSD",1768934633886,0.10025436,2993.2,2992.9,1.48739402]
["bitfinex","ETHUSD",1768934634893,0.10025436,2993.2,2992.9,0.55]
["bitfinex","ETHUSD",1768934635272,0.10025436,2993.2,2992.8,7.91420458]
["bitfinex","ETHUSD",1768934635479,8.11234163,2993.2,2992.9,0.55]
["bitfinex","ETHUSD",1768934636089,8.01208727,2994.0,2993.0,7.91420458]
["bitfinex","ETHUSD",1768934639108,8.01208727,2993.9,2993.0,7.91420458]
["bitfinex","ETHUSD",1768934639807,8.01208727,2993.8,2993.1,0.55]
["bitfinex","ETHUSD",1768934640307,8.01208727,2993.8,2992.8,7.91420458]
["bitfinex","ETHUSD",1768934640608,8.01208727,2993.8,2992.9,0.55]
["bitfinex","ETHUSD",1768934640809,3.3401466,2993.9,2993.0,0.55]
["bitfinex","ETHUSD",1768934640810,8.01208727,2993.6,2993.0,0.55]
["bitfinex","ETHUSD",1768934641208,3.67501163,2994.1,2993.2,7.91420458]
["bitfinex","ETHUSD",1768934641209,8.01208727,2994.0,2993.2,7.91420458]
["bitfinex","ETHUSD",1768934641412,8.01308727,2994.1,2993.2,7.91420458]
["bitfinex","ETHUSD",1768934642814,8.01308727,2994.1,2993.3,0.55]
["bitfinex","ETHUSD",1768934643519,8.01208727,2994.0,2993.3,0.55]
["bitfinex","ETHUSD",1768934643696,8.01208727,2993.8,2993.3,0.55]
["bitfinex","ETHUSD",1768934645038,1.13529937,2993.9,2993.3,0.55]
["bitfinex","ETHUSD",1768934645241,8.01208727,2995.1,2993.7,7.91420458]
["bitfinex","ETHUSD",1768934645532,8.01208727,2995.1,2993.9,7.91420458]
["bitfinex","ETHUSD",1768934645735,8.01208727,2994.9,2993.9,7.91420458]
["bitfinex","ETHUSD",1768934646801,8.01208727,2994.8,2994.0,0.55]
["bitfinex","ETHUSD",1768934648401,8.01208727,2994.7,2994.0,0.55]
["bitfinex","ETHUSD",1768934651422,8.01208727,2994.6,2994.0,0.55]
["bitfinex","ETHUSD",1768934651900,8.01208727,2994.6,2993.6,7.91420458]
["bitfinex","ETHUSD",1768934652105,8.813296,2994.6,2993.7,0.55]
["bitfinex","ETHUSD",1768934652726,8.813296,2994.6,2993.7,8.46420458]
["bitfinex","ETHUSD",1768934652921,8.01208727,2994.6,2993.7,8.46420458]
["bitfinex","ETHUSD",1768934653842,8.01208727,2995.1,2993.7,8.46420458]
["bitfinex","ETHUSD",1768934654138,8.01208727,2995.1,2993.9,7.91420458]
["bitfinex","ETHUSD",1768934657040,8.01208727,2995.1,2994.0,7.26553897]
["bitfinex","ETHUSD",1768934657753,0.001,2994.7,2994.0,7.26553897]
["bitfinex","ETHUSD",1768934658050,0.001,2994.7,2994.1,8.87629459]
["bitfinex","ETHUSD",1768934659155,0.001,2994.7,2994.1,14.15045395]
["bitfinex","ETHUSD",1768934660165,7.75831975,2994.7,2993.9,0.002]
["bitfinex","ETHUSD",1768934660345,7.75831975,2994.7,2994.2,0.55]
["bitfinex","ETHUSD",1768934660647,7.75831975,2994.7,2994.1,0.55]
["bitfinex","ETHUSD",1768934660819,8.53415173,2994.7,2994.1,0.55]
["bitfinex","ETHUSD",1768934665249,8.53415173,2994.7,2994.0,7.26553897]
["bitfinex","ETHUSD",1768934665453,7.75831975,2994.7,2994.1,0.55]
["bitfinex","ETHUSD",1768934670944,7.75731975,2995.1,2994.5,7.26553897]
["bitfinex","ETHUSD",1768934671167,7.75831975,2995.3,2994.6,5.82415936]
["bitfinex","ETHUSD",1768934671358,7.75831975,2995.3,2994.6,13.08969833]
["bitfinex","ETHUSD",1768934672981,7.75831975,2995.3,2994.6,5.82415936]
["bitfinex","ETHUSD",1768934673282,8.53415173,2995.3,2994.6,0.55]
["bitfinex","ETHUSD",1768934674070,8.53415173,2995.3,2994.6,5.82415936]
["bitfinex","ETHUSD",1768934674244,8.53415173,2995.3,2994.6,0.55]
["bitfinex","ETHUSD",1768934674866,8.53415173,2995.3,2994.4,5.27415936]
["bitfinex","ETHUSD",1768934675077,8.53415173,2995.3,2994.4,12.53969833]
["bitfinex","ETHUSD",1768934675275,8.53415173,2995.3,2994.5,0.55]
["bitfinex","ETHUSD",1768934675477,7.75731975,2995.2,2994.5,0.55]
["bitfinex","ETHUSD",1768934676103,7.75731975,2995.2,2994.1,3.34184847]
["bitfinex","ETHUSD",1768934676381,7.75731975,2995.2,2994.3,0.55]
["bitfinex","ETHUSD",1768934677167,7.75731975,2995.1,2994.3,0.55]
["bitfinex","ETHUSD",1768934677370,7.75731975,2994.9,2994.1,0.002]
["bitfinex","ETHUSD",1768934679372,7.75731975,2994.8,2994.1,0.002]
["bitfinex","ETHUSD",1768934679569,7.75731975,2994.8,2993.9,0.002]
["bitfinex","ETHUSD",1768934680448,7.75731975,2994.7,2993.9,0.002]
["bitfinex","ETHUSD",1768934683581,7.75731975,2994.7,2994.1,0.002]
["bitfinex","ETHUSD",1768934683884,7.75731975,2994.7,2993.9,0.002]
["bitfinex","ETHUSD",1768934683885,7.75731975,2994.5,2993.9,0.002]
["bitfinex","ETHUSD",1768934685554,7.06228561,2994.4,2993.6,0.002]
["bitfinex","ETHUSD",1768934685756,7.06228561,2994.4,2993.3,7.67066683]
["bitfinex","ETHUSD",1768934686067,7.06228561,2994.2,2993.3,7.67066683]
["bitfinex","ETHUSD",1768934687081,7.06228561,2994.2,2993.4,7.12066683]
["bitfinex","ETHUSD",1768934688605,7.06228561,2994.2,2993.6,7.12066683]
["bitfinex","ETHUSD",1768934689882,7.06228561,2994.2,2993.1,7.12066683]
["bitfinex","ETHUSD",1768934690088,7.06228561,2994.2,2993.3,7.12066683]
["bitfinex","ETHUSD",1768934690279,7.06228561,2994.0,2993.3,7.12066683]
["bitfinex","ETHUSD",1768934692195,7.06228561,2994.2,2993.4,7.12066683]
["bitfinex","ETHUSD",1768934692991,7.06228561,2994.2,2993.2,7.12066683]
["bitfinex","ETHUSD",1768934693296,7.06228561,2994.2,2993.3,0.55]
["bitfinex","ETHUSD",1768934693475,8.15747711,2994.2,2993.3,7.67066683]
["bitfinex","ETHUSD",1768934693997,7.06228561,2994.1,2993.3,7.67066683]
["bitfinex","ETHUSD",1768934694365,7.06228561,2994.0,2993.1,0.55]
["bitfinex","ETHUSD",1768934694568,7.06228561,2994.0,2993.1,7.67066683]
["bitfinex","ETHUSD",1768934694765,8.21202705,2994.0,2993.1,7.67066683]
["bitfinex","ETHUSD",1768934694967,8.21202705,2994.0,2993.1,0.55]
["bitfinex","ETHUSD",1768934695173,8.21202705,2994.0,2993.1,7.67066683]
["bitfinex","ETHUSD",1768934695389,8.76202705,2994.0,2993.5,0.002]
["bitfinex","ETHUSD",1768934695572,8.76202705,2994.0,2993.3,0.002]
["bitfinex","ETHUSD",1768934695784,7.06228561,2993.8,2993.3,0.002]
["bitfinex","ETHUSD",1768934697393,7.06228561,2993.8,2992.9,7.67066683]
["bitfinex","ETHUSD",1768934700105,0.87620271,2993.9,2993.1,7.12066683]
["bitfinex","ETHUSD",1768934700291,0.87620271,2993.9,2993.3,7.12066683]
["bitfinex","ETHUSD",1768934700292,7.93848832,2993.9,2993.3,7.12066683]
["bitfinex","ETHUSD",1768934700607,7.93848832,2993.9,2993.1,7.12066683]
["bitfinex","ETHUSD",1768934700822,7.06228561,2993.7,2993.1,7.12066683]
["bitfinex","ETHUSD",1768934706250,7.06228561,2993.2,2992.7,0.002]
["bitfinex","ETHUSD",1768934706428,7.06228561,2993.2,2992.6,7.12066683]
["bitfinex","ETHUSD",1768934706633,7.06228561,2993.0,2992.5,0.002]
["bitfinex","ETHUSD",1768934706850,7.06228561,2992.6,2992.1,7.12266683]
["bitfinex","ETHUSD",1768934706999,7.06228561,2992.6,2992.1,0.002]
["bitfinex","ETHUSD",1768934707200,8.29630245,2992.6,2992.1,0.002]
["bitfinex","ETHUSD",1768934707402,8.29630245,2992.6,2991.9,0.002]
["bitfinex","ETHUSD",1768934708128,8.29630245,2992.6,2991.9,7.12266683]
["bitfinex","ETHUSD",1768934708332,1.23401684,2992.6,2991.9,7.12266683]
["bitfinex","ETHUSD",1768934708505,0.55,2992.7,2991.9,7.12266683]
["bitfinex","ETHUSD",1768934708696,7.61228561,2992.7,2991.9,7.12266683]
["bitfinex","ETHUSD",1768934709098,7.06228561,2992.6,2991.9,7.12266683]
["bitfinex","ETHUSD",1768934709342,3.34082799,2993.3,2991.9,7.12266683]
["bitfinex","ETHUSD",1768934709343,7.06228561,2992.8,2992.0,7.12066683]
["bitfinex","ETHUSD",1768934710013,7.61228561,2992.9,2992.0,7.12066683]
["bitfinex","ETHUSD",1768934710219,8.37351417,2992.9,2992.0,7.12066683]
["bitfinex","ETHUSD",1768934710428,7.82351417,2992.9,2992.2,7.12066683]
["bitfinex","ETHUSD",1768934710621,8.37351417,2992.9,2992.2,7.12066683]
["bitfinex","ETHUSD",1768934711438,7.06228561,2993.5,2992.4,7.12066683]
["bitfinex","ETHUSD",1768934711642,7.06228561,2993.5,2992.6,7.12066683]
["bitfinex","ETHUSD",1768934711819,7.06228561,2993.1,2992.1,7.12066683]
["bitfinex","ETHUSD",1768934712024,7.06228561,2992.9,2992.1,7.12066683]
["bitfinex","ETHUSD",1768934713236,7.61228561,2992.9,2992.1,7.12066683]
["bitfinex","ETHUSD",1768934713432,7.06228561,2992.7,2992.1,7.12066683]
["bitfinex","ETHUSD",1768934714320,1.62313558,2992.8,2992.1,7.12066683]
["bitfinex","ETHUSD",1768934714321,8.68542119,2992.8,2992.1,7.12066683]
["bitfinex","ETHUSD",1768934714638,7.06228561,2992.8,2992.1,7.12066683]
["bitfinex","ETHUSD",1768934716327,7.06228561,2992.8,2991.9,0.002]
["bitfinex","ETHUSD",1768934716328,6.99091698,2992.7,2991.9,6.91492186]
["bitfinex","ETHUSD",1768934716644,7.54091698,2992.9,2991.9,6.91492186]
["bitfinex","ETHUSD",1768934716848,7.74500868,2992.8,2991.9,6.91492186]
["bitfinex","ETHUSD",1768934717419,6.99091698,2992.7,2991.9,0.002]
["bitfinex","ETHUSD",1768934717849,6.99091698,2992.7,2991.9,6.91492186]
["bitfinex","ETHUSD",1768934719018,6.99091698,2992.6,2991.9,6.91492186]
["bitfinex","ETHUSD",1768934719330,4.09546954,2992.8,2991.9,6.91492186]
["bitfinex","ETHUSD",1768934719331,8.24000868,2992.5,2991.9,6.91492186]
["bitfinex","ETHUSD",1768934719726,0.6990917,2992.5,2991.9,6.91492186]
["bitfinex","ETHUSD",1768934719928,6.99091698,2993.0,2992.2,6.91292186]
["bitfinex","ETHUSD",1768934720139,6.99091698,2993.2,2992.2,6.91292186]
["bitfinex","ETHUSD",1768934720360,0.001,2993.0,2992.2,6.91292186]
["bitfinex","ETHUSD",1768934720877,6.33,2993.4,2992.2,6.91292186]
["bitfinex","ETHUSD",1768934721030,6.33,2993.4,2992.4,6.91292186]
["bitfinex","ETHUSD",1768934721338,6.33,2993.4,2992.6,6.91292186]
["bitfinex","ETHUSD",1768934722278,6.99091698,2993.6,2992.6,6.91292186]
["bitfinex","ETHUSD",1768934722576,0.551,2993.8,2992.6,6.91292186]
["bitfinex","ETHUSD",1768934722777,0.551,2993.8,2992.8,6.91292186]
["bitfinex","ETHUSD",1768934722937,0.551,2993.8,2992.8,3.34129647]
["bitfinex","ETHUSD",1768934723138,0.551,2993.8,2992.9,6.91292186]
["bitfinex","ETHUSD",1768934723337,0.551,2993.8,2992.9,7.46292186]
["bitfinex","ETHUSD",1768934723644,6.99091698,2993.6,2992.3,0.69149219]
["bitfinex","ETHUSD",1768934723852,6.99091698,2993.6,2992.1,6.91492186]
["bitfinex","ETHUSD",1768934724561,6.99091698,2993.4,2992.1,6.91492186]
["bitfinex","ETHUSD",1768934724761,6.99091698,2993.2,2992.1,0.002]
["bitfinex","ETHUSD",1768934725157,6.99091698,2993.0,2992.1,0.002]
["bitfinex","ETHUSD",1768934725358,3.34101767,2993.1,2992.1,0.002]
["bitfinex","ETHUSD",1768934725359,6.99091698,2992.8,2992.1,0.002]
["bitfinex","ETHUSD",1768934725664,6.99091698,2992.8,2991.9,0.002]
["bitfinex","ETHUSD",1768934725868,6.99091698,2992.8,2991.6,0.55]
["bitfinex","ETHUSD",1768934727281,6.99091698,2992.6,2991.6,7.46292186]
["bitfinex","ETHUSD",1768934727447,7.54091698,2992.5,2991.6,8.20941405]
["bitfinex","ETHUSD",1768934729748,6.99091698,2992.7,2991.6,8.20941405]
["bitfinex","ETHUSD",1768934729944,0.55,2992.6,2991.6,8.20941405]
["bitfinex","ETHUSD",1768934730256,0.55,2992.6,2991.8,6.91292186]
["bitfinex","ETHUSD",1768934730442,6.99091698,2992.9,2991.8,6.91292186]
["bitfinex","ETHUSD",1768934730643,6.33,2993.3,2991.8,6.91292186]
["bitfinex","ETHUSD",1768934730644,6.99091698,2993.3,2991.8,6.91292186]
["bitfinex","ETHUSD",1768934730883,7.54091698,2993.6,2991.8,6.91292186]
["bitfinex","ETHUSD",1768934731481,7.54091698,2993.6,2992.1,6.91292186]
["bitfinex","ETHUSD",1768934731654,7.54091698,2993.6,2992.0,0.5]
["bitfinex","ETHUSD",1768934731655,6.99091698,2993.5,2992.3,6.91292186]
["bitfinex","ETHUSD",1768934732057,0.001,2993.2,2992.3,6.91292186]
["bitfinex","ETHUSD",1768934733798,0.001,2993.2,2992.4,6.91292186]
["bitfinex","ETHUSD",1768934733799,6.99191698,2993.2,2992.4,6.91292186]
["bitfinex","ETHUSD",1768934734005,6.99191698,2993.2,2992.4,7.46292186]
["bitfinex","ETHUSD",1768934736322,6.99191698,2993.2,2992.4,10.80468322]
["bitfinex","ETHUSD",1768934736516,6.99191698,2993.2,2992.5,6.91292186]
["bitfinex","ETHUSD",1768934736993,6.99191698,2993.2,2992.4,2.03878768]
["bitfinex","ETHUSD",1768934737201,6.99191698,2993.2,2992.4,0.55]
["bitfinex","ETHUSD",1768934738912,7.54191698,2993.2,2992.4,0.55]
["bitfinex","ETHUSD",1768934739084,7.54191698,2993.2,2992.5,6.91292186]
["bitfinex","ETHUSD",1768934739711,0.001,2993.2,2992.5,6.91292186]
["bitfinex","ETHUSD",1768934741328,0.001,2993.2,2992.6,6.91292186]
["bitfinex","ETHUSD",1768934743624,0.001,2993.2,2992.8,6.91292186]
["bitfinex","ETHUSD",1768934743925,0.001,2993.2,2992.8,7.46292186]
["bitfinex","ETHUSD",1768934744512,0.001,2993.0,2992.8,7.46292186]
["bitfinex","ETHUSD",1768934745933,0.001,2993.2,2992.8,7.46292186]
["bitfinex","ETHUSD",1768934746135,0.001,2993.2,2992.8,10.80427143]
["bitfinex","ETHUSD",1768934746296,0.001,2993.2,2993.0,7.10850981]
["bitfinex","ETHUSD",1768934747333,0.001,2993.2,2992.8,7.65850981]
["bitfinex","ETHUSD",1768934748140,0.001,2993.2,2992.6,7.10850981]
["bitfinex","ETHUSD",1768934748141,7.42790722,2993.2,2992.6,7.10850981]
["bitfinex","ETHUSD",1768934748430,7.42790722,2993.2,2992.3,7.65850981]
["bitfinex","ETHUSD",1768934748808,7.42790722,2993.2,2992.5,7.10850981]
["bitfinex","ETHUSD",1768934749014,8.17069794,2993.2,2992.5,7.10850981]
["bitfinex","ETHUSD",1768934751401,8.17069794,2993.2,2992.3,7.65850981]
["bitfinex","ETHUSD",1768934751619,7.42690722,2993.1,2992.1,7.10850981]
["bitfinex","ETHUSD",1768934752628,7.42690722,2993.0,2992.1,7.10850981]
["bitfinex","ETHUSD",1768934752929,7.42690722,2992.7,2991.8,0.002]
["bitfinex","ETHUSD",1768934753344,7.42690722,2992.3,2991.8,0.002]
["bitfinex","ETHUSD",1768934754656,7.42690722,2992.1,2991.5,0.002]
["bitfinex","ETHUSD",1768934754949,7.42690722,2991.9,2991.5,0.002]
["bitfinex","ETHUSD",1768934755823,7.42690722,2991.9,2990.9,7.10850981]
["bitfinex","ETHUSD",1768934756028,7.42690722,2991.7,2990.8,0.002]
["bitfinex","ETHUSD",1768934756562,7.42690722,2991.5,2990.8,0.002]
["bitfinex","ETHUSD",1768934757128,7.42690722,2991.5,2990.8,7.11050981]
["bitfinex","ETHUSD",1768934758280,7.42690722,2991.5,2990.8,0.002]
["bitfinex","ETHUSD",1768934758493,7.42690722,2991.3,2990.8,0.002]
["bitfinex","ETHUSD",1768934758646,7.42690722,2991.1,2990.8,0.002]
["bitfinex","ETHUSD",1768934758848,7.42690722,2991.1,2990.7,0.002]
["bitfinex","ETHUSD",1768934760488,7.42690722,2991.0,2990.5,0.002]
["bitfinex","ETHUSD",1768934761083,7.42690722,2992.1,2990.5,7.11050981]
["bitfinex","ETHUSD",1768934761288,7.42690722,2991.9,2990.5,7.11050981]
["bitfinex","ETHUSD",1768934762777,7.42690722,2991.7,2990.5,7.11050981]
["bitfinex","ETHUSD",1768934763176,7.42690722,2991.6,2990.5,7.11050981]
["bitfinex","ETHUSD",1768934763580,7.42690722,2991.6,2990.5,10.45442158]
["bitfinex","ETHUSD",1768934763750,8.22469794,2991.6,2990.6,8.15415197]
["bitfinex","ETHUSD",1768934765798,8.22469794,2991.6,2990.5,0.002]
["bitfinex","ETHUSD",1768934765799,7.42690722,2991.5,2990.5,0.002]
["bitfinex","ETHUSD",1768934765968,7.42690722,2991.3,2990.5,0.002]
["bitfinex","ETHUSD",1768934769092,7.42690722,2991.3,2990.7,0.002]
["bitfinex","ETHUSD",1768934773927,0.551,2991.2,2990.7,7.11050981]
["bitfinex","ETHUSD",1768934774481,7.97790722,2991.2,2990.7,7.11050981]
["bitfinex","ETHUSD",1768934775185,8.25751601,2991.6,2990.7,7.11050981]
["bitfinex","ETHUSD",1768934775393,8.01072529,2991.6,2990.7,7.82176079]
["bitfinex","ETHUSD",1768934775793,7.45972529,2991.4,2990.7,0.002]
["bitfinex","ETHUSD",1768934776617,7.45972529,2991.4,2990.5,0.002]
["bitfinex","ETHUSD",1768934777795,7.45972529,2991.2,2990.5,0.002]
["bitfinex","ETHUSD",1768934777995,7.45972529,2991.0,2990.4,0.002]
["bitfinex","ETHUSD",1768934779934,7.45972529,2990.9,2990.3,0.002]
["bitfinex","ETHUSD",1768934780093,7.45972529,2990.7,2990.3,0.002]
["bitfinex","ETHUSD",1768934780299,8.01072529,2990.7,2990.3,0.002]
["bitfinex","ETHUSD",1768934781146,7.45972529,2991.0,2990.3,7.08732511]
["bitfinex","ETHUSD",1768934781296,0.551,2991.0,2990.3,7.08732511]
["bitfinex","ETHUSD",1768934781497,0.551,2991.0,2990.5,7.08732511]
["bitfinex","ETHUSD",1768934782339,0.001,2991.2,2990.5,7.08732511]
["bitfinex","ETHUSD",1768934782520,0.551,2991.1,2990.5,7.08732511]
["bitfinex","ETHUSD",1768934782730,0.551,2991.1,2990.5,8.13066548]
["bitfinex","ETHUSD",1768934784524,0.552,2991.2,2990.5,8.13066548]
["bitfinex","ETHUSD",1768934785652,0.552,2991.2,2990.3,3.34614139]
["bitfinex","ETHUSD",1768934785653,7.45972529,2991.1,2990.3,0.002]
["bitfinex","ETHUSD",1768934786040,8.01072529,2991.1,2990.3,7.08732511]
["bitfinex","ETHUSD",1768934786238,0.80117253,2991.0,2990.3,7.08732511]
["bitfinex","ETHUSD",1768934786447,0.001,2991.2,2990.3,7.08732511]
["bitfinex","ETHUSD",1768934787521,7.45972529,2992.1,2990.5,7.08532511]
["bitfinex","ETHUSD",1768934787852,0.551,2992.4,2990.8,7.08532511]
["bitfinex","ETHUSD",1768934788068,0.551,2992.5,2991.0,7.08532511]
["bitfinex","ETHUSD",1768934788272,0.551,2992.5,2991.2,7.08532511]
["bitfinex","ETHUSD",1768934788273,8.75669782,2992.5,2991.2,7.08532511]
["bitfinex","ETHUSD",1768934788569,8.01072529,2992.5,2991.2,7.08532511]
["bitfinex","ETHUSD",1768934789723,8.01072529,2992.5,2991.1,7.63632511]
["bitfinex","ETHUSD",1768934789961,6.68359844,2992.4,2991.1,7.63632511]
["bitfinex","ETHUSD",1768934790145,7.45972529,2992.2,2991.1,7.63632511]
["bitfinex","ETHUSD",1768934790340,7.45972529,2992.0,2991.0,0.551]
["bitfinex","ETHUSD",1768934791238,7.45972529,2992.0,2990.7,7.08532511]
["bitfinex","ETHUSD",1768934791439,7.45972529,2992.0,2990.5,7.08532511]
["bitfinex","ETHUSD",1768934791832,7.45972529,2991.8,2990.3,0.002]
["bitfinex","ETHUSD",1768934792052,7.45972529,2991.4,2990.3,0.002]
["bitfinex","ETHUSD",1768934792255,7.45972529,2991.2,2990.3,0.002]
["bitfinex","ETHUSD",1768934793345,7.45972529,2991.2,2989.9,0.551]
["bitfinex","ETHUSD",1768934793745,7.45972529,2990.9,2989.9,0.551]
["bitfinex","ETHUSD",1768934793948,7.45972529,2990.7,2989.8,7.08532511]
["bitfinex","ETHUSD",1768934794736,7.45972529,2990.7,2989.8,10.4300218]
["bitfinex","ETHUSD",1768934794942,0.551,2990.8,2989.9,7.08532511]
["bitfinex","ETHUSD",1768934797274,8.01072529,2990.8,2989.9,7.08532511]
["bitfinex","ETHUSD",1768934797439,8.01072529,2990.8,2989.9,10.42991606]
["bitfinex","ETHUSD",1768934797634,8.01072529,2990.8,2989.9,8.51789725]
["bitfinex","ETHUSD",1768934800367,0.001,2991.0,2990.0,7.08532511]
["bitfinex","ETHUSD",1768934800678,0.552,2991.0,2990.0,7.08532511]
["bitfinex","ETHUSD",1768934800879,8.01172529,2991.0,2990.1,0.551]
["bitfinex","ETHUSD",1768934801382,8.01172529,2991.0,2990.1,7.63632511]
["bitfinex","ETHUSD",1768934801585,8.81289782,2991.0,2990.1,7.63632511]
["bitfinex","ETHUSD",1768934802154,8.81289782,2991.0,2990.2,7.08532511]
["bitfinex","ETHUSD",1768934802355,7.46072529,2991.0,2990.2,7.08532511]
["bitfinex","ETHUSD",1768934802663,8.01172529,2991.0,2990.2,7.08532511]
["bitfinex","ETHUSD",1768934802857,8.01172529,2991.0,2990.1,0.551]
["bitfinex","ETHUSD",1768934803781,8.01172529,2991.0,2990.1,7.63632511]
["bitfinex","ETHUSD",1768934805984,8.01172529,2991.0,2990.1,7.63832511]
["bitfinex","ETHUSD",1768934806283,0.001,2990.8,2990.1,7.63832511]
["bitfinex","ETHUSD",1768934806984,0.001,2990.8,2990.2,7.04987974]
["bitfinex","ETHUSD",1768934808670,0.001,2990.8,2990.1,10.58610119]
["bitfinex","ETHUSD",1768934808671,0.001,2990.8,2990.4,7.04987974]
["bitfinex","ETHUSD",1768934809467,7.20537131,2991.4,2990.6,7.04987974]
["bitfinex","ETHUSD",1768934809669,6.33,2991.6,2990.6,7.04987974]
["bitfinex","ETHUSD",1768934809670,0.551,2991.6,2990.6,7.04987974]
["bitfinex","ETHUSD",1768934809869,0.551,2991.6,2990.8,7.04987974]
["bitfinex","ETHUSD",1768934810281,7.20537131,2991.7,2990.8,7.04987974]
["bitfinex","ETHUSD",1768934812098,7.20537131,2991.7,2990.7,0.76008797]
["bitfinex","ETHUSD",1768934812280,7.20537131,2991.7,2990.5,10.94475084]
["bitfinex","ETHUSD",1768934812902,7.20537131,2991.7,2990.6,7.04987974]
["bitfinex","ETHUSD",1768934813206,7.20537131,2991.7,2990.6,7.60087974]
["bitfinex","ETHUSD",1768934813997,7.20537131,2991.7,2990.6,10.94468464]
["bitfinex","ETHUSD",1768934814381,7.20537131,2991.7,2990.7,7.04987974]
["bitfinex","ETHUSD",1768934814571,7.20537131,2991.5,2990.7,7.04987974]
["bitfinex","ETHUSD",1768934817221,7.20537131,2991.5,2990.5,7.04987974]
["bitfinex","ETHUSD",1768934817393,7.20537131,2991.5,2990.6,0.551]
["bitfinex","ETHUSD",1768934817587,7.20537131,2991.5,2990.6,7.60087974]
["bitfinex","ETHUSD",1768934817892,7.20537131,2991.5,2990.7,0.5]
["bitfinex","ETHUSD",1768934818094,8.00347215,2991.5,2990.6,7.60087974]
["bitfinex","ETHUSD",1768934818894,8.00347215,2991.5,2990.9,0.002]
["bitfinex","ETHUSD",1768934820335,7.20537131,2991.5,2990.9,7.05187974]
["bitfinex","ETHUSD",1768934820631,7.20537131,2991.5,2990.9,0.002]
["bitfinex","ETHUSD",1768934820832,7.20537131,2991.5,2990.9,7.05187974]
["bitfinex","ETHUSD",1768934821214,7.75637131,2991.7,2990.9,7.05187974]
["bitfinex","ETHUSD",1768934821614,7.20537131,2991.6,2990.9,7.05187974]
["bitfinex","ETHUSD",1768934825834,1.85523943,2991.7,2990.9,0.002]
["bitfinex","ETHUSD",1768934825835,7.20537131,2991.4,2990.9,0.002]
["bitfinex","ETHUSD",1768934826133,7.75637131,2991.7,2990.9,7.05187974]
["bitfinex","ETHUSD",1768934827207,7.20537131,2991.7,2990.9,7.05187974]
["bitfinex","ETHUSD",1768934827435,7.75637131,2991.7,2990.9,7.05187974]
["bitfinex","ETHUSD",1768934827634,7.20537131,2991.6,2990.9,7.05187974]
["bitfinex","ETHUSD",1768934830410,7.20537131,2991.6,2991.0,7.04987974]
["bitfinex","ETHUSD",1768934831050,7.20537131,2991.6,2990.9,0.002]
["bitfinex","ETHUSD",1768934831210,7.20537131,2991.6,2990.9,7.05187974]
["bitfinex","ETHUSD",1768934831527,7.20537131,2991.6,2991.1,0.002]
["bitfinex","ETHUSD",1768934831724,8.11143238,2991.6,2991.1,0.002]
["bitfinex","ETHUSD",1768934834321,7.75637131,2991.8,2991.1,7.05187974]
["bitfinex","ETHUSD",1768934836510,7.75637131,2991.8,2991.1,0.002]
["bitfinex","ETHUSD",1768934838112,7.14894202,2991.2,2990.9,0.002]
["bitfinex","ETHUSD",1768934838339,7.14894202,2991.2,2990.6,0.002]
["bitfinex","ETHUSD",1768934838539,7.14894202,2991.0,2990.6,0.002]
["bitfinex","ETHUSD",1768934838740,7.14894202,2991.0,2990.3,7.4015772]
["bitfinex","ETHUSD",1768934840936,7.14894202,2991.0,2990.3,6.8505772]
["bitfinex","ETHUSD",1768934841135,7.14894202,2991.0,2990.3,7.4015772]
["bitfinex","ETHUSD",1768934841653,7.14894202,2991.2,2990.3,7.4015772]
["bitfinex","ETHUSD",1768934841847,7.14894202,2991.2,2990.4,6.8505772]
["bitfinex","ETHUSD",1768934842341,1.13490385,2991.3,2990.1,6.8525772]
["bitfinex","ETHUSD",1768934842342,7.14894202,2990.9,2990.1,6.8525772]
["bitfinex","ETHUSD",1768934842519,0.09163885,2990.4,2990.1,6.8525772]
["bitfinex","ETHUSD",1768934843649,0.09163885,2990.4,2990.1,0.002]
["bitfinex","ETHUSD",1768934843821,0.09163885,2990.4,2990.3,0.002]
["bitfinex","ETHUSD",1768934844522,0.09163885,2990.4,2990.3,4.92e-06]
["bitfinex","ETHUSD",1768934846171,7.14894202,2991.2,2990.3,6.85058212]
["bitfinex","ETHUSD",1768934846448,7.69994202,2991.0,2990.3,6.85058212]
["bitfinex","ETHUSD",1768934848373,7.14894202,2990.8,2990.3,4.92e-06]
["bitfinex","ETHUSD",1768934849139,5.28803845,2990.7,2990.3,4.92e-06]
["bitfinex","ETHUSD",1768934849343,7.14894202,2990.6,2990.3,4.92e-06]
["bitfinex","ETHUSD",1768934849544,8.39264007,2990.6,2990.1,0.002]
["bitfinex","ETHUSD",1768934849760,7.14894202,2990.4,2989.9,0.002]
["bitfinex","ETHUSD",1768934849937,7.14894202,2990.0,2989.5,0.002]
["bitfinex","ETHUSD",1768934850253,7.14894202,2989.8,2989.3,0.002]
["bitfinex","ETHUSD",1768934850627,7.14894202,2989.8,2989.1,0.002]
["bitfinex","ETHUSD",1768934850851,6.5317365,2989.9,2989.1,0.002]
["bitfinex","ETHUSD",1768934850852,7.14894202,2989.6,2989.1,0.002]
["bitfinex","ETHUSD",1768934851161,7.14894202,2989.6,2988.9,0.002]
["bitfinex","ETHUSD",1768934851536,7.14894202,2989.6,2988.9,6.8525772]
["bitfinex","ETHUSD",1768934852322,7.14894202,2989.6,2988.9,7.59313492]
["bitfinex","ETHUSD",1768934852534,7.14894202,2989.4,2988.7,6.8525772]
["bitfinex","ETHUSD",1768934854442,7.14894202,2989.8,2988.7,6.8525772]
["bitfinex","ETHUSD",1768934854645,7.14894202,2990.1,2989.3,6.8505772]
["bitfinex","ETHUSD",1768934854825,7.14894202,2990.1,2989.4,7.33627298]
["bitfinex","ETHUSD",1768934855221,7.14894202,2990.5,2989.7,6.8505772]
["bitfinex","ETHUSD",1768934855428,7.14894202,2990.5,2989.9,6.8505772]
["bitfinex","ETHUSD",1768934855635,7.14894202,2991.0,2989.9,6.8505772]
["bitfinex","ETHUSD",1768934855959,7.14894202,2991.0,2990.3,6.8505772]
["bitfinex","ETHUSD",1768934856133,7.14894202,2991.3,2990.5,6.8505772]
["bitfinex","ETHUSD",1768934856338,0.7148942,2991.2,2990.7,6.8505772]
["bitfinex","ETHUSD",1768934856548,7.14894202,2991.5,2990.8,0.551]
["bitfinex","ETHUSD",1768934857433,7.14894202,2991.4,2990.7,0.551]
["bitfinex","ETHUSD",1768934858730,7.14894202,2991.4,2990.6,0.551]
["bitfinex","ETHUSD",1768934859742,7.14894202,2991.4,2990.6,7.4015772]
["bitfinex","ETHUSD",1768934859932,0.7148942,2991.3,2990.6,7.4015772]
["bitfinex","ETHUSD",1768934860331,0.7148942,2991.3,2990.0,3.34445316]
["bitfinex","ETHUSD",1768934860332,7.14894202,2991.2,2990.7,0.551]
["bitfinex","ETHUSD",1768934860530,7.14894202,2991.2,2990.8,0.551]
["bitfinex","ETHUSD",1768934861063,7.14894202,2991.2,2990.2,6.8505772]
["bitfinex","ETHUSD",1768934861267,7.14894202,2991.2,2990.3,0.551]
["bitfinex","ETHUSD",1768934861571,7.93532564,2991.2,2990.3,7.4015772]
["bitfinex","ETHUSD",1768934862886,7.14894202,2991.1,2989.9,6.8505772]
["bitfinex","ETHUSD",1768934863035,7.14894202,2991.1,2990.0,7.4015772]
["bitfinex","ETHUSD",1768934863240,7.14894202,2990.9,2990.1,6.8505772]
["bitfinex","ETHUSD",1768934865140,0.79353256,2991.0,2990.3,7.34558032]
["bitfinex","ETHUSD",1768934865477,7.47629472,2991.1,2990.3,7.34558032]
["bitfinex","ETHUSD",1768934865770,7.47629472,2991.1,2990.4,0.551]
["bitfinex","ETHUSD",1768934866572,3.34202259,2992.2,2990.4,7.89658032]
["bitfinex","ETHUSD",1768934866875,7.47629472,2992.1,2990.4,7.89658032]
["bitfinex","ETHUSD",1768934867665,7.47629472,2991.9,2990.6,7.34558032]
["bitfinex","ETHUSD",1768934867868,7.47629472,2991.7,2990.6,7.34558032]
["bitfinex","ETHUSD",1768934868278,7.47629472,2991.7,2990.8,7.34558032]
["bitfinex","ETHUSD",1768934868568,0.001,2991.3,2990.8,7.34558032]
["bitfinex","ETHUSD",1768934870047,0.001,2991.3,2990.9,7.34558032]
["bitfinex","ETHUSD",1768934871998,0.001,2991.3,2991.0,3.89436342]
["bitfinex","ETHUSD",1768934872997,0.001,2991.3,2991.1,7.34558032]
["bitfinex","ETHUSD",1768934873171,7.47629472,2992.2,2991.1,7.34558032]
["bitfinex","ETHUSD",1768934873683,7.47629472,2992.2,2990.6,7.06878561]
["bitfinex","ETHUSD",1768934873684,7.47629472,2992.2,2990.6,7.34558032]
["bitfinex","ETHUSD",1768934873888,7.47629472,2992.0,2990.3,3.3460547]
["bitfinex","ETHUSD",1768934874198,7.47629472,2991.8,2990.4,3.89502439]
["bitfinex","ETHUSD",1768934874574,7.47629472,2991.8,2990.5,7.34558032]
["bitfinex","ETHUSD",1768934875994,7.47629472,2991.8,2990.7,7.34558032]
["bitfinex","ETHUSD",1768934876196,7.47629472,2991.8,2990.8,7.89658032]
["bitfinex","ETHUSD",1768934876577,7.47629472,2991.8,2990.8,8.39658032]
["bitfinex","ETHUSD",1768934876777,8.27902419,2991.7,2990.8,8.39658032]
["bitfinex","ETHUSD",1768934878184,8.27902419,2991.7,2990.9,10.68905552]
["bitfinex","ETHUSD",1768934878593,8.27902419,2991.7,2991.0,7.34558032]
["bitfinex","ETHUSD",1768934879210,0.80272947,2991.7,2991.0,7.34558032]
["bitfinex","ETHUSD",1768934879421,7.47629472,2991.9,2991.0,7.34558032]
["bitfinex","ETHUSD",1768934880188,7.47629472,2992.2,2991.2,7.34558032]
["bitfinex","ETHUSD",1768934880418,7.47629472,2992.2,2991.4,7.34558032]
["bitfinex","ETHUSD",1768934881484,7.47629472,2992.2,2991.5,0.551]
["bitfinex","ETHUSD",1768934881679,8.22392419,2992.1,2991.5,0.551]
["bitfinex","ETHUSD",1768934882130,8.22392419,2992.1,2991.6,0.551]
["bitfinex","ETHUSD",1768934882416,7.47629472,2992.0,2991.1,0.551]
["bitfinex","ETHUSD",1768934883225,7.47629472,2992.0,2990.8,3.34357604]
["bitfinex","ETHUSD",1768934883419,7.47629472,2991.8,2991.0,0.551]
["bitfinex","ETHUSD",1768934883614,7.47629472,2991.8,2990.4,7.34558032]
["bitfinex","ETHUSD",1768934883820,1.21170631,2991.9,2990.5,0.551]
["bitfinex","ETHUSD",1768934883821,7.47629472,2991.6,2990.5,0.551]
["bitfinex","ETHUSD",1768934884199,7.47629472,2991.6,2990.5,3.89490372]
["bitfinex","ETHUSD",1768934884400,0.551,2991.7,2990.5,3.89490372]
["bitfinex","ETHUSD",1768934884401,7.47629472,2991.4,2990.5,3.89490372]
["bitfinex","ETHUSD",1768934885012,7.47629472,2991.4,2990.5,11.24048404]
["bitfinex","ETHUSD",1768934885630,8.68800103,2991.9,2990.6,7.34558032]
["bitfinex","ETHUSD",1768934885925,7.47629472,2992.3,2990.6,7.34558032]
["bitfinex","ETHUSD",1768934886115,7.47629472,2992.3,2991.1,7.34558032]
["bitfinex","ETHUSD",1768934886315,7.47629472,2992.7,2991.3,7.34558032]
["bitfinex","ETHUSD",1768934888215,7.47629472,2992.7,2991.5,7.34558032]
["bitfinex","ETHUSD",1768934888416,8.22392419,2992.6,2991.7,7.34558032]
["bitfinex","ETHUSD",1768934889931,7.47729472,2993.0,2991.7,7.34558032]
["bitfinex","ETHUSD",1768934890131,7.47729472,2993.0,2991.9,7.34558032]
["bitfinex","ETHUSD",1768934890329,7.47729472,2993.0,2992.1,7.34558032]
["bitfinex","ETHUSD",1768934891035,0.001,2993.0,2992.1,7.34558032]
["bitfinex","ETHUSD",1768934891244,0.001,2993.0,2992.3,7.34558032]
["bitfinex","ETHUSD",1768934891533,0.001,2993.2,2992.5,7.34558032]
["bitfinex","ETHUSD",1768934892655,0.001,2993.2,2992.6,10.6871562]
["bitfinex","ETHUSD",1768934892858,0.001,2993.2,2992.7,7.34558032]
["bitfinex","ETHUSD",1768934893060,0.001,2993.2,2992.6,6.68315176]
["bitfinex","ETHUSD",1768934893061,0.001,2993.2,2992.9,7.34558032]
["bitfinex","ETHUSD",1768934893215,0.001,2993.2,2992.9,8.13523835]
["bitfinex","ETHUSD",1768934894448,7.47729472,2993.8,2992.9,8.13523835]
["bitfinex","ETHUSD",1768934894739,7.31029472,2993.8,2992.9,8.13523835]
["bitfinex","ETHUSD",1768934894964,7.31029472,2993.8,2992.9,0.78965803]
["bitfinex","ETHUSD",1768934895253,7.31029472,2993.8,2992.9,0.551]
["bitfinex","ETHUSD",1768934895553,6.92436584,2993.7,2992.9,0.551]
["bitfinex","ETHUSD",1768934895868,6.92436584,2993.7,2992.1,0.551]
["bitfinex","ETHUSD",1768934896017,6.92436584,2993.5,2992.0,3.34221148]
["bitfinex","ETHUSD",1768934896218,6.92436584,2993.3,2992.0,8.03190711]
["bitfinex","ETHUSD",1768934896968,7.47536584,2993.3,2992.2,7.30173374]
["bitfinex","ETHUSD",1768934897465,7.47536584,2993.3,2992.3,0.551]
["bitfinex","ETHUSD",1768934897836,6.92436584,2993.2,2992.0,0.73017337]
["bitfinex","ETHUSD",1768934898014,6.92436584,2993.0,2992.1,0.551]
["bitfinex","ETHUSD",1768934899141,6.92436584,2993.0,2992.0,0.73017337]
["bitfinex","ETHUSD",1768934899340,6.92436584,2993.0,2992.0,0.551]
["bitfinex","ETHUSD",1768934899843,7.47536584,2992.9,2991.6,3.34263416]
["bitfinex","ETHUSD",1768934900045,7.47536584,2992.9,2991.7,0.551]
["bitfinex","ETHUSD",1768934900439,7.47536584,2992.9,2991.8,0.5]
["bitfinex","ETHUSD",1768934900618,7.47536584,2992.9,2991.8,3.84238738]
["bitfinex","ETHUSD",1768934900815,8.33106428,2992.9,2991.9,0.43933874]
["bitfinex","ETHUSD",1768934901255,8.33106428,2992.9,2991.8,10.08352993]
["bitfinex","ETHUSD",1768934901456,8.33106428,2992.9,2991.8,7.30173374]
["bitfinex","ETHUSD",1768934902166,7.78006428,2992.9,2991.9,10.64407284]
["bitfinex","ETHUSD",1768934902972,7.78006428,2992.9,2992.0,7.30173374]
["bitfinex","ETHUSD",1768934903144,7.78006428,2992.9,2992.0,9.0963144]
["bitfinex","ETHUSD",1768934903350,7.78006428,2992.9,2992.0,7.30173374]
["bitfinex","ETHUSD",1768934903649,7.78006428,2992.9,2992.1,0.551]
["bitfinex","ETHUSD",1768934905466,6.92536584,2992.7,2992.0,0.551]
["bitfinex","ETHUSD",1768934910187,6.92536584,2992.7,2991.9,7.30173374]
["bitfinex","ETHUSD",1768934910353,6.92536584,2992.7,2992.0,0.551]
["bitfinex","ETHUSD",1768934910559,0.77910643,2992.7,2992.0,7.85273374]
["bitfinex","ETHUSD",1768934910972,7.70347227,2992.7,2992.0,7.85273374]
["bitfinex","ETHUSD",1768934913784,6.329,2993.6,2992.1,7.30173374]
["bitfinex","ETHUSD",1768934913950,6.92436584,2993.5,2992.1,7.30173374]
["bitfinex","ETHUSD",1768934914663,6.92436584,2993.5,2992.3,7.30173374]
["bitfinex","ETHUSD",1768934914852,6.92436584,2993.5,2992.5,7.30173374]
["bitfinex","ETHUSD",1768934915047,6.92436584,2993.5,2992.5,8.08700711]
["bitfinex","ETHUSD",1768934915276,6.92436584,2993.5,2992.1,7.30173374]
["bitfinex","ETHUSD",1768934915584,6.92436584,2993.5,2992.3,7.30173374]
["bitfinex","ETHUSD",1768934916085,6.92436584,2993.5,2992.5,7.30173374]
["bitfinex","ETHUSD",1768934916379,6.92436584,2993.5,2992.7,7.30173374]
["bitfinex","ETHUSD",1768934916574,6.92436584,2993.5,2992.7,8.08700711]
["bitfinex","ETHUSD",1768934917752,6.92436584,2993.5,2992.7,0.78527337]
["bitfinex","ETHUSD",1768934918253,6.92436584,2993.5,2992.7,11.42844618]
["bitfinex","ETHUSD",1768934918652,6.92436584,2993.5,2992.8,7.30173374]
["bitfinex","ETHUSD",1768934918852,6.92436584,2993.9,2992.8,7.30173374]
["bitfinex","ETHUSD",1768934919083,6.92436584,2993.9,2993.0,7.30173374]
["bitfinex","ETHUSD",1768934919283,6.92436584,2993.9,2993.1,7.85273374]
["bitfinex","ETHUSD",1768934920148,6.92436584,2993.9,2993.1,11.19374058]
["bitfinex","ETHUSD",1768934920348,6.92436584,2993.9,2993.2,7.30173374]
["bitfinex","ETHUSD",1768934920549,6.92436584,2993.9,2993.2,8.75521283]
["bitfinex","ETHUSD",1768934922184,6.92436584,2994.2,2993.4,7.30173374]
["bitfinex","ETHUSD",1768934922383,6.92436584,2994.2,2993.5,0.551]
["bitfinex","ETHUSD",1768934923184,6.92436584,2994.2,2993.5,7.85273374]
["bitfinex","ETHUSD",1768934923562,0.55,2994.8,2993.5,7.85273374]
["bitfinex","ETHUSD",1768934923563,6.92436584,2994.5,2993.5,7.85273374]
["bitfinex","ETHUSD",1768934923758,6.92436584,2994.5,2993.7,7.30173374]
["bitfinex","ETHUSD",1768934924365,6.92436584,2994.5,2993.6,0.78527337]
["bitfinex","ETHUSD",1768934924565,6.92436584,2994.5,2993.6,7.11204854]
["bitfinex","ETHUSD",1768934924880,6.92436584,2994.5,2993.6,10.45248639]
["bitfinex","ETHUSD",1768934925060,6.92436584,2994.5,2993.8,7.29311342]
["bitfinex","ETHUSD",1768934925264,7.4232455,2994.8,2993.9,7.84411342]
["bitfinex","ETHUSD",1768934926163,7.4232455,2994.8,2993.9,3.89105638]
["bitfinex","ETHUSD",1768934926362,7.4232455,2994.8,2994.0,7.29311342]
["bitfinex","ETHUSD",1768934928593,0.001,2994.3,2994.0,10.63312437]
["bitfinex","ETHUSD",1768934928786,7.2562455,2994.8,2994.1,7.29311342]
["bitfinex","ETHUSD",1768934929104,0.001,2995.0,2994.3,7.29311342]
["bitfinex","ETHUSD",1768934929300,0.001,2995.3,2994.5,7.29311342]
["bitfinex","ETHUSD",1768934930007,7.4242455,2995.3,2994.5,7.29311342]
["bitfinex","ETHUSD",1768934930223,7.4242455,2995.3,2994.2,1.39731377]
["bitfinex","ETHUSD",1768934930538,7.4242455,2995.3,2994.3,0.55]
["bitfinex","ETHUSD",1768934930678,8.50050485,2995.3,2994.3,9.10114398]
["bitfinex","ETHUSD",1768934931301,8.50050485,2995.3,2994.4,0.55]
["bitfinex","ETHUSD",1768934931498,8.50050485,2995.3,2994.5,0.55]
["bitfinex","ETHUSD",1768934932998,0.001,2995.3,2994.5,7.84311342]
["bitfinex","ETHUSD",1768934933198,0.001,2995.7,2994.6,7.29311342]
["bitfinex","ETHUSD",1768934933785,7.4242455,2995.7,2994.8,7.29311342]
["bitfinex","ETHUSD",1768934934167,7.4242455,2995.7,2994.9,0.55]
["bitfinex","ETHUSD",1768934934379,8.16667005,2995.7,2995.0,0.55]
["bitfinex","ETHUSD",1768934934800,8.16667005,2995.7,2994.6,7.29311342]
["bitfinex","ETHUSD",1768934935098,8.16667005,2995.7,2994.7,0.55]
["bitfinex","ETHUSD",1768934935272,8.16667005,2995.7,2994.8,0.78431134]
["bitfinex","ETHUSD",1768934935472,7.4242455,2995.7,2994.8,8.07742476]
["bitfinex","ETHUSD",1768934935685,0.001,2995.7,2994.8,8.07742476]
["bitfinex","ETHUSD",1768934936813,0.001,2996.1,2995.0,7.29311342]
["bitfinex","ETHUSD",1768934937113,7.4242455,2996.1,2995.2,7.29311342]
["bitfinex","ETHUSD",1768934937312,7.4242455,2996.1,2995.3,8.07742476]
["bitfinex","ETHUSD",1768934937893,0.001,2996.1,2995.3,8.07742476]
["bitfinex","ETHUSD",1768934938104,0.001,2996.1,2995.6,7.29311342]
["bitfinex","ETHUSD",1768934938306,0.001,2996.1,2995.7,7.84311342]
["bitfinex","ETHUSD",1768934938928,7.4242455,2996.5,2995.8,6.67601308]
["bitfinex","ETHUSD",1768934939126,7.4242455,2996.5,2995.9,1.45191265]
["bitfinex","ETHUSD",1768934939821,7.4232455,2998.3,2996.0,7.29311342]
["bitfinex","ETHUSD",1768934939989,7.4232455,2997.6,2996.2,7.29311342]
["bitfinex","ETHUSD",1768934940312,7.4232455,2997.6,2996.4,7.29311342]
["bitfinex","ETHUSD",1768934940515,7.4232455,2997.6,2996.6,7.29311342]
["bitfinex","ETHUSD",1768934940715,7.4232455,2997.6,2996.3,7.30320887]
["bitfinex","ETHUSD",1768934940716,7.4232455,2997.6,2996.3,0.78431134]
["bitfinex","ETHUSD",1768934941013,7.4232455,2997.5,2996.4,0.55]
["bitfinex","ETHUSD",1768934941202,7.4232455,2997.5,2995.9,1.45191265]
["bitfinex","ETHUSD",1768934941391,7.4232455,2997.5,2996.0,0.55]
["bitfinex","ETHUSD",1768934941599,7.4232455,2997.3,2996.0,0.55]
["bitfinex","ETHUSD",1768934941798,7.4232455,2997.3,2996.2,3.33754472]
["bitfinex","ETHUSD",1768934941998,7.4232455,2997.1,2996.2,3.33754472]
["bitfinex","ETHUSD",1768934942199,7.4232455,2997.1,2996.1,3.33761381]
["bitfinex","ETHUSD",1768934942398,7.4232455,2997.1,2996.2,0.55]
["bitfinex","ETHUSD",1768934942599,7.4232455,2997.1,2996.2,3.88755092]
["bitfinex","ETHUSD",1768934943083,7.4232455,2997.7,2996.3,7.29311342]
["bitfinex","ETHUSD",1768934943287,7.4232455,2997.5,2996.5,7.29311342]
["bitfinex","ETHUSD",1768934943519,7.4232455,2997.5,2996.6,0.55]
["bitfinex","ETHUSD",1768934943891,7.4232455,2997.5,2996.7,0.55]
["bitfinex","ETHUSD",1768934944104,7.4232455,2997.5,2996.5,7.29311342]
["bitfinex","ETHUSD",1768934944305,7.4232455,2997.5,2996.8,0.55]
["bitfinex","ETHUSD",1768934944690,1.9442143,2998.2,2996.8,7.84311342]
["bitfinex","ETHUSD",1768934944691,7.4232455,2997.7,2996.8,7.84311342]
["bitfinex","ETHUSD",1768934944898,7.4232455,2998.1,2997.0,13.96645342]
["bitfinex","ETHUSD",1768934945118,7.4232455,2998.1,2996.9,4.12105529]
["bitfinex","ETHUSD",1768934945301,7.4232455,2998.1,2996.9,10.62985737]
["bitfinex","ETHUSD",1768934945626,7.4232455,2998.1,2997.0,0.55]
["bitfinex","ETHUSD",1768934945836,7.4232455,2998.1,2997.1,0.55]
["bitfinex","ETHUSD",1768934946132,7.4232455,2998.1,2996.4,1.45182253]
["bitfinex","ETHUSD",1768934946433,7.4232455,2998.1,2996.5,0.55]
["bitfinex","ETHUSD",1768934946636,7.4232455,2997.9,2996.6,3.53722916]
["bitfinex","ETHUSD",1768934947132,7.4232455,2997.9,2996.7,10.6301035]
["bitfinex","ETHUSD",1768934947437,7.4232455,2997.9,2996.8,7.29311342]
["bitfinex","ETHUSD",1768934947632,7.4232455,2997.9,2997.0,7.29311342]
["bitfinex","ETHUSD",1768934948133,7.4232455,2999.1,2997.1,7.29311342]
["bitfinex","ETHUSD",1768934948342,7.4232455,2999.1,2997.3,7.29311342]
["bitfinex","ETHUSD",1768934948343,7.4232455,2999.0,2997.3,7.29311342]
["bitfinex","ETHUSD",1768934948546,7.4232455,2999.0,2997.4,0.55]
["bitfinex","ETHUSD",1768934948843,7.4232455,2998.8,2997.4,0.55]
["bitfinex","ETHUSD",1768934949004,7.4232455,2998.8,2997.2,1.3812011]
["bitfinex","ETHUSD",1768934949205,7.4232455,2998.8,2997.1,7.29311342]
["bitfinex","ETHUSD",1768934949206,7.4232455,2998.6,2997.4,0.55]
["bitfinex","ETHUSD",1768934949438,7.4232455,2998.4,2997.4,0.55]
["bitfinex","ETHUSD",1768934949641,7.4232455,2998.4,2997.5,0.55]
["bitfinex","ETHUSD",1768934950004,7.4232455,2998.4,2997.5,7.84311342]
["bitfinex","ETHUSD",1768934950663,7.4232455,2998.4,2997.5,0.55]
["bitfinex","ETHUSD",1768934950957,7.4232455,2998.4,2997.6,0.55]
["bitfinex","ETHUSD",1768934951123,7.4232455,2998.4,2997.7,3.33589084]
["bitfinex","ETHUSD",1768934951450,7.4232455,2998.8,2997.7,4.05808167]
["bitfinex","ETHUSD",1768934951666,7.4232455,2998.8,2997.8,7.29311342]
["bitfinex","ETHUSD",1768934951876,7.4232455,2999.1,2997.8,7.29311342]
["bitfinex","ETHUSD",1768934952170,7.4232455,2999.1,2998.0,7.29311342]
["bitfinex","ETHUSD",1768934952522,7.4242455,2999.2,2998.0,7.29311342]
["bitfinex","ETHUSD",1768934952752,7.4242455,2999.2,2998.2,7.29311342]
["bitfinex","ETHUSD",1768934953129,7.4242455,2999.2,2998.3,0.55]
["bitfinex","ETHUSD",1768934958256,0.001,2999.2,2998.4,6.87425368]
["bitfinex","ETHUSD",1768934958561,0.001,2999.2,2998.6,6.87425368]
["bitfinex","ETHUSD",1768934959260,0.001,2999.2,2998.7,0.55]
["bitfinex","ETHUSD",1768934959589,7.13697797,2999.2,2998.7,0.55]
["bitfinex","ETHUSD",1768934959760,7.13697797,2999.2,2998.3,10.20947057]
["bitfinex","ETHUSD",1768934959761,7.13697797,2999.2,2998.3,0.55]
["bitfinex","ETHUSD",1768934959960,8.18408984,2999.2,2998.3,0.55]
["bitfinex","ETHUSD",1768934961392,7.13597797,2999.1,2997.9,6.87425368]
["bitfinex","ETHUSD",1768934961566,7.13597797,2999.1,2998.0,0.55]
["bitfinex","ETHUSD",1768934962469,10.36667697,3000.0,2998.0,0.55]
["bitfinex","ETHUSD",1768934962470,7.13597797,3001.0,2998.6,6.87425368]
["bitfinex","ETHUSD",1768934962670,7.13597797,3000.8,2998.8,6.87425368]
["bitfinex","ETHUSD",1768934962986,7.13597797,3000.6,2998.8,6.87425368]
["bitfinex","ETHUSD",1768934963289,7.13597797,3000.4,2998.9,0.55]
["bitfinex","ETHUSD",1768934963493,7.13597797,3000.2,2999.0,0.74242537]
["bitfinex","ETHUSD",1768934963867,7.13597797,3000.2,2999.0,1.29242537]
["bitfinex","ETHUSD",1768934964289,7.13597797,3000.2,2999.0,0.74242537]
["bitfinex","ETHUSD",1768934964595,7.13597797,2999.9,2998.2,6.87425368]
["bitfinex","ETHUSD",1768934964798,7.13597797,2999.7,2998.3,0.55]
["bitfinex","ETHUSD",1768934964980,0.001,2998.9,2998.3,0.55]
["bitfinex","ETHUSD",1768934965385,0.001,2998.9,2998.3,7.42425368]
["bitfinex","ETHUSD",1768934965597,0.001,2998.9,2998.4,1.07594903]
["bitfinex","ETHUSD",1768934966474,0.001,2998.9,2998.3,0.55]
["bitfinex","ETHUSD",1768934967208,0.001,2998.9,2998.3,7.42425368]
["bitfinex","ETHUSD",1768934967572,7.13697797,2998.9,2997.9,6.87425368]
["bitfinex","ETHUSD",1768934967776,7.13697797,2998.9,2997.6,6.87425368]
["bitfinex","ETHUSD",1768934968001,7.13597797,2998.7,2997.7,1.57103293]
["bitfinex","ETHUSD",1768934968300,7.13597797,2998.7,2997.8,1.05]
["bitfinex","ETHUSD",1768934968503,7.13597797,2998.7,2997.8,0.5]
["bitfinex","ETHUSD",1768934968874,7.13597797,2998.7,2997.7,0.55]
["bitfinex","ETHUSD",1768934969409,7.13597797,2998.7,2997.3,6.87425368]
["bitfinex","ETHUSD",1768934969410,7.13597797,2998.6,2997.6,0.55]
["bitfinex","ETHUSD",1768934971682,7.13597797,2998.5,2997.3,6.87425368]
["bitfinex","ETHUSD",1768934972005,7.84957577,2998.5,2997.4,1.23742537]
["bitfinex","ETHUSD",1768934972579,7.84957577,2998.5,2997.4,8.11167905]
["bitfinex","ETHUSD",1768934972775,7.13597797,2998.5,2997.4,8.11167905]
["bitfinex","ETHUSD",1768934973185,7.13597797,2998.7,2997.5,6.87425368]
["bitfinex","ETHUSD",1768934973779,7.13597797,2998.7,2997.4,1.23742537]
["bitfinex","ETHUSD",1768934973780,7.13597797,2998.7,2997.4,0.68742537]
["bitfinex","ETHUSD",1768934973980,7.13597797,2998.7,2995.9,6.98883359]
["bitfinex","ETHUSD",1768934973981,7.13597797,2998.7,2997.5,0.55]
["bitfinex","ETHUSD",1768934974181,7.13597797,2998.7,2997.6,0.55]
["bitfinex","ETHUSD",1768934975113,7.13597797,2998.6,2997.6,0.55]
["bitfinex","ETHUSD",1768934975297,7.13597797,2998.4,2997.6,0.55]
["bitfinex","ETHUSD",1768934975910,7.13597797,2998.4,2997.4,6.87425368]
["bitfinex","ETHUSD",1768934976095,7.13597797,2998.4,2997.6,0.55]
["bitfinex","ETHUSD",1768934976787,7.13597797,2998.7,2997.7,6.87425368]
["bitfinex","ETHUSD",1768934976984,0.001,2998.9,2997.9,6.87425368]
["bitfinex","ETHUSD",1768934977205,0.001,2998.9,2998.1,6.87425368]
["bitfinex","ETHUSD",1768934977410,0.001,2998.9,2998.3,6.87425368]
["bitfinex","ETHUSD",1768934977791,0.001,2998.9,2997.9,10.20986771]
["bitfinex","ETHUSD",1768934977997,0.001,2998.9,2998.0,8.55284285]
["bitfinex","ETHUSD",1768934979185,0.001,2998.9,2998.2,6.87425368]
["bitfinex","ETHUSD",1768934979420,0.001,2998.9,2998.2,7.37425368]
["bitfinex","ETHUSD",1768934979786,0.001,2998.9,2998.3,0.55]
["bitfinex","ETHUSD",1768934980737,0.001,2998.9,2998.4,0.55]
["bitfinex","ETHUSD",1768934981499,0.001,2998.9,2998.4,0.74242537]
["bitfinex","ETHUSD",1768934981705,0.001,2998.9,2998.4,1.29242537]
["bitfinex","ETHUSD",1768934981905,7.13697797,2998.9,2998.2,0.55]
["bitfinex","ETHUSD",1768934982210,7.13697797,2998.9,2997.7,0.002]
["bitfinex","ETHUSD",1768934983519,7.13597797,2998.7,2997.7,0.002]
["bitfinex","ETHUSD",1768934984038,6.90332161,2998.5,2997.7,0.002]
["bitfinex","ETHUSD",1768934984250,7.64855377,2998.5,2997.7,0.002]
["bitfinex","ETHUSD",1768934987509,7.64855377,2998.5,2997.7,6.9210087]
["bitfinex","ETHUSD",1768934987710,6.90332161,2998.5,2997.7,6.9210087]
["bitfinex","ETHUSD",1768934988409,0.549,2998.6,2997.7,6.9210087]
["bitfinex","ETHUSD",1768934990440,6.90204942,2998.6,2997.9,0.002]
["bitfinex","ETHUSD",1768934993420,6.90204942,2998.5,2997.9,0.002]
["bitfinex","ETHUSD",1768934993640,7.92574489,2998.5,2997.8,0.55]
["bitfinex","ETHUSD",1768934993844,7.92574489,2998.5,2997.7,0.002]
["bitfinex","ETHUSD",1768934994043,7.92574489,2998.5,2997.7,0.552]
["bitfinex","ETHUSD",1768934994548,7.92574489,2998.5,2997.7,0.002]
["bitfinex","ETHUSD",1768934994753,1.12606502,2998.4,2997.8,6.9190087]
["bitfinex","ETHUSD",1768934994963,6.90204942,2998.8,2997.8,6.9190087]
["bitfinex","ETHUSD",1768934995259,6.90204942,2998.7,2997.8,6.9190087]
["bitfinex","ETHUSD",1768934996471,6.90204942,2998.7,2997.7,0.002]
["bitfinex","ETHUSD",1768934996665,6.90204942,2998.5,2997.7,0.002]
["bitfinex","ETHUSD",1768934996870,7.92573744,2998.5,2997.7,0.002]
["bitfinex","ETHUSD",1768935000586,6.90204942,2998.4,2997.7,0.002]
["bitfinex","ETHUSD",1768935001288,6.90204942,2998.3,2996.6,6.9190087]
["bitfinex","ETHUSD",1768935001490,6.90204942,2998.3,2996.7,0.55]
["bitfinex","ETHUSD",1768935001694,6.90204942,2998.1,2996.7,10.80600996]
["bitfinex","ETHUSD",1768935001896,6.90204942,2997.9,2996.8,6.9190087]
["bitfinex","ETHUSD",1768935002202,6.90204942,2997.9,2996.6,7.4690087]
["bitfinex","ETHUSD",1768935002567,6.90204942,2997.9,2996.8,6.9190087]
["bitfinex","ETHUSD",1768935003106,6.90204942,2997.9,2996.5,0.002]
["bitfinex","ETHUSD",1768935003107,6.90204942,2997.8,2996.5,6.9210087]
["bitfinex","ETHUSD",1768935003291,6.90204942,2997.6,2996.5,0.002]
["bitfinex","ETHUSD",1768935003467,6.90204942,2997.4,2996.5,6.9210087]
["bitfinex","ETHUSD",1768935003669,0.55,2997.5,2996.5,6.9210087]
["bitfinex","ETHUSD",1768935003670,7.45204942,2997.3,2996.5,6.9210087]
["bitfinex","ETHUSD",1768935004219,7.45204942,2997.3,2996.5,0.002]
["bitfinex","ETHUSD",1768935004497,7.45204942,2997.3,2996.3,0.002]
["bitfinex","ETHUSD",1768935004800,6.90204942,2997.1,2996.3,0.002]
["bitfinex","ETHUSD",1768935005305,6.90204942,2997.1,2996.3,6.9210087]
["bitfinex","ETHUSD",1768935005991,6.90204942,2997.1,2996.3,0.002]
["bitfinex","ETHUSD",1768935008081,6.90204942,2997.0,2996.3,0.002]
["bitfinex","ETHUSD",1768935008282,6.90204942,2997.0,2995.9,7.4690087]
["bitfinex","ETHUSD",1768935008486,6.90204942,2996.8,2995.9,8.54971472]
["bitfinex","ETHUSD",1768935010391,6.90204942,2996.8,2995.9,1.08070602]
["bitfinex","ETHUSD",1768935010592,6.90204942,2996.8,2996.0,0.55]
["bitfinex","ETHUSD",1768935010989,6.90204942,2996.8,2996.0,7.4690087]
["bitfinex","ETHUSD",1768935012005,6.90204942,2997.0,2996.1,6.9190087]
["bitfinex","ETHUSD",1768935012303,6.90204942,2997.6,2996.1,6.9190087]
["bitfinex","ETHUSD",1768935012518,6.90204942,2997.4,2996.3,6.9190087]
["bitfinex","ETHUSD",1768935013883,6.90204942,2997.4,2996.5,6.9190087]
["bitfinex","ETHUSD",1768935014090,6.90204942,2997.4,2996.6,7.4690087]
["bitfinex","ETHUSD",1768935014725,6.90204942,2997.6,2996.6,7.4690087]
["bitfinex","ETHUSD",1768935015311,6.90204942,2997.6,2996.7,0.55]
["bitfinex","ETHUSD",1768935015490,6.90204942,2997.6,2996.7,1.26879862]
["bitfinex","ETHUSD",1768935016290,6.90204942,2997.6,2996.7,0.71879862]
["bitfinex","ETHUSD",1768935016484,7.06175067,2997.5,2996.7,0.55]
["bitfinex","ETHUSD",1768935016686,7.61175067,2997.5,2996.7,0.55]
["bitfinex","ETHUSD",1768935017415,7.61175067,2997.5,2996.3,3.33743678]
["bitfinex","ETHUSD",1768935017577,7.61175067,2997.5,2996.5,0.55]
["bitfinex","ETHUSD",1768935017915,7.06175067,2997.3,2996.5,0.55]
["bitfinex","ETHUSD",1768935020318,7.06175067,2997.3,2996.4,3.33731055]
["bitfinex","ETHUSD",1768935020520,7.06175067,2997.3,2996.5,0.55]
["bitfinex","ETHUSD",1768935021125,7.06175067,2997.5,2996.5,7.18798623]
["bitfinex","ETHUSD",1768935021329,7.06175067,2997.7,2996.7,6.63798623]
["bitfinex","ETHUSD",1768935023406,7.06175067,2997.7,2996.7,9.97497096]
["bitfinex","ETHUSD",1768935023640,7.06175067,2997.7,2996.8,6.63798623]
["bitfinex","ETHUSD",1768935023847,7.06175067,2997.7,2997.0,6.63798623]
["bitfinex","ETHUSD",1768935024816,0.55,2998.4,2997.0,6.63798623]
["bitfinex","ETHUSD",1768935025158,0.55,2998.4,2996.2,6.63998623]
["bitfinex","ETHUSD",1768935025159,7.06175067,2997.7,2996.2,6.63998623]
["bitfinex","ETHUSD",1768935025450,7.06175067,2997.5,2996.2,0.002]
["bitfinex","ETHUSD",1768935027540,7.06175067,2997.3,2996.0,0.002]
["bitfinex","ETHUSD",1768935027834,7.06175067,2997.1,2995.7,0.5480041]
["bitfinex","ETHUSD",1768935028348,0.55,2997.2,2996.1,0.002]
["bitfinex","ETHUSD",1768935028349,7.06175067,2996.9,2996.1,0.002]
["bitfinex","ETHUSD",1768935028506,7.06175067,2996.7,2995.6,0.55]
["bitfinex","ETHUSD",1768935029127,7.06175067,2996.7,2995.6,3.888216]
["bitfinex","ETHUSD",1768935029326,7.06175067,2996.7,2995.8,6.63798623]
["bitfinex","ETHUSD",1768935031319,7.06175067,2996.7,2995.9,0.55]
["bitfinex","ETHUSD",1768935031858,7.06175067,2996.7,2995.8,6.63798623]
["bitfinex","ETHUSD",1768935032155,7.76792574,2996.7,2995.9,0.55]
["bitfinex","ETHUSD",1768935033939,8.31792574,2996.7,2995.7,0.55]
["bitfinex","ETHUSD",1768935034526,7.06175067,2996.6,2995.6,0.55]
["bitfinex","ETHUSD",1768935039953,7.06175067,2996.6,2995.8,0.002]
["bitfinex","ETHUSD",1768935040156,0.001,2996.4,2995.8,6.63998623]
["bitfinex","ETHUSD",1768935045778,6.88706739,2996.4,2995.8,6.63998623]
["bitfinex","ETHUSD",1768935046137,6.88706739,2996.4,2995.8,0.002]
["bitfinex","ETHUSD",1768935046851,6.88706739,2996.4,2995.8,0.552]
["bitfinex","ETHUSD",1768935048346,0.001,2996.4,2995.8,7.16262318]
["bitfinex","ETHUSD",1768935051547,6.88706739,2996.4,2995.8,7.16262318]
["bitfinex","ETHUSD",1768935051974,0.001,2996.4,2995.8,7.16262318]
["bitfinex","ETHUSD",1768935052185,0.001,2996.4,2995.8,8.21269564]
["bitfinex","ETHUSD",1768935053983,0.001,2996.4,2995.9,6.61062318]
["bitfinex","ETHUSD",1768935056151,6.88606739,2997.0,2996.0,6.61062318]
["bitfinex","ETHUSD",1768935056357,6.88606739,2997.0,2995.9,0.55]
["bitfinex","ETHUSD",1768935056892,6.88606739,2997.0,2995.8,0.002]
["bitfinex","ETHUSD",1768935059100,13.00312636,2997.1,2995.8,0.002]
["bitfinex","ETHUSD",1768935059101,6.88606739,2996.8,2995.8,0.002]
["bitfinex","ETHUSD",1768935059295,6.88606739,2996.6,2995.8,0.002]
["bitfinex","ETHUSD",1768935060313,6.88606739,2996.6,2995.8,6.61262318]
["bitfinex","ETHUSD",1768935060529,6.88606739,2996.6,2995.8,0.002]
["bitfinex","ETHUSD",1768935060834,6.88606739,2996.6,2995.5,0.002]
["bitfinex","ETHUSD",1768935061023,6.88606739,2996.4,2995.2,0.55]
["bitfinex","ETHUSD",1768935061313,6.88606739,2996.2,2995.2,0.55]
["bitfinex","ETHUSD",1768935061629,6.88606739,2996.2,2995.3,6.61062318]
["bitfinex","ETHUSD",1768935061790,0.55,2996.3,2995.3,6.61062318]
["bitfinex","ETHUSD",1768935061997,7.43606739,2996.3,2995.3,6.61062318]
["bitfinex","ETHUSD",1768935062301,7.43606739,2996.3,2995.5,6.61062318]
["bitfinex","ETHUSD",1768935063228,6.88606739,2996.3,2995.5,6.61062318]
["bitfinex","ETHUSD",1768935063516,6.88606739,2996.3,2995.6,6.61062318]
["bitfinex","ETHUSD",1768935063899,6.88606739,2996.3,2996.0,0.002]
["bitfinex","ETHUSD",1768935064098,6.88606739,2996.3,2995.6,6.61062318]
["bitfinex","ETHUSD",1768935064276,7.62967413,2996.3,2995.6,6.61062318]
["bitfinex","ETHUSD",1768935064476,7.62967413,2996.3,2995.8,0.002]
["bitfinex","ETHUSD",1768935064706,7.62967413,2996.3,2995.6,6.61062318]
["bitfinex","ETHUSD",1768935067378,7.62967413,2996.3,2995.4,6.61062318]
["bitfinex","ETHUSD",1768935067719,7.62967413,2996.3,2995.0,6.61262318]
["bitfinex","ETHUSD",1768935067720,6.88606739,2996.0,2995.0,6.61262318]
["bitfinex","ETHUSD",1768935067919,6.88606739,2996.0,2995.2,0.55]
["bitfinex","ETHUSD",1768935068076,6.83606739,2996.0,2995.2,0.55]
["bitfinex","ETHUSD",1768935068717,7.38606739,2996.0,2995.2,0.55]
["bitfinex","ETHUSD",1768935070426,6.88606739,2995.8,2995.2,0.55]
["bitfinex","ETHUSD",1768935070578,8.10164801,2995.7,2995.2,0.50403716]
["bitfinex","ETHUSD",1768935070775,8.10164801,2995.7,2995.1,6.61062318]
["bitfinex","ETHUSD",1768935070985,6.88606739,2995.6,2995.0,0.002]
["bitfinex","ETHUSD",1768935071206,6.88606739,2995.4,2995.0,0.002]
["bitfinex","ETHUSD",1768935071927,0.55,2995.6,2994.8,0.002]
["bitfinex","ETHUSD",1768935071928,6.88606739,2995.2,2994.8,0.002]
["bitfinex","ETHUSD",1768935072133,6.88606739,2995.0,2994.6,0.002]
["bitfinex","ETHUSD",1768935073947,6.88606739,2995.0,2994.4,0.002]
["bitfinex","ETHUSD",1768935074659,6.88606739,2994.9,2993.8,6.60063753]
["bitfinex","ETHUSD",1768935074801,6.88606739,2994.7,2993.8,6.59863958]
["bitfinex","ETHUSD",1768935074999,7.04416311,2994.5,2993.6,7.10221076]
["bitfinex","ETHUSD",1768935075407,7.04416311,2994.5,2993.7,7.10221076]
["bitfinex","ETHUSD",1768935075595,0.74360674,2994.6,2993.7,7.10221076]
["bitfinex","ETHUSD",1768935075596,0.55,2994.6,2994.0,7.10221076]
["bitfinex","ETHUSD",1768935076230,7.04416311,2994.7,2994.0,7.10221076]
["bitfinex","ETHUSD",1768935076411,7.04416311,2994.7,2994.1,7.10221076]
["bitfinex","ETHUSD",1768935077402,7.04416311,2994.7,2994.0,0.002]
["bitfinex","ETHUSD",1768935078213,7.59416311,2994.8,2994.1,7.10221076]
["bitfinex","ETHUSD",1768935079251,7.04416311,2995.5,2994.2,7.65221076]
["bitfinex","ETHUSD",1768935079407,7.04416311,2995.3,2994.2,7.65221076]
["bitfinex","ETHUSD",1768935079610,7.04416311,2995.3,2994.4,7.10221076]
["bitfinex","ETHUSD",1768935081045,9.66812453,2995.7,2994.5,7.10221076]
["bitfinex","ETHUSD",1768935081046,7.04416311,2995.7,2994.5,7.10221076]
["bitfinex","ETHUSD",1768935081224,7.04416311,2995.7,2994.7,7.10221076]
["bitfinex","ETHUSD",1768935082250,7.04416311,2995.7,2994.7,0.55]
["bitfinex","ETHUSD",1768935082437,7.04416311,2995.5,2994.5,0.55]
["bitfinex","ETHUSD",1768935082638,7.04416311,2995.3,2994.5,0.55]
["bitfinex","ETHUSD",1768935082821,7.04416311,2995.3,2994.3,3.33961212]
["bitfinex","ETHUSD",1768935082822,7.04416311,2995.3,2994.3,7.65221076]
["bitfinex","ETHUSD",1768935083016,7.04416311,2995.3,2994.2,0.55]
["bitfinex","ETHUSD",1768935083356,7.04416311,2995.1,2994.1,7.10221076]
["bitfinex","ETHUSD",1768935083542,7.04416311,2995.1,2994.2,0.5]
["bitfinex","ETHUSD",1768935083728,7.04416311,2995.1,2994.2,7.60221076]
["bitfinex","ETHUSD",1768935083925,7.04416311,2995.1,2994.2,7.10221076]
["bitfinex","ETHUSD",1768935087959,6.33,2995.5,2994.3,7.10221076]
["bitfinex","ETHUSD",1768935088129,6.33,2995.5,2994.3,8.2014213]
["bitfinex","ETHUSD",1768935088333,7.04416311,2995.4,2994.3,8.2014213]
["bitfinex","ETHUSD",1768935088937,7.04416311,2995.2,2994.4,0.002]
["bitfinex","ETHUSD",1768935089360,7.04416311,2995.2,2994.4,7.10421076]
["bitfinex","ETHUSD",1768935089523,7.80357942,2995.2,2994.4,7.10421076]
["bitfinex","ETHUSD",1768935091158,7.04416311,2995.4,2994.6,7.10221076]
["bitfinex","ETHUSD",1768935091527,6.331,2995.5,2994.8,7.10221076]
["bitfinex","ETHUSD",1768935091727,0.001,2995.5,2994.8,7.10221076]
["bitfinex","ETHUSD",1768935093247,7.59516311,2996.1,2995.0,7.10221076]
["bitfinex","ETHUSD",1768935093450,7.59516311,2996.1,2995.2,7.10221076]
["bitfinex","ETHUSD",1768935093451,8.51298616,2996.0,2995.2,7.10221076]
["bitfinex","ETHUSD",1768935093839,8.51298616,2996.0,2994.8,3.33907737]
["bitfinex","ETHUSD",1768935093840,8.51298616,2996.0,2994.8,7.10221076]
["bitfinex","ETHUSD",1768935094161,8.51298616,2996.0,2994.9,0.55]
["bitfinex","ETHUSD",1768935094864,8.51298616,2996.0,2994.9,7.65221076]
["bitfinex","ETHUSD",1768935095437,8.51298616,2996.0,2995.0,7.10221076]
["bitfinex","ETHUSD",1768935095639,7.04416311,2995.8,2995.0,7.10221076]
["bitfinex","ETHUSD",1768935096273,0.001,2996.1,2995.0,7.10221076]
["bitfinex","ETHUSD",1768935096980,0.001,2996.1,2995.1,7.10221076]
["bitfinex","ETHUSD",1768935097482,0.001,2996.1,2995.3,7.10221076]
["bitfinex","ETHUSD",1768935097676,0.001,2996.1,2995.5,7.10221076]
["bitfinex","ETHUSD",1768935097881,0.001,2996.1,2995.7,7.10221076]
["bitfinex","ETHUSD",1768935098080,6.94251676,2997.2,2995.8,7.00855372]
["bitfinex","ETHUSD",1768935099091,7.49251676,2997.3,2995.8,7.00855372]
["bitfinex","ETHUSD",1768935099445,7.49251676,2997.3,2996.0,6.45855372]
["bitfinex","ETHUSD",1768935099658,7.49251676,2997.3,2996.2,6.45855372]
["bitfinex","ETHUSD",1768935099902,7.49251676,2997.3,2996.4,6.45855372]
["bitfinex","ETHUSD",1768935100182,6.94251676,2998.0,2996.5,6.45855372]
["bitfinex","ETHUSD",1768935100385,6.94251676,2998.3,2996.5,6.45855372]
["bitfinex","ETHUSD",1768935100687,6.94251676,2998.3,2996.7,6.45855372]
["bitfinex","ETHUSD",1768935100978,6.94251676,2998.3,2996.9,6.45855372]
["bitfinex","ETHUSD",1768935101184,6.94251676,2998.3,2997.0,0.55]
["bitfinex","ETHUSD",1768935101547,6.94251676,2998.2,2997.0,7.00855372]
["bitfinex","ETHUSD",1768935101764,7.97029347,2998.1,2997.1,6.45855372]
["bitfinex","ETHUSD",1768935101962,6.94251676,2998.1,2997.1,6.45855372]
["bitfinex","ETHUSD",1768935102549,6.94251676,2998.1,2997.0,4.92116314]
["bitfinex","ETHUSD",1768935102550,6.94251676,2998.1,2996.7,6.45855372]
["bitfinex","ETHUSD",1768935102754,6.94251676,2998.1,2996.8,10.34544386]
["bitfinex","ETHUSD",1768935103152,6.94251676,2997.9,2996.8,10.34544386]
["bitfinex","ETHUSD",1768935103352,7.69176844,2997.9,2996.9,4.37132336]
["bitfinex","ETHUSD",1768935103580,7.69176844,2997.9,2996.9,10.82987708]
["bitfinex","ETHUSD",1768935104585,7.69176844,2997.9,2996.9,7.49309811]
["bitfinex","ETHUSD",1768935104755,6.46785469,2997.8,2996.3,6.99793098]
["bitfinex","ETHUSD",1768935104954,6.46785469,2997.8,2996.5,6.64351973]
["bitfinex","ETHUSD",1768935105153,6.46785469,2997.8,2996.8,6.64351973]
["bitfinex","ETHUSD",1768935105577,6.89011396,2997.7,2996.4,9.98084265]
["bitfinex","ETHUSD",1768935105784,3.33583635,2997.8,2996.4,9.98084265]
["bitfinex","ETHUSD",1768935105785,6.89011396,2997.5,2996.5,0.55]
["bitfinex","ETHUSD",1768935106187,6.89011396,2997.5,2996.5,3.88722099]
["bitfinex","ETHUSD",1768935106685,6.89011396,2997.5,2996.6,3.33709709]
["bitfinex","ETHUSD",1768935107390,6.89011396,2997.5,2996.5,3.88715658]
["bitfinex","ETHUSD",1768935107580,6.89011396,2997.5,2996.5,0.55]
["bitfinex","ETHUSD",1768935107786,7.68138486,2997.5,2996.5,0.55]
["bitfinex","ETHUSD",1768935108994,8.23138486,2997.5,2996.5,0.55]
["bitfinex","ETHUSD",1768935109792,8.23138486,2997.5,2996.5,10.53071295]
["bitfinex","ETHUSD",1768935109991,8.23138486,2997.5,2996.5,7.19351973]
["bitfinex","ETHUSD",1768935111196,8.23138486,2997.5,2996.5,10.53071331]
["bitfinex","ETHUSD",1768935111367,6.89011396,2997.3,2996.5,7.19351973]
["bitfinex","ETHUSD",1768935111783,0.82313849,2997.4,2996.6,6.64351973]
["bitfinex","ETHUSD",1768935112398,6.89011396,2998.0,2996.6,6.64351973]
["bitfinex","ETHUSD",1768935112589,7.44011396,2998.0,2996.6,6.64351973]
["bitfinex","ETHUSD",1768935113698,0.001,2997.2,2996.6,6.64351973]
["bitfinex","ETHUSD",1768935113998,0.001,2997.2,2996.8,6.64351973]
["bitfinex","ETHUSD",1768935114171,0.001,2997.2,2997.0,6.64351973]
["bitfinex","ETHUSD",1768935114768,7.44011396,2998.2,2997.0,6.64351973]
["bitfinex","ETHUSD",1768935114993,6.89011396,2998.2,2997.0,6.64351973]
["bitfinex","ETHUSD",1768935116105,6.89011396,2998.1,2997.0,6.64351973]
["bitfinex","ETHUSD",1768935116281,6.89011396,2998.1,2997.1,6.64351973]
["bitfinex","ETHUSD",1768935116481,7.63412536,2998.1,2997.1,8.1633892]
["bitfinex","ETHUSD",1768935117313,7.63412536,2998.1,2996.7,3.33692996]
["bitfinex","ETHUSD",1768935117314,7.63412536,2998.1,2996.8,6.64351973]
["bitfinex","ETHUSD",1768935117525,7.63412536,2998.1,2997.0,0.55]
["bitfinex","ETHUSD",1768935118813,7.63412536,2998.1,2996.8,9.98039903]
["bitfinex","ETHUSD",1768935119002,6.89011396,2998.0,2996.9,0.55]
["bitfinex","ETHUSD",1768935119206,6.89011396,2997.8,2996.8,6.64351973]
["bitfinex","ETHUSD",1768935119399,6.89011396,2997.8,2996.8,7.19351973]
["bitfinex","ETHUSD",1768935119915,6.89011396,2997.8,2996.8,0.55]
["bitfinex","ETHUSD",1768935120527,6.89011396,2997.8,2996.4,6.64351973]
["bitfinex","ETHUSD",1768935120823,6.89011396,2997.6,2996.4,7.19351973]
["bitfinex","ETHUSD",1768935121126,6.67178168,2997.7,2996.4,7.19351973]
["bitfinex","ETHUSD",1768935121127,6.89011396,2997.4,2996.4,8.24662193]
["bitfinex","ETHUSD",1768935121687,6.89011396,2997.4,2996.5,6.64351973]
["bitfinex","ETHUSD",1768935121920,6.89011396,2997.4,2996.4,1.6031022]
["bitfinex","ETHUSD",1768935122218,6.89011396,2997.4,2996.4,8.24662193]
["bitfinex","ETHUSD",1768935123022,6.89011396,2997.4,2996.4,11.58394123]
["bitfinex","ETHUSD",1768935123185,6.89011396,2997.4,2996.5,7.80191385]
["bitfinex","ETHUSD",1768935123386,6.89011396,2997.4,2996.5,1.15839412]
["bitfinex","ETHUSD",1768935123603,6.89011396,2997.4,2996.5,7.80191385]
["bitfinex","ETHUSD",1768935124094,6.89011396,2997.3,2996.2,0.55]
["bitfinex","ETHUSD",1768935124410,6.89011396,2997.3,2996.4,9.98085074]
["bitfinex","ETHUSD",1768935124817,6.89011396,2997.3,2996.5,6.64351973]
["bitfinex","ETHUSD",1768935124993,7.44011396,2997.3,2996.6,6.64351973]
["bitfinex","ETHUSD",1768935125325,6.89011396,2997.5,2996.7,6.64551973]
["bitfinex","ETHUSD",1768935126631,7.44011396,2997.8,2996.7,6.64551973]
["bitfinex","ETHUSD",1768935126838,8.18412536,2997.8,2996.9,6.64351973]
["bitfinex","ETHUSD",1768935127906,6.89011396,2997.7,2996.7,0.002]
["bitfinex","ETHUSD",1768935128935,6.89011396,2997.7,2996.8,9.98037151]
["bitfinex","ETHUSD",1768935129134,6.89011396,2997.7,2996.8,6.64351973]
["bitfinex","ETHUSD",1768935129428,7.7085265,2997.7,2996.7,0.002]
["bitfinex","ETHUSD",1768935129836,6.89011396,2997.6,2996.7,0.002]
["bitfinex","ETHUSD",1768935130136,6.89011396,2997.6,2996.7,6.64551973]
["bitfinex","ETHUSD",1768935130703,6.89011396,2997.6,2996.7,0.002]
["bitfinex","ETHUSD",1768935131519,6.89011396,2997.4,2996.7,0.002]
["bitfinex","ETHUSD",1768935131722,6.89011396,2997.2,2996.7,0.002]
["bitfinex","ETHUSD",1768935132043,6.89011396,2997.2,2996.5,0.002]
["bitfinex","ETHUSD",1768935132849,6.89011396,2997.2,2995.9,6.64351973]
["bitfinex","ETHUSD",1768935133559,6.89011396,2997.0,2995.9,6.64351973]
["bitfinex","ETHUSD",1768935133751,6.89011396,2996.8,2995.8,0.55]
["bitfinex","ETHUSD",1768935134062,6.89011396,2996.6,2995.8,0.55]
["bitfinex","ETHUSD",1768935134230,6.89011396,2996.6,2995.8,7.19351973]
["bitfinex","ETHUSD",1768935135665,7.05079112,2996.8,2995.8,7.19351973]
["bitfinex","ETHUSD",1768935135862,7.05079112,2996.8,2995.9,6.80988252]
["bitfinex","ETHUSD",1768935136030,7.81087023,2996.8,2995.9,6.80988252]
["bitfinex","ETHUSD",1768935136428,7.05079112,2997.3,2995.9,6.80988252]
["bitfinex","ETHUSD",1768935136736,0.55,2997.2,2996.1,6.80988252]
["bitfinex","ETHUSD",1768935136927,7.60079112,2997.2,2996.1,6.80988252]
["bitfinex","ETHUSD",1768935137781,7.05079112,2997.4,2996.3,6.80988252]
["bitfinex","ETHUSD",1768935138061,7.05079112,2997.4,2996.3,7.35988252]
["bitfinex","ETHUSD",1768935138062,7.60079112,2997.4,2996.3,7.35988252]
["bitfinex","ETHUSD",1768935138231,7.05079112,2997.2,2996.3,7.35988252]
["bitfinex","ETHUSD",1768935142685,0.70507911,2997.3,2996.3,7.35988252]
["bitfinex","ETHUSD",1768935142976,7.75587023,2997.3,2996.3,7.35988252]
["bitfinex","ETHUSD",1768935144577,7.05079112,2997.2,2996.3,7.35988252]
["bitfinex","ETHUSD",1768935144776,7.05079112,2997.0,2996.2,0.55]
["bitfinex","ETHUSD",1768935144948,7.60079112,2997.0,2996.1,6.80988252]
["bitfinex","ETHUSD",1768935145998,7.60079112,2997.0,2996.0,0.002]
["bitfinex","ETHUSD",1768935146209,7.05079112,2996.8,2996.0,0.002]
["bitfinex","ETHUSD",1768935148082,7.05079112,2996.7,2996.0,0.002]
["bitfinex","ETHUSD",1768935148600,0.55,2996.6,2996.0,0.002]
["bitfinex","ETHUSD",1768935148909,7.05079112,2996.5,2996.0,0.002]
["bitfinex","ETHUSD",1768935150591,7.05079112,2996.3,2995.8,0.002]
["bitfinex","ETHUSD",1768935150796,7.05079112,2996.1,2995.8,2.05e-06]
["bitfinex","ETHUSD",1768935151386,7.05079112,2996.1,2995.3,0.002]
["bitfinex","ETHUSD",1768935153004,3.33768716,2996.1,2995.3,0.002]
["bitfinex","ETHUSD",1768935153209,7.05079112,2996.0,2995.3,0.002]
["bitfinex","ETHUSD",1768935153486,7.05079112,2995.8,2995.3,0.002]
["bitfinex","ETHUSD",1768935160547,7.05079112,2995.8,2995.1,6.80988252]
["bitfinex","ETHUSD",1768935160723,7.05079112,2995.8,2995.0,6.81188252]
["bitfinex","ETHUSD",1768935161150,7.60079112,2995.8,2995.0,6.81188252]
["bitfinex","ETHUSD",1768935161359,7.05079112,2995.7,2995.0,0.002]
["bitfinex","ETHUSD",1768935161538,7.81087023,2995.7,2995.0,0.002]
["bitfinex","ETHUSD",1768935161742,7.81087023,2995.7,2994.8,0.002]
["bitfinex","ETHUSD",1768935162424,7.05079112,2995.3,2994.4,4.1e-06]
["bitfinex","ETHUSD",1768935162636,7.05079112,2995.1,2994.4,4.1e-06]
["bitfinex","ETHUSD",1768935163032,7.05079112,2995.0,2994.0,0.002]
["bitfinex","ETHUSD",1768935163260,7.05079112,2995.0,2993.9,6.14e-06]
["bitfinex","ETHUSD",1768935164640,6.9986029,2994.8,2993.9,6.14e-06]
["bitfinex","ETHUSD",1768935164841,6.9986029,2994.6,2993.9,6.14e-06]
["bitfinex","ETHUSD",1768935165040,7.69331362,2994.5,2993.9,6.14e-06]
["bitfinex","ETHUSD",1768935165520,0.55,2994.9,2993.9,6.93647895]
["bitfinex","ETHUSD",1768935165752,6.93845333,2995.2,2994.1,6.93647281]
["bitfinex","ETHUSD",1768935165944,6.93845333,2995.5,2994.1,6.93647281]
["bitfinex","ETHUSD",1768935166121,7.48845333,2995.5,2994.1,6.93647281]
["bitfinex","ETHUSD",1768935166951,7.48845333,2995.5,2994.3,6.93647281]
["bitfinex","ETHUSD",1768935168934,7.48845333,2995.5,2994.5,6.93647281]
["bitfinex","ETHUSD",1768935169257,6.93845333,2995.7,2994.7,6.93647281]
["bitfinex","ETHUSD",1768935171151,6.93845333,2995.7,2994.6,7.96407681]
["bitfinex","ETHUSD",1768935171760,6.93845333,2995.6,2994.5,0.55]
["bitfinex","ETHUSD",1768935172074,6.93845333,2995.6,2994.5,3.88944962]
["bitfinex","ETHUSD",1768935172282,6.93845333,2995.6,2994.5,0.55]
["bitfinex","ETHUSD",1768935172577,6.93845333,2995.6,2994.5,3.88944769]
["bitfinex","ETHUSD",1768935173251,6.93845333,2995.6,2994.6,10.27581689]
["bitfinex","ETHUSD",1768935173477,8.32029866,2995.6,2994.6,8.0190545]
["bitfinex","ETHUSD",1768935175182,6.93945333,2995.4,2994.6,11.35831562]
["bitfinex","ETHUSD",1768935175372,7.48945333,2995.4,2994.6,11.35831562]
["bitfinex","ETHUSD",1768935175680,7.48945333,2995.4,2994.7,6.93647281]
["bitfinex","ETHUSD",1768935177474,7.48945333,2995.4,2994.7,10.27560687]
["bitfinex","ETHUSD",1768935177745,7.48945333,2995.4,2994.8,6.93647281]
["bitfinex","ETHUSD",1768935177949,0.001,2995.4,2994.8,6.93647281]
["bitfinex","ETHUSD",1768935179381,0.001,2995.4,2995.0,6.93647281]
["bitfinex","ETHUSD",1768935181984,0.001,2995.4,2994.9,0.55]
["bitfinex","ETHUSD",1768935181985,6.93945333,2995.4,2994.9,0.55]
["bitfinex","ETHUSD",1768935182150,6.93945333,2995.4,2994.9,3.88900597]
["bitfinex","ETHUSD",1768935182352,7.63339866,2995.4,2994.4,6.93647281]
["bitfinex","ETHUSD",1768935182602,7.63339866,2995.4,2993.9,6.14e-06]
["bitfinex","ETHUSD",1768935182603,8.18339866,2995.4,2994.2,7.48647281]
["bitfinex","ETHUSD",1768935182795,8.18339866,2995.4,2994.3,10.27609018]
["bitfinex","ETHUSD",1768935183472,8.18339866,2995.4,2994.4,6.93647281]
["bitfinex","ETHUSD",1768935183657,6.93845333,2995.2,2994.4,6.93647281]
["bitfinex","ETHUSD",1768935184399,0.001,2995.4,2994.6,6.93647281]
["bitfinex","ETHUSD",1768935184559,0.001,2995.4,2994.8,6.93647281]
["bitfinex","ETHUSD",1768935185691,0.001,2995.4,2994.9,6.93647281]
["bitfinex","ETHUSD",1768935185894,0.001,2995.4,2994.9,8.35295109]
["bitfinex","ETHUSD",1768935187078,0.001,2995.4,2994.7,3.88918988]
["bitfinex","ETHUSD",1768935187079,6.93945333,2995.4,2994.7,3.88918988]
["bitfinex","ETHUSD",1768935187279,6.93945333,2995.4,2994.7,10.82566269]
["bitfinex","ETHUSD",1768935188804,6.93945333,2995.4,2994.7,7.48647281]
["bitfinex","ETHUSD",1768935189008,6.93945333,2995.4,2994.7,10.82567092]
["bitfinex","ETHUSD",1768935189605,6.93945333,2995.4,2994.7,10.27567092]
["bitfinex","ETHUSD",1768935189807,6.93945333,2995.4,2994.8,0.55]
["bitfinex","ETHUSD",1768935191607,7.63339866,2995.4,2994.4,3.33953496]
["bitfinex","ETHUSD",1768935191919,7.63339866,2995.4,2994.1,3.3399018]
["bitfinex","ETHUSD",1768935191920,6.93845333,2995.2,2994.1,3.3399018]
["bitfinex","ETHUSD",1768935192087,6.93845333,2995.2,2994.2,0.55]
["bitfinex","ETHUSD",1768935192606,6.93845333,2995.2,2994.0,6.93647281]
["bitfinex","ETHUSD",1768935192811,6.93845333,2995.0,2994.0,3.89000194]
["bitfinex","ETHUSD",1768935192983,6.93845333,2994.8,2994.0,3.89000194]
["bitfinex","ETHUSD",1768935193182,6.93845333,2994.8,2994.0,0.55]
["bitfinex","ETHUSD",1768935193492,6.93845333,2994.8,2994.0,3.89000525]
["bitfinex","ETHUSD",1768935193699,6.93845333,2994.8,2994.0,0.55]
["bitfinex","ETHUSD",1768935194120,7.68729866,2994.8,2994.0,3.88998381]
["bitfinex","ETHUSD",1768935195297,7.68729866,2994.8,2994.0,0.55]
["bitfinex","ETHUSD",1768935195710,7.68729866,2994.8,2993.9,0.55000614]
["bitfinex","ETHUSD",1768935195927,7.68729866,2994.8,2993.9,6.14e-06]
["bitfinex","ETHUSD",1768935196107,6.9854584,2994.6,2993.9,6.14e-06]
["bitfinex","ETHUSD",1768935199239,7.5354584,2994.5,2993.1,6.85086219]
["bitfinex","ETHUSD",1768935199447,7.5354584,2994.5,2993.2,7.40086219]
["bitfinex","ETHUSD",1768935199725,7.5354584,2994.5,2993.2,7.57519468]
["bitfinex","ETHUSD",1768935199929,6.9854584,2994.3,2993.0,6.85286219]
["bitfinex","ETHUSD",1768935200127,6.9854584,2994.3,2993.0,7.40286219]
["bitfinex","ETHUSD",1768935200528,6.9854584,2994.3,2993.0,0.552]
["bitfinex","ETHUSD",1768935202235,6.9854584,2994.0,2992.6,0.002]
["bitfinex","ETHUSD",1768935202424,6.9854584,2993.8,2992.6,0.002]
["bitfinex","ETHUSD",1768935204124,6.9854584,2993.6,2992.6,0.002]
["bitfinex","ETHUSD",1768935204344,6.9854584,2993.4,2992.6,0.002]
["bitfinex","ETHUSD",1768935205243,6.9854584,2993.4,2992.2,6.84886629]
["bitfinex","ETHUSD",1768935205441,6.9854584,2993.4,2992.2,6.84686834]
["bitfinex","ETHUSD",1768935205746,6.9854584,2993.2,2992.2,7.92076812]
["bitfinex","ETHUSD",1768935206044,6.9854584,2993.0,2992.2,7.92076812]
["bitfinex","ETHUSD",1768935206923,6.9854584,2993.0,2992.2,4.41591867]
["bitfinex","ETHUSD",1768935207127,6.9854584,2993.0,2992.3,6.85086219]
["bitfinex","ETHUSD",1768935207339,0.55,2993.1,2992.3,6.85086219]
["bitfinex","ETHUSD",1768935207647,0.55,2993.1,2992.4,7.97754028]
["bitfinex","ETHUSD",1768935208652,6.9854584,2993.4,2992.5,6.85086219]
["bitfinex","ETHUSD",1768935208945,0.55,2993.3,2992.5,6.85086219]
["bitfinex","ETHUSD",1768935209147,0.55,2993.3,2992.5,7.40186219]
["bitfinex","ETHUSD",1768935209349,0.55,2993.3,2992.7,6.85086219]
["bitfinex","ETHUSD",1768935210024,6.9854584,2993.5,2992.7,6.85086219]
["bitfinex","ETHUSD",1768935210616,0.001,2993.6,2992.8,6.85086219]
["bitfinex","ETHUSD",1768935212551,0.001,2993.6,2992.9,6.68248186]
["bitfinex","ETHUSD",1768935212724,0.001,2993.6,2993.0,7.40186219]
["bitfinex","ETHUSD",1768935212924,0.001,2993.6,2993.1,8.2592966]
["bitfinex","ETHUSD",1768935214457,6.9854584,2994.1,2993.1,1.40843441]
["bitfinex","ETHUSD",1768935214642,6.9854584,2994.3,2993.4,6.85086219]
["bitfinex","ETHUSD",1768935216529,6.33,2994.6,2993.6,6.85086219]
["bitfinex","ETHUSD",1768935216736,6.33,2994.6,2994.0,6.85086219]
["bitfinex","ETHUSD",1768935216945,6.9854584,2994.9,2994.0,6.85086219]
["bitfinex","ETHUSD",1768935218254,6.9854584,2994.9,2993.9,0.551]
["bitfinex","ETHUSD",1768935218456,6.9854584,2994.8,2993.8,0.551]
["bitfinex","ETHUSD",1768935219045,6.9854584,2994.8,2993.8,7.40186219]
["bitfinex","ETHUSD",1768935219239,7.73910424,2994.8,2993.8,12.22435888]
["bitfinex","ETHUSD",1768935219443,7.73910424,2994.8,2993.9,6.85086219]
["bitfinex","ETHUSD",1768935221735,6.9854584,2994.8,2994.0,6.85086219]
["bitfinex","ETHUSD",1768935221934,0.001,2994.7,2994.0,6.85086219]
["bitfinex","ETHUSD",1768935222735,6.9864584,2994.7,2994.0,6.85086219]
["bitfinex","ETHUSD",1768935223066,6.9864584,2994.7,2993.9,0.551]
["bitfinex","ETHUSD",1768935223856,7.74010424,2994.7,2993.8,0.551]
["bitfinex","ETHUSD",1768935224647,7.74010424,2994.7,2993.8,7.17079005]
["bitfinex","ETHUSD",1768935225467,7.74010424,2994.7,2993.8,10.51102511]
["bitfinex","ETHUSD",1768935226251,7.74010424,2994.7,2993.8,7.17079005]
["bitfinex","ETHUSD",1768935227679,7.74010424,2994.7,2993.8,6.61979005]
["bitfinex","ETHUSD",1768935227859,7.0319056,2994.5,2993.6,6.46221099]
["bitfinex","ETHUSD",1768935228264,7.0319056,2994.5,2993.7,0.551]
["bitfinex","ETHUSD",1768935228465,7.0319056,2994.5,2993.7,7.01321099]
["bitfinex","ETHUSD",1768935230770,7.0319056,2994.5,2993.5,6.46221099]
["bitfinex","ETHUSD",1768935230957,7.0319056,2994.4,2993.6,0.55]
["bitfinex","ETHUSD",1768935231164,1.23074106,2994.3,2993.7,6.46221099]
["bitfinex","ETHUSD",1768935231463,8.26264666,2994.3,2993.7,6.46221099]
["bitfinex","ETHUSD",1768935231863,7.0329056,2994.7,2993.9,6.46221099]
["bitfinex","ETHUSD",1768935232058,0.55,2994.6,2993.9,6.46221099]
["bitfinex","ETHUSD",1768935232680,7.5819056,2994.6,2993.9,6.46221099]
["bitfinex","ETHUSD",1768935233245,7.5819056,2994.6,2993.7,6.46221099]
["bitfinex","ETHUSD",1768935233447,7.0319056,2994.4,2993.6,0.55]
["bitfinex","ETHUSD",1768935233847,7.0319056,2994.4,2993.6,7.01221099]
["bitfinex","ETHUSD",1768935234982,1.61977248,2994.5,2993.6,7.01221099]
["bitfinex","ETHUSD",1768935235182,7.5819056,2994.6,2993.7,6.46221099]
["bitfinex","ETHUSD",1768935235389,7.0319056,2994.6,2993.7,6.46221099]
["bitfinex","ETHUSD",1768935235965,7.0319056,2994.6,2993.8,6.46221099]
["bitfinex","ETHUSD",1768935236381,7.0319056,2994.6,2993.6,0.55]
["bitfinex","ETHUSD",1768935236564,7.0319056,2994.6,2993.6,7.01221099]
["bitfinex","ETHUSD",1768935236770,7.0319056,2994.4,2993.6,7.01221099]
["bitfinex","ETHUSD",1768935237209,7.0319056,2994.4,2993.6,0.55]
["bitfinex","ETHUSD",1768935237570,7.0319056,2994.4,2993.6,7.01221099]
["bitfinex","ETHUSD",1768935241271,7.0319056,2994.4,2993.7,6.46221099]
["bitfinex","ETHUSD",1768935241476,7.0319056,2994.2,2992.9,6.46221099]
["bitfinex","ETHUSD",1768935241769,7.0319056,2994.0,2993.0,7.01221099]
["bitfinex","ETHUSD",1768935242884,0.75819056,2994.1,2993.0,7.01321099]
["bitfinex","ETHUSD",1768935242885,7.0319056,2993.9,2993.0,7.01321099]
["bitfinex","ETHUSD",1768935243287,7.5819056,2993.9,2993.0,0.551]
["bitfinex","ETHUSD",1768935243916,7.5819056,2993.9,2992.7,7.01321099]
["bitfinex","ETHUSD",1768935244615,7.0319056,2993.8,2992.7,0.551]
["bitfinex","ETHUSD",1768935244819,7.0319056,2993.6,2992.7,0.551]
["bitfinex","ETHUSD",1768935245315,7.0319056,2993.4,2992.6,6.46221099]
["bitfinex","ETHUSD",1768935246123,7.0319056,2993.4,2992.9,0.002]
["bitfinex","ETHUSD",1768935246999,7.0319056,2993.4,2992.6,0.002]
["bitfinex","ETHUSD",1768935247195,7.0319056,2993.3,2992.6,0.002]
["bitfinex","ETHUSD",1768935247532,7.0319056,2993.3,2992.4,0.002]
["bitfinex","ETHUSD",1768935247533,7.0319056,2993.1,2992.4,0.002]
["bitfinex","ETHUSD",1768935247721,7.0319056,2992.9,2992.4,0.002]
["bitfinex","ETHUSD",1768935248096,7.0319056,2992.9,2992.1,4.1e-06]
["bitfinex","ETHUSD",1768935249729,7.0319056,2992.8,2992.1,4.1e-06]
["bitfinex","ETHUSD",1768935251121,7.0319056,2992.8,2992.1,6.46221509]
["bitfinex","ETHUSD",1768935251330,7.5829056,2992.9,2992.3,6.46221099]
["bitfinex","ETHUSD",1768935252438,7.5829056,2992.9,2992.1,4.1e-06]
["bitfinex","ETHUSD",1768935254323,7.0319056,2992.8,2992.1,4.1e-06]
["bitfinex","ETHUSD",1768935256521,7.07157481,2992.7,2992.1,4.1e-06]
["bitfinex","ETHUSD",1768935258242,7.07157481,2992.6,2992.1,4.1e-06]
["bitfinex","ETHUSD",1768935258448,7.07157481,2992.4,2992.1,4.1e-06]
["bitfinex","ETHUSD",1768935259162,7.07157481,2992.4,2991.5,8.2e-06]
["bitfinex","ETHUSD",1768935259456,7.07157481,2992.4,2991.3,1.025e-05]
["bitfinex","ETHUSD",1768935260023,1.59230889,2992.5,2991.3,1.025e-05]
["bitfinex","ETHUSD",1768935260024,7.07157481,2992.2,2991.3,1.025e-05]
["bitfinex","ETHUSD",1768935260224,10.0257327,2992.3,2991.3,1.025e-05]
["bitfinex","ETHUSD",1768935260225,7.07157481,2992.0,2991.3,1.025e-05]
["bitfinex","ETHUSD",1768935261057,7.07157481,2992.0,2990.4,7.31890937]
["bitfinex","ETHUSD",1768935261363,7.07157481,2992.0,2990.4,7.31092167]
["bitfinex","ETHUSD",1768935261745,7.07157481,2991.6,2990.1,0.002]
["bitfinex","ETHUSD",1768935261946,7.07157481,2991.2,2990.1,0.002]
["bitfinex","ETHUSD",1768935262125,7.07157481,2991.0,2990.1,0.002]
["bitfinex","ETHUSD",1768935262739,7.07157481,2991.0,2989.7,6.76591756]
["bitfinex","ETHUSD",1768935263463,7.07157481,2991.0,2989.2,0.551]
["bitfinex","ETHUSD",1768935263633,7.07157481,2990.6,2989.1,6.76790937]
["bitfinex","ETHUSD",1768935263846,7.07157481,2990.4,2989.1,6.76790937]
["bitfinex","ETHUSD",1768935264068,7.07157481,2990.2,2989.1,6.76790937]
["bitfinex","ETHUSD",1768935264239,7.07157481,2990.0,2989.1,6.76790937]
["bitfinex","ETHUSD",1768935264776,7.07157481,2990.0,2988.9,6.76990937]
["bitfinex","ETHUSD",1768935265580,0.551,2989.9,2988.9,6.76990937]
["bitfinex","ETHUSD",1768935265732,7.07157481,2989.8,2988.9,7.44710031]
["bitfinex","ETHUSD",1768935266163,7.07157481,2989.8,2988.9,0.002]
["bitfinex","ETHUSD",1768935266374,8.38483229,2989.9,2989.0,6.76790937]
["bitfinex","ETHUSD",1768935266577,7.83383229,2989.9,2989.0,6.76790937]
["bitfinex","ETHUSD",1768935266752,7.62257481,2989.8,2988.9,0.002]
["bitfinex","ETHUSD",1768935266951,7.62257481,2989.8,2989.0,6.76790937]
["bitfinex","ETHUSD",1768935266952,7.07157481,2989.8,2989.0,6.76790937]
["bitfinex","ETHUSD",1768935267177,0.551,2989.7,2989.0,6.76790937]
["bitfinex","ETHUSD",1768935267476,7.07157481,2990.0,2989.0,6.76790937]
["bitfinex","ETHUSD",1768935267779,0.551,2989.9,2989.0,6.76790937]
["bitfinex","ETHUSD",1768935267970,0.551,2989.9,2989.2,6.76790937]
["bitfinex","ETHUSD",1768935268657,7.62257481,2989.9,2989.1,1.01155742]
["bitfinex","ETHUSD",1768935268860,7.07157481,2989.8,2988.9,6.76990937]
["bitfinex","ETHUSD",1768935269577,7.07157481,2989.8,2988.9,0.002]
["bitfinex","ETHUSD",1768935270448,7.07157481,2989.8,2988.7,0.002]
["bitfinex","ETHUSD",1768935270652,7.07157481,2989.6,2988.7,0.002]
["bitfinex","ETHUSD",1768935270990,7.07157481,2989.4,2988.7,0.002]
["bitfinex","ETHUSD",1768935271286,7.07157481,2989.4,2988.6,4.1e-06]
["bitfinex","ETHUSD",1768935271500,0.551,2989.3,2988.6,6.76791347]
["bitfinex","ETHUSD",1768935271667,0.76225748,2989.2,2988.6,6.76791347]
["bitfinex","ETHUSD",1768935271869,0.76225748,2989.2,2988.6,4.1e-06]
["bitfinex","ETHUSD",1768935272196,7.83383229,2989.2,2987.8,6.79071367]
["bitfinex","ETHUSD",1768935272384,7.62257481,2989.1,2988.2,6.76790937]
["bitfinex","ETHUSD",1768935272588,0.551,2989.0,2988.2,6.76790937]
["bitfinex","ETHUSD",1768935272963,7.07157481,2988.9,2987.9,6.76790937]
["bitfinex","ETHUSD",1768935273166,7.07157481,2988.9,2987.8,0.0168166]
["bitfinex","ETHUSD",1768935273167,7.83383229,2988.8,2987.8,6.78472597]
["bitfinex","ETHUSD",1768935273415,7.07157481,2988.8,2987.8,0.0168166]
["bitfinex","ETHUSD",1768935274000,7.07157481,2988.8,2987.3,6.7327813]
["bitfinex","ETHUSD",1768935274207,7.07157481,2988.6,2987.3,6.7327813]
["bitfinex","ETHUSD",1768935274378,7.07157481,2988.4,2987.3,6.7327813]
["bitfinex","ETHUSD",1768935274574,7.07157481,2988.2,2986.8,0.77825922]
["bitfinex","ETHUSD",1768935274808,7.07157481,2988.0,2987.0,10.11566838]
["bitfinex","ETHUSD",1768935275112,7.07157481,2988.0,2987.1,6.76790937]
["bitfinex","ETHUSD",1768935275277,0.551,2987.9,2987.2,8.11426027]
["bitfinex","ETHUSD",1768935275478,0.551,2987.8,2987.2,8.11426027]
["bitfinex","ETHUSD",1768935275682,0.551,2987.8,2986.9,3.3479233]
["bitfinex","ETHUSD",1768935275683,0.551,2987.8,2986.9,6.76790937]
["bitfinex","ETHUSD",1768935275901,7.07157481,2988.7,2987.1,6.76790937]
["bitfinex","ETHUSD",1768935276208,7.07157481,2988.4,2987.1,6.76790937]
["bitfinex","ETHUSD",1768935276424,7.07157481,2988.5,2987.1,8.11426707]
["bitfinex","ETHUSD",1768935276629,0.551,2988.4,2987.3,6.76790937]
["bitfinex","ETHUSD",1768935276799,0.551,2988.5,2987.5,6.76790937]
["bitfinex","ETHUSD",1768935276998,7.07157481,2989.1,2987.7,6.76790937]
["bitfinex","ETHUSD",1768935277218,0.551,2989.0,2987.7,6.76790937]
["bitfinex","ETHUSD",1768935277418,7.07157481,2989.5,2987.7,6.76790937]
["bitfinex","ETHUSD",1768935277728,7.07157481,2989.5,2987.9,6.76790937]
["bitfinex","ETHUSD",1768935277929,0.551,2989.4,2988.1,6.76790937]
["bitfinex","ETHUSD",1768935278098,7.07157481,2989.8,2988.1,6.76790937]
["bitfinex","ETHUSD",1768935278494,0.551,2989.7,2988.3,6.76790937]
["bitfinex","ETHUSD",1768935278694,7.07157481,2990.1,2988.5,6.76790937]
["bitfinex","ETHUSD",1768935278922,7.07157481,2990.1,2988.7,6.76790937]
["bitfinex","ETHUSD",1768935279204,0.551,2990.7,2989.3,6.76790937]
["bitfinex","ETHUSD",1768935279418,0.551,2990.7,2989.5,6.76790937]
["bitfinex","ETHUSD",1768935279620,0.001,2990.8,2989.5,6.76790937]
["bitfinex","ETHUSD",1768935279828,0.552,2990.8,2989.5,6.76790937]
["bitfinex","ETHUSD",1768935280133,7.62357481,2990.8,2989.6,7.49980031]
["bitfinex","ETHUSD",1768935280307,0.001,2990.8,2989.6,7.49980031]
["bitfinex","ETHUSD",1768935280892,0.001,2990.8,2989.8,6.76790937]
["bitfinex","ETHUSD",1768935280893,0.551,2990.7,2989.8,6.76790937]
["bitfinex","ETHUSD",1768935281096,0.001,2990.8,2989.8,6.76790937]
["bitfinex","ETHUSD",1768935281297,0.001,2990.8,2990.0,6.76790937]
["bitfinex","ETHUSD",1768935282732,0.001,2990.8,2989.7,6.76790937]
["bitfinex","ETHUSD",1768935282945,0.001,2990.8,2989.7,10.11270116]
["bitfinex","ETHUSD",1768935283451,0.001,2990.8,2989.8,6.76790937]
["bitfinex","ETHUSD",1768935284758,0.001,2990.6,2989.8,6.76790937]
["bitfinex","ETHUSD",1768935285180,0.70730503,2990.6,2989.7,3.34479179]
["bitfinex","ETHUSD",1768935285660,0.70730503,2990.6,2989.8,6.6893999]
["bitfinex","ETHUSD",1768935285856,0.001,2990.6,2989.8,6.6893999]
["bitfinex","ETHUSD",1768935286047,0.001,2990.6,2989.8,13.69214276]
["bitfinex","ETHUSD",1768935286245,0.001,2990.8,2989.9,7.00274286]
["bitfinex","ETHUSD",1768935286549,0.001,2990.8,2990.0,7.00274286]
["bitfinex","ETHUSD",1768935286752,0.001,2990.8,2990.2,7.00274286]
["bitfinex","ETHUSD",1768935286946,7.06105028,2991.4,2989.8,10.03410523]
["bitfinex","ETHUSD",1768935286947,7.06105028,2991.4,2990.3,6.68829214]
["bitfinex","ETHUSD",1768935287152,0.551,2991.3,2990.4,7.00274286]
["bitfinex","ETHUSD",1768935288738,7.61205028,2991.3,2989.8,7.00274286]
["bitfinex","ETHUSD",1768935288940,7.61205028,2991.3,2990.2,13.6912488]
["bitfinex","ETHUSD",1768935288941,1.31220503,2991.2,2990.2,13.6912488]
["bitfinex","ETHUSD",1768935289146,1.31220503,2991.2,2990.3,7.00274286]
["bitfinex","ETHUSD",1768935289542,0.76120503,2991.2,2990.3,7.00274286]
["bitfinex","ETHUSD",1768935289746,0.551,2991.2,2990.3,7.00274286]
["bitfinex","ETHUSD",1768935291033,0.551,2991.2,2990.5,7.00274286]
["bitfinex","ETHUSD",1768935291366,0.551,2991.4,2990.5,7.00274286]
["bitfinex","ETHUSD",1768935291564,1.31220503,2991.4,2990.5,7.00274286]
["bitfinex","ETHUSD",1768935291766,0.551,2991.5,2990.5,7.00274286]
["bitfinex","ETHUSD",1768935292352,0.551,2991.6,2990.5,7.00274286]
["bitfinex","ETHUSD",1768935292970,7.06105028,2991.9,2990.5,7.00274286]
["bitfinex","ETHUSD",1768935293173,7.61205028,2991.8,2990.7,7.00274286]
["bitfinex","ETHUSD",1768935293466,7.61205028,2991.7,2990.3,3.89510574]
["bitfinex","ETHUSD",1768935293668,7.06105028,2991.5,2990.3,3.89510574]
["bitfinex","ETHUSD",1768935294035,7.06105028,2991.5,2990.1,7.00274286]
["bitfinex","ETHUSD",1768935294365,7.06105028,2991.5,2989.9,1.25127429]
["bitfinex","ETHUSD",1768935294734,7.06105028,2991.5,2990.0,3.34441794]
["bitfinex","ETHUSD",1768935295154,7.06105028,2991.3,2990.0,3.34441794]
["bitfinex","ETHUSD",1768935295354,7.06105028,2991.1,2990.0,13.6916424]
["bitfinex","ETHUSD",1768935295548,7.61205028,2991.0,2990.0,10.3471608]
["bitfinex","ETHUSD",1768935296156,7.61205028,2991.0,2990.0,13.6916424]
["bitfinex","ETHUSD",1768935296489,7.61205028,2991.0,2990.0,10.3471608]
["bitfinex","ETHUSD",1768935296853,7.61205028,2991.0,2990.7,0.002]
["bitfinex","ETHUSD",1768935297180,7.82225531,2990.9,2990.7,0.002]
["bitfinex","ETHUSD",1768935300357,0.551,2990.9,2990.7,0.002]
["bitfinex","ETHUSD",1768935300754,7.61205028,2990.9,2990.7,0.002]
["bitfinex","ETHUSD",1768935300954,7.61205028,2990.9,2989.9,0.54900615]
["bitfinex","ETHUSD",1768935301150,7.61205028,2990.9,2989.5,3.34498322]
["bitfinex","ETHUSD",1768935301377,7.06105028,2990.8,2989.5,3.34498322]
["bitfinex","ETHUSD",1768935301681,7.06105028,2990.6,2989.6,7.00274286]
["bitfinex","ETHUSD",1768935301883,0.551,2990.6,2989.8,7.00274286]
["bitfinex","ETHUSD",1768935302689,7.06105028,2990.9,2989.8,7.00274286]
["bitfinex","ETHUSD",1768935302882,0.551,2990.8,2989.8,7.00274286]
["bitfinex","ETHUSD",1768935303597,0.551,2990.8,2989.5,3.34497962]
["bitfinex","ETHUSD",1768935303598,7.06105028,2990.7,2989.5,3.34497962]
["bitfinex","ETHUSD",1768935303776,7.06105028,2990.5,2989.3,7.00474286]
["bitfinex","ETHUSD",1768935304092,7.06105028,2990.5,2989.3,0.002]
["bitfinex","ETHUSD",1768935304389,7.06105028,2990.5,2989.5,3.34498501]
["bitfinex","ETHUSD",1768935304589,7.06105028,2990.5,2989.4,3.34509472]
["bitfinex","ETHUSD",1768935304775,7.06105028,2990.5,2989.3,0.002]
["bitfinex","ETHUSD",1768935304954,0.8156614,2990.4,2989.3,7.03689755]
["bitfinex","ETHUSD",1768935305157,0.551,2990.3,2989.5,7.00274286]
["bitfinex","ETHUSD",1768935305384,0.551,2990.3,2989.5,10.34772638]
["bitfinex","ETHUSD",1768935305760,7.61205028,2990.3,2989.3,0.002]
["bitfinex","ETHUSD",1768935306076,7.61205028,2990.3,2989.5,3.34503628]
["bitfinex","ETHUSD",1768935306077,0.551,2990.2,2989.5,3.34503628]
["bitfinex","ETHUSD",1768935306275,0.551,2990.2,2989.6,7.00274286]
["bitfinex","ETHUSD",1768935306478,0.551,2990.2,2989.5,3.34503628]
["bitfinex","ETHUSD",1768935306684,0.551,2990.2,2989.5,4.71452562]
["bitfinex","ETHUSD",1768935308383,7.06105028,2990.4,2989.5,4.71452562]
["bitfinex","ETHUSD",1768935308595,0.551,2990.1,2989.5,4.71452562]
["bitfinex","ETHUSD",1768935308790,7.61205028,2990.1,2989.5,1.36948934]
["bitfinex","ETHUSD",1768935309035,7.61205028,2990.1,2989.4,3.34510051]
["bitfinex","ETHUSD",1768935309185,7.61205028,2990.1,2989.5,3.34501606]
["bitfinex","ETHUSD",1768935309374,7.61205028,2990.1,2989.3,10.34999875]
["bitfinex","ETHUSD",1768935309573,7.61205028,2990.1,2989.7,0.002]
["bitfinex","ETHUSD",1768935310012,0.001,2990.0,2989.7,0.002]
["bitfinex","ETHUSD",1768935310313,0.551,2990.3,2989.7,7.00474286]
["bitfinex","ETHUSD",1768935310681,0.551,2990.3,2989.7,0.002]
["bitfinex","ETHUSD",1768935311503,8.37325531,2990.3,2989.7,0.002]
["bitfinex","ETHUSD",1768935311697,7.61205028,2990.3,2989.7,0.002]
["bitfinex","ETHUSD",1768935313824,7.06105028,2990.9,2989.7,7.00474286]
["bitfinex","ETHUSD",1768935313982,7.06105028,2990.6,2989.7,0.002]
["bitfinex","ETHUSD",1768935314186,7.06105028,2990.4,2989.7,0.002]
["bitfinex","ETHUSD",1768935314391,7.06105028,2990.2,2989.7,0.002]
["bitfinex","ETHUSD",1768935314820,7.06105028,2990.4,2989.7,0.002]
["bitfinex","ETHUSD",1768935315027,0.551,2990.3,2989.7,0.002]
["bitfinex","ETHUSD",1768935315183,7.06105028,2990.4,2989.7,0.002]
["bitfinex","ETHUSD",1768935315391,7.76715531,2990.4,2989.7,0.002]
["bitfinex","ETHUSD",1768935315688,0.551,2990.4,2989.7,6.81250374]
["bitfinex","ETHUSD",1768935315888,6.60207929,2990.8,2989.7,6.81250374]
["bitfinex","ETHUSD",1768935316117,0.551,2990.7,2989.7,6.81250374]
["bitfinex","ETHUSD",1768935316498,6.60207929,2991.2,2989.7,6.81250374]
["bitfinex","ETHUSD",1768935316703,7.15307929,2991.1,2989.7,6.81250374]
["bitfinex","ETHUSD",1768935316927,7.15307929,2991.1,2989.9,6.81050374]
["bitfinex","ETHUSD",1768935317630,6.60207929,2991.1,2990.1,6.81050374]
["bitfinex","ETHUSD",1768935317809,6.60307929,2991.4,2990.3,6.81050374]
["bitfinex","ETHUSD",1768935319624,6.60307929,2991.4,2990.2,0.551]
["bitfinex","ETHUSD",1768935319625,6.60307929,2991.4,2990.5,6.81050374]
["bitfinex","ETHUSD",1768935320153,6.60307929,2991.4,2990.6,0.551]
["bitfinex","ETHUSD",1768935320154,0.001,2991.4,2990.6,0.551]
["bitfinex","ETHUSD",1768935320290,0.001,2991.4,2990.7,6.81050374]
["bitfinex","ETHUSD",1768935320629,0.001,2991.4,2990.8,0.73615037]
["bitfinex","ETHUSD",1768935320837,6.60307929,2991.4,2990.5,6.81050374]
["bitfinex","ETHUSD",1768935321735,6.60307929,2991.4,2990.4,6.68806848]
["bitfinex","ETHUSD",1768935321736,6.60307929,2991.4,2990.4,3.34399667]
["bitfinex","ETHUSD",1768935322599,6.60307929,2991.2,2990.4,3.34399667]
["bitfinex","ETHUSD",1768935322806,0.551,2991.1,2990.4,3.34399667]
["bitfinex","ETHUSD",1768935323114,0.551,2991.1,2990.4,6.68803091]
["bitfinex","ETHUSD",1768935323321,0.551,2991.1,2990.5,6.81050374]
["bitfinex","ETHUSD",1768935324810,0.551,2991.1,2990.5,10.15435924]
["bitfinex","ETHUSD",1768935325724,0.001,2991.2,2990.6,6.81050374]
["bitfinex","ETHUSD",1768935326951,0.001,2991.2,2990.7,3.34369879]
["bitfinex","ETHUSD",1768935327160,0.001,2991.2,2990.6,10.15429938]
["bitfinex","ETHUSD",1768935327464,0.001,2991.2,2990.6,3.34379564]
["bitfinex","ETHUSD",1768935327960,0.001,2991.2,2990.6,6.68760624]
["bitfinex","ETHUSD",1768935328168,0.001,2991.2,2990.6,8.17791259]
["bitfinex","ETHUSD",1768935328357,0.001,2991.2,2990.7,6.81050374]
["bitfinex","ETHUSD",1768935328865,0.001,2991.4,2990.8,6.81050374]
["bitfinex","ETHUSD",1768935329036,0.001,2991.4,2991.0,6.81050374]
["bitfinex","ETHUSD",1768935330037,6.60207929,2992.0,2991.1,6.81050374]
["bitfinex","ETHUSD",1768935330334,6.60207929,2992.2,2991.1,7.36150374]
["bitfinex","ETHUSD",1768935330655,0.551,2992.5,2991.1,7.36150374]
["bitfinex","ETHUSD",1768935330656,6.60207929,2992.4,2991.3,6.81050374]
["bitfinex","ETHUSD",1768935330869,0.551,2992.8,2991.4,6.81050374]
["bitfinex","ETHUSD",1768935331169,7.86848722,2992.8,2991.8,6.81050374]
["bitfinex","ETHUSD",1768935331941,7.86848722,2992.8,2991.9,0.551]
["bitfinex","ETHUSD",1768935332380,7.86848722,2992.8,2991.9,7.36150374]
["bitfinex","ETHUSD",1768935333242,7.86848722,2992.8,2991.9,10.70379537]
["bitfinex","ETHUSD",1768935333466,7.86848722,2992.8,2991.9,14.04615306]
["bitfinex","ETHUSD",1768935333868,7.86848722,2992.8,2991.9,7.36150374]
["bitfinex","ETHUSD",1768935334082,7.38902801,2992.7,2991.9,7.36150374]
["bitfinex","ETHUSD",1768935334299,7.38902801,2992.7,2991.9,10.70384874]
["bitfinex","ETHUSD",1768935334655,0.001,2992.0,2991.9,10.70384874]
["bitfinex","ETHUSD",1768935334955,7.38902801,2992.7,2991.9,10.70384874]
["bitfinex","ETHUSD",1768935335156,7.38902801,2992.7,2991.9,7.36150374]
["bitfinex","ETHUSD",1768935335367,7.38902801,2992.7,2991.9,10.70386061]
["bitfinex","ETHUSD",1768935335585,7.38902801,2992.7,2991.9,10.15286061]
["bitfinex","ETHUSD",1768935335786,7.38902801,2992.7,2992.0,6.81050374]
["bitfinex","ETHUSD",1768935335990,0.001,2992.9,2992.0,6.81050374]
["bitfinex","ETHUSD",1768935336295,6.60307929,2992.9,2992.0,6.81050374]
["bitfinex","ETHUSD",1768935336471,6.60307929,2992.9,2991.9,0.551]
["bitfinex","ETHUSD",1768935336652,6.60307929,2992.9,2991.5,1.38789031]
["bitfinex","ETHUSD",1768935336653,6.60307929,2992.9,2991.5,8.19839405]
["bitfinex","ETHUSD",1768935336857,6.60307929,2992.9,2989.5,0.002]
["bitfinex","ETHUSD",1768935336858,6.60207929,2992.8,2990.4,6.81050374]
["bitfinex","ETHUSD",1768935337177,6.60207929,2992.6,2991.1,6.81050374]
["bitfinex","ETHUSD",1768935337358,6.60207929,2992.4,2991.2,8.04255411]
["bitfinex","ETHUSD",1768935337689,6.60207929,2992.2,2991.2,14.04775114]
["bitfinex","ETHUSD",1768935337856,6.60207929,2992.2,2991.3,6.81050374]
["bitfinex","ETHUSD",1768935338059,6.60207929,2992.2,2991.4,6.81050374]
["bitfinex","ETHUSD",1768935338591,6.60207929,2992.2,2991.2,3.89410753]
["bitfinex","ETHUSD",1768935338887,6.60207929,2992.2,2991.2,14.04775114]
["bitfinex","ETHUSD",1768935339057,7.31738722,2992.2,2991.2,12.10938638]
["bitfinex","ETHUSD",1768935339567,7.31738722,2992.2,2991.2,15.45252625]
["bitfinex","ETHUSD",1768935340074,0.71530793,2992.2,2991.3,6.81050374]
["bitfinex","ETHUSD",1768935340256,3.34229649,2992.9,2991.3,6.81050374]
["bitfinex","ETHUSD",1768935340257,7.15307929,2992.6,2991.3,6.81050374]
["bitfinex","ETHUSD",1768935340860,6.60207929,2992.6,2991.3,6.81050374]
["bitfinex","ETHUSD",1768935341084,6.60207929,2992.4,2991.4,0.551]
["bitfinex","ETHUSD",1768935341386,6.60207929,2992.2,2991.4,0.551]
["bitfinex","ETHUSD",1768935341691,6.60207929,2992.2,2991.4,3.89388527]
["bitfinex","ETHUSD",1768935341903,7.31738722,2992.5,2991.5,6.81050374]
["bitfinex","ETHUSD",1768935342069,6.60207929,2992.5,2991.4,3.89388527]
["bitfinex","ETHUSD",1768935342470,6.60207929,2992.5,2991.4,7.23680163]
["bitfinex","ETHUSD",1768935342669,6.60207929,2992.5,2991.4,3.89388527]
["bitfinex","ETHUSD",1768935343272,6.60207929,2992.5,2991.4,7.23680163]
["bitfinex","ETHUSD",1768935343472,6.60207929,2992.3,2991.4,8.64153217]
["bitfinex","ETHUSD",1768935343871,6.60207929,2992.3,2991.4,15.45203591]
["bitfinex","ETHUSD",1768935344065,6.60207929,2992.3,2991.4,5.29861581]
["bitfinex","ETHUSD",1768935344981,6.60207929,2992.3,2991.4,8.64153217]
["bitfinex","ETHUSD",1768935345494,6.60207929,2992.3,2991.5,7.02519328]
["bitfinex","ETHUSD",1768935345659,6.60207929,2992.3,2991.6,6.68538574]
["bitfinex","ETHUSD",1768935346398,6.60207929,2992.3,2991.6,3.34269287]
["bitfinex","ETHUSD",1768935346776,7.63349136,2992.6,2991.7,7.02519328]
["bitfinex","ETHUSD",1768935347790,0.001,2992.1,2991.7,10.36769328]
["bitfinex","ETHUSD",1768935348281,0.001,2992.1,2991.7,6.68508114]
["bitfinex","ETHUSD",1768935348484,0.551,2992.6,2991.9,7.02519328]
["bitfinex","ETHUSD",1768935348897,7.08349136,2992.9,2991.9,7.02519328]
["bitfinex","ETHUSD",1768935349107,7.08349136,2992.9,2992.1,7.02519328]
["bitfinex","ETHUSD",1768935349599,0.001,2992.9,2992.2,7.57619328]
["bitfinex","ETHUSD",1768935350000,0.001,2992.9,2992.3,3.3419109]
["bitfinex","ETHUSD",1768935350185,0.001,2992.9,2992.3,10.36710418]
["bitfinex","ETHUSD",1768935350396,0.001,2992.9,2992.3,13.70901508]
["bitfinex","ETHUSD",1768935350697,0.551,2993.4,2992.4,8.45119479]
["bitfinex","ETHUSD",1768935350698,7.08249136,2993.3,2992.4,8.45119479]
["bitfinex","ETHUSD",1768935351600,7.08249136,2993.6,2992.4,8.45119479]
["bitfinex","ETHUSD",1768935351778,0.551,2993.8,2992.4,8.45119479]
["bitfinex","ETHUSD",1768935351985,7.08249136,2993.7,2992.6,7.02519328]
["bitfinex","ETHUSD",1768935352286,7.08249136,2993.7,2992.8,7.02519328]
["bitfinex","ETHUSD",1768935354400,7.08249136,2993.7,2992.9,0.551]
["bitfinex","ETHUSD",1768935354581,7.08249136,2993.7,2992.6,10.36675037]
["bitfinex","ETHUSD",1768935354764,7.08249136,2993.7,2992.8,7.02519328]
["bitfinex","ETHUSD",1768935354968,7.08249136,2993.7,2992.8,3.34130899]
["bitfinex","ETHUSD",1768935355169,7.08249136,2993.7,2992.8,10.75573317]
["bitfinex","ETHUSD",1768935355400,7.08249136,2993.7,2992.8,11.30673317]
["bitfinex","ETHUSD",1768935355693,7.08249136,2993.7,2992.9,7.02519328]
["bitfinex","ETHUSD",1768935359125,7.08249136,2993.7,2992.9,10.36639779]
["bitfinex","ETHUSD",1768935359330,7.08249136,2993.7,2992.9,7.02519328]
["bitfinex","ETHUSD",1768935359625,7.08249136,2993.7,2992.9,1.13067504]
["bitfinex","ETHUSD",1768935359930,7.08249136,2993.4,2992.9,0.551]
["bitfinex","ETHUSD",1768935360292,7.08249136,2993.4,2992.7,7.02519328]
["bitfinex","ETHUSD",1768935360624,7.08249136,2993.4,2992.5,0.551]
["bitfinex","ETHUSD",1768935360938,7.63349136,2993.4,2992.4,3.89279922]
["bitfinex","ETHUSD",1768935361107,7.63349136,2993.4,2992.5,1.42598758]
["bitfinex","ETHUSD",1768935361304,7.63349136,2993.4,2992.5,8.45118086]
["bitfinex","ETHUSD",1768935361711,7.08249136,2993.4,2992.5,8.45118086]
["bitfinex","ETHUSD",1768935362115,7.08249136,2993.4,2992.5,1.42598758]
["bitfinex","ETHUSD",1768935362318,7.08249136,2993.4,2992.4,3.89279922]
["bitfinex","ETHUSD",1768935362509,7.08249136,2993.3,2992.5,0.551]
["bitfinex","ETHUSD",1768935363423,7.08249136,2993.2,2992.2,7.02519328]
["bitfinex","ETHUSD",1768935363598,7.08249136,2993.2,2992.0,0.75761933]
["bitfinex","ETHUSD",1768935363937,3.34079912,2993.3,2991.5,0.002]
["bitfinex","ETHUSD",1768935363938,7.08249136,2993.0,2991.5,0.002]
["bitfinex","ETHUSD",1768935364137,7.08249136,2992.8,2991.5,0.002]
["bitfinex","ETHUSD",1768935364343,7.08249136,2992.8,2991.7,7.02519328]
["bitfinex","ETHUSD",1768935364537,6.68159356,2993.3,2991.7,7.02519328]
["bitfinex","ETHUSD",1768935364538,7.63349136,2992.7,2991.7,7.02519328]
["bitfinex","ETHUSD",1768935364756,7.63349136,2992.7,2991.7,0.551]
["bitfinex","ETHUSD",1768935364911,7.08249136,2992.3,2991.3,0.002]
["bitfinex","ETHUSD",1768935365111,7.08249136,2992.1,2991.3,0.002]
["bitfinex","ETHUSD",1768935365346,7.08249136,2992.1,2990.8,0.551]
["bitfinex","ETHUSD",1768935366728,7.08249136,2992.1,2990.8,7.57619328]
["bitfinex","ETHUSD",1768935366931,7.08249136,2992.1,2990.9,3.3434752]
["bitfinex","ETHUSD",1768935367129,7.08249136,2991.9,2990.9,4.76981193]
["bitfinex","ETHUSD",1768935367442,7.08249136,2991.9,2991.0,7.02519328]
["bitfinex","ETHUSD",1768935368347,7.08249136,2992.6,2991.0,7.02519328]
["bitfinex","ETHUSD",1768935368516,7.08249136,2992.8,2991.4,7.02519328]
["bitfinex","ETHUSD",1768935368716,7.08249136,2993.4,2991.7,7.201652]
["bitfinex","ETHUSD",1768935368943,7.08249136,2993.4,2992.1,7.02519328]
["bitfinex","ETHUSD",1768935369141,0.001,2993.5,2992.3,7.02519328]
["bitfinex","ETHUSD",1768935369317,7.08249136,2994.0,2992.4,7.02519328]
["bitfinex","ETHUSD",1768935369521,7.08249136,2994.0,2992.6,7.02519328]
["bitfinex","ETHUSD",1768935369715,7.63349136,2994.3,2992.8,7.02519328]
["bitfinex","ETHUSD",1768935370459,7.08249136,2994.3,2992.8,7.02519328]
["bitfinex","ETHUSD",1768935371034,7.08249136,2994.3,2993.0,7.02519328]
["bitfinex","ETHUSD",1768935371356,0.001,2994.4,2993.2,7.02519328]
["bitfinex","ETHUSD",1768935373272,0.001,2994.4,2993.3,6.68158888]
["bitfinex","ETHUSD",1768935373581,0.001,2994.4,2993.4,7.69335217]
["bitfinex","ETHUSD",1768935373787,0.001,2994.4,2993.6,7.02519328]
["bitfinex","ETHUSD",1768935374968,6.50985871,2994.4,2993.5,0.551]
["bitfinex","ETHUSD",1768935375271,6.50985871,2994.4,2993.6,3.34045964]
["bitfinex","ETHUSD",1768935375860,0.001,2994.4,2993.6,13.44472576]
["bitfinex","ETHUSD",1768935376200,0.001,2994.4,2993.7,8.16337906]
["bitfinex","ETHUSD",1768935376356,0.001,2994.7,2993.7,8.16337906]
["bitfinex","ETHUSD",1768935376782,6.50885871,2995.0,2993.7,8.16337906]
["bitfinex","ETHUSD",1768935376783,6.50885871,2995.3,2993.8,6.76380648]
["bitfinex","ETHUSD",1768935377091,6.50885871,2995.3,2994.0,6.76380648]
["bitfinex","ETHUSD",1768935377459,6.50885871,2995.3,2994.2,6.76380648]
["bitfinex","ETHUSD",1768935377678,6.50885871,2995.3,2994.1,6.6798036]
["bitfinex","ETHUSD",1768935377679,6.50885871,2995.3,2994.3,8.65916749]
["bitfinex","ETHUSD",1768935378289,0.001,2995.4,2994.4,6.76380648]
["bitfinex","ETHUSD",1768935378501,3.33619647,2997.5,2994.3,1.89536101]
["bitfinex","ETHUSD",1768935378502,6.50885871,2995.9,2994.6,6.76380648]
["bitfinex","ETHUSD",1768935378804,6.50885871,2995.9,2994.7,0.551]
["bitfinex","ETHUSD",1768935379097,6.50885871,2995.8,2994.3,1.34436101]
["bitfinex","ETHUSD",1768935379303,6.50885871,2995.6,2994.4,0.551]
["bitfinex","ETHUSD",1768935379963,6.50885871,2995.5,2994.1,3.33986661]
["bitfinex","ETHUSD",1768935380197,6.50885871,2995.5,2994.4,0.551]
["bitfinex","ETHUSD",1768935381564,6.50885871,2995.5,2994.4,7.31480648]
["bitfinex","ETHUSD",1768935381811,6.50885871,2995.5,2994.5,0.73148065]
["bitfinex","ETHUSD",1768935382313,6.50885871,2996.1,2994.9,6.76380648]
["bitfinex","ETHUSD",1768935382613,6.50885871,2996.1,2995.0,0.551]
["bitfinex","ETHUSD",1768935382785,0.551,2996.3,2995.0,7.31480648]
["bitfinex","ETHUSD",1768935382966,0.551,2996.3,2995.2,6.76380648]
["bitfinex","ETHUSD",1768935383162,7.05985871,2996.3,2995.2,6.76380648]
["bitfinex","ETHUSD",1768935383565,7.05985871,2996.3,2995.3,6.76380648]
["bitfinex","ETHUSD",1768935383903,0.551,2996.3,2995.3,6.76380648]
["bitfinex","ETHUSD",1768935384475,0.001,2996.1,2995.3,6.76380648]
["bitfinex","ETHUSD",1768935384671,0.001,2996.1,2995.3,1.08339557]
["bitfinex","ETHUSD",1768935384879,0.001,2996.1,2994.6,3.33925703]
["bitfinex","ETHUSD",1768935384880,6.50985871,2996.1,2994.6,3.33925703]
["bitfinex","ETHUSD",1768935385105,6.50985871,2996.1,2994.7,3.8892251]
["bitfinex","ETHUSD",1768935386009,6.50985871,2996.1,2994.7,0.55]
["bitfinex","ETHUSD",1768935386010,6.50885871,2996.0,2994.7,0.55]
["bitfinex","ETHUSD",1768935388226,6.50885871,2996.0,2994.7,3.88914295]
["bitfinex","ETHUSD",1768935388428,6.50885871,2995.8,2994.8,6.76380648]
["bitfinex","ETHUSD",1768935388944,6.50885871,2995.8,2994.7,0.55]
["bitfinex","ETHUSD",1768935389140,6.50885871,2995.8,2994.7,10.65303602]
["bitfinex","ETHUSD",1768935389933,6.50885871,2995.8,2994.7,7.31380648]
["bitfinex","ETHUSD",1768935390136,6.50885871,2995.8,2994.7,10.65296417]
["bitfinex","ETHUSD",1768935390288,0.65088587,2995.7,2994.7,10.65296417]
["bitfinex","ETHUSD",1768935390798,0.65088587,2995.7,2994.7,7.31380648]
["bitfinex","ETHUSD",1768935391748,7.15974458,2995.7,2994.7,0.55]
["bitfinex","ETHUSD",1768935391906,7.15974458,2995.7,2994.4,6.76380648]
["bitfinex","ETHUSD",1768935392109,7.15974458,2995.7,2994.8,0.55]
["bitfinex","ETHUSD",1768935392350,6.50885871,2995.5,2994.8,0.55]
["bitfinex","ETHUSD",1768935394338,6.50885871,2995.5,2994.6,0.55]
["bitfinex","ETHUSD",1768935394857,6.50885871,2995.5,2994.2,3.33973739]
["bitfinex","ETHUSD",1768935395159,6.50885871,2995.5,2994.0,0.55]
["bitfinex","ETHUSD",1768935395160,7.05885871,2995.4,2994.0,0.55]
["bitfinex","ETHUSD",1768935395452,6.50885871,2995.2,2994.0,0.55]
["bitfinex","ETHUSD",1768935396128,6.50885871,2995.2,2994.3,0.002]
["bitfinex","ETHUSD",1768935398171,6.50885871,2995.1,2994.3,0.002]
["bitfinex","ETHUSD",1768935398542,6.50885871,2994.9,2994.3,0.002]
["bitfinex","ETHUSD",1768935399766,0.55,2995.0,2994.3,0.002]
["bitfinex","ETHUSD",1768935399971,0.55,2995.1,2994.3,0.002]
["bitfinex","ETHUSD",1768935400963,7.05885871,2995.1,2994.3,0.002]
["bitfinex","ETHUSD",1768935401796,7.76474458,2995.1,2994.3,0.002]
["bitfinex","ETHUSD",1768935405106,6.5824432,2995.0,2994.3,0.002]
["bitfinex","ETHUSD",1768935405615,6.5824432,2995.0,2994.0,0.002]
["bitfinex","ETHUSD",1768935405771,6.5824432,2995.0,2993.5,0.55]
["bitfinex","ETHUSD",1768935406277,7.38346219,2995.1,2993.6,6.74059358]
["bitfinex","ETHUSD",1768935406278,6.5824432,2994.8,2993.6,6.74059358]
["bitfinex","ETHUSD",1768935406477,6.5824432,2994.8,2993.5,3.89051319]
["bitfinex","ETHUSD",1768935406684,6.5824432,2994.8,2993.0,6.74059358]
["bitfinex","ETHUSD",1768935406871,6.5824432,2994.6,2993.3,0.55]
["bitfinex","ETHUSD",1768935407069,6.5824432,2994.4,2993.3,0.55]
["bitfinex","ETHUSD",1768935407371,6.5824432,2994.2,2993.3,3.89079269]
["bitfinex","ETHUSD",1768935407703,6.5824432,2994.2,2993.3,0.55]
["bitfinex","ETHUSD",1768935408414,6.5824432,2994.0,2992.9,0.002]
["bitfinex","ETHUSD",1768935408699,6.5824432,2994.0,2992.9,0.552]
["bitfinex","ETHUSD",1768935408700,7.1324432,2994.0,2992.9,0.552]
["bitfinex","ETHUSD",1768935408899,6.5824432,2993.8,2992.9,1.28125936]
["bitfinex","ETHUSD",1768935409194,6.5824432,2993.8,2992.9,0.002]
["bitfinex","ETHUSD",1768935409787,6.5824432,2993.8,2992.9,3.3432354]
["bitfinex","ETHUSD",1768935410102,6.5824432,2993.8,2992.9,6.74259358]
["bitfinex","ETHUSD",1768935410298,6.5824432,2993.8,2992.9,10.08379747]
["bitfinex","ETHUSD",1768935410500,7.36701195,2993.8,2992.9,6.74259358]
["bitfinex","ETHUSD",1768935410795,7.36701195,2993.8,2992.9,0.002]
["bitfinex","ETHUSD",1768935412991,0.55,2994.0,2992.9,6.77600598]
["bitfinex","ETHUSD",1768935413178,0.55,2994.0,2993.1,6.74059358]
["bitfinex","ETHUSD",1768935414184,7.1324432,2994.0,2993.1,6.74059358]
["bitfinex","ETHUSD",1768935414396,7.1324432,2994.0,2992.9,10.08378106]
["bitfinex","ETHUSD",1768935414700,1.04722462,2994.0,2993.0,6.74059358]
["bitfinex","ETHUSD",1768935414900,0.55,2994.1,2993.0,6.74059358]
["bitfinex","ETHUSD",1768935415208,7.1324432,2994.1,2993.1,10.08161125]
["bitfinex","ETHUSD",1768935415407,7.1324432,2994.1,2993.2,0.551]
["bitfinex","ETHUSD",1768935415976,7.1324432,2994.1,2989.5,1.503]
["bitfinex","ETHUSD",1768935416200,0.04621148,2993.7,2993.0,5.54520114]
["bitfinex","ETHUSD",1768935416400,0.59621148,2993.7,2993.0,2.20409386]
["bitfinex","ETHUSD",1768935416590,0.59621148,2993.7,2992.6,6.50632775]
["bitfinex","ETHUSD",1768935416788,0.04621148,2993.5,2992.7,0.70573278]
["bitfinex","ETHUSD",1768935417112,6.62865468,2993.5,2992.3,10.0257327]
["bitfinex","ETHUSD",1768935417311,0.59621148,2993.7,2992.6,6.50632775]
["bitfinex","ETHUSD",1768935417611,0.55,2993.6,2992.7,0.03341464]
["bitfinex","ETHUSD",1768935417814,0.55,2993.6,2992.8,0.09520738]
["bitfinex","ETHUSD",1768935417977,0.55,2993.6,2992.9,0.09520738]
["bitfinex","ETHUSD",1768935418712,0.04621148,2993.5,2992.9,0.09520738]
["bitfinex","ETHUSD",1768935419393,0.04621148,2993.5,2992.8,3.34128566]
["bitfinex","ETHUSD",1768935419593,0.04621148,2993.5,2992.8,3.43275707]
["bitfinex","ETHUSD",1768935420110,0.04621148,2993.5,2992.9,0.08697214]
["bitfinex","ETHUSD",1768935420314,0.04621148,2993.9,2992.9,0.08697214]
["bitfinex","ETHUSD",1768935420315,0.04621148,2993.9,2993.1,0.08697214]
["bitfinex","ETHUSD",1768935420715,0.04621148,2994.2,2993.2,0.08697214]
["bitfinex","ETHUSD",1768935420916,6.5824432,2993.9,2993.1,0.002]
["bitfinex","ETHUSD",1768935421130,6.62865468,2993.8,2993.1,0.002]
["bitfinex","ETHUSD",1768935422118,0.59721148,2993.8,2993.1,0.16890581]
["bitfinex","ETHUSD",1768935423501,6.5824432,2993.5,2992.7,0.799025]
["bitfinex","ETHUSD",1768935423727,6.5824432,2993.5,2992.7,4.14046079]
["bitfinex","ETHUSD",1768935424028,1.27358662,2993.8,2992.8,0.32817142]
["bitfinex","ETHUSD",1768935424211,0.551,2993.8,2992.8,0.32817142]
["bitfinex","ETHUSD",1768935425622,0.551,2993.8,2993.0,0.40742313]
["bitfinex","ETHUSD",1768935426227,6.62865468,2994.0,2993.0,0.40742313]
["bitfinex","ETHUSD",1768935426404,0.551,2993.9,2993.0,0.40742313]
["bitfinex","ETHUSD",1768935426611,7.1334432,2993.9,2993.0,0.40742313]
["bitfinex","ETHUSD",1768935426939,0.551,2993.9,2993.2,0.4856576]
["bitfinex","ETHUSD",1768935427144,0.04621148,2994.0,2993.2,0.43994611]
["bitfinex","ETHUSD",1768935427303,0.551,2994.0,2993.2,0.43994611]
["bitfinex","ETHUSD",1768935427646,0.551,2994.0,2993.3,3.34079444]
["bitfinex","ETHUSD",1768935427796,7.1334432,2994.0,2993.1,0.7089905]
["bitfinex","ETHUSD",1768935428127,7.1334432,2994.0,2992.7,3.34140863]
["bitfinex","ETHUSD",1768935428344,7.1334432,2994.0,2992.3,0.551]
["bitfinex","ETHUSD",1768935428345,6.5824432,2993.9,2992.3,0.551]
["bitfinex","ETHUSD",1768935428996,6.5824432,2993.7,2992.7,0.67516466]
["bitfinex","ETHUSD",1768935429202,0.551,2993.6,2992.9,0.67516466]
["bitfinex","ETHUSD",1768935429421,6.5824432,2994.7,2993.2,7.35696739]
["bitfinex","ETHUSD",1768935429611,6.5824432,2994.2,2993.2,8.09266413]
["bitfinex","ETHUSD",1768935429915,7.1334432,2994.1,2993.2,4.07659342]
["bitfinex","ETHUSD",1768935430212,7.1334432,2994.1,2993.2,7.41749947]
["bitfinex","ETHUSD",1768935430397,6.5824432,2994.4,2993.3,0.74969154]
["bitfinex","ETHUSD",1768935430597,0.551,2994.3,2993.3,0.74969154]
["bitfinex","ETHUSD",1768935431429,6.5824432,2994.4,2993.4,0.82332205]
["bitfinex","ETHUSD",1768935431726,6.5824432,2994.4,2993.5,4.19729899]
["bitfinex","ETHUSD",1768935431933,6.5824432,2994.4,2993.5,3.34057123]
["bitfinex","ETHUSD",1768935432140,6.5824432,2994.4,2993.6,0.6681254]
["bitfinex","ETHUSD",1768935432334,0.551,2994.3,2993.7,0.03340348]
["bitfinex","ETHUSD",1768935432643,0.551,2994.3,2993.6,1.56419201]
["bitfinex","ETHUSD",1768935433309,6.5824432,2994.7,2993.6,1.56419201]
["bitfinex","ETHUSD",1768935433504,6.5834432,2994.2,2993.6,4.00858137]
["bitfinex","ETHUSD",1768935433709,6.5834432,2994.2,2993.6,3.34045597]
["bitfinex","ETHUSD",1768935434139,6.5834432,2994.2,2993.3,0.551]
["bitfinex","ETHUSD",1768935434346,6.5834432,2994.2,2993.4,3.34060989]
["bitfinex","ETHUSD",1768935434649,6.5834432,2994.2,2993.5,3.34055873]
["bitfinex","ETHUSD",1768935434859,6.5834432,2994.2,2993.5,4.00869174]
["bitfinex","ETHUSD",1768935435147,6.5834432,2994.2,2993.4,3.34064192]
["bitfinex","ETHUSD",1768935435734,6.5834432,2994.2,2993.1,6.68203534]
["bitfinex","ETHUSD",1768935437606,6.5834432,2994.2,2993.0,3.34307749]
["bitfinex","ETHUSD",1768935437809,7.66586066,2994.0,2993.0,0.002]
["bitfinex","ETHUSD",1768935438115,7.66586066,2993.8,2993.0,0.002]
["bitfinex","ETHUSD",1768935439435,8.32420498,2994.1,2993.0,1.45992594]
["bitfinex","ETHUSD",1768935439654,0.001,2994.2,2993.0,1.45992594]
["bitfinex","ETHUSD",1768935439655,0.001,2994.2,2993.2,1.45792594]
["bitfinex","ETHUSD",1768935439827,0.001,2994.2,2993.3,1.5312493]
["bitfinex","ETHUSD",1768935440025,0.001,2994.2,2993.4,6.68136566]
["bitfinex","ETHUSD",1768935440847,0.001,2994.2,2993.5,1.59376898]
["bitfinex","ETHUSD",1768935441052,0.001,2994.2,2993.6,0.82751346]
["bitfinex","ETHUSD",1768935442230,0.001,2994.2,2993.7,6.68069612]
["bitfinex","ETHUSD",1768935442635,0.001,2994.2,2993.7,3.34034806]
["bitfinex","ETHUSD",1768935444357,0.001,2994.2,2993.7,6.68069612]
["bitfinex","ETHUSD",1768935446355,0.001,2994.2,2993.7,8.6111293]
["bitfinex","ETHUSD",1768935446553,0.001,2994.2,2993.8,0.94386428]
["bitfinex","ETHUSD",1768935446955,7.66686066,2994.2,2993.7,3.34034806]
["bitfinex","ETHUSD",1768935447142,0.001,2994.0,2993.7,3.34034806]
["bitfinex","ETHUSD",1768935447878,0.001,2994.0,2993.6,0.82751346]
["bitfinex","ETHUSD",1768935448065,7.66686066,2994.0,2993.6,0.82751346]
["bitfinex","ETHUSD",1768935448267,7.66686066,2994.0,2993.5,3.34055424]
["bitfinex","ETHUSD",1768935448441,7.66686066,2994.0,2993.2,0.002]
["bitfinex","ETHUSD",1768935450849,0.55,2993.9,2993.2,0.002]
["bitfinex","ETHUSD",1768935451475,8.21586066,2993.9,2993.2,0.002]
["bitfinex","ETHUSD",1768935452374,8.06586066,2993.9,2993.2,0.002]
["bitfinex","ETHUSD",1768935452863,8.87254673,2993.9,2993.2,0.002]
["bitfinex","ETHUSD",1768935456379,8.06586066,2993.9,2993.2,0.002]
["bitfinex","ETHUSD",1768935457694,8.06586066,2993.9,2993.2,0.01539676]
["bitfinex","ETHUSD",1768935458499,0.001,2994.0,2993.2,2.82978837]
["bitfinex","ETHUSD",1768935458792,0.551,2994.0,2993.3,9.49598049]
["bitfinex","ETHUSD",1768935459004,0.001,2993.7,2993.3,9.49598049]
["bitfinex","ETHUSD",1768935459214,0.001,2993.7,2993.4,0.94979805]
["bitfinex","ETHUSD",1768935459501,0.551,2994.0,2993.5,0.03340571]
["bitfinex","ETHUSD",1768935459698,0.551,2994.0,2993.4,3.82184016]
["bitfinex","ETHUSD",1768935459909,8.21686066,2994.0,2993.4,0.94979805]
["bitfinex","ETHUSD",1768935460059,8.21686066,2994.0,2993.3,6.68158888]
["bitfinex","ETHUSD",1768935460892,8.21686066,2994.0,2993.3,3.34079444]
["bitfinex","ETHUSD",1768935461699,8.21686066,2994.0,2993.3,6.68158888]
["bitfinex","ETHUSD",1768935462226,8.21686066,2994.0,2993.3,9.72163982]
["bitfinex","ETHUSD",1768935464227,8.21686066,2994.0,2993.3,3.34079444]
["bitfinex","ETHUSD",1768935464391,9.03864673,2994.0,2993.3,3.34079444]
["bitfinex","ETHUSD",1768935464795,8.21686066,2994.0,2993.2,3.25847277]
["bitfinex","ETHUSD",1768935465137,0.001,2994.0,2993.2,3.25847277]
["bitfinex","ETHUSD",1768935466194,7.97767789,2994.0,2993.2,3.25847277]
["bitfinex","ETHUSD",1768935466831,7.97767789,2994.0,2993.3,6.68158888]
["bitfinex","ETHUSD",1768935466994,7.97767789,2994.0,2993.3,7.67559505]
["bitfinex","ETHUSD",1768935467200,7.97767789,2994.0,2993.3,11.08794177]
["bitfinex","ETHUSD",1768935468235,7.97767789,2994.0,2993.3,0.99400617]
["bitfinex","ETHUSD",1768935468399,7.97767789,2994.0,2993.2,3.34284465]
["bitfinex","ETHUSD",1768935468825,7.97767789,2994.0,2993.2,6.6837507]
["bitfinex","ETHUSD",1768935469124,7.97767789,2994.0,2993.2,3.34284465]
["bitfinex","ETHUSD",1768935469428,7.97767789,2994.0,2993.2,6.6837507]
["bitfinex","ETHUSD",1768935469990,7.97767789,2994.0,2993.2,3.34284465]
["bitfinex","ETHUSD",1768935470418,8.83064568,2994.0,2993.2,3.34284465]
["bitfinex","ETHUSD",1768935470699,8.83064568,2994.0,2993.2,6.6837507]
["bitfinex","ETHUSD",1768935470911,7.97767789,2994.0,2993.2,0.002]
["bitfinex","ETHUSD",1768935471310,7.97767789,2994.0,2993.4,0.002]
["bitfinex","ETHUSD",1768935474736,7.97667789,2993.9,2993.4,0.002]
["bitfinex","ETHUSD",1768935476007,7.97667789,2993.9,2992.8,0.002]
["bitfinex","ETHUSD",1768935476008,7.97667789,2993.3,2992.8,0.002]
["bitfinex","ETHUSD",1768935476238,8.52767789,2993.3,2992.8,0.002]
["bitfinex","ETHUSD",1768935476544,7.97667789,2993.2,2992.8,0.002]
["bitfinex","ETHUSD",1768935476840,7.97667789,2993.2,2992.3,3.89284387]
["bitfinex","ETHUSD",1768935477238,7.97667789,2993.0,2992.0,7.24479614]
["bitfinex","ETHUSD",1768935477437,7.97667789,2992.8,2992.2,3.34199736]
["bitfinex","ETHUSD",1768935478437,7.97667789,2992.8,2992.3,3.34190449]
["bitfinex","ETHUSD",1768935478738,7.97667789,2992.8,2992.3,3.34190069]
["bitfinex","ETHUSD",1768935478939,7.97667789,2992.8,2992.2,3.34196787]
["bitfinex","ETHUSD",1768935479141,7.97667789,2992.8,2992.2,4.45572639]
["bitfinex","ETHUSD",1768935479439,7.97667789,2992.8,2992.2,8.44625057]
["bitfinex","ETHUSD",1768935479636,7.97667789,2992.8,2992.2,11.78827316]
["bitfinex","ETHUSD",1768935480210,7.97667789,2992.8,2992.2,8.44625057]
["bitfinex","ETHUSD",1768935480707,7.97667789,2992.8,2992.2,11.78827316]
["bitfinex","ETHUSD",1768935481047,5.92158151,2993.4,2992.3,4.0784105]
["bitfinex","ETHUSD",1768935481048,7.97667789,2993.0,2992.3,4.0784105]
["bitfinex","ETHUSD",1768935481211,7.97667789,2993.5,2992.7,9.99999201]
["bitfinex","ETHUSD",1768935481416,7.97667789,2993.9,2992.8,4.25276524]
["bitfinex","ETHUSD",1768935481618,7.97667789,2993.7,2993.0,4.25276524]
["bitfinex","ETHUSD",1768935482222,7.97667789,2993.9,2993.1,4.29602079]
["bitfinex","ETHUSD",1768935482426,0.551,2993.9,2993.1,4.32943096]
["bitfinex","ETHUSD",1768935482932,14.85767789,2994.1,2993.1,4.32943096]
["bitfinex","ETHUSD",1768935483245,0.001,2994.2,2993.5,3.34057123]
["bitfinex","ETHUSD",1768935483461,0.001,2994.2,2993.6,1.10199014]
["bitfinex","ETHUSD",1768935483612,0.001,2993.8,2993.6,1.10199014]
["bitfinex","ETHUSD",1768935484827,7.97767789,2993.8,2993.2,3.34084772]
["bitfinex","ETHUSD",1768935485228,7.97767789,2993.8,2993.1,3.34097179]
["bitfinex","ETHUSD",1768935485540,7.97767789,2993.8,2993.0,3.34112087]
["bitfinex","ETHUSD",1768935485882,7.97767789,2993.8,2992.8,3.8923407]
["bitfinex","ETHUSD",1768935486035,7.97767789,2993.8,2992.9,3.34118595]
["bitfinex","ETHUSD",1768935486357,7.97767789,2993.8,2992.8,3.89234243]
["bitfinex","ETHUSD",1768935486655,7.97767789,2993.8,2993.0,3.34112326]
["bitfinex","ETHUSD",1768935487053,0.001,2993.8,2993.1,4.5054656]
["bitfinex","ETHUSD",1768935487542,0.001,2993.8,2993.2,3.34090605]
["bitfinex","ETHUSD",1768935487747,0.001,2993.8,2993.2,8.05860742]
["bitfinex","ETHUSD",1768935487942,0.001,2993.8,2993.2,1.37679532]
["bitfinex","ETHUSD",1768935488198,7.97767789,2993.8,2993.0,3.34103775]
["bitfinex","ETHUSD",1768935488329,7.97767789,2993.8,2992.9,3.34120491]
["bitfinex","ETHUSD",1768935488674,7.97767789,2993.8,2993.1,3.34099181]
["bitfinex","ETHUSD",1768935488825,7.97767789,2993.8,2993.0,3.34104942]
["bitfinex","ETHUSD",1768935489227,0.001,2993.8,2993.4,4.58691694]
["bitfinex","ETHUSD",1768935489443,0.001,2993.8,2993.5,1.05084985]
["bitfinex","ETHUSD",1768935489641,0.001,2993.8,2993.5,4.39135114]
["bitfinex","ETHUSD",1768935490248,0.001,2993.8,2993.5,1.05084985]
["bitfinex","ETHUSD",1768935490620,0.001,2993.8,2993.2,3.89190179]
["bitfinex","ETHUSD",1768935491026,0.001,2993.8,2993.4,3.34068008]
["bitfinex","ETHUSD",1768935491247,7.97767789,2993.8,2992.6,4.66650793]
["bitfinex","ETHUSD",1768935491558,8.52867789,2993.8,2992.7,6.68292844]
["bitfinex","ETHUSD",1768935491858,8.52867789,2993.8,2992.8,0.72339284]
["bitfinex","ETHUSD",1768935492059,7.97767789,2993.8,2992.8,5.42901195]
["bitfinex","ETHUSD",1768935492247,8.52867789,2993.8,2992.8,5.42901195]
["bitfinex","ETHUSD",1768935493228,0.001,2994.0,2992.8,5.42901195]
["bitfinex","ETHUSD",1768935493229,0.001,2994.2,2993.1,4.74428106]
["bitfinex","ETHUSD",1768935493436,7.97667789,2994.4,2993.3,4.74428106]
["bitfinex","ETHUSD",1768935493628,7.97667789,2994.8,2993.6,14.76565998]
["bitfinex","ETHUSD",1768935493929,7.97667789,2994.8,2993.6,11.97620034]
["bitfinex","ETHUSD",1768935495431,7.97667789,2994.8,2993.7,4.85762282]
["bitfinex","ETHUSD",1768935495632,7.97667789,2994.8,2993.8,10.02070944]
["bitfinex","ETHUSD",1768935495838,7.97667789,2994.8,2993.8,14.9152483]
["bitfinex","ETHUSD",1768935496140,7.97667789,2994.8,2993.9,6.35251767]
["bitfinex","ETHUSD",1768935496849,7.97667789,2994.8,2993.9,1.45797881]
["bitfinex","ETHUSD",1768935497637,7.97667789,2994.8,2993.6,0.551]
["bitfinex","ETHUSD",1768935498668,7.97667789,2994.8,2993.5,6.68114246]
["bitfinex","ETHUSD",1768935499175,9.34620024,2994.7,2993.0,0.002]
["bitfinex","ETHUSD",1768935499342,9.08765982,2994.5,2993.0,0.002]
["bitfinex","ETHUSD",1768935499538,6.67958052,2994.2,2993.0,0.002]
["bitfinex","ETHUSD",1768935499736,9.34620024,2994.1,2993.0,0.002]
["bitfinex","ETHUSD",1768935499942,9.08765982,2993.9,2992.8,0.002]
["bitfinex","ETHUSD",1768935502663,9.08765982,2993.9,2992.8,0.03541352]
["bitfinex","ETHUSD",1768935502861,10.0514258,2993.9,2992.8,0.51647128]
["bitfinex","ETHUSD",1768935504370,10.0514258,2993.9,2992.9,6.68248186]
["bitfinex","ETHUSD",1768935504754,10.0514258,2993.9,2992.9,3.34124093]
["bitfinex","ETHUSD",1768935507883,10.0514258,2993.9,2992.8,0.002]
["bitfinex","ETHUSD",1768935508087,9.08765982,2993.8,2992.8,0.002]
["bitfinex","ETHUSD",1768935508250,9.08765982,2993.6,2992.8,0.002]
["bitfinex","ETHUSD",1768935508451,9.08765982,2993.4,2992.8,0.002]
["bitfinex","ETHUSD",1768935511875,9.08765982,2993.4,2992.4,0.002]
["bitfinex","ETHUSD",1768935512080,9.08765982,2993.4,2992.4,3.34377864]
["bitfinex","ETHUSD",1768935512387,9.08765982,2993.4,2992.4,0.002]
["bitfinex","ETHUSD",1768935513696,9.08765982,2993.3,2992.4,0.002]
["bitfinex","ETHUSD",1768935514001,9.08765982,2993.1,2992.4,0.002]
["bitfinex","ETHUSD",1768935514202,9.08765982,2992.9,2992.4,0.002]
["bitfinex","ETHUSD",1768935516801,9.08765982,2992.9,2992.1,0.002]
["bitfinex","ETHUSD",1768935519890,0.551,2992.8,2992.1,5.44424978]
["bitfinex","ETHUSD",1768935520303,9.63865982,2992.8,2992.1,5.44424978]
["bitfinex","ETHUSD",1768935520516,9.63865982,2992.8,2992.1,0.002]
["bitfinex","ETHUSD",1768935521184,9.63865982,2992.8,2992.3,0.002]
["bitfinex","ETHUSD",1768935521385,0.001,2992.7,2992.3,0.002]
["bitfinex","ETHUSD",1768935521822,9.08865982,2992.7,2992.3,0.002]
["bitfinex","ETHUSD",1768935524208,10.0526258,2992.7,2992.1,0.002]
["bitfinex","ETHUSD",1768935524610,9.08865982,2992.7,2992.1,0.002]
["bitfinex","ETHUSD",1768935524895,0.001,2992.7,2992.1,5.50237733]
["bitfinex","ETHUSD",1768935525091,0.552,2992.7,2992.1,5.50237733]
["bitfinex","ETHUSD",1768935525527,0.552,2992.7,2992.2,3.34202259]
["bitfinex","ETHUSD",1768935526403,0.552,2992.7,2992.2,7.9028943]
["bitfinex","ETHUSD",1768935526596,0.552,2992.7,2992.2,4.56087171]
["bitfinex","ETHUSD",1768935527528,9.31326361,2993.5,2992.5,5.5433527]
["bitfinex","ETHUSD",1768935527705,9.86426361,2993.5,2992.5,5.5433527]
["bitfinex","ETHUSD",1768935527895,9.86426361,2993.5,2992.6,1.55687504]
["bitfinex","ETHUSD",1768935528996,9.86426361,2993.5,2992.6,5.5639932]
["bitfinex","ETHUSD",1768935529542,9.86426361,2993.5,2992.7,12.24692164]
["bitfinex","ETHUSD",1768935529929,9.86426361,2993.5,2992.7,8.90545742]
["bitfinex","ETHUSD",1768935530842,9.86426361,2993.5,2992.7,3.34146422]
["bitfinex","ETHUSD",1768935531341,9.86426361,2993.5,2992.6,3.34155546]
["bitfinex","ETHUSD",1768935531499,10.85068997,2993.5,2992.6,3.34155546]
["bitfinex","ETHUSD",1768935531700,10.85068997,2993.5,2992.5,3.89265186]
["bitfinex","ETHUSD",1768935532345,10.85068997,2993.5,2992.5,3.34165186]
["bitfinex","ETHUSD",1768935533329,9.31326361,2993.2,2992.5,3.34165186]
["bitfinex","ETHUSD",1768935534320,9.31326361,2993.2,2992.4,3.34177665]
["bitfinex","ETHUSD",1768935534541,9.31326361,2993.2,2992.5,0.38927767]
["bitfinex","ETHUSD",1768935535130,9.31326361,2993.0,2992.2,1.21884912]
["bitfinex","ETHUSD",1768935535447,9.31326361,2993.0,2992.2,3.34193884]
["bitfinex","ETHUSD",1768935535615,9.31326361,2993.0,2992.1,0.002]
["bitfinex","ETHUSD",1768935535941,9.31326361,2993.0,2992.2,3.34195692]
["bitfinex","ETHUSD",1768935536512,9.31326361,2993.0,2992.1,0.002]
["bitfinex","ETHUSD",1768935540545,9.31326361,2993.0,2992.1,5.67135039]
["bitfinex","ETHUSD",1768935540854,9.31326361,2993.0,2992.3,5.66935039]
["bitfinex","ETHUSD",1768935541067,9.86426361,2993.1,2992.3,5.66935039]
["bitfinex","ETHUSD",1768935541736,9.86426361,2993.1,2992.4,9.02023598]
["bitfinex","ETHUSD",1768935541925,9.86426361,2993.1,2992.4,12.3620352]
["bitfinex","ETHUSD",1768935542125,9.86426361,2993.1,2992.5,5.68726812]
["bitfinex","ETHUSD",1768935542653,9.86426361,2993.1,2992.2,1.5700082]
["bitfinex","ETHUSD",1768935542860,9.86426361,2993.1,2992.3,0.551]
["bitfinex","ETHUSD",1768935542861,9.31326361,2992.9,2992.3,0.551]
["bitfinex","ETHUSD",1768935543155,9.31326361,2992.9,2992.3,3.34189088]
["bitfinex","ETHUSD",1768935543525,9.31326361,2992.9,2992.1,0.002]
["bitfinex","ETHUSD",1768935543727,9.31326361,2992.9,2992.1,3.34407177]
["bitfinex","ETHUSD",1768935543926,9.31326361,2992.9,2992.1,3.73377895]
["bitfinex","ETHUSD",1768935544662,9.31326361,2992.9,2992.1,7.07591323]
["bitfinex","ETHUSD",1768935545035,9.31326361,2992.9,2992.5,0.002]
["bitfinex","ETHUSD",1768935546230,9.31326361,2993.1,2992.5,0.002]
["bitfinex","ETHUSD",1768935546430,9.86426361,2993.1,2992.5,6.96482905]
["bitfinex","ETHUSD",1768935548526,9.86426361,2993.1,2992.5,10.30644056]
["bitfinex","ETHUSD",1768935548952,9.86426361,2993.1,2992.5,6.96482905]
["bitfinex","ETHUSD",1768935549160,9.86426361,2993.1,2992.5,0.002]
["bitfinex","ETHUSD",1768935549359,9.86426361,2993.1,2992.5,3.34368704]
["bitfinex","ETHUSD",1768935549551,9.86426361,2993.1,2992.5,0.002]
["bitfinex","ETHUSD",1768935550260,6.33,2993.2,2992.6,5.75467905]
["bitfinex","ETHUSD",1768935550564,15.64326361,2993.2,2992.6,5.75467905]
["bitfinex","ETHUSD",1768935550769,10.87768997,2993.1,2992.5,0.002]
["bitfinex","ETHUSD",1768935551833,9.31326361,2992.9,2992.5,0.002]
["bitfinex","ETHUSD",1768935555047,9.31326361,2992.9,2992.3,0.002]
["bitfinex","ETHUSD",1768935555371,9.31326361,2992.9,2992.0,4.1e-06]
["bitfinex","ETHUSD",1768935556369,9.31326361,2992.9,2992.0,3.34223406]
["bitfinex","ETHUSD",1768935556541,9.83288405,2992.7,2992.0,3.34223406]
["bitfinex","ETHUSD",1768935556743,9.83288405,2992.5,2992.0,4.1e-06]
["bitfinex","ETHUSD",1768935557770,9.83288405,2992.5,2992.2,0.002]
["bitfinex","ETHUSD",1768935560950,0.551,2992.6,2992.2,5.85061381]
["bitfinex","ETHUSD",1768935561154,0.001,2992.7,2992.2,5.85061381]
["bitfinex","ETHUSD",1768935562285,9.83388405,2992.7,2992.2,5.85061381]
["bitfinex","ETHUSD",1768935563379,9.83388405,2992.7,2992.2,9.19262853]
["bitfinex","ETHUSD",1768935564255,9.83388405,2992.7,2992.2,5.85061381]
["bitfinex","ETHUSD",1768935564782,9.83388405,2992.7,2992.2,9.19258524]
["bitfinex","ETHUSD",1768935565085,9.83388405,2992.7,2992.2,5.85061381]
["bitfinex","ETHUSD",1768935566783,9.83388405,2992.7,2992.2,9.19263047]
["bitfinex","ETHUSD",1768935566985,9.83388405,2992.7,2992.2,5.85061381]
["bitfinex","ETHUSD",1768935567360,9.83388405,2992.7,2992.2,9.19262253]
["bitfinex","ETHUSD",1768935567668,10.38999167,2992.7,2992.2,0.002]
["bitfinex","ETHUSD",1768935569192,10.38999167,2992.7,2992.2,5.86332692]
["bitfinex","ETHUSD",1768935569397,9.83388405,2992.7,2992.2,5.86332692]
["bitfinex","ETHUSD",1768935570497,0.001,2992.5,2992.2,5.86332692]
["bitfinex","ETHUSD",1768935571791,9.83388405,2992.5,2992.2,0.002]
["bitfinex","ETHUSD",1768935572480,9.83388405,2992.5,2992.0,4.1e-06]
["bitfinex","ETHUSD",1768935574197,9.83288405,2992.3,2991.8,0.002]
["bitfinex","ETHUSD",1768935574407,9.83288405,2992.3,2991.7,0.002]
["bitfinex","ETHUSD",1768935574693,9.83288405,2992.1,2991.7,0.002]
["bitfinex","ETHUSD",1768935575371,10.38388405,2992.4,2991.7,5.78498584]
["bitfinex","ETHUSD",1768935575721,0.551,2992.4,2991.9,5.78298584]
["bitfinex","ETHUSD",1768935576064,9.83288405,2992.9,2992.0,6.32144077]
["bitfinex","ETHUSD",1768935576292,0.001,2992.7,2992.0,6.32144077]
["bitfinex","ETHUSD",1768935576591,9.83388405,2992.7,2992.2,5.77044077]
["bitfinex","ETHUSD",1768935578402,0.001,2992.7,2992.4,5.74564106]
["bitfinex","ETHUSD",1768935578811,0.001,2992.7,2992.2,9.08760853]
["bitfinex","ETHUSD",1768935579194,0.001,2992.7,2992.2,10.38567885]
["bitfinex","ETHUSD",1768935579378,0.001,2992.7,2992.3,5.73351888]
["bitfinex","ETHUSD",1768935580709,0.001,2992.7,2992.4,5.72153457]
["bitfinex","ETHUSD",1768935582008,9.83388405,2992.7,2992.2,10.33790482]
["bitfinex","ETHUSD",1768935582911,0.001,2992.5,2992.2,10.33790482]
["bitfinex","ETHUSD",1768935583096,0.001,2992.5,2992.3,7.05428405]
["bitfinex","ETHUSD",1768935583296,0.001,2992.5,2992.1,9.57933165]
["bitfinex","ETHUSD",1768935583702,0.001,2992.5,2992.2,3.34201119]
["bitfinex","ETHUSD",1768935584717,0.001,2992.5,2992.2,9.00554708]
["bitfinex","ETHUSD",1768935584919,0.001,2992.5,2992.3,5.65236421]
["bitfinex","ETHUSD",1768935585492,0.001,2992.5,2992.1,9.53441342]
["bitfinex","ETHUSD",1768935585794,0.001,2992.5,2992.2,0.95344134]
["bitfinex","ETHUSD",1768935586103,0.001,2992.5,2992.1,3.89310146]
["bitfinex","ETHUSD",1768935586303,9.39777275,2992.5,2992.1,3.89310146]
["bitfinex","ETHUSD",1768935586718,9.39777275,2992.5,2992.1,8.9724933]
["bitfinex","ETHUSD",1768935587621,0.001,2992.5,2992.2,5.61947751]
["bitfinex","ETHUSD",1768935588418,3.34027962,2993.8,2992.1,6.68423574]
["bitfinex","ETHUSD",1768935588419,0.2335703,2994.2,2992.1,6.68423574]
["bitfinex","ETHUSD",1768935588624,9.39777275,2993.3,2992.5,5.60881504]
["bitfinex","ETHUSD",1768935588791,9.39777275,2993.3,2992.7,5.60881504]
["bitfinex","ETHUSD",1768935590802,9.39777275,2993.3,2992.7,8.9501875]
["bitfinex","ETHUSD",1768935591000,9.39777275,2993.3,2992.7,6.89309138]
["bitfinex","ETHUSD",1768935591231,9.39777275,2993.3,2992.7,8.95025695]
["bitfinex","ETHUSD",1768935592424,9.39777275,2993.3,2992.6,3.34153687]
["bitfinex","ETHUSD",1768935593124,9.39777275,2993.3,2992.6,8.8986451]
["bitfinex","ETHUSD",1768935593325,9.39777275,2993.3,2992.7,5.55710823]
["bitfinex","ETHUSD",1768935593623,9.39677275,2993.1,2992.2,0.72352357]
["bitfinex","ETHUSD",1768935593822,9.39677275,2992.8,2992.0,3.3422342]
["bitfinex","ETHUSD",1768935594029,9.39677275,2992.8,2991.8,6.09835184]
["bitfinex","ETHUSD",1768935594202,9.39677275,2992.8,2992.0,3.34222006]
["bitfinex","ETHUSD",1768935594597,0.551,2992.7,2991.9,8.89166223]
["bitfinex","ETHUSD",1768935594797,9.39677275,2992.6,2991.9,8.89170218]
["bitfinex","ETHUSD",1768935595028,9.37566499,2992.6,2992.0,4.28649085]
["bitfinex","ETHUSD",1768935596223,9.37566499,2992.6,2992.0,0.94427022]
["bitfinex","ETHUSD",1768935596429,9.39677275,2992.0,2991.7,0.002]
["bitfinex","ETHUSD",1768935596728,9.39677275,2992.0,2991.1,0.553]
["bitfinex","ETHUSD",1768935596929,9.39677275,2992.0,2991.1,3.89624191]
["bitfinex","ETHUSD",1768935597427,9.39677275,2992.0,2991.1,0.002]
["bitfinex","ETHUSD",1768935597641,9.39677275,2991.8,2991.1,0.002]
["bitfinex","ETHUSD",1768935598128,9.39677275,2991.6,2991.1,0.002]
["bitfinex","ETHUSD",1768935599523,9.39677275,2991.6,2990.9,0.002]
["bitfinex","ETHUSD",1768935599698,9.39677275,2991.6,2990.9,5.56256557]
["bitfinex","ETHUSD",1768935600511,9.39677275,2991.6,2990.9,5.52913082]
["bitfinex","ETHUSD",1768935600722,9.39677275,2991.6,2991.0,6.07111218]
["bitfinex","ETHUSD",1768935601000,1.58765409,2991.9,2991.0,6.07111218]
["bitfinex","ETHUSD",1768935601001,0.551,2991.9,2991.2,5.5902844]
["bitfinex","ETHUSD",1768935601199,9.39677275,2992.0,2991.2,5.5902844]
["bitfinex","ETHUSD",1768935601733,0.551,2992.4,2991.2,6.1412844]
["bitfinex","ETHUSD",1768935601935,9.39677275,2992.4,2991.4,5.58168646]
["bitfinex","ETHUSD",1768935602298,9.39677275,2993.0,2991.9,5.58168646]
["bitfinex","ETHUSD",1768935602499,9.94777275,2993.0,2991.9,6.13268646]
["bitfinex","ETHUSD",1768935602698,9.94777275,2993.0,2991.9,0.551]
["bitfinex","ETHUSD",1768935602941,11.27674876,2993.0,2991.9,0.551]
["bitfinex","ETHUSD",1768935603232,9.39677275,2992.9,2991.9,0.551]
["bitfinex","ETHUSD",1768935603545,9.39677275,2992.9,2991.5,3.34275641]
["bitfinex","ETHUSD",1768935603844,9.39677275,2992.9,2990.5,0.002]
["bitfinex","ETHUSD",1768935603845,9.63034305,2992.2,2990.5,0.002]
["bitfinex","ETHUSD",1768935604036,9.39677275,2992.0,2990.5,0.002]
["bitfinex","ETHUSD",1768935604358,9.39677275,2991.8,2990.5,0.002]
["bitfinex","ETHUSD",1768935604503,9.39677275,2991.6,2990.5,3.34581372]
["bitfinex","ETHUSD",1768935604702,10.39155003,2991.6,2990.5,0.002]
["bitfinex","ETHUSD",1768935604902,10.39155003,2991.6,2990.5,6.68979485]
["bitfinex","ETHUSD",1768935605139,10.39155003,2991.6,2990.6,5.56080056]
["bitfinex","ETHUSD",1768935605140,9.39677275,2991.6,2990.6,5.56080056]
["bitfinex","ETHUSD",1768935605312,0.551,2991.7,2990.6,6.11180056]
["bitfinex","ETHUSD",1768935605313,9.39677275,2991.7,2990.6,6.11180056]
["bitfinex","ETHUSD",1768935605503,3.34161214,2992.6,2990.6,6.11180056]
["bitfinex","ETHUSD",1768935605709,3.34148257,2992.7,2990.6,6.11180056]
["bitfinex","ETHUSD",1768935605710,9.39677275,2991.9,2990.6,6.11180056]
["bitfinex","ETHUSD",1768935606305,9.39677275,2992.7,2990.7,30.0]
["bitfinex","ETHUSD",1768935606529,9.94777275,2992.6,2991.2,5.55254982]
["bitfinex","ETHUSD",1768935606713,9.94777275,2992.6,2991.4,5.55254982]
["bitfinex","ETHUSD",1768935606913,9.94777275,2992.6,2991.4,6.10354982]
["bitfinex","ETHUSD",1768935607135,9.94777275,2992.6,2991.6,5.54463462]
["bitfinex","ETHUSD",1768935607337,9.39677275,2992.9,2991.6,5.54463462]
["bitfinex","ETHUSD",1768935607650,0.001,2993.1,2992.0,5.54463462]
["bitfinex","ETHUSD",1768935607854,0.001,2993.1,2992.2,5.53662302]
["bitfinex","ETHUSD",1768935608137,0.001,2994.1,2992.4,5.53562302]
["bitfinex","ETHUSD",1768935608138,9.39677275,2993.8,2992.4,5.53562302]
["bitfinex","ETHUSD",1768935608457,9.39677275,2993.8,2992.0,0.551]
["bitfinex","ETHUSD",1768935608806,9.39677275,2993.6,2992.0,0.551]
["bitfinex","ETHUSD",1768935609038,9.39677275,2993.4,2992.0,0.551]
["bitfinex","ETHUSD",1768935609244,0.551,2993.3,2992.2,5.52769127]
["bitfinex","ETHUSD",1768935609539,9.39677275,2994.0,2992.5,5.52769127]
["bitfinex","ETHUSD",1768935609758,9.39677275,2994.0,2992.7,5.52769127]
["bitfinex","ETHUSD",1768935609759,9.94777275,2994.0,2992.7,5.52769127]
["bitfinex","ETHUSD",1768935610112,9.39677275,2994.0,2992.7,5.52769127]
["bitfinex","ETHUSD",1768935610758,0.001,2994.1,2992.7,5.52769127]
["bitfinex","ETHUSD",1768935610917,0.001,2994.1,2992.9,5.51210127]
["bitfinex","ETHUSD",1768935611116,0.001,2994.1,2993.1,5.51210127]
["bitfinex","ETHUSD",1768935611367,0.001,2994.1,2993.3,5.51210127]
["bitfinex","ETHUSD",1768935611649,9.39677275,2994.9,2993.6,5.51110127]
["bitfinex","ETHUSD",1768935611849,0.93967728,2994.8,2993.8,5.51110127]
["bitfinex","ETHUSD",1768935612057,9.39677275,2995.2,2994.0,5.50338178]
["bitfinex","ETHUSD",1768935613228,0.551,2995.3,2994.2,5.49574263]
["bitfinex","ETHUSD",1768935613432,9.39677275,2995.5,2994.3,6.04674263]
["bitfinex","ETHUSD",1768935615346,9.39677275,2995.5,2994.4,6.67913438]
["bitfinex","ETHUSD",1768935615691,9.39677275,2995.5,2994.5,1.2725877]
["bitfinex","ETHUSD",1768935615848,9.47157752,2995.8,2994.5,6.74623524]
["bitfinex","ETHUSD",1768935616754,10.02257752,2995.8,2994.5,6.74623524]
["bitfinex","ETHUSD",1768935617063,10.02257752,2995.8,2994.6,0.551]
["bitfinex","ETHUSD",1768935617265,9.47157752,2995.6,2994.6,0.551]
["bitfinex","ETHUSD",1768935617764,9.47157752,2995.6,2994.7,3.33923264]
["bitfinex","ETHUSD",1768935618960,9.47157752,2995.6,2994.7,6.67846528]
["bitfinex","ETHUSD",1768935619437,9.47157752,2995.9,2994.7,12.12335534]
["bitfinex","ETHUSD",1768935619752,0.001,2996.1,2994.7,12.12335534]
["bitfinex","ETHUSD",1768935619753,10.02257752,2995.8,2994.7,12.12335534]
["bitfinex","ETHUSD",1768935619960,10.02257752,2995.8,2994.8,1.26743553]
["bitfinex","ETHUSD",1768935620568,9.47157752,2995.5,2994.8,1.26743553]
["bitfinex","ETHUSD",1768935620732,9.47157752,2995.5,2994.7,6.67844532]
["bitfinex","ETHUSD",1768935620938,0.001,2995.6,2994.7,12.10947608]
["bitfinex","ETHUSD",1768935622858,0.001,2995.6,2994.8,5.42422141]
["bitfinex","ETHUSD",1768935624362,0.001,2995.6,2994.9,12.08879096]
["bitfinex","ETHUSD",1768935624605,0.001,2995.6,2995.0,1.7598791]
["bitfinex","ETHUSD",1768935624913,0.001,2995.6,2995.0,7.16394002]
["bitfinex","ETHUSD",1768935625060,9.47257752,2996.1,2995.1,5.40406092]
["bitfinex","ETHUSD",1768935626460,9.47257752,2996.1,2995.2,6.67735042]
["bitfinex","ETHUSD",1768935626665,9.47257752,2996.1,2995.3,1.20814113]
["bitfinex","ETHUSD",1768935626889,9.47257752,2996.1,2995.4,0.55]
["bitfinex","ETHUSD",1768935627318,10.02157752,2996.6,2995.5,9.61055982]
["bitfinex","ETHUSD",1768935628510,10.02157752,2996.6,2995.4,0.55]
["bitfinex","ETHUSD",1768935628670,9.47157752,2996.4,2995.4,0.55]
["bitfinex","ETHUSD",1768935630307,9.47157752,2996.4,2995.4,10.16055982]
["bitfinex","ETHUSD",1768935630476,9.47157752,2996.4,2995.5,3.33834084]
["bitfinex","ETHUSD",1768935630672,9.47157752,2996.4,2995.6,9.61055982]
["bitfinex","ETHUSD",1768935630873,0.55,2996.5,2995.6,9.61055982]
["bitfinex","ETHUSD",1768935631193,9.47157752,2996.7,2995.8,9.61055982]
["bitfinex","ETHUSD",1768935631510,9.47157752,2996.7,2995.7,1.62872415]
["bitfinex","ETHUSD",1768935631667,9.47157752,2996.7,2995.5,16.2872415]
["bitfinex","ETHUSD",1768935632473,9.47157752,2996.7,2995.5,3.33834084]
["bitfinex","ETHUSD",1768935632701,9.47157752,2996.4,2995.5,3.33834084]
["bitfinex","ETHUSD",1768935632920,9.47157752,2996.4,2995.5,6.67668168]
["bitfinex","ETHUSD",1768935633389,9.47157752,2996.4,2995.5,3.33834084]
["bitfinex","ETHUSD",1768935633587,9.47157752,2996.4,2995.6,1.34989007]
["bitfinex","ETHUSD",1768935633802,10.02157752,2996.4,2995.3,1.20814113]
["bitfinex","ETHUSD",1768935634117,10.02157752,2996.4,2995.3,4.54665484]
["bitfinex","ETHUSD",1768935634277,0.001,2996.5,2995.5,9.61055982]
["bitfinex","ETHUSD",1768935634477,10.02157752,2996.9,2995.8,9.61055982]
["bitfinex","ETHUSD",1768935634687,10.02157752,2996.9,2996.0,9.61055982]
["bitfinex","ETHUSD",1768935635107,10.02157752,2996.9,2995.8,9.61055982]
["bitfinex","ETHUSD",1768935636295,0.55,2996.8,2995.8,9.61055982]
["bitfinex","ETHUSD",1768935636521,0.55,2996.8,2996.0,9.61055982]
["bitfinex","ETHUSD",1768935637953,0.001,2997.0,2996.0,9.61055982]
["bitfinex","ETHUSD",1768935638243,0.55,2997.0,2996.2,9.61055982]
["bitfinex","ETHUSD",1768935638604,0.55,2997.0,2996.4,9.61055982]
["bitfinex","ETHUSD",1768935639102,0.55,2996.9,2996.4,9.61055982]
["bitfinex","ETHUSD",1768935639305,0.55,2996.9,2996.5,0.65027352]
["bitfinex","ETHUSD",1768935639743,0.55,2996.9,2996.1,14.91064806]
["bitfinex","ETHUSD",1768935640039,10.02157752,2996.9,2996.2,3.33754758]
["bitfinex","ETHUSD",1768935640544,10.02157752,2996.9,2996.2,6.67510849]
["bitfinex","ETHUSD",1768935641857,10.02157752,2996.9,2996.2,3.33754758]
["bitfinex","ETHUSD",1768935642353,10.02157752,2996.9,2995.9,3.33788429]
["bitfinex","ETHUSD",1768935642557,9.47157752,2996.8,2995.2,9.61055982]
["bitfinex","ETHUSD",1768935642922,9.47157752,2996.7,2995.3,6.67712748]
["bitfinex","ETHUSD",1768935643122,0.55,2996.6,2995.3,6.67712748]
["bitfinex","ETHUSD",1768935643322,9.47157752,2996.5,2995.3,6.67712748]
["bitfinex","ETHUSD",1768935643628,10.47373527,2996.5,2995.4,1.62876873]
["bitfinex","ETHUSD",1768935643855,9.35149595,2996.4,2995.4,1.62876873]
["bitfinex","ETHUSD",1768935644550,9.35149595,2996.4,2995.7,0.002]
["bitfinex","ETHUSD",1768935645662,9.83967405,2996.3,2995.5,0.002]
["bitfinex","ETHUSD",1768935645824,9.57337616,2996.1,2994.5,9.47346559]
["bitfinex","ETHUSD",1768935646028,9.57337616,2995.9,2994.7,3.33922815]
["bitfinex","ETHUSD",1768935646227,9.57337616,2995.9,2994.8,3.33911447]
["bitfinex","ETHUSD",1768935646867,9.57337616,2995.9,2994.7,3.33923264]
["bitfinex","ETHUSD",1768935647677,9.57337616,2995.9,2994.7,16.15193087]
["bitfinex","ETHUSD",1768935647841,10.12337616,2995.8,2994.8,9.47346559]
["bitfinex","ETHUSD",1768935648044,10.12337616,2995.8,2994.8,11.18339333]
["bitfinex","ETHUSD",1768935648882,10.12337616,2995.8,2994.8,14.52246275]
["bitfinex","ETHUSD",1768935649083,10.12337616,2995.8,2994.7,3.33917687]
["bitfinex","ETHUSD",1768935649399,10.12337616,2995.8,2994.6,0.94734656]
["bitfinex","ETHUSD",1768935649400,10.12337616,2995.8,2994.8,3.33910335]
["bitfinex","ETHUSD",1768935649852,9.57337616,2995.8,2994.8,3.33910335]
["bitfinex","ETHUSD",1768935650053,10.12337616,2995.7,2994.8,3.33910335]
["bitfinex","ETHUSD",1768935651478,0.55,2995.6,2994.8,3.33910335]
["bitfinex","ETHUSD",1768935651675,0.55,2995.6,2994.8,5.04901534]
["bitfinex","ETHUSD",1768935652356,10.12337616,2995.6,2994.8,5.04901534]
["bitfinex","ETHUSD",1768935652888,10.12337616,2995.6,2994.8,14.52248093]
["bitfinex","ETHUSD",1768935653624,10.12337616,2995.6,2994.6,0.94734656]
["bitfinex","ETHUSD",1768935653765,10.12337616,2995.6,2994.3,3.34162453]
["bitfinex","ETHUSD",1768935653766,9.57337616,2995.4,2994.3,3.34162453]
["bitfinex","ETHUSD",1768935653961,9.57337616,2995.3,2994.3,3.34162453]
["bitfinex","ETHUSD",1768935654164,9.57337616,2995.1,2994.3,3.34162453]
["bitfinex","ETHUSD",1768935654486,9.57337616,2995.1,2994.3,0.002]
["bitfinex","ETHUSD",1768935654688,9.57337616,2995.1,2994.3,3.34166838]
["bitfinex","ETHUSD",1768935655051,9.57337616,2995.1,2994.4,3.33953111]
["bitfinex","ETHUSD",1768935655251,9.57337616,2995.1,2994.3,4.95712423]
["bitfinex","ETHUSD",1768935658065,6.33,2995.4,2994.5,9.47546559]
["bitfinex","ETHUSD",1768935658266,0.55,2995.3,2994.5,9.47546559]
["bitfinex","ETHUSD",1768935658481,0.55,2995.2,2994.5,9.47546559]
["bitfinex","ETHUSD",1768935658654,10.12337616,2995.2,2994.5,9.47546559]
["bitfinex","ETHUSD",1768935659384,0.55,2995.1,2994.5,11.25269244]
["bitfinex","ETHUSD",1768935659759,0.55,2995.1,2994.6,12.81280974]
["bitfinex","ETHUSD",1768935660383,0.55,2995.1,2994.6,9.47346559]
["bitfinex","ETHUSD",1768935660589,15.90337616,2995.4,2994.6,9.47346559]
["bitfinex","ETHUSD",1768935660900,0.55,2995.3,2994.6,9.47346559]
["bitfinex","ETHUSD",1768935661070,0.55,2995.3,2994.7,1.45920908]
["bitfinex","ETHUSD",1768935661475,15.90337616,2995.4,2994.7,10.93267467]
["bitfinex","ETHUSD",1768935661674,0.55,2995.3,2994.8,3.33912114]
["bitfinex","ETHUSD",1768935661876,6.33,2995.4,2994.8,3.33912114]
["bitfinex","ETHUSD",1768935662114,0.55,2995.3,2994.8,9.47346559]
["bitfinex","ETHUSD",1768935662418,0.55,2995.3,2994.8,10.90065779]
["bitfinex","ETHUSD",1768935663075,9.57337616,2995.2,2994.8,1.4271922]
["bitfinex","ETHUSD",1768935663272,9.57337616,2995.2,2994.5,0.002]
["bitfinex","ETHUSD",1768935663476,9.57337616,2995.2,2994.5,3.34143057]
["bitfinex","ETHUSD",1768935663877,9.57337616,2995.2,2994.5,0.002]
["bitfinex","ETHUSD",1768935664395,6.33,2995.4,2994.6,9.47346559]
["bitfinex","ETHUSD",1768935664601,0.55,2995.3,2994.7,10.45440447]
["bitfinex","ETHUSD",1768935664796,0.55,2995.3,2994.7,10.42101215]
["bitfinex","ETHUSD",1768935665304,6.33,2995.4,2994.7,10.42101215]
["bitfinex","ETHUSD",1768935665495,0.55,2995.2,2994.7,10.42101215]
["bitfinex","ETHUSD",1768935665892,0.55,2995.1,2994.8,12.81258673]
["bitfinex","ETHUSD",1768935666091,6.33,2995.4,2994.9,1.70992861]
["bitfinex","ETHUSD",1768935666299,0.55,2995.3,2994.9,11.1833942]
["bitfinex","ETHUSD",1768935666500,0.55,2995.3,2994.9,1.70992861]
["bitfinex","ETHUSD",1768935666678,0.55,2995.3,2994.7,9.47346559]
["bitfinex","ETHUSD",1768935667214,0.55,2995.3,2994.6,3.33925413]
["bitfinex","ETHUSD",1768935667215,10.12337616,2995.3,2994.6,3.33925413]
["bitfinex","ETHUSD",1768935667430,0.55,2995.2,2994.6,3.33925413]
["bitfinex","ETHUSD",1768935667723,9.57337616,2995.3,2994.5,12.8148649]
["bitfinex","ETHUSD",1768935668021,0.55,2995.1,2994.6,1.61543927]
["bitfinex","ETHUSD",1768935668226,0.55,2995.1,2994.6,4.95477174]
["bitfinex","ETHUSD",1768935668708,0.55,2995.1,2994.6,1.61543927]
["bitfinex","ETHUSD",1768935668911,0.55,2995.1,2994.6,4.95478182]
["bitfinex","ETHUSD",1768935669108,9.57337616,2995.5,2994.7,10.91649033]
["bitfinex","ETHUSD",1768935669314,10.12337616,2995.4,2994.7,10.91649033]
["bitfinex","ETHUSD",1768935669710,6.331,2995.6,2994.7,10.91649033]
["bitfinex","ETHUSD",1768935669919,6.331,2995.6,2994.9,9.47346559]
["bitfinex","ETHUSD",1768935670235,9.57337616,2996.3,2995.5,0.55]
["bitfinex","ETHUSD",1768935670531,9.57337616,2996.3,2994.8,10.01936342]
["bitfinex","ETHUSD",1768935670532,0.55,2996.2,2995.6,10.47581215]
["bitfinex","ETHUSD",1768935670747,9.57337616,2996.5,2995.6,9.47346559]
["bitfinex","ETHUSD",1768935670748,0.55,2996.1,2995.6,9.47346559]
["bitfinex","ETHUSD",1768935671399,0.55,2996.0,2995.6,9.47346559]
["bitfinex","ETHUSD",1768935671590,0.55,2995.9,2995.7,0.94734656]
["bitfinex","ETHUSD",1768935672307,0.55,2995.8,2995.7,13.7589258]
["bitfinex","ETHUSD",1768935672499,0.55,2995.8,2995.7,9.47346559]
["bitfinex","ETHUSD",1768935672694,9.57337616,2996.6,2995.7,12.81158355]
["bitfinex","ETHUSD",1768935672936,9.57337616,2996.6,2995.8,9.47346559]
["bitfinex","ETHUSD",1768935673133,0.001,2996.7,2995.8,10.75462395]
["bitfinex","ETHUSD",1768935673299,0.55,2996.6,2995.8,10.75462395]
["bitfinex","ETHUSD",1768935673692,0.001,2996.7,2996.0,9.47346559]
["bitfinex","ETHUSD",1768935673916,0.001,2996.7,2996.2,9.47346559]
["bitfinex","ETHUSD",1768935674121,0.55,2996.6,2996.2,9.47346559]
["bitfinex","ETHUSD",1768935674436,15.90337616,2997.3,2996.4,9.47346559]
["bitfinex","ETHUSD",1768935674639,0.55,2997.2,2996.4,9.47346559]
["bitfinex","ETHUSD",1768935674952,9.57337616,2997.3,2996.4,9.47346559]
["bitfinex","ETHUSD",1768935675097,0.55,2997.2,2996.4,9.47346559]
["bitfinex","ETHUSD",1768935675303,9.57337616,2997.3,2996.4,9.47346559]
["bitfinex","ETHUSD",1768935675507,0.55,2997.2,2996.4,9.47346559]
["bitfinex","ETHUSD",1768935675700,0.55,2997.1,2996.4,9.47346559]
["bitfinex","ETHUSD",1768935675915,0.55,2997.1,2996.5,3.33722676]
["bitfinex","ETHUSD",1768935676246,0.55,2997.1,2996.5,12.52538065]
["bitfinex","ETHUSD",1768935676453,0.95733762,2997.3,2996.5,3.33722676]
["bitfinex","ETHUSD",1768935676627,8.82324562,2997.5,2996.6,9.18815389]
["bitfinex","ETHUSD",1768935676828,0.55,2997.2,2996.6,9.18815389]
["bitfinex","ETHUSD",1768935677132,0.55,2997.1,2996.6,9.18815389]
["bitfinex","ETHUSD",1768935677343,8.82324562,2997.5,2996.6,9.18815389]
["bitfinex","ETHUSD",1768935677522,1.43242456,2997.4,2996.6,9.18815389]
["bitfinex","ETHUSD",1768935677713,0.001,2997.6,2996.6,9.18815389]
["bitfinex","ETHUSD",1768935677714,0.55,2997.3,2996.6,9.18815389]
["bitfinex","ETHUSD",1768935677916,0.55,2997.3,2996.7,3.33700403]
["bitfinex","ETHUSD",1768935678116,0.55,2997.3,2996.7,12.52515792]
["bitfinex","ETHUSD",1768935678721,9.37324562,2997.3,2996.1,9.18815389]
["bitfinex","ETHUSD",1768935678927,8.82324562,2997.1,2996.1,3.33760633]
["bitfinex","ETHUSD",1768935679138,8.82324562,2997.1,2996.2,3.33755895]
["bitfinex","ETHUSD",1768935679764,8.82324562,2997.1,2996.1,3.3376229]
["bitfinex","ETHUSD",1768935679964,8.82324562,2997.1,2995.5,9.18815389]
["bitfinex","ETHUSD",1768935680266,8.82324562,2996.9,2995.6,16.83834784]
["bitfinex","ETHUSD",1768935680561,8.82324562,2996.7,2995.7,9.18815389]
["bitfinex","ETHUSD",1768935681223,1.34306801,2997.0,2995.7,9.18815389]
["bitfinex","ETHUSD",1768935681547,0.55,2996.9,2995.7,9.18815389]
["bitfinex","ETHUSD",1768935681726,9.37324562,2996.9,2995.7,9.18815389]
["bitfinex","ETHUSD",1768935682133,9.37424562,2996.9,2995.8,3.33800654]
["bitfinex","ETHUSD",1768935682332,9.37424562,2996.9,2995.9,9.18815389]
["bitfinex","ETHUSD",1768935683021,0.55,2996.8,2995.9,9.18815389]
["bitfinex","ETHUSD",1768935683222,0.55,2996.8,2995.9,10.82957059]
["bitfinex","ETHUSD",1768935683820,0.001,2996.9,2995.9,10.82957059]
["bitfinex","ETHUSD",1768935684135,0.551,2996.9,2996.0,12.5259376]
["bitfinex","ETHUSD",1768935684320,0.551,2996.9,2996.0,3.33778371]
["bitfinex","ETHUSD",1768935684520,0.551,2996.9,2996.1,9.18815389]
["bitfinex","ETHUSD",1768935684933,10.31167018,2996.9,2996.1,9.18815389]
["bitfinex","ETHUSD",1768935685254,9.37424562,2996.9,2996.1,9.18815389]
["bitfinex","ETHUSD",1768935685644,9.37424562,2996.9,2995.9,12.52600923]
["bitfinex","ETHUSD",1768935685947,9.37424562,2996.9,2995.8,0.55]
["bitfinex","ETHUSD",1768935686143,9.37424562,2996.9,2995.8,3.88800645]
["bitfinex","ETHUSD",1768935686349,8.82324562,2996.7,2995.8,0.55]
["bitfinex","ETHUSD",1768935686559,8.82324562,2996.7,2994.7,9.82916283]
["bitfinex","ETHUSD",1768935686560,8.82324562,2996.7,2995.4,9.18815389]
["bitfinex","ETHUSD",1768935686755,8.82324562,2996.7,2995.5,3.33833982]
["bitfinex","ETHUSD",1768935687777,8.82324562,2996.7,2995.3,0.55]
["bitfinex","ETHUSD",1768935688064,8.82324562,2996.7,2995.3,3.88855859]
["bitfinex","ETHUSD",1768935688248,8.82324562,2996.5,2995.3,3.88855859]
["bitfinex","ETHUSD",1768935688423,8.82324562,2996.3,2995.3,3.88855859]
["bitfinex","ETHUSD",1768935688770,8.82324562,2996.3,2995.3,0.55]
["bitfinex","ETHUSD",1768935689228,8.82324562,2996.3,2995.4,9.18815389]
["bitfinex","ETHUSD",1768935689429,8.82324562,2996.5,2995.4,9.18815389]
["bitfinex","ETHUSD",1768935689664,0.55,2996.4,2995.4,10.82968071]
["bitfinex","ETHUSD",1768935690153,8.82324562,2996.5,2995.4,10.82968071]
["bitfinex","ETHUSD",1768935690356,0.55,2996.4,2995.5,12.52649473]
["bitfinex","ETHUSD",1768935690558,8.82324562,2996.5,2995.6,9.18815389]
["bitfinex","ETHUSD",1768935690759,9.76067018,2996.8,2995.6,9.18815389]
["bitfinex","ETHUSD",1768935690958,9.37324562,2996.7,2995.6,9.18815389]
["bitfinex","ETHUSD",1768935692254,8.82324562,2996.7,2995.6,12.52637681]
["bitfinex","ETHUSD",1768935692452,8.82324562,2996.5,2995.6,12.52637681]
["bitfinex","ETHUSD",1768935692648,9.19837229,2996.5,2995.6,12.52637681]
["bitfinex","ETHUSD",1768935693029,9.19837229,2996.5,2995.5,1.80565721]
["bitfinex","ETHUSD",1768935693232,9.19837229,2996.5,2995.3,13.07666174]
["bitfinex","ETHUSD",1768935693531,9.19837229,2996.5,2995.3,3.88850785]
["bitfinex","ETHUSD",1768935693733,9.19837229,2996.5,2995.3,0.55]
["bitfinex","ETHUSD",1768935694388,9.19837229,2996.5,2995.4,3.33843969]
["bitfinex","ETHUSD",1768935694661,9.19837229,2996.5,2995.3,3.88852827]
["bitfinex","ETHUSD",1768935694859,8.82324562,2996.3,2995.3,5.53005612]
["bitfinex","ETHUSD",1768935695025,8.82324562,2996.1,2995.3,5.53005612]
["bitfinex","ETHUSD",1768935695430,8.82324562,2996.1,2995.7,0.002]
["bitfinex","ETHUSD",1768935696061,8.82324562,2996.1,2994.9,0.002]
["bitfinex","ETHUSD",1768935696447,8.82324562,2995.9,2994.9,0.002]
["bitfinex","ETHUSD",1768935696667,8.82324562,2995.7,2994.9,0.002]
["bitfinex","ETHUSD",1768935700763,8.82324562,2995.6,2994.9,0.002]
["bitfinex","ETHUSD",1768935700945,8.82324562,2995.5,2994.9,0.00099831]
["bitfinex","ETHUSD",1768935701144,8.82324562,2995.3,2994.9,0.00099831]
["bitfinex","ETHUSD",1768935703543,8.82324562,2995.3,2994.4,0.55]
["bitfinex","ETHUSD",1768935703544,8.82324562,2995.2,2994.3,0.002]
["bitfinex","ETHUSD",1768935703846,10.0944212,2995.2,2994.3,0.002]
["bitfinex","ETHUSD",1768935705181,9.3045305,2995.0,2994.3,0.002]
["bitfinex","ETHUSD",1768935705479,9.3045305,2995.3,2994.3,9.49059835]
["bitfinex","ETHUSD",1768935705655,0.55,2995.0,2994.4,10.43765819]
["bitfinex","ETHUSD",1768935706878,0.55,2995.1,2994.4,10.43765819]
["bitfinex","ETHUSD",1768935707285,9.3045305,2995.6,2994.5,9.48859835]
["bitfinex","ETHUSD",1768935707475,0.55,2995.5,2994.7,9.48859835]
["bitfinex","ETHUSD",1768935707671,0.55,2995.5,2994.8,10.43765819]
["bitfinex","ETHUSD",1768935708072,9.8545305,2995.5,2994.8,10.43765819]
["bitfinex","ETHUSD",1768935708274,9.8545305,2995.5,2994.8,0.94905984]
["bitfinex","ETHUSD",1768935709663,6.33,2995.7,2994.8,10.43765819]
["bitfinex","ETHUSD",1768935709864,0.55,2995.6,2994.8,10.43765819]
["bitfinex","ETHUSD",1768935710065,9.8545305,2995.6,2994.8,0.94905984]
["bitfinex","ETHUSD",1768935710283,9.8545305,2995.6,2994.6,0.002]
["bitfinex","ETHUSD",1768935710885,9.8545305,2995.6,2994.4,0.002]
["bitfinex","ETHUSD",1768935711393,9.3045305,2995.4,2994.4,0.002]
["bitfinex","ETHUSD",1768935711574,6.67712748,2995.3,2994.4,0.002]
["bitfinex","ETHUSD",1768935711778,9.8545305,2995.2,2994.4,0.002]
["bitfinex","ETHUSD",1768935711982,9.3045305,2995.0,2994.4,0.002]
["bitfinex","ETHUSD",1768935712790,9.3045305,2994.8,2994.4,0.002]
["bitfinex","ETHUSD",1768935713586,9.3045305,2994.8,2993.5,9.49059835]
["bitfinex","ETHUSD",1768935713890,9.3045305,2994.6,2993.5,12.83115477]
["bitfinex","ETHUSD",1768935714092,9.3045305,2994.4,2993.6,1.28331548]
["bitfinex","ETHUSD",1768935714659,9.3045305,2994.4,2993.6,10.77191383]
["bitfinex","ETHUSD",1768935715607,9.3045305,2994.4,2993.5,0.002]
["bitfinex","ETHUSD",1768935715963,9.3045305,2994.2,2993.5,0.002]
["bitfinex","ETHUSD",1768935716290,3.33967872,2994.3,2993.5,0.002]
["bitfinex","ETHUSD",1768935716291,9.3045305,2994.0,2993.5,0.002]
["bitfinex","ETHUSD",1768935716597,9.3045305,2994.0,2993.4,0.002]
["bitfinex","ETHUSD",1768935716769,9.3045305,2994.0,2993.2,0.002]
["bitfinex","ETHUSD",1768935716955,9.3045305,2993.8,2992.5,9.48859835]
["bitfinex","ETHUSD",1768935717160,9.3045305,2993.6,2992.5,9.48859835]
["bitfinex","ETHUSD",1768935717761,9.3045305,2993.6,2992.5,12.8302053]
["bitfinex","ETHUSD",1768935717963,9.3045305,2993.6,2992.6,12.83015442]
["bitfinex","ETHUSD",1768935718260,9.3045305,2993.9,2993.1,9.49059835]
["bitfinex","ETHUSD",1768935718592,0.55,2993.6,2993.1,9.49059835]
["bitfinex","ETHUSD",1768935719100,0.55,2993.7,2993.1,9.49059835]
["bitfinex","ETHUSD",1768935719465,9.8545305,2993.7,2993.1,0.002]
["bitfinex","ETHUSD",1768935720006,9.8545305,2993.7,2993.3,0.002]
["bitfinex","ETHUSD",1768935720364,9.8545305,2993.7,2992.2,10.0356045]
["bitfinex","ETHUSD",1768935720365,9.3045305,2993.6,2992.2,10.0356045]
["bitfinex","ETHUSD",1768935720595,9.3045305,2993.6,2992.2,9.48859835]
["bitfinex","ETHUSD",1768935721807,9.8555305,2993.5,2992.3,9.48859835]
["bitfinex","ETHUSD",1768935722008,13.1961539,2993.5,2992.3,9.48859835]
["bitfinex","ETHUSD",1768935722210,10.62414589,2993.4,2992.4,1.28306038]
["bitfinex","ETHUSD",1768935722426,9.3045305,2993.2,2992.0,9.48859835]
["bitfinex","ETHUSD",1768935723120,9.3045305,2993.2,2991.9,0.002]
["bitfinex","ETHUSD",1768935723611,9.3045305,2993.2,2991.9,9.49059835]
["bitfinex","ETHUSD",1768935724011,3.34101767,2993.1,2991.9,9.49059835]
["bitfinex","ETHUSD",1768935724178,9.97272413,2993.0,2991.9,9.49059835]
["bitfinex","ETHUSD",1768935724378,9.8555305,2992.9,2991.9,9.49059835]
["bitfinex","ETHUSD",1768935725303,9.8555305,2992.9,2992.0,9.48859835]
["bitfinex","ETHUSD",1768935725510,9.8555305,2992.9,2991.9,0.002]
["bitfinex","ETHUSD",1768935726512,0.551,2992.8,2991.9,9.49059835]
["bitfinex","ETHUSD",1768935726712,0.551,2992.8,2991.9,10.7739097]
["bitfinex","ETHUSD",1768935727528,0.551,2992.7,2991.9,10.7739097]
["bitfinex","ETHUSD",1768935727707,0.551,2992.7,2991.9,9.49059835]
["bitfinex","ETHUSD",1768935728067,9.3045305,2992.9,2991.9,9.49059835]
["bitfinex","ETHUSD",1768935728275,0.551,2992.8,2992.1,9.48859835]
["bitfinex","ETHUSD",1768935729614,9.8555305,2992.8,2991.9,0.002]
["bitfinex","ETHUSD",1768935729815,9.3045305,2992.6,2991.9,0.002]
["bitfinex","ETHUSD",1768935730350,0.66819363,2993.0,2991.9,9.49059835]
["bitfinex","ETHUSD",1768935730634,0.551,2993.2,2991.9,10.04159835]
["bitfinex","ETHUSD",1768935731736,9.8555305,2993.2,2991.9,10.04159835]
["bitfinex","ETHUSD",1768935732573,9.8555305,2993.2,2992.1,9.49059835]
["bitfinex","ETHUSD",1768935733215,9.3045305,2993.4,2992.1,9.49059835]
["bitfinex","ETHUSD",1768935733419,0.551,2993.2,2992.1,9.49059835]
["bitfinex","ETHUSD",1768935733613,0.551,2993.2,2992.3,9.48859835]
["bitfinex","ETHUSD",1768935734427,0.551,2993.2,2992.4,9.48859835]
["bitfinex","ETHUSD",1768935735449,10.15051139,2993.2,2992.4,9.48859835]
["bitfinex","ETHUSD",1768935735818,10.15051139,2993.2,2992.2,11.26992208]
["bitfinex","ETHUSD",1768935736220,10.15051139,2993.2,2992.2,9.31818845]
["bitfinex","ETHUSD",1768935736630,10.15051139,2993.2,2992.3,9.31818845]
["bitfinex","ETHUSD",1768935737019,9.59951139,2993.5,2992.3,9.31818845]
["bitfinex","ETHUSD",1768935737233,0.551,2993.4,2992.3,9.31818845]
["bitfinex","ETHUSD",1768935737571,10.15051139,2993.4,2992.3,9.31818845]
["bitfinex","ETHUSD",1768935737863,11.49961288,2993.4,2992.5,9.31818845]
["bitfinex","ETHUSD",1768935738212,11.49961288,2993.4,2992.4,1.2660175]
["bitfinex","ETHUSD",1768935738415,11.49961288,2993.4,2992.3,9.31818845]
["bitfinex","ETHUSD",1768935738650,11.49961288,2993.4,2992.3,12.66008707]
["bitfinex","ETHUSD",1768935738869,11.49961288,2993.4,2992.4,9.31818845]
["bitfinex","ETHUSD",1768935739221,10.94861288,2993.4,2992.4,9.31818845]
["bitfinex","ETHUSD",1768935739460,0.551,2993.3,2992.4,9.31818845]
["bitfinex","ETHUSD",1768935739619,10.15051139,2993.3,2992.4,10.58419449]
["bitfinex","ETHUSD",1768935740660,9.59951139,2994.1,2992.5,9.86918845]
["bitfinex","ETHUSD",1768935740816,9.59951139,2993.9,2992.5,9.86918845]
["bitfinex","ETHUSD",1768935741628,9.59951139,2993.7,2992.4,1.26600604]
["bitfinex","ETHUSD",1768935741830,9.59951139,2993.5,2992.1,9.32018845]
["bitfinex","ETHUSD",1768935742233,9.59951139,2993.3,2992.1,9.32018845]
["bitfinex","ETHUSD",1768935742432,51.68987931,2993.8,2992.1,12.66231473]
["bitfinex","ETHUSD",1768935742433,9.59951139,2993.1,2992.1,12.66231473]
["bitfinex","ETHUSD",1768935742628,9.59951139,2993.1,2992.2,9.31818845]
["bitfinex","ETHUSD",1768935742861,10.61456253,2993.0,2992.2,9.31818845]
["bitfinex","ETHUSD",1768935743029,9.59951139,2993.0,2992.2,9.31818845]
["bitfinex","ETHUSD",1768935743230,9.59951139,2993.0,2992.1,0.002]
["bitfinex","ETHUSD",1768935744480,9.59951139,2993.2,2992.1,9.32018845]
["bitfinex","ETHUSD",1768935744786,0.552,2993.1,2992.6,9.32018845]
["bitfinex","ETHUSD",1768935744942,0.552,2993.1,2992.7,9.31818845]
["bitfinex","ETHUSD",1768935744943,0.001,2993.1,2992.7,9.31818845]
["bitfinex","ETHUSD",1768935745470,9.59951139,2993.8,2992.7,9.31818845]
["bitfinex","ETHUSD",1768935745673,0.551,2993.6,2992.7,9.31818845]
["bitfinex","ETHUSD",1768935746578,0.26625359,2993.5,2992.7,9.31818845]
["bitfinex","ETHUSD",1768935746779,9.59951139,2993.8,2992.8,9.31818845]
["bitfinex","ETHUSD",1768935746954,3.46771161,2994.3,2992.9,10.91828986]
["bitfinex","ETHUSD",1768935746955,0.26625911,2993.7,2992.9,10.91828986]
["bitfinex","ETHUSD",1768935747280,0.551,2993.8,2992.9,10.91828986]
["bitfinex","ETHUSD",1768935747626,0.551,2993.8,2992.9,11.46928986]
["bitfinex","ETHUSD",1768935748238,9.59951139,2994.2,2992.9,11.46928986]
["bitfinex","ETHUSD",1768935748441,0.81725551,2994.1,2993.1,9.31818845]
["bitfinex","ETHUSD",1768935748776,0.26625551,2994.0,2993.3,9.31818845]
["bitfinex","ETHUSD",1768935748936,10.15051139,2994.2,2993.3,9.31818845]
["bitfinex","ETHUSD",1768935749141,0.26632046,2994.1,2993.3,9.31818845]
["bitfinex","ETHUSD",1768935749376,0.551,2994.1,2993.3,9.31818845]
["bitfinex","ETHUSD",1768935749684,0.551,2994.1,2993.4,10.91818851]
["bitfinex","ETHUSD",1768935749866,9.59951139,2994.2,2993.4,10.91818851]
["bitfinex","ETHUSD",1768935750040,10.15051139,2994.2,2993.4,10.91818851]
["bitfinex","ETHUSD",1768935751653,0.551,2994.2,2993.5,9.31818845]
["bitfinex","ETHUSD",1768935752773,9.59951139,2994.4,2993.5,9.31818845]
["bitfinex","ETHUSD",1768935752992,3.33881731,2995.1,2993.6,9.31818845]
["bitfinex","ETHUSD",1768935752993,3.33887695,2995.1,2993.6,9.31818845]
["bitfinex","ETHUSD",1768935753284,10.41651869,2995.0,2993.8,9.31818845]
["bitfinex","ETHUSD",1768935753480,9.59951139,2994.8,2993.8,9.93892615]
["bitfinex","ETHUSD",1768935754093,9.59951139,2994.8,2993.7,0.551]
["bitfinex","ETHUSD",1768935754655,9.59951139,2994.8,2993.3,9.31818845]
["bitfinex","ETHUSD",1768935754862,3.33945566,2994.5,2993.1,3.34098678]
["bitfinex","ETHUSD",1768935755101,10.15051139,2994.4,2993.1,12.65917523]
["bitfinex","ETHUSD",1768935755289,9.59951139,2994.2,2993.2,9.31818845]
["bitfinex","ETHUSD",1768935755803,1.34899671,2994.3,2993.2,9.31818845]
["bitfinex","ETHUSD",1768935755953,0.551,2994.2,2993.2,9.31818845]
["bitfinex","ETHUSD",1768935756758,9.59951139,2994.6,2993.2,9.31818845]
["bitfinex","ETHUSD",1768935756962,0.551,2994.5,2993.4,9.31818845]
["bitfinex","ETHUSD",1768935757173,0.001,2994.2,2993.6,9.31818845]
["bitfinex","ETHUSD",1768935759704,0.001,2994.2,2993.6,12.65863788]
["bitfinex","ETHUSD",1768935760277,0.001,2994.2,2993.7,9.31818845]
["bitfinex","ETHUSD",1768935761376,0.001,2994.2,2993.8,9.31818845]
["bitfinex","ETHUSD",1768935765487,0.001,2994.2,2993.5,5.49148873]
["bitfinex","ETHUSD",1768935765704,9.72796257,2994.2,2993.5,0.551]
["bitfinex","ETHUSD",1768935766613,10.27896257,2994.2,2993.3,3.34074997]
["bitfinex","ETHUSD",1768935766789,10.27896257,2994.2,2993.3,12.66150891]
["bitfinex","ETHUSD",1768935767530,10.27896257,2994.2,2993.4,3.3406652]
["bitfinex","ETHUSD",1768935767842,0.001,2994.2,2993.5,9.32075894]
["bitfinex","ETHUSD",1768935768324,0.001,2994.2,2993.4,6.68134803]
["bitfinex","ETHUSD",1768935768325,0.001,2994.2,2993.7,9.32075894]
["bitfinex","ETHUSD",1768935770097,9.72796257,2994.2,2993.6,0.551]
["bitfinex","ETHUSD",1768935770296,9.72796257,2994.2,2993.3,3.34076439]
["bitfinex","ETHUSD",1768935770495,0.001,2994.2,2993.6,9.32075894]
["bitfinex","ETHUSD",1768935770696,0.552,2994.2,2993.6,9.32075894]
["bitfinex","ETHUSD",1768935771107,10.27896257,2994.2,2993.4,9.32075894]
["bitfinex","ETHUSD",1768935771431,10.27896257,2994.2,2993.5,0.93207589]
["bitfinex","ETHUSD",1768935771601,10.27896257,2994.2,2993.5,10.25283483]
["bitfinex","ETHUSD",1768935772002,10.27896257,2994.2,2993.5,13.59339368]
["bitfinex","ETHUSD",1768935772796,0.001,2994.2,2993.6,9.32075894]
["bitfinex","ETHUSD",1768935773001,0.001,2994.2,2993.6,11.6121742]
["bitfinex","ETHUSD",1768935773242,0.001,2994.2,2993.6,9.32075894]
["bitfinex","ETHUSD",1768935773411,9.72796257,2994.2,2993.4,9.32075894]
["bitfinex","ETHUSD",1768935773736,9.72796257,2994.2,2993.4,12.66143698]
["bitfinex","ETHUSD",1768935776224,9.72796257,2994.2,2993.5,9.32075894]
["bitfinex","ETHUSD",1768935776554,0.001,2994.2,2993.6,10.92097092]
["bitfinex","ETHUSD",1768935776702,0.001,2994.2,2993.8,9.32075894]
["bitfinex","ETHUSD",1768935778014,0.001,2994.2,2994.0,9.32075894]
["bitfinex","ETHUSD",1768935778221,51.50349754,2995.4,2994.0,9.32075894]
["bitfinex","ETHUSD",1768935778222,9.72696257,2994.9,2994.0,9.32075894]
["bitfinex","ETHUSD",1768935778433,0.26486362,2994.8,2994.0,9.32075894]
["bitfinex","ETHUSD",1768935778639,0.26486362,2994.7,2994.0,9.32075894]
["bitfinex","ETHUSD",1768935778841,9.72696257,2994.9,2994.0,9.32075894]
["bitfinex","ETHUSD",1768935779043,0.26486499,2994.8,2994.0,9.32075894]
["bitfinex","ETHUSD",1768935779205,9.72696257,2994.9,2994.0,9.32075894]
["bitfinex","ETHUSD",1768935779405,0.26483775,2994.8,2994.0,10.92086738]
["bitfinex","ETHUSD",1768935779705,9.72696257,2994.9,2994.0,10.92086738]
["bitfinex","ETHUSD",1768935779905,0.26483886,2994.8,2994.0,10.92086738]
["bitfinex","ETHUSD",1768935780258,9.72696257,2994.9,2994.1,9.32075894]
["bitfinex","ETHUSD",1768935780538,0.26485604,2994.8,2994.1,9.32075894]
["bitfinex","ETHUSD",1768935780739,9.72696257,2994.9,2994.1,9.94127769]
["bitfinex","ETHUSD",1768935781037,0.26485396,2994.8,2994.1,9.94127769]
["bitfinex","ETHUSD",1768935781203,9.72696257,2994.9,2994.1,9.94127769]
["bitfinex","ETHUSD",1768935781399,0.26481636,2994.8,2994.1,9.94127769]
["bitfinex","ETHUSD",1768935781605,0.001,2995.4,2994.1,9.94127769]
["bitfinex","ETHUSD",1768935781606,9.72696257,2995.2,2994.1,10.49227769]
["bitfinex","ETHUSD",1768935781834,0.26485163,2995.1,2994.3,9.32075894]
["bitfinex","ETHUSD",1768935782005,0.26485163,2995.0,2994.3,9.32075894]
["bitfinex","ETHUSD",1768935782222,9.72696257,2995.2,2994.3,9.32075894]
["bitfinex","ETHUSD",1768935782409,0.552,2995.4,2994.3,10.8639816]
["bitfinex","ETHUSD",1768935782410,9.99173601,2995.1,2994.3,10.8639816]
["bitfinex","ETHUSD",1768935782610,9.72696257,2995.1,2994.3,10.8639816]
["bitfinex","ETHUSD",1768935782927,9.72696257,2995.1,2994.4,9.32075894]
["bitfinex","ETHUSD",1768935784011,0.552,2995.4,2994.5,0.551]
["bitfinex","ETHUSD",1768935784012,9.72796257,2995.4,2994.5,0.551]
["bitfinex","ETHUSD",1768935784212,0.26471848,2995.3,2994.6,9.32075894]
["bitfinex","ETHUSD",1768935784413,9.72796257,2995.4,2994.6,9.32075894]
["bitfinex","ETHUSD",1768935784721,0.26462163,2995.3,2994.6,9.32075894]
["bitfinex","ETHUSD",1768935785042,0.001,2995.4,2994.7,9.32075894]
["bitfinex","ETHUSD",1768935785242,9.72796257,2995.9,2994.7,9.32075894]
["bitfinex","ETHUSD",1768935785658,0.001,2995.9,2994.9,9.32075894]
["bitfinex","ETHUSD",1768935785948,0.001,2995.9,2995.1,9.32075894]
["bitfinex","ETHUSD",1768935786108,0.001,2995.9,2994.6,27.85731496]
["bitfinex","ETHUSD",1768935786109,0.001,2995.9,2995.3,9.32075894]
["bitfinex","ETHUSD",1768935786308,0.001,2995.9,2995.4,9.32075894]
["bitfinex","ETHUSD",1768935786816,9.72696257,2996.8,2995.5,9.32075894]
["bitfinex","ETHUSD",1768935787016,0.26453074,2996.7,2995.7,9.32075894]
["bitfinex","ETHUSD",1768935787214,10.75485883,2996.8,2995.7,9.32075894]
["bitfinex","ETHUSD",1768935788351,10.75485883,2996.8,2995.8,9.32075894]
["bitfinex","ETHUSD",1768935788513,9.72696257,2996.7,2995.8,9.32075894]
["bitfinex","ETHUSD",1768935790823,9.72696257,2996.7,2995.9,9.32075894]
["bitfinex","ETHUSD",1768935791024,10.27796257,2996.7,2995.9,10.58663014]
["bitfinex","ETHUSD",1768935791955,9.72696257,2996.7,2995.9,10.58663014]
["bitfinex","ETHUSD",1768935792142,9.72796257,2996.9,2995.9,10.58663014]
["bitfinex","ETHUSD",1768935792351,10.27796257,2996.9,2995.9,10.58663014]
["bitfinex","ETHUSD",1768935792550,10.27796257,2996.9,2995.8,6.67595072]
["bitfinex","ETHUSD",1768935792551,10.27796257,2996.9,2996.1,9.32075894]
["bitfinex","ETHUSD",1768935792736,10.27796257,2996.9,2995.4,9.32075894]
["bitfinex","ETHUSD",1768935792737,9.72696257,2996.4,2995.4,9.32075894]
["bitfinex","ETHUSD",1768935792919,9.72696257,2996.4,2995.3,3.33854946]
["bitfinex","ETHUSD",1768935792920,9.72696257,2996.4,2995.5,9.87175894]
["bitfinex","ETHUSD",1768935793125,9.72696257,2996.4,2995.6,9.32075894]
["bitfinex","ETHUSD",1768935793770,10.75475883,2996.4,2995.2,9.32075894]
["bitfinex","ETHUSD",1768935794072,10.75475883,2996.4,2994.9,0.002]
["bitfinex","ETHUSD",1768935794561,10.75475883,2996.4,2994.9,3.34099335]
["bitfinex","ETHUSD",1768935794770,9.72696257,2996.2,2994.9,3.34099335]
["bitfinex","ETHUSD",1768935794964,10.07755133,2996.0,2994.9,9.72524794]
["bitfinex","ETHUSD",1768935795258,1.02779626,2996.4,2995.0,11.36359301]
["bitfinex","ETHUSD",1768935795259,10.07755133,2996.4,2995.0,11.36359301]
["bitfinex","ETHUSD",1768935795460,10.07755133,2996.4,2995.2,9.72324794]
["bitfinex","ETHUSD",1768935795928,0.001,2996.5,2995.2,9.72324794]
["bitfinex","ETHUSD",1768935796121,0.001,2996.5,2995.4,9.72324794]
["bitfinex","ETHUSD",1768935796329,0.001,2996.5,2995.6,9.72324794]
["bitfinex","ETHUSD",1768935796734,10.07855133,2996.5,2995.6,9.72324794]
["bitfinex","ETHUSD",1768935798635,0.001,2996.5,2995.7,9.72324794]
["bitfinex","ETHUSD",1768935798836,10.07755133,2996.4,2995.5,10.27324794]
["bitfinex","ETHUSD",1768935799036,10.07755133,2996.2,2995.5,10.27324794]
["bitfinex","ETHUSD",1768935799456,10.07755133,2996.2,2995.1,13.06201863]
["bitfinex","ETHUSD",1768935799657,10.07755133,2996.2,2995.1,13.61201863]
["bitfinex","ETHUSD",1768935800063,10.07755133,2996.2,2995.2,9.72324794]
["bitfinex","ETHUSD",1768935800362,10.62755133,2996.1,2995.2,9.72324794]
["bitfinex","ETHUSD",1768935800573,10.62755133,2996.1,2995.3,1.36120186]
["bitfinex","ETHUSD",1768935803330,10.62755133,2996.1,2995.3,14.42300595]
["bitfinex","ETHUSD",1768935803976,11.47413139,2996.3,2995.4,9.72324794]
["bitfinex","ETHUSD",1768935804137,10.07755133,2996.3,2995.4,9.72324794]
["bitfinex","ETHUSD",1768935804331,10.07755133,2996.3,2995.4,11.49940804]
["bitfinex","ETHUSD",1768935804761,10.07855133,2996.5,2995.6,9.72324794]
["bitfinex","ETHUSD",1768935805371,0.001,2996.0,2995.6,9.72324794]
["bitfinex","ETHUSD",1768935806469,0.001,2996.0,2995.6,3.3381779]
["bitfinex","ETHUSD",1768935806769,0.001,2996.0,2995.7,9.72324794]
["bitfinex","ETHUSD",1768935806933,0.001,2996.0,2995.7,11.4182236]
["bitfinex","ETHUSD",1768935808040,0.001,2996.5,2995.8,9.72324794]
["bitfinex","ETHUSD",1768935808235,0.001,2996.5,2996.0,9.72324794]
["bitfinex","ETHUSD",1768935808438,0.001,2996.9,2996.0,9.72324794]
["bitfinex","ETHUSD",1768935808638,0.001,2996.9,2996.2,9.72324794]
["bitfinex","ETHUSD",1768935808868,0.001,2996.9,2996.4,9.72324794]
["bitfinex","ETHUSD",1768935809081,0.001,2997.6,2996.5,9.72324794]
["bitfinex","ETHUSD",1768935810770,0.001,2997.6,2996.7,9.72324794]
["bitfinex","ETHUSD",1768935810957,0.001,2997.6,2996.9,9.72324794]
["bitfinex","ETHUSD",1768935811349,0.001,2997.6,2996.8,0.55]
["bitfinex","ETHUSD",1768935811350,10.07855133,2997.6,2996.8,0.55]
["bitfinex","ETHUSD",1768935811548,10.07855133,2997.6,2996.9,0.48600426]
["bitfinex","ETHUSD",1768935811750,10.62855133,2997.6,2996.5,3.33720515]
["bitfinex","ETHUSD",1768935812168,10.62855133,2997.6,2996.5,13.06045309]
["bitfinex","ETHUSD",1768935812584,10.62855133,2997.6,2996.3,15.2504967]
["bitfinex","ETHUSD",1768935812881,10.07755133,2997.5,2996.3,13.61063745]
["bitfinex","ETHUSD",1768935813581,10.07755133,2997.5,2996.3,16.94808697]
["bitfinex","ETHUSD",1768935813765,10.07755133,2997.5,2996.4,9.72324794]
["bitfinex","ETHUSD",1768935814345,0.001,2997.6,2996.4,9.72324794]
["bitfinex","ETHUSD",1768935814592,0.001,2997.6,2996.6,9.72324794]
["bitfinex","ETHUSD",1768935814887,10.07855133,2997.6,2996.8,9.72324794]
["bitfinex","ETHUSD",1768935815050,10.07855133,2997.6,2996.8,13.06012777]
["bitfinex","ETHUSD",1768935815374,10.07855133,2997.6,2996.8,14.75485517]
["bitfinex","ETHUSD",1768935815579,10.07855133,2997.6,2996.8,11.41796999]
["bitfinex","ETHUSD",1768935815990,10.07855133,2997.6,2996.8,14.75483638]
["bitfinex","ETHUSD",1768935816800,0.001,2997.6,2996.9,9.72324794]
["bitfinex","ETHUSD",1768935816953,0.001,2997.6,2997.0,3.33667]
["bitfinex","ETHUSD",1768935817143,0.001,2997.6,2997.0,5.14582064]
["bitfinex","ETHUSD",1768935817362,0.001,2997.6,2997.0,14.86906858]
["bitfinex","ETHUSD",1768935817702,0.001,2997.4,2997.0,11.53239858]
["bitfinex","ETHUSD",1768935818987,0.001,2997.4,2997.1,3.33655867]
["bitfinex","ETHUSD",1768935819190,0.001,2997.4,2997.2,0.51457093]
["bitfinex","ETHUSD",1768935819897,0.001,2997.4,2996.9,13.05998726]
["bitfinex","ETHUSD",1768935820066,0.001,2997.4,2997.0,3.3366303]
["bitfinex","ETHUSD",1768935820683,0.001,2997.4,2996.9,9.72324794]
["bitfinex","ETHUSD",1768935820884,0.001,2997.4,2997.0,3.33665091]
["bitfinex","ETHUSD",1768935821466,0.001,2997.4,2997.0,13.05989885]
["bitfinex","ETHUSD",1768935821689,0.001,2997.4,2997.1,1.30598989]
["bitfinex","ETHUSD",1768935822364,0.001,2997.4,2996.9,3.336742]
["bitfinex","ETHUSD",1768935822898,0.001,2997.4,2996.9,13.05998994]
["bitfinex","ETHUSD",1768935823974,9.43362027,2997.4,2996.7,9.69540326]
["bitfinex","ETHUSD",1768935824187,9.98362027,2997.4,2996.3,9.14540326]
["bitfinex","ETHUSD",1768935824397,9.98362027,2997.4,2996.4,1.2482925]
["bitfinex","ETHUSD",1768935824892,9.98362027,2997.4,2996.3,3.88739527]
["bitfinex","ETHUSD",1768935825272,9.81717782,2997.2,2996.1,9.14540326]
["bitfinex","ETHUSD",1768935825596,9.81717782,2997.2,2995.9,0.55]
["bitfinex","ETHUSD",1768935825795,9.81717782,2997.2,2995.9,9.89350387]
["bitfinex","ETHUSD",1768935826161,9.81717782,2997.2,2995.9,13.23139741]
["bitfinex","ETHUSD",1768935826507,9.81717782,2997.0,2995.4,0.002]
["bitfinex","ETHUSD",1768935826706,1.5794167,2997.1,2995.4,0.002]
["bitfinex","ETHUSD",1768935826707,9.81717782,2996.8,2995.4,0.002]
["bitfinex","ETHUSD",1768935827209,9.81717782,2996.8,2995.5,9.34350387]
["bitfinex","ETHUSD",1768935827373,9.81717782,2996.6,2995.7,9.34350387]
["bitfinex","ETHUSD",1768935827578,9.81717782,2996.6,2995.6,0.93455039]
["bitfinex","ETHUSD",1768935827790,9.81717782,2996.6,2995.4,0.002]
["bitfinex","ETHUSD",1768935828103,9.81717782,2996.6,2995.4,3.3404306]
["bitfinex","ETHUSD",1768935828305,9.81717782,2996.6,2995.5,3.33833254]
["bitfinex","ETHUSD",1768935828477,9.81717782,2996.6,2995.4,3.34042552]
["bitfinex","ETHUSD",1768935828679,9.81717782,2996.4,2995.5,1.26839294]
["bitfinex","ETHUSD",1768935829409,9.81717782,2996.4,2995.6,0.002]
["bitfinex","ETHUSD",1768935829599,9.81717782,2996.2,2995.6,0.002]
["bitfinex","ETHUSD",1768935831100,9.81717782,2996.2,2995.4,0.002]
["bitfinex","ETHUSD",1768935831403,9.81717782,2996.2,2995.1,0.552]
["bitfinex","ETHUSD",1768935831608,9.81717782,2996.0,2995.1,0.002]
["bitfinex","ETHUSD",1768935831912,9.81717782,2995.8,2995.1,0.002]
["bitfinex","ETHUSD",1768935833402,9.81717782,2995.8,2994.9,0.002]
["bitfinex","ETHUSD",1768935833607,9.81717782,2995.6,2994.9,0.002]
["bitfinex","ETHUSD",1768935833785,9.81717782,2995.4,2994.9,0.002]
["bitfinex","ETHUSD",1768935837019,0.55,2995.5,2994.9,9.34550387]
["bitfinex","ETHUSD",1768935837180,9.81717782,2995.7,2994.9,9.34550387]
["bitfinex","ETHUSD",1768935837386,9.81717782,2995.7,2994.9,0.002]
["bitfinex","ETHUSD",1768935837598,9.81717782,2995.5,2994.9,0.002]
["bitfinex","ETHUSD",1768935838494,0.98171778,2995.6,2994.9,9.34550387]
["bitfinex","ETHUSD",1768935838789,10.36717782,2995.8,2995.1,9.34350387]
["bitfinex","ETHUSD",1768935839390,10.36717782,2995.8,2995.2,0.01812772]
["bitfinex","ETHUSD",1768935839618,10.36717782,2995.8,2995.1,9.34350387]
["bitfinex","ETHUSD",1768935839802,11.4038956,2995.8,2995.1,9.34350387]
["bitfinex","ETHUSD",1768935840514,11.4038956,2995.8,2994.9,0.002]
["bitfinex","ETHUSD",1768935841691,11.4038956,2995.8,2995.1,0.002]
["bitfinex","ETHUSD",1768935842026,10.8538956,2995.8,2995.1,9.34550387]
["bitfinex","ETHUSD",1768935842198,0.55,2995.8,2995.1,9.34550387]
["bitfinex","ETHUSD",1768935842591,9.81817782,2996.0,2995.1,9.34550387]
["bitfinex","ETHUSD",1768935842791,0.55,2995.9,2995.1,9.34550387]
["bitfinex","ETHUSD",1768935843390,10.36717782,2995.9,2995.1,9.34550387]
["bitfinex","ETHUSD",1768935843929,10.36717782,2995.9,2995.1,0.002]
["bitfinex","ETHUSD",1768935844223,9.81717782,2995.7,2995.1,0.002]
["bitfinex","ETHUSD",1768935845238,1.03681778,2995.8,2995.2,9.34350387]
["bitfinex","ETHUSD",1768935845427,10.36717782,2995.9,2995.2,9.34350387]
["bitfinex","ETHUSD",1768935845800,9.81717782,2995.8,2995.1,0.002]
["bitfinex","ETHUSD",1768935846222,9.81717782,2995.7,2995.1,0.002]
["bitfinex","ETHUSD",1768935846834,0.55,2995.6,2995.1,9.34550387]
["bitfinex","ETHUSD",1768935847129,0.55,2995.8,2995.1,10.28025426]
["bitfinex","ETHUSD",1768935847434,10.36717782,2995.8,2995.1,9.34550387]
["bitfinex","ETHUSD",1768935847754,10.36717782,2995.8,2995.1,0.002]
["bitfinex","ETHUSD",1768935848699,10.36717782,2995.8,2995.1,9.34550387]
["bitfinex","ETHUSD",1768935850535,9.81817782,2996.0,2995.2,9.34350387]
["bitfinex","ETHUSD",1768935850708,0.55,2995.8,2995.2,9.34350387]
["bitfinex","ETHUSD",1768935850907,0.55,2995.8,2995.2,10.61192363]
["bitfinex","ETHUSD",1768935851534,0.001,2996.0,2995.2,10.61192363]
["bitfinex","ETHUSD",1768935851834,0.551,2996.0,2995.2,10.61192363]
["bitfinex","ETHUSD",1768935852209,0.001,2996.0,2995.2,10.61192363]
["bitfinex","ETHUSD",1768935852538,0.001,2996.0,2995.4,9.34350387]
["bitfinex","ETHUSD",1768935852764,0.001,2996.0,2995.6,9.34350387]
["bitfinex","ETHUSD",1768935853036,9.81817782,2996.0,2995.2,1.81841976]
["bitfinex","ETHUSD",1768935853411,9.81817782,2996.0,2995.2,11.16192363]
["bitfinex","ETHUSD",1768935853812,9.81817782,2996.0,2995.3,9.34350387]
["bitfinex","ETHUSD",1768935854049,0.001,2996.0,2995.4,10.79356335]
["bitfinex","ETHUSD",1768935854832,9.81817782,2996.0,2995.4,10.79356335]
["bitfinex","ETHUSD",1768935855029,0.001,2995.8,2995.4,9.34350387]
["bitfinex","ETHUSD",1768935855439,0.001,2995.8,2995.2,10.67291619]
["bitfinex","ETHUSD",1768935855636,0.001,2995.8,2995.3,10.12291619]
["bitfinex","ETHUSD",1768935858717,0.001,2995.8,2995.4,10.12291619]
["bitfinex","ETHUSD",1768935858952,0.001,2995.8,2995.5,10.12291619]
["bitfinex","ETHUSD",1768935859448,9.21537215,2995.8,2995.1,0.002]
["bitfinex","ETHUSD",1768935859612,9.21437215,2995.6,2995.1,0.002]
["bitfinex","ETHUSD",1768935860834,9.21437215,2995.4,2994.9,0.002]
["bitfinex","ETHUSD",1768935861049,9.76437215,2995.4,2994.9,0.002]
["bitfinex","ETHUSD",1768935865363,0.55,2995.4,2994.9,10.12491619]
["bitfinex","ETHUSD",1768935866465,9.21437215,2995.7,2994.9,10.12491619]
["bitfinex","ETHUSD",1768935866691,0.001,2995.8,2995.0,10.12291619]
["bitfinex","ETHUSD",1768935866985,0.001,2995.4,2995.1,0.002]
["bitfinex","ETHUSD",1768935867795,9.21537215,2995.4,2995.1,0.002]
["bitfinex","ETHUSD",1768935867979,9.21537215,2995.4,2994.6,0.002]
["bitfinex","ETHUSD",1768935868143,9.21437215,2995.2,2994.6,0.002]
["bitfinex","ETHUSD",1768935870887,0.92153722,2995.3,2994.6,10.12491619]
["bitfinex","ETHUSD",1768935871088,0.55,2995.3,2994.6,10.12491619]
["bitfinex","ETHUSD",1768935871600,0.55,2995.3,2994.7,10.12291619]
["bitfinex","ETHUSD",1768935871770,0.55,2995.3,2994.6,0.002]
["bitfinex","ETHUSD",1768935871771,9.76437215,2995.3,2994.6,0.002]
["bitfinex","ETHUSD",1768935873158,9.76437215,2995.3,2994.6,10.12491619]
["bitfinex","ETHUSD",1768935874187,10.10401517,2995.3,2994.6,10.12491619]
["bitfinex","ETHUSD",1768935875598,0.001,2995.4,2994.7,10.12291619]
["bitfinex","ETHUSD",1768935875758,0.001,2995.4,2994.8,10.12291619]
["bitfinex","ETHUSD",1768935875953,9.21537215,2995.4,2994.6,0.002]
["bitfinex","ETHUSD",1768935876155,9.21437215,2995.2,2994.6,0.002]
["bitfinex","ETHUSD",1768935876382,0.9480095,2995.1,2994.6,0.002]
["bitfinex","ETHUSD",1768935878686,0.9480095,2995.1,2994.8,0.002]
["bitfinex","ETHUSD",1768935879099,0.001,2995.4,2994.8,10.12491619]
["bitfinex","ETHUSD",1768935879303,0.552,2995.4,2994.8,10.12491619]
["bitfinex","ETHUSD",1768935880898,9.76637215,2995.4,2994.8,10.12491619]
["bitfinex","ETHUSD",1768935881091,0.552,2995.4,2994.8,0.002]
["bitfinex","ETHUSD",1768935881306,9.47987907,2995.3,2994.8,0.002]
["bitfinex","ETHUSD",1768935881471,9.21437215,2995.1,2994.8,0.002]
["bitfinex","ETHUSD",1768935885174,0.552,2995.4,2994.8,0.002]
["bitfinex","ETHUSD",1768935885378,9.33490878,2995.3,2994.8,0.002]
["bitfinex","ETHUSD",1768935885578,9.06930416,2995.3,2994.8,0.002]
["bitfinex","ETHUSD",1768935887821,0.001,2995.4,2994.8,9.00494631]
["bitfinex","ETHUSD",1768935888016,0.8167108,2995.3,2994.8,9.00494631]
["bitfinex","ETHUSD",1768935888216,0.551,2995.3,2994.8,9.00494631]
["bitfinex","ETHUSD",1768935888385,0.001,2995.4,2994.8,9.00494631]
["bitfinex","ETHUSD",1768935888589,0.26578969,2995.3,2994.8,9.00494631]
["bitfinex","ETHUSD",1768935888785,0.552,2995.4,2994.8,9.00494631]
["bitfinex","ETHUSD",1768935888984,0.26578732,2995.3,2994.8,9.00494631]
["bitfinex","ETHUSD",1768935889203,0.001,2995.4,2994.8,9.00494631]
["bitfinex","ETHUSD",1768935889415,0.26588707,2995.3,2994.8,9.00494631]
["bitfinex","ETHUSD",1768935889617,0.552,2995.4,2994.8,9.00494631]
["bitfinex","ETHUSD",1768935889813,0.26585083,2995.3,2994.8,9.00494631]
["bitfinex","ETHUSD",1768935889984,0.552,2995.4,2994.8,9.00494631]
["bitfinex","ETHUSD",1768935890184,0.26584622,2995.3,2994.8,9.00494631]
["bitfinex","ETHUSD",1768935890397,1.51413042,2995.4,2994.8,9.00494631]
["bitfinex","ETHUSD",1768935890607,0.26593622,2995.3,2994.8,9.00494631]
["bitfinex","ETHUSD",1768935890799,1.51413042,2995.4,2994.8,9.00494631]
["bitfinex","ETHUSD",1768935891014,0.26593623,2995.3,2994.8,9.00494631]
["bitfinex","ETHUSD",1768935891219,10.58343458,2995.4,2994.8,9.00494631]
["bitfinex","ETHUSD",1768935891515,0.2659511,2995.3,2994.8,9.00494631]
["bitfinex","ETHUSD",1768935892495,0.001,2995.2,2994.8,9.00494631]
["bitfinex","ETHUSD",1768935893698,9.07030416,2995.2,2994.8,0.002]
["bitfinex","ETHUSD",1768935893899,9.06930416,2995.0,2994.6,0.002]
["bitfinex","ETHUSD",1768935894126,9.06930416,2994.8,2994.2,0.002]
["bitfinex","ETHUSD",1768935894333,9.06930416,2994.6,2994.2,0.002]
["bitfinex","ETHUSD",1768935894515,0.93351217,2994.5,2994.2,0.002]
["bitfinex","ETHUSD",1768935894718,10.55381633,2994.5,2994.2,0.002]
["bitfinex","ETHUSD",1768935894906,9.06930416,2994.3,2994.0,0.002]
["bitfinex","ETHUSD",1768935895105,9.06930416,2994.3,2993.5,0.002]
["bitfinex","ETHUSD",1768935895106,9.06930416,2994.1,2993.5,0.002]
["bitfinex","ETHUSD",1768935895294,9.06930416,2993.9,2993.4,0.002]
["bitfinex","ETHUSD",1768935895700,9.06930416,2993.7,2992.8,9.00294631]
["bitfinex","ETHUSD",1768935895895,1.48445915,2993.6,2992.8,9.00294631]
["bitfinex","ETHUSD",1768935897612,0.551,2993.7,2992.9,9.00294631]
["bitfinex","ETHUSD",1768935898340,0.551,2993.7,2993.0,9.00294631]
["bitfinex","ETHUSD",1768935898918,9.06930416,2993.9,2993.0,9.00294631]
["bitfinex","ETHUSD",1768935899113,0.128,2995.0,2993.0,9.00294631]
["bitfinex","ETHUSD",1768935899114,9.06930416,2994.7,2993.0,9.00294631]
["bitfinex","ETHUSD",1768935899443,9.06930416,2994.5,2993.0,9.00294631]
["bitfinex","ETHUSD",1768935899606,10.60877862,2994.4,2993.2,9.00294631]
["bitfinex","ETHUSD",1768935899806,10.60877862,2994.4,2993.2,9.55394631]
["bitfinex","ETHUSD",1768935900312,0.551,2994.3,2993.4,9.00294631]
["bitfinex","ETHUSD",1768935900706,0.98847446,2994.4,2993.4,9.00294631]
["bitfinex","ETHUSD",1768935901253,0.551,2994.6,2993.4,9.00294631]
["bitfinex","ETHUSD",1768935901803,0.551,2994.7,2993.4,9.00294631]
["bitfinex","ETHUSD",1768935902103,0.001,2995.2,2993.4,9.00294631]
["bitfinex","ETHUSD",1768935902299,0.81560052,2995.1,2993.7,9.00294631]
["bitfinex","ETHUSD",1768935902530,0.551,2995.1,2993.9,9.00294631]
["bitfinex","ETHUSD",1768935902715,9.06930416,2995.0,2994.0,0.95539463]
["bitfinex","ETHUSD",1768935903114,9.06930416,2995.0,2994.0,9.95834094]
["bitfinex","ETHUSD",1768935903317,9.06930416,2995.0,2993.8,9.55394631]
["bitfinex","ETHUSD",1768935903704,9.06930416,2994.8,2993.8,0.551]
["bitfinex","ETHUSD",1768935904036,9.06930416,2994.6,2993.8,0.551]
["bitfinex","ETHUSD",1768935904427,9.06930416,2994.6,2993.7,12.34329437]
["bitfinex","ETHUSD",1768935904624,9.06930416,2994.6,2993.8,9.00294631]
["bitfinex","ETHUSD",1768935904804,9.06930416,2994.6,2993.8,10.57152149]
["bitfinex","ETHUSD",1768935906236,9.06930416,2994.6,2993.8,9.00294631]
["bitfinex","ETHUSD",1768935907741,0.001,2995.2,2993.9,9.55394631]
["bitfinex","ETHUSD",1768935907939,0.551,2995.0,2993.9,9.55394631]
["bitfinex","ETHUSD",1768935908129,9.62030416,2995.0,2993.9,9.55394631]
["bitfinex","ETHUSD",1768935908827,9.06930416,2994.8,2993.7,9.00294631]
["bitfinex","ETHUSD",1768935909145,9.06930416,2994.6,2993.6,12.89637924]
["bitfinex","ETHUSD",1768935909355,9.62030416,2994.5,2993.6,12.89637924]
["bitfinex","ETHUSD",1768935910413,9.62030416,2994.5,2993.6,9.55594631]
["bitfinex","ETHUSD",1768935910610,9.62030416,2994.5,2993.6,9.00494631]
["bitfinex","ETHUSD",1768935910811,9.06930416,2994.3,2993.6,0.002]
["bitfinex","ETHUSD",1768935911045,10.31019129,2994.2,2993.6,0.002]
["bitfinex","ETHUSD",1768935911210,9.62030416,2994.1,2993.6,0.002]
["bitfinex","ETHUSD",1768935912524,0.551,2994.1,2993.6,9.00494631]
["bitfinex","ETHUSD",1768935913009,9.06930416,2994.7,2993.8,9.00294631]
["bitfinex","ETHUSD",1768935913211,1.45793042,2994.6,2993.8,9.00294631]
["bitfinex","ETHUSD",1768935913743,9.06930416,2994.7,2993.8,9.00294631]
["bitfinex","ETHUSD",1768935914049,3.3385986,2995.3,2993.9,9.00294631]
["bitfinex","ETHUSD",1768935914050,9.06930416,2994.9,2993.9,9.00294631]
["bitfinex","ETHUSD",1768935914238,9.62130416,2995.2,2994.1,9.00294631]
["bitfinex","ETHUSD",1768935914420,9.62130416,2995.2,2994.1,9.55394631]
["bitfinex","ETHUSD",1768935914626,0.001,2995.2,2994.3,9.00294631]
["bitfinex","ETHUSD",1768935915014,0.001,2995.2,2994.2,1.49143656]
["bitfinex","ETHUSD",1768935915015,0.001,2995.2,2994.5,8.51182517]
["bitfinex","ETHUSD",1768935915332,0.001,2995.2,2994.5,9.06282517]
["bitfinex","ETHUSD",1768935917024,0.001,2995.2,2994.6,3.33934415]
["bitfinex","ETHUSD",1768935917228,0.001,2995.2,2994.7,8.51182517]
["bitfinex","ETHUSD",1768935917455,0.001,2995.2,2994.8,9.6969421]
["bitfinex","ETHUSD",1768935917954,0.001,2995.4,2994.8,9.6969421]
["bitfinex","ETHUSD",1768935918155,0.001,2995.4,2994.9,8.51182517]
["bitfinex","ETHUSD",1768935918359,0.001,2995.8,2995.0,8.51182517]
["bitfinex","ETHUSD",1768935919161,9.11532294,2996.6,2995.2,8.51182517]
["bitfinex","ETHUSD",1768935919327,9.11532294,2996.8,2995.4,8.51182517]
["bitfinex","ETHUSD",1768935919755,9.11532294,2997.3,2995.4,8.51182517]
["bitfinex","ETHUSD",1768935919962,9.11532294,2997.5,2995.8,8.51182517]
["bitfinex","ETHUSD",1768935920164,1.46263229,2997.3,2996.0,8.51182517]
["bitfinex","ETHUSD",1768935920404,10.57795523,2997.3,2996.0,8.51182517]
["bitfinex","ETHUSD",1768935921055,10.57795523,2997.3,2996.2,8.51182517]
["bitfinex","ETHUSD",1768935921258,9.66632294,2997.2,2996.0,8.51182517]
["bitfinex","ETHUSD",1768935921432,9.11532294,2997.0,2995.7,8.51182517]
["bitfinex","ETHUSD",1768935921633,9.11532294,2997.0,2995.8,8.51182517]
["bitfinex","ETHUSD",1768935922066,9.11532294,2997.0,2995.3,8.51182517]
["bitfinex","ETHUSD",1768935922368,9.11532294,2996.8,2995.3,9.06282517]
["bitfinex","ETHUSD",1768935922563,9.11532294,2996.6,2995.3,9.06282517]
["bitfinex","ETHUSD",1768935923066,9.66632294,2996.5,2995.4,8.51182517]
["bitfinex","ETHUSD",1768935923267,0.93798131,2996.7,2995.5,8.51182517]
["bitfinex","ETHUSD",1768935923443,1.48898131,2996.7,2995.5,8.51182517]
["bitfinex","ETHUSD",1768935924632,0.93798131,2996.7,2995.5,8.51182517]
["bitfinex","ETHUSD",1768935924937,9.11532294,2997.1,2995.7,8.51182517]
["bitfinex","ETHUSD",1768935925135,0.551,2997.2,2995.9,8.51182517]
["bitfinex","ETHUSD",1768935925356,9.66732294,2997.4,2995.9,8.51182517]
["bitfinex","ETHUSD",1768935926146,9.11532294,2997.3,2995.9,8.51182517]
["bitfinex","ETHUSD",1768935927371,9.11532294,2997.3,2996.1,8.51182517]
["bitfinex","ETHUSD",1768935927531,1.30035496,2997.2,2996.2,9.06282517]
["bitfinex","ETHUSD",1768935927730,9.11532294,2997.1,2996.2,0.551]
["bitfinex","ETHUSD",1768935928148,9.11532294,2997.1,2995.8,8.51182517]
["bitfinex","ETHUSD",1768935928372,9.11532294,2997.1,2995.9,8.51182517]
["bitfinex","ETHUSD",1768935928694,9.11532294,2997.1,2996.0,8.51182517]
["bitfinex","ETHUSD",1768935928840,1.04156779,2997.0,2996.0,8.51182517]
["bitfinex","ETHUSD",1768935929044,0.55,2996.9,2996.0,8.51182517]
["bitfinex","ETHUSD",1768935930962,0.55,2996.9,2996.0,11.8495748]
["bitfinex","ETHUSD",1768935931163,0.55,2996.9,2996.0,8.51182517]
["bitfinex","ETHUSD",1768935932702,9.66532294,2996.9,2996.0,8.51182517]
["bitfinex","ETHUSD",1768935933000,1.07068907,2996.8,2996.0,8.51182517]
["bitfinex","ETHUSD",1768935934109,1.07068907,2996.8,2996.0,11.84955579]
["bitfinex","ETHUSD",1768935934255,0.001,2997.1,2996.1,8.51182517]
["bitfinex","ETHUSD",1768935934459,0.001,2997.1,2996.3,8.51182517]
["bitfinex","ETHUSD",1768935934661,0.001,2997.1,2996.4,8.54519855]
["bitfinex","ETHUSD",1768935934884,0.001,2997.1,2996.4,8.51182517]
["bitfinex","ETHUSD",1768935935086,0.001,2997.1,2996.2,9.06182517]
["bitfinex","ETHUSD",1768935935087,9.11632294,2997.1,2996.2,9.06182517]
["bitfinex","ETHUSD",1768935935291,9.11632294,2997.1,2996.2,10.63555912]
["bitfinex","ETHUSD",1768935935516,9.11632294,2997.1,2996.2,1.57373395]
["bitfinex","ETHUSD",1768935935718,9.11632294,2997.1,2995.7,11.8498733]
["bitfinex","ETHUSD",1768935936018,9.11532294,2997.0,2995.8,9.06182517]
["bitfinex","ETHUSD",1768935936224,9.11532294,2997.0,2995.9,11.84970476]
["bitfinex","ETHUSD",1768935936404,9.11532294,2997.0,2995.9,11.8496844]
["bitfinex","ETHUSD",1768935936596,9.11532294,2996.8,2995.9,11.8496844]
["bitfinex","ETHUSD",1768935937825,0.001,2997.1,2996.0,8.54128614]
["bitfinex","ETHUSD",1768935938024,0.001,2997.1,2996.0,8.51182517]
["bitfinex","ETHUSD",1768935938214,0.001,2997.1,2996.2,8.51182517]
["bitfinex","ETHUSD",1768935938385,0.001,2997.1,2996.4,8.51182517]
["bitfinex","ETHUSD",1768935938590,0.001,2997.1,2996.5,8.51182517]
["bitfinex","ETHUSD",1768935940434,0.001,2997.1,2996.5,11.84904676]
["bitfinex","ETHUSD",1768935940788,0.001,2997.1,2996.6,8.51182517]
["bitfinex","ETHUSD",1768935941099,0.001,2996.9,2996.6,8.51182517]
["bitfinex","ETHUSD",1768935941803,0.001,2996.9,2996.4,8.51182517]
["bitfinex","ETHUSD",1768935941998,0.001,2996.9,2996.5,3.33714529]
["bitfinex","ETHUSD",1768935942200,0.001,2996.9,2996.6,8.51182517]
["bitfinex","ETHUSD",1768935942605,0.001,2997.1,2996.7,8.51182517]
["bitfinex","ETHUSD",1768935942802,0.001,2997.4,2996.8,8.51182517]
["bitfinex","ETHUSD",1768935943719,0.001,2997.4,2996.7,0.55]
["bitfinex","ETHUSD",1768935943720,0.001,2997.4,2997.0,8.51182517]
["bitfinex","ETHUSD",1768935943930,0.001,2997.4,2997.1,1.35094019]
["bitfinex","ETHUSD",1768935944290,0.001,2997.6,2997.1,10.53026725]
["bitfinex","ETHUSD",1768935944496,8.53584162,2998.2,2997.2,8.62932706]
["bitfinex","ETHUSD",1768935945790,8.53584162,2998.2,2997.1,1.90094019]
["bitfinex","ETHUSD",1768935945791,8.53584162,2998.2,2997.3,3.33633603]
["bitfinex","ETHUSD",1768935946024,8.53584162,2998.2,2997.3,8.35520713]
["bitfinex","ETHUSD",1768935946608,8.75207927,2998.5,2997.3,8.35520713]
["bitfinex","ETHUSD",1768935946936,8.75207927,2998.8,2997.3,8.35520713]
["bitfinex","ETHUSD",1768935947102,8.75207927,2998.7,2997.5,8.35520713]
["bitfinex","ETHUSD",1768935947287,8.75207927,2998.7,2997.7,8.35520713]
["bitfinex","ETHUSD",1768935947688,8.75307927,2998.9,2997.7,8.35520713]
["bitfinex","ETHUSD",1768935948000,8.75307927,2998.9,2997.9,8.35520713]
["bitfinex","ETHUSD",1768935948206,8.75307927,2998.9,2998.0,0.55]
["bitfinex","ETHUSD",1768935948421,8.75307927,2998.9,2998.0,1.2944673]
["bitfinex","ETHUSD",1768935948617,8.75307927,2998.9,2998.0,9.64967443]
["bitfinex","ETHUSD",1768935948942,0.001,2998.9,2998.0,9.64967443]
["bitfinex","ETHUSD",1768935949904,0.001,2998.9,2998.2,8.35520713]
["bitfinex","ETHUSD",1768935950100,0.128,3000.3,2998.2,8.35520713]
["bitfinex","ETHUSD",1768935950306,9.01755972,3000.2,2998.3,9.59512947]
["bitfinex","ETHUSD",1768935950548,8.75207927,3000.0,2998.5,8.35520713]
["bitfinex","ETHUSD",1768935951224,9.30207927,3000.0,2998.5,8.35520713]
["bitfinex","ETHUSD",1768935952325,8.75207927,2999.9,2998.7,8.35520713]
["bitfinex","ETHUSD",1768935952523,8.75207927,2999.7,2998.8,0.55]
["bitfinex","ETHUSD",1768935952937,8.75307927,2999.7,2998.8,0.55]
["bitfinex","ETHUSD",1768935953525,8.75307927,2999.7,2998.2,8.35520713]
["bitfinex","ETHUSD",1768935953839,8.75307927,2999.7,2998.3,0.55]
["bitfinex","ETHUSD",1768935954203,8.75207927,2999.5,2998.3,0.55]
["bitfinex","ETHUSD",1768935954537,8.75207927,2999.5,2998.4,8.35520713]
["bitfinex","ETHUSD",1768935954538,1.20858571,2999.4,2998.4,8.35520713]
["bitfinex","ETHUSD",1768935954738,0.55,2999.5,2998.4,8.35520713]
["bitfinex","ETHUSD",1768935954937,9.30207927,2999.6,2998.4,8.35520713]
["bitfinex","ETHUSD",1768935955436,9.30207927,2999.6,2997.8,8.35520713]
["bitfinex","ETHUSD",1768935955636,9.30207927,2999.6,2998.0,0.55]
["bitfinex","ETHUSD",1768935956049,9.30207927,2999.6,2997.5,11.69126812]
["bitfinex","ETHUSD",1768935956246,9.30207927,2999.6,2997.6,1.71912681]
["bitfinex","ETHUSD",1768935956247,8.75207927,2999.3,2997.6,1.71912681]
["bitfinex","ETHUSD",1768935956448,8.75207927,2999.3,2997.6,5.05507528]
["bitfinex","ETHUSD",1768935956643,8.75207927,2999.3,2997.6,1.71912681]
["bitfinex","ETHUSD",1768935958318,8.75207927,2998.8,2997.5,8.35520713]
["bitfinex","ETHUSD",1768935958521,8.75207927,2998.8,2997.4,0.55]
["bitfinex","ETHUSD",1768935958825,8.75207927,2998.6,2997.4,0.55]
["bitfinex","ETHUSD",1768935959036,8.75207927,2998.4,2997.0,8.35520713]
["bitfinex","ETHUSD",1768935959235,8.75207927,2998.4,2997.3,3.33625023]
["bitfinex","ETHUSD",1768935959435,8.75207927,2998.6,2997.5,8.35520713]
["bitfinex","ETHUSD",1768935959627,9.30207927,2998.6,2997.5,8.35520713]
["bitfinex","ETHUSD",1768935959941,8.75207927,2998.4,2997.5,8.35520713]
["bitfinex","ETHUSD",1768935960108,8.75207927,2998.4,2997.4,0.55]
["bitfinex","ETHUSD",1768935960314,8.75207927,2998.4,2997.0,8.35520713]
["bitfinex","ETHUSD",1768935960512,8.75207927,2998.2,2997.1,0.55]
["bitfinex","ETHUSD",1768935960718,8.75207927,2998.0,2997.1,8.90520713]
["bitfinex","ETHUSD",1768935960919,8.75207927,2998.0,2997.2,1.22418592]
["bitfinex","ETHUSD",1768935962250,8.75207927,2998.0,2997.1,0.55]
["bitfinex","ETHUSD",1768935962450,8.75207927,2998.0,2997.1,3.88654018]
["bitfinex","ETHUSD",1768935962863,8.75207927,2998.0,2997.1,0.55]
["bitfinex","ETHUSD",1768935963358,8.75207927,2998.0,2996.8,0.55]
["bitfinex","ETHUSD",1768935963359,8.75207927,2997.9,2996.8,0.55]
["bitfinex","ETHUSD",1768935963674,8.75207927,2997.7,2996.6,0.55]
["bitfinex","ETHUSD",1768935963958,8.75207927,2997.7,2996.6,8.90520713]
["bitfinex","ETHUSD",1768935963959,9.30207927,2997.7,2996.6,8.90520713]
["bitfinex","ETHUSD",1768935964360,8.75207927,2997.6,2996.6,8.90520713]
["bitfinex","ETHUSD",1768935964566,8.75207927,2997.6,2996.6,0.55]
["bitfinex","ETHUSD",1768935965059,8.75207927,2997.6,2996.1,8.35520713]
["bitfinex","ETHUSD",1768935965260,8.75207927,2997.4,2996.2,0.55]
["bitfinex","ETHUSD",1768935965475,8.75207927,2997.2,2996.2,0.54400615]
["bitfinex","ETHUSD",1768935965642,8.75207927,2997.2,2996.2,12.23670892]
["bitfinex","ETHUSD",1768935965962,8.75207927,2997.2,2996.2,8.89921328]
["bitfinex","ETHUSD",1768935966168,9.6822872,2997.1,2996.2,8.89921328]
["bitfinex","ETHUSD",1768935966335,8.75207927,2997.1,2996.2,8.89921328]
["bitfinex","ETHUSD",1768935967764,8.75207927,2997.1,2996.2,12.23676405]
["bitfinex","ETHUSD",1768935968074,8.75207927,2997.1,2996.2,8.89921328]
["bitfinex","ETHUSD",1768935969238,8.75207927,2997.1,2996.2,12.2367648]
["bitfinex","ETHUSD",1768935969444,9.6822872,2997.1,2996.2,12.2367648]
["bitfinex","ETHUSD",1768935969993,8.75207927,2997.4,2996.3,8.35520713]
["bitfinex","ETHUSD",1768935970155,8.75207927,2997.7,2996.3,8.35520713]
["bitfinex","ETHUSD",1768935970358,8.75207927,2998.0,2996.3,8.35520713]
["bitfinex","ETHUSD",1768935970553,9.30207927,2998.0,2996.3,8.35520713]
["bitfinex","ETHUSD",1768935970876,8.75207927,2997.8,2996.5,8.35520713]
["bitfinex","ETHUSD",1768935971381,8.75207927,2997.8,2996.8,3.33689268]
["bitfinex","ETHUSD",1768935971694,8.75207927,2997.8,2996.9,8.35520713]
["bitfinex","ETHUSD",1768935971841,8.75207927,2997.8,2996.8,6.67378536]
["bitfinex","ETHUSD",1768935971842,8.75207927,2998.2,2997.1,8.35520713]
["bitfinex","ETHUSD",1768935972041,9.30207927,2998.2,2997.1,8.35520713]
["bitfinex","ETHUSD",1768935972779,8.75207927,2998.2,2997.1,8.35520713]
["bitfinex","ETHUSD",1768935972986,3.33446309,2999.0,2997.1,8.35520713]
["bitfinex","ETHUSD",1768935972987,8.75207927,2999.0,2997.1,8.35520713]
["bitfinex","ETHUSD",1768935973217,3.33438338,2999.1,2997.0,0.55]
["bitfinex","ETHUSD",1768935973218,8.75207927,2998.8,2997.3,8.35520713]
["bitfinex","ETHUSD",1768935973371,8.75207927,2998.8,2997.2,0.89052071]
["bitfinex","ETHUSD",1768935973372,8.75207927,2998.8,2997.5,8.35520713]
["bitfinex","ETHUSD",1768935973705,8.75207927,2998.8,2997.4,0.55]
["bitfinex","ETHUSD",1768935973706,8.75207927,2998.8,2997.7,8.35520713]
["bitfinex","ETHUSD",1768935974102,8.75207927,2998.8,2997.9,8.35520713]
["bitfinex","ETHUSD",1768935975897,8.75207927,2998.8,2997.2,0.89052071]
["bitfinex","ETHUSD",1768935975898,7.83657134,2998.7,2997.5,0.55]
["bitfinex","ETHUSD",1768935976102,7.83657134,2998.5,2997.5,0.55]
["bitfinex","ETHUSD",1768935976287,1.65886506,2998.6,2997.5,8.98473286]
["bitfinex","ETHUSD",1768935976481,0.55,2998.5,2997.8,8.43473286]
["bitfinex","ETHUSD",1768935976834,8.38657134,2998.5,2997.6,0.55]
["bitfinex","ETHUSD",1768935977867,0.001,2998.3,2997.7,8.43473286]
["bitfinex","ETHUSD",1768935978891,7.83757134,2998.3,2997.2,0.89052071]
["bitfinex","ETHUSD",1768935979123,7.83757134,2998.3,2997.4,3.33619769]
["bitfinex","ETHUSD",1768935979297,8.62132847,2998.3,2997.4,3.33619769]
["bitfinex","ETHUSD",1768935979666,8.62132847,2998.3,2997.5,3.33611324]
["bitfinex","ETHUSD",1768935980705,0.78475713,2998.3,2997.6,8.43473286]
["bitfinex","ETHUSD",1768935980910,0.001,2998.3,2997.6,8.43473286]
["bitfinex","ETHUSD",1768935981510,0.001,2998.3,2997.7,0.55]
["bitfinex","ETHUSD",1768935981727,7.83757134,2998.3,2997.2,8.43473286]
["bitfinex","ETHUSD",1768935982015,7.83757134,2998.3,2996.0,14.502]
["bitfinex","ETHUSD",1768935982016,7.83657134,2998.1,2997.1,0.55]
["bitfinex","ETHUSD",1768935982864,7.83657134,2998.1,2997.2,8.43473286]
["bitfinex","ETHUSD",1768935983294,8.38657134,2998.1,2997.2,8.43473286]
["bitfinex","ETHUSD",1768935984236,8.38657134,2998.1,2997.2,11.77116083]
["bitfinex","ETHUSD",1768935984428,0.78375713,2998.2,2997.3,8.43473286]
["bitfinex","ETHUSD",1768935984633,0.55,2998.2,2997.3,10.00049368]
["bitfinex","ETHUSD",1768935985134,7.83757134,2998.3,2997.3,10.00049368]
["bitfinex","ETHUSD",1768935985306,7.83757134,2998.3,2997.4,0.50685658]
["bitfinex","ETHUSD",1768935985307,0.001,2998.3,2997.4,0.50685658]
["bitfinex","ETHUSD",1768935985506,0.001,2998.3,2997.5,8.98473286]
["bitfinex","ETHUSD",1768935985710,7.83657134,2999.2,2997.8,8.43473286]
["bitfinex","ETHUSD",1768935986035,7.83657134,2999.2,2998.2,8.43473286]
["bitfinex","ETHUSD",1768935986231,0.55,2999.3,2998.4,8.43473286]
["bitfinex","ETHUSD",1768935986820,8.38657134,2999.3,2998.4,8.43473286]
["bitfinex","ETHUSD",1768935987343,8.38657134,2999.3,2998.0,11.77023774]
["bitfinex","ETHUSD",1768935987513,7.83657134,2999.1,2998.1,8.98473286]
["bitfinex","ETHUSD",1768935988103,7.83657134,2999.1,2998.2,3.33533453]
["bitfinex","ETHUSD",1768935988436,7.83657134,2999.1,2998.1,12.3201367]
["bitfinex","ETHUSD",1768935988940,7.83657134,2999.1,2998.2,8.43473286]
["bitfinex","ETHUSD",1768935989118,8.70409419,2999.1,2998.2,8.43473286]
["bitfinex","ETHUSD",1768935989432,0.001,2998.9,2998.2,8.43473286]
["bitfinex","ETHUSD",1768935990200,7.83757134,2999.7,2998.4,8.43473286]
["bitfinex","ETHUSD",1768935990401,7.83757134,2999.7,2998.6,8.43473286]
["bitfinex","ETHUSD",1768935990735,7.83757134,2999.7,2998.5,0.55]
["bitfinex","ETHUSD",1768935990938,7.83657134,2999.5,2998.5,2.11551794]
["bitfinex","ETHUSD",1768935991109,7.83657134,2999.5,2998.5,0.55]
["bitfinex","ETHUSD",1768935991110,8.38657134,2999.5,2998.5,0.55]
["bitfinex","ETHUSD",1768935991304,8.38657134,2999.5,2998.1,8.43473286]
["bitfinex","ETHUSD",1768935991510,8.38657134,2999.5,2998.1,0.55]
["bitfinex","ETHUSD",1768935992228,7.83657134,2999.3,2998.1,0.55]
["bitfinex","ETHUSD",1768935993134,7.83657134,2999.3,2998.1,3.88544352]
["bitfinex","ETHUSD",1768935993337,7.83657134,2999.1,2998.1,17.22119922]
["bitfinex","ETHUSD",1768935993641,0.55,2999.0,2998.1,17.22119922]
["bitfinex","ETHUSD",1768935994206,7.83657134,2999.1,2998.2,8.43473286]
["bitfinex","ETHUSD",1768935994416,0.78375713,2999.6,2998.2,8.43473286]
["bitfinex","ETHUSD",1768935994417,0.55,2999.3,2998.2,8.43473286]
["bitfinex","ETHUSD",1768935996925,0.55,2999.3,2998.3,3.33522329]
["bitfinex","ETHUSD",1768935997133,0.55,2999.3,2998.4,8.43473286]
["bitfinex","ETHUSD",1768935997134,1.38865713,2999.3,2998.4,8.43473286]
["bitfinex","ETHUSD",1768935997326,0.78375713,2999.6,2998.6,8.43473286]
["bitfinex","ETHUSD",1768935997327,0.55,2999.6,2998.6,8.43473286]
["bitfinex","ETHUSD",1768935997520,8.38757134,2999.7,2998.6,8.43473286]
["bitfinex","ETHUSD",1768935998246,7.83657134,2999.6,2998.5,0.55]
["bitfinex","ETHUSD",1768935998558,7.83657134,2999.6,2998.5,8.98473286]
["bitfinex","ETHUSD",1768935998713,0.001,2999.7,2998.6,9.33320615]
["bitfinex","ETHUSD",1768935998916,7.83657134,3000.0,2999.0,8.43473286]
["bitfinex","ETHUSD",1768935999251,7.83657134,3000.3,2999.2,8.43473286]
["bitfinex","ETHUSD",1768935999948,0.55,3000.4,2999.2,8.43473286]
["bitfinex","ETHUSD",1768936000121,8.38657134,3000.4,2999.3,9.33320615]
["bitfinex","ETHUSD",1768936001241,8.38657134,3000.4,2999.4,0.55]
["bitfinex","ETHUSD",1768936001746,0.001,3000.0,2999.4,0.55]
["bitfinex","ETHUSD",1768936003239,0.001,3000.0,2999.4,12.318683]
["bitfinex","ETHUSD",1768936003817,0.001,3000.0,2999.5,8.43473286]
["bitfinex","ETHUSD",1768936004137,0.001,3000.0,2999.6,1.56526831]
["bitfinex","ETHUSD",1768936004819,0.001,3000.0,2999.4,12.04672681]
["bitfinex","ETHUSD",1768936005721,0.001,3000.0,2999.4,8.71277667]
["bitfinex","ETHUSD",1768936005921,0.001,3000.0,2999.4,12.04675431]
["bitfinex","ETHUSD",1768936006118,0.001,3000.0,2999.4,8.71277667]
["bitfinex","ETHUSD",1768936006322,0.001,3000.0,2999.4,12.04676867]
["bitfinex","ETHUSD",1768936006522,0.001,3000.0,2999.5,1.53807847]
["bitfinex","ETHUSD",1768936007721,0.001,3000.0,2999.6,3.33377783]
["bitfinex","ETHUSD",1768936007924,0.001,3000.0,2999.5,9.18746922]
["bitfinex","ETHUSD",1768936007925,0.001,3000.0,2999.5,12.52130701]
["bitfinex","ETHUSD",1768936008735,7.62994082,3000.8,2999.7,7.64939075]
["bitfinex","ETHUSD",1768936008943,7.62994082,3001.1,2999.9,7.64939075]
["bitfinex","ETHUSD",1768936009138,0.55,3001.3,2999.9,7.64939075]
["bitfinex","ETHUSD",1768936009139,7.62994082,3000.9,3000.0,0.55]
["bitfinex","ETHUSD",1768936009656,7.62994082,3000.7,2999.6,7.64939075]
["bitfinex","ETHUSD",1768936009844,7.62994082,3000.7,2999.6,0.55]
["bitfinex","ETHUSD",1768936010249,7.62994082,3000.7,2999.7,0.03333666]
["bitfinex","ETHUSD",1768936010429,7.62994082,3000.7,2999.7,7.68272741]
["bitfinex","ETHUSD",1768936010638,7.62994082,3000.7,2999.7,7.64939075]
["bitfinex","ETHUSD",1768936010840,0.81799408,3000.6,2999.7,7.64939075]
["bitfinex","ETHUSD",1768936011169,3.33190581,3001.3,2999.7,7.64939075]
["bitfinex","ETHUSD",1768936011170,7.62994082,3001.2,2999.7,7.64939075]
["bitfinex","ETHUSD",1768936011968,7.62994082,3001.2,2999.5,7.64939075]
["bitfinex","ETHUSD",1768936011969,7.62994082,3001.1,2999.5,7.64939075]
["bitfinex","ETHUSD",1768936012170,6.66400723,3001.2,2999.0,3.33437559]
["bitfinex","ETHUSD",1768936012171,7.62994082,3000.9,2999.0,3.33437559]
["bitfinex","ETHUSD",1768936012362,7.62994082,3000.7,2999.3,3.33409987]
["bitfinex","ETHUSD",1768936012562,7.62994082,3000.7,2999.2,10.98357495]
["bitfinex","ETHUSD",1768936012753,7.62994082,3000.5,2999.3,8.19939075]
["bitfinex","ETHUSD",1768936013090,7.62994082,3000.5,2999.4,8.19939075]
["bitfinex","ETHUSD",1768936013301,7.62994082,3000.5,2999.7,10.98305651]
["bitfinex","ETHUSD",1768936013444,0.55,3000.8,2999.8,7.64939075]
["bitfinex","ETHUSD",1768936013445,8.17994082,3000.8,2999.8,7.64939075]
["bitfinex","ETHUSD",1768936013645,7.62994082,3000.8,2999.9,0.55]
["bitfinex","ETHUSD",1768936013858,0.76299408,3000.7,2999.9,11.53275342]
["bitfinex","ETHUSD",1768936014058,0.001,3000.4,2999.9,11.53275342]
["bitfinex","ETHUSD",1768936014263,0.001,3000.4,2999.9,11.53282774]
["bitfinex","ETHUSD",1768936014448,0.001,3000.4,3000.0,7.64939075]
["bitfinex","ETHUSD",1768936014858,0.001,3000.4,2999.8,3.33353602]
["bitfinex","ETHUSD",1768936014859,0.001,3000.4,3000.1,0.55]
["bitfinex","ETHUSD",1768936015745,0.001,3000.4,2999.8,3.33351687]
["bitfinex","ETHUSD",1768936015973,0.001,3000.4,2996.7,0.05679161]
["bitfinex","ETHUSD",1768936015974,7.63094082,3000.4,2999.9,0.55]
["bitfinex","ETHUSD",1768936016281,7.63094082,3000.4,2999.6,0.55]
["bitfinex","ETHUSD",1768936018080,7.63094082,3000.4,2999.6,3.88376562]
["bitfinex","ETHUSD",1768936018250,7.63094082,3000.4,2999.6,3.88377383]
["bitfinex","ETHUSD",1768936018450,7.63094082,3000.4,2999.6,0.55]
["bitfinex","ETHUSD",1768936018451,8.3940349,3000.4,2999.6,0.55]
["bitfinex","ETHUSD",1768936018661,8.3940349,3000.4,2999.6,3.88377479]
["bitfinex","ETHUSD",1768936018862,8.3940349,3000.4,2999.6,0.55]
["bitfinex","ETHUSD",1768936019057,8.3940349,3000.4,2999.6,3.88377088]
["bitfinex","ETHUSD",1768936019378,8.3940349,3000.4,2999.6,0.55]
["bitfinex","ETHUSD",1768936019865,0.83940349,3000.3,2999.6,3.88377631]
["bitfinex","ETHUSD",1768936020481,0.001,3000.4,2999.6,11.53316706]
["bitfinex","ETHUSD",1768936020688,7.63094082,3000.4,2999.6,0.55]
["bitfinex","ETHUSD",1768936020989,7.63094082,3000.4,2999.1,7.64939075]
["bitfinex","ETHUSD",1768936021285,0.001,3000.4,2999.6,7.64939075]
["bitfinex","ETHUSD",1768936021475,7.63094082,3000.4,2999.4,3.33393868]
["bitfinex","ETHUSD",1768936021664,8.3940349,3000.4,2999.3,7.64939075]
["bitfinex","ETHUSD",1768936021863,8.3940349,3000.4,2999.4,0.55]
["bitfinex","ETHUSD",1768936022589,8.3940349,3000.4,2999.1,3.83429687]
["bitfinex","ETHUSD",1768936022590,7.62994082,3000.2,2999.1,0.5]
["bitfinex","ETHUSD",1768936022883,7.62994082,3000.2,2999.2,0.55]
["bitfinex","ETHUSD",1768936023458,0.001,3000.4,2999.2,0.55]
["bitfinex","ETHUSD",1768936023662,0.001,3000.4,2999.6,7.64939075]
["bitfinex","ETHUSD",1768936023974,0.001,3000.4,2999.8,7.64939075]
["bitfinex","ETHUSD",1768936024575,0.001,3000.4,2999.9,3.33344444]
["bitfinex","ETHUSD",1768936024886,0.001,3000.4,2999.8,10.98289738]
["bitfinex","ETHUSD",1768936025189,0.001,3000.4,2999.9,0.55]
["bitfinex","ETHUSD",1768936025391,0.001,3000.4,3000.0,0.55]
["bitfinex","ETHUSD",1768936026062,0.001,3000.4,3000.1,0.55]
["bitfinex","ETHUSD",1768936026063,7.63094082,3000.4,3000.1,0.55]
["bitfinex","ETHUSD",1768936026462,7.63094082,3000.4,2999.6,0.002]
["bitfinex","ETHUSD",1768936026690,7.63094082,3000.4,2999.7,0.55]
["bitfinex","ETHUSD",1768936026895,0.76409408,3000.4,2999.7,8.19939075]
["bitfinex","ETHUSD",1768936027072,0.001,3000.4,2999.7,8.19939075]
["bitfinex","ETHUSD",1768936028369,7.63094082,3000.4,2999.6,0.002]
["bitfinex","ETHUSD",1768936028581,7.63094082,3000.4,2999.7,0.55]
["bitfinex","ETHUSD",1768936031598,7.63094082,3000.4,2999.7,3.88365031]
["bitfinex","ETHUSD",1768936031808,8.3940349,3000.4,2999.7,0.55]
["bitfinex","ETHUSD",1768936033918,8.3940349,3000.4,2999.6,0.002]
["bitfinex","ETHUSD",1768936033919,7.62994082,3000.2,2999.6,0.002]
["bitfinex","ETHUSD",1768936034104,7.62994082,3000.2,2999.6,0.552]
["bitfinex","ETHUSD",1768936034414,8.3929349,3000.1,2999.6,0.552]
["bitfinex","ETHUSD",1768936034623,0.001,3000.4,2999.7,7.64939075]
["bitfinex","ETHUSD",1768936034824,0.001,3000.4,2999.7,10.98302103]
["bitfinex","ETHUSD",1768936035113,0.001,3000.4,2999.8,7.53333173]
["bitfinex","ETHUSD",1768936035312,0.001,3000.4,2999.8,9.0085946]
["bitfinex","ETHUSD",1768936036508,7.46243712,3000.7,2999.8,9.0085946]
["bitfinex","ETHUSD",1768936036509,7.46243712,3001.0,2999.8,1.47526287]
["bitfinex","ETHUSD",1768936036722,0.26684148,3000.9,2999.9,7.53333173]
["bitfinex","ETHUSD",1768936036954,7.46243712,3001.0,3000.1,7.53333173]
["bitfinex","ETHUSD",1768936037128,7.46243712,3001.0,3000.2,0.55]
["bitfinex","ETHUSD",1768936037339,0.26684127,3000.9,3000.2,0.55]
["bitfinex","ETHUSD",1768936037524,7.46243712,3001.0,3000.2,0.55]
["bitfinex","ETHUSD",1768936037701,0.26680575,3000.9,3000.3,0.55]
["bitfinex","ETHUSD",1768936038033,8.20868083,3001.0,3000.3,0.55]
["bitfinex","ETHUSD",1768936038329,0.001,3000.7,3000.3,0.55]
["bitfinex","ETHUSD",1768936038536,0.001,3000.7,3000.0,0.5]
["bitfinex","ETHUSD",1768936038537,7.46343712,3000.7,3000.0,0.5]
["bitfinex","ETHUSD",1768936038831,7.46343712,3000.7,2999.6,3.33569922]
["bitfinex","ETHUSD",1768936038832,7.46243712,3000.5,2999.8,0.55]
["bitfinex","ETHUSD",1768936039016,7.46243712,3000.5,2999.6,0.002]
["bitfinex","ETHUSD",1768936039216,7.46243712,3000.5,2999.7,0.55]
["bitfinex","ETHUSD",1768936039832,7.46243712,3000.3,2999.6,0.002]
["bitfinex","ETHUSD",1768936040039,0.26679104,3000.4,2998.5,7.53333173]
["bitfinex","ETHUSD",1768936040040,7.46243712,3000.1,2998.5,7.53333173]
["bitfinex","ETHUSD",1768936040212,0.82087808,3000.4,2999.0,7.53333173]
["bitfinex","ETHUSD",1768936040213,7.72922816,3000.0,2999.0,7.53333173]
["bitfinex","ETHUSD",1768936040416,7.46243712,3000.3,2999.3,7.53333173]
["bitfinex","ETHUSD",1768936040613,1.15004936,3000.2,2999.3,7.53333173]
["bitfinex","ETHUSD",1768936040936,7.62915496,3000.1,2999.3,7.53333173]
["bitfinex","ETHUSD",1768936041119,0.88333152,3000.2,2999.3,10.86742096]
["bitfinex","ETHUSD",1768936041601,0.88333152,3000.2,2999.4,7.53333173]
["bitfinex","ETHUSD",1768936042244,7.46343712,3000.7,2999.6,7.53333173]
["bitfinex","ETHUSD",1768936042930,7.46343712,3000.7,2999.5,0.55]
["bitfinex","ETHUSD",1768936042931,7.46343712,3000.7,2999.8,7.53333173]
["bitfinex","ETHUSD",1768936043127,7.46343712,3000.7,3000.0,7.53333173]
["bitfinex","ETHUSD",1768936043128,0.001,3000.7,3000.0,7.53333173]
["bitfinex","ETHUSD",1768936043328,0.001,3000.7,3000.1,8.3416649]
["bitfinex","ETHUSD",1768936045347,0.001,3000.7,3000.2,10.86644285]
["bitfinex","ETHUSD",1768936045546,0.001,3000.7,3000.1,0.80833317]
["bitfinex","ETHUSD",1768936046449,0.001,3000.7,3000.1,3.33319744]
["bitfinex","ETHUSD",1768936046743,7.46343712,3000.7,2999.7,0.55]
["bitfinex","ETHUSD",1768936047443,7.46243712,3000.6,2999.4,7.53333173]
["bitfinex","ETHUSD",1768936047643,7.46243712,3000.6,2999.3,0.55]
["bitfinex","ETHUSD",1768936047847,7.46243712,3000.4,2998.9,7.53333173]
["bitfinex","ETHUSD",1768936048256,7.46243712,3000.4,2998.9,0.55]
["bitfinex","ETHUSD",1768936048571,7.46243712,3000.4,2999.1,0.5]
["bitfinex","ETHUSD",1768936048776,7.46243712,3000.4,2998.8,0.55]
["bitfinex","ETHUSD",1768936049084,7.46243712,3000.2,2998.5,10.86827119]
["bitfinex","ETHUSD",1768936049272,7.46243712,3000.0,2998.6,3.33487285]
["bitfinex","ETHUSD",1768936049470,7.46243712,2999.8,2998.5,3.33499102]
["bitfinex","ETHUSD",1768936049779,7.46243712,2999.8,2999.1,0.002]
["bitfinex","ETHUSD",1768936049984,7.46243712,2999.6,2999.1,0.002]
["bitfinex","ETHUSD",1768936050278,7.46243712,2999.6,2998.4,0.552]
["bitfinex","ETHUSD",1768936050279,8.01243712,2999.6,2998.4,0.002]
["bitfinex","ETHUSD",1768936050478,8.01243712,2999.6,2998.4,0.552]
["bitfinex","ETHUSD",1768936050646,7.46243712,2999.4,2998.4,0.552]
["bitfinex","ETHUSD",1768936051679,7.46243712,2999.4,2998.2,0.002]
["bitfinex","ETHUSD",1768936051680,7.46243712,2999.1,2998.2,0.002]
["bitfinex","ETHUSD",1768936051849,6.48711791,2999.2,2998.1,0.002]
["bitfinex","ETHUSD",1768936051850,7.46243712,2998.9,2998.1,0.002]
["bitfinex","ETHUSD",1768936052595,7.46243712,2998.9,2997.5,7.53333173]
["bitfinex","ETHUSD",1768936052804,0.55,2999.0,2997.0,0.002]
["bitfinex","ETHUSD",1768936052805,7.46243712,2998.7,2997.2,7.53333173]
["bitfinex","ETHUSD",1768936052993,7.46243712,2998.5,2997.4,0.55]
["bitfinex","ETHUSD",1768936053197,8.01243712,2998.5,2997.4,0.55]
["bitfinex","ETHUSD",1768936053503,7.46243712,2998.4,2997.4,0.55]
["bitfinex","ETHUSD",1768936056406,3.33494213,2998.6,2997.4,0.55]
["bitfinex","ETHUSD",1768936056407,0.55,2998.6,2997.7,7.53533173]
["bitfinex","ETHUSD",1768936056606,0.80124371,2998.5,2997.7,7.53533173]
["bitfinex","ETHUSD",1768936057278,0.80124371,2998.5,2997.7,0.002]
["bitfinex","ETHUSD",1768936057279,8.26368083,2998.5,2997.7,0.002]
["bitfinex","ETHUSD",1768936057902,7.46243712,2998.4,2997.1,7.53333173]
["bitfinex","ETHUSD",1768936058098,7.46243712,2998.4,2997.1,11.41988986]
["bitfinex","ETHUSD",1768936058762,7.46243712,2998.4,2997.1,8.08333173]
["bitfinex","ETHUSD",1768936058964,7.46243712,2998.4,2997.4,10.86952375]
["bitfinex","ETHUSD",1768936058965,0.82636808,2998.3,2997.4,10.86952375]
["bitfinex","ETHUSD",1768936059194,0.82636808,2998.3,2997.5,7.53333173]
["bitfinex","ETHUSD",1768936061309,8.2888052,2998.3,2997.3,7.53333173]
["bitfinex","ETHUSD",1768936062021,8.2888052,2998.3,2997.4,7.53333173]
["bitfinex","ETHUSD",1768936062195,0.82636808,2998.3,2997.4,7.53333173]
["bitfinex","ETHUSD",1768936062516,0.55,2998.5,2997.7,7.53533173]
["bitfinex","ETHUSD",1768936062813,0.001,2998.2,2997.7,0.002]
["bitfinex","ETHUSD",1768936063528,7.46343712,2998.2,2997.7,0.002]
["bitfinex","ETHUSD",1768936063820,0.74634371,2998.1,2997.7,0.002]
["bitfinex","ETHUSD",1768936064818,0.001,2998.2,2997.7,0.002]
["bitfinex","ETHUSD",1768936065023,7.13468045,2999.1,2997.9,7.59041006]
["bitfinex","ETHUSD",1768936065229,0.55,2999.0,2997.9,7.59041006]
["bitfinex","ETHUSD",1768936065516,9.66416154,2999.3,2997.8,0.55]
["bitfinex","ETHUSD",1768936065517,7.13468045,2999.4,2998.1,7.59041006]
["bitfinex","ETHUSD",1768936065688,0.55,2999.4,2998.1,7.59041006]
["bitfinex","ETHUSD",1768936065878,1.42586808,2999.5,2998.1,7.59041006]
["bitfinex","ETHUSD",1768936066079,0.87586808,2999.5,2998.3,7.59041006]
["bitfinex","ETHUSD",1768936066283,9.66340564,3000.0,2998.2,6.67066906]
["bitfinex","ETHUSD",1768936066284,7.13468045,3000.0,2998.5,7.59041006]
["bitfinex","ETHUSD",1768936066583,0.551,3000.1,2998.5,7.59041006]
["bitfinex","ETHUSD",1768936067006,0.551,3000.1,2998.8,7.59041006]
["bitfinex","ETHUSD",1768936067007,0.001,3000.1,2998.8,7.59041006]
["bitfinex","ETHUSD",1768936067208,0.001,3000.1,2999.0,7.59041006]
["bitfinex","ETHUSD",1768936067616,0.001,3000.1,2999.2,7.59041006]
["bitfinex","ETHUSD",1768936067812,0.001,3000.1,2999.4,7.59041006]
["bitfinex","ETHUSD",1768936068008,0.001,3000.1,2999.6,10.92418159]
["bitfinex","ETHUSD",1768936068217,0.001,3000.1,2999.7,7.59041006]
["bitfinex","ETHUSD",1768936069992,0.001,3000.1,2999.7,10.9240417]
["bitfinex","ETHUSD",1768936070193,0.551,3000.7,2999.8,7.59041006]
["bitfinex","ETHUSD",1768936070511,1.31956805,3000.7,2999.8,7.59041006]
["bitfinex","ETHUSD",1768936071418,1.31956805,3000.7,2999.9,0.55]
["bitfinex","ETHUSD",1768936072691,8.4542485,3000.7,2999.9,0.55]
["bitfinex","ETHUSD",1768936072891,7.13468045,3000.6,2999.7,0.55]
["bitfinex","ETHUSD",1768936073188,1.31956805,3000.7,2999.8,7.59041006]
["bitfinex","ETHUSD",1768936073390,1.31956805,3000.7,3000.0,7.59041006]
["bitfinex","ETHUSD",1768936073391,0.001,3000.7,3000.0,7.59041006]
["bitfinex","ETHUSD",1768936074331,0.001,3000.7,3000.2,7.59041006]
["bitfinex","ETHUSD",1768936075197,0.001,3000.4,3000.2,7.59041006]
["bitfinex","ETHUSD",1768936077633,0.001,3000.7,3000.3,7.59041006]
["bitfinex","ETHUSD",1768936078428,7.13568045,3000.7,3000.0,0.002]
["bitfinex","ETHUSD",1768936078598,7.13568045,3000.7,3000.2,0.55]
["bitfinex","ETHUSD",1768936078599,0.001,3000.7,3000.2,0.55]
["bitfinex","ETHUSD",1768936080117,0.001,3000.7,3000.0,0.002]
["bitfinex","ETHUSD",1768936080425,7.13568045,3000.7,3000.0,0.002]
["bitfinex","ETHUSD",1768936081000,0.001,3000.7,3000.0,7.59241006]
["bitfinex","ETHUSD",1768936081218,0.001,3000.7,3000.1,9.07133943]
["bitfinex","ETHUSD",1768936082417,0.001,3000.7,3000.3,7.59041006]
["bitfinex","ETHUSD",1768936082620,0.001,3000.7,3000.3,8.14041006]
["bitfinex","ETHUSD",1768936083841,0.001,3000.7,3000.1,1.48092937]
["bitfinex","ETHUSD",1768936084016,0.001,3000.7,3000.2,0.55]
["bitfinex","ETHUSD",1768936084413,7.13568045,3000.7,3000.0,0.002]
["bitfinex","ETHUSD",1768936084608,7.84924849,3000.7,3000.0,0.002]
["bitfinex","ETHUSD",1768936084814,7.84924849,3000.7,3000.0,0.00100004]
["bitfinex","ETHUSD",1768936087312,0.001,3000.7,3000.0,7.5914101]
["bitfinex","ETHUSD",1768936088442,0.001,3000.7,3000.1,8.14041006]
["bitfinex","ETHUSD",1768936089012,0.001,3000.7,3000.2,7.59041006]
["bitfinex","ETHUSD",1768936089636,0.001,3000.7,3000.1,0.55]
["bitfinex","ETHUSD",1768936089938,0.001,3000.7,3000.0,3.33428596]
["bitfinex","ETHUSD",1768936089939,7.13568045,3000.7,3000.0,0.55100004]
["bitfinex","ETHUSD",1768936090246,7.84924849,3000.7,3000.0,0.55100004]
["bitfinex","ETHUSD",1768936090419,0.71456804,3000.7,3000.0,0.55100004]
["bitfinex","ETHUSD",1768936090620,0.001,3000.7,3000.0,0.55100004]
["bitfinex","ETHUSD",1768936091017,0.001,3000.7,3000.0,8.1414101]
["bitfinex","ETHUSD",1768936091945,0.001,3000.7,3000.0,7.5914101]
["bitfinex","ETHUSD",1768936092510,0.001,3000.7,3000.0,0.00100004]
["bitfinex","ETHUSD",1768936092945,0.001,3000.7,3000.1,10.92362495]
["bitfinex","ETHUSD",1768936093111,0.001,3000.7,3000.2,1.0924625]
["bitfinex","ETHUSD",1768936093515,0.001,3000.7,3000.2,8.68287256]
["bitfinex","ETHUSD",1768936093947,0.001,3000.7,3000.2,1.0924625]
["bitfinex","ETHUSD",1768936094149,0.001,3000.7,3000.0,0.00100004]
["bitfinex","ETHUSD",1768936094450,0.001,3000.7,3000.2,7.59041006]
["bitfinex","ETHUSD",1768936095358,0.001,3000.7,3000.3,0.55]
["bitfinex","ETHUSD",1768936095658,0.001,3000.7,3000.1,7.18326422]
["bitfinex","ETHUSD",1768936095818,0.001,3000.7,3000.2,0.55]
["bitfinex","ETHUSD",1768936096147,0.001,3000.7,3000.4,7.18326422]
["bitfinex","ETHUSD",1768936096352,7.09494252,3001.4,3000.4,7.18326422]
["bitfinex","ETHUSD",1768936096924,7.09494252,3001.4,3000.5,3.33277787]
["bitfinex","ETHUSD",1768936097120,7.09494252,3001.7,3000.6,7.73326422]
["bitfinex","ETHUSD",1768936097315,0.70949425,3001.6,3000.7,7.18326422]
["bitfinex","ETHUSD",1768936097521,7.09494252,3001.7,3000.7,7.18326422]
["bitfinex","ETHUSD",1768936097715,7.64494252,3002.0,3000.7,7.18326422]
["bitfinex","ETHUSD",1768936097923,7.09494252,3002.7,3000.8,7.18326422]
["bitfinex","ETHUSD",1768936098120,7.09494252,3002.7,3001.0,7.18326422]
["bitfinex","ETHUSD",1768936098121,8.40155097,3002.6,3001.0,7.18326422]
["bitfinex","ETHUSD",1768936098316,7.11617572,3002.9,3001.2,7.18326422]
["bitfinex","ETHUSD",1768936098548,0.0212332,3002.9,3001.4,7.18326422]
["bitfinex","ETHUSD",1768936098751,0.0212332,3002.9,3001.6,7.18326422]
["bitfinex","ETHUSD",1768936099245,0.0212332,3002.9,3001.8,7.18326422]
["bitfinex","ETHUSD",1768936099416,0.0212332,3002.9,3001.9,8.54730523]
["bitfinex","ETHUSD",1768936099830,7.11617572,3002.9,3001.9,7.99730523]
["bitfinex","ETHUSD",1768936100026,7.09494252,3002.8,3001.8,0.55]
["bitfinex","ETHUSD",1768936100819,0.0212332,3002.9,3001.8,7.73326422]
["bitfinex","ETHUSD",1768936101331,0.0212332,3002.9,3002.0,7.18326422]
["bitfinex","ETHUSD",1768936101644,0.0212332,3002.9,3002.2,7.18326422]
["bitfinex","ETHUSD",1768936101856,0.0212332,3002.9,3002.2,7.73326422]
["bitfinex","ETHUSD",1768936103551,7.11617572,3002.9,3002.2,0.55]
["bitfinex","ETHUSD",1768936103751,7.11617572,3002.9,3001.6,7.18326422]
["bitfinex","ETHUSD",1768936103953,7.11617572,3002.9,3001.2,7.18326422]
["bitfinex","ETHUSD",1768936103954,7.09494252,3002.8,3001.2,7.18326422]
["bitfinex","ETHUSD",1768936104156,7.09494252,3002.6,3001.2,7.18326422]
["bitfinex","ETHUSD",1768936104354,7.09494252,3002.6,3001.2,3.33194227]
["bitfinex","ETHUSD",1768936104560,7.09494252,3002.6,3001.3,3.88185853]
["bitfinex","ETHUSD",1768936104774,7.09494252,3002.6,3001.3,0.55]
["bitfinex","ETHUSD",1768936105258,7.09494252,3002.6,3000.9,3.33229897]
["bitfinex","ETHUSD",1768936105459,7.09494252,3002.4,3001.0,1.60155632]
["bitfinex","ETHUSD",1768936105663,7.09494252,3002.2,3001.0,1.60155632]
["bitfinex","ETHUSD",1768936106726,7.09494252,3002.2,3000.6,4.7724762]
["bitfinex","ETHUSD",1768936106926,7.09494252,3002.2,3000.7,0.549]
["bitfinex","ETHUSD",1768936107358,7.09494252,3002.2,3000.8,3.33243617]
["bitfinex","ETHUSD",1768936107564,7.09494252,3002.1,3000.7,7.73226422]
["bitfinex","ETHUSD",1768936107862,7.09494252,3001.9,3000.8,7.18326422]
["bitfinex","ETHUSD",1768936109060,7.09494252,3001.9,3000.7,0.91721462]
["bitfinex","ETHUSD",1768936109248,7.09494252,3001.7,3000.7,0.549]
["bitfinex","ETHUSD",1768936109780,7.09494252,3002.5,3000.7,11.06479582]
["bitfinex","ETHUSD",1768936110073,7.09494252,3002.3,3000.8,7.18326422]
["bitfinex","ETHUSD",1768936110370,7.09494252,3002.1,3000.4,7.18326422]
["bitfinex","ETHUSD",1768936110672,7.09494252,3001.9,3000.4,0.549]
["bitfinex","ETHUSD",1768936110833,7.09494252,3001.7,3000.1,10.51643662]
["bitfinex","ETHUSD",1768936111038,7.09494252,3001.7,3000.1,7.18326422]
["bitfinex","ETHUSD",1768936111370,7.09494252,3001.7,3000.2,0.549]
["bitfinex","ETHUSD",1768936111677,7.09494252,3001.5,3000.2,0.549]
["bitfinex","ETHUSD",1768936112141,7.09494252,3001.5,3000.2,3.8821047]
["bitfinex","ETHUSD",1768936112341,7.09494252,3001.3,3000.3,0.38821047]
["bitfinex","ETHUSD",1768936112559,7.64394252,3001.3,3000.3,0.38821047]
["bitfinex","ETHUSD",1768936113262,7.64394252,3001.3,3000.3,7.57147469]
["bitfinex","ETHUSD",1768936113569,3.33146048,3001.7,3000.3,7.57147469]
["bitfinex","ETHUSD",1768936113570,7.64394252,3001.8,3000.5,7.18326422]
["bitfinex","ETHUSD",1768936113767,0.76439425,3001.7,3000.5,7.18326422]
["bitfinex","ETHUSD",1768936113937,7.85933677,3001.7,3000.5,7.18326422]
["bitfinex","ETHUSD",1768936115672,7.85933677,3001.7,3000.5,10.51597678]
["bitfinex","ETHUSD",1768936115967,7.09494252,3001.6,3000.3,0.38821047]
["bitfinex","ETHUSD",1768936116170,7.09494252,3001.4,3000.3,7.57147469]
["bitfinex","ETHUSD",1768936116467,7.09494252,3001.4,3000.3,10.9044074]
["bitfinex","ETHUSD",1768936116876,7.09494252,3001.4,3000.4,3.33288602]
["bitfinex","ETHUSD",1768936117033,7.09494252,3001.4,3000.3,7.57147469]
["bitfinex","ETHUSD",1768936117436,7.09494252,3001.4,3000.3,7.18326422]
["bitfinex","ETHUSD",1768936117649,7.64394252,3001.4,3000.2,3.88309172]
["bitfinex","ETHUSD",1768936118058,7.64394252,3001.4,3000.2,11.06635594]
["bitfinex","ETHUSD",1768936118237,0.549,3001.4,3000.3,7.18326422]
["bitfinex","ETHUSD",1768936118437,7.64394252,3001.4,3000.3,7.18326422]
["bitfinex","ETHUSD",1768936118845,7.64394252,3001.4,3000.2,7.21620284]
["bitfinex","ETHUSD",1768936118846,1.31339425,3001.4,3000.4,8.62321093]
["bitfinex","ETHUSD",1768936119072,1.31339425,3001.4,3000.4,7.18326422]
["bitfinex","ETHUSD",1768936119073,0.549,3001.4,3000.4,7.18326422]
["bitfinex","ETHUSD",1768936119864,7.09494252,3001.6,3000.4,7.18326422]
["bitfinex","ETHUSD",1768936120068,7.09494252,3001.4,3000.4,7.18326422]
["bitfinex","ETHUSD",1768936120269,7.09494252,3001.4,3000.4,10.51615196]
["bitfinex","ETHUSD",1768936121366,7.09494252,3001.4,3000.4,10.51614913]
["bitfinex","ETHUSD",1768936121670,7.09494252,3001.4,3000.5,0.55]
["bitfinex","ETHUSD",1768936122944,7.09494252,3001.3,3000.0,0.00100004]
["bitfinex","ETHUSD",1768936123251,7.09494252,3001.3,3000.0,0.55100004]
["bitfinex","ETHUSD",1768936123252,7.09494252,3001.1,3000.0,0.55100004]
["bitfinex","ETHUSD",1768936124038,7.09494252,3001.1,3000.0,3.88423539]
["bitfinex","ETHUSD",1768936124275,1.37585349,3001.2,3000.7,0.002]
["bitfinex","ETHUSD",1768936124476,7.20037147,3001.3,3000.7,0.002]
["bitfinex","ETHUSD",1768936124980,7.20037147,3001.3,3000.4,6.92222417]
["bitfinex","ETHUSD",1768936124981,7.20037147,3001.3,3000.4,0.002]
["bitfinex","ETHUSD",1768936125143,7.32463609,3001.2,3000.4,0.002]
["bitfinex","ETHUSD",1768936129676,0.55,3001.3,3000.4,7.28241197]
["bitfinex","ETHUSD",1768936131373,0.55,3001.3,3000.5,7.28041197]
["bitfinex","ETHUSD",1768936131869,0.55,3001.3,3000.5,7.83041197]
["bitfinex","ETHUSD",1768936132800,7.87463609,3001.3,3000.5,0.55]
["bitfinex","ETHUSD",1768936133792,0.55,3001.3,3000.6,7.28041197]
["bitfinex","ETHUSD",1768936134305,7.32463609,3002.1,3000.6,7.28041197]
["bitfinex","ETHUSD",1768936134477,8.13748346,3002.0,3000.7,1.44959612]
["bitfinex","ETHUSD",1768936134679,7.32463609,3001.8,3000.8,0.55]
["bitfinex","ETHUSD",1768936134918,0.81284737,3001.9,3000.8,0.55]
["bitfinex","ETHUSD",1768936134919,7.32463609,3001.6,3000.8,0.55]
["bitfinex","ETHUSD",1768936135217,7.32463609,3001.6,3000.4,0.002]
["bitfinex","ETHUSD",1768936135218,7.32463609,3001.4,3000.5,0.55]
["bitfinex","ETHUSD",1768936136089,7.32463609,3001.4,3000.4,0.002]
["bitfinex","ETHUSD",1768936136405,7.32463609,3001.2,3000.4,0.002]
["bitfinex","ETHUSD",1768936136603,8.81595773,3001.2,3000.4,0.002]
["bitfinex","ETHUSD",1768936136908,7.32463609,3001.2,3000.7,0.002]
["bitfinex","ETHUSD",1768936138011,7.87463609,3001.5,3000.7,0.002]
["bitfinex","ETHUSD",1768936138209,0.26411738,3001.4,3000.7,0.002]
["bitfinex","ETHUSD",1768936138514,0.26411738,3001.3,3000.7,0.002]
["bitfinex","ETHUSD",1768936138714,0.75887535,3001.2,3000.7,0.002]
["bitfinex","ETHUSD",1768936139218,0.26418918,3001.1,3000.7,1.08e-06]
["bitfinex","ETHUSD",1768936139416,0.75887535,3001.2,3000.7,1.08e-06]
["bitfinex","ETHUSD",1768936139587,0.26421149,3001.1,3000.7,1.08e-06]
["bitfinex","ETHUSD",1768936139786,0.75887535,3001.2,3000.7,1.08e-06]
["bitfinex","ETHUSD",1768936139986,1.07256263,3001.1,3000.7,1.08e-06]
["bitfinex","ETHUSD",1768936140196,0.80835114,3001.1,3000.7,1.08e-06]
["bitfinex","ETHUSD",1768936140401,0.55,3001.5,3000.7,7.28041305]
["bitfinex","ETHUSD",1768936140600,0.26423874,3001.4,3000.7,7.28041305]
["bitfinex","ETHUSD",1768936140806,0.26423874,3001.3,3000.7,7.28041305]
["bitfinex","ETHUSD",1768936141129,0.26423874,3001.2,3000.7,7.28041305]
["bitfinex","ETHUSD",1768936141313,7.87463609,3001.5,3000.7,7.28041305]
["bitfinex","ETHUSD",1768936141493,0.26423875,3001.4,3000.7,7.28041305]
["bitfinex","ETHUSD",1768936141689,0.26423875,3001.3,3000.7,7.28041305]
["bitfinex","ETHUSD",1768936141890,7.87463609,3001.5,3000.7,7.28041305]
["bitfinex","ETHUSD",1768936142201,8.70949486,3001.4,3000.7,7.28041305]
["bitfinex","ETHUSD",1768936142397,0.26423875,3001.3,3000.7,7.28041305]
["bitfinex","ETHUSD",1768936142720,8.44525611,3001.4,3000.7,7.28041305]
["bitfinex","ETHUSD",1768936142891,0.26423474,3001.3,3000.7,1.08e-06]
["bitfinex","ETHUSD",1768936143092,8.44525611,3001.4,3000.7,1.08e-06]
["bitfinex","ETHUSD",1768936143331,0.52000727,3001.3,3000.7,1.08e-06]
["bitfinex","ETHUSD",1768936144912,7.84464336,3001.3,3000.7,1.08e-06]
["bitfinex","ETHUSD",1768936145227,7.58888623,3001.2,3000.7,1.08e-06]
["bitfinex","ETHUSD",1768936145427,7.58888623,3001.1,3000.7,1.08e-06]
["bitfinex","ETHUSD",1768936145584,7.32463609,3001.1,3000.7,1.08e-06]
["bitfinex","ETHUSD",1768936145789,0.73246361,3001.0,3000.7,1.08e-06]
["bitfinex","ETHUSD",1768936146324,7.32463609,3001.3,3000.7,1.08e-06]
["bitfinex","ETHUSD",1768936146520,0.26427613,3001.2,3000.7,1.08e-06]
["bitfinex","ETHUSD",1768936146819,7.32463609,3001.3,3000.7,1.08e-06]
["bitfinex","ETHUSD",1768936147194,7.58891222,3001.2,3000.7,1.08e-06]
["bitfinex","ETHUSD",1768936147426,1.02316735,3001.1,3000.7,1.08e-06]
["bitfinex","ETHUSD",1768936147613,0.75889122,3001.1,3000.7,1.08e-06]
["bitfinex","ETHUSD",1768936148221,7.32463609,3000.9,3000.7,1.08e-06]
["bitfinex","ETHUSD",1768936149516,7.58892895,3000.8,3000.0,0.00100004]
["bitfinex","ETHUSD",1768936149730,7.32463609,3000.6,3000.0,0.00100004]
["bitfinex","ETHUSD",1768936150625,7.32463609,3000.4,2999.8,0.002]
["bitfinex","ETHUSD",1768936150830,7.32463609,3000.2,2999.4,7.28041197]
["bitfinex","ETHUSD",1768936151133,8.13842168,3000.1,2999.2,7.83041197]
["bitfinex","ETHUSD",1768936151635,8.13842168,3000.1,2999.2,11.1646159]
["bitfinex","ETHUSD",1768936151931,8.13842168,3000.1,2999.2,7.83041197]
["bitfinex","ETHUSD",1768936152932,8.13842168,3000.1,2999.2,7.28041197]
["bitfinex","ETHUSD",1768936153233,8.13842168,3000.1,2999.2,7.83041197]
["bitfinex","ETHUSD",1768936153434,0.549,3000.3,2999.2,7.83041197]
["bitfinex","ETHUSD",1768936153435,8.13847826,3000.0,2999.2,7.83041197]
["bitfinex","ETHUSD",1768936153807,8.13847826,3000.0,2999.2,0.55]
["bitfinex","ETHUSD",1768936154424,8.13847826,3000.0,2999.2,10.61460648]
["bitfinex","ETHUSD",1768936154599,8.13847826,3000.0,2999.2,7.28041197]
["bitfinex","ETHUSD",1768936155909,8.13847826,3000.0,2999.1,0.552]
["bitfinex","ETHUSD",1768936156108,6.69960429,2999.8,2999.1,0.552]
["bitfinex","ETHUSD",1768936156408,6.69960429,2999.8,2999.1,6.74017232]
["bitfinex","ETHUSD",1768936156733,6.69960429,2999.8,2999.1,7.29017232]
["bitfinex","ETHUSD",1768936158806,6.69960429,2999.8,2999.1,0.552]
["bitfinex","ETHUSD",1768936159941,1.36384783,2999.9,2998.6,7.29017232]
["bitfinex","ETHUSD",1768936159942,6.69960429,2999.7,2998.6,7.29017232]
["bitfinex","ETHUSD",1768936160111,4.69732425,2999.9,2998.6,7.29017232]
["bitfinex","ETHUSD",1768936160112,6.69960429,2999.5,2998.6,7.29017232]
["bitfinex","ETHUSD",1768936160507,6.69960429,2999.5,2998.6,10.62506084]
["bitfinex","ETHUSD",1768936160863,6.69960429,2999.5,2999.3,0.002]
["bitfinex","ETHUSD",1768936161144,6.69960429,2999.5,2999.3,0.00099978]
["bitfinex","ETHUSD",1768936161709,6.69960429,2999.5,2999.0,0.002]
["bitfinex","ETHUSD",1768936161911,0.73695647,2999.4,2999.0,0.002]
["bitfinex","ETHUSD",1768936162714,7.43656076,2999.4,2999.0,0.002]
["bitfinex","ETHUSD",1768936163039,7.43656076,2999.4,2998.6,0.552]
["bitfinex","ETHUSD",1768936163749,6.69960429,2999.3,2998.6,0.552]
["bitfinex","ETHUSD",1768936163911,6.69960429,2999.3,2998.6,0.002]
["bitfinex","ETHUSD",1768936164111,6.69960429,2999.1,2998.6,0.002]
["bitfinex","ETHUSD",1768936165467,0.55,2999.5,2998.6,6.74017232]
["bitfinex","ETHUSD",1768936165468,6.69960429,2999.5,2998.6,6.74017232]
["bitfinex","ETHUSD",1768936165647,0.55,2999.8,2998.6,6.74017232]
["bitfinex","ETHUSD",1768936165821,7.24960429,2999.8,2998.6,6.74017232]
["bitfinex","ETHUSD",1768936166157,0.72496043,2999.7,2998.6,8.08120694]
["bitfinex","ETHUSD",1768936166866,7.42456472,2999.7,2998.8,6.73817232]
["bitfinex","ETHUSD",1768936167166,0.72496043,2999.7,2998.8,6.73817232]
["bitfinex","ETHUSD",1768936167365,6.69960429,2999.8,2998.8,6.73817232]
["bitfinex","ETHUSD",1768936168266,0.55,2999.9,2998.8,6.73817232]
["bitfinex","ETHUSD",1768936168423,7.24960429,3000.0,2998.8,6.73817232]
["bitfinex","ETHUSD",1768936168750,7.24960429,3000.0,2999.0,6.73817232]
["bitfinex","ETHUSD",1768936169050,0.72496043,2999.9,2999.0,6.73817232]
["bitfinex","ETHUSD",1768936169250,0.72496043,2999.9,2999.1,0.55]
["bitfinex","ETHUSD",1768936169455,0.72496043,2999.9,2999.2,6.73817232]
["bitfinex","ETHUSD",1768936171355,7.42456472,2999.9,2999.1,0.55]
["bitfinex","ETHUSD",1768936171543,7.42456472,2999.9,2999.0,6.73817232]
["bitfinex","ETHUSD",1768936171858,6.69960429,2999.7,2998.8,7.28817232]
["bitfinex","ETHUSD",1768936172044,6.69960429,2999.7,2998.6,1.34303462]
["bitfinex","ETHUSD",1768936172045,6.69960429,2999.5,2998.6,6.74017232]
["bitfinex","ETHUSD",1768936172448,6.69960429,2999.5,2998.6,0.002]
["bitfinex","ETHUSD",1768936172757,6.69960429,2999.5,2998.2,6.73817232]
["bitfinex","ETHUSD",1768936173063,0.55,2999.6,2998.2,6.73817232]
["bitfinex","ETHUSD",1768936173064,6.69960429,2999.3,2998.2,6.73817232]
["bitfinex","ETHUSD",1768936173273,6.69960429,2999.1,2998.2,6.73817232]
["bitfinex","ETHUSD",1768936173433,6.69960429,2999.1,2998.0,7.28617642]
["bitfinex","ETHUSD",1768936174154,6.69960429,2999.1,2998.5,0.002]
["bitfinex","ETHUSD",1768936178268,3.33514303,2999.3,2998.0,3.88355764]
["bitfinex","ETHUSD",1768936178269,7.24960429,2999.0,2998.0,6.73817232]
["bitfinex","ETHUSD",1768936178565,0.72496043,2998.9,2998.0,6.73817232]
["bitfinex","ETHUSD",1768936178761,1.27496043,2998.9,2998.0,6.73817232]
["bitfinex","ETHUSD",1768936178937,1.27496043,2998.9,2998.0,3.33555265]
["bitfinex","ETHUSD",1768936179139,1.27496043,2998.9,2998.1,6.73817232]
["bitfinex","ETHUSD",1768936180265,0.72496043,2998.9,2998.1,10.07361234]
["bitfinex","ETHUSD",1768936180448,1.27496043,2998.9,2998.2,6.73817232]
["bitfinex","ETHUSD",1768936180645,0.79745647,2998.8,2998.2,6.73817232]
["bitfinex","ETHUSD",1768936181036,7.24960429,2998.9,2998.2,6.73817232]
["bitfinex","ETHUSD",1768936182937,7.24960429,2998.9,2998.0,6.73817232]
["bitfinex","ETHUSD",1768936183677,6.69960429,2998.8,2997.9,0.002]
["bitfinex","ETHUSD",1768936184336,6.69960429,2998.8,2998.0,6.85773625]
["bitfinex","ETHUSD",1768936184769,3.33517013,2999.3,2998.1,6.85773625]
["bitfinex","ETHUSD",1768936184968,6.63880339,2999.1,2998.1,6.85773625]
["bitfinex","ETHUSD",1768936185145,0.001,2999.3,2998.1,7.40773625]
["bitfinex","ETHUSD",1768936185760,0.001,2999.3,2998.2,6.50988373]
["bitfinex","ETHUSD",1768936186543,0.001,2999.3,2998.4,6.50988373]
["bitfinex","ETHUSD",1768936186771,0.55,2999.8,2998.4,6.50988373]
["bitfinex","ETHUSD",1768936187066,7.61907061,2999.8,2998.6,6.50988373]
["bitfinex","ETHUSD",1768936187281,7.61907061,2999.8,2998.8,6.50988373]
["bitfinex","ETHUSD",1768936187635,7.61907061,2999.8,2998.6,6.50988373]
["bitfinex","ETHUSD",1768936187839,7.06907061,2999.6,2998.6,6.50988373]
["bitfinex","ETHUSD",1768936189950,7.06907061,2999.4,2998.5,0.55]
["bitfinex","ETHUSD",1768936190176,7.06907061,2999.2,2998.3,6.50988373]
["bitfinex","ETHUSD",1768936191340,7.06907061,2999.2,2998.3,9.8450993]
["bitfinex","ETHUSD",1768936192047,7.03388052,3000.0,2998.3,9.8450993]
["bitfinex","ETHUSD",1768936192048,7.06907061,2999.4,2998.4,6.50988373]
["bitfinex","ETHUSD",1768936192245,3.33276312,3001.5,2998.4,6.50988373]
["bitfinex","ETHUSD",1768936192246,7.06907061,3000.0,2998.4,6.50988373]
["bitfinex","ETHUSD",1768936192458,7.06907061,2999.8,2998.6,6.50988373]
["bitfinex","ETHUSD",1768936192659,0.26322508,2999.7,2998.6,6.50988373]
["bitfinex","ETHUSD",1768936193191,0.55,2999.6,2998.6,6.50988373]
["bitfinex","ETHUSD",1768936193350,0.55,2999.6,2998.5,1.86803226]
["bitfinex","ETHUSD",1768936193351,0.55,2999.8,2998.8,6.50988373]
["bitfinex","ETHUSD",1768936194053,7.61907061,2999.8,2998.8,6.50988373]
["bitfinex","ETHUSD",1768936194364,7.90294838,2999.7,2998.8,6.50988373]
["bitfinex","ETHUSD",1768936197679,7.90294838,2999.7,2998.6,9.84472109]
["bitfinex","ETHUSD",1768936197861,7.90294838,2999.7,2998.6,3.33483736]
["bitfinex","ETHUSD",1768936198059,7.07007061,2999.5,2998.7,6.50988373]
["bitfinex","ETHUSD",1768936200355,7.07007061,2999.5,2998.5,8.37991599]
["bitfinex","ETHUSD",1768936200356,7.06907061,2999.3,2998.5,8.37991599]
["bitfinex","ETHUSD",1768936200553,7.06907061,2999.3,2998.5,0.002]
["bitfinex","ETHUSD",1768936201190,0.70700706,2999.4,2998.6,6.50988373]
["bitfinex","ETHUSD",1768936201377,7.62007061,2999.5,2998.6,9.84469104]
["bitfinex","ETHUSD",1768936201755,7.62007061,2999.5,2998.7,6.50988373]
["bitfinex","ETHUSD",1768936201988,0.001,2999.5,2998.8,6.50988373]
["bitfinex","ETHUSD",1768936202363,0.001,2999.5,2998.9,6.50988373]
["bitfinex","ETHUSD",1768936205493,12.3259355,2999.3,2998.5,0.002]
["bitfinex","ETHUSD",1768936205693,1.23259355,2999.2,2998.5,0.002]
["bitfinex","ETHUSD",1768936207675,1.23259355,2999.2,2998.5,6.51188373]
["bitfinex","ETHUSD",1768936207994,8.30166416,2999.2,2998.5,0.002]
["bitfinex","ETHUSD",1768936209216,7.06907061,2999.0,2998.5,0.002]
["bitfinex","ETHUSD",1768936209505,7.06907061,2999.0,2997.9,6.50988987]
["bitfinex","ETHUSD",1768936209718,0.55,2999.1,2997.9,6.50988987]
["bitfinex","ETHUSD",1768936209719,7.06907061,2998.8,2997.9,6.14e-06]
["bitfinex","ETHUSD",1768936210489,0.76190706,2998.9,2997.9,6.14e-06]
["bitfinex","ETHUSD",1768936210490,0.76190706,2998.9,2997.9,6.50988987]
["bitfinex","ETHUSD",1768936210696,0.55,2998.8,2998.7,0.002]
["bitfinex","ETHUSD",1768936213007,0.76190706,2998.9,2998.7,0.002]
["bitfinex","ETHUSD",1768936213213,7.61907061,2999.1,2998.7,0.002]
["bitfinex","ETHUSD",1768936216415,1.23259355,2999.2,2998.7,0.002]
["bitfinex","ETHUSD",1768936216594,0.55,2999.3,2998.8,7.07494743]
["bitfinex","ETHUSD",1768936216907,7.26291228,2999.3,2998.7,0.002]
["bitfinex","ETHUSD",1768936218622,7.26291228,2999.3,2998.5,4.1e-06]
["bitfinex","ETHUSD",1768936219487,6.71291228,2999.1,2998.5,4.1e-06]
["bitfinex","ETHUSD",1768936219690,6.71291228,2998.9,2998.5,4.1e-06]
["bitfinex","ETHUSD",1768936219914,7.26291228,2998.9,2998.5,4.1e-06]
["bitfinex","ETHUSD",1768936222794,6.71291228,2998.8,2997.9,7.62296177]
["bitfinex","ETHUSD",1768936223093,6.71291228,2998.6,2997.7,0.002]
["bitfinex","ETHUSD",1768936223296,7.9605161,2998.5,2997.7,0.002]
["bitfinex","ETHUSD",1768936223504,6.71291228,2998.3,2997.7,0.002]
["bitfinex","ETHUSD",1768936223717,6.71291228,2998.1,2997.7,0.002]
["bitfinex","ETHUSD",1768936223906,7.26291228,2998.0,2997.7,0.002]
["bitfinex","ETHUSD",1768936224446,3.33705937,2997.6,2997.4,0.002]
["bitfinex","ETHUSD",1768936224605,3.88705937,2997.6,2997.3,6.15e-06]
["bitfinex","ETHUSD",1768936224830,6.71291228,2997.5,2997.3,6.15e-06]
["bitfinex","ETHUSD",1768936225740,3.88705937,2997.6,2997.3,6.15e-06]
["bitfinex","ETHUSD",1768936226044,3.33705937,2997.6,2997.3,6.15e-06]
["bitfinex","ETHUSD",1768936226353,3.26223658,2997.6,2997.3,7.07495358]
["bitfinex","ETHUSD",1768936227834,3.26223658,2997.6,2997.3,6.15e-06]
["bitfinex","ETHUSD",1768936228031,10.35637252,2997.6,2997.3,6.15e-06]
["bitfinex","ETHUSD",1768936228554,3.64346024,2997.6,2997.3,6.15e-06]
["bitfinex","ETHUSD",1768936229280,4.19346024,2997.6,2997.3,6.15e-06]
["bitfinex","ETHUSD",1768936229772,3.22205318,2997.6,2997.3,6.15e-06]
["bitfinex","ETHUSD",1768936229930,0.55,2997.9,2997.3,6.15e-06]
["bitfinex","ETHUSD",1768936231250,6.71291228,2998.8,2997.4,7.07494743]
["bitfinex","ETHUSD",1768936231431,3.334556,2998.9,2997.4,7.07494743]
["bitfinex","ETHUSD",1768936231432,6.97515578,2998.7,2997.4,7.07494743]
["bitfinex","ETHUSD",1768936231628,6.71291228,2998.6,2997.4,7.07494743]
["bitfinex","ETHUSD",1768936231833,6.71291228,2998.6,2997.6,7.07494743]
["bitfinex","ETHUSD",1768936232173,6.71291228,2998.6,2997.5,1.37476256]
["bitfinex","ETHUSD",1768936232348,6.71291228,2998.6,2997.3,6.15e-06]
["bitfinex","ETHUSD",1768936232655,6.71291228,2998.4,2997.3,6.15e-06]
["bitfinex","ETHUSD",1768936232837,6.71291228,2998.2,2997.3,6.15e-06]
["bitfinex","ETHUSD",1768936233443,0.55,2998.1,2997.3,6.15e-06]
["bitfinex","ETHUSD",1768936234473,3.3347784,2998.7,2997.5,7.07694743]
["bitfinex","ETHUSD",1768936234626,7.5252249,2998.6,2997.5,7.07694743]
["bitfinex","ETHUSD",1768936234826,0.55,2998.5,2997.5,7.07694743]
["bitfinex","ETHUSD",1768936235056,6.71291228,2998.6,2997.6,7.78264217]
["bitfinex","ETHUSD",1768936235267,0.55,2998.4,2997.6,7.78264217]
["bitfinex","ETHUSD",1768936235447,6.71291228,2998.6,2997.6,7.78264217]
["bitfinex","ETHUSD",1768936235757,0.001,2998.7,2997.7,7.07494743]
["bitfinex","ETHUSD",1768936236452,0.001,2998.7,2997.9,7.07494743]
["bitfinex","ETHUSD",1768936236749,0.001,2998.7,2998.0,7.83744217]
["bitfinex","ETHUSD",1768936240166,0.001,2998.7,2998.1,7.07494743]
["bitfinex","ETHUSD",1768936240470,0.55,2999.1,2998.1,7.07494743]
["bitfinex","ETHUSD",1768936241630,6.71291228,2999.3,2998.1,10.41032619]
["bitfinex","ETHUSD",1768936241926,6.71291228,2999.3,2998.2,7.07494743]
["bitfinex","ETHUSD",1768936241927,7.26291228,2999.1,2998.2,7.07494743]
["bitfinex","ETHUSD",1768936242132,6.71291228,2998.9,2997.8,3.33572082]
["bitfinex","ETHUSD",1768936242330,6.71291228,2998.9,2997.8,10.41066825]
["bitfinex","ETHUSD",1768936242527,6.71291228,2998.9,2997.6,4.04369236]
["bitfinex","ETHUSD",1768936242528,6.71291228,2998.9,2997.6,0.70769474]
["bitfinex","ETHUSD",1768936242727,6.71291228,2998.7,2997.5,0.552]
["bitfinex","ETHUSD",1768936242928,6.50418246,2998.5,2997.5,3.88806579]
["bitfinex","ETHUSD",1768936243361,6.50418246,2998.5,2997.5,10.96301322]
["bitfinex","ETHUSD",1768936243943,6.50418246,2998.5,2997.5,3.88806579]
["bitfinex","ETHUSD",1768936244264,6.50418246,2998.5,2997.6,6.78079856]
["bitfinex","ETHUSD",1768936244462,6.50418246,2998.5,2997.6,8.18130616]
["bitfinex","ETHUSD",1768936245371,0.55,2998.6,2997.6,8.18130616]
["bitfinex","ETHUSD",1768936246066,0.55,2998.6,2997.7,10.04979741]
["bitfinex","ETHUSD",1768936246466,6.78360155,2998.8,2997.7,3.33589084]
["bitfinex","ETHUSD",1768936246770,0.55,2998.7,2997.8,6.71390657]
["bitfinex","ETHUSD",1768936246974,0.001,2998.5,2997.8,6.71390657]
["bitfinex","ETHUSD",1768936248245,6.78460155,2998.5,2997.7,0.002]
["bitfinex","ETHUSD",1768936250266,6.78360155,2998.4,2997.7,0.002]
["bitfinex","ETHUSD",1768936250483,6.78360155,2998.2,2997.7,0.002]
["bitfinex","ETHUSD",1768936250645,7.51696171,2998.2,2997.7,0.002]
["bitfinex","ETHUSD",1768936251172,7.51696171,2998.2,2997.2,7.26191887]
["bitfinex","ETHUSD",1768936252235,7.51696171,2998.2,2997.2,10.59834691]
["bitfinex","ETHUSD",1768936252662,7.51696171,2998.2,2997.2,7.26191887]
["bitfinex","ETHUSD",1768936253840,7.51696171,2998.2,2997.2,0.5480123]
["bitfinex","ETHUSD",1768936254046,7.59029772,2998.1,2997.2,7.26191887]
["bitfinex","ETHUSD",1768936254345,6.78360155,2998.1,2997.3,6.71390657]
["bitfinex","ETHUSD",1768936254642,6.78360155,2998.4,2997.4,6.71390657]
["bitfinex","ETHUSD",1768936254867,0.55,2998.1,2997.4,6.71390657]
["bitfinex","ETHUSD",1768936256192,7.33360155,2998.1,2997.4,6.71390657]
["bitfinex","ETHUSD",1768936257590,7.33360155,2998.1,2997.2,0.5480123]
["bitfinex","ETHUSD",1768936257791,8.06696171,2998.1,2997.2,0.5480123]
["bitfinex","ETHUSD",1768936259088,8.06696171,2998.1,2997.2,10.5983585]
["bitfinex","ETHUSD",1768936259281,0.001,2998.0,2997.3,6.71390657]
["bitfinex","ETHUSD",1768936259673,6.78460155,2998.0,2997.1,0.002]
["bitfinex","ETHUSD",1768936259904,6.78360155,2997.8,2997.1,0.002]
["bitfinex","ETHUSD",1768936260885,7.33360155,2997.7,2997.1,0.002]
["bitfinex","ETHUSD",1768936261370,7.04649515,2997.6,2996.5,0.55]
["bitfinex","ETHUSD",1768936261562,6.78360155,2997.4,2996.3,0.002]
["bitfinex","ETHUSD",1768936261771,6.78360155,2997.2,2996.3,0.002]
["bitfinex","ETHUSD",1768936261963,6.78360155,2997.0,2996.3,0.002]
["bitfinex","ETHUSD",1768936262393,1.25464658,2997.3,2996.1,0.552]
["bitfinex","ETHUSD",1768936262394,6.78360155,2996.8,2996.1,0.552]
["bitfinex","ETHUSD",1768936262596,6.78360155,2996.8,2996.1,0.002]
["bitfinex","ETHUSD",1768936262998,7.04596055,2996.7,2995.4,6.71390657]
["bitfinex","ETHUSD",1768936263177,6.78360155,2996.5,2995.4,6.71390657]
["bitfinex","ETHUSD",1768936263379,6.78360155,2996.3,2995.4,6.71390657]
["bitfinex","ETHUSD",1768936263585,6.78360155,2996.3,2995.3,7.26390657]
["bitfinex","ETHUSD",1768936264081,1.37197761,2996.6,2995.7,6.71390657]
["bitfinex","ETHUSD",1768936264082,0.55,2996.2,2995.7,6.71390657]
["bitfinex","ETHUSD",1768936264276,0.55,2996.3,2995.7,6.71390657]
["bitfinex","ETHUSD",1768936265103,8.15557916,2996.6,2995.7,6.71390657]
["bitfinex","ETHUSD",1768936265104,1.37197761,2996.6,2995.7,6.71390657]
["bitfinex","ETHUSD",1768936265299,1.37197761,2996.6,2995.8,6.71390657]
["bitfinex","ETHUSD",1768936266601,8.15557916,2996.6,2995.8,6.71390657]
["bitfinex","ETHUSD",1768936266811,8.15557916,2996.6,2995.7,0.55]
["bitfinex","ETHUSD",1768936268673,8.15557916,2996.6,2995.7,3.88810468]
["bitfinex","ETHUSD",1768936268997,8.15557916,2996.6,2995.7,1.94403467]
["bitfinex","ETHUSD",1768936270006,8.15557916,2996.6,2995.7,1.39403467]
["bitfinex","ETHUSD",1768936270209,8.15557916,2996.6,2995.6,6.71390657]
["bitfinex","ETHUSD",1768936270504,8.15557916,2996.6,2995.6,10.05209888]
["bitfinex","ETHUSD",1768936271500,0.001,2996.4,2995.9,0.002]
["bitfinex","ETHUSD",1768936271672,0.55,2996.3,2995.9,0.002]
["bitfinex","ETHUSD",1768936272493,7.33360155,2996.3,2995.6,0.002]
["bitfinex","ETHUSD",1768936272702,6.78360155,2996.1,2995.6,0.002]
["bitfinex","ETHUSD",1768936273082,0.73346016,2996.2,2995.6,0.002]
["bitfinex","ETHUSD",1768936273283,0.55,2996.2,2995.6,6.71590657]
["bitfinex","ETHUSD",1768936273487,7.33360155,2996.2,2995.6,0.002]
["bitfinex","ETHUSD",1768936275106,6.73910035,2996.4,2995.7,6.93933847]
["bitfinex","ETHUSD",1768936275311,0.55,2996.3,2995.7,6.93933847]
["bitfinex","ETHUSD",1768936275493,0.001,2996.4,2995.7,11.6392429]
["bitfinex","ETHUSD",1768936275698,0.55,2996.5,2995.8,6.93933847]
["bitfinex","ETHUSD",1768936276012,7.28810035,2996.5,2995.8,6.93933847]
["bitfinex","ETHUSD",1768936276506,7.28810035,2996.5,2995.7,1.36178749]
["bitfinex","ETHUSD",1768936276712,7.28810035,2996.5,2995.7,8.30112596]
["bitfinex","ETHUSD",1768936280885,7.28810035,2996.5,2995.8,6.93933847]
["bitfinex","ETHUSD",1768936281205,8.01691039,2996.5,2995.7,1.36178749]
["bitfinex","ETHUSD",1768936281785,8.01691039,2996.5,2995.7,8.30112596]
["bitfinex","ETHUSD",1768936281996,8.01691039,2996.5,2995.7,6.93933847]
["bitfinex","ETHUSD",1768936283803,8.01691039,2996.5,2996.0,0.002]
["bitfinex","ETHUSD",1768936284090,6.73810035,2996.3,2996.0,0.002]
["bitfinex","ETHUSD",1768936285043,6.73810035,2996.3,2995.8,0.002]
["bitfinex","ETHUSD",1768936285044,6.73810035,2996.3,2995.8,4.1e-06]
["bitfinex","ETHUSD",1768936285736,6.73810035,2996.3,2995.8,6.93934257]
["bitfinex","ETHUSD",1768936285901,0.55,2996.3,2995.8,6.93934257]
["bitfinex","ETHUSD",1768936286295,0.001,2996.4,2995.8,6.93934257]
["bitfinex","ETHUSD",1768936286713,6.73810035,2996.8,2995.9,6.93933847]
["bitfinex","ETHUSD",1768936286927,0.55,2996.7,2995.9,6.93933847]
["bitfinex","ETHUSD",1768936287309,7.28810035,2996.7,2995.9,6.93933847]
["bitfinex","ETHUSD",1768936288226,7.28810035,2996.7,2996.0,6.93933847]
["bitfinex","ETHUSD",1768936289024,6.73810035,2996.7,2996.0,6.93933847]
["bitfinex","ETHUSD",1768936289224,7.28810035,2996.7,2996.0,8.06985206]
["bitfinex","ETHUSD",1768936290138,7.28810035,2996.7,2996.1,6.93933847]
["bitfinex","ETHUSD",1768936290707,7.28810035,2996.7,2995.8,4.1e-06]
["bitfinex","ETHUSD",1768936290909,6.73810035,2996.5,2995.8,4.1e-06]
["bitfinex","ETHUSD",1768936291225,6.73810035,2996.3,2995.8,4.1e-06]
["bitfinex","ETHUSD",1768936291426,6.73810035,2996.1,2995.8,4.1e-06]
["bitfinex","ETHUSD",1768936294728,3.33692222,2996.8,2995.8,4.1e-06]
["bitfinex","ETHUSD",1768936294729,6.73810035,2996.5,2995.8,4.1e-06]
["bitfinex","ETHUSD",1768936294935,0.26296457,2996.4,2995.8,4.1e-06]
["bitfinex","ETHUSD",1768936295132,0.55,2996.5,2995.8,4.1e-06]
["bitfinex","ETHUSD",1768936295133,7.28810035,2996.5,2995.8,4.1e-06]
["bitfinex","ETHUSD",1768936295330,0.26296133,2996.4,2995.8,4.1e-06]
["bitfinex","ETHUSD",1768936295542,7.28810035,2996.5,2995.8,4.1e-06]
["bitfinex","ETHUSD",1768936295847,0.26297651,2996.4,2995.8,4.1e-06]
["bitfinex","ETHUSD",1768936296146,0.55,2996.5,2995.8,4.1e-06]
["bitfinex","ETHUSD",1768936296442,0.55,2996.5,2996.0,6.94133847]
["bitfinex","ETHUSD",1768936296625,0.001,2996.3,2996.0,6.94133847]
["bitfinex","ETHUSD",1768936298039,6.73810035,2996.7,2996.0,6.94133847]
["bitfinex","ETHUSD",1768936298040,0.55,2996.6,2996.1,6.93933847]
["bitfinex","ETHUSD",1768936298352,6.73810035,2997.0,2996.1,6.93933847]
["bitfinex","ETHUSD",1768936298598,0.81302628,2996.9,2996.1,6.93933847]
["bitfinex","ETHUSD",1768936298753,0.26302628,2996.8,2996.1,6.93933847]
["bitfinex","ETHUSD",1768936298957,7.00112663,2996.8,2996.1,6.93933847]
["bitfinex","ETHUSD",1768936299156,6.73810035,2996.8,2996.1,6.93933847]
["bitfinex","ETHUSD",1768936299453,6.73810035,2996.8,2996.0,1.24713426]
["bitfinex","ETHUSD",1768936299616,7.46691039,2996.8,2996.1,6.93933847]
["bitfinex","ETHUSD",1768936300259,0.26297567,2996.7,2996.0,0.002]
["bitfinex","ETHUSD",1768936300438,7.00107602,2996.6,2996.0,0.002]
["bitfinex","ETHUSD",1768936300637,6.73810035,2996.4,2995.8,4.1e-06]
["bitfinex","ETHUSD",1768936300852,6.73810035,2996.2,2995.8,4.1e-06]
["bitfinex","ETHUSD",1768936301042,0.26297567,2996.1,2995.8,4.1e-06]
["bitfinex","ETHUSD",1768936301346,7.00092757,2996.0,2995.8,4.1e-06]
["bitfinex","ETHUSD",1768936301548,0.55,2996.1,2995.8,4.1e-06]
["bitfinex","ETHUSD",1768936302341,6.73810035,2996.9,2995.8,4.1e-06]
["bitfinex","ETHUSD",1768936302633,1.55954557,2996.7,2995.8,4.1e-06]
["bitfinex","ETHUSD",1768936302946,7.00095488,2996.6,2995.8,4.1e-06]
["bitfinex","ETHUSD",1768936303143,7.00095488,2996.5,2995.8,4.1e-06]
["bitfinex","ETHUSD",1768936303343,0.26285453,2996.4,2995.8,4.1e-06]
["bitfinex","ETHUSD",1768936303547,6.73810035,2996.5,2995.8,4.1e-06]
["bitfinex","ETHUSD",1768936305329,0.80347914,2996.5,2995.8,7.02856831]
["bitfinex","ETHUSD",1768936306882,6.99923789,2997.5,2995.8,7.02856831]
["bitfinex","ETHUSD",1768936307040,6.99923789,2997.1,2996.0,7.02856421]
["bitfinex","ETHUSD",1768936307237,0.26272599,2997.0,2996.0,7.02856421]
["bitfinex","ETHUSD",1768936307442,0.26272599,2996.9,2996.0,7.02856421]
["bitfinex","ETHUSD",1768936307646,0.55,2997.1,2996.0,7.02856421]
["bitfinex","ETHUSD",1768936307866,0.262775,2997.0,2996.2,7.02856421]
["bitfinex","ETHUSD",1768936308067,0.55,2997.1,2996.2,7.02856421]
["bitfinex","ETHUSD",1768936308970,0.001,2996.7,2996.2,7.02856421]
["bitfinex","ETHUSD",1768936309547,6.99923789,2997.4,2996.5,7.02856421]
["bitfinex","ETHUSD",1768936309759,0.81272071,2997.3,2996.5,7.02856421]
["bitfinex","ETHUSD",1768936310087,0.26272071,2997.2,2996.5,7.02856421]
["bitfinex","ETHUSD",1768936312283,7.54923789,2997.4,2996.5,7.02856421]
["bitfinex","ETHUSD",1768936312445,0.26258191,2997.3,2996.5,8.12025311]
["bitfinex","ETHUSD",1768936312645,7.54923789,2997.4,2996.5,8.12025311]
["bitfinex","ETHUSD",1768936312881,7.26182051,2997.3,2996.5,7.02856421]
["bitfinex","ETHUSD",1768936313039,6.99923789,2997.3,2996.5,7.02856421]
["bitfinex","ETHUSD",1768936315168,6.99923789,2997.2,2996.0,7.03056421]
["bitfinex","ETHUSD",1768936315670,6.99923789,2997.0,2996.0,7.03056421]
["bitfinex","ETHUSD",1768936315878,7.54923789,2996.9,2996.0,7.03056421]
["bitfinex","ETHUSD",1768936316169,8.30416168,2996.9,2996.0,7.03056421]
["bitfinex","ETHUSD",1768936319166,8.30416168,2996.9,2996.0,10.36833921]
["bitfinex","ETHUSD",1768936319370,8.30416168,2996.9,2996.1,7.02856421]
["bitfinex","ETHUSD",1768936319869,0.55,2996.8,2996.1,7.02856421]
["bitfinex","ETHUSD",1768936320385,0.55,2996.8,2996.2,7.03056421]
["bitfinex","ETHUSD",1768936320756,0.001,2997.0,2996.2,7.03056421]
["bitfinex","ETHUSD",1768936321109,0.001,2997.0,2996.2,8.28482063]
["bitfinex","ETHUSD",1768936321447,0.55,2997.4,2996.4,7.02856421]
["bitfinex","ETHUSD",1768936321642,6.99923789,2997.2,2996.2,0.002]
["bitfinex","ETHUSD",1768936321956,6.99923789,2997.2,2996.2,7.03056421]
["bitfinex","ETHUSD",1768936322158,6.99923789,2997.6,2996.3,7.02856421]
["bitfinex","ETHUSD",1768936322374,6.99923789,2997.4,2996.3,7.02856421]
["bitfinex","ETHUSD",1768936322559,6.99923789,2997.2,2996.3,7.02856421]
["bitfinex","ETHUSD",1768936322768,6.99923789,2997.2,2996.5,7.02856421]
["bitfinex","ETHUSD",1768936323076,6.99923789,2997.5,2996.5,7.02856421]
["bitfinex","ETHUSD",1768936323267,7.26177613,2997.4,2996.5,7.02856421]
["bitfinex","ETHUSD",1768936323466,6.99923789,2997.4,2996.5,7.02856421]
["bitfinex","ETHUSD",1768936324173,6.99923789,2997.8,2996.6,7.02856421]
["bitfinex","ETHUSD",1768936324371,0.81254735,2997.7,2996.8,7.02856421]
["bitfinex","ETHUSD",1768936324571,0.26254735,2997.6,2996.8,7.02856421]
["bitfinex","ETHUSD",1768936324960,7.54923789,2997.8,2996.8,7.02856421]
["bitfinex","ETHUSD",1768936325175,0.2625902,2997.7,2996.8,7.02856421]
["bitfinex","ETHUSD",1768936325354,6.33,2997.9,2996.9,7.57956421]
["bitfinex","ETHUSD",1768936325557,6.99923789,2997.7,2996.9,0.551]
["bitfinex","ETHUSD",1768936326655,6.99923789,2997.5,2996.7,7.02856421]
["bitfinex","ETHUSD",1768936327473,6.99923789,2997.5,2996.4,1.0368098]
["bitfinex","ETHUSD",1768936327474,6.99923789,2997.4,2996.4,1.0368098]
["bitfinex","ETHUSD",1768936327688,6.99923789,2997.4,2996.4,8.06537401]
["bitfinex","ETHUSD",1768936329790,6.99923789,2997.4,2996.5,7.02856421]
["bitfinex","ETHUSD",1768936330074,6.99923789,2997.8,2996.5,8.22383492]
["bitfinex","ETHUSD",1768936330245,0.81252946,2997.7,2996.5,8.22383492]
["bitfinex","ETHUSD",1768936330445,0.55,2997.7,2996.5,8.22383492]
["bitfinex","ETHUSD",1768936330646,7.54923789,2997.7,2996.5,8.22383492]
["bitfinex","ETHUSD",1768936330847,7.54923789,2997.7,2996.8,5.26436291]
["bitfinex","ETHUSD",1768936331065,0.75492379,2997.6,2996.9,7.02856421]
["bitfinex","ETHUSD",1768936331861,7.75416168,2997.6,2996.9,7.02856421]
["bitfinex","ETHUSD",1768936332882,0.001,2997.5,2996.9,7.02856421]
["bitfinex","ETHUSD",1768936333346,0.001,2997.5,2996.8,5.26436291]
["bitfinex","ETHUSD",1768936333347,7.00023789,2997.5,2996.7,7.58056421]
["bitfinex","ETHUSD",1768936334346,6.99923789,2997.3,2996.7,0.002]
["bitfinex","ETHUSD",1768936334550,6.99923789,2997.1,2996.7,0.002]
["bitfinex","ETHUSD",1768936335879,6.99923789,2997.1,2996.5,0.002]
["bitfinex","ETHUSD",1768936336073,0.26274184,2997.0,2996.5,0.002]
["bitfinex","ETHUSD",1768936336381,0.77551617,2997.4,2996.5,5.26436291]
["bitfinex","ETHUSD",1768936336681,7.08049937,2997.5,2996.7,5.26436291]
["bitfinex","ETHUSD",1768936336682,1.04845977,2997.3,2996.7,5.26436291]
["bitfinex","ETHUSD",1768936336856,7.08049937,2997.5,2996.8,7.40834218]
["bitfinex","ETHUSD",1768936337056,0.26291737,2997.4,2996.8,7.40834218]
["bitfinex","ETHUSD",1768936337251,0.001,2997.5,2996.8,7.40834218]
["bitfinex","ETHUSD",1768936337457,0.001,2997.5,2996.2,0.002]
["bitfinex","ETHUSD",1768936337458,7.07949937,2997.3,2996.6,0.55]
["bitfinex","ETHUSD",1768936337780,0.001,2997.5,2996.6,7.95834218]
["bitfinex","ETHUSD",1768936338351,0.001,2997.5,2996.8,7.40834218]
["bitfinex","ETHUSD",1768936339685,7.08049937,2997.5,2996.8,7.40834218]
["bitfinex","ETHUSD",1768936340755,7.08049937,2997.5,2996.8,10.74523426]
["bitfinex","ETHUSD",1768936341077,7.08049937,2997.5,2996.8,7.40834218]
["bitfinex","ETHUSD",1768936341282,7.07949937,2997.3,2996.2,0.002]
["bitfinex","ETHUSD",1768936341483,7.07949937,2997.1,2996.2,0.002]
["bitfinex","ETHUSD",1768936342476,7.07949937,2996.9,2996.2,0.002]
["bitfinex","ETHUSD",1768936343564,7.07949937,2996.7,2996.2,0.002]
["bitfinex","ETHUSD",1768936343778,7.07949937,2996.5,2996.2,0.002]
["bitfinex","ETHUSD",1768936344292,7.07949937,2996.5,2996.0,4.1e-06]
["bitfinex","ETHUSD",1768936344807,7.07949937,2996.5,2995.8,4.1e-06]
["bitfinex","ETHUSD",1768936344808,7.07949937,2996.3,2995.8,4.1e-06]
["bitfinex","ETHUSD",1768936345096,7.07949937,2996.1,2995.6,4.1e-06]
["bitfinex","ETHUSD",1768936345263,7.07949937,2995.9,2995.6,4.1e-06]
["bitfinex","ETHUSD",1768936345464,7.62949937,2995.8,2994.8,0.002]
["bitfinex","ETHUSD",1768936345663,17.05126335,2996.5,2994.8,0.002]
["bitfinex","ETHUSD",1768936345664,7.07949937,2995.6,2994.8,0.002]
["bitfinex","ETHUSD",1768936345959,7.62949937,2995.6,2994.8,0.002]
["bitfinex","ETHUSD",1768936346269,7.62949937,2995.6,2994.8,0.39132614]
["bitfinex","ETHUSD",1768936347787,7.62949937,2995.6,2994.8,0.002]
["bitfinex","ETHUSD",1768936347980,0.55,2995.5,2994.8,10.74944051]
["bitfinex","ETHUSD",1768936348179,0.55,2995.5,2994.8,7.41034218]
["bitfinex","ETHUSD",1768936348384,0.55,2995.7,2994.9,7.40834218]
["bitfinex","ETHUSD",1768936348797,7.62949937,2995.7,2994.9,7.40834218]
["bitfinex","ETHUSD",1768936349011,8.39244931,2995.7,2994.8,0.002]
["bitfinex","ETHUSD",1768936349584,8.39244931,2995.7,2994.8,10.74946118]
["bitfinex","ETHUSD",1768936350083,8.39244931,2995.7,2994.8,7.41034218]
["bitfinex","ETHUSD",1768936350280,7.07949937,2996.0,2995.0,7.40834218]
["bitfinex","ETHUSD",1768936350623,0.55,2995.9,2995.2,7.40834218]
["bitfinex","ETHUSD",1768936351883,7.62949937,2995.9,2994.9,11.29830185]
["bitfinex","ETHUSD",1768936352085,8.39244931,2995.9,2994.9,12.76225209]
["bitfinex","ETHUSD",1768936352421,8.39244931,2995.9,2995.0,7.40834218]
["bitfinex","ETHUSD",1768936353308,8.39244931,2995.9,2995.0,10.74722812]
["bitfinex","ETHUSD",1768936353515,1.31294994,2995.9,2995.1,7.43635164]
["bitfinex","ETHUSD",1768936353714,8.39244931,2995.9,2995.1,7.40834218]
["bitfinex","ETHUSD",1768936353916,7.9187443,2995.8,2994.9,12.7622072]
["bitfinex","ETHUSD",1768936354608,7.9187443,2995.8,2994.8,0.002]
["bitfinex","ETHUSD",1768936356379,7.07949937,2995.7,2994.8,0.002]
["bitfinex","ETHUSD",1768936357609,7.07949937,2995.6,2994.8,0.002]
["bitfinex","ETHUSD",1768936357811,7.07949937,2995.4,2994.8,0.002]
["bitfinex","ETHUSD",1768936358687,7.07949937,2995.4,2995.0,0.002]
["bitfinex","ETHUSD",1768936358895,7.84254931,2995.3,2994.8,0.002]
["bitfinex","ETHUSD",1768936359090,0.76304994,2995.3,2994.8,0.002]
["bitfinex","ETHUSD",1768936359895,7.84254931,2995.3,2994.8,0.002]
["bitfinex","ETHUSD",1768936360697,0.76304994,2995.3,2994.8,0.002]
["bitfinex","ETHUSD",1768936360894,0.551,2995.6,2994.8,7.43168748]
["bitfinex","ETHUSD",1768936361085,0.551,2995.6,2994.8,7.41034218]
["bitfinex","ETHUSD",1768936361284,7.63049937,2995.6,2994.8,7.41034218]
["bitfinex","ETHUSD",1768936361509,7.63049937,2995.6,2994.8,0.002]
["bitfinex","ETHUSD",1768936361891,7.63049937,2995.5,2994.8,0.002]
["bitfinex","ETHUSD",1768936362112,8.39354931,2995.5,2994.8,0.002]
["bitfinex","ETHUSD",1768936363109,8.39354931,2995.5,2994.5,0.002]
["bitfinex","ETHUSD",1768936363420,7.07949937,2995.3,2994.5,0.002]
["bitfinex","ETHUSD",1768936367443,6.39883969,2995.2,2994.5,0.002]
["bitfinex","ETHUSD",1768936367626,6.39883969,2995.0,2994.5,0.002]
["bitfinex","ETHUSD",1768936367790,7.09382366,2994.9,2994.5,0.002]
["bitfinex","ETHUSD",1768936368221,0.69498397,2994.9,2994.5,0.002]
["bitfinex","ETHUSD",1768936368418,0.551,2995.0,2994.5,6.84994191]
["bitfinex","ETHUSD",1768936368823,6.94983969,2995.0,2994.5,0.002]
["bitfinex","ETHUSD",1768936369222,6.94983969,2995.0,2994.4,0.002]
["bitfinex","ETHUSD",1768936369223,6.39883969,2994.9,2994.4,0.002]
["bitfinex","ETHUSD",1768936369402,6.39883969,2994.9,2993.9,7.39894191]
["bitfinex","ETHUSD",1768936369607,6.39883969,2994.7,2993.9,7.39894191]
["bitfinex","ETHUSD",1768936370596,1.02887525,2994.8,2993.9,10.7389988]
["bitfinex","ETHUSD",1768936370799,6.39883969,2994.9,2994.2,6.84594805]
["bitfinex","ETHUSD",1768936371428,6.39883969,2994.9,2994.5,0.002]
["bitfinex","ETHUSD",1768936372228,6.39883969,2995.1,2994.5,0.002]
["bitfinex","ETHUSD",1768936372425,0.63988397,2995.1,2994.5,6.84994191]
["bitfinex","ETHUSD",1768936372616,0.551,2995.2,2994.5,6.84994191]
["bitfinex","ETHUSD",1768936373504,0.001,2995.5,2994.6,6.84794191]
["bitfinex","ETHUSD",1768936374314,6.39983969,2995.5,2994.6,6.84794191]
["bitfinex","ETHUSD",1768936375319,6.66115904,2995.4,2994.6,6.84794191]
["bitfinex","ETHUSD",1768936375519,6.39883969,2995.4,2994.6,6.84794191]
["bitfinex","ETHUSD",1768936375825,0.001,2995.5,2994.6,7.92198745]
["bitfinex","ETHUSD",1768936376029,0.001,2995.5,2994.7,6.84794191]
["bitfinex","ETHUSD",1768936377625,0.001,2995.5,2994.8,6.84794191]
["bitfinex","ETHUSD",1768936378439,6.39983969,2995.5,2994.8,6.84794191]
["bitfinex","ETHUSD",1768936379050,6.39983969,2995.5,2994.6,6.84794191]
["bitfinex","ETHUSD",1768936379249,6.39883969,2995.3,2994.6,6.84794191]
["bitfinex","ETHUSD",1768936380045,6.39883969,2995.3,2994.5,0.553]
["bitfinex","ETHUSD",1768936380046,3.33859036,2995.3,2994.5,0.553]
["bitfinex","ETHUSD",1768936380354,7.21246573,2995.2,2994.5,0.002]
["bitfinex","ETHUSD",1768936380516,6.94983969,2995.2,2994.5,0.002]
["bitfinex","ETHUSD",1768936380721,6.39883969,2995.0,2993.9,6.84794191]
["bitfinex","ETHUSD",1768936380918,6.39883969,2995.0,2993.9,7.39894191]
["bitfinex","ETHUSD",1768936381324,6.39883969,2995.0,2994.0,6.84794191]
["bitfinex","ETHUSD",1768936382022,6.39883969,2995.0,2994.1,6.87585984]
["bitfinex","ETHUSD",1768936382239,7.10822206,2994.9,2994.1,6.84794191]
["bitfinex","ETHUSD",1768936383856,6.39983969,2994.7,2993.6,0.002]
["bitfinex","ETHUSD",1768936384063,6.39883969,2994.5,2993.6,0.002]
["bitfinex","ETHUSD",1768936384265,3.33934415,2994.6,2993.6,0.002]
["bitfinex","ETHUSD",1768936384266,6.39883969,2994.3,2993.6,0.002]
["bitfinex","ETHUSD",1768936384629,6.39883969,2994.3,2993.4,0.002]
["bitfinex","ETHUSD",1768936384829,6.39883969,2994.1,2993.4,0.002]
["bitfinex","ETHUSD",1768936385832,6.39883969,2993.9,2993.4,0.002]
["bitfinex","ETHUSD",1768936386960,6.39883969,2993.8,2992.8,7.39894191]
["bitfinex","ETHUSD",1768936387165,6.39883969,2993.8,2992.9,6.84794191]
["bitfinex","ETHUSD",1768936387559,6.39883969,2993.8,2992.8,0.551]
["bitfinex","ETHUSD",1768936387767,6.39883969,2993.6,2992.8,0.551]
["bitfinex","ETHUSD",1768936388176,6.94983969,2993.6,2992.6,6.84994191]
["bitfinex","ETHUSD",1768936388366,6.39883969,2993.5,2992.6,6.84994191]
["bitfinex","ETHUSD",1768936388979,6.39883969,2993.5,2992.6,0.002]
["bitfinex","ETHUSD",1768936390054,6.39883969,2993.5,2992.4,0.002]
["bitfinex","ETHUSD",1768936390257,6.39883969,2993.2,2992.4,0.002]
["bitfinex","ETHUSD",1768936390486,6.39883969,2993.0,2992.4,0.002]
["bitfinex","ETHUSD",1768936391260,6.39883969,2993.0,2992.1,0.002]
["bitfinex","ETHUSD",1768936391459,6.39883969,2993.0,2991.9,0.002]
["bitfinex","ETHUSD",1768936391460,6.39883969,2993.0,2991.4,6.84794191]
["bitfinex","ETHUSD",1768936392164,6.39883969,2992.8,2991.3,0.551]
["bitfinex","ETHUSD",1768936392506,6.68248186,2992.9,2991.3,0.551]
["bitfinex","ETHUSD",1768936392507,6.39883969,2992.6,2991.3,0.551]
["bitfinex","ETHUSD",1768936392696,6.39883969,2992.6,2990.8,6.84994191]
["bitfinex","ETHUSD",1768936392890,6.39883969,2992.6,2990.8,10.19344574]
["bitfinex","ETHUSD",1768936393195,6.39883969,2992.3,2990.8,6.84994191]
["bitfinex","ETHUSD",1768936393497,6.51005801,2992.6,2990.8,0.002]
["bitfinex","ETHUSD",1768936393498,6.39883969,2992.1,2990.8,0.002]
["bitfinex","ETHUSD",1768936393690,6.39883969,2991.9,2990.8,0.002]
["bitfinex","ETHUSD",1768936394078,6.39883969,2991.5,2989.5,6.84794191]
["bitfinex","ETHUSD",1768936394278,6.39883969,2991.3,2989.5,6.84794191]
["bitfinex","ETHUSD",1768936395075,6.43672245,2991.1,2989.4,0.551]
["bitfinex","ETHUSD",1768936395394,6.43672245,2991.1,2989.2,9.43156239]
["bitfinex","ETHUSD",1768936395395,6.43672245,2990.7,2989.2,6.08618646]
["bitfinex","ETHUSD",1768936395584,9.76553726,2991.0,2988.8,3.34578695]
["bitfinex","ETHUSD",1768936395585,6.43672245,2990.5,2988.8,3.34578695]
["bitfinex","ETHUSD",1768936395784,0.551,2990.6,2988.2,6.08618646]
["bitfinex","ETHUSD",1768936395785,6.43672245,2990.1,2988.2,6.08618646]
["bitfinex","ETHUSD",1768936395979,6.51005801,2990.2,2988.4,3.34626267]
["bitfinex","ETHUSD",1768936395980,6.43672245,2989.9,2988.4,3.34626267]
["bitfinex","ETHUSD",1768936396202,6.43672245,2989.7,2988.2,9.43265802]
["bitfinex","ETHUSD",1768936396419,6.43672245,2989.5,2988.3,13.72222072]
["bitfinex","ETHUSD",1768936396619,6.43672245,2990.1,2988.4,6.11964918]
["bitfinex","ETHUSD",1768936396808,6.43672245,2990.6,2988.8,6.08618646]
["bitfinex","ETHUSD",1768936397003,6.43672245,2991.0,2989.2,6.08618646]
["bitfinex","ETHUSD",1768936397204,6.43672245,2991.0,2989.1,6.51005801]
["bitfinex","ETHUSD",1768936397205,6.43672245,2991.0,2989.4,6.08618646]
["bitfinex","ETHUSD",1768936397421,0.551,2991.0,2989.4,6.08618646]
["bitfinex","ETHUSD",1768936397788,6.43672245,2991.3,2989.6,6.08618646]
["bitfinex","ETHUSD",1768936397988,3.34256274,2991.8,2989.8,6.08618646]
["bitfinex","ETHUSD",1768936398228,6.77097872,2991.7,2990.2,6.08618646]
["bitfinex","ETHUSD",1768936398530,3.34214875,2992.1,2990.1,6.6887395]
["bitfinex","ETHUSD",1768936398531,6.43672245,2992.0,2990.4,6.08618646]
["bitfinex","ETHUSD",1768936398734,6.43672245,2992.4,2990.6,6.08618646]
["bitfinex","ETHUSD",1768936398938,6.98772245,2992.3,2990.6,6.08618646]
["bitfinex","ETHUSD",1768936399138,0.69877225,2992.2,2990.8,6.08618646]
["bitfinex","ETHUSD",1768936399295,0.69877225,2992.2,2990.8,6.25336546]
["bitfinex","ETHUSD",1768936399634,6.43672245,2992.2,2990.8,6.25336546]
["bitfinex","ETHUSD",1768936400331,6.43672245,2992.2,2990.9,6.6869504]
["bitfinex","ETHUSD",1768936400530,0.551,2992.1,2990.9,7.2379504]
["bitfinex","ETHUSD",1768936400899,0.551,2992.1,2990.9,3.8944752]
["bitfinex","ETHUSD",1768936401100,6.98772245,2992.1,2990.9,0.551]
["bitfinex","ETHUSD",1768936401317,8.02069777,2992.1,2991.0,1.01478769]
["bitfinex","ETHUSD",1768936402599,6.43672245,2992.0,2990.8,3.51075708]
["bitfinex","ETHUSD",1768936403023,6.43672245,2992.0,2990.9,3.34346352]
["bitfinex","ETHUSD",1768936403228,6.43672245,2992.0,2990.8,0.167179]
["bitfinex","ETHUSD",1768936403439,6.43672245,2991.7,2990.8,0.167179]
["bitfinex","ETHUSD",1768936403737,6.43672245,2991.5,2990.8,0.167179]
["bitfinex","ETHUSD",1768936404032,6.43672245,2991.3,2990.8,0.167179]
["bitfinex","ETHUSD",1768936404242,6.98772245,2991.2,2990.8,0.167179]
["bitfinex","ETHUSD",1768936404427,6.98772245,2991.2,2989.1,6.08618646]
["bitfinex","ETHUSD",1768936404428,6.43672245,2991.0,2989.1,6.08618646]
["bitfinex","ETHUSD",1768936404731,6.43672245,2990.8,2989.2,9.4314938]
["bitfinex","ETHUSD",1768936404934,6.43672245,2990.6,2989.2,9.4314938]
["bitfinex","ETHUSD",1768936405114,6.43672245,2990.4,2989.3,0.94314938]
["bitfinex","ETHUSD",1768936405320,6.43672245,2990.2,2989.3,0.94314938]
["bitfinex","ETHUSD",1768936405506,6.43672245,2990.2,2988.6,3.34600868]
["bitfinex","ETHUSD",1768936405822,6.43672245,2990.2,2989.1,3.34541094]
["bitfinex","ETHUSD",1768936406021,0.551,2990.1,2989.2,3.34529834]
["bitfinex","ETHUSD",1768936406223,7.1354947,2990.5,2989.3,0.03345264]
["bitfinex","ETHUSD",1768936406537,6.43672245,2990.9,2989.5,6.08618646]
["bitfinex","ETHUSD",1768936406716,6.43672245,2990.9,2989.6,6.63718646]
["bitfinex","ETHUSD",1768936406919,0.551,2990.9,2989.7,6.09885619]
["bitfinex","ETHUSD",1768936407300,6.98772245,2990.9,2989.6,0.551]
["bitfinex","ETHUSD",1768936407934,6.98772245,2990.9,2989.6,6.08618646]
["bitfinex","ETHUSD",1768936408107,6.98772245,2990.9,2989.7,1.15961865]
["bitfinex","ETHUSD",1768936408707,6.98772245,2990.9,2989.8,3.34470533]
["bitfinex","ETHUSD",1768936408936,0.551,2990.9,2989.8,3.34470533]
["bitfinex","ETHUSD",1768936409418,6.43672245,2991.3,2989.8,6.08618646]
["bitfinex","ETHUSD",1768936409419,6.98772245,2991.1,2989.8,6.08618646]
["bitfinex","ETHUSD",1768936409612,7.1354947,2991.0,2989.7,4.50438295]
["bitfinex","ETHUSD",1768936409934,0.69877225,2991.0,2989.8,6.08618646]
["bitfinex","ETHUSD",1768936410138,0.551,2991.2,2989.8,6.08618646]
["bitfinex","ETHUSD",1768936410508,6.43672245,2991.1,2989.7,4.50538295]
["bitfinex","ETHUSD",1768936410820,6.43672245,2991.1,2989.8,6.08618646]
["bitfinex","ETHUSD",1768936411141,0.551,2991.0,2989.8,6.08618646]
["bitfinex","ETHUSD",1768936411510,4.04171228,2991.4,2989.8,6.08618646]
["bitfinex","ETHUSD",1768936411511,0.69877225,2991.4,2989.8,6.08618646]
["bitfinex","ETHUSD",1768936411704,0.551,2991.7,2990.1,6.08618646]
["bitfinex","ETHUSD",1768936412010,0.551,2991.7,2990.0,6.51005801]
["bitfinex","ETHUSD",1768936412011,0.551,2991.7,2990.3,6.08618646]
["bitfinex","ETHUSD",1768936412411,6.43672245,2991.6,2990.3,6.63818646]
["bitfinex","ETHUSD",1768936412635,0.69877225,2991.5,2990.4,0.66381865]
["bitfinex","ETHUSD",1768936413138,10.3304689,2991.6,2990.4,0.66381865]
["bitfinex","ETHUSD",1768936413347,6.98772245,2991.6,2990.4,4.00780842]
["bitfinex","ETHUSD",1768936413705,10.33045543,2991.6,2990.4,4.00780842]
["bitfinex","ETHUSD",1768936414020,10.33045543,2991.6,2990.4,0.66381865]
["bitfinex","ETHUSD",1768936414219,0.001,2991.9,2990.5,6.08618646]
["bitfinex","ETHUSD",1768936414220,6.43772245,2991.9,2990.5,6.08618646]
["bitfinex","ETHUSD",1768936414422,6.43772245,2991.9,2990.4,10.69589703]
["bitfinex","ETHUSD",1768936414423,6.98872245,2991.9,2990.7,6.08618646]
["bitfinex","ETHUSD",1768936414733,10.33108091,2991.9,2990.7,9.42988053]
["bitfinex","ETHUSD",1768936415310,6.98872245,2991.9,2990.7,9.42988053]
["bitfinex","ETHUSD",1768936415943,10.33110067,2991.9,2990.7,6.08618646]
["bitfinex","ETHUSD",1768936416248,10.33110067,2991.9,2990.8,0.552]
["bitfinex","ETHUSD",1768936416448,10.33110067,2991.9,2990.8,1.50506641]
["bitfinex","ETHUSD",1768936416449,1.03311007,2991.8,2990.8,1.50506641]
["bitfinex","ETHUSD",1768936418238,1.03311007,2991.8,2990.8,4.84860973]
["bitfinex","ETHUSD",1768936418541,0.001,2991.9,2990.9,6.08618646]
["bitfinex","ETHUSD",1768936419421,0.001,2991.9,2991.0,12.7729133]
["bitfinex","ETHUSD",1768936419626,0.001,2991.9,2991.1,6.08618646]
["bitfinex","ETHUSD",1768936420136,0.001,2991.9,2991.2,0.552]
["bitfinex","ETHUSD",1768936421052,6.43772245,2991.9,2990.8,0.552]
["bitfinex","ETHUSD",1768936421253,7.08049469,2991.8,2990.8,0.552]
["bitfinex","ETHUSD",1768936421425,0.001,2991.7,2990.8,0.552]
["bitfinex","ETHUSD",1768936421629,0.001,2991.7,2990.8,3.89557316]
["bitfinex","ETHUSD",1768936421818,0.001,2991.7,2990.8,9.98175962]
["bitfinex","ETHUSD",1768936422023,6.43772245,2991.7,2990.7,0.552]
["bitfinex","ETHUSD",1768936422249,1.09749862,2991.6,2990.7,0.552]
["bitfinex","ETHUSD",1768936422752,7.53422107,2991.6,2990.7,0.552]
["bitfinex","ETHUSD",1768936422955,7.53422107,2991.6,2990.4,0.552]
["bitfinex","ETHUSD",1768936423349,7.53422107,2991.6,2990.4,3.89598098]
["bitfinex","ETHUSD",1768936423829,7.53422107,2991.6,2990.1,6.08618646]
["bitfinex","ETHUSD",1768936423830,6.43672245,2991.4,2989.9,3.34456263]
["bitfinex","ETHUSD",1768936424031,6.43672245,2991.4,2989.7,6.08618646]
["bitfinex","ETHUSD",1768936424032,5.59908875,2991.2,2990.0,0.552]
["bitfinex","ETHUSD",1768936424223,5.59908875,2991.2,2990.1,3.34428448]
["bitfinex","ETHUSD",1768936424426,5.59908875,2991.2,2989.7,6.08618646]
["bitfinex","ETHUSD",1768936424732,5.59908875,2991.2,2989.9,3.34450317]
["bitfinex","ETHUSD",1768936424928,0.551,2991.3,2989.9,3.34450317]
["bitfinex","ETHUSD",1768936424929,5.59908875,2991.0,2990.0,3.34446009]
["bitfinex","ETHUSD",1768936425255,5.59908875,2991.0,2990.1,3.34436823]
["bitfinex","ETHUSD",1768936425550,5.59908875,2991.0,2989.9,4.67728543]
["bitfinex","ETHUSD",1768936425933,0.551,2990.9,2989.9,4.67728543]
["bitfinex","ETHUSD",1768936426135,6.4041824,2990.9,2989.9,4.67728543]
["bitfinex","ETHUSD",1768936426373,6.4041824,2990.9,2989.8,0.552]
["bitfinex","ETHUSD",1768936426374,6.49360064,2990.8,2989.8,3.89666654]
["bitfinex","ETHUSD",1768936426851,6.49360064,2990.8,2989.9,3.34459173]
["bitfinex","ETHUSD",1768936427050,0.61500888,2991.1,2990.0,5.89503081]
["bitfinex","ETHUSD",1768936427369,0.75352211,2991.5,2990.2,5.89503081]
["bitfinex","ETHUSD",1768936427526,0.75352211,2991.5,2990.1,6.6887395]
["bitfinex","ETHUSD",1768936427527,0.75352211,2991.5,2990.4,5.89503081]
["bitfinex","ETHUSD",1768936427739,6.60670451,2991.5,2990.4,5.89503081]
["bitfinex","ETHUSD",1768936428085,6.60670451,2991.5,2990.3,0.552]
["bitfinex","ETHUSD",1768936428233,6.90322257,2991.4,2990.3,1.86557703]
["bitfinex","ETHUSD",1768936428438,6.90322257,2991.4,2990.3,7.76060784]
["bitfinex","ETHUSD",1768936428951,6.90322257,2991.4,2990.1,3.34436975]
["bitfinex","ETHUSD",1768936429167,6.90322257,2991.4,2990.2,0.552]
["bitfinex","ETHUSD",1768936429463,6.90322257,2991.4,2990.2,3.89624287]
["bitfinex","ETHUSD",1768936429656,5.8531824,2991.3,2990.1,3.34431694]
["bitfinex","ETHUSD",1768936429860,6.4041824,2991.2,2990.1,3.89631694]
["bitfinex","ETHUSD",1768936430060,6.49360064,2991.1,2990.1,1.86559316]
["bitfinex","ETHUSD",1768936430461,6.49360064,2991.1,2989.5,0.002]
["bitfinex","ETHUSD",1768936430462,6.49360064,2991.1,2989.9,3.34454658]
["bitfinex","ETHUSD",1768936430650,6.49360064,2991.1,2990.0,0.552]
["bitfinex","ETHUSD",1768936430850,6.49360064,2991.1,2989.9,0.552]
["bitfinex","ETHUSD",1768936431057,6.49360064,2991.1,2989.7,5.89503081]
["bitfinex","ETHUSD",1768936431540,5.8531824,2990.9,2989.8,0.552]
["bitfinex","ETHUSD",1768936431741,5.8531824,2990.7,2989.7,5.89503081]
["bitfinex","ETHUSD",1768936432255,5.8531824,2990.7,2989.7,3.34480701]
["bitfinex","ETHUSD",1768936433072,5.8531824,2990.7,2989.7,9.23983782]
["bitfinex","ETHUSD",1768936433249,5.8531824,2990.7,2989.8,0.03344705]
["bitfinex","ETHUSD",1768936433569,5.8531824,2990.7,2989.7,9.23983782]
["bitfinex","ETHUSD",1768936433773,6.49360064,2990.7,2990.0,0.002]
["bitfinex","ETHUSD",1768936435458,5.8531824,2990.6,2990.0,0.002]
["bitfinex","ETHUSD",1768936436774,6.4051824,2990.6,2990.0,0.002]
["bitfinex","ETHUSD",1768936437274,1.19241824,2990.7,2990.0,0.002]
["bitfinex","ETHUSD",1768936437467,0.552,2990.7,2990.0,0.002]
["bitfinex","ETHUSD",1768936438480,0.552,2990.8,2990.0,5.89703081]
["bitfinex","ETHUSD",1768936438689,0.64041824,2991.1,2990.1,5.9284745]
["bitfinex","ETHUSD",1768936438886,0.001,2991.9,2990.1,5.9284745]
["bitfinex","ETHUSD",1768936439070,6.4051824,2991.5,2990.1,5.89503081]
["bitfinex","ETHUSD",1768936439392,6.49390064,2991.5,2990.3,5.89503081]
["bitfinex","ETHUSD",1768936439579,1.19271824,2991.5,2990.3,5.89503081]
["bitfinex","ETHUSD",1768936439886,0.552,2991.5,2990.5,5.89503081]
["bitfinex","ETHUSD",1768936440085,0.552,2991.5,2990.5,6.44703081]
["bitfinex","ETHUSD",1768936440664,0.001,2991.9,2990.5,6.44703081]
["bitfinex","ETHUSD",1768936440854,0.001,2991.9,2990.6,5.89503081]
["bitfinex","ETHUSD",1768936441879,0.001,2991.9,2990.5,0.552]
["bitfinex","ETHUSD",1768936441880,0.001,2991.9,2990.8,5.89503081]
["bitfinex","ETHUSD",1768936442061,0.001,2991.9,2990.7,6.68739758]
["bitfinex","ETHUSD",1768936442062,0.001,2991.9,2991.0,5.89503081]
["bitfinex","ETHUSD",1768936442254,0.001,2991.9,2991.2,5.89503081]
["bitfinex","ETHUSD",1768936443122,0.128,2993.1,2991.1,0.552]
["bitfinex","ETHUSD",1768936443123,5.8531824,2993.2,2991.3,5.89503081]
["bitfinex","ETHUSD",1768936443285,5.8531824,2993.2,2991.4,5.89503081]
["bitfinex","ETHUSD",1768936443286,6.4051824,2993.2,2991.4,5.89503081]
["bitfinex","ETHUSD",1768936443481,6.4051824,2993.2,2991.6,5.89503081]
["bitfinex","ETHUSD",1768936443482,1.19251824,2993.2,2991.6,5.89503081]
["bitfinex","ETHUSD",1768936443682,0.552,2993.2,2991.6,5.89503081]
["bitfinex","ETHUSD",1768936443914,0.552,2993.2,2991.8,5.89503081]
["bitfinex","ETHUSD",1768936444214,0.552,2993.2,2992.0,5.89503081]
["bitfinex","ETHUSD",1768936445915,0.552,2993.2,2992.1,9.23716509]
["bitfinex","ETHUSD",1768936446120,0.552,2993.2,2992.2,5.89503081]
["bitfinex","ETHUSD",1768936446321,0.552,2993.2,2992.3,7.15083475]
["bitfinex","ETHUSD",1768936447795,0.552,2993.2,2992.3,1.25580394]
["bitfinex","ETHUSD",1768936448183,6.4051824,2993.2,2992.3,1.25580394]
["bitfinex","ETHUSD",1768936448541,6.4051824,2993.2,2991.7,3.34247061]
["bitfinex","ETHUSD",1768936448542,5.8531824,2993.1,2991.8,0.551]
["bitfinex","ETHUSD",1768936449332,5.8531824,2993.1,2991.3,0.552]
["bitfinex","ETHUSD",1768936449691,5.8531824,2993.1,2991.6,3.34260778]
["bitfinex","ETHUSD",1768936450025,5.8531824,2993.1,2991.6,9.23763859]
["bitfinex","ETHUSD",1768936450026,5.8531824,2992.9,2991.6,9.23763859]
["bitfinex","ETHUSD",1768936450485,0.551,2992.9,2991.7,6.44603081]
["bitfinex","ETHUSD",1768936450685,0.64041824,2992.9,2991.8,7.20816396]
["bitfinex","ETHUSD",1768936451319,6.49360064,2992.9,2991.8,7.20816396]
["bitfinex","ETHUSD",1768936451625,0.64041824,2992.9,2991.8,7.20816396]
["bitfinex","ETHUSD",1768936451942,5.8531824,2993.2,2992.0,5.89503081]
["bitfinex","ETHUSD",1768936452232,3.3413611,2993.7,2992.0,5.89503081]
["bitfinex","ETHUSD",1768936452233,6.4041824,2993.5,2992.2,5.89503081]
["bitfinex","ETHUSD",1768936453098,6.4041824,2993.5,2991.9,12.57974619]
["bitfinex","ETHUSD",1768936453418,6.4041824,2993.5,2992.3,6.44603081]
["bitfinex","ETHUSD",1768936453588,6.4041824,2993.5,2992.3,5.89503081]
["bitfinex","ETHUSD",1768936453958,7.04470064,2993.5,2992.5,3.34168755]
["bitfinex","ETHUSD",1768936454090,7.04470064,2993.5,2992.4,10.3772886]
["bitfinex","ETHUSD",1768936454482,7.04470064,2993.5,2992.4,13.71908782]
["bitfinex","ETHUSD",1768936454681,7.04470064,2993.5,2992.4,10.3772886]
["bitfinex","ETHUSD",1768936456703,7.04470064,2993.5,2992.4,1.14050308]
["bitfinex","ETHUSD",1768936456903,5.79158142,2993.3,2992.4,0.551]
["bitfinex","ETHUSD",1768936457318,5.79158142,2993.3,2992.4,3.89279689]
["bitfinex","ETHUSD",1768936457924,5.79258142,2993.3,2992.4,3.89279689]
["bitfinex","ETHUSD",1768936458626,0.001,2993.3,2992.5,5.63166648]
["bitfinex","ETHUSD",1768936459405,0.001,2993.7,2992.4,10.57639533]
["bitfinex","ETHUSD",1768936459632,0.001,2993.7,2992.5,6.68930601]
["bitfinex","ETHUSD",1768936460232,0.001,2993.7,2992.6,6.68315176]
["bitfinex","ETHUSD",1768936460437,0.001,2993.7,2992.7,5.63166648]
["bitfinex","ETHUSD",1768936460606,0.001,2993.7,2992.8,6.18266648]
["bitfinex","ETHUSD",1768936462449,0.551,2994.4,2993.0,5.63166648]
["bitfinex","ETHUSD",1768936462644,0.551,2994.4,2992.9,10.02372279]
["bitfinex","ETHUSD",1768936462645,5.79158142,2994.6,2993.2,5.63166648]
["bitfinex","ETHUSD",1768936462844,6.34258142,2994.6,2993.4,5.63166648]
["bitfinex","ETHUSD",1768936463530,5.79158142,2994.6,2993.4,5.63166648]
["bitfinex","ETHUSD",1768936463733,5.79258142,2994.7,2993.4,5.63166648]
["bitfinex","ETHUSD",1768936464323,5.79258142,2994.7,2993.4,8.97232343]
["bitfinex","ETHUSD",1768936464523,5.79258142,2994.7,2993.5,0.95233234]
["bitfinex","ETHUSD",1768936464524,5.79158142,2994.5,2993.5,0.95233234]
["bitfinex","ETHUSD",1768936466423,5.79158142,2994.5,2993.5,13.26503102]
["bitfinex","ETHUSD",1768936466617,5.79258142,2994.7,2993.6,5.63166648]
["bitfinex","ETHUSD",1768936466821,5.79258142,2994.7,2993.7,6.18266648]
["bitfinex","ETHUSD",1768936468648,5.79258142,2994.7,2993.7,9.52299142]
["bitfinex","ETHUSD",1768936468840,5.79258142,2994.7,2993.8,0.36080081]
["bitfinex","ETHUSD",1768936469150,5.79158142,2994.6,2993.6,0.551]
["bitfinex","ETHUSD",1768936469450,0.001,2994.3,2993.6,0.551]
["bitfinex","ETHUSD",1768936469650,0.001,2994.3,2993.6,6.18266648]
["bitfinex","ETHUSD",1768936470651,0.001,2994.3,2993.6,6.21607107]
["bitfinex","ETHUSD",1768936470853,0.001,2994.3,2993.6,6.18266648]
["bitfinex","ETHUSD",1768936471041,0.001,2994.3,2993.6,9.55651907]
["bitfinex","ETHUSD",1768936471348,5.79258142,2994.3,2993.6,1.28971796]
["bitfinex","ETHUSD",1768936471520,5.79258142,2994.3,2993.7,0.551]
["bitfinex","ETHUSD",1768936473223,5.79158142,2994.6,2993.8,0.01412011]
["bitfinex","ETHUSD",1768936473518,5.79158142,2994.6,2993.7,6.18266648]
["bitfinex","ETHUSD",1768936473851,5.79158142,2994.6,2993.7,0.551]
["bitfinex","ETHUSD",1768936474053,6.42593956,2994.6,2993.7,0.551]
["bitfinex","ETHUSD",1768936474765,5.79158142,2994.5,2993.2,3.34088693]
["bitfinex","ETHUSD",1768936474935,5.79158142,2994.5,2993.3,0.551]
["bitfinex","ETHUSD",1768936475122,5.79158142,2994.5,2993.4,3.34067719]
["bitfinex","ETHUSD",1768936475652,5.79158142,2994.5,2993.5,5.66507219]
["bitfinex","ETHUSD",1768936475825,5.79158142,2994.5,2993.7,5.63166648]
["bitfinex","ETHUSD",1768936476658,5.79158142,2994.5,2993.7,6.18266648]
["bitfinex","ETHUSD",1768936478759,5.79158142,2994.5,2993.6,1.23464322]
["bitfinex","ETHUSD",1768936479066,5.79158142,2994.5,2993.3,8.97243233]
["bitfinex","ETHUSD",1768936479231,5.79158142,2994.4,2993.3,0.551]
["bitfinex","ETHUSD",1768936479431,5.79158142,2994.2,2993.3,0.551]
["bitfinex","ETHUSD",1768936481048,5.79158142,2994.2,2993.3,3.89178753]
["bitfinex","ETHUSD",1768936481251,5.79158142,2994.2,2993.3,4.62723402]
["bitfinex","ETHUSD",1768936481638,5.79158142,2994.2,2993.5,0.002]
["bitfinex","ETHUSD",1768936482435,0.552,2994.3,2993.5,0.002]
["bitfinex","ETHUSD",1768936482436,0.001,2994.3,2993.5,5.63366648]
["bitfinex","ETHUSD",1768936482646,0.001,2994.3,2993.6,6.18266648]
["bitfinex","ETHUSD",1768936482943,0.001,2994.3,2993.6,0.551]
["bitfinex","ETHUSD",1768936482944,5.79258142,2994.3,2993.6,0.551]
["bitfinex","ETHUSD",1768936483363,5.79258142,2994.3,2993.6,1.16946665]
["bitfinex","ETHUSD",1768936483903,5.79258142,2994.3,2993.6,0.551]
["bitfinex","ETHUSD",1768936484764,5.79258142,2994.3,2993.5,0.002]
["bitfinex","ETHUSD",1768936486670,6.17069327,2994.2,2993.5,0.002]
["bitfinex","ETHUSD",1768936487574,0.001,2994.7,2994.0,6.5127516]
["bitfinex","ETHUSD",1768936487762,0.001,2994.7,2994.0,0.551]
["bitfinex","ETHUSD",1768936488072,0.001,2994.7,2994.1,9.43075866]
["bitfinex","ETHUSD",1768936488567,0.001,2994.7,2994.2,5.48706039]
["bitfinex","ETHUSD",1768936490442,0.001,2994.7,2994.1,0.60380604]
["bitfinex","ETHUSD",1768936491873,0.001,2994.7,2994.1,9.43071367]
["bitfinex","ETHUSD",1768936492169,0.001,2994.7,2994.1,9.4307107]
["bitfinex","ETHUSD",1768936492375,0.001,2994.7,2994.2,1.33216932]
["bitfinex","ETHUSD",1768936494470,0.001,2994.7,2994.2,0.551]
["bitfinex","ETHUSD",1768936494778,0.001,2995.5,2994.3,5.48906039]
["bitfinex","ETHUSD",1768936494779,5.61969327,2995.2,2994.3,5.48906039]
["bitfinex","ETHUSD",1768936495073,0.27326119,2995.1,2994.3,5.48906039]
["bitfinex","ETHUSD",1768936495284,6.17069327,2995.4,2994.3,5.48906039]
["bitfinex","ETHUSD",1768936495452,5.61969327,2995.2,2994.4,6.75901914]
["bitfinex","ETHUSD",1768936497795,5.61969327,2995.2,2994.4,10.09856866]
["bitfinex","ETHUSD",1768936499486,5.61969327,2995.2,2994.4,6.75901914]
["bitfinex","ETHUSD",1768936499685,5.61969327,2995.2,2994.4,1.27195875]
["bitfinex","ETHUSD",1768936500274,5.61969327,2995.2,2994.3,0.002]
["bitfinex","ETHUSD",1768936501569,5.61969327,2995.2,2994.3,8.82872886]
["bitfinex","ETHUSD",1768936501768,5.61969327,2995.2,2994.4,5.48706039]
["bitfinex","ETHUSD",1768936502387,5.61969327,2995.2,2994.3,0.002]
["bitfinex","ETHUSD",1768936502388,5.89253354,2995.1,2994.3,0.002]
["bitfinex","ETHUSD",1768936502596,5.61969327,2995.1,2994.3,0.002]
["bitfinex","ETHUSD",1768936502796,5.61969327,2994.9,2994.3,0.002]
["bitfinex","ETHUSD",1768936503006,5.61969327,2994.9,2994.3,5.48906039]
["bitfinex","ETHUSD",1768936503305,6.1816626,2995.0,2994.3,0.002]
["bitfinex","ETHUSD",1768936503512,5.61969327,2995.0,2994.3,0.002]
["bitfinex","ETHUSD",1768936505078,5.61969327,2996.8,2995.0,25.742887]
["bitfinex","ETHUSD",1768936505277,3.33749382,2997.2,2995.0,25.742887]
["bitfinex","ETHUSD",1768936505278,5.62069327,2997.2,2996.7,4.458483]
["bitfinex","ETHUSD",1768936505478,0.27313697,2997.1,2996.7,4.458483]
["bitfinex","ETHUSD",1768936505681,5.62069327,2997.2,2996.9,4.458483]
["bitfinex","ETHUSD",1768936505998,5.62069327,2997.2,2996.3,3.51167642]
["bitfinex","ETHUSD",1768936505999,0.27312213,2997.1,2996.3,0.17424446]
["bitfinex","ETHUSD",1768936506196,5.61969327,2997.0,2996.3,0.17424446]
["bitfinex","ETHUSD",1768936506396,6.17069327,2997.0,2996.3,0.17424446]
["bitfinex","ETHUSD",1768936507108,6.17069327,2997.0,2995.3,5.48706039]
["bitfinex","ETHUSD",1768936507273,6.17069327,2997.0,2995.1,3.88974217]
["bitfinex","ETHUSD",1768936507274,5.61969327,2996.9,2995.1,3.88974217]
["bitfinex","ETHUSD",1768936507468,5.61969327,2996.9,2995.0,5.70192306]
["bitfinex","ETHUSD",1768936507673,5.61969327,2996.5,2995.0,0.21486267]
["bitfinex","ETHUSD",1768936507881,5.61969327,2996.3,2995.0,0.21486267]
["bitfinex","ETHUSD",1768936509807,5.61969327,2996.1,2995.0,0.21486267]
["bitfinex","ETHUSD",1768936510489,5.61969327,2995.9,2995.0,0.21486267]
["bitfinex","ETHUSD",1768936510901,5.61969327,2995.9,2995.0,0.04066267]
["bitfinex","ETHUSD",1768936511106,5.61969327,2995.7,2995.0,0.04066267]
["bitfinex","ETHUSD",1768936511410,0.61706933,2995.8,2995.0,0.04066267]
["bitfinex","ETHUSD",1768936511411,5.61969327,2995.5,2995.0,0.04066267]
["bitfinex","ETHUSD",1768936512409,5.61969327,2995.4,2995.0,1e-08]
["bitfinex","ETHUSD",1768936518297,5.60776172,2995.3,2995.0,1e-08]
["bitfinex","ETHUSD",1768936518496,5.60776172,2995.1,2995.0,1e-08]
["bitfinex","ETHUSD",1768936519023,5.60776172,2995.1,2994.3,0.002]
["bitfinex","ETHUSD",1768936519522,5.60776172,2995.1,2994.0,4.1e-06]
["bitfinex","ETHUSD",1768936520515,5.60776172,2994.9,2994.0,4.1e-06]
["bitfinex","ETHUSD",1768936520716,6.15876172,2994.8,2994.0,4.1e-06]
["bitfinex","ETHUSD",1768936520900,0.61587617,2994.7,2994.0,4.1e-06]
["bitfinex","ETHUSD",1768936521702,6.22363789,2994.7,2994.0,4.1e-06]
["bitfinex","ETHUSD",1768936523240,0.61587617,2994.7,2994.0,5.5268505]
["bitfinex","ETHUSD",1768936524259,0.551,2995.3,2994.2,5.5268464]
["bitfinex","ETHUSD",1768936524811,0.551,2995.3,2994.4,5.5268464]
["bitfinex","ETHUSD",1768936525207,5.60776172,2995.2,2994.1,6.0778464]
["bitfinex","ETHUSD",1768936525431,5.60776172,2995.2,2994.2,5.5268464]
["bitfinex","ETHUSD",1768936527751,5.60776172,2995.2,2994.2,8.86663086]
["bitfinex","ETHUSD",1768936527953,6.33,2995.7,2994.3,6.46860949]
["bitfinex","ETHUSD",1768936528152,6.22483105,2995.8,2994.3,6.46860949]
["bitfinex","ETHUSD",1768936528453,0.551,2995.6,2994.3,6.46860949]
["bitfinex","ETHUSD",1768936528627,0.551,2995.6,2994.5,5.5268464]
["bitfinex","ETHUSD",1768936528828,0.551,2995.6,2994.7,5.5268464]
["bitfinex","ETHUSD",1768936529150,0.551,2995.6,2994.9,5.5268464]
["bitfinex","ETHUSD",1768936529347,6.15876172,2995.6,2994.6,6.0778464]
["bitfinex","ETHUSD",1768936529652,6.15876172,2995.6,2994.4,6.0778464]
["bitfinex","ETHUSD",1768936529653,5.60776172,2995.5,2994.4,6.0778464]
["bitfinex","ETHUSD",1768936529827,5.60776172,2995.5,2994.4,5.5268464]
["bitfinex","ETHUSD",1768936530029,5.60776172,2995.3,2994.4,5.5268464]
["bitfinex","ETHUSD",1768936530259,6.15876172,2995.2,2994.3,0.94176309]
["bitfinex","ETHUSD",1768936530552,6.15876172,2995.2,2994.3,6.46860949]
["bitfinex","ETHUSD",1768936530952,0.551,2995.2,2994.3,6.46860949]
["bitfinex","ETHUSD",1768936531135,0.551,2995.2,2994.5,5.5268464]
["bitfinex","ETHUSD",1768936531328,0.551,2995.2,2994.6,6.41348164]
["bitfinex","ETHUSD",1768936532564,0.001,2995.4,2994.6,6.44687508]
["bitfinex","ETHUSD",1768936533058,0.001,2995.4,2994.8,5.5268464]
["bitfinex","ETHUSD",1768936533361,0.001,2995.4,2995.0,5.5268464]
["bitfinex","ETHUSD",1768936534339,5.60776172,2996.1,2994.9,5.5268464]
["bitfinex","ETHUSD",1768936534646,9.66737954,2996.4,2995.1,5.5268464]
["bitfinex","ETHUSD",1768936534647,5.60776172,2996.3,2995.1,5.5268464]
["bitfinex","ETHUSD",1768936534849,5.60776172,2996.5,2995.3,5.5268464]
["bitfinex","ETHUSD",1768936535030,0.551,2996.3,2995.3,5.5268464]
["bitfinex","ETHUSD",1768936535630,0.551,2996.3,2995.4,5.5268464]
["bitfinex","ETHUSD",1768936537363,0.551,2996.3,2995.5,5.5268464]
["bitfinex","ETHUSD",1768936537763,0.551,2996.3,2995.5,6.38165644]
["bitfinex","ETHUSD",1768936539479,6.15876172,2996.3,2995.2,6.0778464]
["bitfinex","ETHUSD",1768936539763,6.15876172,2996.3,2995.1,6.0778464]
["bitfinex","ETHUSD",1768936540134,6.15876172,2996.3,2995.2,5.5268464]
["bitfinex","ETHUSD",1768936540957,5.60776172,2996.2,2995.1,0.551]
["bitfinex","ETHUSD",1768936541165,5.60776172,2996.2,2994.8,0.551]
["bitfinex","ETHUSD",1768936541331,5.60776172,2996.0,2994.8,0.551]
["bitfinex","ETHUSD",1768936541536,5.60776172,2995.8,2994.8,0.551]
["bitfinex","ETHUSD",1768936542252,5.60776172,2995.8,2994.7,5.5268464]
["bitfinex","ETHUSD",1768936542453,5.60776172,2995.8,2994.7,8.86607667]
["bitfinex","ETHUSD",1768936542637,5.60776172,2995.8,2994.7,5.5268464]
["bitfinex","ETHUSD",1768936542838,5.60776172,2995.6,2994.7,5.5268464]
["bitfinex","ETHUSD",1768936543063,0.61587617,2995.7,2994.7,5.5268464]
["bitfinex","ETHUSD",1768936543064,6.15876172,2995.5,2994.7,5.5208546]
["bitfinex","ETHUSD",1768936543235,6.15876172,2995.5,2994.0,9.8527384]
["bitfinex","ETHUSD",1768936543236,6.15876172,2995.5,2994.1,5.5268464]
["bitfinex","ETHUSD",1768936543456,6.15876172,2995.5,2994.4,5.5268464]
["bitfinex","ETHUSD",1768936543657,6.15876172,2995.5,2995.1,0.002]
["bitfinex","ETHUSD",1768936543859,0.61587617,2995.4,2994.4,5.5268464]
["bitfinex","ETHUSD",1768936544093,0.61587617,2995.4,2994.5,5.37973883]
["bitfinex","ETHUSD",1768936546374,0.61587617,2995.4,2994.5,3.33942694]
["bitfinex","ETHUSD",1768936546595,0.61587617,2995.4,2994.6,5.51888325]
["bitfinex","ETHUSD",1768936546772,0.551,2995.5,2994.6,5.51888325]
["bitfinex","ETHUSD",1768936547169,6.0702722,2995.5,2994.6,5.51888325]
["bitfinex","ETHUSD",1768936553888,5.5192722,2995.4,2994.6,5.51888325]
["bitfinex","ETHUSD",1768936555891,5.5192722,2995.4,2994.8,0.002]
["bitfinex","ETHUSD",1768936556093,0.001,2995.3,2994.8,0.002]
["bitfinex","ETHUSD",1768936556306,5.5202722,2995.3,2994.8,0.002]
["bitfinex","ETHUSD",1768936556504,0.55202722,2995.2,2994.8,0.002]
["bitfinex","ETHUSD",1768936557208,0.46642899,2995.2,2994.8,0.002]
["bitfinex","ETHUSD",1768936557395,5.5192722,2995.6,2994.9,5.51888325]
["bitfinex","ETHUSD",1768936559184,5.5192722,2995.6,2994.8,0.002]
["bitfinex","ETHUSD",1768936561314,5.5192722,2995.5,2994.8,0.002]
["bitfinex","ETHUSD",1768936562511,5.5192722,2995.5,2994.8,5.52088325]
["bitfinex","ETHUSD",1768936562816,6.12629942,2995.5,2994.8,5.52088325]
["bitfinex","ETHUSD",1768936563013,6.12629942,2995.5,2994.8,0.002]
["bitfinex","ETHUSD",1768936563212,6.12629942,2995.5,2994.8,5.52088325]
["bitfinex","ETHUSD",1768936563592,5.5192722,2995.4,2994.8,5.52088325]
["bitfinex","ETHUSD",1768936563914,5.5192722,2995.4,2994.5,6.07188325]
["bitfinex","ETHUSD",1768936564121,0.61262994,2995.3,2994.5,6.07188325]
["bitfinex","ETHUSD",1768936564307,5.5192722,2995.4,2994.6,5.51888325]
["bitfinex","ETHUSD",1768936564501,0.551,2995.7,2994.6,5.51888325]
["bitfinex","ETHUSD",1768936564707,5.5192722,2995.6,2994.6,5.51888325]
["bitfinex","ETHUSD",1768936564908,5.5192722,2995.6,2994.6,10.79106606]
["bitfinex","ETHUSD",1768936565108,5.5192722,2995.6,2994.7,5.54633897]
["bitfinex","ETHUSD",1768936565342,6.12629942,2995.5,2994.7,5.54633897]
["bitfinex","ETHUSD",1768936565482,6.12629942,2995.5,2994.7,5.51888325]
["bitfinex","ETHUSD",1768936567220,1.15802722,2995.5,2994.9,5.51888325]
["bitfinex","ETHUSD",1768936567514,0.551,2995.5,2995.0,10.79106606]
["bitfinex","ETHUSD",1768936567736,5.5192722,2995.4,2994.5,0.002]
["bitfinex","ETHUSD",1768936567889,5.5192722,2995.3,2994.5,0.002]
["bitfinex","ETHUSD",1768936568088,6.12629942,2995.3,2994.5,5.52088325]
["bitfinex","ETHUSD",1768936568410,5.5192722,2996.0,2995.0,10.79106606]
["bitfinex","ETHUSD",1768936568724,4.62106389,2996.1,2995.0,10.79106606]
["bitfinex","ETHUSD",1768936568725,6.0702722,2995.9,2995.0,5.27218281]
["bitfinex","ETHUSD",1768936568925,6.0702722,2995.9,2995.1,5.51888325]
["bitfinex","ETHUSD",1768936569328,6.0702722,2995.9,2994.9,5.51888325]
["bitfinex","ETHUSD",1768936569716,6.0702722,2995.9,2994.9,5.52088325]
["bitfinex","ETHUSD",1768936569717,9.40816916,2995.9,2994.9,5.52088325]
["bitfinex","ETHUSD",1768936569922,0.001,2995.3,2994.9,5.52088325]
["bitfinex","ETHUSD",1768936573202,5.5192722,2996.0,2995.1,5.51888325]
["bitfinex","ETHUSD",1768936573439,1.28337271,2996.1,2995.1,5.51888325]
["bitfinex","ETHUSD",1768936573440,0.551,2996.1,2995.5,5.51888325]
["bitfinex","ETHUSD",1768936573732,6.0702722,2996.1,2995.5,5.51788176]
["bitfinex","ETHUSD",1768936574236,6.67739942,2996.1,2995.3,5.51888325]
["bitfinex","ETHUSD",1768936577045,5.34032075,2996.0,2995.2,5.27218281]
["bitfinex","ETHUSD",1768936577810,5.34032075,2996.0,2995.2,10.71280867]
["bitfinex","ETHUSD",1768936578641,5.34032075,2996.0,2995.2,5.44062586]
["bitfinex","ETHUSD",1768936578847,4.49582306,2996.1,2995.1,0.551]
["bitfinex","ETHUSD",1768936578848,0.98361438,2995.9,2995.4,5.27218281]
["bitfinex","ETHUSD",1768936579012,1.15812722,2996.1,2995.5,5.44062586]
["bitfinex","ETHUSD",1768936579327,6.49844797,2996.1,2995.5,5.44062586]
["bitfinex","ETHUSD",1768936579531,0.551,2996.0,2995.5,5.44062586]
["bitfinex","ETHUSD",1768936579829,5.89132075,2996.2,2995.5,5.44062586]
["bitfinex","ETHUSD",1768936580342,0.001,2996.3,2995.7,5.44062586]
["bitfinex","ETHUSD",1768936580541,0.001,2996.3,2995.9,5.44062586]
["bitfinex","ETHUSD",1768936580714,3.33790574,2996.8,2995.7,0.54406259]
["bitfinex","ETHUSD",1768936580715,5.34132075,2996.8,2996.1,5.44062586]
["bitfinex","ETHUSD",1768936580917,5.34132075,2996.8,2996.1,5.37478826]
["bitfinex","ETHUSD",1768936581346,0.001,2996.8,2996.1,5.37478826]
["bitfinex","ETHUSD",1768936582441,5.34032075,2996.7,2995.9,5.44062586]
["bitfinex","ETHUSD",1768936582652,5.34032075,2996.6,2995.5,5.44062586]
["bitfinex","ETHUSD",1768936582945,5.34032075,2996.4,2995.5,5.99162586]
["bitfinex","ETHUSD",1768936583652,5.34032075,2996.4,2995.7,5.44062586]
["bitfinex","ETHUSD",1768936584020,5.92955283,2996.4,2995.7,5.44062586]
["bitfinex","ETHUSD",1768936584928,5.92955283,2996.4,2995.5,5.99162586]
["bitfinex","ETHUSD",1768936585950,0.58923208,2996.4,2995.8,5.44062586]
["bitfinex","ETHUSD",1768936586133,0.001,2996.6,2995.8,5.44062586]
["bitfinex","ETHUSD",1768936586134,0.552,2996.6,2995.8,5.44062586]
["bitfinex","ETHUSD",1768936587153,0.001,2996.8,2996.0,5.44062586]
["bitfinex","ETHUSD",1768936587357,0.001,2997.2,2996.1,5.44062586]
["bitfinex","ETHUSD",1768936587557,0.001,2997.2,2996.3,5.44062586]
["bitfinex","ETHUSD",1768936587852,0.001,2997.2,2996.5,5.44062586]
["bitfinex","ETHUSD",1768936589620,0.001,2997.2,2996.1,5.44062586]
["bitfinex","ETHUSD",1768936589621,5.34132075,2997.2,2996.1,5.44062586]
["bitfinex","ETHUSD",1768936590621,0.551,2997.1,2996.1,5.44062586]
["bitfinex","ETHUSD",1768936590837,0.58923208,2997.0,2996.2,5.44062586]
["bitfinex","ETHUSD",1768936591063,1.14023208,2997.0,2996.3,5.44062586]
["bitfinex","ETHUSD",1768936591424,5.34132075,2997.2,2996.3,5.44062586]
["bitfinex","ETHUSD",1768936591425,0.551,2997.1,2996.3,5.44062586]
["bitfinex","ETHUSD",1768936591675,0.552,2997.2,2996.3,5.44062586]
["bitfinex","ETHUSD",1768936592164,5.89232075,2997.2,2996.3,5.99162586]
["bitfinex","ETHUSD",1768936593970,0.001,2997.2,2996.4,5.99162586]
["bitfinex","ETHUSD",1768936594171,0.001,2997.2,2996.6,5.44062586]
["bitfinex","ETHUSD",1768936595187,3.33594648,2997.7,2996.6,5.44062586]
["bitfinex","ETHUSD",1768936595188,0.001,2997.0,2996.6,5.44062586]
["bitfinex","ETHUSD",1768936596891,0.001,2997.0,2996.7,5.44062586]
["bitfinex","ETHUSD",1768936599959,5.34032075,2997.7,2996.8,5.99162586]
["bitfinex","ETHUSD",1768936600359,0.0036644,2997.8,2996.8,5.99162586]
["bitfinex","ETHUSD",1768936600565,0.0036644,2997.8,2997.0,5.44062586]
["bitfinex","ETHUSD",1768936601877,0.0036644,2997.8,2997.0,8.77724638]
["bitfinex","ETHUSD",1768936602067,0.0036644,2997.8,2997.1,5.44062586]
["bitfinex","ETHUSD",1768936602268,0.0036644,2997.8,2997.3,5.44062586]
["bitfinex","ETHUSD",1768936603394,5.34398515,2997.8,2997.2,0.551]
["bitfinex","ETHUSD",1768936603598,5.87848367,2997.8,2997.2,0.551]
["bitfinex","ETHUSD",1768936604669,5.87848367,2997.8,2997.2,6.15922054]
["bitfinex","ETHUSD",1768936605700,0.53816292,2997.8,2997.2,6.15922054]
["bitfinex","ETHUSD",1768936605902,0.0036644,2997.8,2997.2,6.15922054]
["bitfinex","ETHUSD",1768936609781,0.0036644,2997.8,2997.4,5.5843246]
["bitfinex","ETHUSD",1768936613023,5.47085756,2997.8,2997.2,5.5843246]
["bitfinex","ETHUSD",1768936613194,5.47085756,2997.8,2996.9,6.1353246]
["bitfinex","ETHUSD",1768936613389,5.47085756,2997.8,2996.8,0.002]
["bitfinex","ETHUSD",1768936613390,5.46719316,2997.5,2996.8,0.002]
["bitfinex","ETHUSD",1768936613693,6.01391248,2997.4,2996.8,0.002]
["bitfinex","ETHUSD",1768936614019,6.01391248,2997.4,2996.8,5.5863246]
["bitfinex","ETHUSD",1768936614196,6.01391248,2997.4,2996.8,0.002]
["bitfinex","ETHUSD",1768936615126,6.01391248,2997.4,2996.8,5.5863246]
["bitfinex","ETHUSD",1768936616712,0.55,2997.6,2996.8,5.5863246]
["bitfinex","ETHUSD",1768936616917,0.55,2997.6,2996.9,0.01638672]
["bitfinex","ETHUSD",1768936617130,0.55,2997.6,2997.0,5.5843246]
["bitfinex","ETHUSD",1768936617334,0.55,2997.6,2997.2,5.5843246]
["bitfinex","ETHUSD",1768936618425,5.47085756,2997.8,2997.2,5.5843246]
["bitfinex","ETHUSD",1768936618634,0.88065448,2997.7,2997.2,5.5843246]
["bitfinex","ETHUSD",1768936618932,6.34784764,2997.7,2996.8,5.5863246]
["bitfinex","ETHUSD",1768936619717,6.34784764,2997.7,2997.0,0.002]
["bitfinex","ETHUSD",1768936620062,5.46819316,2997.6,2997.0,0.002]
["bitfinex","ETHUSD",1768936620561,0.001,2997.6,2997.1,5.5843246]
["bitfinex","ETHUSD",1768936620858,0.001,2997.6,2997.3,5.5843246]
["bitfinex","ETHUSD",1768936623549,5.46819316,2997.6,2997.0,0.002]
["bitfinex","ETHUSD",1768936623847,5.46719316,2997.4,2997.0,0.002]
["bitfinex","ETHUSD",1768936625335,0.55,2997.5,2997.0,5.5863246]
["bitfinex","ETHUSD",1768936625927,5.46719316,2997.4,2997.0,0.002]
["bitfinex","ETHUSD",1768936626140,6.06901248,2997.4,2997.0,0.002]
["bitfinex","ETHUSD",1768936626523,5.46819316,2997.6,2997.0,5.5863246]
["bitfinex","ETHUSD",1768936626866,0.55,2997.5,2997.0,5.5863246]
["bitfinex","ETHUSD",1768936627057,0.001,2997.6,2997.0,5.5863246]
["bitfinex","ETHUSD",1768936627219,0.551,2997.6,2997.2,5.5843246]
["bitfinex","ETHUSD",1768936627418,0.001,2997.6,2997.2,5.5843246]
["bitfinex","ETHUSD",1768936629157,0.001,2997.6,2997.2,6.14629373]
["bitfinex","ETHUSD",1768936630439,0.001,2997.6,2997.3,5.5843246]
["bitfinex","ETHUSD",1768936632165,0.0036644,2997.8,2997.4,5.5843246]
["bitfinex","ETHUSD",1768936633458,0.0036644,2997.8,2997.4,5.59671425]
["bitfinex","ETHUSD",1768936633659,0.0036644,2997.8,2997.4,5.5843246]
["bitfinex","ETHUSD",1768936633861,0.0036644,2997.8,2997.6,5.5843246]
["bitfinex","ETHUSD",1768936634970,0.001,2998.0,2997.7,5.88584461]
["bitfinex","ETHUSD",1768936635134,0.55,2998.4,2997.8,5.88584461]
["bitfinex","ETHUSD",1768936635756,0.55,2998.6,2997.9,5.88584461]
["bitfinex","ETHUSD",1768936636158,5.99762262,2998.7,2997.9,5.88584461]
["bitfinex","ETHUSD",1768936636358,5.99762262,2998.7,2997.9,6.47442907]
["bitfinex","ETHUSD",1768936636572,5.99762262,2998.9,2997.9,6.47442907]
["bitfinex","ETHUSD",1768936636890,6.54762262,2998.8,2997.9,5.88584461]
["bitfinex","ETHUSD",1768936638266,6.54762262,2998.7,2997.9,5.88584461]
["bitfinex","ETHUSD",1768936638660,3.33435938,2999.1,2998.0,5.88584461]
["bitfinex","ETHUSD",1768936638661,5.99762262,2999.1,2998.0,5.88584461]
["bitfinex","ETHUSD",1768936638844,6.33,2999.2,2998.0,5.88584461]
["bitfinex","ETHUSD",1768936638845,5.99762262,2998.9,2998.0,5.88584461]
["bitfinex","ETHUSD",1768936639477,6.54762262,2998.9,2998.0,5.88584461]
["bitfinex","ETHUSD",1768936639677,6.54762262,2998.9,2998.1,5.88584461]
["bitfinex","ETHUSD",1768936640056,5.99762262,2998.9,2998.1,5.88584461]
["bitfinex","ETHUSD",1768936640247,0.55,2998.9,2998.1,5.88584461]
["bitfinex","ETHUSD",1768936640580,6.54762262,2999.1,2998.2,5.88584461]
["bitfinex","ETHUSD",1768936640949,6.33,2999.2,2998.4,5.88584461]
["bitfinex","ETHUSD",1768936641175,0.55,2999.1,2998.6,5.88584461]
["bitfinex","ETHUSD",1768936642957,5.99762262,2999.3,2998.6,5.88584461]
["bitfinex","ETHUSD",1768936643287,0.55,2999.2,2998.6,5.88584461]
["bitfinex","ETHUSD",1768936643482,5.99762262,2999.3,2998.6,5.88584461]
["bitfinex","ETHUSD",1768936643656,0.55,2999.2,2998.6,5.88584461]
["bitfinex","ETHUSD",1768936643852,6.54762262,2999.2,2998.6,5.88584461]
["bitfinex","ETHUSD",1768936644063,7.20238488,2999.2,2998.4,5.88584461]
["bitfinex","ETHUSD",1768936644266,6.54762262,2999.2,2998.4,5.88584461]
["bitfinex","ETHUSD",1768936644865,0.001,2998.9,2998.4,5.88584461]
["bitfinex","ETHUSD",1768936645487,5.99862262,2998.9,2998.4,5.88584461]
["bitfinex","ETHUSD",1768936647883,5.99762262,2999.6,2998.8,5.88584461]
["bitfinex","ETHUSD",1768936648084,5.99762262,2999.4,2998.8,5.88584461]
["bitfinex","ETHUSD",1768936648489,0.59976226,2999.5,2998.8,5.88584461]
["bitfinex","ETHUSD",1768936648665,3.33333941,3000.0,2999.0,5.88584461]
["bitfinex","ETHUSD",1768936648873,6.54762262,2999.9,2999.0,5.88584461]
["bitfinex","ETHUSD",1768936649078,9.66328849,3000.1,2999.0,5.88584461]
["bitfinex","ETHUSD",1768936649079,5.99762262,2999.7,2999.0,5.88584461]
["bitfinex","ETHUSD",1768936649271,0.55,2999.8,2999.2,5.88584461]
["bitfinex","ETHUSD",1768936650093,0.55,3000.0,2999.2,5.88584461]
["bitfinex","ETHUSD",1768936650389,6.54762262,3000.1,2999.2,5.88584461]
["bitfinex","ETHUSD",1768936650586,7.20238488,3000.1,2999.2,5.88584461]
["bitfinex","ETHUSD",1768936650886,0.65476226,3000.1,2999.2,5.88584461]
["bitfinex","ETHUSD",1768936651094,6.65238488,3000.1,2999.2,5.88584461]
["bitfinex","ETHUSD",1768936651789,6.65238488,3000.1,2999.2,9.22002284]
["bitfinex","ETHUSD",1768936651986,6.65238488,3000.1,2999.3,5.88584461]
["bitfinex","ETHUSD",1768936652557,6.65238488,3000.1,2999.4,5.88584461]
["bitfinex","ETHUSD",1768936653489,5.99762262,3000.1,2999.4,5.88584461]
["bitfinex","ETHUSD",1768936655292,5.99762262,3000.1,2999.2,5.88584461]
["bitfinex","ETHUSD",1768936655793,5.99762262,3000.0,2999.2,5.88584461]
["bitfinex","ETHUSD",1768936656564,0.001,2999.8,2999.2,5.88584461]
["bitfinex","ETHUSD",1768936656864,0.001,2999.8,2999.4,5.88584461]
["bitfinex","ETHUSD",1768936659162,0.001,2999.8,2999.2,5.88584461]
["bitfinex","ETHUSD",1768936660374,5.99862262,2999.8,2999.2,5.88584461]
["bitfinex","ETHUSD",1768936661091,5.99862262,2999.8,2999.1,0.55]
["bitfinex","ETHUSD",1768936661596,5.99862262,2999.8,2999.1,6.43584461]
["bitfinex","ETHUSD",1768936661978,0.001,2999.8,2999.1,6.43584461]
["bitfinex","ETHUSD",1768936662308,0.001,2999.8,2999.2,5.88584461]
["bitfinex","ETHUSD",1768936662472,0.001,2999.8,2999.4,5.88584461]
["bitfinex","ETHUSD",1768936663366,0.001,2999.8,2999.2,5.88584461]
["bitfinex","ETHUSD",1768936663889,5.99862262,2999.8,2999.0,6.43584461]
["bitfinex","ETHUSD",1768936665269,0.001,2999.8,2999.0,6.43584461]
["bitfinex","ETHUSD",1768936665471,0.001,2999.8,2999.1,5.26161843]
["bitfinex","ETHUSD",1768936665682,0.001,2999.8,2999.2,6.03398731]
["bitfinex","ETHUSD",1768936665879,0.001,2999.8,2999.3,5.26161843]
["bitfinex","ETHUSD",1768936666079,0.001,2999.8,2999.4,6.03398731]
["bitfinex","ETHUSD",1768936667111,6.01103728,2999.8,2999.0,0.55]
["bitfinex","ETHUSD",1768936667399,6.61214101,2999.8,2999.0,0.55]
["bitfinex","ETHUSD",1768936667587,6.61214101,2999.8,2999.1,6.03398731]
["bitfinex","ETHUSD",1768936668191,0.001,2999.6,2999.1,6.03398731]
["bitfinex","ETHUSD",1768936669491,0.001,2999.6,2999.2,6.03398731]
["bitfinex","ETHUSD",1768936669999,0.001,2999.6,2999.3,6.03398731]
["bitfinex","ETHUSD",1768936673080,6.01003728,3000.7,2999.6,6.03398731]
["bitfinex","ETHUSD",1768936673295,6.01003728,3000.7,2999.7,6.03398731]
["bitfinex","ETHUSD",1768936673510,6.01003728,3000.6,2999.7,6.03398731]
["bitfinex","ETHUSD",1768936674210,6.01003728,3000.4,2999.7,6.03398731]
["bitfinex","ETHUSD",1768936674435,6.01003728,3000.4,2999.5,6.03398731]
["bitfinex","ETHUSD",1768936674581,6.66604101,3000.3,2999.5,6.03398731]
["bitfinex","ETHUSD",1768936675107,6.66604101,3000.3,2999.6,6.03398731]
["bitfinex","ETHUSD",1768936675502,0.65600373,3000.3,2999.6,6.03398731]
["bitfinex","ETHUSD",1768936675682,6.66604101,3000.3,2999.6,6.03398731]
["bitfinex","ETHUSD",1768936677021,6.66604101,3000.3,2999.4,6.58398731]
["bitfinex","ETHUSD",1768936677226,6.01003728,3000.1,2999.4,6.58398731]
["bitfinex","ETHUSD",1768936679013,6.01003728,3000.1,2999.4,0.55]
["bitfinex","ETHUSD",1768936679516,6.01003728,3000.1,2999.2,6.03398731]
["bitfinex","ETHUSD",1768936679720,6.01003728,2999.9,2999.0,6.58398731]
["bitfinex","ETHUSD",1768936679882,6.01003728,2999.9,2999.1,6.03398731]
["bitfinex","ETHUSD",1768936680082,6.01003728,2999.7,2999.1,6.03398731]
["bitfinex","ETHUSD",1768936680890,0.60110373,2999.8,2999.2,6.03398731]
["bitfinex","ETHUSD",1768936681614,6.61114101,2999.8,2999.2,6.03398731]
["bitfinex","ETHUSD",1768936681944,6.61114101,2999.8,2999.0,0.55]
["bitfinex","ETHUSD",1768936682100,6.01003728,2999.7,2998.7,6.03398731]
["bitfinex","ETHUSD",1768936682425,6.72615138,2999.7,2998.7,6.03398731]
["bitfinex","ETHUSD",1768936682633,6.72615138,2999.7,2998.8,6.03398731]
["bitfinex","ETHUSD",1768936682783,6.56003728,2999.6,2998.9,6.03398731]
["bitfinex","ETHUSD",1768936683233,6.56003728,2999.6,2998.7,6.03398731]
["bitfinex","ETHUSD",1768936683435,6.01003728,2999.4,2998.7,6.03398731]
["bitfinex","ETHUSD",1768936683631,6.01003728,2999.4,2998.6,0.55]
["bitfinex","ETHUSD",1768936684411,6.01003728,2999.4,2998.6,6.58398731]
["bitfinex","ETHUSD",1768936684717,6.01003728,2999.4,2998.0,6.03398731]
["bitfinex","ETHUSD",1768936684718,6.01003728,2999.2,2998.0,6.03398731]
["bitfinex","ETHUSD",1768936684907,6.01003728,2998.7,2997.7,3.33581586]
["bitfinex","ETHUSD",1768936685219,6.01003728,2998.7,2997.9,6.03398731]
["bitfinex","ETHUSD",1768936685419,6.56003728,2998.7,2997.9,6.03398731]
["bitfinex","ETHUSD",1768936686028,6.01003728,2998.9,2998.0,6.03398731]
["bitfinex","ETHUSD",1768936686318,0.55,2998.8,2998.0,6.03398731]
["bitfinex","ETHUSD",1768936686528,0.55,2998.8,2998.0,6.58398731]
["bitfinex","ETHUSD",1768936687040,6.01003728,2998.7,2997.8,6.03398731]
["bitfinex","ETHUSD",1768936687740,6.01003728,2998.7,2997.9,6.03398731]
["bitfinex","ETHUSD",1768936687941,6.01003728,2999.1,2998.4,6.03398731]
["bitfinex","ETHUSD",1768936688104,6.56003728,2999.3,2998.4,6.03398731]
["bitfinex","ETHUSD",1768936688804,0.55,2999.4,2998.6,6.03398731]
["bitfinex","ETHUSD",1768936689011,6.56003728,2999.4,2998.6,6.03398731]
["bitfinex","ETHUSD",1768936691252,6.01003728,2999.2,2998.4,6.03398731]
["bitfinex","ETHUSD",1768936691458,6.01003728,2999.0,2998.4,6.03398731]
["bitfinex","ETHUSD",1768936692327,1.12659615,2999.1,2998.4,6.03398731]
["bitfinex","ETHUSD",1768936692530,6.56003728,2999.2,2998.5,6.03398731]
["bitfinex","ETHUSD",1768936692932,0.55,2999.2,2998.5,6.03398731]
["bitfinex","ETHUSD",1768936693462,6.01003728,2999.2,2998.3,6.58398731]
["bitfinex","ETHUSD",1768936693634,6.01003728,2999.2,2998.4,6.03398731]
["bitfinex","ETHUSD",1768936697151,6.56003728,2999.2,2998.5,6.63417313]
["bitfinex","ETHUSD",1768936697338,7.21604101,2999.2,2998.5,6.63417313]
["bitfinex","ETHUSD",1768936697974,6.66604101,2999.2,2998.5,6.63417313]
["bitfinex","ETHUSD",1768936698134,7.21604101,2999.2,2998.5,6.63417313]
["bitfinex","ETHUSD",1768936698770,7.21604101,2999.2,2998.3,0.55]
["bitfinex","ETHUSD",1768936698771,6.57449695,2999.0,2998.3,0.55]
["bitfinex","ETHUSD",1768936698939,6.57449695,2998.8,2998.0,6.63617313]
["bitfinex","ETHUSD",1768936699139,6.57449695,2998.6,2998.0,6.63617313]
["bitfinex","ETHUSD",1768936700273,6.57449695,2998.6,2998.0,0.002]
["bitfinex","ETHUSD",1768936700676,6.57449695,2998.4,2998.0,0.002]
["bitfinex","ETHUSD",1768936700862,7.12449695,2998.4,2998.0,0.002]
["bitfinex","ETHUSD",1768936701055,7.12449695,2998.4,2997.8,0.002]
["bitfinex","ETHUSD",1768936701900,6.57449695,2998.2,2997.8,0.002]
["bitfinex","ETHUSD",1768936703961,6.57449695,2998.2,2998.0,0.002]
["bitfinex","ETHUSD",1768936704173,7.23194665,2998.1,2997.8,0.002]
["bitfinex","ETHUSD",1768936704352,6.57449695,2998.1,2997.8,0.002]
["bitfinex","ETHUSD",1768936707472,6.57449695,2998.1,2997.4,6.63417313]
["bitfinex","ETHUSD",1768936707765,6.57449695,2997.9,2997.0,6.73617313]
["bitfinex","ETHUSD",1768936708111,0.55,2998.0,2997.0,6.73617313]
["bitfinex","ETHUSD",1768936708112,6.57449695,2997.7,2997.0,6.73617313]
["bitfinex","ETHUSD",1768936709497,6.57449695,2997.7,2997.0,0.102]
["bitfinex","ETHUSD",1768936709695,6.57449695,2997.5,2997.0,0.102]
["bitfinex","ETHUSD",1768936712401,7.12449695,2997.5,2997.0,0.102]
["bitfinex","ETHUSD",1768936716175,7.12449695,2997.5,2997.0,6.73617313]
["bitfinex","ETHUSD",1768936716491,7.83694665,2997.5,2997.2,0.002]
["bitfinex","ETHUSD",1768936719399,7.83694665,2997.5,2997.0,0.102]
["bitfinex","ETHUSD",1768936719617,0.55,2997.5,2997.0,6.73617313]
["bitfinex","ETHUSD",1768936719825,7.12449695,2997.5,2997.0,6.73617313]
["bitfinex","ETHUSD",1768936720408,7.12449695,2997.5,2997.0,0.102]
["bitfinex","ETHUSD",1768936722639,3.88613906,2997.5,2997.0,0.102]
["bitfinex","ETHUSD",1768936722853,3.88613906,2997.5,2996.8,0.002]
["bitfinex","ETHUSD",1768936722854,6.57449695,2996.9,2996.6,0.002]
["bitfinex","ETHUSD",1768936726115,6.97714487,2996.6,2995.8,0.002]
["bitfinex","ETHUSD",1768936726303,6.97714487,2996.6,2995.9,6.44147768]
["bitfinex","ETHUSD",1768936726510,6.97714487,2996.6,2995.9,7.14092545]
["bitfinex","ETHUSD",1768936727228,6.97714487,2996.4,2995.8,6.44347768]
["bitfinex","ETHUSD",1768936728016,6.97714487,2996.4,2995.8,0.002]
["bitfinex","ETHUSD",1768936728914,6.97714487,2996.2,2995.8,0.002]
["bitfinex","ETHUSD",1768936729233,6.97714487,2996.0,2995.6,0.002]
["bitfinex","ETHUSD",1768936729406,8.25669725,2996.0,2995.6,0.002]
["bitfinex","ETHUSD",1768936729607,6.97714487,2996.0,2995.6,0.002]
["bitfinex","ETHUSD",1768936731313,6.97714487,2996.0,2995.6,6.44347768]
["bitfinex","ETHUSD",1768936732875,0.55,2996.1,2995.6,6.44347768]
["bitfinex","ETHUSD",1768936733138,6.97714487,2996.8,2995.6,9.7817037]
["bitfinex","ETHUSD",1768936733302,6.97714487,2996.6,2995.7,6.44147768]
["bitfinex","ETHUSD",1768936733633,0.551,2996.5,2995.9,6.44147768]
["bitfinex","ETHUSD",1768936733836,0.551,2996.5,2996.0,6.47485551]
["bitfinex","ETHUSD",1768936734245,7.52814487,2996.5,2996.0,6.44147768]
["bitfinex","ETHUSD",1768936734860,12.79800858,2996.5,2995.6,6.44347768]
["bitfinex","ETHUSD",1768936735001,6.97714487,2996.4,2995.6,6.44347768]
["bitfinex","ETHUSD",1768936736331,7.7038255,2996.4,2995.6,6.44347768]
["bitfinex","ETHUSD",1768936736652,6.97714487,2996.4,2995.6,6.44347768]
["bitfinex","ETHUSD",1768936736812,5.26986371,2996.7,2995.7,6.44147768]
["bitfinex","ETHUSD",1768936736813,12.24700858,2996.7,2995.7,6.44147768]
["bitfinex","ETHUSD",1768936737145,12.24700858,2996.7,2995.8,6.44147768]
["bitfinex","ETHUSD",1768936737146,6.97714487,2996.7,2995.8,6.44147768]
["bitfinex","ETHUSD",1768936737301,0.551,2996.6,2995.8,6.44147768]
["bitfinex","ETHUSD",1768936737751,7.52814487,2996.6,2995.8,6.44147768]
["bitfinex","ETHUSD",1768936738447,7.52814487,2996.6,2995.8,7.41964835]
["bitfinex","ETHUSD",1768936740233,7.52814487,2996.6,2995.8,6.44147768]
["bitfinex","ETHUSD",1768936740433,7.52814487,2996.6,2995.6,6.44347768]
["bitfinex","ETHUSD",1768936741012,6.97714487,2996.5,2995.6,6.44347768]
["bitfinex","ETHUSD",1768936741213,6.97714487,2996.5,2995.8,0.002]
["bitfinex","ETHUSD",1768936741613,6.97714487,2996.3,2995.8,0.002]
["bitfinex","ETHUSD",1768936741812,7.67495936,2996.3,2995.8,0.002]
["bitfinex","ETHUSD",1768936742322,6.97714487,2996.1,2995.8,0.002]
["bitfinex","ETHUSD",1768936742939,0.551,2996.2,2995.8,0.002]
["bitfinex","ETHUSD",1768936743158,7.67495936,2996.3,2995.8,6.44347768]
["bitfinex","ETHUSD",1768936743159,6.97714487,2996.3,2995.8,6.44347768]
["bitfinex","ETHUSD",1768936743569,7.52914487,2996.4,2995.8,6.44347768]
["bitfinex","ETHUSD",1768936744143,8.35145586,2996.4,2995.8,0.002]
["bitfinex","ETHUSD",1768936744346,6.97714487,2996.3,2995.8,0.002]
["bitfinex","ETHUSD",1768936745972,0.551,2996.2,2995.8,6.44347768]
["bitfinex","ETHUSD",1768936746376,7.52814487,2996.2,2995.8,6.44347768]
["bitfinex","ETHUSD",1768936746578,7.52814487,2996.2,2995.8,0.002]
["bitfinex","ETHUSD",1768936747478,7.72995936,2996.1,2995.8,0.002]
["bitfinex","ETHUSD",1768936748275,7.72995936,2996.1,2995.6,0.002]
["bitfinex","ETHUSD",1768936748504,6.97714487,2996.0,2995.6,0.002]
["bitfinex","ETHUSD",1768936750148,7.72995936,2996.1,2995.6,6.44347768]
["bitfinex","ETHUSD",1768936750344,6.97714487,2996.3,2995.6,6.44347768]
["bitfinex","ETHUSD",1768936750583,0.001,2996.4,2995.7,6.44147768]
["bitfinex","ETHUSD",1768936750778,0.552,2996.4,2995.7,6.44147768]
["bitfinex","ETHUSD",1768936751674,0.001,2996.4,2995.7,6.44147768]
["bitfinex","ETHUSD",1768936751880,0.001,2996.4,2995.9,6.44147768]
["bitfinex","ETHUSD",1768936753073,0.001,2996.4,2996.0,6.44147768]
["bitfinex","ETHUSD",1768936753248,0.551,2996.6,2996.0,6.44147768]
["bitfinex","ETHUSD",1768936753451,0.001,2996.2,2996.0,6.44147768]
["bitfinex","ETHUSD",1768936755662,0.001,2996.2,2996.1,6.61477052]
["bitfinex","ETHUSD",1768936758478,5.26792646,2997.1,2996.1,6.61477052]
["bitfinex","ETHUSD",1768936758479,7.07291536,2997.0,2996.2,6.61477052]
["bitfinex","ETHUSD",1768936758685,0.551,2996.9,2996.2,6.61477052]
["bitfinex","ETHUSD",1768936758883,7.62391536,2996.9,2996.2,6.61477052]
["bitfinex","ETHUSD",1768936763787,7.07291536,2996.7,2996.2,6.61477052]
["bitfinex","ETHUSD",1768936764087,7.07291536,2996.7,2995.9,0.551]
["bitfinex","ETHUSD",1768936764286,7.07291536,2996.7,2996.0,6.61477052]
["bitfinex","ETHUSD",1768936764780,7.07291536,2996.7,2996.1,6.61477052]
["bitfinex","ETHUSD",1768936765200,7.07391536,2996.7,2996.1,6.61477052]
["bitfinex","ETHUSD",1768936765381,0.001,2996.7,2996.1,7.66513223]
["bitfinex","ETHUSD",1768936765554,0.552,2996.7,2996.1,7.66513223]
["bitfinex","ETHUSD",1768936765888,0.552,2996.7,2996.3,6.61477052]
["bitfinex","ETHUSD",1768936765889,0.001,2996.7,2996.3,6.61477052]
["bitfinex","ETHUSD",1768936768391,7.07291536,2997.3,2996.4,6.61477052]
["bitfinex","ETHUSD",1768936768564,8.60398598,2997.6,2996.4,6.61477052]
["bitfinex","ETHUSD",1768936768565,7.07291536,2997.5,2996.4,6.61477052]
["bitfinex","ETHUSD",1768936768765,0.551,2997.4,2996.6,6.61477052]
["bitfinex","ETHUSD",1768936769075,7.62391536,2997.4,2996.6,6.61477052]
["bitfinex","ETHUSD",1768936769288,7.07291536,2997.4,2996.6,6.61477052]
["bitfinex","ETHUSD",1768936769493,0.551,2997.3,2996.8,6.61477052]
["bitfinex","ETHUSD",1768936771257,7.07291536,2997.4,2996.8,6.61477052]
["bitfinex","ETHUSD",1768936771590,7.62391536,2997.4,2996.8,6.61477052]
["bitfinex","ETHUSD",1768936772588,0.551,2997.5,2996.8,9.95165599]
["bitfinex","ETHUSD",1768936772793,0.551,2997.5,2996.9,6.61477052]
["bitfinex","ETHUSD",1768936773415,7.62391536,2997.5,2996.9,6.61477052]
["bitfinex","ETHUSD",1768936773780,7.07291536,2997.5,2996.9,6.61477052]
["bitfinex","ETHUSD",1768936774000,7.07291536,2997.7,2996.9,6.61477052]
["bitfinex","ETHUSD",1768936774200,0.001,2998.0,2997.2,6.61477052]
["bitfinex","ETHUSD",1768936774380,0.551,2997.9,2997.4,6.61477052]
["bitfinex","ETHUSD",1768936775065,0.551,2997.9,2997.3,7.24667918]
["bitfinex","ETHUSD",1768936775066,7.62391536,2997.9,2997.3,7.24667918]
["bitfinex","ETHUSD",1768936775296,7.62391536,2997.9,2997.3,6.61477052]
["bitfinex","ETHUSD",1768936777294,7.62391536,2997.9,2996.8,9.93360687]
["bitfinex","ETHUSD",1768936777295,7.07291536,2997.8,2996.9,6.61477052]
["bitfinex","ETHUSD",1768936778371,7.07291536,2997.8,2997.0,6.61477052]
["bitfinex","ETHUSD",1768936779209,0.001,2998.0,2997.1,6.61477052]
["bitfinex","ETHUSD",1768936779210,7.07391536,2998.0,2997.1,6.61477052]
["bitfinex","ETHUSD",1768936779371,7.07391536,2998.0,2997.2,6.61477052]
["bitfinex","ETHUSD",1768936779718,0.551,2997.9,2997.2,6.61477052]
["bitfinex","ETHUSD",1768936780070,0.001,2998.0,2997.3,5.26792646]
["bitfinex","ETHUSD",1768936780267,0.551,2997.9,2997.4,6.61477052]
["bitfinex","ETHUSD",1768936781498,0.001,2998.0,2997.5,6.61477052]
["bitfinex","ETHUSD",1768936781705,0.001,2998.0,2997.7,6.61477052]
["bitfinex","ETHUSD",1768936782422,0.001,2998.0,2997.2,6.61477052]
["bitfinex","ETHUSD",1768936782922,7.07391536,2998.0,2997.3,6.61477052]
["bitfinex","ETHUSD",1768936784192,7.07391536,2998.0,2997.4,7.09299323]
["bitfinex","ETHUSD",1768936785037,0.001,2998.0,2997.4,7.09299323]
["bitfinex","ETHUSD",1768936785323,0.001,2998.0,2997.4,8.1359246]
["bitfinex","ETHUSD",1768936786255,0.001,2998.0,2997.5,7.2161718]
["bitfinex","ETHUSD",1768936789024,0.001,2997.8,2997.5,7.2161718]
["bitfinex","ETHUSD",1768936789222,0.001,2997.8,2997.4,8.25910317]
["bitfinex","ETHUSD",1768936791306,0.001,2997.8,2997.4,7.2161718]
["bitfinex","ETHUSD",1768936791715,7.06322771,2997.9,2997.4,7.2161718]
["bitfinex","ETHUSD",1768936794812,7.06322771,2997.9,2997.1,9.62277258]
["bitfinex","ETHUSD",1768936795037,7.06322771,2997.9,2997.2,10.55261222]
["bitfinex","ETHUSD",1768936795205,7.06322771,2997.9,2997.3,7.2161718]
["bitfinex","ETHUSD",1768936796116,7.06322771,2997.9,2997.1,7.7671718]
["bitfinex","ETHUSD",1768936796991,7.06322771,2997.9,2997.1,7.2161718]
["bitfinex","ETHUSD",1768936798432,0.55,2997.8,2997.2,7.2161718]
["bitfinex","ETHUSD",1768936798728,0.001,2998.0,2997.2,7.2161718]
["bitfinex","ETHUSD",1768936798729,7.66222771,2997.7,2997.2,7.2161718]
["bitfinex","ETHUSD",1768936801130,7.66222771,2997.7,2997.3,0.002]
["bitfinex","ETHUSD",1768936801835,7.11222771,2997.7,2997.3,0.002]
["bitfinex","ETHUSD",1768936801994,7.66222771,2997.7,2997.3,0.002]
["bitfinex","ETHUSD",1768936804736,8.42845048,2997.7,2997.0,0.002]
["bitfinex","ETHUSD",1768936805837,7.87845048,2997.7,2997.0,7.2181718]
["bitfinex","ETHUSD",1768936806041,7.66222771,2997.6,2997.0,7.2181718]
["bitfinex","ETHUSD",1768936808742,7.66222771,2997.8,2997.1,7.2161718]
["bitfinex","ETHUSD",1768936810400,7.11222771,2997.8,2997.1,7.2161718]
["bitfinex","ETHUSD",1768936810631,7.66222771,2997.8,2997.1,7.2161718]
["bitfinex","ETHUSD",1768936811411,7.87855048,2997.8,2997.0,7.2181718]
["bitfinex","ETHUSD",1768936814006,7.87855048,2997.8,2997.2,7.2181718]
["bitfinex","ETHUSD",1768936814203,0.001,2997.6,2997.2,7.2181718]
["bitfinex","ETHUSD",1768936816328,7.327164,2997.6,2997.2,0.002]
["bitfinex","ETHUSD",1768936817529,7.327164,2997.6,2997.2,7.40927958]
["bitfinex","ETHUSD",1768936817530,0.001,2997.6,2997.2,7.40927958]
["bitfinex","ETHUSD",1768936819049,7.326164,2997.4,2997.0,0.002]
["bitfinex","ETHUSD",1768936819413,7.326164,2997.1,2996.1,7.40727958]
["bitfinex","ETHUSD",1768936819621,7.326164,2996.9,2996.1,7.40727958]
["bitfinex","ETHUSD",1768936819819,0.55,2997.0,2996.5,7.40727958]
["bitfinex","ETHUSD",1768936820121,7.876164,2997.0,2996.5,7.40727958]
["bitfinex","ETHUSD",1768936820341,7.326164,2997.0,2996.5,7.40727958]
["bitfinex","ETHUSD",1768936820652,0.55,2997.2,2996.5,7.40727958]
["bitfinex","ETHUSD",1768936820948,1.3376164,2997.2,2996.6,0.01579962]
["bitfinex","ETHUSD",1768936821117,8.6637804,2997.2,2996.7,7.40727958]
["bitfinex","ETHUSD",1768936821914,9.33373111,2997.6,2996.7,7.40727958]
["bitfinex","ETHUSD",1768936821915,0.55,2997.3,2996.7,7.40727958]
["bitfinex","ETHUSD",1768936822121,0.001,2997.6,2997.1,7.40727958]
["bitfinex","ETHUSD",1768936822319,0.001,2997.6,2997.2,7.40727958]
["bitfinex","ETHUSD",1768936823655,7.327164,2997.6,2997.0,7.40727958]
["bitfinex","ETHUSD",1768936825940,0.001,2997.4,2997.0,7.40727958]
["bitfinex","ETHUSD",1768936826171,0.001,2997.4,2997.2,7.40727958]
["bitfinex","ETHUSD",1768936828480,0.001,2997.4,2997.1,1.12950442]
["bitfinex","ETHUSD",1768936828481,0.001,2997.4,2997.0,7.40727958]
["bitfinex","ETHUSD",1768936831398,0.001,2997.6,2997.1,7.40727958]
["bitfinex","ETHUSD",1768936831597,0.001,2997.6,2997.3,7.40727958]
["bitfinex","ETHUSD",1768936832306,0.001,2998.0,2997.5,7.40727958]
["bitfinex","ETHUSD",1768936832458,0.001,2998.0,2997.5,8.67440839]
["bitfinex","ETHUSD",1768936832664,0.001,2998.0,2997.6,7.40727958]
["bitfinex","ETHUSD",1768936833486,0.001,2998.0,2997.7,7.40727958]
["bitfinex","ETHUSD",1768936835649,0.001,2998.0,2997.5,8.67440839]
["bitfinex","ETHUSD",1768936835650,7.327164,2998.0,2997.5,8.67440839]
["bitfinex","ETHUSD",1768936836681,0.001,2998.0,2997.6,7.40727958]
["bitfinex","ETHUSD",1768936836864,0.001,2998.0,2997.8,7.40727958]
["bitfinex","ETHUSD",1768936837265,7.326164,2998.5,2997.9,7.40727958]
["bitfinex","ETHUSD",1768936837453,7.326164,2998.5,2997.7,4.53691039]
["bitfinex","ETHUSD",1768936837454,7.326164,2998.6,2998.1,7.40727958]
["bitfinex","ETHUSD",1768936837660,7.876164,2998.7,2998.2,7.40727958]
["bitfinex","ETHUSD",1768936837976,7.326164,2998.7,2998.2,7.40727958]
["bitfinex","ETHUSD",1768936838157,7.326164,2998.8,2998.3,7.40727958]
["bitfinex","ETHUSD",1768936838352,0.55,2998.9,2998.3,7.40727958]
["bitfinex","ETHUSD",1768936838581,7.876164,2998.9,2998.3,7.40727958]
["bitfinex","ETHUSD",1768936839854,7.876164,2998.9,2998.2,1.26712881]
["bitfinex","ETHUSD",1768936840055,7.876164,2998.9,2998.2,8.67440839]
["bitfinex","ETHUSD",1768936841167,7.876164,2998.9,2998.0,7.40727958]
["bitfinex","ETHUSD",1768936843678,7.876164,2998.9,2998.1,7.40727958]
["bitfinex","ETHUSD",1768936847322,7.876164,2998.9,2997.9,5.26400847]
["bitfinex","ETHUSD",1768936847323,7.61977828,2998.8,2997.7,5.26400847]
["bitfinex","ETHUSD",1768936847611,7.61977828,2998.7,2997.6,11.2628766]
["bitfinex","ETHUSD",1768936847817,7.61977828,2998.5,2997.7,7.3769797]
["bitfinex","ETHUSD",1768936848015,7.61977828,2998.3,2997.7,7.3769797]
["bitfinex","ETHUSD",1768936849923,7.61977828,2998.3,2997.8,7.3769797]
["bitfinex","ETHUSD",1768936852339,0.55,2998.4,2997.9,7.3769797]
["bitfinex","ETHUSD",1768936854092,8.16977828,2998.5,2997.9,7.3769797]
["bitfinex","ETHUSD",1768936854896,0.55,2998.6,2998.2,12.63657346]
["bitfinex","ETHUSD",1768936855100,0.001,2998.7,2998.3,7.3769797]
["bitfinex","ETHUSD",1768936857654,7.62077828,2998.7,2998.3,7.3769797]
["bitfinex","ETHUSD",1768936860241,7.62077828,2998.7,2998.2,8.59492189]
["bitfinex","ETHUSD",1768936860437,7.62077828,2998.7,2998.3,7.3769797]
["bitfinex","ETHUSD",1768936862014,7.62077828,2998.7,2998.1,0.002]
["bitfinex","ETHUSD",1768936862218,8.16977828,2998.6,2997.9,0.002]
["bitfinex","ETHUSD",1768936864215,7.61977828,2998.5,2997.9,0.002]
["bitfinex","ETHUSD",1768936864415,7.61977828,2998.5,2997.4,5.80959376]
["bitfinex","ETHUSD",1768936864416,7.61977828,2998.4,2997.4,0.55]
["bitfinex","ETHUSD",1768936864749,7.61977828,2998.2,2997.2,7.3769797]
["bitfinex","ETHUSD",1768936864951,7.61977828,2998.0,2997.2,7.3769797]
["bitfinex","ETHUSD",1768936865541,7.61977828,2998.0,2997.3,7.3769797]
["bitfinex","ETHUSD",1768936866217,7.61977828,2998.0,2997.4,12.63657346]
["bitfinex","ETHUSD",1768936867458,7.61977828,2998.0,2997.2,5.25959376]
["bitfinex","ETHUSD",1768936867747,7.61977828,2998.0,2997.1,0.55]
["bitfinex","ETHUSD",1768936867946,7.09753096,2998.1,2997.1,0.55]
["bitfinex","ETHUSD",1768936867947,9.0915092,2997.9,2997.1,0.55]
["bitfinex","ETHUSD",1768936868740,9.0915092,2997.9,2996.9,7.3769797]
["bitfinex","ETHUSD",1768936870050,9.0915092,2997.9,2997.0,12.63657346]
["bitfinex","ETHUSD",1768936870234,9.0915092,2997.9,2997.2,12.63657346]
["bitfinex","ETHUSD",1768936870551,7.61977828,2998.1,2997.6,5.25959376]
["bitfinex","ETHUSD",1768936870750,7.61977828,2998.6,2997.8,5.25959376]
["bitfinex","ETHUSD",1768936870938,0.76307783,2998.7,2997.8,12.63657346]
["bitfinex","ETHUSD",1768936870939,7.61977828,2998.4,2997.8,12.63657346]
["bitfinex","ETHUSD",1768936871160,7.61977828,2998.4,2997.8,7.3769797]
["bitfinex","ETHUSD",1768936871342,7.61977828,2998.4,2997.6,12.63657346]
["bitfinex","ETHUSD",1768936871542,8.43675611,2998.4,2997.7,0.01640635]
["bitfinex","ETHUSD",1768936871745,8.43675611,2998.4,2997.6,7.3769797]
["bitfinex","ETHUSD",1768936871945,8.98675611,2998.4,2997.6,7.3769797]
["bitfinex","ETHUSD",1768936872158,8.16977828,2998.4,2997.7,7.3769797]
["bitfinex","ETHUSD",1768936872567,7.61977828,2998.4,2997.7,7.3769797]
["bitfinex","ETHUSD",1768936872728,0.76307783,2998.7,2998.1,7.3769797]
["bitfinex","ETHUSD",1768936872729,0.001,2998.7,2998.1,7.3769797]
["bitfinex","ETHUSD",1768936873073,8.17077828,2998.7,2998.1,7.3769797]
["bitfinex","ETHUSD",1768936873551,5.25959376,2998.6,2997.6,7.3769797]
["bitfinex","ETHUSD",1768936873756,7.61977828,2998.5,2997.6,0.73769797]
["bitfinex","ETHUSD",1768936873956,7.61977828,2998.5,2997.6,8.11467767]
["bitfinex","ETHUSD",1768936874665,7.62077828,2998.2,2997.6,8.11467767]
["bitfinex","ETHUSD",1768936875545,7.62077828,2998.2,2997.7,7.39157224]
["bitfinex","ETHUSD",1768936875878,7.62077828,2998.2,2997.6,0.73769797]
["bitfinex","ETHUSD",1768936876089,7.62077828,2998.2,2997.5,7.94157224]
["bitfinex","ETHUSD",1768936879469,7.62077828,2998.2,2997.5,0.55]
["bitfinex","ETHUSD",1768936879877,7.62077828,2998.2,2997.5,7.94157224]
["bitfinex","ETHUSD",1768936880063,7.62077828,2998.2,2997.5,7.39157224]
["bitfinex","ETHUSD",1768936880872,8.17077828,2998.2,2997.5,7.39157224]
["bitfinex","ETHUSD",1768936881075,8.17077828,2998.2,2997.5,8.99052146]
["bitfinex","ETHUSD",1768936882974,7.62077828,2998.2,2997.6,7.39157224]
["bitfinex","ETHUSD",1768936883182,0.001,2998.2,2997.6,7.39157224]
["bitfinex","ETHUSD",1768936884081,0.001,2998.2,2997.8,7.39157224]
["bitfinex","ETHUSD",1768936884267,0.001,2998.2,2998.0,7.39157224]
["bitfinex","ETHUSD",1768936885461,7.97577571,2998.8,2998.2,7.39157224]
["bitfinex","ETHUSD",1768936887484,7.42577571,2998.8,2998.2,7.39157224]
["bitfinex","ETHUSD",1768936887684,7.97577571,2998.8,2998.2,7.39157224]
["bitfinex","ETHUSD",1768936888691,0.001,2998.6,2998.2,7.39157224]
["bitfinex","ETHUSD",1768936890205,7.42677571,2998.6,2998.2,7.39157224]
["bitfinex","ETHUSD",1768936890591,7.42677571,2998.6,2997.7,7.39357224]
["bitfinex","ETHUSD",1768936890893,7.42577571,2998.5,2997.7,0.552]
["bitfinex","ETHUSD",1768936891495,7.42577571,2998.5,2997.7,7.94357224]
["bitfinex","ETHUSD",1768936893204,7.42577571,2998.5,2997.7,0.552]
["bitfinex","ETHUSD",1768936893729,7.42577571,2998.3,2997.7,0.002]
["bitfinex","ETHUSD",1768936893907,7.42577571,2998.1,2997.7,0.002]
["bitfinex","ETHUSD",1768936895101,7.42577571,2998.1,2997.5,0.002]
["bitfinex","ETHUSD",1768936895413,7.42577571,2998.1,2997.5,7.39357224]
["bitfinex","ETHUSD",1768936897687,7.42577571,2998.1,2997.5,0.002]
["bitfinex","ETHUSD",1768936897894,8.22335328,2998.1,2997.5,0.002]
["bitfinex","ETHUSD",1768936898194,8.22335328,2998.1,2997.5,7.39357224]
["bitfinex","ETHUSD",1768936899885,8.22335328,2998.1,2997.5,0.002]
["bitfinex","ETHUSD",1768936900421,8.22335328,2998.1,2997.4,0.002]
["bitfinex","ETHUSD",1768936900422,7.42577571,2998.0,2997.4,0.002]
["bitfinex","ETHUSD",1768936900610,7.42577571,2997.8,2997.1,7.39357224]
["bitfinex","ETHUSD",1768936901019,7.97577571,2997.8,2997.1,7.39357224]
["bitfinex","ETHUSD",1768936901195,7.97577571,2997.8,2997.7,0.002]
["bitfinex","ETHUSD",1768936901395,7.97577571,2997.8,2997.1,7.39357224]
["bitfinex","ETHUSD",1768936901606,7.42577571,2997.3,2996.7,0.002]
["bitfinex","ETHUSD",1768936901825,7.42577571,2997.1,2996.7,7.39357224]
["bitfinex","ETHUSD",1768936903631,7.42577571,2997.1,2996.7,0.002]
["bitfinex","ETHUSD",1768936903805,7.42577571,2997.1,2996.3,0.002]
["bitfinex","ETHUSD",1768936904630,7.42577571,2997.1,2996.3,7.19336842]
["bitfinex","ETHUSD",1768936904836,7.26718079,2996.9,2996.3,7.19336842]
["bitfinex","ETHUSD",1768936905000,8.04889887,2996.9,2996.3,0.002]
["bitfinex","ETHUSD",1768936906318,8.04889887,2996.9,2996.3,7.34588425]
["bitfinex","ETHUSD",1768936907102,8.04889887,2996.9,2996.3,4.00755165]
["bitfinex","ETHUSD",1768936907423,8.04889887,2996.9,2996.3,3.95713865]
["bitfinex","ETHUSD",1768936910603,0.78171808,2996.9,2996.3,3.95713865]
["bitfinex","ETHUSD",1768936910930,8.01216912,2997.1,2996.3,3.95713865]
["bitfinex","ETHUSD",1768936912931,7.46116912,2997.1,2996.4,5.25959376]
["bitfinex","ETHUSD",1768936913240,7.46116912,2997.5,2996.9,7.34388425]
["bitfinex","ETHUSD",1768936913403,8.01216912,2997.5,2996.7,7.34388425]
["bitfinex","ETHUSD",1768936913612,7.46116912,2997.3,2996.7,7.34388425]
["bitfinex","ETHUSD",1768936914339,7.46116912,2997.3,2996.6,5.81059376]
["bitfinex","ETHUSD",1768936914340,7.46116912,2997.3,2996.6,0.551]
["bitfinex","ETHUSD",1768936914539,7.46116912,2997.3,2996.6,7.89488425]
["bitfinex","ETHUSD",1768936915029,8.01216912,2997.3,2996.6,7.89488425]
["bitfinex","ETHUSD",1768936915507,8.01216912,2997.3,2996.6,0.551]
["bitfinex","ETHUSD",1768936915710,7.46116912,2997.1,2996.6,0.551]
["bitfinex","ETHUSD",1768936916257,7.46116912,2997.1,2996.5,0.002]
["bitfinex","ETHUSD",1768936918438,7.46116912,2997.1,2996.6,7.34388425]
["bitfinex","ETHUSD",1768936918642,0.551,2997.0,2996.6,7.34388425]
["bitfinex","ETHUSD",1768936919323,8.01216912,2997.0,2996.5,0.002]
["bitfinex","ETHUSD",1768936919522,8.81338603,2997.0,2996.5,0.002]
["bitfinex","ETHUSD",1768936919829,8.81338603,2997.0,2996.5,7.34588425]
["bitfinex","ETHUSD",1768936920551,8.26238603,2997.0,2996.5,7.34588425]
["bitfinex","ETHUSD",1768936920847,8.01216912,2997.2,2996.6,7.34388425]
["bitfinex","ETHUSD",1768936921220,0.551,2997.2,2996.8,7.34388425]
["bitfinex","ETHUSD",1768936921426,8.01216912,2997.2,2996.8,7.34388425]
["bitfinex","ETHUSD",1768936922452,7.46116912,2997.2,2996.8,7.34388425]
["bitfinex","ETHUSD",1768936926352,0.001,2997.0,2996.5,0.002]
["bitfinex","ETHUSD",1768936926562,8.20838603,2997.0,2996.5,0.002]
["bitfinex","ETHUSD",1768936927144,8.20838603,2997.0,2996.5,7.34588425]
["bitfinex","ETHUSD",1768936927466,7.46216912,2997.0,2996.5,7.34588425]
["bitfinex","ETHUSD",1768936931044,7.46216912,2997.0,2996.5,0.002]
["bitfinex","ETHUSD",1768936931767,7.46116912,2996.6,2996.3,0.002]
["bitfinex","ETHUSD",1768936931932,7.46116912,2996.6,2996.0,0.002]
["bitfinex","ETHUSD",1768936931933,7.46116912,2996.4,2996.0,0.002]
["bitfinex","ETHUSD",1768936932287,10.01107,2997.0,2995.6,0.002]
["bitfinex","ETHUSD",1768936932288,7.46116912,2996.0,2995.6,0.002]
["bitfinex","ETHUSD",1768936932751,5.81832823,2996.1,2995.1,0.002]
["bitfinex","ETHUSD",1768936932752,7.46116912,2995.8,2995.1,0.002]
["bitfinex","ETHUSD",1768936932930,0.551,2995.7,2995.1,0.002]
["bitfinex","ETHUSD",1768936933134,7.46116912,2995.6,2995.1,0.002]
["bitfinex","ETHUSD",1768936934028,7.46116912,2995.6,2995.1,7.34588425]
["bitfinex","ETHUSD",1768936934766,0.551,2995.7,2995.4,7.34588425]
["bitfinex","ETHUSD",1768936935060,0.551,2995.7,2995.4,0.002]
["bitfinex","ETHUSD",1768936935933,7.55707519,2996.6,2995.4,8.51429971]
["bitfinex","ETHUSD",1768936936260,8.10807519,2996.8,2995.4,8.51429971]
["bitfinex","ETHUSD",1768936936874,7.55707519,2996.7,2995.5,7.77771128]
["bitfinex","ETHUSD",1768936938978,7.55707519,2996.7,2995.7,7.77771128]
["bitfinex","ETHUSD",1768936939177,8.70157233,2996.7,2995.7,8.88951437]
["bitfinex","ETHUSD",1768936939681,0.551,2996.6,2995.9,7.77771128]
["bitfinex","ETHUSD",1768936940048,0.551,2996.7,2995.9,7.77771128]
["bitfinex","ETHUSD",1768936940780,0.001,2996.8,2995.9,7.77771128]
["bitfinex","ETHUSD",1768936941301,0.001,2996.8,2996.1,7.77771128]
["bitfinex","ETHUSD",1768936941777,0.001,2996.8,2996.1,8.32871128]
["bitfinex","ETHUSD",1768936941978,0.001,2996.8,2996.1,9.16158241]
["bitfinex","ETHUSD",1768936943352,0.001,2996.8,2996.2,7.77771128]
["bitfinex","ETHUSD",1768936946283,0.001,2997.0,2996.3,7.77771128]
["bitfinex","ETHUSD",1768936946582,0.551,2997.5,2996.3,7.77771128]
["bitfinex","ETHUSD",1768936946773,8.10807519,2997.5,2996.3,7.77771128]
["bitfinex","ETHUSD",1768936946950,7.55707519,2997.5,2996.5,7.77771128]
["bitfinex","ETHUSD",1768936947155,8.10807519,2997.5,2996.5,8.32871128]
["bitfinex","ETHUSD",1768936948383,7.55707519,2997.4,2996.4,1.44528022]
["bitfinex","ETHUSD",1768936948782,7.55707519,2997.4,2996.4,9.2229915]
["bitfinex","ETHUSD",1768936949890,7.55707519,2997.3,2996.4,9.2229915]
["bitfinex","ETHUSD",1768936950187,7.55707519,2997.3,2996.1,0.83287113]
["bitfinex","ETHUSD",1768936950188,7.55707519,2997.3,2996.2,8.32871128]
["bitfinex","ETHUSD",1768936951860,7.55707519,2997.2,2996.2,8.32871128]
["bitfinex","ETHUSD",1768936952185,7.55707519,2997.0,2996.2,8.32871128]
["bitfinex","ETHUSD",1768936953481,7.55707519,2997.0,2996.3,7.77771128]
["bitfinex","ETHUSD",1768936955860,7.55707519,2997.0,2996.4,7.77771128]
["bitfinex","ETHUSD",1768936956696,7.55807519,2997.4,2996.5,7.77771128]
["bitfinex","ETHUSD",1768936957383,0.001,2997.4,2996.7,7.77771128]
["bitfinex","ETHUSD",1768936959685,7.55807519,2997.4,2996.7,7.77771128]
["bitfinex","ETHUSD",1768936961496,7.55707519,2997.2,2996.1,7.77771128]
["bitfinex","ETHUSD",1768936961694,7.55707519,2997.2,2996.1,8.32871128]
["bitfinex","ETHUSD",1768936961883,7.55707519,2997.2,2996.1,7.77771128]
["bitfinex","ETHUSD",1768936962061,7.55707519,2997.2,2995.8,7.77771128]
["bitfinex","ETHUSD",1768936963081,3.33655867,2997.1,2996.3,0.002]
["bitfinex","ETHUSD",1768936963276,8.22438109,2997.0,2995.8,7.77771128]
["bitfinex","ETHUSD",1768936963496,7.55707519,2996.8,2995.8,7.77771128]
["bitfinex","ETHUSD",1768936963690,7.55707519,2996.8,2996.0,0.002]
["bitfinex","ETHUSD",1768936963882,7.55707519,2996.8,2996.0,7.77971128]
["bitfinex","ETHUSD",1768936964080,0.6673059,2997.0,2996.0,7.77971128]
["bitfinex","ETHUSD",1768936964081,0.6673059,2997.0,2996.2,8.14481623]
["bitfinex","ETHUSD",1768936964288,0.6673059,2997.0,2996.4,8.14481623]
["bitfinex","ETHUSD",1768936965993,7.73738196,2997.1,2996.4,8.14481623]
["bitfinex","ETHUSD",1768936966193,7.73738196,2997.1,2996.1,0.551]
["bitfinex","ETHUSD",1768936966194,7.73738196,2997.1,2996.1,8.81201288]
["bitfinex","ETHUSD",1768936966793,7.73738196,2997.1,2996.1,0.551]
["bitfinex","ETHUSD",1768936967096,7.73738196,2997.0,2996.0,0.002]
["bitfinex","ETHUSD",1768936967295,7.73738196,2996.8,2996.0,0.002]
["bitfinex","ETHUSD",1768936967496,7.73738196,2996.6,2996.0,0.002]
["bitfinex","ETHUSD",1768936969705,7.73738196,2996.5,2996.0,0.002]
["bitfinex","ETHUSD",1768936970399,7.73738196,2996.5,2995.6,8.26301288]
["bitfinex","ETHUSD",1768936970400,7.73738196,2996.5,2995.6,0.002]
["bitfinex","ETHUSD",1768936972393,7.73738196,2996.4,2995.6,0.002]
["bitfinex","ETHUSD",1768936972604,7.73738196,2996.2,2995.6,0.002]
["bitfinex","ETHUSD",1768936975282,7.73738196,2996.2,2995.8,0.002]
["bitfinex","ETHUSD",1768936975590,0.001,2996.0,2995.8,0.002]
["bitfinex","ETHUSD",1768936976101,0.001,2996.0,2995.6,0.002]
["bitfinex","ETHUSD",1768936976814,7.73838196,2996.0,2995.6,0.002]
["bitfinex","ETHUSD",1768936978502,8.51222016,2996.0,2995.6,0.002]
["bitfinex","ETHUSD",1768936978890,8.51222016,2996.0,2995.5,0.002]
["bitfinex","ETHUSD",1768936979095,8.51222016,2996.0,2995.4,0.002]
["bitfinex","ETHUSD",1768936979412,8.51222016,2996.0,2995.1,0.002]
["bitfinex","ETHUSD",1768936979413,8.28838196,2995.9,2995.1,0.002]
["bitfinex","ETHUSD",1768936979617,7.73738196,2995.7,2995.1,0.002]
["bitfinex","ETHUSD",1768936981286,7.73738196,2995.6,2995.1,0.002]
["bitfinex","ETHUSD",1768936981485,3.33812907,2995.7,2994.9,0.002]
["bitfinex","ETHUSD",1768936981486,7.73738196,2995.4,2994.9,0.002]
["bitfinex","ETHUSD",1768936982707,7.73738196,2995.3,2994.9,0.002]
["bitfinex","ETHUSD",1768936982910,7.73738196,2995.3,2994.6,0.002]
["bitfinex","ETHUSD",1768936983108,7.73738196,2995.1,2994.6,0.002]
["bitfinex","ETHUSD",1768936983419,7.73738196,2995.1,2994.6,8.26301288]
["bitfinex","ETHUSD",1768936983792,7.73738196,2995.1,2994.6,0.002]
["bitfinex","ETHUSD",1768936984016,7.73738196,2995.1,2994.5,0.002]
["bitfinex","ETHUSD",1768936984396,8.28838196,2995.1,2994.5,0.002]
["bitfinex","ETHUSD",1768936984716,7.73738196,2994.9,2994.5,0.002]
["bitfinex","ETHUSD",1768936985789,7.73738196,2994.9,2994.4,0.002]
["bitfinex","ETHUSD",1768936985994,4.16779869,2995.0,2994.4,0.002]
["bitfinex","ETHUSD",1768936985995,7.73738196,2994.8,2994.4,0.002]
["bitfinex","ETHUSD",1768936986243,0.8288382,2995.0,2994.4,8.26301288]
["bitfinex","ETHUSD",1768936986592,0.551,2995.1,2994.4,8.26301288]
["bitfinex","ETHUSD",1768936987720,8.28838196,2995.1,2994.4,8.26301288]
["bitfinex","ETHUSD",1768936988111,8.28838196,2995.1,2994.8,0.002]
["bitfinex","ETHUSD",1768936988293,8.28838196,2995.1,2994.5,0.002]
["bitfinex","ETHUSD",1768936989244,8.28838196,2995.1,2994.5,8.26301288]
["bitfinex","ETHUSD",1768936989524,0.8288382,2995.0,2994.5,8.26301288]
["bitfinex","ETHUSD",1768936990791,8.56622016,2995.0,2994.5,0.002]
["bitfinex","ETHUSD",1768936990994,8.56622016,2995.0,2994.4,0.002]
["bitfinex","ETHUSD",1768936991227,7.73738196,2994.8,2994.2,0.002]
["bitfinex","ETHUSD",1768936991406,7.73738196,2994.8,2994.0,4.1e-06]
["bitfinex","ETHUSD",1768936991602,6.67801928,2994.9,2994.0,4.1e-06]
["bitfinex","ETHUSD",1768936991603,7.73738196,2994.6,2994.0,4.1e-06]
["bitfinex","ETHUSD",1768936995333,1.44154012,2994.7,2994.0,4.1e-06]
["bitfinex","ETHUSD",1768936995538,8.17679312,2995.3,2994.0,8.03598059]
["bitfinex","ETHUSD",1768936995740,8.72779312,2995.3,2994.2,8.03597649]
["bitfinex","ETHUSD",1768936995899,8.72779312,2995.3,2994.4,8.03597649]
["bitfinex","ETHUSD",1768936996728,8.72779312,2995.3,2994.3,0.551]
["bitfinex","ETHUSD",1768936996931,8.72779312,2995.3,2994.3,8.58697649]
["bitfinex","ETHUSD",1768936997132,9.04957243,2995.2,2994.3,8.58697649]
["bitfinex","ETHUSD",1768936997697,9.04957243,2995.2,2994.4,8.03597649]
["bitfinex","ETHUSD",1768936997902,0.551,2995.3,2994.4,8.03597649]
["bitfinex","ETHUSD",1768936998120,0.7748382,2996.0,2994.4,8.03597649]
["bitfinex","ETHUSD",1768936998121,8.72779312,2995.7,2994.4,8.03597649]
["bitfinex","ETHUSD",1768936999029,8.17679312,2995.6,2994.0,4.1e-06]
["bitfinex","ETHUSD",1768936999342,8.17679312,2995.4,2994.0,4.1e-06]
["bitfinex","ETHUSD",1768936999543,14.12606252,2996.0,2994.0,4.1e-06]
["bitfinex","ETHUSD",1768936999544,8.17679312,2995.2,2994.0,4.1e-06]
["bitfinex","ETHUSD",1768936999703,8.17679312,2995.0,2994.0,4.1e-06]
["bitfinex","ETHUSD",1768936999899,8.17679312,2995.0,2994.0,8.03598059]
["bitfinex","ETHUSD",1768937000202,8.17679312,2995.3,2994.5,8.03797649]
["bitfinex","ETHUSD",1768937000402,0.551,2995.2,2994.5,8.03797649]
["bitfinex","ETHUSD",1768937000705,8.72779312,2995.2,2994.5,8.84177414]
["bitfinex","ETHUSD",1768937001026,8.17679312,2995.2,2994.5,8.84177414]
["bitfinex","ETHUSD",1768937003732,0.551,2995.3,2994.5,9.39277414]
["bitfinex","ETHUSD",1768937004129,8.72779312,2995.3,2994.5,9.39277414]
["bitfinex","ETHUSD",1768937005899,0.551,2995.3,2994.5,9.39277414]
["bitfinex","ETHUSD",1768937006234,0.551,2995.3,2994.7,8.03597649]
["bitfinex","ETHUSD",1768937007803,8.72779312,2995.3,2994.7,8.03597649]
["bitfinex","ETHUSD",1768937009110,0.551,2995.3,2994.7,8.03597649]
["bitfinex","ETHUSD",1768937009626,0.551,2995.3,2994.5,0.551]
["bitfinex","ETHUSD",1768937009627,8.17679312,2995.3,2994.5,0.551]
["bitfinex","ETHUSD",1768937009832,8.17679312,2995.1,2994.3,8.58897649]
["bitfinex","ETHUSD",1768937011737,8.17679312,2995.1,2994.3,8.03797649]
["bitfinex","ETHUSD",1768937012750,8.17779312,2995.0,2994.3,8.03797649]
["bitfinex","ETHUSD",1768937014745,8.17779312,2995.0,2994.3,0.002]
["bitfinex","ETHUSD",1768937015241,8.17779312,2995.0,2994.3,8.03797649]
["bitfinex","ETHUSD",1768937015449,8.17779312,2995.0,2994.3,8.89687414]
["bitfinex","ETHUSD",1768937018714,0.001,2995.0,2994.3,8.89687414]
["bitfinex","ETHUSD",1768937019444,8.17779312,2995.0,2994.3,8.89687414]
["bitfinex","ETHUSD",1768937020646,0.001,2995.0,2994.3,8.89687414]
["bitfinex","ETHUSD",1768937021465,8.17779312,2995.0,2994.3,8.89687414]
["bitfinex","ETHUSD",1768937021746,0.001,2995.0,2994.5,8.03597649]
["bitfinex","ETHUSD",1768937024335,0.001,2995.0,2994.5,8.03797649]
["bitfinex","ETHUSD",1768937024642,0.001,2994.8,2994.5,8.03797649]
["bitfinex","ETHUSD",1768937024856,0.551,2995.3,2994.6,8.54764635]
["bitfinex","ETHUSD",1768937025030,0.001,2995.5,2994.6,9.09864635]
["bitfinex","ETHUSD",1768937025256,0.001,2995.5,2994.8,8.36726115]
["bitfinex","ETHUSD",1768937025566,8.36297535,2995.5,2994.8,8.36726115]
["bitfinex","ETHUSD",1768937026550,0.001,2995.5,2994.8,8.36726115]
["bitfinex","ETHUSD",1768937026751,0.7748382,2996.0,2994.9,8.36726115]
["bitfinex","ETHUSD",1768937026952,8.36197535,2995.9,2995.1,8.36726115]
["bitfinex","ETHUSD",1768937027169,9.25337289,2995.9,2995.1,8.36726115]
["bitfinex","ETHUSD",1768937030079,8.36197535,2995.8,2994.7,8.36726115]
["bitfinex","ETHUSD",1768937030577,8.36197535,2995.8,2994.5,8.36926115]
["bitfinex","ETHUSD",1768937030878,8.36197535,2995.8,2994.6,0.551]
["bitfinex","ETHUSD",1768937031184,8.36197535,2995.6,2994.6,0.551]
["bitfinex","ETHUSD",1768937031381,8.36197535,2995.4,2994.6,0.551]
["bitfinex","ETHUSD",1768937031550,8.36197535,2995.4,2994.6,8.91826115]
["bitfinex","ETHUSD",1768937032592,8.36197535,2995.4,2994.5,0.002]
["bitfinex","ETHUSD",1768937032593,8.36197535,2994.9,2994.5,0.002]
["bitfinex","ETHUSD",1768937032879,8.91297535,2994.9,2994.3,0.002]
["bitfinex","ETHUSD",1768937033049,8.36197535,2994.7,2994.3,0.002]
["bitfinex","ETHUSD",1768937033580,8.36197535,2994.7,2994.0,4.1e-06]
["bitfinex","ETHUSD",1768937034145,8.36197535,2994.7,2993.8,8.36926115]
["bitfinex","ETHUSD",1768937034146,8.36197535,2994.7,2993.8,0.002]
["bitfinex","ETHUSD",1768937034348,8.36197535,2994.5,2993.5,8.36926115]
["bitfinex","ETHUSD",1768937034647,8.91297535,2994.5,2993.5,8.36926115]
["bitfinex","ETHUSD",1768937034864,8.36197535,2994.4,2993.5,9.26168727]
["bitfinex","ETHUSD",1768937036854,8.36197535,2994.4,2994.3,0.002]
["bitfinex","ETHUSD",1768937037050,8.36197535,2994.4,2993.6,8.36726115]
["bitfinex","ETHUSD",1768937037792,8.36197535,2994.3,2993.5,0.002]
["bitfinex","ETHUSD",1768937037976,8.36197535,2994.3,2993.4,0.002]
["bitfinex","ETHUSD",1768937038287,8.36197535,2994.1,2993.4,0.002]
["bitfinex","ETHUSD",1768937038589,8.36197535,2993.9,2993.4,0.002]
["bitfinex","ETHUSD",1768937040088,8.36197535,2993.9,2993.1,0.002]
["bitfinex","ETHUSD",1768937040272,8.36197535,2993.7,2992.9,0.002]
["bitfinex","ETHUSD",1768937040603,8.36197535,2993.5,2992.9,0.002]
["bitfinex","ETHUSD",1768937041697,9.25327289,2993.5,2992.9,0.002]
["bitfinex","ETHUSD",1768937041902,9.25327289,2993.5,2992.6,8.36726115]
["bitfinex","ETHUSD",1768937042070,9.25327289,2993.5,2992.4,8.91826115]
["bitfinex","ETHUSD",1768937044020,8.36197535,2993.3,2991.6,8.36726115]
["bitfinex","ETHUSD",1768937044189,3.34068283,2993.4,2991.8,8.36726115]
["bitfinex","ETHUSD",1768937044190,8.36197535,2993.1,2991.8,8.36726115]
["bitfinex","ETHUSD",1768937044378,8.36197535,2993.1,2991.7,1.95710322]
["bitfinex","ETHUSD",1768937044379,8.36197535,2993.0,2992.0,8.36726115]
["bitfinex","ETHUSD",1768937053313,1.72126582,2993.2,2992.0,8.36726115]
["bitfinex","ETHUSD",1768937053314,0.551,2992.9,2992.0,8.36726115]
["bitfinex","ETHUSD",1768937053610,8.91297535,2992.9,2992.0,8.36726115]
["bitfinex","ETHUSD",1768937054905,5.2820712,2992.8,2992.0,8.36726115]
["bitfinex","ETHUSD",1768937055210,5.2820712,2992.8,2992.0,9.59351993]
["bitfinex","ETHUSD",1768937055417,8.91297535,2992.9,2992.1,8.45158115]
["bitfinex","ETHUSD",1768937055718,14.21618746,2993.0,2992.1,8.45158115]
["bitfinex","ETHUSD",1768937056403,5.2820712,2992.6,2992.1,8.45158115]
["bitfinex","ETHUSD",1768937056599,5.8330712,2993.0,2992.1,8.45158115]
["bitfinex","ETHUSD",1768937056811,8.38311626,2992.9,2992.3,8.45158115]
["bitfinex","ETHUSD",1768937060715,8.38311626,2993.4,2992.3,9.00258115]
["bitfinex","ETHUSD",1768937061019,8.93411626,2993.3,2992.3,9.00258115]
["bitfinex","ETHUSD",1768937061223,0.89341163,2993.2,2992.5,8.45158115]
["bitfinex","ETHUSD",1768937061531,8.93411626,2993.3,2992.5,8.45158115]
["bitfinex","ETHUSD",1768937063540,8.38311626,2993.3,2992.5,8.45158115]
["bitfinex","ETHUSD",1768937063747,8.38311626,2993.5,2992.6,8.45158115]
["bitfinex","ETHUSD",1768937063922,8.93411626,2993.5,2992.6,8.45158115]
["bitfinex","ETHUSD",1768937065860,8.38311626,2993.6,2992.7,9.00358115]
["bitfinex","ETHUSD",1768937066030,8.38311626,2993.9,2992.8,9.68609685]
["bitfinex","ETHUSD",1768937066235,8.93411626,2993.8,2992.8,9.68609685]
["bitfinex","ETHUSD",1768937066958,8.38311626,2993.8,2992.8,9.68609685]
["bitfinex","ETHUSD",1768937067952,8.38311626,2993.8,2992.9,3.34124093]
["bitfinex","ETHUSD",1768937068158,8.38311626,2993.8,2993.0,9.24329033]
["bitfinex","ETHUSD",1768937068373,8.38311626,2994.1,2993.2,8.45158115]
["bitfinex","ETHUSD",1768937068528,8.93411626,2994.1,2993.2,8.45158115]
["bitfinex","ETHUSD",1768937068736,3.33929012,2994.7,2993.2,8.45158115]
["bitfinex","ETHUSD",1768937068737,8.38311626,2994.7,2993.2,8.45158115]
["bitfinex","ETHUSD",1768937068928,8.38311626,2994.5,2993.2,8.45158115]
["bitfinex","ETHUSD",1768937069134,8.93411626,2994.5,2993.4,8.45158115]
["bitfinex","ETHUSD",1768937069344,8.93411626,2994.5,2993.6,8.45158115]
["bitfinex","ETHUSD",1768937070590,8.38311626,2994.7,2993.6,8.45158115]
["bitfinex","ETHUSD",1768937070880,8.93411626,2994.7,2993.7,8.45158115]
["bitfinex","ETHUSD",1768937071442,8.38311626,2994.9,2993.7,8.45158115]
["bitfinex","ETHUSD",1768937071644,8.38311626,2994.9,2993.9,8.45158115]
["bitfinex","ETHUSD",1768937071871,8.38311626,2994.9,2994.1,8.45158115]
["bitfinex","ETHUSD",1768937073961,0.001,2994.3,2994.1,8.45158115]
["bitfinex","ETHUSD",1768937074278,8.38311626,2994.8,2994.2,8.45158115]
["bitfinex","ETHUSD",1768937074479,8.93411626,2995.0,2994.2,8.45158115]
["bitfinex","ETHUSD",1768937074684,8.38311626,2995.6,2994.2,9.35183927]
["bitfinex","ETHUSD",1768937074859,8.38311626,2995.4,2994.2,9.35183927]
["bitfinex","ETHUSD",1768937075276,8.38311626,2995.4,2994.3,8.45158115]
["bitfinex","ETHUSD",1768937075478,8.38311626,2995.4,2994.5,8.45158115]
["bitfinex","ETHUSD",1768937075790,9.27652789,2995.4,2994.5,8.45158115]
["bitfinex","ETHUSD",1768937076549,9.27652789,2995.4,2993.9,8.45158115]
["bitfinex","ETHUSD",1768937076756,8.38311626,2995.3,2993.9,8.45158115]
["bitfinex","ETHUSD",1768937076984,8.38311626,2994.5,2993.9,8.45158115]
["bitfinex","ETHUSD",1768937077182,8.38311626,2994.5,2994.0,0.90025812]
["bitfinex","ETHUSD",1768937077848,8.38311626,2994.5,2994.0,9.35183927]
["bitfinex","ETHUSD",1768937078291,8.38311626,2994.5,2994.0,0.90025812]
["bitfinex","ETHUSD",1768937078873,8.38311626,2994.5,2994.0,9.35183927]
["bitfinex","ETHUSD",1768937079258,8.38311626,2994.7,2994.0,9.35183927]
["bitfinex","ETHUSD",1768937084556,0.551,2994.9,2994.2,8.16260642]
["bitfinex","ETHUSD",1768937084896,8.65849601,2995.1,2994.2,8.16260642]
["bitfinex","ETHUSD",1768937085191,9.20949601,2995.1,2994.2,8.16260642]
["bitfinex","ETHUSD",1768937085407,8.32154901,2995.3,2994.2,8.71360642]
["bitfinex","ETHUSD",1768937085607,8.87254901,2995.2,2994.4,8.08604399]
["bitfinex","ETHUSD",1768937085907,8.87254901,2995.2,2994.2,0.551]
["bitfinex","ETHUSD",1768937085908,8.87254901,2995.2,2994.6,8.08604399]
["bitfinex","ETHUSD",1768937086317,0.001,2995.7,2994.6,8.08604399]
["bitfinex","ETHUSD",1768937086609,0.551,2995.5,2994.6,8.63704399]
["bitfinex","ETHUSD",1768937086774,8.87254901,2995.5,2994.6,8.63704399]
["bitfinex","ETHUSD",1768937089890,8.87254901,2995.5,2994.6,8.08604399]
["bitfinex","ETHUSD",1768937090188,8.87254901,2995.5,2994.6,9.39795978]
["bitfinex","ETHUSD",1768937091795,0.001,2995.7,2994.7,8.08604399]
["bitfinex","ETHUSD",1768937091993,8.87254901,2995.6,2994.7,8.08604399]
["bitfinex","ETHUSD",1768937093824,8.87254901,2995.6,2994.6,1.31191579]
["bitfinex","ETHUSD",1768937094323,8.87254901,2995.6,2994.5,8.63704399]
["bitfinex","ETHUSD",1768937094324,8.32154901,2995.5,2994.3,8.63704399]
["bitfinex","ETHUSD",1768937094818,8.32154901,2995.5,2994.4,8.08604399]
["bitfinex","ETHUSD",1768937095191,8.32154901,2995.5,2994.5,8.08604399]
["bitfinex","ETHUSD",1768937095602,8.32154901,2995.3,2994.5,8.08604399]
["bitfinex","ETHUSD",1768937096202,8.87254901,2995.3,2994.5,8.08604399]
["bitfinex","ETHUSD",1768937096404,8.87254901,2995.3,2994.5,9.28370095]
["bitfinex","ETHUSD",1768937096819,8.32154901,2995.3,2994.5,9.28370095]
["bitfinex","ETHUSD",1768937097032,8.87254901,2995.3,2994.6,8.08604399]
["bitfinex","ETHUSD",1768937099117,8.87254901,2995.5,2994.6,8.08604399]
["bitfinex","ETHUSD",1768937099319,8.32254901,2995.4,2994.7,8.08604399]
["bitfinex","ETHUSD",1768937099540,8.32254901,2995.4,2994.7,9.34834553]
["bitfinex","ETHUSD",1768937100546,8.32254901,2995.4,2994.7,9.89934553]
["bitfinex","ETHUSD",1768937101745,8.32154901,2995.3,2994.7,1.81330154]
["bitfinex","ETHUSD",1768937102523,8.32154901,2995.3,2994.7,9.89934553]
["bitfinex","ETHUSD",1768937103052,0.001,2995.4,2994.7,9.89934553]
["bitfinex","ETHUSD",1768937103229,8.32154901,2995.3,2994.9,8.08604399]
["bitfinex","ETHUSD",1768937103432,8.32254901,2995.4,2994.9,8.08604399]
["bitfinex","ETHUSD",1768937104249,8.32254901,2995.4,2994.7,8.63704399]
["bitfinex","ETHUSD",1768937104459,8.32154901,2995.3,2994.7,8.63704399]
["bitfinex","ETHUSD",1768937108245,0.001,2995.4,2994.7,8.63704399]
["bitfinex","ETHUSD",1768937108450,8.32254901,2995.4,2994.9,8.08604399]
["bitfinex","ETHUSD",1768937109029,8.32254901,2995.4,2995.0,8.08604399]
["bitfinex","ETHUSD",1768937109030,0.001,2995.4,2995.0,8.08604399]
["bitfinex","ETHUSD",1768937109659,0.001,2996.0,2995.4,8.08604399]
["bitfinex","ETHUSD",1768937109957,8.32254901,2996.0,2995.4,8.08604399]
["bitfinex","ETHUSD",1768937110661,8.32154901,2995.9,2995.2,8.63704399]
["bitfinex","ETHUSD",1768937111449,8.32154901,2995.9,2995.2,9.83463772]
["bitfinex","ETHUSD",1768937114461,0.001,2996.0,2994.7,8.08604399]
["bitfinex","ETHUSD",1768937114462,8.32154901,2995.5,2994.7,8.08604399]
["bitfinex","ETHUSD",1768937114961,8.58051147,2995.1,2994.5,8.56661292]
["bitfinex","ETHUSD",1768937115166,8.58051147,2995.1,2994.3,9.11761292]
["bitfinex","ETHUSD",1768937115334,8.58051147,2994.9,2994.3,8.56661292]
["bitfinex","ETHUSD",1768937115537,8.58051147,2994.5,2994.0,0.002]
["bitfinex","ETHUSD",1768937116055,8.58051147,2994.1,2993.5,8.56661292]
["bitfinex","ETHUSD",1768937116260,5.27233662,2994.2,2993.3,8.56661292]
["bitfinex","ETHUSD",1768937116261,13.85284809,2994.0,2993.3,8.56661292]
["bitfinex","ETHUSD",1768937116458,0.551,2994.2,2993.4,8.56661292]
["bitfinex","ETHUSD",1768937117037,6.67759894,2995.1,2993.5,8.56661292]
["bitfinex","ETHUSD",1768937117038,9.13151147,2994.4,2993.5,8.56661292]
["bitfinex","ETHUSD",1768937117362,9.13151147,2994.4,2993.6,8.56661292]
["bitfinex","ETHUSD",1768937117569,8.58051147,2994.4,2993.8,8.56661292]
["bitfinex","ETHUSD",1768937118062,8.58051147,2994.8,2993.8,8.56661292]
["bitfinex","ETHUSD",1768937118266,9.13151147,2994.8,2993.8,8.56661292]
["bitfinex","ETHUSD",1768937120170,9.13151147,2994.8,2993.9,8.56661292]
["bitfinex","ETHUSD",1768937123773,9.13151147,2994.8,2994.1,8.56661292]
["bitfinex","ETHUSD",1768937125351,8.58051147,2994.8,2994.2,8.56661292]
["bitfinex","ETHUSD",1768937125560,8.58051147,2995.0,2994.2,8.56661292]
["bitfinex","ETHUSD",1768937125784,9.13151147,2995.0,2994.2,8.56661292]
["bitfinex","ETHUSD",1768937126965,9.13151147,2995.0,2994.1,0.85686129]
["bitfinex","ETHUSD",1768937127161,9.13151147,2995.0,2994.0,8.56861292]
["bitfinex","ETHUSD",1768937131188,3.88991245,2995.0,2994.0,8.56861292]
["bitfinex","ETHUSD",1768937131390,8.58051147,2994.9,2994.0,8.56861292]
["bitfinex","ETHUSD",1768937134207,0.001,2995.1,2994.2,8.56661292]
["bitfinex","ETHUSD",1768937134487,8.58051147,2995.6,2994.3,9.11761292]
["bitfinex","ETHUSD",1768937134656,8.58051147,2995.6,2994.5,8.56661292]
["bitfinex","ETHUSD",1768937134861,8.58051147,2995.6,2994.0,8.56861292]
["bitfinex","ETHUSD",1768937134862,8.58051147,2995.5,2994.0,8.56861292]
["bitfinex","ETHUSD",1768937135089,8.58051147,2995.5,2994.0,9.11961292]
["bitfinex","ETHUSD",1768937135386,8.58051147,2995.5,2994.0,8.56861292]
["bitfinex","ETHUSD",1768937135586,8.58051147,2995.5,2994.0,3.34199167]
["bitfinex","ETHUSD",1768937135792,8.58051147,2995.3,2994.1,9.81257338]
["bitfinex","ETHUSD",1768937135985,8.58051147,2995.1,2994.1,9.81257338]
["bitfinex","ETHUSD",1768937137175,0.551,2995.2,2994.2,8.56661292]
["bitfinex","ETHUSD",1768937137375,9.13151147,2995.2,2994.2,8.56661292]
["bitfinex","ETHUSD",1768937138510,9.13151147,2995.2,2994.3,9.11761292]
["bitfinex","ETHUSD",1768937138707,9.13151147,2995.2,2994.4,9.47837421]
["bitfinex","ETHUSD",1768937138910,5.82465002,2995.2,2994.4,9.47837421]
["bitfinex","ETHUSD",1768937139209,8.58051147,2994.9,2994.2,9.11761292]
["bitfinex","ETHUSD",1768937139581,8.58051147,2994.9,2994.2,0.551]
["bitfinex","ETHUSD",1768937140014,8.58051147,2994.7,2994.1,1.24596046]
["bitfinex","ETHUSD",1768937140513,8.58051147,2994.9,2994.1,9.81257338]
["bitfinex","ETHUSD",1768937143885,5.27365002,2994.6,2994.1,1.24596046]
["bitfinex","ETHUSD",1768937144092,8.47051182,2994.5,2994.0,8.62806313]
["bitfinex","ETHUSD",1768937144989,8.47051182,2994.5,2994.0,0.002]
["bitfinex","ETHUSD",1768937145208,14.08608191,2994.4,2994.0,0.002]
["bitfinex","ETHUSD",1768937145421,8.81243189,2994.3,2994.0,0.002]
["bitfinex","ETHUSD",1768937146489,8.81243189,2994.3,2993.8,0.002]
["bitfinex","ETHUSD",1768937146490,8.81243189,2994.1,2993.8,0.002]
["bitfinex","ETHUSD",1768937148091,8.81243189,2994.1,2993.4,0.551]
["bitfinex","ETHUSD",1768937148628,8.81243189,2994.1,2993.4,9.04454148]
["bitfinex","ETHUSD",1768937148816,8.81243189,2994.1,2994.0,0.002]
["bitfinex","ETHUSD",1768937149011,10.3091644,2994.1,2993.4,9.04454148]
["bitfinex","ETHUSD",1768937151028,10.3091644,2994.1,2993.4,8.49354148]
["bitfinex","ETHUSD",1768937151188,8.81243189,2993.4,2992.8,8.49554148]
["bitfinex","ETHUSD",1768937152837,8.81243189,2993.4,2992.8,0.002]
["bitfinex","ETHUSD",1768937153138,8.81243189,2993.4,2992.8,8.49554148]
["bitfinex","ETHUSD",1768937153930,0.551,2993.6,2992.8,8.49554148]
["bitfinex","ETHUSD",1768937154090,9.36343189,2993.6,2992.8,9.34549563]
["bitfinex","ETHUSD",1768937155013,8.81243189,2993.4,2992.8,9.34549563]
["bitfinex","ETHUSD",1768937155322,8.81243189,2993.2,2992.8,0.002]
["bitfinex","ETHUSD",1768937157112,8.81243189,2993.6,2992.8,8.49554148]
["bitfinex","ETHUSD",1768937157315,9.36343189,2993.6,2992.8,8.49554148]
["bitfinex","ETHUSD",1768937157508,0.551,2993.7,2992.8,8.49554148]
["bitfinex","ETHUSD",1768937157713,9.36343189,2993.7,2992.8,8.49554148]
["bitfinex","ETHUSD",1768937157919,9.36343189,2993.7,2992.8,10.20700338]
["bitfinex","ETHUSD",1768937158133,8.81243189,2993.6,2993.0,8.49354148]
["bitfinex","ETHUSD",1768937160436,8.81243189,2993.6,2993.0,8.49554148]
["bitfinex","ETHUSD",1768937160652,5.27365002,2993.7,2993.0,8.49554148]
["bitfinex","ETHUSD",1768937160809,9.36343189,2993.8,2993.0,8.49554148]
["bitfinex","ETHUSD",1768937161150,10.27614008,2993.7,2993.0,8.49554148]
["bitfinex","ETHUSD",1768937161353,8.81243189,2993.3,2992.8,0.002]
["bitfinex","ETHUSD",1768937163848,8.81243189,2993.1,2992.8,0.002]
["bitfinex","ETHUSD",1768937164732,4.80411325,2993.7,2992.8,0.002]
["bitfinex","ETHUSD",1768937164733,8.81243189,2993.3,2992.8,0.002]
["bitfinex","ETHUSD",1768937166239,5.27991688,2993.4,2992.8,0.002]
["bitfinex","ETHUSD",1768937166240,5.27991688,2993.4,2992.8,8.49554148]
["bitfinex","ETHUSD",1768937166542,1.46370819,2993.7,2992.8,8.49554148]
["bitfinex","ETHUSD",1768937166543,10.27614008,2993.7,2992.8,9.73475218]
["bitfinex","ETHUSD",1768937166745,10.82714008,2993.7,2992.8,9.73475218]
["bitfinex","ETHUSD",1768937167238,5.27991688,2993.6,2992.8,9.73475218]
["bitfinex","ETHUSD",1768937167442,8.81243189,2993.5,2992.8,9.73475218]
["bitfinex","ETHUSD",1768937167638,8.81243189,2993.3,2992.8,0.002]
["bitfinex","ETHUSD",1768937168020,8.81243189,2993.3,2992.8,8.49554148]
["bitfinex","ETHUSD",1768937168542,8.81243189,2993.5,2992.8,8.49554148]
["bitfinex","ETHUSD",1768937169548,9.36343189,2993.7,2992.8,8.49554148]
["bitfinex","ETHUSD",1768937169751,9.36343189,2993.7,2993.0,8.49354148]
["bitfinex","ETHUSD",1768937170246,8.81243189,2993.7,2993.0,8.49354148]
["bitfinex","ETHUSD",1768937174364,8.81243189,2993.1,2992.7,0.002]
["bitfinex","ETHUSD",1768937174535,14.09234877,2993.0,2992.6,0.002]
["bitfinex","ETHUSD",1768937174863,8.81243189,2993.1,2992.6,8.49554148]
["bitfinex","ETHUSD",1768937175567,8.56823303,2992.9,2992.6,0.002]
["bitfinex","ETHUSD",1768937177273,8.56823303,2992.7,2992.2,7.99765878]
["bitfinex","ETHUSD",1768937177480,8.56823303,2992.7,2992.1,0.551]
["bitfinex","ETHUSD",1768937177974,8.56823303,2992.4,2991.8,7.99965878]
["bitfinex","ETHUSD",1768937178157,8.56823303,2992.4,2991.9,8.54865878]
["bitfinex","ETHUSD",1768937178353,5.27991688,2992.5,2991.9,8.54865878]
["bitfinex","ETHUSD",1768937178554,5.27991688,2992.5,2992.0,1.18931274]
["bitfinex","ETHUSD",1768937179286,5.27991688,2992.5,2992.0,9.18697152]
["bitfinex","ETHUSD",1768937179689,13.84814991,2992.5,2992.0,9.18697152]
["bitfinex","ETHUSD",1768937181260,5.27991688,2992.5,2992.1,7.99765878]
["bitfinex","ETHUSD",1768937182277,5.27991688,2992.5,2992.0,1.18931274]
["bitfinex","ETHUSD",1768937182278,13.84814991,2992.5,2992.0,4.07230129]
["bitfinex","ETHUSD",1768937182477,13.84814991,2992.5,2992.2,0.002]
["bitfinex","ETHUSD",1768937182678,13.84814991,2992.5,2992.0,2.88298855]
["bitfinex","ETHUSD",1768937182880,13.84814991,2992.5,2992.0,2.88498855]
["bitfinex","ETHUSD",1768937183250,13.84814991,2992.5,2992.0,6.22723033]
["bitfinex","ETHUSD",1768937183482,13.84814991,2992.5,2992.0,0.002]
["bitfinex","ETHUSD",1768937183851,13.84814991,2992.5,2992.0,2.91503744]
["bitfinex","ETHUSD",1768937184377,13.84814991,2992.5,2992.0,3.59617204]
["bitfinex","ETHUSD",1768937185389,13.84814991,2992.5,2992.1,2.97236295]
["bitfinex","ETHUSD",1768937185390,5.27991688,2992.5,2992.1,2.97236295]
["bitfinex","ETHUSD",1768937186393,13.84814991,2992.7,2992.1,2.97236295]
["bitfinex","ETHUSD",1768937186589,14.39914991,2992.9,2992.1,2.97236295]
["bitfinex","ETHUSD",1768937186763,14.39914991,2992.9,2992.3,3.00142278]
["bitfinex","ETHUSD",1768937187154,13.84814991,2992.9,2992.3,3.00142278]
["bitfinex","ETHUSD",1768937187354,8.56823303,2992.8,2992.3,3.00142278]
["bitfinex","ETHUSD",1768937188554,5.27991688,2992.9,2992.3,3.00142278]
["bitfinex","ETHUSD",1768937189497,13.84814991,2993.3,2992.5,3.08667274]
["bitfinex","ETHUSD",1768937189653,8.56823303,2993.5,2992.7,3.08667274]
["bitfinex","ETHUSD",1768937189850,13.84814991,2993.7,2992.9,3.08667274]
["bitfinex","ETHUSD",1768937191385,9.11923303,2993.8,2993.0,3.14179336]
["bitfinex","ETHUSD",1768937191771,5.27991688,2993.7,2993.0,3.14179336]
["bitfinex","ETHUSD",1768937191971,5.27991688,2993.7,2993.2,3.14179336]
["bitfinex","ETHUSD",1768937191972,13.84814991,2993.7,2993.2,3.14179336]
["bitfinex","ETHUSD",1768937192296,8.56823303,2993.6,2993.1,0.64829651]
["bitfinex","ETHUSD",1768937192494,8.56823303,2993.2,2992.8,0.552]
["bitfinex","ETHUSD",1768937192805,5.27991688,2993.3,2992.8,3.72095757]
["bitfinex","ETHUSD",1768937193099,8.56823303,2993.4,2992.8,3.72095757]
["bitfinex","ETHUSD",1768937199313,8.56823303,2993.4,2992.9,3.3505672]
["bitfinex","ETHUSD",1768937199473,0.001,2993.5,2992.9,3.3505672]
["bitfinex","ETHUSD",1768937199677,0.001,2993.5,2993.1,3.3505672]
["bitfinex","ETHUSD",1768937200308,8.56923303,2993.5,2993.1,3.3505672]
["bitfinex","ETHUSD",1768937200484,8.56923303,2993.5,2992.8,0.552]
["bitfinex","ETHUSD",1768937200485,8.56923303,2993.5,2992.8,3.92727797]
["bitfinex","ETHUSD",1768937201628,8.56923303,2993.5,2992.9,3.39964584]
["bitfinex","ETHUSD",1768937203697,8.56923303,2993.5,2993.0,3.44773798]
["bitfinex","ETHUSD",1768937203897,8.56923303,2993.5,2993.0,4.18183491]
["bitfinex","ETHUSD",1768937204246,8.90850327,2993.7,2993.1,3.49490558]
["bitfinex","ETHUSD",1768937204532,1.61906747,2996.3,2993.0,0.73409693]
["bitfinex","ETHUSD",1768937204533,8.90850327,2994.2,2993.3,3.49490558]
["bitfinex","ETHUSD",1768937205198,8.90850327,2994.2,2993.2,0.551]
["bitfinex","ETHUSD",1768937205199,8.90850327,2994.2,2993.7,0.04066148]
["bitfinex","ETHUSD",1768937206348,8.4725656,2994.0,2993.7,0.04066148]
["bitfinex","ETHUSD",1768937207457,8.4735656,2994.0,2993.7,0.04066148]
["bitfinex","ETHUSD",1768937213951,8.4735656,2994.0,2992.7,3.7544414]
["bitfinex","ETHUSD",1768937213952,8.4725656,2993.8,2992.7,3.7544414]
["bitfinex","ETHUSD",1768937214139,8.4725656,2993.8,2992.6,0.6428472]
["bitfinex","ETHUSD",1768937214140,8.44213758,2993.8,2992.9,3.78486942]
["bitfinex","ETHUSD",1768937214343,8.44213758,2993.8,2993.1,3.34099069]
["bitfinex","ETHUSD",1768937214543,8.44213758,2993.8,2993.2,0.551]
["bitfinex","ETHUSD",1768937214768,8.44213758,2993.8,2993.2,3.89190549]
["bitfinex","ETHUSD",1768937215587,8.44213758,2993.8,2993.2,7.71795402]
["bitfinex","ETHUSD",1768937215756,8.44213758,2993.8,2993.2,4.99781364]
["bitfinex","ETHUSD",1768937216084,8.44213758,2993.8,2993.2,8.82386217]
["bitfinex","ETHUSD",1768937216444,8.44213758,2993.8,2993.2,5.48295668]
["bitfinex","ETHUSD",1768937216899,8.4725656,2993.9,2993.3,3.84639155]
["bitfinex","ETHUSD",1768937217877,0.001,2994.0,2993.5,3.86649975]
["bitfinex","ETHUSD",1768937218082,0.001,2994.0,2993.6,4.58721801]
["bitfinex","ETHUSD",1768937218259,8.4735656,2994.0,2993.6,0.72071826]
["bitfinex","ETHUSD",1768937218457,8.4735656,2994.0,2993.9,0.04066147]
["bitfinex","ETHUSD",1768937218660,8.4735656,2994.0,2993.4,3.88636049]
["bitfinex","ETHUSD",1768937219750,8.4735656,2994.0,2993.5,0.002]
["bitfinex","ETHUSD",1768937219970,8.4735656,2994.0,2993.5,3.90797171]
["bitfinex","ETHUSD",1768937220295,0.001,2993.8,2993.5,0.002]
["bitfinex","ETHUSD",1768937220801,0.001,2993.8,2993.5,3.92723306]
["bitfinex","ETHUSD",1768937220967,0.001,2993.8,2993.5,4.65422997]
["bitfinex","ETHUSD",1768937221368,8.4735656,2993.8,2993.5,0.002]
["bitfinex","ETHUSD",1768937221813,8.4735656,2993.8,2993.3,0.002]
["bitfinex","ETHUSD",1768937222998,0.001,2993.8,2993.3,3.96725638]
["bitfinex","ETHUSD",1768937224193,0.001,2993.8,2993.4,4.00275597]
["bitfinex","ETHUSD",1768937225778,8.4735656,2993.8,2993.3,0.002]
["bitfinex","ETHUSD",1768937225977,8.4735656,2993.8,2993.3,7.36402457]
["bitfinex","ETHUSD",1768937226217,8.4735656,2993.8,2993.3,8.48962868]
["bitfinex","ETHUSD",1768937226418,0.001,2993.8,2993.4,4.03937084]
["bitfinex","ETHUSD",1768937226596,0.001,2994.0,2993.4,4.03937084]
["bitfinex","ETHUSD",1768937226918,8.4735656,2994.0,2993.4,4.03937084]
["bitfinex","ETHUSD",1768937227114,8.4735656,2994.0,2993.8,0.04066146]
["bitfinex","ETHUSD",1768937229695,8.4735656,2994.0,2993.3,1.12760411]
["bitfinex","ETHUSD",1768937230025,8.4735656,2994.0,2993.3,7.43523313]
["bitfinex","ETHUSD",1768937230414,8.4735656,2994.0,2993.4,7.45045363]
["bitfinex","ETHUSD",1768937231128,8.4735656,2994.0,2993.3,3.34279444]
["bitfinex","ETHUSD",1768937231439,8.4725656,2993.8,2993.3,0.002]
["bitfinex","ETHUSD",1768937231598,9.8475729,2993.8,2993.2,0.551]
["bitfinex","ETHUSD",1768937231797,8.4725656,2993.8,2993.2,0.551]
["bitfinex","ETHUSD",1768937232426,8.4725656,2993.4,2992.8,0.43972886]
["bitfinex","ETHUSD",1768937232618,8.4725656,2993.4,2992.9,0.551]
["bitfinex","ETHUSD",1768937233019,8.4725656,2993.7,2993.2,4.14784592]
["bitfinex","ETHUSD",1768937233795,8.4725656,2993.7,2993.0,7.50578743]
["bitfinex","ETHUSD",1768937234112,0.001,2993.8,2993.3,4.16471042]
["bitfinex","ETHUSD",1768937234644,8.4055656,2994.3,2993.5,4.24822658]
["bitfinex","ETHUSD",1768937234796,8.9565656,2994.3,2993.6,0.42482266]
["bitfinex","ETHUSD",1768937235002,9.42802337,2994.1,2993.6,0.42482266]
["bitfinex","ETHUSD",1768937235835,9.42802337,2993.9,2993.2,0.551]
["bitfinex","ETHUSD",1768937236541,9.42802337,2993.9,2993.3,7.63824679]
["bitfinex","ETHUSD",1768937237322,9.42802337,2993.9,2993.3,4.29745907]
["bitfinex","ETHUSD",1768937237667,9.42802337,2993.9,2993.3,7.63824561]
["bitfinex","ETHUSD",1768937237837,9.42802337,2993.9,2993.4,4.31367332]
["bitfinex","ETHUSD",1768937238033,9.42802337,2993.9,2993.4,5.13421931]
["bitfinex","ETHUSD",1768937238442,9.42802337,2993.9,2993.4,0.82054599]
["bitfinex","ETHUSD",1768937239273,9.42802337,2993.9,2993.2,4.88040741]
["bitfinex","ETHUSD",1768937239572,9.42802337,2993.9,2993.2,0.551]
["bitfinex","ETHUSD",1768937240474,0.551,2994.3,2992.9,3.34122858]
["bitfinex","ETHUSD",1768937240475,9.42802337,2993.5,2993.1,0.551]
["bitfinex","ETHUSD",1768937241441,9.42802337,2993.5,2992.9,0.551]
["bitfinex","ETHUSD",1768937241635,9.42802337,2993.5,2992.9,0.94024071]
["bitfinex","ETHUSD",1768937242063,9.42802337,2993.5,2992.9,5.31597105]
["bitfinex","ETHUSD",1768937242466,9.42802337,2993.5,2992.9,0.94024071]
["bitfinex","ETHUSD",1768937243553,9.42802337,2993.5,2992.9,4.28146889]
["bitfinex","ETHUSD",1768937244149,9.42802337,2993.5,2992.9,0.94024071]
["bitfinex","ETHUSD",1768937244487,9.42802337,2993.5,2993.0,0.86871518]
["bitfinex","ETHUSD",1768937245143,9.42802337,2993.5,2993.1,0.002]
["bitfinex","ETHUSD",1768937246702,9.42802337,2993.3,2992.9,0.002]
["bitfinex","ETHUSD",1768937246854,9.42802337,2993.1,2992.6,0.551]
["bitfinex","ETHUSD",1768937248980,9.42802337,2993.1,2992.6,3.89255222]
["bitfinex","ETHUSD",1768937249184,9.42802337,2993.1,2992.6,5.05693659]
["bitfinex","ETHUSD",1768937249360,9.42802337,2993.1,2992.6,1.16438437]
["bitfinex","ETHUSD",1768937249886,9.42802337,2993.1,2992.6,4.50593247]
["bitfinex","ETHUSD",1768937250086,9.42802337,2993.1,2992.6,1.16438437]
["bitfinex","ETHUSD",1768937250392,9.42802337,2993.1,2992.6,4.50594382]
["bitfinex","ETHUSD",1768937250974,9.42802337,2993.1,2992.6,1.16438437]
["bitfinex","ETHUSD",1768937251481,9.42802337,2993.1,2992.6,4.50595921]
["bitfinex","ETHUSD",1768937253808,9.42802337,2993.3,2992.8,4.31352016]
["bitfinex","ETHUSD",1768937255703,9.42802337,2993.3,2992.8,7.65482511]
["bitfinex","ETHUSD",1768937256105,9.42802337,2993.5,2992.9,4.2585557]
["bitfinex","ETHUSD",1768937256413,7.58449177,2995.9,2992.8,6.68265752]
["bitfinex","ETHUSD",1768937256414,14.70453081,2993.9,2992.8,6.68265752]
["bitfinex","ETHUSD",1768937256703,14.70453081,2993.9,2992.2,4.2605557]
["bitfinex","ETHUSD",1768937256704,9.42802337,2993.0,2992.2,4.2605557]
["bitfinex","ETHUSD",1768937256904,9.42802337,2993.0,2992.4,4.2585557]
["bitfinex","ETHUSD",1768937257407,9.42802337,2993.0,2992.4,3.34175365]
["bitfinex","ETHUSD",1768937257601,9.42802337,2993.0,2992.4,7.58236982]
["bitfinex","ETHUSD",1768937257811,9.42802337,2993.0,2992.5,0.81333698]
["bitfinex","ETHUSD",1768937258390,9.42802337,2993.0,2992.8,0.002]
["bitfinex","ETHUSD",1768937259301,9.42802337,2993.2,2992.8,4.20733467]
["bitfinex","ETHUSD",1768937261284,9.42802337,2993.2,2992.8,0.002]
["bitfinex","ETHUSD",1768937267702,9.07268262,2993.4,2992.8,4.04248773]
["bitfinex","ETHUSD",1768937269706,9.07268262,2993.4,2992.8,0.002]
["bitfinex","ETHUSD",1768937270222,9.07368262,2993.1,2992.8,0.002]
["bitfinex","ETHUSD",1768937271187,9.07368262,2993.1,2992.5,0.81333698]
["bitfinex","ETHUSD",1768937271391,9.07368262,2993.1,2992.1,0.002]
["bitfinex","ETHUSD",1768937271392,9.07268262,2992.5,2992.1,0.002]
["bitfinex","ETHUSD",1768937271600,3.34201847,2993.1,2992.0,0.002]
["bitfinex","ETHUSD",1768937271601,9.07268262,2992.3,2992.0,0.002]
["bitfinex","ETHUSD",1768937272423,10.50760163,2992.3,2991.8,0.002]
["bitfinex","ETHUSD",1768937273323,9.07268262,2992.3,2991.8,0.002]
["bitfinex","ETHUSD",1768937274228,9.07268262,2992.3,2991.3,3.92267874]
["bitfinex","ETHUSD",1768937274229,9.07268262,2991.7,2991.3,0.002]
["bitfinex","ETHUSD",1768937274422,9.07268262,2991.7,2991.0,3.34328395]
["bitfinex","ETHUSD",1768937274423,9.07268262,2991.5,2991.0,0.552]
["bitfinex","ETHUSD",1768937276017,9.07268262,2991.5,2991.0,4.44435792]
["bitfinex","ETHUSD",1768937276223,9.07268262,2991.7,2991.1,3.87842056]
["bitfinex","ETHUSD",1768937277742,10.06235447,2991.7,2991.0,0.552]
["bitfinex","ETHUSD",1768937278338,9.07268262,2991.7,2991.0,7.74641302]
["bitfinex","ETHUSD",1768937278540,9.07268262,2991.7,2991.1,3.85106467]
["bitfinex","ETHUSD",1768937279443,9.07268262,2991.9,2991.2,3.8376182]
["bitfinex","ETHUSD",1768937279645,5.27650744,2992.1,2991.3,3.8376182]
["bitfinex","ETHUSD",1768937279646,9.07268262,2992.1,2991.3,3.8376182]
["bitfinex","ETHUSD",1768937279831,10.56270163,2992.1,2991.3,3.8376182]
["bitfinex","ETHUSD",1768937280149,9.07268262,2991.9,2991.3,3.8376182]
["bitfinex","ETHUSD",1768937280539,9.07268262,2991.7,2991.1,3.82432896]
["bitfinex","ETHUSD",1768937281128,9.07268262,2991.7,2991.1,7.16757535]
["bitfinex","ETHUSD",1768937281830,9.07268262,2991.7,2991.3,0.002]
["bitfinex","ETHUSD",1768937282330,9.07268262,2991.9,2991.3,3.80021278]
["bitfinex","ETHUSD",1768937284432,9.07268262,2992.2,2991.4,4.32467353]
["bitfinex","ETHUSD",1768937284749,3.34136559,2992.8,2991.7,3.77267353]
["bitfinex","ETHUSD",1768937284750,5.27650744,2992.7,2991.7,3.77267353]
["bitfinex","ETHUSD",1768937284946,9.07268262,2992.4,2991.8,0.552]
["bitfinex","ETHUSD",1768937285148,9.07268262,2992.2,2991.8,0.552]
["bitfinex","ETHUSD",1768937285749,9.07268262,2992.0,2991.5,0.552]
["bitfinex","ETHUSD",1768937285948,9.07268262,2992.0,2991.3,3.76209673]
["bitfinex","ETHUSD",1768937286151,9.62468262,2992.3,2991.4,3.76009673]
["bitfinex","ETHUSD",1768937286362,9.62468262,2992.3,2991.6,3.74754578]
["bitfinex","ETHUSD",1768937289025,9.07268262,2992.3,2991.7,7.06559142]
["bitfinex","ETHUSD",1768937289343,9.07268262,2992.3,2991.7,3.72301028]
["bitfinex","ETHUSD",1768937291123,9.07268262,2992.3,2991.8,3.68747163]
["bitfinex","ETHUSD",1768937291360,14.90744724,2992.5,2991.8,3.68747163]
["bitfinex","ETHUSD",1768937292152,9.07268262,2992.9,2991.9,3.67600006]
["bitfinex","ETHUSD",1768937292339,9.62468262,2992.9,2992.0,3.67600006]
["bitfinex","ETHUSD",1768937292543,14.90744724,2992.9,2992.0,4.22800006]
["bitfinex","ETHUSD",1768937292731,9.07268262,2993.0,2992.0,4.22800006]
["bitfinex","ETHUSD",1768937293433,9.07268262,2993.0,2992.2,3.66468291]
["bitfinex","ETHUSD",1768937293633,9.07268262,2993.0,2992.4,3.66468291]
["bitfinex","ETHUSD",1768937294034,5.28376462,2993.1,2992.4,3.66468291]
["bitfinex","ETHUSD",1768937294548,9.07268262,2993.0,2992.4,3.66468291]
["bitfinex","ETHUSD",1768937295962,9.07268262,2993.0,2992.4,7.0064413]
["bitfinex","ETHUSD",1768937296338,9.07268262,2993.0,2992.4,3.66468291]
["bitfinex","ETHUSD",1768937297463,9.07268262,2993.0,2992.4,7.0064341]
["bitfinex","ETHUSD",1768937298170,9.07268262,2993.0,2992.3,4.3767637]
["bitfinex","ETHUSD",1768937298345,9.07268262,2993.0,2992.3,7.9755234]
["bitfinex","ETHUSD",1768937299054,9.07268262,2993.0,2992.4,3.5987597]
["bitfinex","ETHUSD",1768937299640,9.07268262,2993.0,2992.3,1.03489515]
["bitfinex","ETHUSD",1768937299641,5.28276462,2992.9,2992.3,1.03489515]
["bitfinex","ETHUSD",1768937299840,8.77454408,2992.8,2992.3,3.58833117]
["bitfinex","ETHUSD",1768937300453,5.28276462,2992.9,2992.3,6.93023706]
["bitfinex","ETHUSD",1768937300662,8.77454408,2993.0,2992.3,6.93023706]
["bitfinex","ETHUSD",1768937300663,8.77454408,2993.0,2992.4,3.57788948]
["bitfinex","ETHUSD",1768937301053,0.001,2993.1,2992.4,4.12988948]
["bitfinex","ETHUSD",1768937301357,0.001,2993.1,2992.6,3.56768041]
["bitfinex","ETHUSD",1768937301673,8.77254408,2993.4,2992.6,3.56968041]
["bitfinex","ETHUSD",1768937302366,8.77254408,2993.4,2992.7,3.55947443]
["bitfinex","ETHUSD",1768937302770,8.77254408,2993.4,2992.5,7.98248571]
["bitfinex","ETHUSD",1768937302967,8.77254408,2993.4,2992.6,3.34157371]
["bitfinex","ETHUSD",1768937303274,8.77254408,2993.4,2992.6,8.08865938]
["bitfinex","ETHUSD",1768937303475,8.77454408,2993.2,2992.6,8.08865938]
["bitfinex","ETHUSD",1768937304376,8.77454408,2993.2,2992.6,4.74708567]
["bitfinex","ETHUSD",1768937305265,8.77454408,2993.2,2992.6,8.08865649]
["bitfinex","ETHUSD",1768937305647,5.28276462,2993.3,2992.7,3.52942919]
["bitfinex","ETHUSD",1768937305847,8.77454408,2993.7,2992.7,4.33529032]
["bitfinex","ETHUSD",1768937306276,8.77454408,2993.7,2992.9,3.51963956]
["bitfinex","ETHUSD",1768937306675,8.77454408,2993.7,2993.0,3.3411293]
["bitfinex","ETHUSD",1768937306873,8.77454408,2993.7,2993.1,3.51963956]
["bitfinex","ETHUSD",1768937309074,8.77454408,2993.6,2993.1,3.51963956]
["bitfinex","ETHUSD",1768937309251,8.77454408,2993.6,2992.9,3.48704637]
["bitfinex","ETHUSD",1768937310178,8.77454408,2993.6,2992.9,6.82828559]
["bitfinex","ETHUSD",1768937310476,8.77454408,2993.6,2993.0,3.47647729]
["bitfinex","ETHUSD",1768937310886,8.77454408,2993.6,2992.8,7.36979865]
["bitfinex","ETHUSD",1768937311057,8.77454408,2993.4,2992.9,3.47647729]
["bitfinex","ETHUSD",1768937312473,8.77454408,2993.4,2992.9,6.81768976]
["bitfinex","ETHUSD",1768937312648,8.77454408,2993.4,2993.0,3.45573419]
["bitfinex","ETHUSD",1768937314077,8.77454408,2993.4,2992.9,3.44553438]
["bitfinex","ETHUSD",1768937314944,8.77454408,2993.4,2992.8,0.552]
["bitfinex","ETHUSD",1768937315347,8.77454408,2993.2,2992.6,3.42550427]
["bitfinex","ETHUSD",1768937315550,8.77454408,2992.8,2992.5,0.002]
["bitfinex","ETHUSD",1768937315972,8.77454408,2993.0,2992.5,0.002]
["bitfinex","ETHUSD",1768937316373,8.77454408,2993.0,2992.5,3.4177921]
["bitfinex","ETHUSD",1768937316571,8.77454408,2993.0,2992.5,0.002]
["bitfinex","ETHUSD",1768937316770,8.77454408,2992.8,2992.5,0.002]
["bitfinex","ETHUSD",1768937317701,14.0573087,2992.7,2992.3,0.554]
["bitfinex","ETHUSD",1768937318004,8.77454408,2992.7,2992.3,0.554]
["bitfinex","ETHUSD",1768937318202,1.40573087,2993.0,2991.4,3.39634621]
["bitfinex","ETHUSD",1768937318203,8.77454408,2992.3,2991.4,3.39634621]
["bitfinex","ETHUSD",1768937318410,8.77454408,2992.1,2991.4,3.39634621]
["bitfinex","ETHUSD",1768937318610,8.77454408,2992.1,2991.5,0.39503462]
["bitfinex","ETHUSD",1768937319115,8.77454408,2991.9,2991.3,3.39834621]
["bitfinex","ETHUSD",1768937319319,8.77454408,2991.9,2991.3,3.95034621]
["bitfinex","ETHUSD",1768937319789,8.77454408,2991.9,2991.3,7.29335035]
["bitfinex","ETHUSD",1768937322126,8.77454408,2991.9,2991.3,3.95034621]
["bitfinex","ETHUSD",1768937322326,8.77454408,2991.9,2991.3,7.29333365]
["bitfinex","ETHUSD",1768937322479,8.77454408,2991.9,2991.3,8.02286702]
["bitfinex","ETHUSD",1768937323381,8.77454408,2991.9,2991.4,3.3498647]
["bitfinex","ETHUSD",1768937324093,8.77454408,2991.9,2991.4,6.69276632]
["bitfinex","ETHUSD",1768937325387,8.69726398,2992.1,2991.5,3.31483709]
["bitfinex","ETHUSD",1768937326820,8.69726398,2992.1,2991.5,6.65763638]
["bitfinex","ETHUSD",1768937327340,8.69726398,2992.1,2991.5,3.31483709]
["bitfinex","ETHUSD",1768937327505,8.69726398,2992.1,2991.5,6.65763194]
["bitfinex","ETHUSD",1768937327708,8.69726398,2992.1,2991.5,3.31483709]
["bitfinex","ETHUSD",1768937330643,8.69726398,2992.1,2991.7,0.002]
["bitfinex","ETHUSD",1768937335240,8.69726398,2991.9,2991.7,0.002]
["bitfinex","ETHUSD",1768937335413,13.9800286,2992.0,2991.7,0.002]
["bitfinex","ETHUSD",1768937335614,8.69726398,2992.0,2991.7,0.002]
["bitfinex","ETHUSD",1768937338019,8.69726398,2991.8,2991.3,0.002]
["bitfinex","ETHUSD",1768937338219,0.552,2992.3,2991.1,7.11513368]
["bitfinex","ETHUSD",1768937338220,8.69726398,2991.6,2991.1,7.11513368]
["bitfinex","ETHUSD",1768937339534,8.69726398,2991.6,2991.2,3.20318807]
["bitfinex","ETHUSD",1768937341134,8.69726398,2991.8,2991.4,3.18885149]
["bitfinex","ETHUSD",1768937341842,8.69726398,2992.0,2991.4,3.18885149]
["bitfinex","ETHUSD",1768937343044,8.69726398,2992.0,2991.4,3.19085149]
["bitfinex","ETHUSD",1768937343245,10.15046684,2992.0,2991.4,3.19085149]
["bitfinex","ETHUSD",1768937344929,8.69726398,2991.9,2991.4,3.19085149]
["bitfinex","ETHUSD",1768937345736,8.69726398,2991.5,2991.1,0.002]
["bitfinex","ETHUSD",1768937345938,5.28413055,2991.6,2991.1,3.16278332]
["bitfinex","ETHUSD",1768937346121,8.69726398,2991.6,2991.1,3.16278332]
["bitfinex","ETHUSD",1768937347052,5.28413055,2991.8,2991.2,3.15400159]
["bitfinex","ETHUSD",1768937347053,13.98139453,2991.8,2991.2,3.15400159]
["bitfinex","ETHUSD",1768937347752,8.69726398,2991.7,2991.2,3.15400159]
["bitfinex","ETHUSD",1768937348154,8.69726398,2991.7,2991.2,6.49712588]
["bitfinex","ETHUSD",1768937349026,8.69726398,2991.7,2991.2,3.15400159]
["bitfinex","ETHUSD",1768937352031,8.69726398,2991.7,2991.3,3.12141695]
["bitfinex","ETHUSD",1768937352655,8.69726398,2991.9,2991.3,3.12141695]
["bitfinex","ETHUSD",1768937353053,9.24926398,2992.0,2991.3,3.76807177]
["bitfinex","ETHUSD",1768937353263,0.01208118,2992.6,2991.7,5.28413055]
["bitfinex","ETHUSD",1768937353461,0.01208118,2992.6,2991.8,3.6609507]
["bitfinex","ETHUSD",1768937354163,0.01208118,2992.6,2992.0,3.10273903]
["bitfinex","ETHUSD",1768937354453,8.70934516,2992.6,2992.0,3.10273903]
["bitfinex","ETHUSD",1768937354653,8.70934516,2992.6,2992.1,3.41301293]
["bitfinex","ETHUSD",1768937354654,0.01208118,2992.6,2992.1,3.41301293]
["bitfinex","ETHUSD",1768937354826,0.01208118,2992.6,2992.3,3.10273903]
["bitfinex","ETHUSD",1768937356366,8.14644619,2992.6,2992.2,0.552]
["bitfinex","ETHUSD",1768937356767,0.01208118,2992.6,2992.2,0.552]
["bitfinex","ETHUSD",1768937357069,0.01208118,2992.6,2992.2,3.63652817]
["bitfinex","ETHUSD",1768937357238,0.01208118,2992.6,2992.3,3.47341091]
["bitfinex","ETHUSD",1768937358267,0.001,2993.2,2992.6,3.07288035]
["bitfinex","ETHUSD",1768937358574,8.13436501,2993.1,2992.3,0.39468021]
["bitfinex","ETHUSD",1768937358736,8.13436501,2993.1,2992.1,0.3102739]
["bitfinex","ETHUSD",1768937358737,8.13436501,2992.3,2991.2,3.07288035]
["bitfinex","ETHUSD",1768937358936,7.96736501,2992.2,2991.4,3.23988035]
["bitfinex","ETHUSD",1768937360372,8.13436501,2992.1,2991.4,3.23988035]
["bitfinex","ETHUSD",1768937360580,8.13436501,2992.1,2991.0,3.23135604]
["bitfinex","ETHUSD",1768937360581,6.68430609,2992.1,2991.0,3.23135604]
["bitfinex","ETHUSD",1768937360750,6.68430609,2992.1,2990.4,0.002]
["bitfinex","ETHUSD",1768937360751,8.13436501,2991.0,2990.4,3.23135604]
["bitfinex","ETHUSD",1768937360944,8.13436501,2991.2,2990.5,3.22935604]
["bitfinex","ETHUSD",1768937361437,8.13436501,2991.2,2990.4,0.002]
["bitfinex","ETHUSD",1768937364958,8.13436501,2991.2,2990.5,3.7618395]
["bitfinex","ETHUSD",1768937365155,8.13436501,2991.2,2990.6,0.37638395]
["bitfinex","ETHUSD",1768937365554,8.13436501,2991.2,2990.6,3.5813966]
["bitfinex","ETHUSD",1768937365780,8.68636501,2991.9,2990.8,3.20501265]
["bitfinex","ETHUSD",1768937365979,6.52472946,2992.6,2990.6,0.37638395]
["bitfinex","ETHUSD",1768937365980,8.13436501,2991.7,2991.0,3.20501265]
["bitfinex","ETHUSD",1768937367570,8.13436501,2991.7,2990.9,0.552]
["bitfinex","ETHUSD",1768937367895,8.13436501,2991.7,2991.0,0.38954944]
["bitfinex","ETHUSD",1768937371795,8.13436501,2991.7,2991.0,3.5664678]
["bitfinex","ETHUSD",1768937371966,8.13436501,2991.7,2991.0,0.38954944]
["bitfinex","ETHUSD",1768937372790,8.13436501,2991.7,2990.9,3.72891836]
["bitfinex","ETHUSD",1768937372791,8.13436501,2991.7,2990.9,0.552]
["bitfinex","ETHUSD",1768937373694,8.13436501,2991.7,2990.0,0.002]
["bitfinex","ETHUSD",1768937373695,8.13436501,2991.0,2990.0,0.002]
["bitfinex","ETHUSD",1768937373873,8.13436501,2990.8,2990.0,3.34646185]
["bitfinex","ETHUSD",1768937374867,8.13436501,2990.8,2990.1,3.34435339]
["bitfinex","ETHUSD",1768937375593,8.13436501,2991.4,2990.4,3.15915708]
["bitfinex","ETHUSD",1768937375965,8.13436501,2991.2,2990.4,3.15915708]
["bitfinex","ETHUSD",1768937376163,8.13436501,2991.2,2990.5,0.37131571]
["bitfinex","ETHUSD",1768937379406,8.13436501,2991.2,2990.3,0.002]
["bitfinex","ETHUSD",1768937379868,0.001,2990.6,2990.3,0.002]
["bitfinex","ETHUSD",1768937380070,8.13436501,2990.5,2990.3,0.002]
["bitfinex","ETHUSD",1768937381288,8.13436501,2991.1,2990.4,3.13331151]
["bitfinex","ETHUSD",1768937381489,8.68636501,2991.0,2990.4,3.13331151]
["bitfinex","ETHUSD",1768937381696,8.68636501,2991.0,2990.5,0.31353115]
["bitfinex","ETHUSD",1768937381894,8.68636501,2991.0,2990.3,0.002]
["bitfinex","ETHUSD",1768937382313,8.68636501,2991.0,2990.3,3.34614607]
["bitfinex","ETHUSD",1768937383584,8.13436501,2991.4,2990.4,3.12543382]
["bitfinex","ETHUSD",1768937384205,8.14066573,2991.9,2990.8,3.12167878]
["bitfinex","ETHUSD",1768937384406,8.14066573,2991.9,2991.0,3.11795369]
["bitfinex","ETHUSD",1768937384588,3.34197419,2993.2,2990.9,7.2389504]
["bitfinex","ETHUSD",1768937384589,8.14066573,2992.1,2991.2,3.11795369]
["bitfinex","ETHUSD",1768937385192,0.552,2992.3,2991.2,3.11795369]
["bitfinex","ETHUSD",1768937385395,8.36102786,2992.0,2991.2,3.11795369]
["bitfinex","ETHUSD",1768937385701,8.36102786,2992.0,2991.3,0.36699537]
["bitfinex","ETHUSD",1768937386301,8.36102786,2992.0,2991.3,3.70993954]
["bitfinex","ETHUSD",1768937386607,8.36102786,2992.0,2991.3,0.36699537]
["bitfinex","ETHUSD",1768937386812,8.36102786,2992.0,2991.3,3.71000285]
["bitfinex","ETHUSD",1768937390209,8.36102786,2992.0,2991.3,0.36699537]
["bitfinex","ETHUSD",1768937390412,8.36102786,2992.0,2991.4,0.37101019]
["bitfinex","ETHUSD",1768937390610,8.36102786,2992.0,2991.1,0.552]
["bitfinex","ETHUSD",1768937390990,8.36002786,2991.8,2991.1,0.552]
["bitfinex","ETHUSD",1768937391205,8.36002786,2991.8,2990.9,3.34339774]
["bitfinex","ETHUSD",1768937391409,8.36002786,2991.8,2990.8,3.89553145]
["bitfinex","ETHUSD",1768937391613,9.25233065,2991.8,2990.8,4.92834119]
["bitfinex","ETHUSD",1768937392179,9.25233065,2991.8,2990.8,1.58480974]
["bitfinex","ETHUSD",1768937392407,9.25233065,2991.8,2990.8,4.92838257]
["bitfinex","ETHUSD",1768937392586,9.25233065,2991.8,2990.9,3.34347468]
["bitfinex","ETHUSD",1768937393482,9.25233065,2991.8,2990.8,4.92834548]
["bitfinex","ETHUSD",1768937393684,8.36002786,2991.6,2990.8,4.92834548]
["bitfinex","ETHUSD",1768937394986,8.36002786,2991.6,2990.8,1.58480974]
["bitfinex","ETHUSD",1768937395301,8.36002786,2991.6,2990.8,4.92836993]
["bitfinex","ETHUSD",1768937396996,8.36002786,2991.6,2990.8,1.58480974]
["bitfinex","ETHUSD",1768937397316,8.36002786,2991.6,2990.8,0.552]
["bitfinex","ETHUSD",1768937398296,8.36002786,2991.6,2990.8,3.89557329]
["bitfinex","ETHUSD",1768937398697,8.36002786,2991.6,2990.8,0.552]
["bitfinex","ETHUSD",1768937399190,8.36002786,2991.6,2990.8,3.8955715]
["bitfinex","ETHUSD",1768937399613,8.36002786,2991.6,2990.8,0.552]
["bitfinex","ETHUSD",1768937399813,8.36002786,2991.6,2990.8,3.89557725]
["bitfinex","ETHUSD",1768937399999,8.36002786,2991.6,2990.8,4.92604784]
["bitfinex","ETHUSD",1768937400201,8.36002786,2991.6,2990.8,1.58247059]
["bitfinex","ETHUSD",1768937400407,8.36002786,2991.4,2990.4,0.552]
["bitfinex","ETHUSD",1768937400712,8.36002786,2991.4,2990.5,3.34391156]
["bitfinex","ETHUSD",1768937401044,8.36002786,2991.4,2990.4,3.61069163]
["bitfinex","ETHUSD",1768937401045,0.552,2991.3,2990.9,3.05869163]
["bitfinex","ETHUSD",1768937401251,8.91202786,2991.6,2990.9,3.69891762]
["bitfinex","ETHUSD",1768937401534,8.91202786,2991.6,2990.4,3.89602039]
["bitfinex","ETHUSD",1768937401744,8.91202786,2991.6,2990.4,0.552]
["bitfinex","ETHUSD",1768937402046,8.36002786,2991.4,2990.9,3.0555469]
["bitfinex","ETHUSD",1768937402211,8.36002786,2991.5,2990.9,6.39899592]
["bitfinex","ETHUSD",1768937402412,0.552,2991.7,2991.0,3.05244006]
["bitfinex","ETHUSD",1768937402413,8.36002786,2991.7,2991.0,3.05244006]
["bitfinex","ETHUSD",1768937402736,8.36002786,2991.7,2990.9,0.97426869]
["bitfinex","ETHUSD",1768937402913,8.36002786,2991.7,2990.6,3.34373598]
["bitfinex","ETHUSD",1768937402914,8.36002786,2991.6,2990.6,3.89574359]
["bitfinex","ETHUSD",1768937403105,8.36002786,2991.4,2990.7,3.3436931]
["bitfinex","ETHUSD",1768937403310,8.36002786,2991.4,2990.6,3.89577758]
["bitfinex","ETHUSD",1768937403529,8.36002786,2991.4,2990.6,5.31269224]
["bitfinex","ETHUSD",1768937404105,8.36002786,2991.4,2990.6,8.65650284]
["bitfinex","ETHUSD",1768937404312,0.001,2991.8,2990.6,8.65650284]
["bitfinex","ETHUSD",1768937404313,8.36002786,2991.6,2990.8,3.04625004]
["bitfinex","ETHUSD",1768937404738,8.36002786,2991.4,2990.3,0.002]
["bitfinex","ETHUSD",1768937404914,8.36002786,2990.9,2990.0,3.22269235]
["bitfinex","ETHUSD",1768937405214,8.36002786,2990.7,2990.1,3.04898845]
["bitfinex","ETHUSD",1768937405412,8.91202786,2990.7,2990.1,3.04898845]
["bitfinex","ETHUSD",1768937405738,8.91202786,2990.7,2990.0,0.002]
["bitfinex","ETHUSD",1768937405938,8.91202786,2990.7,2990.0,3.34642346]
["bitfinex","ETHUSD",1768937406147,8.91202786,2990.7,2990.1,0.33484235]
["bitfinex","ETHUSD",1768937406837,8.36002786,2990.7,2990.1,0.33484235]
["bitfinex","ETHUSD",1768937408337,8.36002786,2990.7,2990.0,0.002]
["bitfinex","ETHUSD",1768937411067,3.34371709,2990.7,2989.9,0.002]
["bitfinex","ETHUSD",1768937411257,8.36002786,2990.6,2989.9,0.002]
["bitfinex","ETHUSD",1768937412049,8.36002786,2990.6,2989.5,3.58388314]
["bitfinex","ETHUSD",1768937412246,8.36002786,2990.6,2989.5,0.552]
["bitfinex","ETHUSD",1768937412448,8.36002786,2990.4,2989.5,0.552]
["bitfinex","ETHUSD",1768937412650,8.36002786,2990.2,2989.5,0.552]
["bitfinex","ETHUSD",1768937414054,8.36002786,2990.2,2989.2,3.34732602]
["bitfinex","ETHUSD",1768937414648,3.34426419,2990.2,2989.2,0.002]
["bitfinex","ETHUSD",1768937414850,0.552,2990.3,2989.2,0.002]
["bitfinex","ETHUSD",1768937414851,8.74965428,2990.1,2989.2,0.002]
["bitfinex","ETHUSD",1768937415051,8.74965428,2990.1,2989.7,0.002]
["bitfinex","ETHUSD",1768937415256,8.74965428,2990.1,2989.3,3.34524695]
["bitfinex","ETHUSD",1768937415556,7.97293224,2989.9,2989.2,6.36317678]
["bitfinex","ETHUSD",1768937415728,7.97293224,2989.9,2989.5,0.002]
["bitfinex","ETHUSD",1768937416421,9.41638811,2989.9,2989.2,0.002]
["bitfinex","ETHUSD",1768937416825,9.41638811,2989.9,2988.7,3.34586549]
["bitfinex","ETHUSD",1768937417024,7.97293224,2989.8,2988.5,0.552]
["bitfinex","ETHUSD",1768937417859,7.97293224,2989.8,2988.4,3.34624963]
["bitfinex","ETHUSD",1768937418037,7.97293224,2989.5,2988.3,0.002]
["bitfinex","ETHUSD",1768937418234,7.97293224,2989.3,2988.3,0.002]
["bitfinex","ETHUSD",1768937418423,7.97293224,2989.3,2987.9,3.0128481]
["bitfinex","ETHUSD",1768937418622,7.97293224,2989.0,2987.7,6.90931603]
["bitfinex","ETHUSD",1768937418826,2.05650338,2989.4,2987.7,6.90931603]
["bitfinex","ETHUSD",1768937418827,7.97293224,2988.8,2987.7,0.552]
["bitfinex","ETHUSD",1768937419329,7.97293224,2988.8,2987.4,3.34738811]
["bitfinex","ETHUSD",1768937419533,7.97293224,2988.6,2987.5,3.98274349]
["bitfinex","ETHUSD",1768937419729,7.97293224,2988.4,2987.5,3.98274349]
["bitfinex","ETHUSD",1768937419944,7.42293224,2988.6,2987.7,3.24145709]
["bitfinex","ETHUSD",1768937420163,7.97293224,2989.4,2988.3,0.2335703]
["bitfinex","ETHUSD",1768937420362,7.79832285,2989.4,2988.4,3.73216822]
["bitfinex","ETHUSD",1768937420564,7.79832285,2989.4,2988.5,0.42841682]
["bitfinex","ETHUSD",1768937420876,7.79832285,2989.4,2988.2,0.552]
["bitfinex","ETHUSD",1768937421091,7.79832285,2989.4,2988.2,4.28416822]
["bitfinex","ETHUSD",1768937421278,7.97293224,2989.2,2988.2,4.28416822]
["bitfinex","ETHUSD",1768937421799,7.97293224,2989.4,2988.5,0.2335703]
["bitfinex","ETHUSD",1768937422000,7.97293224,2989.6,2988.8,3.73238573]
["bitfinex","ETHUSD",1768937422149,7.97293224,2989.6,2988.3,3.73273627]
["bitfinex","ETHUSD",1768937422344,7.97293224,2989.6,2988.3,3.34634288]
["bitfinex","ETHUSD",1768937422345,7.97293224,2989.5,2988.3,3.34634288]
["bitfinex","ETHUSD",1768937422573,7.97293224,2989.5,2988.2,0.552]
["bitfinex","ETHUSD",1768937422574,7.97293224,2989.3,2988.2,0.552]
["bitfinex","ETHUSD",1768937423071,7.97293224,2989.3,2987.0,3.47573909]
["bitfinex","ETHUSD",1768937423072,7.97293224,2989.3,2987.5,4.36826376]
["bitfinex","ETHUSD",1768937423285,7.97293224,2989.3,2987.6,0.552]
["bitfinex","ETHUSD",1768937423444,7.97293224,2989.1,2987.7,0.49202638]
["bitfinex","ETHUSD",1768937423647,7.97293224,2988.4,2987.5,0.17463416]
["bitfinex","ETHUSD",1768937423844,7.62410156,2989.0,2987.5,0.17463416]
["bitfinex","ETHUSD",1768937423845,7.97293224,2988.2,2987.5,0.17463416]
["bitfinex","ETHUSD",1768937424071,7.07210156,2989.0,2987.3,3.34739902]
["bitfinex","ETHUSD",1768937424072,7.97293224,2988.0,2987.3,3.34739902]
["bitfinex","ETHUSD",1768937424275,0.552,2988.1,2987.1,3.34762082]
["bitfinex","ETHUSD",1768937424276,7.97293224,2988.2,2987.5,3.34725853]
["bitfinex","ETHUSD",1768937424445,7.42293224,2988.2,2987.5,10.42812099]
["bitfinex","ETHUSD",1768937424647,7.42293224,2988.2,2987.6,1.0428121]
["bitfinex","ETHUSD",1768937424845,7.97293224,2988.9,2987.7,4.28358213]
["bitfinex","ETHUSD",1768937425074,7.97293224,2989.5,2988.3,4.51715243]
["bitfinex","ETHUSD",1768937425380,7.97293224,2989.5,2988.5,0.2335703]
["bitfinex","ETHUSD",1768937425577,7.97293224,2989.3,2988.2,0.552]
["bitfinex","ETHUSD",1768937425779,7.97293224,2989.1,2988.2,0.552]
["bitfinex","ETHUSD",1768937426177,7.97293224,2989.1,2987.9,0.2335703]
["bitfinex","ETHUSD",1768937426387,7.97293224,2989.0,2987.9,0.552]
["bitfinex","ETHUSD",1768937426744,7.97293224,2989.0,2988.0,0.2335703]
["bitfinex","ETHUSD",1768937427795,7.97293224,2989.0,2987.7,0.2355703]
["bitfinex","ETHUSD",1768937427957,7.97293224,2988.8,2987.7,3.34901551]
["bitfinex","ETHUSD",1768937428163,8.52493224,2988.8,2987.7,10.988256]
["bitfinex","ETHUSD",1768937428890,8.52493224,2988.8,2987.7,7.64119974]
["bitfinex","ETHUSD",1768937429094,8.52493224,2988.8,2987.7,10.988256]
["bitfinex","ETHUSD",1768937429396,7.97293224,2988.8,2987.8,4.29390026]
["bitfinex","ETHUSD",1768937429576,7.97293224,2988.8,2987.9,1.0989972]
["bitfinex","ETHUSD",1768937429996,7.97293224,2989.4,2988.3,4.29390026]
["bitfinex","ETHUSD",1768937430165,7.97293224,2989.4,2988.4,7.2445445]
["bitfinex","ETHUSD",1768937430498,7.97293224,2989.4,2988.4,11.54014608]
["bitfinex","ETHUSD",1768937430969,7.97293224,2989.4,2988.4,8.19387383]
["bitfinex","ETHUSD",1768937431175,7.97293224,2989.4,2988.5,1.15402426]
["bitfinex","ETHUSD",1768937432694,7.97293224,2989.4,2988.5,3.34611823]
["bitfinex","ETHUSD",1768937432891,7.97293224,2989.4,2988.5,6.69227851]
["bitfinex","ETHUSD",1768937433388,7.97293224,2989.4,2988.5,0.552]
["bitfinex","ETHUSD",1768937433598,7.97293224,2989.4,2988.5,3.89814649]
["bitfinex","ETHUSD",1768937434192,8.52493224,2989.3,2988.1,3.34659068]
["bitfinex","ETHUSD",1768937434395,9.71194262,2989.3,2988.2,4.23314262]
["bitfinex","ETHUSD",1768937435970,9.71194262,2989.3,2988.2,0.88665907]
["bitfinex","ETHUSD",1768937436176,7.97293224,2989.2,2988.2,0.33465907]
["bitfinex","ETHUSD",1768937436475,7.97293224,2989.2,2988.0,3.89866046]
["bitfinex","ETHUSD",1768937437073,7.97293224,2989.1,2988.0,0.552]
["bitfinex","ETHUSD",1768937437271,7.97293224,2989.1,2987.8,3.34686169]
["bitfinex","ETHUSD",1768937437472,7.97293224,2989.1,2987.9,0.552]
["bitfinex","ETHUSD",1768937437685,7.97293224,2988.9,2987.9,3.89883078]
["bitfinex","ETHUSD",1768937438007,7.97293224,2989.1,2988.1,4.30763186]
["bitfinex","ETHUSD",1768937438170,7.97293224,2989.1,2988.4,4.54120216]
["bitfinex","ETHUSD",1768937438375,7.97293224,2989.1,2988.5,0.552]
["bitfinex","ETHUSD",1768937439796,7.97393224,2989.1,2988.5,0.552]
["bitfinex","ETHUSD",1768937440193,7.97393224,2989.1,2988.1,0.552]
["bitfinex","ETHUSD",1768937440399,7.97393224,2989.1,2988.1,4.86452862]
["bitfinex","ETHUSD",1768937440600,7.97393224,2989.1,2988.2,7.65900979]
["bitfinex","ETHUSD",1768937440774,7.97393224,2989.1,2988.3,4.31252862]
["bitfinex","ETHUSD",1768937440975,7.97393224,2989.1,2988.4,0.76590098]
["bitfinex","ETHUSD",1768937441201,0.001,2989.1,2988.4,5.07998697]
["bitfinex","ETHUSD",1768937442079,7.97393224,2989.1,2988.4,5.07998697]
["bitfinex","ETHUSD",1768937442282,7.97393224,2989.1,2988.4,0.76590098]
["bitfinex","ETHUSD",1768937442484,7.97393224,2989.1,2988.3,0.552]
["bitfinex","ETHUSD",1768937442679,7.97393224,2989.1,2988.3,3.89838423]
["bitfinex","ETHUSD",1768937442880,7.97393224,2989.1,2988.4,4.31574556]
["bitfinex","ETHUSD",1768937443085,0.001,2989.1,2988.4,4.31574556]
["bitfinex","ETHUSD",1768937443698,7.97393224,2989.1,2988.4,4.31574556]
["bitfinex","ETHUSD",1768937443901,7.97393224,2989.1,2988.5,1.7080514]
["bitfinex","ETHUSD",1768937444699,7.97393224,2989.1,2988.5,5.05410065]
["bitfinex","ETHUSD",1768937445075,0.001,2989.1,2988.5,8.40026093]
["bitfinex","ETHUSD",1768937445398,0.001,2989.1,2988.5,12.72340853]
["bitfinex","ETHUSD",1768937445599,8.19423417,2989.1,2988.5,1.7080514]
["bitfinex","ETHUSD",1768937445799,8.19423417,2989.1,2988.6,0.50542676]
["bitfinex","ETHUSD",1768937446391,0.001,2989.1,2988.6,0.50542676]
["bitfinex","ETHUSD",1768937446884,0.001,2989.1,2988.6,3.85142524]
["bitfinex","ETHUSD",1768937447403,8.19323417,2989.0,2988.5,0.552]
["bitfinex","ETHUSD",1768937447775,0.001,2989.1,2988.5,0.552]
["bitfinex","ETHUSD",1768937448174,0.001,2989.1,2988.4,8.22396674]
["bitfinex","ETHUSD",1768937448406,0.001,2989.1,2988.6,3.34604018]
["bitfinex","ETHUSD",1768937448784,0.001,2989.1,2988.6,7.67300091]
["bitfinex","ETHUSD",1768937448985,0.001,2989.1,2988.7,0.76730009]
["bitfinex","ETHUSD",1768937449804,7.64423417,2989.4,2988.7,0.76730009]
["bitfinex","ETHUSD",1768937450232,8.19323417,2989.8,2988.8,5.42926847]
["bitfinex","ETHUSD",1768937450885,8.19323417,2989.8,2988.8,8.77502561]
["bitfinex","ETHUSD",1768937451087,8.19323417,2989.8,2988.8,5.4326493]
["bitfinex","ETHUSD",1768937451396,0.001,2989.2,2988.9,0.552]
["bitfinex","ETHUSD",1768937451583,8.19423417,2989.2,2988.7,1.31930009]
["bitfinex","ETHUSD",1768937453306,8.19423417,2989.2,2988.7,0.552]
["bitfinex","ETHUSD",1768937453510,8.19423417,2989.2,2987.8,4.89067154]
["bitfinex","ETHUSD",1768937453813,8.19323417,2989.1,2987.5,5.067302]
["bitfinex","ETHUSD",1768937454013,8.19323417,2989.1,2987.7,0.554]
["bitfinex","ETHUSD",1768937454014,8.19323417,2989.0,2987.7,0.554]
["bitfinex","ETHUSD",1768937454216,8.19323417,2988.8,2987.7,5.44467154]
["bitfinex","ETHUSD",1768937454397,8.19323417,2988.8,2987.9,3.34677478]
["bitfinex","ETHUSD",1768937454595,8.19323417,2988.8,2987.8,3.89132375]
["bitfinex","ETHUSD",1768937454805,8.19323417,2988.8,2987.8,0.54446715]
["bitfinex","ETHUSD",1768937454997,8.19323417,2988.8,2987.8,3.8913954]
["bitfinex","ETHUSD",1768937455312,8.19323417,2988.8,2987.8,0.54446715]
["bitfinex","ETHUSD",1768937455513,8.19323417,2988.8,2987.7,0.002]
["bitfinex","ETHUSD",1768937455814,8.19323417,2988.7,2987.7,0.002]
["bitfinex","ETHUSD",1768937456889,8.19323417,2988.7,2987.3,0.552]
["bitfinex","ETHUSD",1768937456890,8.19323417,2988.4,2987.3,0.552]
["bitfinex","ETHUSD",1768937457089,8.19323417,2988.2,2987.3,0.552]
["bitfinex","ETHUSD",1768937457516,8.19323417,2988.2,2986.6,4.90365084]
["bitfinex","ETHUSD",1768937457720,0.552,2988.3,2986.8,3.34805585]
["bitfinex","ETHUSD",1768937457721,8.19323417,2988.0,2986.8,3.34805585]
["bitfinex","ETHUSD",1768937457923,8.19323417,2988.0,2986.7,0.66505267]
["bitfinex","ETHUSD",1768937457924,8.19323417,2987.8,2986.7,0.66505267]
["bitfinex","ETHUSD",1768937458095,8.19323417,2987.4,2986.3,0.002]
["bitfinex","ETHUSD",1768937458425,0.87452342,2988.1,2985.1,3.144163]
["bitfinex","ETHUSD",1768937458426,8.19323417,2986.9,2985.1,3.144163]
["bitfinex","ETHUSD",1768937458606,8.19323417,2986.7,2985.2,5.45565506]
["bitfinex","ETHUSD",1768937458811,8.19323417,2986.7,2985.7,5.08603876]
["bitfinex","ETHUSD",1768937459122,8.19323417,2987.0,2986.0,3.34896182]
["bitfinex","ETHUSD",1768937459309,8.19323417,2987.0,2985.8,0.552]
["bitfinex","ETHUSD",1768937459514,8.19323417,2986.8,2985.8,0.552]
["bitfinex","ETHUSD",1768937460318,8.19323417,2986.6,2985.8,0.552]
["bitfinex","ETHUSD",1768937460821,8.19323417,2986.6,2985.4,3.34955517]
["bitfinex","ETHUSD",1768937461020,8.19323417,2986.6,2985.3,0.552]
["bitfinex","ETHUSD",1768937461021,8.19323417,2986.6,2985.3,3.90172242]
["bitfinex","ETHUSD",1768937461223,8.19323417,2986.6,2985.3,0.552]
["bitfinex","ETHUSD",1768937461397,9.06775759,2986.5,2985.4,0.42714282]
["bitfinex","ETHUSD",1768937461594,7.94662498,2986.5,2985.3,0.552]
["bitfinex","ETHUSD",1768937461795,7.94662498,2986.5,2984.2,3.38244034]
["bitfinex","ETHUSD",1768937461796,8.19323417,2985.5,2984.2,0.03153409]
["bitfinex","ETHUSD",1768937462005,0.87452342,2986.5,2984.2,5.12916934]
["bitfinex","ETHUSD",1768937462006,7.07210156,2986.1,2984.2,5.12916934]
["bitfinex","ETHUSD",1768937462207,8.19323417,2986.0,2984.6,33.13813688]
["bitfinex","ETHUSD",1768937462508,8.19323417,2986.3,2985.0,5.10139588]
["bitfinex","ETHUSD",1768937462691,8.19323417,2986.3,2985.0,0.552]
["bitfinex","ETHUSD",1768937462896,8.19323417,2986.3,2985.5,0.002]
["bitfinex","ETHUSD",1768937463204,8.19323417,2986.9,2985.5,0.002]
["bitfinex","ETHUSD",1768937463524,8.19323417,2986.5,2985.5,0.002]
["bitfinex","ETHUSD",1768937463715,8.19323417,2986.3,2984.6,0.552]
["bitfinex","ETHUSD",1768937464021,8.19323417,2986.0,2984.6,0.552]
["bitfinex","ETHUSD",1768937464235,8.19323417,2985.8,2984.6,0.552]
["bitfinex","ETHUSD",1768937464415,0.552,2985.7,2984.6,5.66272592]
["bitfinex","ETHUSD",1768937464595,4.22121958,2988.1,2985.3,0.2335703]
["bitfinex","ETHUSD",1768937464920,8.19323417,2987.1,2985.7,5.41894922]
["bitfinex","ETHUSD",1768937465092,8.19323417,2988.1,2986.2,0.2335703]
["bitfinex","ETHUSD",1768937465302,8.19323417,2988.0,2987.7,0.080946]
["bitfinex","ETHUSD",1768937465525,8.19323417,2988.0,2986.4,9.627507]
["bitfinex","ETHUSD",1768937465847,8.19323417,2988.0,2986.7,5.1893105]
["bitfinex","ETHUSD",1768937466063,8.19323417,2988.3,2987.1,0.2335703]
["bitfinex","ETHUSD",1768937466239,8.19323417,2989.0,2987.5,5.42661201]
["bitfinex","ETHUSD",1768937466395,3.34402808,2990.5,2987.7,5.42661201]
["bitfinex","ETHUSD",1768937466396,8.74523417,2989.4,2987.7,5.42661201]
["bitfinex","ETHUSD",1768937466602,8.74523417,2989.4,2988.1,0.2335703]
["bitfinex","ETHUSD",1768937466895,8.19423417,2989.2,2987.8,0.552]
["bitfinex","ETHUSD",1768937467196,8.19323417,2988.9,2987.8,0.552]
["bitfinex","ETHUSD",1768937467504,8.19323417,2988.9,2987.4,0.552]
["bitfinex","ETHUSD",1768937467714,8.19323417,2988.8,2987.4,0.552]
["bitfinex","ETHUSD",1768937467929,8.19323417,2988.6,2987.4,0.552]
["bitfinex","ETHUSD",1768937468618,8.19323417,2988.6,2987.0,0.2335703]
["bitfinex","ETHUSD",1768937468808,8.19323417,2988.4,2987.0,0.2335703]
["bitfinex","ETHUSD",1768937469123,8.19323417,2988.4,2987.0,3.34784064]
["bitfinex","ETHUSD",1768937469334,8.19323417,2988.3,2986.9,3.89991694]
["bitfinex","ETHUSD",1768937469637,8.19323417,2988.3,2986.9,7.24786966]
["bitfinex","ETHUSD",1768937469799,8.74523417,2988.3,2986.9,7.24786966]
["bitfinex","ETHUSD",1768937470129,8.55452153,2988.2,2987.0,0.72478697]
["bitfinex","ETHUSD",1768937470425,8.55452153,2988.2,2986.9,3.34794103]
["bitfinex","ETHUSD",1768937470612,8.19323417,2988.0,2986.6,0.552]
["bitfinex","ETHUSD",1768937471130,8.19323417,2988.0,2986.7,3.34816799]
["bitfinex","ETHUSD",1768937471500,8.19323417,2988.0,2986.6,0.552]
["bitfinex","ETHUSD",1768937471796,9.40241992,2987.9,2986.6,0.552]
["bitfinex","ETHUSD",1768937472522,8.19323417,2987.7,2986.0,3.90087929]
["bitfinex","ETHUSD",1768937472726,6.53681295,2987.8,2986.2,3.34868024]
["bitfinex","ETHUSD",1768937472727,8.19323417,2987.5,2986.2,3.34868024]
["bitfinex","ETHUSD",1768937472901,8.19323417,2987.8,2986.6,3.34826058]
["bitfinex","ETHUSD",1768937473100,8.19323417,2987.8,2986.7,3.90007014]
["bitfinex","ETHUSD",1768937473406,8.19323417,2987.8,2986.7,3.9335519]
["bitfinex","ETHUSD",1768937473605,8.19323417,2987.8,2986.8,0.03348064]
["bitfinex","ETHUSD",1768937474106,8.19323417,2987.8,2986.7,7.24824705]
["bitfinex","ETHUSD",1768937474410,8.55452153,2988.2,2986.8,5.9473547]
["bitfinex","ETHUSD",1768937475131,8.55452153,2988.2,2986.9,3.34795272]
["bitfinex","ETHUSD",1768937475322,8.55452153,2988.2,2986.9,6.69590544]
["bitfinex","ETHUSD",1768937475707,8.55452153,2988.2,2987.0,0.2335703]
["bitfinex","ETHUSD",1768937477300,8.55452153,2988.2,2987.1,3.34772856]
["bitfinex","ETHUSD",1768937477521,8.55452153,2988.2,2987.2,0.6929113]
["bitfinex","ETHUSD",1768937478439,8.60117233,2988.5,2987.3,25.6539]
["bitfinex","ETHUSD",1768937478648,8.04917233,2988.5,2987.3,25.6539]
["bitfinex","ETHUSD",1768937478817,8.60117233,2988.5,2987.3,25.6539]
["bitfinex","ETHUSD",1768937479140,8.60117233,2988.5,2987.3,0.2335703]
["bitfinex","ETHUSD",1768937479300,8.04917233,2988.4,2987.2,1.2449113]
["bitfinex","ETHUSD",1768937479502,8.04917233,2988.0,2987.0,0.552]
["bitfinex","ETHUSD",1768937479811,8.60117233,2988.0,2987.0,0.552]
["bitfinex","ETHUSD",1768937480542,8.60117233,2988.0,2987.2,3.34756635]
["bitfinex","ETHUSD",1768937480737,8.04917233,2988.0,2987.2,3.34756635]
["bitfinex","ETHUSD",1768937480946,8.60117233,2988.3,2987.3,3.34749781]
["bitfinex","ETHUSD",1768937481111,8.99530129,2988.2,2987.0,5.7977969]
["bitfinex","ETHUSD",1768937481318,8.99530129,2988.2,2987.0,0.552]
["bitfinex","ETHUSD",1768937481530,8.04917233,2988.0,2986.6,3.34817827]
["bitfinex","ETHUSD",1768937481755,8.04917233,2987.8,2986.6,3.90017827]
["bitfinex","ETHUSD",1768937481958,8.04917233,2987.8,2986.7,3.34815994]
["bitfinex","ETHUSD",1768937482118,8.04917233,2987.6,2986.7,4.07301389]
["bitfinex","ETHUSD",1768937482951,8.04917233,2987.6,2986.7,0.72485395]
["bitfinex","ETHUSD",1768937483166,8.04917233,2987.6,2986.6,0.552]
["bitfinex","ETHUSD",1768937483374,8.04917233,2987.2,2986.0,5.25202711]
["bitfinex","ETHUSD",1768937483694,8.04917233,2987.2,2986.0,6.69785929]
["bitfinex","ETHUSD",1768937484162,8.04917233,2987.2,2985.9,0.552]
["bitfinex","ETHUSD",1768937484314,8.04917233,2987.0,2985.9,1.13291344]
["bitfinex","ETHUSD",1768937484518,8.04917233,2986.9,2985.7,0.002]
["bitfinex","ETHUSD",1768937485644,8.04917233,2986.7,2985.7,0.002]
["bitfinex","ETHUSD",1768937485821,8.04917233,2986.5,2985.7,0.002]
["bitfinex","ETHUSD",1768937486319,8.04917233,2986.0,2984.5,3.35062169]
["bitfinex","ETHUSD",1768937486526,8.04917233,2985.8,2984.6,3.35050543]
["bitfinex","ETHUSD",1768937486746,8.04917233,2985.8,2984.7,3.35038729]
["bitfinex","ETHUSD",1768937486922,8.04917233,2985.8,2984.6,0.65526287]
["bitfinex","ETHUSD",1768937487123,8.04917233,2985.8,2984.7,3.35032633]
["bitfinex","ETHUSD",1768937487344,8.04917233,2985.8,2984.6,4.00572157]
["bitfinex","ETHUSD",1768937487540,8.97465769,2985.8,2984.8,3.35024402]
["bitfinex","ETHUSD",1768937487849,8.04917233,2986.9,2985.2,12.285146]
["bitfinex","ETHUSD",1768937488147,8.04917233,2986.9,2986.0,0.002]
["bitfinex","ETHUSD",1768937489349,8.04917233,2986.9,2985.6,0.552]
["bitfinex","ETHUSD",1768937489525,8.04917233,2986.7,2985.2,6.6997186]
["bitfinex","ETHUSD",1768937489729,3.34806481,2986.8,2985.2,6.6997186]
["bitfinex","ETHUSD",1768937489730,8.04917233,2986.5,2985.2,3.3498593]
["bitfinex","ETHUSD",1768937489930,8.04917233,2986.3,2985.3,0.72517196]
["bitfinex","ETHUSD",1768937490825,8.60117233,2986.3,2985.3,0.72517196]
["bitfinex","ETHUSD",1768937491264,8.04917233,2986.3,2985.3,0.72517196]
["bitfinex","ETHUSD",1768937491768,8.04917233,2986.3,2985.4,3.34963488]
["bitfinex","ETHUSD",1768937491945,8.04917233,2986.3,2985.3,0.72517196]
["bitfinex","ETHUSD",1768937492143,8.04917233,2986.1,2985.1,3.90192099]
["bitfinex","ETHUSD",1768937492345,8.04917233,2985.6,2984.8,0.002]
["bitfinex","ETHUSD",1768937492745,8.04917233,2985.6,2984.8,3.35230235]
["bitfinex","ETHUSD",1768937492961,8.04917233,2985.6,2984.8,0.002]
["bitfinex","ETHUSD",1768937493161,8.60217233,2985.6,2984.8,0.002]
["bitfinex","ETHUSD",1768937493468,8.60217233,2985.6,2984.8,3.35220484]
["bitfinex","ETHUSD",1768937493469,9.46238956,2985.6,2984.8,3.35220484]
["bitfinex","ETHUSD",1768937493766,9.46238956,2985.6,2984.8,0.002]
["bitfinex","ETHUSD",1768937494267,8.60217233,2985.5,2984.8,0.002]
["bitfinex","ETHUSD",1768937495066,8.04917233,2985.5,2984.8,0.002]
["bitfinex","ETHUSD",1768937495991,8.04917233,2986.1,2984.8,4.75749059]
["bitfinex","ETHUSD",1768937496277,8.04917233,2986.1,2984.9,1.02774906]
["bitfinex","ETHUSD",1768937496582,8.04917233,2986.1,2984.9,0.552]
["bitfinex","ETHUSD",1768937496941,0.553,2986.4,2985.1,4.70211366]
["bitfinex","ETHUSD",1768937497144,8.04917233,2986.9,2985.4,4.64934301]
["bitfinex","ETHUSD",1768937497380,8.04917233,2986.9,2985.7,31.47178901]
["bitfinex","ETHUSD",1768937497596,8.04917233,2987.2,2985.9,23.998045]
["bitfinex","ETHUSD",1768937497792,8.04917233,2987.7,2986.1,4.64934301]
["bitfinex","ETHUSD",1768937497943,8.60217233,2987.7,2986.1,4.64934301]
["bitfinex","ETHUSD",1768937498144,8.60217233,2987.7,2986.2,3.764]
["bitfinex","ETHUSD",1768937498872,6.53681295,2987.6,2986.2,2.594147]
["bitfinex","ETHUSD",1768937499076,8.60217233,2987.7,2985.8,3.90117591]
["bitfinex","ETHUSD",1768937499077,8.04917233,2987.1,2985.8,3.90117591]
["bitfinex","ETHUSD",1768937499277,8.04917233,2986.9,2985.8,0.552]
["bitfinex","ETHUSD",1768937499646,8.04917233,2986.9,2985.9,3.3490287]
["bitfinex","ETHUSD",1768937499846,8.04917233,2986.9,2985.8,3.90115034]
["bitfinex","ETHUSD",1768937500056,8.04917233,2986.8,2985.8,0.552]
["bitfinex","ETHUSD",1768937500276,8.04917233,2986.8,2985.5,3.34942255]
["bitfinex","ETHUSD",1768937500277,8.04917233,2986.6,2985.7,3.34922008]
["bitfinex","ETHUSD",1768937500450,0.553,2986.5,2985.7,3.34922008]
["bitfinex","ETHUSD",1768937500967,0.553,2986.5,2985.7,3.34929704]
["bitfinex","ETHUSD",1768937501170,8.04917233,2987.0,2985.8,31.30497049]
["bitfinex","ETHUSD",1768937501407,8.04917233,2987.0,2985.9,3.68249705]
["bitfinex","ETHUSD",1768937501598,8.04917233,2987.0,2985.9,0.552]
["bitfinex","ETHUSD",1768937502200,8.04917233,2987.0,2986.0,3.34896182]
["bitfinex","ETHUSD",1768937502395,8.04917233,2987.0,2985.9,0.552]
["bitfinex","ETHUSD",1768937502598,8.04917233,2987.0,2985.8,3.3491424]
["bitfinex","ETHUSD",1768937502799,8.04917233,2987.0,2985.7,3.34924496]
["bitfinex","ETHUSD",1768937502968,3.90078892,2987.1,2985.8,3.34917235]
["bitfinex","ETHUSD",1768937502969,8.04917233,2986.8,2985.8,3.34917235]
["bitfinex","ETHUSD",1768937503178,0.553,2986.7,2985.8,3.34917235]
["bitfinex","ETHUSD",1768937503499,8.04917233,2986.6,2985.8,3.34917235]
["bitfinex","ETHUSD",1768937503705,8.04917233,2986.6,2985.7,0.72507326]
["bitfinex","ETHUSD",1768937503889,0.553,2986.7,2985.6,0.552]
["bitfinex","ETHUSD",1768937504095,0.553,2986.7,2985.9,3.34903525]
["bitfinex","ETHUSD",1768937504905,0.553,2987.0,2985.9,6.73163869]
["bitfinex","ETHUSD",1768937505074,0.553,2987.0,2985.9,6.69814796]
["bitfinex","ETHUSD",1768937505274,0.553,2987.0,2986.0,0.6698148]
["bitfinex","ETHUSD",1768937505474,8.51554202,2987.0,2985.8,3.90115738]
["bitfinex","ETHUSD",1768937505703,8.51554202,2987.0,2985.9,3.34906438]
["bitfinex","ETHUSD",1768937506907,8.51554202,2987.0,2985.9,6.69813836]
["bitfinex","ETHUSD",1768937506908,7.96254202,2987.0,2985.9,6.69813836]
["bitfinex","ETHUSD",1768937507110,7.96254202,2987.4,2986.0,0.03348961]
["bitfinex","ETHUSD",1768937507308,7.96254202,2987.4,2986.1,27.955795]
["bitfinex","ETHUSD",1768937507534,7.96354202,2987.8,2986.3,32.01761673]
["bitfinex","ETHUSD",1768937507747,8.51654202,2987.8,2986.5,27.955795]
["bitfinex","ETHUSD",1768937508042,7.96354202,2987.8,2986.5,27.955795]
["bitfinex","ETHUSD",1768937508237,0.001,2987.8,2986.8,14.73992]
["bitfinex","ETHUSD",1768937508395,0.001,2987.8,2986.9,0.552]
["bitfinex","ETHUSD",1768937509327,7.96354202,2987.8,2986.9,0.552]
["bitfinex","ETHUSD",1768937509533,0.001,2987.8,2986.9,0.552]
["bitfinex","ETHUSD",1768937510244,0.001,2987.8,2987.0,3.34784064]
["bitfinex","ETHUSD",1768937510401,7.96354202,2987.8,2986.9,0.552]
["bitfinex","ETHUSD",1768937510597,7.96354202,2987.8,2986.1,3.92718813]
["bitfinex","ETHUSD",1768937510598,7.96254202,2987.6,2986.4,3.34844283]
["bitfinex","ETHUSD",1768937510826,7.96254202,2987.6,2986.5,3.34834148]
["bitfinex","ETHUSD",1768937511237,7.96254202,2987.6,2986.3,0.552]
["bitfinex","ETHUSD",1768937511417,8.81419622,2987.6,2986.8,3.34805147]
["bitfinex","ETHUSD",1768937511806,8.81419622,2987.6,2986.4,18.92050401]
["bitfinex","ETHUSD",1768937512017,8.81419622,2987.6,2986.4,15.572093]
["bitfinex","ETHUSD",1768937512201,8.81519622,2987.6,2986.6,3.3481874]
["bitfinex","ETHUSD",1768937512406,8.81519622,2987.6,2986.7,0.02811846]
["bitfinex","ETHUSD",1768937512704,7.96354202,2987.6,2985.8,3.34912256]
["bitfinex","ETHUSD",1768937512904,7.96254202,2987.5,2986.0,3.880277]
["bitfinex","ETHUSD",1768937513111,7.96254202,2987.3,2986.0,3.880277]
["bitfinex","ETHUSD",1768937513334,7.96254202,2987.3,2986.1,3.34876013]
["bitfinex","ETHUSD",1768937513537,7.96254202,2987.2,2985.9,0.552]
["bitfinex","ETHUSD",1768937513756,7.96254202,2987.2,2985.9,3.90100992]
["bitfinex","ETHUSD",1768937513936,7.96254202,2987.2,2986.0,3.34892213]
["bitfinex","ETHUSD",1768937514129,7.96254202,2987.2,2986.0,3.34895369]
["bitfinex","ETHUSD",1768937514327,7.96254202,2987.2,2986.1,3.34881472]
["bitfinex","ETHUSD",1768937514635,7.96254202,2987.2,2986.0,3.34894022]
["bitfinex","ETHUSD",1768937514832,7.96254202,2987.0,2986.0,3.34894022]
["bitfinex","ETHUSD",1768937515037,8.51554202,2987.0,2986.0,3.34894022]
["bitfinex","ETHUSD",1768937515236,8.51554202,2987.0,2986.0,6.69790204]
["bitfinex","ETHUSD",1768937515641,8.51554202,2987.0,2986.0,3.34894022]
["bitfinex","ETHUSD",1768937515854,7.96254202,2987.0,2986.1,0.39009402]
["bitfinex","ETHUSD",1768937516710,8.51554202,2987.5,2986.3,3.34862538]
["bitfinex","ETHUSD",1768937517013,8.51554202,2987.5,2986.1,4.0616812]
["bitfinex","ETHUSD",1768937517014,8.51554202,2987.5,2986.4,0.552]
["bitfinex","ETHUSD",1768937518219,7.96254202,2987.5,2986.4,0.552]
["bitfinex","ETHUSD",1768937518419,8.75889622,2987.5,2986.4,0.552]
["bitfinex","ETHUSD",1768937518846,7.96254202,2987.3,2985.6,3.5902767]
["bitfinex","ETHUSD",1768937519047,7.96254202,2987.1,2985.9,3.34899573]
["bitfinex","ETHUSD",1768937519347,7.96254202,2987.1,2986.1,3.34878692]
["bitfinex","ETHUSD",1768937519520,7.96254202,2987.1,2986.2,3.34873064]
["bitfinex","ETHUSD",1768937519723,7.96254202,2986.9,2985.7,0.552]
["bitfinex","ETHUSD",1768937519940,7.96254202,2986.9,2986.3,3.34856608]
["bitfinex","ETHUSD",1768937520231,7.96254202,2986.9,2986.2,3.34870592]
["bitfinex","ETHUSD",1768937520647,0.7963542,2987.5,2986.4,3.34849408]
["bitfinex","ETHUSD",1768937520850,8.51554202,2987.3,2986.3,3.90062538]
["bitfinex","ETHUSD",1768937522206,7.96354202,2987.6,2986.4,27.955795]
["bitfinex","ETHUSD",1768937522415,7.96354202,2987.6,2986.4,2.780724]
["bitfinex","ETHUSD",1768937522940,7.96354202,2987.6,2986.3,7.24925076]
["bitfinex","ETHUSD",1768937522941,7.96354202,2987.6,2986.5,6.69680226]
["bitfinex","ETHUSD",1768937523150,8.75999622,2987.6,2986.6,0.66968023]
["bitfinex","ETHUSD",1768937524939,7.96254202,2987.5,2986.3,3.90055247]
["bitfinex","ETHUSD",1768937525153,7.96254202,2987.3,2986.3,0.552]
["bitfinex","ETHUSD",1768937525450,7.96254202,2987.1,2986.3,0.552]
["bitfinex","ETHUSD",1768937525621,8.81409622,2987.1,2986.3,3.90059931]
["bitfinex","ETHUSD",1768937526017,0.8515542,2987.1,2986.3,0.552]
["bitfinex","ETHUSD",1768937526218,7.96254202,2987.4,2986.3,0.552]
["bitfinex","ETHUSD",1768937526446,7.96254202,2987.4,2986.6,3.34827332]
["bitfinex","ETHUSD",1768937526653,7.96254202,2987.4,2986.6,6.69656234]
["bitfinex","ETHUSD",1768937526854,7.96254202,2987.4,2986.6,7.36621857]
["bitfinex","ETHUSD",1768937527144,0.7974542,2987.6,2986.6,7.36621857]
["bitfinex","ETHUSD",1768937527325,9.31299622,2987.6,2986.6,7.36621857]
["bitfinex","ETHUSD",1768937527521,8.51654202,2987.6,2986.6,7.36621857]
["bitfinex","ETHUSD",1768937527718,7.96354202,2987.6,2986.6,7.36621857]
["bitfinex","ETHUSD",1768937527946,7.96354202,2987.6,2986.7,9.341033]
["bitfinex","ETHUSD",1768937528166,7.96354202,2987.6,2986.8,0.552]
["bitfinex","ETHUSD",1768937528467,8.81529622,2987.6,2986.7,0.552]
["bitfinex","ETHUSD",1768937529035,7.96254202,2987.5,2986.7,7.24835137]
["bitfinex","ETHUSD",1768937529860,0.001,2987.6,2986.7,7.24835137]
["bitfinex","ETHUSD",1768937531349,7.96354202,2987.6,2986.7,0.552]
["bitfinex","ETHUSD",1768937531550,7.96354202,2987.6,2986.7,7.24834241]
["bitfinex","ETHUSD",1768937531743,8.81529622,2987.6,2986.7,3.9001655]
["bitfinex","ETHUSD",1768937532059,8.81529622,2987.6,2986.7,7.24834241]
["bitfinex","ETHUSD",1768937532354,0.001,2987.6,2986.7,7.24834241]
["bitfinex","ETHUSD",1768937532763,0.001,2987.6,2986.8,29.73783169]
["bitfinex","ETHUSD",1768937533070,0.001,2987.8,2987.0,6.69568128]
["bitfinex","ETHUSD",1768937533279,0.001,2987.8,2987.1,0.552]
["bitfinex","ETHUSD",1768937533442,0.001,2987.8,2987.0,3.34784064]
["bitfinex","ETHUSD",1768937533767,7.96354202,2987.8,2987.1,0.552]
["bitfinex","ETHUSD",1768937534128,7.96354202,2987.8,2986.3,3.03607795]
["bitfinex","ETHUSD",1768937534367,7.96354202,2987.8,2986.4,0.552]
["bitfinex","ETHUSD",1768937534530,7.96354202,2987.8,2986.7,3.34809501]
["bitfinex","ETHUSD",1768937534926,7.96354202,2987.8,2986.7,3.34814321]
["bitfinex","ETHUSD",1768937535131,8.26428695,2987.7,2986.8,0.36543369]
["bitfinex","ETHUSD",1768937535343,8.26428695,2987.7,2986.8,0.33481432]
["bitfinex","ETHUSD",1768937535569,7.71228695,2987.7,2986.8,0.33481432]
["bitfinex","ETHUSD",1768937535773,0.001,2987.4,2986.8,0.3657376]
["bitfinex","ETHUSD",1768937535936,0.001,2987.4,2986.8,0.33481432]
["bitfinex","ETHUSD",1768937536134,0.001,2987.4,2986.9,0.70311344]
["bitfinex","ETHUSD",1768937536433,0.001,2987.8,2987.0,0.03130187]
["bitfinex","ETHUSD",1768937536633,0.001,2987.8,2987.1,28.00544821]
["bitfinex","ETHUSD",1768937536848,0.001,2987.8,2987.1,2.90396921]
["bitfinex","ETHUSD",1768937537065,7.71228695,2988.3,2987.3,6.69500886]
["bitfinex","ETHUSD",1768937537267,7.71228695,2988.3,2987.4,0.66950089]
["bitfinex","ETHUSD",1768937538664,7.71228695,2988.3,2987.3,0.552]
["bitfinex","ETHUSD",1768937539034,7.71228695,2988.3,2987.4,3.34739238]
["bitfinex","ETHUSD",1768937539541,7.71228695,2988.3,2987.3,3.89945494]
["bitfinex","ETHUSD",1768937539942,7.71228695,2988.1,2986.9,0.70311344]
["bitfinex","ETHUSD",1768937540153,7.71228695,2988.1,2986.5,3.04245354]
["bitfinex","ETHUSD",1768937540154,7.71228695,2988.1,2987.0,3.89983482]
["bitfinex","ETHUSD",1768937540356,7.71228695,2988.1,2987.2,3.34759181]
["bitfinex","ETHUSD",1768937540572,7.71228695,2988.1,2987.1,3.34767576]
["bitfinex","ETHUSD",1768937540784,3.3456849,2989.0,2987.0,3.89983482]
["bitfinex","ETHUSD",1768937540785,7.71228695,2988.7,2987.3,6.69500134]
["bitfinex","ETHUSD",1768937540950,3.34588285,2988.8,2987.3,6.69500134]
["bitfinex","ETHUSD",1768937540951,7.71228695,2988.5,2987.4,0.552]
["bitfinex","ETHUSD",1768937541290,7.71228695,2988.3,2987.4,3.89937729]
["bitfinex","ETHUSD",1768937541590,7.71228695,2988.3,2987.5,3.34722156]
["bitfinex","ETHUSD",1768937541951,7.71228695,2988.3,2987.4,3.89935101]
["bitfinex","ETHUSD",1768937542147,7.71228695,2988.3,2987.5,3.34727903]
["bitfinex","ETHUSD",1768937542375,7.71228695,2988.3,2987.5,6.69455936]
["bitfinex","ETHUSD",1768937542559,7.71228695,2988.3,2987.6,0.72800333]
["bitfinex","ETHUSD",1768937543254,7.71228695,2988.3,2987.3,3.34749985]
["bitfinex","ETHUSD",1768937543485,7.71228695,2988.3,2987.3,3.89949985]
["bitfinex","ETHUSD",1768937543662,7.71228695,2988.3,2987.3,0.552]
["bitfinex","ETHUSD",1768937543989,7.71228695,2988.3,2987.6,3.3471466]
["bitfinex","ETHUSD",1768937544306,7.71228695,2988.3,2987.5,3.34727253]
["bitfinex","ETHUSD",1768937545356,7.71228695,2988.3,2987.5,3.34723706]
["bitfinex","ETHUSD",1768937545754,7.71228695,2988.9,2987.6,2.6280029]
["bitfinex","ETHUSD",1768937545952,7.71228695,2988.9,2987.8,26.7966589]
["bitfinex","ETHUSD",1768937546153,7.71228695,2988.9,2987.9,27.955795]
["bitfinex","ETHUSD",1768937546358,0.001,2989.2,2988.1,2.59904449]
["bitfinex","ETHUSD",1768937546588,7.08758571,2990.1,2988.0,27.955795]
["bitfinex","ETHUSD",1768937546589,7.71228695,2989.8,2988.4,30.78840979]
["bitfinex","ETHUSD",1768937546767,7.71228695,2989.8,2988.6,11.152529]
["bitfinex","ETHUSD",1768937546966,7.71228695,2989.8,2988.7,0.552]
["bitfinex","ETHUSD",1768937547354,7.71228695,2989.8,2988.8,6.69164882]
["bitfinex","ETHUSD",1768937547872,7.71228695,2989.8,2988.8,3.34582441]
["bitfinex","ETHUSD",1768937548078,7.71228695,2989.8,2988.7,0.552]
["bitfinex","ETHUSD",1768937548281,7.71228695,2989.6,2988.7,0.552]
["bitfinex","ETHUSD",1768937548863,7.71228695,2989.6,2988.7,3.89793203]
["bitfinex","ETHUSD",1768937550375,0.7712287,2989.7,2988.7,7.24386839]
["bitfinex","ETHUSD",1768937550576,7.71228695,2990.2,2988.9,26.84051752]
["bitfinex","ETHUSD",1768937550778,7.71228695,2990.2,2989.0,27.955795]
["bitfinex","ETHUSD",1768937550965,7.71228695,2990.2,2988.9,2.48650852]
["bitfinex","ETHUSD",1768937550966,7.71228695,2990.2,2989.2,27.955795]
["bitfinex","ETHUSD",1768937551171,7.71228695,2990.6,2989.4,27.304331]
["bitfinex","ETHUSD",1768937551368,7.71228695,2990.6,2989.5,6.69008194]
["bitfinex","ETHUSD",1768937551794,7.71228695,2990.9,2989.5,9.14922737]
["bitfinex","ETHUSD",1768937551999,7.71228695,2990.8,2988.7,5.80501339]
["bitfinex","ETHUSD",1768937552292,7.71228695,2990.6,2989.4,3.34510414]
["bitfinex","ETHUSD",1768937552588,7.71228695,2990.4,2989.4,3.89710414]
["bitfinex","ETHUSD",1768937552765,7.71228695,2990.4,2989.4,0.552]
["bitfinex","ETHUSD",1768937553160,7.71228695,2990.4,2988.8,0.58050134]
["bitfinex","ETHUSD",1768937553365,7.71228695,2990.2,2988.9,0.552]
["bitfinex","ETHUSD",1768937553666,7.71228695,2990.0,2988.9,0.552]
["bitfinex","ETHUSD",1768937555393,7.71228695,2990.0,2989.0,6.69120106]
["bitfinex","ETHUSD",1768937555592,7.71228695,2990.4,2989.1,30.30867186]
["bitfinex","ETHUSD",1768937555763,7.71228695,2990.4,2989.3,30.30867186]
["bitfinex","ETHUSD",1768937555971,0.552,2990.7,2989.5,2.35287686]
["bitfinex","ETHUSD",1768937556170,7.71228695,2990.7,2989.5,2.35287686]
["bitfinex","ETHUSD",1768937556398,7.71228695,2990.7,2989.6,27.955795]
["bitfinex","ETHUSD",1768937556895,7.71228695,2990.7,2989.6,24.246978]
["bitfinex","ETHUSD",1768937557482,7.71228695,2990.7,2989.8,16.824641]
["bitfinex","ETHUSD",1768937557684,7.71228695,2990.7,2989.9,0.552]
["bitfinex","ETHUSD",1768937558187,7.71228695,2991.0,2989.9,0.552]
["bitfinex","ETHUSD",1768937559382,7.71228695,2991.0,2990.0,6.6889632]
["bitfinex","ETHUSD",1768937559882,0.001,2991.2,2990.1,30.20732969]
["bitfinex","ETHUSD",1768937560077,0.001,2991.2,2990.3,19.372043]
["bitfinex","ETHUSD",1768937560270,0.001,2991.2,2989.9,0.552]
["bitfinex","ETHUSD",1768937560271,7.71328695,2991.2,2990.4,0.552]
["bitfinex","ETHUSD",1768937561093,7.71228695,2991.0,2990.0,0.552]
["bitfinex","ETHUSD",1768937561474,7.71228695,2991.0,2990.0,3.89639848]
["bitfinex","ETHUSD",1768937561673,7.71228695,2990.9,2990.0,0.552]
["bitfinex","ETHUSD",1768937561876,7.71228695,2990.9,2989.6,3.34482218]
["bitfinex","ETHUSD",1768937562097,7.71228695,2990.7,2989.6,3.34482218]
["bitfinex","ETHUSD",1768937562396,7.71228695,2990.5,2989.5,0.551]
["bitfinex","ETHUSD",1768937562877,7.71228695,2990.5,2989.7,3.34475647]
["bitfinex","ETHUSD",1768937563075,7.71228695,2990.5,2989.5,0.551]
["bitfinex","ETHUSD",1768937563592,1.10556547,2990.8,2989.6,6.68985816]
["bitfinex","ETHUSD",1768937563593,8.81785242,2990.8,2989.6,6.68985816]
["bitfinex","ETHUSD",1768937563802,7.71228695,2991.1,2989.9,14.550694]
["bitfinex","ETHUSD",1768937563992,7.71228695,2991.1,2990.1,7.87147]
["bitfinex","ETHUSD",1768937565592,7.71228695,2991.1,2990.2,6.6885158]
["bitfinex","ETHUSD",1768937566602,0.001,2991.2,2990.3,27.955795]
["bitfinex","ETHUSD",1768937566791,0.001,2991.2,2990.2,10.0327737]
["bitfinex","ETHUSD",1768937566792,0.001,2991.2,2990.4,3.199679]
["bitfinex","ETHUSD",1768937567119,0.001,2991.2,2990.5,0.551]
["bitfinex","ETHUSD",1768937567326,7.05643805,2991.2,2990.5,0.551]
["bitfinex","ETHUSD",1768937567909,7.05643805,2991.2,2989.7,4.0697498]
["bitfinex","ETHUSD",1768937568213,7.05643805,2991.2,2989.8,0.551]
["bitfinex","ETHUSD",1768937568400,7.05543805,2991.0,2989.9,2.654585]
["bitfinex","ETHUSD",1768937568606,7.81628186,2991.0,2990.0,0.3205585]
["bitfinex","ETHUSD",1768937568780,7.81628186,2991.0,2989.9,6.18255]
["bitfinex","ETHUSD",1768937568982,7.05543805,2991.0,2990.0,3.3444065]
["bitfinex","ETHUSD",1768937569487,7.05543805,2991.0,2990.2,3.3441865]
["bitfinex","ETHUSD",1768937569692,7.05543805,2991.0,2989.9,6.68918692]
["bitfinex","ETHUSD",1768937570419,7.05543805,2991.0,2989.8,0.551]
["bitfinex","ETHUSD",1768937570622,7.05543805,2990.9,2989.8,3.89568927]
["bitfinex","ETHUSD",1768937570827,7.05543805,2990.7,2989.8,4.61976344]
["bitfinex","ETHUSD",1768937571526,7.05543805,2990.7,2989.8,1.2750588]
["bitfinex","ETHUSD",1768937571686,7.05543805,2990.7,2989.8,4.61974378]
["bitfinex","ETHUSD",1768937571888,7.05543805,2990.7,2989.8,1.2750588]
["bitfinex","ETHUSD",1768937572111,7.05543805,2990.7,2989.8,3.89567605]
["bitfinex","ETHUSD",1768937572935,7.05543805,2990.7,2989.8,7.24038138]
["bitfinex","ETHUSD",1768937573427,7.05543805,2990.7,2989.9,0.03344593]
["bitfinex","ETHUSD",1768937573628,7.05543805,2990.7,2989.9,5.320099]
["bitfinex","ETHUSD",1768937573857,7.05543805,2990.7,2990.0,3.3444816]
["bitfinex","ETHUSD",1768937574036,7.05543805,2990.7,2990.0,3.73402976]
["bitfinex","ETHUSD",1768937574350,7.05543805,2990.7,2990.1,0.03344369]
["bitfinex","ETHUSD",1768937574523,7.05543805,2990.7,2990.0,0.38954816]
["bitfinex","ETHUSD",1768937575914,7.05543805,2990.7,2990.1,3.34436975]
["bitfinex","ETHUSD",1768937576125,0.001,2990.8,2990.1,3.34436975]
["bitfinex","ETHUSD",1768937576294,0.001,2990.8,2990.2,0.37339179]
["bitfinex","ETHUSD",1768937576530,0.001,2990.8,2989.9,5.19254511]
["bitfinex","ETHUSD",1768937576531,7.05643805,2990.8,2989.9,2.1515]
["bitfinex","ETHUSD",1768937576748,7.05643805,2990.8,2990.0,3.3444816]
["bitfinex","ETHUSD",1768937576922,7.05643805,2990.8,2990.1,0.03344369]
["bitfinex","ETHUSD",1768937577686,0.001,2990.8,2990.2,6.6885158]
["bitfinex","ETHUSD",1768937577897,7.05543805,2991.1,2990.3,0.84967494]
["bitfinex","ETHUSD",1768937577898,7.03643805,2991.1,2990.3,0.84967494]
["bitfinex","ETHUSD",1768937578186,0.001,2991.2,2990.4,1.82723361]
["bitfinex","ETHUSD",1768937578388,0.552,2991.7,2990.3,0.84967494]
["bitfinex","ETHUSD",1768937578389,7.05543805,2991.7,2990.3,0.84967494]
["bitfinex","ETHUSD",1768937578591,7.05543805,2991.7,2990.7,1.97473238]
["bitfinex","ETHUSD",1768937578762,7.05543805,2991.7,2990.4,0.2335703]
["bitfinex","ETHUSD",1768937578763,0.001,2991.8,2990.9,1.97473238]
["bitfinex","ETHUSD",1768937579086,0.001,2991.8,2991.0,0.25257324]
["bitfinex","ETHUSD",1768937579389,7.05643805,2991.8,2991.0,0.25257324]
["bitfinex","ETHUSD",1768937579684,7.05643805,2991.8,2990.8,2.50718487]
["bitfinex","ETHUSD",1768937579860,7.05643805,2991.8,2990.9,6.6869504]
["bitfinex","ETHUSD",1768937580467,7.05643805,2991.8,2990.9,3.3434752]
["bitfinex","ETHUSD",1768937580663,7.05643805,2991.8,2990.9,6.6869504]
["bitfinex","ETHUSD",1768937580980,7.05643805,2991.8,2990.8,7.23813724]
["bitfinex","ETHUSD",1768937581183,0.001,2991.8,2990.9,2.85543038]
["bitfinex","ETHUSD",1768937581784,0.001,2991.8,2991.0,3.34336342]
["bitfinex","ETHUSD",1768937581785,7.05643805,2991.8,2991.0,3.34336342]
["bitfinex","ETHUSD",1768937581955,7.05643805,2991.8,2990.9,0.91759706]
["bitfinex","ETHUSD",1768937582151,7.05643805,2991.8,2990.9,2.81476]
["bitfinex","ETHUSD",1768937582351,7.05643805,2991.8,2990.8,0.551]
["bitfinex","ETHUSD",1768937582551,7.05543805,2991.7,2990.2,3.34418086]
["bitfinex","ETHUSD",1768937582798,7.05543805,2991.7,2990.5,27.955795]
["bitfinex","ETHUSD",1768937583008,0.001,2991.8,2990.9,6.68684955]
["bitfinex","ETHUSD",1768937583201,7.05643805,2991.8,2991.0,1.4098319]
["bitfinex","ETHUSD",1768937583859,0.001,2991.6,2991.1,3.34325164]
["bitfinex","ETHUSD",1768937584452,7.05143805,2992.4,2991.2,1.86608899]
["bitfinex","ETHUSD",1768937584681,7.05143805,2992.4,2991.1,6.68650328]
["bitfinex","ETHUSD",1768937584860,7.05143805,2992.4,2991.2,3.135074]
["bitfinex","ETHUSD",1768937585181,7.60343805,2992.4,2991.3,0.98215773]
["bitfinex","ETHUSD",1768937586150,7.60343805,2992.4,2991.2,0.551]
["bitfinex","ETHUSD",1768937586353,7.60343805,2992.4,2991.3,3.34298178]
["bitfinex","ETHUSD",1768937586550,7.05143805,2992.4,2991.3,6.68600989]
["bitfinex","ETHUSD",1768937586756,7.05543805,2992.3,2991.3,6.68600989]
["bitfinex","ETHUSD",1768937586992,7.05543805,2992.3,2991.3,3.34298178]
["bitfinex","ETHUSD",1768937587196,7.05543805,2992.3,2991.2,5.72953943]
["bitfinex","ETHUSD",1768937587197,7.05543805,2992.3,2991.4,0.90725212]
["bitfinex","ETHUSD",1768937587495,7.05543805,2992.3,2991.3,3.34300859]
["bitfinex","ETHUSD",1768937587981,7.05543805,2992.3,2991.3,6.6860367]
["bitfinex","ETHUSD",1768937588353,7.05543805,2992.3,2991.4,3.171091]
["bitfinex","ETHUSD",1768937589166,7.05543805,2992.8,2991.6,1.80161914]
["bitfinex","ETHUSD",1768937589377,7.05543805,2992.8,2991.8,26.764567]
["bitfinex","ETHUSD",1768937589561,7.05543805,2992.8,2991.9,2.91005569]
["bitfinex","ETHUSD",1768937589883,7.05543805,2992.8,2991.8,14.204593]
["bitfinex","ETHUSD",1768937590081,7.05543805,2992.8,2991.9,6.68471538]
["bitfinex","ETHUSD",1768937590755,7.05543805,2993.1,2992.0,1.76855768]
["bitfinex","ETHUSD",1768937590955,7.05543805,2993.1,2992.0,2.25979782]
["bitfinex","ETHUSD",1768937591175,7.05543805,2993.1,2992.0,1.76855768]
["bitfinex","ETHUSD",1768937591392,7.05543805,2993.1,2992.1,0.84532731]
["bitfinex","ETHUSD",1768937591583,7.05543805,2993.1,2992.2,0.551]
["bitfinex","ETHUSD",1768937592074,7.05543805,2993.1,2992.3,3.3419109]
["bitfinex","ETHUSD",1768937593088,7.05543805,2993.1,2992.3,6.6838218]
["bitfinex","ETHUSD",1768937593294,7.05543805,2993.1,2992.3,3.3419109]
["bitfinex","ETHUSD",1768937593492,7.05543805,2993.1,2992.4,0.72348958]
["bitfinex","ETHUSD",1768937593988,7.05543805,2992.9,2991.4,6.68583272]
["bitfinex","ETHUSD",1768937594177,7.05543805,2992.9,2991.6,4.733806]
["bitfinex","ETHUSD",1768937594969,7.05543805,2992.9,2991.9,1.68897016]
["bitfinex","ETHUSD",1768937595281,5.71843805,2992.9,2992.0,0.551]
["bitfinex","ETHUSD",1768937595870,5.71943805,2992.9,2992.0,0.91083079]
["bitfinex","ETHUSD",1768937596080,5.71943805,2992.9,2992.1,3.34213428]
["bitfinex","ETHUSD",1768937596279,0.001,2992.9,2992.1,9.68805095]
["bitfinex","ETHUSD",1768937596490,0.001,2992.9,2992.1,13.03018523]
["bitfinex","ETHUSD",1768937596684,6.68879274,2993.2,2992.2,0.03342022]
["bitfinex","ETHUSD",1768937597068,6.68879274,2993.2,2992.1,9.68805095]
["bitfinex","ETHUSD",1768937597372,6.68879274,2993.2,2992.2,1.02390509]
["bitfinex","ETHUSD",1768937597581,6.85479274,2993.1,2992.0,0.551]
["bitfinex","ETHUSD",1768937597981,6.85479274,2993.1,2992.0,3.89322384]
["bitfinex","ETHUSD",1768937598189,6.85479274,2993.1,2992.0,7.23546982]
["bitfinex","ETHUSD",1768937598616,6.85479274,2993.1,2992.0,10.38670486]
["bitfinex","ETHUSD",1768937598769,6.85479274,2993.4,2992.3,27.635517]
["bitfinex","ETHUSD",1768937599109,6.83479274,2993.4,2992.5,24.669061]
["bitfinex","ETHUSD",1768937599290,6.85479274,2994.7,2992.7,31.11796627]
["bitfinex","ETHUSD",1768937599469,6.85479274,2994.0,2992.8,27.955795]
["bitfinex","ETHUSD",1768937600099,6.85479274,2994.0,2992.9,6.68248186]
["bitfinex","ETHUSD",1768937600298,6.85479274,2994.0,2993.0,0.66824819]
["bitfinex","ETHUSD",1768937600500,6.85479274,2994.0,2993.1,0.551]
["bitfinex","ETHUSD",1768937600708,6.85479274,2994.0,2993.2,27.955795]
["bitfinex","ETHUSD",1768937600909,6.85479274,2994.7,2993.4,15.797314]
["bitfinex","ETHUSD",1768937601580,6.85479274,2994.7,2993.5,0.551]
["bitfinex","ETHUSD",1768937601921,6.85479274,2994.5,2993.0,0.66824819]
["bitfinex","ETHUSD",1768937602131,0.74067927,2994.6,2993.0,0.66824819]
["bitfinex","ETHUSD",1768937602132,6.85479274,2994.3,2993.0,0.551]
["bitfinex","ETHUSD",1768937602778,6.85479274,2994.1,2993.0,0.551]
["bitfinex","ETHUSD",1768937604214,6.85479274,2994.0,2993.0,0.551]
["bitfinex","ETHUSD",1768937604785,6.85479274,2993.8,2993.0,0.551]
["bitfinex","ETHUSD",1768937605227,6.85479274,2993.8,2992.6,0.551]
["bitfinex","ETHUSD",1768937605382,6.68000602,2994.1,2992.2,0.551]
["bitfinex","ETHUSD",1768937605383,6.85479274,2993.6,2992.2,0.551]
["bitfinex","ETHUSD",1768937605582,6.85479274,2993.4,2992.7,3.34137436]
["bitfinex","ETHUSD",1768937605914,6.85479274,2993.4,2992.6,3.34154037]
["bitfinex","ETHUSD",1768937606117,6.85479274,2993.4,2992.3,6.68381338]
["bitfinex","ETHUSD",1768937606457,6.85479274,2993.4,2992.2,0.551]
["bitfinex","ETHUSD",1768937606622,6.85479274,2993.2,2992.2,3.8929566]
["bitfinex","ETHUSD",1768937607290,7.40579274,2993.2,2992.2,0.551]
["bitfinex","ETHUSD",1768937607624,7.40579274,2993.2,2992.2,3.89297951]
["bitfinex","ETHUSD",1768937607779,7.40579274,2993.2,2992.2,0.551]
["bitfinex","ETHUSD",1768937608243,7.40579274,2993.2,2991.7,3.88]
["bitfinex","ETHUSD",1768937608381,7.66391994,2993.1,2993.0,0.002]
["bitfinex","ETHUSD",1768937608715,7.66391994,2993.1,2991.8,0.941]
["bitfinex","ETHUSD",1768937609017,7.66391994,2993.1,2991.8,0.002]
["bitfinex","ETHUSD",1768937609785,7.66391994,2993.1,2991.8,3.34440451]
["bitfinex","ETHUSD",1768937610915,7.66391994,2993.1,2991.8,0.002]
["bitfinex","ETHUSD",1768937611283,6.85479274,2993.0,2991.8,0.03542469]
["bitfinex","ETHUSD",1768937611488,7.40579274,2993.0,2991.8,3.23661694]
["bitfinex","ETHUSD",1768937611682,6.85479274,2993.0,2991.9,0.32366169]
["bitfinex","ETHUSD",1768937611884,7.40579274,2993.0,2991.9,0.32366169]
["bitfinex","ETHUSD",1768937612388,7.40579274,2993.0,2992.0,0.03342245]
["bitfinex","ETHUSD",1768937612791,6.85479274,2993.3,2992.2,31.1830829]
["bitfinex","ETHUSD",1768937612989,6.85479274,2993.6,2992.4,27.939368]
["bitfinex","ETHUSD",1768937613297,6.85479274,2993.6,2992.5,27.955795]
["bitfinex","ETHUSD",1768937613491,6.85479274,2993.6,2992.5,26.426599]
["bitfinex","ETHUSD",1768937613704,6.85479274,2993.6,2992.5,19.294871]
["bitfinex","ETHUSD",1768937613903,6.85479274,2993.6,2992.5,8.83844]
["bitfinex","ETHUSD",1768937614097,6.85479274,2993.6,2992.6,0.77019078]
["bitfinex","ETHUSD",1768937614297,6.85479274,2993.6,2992.5,9.946208]
["bitfinex","ETHUSD",1768937615330,6.85479274,2993.6,2992.6,3.34157588]
["bitfinex","ETHUSD",1768937615731,6.85479274,2993.6,2992.3,0.551]
["bitfinex","ETHUSD",1768937615902,6.85479274,2993.6,2992.5,6.724992]
["bitfinex","ETHUSD",1768937616106,6.85479274,2993.6,2992.6,0.6724992]
["bitfinex","ETHUSD",1768937616305,6.85479274,2993.6,2992.5,4.4245]
["bitfinex","ETHUSD",1768937616608,6.85479274,2993.6,2992.3,0.551]
["bitfinex","ETHUSD",1768937616806,6.85479274,2993.6,2992.3,3.89281835]
["bitfinex","ETHUSD",1768937617028,6.85479274,2993.5,2992.3,0.551]
["bitfinex","ETHUSD",1768937617235,6.85479274,2993.3,2992.3,0.551]
["bitfinex","ETHUSD",1768937617434,6.85479274,2993.3,2992.0,3.34219016]
["bitfinex","ETHUSD",1768937617635,6.85479274,2993.3,2992.0,3.3422078]
["bitfinex","ETHUSD",1768937618130,6.85479274,2993.2,2991.9,4.75466169]
["bitfinex","ETHUSD",1768937618739,6.85479274,2993.1,2991.9,0.551]
["bitfinex","ETHUSD",1768937618925,6.85479274,2993.1,2991.8,0.002]
["bitfinex","ETHUSD",1768937618926,6.85479274,2992.9,2991.8,0.002]
["bitfinex","ETHUSD",1768937619602,6.85479274,2992.7,2991.8,0.002]
["bitfinex","ETHUSD",1768937619799,3.34135257,2992.8,2991.8,0.002]
["bitfinex","ETHUSD",1768937619800,6.85479274,2992.5,2991.8,0.002]
["bitfinex","ETHUSD",1768937620110,6.85479274,2992.5,2991.5,0.002]
["bitfinex","ETHUSD",1768937621605,6.85479274,2992.1,2991.3,0.002]
["bitfinex","ETHUSD",1768937621828,6.68404518,2992.2,2990.3,3.34414607]
["bitfinex","ETHUSD",1768937621829,6.85479274,2991.9,2990.3,3.34414607]
["bitfinex","ETHUSD",1768937622216,6.85479274,2991.9,2990.2,3.89521688]
["bitfinex","ETHUSD",1768937622533,6.85479274,2991.9,2990.2,0.551]
["bitfinex","ETHUSD",1768937622843,6.85479274,2991.5,2990.2,0.551]
["bitfinex","ETHUSD",1768937623058,6.85479274,2991.3,2990.1,0.002]
["bitfinex","ETHUSD",1768937623211,6.85479274,2991.1,2990.1,0.002]
["bitfinex","ETHUSD",1768937623406,6.85479274,2990.9,2990.1,0.002]
["bitfinex","ETHUSD",1768937627333,6.61697931,2991.2,2990.1,0.002]
["bitfinex","ETHUSD",1768937627535,7.16897931,2991.2,2990.1,0.002]
["bitfinex","ETHUSD",1768937627842,6.61697931,2991.1,2990.1,0.002]
["bitfinex","ETHUSD",1768937628211,7.07158141,2991.2,2990.1,0.002]
["bitfinex","ETHUSD",1768937628212,6.61697931,2990.9,2990.1,0.002]
["bitfinex","ETHUSD",1768937628410,6.61697931,2990.7,2990.1,0.002]
["bitfinex","ETHUSD",1768937628629,7.33387724,2990.7,2990.1,0.002]
["bitfinex","ETHUSD",1768937630375,7.16897931,2990.6,2990.1,0.002]
["bitfinex","ETHUSD",1768937631370,6.61697931,2990.5,2989.2,3.3453431]
["bitfinex","ETHUSD",1768937631570,6.61697931,2990.5,2989.1,0.002]
["bitfinex","ETHUSD",1768937631754,7.23981452,2990.6,2989.2,0.33475374]
["bitfinex","ETHUSD",1768937631755,6.61697931,2990.3,2989.2,0.33475374]
["bitfinex","ETHUSD",1768937631932,6.61697931,2990.1,2989.2,0.33475374]
["bitfinex","ETHUSD",1768937632133,6.61697931,2990.1,2989.1,0.002]
["bitfinex","ETHUSD",1768937632854,6.61697931,2990.1,2990.0,0.002]
["bitfinex","ETHUSD",1768937633056,6.61697931,2990.1,2989.1,0.002]
["bitfinex","ETHUSD",1768937634264,8.55465869,2990.4,2989.1,3.08850359]
["bitfinex","ETHUSD",1768937634430,7.16897931,2990.4,2989.3,3.08105264]
["bitfinex","ETHUSD",1768937635467,6.61697931,2990.4,2989.3,3.08105264]
["bitfinex","ETHUSD",1768937635633,0.552,2990.5,2989.3,3.08105264]
["bitfinex","ETHUSD",1768937635959,7.16897931,2990.5,2989.3,3.08105264]
["bitfinex","ETHUSD",1768937636172,7.16897931,2990.5,2989.4,4.05284449]
["bitfinex","ETHUSD",1768937636329,7.16897931,2990.5,2989.5,3.34504097]
["bitfinex","ETHUSD",1768937636734,7.16897931,2990.5,2989.5,6.69008194]
["bitfinex","ETHUSD",1768937637268,7.16897931,2990.5,2989.5,3.34504097]
["bitfinex","ETHUSD",1768937637472,7.16897931,2990.5,2989.4,0.9771806]
["bitfinex","ETHUSD",1768937637766,6.61697931,2990.3,2989.1,3.34739477]
["bitfinex","ETHUSD",1768937637974,6.61697931,2990.3,2989.1,0.002]
["bitfinex","ETHUSD",1768937638162,6.61697931,2990.2,2989.1,0.002]
["bitfinex","ETHUSD",1768937638485,6.61697931,2989.8,2989.1,0.002]
["bitfinex","ETHUSD",1768937638775,7.16897931,2989.9,2989.1,0.002]
["bitfinex","ETHUSD",1768937640358,6.61697931,2989.7,2989.1,0.002]
["bitfinex","ETHUSD",1768937641959,0.552,2989.6,2989.1,0.002]
["bitfinex","ETHUSD",1768937642873,7.16897931,2989.6,2989.1,0.002]
["bitfinex","ETHUSD",1768937643445,6.61697931,2989.5,2988.2,3.34646858]
["bitfinex","ETHUSD",1768937643686,6.61697931,2989.5,2988.3,3.34636186]
["bitfinex","ETHUSD",1768937643895,6.61697931,2989.3,2988.3,0.66929338]
["bitfinex","ETHUSD",1768937644046,7.33387724,2989.8,2988.7,3.03483662]
["bitfinex","ETHUSD",1768937644381,7.16897931,2989.7,2989.3,0.002]
["bitfinex","ETHUSD",1768937644583,6.61697931,2989.5,2989.3,0.002]
["bitfinex","ETHUSD",1768937644884,7.16897931,2989.5,2989.3,0.002]
["bitfinex","ETHUSD",1768937645264,6.61697931,2989.8,2989.3,0.002]
["bitfinex","ETHUSD",1768937645466,7.83067724,2989.8,2989.3,0.002]
["bitfinex","ETHUSD",1768937645982,0.552,2989.7,2989.3,0.002]
["bitfinex","ETHUSD",1768937646496,6.61697931,2990.3,2989.3,0.002]
["bitfinex","ETHUSD",1768937646783,6.61697931,2990.1,2989.3,0.002]
["bitfinex","ETHUSD",1768937648151,7.33487724,2990.4,2989.3,3.01313643]
["bitfinex","ETHUSD",1768937648351,0.552,2990.3,2989.4,3.31245007]
["bitfinex","ETHUSD",1768937648583,7.16897931,2990.3,2989.4,3.31245007]
["bitfinex","ETHUSD",1768937648757,7.16897931,2990.3,2989.4,6.65758586]
["bitfinex","ETHUSD",1768937648959,0.553,2990.4,2989.5,3.01113643]
["bitfinex","ETHUSD",1768937649388,0.001,2990.4,2989.5,3.01113643]
["bitfinex","ETHUSD",1768937649683,0.001,2990.4,2989.7,3.00664562]
["bitfinex","ETHUSD",1768937650651,0.001,2990.4,2989.8,3.34470533]
["bitfinex","ETHUSD",1768937650850,0.001,2990.4,2989.9,3.00213813]
["bitfinex","ETHUSD",1768937651053,7.10297931,2990.9,2989.9,3.00213813]
["bitfinex","ETHUSD",1768937651482,7.10297931,2990.9,2989.8,3.34470533]
["bitfinex","ETHUSD",1768937651684,6.61697931,2990.8,2989.9,0.38957053]
["bitfinex","ETHUSD",1768937651854,6.61697931,2990.8,2989.4,0.30131364]
["bitfinex","ETHUSD",1768937652557,6.68739758,2990.7,2989.3,0.002]
["bitfinex","ETHUSD",1768937652757,6.61697931,2990.6,2989.3,0.002]
["bitfinex","ETHUSD",1768937652962,6.61697931,2990.4,2989.3,0.002]
["bitfinex","ETHUSD",1768937653389,7.16897931,2990.3,2989.3,0.03545264]
["bitfinex","ETHUSD",1768937653593,7.16897931,2990.3,2989.3,0.002]
["bitfinex","ETHUSD",1768937654570,7.16897931,2990.3,2989.3,1.03238055]
["bitfinex","ETHUSD",1768937655061,6.61952549,2990.7,2989.4,3.04776785]
["bitfinex","ETHUSD",1768937655262,7.17152549,2990.6,2989.6,3.04371433]
["bitfinex","ETHUSD",1768937655465,7.17152549,2990.6,2989.4,18.083391]
["bitfinex","ETHUSD",1768937655890,6.61952549,2990.6,2989.4,21.12710533]
["bitfinex","ETHUSD",1768937656093,0.552,2990.5,2989.5,5.92871051]
["bitfinex","ETHUSD",1768937656391,0.552,2990.5,2989.5,3.04371433]
["bitfinex","ETHUSD",1768937656593,6.61952549,2990.5,2989.5,6.38870257]
["bitfinex","ETHUSD",1768937656786,0.552,2990.6,2989.6,3.03971485]
["bitfinex","ETHUSD",1768937656987,0.552,2990.7,2989.6,3.03971485]
["bitfinex","ETHUSD",1768937657188,0.001,2990.4,2989.6,3.03971485]
["bitfinex","ETHUSD",1768937657394,0.001,2990.4,2989.7,4.00872312]
["bitfinex","ETHUSD",1768937657902,6.45252549,2990.8,2989.7,4.00872312]
["bitfinex","ETHUSD",1768937659262,6.45252549,2990.8,2989.7,7.35350871]
["bitfinex","ETHUSD",1768937659468,6.45252549,2990.8,2989.7,10.69832591]
["bitfinex","ETHUSD",1768937659995,6.45252549,2990.8,2989.7,7.35350871]
["bitfinex","ETHUSD",1768937660183,6.45252549,2990.8,2989.8,1.12493665]
["bitfinex","ETHUSD",1768937661182,6.45252549,2990.8,2989.8,4.46954458]
["bitfinex","ETHUSD",1768937661384,6.61952549,2990.7,2989.8,1.12493665]
["bitfinex","ETHUSD",1768937661587,6.61952549,2990.7,2989.3,4.92859078]
["bitfinex","ETHUSD",1768937661887,6.61952549,2990.7,2989.3,1.58338055]
["bitfinex","ETHUSD",1768937662806,6.61952549,2990.7,2989.3,4.92864267]
["bitfinex","ETHUSD",1768937663006,6.61952549,2990.7,2989.3,1.58338055]
["bitfinex","ETHUSD",1768937663503,6.61952549,2990.5,2989.3,4.92861944]
["bitfinex","ETHUSD",1768937663703,6.61952549,2990.3,2989.4,0.49286194]
["bitfinex","ETHUSD",1768937664406,6.61952549,2990.3,2989.3,0.002]
["bitfinex","ETHUSD",1768937665669,6.61952549,2990.1,2989.0,0.002]
["bitfinex","ETHUSD",1768937665874,6.6885158,2990.2,2988.1,3.17810092]
["bitfinex","ETHUSD",1768937665875,6.61952549,2989.8,2988.1,3.17810092]
["bitfinex","ETHUSD",1768937666080,6.61952549,2989.8,2988.1,3.8975532]
["bitfinex","ETHUSD",1768937666319,6.61952549,2989.8,2988.1,0.551]
["bitfinex","ETHUSD",1768937666526,6.61952549,2989.6,2988.1,0.551]
["bitfinex","ETHUSD",1768937666711,6.61952549,2989.3,2987.9,0.002]
["bitfinex","ETHUSD",1768937667430,6.61952549,2988.8,2987.7,0.002]
["bitfinex","ETHUSD",1768937667573,6.61952549,2988.4,2987.7,0.002]
["bitfinex","ETHUSD",1768937667779,6.61952549,2988.2,2987.7,0.002]
["bitfinex","ETHUSD",1768937668413,6.61952549,2988.2,2987.2,0.002]
["bitfinex","ETHUSD",1768937668791,6.61952549,2988.2,2987.9,0.002]
["bitfinex","ETHUSD",1768937669004,6.61952549,2988.2,2987.2,0.002]
["bitfinex","ETHUSD",1768937669612,6.61952549,2988.0,2987.2,0.002]
["bitfinex","ETHUSD",1768937669930,6.61952549,2987.8,2987.2,0.002]
["bitfinex","ETHUSD",1768937673896,6.61952549,2988.1,2987.2,0.002]
["bitfinex","ETHUSD",1768937674204,0.552,2988.0,2987.2,0.002]
["bitfinex","ETHUSD",1768937674718,7.17152549,2988.0,2987.2,0.002]
["bitfinex","ETHUSD",1768937675087,6.61952549,2988.0,2987.2,0.002]
["bitfinex","ETHUSD",1768937675288,6.61952549,2988.0,2987.3,0.31596712]
["bitfinex","ETHUSD",1768937675490,6.61952549,2988.7,2987.3,0.31596712]
["bitfinex","ETHUSD",1768937675711,7.17152549,2988.6,2987.2,0.002]
["bitfinex","ETHUSD",1768937676115,6.61952549,2988.4,2987.2,0.002]
["bitfinex","ETHUSD",1768937676617,7.07088341,2988.3,2987.2,0.002]
["bitfinex","ETHUSD",1768937676817,7.17152549,2988.2,2987.2,0.002]
["bitfinex","ETHUSD",1768937678811,6.61952549,2988.0,2987.2,0.002]
["bitfinex","ETHUSD",1768937679411,7.33667804,2988.0,2987.2,0.002]
["bitfinex","ETHUSD",1768937680214,7.17152549,2987.9,2987.2,0.002]
["bitfinex","ETHUSD",1768937680817,7.17152549,2987.9,2987.4,0.002]
["bitfinex","ETHUSD",1768937681185,6.61952549,2987.7,2987.4,0.002]
["bitfinex","ETHUSD",1768937681915,0.001,2987.8,2987.4,0.002]
["bitfinex","ETHUSD",1768937684320,6.95044139,2987.8,2987.4,0.002]
["bitfinex","ETHUSD",1768937684528,6.23318884,2987.8,2987.4,0.002]
["bitfinex","ETHUSD",1768937684886,6.78518884,2987.8,2987.4,0.002]
["bitfinex","ETHUSD",1768937686692,0.552,2987.7,2987.4,0.002]
["bitfinex","ETHUSD",1768937687305,6.80033144,2987.7,2987.4,0.002]
["bitfinex","ETHUSD",1768937687794,0.001,2987.8,2987.4,0.002]
["bitfinex","ETHUSD",1768937688011,0.001,2987.8,2987.4,0.31431652]
["bitfinex","ETHUSD",1768937689620,0.001,2987.8,2987.4,0.002]
["bitfinex","ETHUSD",1768937689918,0.001,2987.8,2987.4,3.34937438]
["bitfinex","ETHUSD",1768937690121,0.001,2987.8,2987.4,0.002]
["bitfinex","ETHUSD",1768937690319,0.001,2987.8,2987.4,3.34932359]
["bitfinex","ETHUSD",1768937690835,0.001,2987.8,2987.4,0.002]
["bitfinex","ETHUSD",1768937691025,0.001,2987.8,2987.5,0.64643075]
["bitfinex","ETHUSD",1768937692834,6.24833144,2988.5,2987.6,3.10860809]
["bitfinex","ETHUSD",1768937693141,0.552,2988.9,2987.8,3.10860809]
["bitfinex","ETHUSD",1768937693338,6.80033144,2988.9,2987.9,6.45338264]
["bitfinex","ETHUSD",1768937694014,6.80033144,2988.9,2987.9,9.80021486]
["bitfinex","ETHUSD",1768937694214,3.34492908,2989.6,2988.1,3.10444692]
["bitfinex","ETHUSD",1768937694420,6.24833144,2989.2,2988.1,3.10444692]
["bitfinex","ETHUSD",1768937694716,6.80033144,2989.1,2988.1,3.10444692]
["bitfinex","ETHUSD",1768937695317,6.80033144,2989.1,2988.1,6.45101087]
["bitfinex","ETHUSD",1768937695517,6.80033144,2989.1,2988.0,1.53102149]
["bitfinex","ETHUSD",1768937695736,6.80033144,2989.1,2988.0,0.551]
["bitfinex","ETHUSD",1768937696217,6.24833144,2989.0,2987.7,3.10243531]
["bitfinex","ETHUSD",1768937696411,6.80033144,2988.9,2988.0,3.10037877]
["bitfinex","ETHUSD",1768937696636,6.80033144,2988.8,2988.0,3.10037877]
["bitfinex","ETHUSD",1768937696849,6.80033144,2988.7,2988.1,0.6447122]
["bitfinex","ETHUSD",1768937697038,6.80033144,2988.7,2987.9,3.34681822]
["bitfinex","ETHUSD",1768937697343,6.80033144,2988.7,2987.6,3.34716829]
["bitfinex","ETHUSD",1768937697711,6.80033144,2988.7,2987.6,6.44553127]
["bitfinex","ETHUSD",1768937697917,6.24833144,2988.6,2987.5,0.002]
["bitfinex","ETHUSD",1768937698435,6.24833144,2988.6,2987.5,3.3492717]
["bitfinex","ETHUSD",1768937698739,6.24833144,2988.4,2987.5,4.0193493]
["bitfinex","ETHUSD",1768937698905,6.24833144,2988.2,2987.5,4.0193493]
["bitfinex","ETHUSD",1768937699506,6.24833144,2988.7,2987.6,3.09445256]
["bitfinex","ETHUSD",1768937699728,6.80033144,2988.6,2987.6,3.09445256]
["bitfinex","ETHUSD",1768937700108,6.24833144,2988.8,2987.8,3.09445256]
["bitfinex","ETHUSD",1768937700305,0.552,2988.6,2987.9,4.45698896]
["bitfinex","ETHUSD",1768937700503,0.552,2988.6,2987.9,3.0925738]
["bitfinex","ETHUSD",1768937700729,0.552,2988.6,2987.5,7.36662963]
["bitfinex","ETHUSD",1768937700730,6.80033144,2988.6,2987.7,7.1004908]
["bitfinex","ETHUSD",1768937700937,6.80033144,2988.6,2987.7,3.0925738]
["bitfinex","ETHUSD",1768937701316,3.67997337,2989.2,2987.7,3.6435738]
["bitfinex","ETHUSD",1768937701317,0.552,2988.8,2987.7,3.6435738]
["bitfinex","ETHUSD",1768937701516,6.24833144,2989.1,2987.9,3.09065407]
["bitfinex","ETHUSD",1768937701842,6.80033144,2989.4,2988.1,3.09065407]
["bitfinex","ETHUSD",1768937702046,6.80033144,2989.4,2988.3,3.09065407]
["bitfinex","ETHUSD",1768937702250,6.24833144,2989.7,2988.5,3.08891197]
["bitfinex","ETHUSD",1768937702405,6.24833144,2989.7,2988.8,10.247246]
["bitfinex","ETHUSD",1768937702609,6.24833144,2989.7,2988.8,3.08891197]
["bitfinex","ETHUSD",1768937702843,6.24833144,2989.7,2988.9,0.3639912]
["bitfinex","ETHUSD",1768937703045,6.24833144,2989.7,2988.5,3.08891197]
["bitfinex","ETHUSD",1768937703046,6.24833144,2989.7,2988.7,0.551]
["bitfinex","ETHUSD",1768937703338,6.80033144,2989.7,2988.7,0.551]
["bitfinex","ETHUSD",1768937703553,6.24833144,2989.7,2988.8,6.69164882]
["bitfinex","ETHUSD",1768937703846,6.24833144,2989.7,2988.8,3.34582441]
["bitfinex","ETHUSD",1768937704011,6.24833144,2989.7,2988.5,3.34607976]
["bitfinex","ETHUSD",1768937704212,6.24833144,2989.7,2988.6,0.97793767]
["bitfinex","ETHUSD",1768937704914,6.24833144,2989.7,2988.5,3.89707789]
["bitfinex","ETHUSD",1768937705116,6.24833144,2989.7,2988.6,3.34604631]
["bitfinex","ETHUSD",1768937706042,0.001,2988.9,2988.6,3.34604631]
["bitfinex","ETHUSD",1768937706211,0.001,2988.9,2988.5,0.551]
["bitfinex","ETHUSD",1768937706415,0.001,2988.9,2988.5,3.89713085]
["bitfinex","ETHUSD",1768937706716,0.001,2988.9,2988.6,0.38971309]
["bitfinex","ETHUSD",1768937707432,6.24833144,2990.3,2988.6,3.46973874]
["bitfinex","ETHUSD",1768937707620,6.24833144,2989.8,2988.6,3.46973874]
["bitfinex","ETHUSD",1768937707831,6.24833144,2989.6,2988.6,4.28675278]
["bitfinex","ETHUSD",1768937708513,6.24833144,2989.6,2988.6,0.94071309]
["bitfinex","ETHUSD",1768937708713,6.24833144,2989.6,2988.6,0.551]
["bitfinex","ETHUSD",1768937708915,6.24833144,2989.6,2988.3,3.34636578]
["bitfinex","ETHUSD",1768937709146,6.24833144,2989.5,2988.2,0.551]
["bitfinex","ETHUSD",1768937709645,6.80033144,2989.5,2988.4,3.34618153]
["bitfinex","ETHUSD",1768937709844,6.24833144,2989.5,2988.6,3.07667076]
["bitfinex","ETHUSD",1768937710412,6.24833144,2989.5,2988.5,1.36932157]
["bitfinex","ETHUSD",1768937710748,6.24833144,2989.5,2988.3,6.42136959]
["bitfinex","ETHUSD",1768937711945,9.59337983,2989.5,2988.2,0.551]
["bitfinex","ETHUSD",1768937712149,6.24833144,2989.4,2988.2,0.551]
["bitfinex","ETHUSD",1768937712554,6.24833144,2989.1,2987.5,3.74383888]
["bitfinex","ETHUSD",1768937712854,6.24833144,2988.9,2987.8,3.34689523]
["bitfinex","ETHUSD",1768937713154,6.24833144,2988.7,2987.9,0.64186565]
["bitfinex","ETHUSD",1768937713319,6.24833144,2988.7,2987.6,0.553]
["bitfinex","ETHUSD",1768937713847,10.03514517,2989.5,2987.6,0.553]
["bitfinex","ETHUSD",1768937713848,6.24833144,2988.5,2987.7,3.34698959]
["bitfinex","ETHUSD",1768937714063,6.80033144,2988.4,2987.6,0.002]
["bitfinex","ETHUSD",1768937714249,6.80033144,2988.4,2987.6,3.3491433]
["bitfinex","ETHUSD",1768937715726,6.24833144,2988.4,2987.6,6.69631159]
["bitfinex","ETHUSD",1768937715920,6.80033144,2988.4,2987.7,4.01681801]
["bitfinex","ETHUSD",1768937716144,0.552,2988.5,2987.7,4.01681801]
["bitfinex","ETHUSD",1768937716452,6.53451758,2989.6,2987.7,4.01681801]
["bitfinex","ETHUSD",1768937716453,6.58250629,2989.5,2987.8,3.06392024]
["bitfinex","ETHUSD",1768937716619,6.58250629,2989.1,2987.9,3.61492024]
["bitfinex","ETHUSD",1768937716827,7.13450629,2989.0,2988.0,0.36149202]
["bitfinex","ETHUSD",1768937717025,7.13450629,2989.0,2987.9,0.551]
["bitfinex","ETHUSD",1768937717341,7.13450629,2989.0,2987.7,7.36387427]
["bitfinex","ETHUSD",1768937717342,7.13450629,2989.0,2987.7,0.66983116]
["bitfinex","ETHUSD",1768937717541,7.13450629,2989.0,2987.6,3.34910874]
["bitfinex","ETHUSD",1768937717941,7.13450629,2989.0,2987.7,3.34704756]
["bitfinex","ETHUSD",1768937718153,7.13450629,2989.0,2987.6,0.002]
["bitfinex","ETHUSD",1768937718346,6.58250629,2988.9,2987.6,0.002]
["bitfinex","ETHUSD",1768937718544,6.58250629,2988.9,2988.1,0.002]
["bitfinex","ETHUSD",1768937718749,6.58250629,2988.7,2988.1,0.002]
["bitfinex","ETHUSD",1768937718925,6.58250629,2988.5,2988.1,0.002]
["bitfinex","ETHUSD",1768937719830,6.58250629,2988.5,2987.9,0.002]
["bitfinex","ETHUSD",1768937722068,7.96507824,2988.8,2987.9,3.06069173]
["bitfinex","ETHUSD",1768937722366,0.552,2988.7,2988.0,3.34672021]
["bitfinex","ETHUSD",1768937722565,7.13450629,2988.7,2987.9,0.002]
["bitfinex","ETHUSD",1768937723079,7.13450629,2988.7,2987.9,3.34882483]
["bitfinex","ETHUSD",1768937724273,7.13450629,2988.7,2987.9,0.002]
["bitfinex","ETHUSD",1768937724953,7.84795692,2988.7,2987.9,0.002]
["bitfinex","ETHUSD",1768937726047,6.58250629,2988.6,2987.6,0.002]
["bitfinex","ETHUSD",1768937727366,6.58250629,2988.5,2987.6,0.002]
["bitfinex","ETHUSD",1768937730072,6.58250629,2988.4,2987.5,0.002]
["bitfinex","ETHUSD",1768937730252,6.58250629,2988.2,2987.5,0.002]
["bitfinex","ETHUSD",1768937730452,6.58250629,2988.0,2987.5,0.002]
["bitfinex","ETHUSD",1768937730652,6.58250629,2987.8,2987.5,0.002]
["bitfinex","ETHUSD",1768937732080,6.58250629,2987.8,2987.3,0.002]
["bitfinex","ETHUSD",1768937732862,6.58250629,2988.0,2987.3,0.002]
["bitfinex","ETHUSD",1768937733082,0.552,2987.9,2987.3,0.002]
["bitfinex","ETHUSD",1768937733563,7.13450629,2987.9,2987.3,0.002]
["bitfinex","ETHUSD",1768937733950,0.552,2987.8,2987.3,0.002]
["bitfinex","ETHUSD",1768937734151,0.552,2987.8,2987.3,0.30738035]
["bitfinex","ETHUSD",1768937735010,7.13450629,2987.8,2987.3,0.002]
["bitfinex","ETHUSD",1768937735153,7.13450629,2987.8,2987.2,0.002]
["bitfinex","ETHUSD",1768937738264,6.58250629,2987.7,2987.1,0.002]
["bitfinex","ETHUSD",1768937738563,6.58250629,2987.5,2987.1,0.002]
["bitfinex","ETHUSD",1768937738769,6.58250629,2987.3,2987.1,0.002]
["bitfinex","ETHUSD",1768937740791,6.58250629,2987.3,2986.7,0.002]
["bitfinex","ETHUSD",1768937743266,6.58250629,2987.3,2986.5,0.002]
["bitfinex","ETHUSD",1768937743494,6.58250629,2987.1,2986.5,0.002]
["bitfinex","ETHUSD",1768937744008,0.71345063,2987.2,2986.5,0.002]
["bitfinex","ETHUSD",1768937744009,6.58250629,2986.9,2986.5,0.002]
["bitfinex","ETHUSD",1768937747593,7.15762858,2986.6,2986.2,0.002]
["bitfinex","ETHUSD",1768937750902,7.15762858,2986.6,2986.0,0.002]
["bitfinex","ETHUSD",1768937752500,6.60562858,2986.5,2986.0,0.002]
["bitfinex","ETHUSD",1768937752700,0.552,2986.6,2985.8,0.002]
["bitfinex","ETHUSD",1768937752701,6.60562858,2986.3,2985.8,0.002]
["bitfinex","ETHUSD",1768937752900,6.60562858,2986.1,2985.3,0.551]
["bitfinex","ETHUSD",1768937753105,6.60562858,2986.1,2984.3,6.53651758]
["bitfinex","ETHUSD",1768937753106,6.60562858,2986.1,2984.8,0.002]
["bitfinex","ETHUSD",1768937753604,6.60562858,2985.8,2984.8,0.002]
["bitfinex","ETHUSD",1768937753912,6.53451758,2985.9,2984.3,0.002]
["bitfinex","ETHUSD",1768937753913,6.60562858,2985.4,2984.3,0.002]
["bitfinex","ETHUSD",1768937754114,6.53451758,2985.5,2984.3,0.002]
["bitfinex","ETHUSD",1768937754115,6.60562858,2985.2,2984.3,0.002]
["bitfinex","ETHUSD",1768937754609,6.60562858,2985.2,2983.5,0.551]
["bitfinex","ETHUSD",1768937754610,6.60562858,2985.0,2983.5,0.551]
["bitfinex","ETHUSD",1768937754791,6.60562858,2984.8,2983.5,0.551]
["bitfinex","ETHUSD",1768937754990,6.60562858,2984.6,2983.6,3.35157625]
["bitfinex","ETHUSD",1768937755208,6.60562858,2984.4,2983.5,0.551]
["bitfinex","ETHUSD",1768937755411,7.15862858,2984.4,2983.5,0.551]
["bitfinex","ETHUSD",1768937755611,7.15862858,2984.4,2980.5,1.507]
["bitfinex","ETHUSD",1768937755612,6.60562858,2983.7,2980.5,1.507]
["bitfinex","ETHUSD",1768937755816,6.60562858,2983.7,2978.9,9.79342777]
["bitfinex","ETHUSD",1768937755817,0.0008,2981.0,2978.9,9.79342777]
["bitfinex","ETHUSD",1768937755996,6.53451758,2981.2,2978.9,9.79342777]
["bitfinex","ETHUSD",1768937755997,6.55500354,2980.6,2978.9,6.43648394]
["bitfinex","ETHUSD",1768937756182,6.59130919,2980.2,2978.9,5.04648394]
["bitfinex","ETHUSD",1768937756395,0.05679161,2980.4,2979.5,6.43648394]
["bitfinex","ETHUSD",1768937756573,0.60979161,2980.9,2979.3,6.43648394]
["bitfinex","ETHUSD",1768937756775,6.53531758,2981.3,2979.0,0.50464839]
["bitfinex","ETHUSD",1768937756776,0.05679161,2981.2,2979.7,6.43648394]
["bitfinex","ETHUSD",1768937757009,0.05679161,2981.2,2979.6,2.14324]
["bitfinex","ETHUSD",1768937757010,0.0008,2981.3,2980.3,6.43648394]
["bitfinex","ETHUSD",1768937757195,6.60562858,2982.3,2980.4,6.43648394]
["bitfinex","ETHUSD",1768937757196,0.553,2981.9,2980.4,6.43648394]
["bitfinex","ETHUSD",1768937757507,0.553,2981.9,2978.8,13.42822612]
["bitfinex","ETHUSD",1768937757508,0.06039356,2981.4,2979.9,6.43648394]
["bitfinex","ETHUSD",1768937757671,0.06039356,2981.2,2979.9,6.43648394]
["bitfinex","ETHUSD",1768937757889,3.41508238,2981.0,2979.5,0.552]
["bitfinex","ETHUSD",1768937758086,0.553,2980.9,2979.3,6.43648394]
["bitfinex","ETHUSD",1768937758287,0.553,2981.3,2979.7,6.43648394]
["bitfinex","ETHUSD",1768937758487,6.60562858,2981.9,2980.0,27.955795]
["bitfinex","ETHUSD",1768937758488,0.553,2981.9,2980.0,27.955795]
["bitfinex","ETHUSD",1768937758722,0.553,2981.9,2980.4,6.53451758]
["bitfinex","ETHUSD",1768937758886,0.553,2981.9,2980.6,6.43648394]
["bitfinex","ETHUSD",1768937759087,0.23498345,2982.5,2981.0,6.43648394]
["bitfinex","ETHUSD",1768937759088,0.17458989,2982.5,2981.0,6.43648394]
["bitfinex","ETHUSD",1768937759317,0.06039356,2981.5,2980.0,0.552]
["bitfinex","ETHUSD",1768937759488,0.553,2982.0,2980.4,6.43648394]
["bitfinex","ETHUSD",1768937759683,0.06039356,2982.2,2980.8,6.43648394]
["bitfinex","ETHUSD",1768937759925,0.06039356,2982.2,2981.0,6.43648394]
["bitfinex","ETHUSD",1768937760137,0.06039356,2982.2,2981.2,6.43648394]
["bitfinex","ETHUSD",1768937760445,0.06039356,2982.4,2981.2,6.43648394]
["bitfinex","ETHUSD",1768937760746,0.06039356,2982.4,2981.1,7.08651758]
["bitfinex","ETHUSD",1768937760747,0.00904998,2983.3,2981.6,6.43648394]
["bitfinex","ETHUSD",1768937761041,0.00904998,2983.3,2982.2,6.43648394]
["bitfinex","ETHUSD",1768937761242,0.00904998,2983.3,2982.4,6.43648394]
["bitfinex","ETHUSD",1768937761789,0.00904998,2983.3,2982.5,3.35289186]
["bitfinex","ETHUSD",1768937762601,0.06039356,2982.7,2981.3,6.43648394]
["bitfinex","ETHUSD",1768937762803,0.06039356,2982.5,2981.4,6.98848394]
["bitfinex","ETHUSD",1768937763004,0.06039356,2982.3,2981.5,1.034271]
["bitfinex","ETHUSD",1768937763695,0.06039356,2982.6,2981.5,1.034271]
["bitfinex","ETHUSD",1768937764122,0.06039356,2982.4,2981.5,4.38824056]
["bitfinex","ETHUSD",1768937764312,0.06039356,2982.8,2981.6,1.13767245]
["bitfinex","ETHUSD",1768937764598,0.06039356,2982.8,2981.6,7.57415639]
["bitfinex","ETHUSD",1768937764799,0.06039356,2983.1,2981.6,7.57415639]
["bitfinex","ETHUSD",1768937765096,0.06039356,2983.1,2982.1,6.43648394]
["bitfinex","ETHUSD",1768937765314,0.06039356,2983.1,2981.6,1.13767245]
["bitfinex","ETHUSD",1768937765315,0.06039356,2982.9,2981.6,7.57415639]
["bitfinex","ETHUSD",1768937765645,0.06039356,2982.5,2981.6,1.13767245]
["bitfinex","ETHUSD",1768937765811,0.06039356,2982.3,2981.2,10.49945361]
["bitfinex","ETHUSD",1768937766014,0.06039356,2982.3,2981.4,3.90612452]
["bitfinex","ETHUSD",1768937766431,0.06039356,2982.3,2981.4,7.26025345]
["bitfinex","ETHUSD",1768937766608,0.06039356,2982.3,2981.5,6.43648394]
["bitfinex","ETHUSD",1768937766940,0.06039356,2982.5,2981.6,6.43648394]
["bitfinex","ETHUSD",1768937767293,0.06039356,2982.7,2982.0,6.43648394]
["bitfinex","ETHUSD",1768937767531,0.06039356,2982.9,2982.1,6.98848394]
["bitfinex","ETHUSD",1768937767897,0.06039356,2983.7,2982.3,6.53451758]
["bitfinex","ETHUSD",1768937768097,0.06039356,2983.7,2982.5,13.14226766]
["bitfinex","ETHUSD",1768937768321,0.06039356,2983.7,2982.6,0.552]
["bitfinex","ETHUSD",1768937768601,0.05679161,2984.2,2982.8,6.43648394]
["bitfinex","ETHUSD",1768937768807,0.05679161,2984.2,2982.5,6.70578372]
["bitfinex","ETHUSD",1768937768808,0.06039356,2983.2,2982.5,0.552]
["bitfinex","ETHUSD",1768937769329,0.06039356,2983.4,2982.5,6.98848394]
["bitfinex","ETHUSD",1768937769507,0.06039356,2983.8,2982.5,6.98848394]
["bitfinex","ETHUSD",1768937769708,0.06039356,2983.8,2982.6,1.36944925]
["bitfinex","ETHUSD",1768937769929,0.06039356,2983.8,2982.6,7.80593319]
["bitfinex","ETHUSD",1768937770113,0.06039356,2983.8,2982.8,6.43648394]
["bitfinex","ETHUSD",1768937770496,0.06039356,2983.8,2983.0,6.43648394]
["bitfinex","ETHUSD",1768937770827,0.06039356,2984.0,2983.1,6.98848394]
["bitfinex","ETHUSD",1768937771038,0.06039356,2983.8,2982.7,6.43648394]
["bitfinex","ETHUSD",1768937771258,6.60562858,2983.9,2982.5,0.552]
["bitfinex","ETHUSD",1768937771395,6.60562858,2983.9,2982.6,0.552]
["bitfinex","ETHUSD",1768937772233,6.60562858,2983.9,2982.6,3.90477169]
["bitfinex","ETHUSD",1768937772419,9.95694928,2983.9,2982.6,3.90477169]
["bitfinex","ETHUSD",1768937772625,0.99569493,2983.8,2982.6,3.90477169]
["bitfinex","ETHUSD",1768937772821,0.99569493,2983.8,2982.6,0.552]
["bitfinex","ETHUSD",1768937773024,7.60132351,2983.8,2982.6,0.552]
["bitfinex","ETHUSD",1768937773249,0.99569493,2983.8,2982.6,10.34125255]
["bitfinex","ETHUSD",1768937773403,6.60562858,2984.3,2982.6,13.694032]
["bitfinex","ETHUSD",1768937773803,9.95654606,2984.3,2982.6,13.694032]
["bitfinex","ETHUSD",1768937774030,1.8,2984.2,2982.6,13.694032]
["bitfinex","ETHUSD",1768937774240,5.15108837,2984.2,2982.6,13.694032]
["bitfinex","ETHUSD",1768937774452,6.60562858,2984.3,2982.6,13.694032]
["bitfinex","ETHUSD",1768937774745,7.26619144,2984.2,2982.7,1.3694032]
["bitfinex","ETHUSD",1768937774918,7.26619144,2984.2,2982.6,10.34125255]
["bitfinex","ETHUSD",1768937775113,7.26619144,2984.2,2982.2,7.10629873]
["bitfinex","ETHUSD",1768937775333,7.26619144,2984.2,2982.5,3.35282946]
["bitfinex","ETHUSD",1768937775645,7.26619144,2984.2,2982.3,0.552]
["bitfinex","ETHUSD",1768937775849,7.26619144,2984.2,2982.4,0.552]
["bitfinex","ETHUSD",1768937776064,7.26619144,2984.2,2982.5,3.90485851]
["bitfinex","ETHUSD",1768937776065,6.79884841,2984.0,2982.5,3.90485851]
["bitfinex","ETHUSD",1768937776547,6.79884841,2983.8,2982.5,0.552]
["bitfinex","ETHUSD",1768937776752,1.39679418,2984.1,2982.5,0.552]
["bitfinex","ETHUSD",1768937776906,3.3511268,2984.1,2982.5,0.552]
["bitfinex","ETHUSD",1768937777101,6.79884841,2984.2,2982.5,7.45639584]
["bitfinex","ETHUSD",1768937777329,0.552,2984.5,2982.5,7.45639584]
["bitfinex","ETHUSD",1768937777538,3.35075727,2984.4,2982.7,6.90439584]
["bitfinex","ETHUSD",1768937777738,6.79884841,2984.3,2982.7,6.90439584]
["bitfinex","ETHUSD",1768937777926,6.79884841,2984.1,2982.8,0.552]
["bitfinex","ETHUSD",1768937778439,6.79884841,2984.1,2982.9,3.35244225]
["bitfinex","ETHUSD",1768937778635,6.79884841,2984.1,2982.8,3.90451167]
["bitfinex","ETHUSD",1768937778808,3.35109596,2984.1,2982.8,3.90451167]
["bitfinex","ETHUSD",1768937779219,13.50104033,2984.1,2982.6,6.90439584]
["bitfinex","ETHUSD",1768937779419,8.28395607,2984.0,2982.7,0.552]
["bitfinex","ETHUSD",1768937780322,3.35131874,2983.9,2982.7,0.552]
["bitfinex","ETHUSD",1768937780534,8.28395607,2984.0,2982.7,3.90464422]
["bitfinex","ETHUSD",1768937780729,11.63519766,2984.0,2982.7,0.552]
["bitfinex","ETHUSD",1768937780926,1.16351977,2983.9,2982.7,0.552]
["bitfinex","ETHUSD",1768937781124,7.96236818,2983.9,2981.9,6.90439584]
["bitfinex","ETHUSD",1768937781323,6.79884841,2983.7,2981.9,6.90439584]
["bitfinex","ETHUSD",1768937781558,6.79884841,2983.5,2982.0,0.552]
["bitfinex","ETHUSD",1768937781853,6.79884841,2983.5,2981.8,0.002]
["bitfinex","ETHUSD",1768937782054,6.79884841,2983.2,2981.8,0.002]
["bitfinex","ETHUSD",1768937782417,6.79884841,2983.0,2981.8,0.002]
["bitfinex","ETHUSD",1768937782622,6.79884841,2982.8,2981.8,0.002]
["bitfinex","ETHUSD",1768937783344,4.08696851,2983.4,2981.8,6.90639584]
["bitfinex","ETHUSD",1768937783660,0.552,2983.3,2981.8,6.90639584]
["bitfinex","ETHUSD",1768937783962,0.79908522,2983.2,2981.9,0.552]
["bitfinex","ETHUSD",1768937784249,0.552,2983.3,2981.9,0.552]
["bitfinex","ETHUSD",1768937784452,3.90405153,2983.3,2981.9,3.90545748]
["bitfinex","ETHUSD",1768937784652,0.73508484,2983.4,2982.0,6.90439584]
["bitfinex","ETHUSD",1768937784828,0.552,2983.5,2982.2,7.10629873]
["bitfinex","ETHUSD",1768937785025,0.552,2983.5,2982.3,6.90439584]
["bitfinex","ETHUSD",1768937785220,0.001,2983.8,2982.3,6.90439584]
["bitfinex","ETHUSD",1768937785425,0.001,2983.8,2982.4,0.552]
["bitfinex","ETHUSD",1768937785652,0.001,2983.8,2982.5,0.552]
["bitfinex","ETHUSD",1768937785653,3.35246098,2983.8,2982.5,0.552]
["bitfinex","ETHUSD",1768937785822,0.50679808,2983.7,2982.5,0.552]
["bitfinex","ETHUSD",1768937786651,0.50679808,2983.7,2982.5,3.9048855]
["bitfinex","ETHUSD",1768937786852,0.50679808,2983.7,2982.5,3.9048314]
["bitfinex","ETHUSD",1768937787060,3.35243606,2983.8,2982.5,3.9048314]
["bitfinex","ETHUSD",1768937787438,3.35243606,2983.8,2982.6,0.552]
["bitfinex","ETHUSD",1768937787439,6.70387212,2983.8,2982.6,0.552]
["bitfinex","ETHUSD",1768937787639,3.35243606,2983.8,2982.6,0.552]
["bitfinex","ETHUSD",1768937788154,6.70387212,2983.8,2982.4,0.552]
["bitfinex","ETHUSD",1768937788327,0.001,2983.8,2982.4,0.552]
["bitfinex","ETHUSD",1768937788527,0.553,2983.8,2982.5,10.2572877]
["bitfinex","ETHUSD",1768937788730,0.50678569,2983.7,2982.5,11.33821647]
["bitfinex","ETHUSD",1768937788956,0.50678569,2983.7,2982.5,10.2572877]
["bitfinex","ETHUSD",1768937789461,0.50678569,2983.7,2982.6,6.90439584]
["bitfinex","ETHUSD",1768937789630,0.553,2983.8,2982.6,6.90439584]
["bitfinex","ETHUSD",1768937789831,0.553,2983.8,2982.8,6.90439584]
["bitfinex","ETHUSD",1768937790026,0.001,2983.8,2982.9,7.45639584]
["bitfinex","ETHUSD",1768937790340,0.552,2984.5,2983.1,6.90439584]
["bitfinex","ETHUSD",1768937790539,0.552,2984.5,2983.3,6.90439584]
["bitfinex","ETHUSD",1768937790751,0.39026302,2984.4,2983.3,6.90439584]
["bitfinex","ETHUSD",1768937792341,3.35019598,2984.9,2983.2,6.90439584]
["bitfinex","ETHUSD",1768937792571,3.35042047,2984.7,2983.2,6.90439584]
["bitfinex","ETHUSD",1768937792769,3.35042047,2984.7,2983.2,13.60857054]
["bitfinex","ETHUSD",1768937792974,3.35042047,2984.7,2983.3,0.552]
["bitfinex","ETHUSD",1768937793178,13.49811817,2985.4,2983.3,7.45639584]
["bitfinex","ETHUSD",1768937793495,0.552,2985.0,2983.5,6.90439584]
["bitfinex","ETHUSD",1768937793640,0.001,2984.2,2983.5,6.90439584]
["bitfinex","ETHUSD",1768937793842,0.001,2984.2,2983.4,2.30326757]
["bitfinex","ETHUSD",1768937794061,0.001,2984.2,2983.4,7.45639584]
["bitfinex","ETHUSD",1768937794357,0.001,2984.2,2983.3,0.552]
["bitfinex","ETHUSD",1768937794544,0.001,2984.2,2983.3,3.90393279]
["bitfinex","ETHUSD",1768937796885,0.001,2984.2,2983.0,10.2566397]
["bitfinex","ETHUSD",1768937797068,0.001,2984.2,2983.3,0.552]
["bitfinex","ETHUSD",1768937797267,0.001,2984.2,2983.1,0.552]
["bitfinex","ETHUSD",1768937797471,6.79984841,2984.2,2983.1,0.552]
["bitfinex","ETHUSD",1768937797671,0.67998484,2984.1,2983.1,0.552]
["bitfinex","ETHUSD",1768937798392,1.23198484,2984.1,2982.8,3.90449858]
["bitfinex","ETHUSD",1768937798561,11.3819493,2984.1,2982.8,3.90449858]
["bitfinex","ETHUSD",1768937798762,8.03083325,2984.1,2982.8,3.90449858]
["bitfinex","ETHUSD",1768937799956,8.03083325,2984.1,2982.8,3.35249858]
["bitfinex","ETHUSD",1768937800147,1.13828418,2984.0,2982.8,6.70505322]
["bitfinex","ETHUSD",1768937800966,1.13828418,2984.0,2982.8,13.60944906]
["bitfinex","ETHUSD",1768937801170,0.001,2984.2,2982.9,6.90439584]
["bitfinex","ETHUSD",1768937802578,0.001,2984.2,2983.0,3.35232986]
["bitfinex","ETHUSD",1768937802968,6.79884841,2984.1,2982.7,6.90439584]
["bitfinex","ETHUSD",1768937803277,6.79884841,2983.9,2982.6,3.35267897]
["bitfinex","ETHUSD",1768937803578,6.79884841,2983.9,2982.5,3.35288824]
["bitfinex","ETHUSD",1768937803579,0.73508484,2983.8,2982.7,3.35264007]
["bitfinex","ETHUSD",1768937803772,0.73508484,2983.8,2982.4,7.45639584]
["bitfinex","ETHUSD",1768937803979,7.53393325,2983.8,2982.6,3.35271152]
["bitfinex","ETHUSD",1768937804348,7.53393325,2983.8,2982.4,7.45639584]
["bitfinex","ETHUSD",1768937804549,7.53393325,2983.8,2982.5,3.35289186]
["bitfinex","ETHUSD",1768937804749,9.57119557,2983.7,2982.1,7.83884411]
["bitfinex","ETHUSD",1768937804945,9.57119557,2983.7,2982.1,8.39084411]
["bitfinex","ETHUSD",1768937805349,9.57119557,2983.7,2982.1,8.38884821]
["bitfinex","ETHUSD",1768937805571,9.57119557,2983.7,2982.2,3.35317461]
["bitfinex","ETHUSD",1768937805775,9.57119557,2983.7,2982.1,28.28595121]
["bitfinex","ETHUSD",1768937805975,9.57119557,2983.7,2982.9,0.002]
["bitfinex","ETHUSD",1768937805976,7.64826687,2983.5,2982.9,0.002]
["bitfinex","ETHUSD",1768937806755,8.20026687,2983.4,2982.9,0.002]
["bitfinex","ETHUSD",1768937806964,8.20026687,2983.4,2982.1,28.28595121]
["bitfinex","ETHUSD",1768937807183,8.20026687,2983.4,2982.1,20.449103]
["bitfinex","ETHUSD",1768937807484,8.20026687,2983.4,2982.1,19.897103]
["bitfinex","ETHUSD",1768937807691,7.64826687,2983.2,2982.1,19.897103]
["bitfinex","ETHUSD",1768937807982,7.64826687,2983.2,2982.1,19.69898037]
["bitfinex","ETHUSD",1768937808650,7.64826687,2983.0,2982.1,19.69898037]
["bitfinex","ETHUSD",1768937808855,7.64826687,2983.1,2982.1,19.69898037]
["bitfinex","ETHUSD",1768937809050,0.552,2983.0,2982.1,19.69898037]
["bitfinex","ETHUSD",1768937809277,0.82002669,2982.9,2982.1,19.69898037]
["bitfinex","ETHUSD",1768937809584,8.46829356,2982.9,2982.1,19.69898037]
["bitfinex","ETHUSD",1768937810458,0.82002669,2982.9,2982.1,19.69898037]
["bitfinex","ETHUSD",1768937810657,0.552,2983.1,2982.1,27.38321408]
["bitfinex","ETHUSD",1768937811560,8.20026687,2983.1,2982.1,19.69898037]
["bitfinex","ETHUSD",1768937811960,1.49038361,2983.3,2982.2,7.68423371]
["bitfinex","ETHUSD",1768937812161,1.49038361,2983.3,2982.3,7.71776487]
["bitfinex","ETHUSD",1768937812464,0.552,2983.4,2982.3,7.68423371]
["bitfinex","ETHUSD",1768937812664,0.552,2983.4,2982.4,3.35300429]
["bitfinex","ETHUSD",1768937813191,7.64826687,2983.8,2982.5,7.68423371]
["bitfinex","ETHUSD",1768937813396,0.552,2983.7,2982.5,8.23623371]
["bitfinex","ETHUSD",1768937813557,0.001,2984.0,2982.5,8.23623371]
["bitfinex","ETHUSD",1768937813762,0.76602669,2984.0,2982.7,7.68423371]
["bitfinex","ETHUSD",1768937814515,0.001,2984.0,2982.7,7.68423371]
["bitfinex","ETHUSD",1768937814678,0.001,2984.0,2982.8,3.35255464]
["bitfinex","ETHUSD",1768937814874,0.001,2984.0,2982.9,0.552]
["bitfinex","ETHUSD",1768937815407,0.001,2984.0,2982.9,8.23623371]
["bitfinex","ETHUSD",1768937816782,0.001,2984.0,2983.1,7.68423371]
["bitfinex","ETHUSD",1768937817028,0.001,2984.0,2983.2,9.12312305]
["bitfinex","ETHUSD",1768937817182,0.001,2984.0,2983.3,0.552]
["bitfinex","ETHUSD",1768937817805,0.001,2983.8,2983.3,0.552]
["bitfinex","ETHUSD",1768937818184,0.001,2983.8,2983.3,8.23623371]
["bitfinex","ETHUSD",1768937818981,0.001,2983.8,2983.3,11.58819618]
["bitfinex","ETHUSD",1768937819704,0.001,2983.8,2983.3,12.3260542]
["bitfinex","ETHUSD",1768937820995,10.99881594,2984.6,2983.3,12.3260542]
["bitfinex","ETHUSD",1768937820996,6.69950632,2985.3,2983.6,7.68423371]
["bitfinex","ETHUSD",1768937821298,8.20026687,2985.2,2983.7,0.552]
["bitfinex","ETHUSD",1768937821490,8.20026687,2985.2,2983.4,7.68423371]
["bitfinex","ETHUSD",1768937821686,8.20026687,2985.2,2983.5,8.23623371]
["bitfinex","ETHUSD",1768937822023,7.64826687,2985.0,2983.4,0.552]
["bitfinex","ETHUSD",1768937822320,7.64826687,2985.0,2983.5,7.68423371]
["bitfinex","ETHUSD",1768937822509,8.20026687,2985.0,2983.5,7.68423371]
["bitfinex","ETHUSD",1768937822705,1.82495324,2985.1,2983.7,7.68423371]
["bitfinex","ETHUSD",1768937822907,7.64826687,2985.9,2984.1,7.68423371]
["bitfinex","ETHUSD",1768937823093,0.001,2986.4,2984.0,10.05361929]
["bitfinex","ETHUSD",1768937823094,0.76482669,2985.8,2984.4,7.68423371]
["bitfinex","ETHUSD",1768937823294,7.64826687,2986.2,2984.4,7.68423371]
["bitfinex","ETHUSD",1768937823520,0.553,2986.4,2984.6,7.68423371]
["bitfinex","ETHUSD",1768937823684,0.001,2986.4,2984.8,7.68423371]
["bitfinex","ETHUSD",1768937823890,11.54980307,2986.4,2984.9,8.23623371]
["bitfinex","ETHUSD",1768937824234,8.20126687,2986.4,2984.9,8.23623371]
["bitfinex","ETHUSD",1768937824532,1.15497047,2986.3,2984.9,8.69453066]
["bitfinex","ETHUSD",1768937824918,1.15497047,2986.3,2985.1,7.68423371]
["bitfinex","ETHUSD",1768937825209,0.001,2986.4,2985.2,7.68423371]
["bitfinex","ETHUSD",1768937825387,10.99779223,2986.4,2985.1,7.68423371]
["bitfinex","ETHUSD",1768937825592,7.64826687,2986.3,2985.2,0.552]
["bitfinex","ETHUSD",1768937827343,7.64826687,2986.3,2985.2,3.90181782]
["bitfinex","ETHUSD",1768937828035,0.001,2986.4,2985.3,7.68423371]
["bitfinex","ETHUSD",1768937828199,0.001,2986.4,2985.4,9.17782479]
["bitfinex","ETHUSD",1768937829032,0.001,2986.4,2985.6,7.68423371]
["bitfinex","ETHUSD",1768937829322,0.001,2986.4,2985.5,6.69904538]
["bitfinex","ETHUSD",1768937829323,0.001,2986.1,2985.7,8.23623371]
["bitfinex","ETHUSD",1768937829494,0.001,2986.4,2985.7,8.23623371]
["bitfinex","ETHUSD",1768937830111,0.001,2986.4,2985.7,0.552]
["bitfinex","ETHUSD",1768937830325,0.001,2986.4,2985.4,7.68423371]
["bitfinex","ETHUSD",1768937830501,0.001,2986.4,2985.6,0.552]
["bitfinex","ETHUSD",1768937830694,0.001,2986.4,2985.7,7.68423371]
["bitfinex","ETHUSD",1768937831227,0.001,2986.4,2985.7,11.03345992]
["bitfinex","ETHUSD",1768937831720,0.001,2986.4,2985.8,7.68423371]
["bitfinex","ETHUSD",1768937831924,7.64826687,2987.4,2985.8,7.68423371]
["bitfinex","ETHUSD",1768937832124,0.551,2987.5,2986.0,7.68423371]
["bitfinex","ETHUSD",1768937832290,0.551,2987.5,2985.9,20.159773]
["bitfinex","ETHUSD",1768937832291,8.19926687,2987.5,2986.2,7.68423371]
["bitfinex","ETHUSD",1768937832497,8.19926687,2987.5,2986.1,0.552]
["bitfinex","ETHUSD",1768937832726,8.80301182,2987.4,2986.1,0.552]
["bitfinex","ETHUSD",1768937832904,8.80301182,2987.4,2985.8,8.23623371]
["bitfinex","ETHUSD",1768937833114,7.64826687,2987.2,2985.9,3.34907398]
["bitfinex","ETHUSD",1768937833430,7.64826687,2987.2,2985.8,0.552]
["bitfinex","ETHUSD",1768937833928,7.64826687,2987.2,2985.7,3.90129342]
["bitfinex","ETHUSD",1768937834130,7.64826687,2987.0,2985.7,0.552]
["bitfinex","ETHUSD",1768937834316,7.64826687,2986.8,2985.7,0.552]
["bitfinex","ETHUSD",1768937835027,11.63555934,2986.7,2985.7,0.552]
["bitfinex","ETHUSD",1768937835229,8.28738243,2986.6,2985.7,0.552]
["bitfinex","ETHUSD",1768937835732,8.28738243,2986.6,2985.2,0.552]
["bitfinex","ETHUSD",1768937835929,8.28738243,2986.4,2985.2,0.552]
["bitfinex","ETHUSD",1768937836131,8.28738243,2986.4,2985.3,3.34967722]
["bitfinex","ETHUSD",1768937836333,0.82873824,2986.5,2985.5,11.64721986]
["bitfinex","ETHUSD",1768937836518,8.28738243,2986.8,2985.6,0.552]
["bitfinex","ETHUSD",1768937836730,0.551,2986.7,2985.6,0.552]
["bitfinex","ETHUSD",1768937836932,8.83838243,2986.7,2985.6,0.552]
["bitfinex","ETHUSD",1768937837136,11.63567145,2986.6,2985.6,0.552]
["bitfinex","ETHUSD",1768937837538,11.63567145,2986.6,2985.3,0.552]
["bitfinex","ETHUSD",1768937837539,8.28738243,2986.5,2985.3,0.552]
["bitfinex","ETHUSD",1768937837727,9.78577848,2986.4,2985.3,0.552]
["bitfinex","ETHUSD",1768937839439,8.28738243,2986.3,2985.3,0.552]
["bitfinex","ETHUSD",1768937839634,1.49839605,2986.4,2985.3,3.90174511]
["bitfinex","ETHUSD",1768937839833,0.551,2986.3,2985.3,0.552]
["bitfinex","ETHUSD",1768937840644,8.83838243,2986.3,2985.3,0.552]
["bitfinex","ETHUSD",1768937840825,8.83838243,2986.3,2985.1,0.552]
["bitfinex","ETHUSD",1768937841027,9.17122067,2986.2,2985.1,0.552]
["bitfinex","ETHUSD",1768937841544,0.001,2986.1,2985.1,0.552]
["bitfinex","ETHUSD",1768937842721,8.28838243,2986.1,2984.6,8.29771937]
["bitfinex","ETHUSD",1768937842920,8.28838243,2986.1,2984.7,8.84971937]
["bitfinex","ETHUSD",1768937843220,0.91722207,2986.0,2985.0,3.35007109]
["bitfinex","ETHUSD",1768937843446,0.91722207,2986.0,2985.0,8.29771937]
["bitfinex","ETHUSD",1768937843754,0.001,2986.1,2985.0,8.29771937]
["bitfinex","ETHUSD",1768937845335,0.001,2986.1,2985.2,8.29771937]
["bitfinex","ETHUSD",1768937845540,0.001,2986.1,2985.4,8.29771937]
["bitfinex","ETHUSD",1768937846328,8.28738243,2987.0,2985.4,8.29771937]
["bitfinex","ETHUSD",1768937846548,8.83838243,2987.0,2985.4,8.29771937]
["bitfinex","ETHUSD",1768937846847,1.027271,2986.9,2985.6,8.29771937]
["bitfinex","ETHUSD",1768937847623,1.027271,2986.9,2985.8,8.29771937]
["bitfinex","ETHUSD",1768937847824,0.001,2987.6,2985.7,6.69859664]
["bitfinex","ETHUSD",1768937847825,0.001,2987.6,2986.2,8.29771937]
["bitfinex","ETHUSD",1768937849062,0.001,2987.6,2986.1,6.54579028]
["bitfinex","ETHUSD",1768937849063,0.001,2987.6,2986.6,8.29771937]
["bitfinex","ETHUSD",1768937849237,0.001,2987.6,2986.8,8.29771937]
["bitfinex","ETHUSD",1768937849765,8.28838243,2988.3,2986.7,0.552]
["bitfinex","ETHUSD",1768937849766,8.28838243,2988.3,2986.9,3.34795272]
["bitfinex","ETHUSD",1768937849970,8.28738243,2988.2,2986.9,0.552]
["bitfinex","ETHUSD",1768937851871,6.6937769,2988.3,2986.9,0.552]
["bitfinex","ETHUSD",1768937851872,8.28738243,2988.0,2986.9,0.552]
["bitfinex","ETHUSD",1768937852071,8.28738243,2987.8,2986.9,0.552]
["bitfinex","ETHUSD",1768937852308,0.88383824,2987.7,2986.9,0.552]
["bitfinex","ETHUSD",1768937852469,0.88383824,2987.7,2986.1,3.34882523]
["bitfinex","ETHUSD",1768937852470,9.17122067,2987.7,2986.1,3.34882523]
["bitfinex","ETHUSD",1768937852667,8.28738243,2987.7,2985.9,8.29771937]
["bitfinex","ETHUSD",1768937852999,8.28738243,2987.7,2986.1,3.34883144]
["bitfinex","ETHUSD",1768937853198,8.28738243,2987.7,2986.0,3.34891441]
["bitfinex","ETHUSD",1768937853402,8.28738243,2987.5,2986.0,3.34891441]
["bitfinex","ETHUSD",1768937853610,8.28738243,2987.3,2986.0,3.34891441]
["bitfinex","ETHUSD",1768937854172,0.551,2987.2,2986.1,8.29771937]
["bitfinex","ETHUSD",1768937854372,8.28738243,2987.7,2986.1,8.29771937]
["bitfinex","ETHUSD",1768937854591,8.28738243,2987.6,2986.1,8.29771937]
["bitfinex","ETHUSD",1768937855919,8.28738243,2987.6,2986.3,8.29771937]
["bitfinex","ETHUSD",1768937856109,1.21854445,2987.5,2986.4,8.84871937]
["bitfinex","ETHUSD",1768937856489,9.50592688,2987.5,2986.4,0.551]
["bitfinex","ETHUSD",1768937857225,9.50592688,2987.5,2986.4,8.84871937]
["bitfinex","ETHUSD",1768937857381,1.21854445,2987.5,2986.4,8.84871937]
["bitfinex","ETHUSD",1768937857581,0.552,2987.8,2986.4,8.84871937]
["bitfinex","ETHUSD",1768937858017,8.28738243,2987.7,2986.4,8.84871937]
["bitfinex","ETHUSD",1768937858226,8.28738243,2987.7,2986.4,0.551]
["bitfinex","ETHUSD",1768937858728,0.551,2987.6,2986.4,0.551]
["bitfinex","ETHUSD",1768937858896,8.28738243,2987.6,2986.4,0.551]
["bitfinex","ETHUSD",1768937859095,1.37973824,2987.5,2986.4,0.551]
["bitfinex","ETHUSD",1768937859324,0.551,2987.4,2986.4,0.551]
["bitfinex","ETHUSD",1768937859889,8.83838243,2987.4,2986.4,0.551]
["bitfinex","ETHUSD",1768937860199,8.28738243,2987.3,2986.4,0.551]
["bitfinex","ETHUSD",1768937860403,12.63791958,2990.3,2987.2,6.54579028]
["bitfinex","ETHUSD",1768937860621,12.63791958,2990.3,2986.6,8.29771937]
["bitfinex","ETHUSD",1768937860622,8.28738243,2989.4,2987.5,8.29771937]
["bitfinex","ETHUSD",1768937860794,8.28738243,2989.1,2987.5,8.29771937]
["bitfinex","ETHUSD",1768937860995,8.28738243,2988.9,2987.5,8.29771937]
["bitfinex","ETHUSD",1768937861306,0.551,2988.8,2987.5,8.29771937]
["bitfinex","ETHUSD",1768937861510,0.88383824,2988.7,2987.5,8.29771937]
["bitfinex","ETHUSD",1768937861700,1.43483824,2988.7,2987.6,8.29771937]
["bitfinex","ETHUSD",1768937862499,3.89694179,2988.7,2987.6,8.29771937]
["bitfinex","ETHUSD",1768937862698,8.28738243,2988.6,2987.2,8.29771937]
["bitfinex","ETHUSD",1768937862906,3.34586651,2988.8,2987.5,8.29771937]
["bitfinex","ETHUSD",1768937863116,0.551,2988.7,2987.6,8.29771937]
["bitfinex","ETHUSD",1768937863592,0.551,2989.1,2987.8,8.29771937]
["bitfinex","ETHUSD",1768937863792,0.551,2989.1,2987.8,9.85200256]
["bitfinex","ETHUSD",1768937864421,0.551,2989.1,2987.8,8.29771937]
["bitfinex","ETHUSD",1768937865295,9.79857088,2989.1,2987.8,8.29771937]
["bitfinex","ETHUSD",1768937865829,13.14410074,2989.1,2987.8,8.29771937]
["bitfinex","ETHUSD",1768937866136,0.001,2988.8,2987.8,8.29771937]
["bitfinex","ETHUSD",1768937867112,9.24857088,2988.8,2987.6,3.34715705]
["bitfinex","ETHUSD",1768937867314,0.92485709,2988.7,2987.6,3.34715705]
["bitfinex","ETHUSD",1768937867498,0.551,2988.6,2987.6,3.34715705]
["bitfinex","ETHUSD",1768937867696,0.551,2988.6,2987.8,3.34693247]
["bitfinex","ETHUSD",1768937867934,0.551,2988.6,2987.9,9.45022918]
["bitfinex","ETHUSD",1768937869134,9.24757088,2988.5,2987.2,9.45022918]
["bitfinex","ETHUSD",1768937869337,1.31446247,2988.4,2987.3,9.45022918]
["bitfinex","ETHUSD",1768937869551,0.551,2988.4,2987.8,9.45022918]
["bitfinex","ETHUSD",1768937870438,0.551,2988.5,2987.9,9.45022918]
["bitfinex","ETHUSD",1768937872124,0.551,2988.5,2987.6,12.79739619]
["bitfinex","ETHUSD",1768937872330,0.001,2988.8,2987.7,12.797186]
["bitfinex","ETHUSD",1768937872551,0.551,2988.5,2987.7,12.797186]
["bitfinex","ETHUSD",1768937872843,0.551,2988.5,2987.8,9.45022918]
["bitfinex","ETHUSD",1768937874273,0.551,2988.6,2987.9,9.45022918]
["bitfinex","ETHUSD",1768937874843,0.51073671,2988.6,2987.9,9.45022918]
["bitfinex","ETHUSD",1768937875619,0.552,2988.8,2987.9,9.45022918]
["bitfinex","ETHUSD",1768937876251,0.552,2988.8,2988.1,9.45022918]
["bitfinex","ETHUSD",1768937876446,0.001,2988.8,2988.3,9.45022918]
["bitfinex","ETHUSD",1768937877847,0.001,2988.8,2987.9,9.45022918]
["bitfinex","ETHUSD",1768937878461,9.24857088,2988.8,2987.2,9.45022918]
["bitfinex","ETHUSD",1768937878762,9.24857088,2988.8,2987.5,3.3472261]
["bitfinex","ETHUSD",1768937878935,9.24857088,2988.8,2988.1,0.002]
["bitfinex","ETHUSD",1768937879135,10.89667189,2988.7,2988.1,0.002]
["bitfinex","ETHUSD",1768937879344,10.89667189,2988.7,2986.9,9.45022918]
["bitfinex","ETHUSD",1768937879563,10.89667189,2988.7,2987.0,9.45022918]
["bitfinex","ETHUSD",1768937879564,9.24757088,2988.4,2987.0,9.45022918]
["bitfinex","ETHUSD",1768937879742,9.24757088,2988.4,2987.2,9.45022918]
["bitfinex","ETHUSD",1768937879946,0.551,2988.3,2987.2,9.45022918]
["bitfinex","ETHUSD",1768937880139,0.97985709,2988.2,2987.2,9.45022918]
["bitfinex","ETHUSD",1768937881553,10.22742797,2988.2,2986.9,12.79815557]
["bitfinex","ETHUSD",1768937881791,10.22742797,2988.2,2987.0,9.45022918]
["bitfinex","ETHUSD",1768937881965,9.24757088,2988.1,2986.7,9.45222918]
["bitfinex","ETHUSD",1768937882143,10.32541368,2988.1,2986.7,9.45222918]
["bitfinex","ETHUSD",1768937882335,9.24757088,2987.9,2986.7,9.45222918]
["bitfinex","ETHUSD",1768937882536,1.0778428,2988.1,2986.7,9.45222918]
["bitfinex","ETHUSD",1768937882942,0.551,2988.0,2986.7,9.45222918]
["bitfinex","ETHUSD",1768937883673,0.551,2988.0,2986.8,9.48370982]
["bitfinex","ETHUSD",1768937883859,1.64910101,2988.7,2987.1,21.447576]
["bitfinex","ETHUSD",1768937884064,0.551,2988.6,2987.2,9.45022918]
["bitfinex","ETHUSD",1768937884265,0.551,2988.6,2987.6,9.45022918]
["bitfinex","ETHUSD",1768937884874,0.551,2988.5,2987.6,9.45022918]
["bitfinex","ETHUSD",1768937886447,0.551,2988.5,2987.8,9.45022918]
["bitfinex","ETHUSD",1768937886650,0.551,2988.5,2987.8,10.72995772]
["bitfinex","ETHUSD",1768937886978,0.551,2988.5,2987.9,0.03346832]
["bitfinex","ETHUSD",1768937887178,0.001,2988.8,2987.8,10.72995772]
["bitfinex","ETHUSD",1768937887348,0.551,2988.4,2987.8,10.72995772]
["bitfinex","ETHUSD",1768937887551,0.551,2988.4,2987.8,9.45022918]
["bitfinex","ETHUSD",1768937889084,0.551,2988.4,2987.9,9.45022918]
["bitfinex","ETHUSD",1768937889948,0.001,2988.8,2988.0,9.45022918]
["bitfinex","ETHUSD",1768937890175,0.551,2988.7,2988.0,9.45022918]
["bitfinex","ETHUSD",1768937890482,0.001,2988.8,2988.0,9.45022918]
["bitfinex","ETHUSD",1768937890483,0.551,2988.6,2988.0,9.45022918]
["bitfinex","ETHUSD",1768937890688,0.551,2988.6,2988.3,9.45022918]
["bitfinex","ETHUSD",1768937892568,0.551,2988.6,2988.4,3.34627225]
["bitfinex","ETHUSD",1768937892765,0.001,2988.8,2988.6,0.551]
["bitfinex","ETHUSD",1768937893285,0.001,2988.8,2988.4,3.34627225]
["bitfinex","ETHUSD",1768937894599,9.24757088,2990.4,2988.8,9.45022918]
["bitfinex","ETHUSD",1768937894891,9.24757088,2990.2,2988.8,9.45022918]
["bitfinex","ETHUSD",1768937896686,9.24757088,2990.2,2988.9,3.34571246]
["bitfinex","ETHUSD",1768937896868,0.551,2990.1,2989.0,8.5976668]
["bitfinex","ETHUSD",1768937897188,1.89871566,2990.1,2989.0,10.12657597]
["bitfinex","ETHUSD",1768937898789,1.89871566,2990.1,2989.1,3.3454886]
["bitfinex","ETHUSD",1768937898990,0.551,2990.0,2989.0,1.52890917]
["bitfinex","ETHUSD",1768937899156,0.551,2990.0,2989.1,8.5976668]
["bitfinex","ETHUSD",1768937899360,1.34771566,2990.1,2989.1,8.5976668]
["bitfinex","ETHUSD",1768937899585,0.551,2990.0,2989.1,8.5976668]
["bitfinex","ETHUSD",1768937900985,0.551,2990.0,2989.2,8.5976668]
["bitfinex","ETHUSD",1768937901181,0.551,2990.0,2988.9,8.5976668]
["bitfinex","ETHUSD",1768937901386,0.551,2990.0,2987.8,3.47691875]
["bitfinex","ETHUSD",1768937901387,7.85464826,2989.9,2988.6,8.5976668]
["bitfinex","ETHUSD",1768937901690,7.85464826,2989.9,2988.5,8.5976668]
["bitfinex","ETHUSD",1768937901988,7.85464826,2989.7,2988.5,11.94380724]
["bitfinex","ETHUSD",1768937902491,7.85464826,2989.7,2987.9,8.5976668]
["bitfinex","ETHUSD",1768937902694,7.85464826,2989.7,2988.3,11.94395033]
["bitfinex","ETHUSD",1768937902902,7.85464826,2989.7,2988.3,8.5976668]
["bitfinex","ETHUSD",1768937902903,11.19957734,2989.6,2988.3,8.5976668]
["bitfinex","ETHUSD",1768937903087,7.85464826,2989.5,2988.0,8.5976668]
["bitfinex","ETHUSD",1768937903390,7.85464826,2989.3,2988.0,8.5976668]
["bitfinex","ETHUSD",1768937904369,7.85464826,2989.3,2988.2,11.94413482]
["bitfinex","ETHUSD",1768937904778,7.85464826,2989.3,2988.2,8.5976668]
["bitfinex","ETHUSD",1768937904973,7.85464826,2989.2,2987.9,8.5976668]
["bitfinex","ETHUSD",1768937905364,7.85464826,2989.2,2987.9,11.94443802]
["bitfinex","ETHUSD",1768937905562,1.11999214,2989.1,2987.9,11.94443802]
["bitfinex","ETHUSD",1768937905782,8.9746404,2989.1,2987.9,11.94443802]
["bitfinex","ETHUSD",1768937906275,8.9746404,2989.1,2987.8,0.002]
["bitfinex","ETHUSD",1768937907268,7.85464826,2988.9,2987.8,0.002]
["bitfinex","ETHUSD",1768937907572,8.40464826,2988.8,2987.8,0.002]
["bitfinex","ETHUSD",1768937907771,0.84046483,2988.7,2987.8,0.002]
["bitfinex","ETHUSD",1768937909923,12.04108938,2988.7,2987.8,0.002]
["bitfinex","ETHUSD",1768937910094,7.85464826,2988.6,2987.8,0.002]
["bitfinex","ETHUSD",1768937910692,7.85464826,2988.6,2987.5,0.002]
["bitfinex","ETHUSD",1768937911098,7.85464826,2988.6,2987.0,11.94541712]
["bitfinex","ETHUSD",1768937911311,14.60898075,2988.7,2987.0,10.12700553]
["bitfinex","ETHUSD",1768937911312,7.85464826,2988.4,2987.0,10.12700553]
["bitfinex","ETHUSD",1768937911623,7.85464826,2988.2,2987.0,13.47481008]
["bitfinex","ETHUSD",1768937911927,7.85464826,2988.6,2987.1,8.5976668]
["bitfinex","ETHUSD",1768937912231,0.551,2988.5,2987.1,8.5976668]
["bitfinex","ETHUSD",1768937913517,7.85464826,2988.9,2987.0,11.57282456]
["bitfinex","ETHUSD",1768937913518,0.551,2988.4,2987.3,8.5976668]
["bitfinex","ETHUSD",1768937913695,0.551,2988.3,2987.5,8.5976668]
["bitfinex","ETHUSD",1768937915613,0.551,2988.3,2987.4,1.52928998]
["bitfinex","ETHUSD",1768937915817,8.40564826,2988.3,2987.4,1.52928998]
["bitfinex","ETHUSD",1768937916022,0.551,2988.3,2987.5,3.34728022]
["bitfinex","ETHUSD",1768937916332,0.551,2988.3,2987.5,11.94494702]
["bitfinex","ETHUSD",1768937916528,7.85464826,2988.6,2987.6,10.12689917]
["bitfinex","ETHUSD",1768937916910,0.551,2988.5,2987.6,10.12689917]
["bitfinex","ETHUSD",1768937917110,0.551,2988.4,2987.6,10.12689917]
["bitfinex","ETHUSD",1768937917307,0.551,2988.3,2987.6,10.12689917]
["bitfinex","ETHUSD",1768937918027,0.551,2988.3,2987.6,1.52923237]
["bitfinex","ETHUSD",1768937918199,8.40564826,2988.3,2987.3,11.94710159]
["bitfinex","ETHUSD",1768937918404,7.85464826,2988.2,2987.3,0.002]
["bitfinex","ETHUSD",1768937920617,7.85464826,2988.1,2987.3,0.002]
["bitfinex","ETHUSD",1768937922036,0.551,2988.0,2987.3,8.5996668]
["bitfinex","ETHUSD",1768937922208,0.551,2988.0,2987.4,9.45763348]
["bitfinex","ETHUSD",1768937922405,0.551,2987.9,2987.4,9.45763348]
["bitfinex","ETHUSD",1768937922630,11.20049233,2988.8,2987.5,8.5976668]
["bitfinex","ETHUSD",1768937922831,0.551,2988.7,2987.5,8.5976668]
["bitfinex","ETHUSD",1768937923243,8.40564826,2988.7,2987.5,8.5976668]
["bitfinex","ETHUSD",1768937923542,8.40564826,2988.7,2987.3,0.002]
["bitfinex","ETHUSD",1768937923710,7.85464826,2988.5,2987.3,0.002]
["bitfinex","ETHUSD",1768937924143,10.7328706,2988.4,2987.3,0.002]
["bitfinex","ETHUSD",1768937924435,7.38659835,2988.3,2987.3,0.002]
["bitfinex","ETHUSD",1768937924640,0.551,2988.2,2987.3,0.002]
["bitfinex","ETHUSD",1768937925037,7.97497467,2988.2,2987.3,0.002]
["bitfinex","ETHUSD",1768937925242,0.79749747,2988.1,2987.3,0.002]
["bitfinex","ETHUSD",1768937925643,0.551,2988.2,2987.3,7.63172219]
["bitfinex","ETHUSD",1768937925940,0.551,2988.1,2987.3,7.63172219]
["bitfinex","ETHUSD",1768937926147,7.42397467,2988.8,2987.3,7.63172219]
["bitfinex","ETHUSD",1768937926356,0.551,2988.7,2987.5,7.62972219]
["bitfinex","ETHUSD",1768937926658,1.13208065,2988.6,2987.6,1.09771146]
["bitfinex","ETHUSD",1768937926892,8.55605532,2988.6,2987.3,0.002]
["bitfinex","ETHUSD",1768937927663,8.55605532,2988.6,2987.4,7.62972219]
["bitfinex","ETHUSD",1768937927952,3.34583182,2988.8,2987.4,7.62972219]
["bitfinex","ETHUSD",1768937927953,0.552,2988.5,2987.4,7.62972219]
["bitfinex","ETHUSD",1768937928379,7.97597467,2988.5,2987.4,7.62972219]
["bitfinex","ETHUSD",1768937928527,7.42397467,2988.4,2987.3,0.002]
["bitfinex","ETHUSD",1768937929222,7.42397467,2988.4,2987.3,7.63172219]
["bitfinex","ETHUSD",1768937930243,0.552,2988.5,2987.3,7.63172219]
["bitfinex","ETHUSD",1768937930451,0.552,2988.5,2987.5,7.62972219]
["bitfinex","ETHUSD",1768937930865,11.32213697,2988.5,2987.5,7.62972219]
["bitfinex","ETHUSD",1768937931532,11.32213697,2988.5,2987.3,0.002]
["bitfinex","ETHUSD",1768937931533,7.42397467,2988.4,2987.3,0.002]
["bitfinex","ETHUSD",1768937932334,3.34638423,2988.3,2987.3,0.002]
["bitfinex","ETHUSD",1768937932534,7.42397467,2988.2,2987.3,0.002]
["bitfinex","ETHUSD",1768937932765,3.34638423,2988.3,2987.3,0.002]
["bitfinex","ETHUSD",1768937932766,8.50101056,2988.1,2987.3,0.002]
["bitfinex","ETHUSD",1768937932972,0.551,2988.0,2987.3,0.002]
["bitfinex","ETHUSD",1768937933176,7.97497467,2988.0,2987.3,0.002]
["bitfinex","ETHUSD",1768937934780,11.32170482,2988.0,2987.3,0.002]
["bitfinex","ETHUSD",1768937935238,7.42397467,2987.9,2987.3,0.002]
["bitfinex","ETHUSD",1768937935579,7.2444603,2988.0,2986.7,0.002]
["bitfinex","ETHUSD",1768937935580,8.89081817,2987.8,2986.7,0.002]
["bitfinex","ETHUSD",1768937936350,3.34705626,2987.7,2986.7,0.002]
["bitfinex","ETHUSD",1768937936552,7.97497467,2987.6,2986.7,0.002]
["bitfinex","ETHUSD",1768937937070,7.42397467,2987.5,2986.3,7.63172219]
["bitfinex","ETHUSD",1768937938182,7.42397467,2987.5,2986.3,0.002]
["bitfinex","ETHUSD",1768937938582,7.42397467,2987.0,2986.0,0.002]
["bitfinex","ETHUSD",1768937938771,7.42397467,2986.8,2986.0,0.002]
["bitfinex","ETHUSD",1768937939759,7.42397467,2986.8,2986.6,0.002]
["bitfinex","ETHUSD",1768937939960,7.42397467,2986.8,2986.0,0.002]
["bitfinex","ETHUSD",1768937940263,1.45005372,2986.9,2986.0,7.63172219]
["bitfinex","ETHUSD",1768937940576,1.45005372,2986.9,2986.4,0.002]
["bitfinex","ETHUSD",1768937940577,7.97497467,2986.8,2986.4,0.002]
["bitfinex","ETHUSD",1768937941155,7.97497467,2986.8,2986.0,0.002]
["bitfinex","ETHUSD",1768937941351,7.42397467,2986.7,2986.0,0.002]
["bitfinex","ETHUSD",1768937941556,7.42397467,2986.7,2985.9,0.002]
["bitfinex","ETHUSD",1768937941782,7.42397467,2986.7,2985.5,0.002]
["bitfinex","ETHUSD",1768937941984,7.42397467,2986.5,2985.5,0.002]
["bitfinex","ETHUSD",1768937942158,7.42397467,2986.3,2985.5,0.002]
["bitfinex","ETHUSD",1768937942484,7.42397467,2986.3,2985.3,0.002]
["bitfinex","ETHUSD",1768937942681,7.42397467,2986.1,2985.3,0.002]
["bitfinex","ETHUSD",1768937942882,0.551,2986.0,2985.3,0.002]
["bitfinex","ETHUSD",1768937943403,0.79749747,2985.9,2985.3,0.002]
["bitfinex","ETHUSD",1768937944557,3.34918614,2985.8,2984.7,7.62773038]
["bitfinex","ETHUSD",1768937945455,11.5705901,2985.9,2984.7,7.62773038]
["bitfinex","ETHUSD",1768937945665,7.42397467,2985.8,2984.7,7.62773038]
["bitfinex","ETHUSD",1768937945872,8.58103368,2985.7,2984.7,7.62773038]
["bitfinex","ETHUSD",1768937946194,8.58103368,2985.7,2984.2,7.62972219]
["bitfinex","ETHUSD",1768937946195,7.97497467,2985.6,2984.2,7.62972219]
["bitfinex","ETHUSD",1768937946369,7.97497467,2985.6,2984.5,7.62972219]
["bitfinex","ETHUSD",1768937946995,11.3243987,2985.6,2984.5,7.62972219]
["bitfinex","ETHUSD",1768937947196,1.58307911,2985.5,2984.5,7.62972219]
["bitfinex","ETHUSD",1768937947863,9.00705378,2985.5,2984.5,7.62972219]
["bitfinex","ETHUSD",1768937948068,9.00705378,2985.5,2984.1,0.002]
["bitfinex","ETHUSD",1768937948296,9.00705378,2985.5,2984.2,7.62972219]
["bitfinex","ETHUSD",1768937948513,9.00705378,2985.5,2984.3,7.62972219]
["bitfinex","ETHUSD",1768937948814,1.29074778,2985.4,2984.4,7.62972219]
["bitfinex","ETHUSD",1768937950471,10.77282434,2986.1,2984.4,7.62972219]
["bitfinex","ETHUSD",1768937950674,7.42397467,2986.3,2984.4,7.62972219]
["bitfinex","ETHUSD",1768937950884,0.551,2986.2,2984.7,7.62972219]
["bitfinex","ETHUSD",1768937951101,0.79749747,2986.2,2984.9,7.62972219]
["bitfinex","ETHUSD",1768937951318,7.42397467,2987.0,2985.1,7.62972219]
["bitfinex","ETHUSD",1768937951818,7.42397467,2987.3,2985.5,7.62972219]
["bitfinex","ETHUSD",1768937951969,0.551,2987.2,2985.5,7.62972219]
["bitfinex","ETHUSD",1768937952165,8.22147214,2987.1,2985.7,7.62972219]
["bitfinex","ETHUSD",1768937952598,7.42397467,2987.0,2985.4,7.62972219]
["bitfinex","ETHUSD",1768937952784,7.42397467,2986.8,2985.2,7.62972219]
["bitfinex","ETHUSD",1768937952984,10.77192739,2986.9,2985.2,7.62972219]
["bitfinex","ETHUSD",1768937953190,7.42397467,2986.7,2985.4,7.62972219]
["bitfinex","ETHUSD",1768937953391,7.42397467,2986.7,2984.8,1.76813204]
["bitfinex","ETHUSD",1768937953392,7.42397467,2986.5,2984.8,7.62972219]
["bitfinex","ETHUSD",1768937953597,7.42397467,2986.3,2984.6,7.63172219]
["bitfinex","ETHUSD",1768937954103,7.0765625,2986.1,2984.6,7.63172219]
["bitfinex","ETHUSD",1768937954291,8.68263092,2986.0,2984.6,7.63172219]
["bitfinex","ETHUSD",1768937954603,8.68263092,2986.0,2984.6,0.002]
["bitfinex","ETHUSD",1768937954811,7.42397467,2985.8,2984.6,0.002]
["bitfinex","ETHUSD",1768937955100,7.6473463,2985.7,2984.6,0.002]
["bitfinex","ETHUSD",1768937955302,6.55300206,2985.8,2984.6,0.002]
["bitfinex","ETHUSD",1768937955303,8.1983463,2985.6,2984.6,0.002]
["bitfinex","ETHUSD",1768937955505,0.81983463,2985.5,2984.6,0.002]
["bitfinex","ETHUSD",1768937956320,8.46718093,2985.5,2984.6,0.002]
["bitfinex","ETHUSD",1768937956771,0.81983463,2985.5,2984.6,0.002]
["bitfinex","ETHUSD",1768937957102,0.551,2985.4,2984.6,7.12924376]
["bitfinex","ETHUSD",1768937957495,0.551,2985.3,2984.6,7.12924376]
["bitfinex","ETHUSD",1768937957807,0.551,2985.2,2984.6,7.12924376]
["bitfinex","ETHUSD",1768937959481,0.551,2985.2,2984.6,0.002]
["bitfinex","ETHUSD",1768937959978,8.35500255,2986.0,2984.7,7.12724376]
["bitfinex","ETHUSD",1768937960207,4.7355836,2985.9,2984.7,7.12724376]
["bitfinex","ETHUSD",1768937960504,12.3829299,2985.9,2984.7,7.12724376]
["bitfinex","ETHUSD",1768937960739,7.6473463,2985.8,2984.7,7.12724376]
["bitfinex","ETHUSD",1768937961022,3.34929832,2985.7,2984.7,7.12724376]
["bitfinex","ETHUSD",1768937961192,7.6473463,2985.8,2984.7,7.12724376]
["bitfinex","ETHUSD",1768937961394,1.78929299,2985.7,2984.7,7.12724376]
["bitfinex","ETHUSD",1768937961594,1.23829299,2985.7,2984.8,7.16074684]
["bitfinex","ETHUSD",1768937961820,7.6473463,2986.1,2984.8,7.12724376]
["bitfinex","ETHUSD",1768937962012,0.551,2986.0,2985.0,7.12724376]
["bitfinex","ETHUSD",1768937962522,3.34872879,2986.3,2985.0,7.12724376]
["bitfinex","ETHUSD",1768937962724,0.551,2986.2,2985.0,7.12724376]
["bitfinex","ETHUSD",1768937962917,10.99589409,2986.4,2985.0,3.35007417]
["bitfinex","ETHUSD",1768937963120,11.31312461,2986.8,2985.1,7.64634511]
["bitfinex","ETHUSD",1768937963121,1.43443246,2986.3,2985.1,7.64634511]
["bitfinex","ETHUSD",1768937963303,0.551,2986.2,2985.1,7.12724376]
["bitfinex","ETHUSD",1768937963705,8.1983463,2986.2,2985.1,7.12724376]
["bitfinex","ETHUSD",1768937964213,8.1983463,2986.2,2984.7,3.35035715]
["bitfinex","ETHUSD",1768937964526,8.1983463,2986.2,2984.8,7.12724376]
["bitfinex","ETHUSD",1768937965103,7.6473463,2986.0,2984.8,7.12724376]
["bitfinex","ETHUSD",1768937965321,9.08185086,2985.9,2984.6,7.12924376]
["bitfinex","ETHUSD",1768937966057,9.08185086,2985.9,2984.9,0.002]
["bitfinex","ETHUSD",1768937966405,7.6473463,2985.5,2984.3,7.12525196]
["bitfinex","ETHUSD",1768937966596,0.551,2985.4,2984.3,7.12525196]
["bitfinex","ETHUSD",1768937966809,8.1983463,2985.4,2984.3,7.12525196]
["bitfinex","ETHUSD",1768937967127,4.16967127,2985.3,2984.3,7.12525196]
["bitfinex","ETHUSD",1768937967337,15.16685421,2985.3,2984.1,0.002]
["bitfinex","ETHUSD",1768937967644,7.6473463,2985.2,2984.1,0.002]
["bitfinex","ETHUSD",1768937969139,3.34997152,2985.1,2984.1,0.002]
["bitfinex","ETHUSD",1768937969346,0.551,2985.0,2984.1,0.002]
["bitfinex","ETHUSD",1768937969506,0.7250943,2984.9,2984.1,0.002]
["bitfinex","ETHUSD",1768937970828,0.7250943,2984.9,2984.1,7.12924376]
["bitfinex","ETHUSD",1768937971028,0.551,2985.0,2984.1,7.12924376]
["bitfinex","ETHUSD",1768937971403,0.81983463,2985.3,2984.1,7.12924376]
["bitfinex","ETHUSD",1768937971404,0.551,2984.9,2984.1,7.12924376]
["bitfinex","ETHUSD",1768937971609,0.81983463,2985.3,2984.3,7.12724376]
["bitfinex","ETHUSD",1768937971943,0.551,2985.2,2984.3,7.12724376]
["bitfinex","ETHUSD",1768937973534,0.81983463,2985.3,2984.3,7.12724376]
["bitfinex","ETHUSD",1768937973838,0.551,2985.2,2984.4,7.15647321]
["bitfinex","ETHUSD",1768937974039,0.551,2985.2,2984.4,7.12724376]
["bitfinex","ETHUSD",1768937974233,0.551,2985.2,2984.3,3.35085392]
["bitfinex","ETHUSD",1768937974234,0.551,2985.2,2984.6,7.12724376]
["bitfinex","ETHUSD",1768937975418,10.99658596,2985.8,2984.7,0.0292289]
["bitfinex","ETHUSD",1768937975735,8.1983463,2985.7,2984.7,7.12724376]
["bitfinex","ETHUSD",1768937975944,0.81983463,2985.6,2984.7,7.12724376]
["bitfinex","ETHUSD",1768937976511,0.551,2985.5,2984.7,7.12724376]
["bitfinex","ETHUSD",1768937977313,1.43450456,2985.9,2984.8,7.12724376]
["bitfinex","ETHUSD",1768937977513,0.551,2985.8,2984.8,7.12724376]
["bitfinex","ETHUSD",1768937977945,0.551,2985.8,2984.9,7.12724376]
["bitfinex","ETHUSD",1768937978243,0.551,2985.7,2984.9,7.12924376]
["bitfinex","ETHUSD",1768937978441,0.552,2985.7,2984.9,7.12924376]
["bitfinex","ETHUSD",1768937980412,0.552,2985.7,2984.9,0.002]
["bitfinex","ETHUSD",1768937980838,7.6473463,2985.6,2984.9,0.002]
["bitfinex","ETHUSD",1768937981310,3.90129832,2985.7,2984.9,0.002]
["bitfinex","ETHUSD",1768937981506,0.39012983,2985.6,2984.9,0.002]
["bitfinex","ETHUSD",1768937981740,0.552,2985.7,2984.9,0.002]
["bitfinex","ETHUSD",1768937982306,0.552,2985.7,2984.9,7.12924376]
["bitfinex","ETHUSD",1768937982946,0.551,2985.6,2984.9,7.12924376]
["bitfinex","ETHUSD",1768937985156,0.001,2985.7,2984.9,7.12924376]
["bitfinex","ETHUSD",1768937985328,0.551,2985.5,2984.9,7.12924376]
["bitfinex","ETHUSD",1768937987633,7.56615423,2985.5,2984.3,7.57336317]
["bitfinex","ETHUSD",1768937987825,7.01515423,2985.4,2984.3,7.57336317]
["bitfinex","ETHUSD",1768937988038,1.09156976,2985.3,2984.3,7.57336317]
["bitfinex","ETHUSD",1768937988525,8.10672399,2985.3,2984.1,0.002]
["bitfinex","ETHUSD",1768937988758,7.01515423,2985.1,2984.1,0.002]
["bitfinex","ETHUSD",1768937989059,7.01515423,2984.7,2983.7,7.57535907]
["bitfinex","ETHUSD",1768937989257,1.37157707,2984.6,2983.7,7.57535907]
["bitfinex","ETHUSD",1768937989561,0.551,2984.5,2983.9,7.57735497]
["bitfinex","ETHUSD",1768937989948,0.551,2984.5,2983.6,7.57735497]
["bitfinex","ETHUSD",1768937990657,7.01515423,2984.9,2983.7,7.57735497]
["bitfinex","ETHUSD",1768937990860,7.56615423,2984.8,2983.7,7.57735497]
["bitfinex","ETHUSD",1768937991157,1.09163584,2984.7,2983.7,7.57735497]
["bitfinex","ETHUSD",1768937992832,8.10679007,2984.7,2983.7,7.57735497]
["bitfinex","ETHUSD",1768937993234,1.09163584,2984.7,2983.7,7.57735497]
["bitfinex","ETHUSD",1768937993434,4.44206311,2984.7,2983.7,7.57735497]
["bitfinex","ETHUSD",1768937993635,7.01515423,2984.6,2983.5,0.002]
["bitfinex","ETHUSD",1768937993864,8.16087596,2984.5,2983.5,7.57935497]
["bitfinex","ETHUSD",1768937994377,0.551,2984.4,2983.5,7.57935497]
["bitfinex","ETHUSD",1768937995057,0.551,2984.4,2983.6,7.57735497]
["bitfinex","ETHUSD",1768937996133,1.09163584,2984.7,2983.6,7.57735497]
["bitfinex","ETHUSD",1768937996367,0.551,2984.6,2983.8,7.57735497]
["bitfinex","ETHUSD",1768937996538,7.01515423,2985.2,2984.0,7.57735497]
["bitfinex","ETHUSD",1768937996739,0.551,2985.1,2984.0,7.57735497]
["bitfinex","ETHUSD",1768937996939,7.56615423,2985.1,2984.0,7.57735497]
["bitfinex","ETHUSD",1768937997272,10.36523798,2985.0,2984.0,7.57735497]
["bitfinex","ETHUSD",1768937997462,1.42662296,2984.9,2984.0,7.57735497]
["bitfinex","ETHUSD",1768937998233,8.44177719,2984.9,2984.0,7.57735497]
["bitfinex","ETHUSD",1768937998433,8.44177719,2984.9,2983.7,7.57735497]
["bitfinex","ETHUSD",1768937999177,7.01515423,2984.7,2983.7,7.57735497]
["bitfinex","ETHUSD",1768937999364,7.56615423,2984.6,2983.7,7.57735497]
["bitfinex","ETHUSD",1768937999564,0.75661542,2984.5,2983.7,7.57735497]
["bitfinex","ETHUSD",1768938000268,0.551,2984.4,2983.9,7.57735497]
["bitfinex","ETHUSD",1768938000746,0.551,2984.3,2983.9,7.57735497]
["bitfinex","ETHUSD",1768938000953,0.551,2984.2,2983.9,7.57735497]
["bitfinex","ETHUSD",1768938002872,0.551,2984.1,2984.0,7.57735497]
["bitfinex","ETHUSD",1768938003045,0.551,2984.2,2984.0,7.57735497]
["bitfinex","ETHUSD",1768938003246,0.551,2984.3,2984.0,8.33509047]
["bitfinex","ETHUSD",1768938003548,0.001,2984.7,2984.0,8.33509047]
["bitfinex","ETHUSD",1768938004042,0.551,2984.6,2984.0,8.33509047]
["bitfinex","ETHUSD",1768938004371,0.001,2984.7,2984.0,8.33509047]
["bitfinex","ETHUSD",1768938004541,0.552,2984.7,2984.0,8.33509047]
["bitfinex","ETHUSD",1768938004737,0.552,2984.7,2984.2,7.57735497]
["bitfinex","ETHUSD",1768938004938,0.001,2984.7,2984.2,7.57735497]
["bitfinex","ETHUSD",1768938005166,0.551,2984.9,2984.4,7.57735497]
["bitfinex","ETHUSD",1768938007674,0.551,2985.3,2984.5,7.57735497]
["bitfinex","ETHUSD",1768938009662,0.551,2985.3,2984.3,0.552]
["bitfinex","ETHUSD",1768938009663,7.56615423,2985.3,2984.3,7.57735497]
["bitfinex","ETHUSD",1768938009862,7.77176965,2985.2,2984.0,7.57735497]
["bitfinex","ETHUSD",1768938010175,7.77176965,2985.2,2984.1,7.57735497]
["bitfinex","ETHUSD",1768938011358,0.551,2985.3,2984.3,7.57735497]
["bitfinex","ETHUSD",1768938011559,0.001,2985.5,2984.4,7.57735497]
["bitfinex","ETHUSD",1768938011789,0.552,2985.5,2984.4,7.57735497]
["bitfinex","ETHUSD",1768938011981,7.56715423,2985.5,2984.4,7.57735497]
["bitfinex","ETHUSD",1768938012281,12.3433797,2985.5,2984.5,8.72537094]
["bitfinex","ETHUSD",1768938012438,7.01515423,2985.4,2984.3,7.57735497]
["bitfinex","ETHUSD",1768938013439,0.551,2985.3,2984.4,7.57735497]
["bitfinex","ETHUSD",1768938013776,0.551,2985.3,2984.6,7.57935497]
["bitfinex","ETHUSD",1768938014269,7.01615423,2985.1,2984.6,0.002]
["bitfinex","ETHUSD",1768938014478,0.551,2985.0,2984.6,0.002]
["bitfinex","ETHUSD",1768938015982,6.88863407,2984.9,2984.4,0.002]
["bitfinex","ETHUSD",1768938016658,0.551,2984.8,2984.4,7.16851071]
["bitfinex","ETHUSD",1768938017746,0.551,2984.8,2984.4,0.002]
["bitfinex","ETHUSD",1768938017952,7.43963407,2984.8,2984.4,0.002]
["bitfinex","ETHUSD",1768938018353,0.551,2984.8,2984.4,0.002]
["bitfinex","ETHUSD",1768938018563,0.551,2984.8,2984.4,7.16851071]
["bitfinex","ETHUSD",1768938018963,0.551,2984.8,2984.4,0.002]
["bitfinex","ETHUSD",1768938019979,0.551,2984.8,2984.4,7.16851071]
["bitfinex","ETHUSD",1768938020486,0.001,2985.1,2984.4,7.16851071]
["bitfinex","ETHUSD",1768938020791,0.552,2985.5,2984.7,7.16651071]
["bitfinex","ETHUSD",1768938022088,7.44063407,2985.5,2984.7,7.16651071]
["bitfinex","ETHUSD",1768938022499,0.552,2985.5,2984.7,7.16651071]
["bitfinex","ETHUSD",1768938022671,6.88863407,2985.4,2984.4,0.002]
["bitfinex","ETHUSD",1768938022873,6.88863407,2985.2,2984.4,0.002]
["bitfinex","ETHUSD",1768938024062,6.88863407,2985.1,2984.4,0.002]
["bitfinex","ETHUSD",1768938024258,0.551,2985.0,2984.4,0.002]
["bitfinex","ETHUSD",1768938025874,0.551,2985.0,2984.6,0.002]
["bitfinex","ETHUSD",1768938027197,1.41496912,2985.3,2984.6,7.16851071]
["bitfinex","ETHUSD",1768938027379,0.551,2985.0,2984.6,7.16851071]
["bitfinex","ETHUSD",1768938028082,0.001,2985.3,2984.6,7.16851071]
["bitfinex","ETHUSD",1768938028266,0.001,2985.5,2984.7,7.16651071]
["bitfinex","ETHUSD",1768938028466,0.001,2985.7,2984.8,7.71851071]
["bitfinex","ETHUSD",1768938028698,0.001,2986.0,2985.1,7.16651071]
["bitfinex","ETHUSD",1768938028896,0.001,2986.0,2985.3,7.16651071]
["bitfinex","ETHUSD",1768938029291,6.88963407,2986.0,2985.2,0.71665107]
["bitfinex","ETHUSD",1768938030099,0.001,2986.0,2985.2,7.88316178]
["bitfinex","ETHUSD",1768938030908,6.88963407,2986.0,2985.2,0.71665107]
["bitfinex","ETHUSD",1768938031065,6.88963407,2986.0,2984.9,7.16651071]
["bitfinex","ETHUSD",1768938032408,6.88863407,2985.9,2984.6,7.16851071]
["bitfinex","ETHUSD",1768938032571,6.88863407,2985.8,2984.6,0.002]
["bitfinex","ETHUSD",1768938032772,6.88863407,2985.6,2984.6,0.002]
["bitfinex","ETHUSD",1768938034207,0.551,2985.7,2984.6,7.16851071]
["bitfinex","ETHUSD",1768938034405,0.551,2985.7,2984.6,7.88556178]
["bitfinex","ETHUSD",1768938035785,0.551,2985.7,2984.7,7.16651071]
["bitfinex","ETHUSD",1768938036380,7.43963407,2985.7,2984.7,7.16651071]
["bitfinex","ETHUSD",1768938037888,7.43963407,2985.7,2984.9,0.002]
["bitfinex","ETHUSD",1768938038586,0.001,2985.5,2984.9,0.002]
["bitfinex","ETHUSD",1768938038784,0.001,2985.5,2984.9,7.16851071]
["bitfinex","ETHUSD",1768938039111,0.001,2985.5,2984.9,7.88536178]
["bitfinex","ETHUSD",1768938040910,0.001,2986.0,2985.0,7.71851071]
["bitfinex","ETHUSD",1768938041476,0.001,2986.0,2985.0,7.16651071]
["bitfinex","ETHUSD",1768938041477,6.88963407,2986.0,2985.0,7.16651071]
["bitfinex","ETHUSD",1768938041897,0.001,2986.0,2985.0,7.16651071]
["bitfinex","ETHUSD",1768938042181,0.001,2986.0,2985.2,7.16651071]
["bitfinex","ETHUSD",1768938042726,6.88963407,2986.0,2985.1,1.17875571]
["bitfinex","ETHUSD",1768938043020,6.88863407,2985.9,2984.9,0.002]
["bitfinex","ETHUSD",1768938043893,6.88863407,2985.9,2984.9,7.16851071]
["bitfinex","ETHUSD",1768938044215,6.88863407,2985.9,2984.9,10.51862065]
["bitfinex","ETHUSD",1768938044714,0.551,2985.9,2985.2,7.50855461]
["bitfinex","ETHUSD",1768938046018,0.001,2986.0,2985.2,7.50855461]
["bitfinex","ETHUSD",1768938046327,0.001,2986.0,2985.0,3.9020814]
["bitfinex","ETHUSD",1768938046328,0.001,2986.0,2985.4,7.08961661]
["bitfinex","ETHUSD",1768938046491,0.001,2986.0,2985.1,7.08961661]
["bitfinex","ETHUSD",1768938047287,7.48418515,2986.0,2985.1,7.08961661]
["bitfinex","ETHUSD",1768938047623,7.48418515,2986.0,2984.9,7.64361661]
["bitfinex","ETHUSD",1768938047924,7.48418515,2986.0,2985.0,7.08961661]
["bitfinex","ETHUSD",1768938048124,0.80351852,2985.9,2985.0,7.08961661]
["bitfinex","ETHUSD",1768938048933,0.80351852,2985.9,2985.1,7.08961661]
["bitfinex","ETHUSD",1768938049131,0.001,2986.0,2985.1,7.08961661]
["bitfinex","ETHUSD",1768938050832,0.001,2985.8,2985.1,7.08961661]
["bitfinex","ETHUSD",1768938051826,7.48418515,2985.8,2984.9,7.09161661]
["bitfinex","ETHUSD",1768938052120,7.48418515,2985.8,2984.9,7.64361661]
["bitfinex","ETHUSD",1768938052993,8.03518515,2985.8,2984.9,7.64361661]
["bitfinex","ETHUSD",1768938053301,8.03518515,2985.8,2985.0,1.09938997]
["bitfinex","ETHUSD",1768938053886,8.03518515,2985.8,2985.0,8.18900658]
["bitfinex","ETHUSD",1768938054103,0.552,2985.8,2985.0,8.18900658]
["bitfinex","ETHUSD",1768938054523,0.001,2985.8,2985.0,8.18900658]
["bitfinex","ETHUSD",1768938055001,0.001,2985.8,2985.1,7.08961661]
["bitfinex","ETHUSD",1768938055222,0.001,2985.8,2985.3,7.08961661]
["bitfinex","ETHUSD",1768938059635,0.001,2985.8,2985.4,7.08961661]
["bitfinex","ETHUSD",1768938059797,0.001,2986.0,2985.4,7.08961661]
["bitfinex","ETHUSD",1768938060224,7.48318515,2987.3,2985.5,7.08961661]
["bitfinex","ETHUSD",1768938060430,8.03418515,2987.2,2985.5,7.08961661]
["bitfinex","ETHUSD",1768938060605,8.03418515,2987.1,2985.7,7.08961661]
["bitfinex","ETHUSD",1768938060927,7.48318515,2987.1,2985.9,7.08961661]
["bitfinex","ETHUSD",1768938061224,8.03418515,2987.1,2985.9,7.08961661]
["bitfinex","ETHUSD",1768938061430,8.03418515,2987.1,2985.5,7.08961661]
["bitfinex","ETHUSD",1768938061592,6.69568128,2987.0,2985.5,10.4391136]
["bitfinex","ETHUSD",1768938061932,8.20785328,2986.9,2985.6,8.18872797]
["bitfinex","ETHUSD",1768938062096,7.48318515,2986.9,2985.6,7.08961661]
["bitfinex","ETHUSD",1768938062499,0.551,2986.8,2985.6,7.08961661]
["bitfinex","ETHUSD",1768938062926,8.03418515,2986.8,2985.6,7.08961661]
["bitfinex","ETHUSD",1768938063093,8.03418515,2986.8,2985.5,0.552]
["bitfinex","ETHUSD",1768938063302,0.001,2985.6,2985.5,10.9911393]
["bitfinex","ETHUSD",1768938063623,0.80341852,2986.7,2985.5,10.9911393]
["bitfinex","ETHUSD",1768938063624,7.48318515,2986.6,2985.5,7.64161661]
["bitfinex","ETHUSD",1768938064708,7.48318515,2986.6,2985.6,7.08961661]
["bitfinex","ETHUSD",1768938065107,0.80341852,2986.7,2985.6,7.08961661]
["bitfinex","ETHUSD",1768938065314,7.48318515,2987.8,2985.6,7.55711447]
["bitfinex","ETHUSD",1768938065520,7.48318515,2987.2,2985.8,7.08961661]
["bitfinex","ETHUSD",1768938065707,8.03418515,2987.1,2985.9,7.08961661]
["bitfinex","ETHUSD",1768938065909,11.3819779,2987.1,2985.9,7.08961661]
["bitfinex","ETHUSD",1768938066106,0.551,2987.1,2985.9,7.64161661]
["bitfinex","ETHUSD",1768938066410,0.551,2987.0,2985.9,7.64161661]
["bitfinex","ETHUSD",1768938066733,0.551,2987.0,2986.1,7.08961661]
["bitfinex","ETHUSD",1768938067220,8.03418515,2987.0,2986.1,7.08961661]
["bitfinex","ETHUSD",1768938067415,7.48318515,2987.0,2985.8,7.08961661]
["bitfinex","ETHUSD",1768938067634,0.551,2986.9,2985.9,7.08961661]
["bitfinex","ETHUSD",1768938067815,0.551,2986.9,2986.0,7.08961661]
["bitfinex","ETHUSD",1768938068132,0.551,2986.9,2986.2,7.08961661]
["bitfinex","ETHUSD",1768938068333,7.48318515,2987.5,2986.2,7.08961661]
["bitfinex","ETHUSD",1768938068519,8.03418515,2987.5,2986.2,7.08961661]
["bitfinex","ETHUSD",1768938069327,0.551,2987.5,2986.2,7.08961661]
["bitfinex","ETHUSD",1768938069513,0.551,2987.4,2986.2,7.08961661]
["bitfinex","ETHUSD",1768938069834,0.551,2987.4,2986.1,1.59586597]
["bitfinex","ETHUSD",1768938069835,0.551,2987.4,2986.6,7.08961661]
["bitfinex","ETHUSD",1768938070012,8.94142555,2987.7,2986.6,7.08961661]
["bitfinex","ETHUSD",1768938070013,0.551,2987.6,2986.6,7.08961661]
["bitfinex","ETHUSD",1768938070504,7.48418515,2988.3,2986.6,7.08961661]
["bitfinex","ETHUSD",1768938070701,0.551,2988.2,2986.6,7.08961661]
["bitfinex","ETHUSD",1768938070919,0.001,2988.3,2986.6,7.08961661]
["bitfinex","ETHUSD",1768938071120,0.552,2988.3,2986.8,7.08961661]
["bitfinex","ETHUSD",1768938071322,0.001,2988.3,2987.0,7.08961661]
["bitfinex","ETHUSD",1768938071522,0.001,2988.3,2987.1,7.08961661]
["bitfinex","ETHUSD",1768938071923,0.001,2988.3,2987.3,7.08961661]
["bitfinex","ETHUSD",1768938072115,0.001,2988.3,2987.5,7.08961661]
["bitfinex","ETHUSD",1768938072419,0.001,2988.3,2987.6,0.70896166]
["bitfinex","ETHUSD",1768938072620,7.48418515,2988.3,2987.2,7.08961661]
["bitfinex","ETHUSD",1768938072826,7.48418515,2988.3,2987.2,7.64161661]
["bitfinex","ETHUSD",1768938073018,0.001,2988.3,2987.2,7.64161661]
["bitfinex","ETHUSD",1768938073208,0.001,2988.3,2987.2,8.10911447]
["bitfinex","ETHUSD",1768938073407,0.001,2988.3,2987.2,7.64161661]
["bitfinex","ETHUSD",1768938073742,0.001,2988.5,2988.1,7.08961661]
["bitfinex","ETHUSD",1768938074116,0.001,2988.5,2987.9,0.552]
["bitfinex","ETHUSD",1768938074307,0.001,2988.5,2987.8,3.34693068]
["bitfinex","ETHUSD",1768938074512,0.001,2988.5,2986.6,1.65134182]
["bitfinex","ETHUSD",1768938074513,7.48318515,2988.3,2987.1,7.08961661]
["bitfinex","ETHUSD",1768938074853,7.48318515,2988.3,2986.9,10.43752231]
["bitfinex","ETHUSD",1768938075012,7.38638341,2988.1,2987.0,1.09895223]
["bitfinex","ETHUSD",1768938075349,7.38638341,2988.1,2987.0,8.15819928]
["bitfinex","ETHUSD",1768938075509,7.38738341,2988.1,2987.0,8.15819928]
["bitfinex","ETHUSD",1768938076808,7.38738341,2988.1,2987.0,11.50600517]
["bitfinex","ETHUSD",1768938077119,0.001,2988.1,2987.1,7.05924705]
["bitfinex","ETHUSD",1768938077439,0.001,2988.1,2987.2,8.20984728]
["bitfinex","ETHUSD",1768938078834,0.001,2988.1,2987.2,8.76184728]
["bitfinex","ETHUSD",1768938079406,0.001,2988.1,2987.2,8.3978033]
["bitfinex","ETHUSD",1768938079619,0.001,2988.1,2987.3,7.05924705]
["bitfinex","ETHUSD",1768938080218,0.001,2988.1,2987.4,7.05924705]
["bitfinex","ETHUSD",1768938080544,0.001,2988.1,2987.6,7.05924705]
["bitfinex","ETHUSD",1768938081110,0.001,2988.5,2987.6,7.61124705]
["bitfinex","ETHUSD",1768938081839,7.38738341,2988.5,2987.7,0.551]
["bitfinex","ETHUSD",1768938082345,0.001,2988.5,2987.7,7.61024705]
["bitfinex","ETHUSD",1768938082527,0.001,2988.5,2987.9,7.05924705]
["bitfinex","ETHUSD",1768938084335,0.001,2988.5,2988.0,7.05924705]
["bitfinex","ETHUSD",1768938084554,0.001,2988.5,2988.1,0.551]
["bitfinex","ETHUSD",1768938086144,0.001,2988.5,2988.1,7.61024705]
["bitfinex","ETHUSD",1768938086343,7.38638341,2989.2,2988.3,7.05924705]
["bitfinex","ETHUSD",1768938086512,7.38638341,2989.2,2988.4,0.7059247]
["bitfinex","ETHUSD",1768938086947,7.38738341,2989.8,2988.5,7.61024705]
["bitfinex","ETHUSD",1768938087147,7.93838341,2989.8,2988.5,7.61024705]
["bitfinex","ETHUSD",1768938087645,0.001,2989.8,2988.5,7.61024705]
["bitfinex","ETHUSD",1768938088362,0.001,2989.8,2988.9,7.05924705]
["bitfinex","ETHUSD",1768938088516,0.001,2989.8,2989.1,7.05924705]
["bitfinex","ETHUSD",1768938089312,0.551,2990.2,2989.1,7.05924705]
["bitfinex","ETHUSD",1768938089711,3.34363663,2990.8,2989.0,0.551]
["bitfinex","ETHUSD",1768938089712,7.38638341,2990.8,2989.3,7.05924705]
["bitfinex","ETHUSD",1768938090011,0.551,2990.7,2989.5,7.05924705]
["bitfinex","ETHUSD",1768938090215,0.79373834,2990.6,2989.7,7.05924705]
["bitfinex","ETHUSD",1768938090826,11.52395056,2990.6,2989.6,0.76102471]
["bitfinex","ETHUSD",1768938091021,8.18012175,2990.6,2989.4,10.9553679]
["bitfinex","ETHUSD",1768938091221,8.18012175,2990.6,2989.4,7.61024705]
["bitfinex","ETHUSD",1768938091650,7.38638341,2990.5,2989.4,7.05924705]
["bitfinex","ETHUSD",1768938091818,7.38638341,2990.5,2989.3,0.551]
["bitfinex","ETHUSD",1768938092342,7.38638341,2990.4,2989.2,7.61024705]
["bitfinex","ETHUSD",1768938092653,7.38638341,2990.2,2989.1,0.551]
["bitfinex","ETHUSD",1768938092946,7.93738341,2990.2,2988.9,7.05924705]
["bitfinex","ETHUSD",1768938093160,7.93738341,2990.2,2988.8,0.551]
["bitfinex","ETHUSD",1768938093732,7.93738341,2990.2,2988.6,10.4052519]
["bitfinex","ETHUSD",1768938093932,7.93738341,2990.2,2988.6,7.05924705]
["bitfinex","ETHUSD",1768938094234,7.38638341,2990.0,2988.7,3.34593168]
["bitfinex","ETHUSD",1768938094753,7.38638341,2990.0,2988.7,10.40517873]
["bitfinex","ETHUSD",1768938094928,10.73086761,2990.0,2988.7,7.05924705]
["bitfinex","ETHUSD",1768938095133,7.38638341,2989.9,2988.7,7.05924705]
["bitfinex","ETHUSD",1768938095341,7.38638341,2990.5,2988.9,7.05924705]
["bitfinex","ETHUSD",1768938095548,7.38638341,2990.5,2989.1,7.05924705]
["bitfinex","ETHUSD",1768938095549,0.551,2990.4,2989.1,7.05924705]
["bitfinex","ETHUSD",1768938096155,0.79373834,2990.6,2989.3,7.05924705]
["bitfinex","ETHUSD",1768938096360,11.28097459,2990.8,2989.5,7.05924705]
["bitfinex","ETHUSD",1768938096566,11.28097459,2990.8,2989.6,7.61024705]
["bitfinex","ETHUSD",1768938096734,11.28098793,2990.8,2989.6,7.61024705]
["bitfinex","ETHUSD",1768938097134,7.93738341,2990.8,2989.6,7.61024705]
["bitfinex","ETHUSD",1768938097639,0.551,2990.8,2989.6,7.61024705]
["bitfinex","ETHUSD",1768938097835,0.551,2990.8,2989.8,7.05924705]
["bitfinex","ETHUSD",1768938098234,7.38638341,2991.1,2989.8,7.05924705]
["bitfinex","ETHUSD",1768938098439,0.551,2991.0,2990.0,7.05924705]
["bitfinex","ETHUSD",1768938099233,7.38638341,2991.4,2990.2,7.05924705]
["bitfinex","ETHUSD",1768938099438,9.88099997,2992.2,2990.2,7.05924705]
["bitfinex","ETHUSD",1768938099439,0.551,2991.3,2990.2,7.05924705]
["bitfinex","ETHUSD",1768938099634,0.551,2991.5,2990.4,7.05924705]
["bitfinex","ETHUSD",1768938099838,0.551,2991.5,2990.6,7.05924705]
["bitfinex","ETHUSD",1768938100867,0.551,2991.5,2990.6,10.403048]
["bitfinex","ETHUSD",1768938101066,0.551,2991.5,2990.6,7.05924705]
["bitfinex","ETHUSD",1768938101948,7.38638341,2991.8,2990.6,7.05924705]
["bitfinex","ETHUSD",1768938102149,1.072879,2991.7,2990.7,1.09541114]
["bitfinex","ETHUSD",1768938103170,1.072879,2991.7,2990.7,8.15465819]
["bitfinex","ETHUSD",1768938103476,7.38638341,2992.2,2990.8,7.05924705]
["bitfinex","ETHUSD",1768938103636,7.93738341,2992.2,2990.8,7.05924705]
["bitfinex","ETHUSD",1768938104551,7.45187278,2992.1,2990.9,7.38089878]
["bitfinex","ETHUSD",1768938104755,7.45187278,2992.1,2991.0,7.93189878]
["bitfinex","ETHUSD",1768938104943,7.45187278,2992.1,2991.1,0.79318988]
["bitfinex","ETHUSD",1768938104944,8.58635847,2992.1,2991.1,0.79318988]
["bitfinex","ETHUSD",1768938105147,8.58635847,2992.1,2990.7,1.09541114]
["bitfinex","ETHUSD",1768938105377,8.58635847,2992.1,2990.5,3.89485374]
["bitfinex","ETHUSD",1768938105591,8.58635847,2992.1,2990.7,3.34368777]
["bitfinex","ETHUSD",1768938105881,8.58635847,2992.1,2990.9,7.5134144]
["bitfinex","ETHUSD",1768938106083,0.55,2992.0,2990.9,8.0644144]
["bitfinex","ETHUSD",1768938106490,0.55,2992.0,2991.1,7.5134144]
["bitfinex","ETHUSD",1768938106647,0.55,2992.4,2991.3,7.5134144]
["bitfinex","ETHUSD",1768938106849,0.55,2992.4,2991.3,8.0644144]
["bitfinex","ETHUSD",1768938108051,7.95442841,2992.4,2991.4,0.551]
["bitfinex","ETHUSD",1768938109779,11.29623306,2992.4,2991.4,0.551]
["bitfinex","ETHUSD",1768938109947,7.40442841,2992.3,2991.2,1.97101412]
["bitfinex","ETHUSD",1768938110149,8.53405172,2992.2,2991.1,8.0644144]
["bitfinex","ETHUSD",1768938110762,7.40442841,2992.1,2991.1,0.551]
["bitfinex","ETHUSD",1768938111275,7.40442841,2992.1,2990.9,3.34346757]
["bitfinex","ETHUSD",1768938112243,7.40442841,2992.1,2990.9,10.85688197]
["bitfinex","ETHUSD",1768938112650,0.001,2991.9,2991.0,3.34334644]
["bitfinex","ETHUSD",1768938112849,0.001,2991.9,2991.0,8.98854706]
["bitfinex","ETHUSD",1768938113674,0.001,2991.9,2991.1,0.03343251]
["bitfinex","ETHUSD",1768938113872,0.001,2991.9,2991.2,7.5134144]
["bitfinex","ETHUSD",1768938114176,0.001,2991.9,2990.9,3.34342918]
["bitfinex","ETHUSD",1768938114377,0.001,2991.9,2990.9,10.85684358]
["bitfinex","ETHUSD",1768938114568,7.40542841,2991.9,2990.9,10.85684358]
["bitfinex","ETHUSD",1768938114774,0.82588336,2991.8,2990.9,10.85684358]
["bitfinex","ETHUSD",1768938116084,0.82588336,2991.8,2990.9,6.68690438]
["bitfinex","ETHUSD",1768938116265,0.82588336,2991.8,2991.0,7.5134144]
["bitfinex","ETHUSD",1768938116462,0.001,2991.9,2991.0,7.5134144]
["bitfinex","ETHUSD",1768938116985,0.001,2991.9,2991.1,7.5134144]
["bitfinex","ETHUSD",1768938117187,0.001,2991.9,2991.2,0.551]
["bitfinex","ETHUSD",1768938118765,0.001,2991.9,2991.2,3.89406753]
["bitfinex","ETHUSD",1768938119160,0.001,2991.9,2991.3,0.01747668]
["bitfinex","ETHUSD",1768938119385,0.001,2991.9,2991.2,14.7506218]
["bitfinex","ETHUSD",1768938119558,0.001,2991.9,2991.3,8.98847658]
["bitfinex","ETHUSD",1768938120287,6.53894716,2992.7,2991.3,8.98847658]
["bitfinex","ETHUSD",1768938120288,7.40442841,2992.8,2991.4,7.5134144]
["bitfinex","ETHUSD",1768938120459,0.55,2992.7,2991.4,7.5134144]
["bitfinex","ETHUSD",1768938121060,7.40442841,2992.6,2991.5,0.551]
["bitfinex","ETHUSD",1768938121497,0.55,2992.5,2991.5,8.0644144]
["bitfinex","ETHUSD",1768938121714,0.001,2993.4,2991.7,7.5134144]
["bitfinex","ETHUSD",1768938121715,7.40442841,2992.9,2991.7,7.5134144]
["bitfinex","ETHUSD",1768938121991,7.40442841,2992.9,2991.6,1.47502151]
["bitfinex","ETHUSD",1768938121992,7.95442841,2993.3,2991.9,7.5134144]
["bitfinex","ETHUSD",1768938122158,7.95442841,2993.3,2992.0,8.0644144]
["bitfinex","ETHUSD",1768938122457,7.95442841,2993.3,2991.7,7.5134144]
["bitfinex","ETHUSD",1768938122657,7.40442841,2993.0,2991.6,0.551]
["bitfinex","ETHUSD",1768938122885,7.40442841,2992.8,2991.4,10.85632147]
["bitfinex","ETHUSD",1768938123058,7.95442841,2992.7,2991.5,0.551]
["bitfinex","ETHUSD",1768938123870,7.95442841,2992.7,2991.3,1.47506218]
["bitfinex","ETHUSD",1768938124069,7.40442841,2992.5,2991.1,7.5134144]
["bitfinex","ETHUSD",1768938124988,7.40442841,2992.3,2990.8,7.5134144]
["bitfinex","ETHUSD",1768938125187,7.40442841,2992.1,2990.4,10.8573478]
["bitfinex","ETHUSD",1768938125359,7.40442841,2992.1,2990.6,7.5134144]
["bitfinex","ETHUSD",1768938125558,7.40442841,2991.9,2990.7,8.59914546]
["bitfinex","ETHUSD",1768938126090,7.95442841,2991.8,2990.7,8.59914546]
["bitfinex","ETHUSD",1768938126291,7.95442841,2991.8,2990.7,1.08573106]
["bitfinex","ETHUSD",1768938126498,7.95442841,2991.7,2990.7,1.08573106]
["bitfinex","ETHUSD",1768938126674,7.95442841,2991.7,2990.4,7.5134144]
["bitfinex","ETHUSD",1768938126862,7.95442841,2991.7,2990.2,8.0644144]
["bitfinex","ETHUSD",1768938127063,7.40442841,2991.6,2990.3,10.85749044]
["bitfinex","ETHUSD",1768938127261,7.40442841,2991.6,2990.3,3.34407604]
["bitfinex","ETHUSD",1768938127480,0.79544284,2991.5,2990.4,7.902922]
["bitfinex","ETHUSD",1768938127670,7.40442841,2991.9,2990.4,7.902922]
["bitfinex","ETHUSD",1768938128071,7.40442841,2992.2,2990.6,7.5134144]
["bitfinex","ETHUSD",1768938128381,0.55,2992.1,2990.8,7.5134144]
["bitfinex","ETHUSD",1768938128769,3.34177628,2992.5,2990.8,7.5134144]
["bitfinex","ETHUSD",1768938128770,7.40442841,2992.5,2990.9,22.633025]
["bitfinex","ETHUSD",1768938129100,0.55,2992.5,2991.2,7.5134144]
["bitfinex","ETHUSD",1768938129397,7.40442841,2992.4,2991.3,1.41999177]
["bitfinex","ETHUSD",1768938129697,7.40442841,2992.4,2990.9,8.0644144]
["bitfinex","ETHUSD",1768938130198,7.40442841,2992.4,2990.9,11.40788677]
["bitfinex","ETHUSD",1768938130394,7.40442841,2992.4,2991.0,7.5134144]
["bitfinex","ETHUSD",1768938130769,7.40442841,2992.4,2990.7,15.28803415]
["bitfinex","ETHUSD",1768938130964,7.40442841,2992.4,2990.8,7.5134144]
["bitfinex","ETHUSD",1768938131165,7.40442841,2992.1,2990.8,10.85700059]
["bitfinex","ETHUSD",1768938131365,7.40442841,2991.9,2990.8,10.85700059]
["bitfinex","ETHUSD",1768938131777,7.40442841,2991.9,2990.8,7.5134144]
["bitfinex","ETHUSD",1768938132193,7.40442841,2991.9,2990.8,10.85699542]
["bitfinex","ETHUSD",1768938132789,7.40442841,2991.9,2990.8,7.5134144]
["bitfinex","ETHUSD",1768938132989,8.19987125,2991.8,2990.8,10.85699007]
["bitfinex","ETHUSD",1768938133184,7.40442841,2991.8,2990.9,7.5134144]
["bitfinex","ETHUSD",1768938133499,0.55,2991.8,2990.9,7.5134144]
["bitfinex","ETHUSD",1768938133871,0.55,2992.1,2990.9,7.5134144]
["bitfinex","ETHUSD",1768938135199,0.55,2992.1,2991.1,7.58446782]
["bitfinex","ETHUSD",1768938135500,8.86821065,2992.3,2991.2,8.13546782]
["bitfinex","ETHUSD",1768938135700,9.41821065,2992.3,2991.3,8.3980146]
["bitfinex","ETHUSD",1768938136984,2.01378224,2992.3,2991.3,8.3980146]
["bitfinex","ETHUSD",1768938137186,6.93003961,2992.2,2991.3,8.3980146]
["bitfinex","ETHUSD",1768938138687,8.32437717,2992.9,2991.5,7.58446782]
["bitfinex","ETHUSD",1768938139004,0.55,2992.8,2991.7,7.58446782]
["bitfinex","ETHUSD",1768938139374,7.48003961,2992.8,2991.7,7.58446782]
["bitfinex","ETHUSD",1768938139571,7.28003961,2992.8,2991.8,7.58446782]
["bitfinex","ETHUSD",1768938139801,6.93003961,2992.7,2991.6,8.13546782]
["bitfinex","ETHUSD",1768938140012,6.93003961,2992.7,2991.7,8.73229274]
["bitfinex","ETHUSD",1768938140276,0.001,2993.1,2991.8,7.58446782]
["bitfinex","ETHUSD",1768938141475,0.001,2993.1,2992.0,7.58446782]
["bitfinex","ETHUSD",1768938141675,0.001,2993.1,2992.2,7.58446782]
["bitfinex","ETHUSD",1768938143589,0.001,2993.1,2992.2,3.34200767]
["bitfinex","ETHUSD",1768938143797,0.001,2993.1,2992.3,7.97376859]
["bitfinex","ETHUSD",1768938144114,0.001,2993.1,2992.3,8.52476859]
["bitfinex","ETHUSD",1768938144477,6.93103961,2993.1,2992.3,0.38930077]
["bitfinex","ETHUSD",1768938144679,6.93103961,2993.1,2992.2,0.551]
["bitfinex","ETHUSD",1768938145082,6.93103961,2993.1,2992.2,8.13546782]
["bitfinex","ETHUSD",1768938145586,0.001,2993.1,2992.3,7.58446782]
["bitfinex","ETHUSD",1768938145992,0.001,2993.1,2992.4,7.58446782]
["bitfinex","ETHUSD",1768938147295,6.93103961,2993.1,2992.1,0.551]
["bitfinex","ETHUSD",1768938147515,6.93103961,2993.1,2991.9,3.88]
["bitfinex","ETHUSD",1768938147516,6.93003961,2992.9,2991.9,3.88]
["bitfinex","ETHUSD",1768938147728,6.93003961,2992.7,2991.2,7.58446782]
["bitfinex","ETHUSD",1768938147941,3.34135257,2992.8,2991.2,0.551]
["bitfinex","ETHUSD",1768938147942,6.93003961,2992.5,2991.2,0.551]
["bitfinex","ETHUSD",1768938148088,5.93003961,2992.4,2991.2,0.551]
["bitfinex","ETHUSD",1768938148789,5.93003961,2992.4,2991.3,0.03343028]
["bitfinex","ETHUSD",1768938148991,6.93003961,2992.2,2991.0,7.58446782]
["bitfinex","ETHUSD",1768938149224,6.93003961,2992.2,2990.9,0.553]
["bitfinex","ETHUSD",1768938149804,6.93003961,2992.1,2991.8,0.002]
["bitfinex","ETHUSD",1768938150142,6.93003961,2992.1,2990.9,0.553]
["bitfinex","ETHUSD",1768938150340,6.93003961,2992.1,2990.9,3.89646589]
["bitfinex","ETHUSD",1768938150511,0.69300396,2992.0,2991.0,0.38964659]
["bitfinex","ETHUSD",1768938151791,7.48003961,2992.4,2991.1,7.58446782]
["bitfinex","ETHUSD",1768938152193,7.48003961,2992.4,2991.0,0.38964659]
["bitfinex","ETHUSD",1768938152505,7.48003961,2992.4,2990.9,0.553]
["bitfinex","ETHUSD",1768938152711,6.93003961,2992.3,2990.9,0.002]
["bitfinex","ETHUSD",1768938153826,6.93003961,2992.1,2990.9,0.002]
["bitfinex","ETHUSD",1768938154996,6.93003961,2991.8,2990.6,0.002]
["bitfinex","ETHUSD",1768938155223,6.93003961,2991.6,2990.0,7.58446782]
["bitfinex","ETHUSD",1768938155534,6.93003961,2991.4,2990.0,7.58446782]
["bitfinex","ETHUSD",1768938155717,3.34302811,2991.3,2990.0,7.58446782]
["bitfinex","ETHUSD",1768938155920,7.48003961,2991.2,2990.0,7.58446782]
["bitfinex","ETHUSD",1768938157322,7.48003961,2991.2,2990.1,7.58446782]
["bitfinex","ETHUSD",1768938159140,0.74800396,2991.5,2990.2,8.14251424]
["bitfinex","ETHUSD",1768938159337,0.55,2991.4,2990.4,7.58446782]
["bitfinex","ETHUSD",1768938160032,7.48003961,2991.4,2990.1,7.58446782]
["bitfinex","ETHUSD",1768938160745,7.48003961,2991.4,2990.2,7.58446782]
["bitfinex","ETHUSD",1768938161238,6.93003961,2991.3,2990.2,7.58446782]
["bitfinex","ETHUSD",1768938161542,6.93003961,2991.3,2990.0,8.13546782]
["bitfinex","ETHUSD",1768938161740,3.34279506,2991.6,2990.0,8.13546782]
["bitfinex","ETHUSD",1768938161741,0.55,2991.2,2990.2,7.58446782]
["bitfinex","ETHUSD",1768938162308,6.93003961,2991.6,2990.2,7.58646782]
["bitfinex","ETHUSD",1768938162507,0.55,2991.5,2990.2,7.58646782]
["bitfinex","ETHUSD",1768938162707,0.001,2991.2,2990.4,7.58446782]
["bitfinex","ETHUSD",1768938163130,6.93103961,2991.2,2990.2,8.13746782]
["bitfinex","ETHUSD",1768938163342,6.93103961,2991.2,2990.3,0.89510146]
["bitfinex","ETHUSD",1768938163552,0.001,2991.2,2990.3,8.47956928]
["bitfinex","ETHUSD",1768938165854,7.51168044,2991.2,2990.3,0.89510146]
["bitfinex","ETHUSD",1768938166058,7.51168044,2991.2,2990.2,0.553]
["bitfinex","ETHUSD",1768938166249,7.51168044,2991.2,2990.2,0.002]
["bitfinex","ETHUSD",1768938167028,7.51068044,2991.0,2990.2,0.002]
["bitfinex","ETHUSD",1768938167223,8.06068044,2991.0,2990.2,0.002]
["bitfinex","ETHUSD",1768938168329,7.51068044,2990.9,2990.0,0.002]
["bitfinex","ETHUSD",1768938168530,7.51068044,2990.7,2990.0,0.002]
["bitfinex","ETHUSD",1768938169364,7.51068044,2990.6,2990.0,0.002]
["bitfinex","ETHUSD",1768938169527,8.06068044,2990.5,2990.0,0.002]
["bitfinex","ETHUSD",1768938169867,0.55,2990.5,2990.0,0.002]
["bitfinex","ETHUSD",1768938170358,8.06068044,2990.5,2990.0,0.002]
["bitfinex","ETHUSD",1768938170572,7.51068044,2990.3,2989.5,0.002]
["bitfinex","ETHUSD",1768938172467,8.57446678,2990.8,2989.6,7.27953753]
["bitfinex","ETHUSD",1768938172667,3.34243144,2991.9,2990.0,7.27953753]
["bitfinex","ETHUSD",1768938172668,6.54093718,2991.9,2990.0,7.27953753]
["bitfinex","ETHUSD",1768938172836,6.5409308,2991.9,2990.2,7.27953753]
["bitfinex","ETHUSD",1768938173040,0.55,2991.1,2990.2,7.27953753]
["bitfinex","ETHUSD",1768938173242,3.34217271,2992.1,2990.5,6.68784484]
["bitfinex","ETHUSD",1768938173243,3.19851688,2992.1,2990.5,6.68784484]
["bitfinex","ETHUSD",1768938173439,0.55,2991.1,2990.6,7.27953753]
["bitfinex","ETHUSD",1768938174378,3.21220578,2992.2,2990.5,7.27953753]
["bitfinex","ETHUSD",1768938174553,3.21320578,2992.7,2990.9,7.27953753]
["bitfinex","ETHUSD",1768938174753,0.001,2992.9,2990.9,7.27953753]
["bitfinex","ETHUSD",1768938174754,3.34228787,2992.9,2990.9,7.27953753]
["bitfinex","ETHUSD",1768938175237,0.55,2992.8,2990.9,7.27953753]
["bitfinex","ETHUSD",1768938175445,3.72437759,2992.8,2991.1,7.27953753]
["bitfinex","ETHUSD",1768938175787,6.94331013,2992.8,2991.0,7.27953753]
["bitfinex","ETHUSD",1768938175959,3.91436355,2992.7,2991.2,7.27953753]
["bitfinex","ETHUSD",1768938176638,0.55,2992.6,2991.2,7.27953753]
["bitfinex","ETHUSD",1768938176843,3.91436355,2992.7,2991.2,7.27953753]
["bitfinex","ETHUSD",1768938177043,0.69443101,2992.7,2991.2,7.27953753]
["bitfinex","ETHUSD",1768938177241,0.001,2992.9,2991.4,7.27953753]
["bitfinex","ETHUSD",1768938177454,0.55,2992.6,2991.6,7.27953753]
["bitfinex","ETHUSD",1768938178060,0.001,2992.9,2991.6,7.27953753]
["bitfinex","ETHUSD",1768938178362,0.55,2992.8,2991.6,7.27953753]
["bitfinex","ETHUSD",1768938178780,0.55,2992.7,2991.6,7.27953753]
["bitfinex","ETHUSD",1768938179100,0.55,2992.7,2991.8,7.27953753]
["bitfinex","ETHUSD",1768938181097,0.001,2992.9,2991.9,7.27953753]
["bitfinex","ETHUSD",1768938181791,0.001,2992.9,2992.1,7.27953753]
["bitfinex","ETHUSD",1768938181965,0.55,2992.8,2992.1,7.27953753]
["bitfinex","ETHUSD",1768938182371,3.07352566,2992.8,2991.5,7.27953753]
["bitfinex","ETHUSD",1768938182675,3.49923649,2992.7,2991.5,7.27953753]
["bitfinex","ETHUSD",1768938183053,2.52352566,2992.6,2991.5,7.27953753]
["bitfinex","ETHUSD",1768938183255,3.07352566,2992.6,2991.5,7.27953753]
["bitfinex","ETHUSD",1768938183557,3.07352566,2992.6,2991.1,7.27953753]
["bitfinex","ETHUSD",1768938183757,2.38647435,2992.4,2991.1,7.27953753]
["bitfinex","ETHUSD",1768938183992,2.95929054,2992.3,2991.2,8.00749128]
["bitfinex","ETHUSD",1768938184192,2.38647435,2992.3,2991.2,7.27953753]
["bitfinex","ETHUSD",1768938185799,2.38647435,2992.3,2991.2,3.34306714]
["bitfinex","ETHUSD",1768938186099,5.72839002,2992.3,2991.3,7.27953753]
["bitfinex","ETHUSD",1768938186296,0.55,2992.2,2991.4,0.72795375]
["bitfinex","ETHUSD",1768938186613,3.34171053,2992.5,2991.3,7.27953753]
["bitfinex","ETHUSD",1768938186894,0.001,2992.9,2991.3,7.27953753]
["bitfinex","ETHUSD",1768938186895,0.55,2992.4,2991.3,7.27953753]
["bitfinex","ETHUSD",1768938187095,0.55,2992.3,2991.3,7.27953753]
["bitfinex","ETHUSD",1768938187297,0.001,2992.9,2991.5,7.27953753]
["bitfinex","ETHUSD",1768938187504,0.001,2992.9,2991.7,7.27953753]
["bitfinex","ETHUSD",1768938187505,0.55,2992.8,2991.7,7.27953753]
["bitfinex","ETHUSD",1768938187794,0.001,2992.9,2992.1,7.27953753]
["bitfinex","ETHUSD",1768938188004,0.55,2992.8,2992.1,7.27953753]
["bitfinex","ETHUSD",1768938188567,0.5336538,2992.8,2992.1,7.27953753]
["bitfinex","ETHUSD",1768938189308,0.001,2992.9,2992.1,7.27953753]
["bitfinex","ETHUSD",1768938189471,0.55,2992.7,2992.3,7.27953753]
["bitfinex","ETHUSD",1768938190365,0.55,2992.7,2992.2,0.72795375]
["bitfinex","ETHUSD",1768938190703,0.55,2992.7,2991.7,7.27953753]
["bitfinex","ETHUSD",1768938190870,0.55,2992.7,2991.9,7.27953753]
["bitfinex","ETHUSD",1768938192609,7.23293342,2992.7,2991.6,8.00749128]
["bitfinex","ETHUSD",1768938192764,1.22272349,2992.6,2991.2,7.27953753]
["bitfinex","ETHUSD",1768938193376,1.22272349,2992.6,2991.3,7.27953753]
["bitfinex","ETHUSD",1768938193586,7.23293342,2992.7,2991.3,7.27953753]
["bitfinex","ETHUSD",1768938193587,1.10062829,2992.4,2991.3,7.27953753]
["bitfinex","ETHUSD",1768938193786,1.10062829,2992.4,2991.0,7.27953753]
["bitfinex","ETHUSD",1768938194305,0.97993548,2992.2,2991.0,7.27953753]
["bitfinex","ETHUSD",1768938194609,0.97993548,2992.0,2991.0,7.27953753]
["bitfinex","ETHUSD",1768938194761,7.66375728,2992.3,2991.0,7.27953753]
["bitfinex","ETHUSD",1768938194968,1.31637573,2992.2,2991.0,8.00749128]
["bitfinex","ETHUSD",1768938196470,4.65843733,2992.2,2991.0,8.00749128]
["bitfinex","ETHUSD",1768938196964,4.10843733,2992.2,2991.0,8.00749128]
["bitfinex","ETHUSD",1768938197170,0.55,2992.1,2991.0,8.00749128]
["bitfinex","ETHUSD",1768938197702,0.51086866,2992.0,2990.7,6.22492694]
["bitfinex","ETHUSD",1768938199089,0.39694981,2991.8,2991.2,0.002]
["bitfinex","ETHUSD",1768938200069,0.39694981,2991.8,2990.4,6.22492694]
["bitfinex","ETHUSD",1768938200381,0.28233943,2991.7,2990.4,6.22492694]
["bitfinex","ETHUSD",1768938201101,0.1710225,2991.5,2990.4,6.22492694]
["bitfinex","ETHUSD",1768938201311,1.40666332,2991.4,2990.4,6.22492694]
["bitfinex","ETHUSD",1768938204067,4.74959957,2991.4,2990.4,6.22492694]
["bitfinex","ETHUSD",1768938204275,1.23564082,2991.4,2990.4,6.22492694]
["bitfinex","ETHUSD",1768938204570,0.55,2991.4,2990.4,6.22492694]
["bitfinex","ETHUSD",1768938205509,7.23583953,2991.4,2989.9,6.22492694]
["bitfinex","ETHUSD",1768938207679,3.89291636,2991.4,2989.9,9.56951515]
["bitfinex","ETHUSD",1768938207878,2.055,2991.3,2990.0,6.22492694]
["bitfinex","ETHUSD",1768938208081,2.44429164,2991.3,2990.1,0.95695151]
["bitfinex","ETHUSD",1768938208279,2.44429164,2991.3,2989.8,0.002]
["bitfinex","ETHUSD",1768938208280,2.44429164,2991.3,2989.9,6.22492694]
["bitfinex","ETHUSD",1768938209113,6.52553507,2991.0,2989.8,0.002]
["bitfinex","ETHUSD",1768938209318,6.52553507,2990.6,2989.5,0.002]
["bitfinex","ETHUSD",1768938209488,7.23784484,2990.5,2989.5,0.002]
["bitfinex","ETHUSD",1768938209682,7.23784484,2990.5,2989.3,0.002]
["bitfinex","ETHUSD",1768938209683,6.52553507,2990.2,2989.3,0.002]
["bitfinex","ETHUSD",1768938209888,0.65255351,2990.1,2989.3,0.002]
["bitfinex","ETHUSD",1768938210106,0.55,2990.0,2989.3,0.002]
["bitfinex","ETHUSD",1768938210411,0.55,2990.0,2989.0,6.22692694]
["bitfinex","ETHUSD",1768938210610,0.55,2990.0,2989.0,0.002]
["bitfinex","ETHUSD",1768938210815,0.55,2990.0,2989.0,6.22692694]
["bitfinex","ETHUSD",1768938211183,0.55,2990.0,2989.0,0.002]
["bitfinex","ETHUSD",1768938211383,3.34459346,2989.9,2989.0,0.002]
["bitfinex","ETHUSD",1768938211708,0.72391284,2989.8,2989.0,0.002]
["bitfinex","ETHUSD",1768938212500,0.72391284,2989.8,2989.0,6.22692694]
["bitfinex","ETHUSD",1768938213102,0.72391284,2989.8,2989.0,0.002]
["bitfinex","ETHUSD",1768938213304,2.055,2989.7,2989.0,0.002]
["bitfinex","ETHUSD",1768938213622,6.68985816,2989.6,2988.4,6.22492694]
["bitfinex","ETHUSD",1768938213787,0.87448582,2989.5,2988.4,6.22492694]
["bitfinex","ETHUSD",1768938213987,0.55,2989.4,2988.4,6.22492694]
["bitfinex","ETHUSD",1768938214418,0.87448582,2989.5,2988.4,6.22492694]
["bitfinex","ETHUSD",1768938214617,0.55,2989.3,2988.4,6.22492694]
["bitfinex","ETHUSD",1768938216636,0.55,2989.2,2988.5,6.22492694]
["bitfinex","ETHUSD",1768938216937,0.55,2989.1,2988.5,6.22492694]
["bitfinex","ETHUSD",1768938217109,0.55,2989.0,2988.5,6.22492694]
["bitfinex","ETHUSD",1768938217515,3.3446365,2989.9,2988.5,6.22492694]
["bitfinex","ETHUSD",1768938217730,3.99695275,2990.1,2988.7,6.22492694]
["bitfinex","ETHUSD",1768938217897,0.55,2989.8,2988.7,6.22492694]
["bitfinex","ETHUSD",1768938219893,0.57239296,2990.0,2988.7,6.22492694]
["bitfinex","ETHUSD",1768938220130,3.89461565,2989.9,2988.7,6.22492694]
["bitfinex","ETHUSD",1768938220831,0.39466643,2989.8,2988.7,6.22492694]
["bitfinex","ETHUSD",1768938220993,0.39466643,2989.6,2988.7,6.22492694]
["bitfinex","ETHUSD",1768938222260,3.73965335,2989.6,2988.7,6.22492694]
["bitfinex","ETHUSD",1768938222411,0.55,2989.5,2988.7,6.22492694]
["bitfinex","ETHUSD",1768938223009,3.56603476,2989.8,2988.7,6.22492694]
["bitfinex","ETHUSD",1768938223209,0.55,2989.4,2988.7,6.22492694]
["bitfinex","ETHUSD",1768938223508,0.55,2989.4,2988.9,6.22492694]
["bitfinex","ETHUSD",1768938224730,0.55,2989.4,2988.8,0.71820454]
["bitfinex","ETHUSD",1768938224904,0.001,2989.2,2988.8,0.71820454]
["bitfinex","ETHUSD",1768938225232,0.001,2989.2,2988.8,5.6670864]
["bitfinex","ETHUSD",1768938226335,0.55,2989.1,2988.9,4.94888186]
["bitfinex","ETHUSD",1768938226517,0.55,2989.0,2988.9,4.94888186]
["bitfinex","ETHUSD",1768938228635,0.55,2989.0,2988.8,0.71820454]
["bitfinex","ETHUSD",1768938229316,0.55,2989.0,2988.8,5.6670864]
["bitfinex","ETHUSD",1768938230357,0.55,2989.0,2988.6,0.002]
["bitfinex","ETHUSD",1768938230510,0.55,2989.0,2988.4,4.95088186]
["bitfinex","ETHUSD",1768938230703,0.55,2988.9,2988.4,4.95088186]
["bitfinex","ETHUSD",1768938236050,0.55,2988.8,2988.4,4.95088186]
["bitfinex","ETHUSD",1768938237316,0.55,2988.7,2988.6,4.95088186]
["bitfinex","ETHUSD",1768938237519,28.42190072,2990.4,2988.7,4.94888186]
["bitfinex","ETHUSD",1768938237715,9.098034,2990.3,2988.7,4.94888186]
["bitfinex","ETHUSD",1768938237950,4.697503,2990.2,2988.7,4.94888186]
["bitfinex","ETHUSD",1768938238154,6.52553507,2990.0,2988.7,4.94888186]
["bitfinex","ETHUSD",1768938238553,0.55,2989.9,2988.7,4.94888186]
["bitfinex","ETHUSD",1768938238862,1.25755351,2989.8,2988.7,4.94888186]
["bitfinex","ETHUSD",1768938239435,0.70755351,2989.8,2988.7,4.94888186]
["bitfinex","ETHUSD",1768938239635,0.55,2989.7,2988.7,4.94888186]
["bitfinex","ETHUSD",1768938240282,0.70755351,2989.8,2988.7,4.94888186]
["bitfinex","ETHUSD",1768938240635,0.55,2989.7,2988.7,4.94888186]
["bitfinex","ETHUSD",1768938241636,0.55,2989.6,2988.7,4.94888186]
["bitfinex","ETHUSD",1768938244052,3.89496178,2989.6,2988.7,4.94888186]
["bitfinex","ETHUSD",1768938245166,0.55,2989.6,2988.7,4.94888186]
["bitfinex","ETHUSD",1768938246277,3.89493719,2989.6,2988.7,4.94888186]
["bitfinex","ETHUSD",1768938246575,0.55,2989.5,2988.9,4.94888186]
["bitfinex","ETHUSD",1768938247076,6.52553507,2990.0,2988.9,4.94888186]
["bitfinex","ETHUSD",1768938247271,0.55,2989.9,2988.9,4.94888186]
["bitfinex","ETHUSD",1768938247442,0.55,2989.8,2988.9,4.94888186]
["bitfinex","ETHUSD",1768938249290,0.001,2989.4,2988.9,4.94888186]
["bitfinex","ETHUSD",1768938249581,0.55,2989.3,2988.5,4.94888186]
["bitfinex","ETHUSD",1768938250786,3.89536529,2989.3,2988.5,4.94888186]
["bitfinex","ETHUSD",1768938250984,0.72415247,2989.2,2988.5,4.94888186]
["bitfinex","ETHUSD",1768938251374,0.55,2989.1,2988.5,4.94888186]
["bitfinex","ETHUSD",1768938251755,3.34616219,2989.4,2988.5,4.94888186]
["bitfinex","ETHUSD",1768938251955,0.55,2989.3,2988.5,4.94888186]
["bitfinex","ETHUSD",1768938252893,3.89530464,2989.3,2988.5,4.94888186]
["bitfinex","ETHUSD",1768938254205,0.001,2989.4,2988.5,4.94888186]
["bitfinex","ETHUSD",1768938254501,0.55,2989.3,2988.7,4.94888186]
["bitfinex","ETHUSD",1768938256158,0.001,2989.4,2988.7,4.94888186]
["bitfinex","ETHUSD",1768938256388,0.55,2989.2,2988.7,4.94888186]
["bitfinex","ETHUSD",1768938257701,0.001,2989.4,2988.7,4.94888186]
["bitfinex","ETHUSD",1768938257994,6.68829214,2990.3,2988.7,3.54837895]
["bitfinex","ETHUSD",1768938258169,0.55,2990.2,2988.9,3.54837895]
["bitfinex","ETHUSD",1768938259482,6.68918692,2989.9,2988.9,3.54837895]
["bitfinex","ETHUSD",1768938260707,0.001,2989.4,2988.9,3.54837895]
["bitfinex","ETHUSD",1768938260915,0.55,2989.3,2988.9,3.54837895]
["bitfinex","ETHUSD",1768938261976,0.55,2989.3,2988.2,3.54837895]
["bitfinex","ETHUSD",1768938262188,0.55,2989.3,2988.4,3.54837895]
["bitfinex","ETHUSD",1768938262376,3.89529472,2989.3,2988.4,3.54837895]
["bitfinex","ETHUSD",1768938262976,7.24058944,2989.3,2988.4,3.54637895]
["bitfinex","ETHUSD",1768938263199,7.24058944,2989.3,2988.4,3.53037895]
["bitfinex","ETHUSD",1768938263372,7.24058944,2989.3,2988.4,3.51437895]
["bitfinex","ETHUSD",1768938263570,0.72415894,2989.2,2988.4,3.50037895]
["bitfinex","ETHUSD",1768938263899,4.06955667,2989.2,2988.4,2.00379306]
["bitfinex","ETHUSD",1768938264206,4.06955667,2989.2,2988.4,0.17966419]
["bitfinex","ETHUSD",1768938264384,4.06955667,2989.2,2988.0,3.54837895]
["bitfinex","ETHUSD",1768938264584,5.95916877,2989.2,2988.0,3.54837895]
["bitfinex","ETHUSD",1768938264785,0.65091688,2989.1,2988.0,4.23810674]
["bitfinex","ETHUSD",1768938264988,1.8896121,2989.0,2988.0,3.54837895]
["bitfinex","ETHUSD",1768938265304,1.8896121,2989.0,2986.7,3.34815163]
["bitfinex","ETHUSD",1768938265487,1.8896121,2989.0,2987.2,3.54837895]
["bitfinex","ETHUSD",1768938265881,3.758053,2988.8,2987.2,3.54837895]
["bitfinex","ETHUSD",1768938266107,3.758053,2988.6,2987.2,3.54837895]
["bitfinex","ETHUSD",1768938266405,4.1888583,2988.5,2987.4,3.54837895]
["bitfinex","ETHUSD",1768938268706,4.1888583,2988.5,2987.6,3.54837895]
["bitfinex","ETHUSD",1768938269584,0.55,2988.4,2987.6,3.54837895]
["bitfinex","ETHUSD",1768938269790,4.1888583,2988.5,2987.6,3.54837895]
["bitfinex","ETHUSD",1768938270106,0.55,2988.4,2987.6,3.54837895]
["bitfinex","ETHUSD",1768938270306,1.35850483,2988.4,2987.6,3.54837895]
["bitfinex","ETHUSD",1768938270710,5.11655783,2988.4,2987.6,3.54837895]
["bitfinex","ETHUSD",1768938271408,3.758053,2988.3,2987.6,3.54837895]
["bitfinex","ETHUSD",1768938272384,3.758053,2988.3,2987.6,3.55037895]
["bitfinex","ETHUSD",1768938273218,3.758053,2988.3,2987.6,0.002]
["bitfinex","ETHUSD",1768938273416,4.64742289,2988.3,2987.6,0.002]
["bitfinex","ETHUSD",1768938273734,4.308053,2988.2,2987.6,0.002]
["bitfinex","ETHUSD",1768938274020,4.308053,2988.2,2987.5,3.5443851]
["bitfinex","ETHUSD",1768938274216,4.308053,2988.2,2987.4,0.002]
["bitfinex","ETHUSD",1768938274427,4.308053,2988.2,2987.4,3.05271916]
["bitfinex","ETHUSD",1768938274620,3.758053,2988.0,2987.4,2.38905936]
["bitfinex","ETHUSD",1768938274789,3.758053,2988.0,2986.9,3.54837895]
["bitfinex","ETHUSD",1768938275797,3.758053,2988.0,2987.0,3.54837895]
["bitfinex","ETHUSD",1768938278391,3.758053,2987.9,2987.0,3.54837895]
["bitfinex","ETHUSD",1768938278586,3.34679799,2988.0,2987.0,3.54837895]
["bitfinex","ETHUSD",1768938278587,4.308053,2987.8,2987.0,3.54837895]
["bitfinex","ETHUSD",1768938278923,8.42048987,2987.8,2987.0,3.54837895]
["bitfinex","ETHUSD",1768938279121,3.758053,2987.7,2987.0,3.54837895]
["bitfinex","ETHUSD",1768938282397,3.758053,2987.7,2987.0,3.54837895]
["bitfinex","ETHUSD",1768938282892,3.758053,2987.6,2987.0,3.54837895]
["bitfinex","ETHUSD",1768938283119,3.758053,2987.6,2986.4,0.002]
["bitfinex","ETHUSD",1768938283321,3.758053,2987.6,2986.5,3.54837895]
["bitfinex","ETHUSD",1768938283519,4.46856883,2987.5,2986.5,4.23827342]
["bitfinex","ETHUSD",1768938283725,0.55,2987.4,2986.5,4.23827342]
["bitfinex","ETHUSD",1768938283928,4.308053,2987.4,2986.5,4.23827342]
["bitfinex","ETHUSD",1768938284242,0.55,2987.3,2986.5,4.23827342]
["bitfinex","ETHUSD",1768938284450,0.55,2987.3,2986.7,2.88546587]
["bitfinex","ETHUSD",1768938284916,3.0326747,2988.5,2986.8,3.01292026]
["bitfinex","ETHUSD",1768938285114,3.34614405,2988.6,2986.8,3.01292026]
["bitfinex","ETHUSD",1768938285115,0.001,2987.8,2986.8,3.01292026]
["bitfinex","ETHUSD",1768938285322,0.001,2987.8,2986.7,3.35016998]
["bitfinex","ETHUSD",1768938285323,0.551,2987.7,2986.9,3.01292026]
["bitfinex","ETHUSD",1768938287044,0.551,2987.6,2987.0,3.01292026]
["bitfinex","ETHUSD",1768938289536,0.001,2987.8,2987.0,3.01292026]
["bitfinex","ETHUSD",1768938289737,0.551,2987.5,2987.0,3.01292026]
["bitfinex","ETHUSD",1768938289938,0.551,2987.5,2986.9,3.34795087]
["bitfinex","ETHUSD",1768938289939,0.551,2987.5,2987.2,3.01292026]
["bitfinex","ETHUSD",1768938290154,0.551,2987.5,2987.0,3.01292026]
["bitfinex","ETHUSD",1768938292309,0.001,2987.8,2987.0,3.01292026]
["bitfinex","ETHUSD",1768938292546,0.551,2987.7,2987.0,3.01292026]
["bitfinex","ETHUSD",1768938292847,0.551,2987.7,2986.9,3.34792376]
["bitfinex","ETHUSD",1768938292848,0.551,2987.6,2987.1,3.01292026]
["bitfinex","ETHUSD",1768938293048,0.551,2987.6,2987.1,3.64900161]
["bitfinex","ETHUSD",1768938293254,0.551,2987.6,2987.1,3.01292026]
["bitfinex","ETHUSD",1768938296146,0.551,2987.5,2987.1,3.01292026]
["bitfinex","ETHUSD",1768938296627,0.001,2987.8,2987.1,3.01292026]
["bitfinex","ETHUSD",1768938296942,0.001,2987.8,2986.9,3.34790254]
["bitfinex","ETHUSD",1768938296943,0.551,2987.7,2987.3,3.01292026]
["bitfinex","ETHUSD",1768938298121,0.001,2987.4,2987.3,3.01292026]
["bitfinex","ETHUSD",1768938300853,0.552,2987.4,2987.3,3.01292026]
["bitfinex","ETHUSD",1768938301051,0.552,2987.4,2987.2,0.002]
["bitfinex","ETHUSD",1768938301560,3.0326747,2987.3,2986.7,0.002]
["bitfinex","ETHUSD",1768938301864,8.33169841,2987.2,2986.7,0.002]
["bitfinex","ETHUSD",1768938302169,8.33169841,2987.2,2986.5,3.35039473]
["bitfinex","ETHUSD",1768938302406,0.61740817,2987.4,2986.5,3.35039473]
["bitfinex","ETHUSD",1768938302407,3.0326747,2986.9,2986.5,0.002]
["bitfinex","ETHUSD",1768938302859,3.0326747,2986.8,2986.4,0.002]
["bitfinex","ETHUSD",1768938303020,3.0326747,2986.8,2986.2,0.002]
["bitfinex","ETHUSD",1768938303021,3.33594217,2986.8,2986.2,0.002]
["bitfinex","ETHUSD",1768938303221,3.33594217,2986.8,2985.3,0.002]
["bitfinex","ETHUSD",1768938303422,3.33594217,2986.8,2985.7,3.01292026]
["bitfinex","ETHUSD",1768938304359,0.30326747,2986.8,2985.9,3.01292026]
["bitfinex","ETHUSD",1768938304526,3.0326747,2987.2,2985.9,3.01292026]
["bitfinex","ETHUSD",1768938304727,3.0336747,2987.4,2985.9,3.01292026]
["bitfinex","ETHUSD",1768938304934,0.551,2987.1,2985.9,3.01292026]
["bitfinex","ETHUSD",1768938305628,3.5836747,2987.0,2985.9,3.01292026]
["bitfinex","ETHUSD",1768938305934,3.5836747,2987.0,2986.1,3.01292026]
["bitfinex","ETHUSD",1768938306128,0.551,2986.9,2986.1,3.01292026]
["bitfinex","ETHUSD",1768938306332,0.551,2986.9,2986.1,3.34880584]
["bitfinex","ETHUSD",1768938306533,0.551,2986.9,2986.2,3.01292026]
["bitfinex","ETHUSD",1768938307867,3.0326747,2987.2,2986.2,3.01292026]
["bitfinex","ETHUSD",1768938308165,0.001,2987.4,2986.4,3.01292026]
["bitfinex","ETHUSD",1768938308166,0.551,2987.1,2986.4,3.01292026]
["bitfinex","ETHUSD",1768938309042,0.001,2987.4,2986.5,3.01292026]
["bitfinex","ETHUSD",1768938309241,0.551,2987.3,2986.5,3.01292026]
["bitfinex","ETHUSD",1768938309472,0.551,2987.7,2986.5,3.01292026]
["bitfinex","ETHUSD",1768938310182,0.001,2987.8,2986.5,3.01292026]
["bitfinex","ETHUSD",1768938310341,0.551,2987.7,2986.7,3.01292026]
["bitfinex","ETHUSD",1768938310852,0.551,2987.7,2986.9,3.01292026]
["bitfinex","ETHUSD",1768938311249,3.0326747,2988.5,2987.1,3.01292026]
["bitfinex","ETHUSD",1768938311467,3.5836747,2988.4,2987.1,3.01292026]
["bitfinex","ETHUSD",1768938312961,3.0326747,2988.4,2987.2,3.01292026]
["bitfinex","ETHUSD",1768938313164,3.5836747,2988.3,2987.4,3.01292026]
["bitfinex","ETHUSD",1768938313366,0.551,2988.2,2987.4,3.01292026]
["bitfinex","ETHUSD",1768938313742,3.0326747,2988.9,2987.4,3.01292026]
["bitfinex","ETHUSD",1768938314066,3.5836747,2988.8,2987.4,3.01292026]
["bitfinex","ETHUSD",1768938314261,3.0326747,2989.0,2987.6,3.01292026]
["bitfinex","ETHUSD",1768938314463,0.551,2988.9,2987.6,3.01292026]
["bitfinex","ETHUSD",1768938314653,3.0326747,2989.0,2987.6,3.01292026]
["bitfinex","ETHUSD",1768938314859,0.551,2988.9,2987.6,3.01292026]
["bitfinex","ETHUSD",1768938315057,0.001,2989.1,2987.8,2.38570322]
["bitfinex","ETHUSD",1768938315276,0.551,2988.8,2988.0,2.38570322]
["bitfinex","ETHUSD",1768938315475,2.93108926,2988.8,2988.0,2.38570322]
["bitfinex","ETHUSD",1768938315854,0.001,2989.1,2988.0,2.38570322]
["bitfinex","ETHUSD",1768938316059,0.001,2989.1,2987.9,0.90798157]
["bitfinex","ETHUSD",1768938316060,0.001,2989.1,2988.2,2.38570322]
["bitfinex","ETHUSD",1768938316242,0.55,2989.0,2988.2,2.38570322]
["bitfinex","ETHUSD",1768938316443,2.93008926,2989.0,2988.3,0.23857032]
["bitfinex","ETHUSD",1768938317490,2.93008926,2989.0,2988.3,2.62427354]
["bitfinex","ETHUSD",1768938317692,0.55,2989.0,2988.3,5.97065417]
["bitfinex","ETHUSD",1768938317893,0.55,2989.0,2988.3,2.62427354]
["bitfinex","ETHUSD",1768938318592,2.93008926,2989.0,2988.1,2.38570322]
["bitfinex","ETHUSD",1768938319184,2.93008926,2989.0,2987.1,0.128]
["bitfinex","ETHUSD",1768938319360,2.93008926,2989.0,2987.9,3.34677038]
["bitfinex","ETHUSD",1768938319565,0.55,2988.9,2988.1,2.38570322]
["bitfinex","ETHUSD",1768938319766,0.55,2988.9,2988.2,2.38570322]
["bitfinex","ETHUSD",1768938319966,0.001,2989.1,2988.2,3.29360551]
["bitfinex","ETHUSD",1768938320168,0.55,2989.0,2988.3,2.38570322]
["bitfinex","ETHUSD",1768938320395,0.001,2989.1,2988.3,2.38570322]
["bitfinex","ETHUSD",1768938320701,0.001,2989.4,2988.3,2.38570322]
["bitfinex","ETHUSD",1768938320901,0.001,2989.4,2988.2,0.90790229]
["bitfinex","ETHUSD",1768938320902,0.55,2989.3,2988.5,2.38570322]
["bitfinex","ETHUSD",1768938321100,0.55,2989.3,2988.7,2.38570322]
["bitfinex","ETHUSD",1768938321597,0.55,2989.3,2988.8,2.38570322]
["bitfinex","ETHUSD",1768938322599,2.38008926,2989.8,2988.8,2.38570322]
["bitfinex","ETHUSD",1768938322798,0.001,2989.1,2988.8,2.38570322]
["bitfinex","ETHUSD",1768938323098,2.38008926,2990.2,2989.1,2.38570322]
["bitfinex","ETHUSD",1768938323282,2.38008926,2990.0,2989.1,2.38570322]
["bitfinex","ETHUSD",1768938323901,0.55,2989.9,2989.1,2.38570322]
["bitfinex","ETHUSD",1768938324094,2.93008926,2989.9,2989.1,2.38570322]
["bitfinex","ETHUSD",1768938324292,2.93008926,2989.9,2988.8,5.73149098]
["bitfinex","ETHUSD",1768938324664,2.93008926,2989.9,2988.8,2.38570322]
["bitfinex","ETHUSD",1768938324870,2.93008926,2989.9,2988.6,2.62427354]
["bitfinex","ETHUSD",1768938325096,2.38008926,2989.8,2988.6,2.62427354]
["bitfinex","ETHUSD",1768938325297,2.38008926,2989.8,2988.7,5.73163267]
["bitfinex","ETHUSD",1768938325798,2.38008926,2989.8,2988.7,2.38570322]
["bitfinex","ETHUSD",1768938326299,2.38008926,2989.7,2988.5,2.38570322]
["bitfinex","ETHUSD",1768938326597,3.34472322,2989.8,2988.5,2.38570322]
["bitfinex","ETHUSD",1768938326598,2.38008926,2989.5,2988.5,2.38570322]
["bitfinex","ETHUSD",1768938326796,2.38008926,2989.5,2988.3,5.73200298]
["bitfinex","ETHUSD",1768938326998,2.38008926,2989.5,2988.4,3.34621722]
["bitfinex","ETHUSD",1768938327200,2.38008926,2989.5,2988.3,5.73199971]
["bitfinex","ETHUSD",1768938327802,2.38008926,2989.5,2988.1,2.38570322]
["bitfinex","ETHUSD",1768938328103,2.38008926,2989.5,2987.9,3.88]
["bitfinex","ETHUSD",1768938328104,2.67534631,2989.4,2988.2,2.62427354]
["bitfinex","ETHUSD",1768938328405,2.38008926,2989.2,2988.2,2.62427354]
["bitfinex","ETHUSD",1768938329384,2.38008926,2989.2,2988.0,2.38570322]
["bitfinex","ETHUSD",1768938329995,2.38008926,2989.1,2988.0,2.38570322]
["bitfinex","ETHUSD",1768938330292,2.38008926,2989.1,2988.1,2.38570322]
["bitfinex","ETHUSD",1768938330697,2.38008926,2989.1,2987.7,2.38570322]
["bitfinex","ETHUSD",1768938331012,2.38008926,2989.1,2987.5,2.38570322]
["bitfinex","ETHUSD",1768938331189,2.38008926,2988.9,2987.6,3.27726224]
["bitfinex","ETHUSD",1768938331506,2.38008926,2988.7,2987.6,2.38570322]
["bitfinex","ETHUSD",1768938332275,2.38008926,2988.7,2987.6,5.73282377]
["bitfinex","ETHUSD",1768938332676,2.38008926,2988.7,2987.7,2.38570322]
["bitfinex","ETHUSD",1768938332909,0.55,2988.6,2987.8,2.41917266]
["bitfinex","ETHUSD",1768938333080,2.93008926,2988.6,2987.8,2.41917266]
["bitfinex","ETHUSD",1768938333407,2.93008926,2988.6,2987.8,0.57662932]
["bitfinex","ETHUSD",1768938333719,2.93008926,2988.6,2987.8,2.96233254]
["bitfinex","ETHUSD",1768938334406,2.38008926,2988.6,2987.8,2.96233254]
["bitfinex","ETHUSD",1768938334582,0.55,2988.5,2987.9,2.38570322]
["bitfinex","ETHUSD",1768938335711,0.55,2988.4,2987.9,2.38570322]
["bitfinex","ETHUSD",1768938335911,0.55,2988.3,2988.0,3.0168309]
["bitfinex","ETHUSD",1768938336584,2.38008926,2988.8,2988.0,2.38570322]
["bitfinex","ETHUSD",1768938336786,0.55,2988.7,2988.0,2.38570322]
["bitfinex","ETHUSD",1768938336981,0.55,2988.6,2988.1,2.38570322]
["bitfinex","ETHUSD",1768938338078,0.001,2989.1,2988.1,2.38570322]
["bitfinex","ETHUSD",1768938338279,0.001,2989.1,2988.0,6.69335668]
["bitfinex","ETHUSD",1768938338280,0.55,2989.0,2988.3,2.38570322]
["bitfinex","ETHUSD",1768938338506,0.55,2989.0,2988.5,2.38570322]
["bitfinex","ETHUSD",1768938338807,0.001,2989.1,2988.5,2.38570322]
["bitfinex","ETHUSD",1768938338808,0.55,2988.9,2988.5,2.38570322]
["bitfinex","ETHUSD",1768938340210,0.55,2988.8,2988.6,2.38570322]
["bitfinex","ETHUSD",1768938340829,2.93008926,2988.8,2987.9,3.34676578]
["bitfinex","ETHUSD",1768938341028,2.93008926,2988.8,2987.8,0.002]
["bitfinex","ETHUSD",1768938341227,2.38008926,2988.7,2987.8,0.62877032]
["bitfinex","ETHUSD",1768938342227,2.38008926,2988.7,2987.8,0.002]
["bitfinex","ETHUSD",1768938342431,2.38008926,2988.5,2987.8,0.002]
["bitfinex","ETHUSD",1768938343834,2.38008926,2988.5,2986.8,2.38570322]
["bitfinex","ETHUSD",1768938343835,2.38008926,2988.4,2986.8,2.38570322]
["bitfinex","ETHUSD",1768938344038,6.52988697,2988.5,2986.6,2.00837269]
["bitfinex","ETHUSD",1768938344039,2.01533466,2988.2,2986.6,2.00837269]
["bitfinex","ETHUSD",1768938344436,2.01533466,2988.0,2986.8,2.00837269]
["bitfinex","ETHUSD",1768938344639,2.01533466,2987.9,2986.9,0.20401014]
["bitfinex","ETHUSD",1768938344936,2.01533466,2987.7,2986.4,0.002]
["bitfinex","ETHUSD",1768938346013,1.9173575,2987.6,2986.4,0.002]
["bitfinex","ETHUSD",1768938346418,13.38912132,2987.5,2985.8,0.002]
["bitfinex","ETHUSD",1768938346638,1.9173575,2987.4,2985.8,0.002]
["bitfinex","ETHUSD",1768938346937,1.9173575,2987.1,2985.8,0.002]
["bitfinex","ETHUSD",1768938347124,1.9173575,2986.9,2985.3,0.002]
["bitfinex","ETHUSD",1768938347312,1.9173575,2986.7,2985.0,1.87624578]
["bitfinex","ETHUSD",1768938348035,1.9173575,2986.7,2985.1,1.87623963]
["bitfinex","ETHUSD",1768938348344,1.9173575,2986.7,2985.6,0.002]
["bitfinex","ETHUSD",1768938348645,1.9173575,2986.5,2985.6,0.002]
["bitfinex","ETHUSD",1768938350316,1.9173575,2986.3,2985.6,0.002]
["bitfinex","ETHUSD",1768938350516,2.4673575,2986.2,2985.6,0.002]
["bitfinex","ETHUSD",1768938351420,0.55,2986.2,2985.6,0.002]
["bitfinex","ETHUSD",1768938351950,0.55,2986.1,2985.6,0.002]
["bitfinex","ETHUSD",1768938352250,1.9173575,2986.3,2985.6,0.002]
["bitfinex","ETHUSD",1768938352452,1.9173575,2985.9,2985.6,0.002]
["bitfinex","ETHUSD",1768938352655,5.26650344,2985.9,2985.6,0.002]
["bitfinex","ETHUSD",1768938353043,1.9173575,2985.8,2985.0,6.15e-06]
["bitfinex","ETHUSD",1768938354963,1.9173575,2985.6,2985.0,6.15e-06]
["bitfinex","ETHUSD",1768938355135,2.4673575,2985.5,2985.0,6.15e-06]
["bitfinex","ETHUSD",1768938355538,6.72162272,2986.3,2985.0,6.15e-06]
["bitfinex","ETHUSD",1768938355539,0.55,2985.4,2985.0,6.15e-06]
["bitfinex","ETHUSD",1768938355738,0.55,2985.3,2985.1,0.18782458]
["bitfinex","ETHUSD",1768938355969,0.55,2985.2,2985.1,0.18782458]
["bitfinex","ETHUSD",1768938357530,0.55,2985.2,2985.0,6.15e-06]
["bitfinex","ETHUSD",1768938359447,2.4673575,2985.2,2985.0,6.15e-06]
["bitfinex","ETHUSD",1768938359735,1.9173575,2985.1,2984.6,2.05e-06]
["bitfinex","ETHUSD",1768938360645,3.34929566,2985.8,2984.6,2.05e-06]
["bitfinex","ETHUSD",1768938360646,1.9173575,2985.9,2984.6,2.05e-06]
["bitfinex","ETHUSD",1768938360965,1.9173575,2985.7,2984.7,0.18762417]
["bitfinex","ETHUSD",1768938361342,1.9173575,2985.5,2984.6,2.05e-06]
["bitfinex","ETHUSD",1768938362447,0.55,2985.4,2984.7,1.87623963]
["bitfinex","ETHUSD",1768938362645,1.9173575,2985.8,2984.7,1.87623963]
["bitfinex","ETHUSD",1768938362848,0.55,2985.7,2984.7,1.87623963]
["bitfinex","ETHUSD",1768938363442,2.4673575,2985.7,2984.7,1.87623963]
["bitfinex","ETHUSD",1768938363644,5.81667801,2985.7,2984.8,2.0638638]
["bitfinex","ETHUSD",1768938364149,2.4673575,2985.7,2984.8,2.0638638]
["bitfinex","ETHUSD",1768938364355,0.55,2985.7,2984.8,2.0638638]
["bitfinex","ETHUSD",1768938364553,1.9173575,2985.6,2984.8,0.18762417]
["bitfinex","ETHUSD",1768938364738,1.9173575,2985.6,2984.6,2.05e-06]
["bitfinex","ETHUSD",1768938365742,1.9173575,2985.8,2984.6,1.87624168]
["bitfinex","ETHUSD",1768938366038,1.9173575,2985.6,2984.6,1.87624168]
["bitfinex","ETHUSD",1768938367280,0.55,2985.7,2984.6,1.87624168]
["bitfinex","ETHUSD",1768938367973,5.81671568,2985.7,2984.6,1.87624168]
["bitfinex","ETHUSD",1768938368162,1.9173575,2985.6,2984.7,0.18762417]
["bitfinex","ETHUSD",1768938368479,1.9173575,2985.6,2984.6,2.05e-06]
["bitfinex","ETHUSD",1768938369763,5.2668327,2985.6,2984.6,2.05e-06]
["bitfinex","ETHUSD",1768938369971,1.9173575,2985.5,2984.6,2.05e-06]
["bitfinex","ETHUSD",1768938371561,1.9173575,2985.6,2984.6,2.05e-06]
["bitfinex","ETHUSD",1768938371890,0.001,2985.4,2984.6,2.05e-06]
["bitfinex","ETHUSD",1768938372076,0.001,2985.4,2984.7,2.0638638]
["bitfinex","ETHUSD",1768938372392,0.55,2985.3,2984.7,2.0638638]
["bitfinex","ETHUSD",1768938373313,2.4673575,2985.3,2984.7,0.18762417]
["bitfinex","ETHUSD",1768938374307,0.55,2985.3,2984.7,2.0638638]
["bitfinex","ETHUSD",1768938377908,0.55,2985.3,2984.8,0.00813794]
["bitfinex","ETHUSD",1768938378235,0.55,2985.3,2984.9,1.54286255]
["bitfinex","ETHUSD",1768938379816,2.25376168,2985.3,2984.7,0.18762417]
["bitfinex","ETHUSD",1768938380475,1.70376168,2985.2,2984.6,2.05e-06]
["bitfinex","ETHUSD",1768938382440,0.551,2985.1,2984.6,2.05e-06]
["bitfinex","ETHUSD",1768938383918,0.001,2985.4,2984.6,1.5428646]
["bitfinex","ETHUSD",1768938384114,0.551,2985.3,2984.6,1.5428646]
["bitfinex","ETHUSD",1768938385815,0.551,2985.3,2984.7,1.54286255]
["bitfinex","ETHUSD",1768938386017,0.55,2985.3,2984.9,1.54286255]
["bitfinex","ETHUSD",1768938386546,0.001,2986.0,2985.1,1.54286255]
["bitfinex","ETHUSD",1768938386744,0.001,2986.0,2984.8,0.48933288]
["bitfinex","ETHUSD",1768938386745,0.001,2986.0,2985.3,1.54286255]
["bitfinex","ETHUSD",1768938387113,1.70376168,2986.6,2985.5,1.54286255]
["bitfinex","ETHUSD",1768938387347,1.70376168,2986.4,2985.5,1.54286255]
["bitfinex","ETHUSD",1768938387549,1.70376168,2986.2,2985.3,1.54286255]
["bitfinex","ETHUSD",1768938387954,1.70376168,2986.2,2985.4,1.54286255]
["bitfinex","ETHUSD",1768938388154,1.70376168,2986.2,2985.5,2.0321228]
["bitfinex","ETHUSD",1768938388450,0.55,2986.3,2985.6,1.54286255]
["bitfinex","ETHUSD",1768938389751,7.0953229,2987.2,2985.5,0.48926025]
["bitfinex","ETHUSD",1768938389752,1.70376168,2986.7,2985.8,1.54286255]
["bitfinex","ETHUSD",1768938389929,1.70376168,2986.6,2985.8,1.54286255]
["bitfinex","ETHUSD",1768938390133,1.70376168,2986.6,2985.3,3.34968819]
["bitfinex","ETHUSD",1768938390338,1.70376168,2986.6,2985.4,1.87783137]
["bitfinex","ETHUSD",1768938390656,0.55,2986.5,2985.6,1.54286255]
["bitfinex","ETHUSD",1768938391360,0.55,2986.7,2985.8,1.54286255]
["bitfinex","ETHUSD",1768938392452,0.55,2986.7,2985.9,1.54286255]
["bitfinex","ETHUSD",1768938392665,1.70376168,2987.2,2986.1,1.54286255]
["bitfinex","ETHUSD",1768938392870,0.55,2987.1,2986.1,1.54286255]
["bitfinex","ETHUSD",1768938393250,1.70376168,2987.2,2986.1,1.54286255]
["bitfinex","ETHUSD",1768938393441,3.34687153,2987.9,2986.0,0.48920019]
["bitfinex","ETHUSD",1768938393442,1.70376168,2987.9,2986.8,1.54286255]
["bitfinex","ETHUSD",1768938393642,1.70376168,2987.9,2987.0,1.54286255]
["bitfinex","ETHUSD",1768938393643,0.55,2987.8,2987.0,1.54286255]
["bitfinex","ETHUSD",1768938393853,1.70376168,2988.4,2987.0,1.54286255]
["bitfinex","ETHUSD",1768938394052,0.55,2988.3,2987.3,1.54286255]
["bitfinex","ETHUSD",1768938394253,2.25376168,2988.3,2987.3,1.54286255]
["bitfinex","ETHUSD",1768938394454,1.70376168,2988.2,2987.3,1.54286255]
["bitfinex","ETHUSD",1768938394770,0.22537617,2988.2,2987.3,1.54286255]
["bitfinex","ETHUSD",1768938394958,1.70376168,2988.5,2987.5,1.54286255]
["bitfinex","ETHUSD",1768938395166,0.55,2988.4,2987.5,1.54286255]
["bitfinex","ETHUSD",1768938395754,1.99677061,2988.8,2987.5,1.54286255]
["bitfinex","ETHUSD",1768938396077,0.55,2988.7,2987.8,1.54286255]
["bitfinex","ETHUSD",1768938396262,0.55,2988.7,2988.0,1.54286255]
["bitfinex","ETHUSD",1768938396863,1.70476168,2989.1,2988.0,1.54286255]
["bitfinex","ETHUSD",1768938397064,0.55,2989.0,2988.0,1.54286255]
["bitfinex","ETHUSD",1768938397658,1.70476168,2989.1,2988.2,1.54286255]
["bitfinex","ETHUSD",1768938397659,0.001,2989.1,2988.2,1.54286255]
["bitfinex","ETHUSD",1768938397859,1.70476168,2989.1,2987.9,2.4066811]
["bitfinex","ETHUSD",1768938398178,1.70376168,2989.0,2988.0,2.11822382]
["bitfinex","ETHUSD",1768938398547,1.70376168,2989.0,2988.0,1.54286255]
["bitfinex","ETHUSD",1768938399073,0.001,2989.1,2988.1,1.54286255]
["bitfinex","ETHUSD",1768938399275,2.25476168,2989.1,2988.1,1.54286255]
["bitfinex","ETHUSD",1768938399440,1.70376168,2989.0,2988.1,1.54286255]
["bitfinex","ETHUSD",1768938405464,1.70376168,2989.0,2987.9,4.21064701]
["bitfinex","ETHUSD",1768938405465,1.70376168,2989.0,2987.9,0.86381855]
["bitfinex","ETHUSD",1768938405665,1.37716908,2988.8,2987.8,1.37080106]
["bitfinex","ETHUSD",1768938406374,1.37716908,2988.8,2987.8,4.71773148]
["bitfinex","ETHUSD",1768938406577,1.37716908,2988.8,2988.0,1.37080106]
["bitfinex","ETHUSD",1768938406805,1.37716908,2988.8,2988.2,0.002]
["bitfinex","ETHUSD",1768938407103,1.37816908,2988.8,2988.2,0.002]
["bitfinex","ETHUSD",1768938408098,1.37816908,2988.8,2988.2,0.47414961]
["bitfinex","ETHUSD",1768938408511,0.001,2988.8,2988.3,1.37080106]
["bitfinex","ETHUSD",1768938409909,0.001,2988.8,2988.2,0.47414961]
["bitfinex","ETHUSD",1768938410212,1.37816908,2988.8,2988.2,0.002]
["bitfinex","ETHUSD",1768938412106,1.37816908,2988.8,2988.2,1.37280106]
["bitfinex","ETHUSD",1768938412107,0.001,2988.8,2988.2,1.37280106]
["bitfinex","ETHUSD",1768938414079,0.001,2989.1,2988.2,1.37280106]
["bitfinex","ETHUSD",1768938414080,0.001,2989.1,2988.4,1.37080106]
["bitfinex","ETHUSD",1768938414406,1.37716908,2989.5,2988.5,1.37080106]
["bitfinex","ETHUSD",1768938414712,1.90436991,2989.5,2988.5,1.37080106]
["bitfinex","ETHUSD",1768938415417,0.55,2989.6,2988.5,1.37080106]
["bitfinex","ETHUSD",1768938415816,1.37716908,2989.7,2988.7,1.37080106]
["bitfinex","ETHUSD",1768938416021,0.549,2989.8,2988.7,1.37080106]
["bitfinex","ETHUSD",1768938416392,0.549,2989.8,2989.1,1.37080106]
["bitfinex","ETHUSD",1768938417123,0.549,2989.8,2988.8,1.37080106]
["bitfinex","ETHUSD",1768938417124,1.37716908,2989.7,2988.8,1.37080106]
["bitfinex","ETHUSD",1768938417324,1.37716908,2989.7,2988.8,1.56288117]
["bitfinex","ETHUSD",1768938417898,3.34417771,2990.3,2988.9,1.37080106]
["bitfinex","ETHUSD",1768938417899,1.37716908,2989.9,2988.9,1.37080106]
["bitfinex","ETHUSD",1768938418717,1.92616908,2990.1,2988.9,1.37080106]
["bitfinex","ETHUSD",1768938418932,1.37716908,2990.0,2988.9,1.37080106]
["bitfinex","ETHUSD",1768938419517,0.001,2989.3,2988.9,1.37080106]
["bitfinex","ETHUSD",1768938419720,1.37716908,2990.0,2989.1,1.37080106]
["bitfinex","ETHUSD",1768938420424,1.37716908,2990.0,2989.2,1.37080106]
["bitfinex","ETHUSD",1768938420801,1.37716908,2990.0,2989.0,0.49086903]
["bitfinex","ETHUSD",1768938420802,1.37716908,2989.9,2989.0,0.49086903]
["bitfinex","ETHUSD",1768938421031,1.37716908,2989.9,2988.3,1.37080106]
["bitfinex","ETHUSD",1768938421230,1.37716908,2989.9,2988.2,0.002]
["bitfinex","ETHUSD",1768938421231,1.37716908,2989.9,2988.4,1.37280106]
["bitfinex","ETHUSD",1768938421712,1.37716908,2989.9,2988.5,1.37080106]
["bitfinex","ETHUSD",1768938421900,3.34470533,2989.8,2988.5,1.37080106]
["bitfinex","ETHUSD",1768938422105,1.37716908,2989.7,2988.5,1.37080106]
["bitfinex","ETHUSD",1768938422314,3.34470533,2989.8,2988.5,1.84271463]
["bitfinex","ETHUSD",1768938422315,1.37716908,2989.5,2988.5,1.84271463]
["bitfinex","ETHUSD",1768938422499,1.37716908,2989.3,2988.5,1.37080106]
["bitfinex","ETHUSD",1768938423317,1.37716908,2989.3,2988.4,0.002]
["bitfinex","ETHUSD",1768938423899,6.69075336,2989.2,2988.4,0.002]
["bitfinex","ETHUSD",1768938424134,1.37716908,2989.1,2988.4,0.002]
["bitfinex","ETHUSD",1768938425505,1.37716908,2989.1,2988.1,0.002]
["bitfinex","ETHUSD",1768938425740,6.69075336,2989.2,2988.1,0.002]
["bitfinex","ETHUSD",1768938425741,1.37716908,2988.9,2988.1,0.002]
["bitfinex","ETHUSD",1768938425927,1.37716908,2988.7,2988.1,0.002]
["bitfinex","ETHUSD",1768938427119,1.37716908,2988.5,2988.1,0.002]
["bitfinex","ETHUSD",1768938427717,1.37716908,2988.5,2987.1,1.37080106]
["bitfinex","ETHUSD",1768938427917,1.37716908,2988.5,2987.3,1.37080106]
["bitfinex","ETHUSD",1768938428123,1.37716908,2988.3,2987.3,1.37080106]
["bitfinex","ETHUSD",1768938428542,1.37716908,2988.3,2987.1,1.37080106]
["bitfinex","ETHUSD",1768938428543,1.37716908,2988.2,2987.1,1.37080106]
["bitfinex","ETHUSD",1768938428711,1.37716908,2988.0,2987.1,1.37080106]
["bitfinex","ETHUSD",1768938430506,1.37716908,2988.0,2987.0,0.002]
["bitfinex","ETHUSD",1768938431526,1.37716908,2988.0,2987.3,0.002]
["bitfinex","ETHUSD",1768938431720,1.37716908,2987.8,2987.3,0.002]
["bitfinex","ETHUSD",1768938432514,1.37716908,2987.7,2987.3,0.002]
["bitfinex","ETHUSD",1768938432730,1.92616908,2987.6,2987.3,0.002]
["bitfinex","ETHUSD",1768938432934,0.549,2987.6,2987.3,0.002]
["bitfinex","ETHUSD",1768938433138,1.37716908,2987.9,2987.3,0.002]
["bitfinex","ETHUSD",1768938433348,0.549,2987.7,2987.3,0.002]
["bitfinex","ETHUSD",1768938435927,1.26149969,2987.6,2987.3,0.002]
["bitfinex","ETHUSD",1768938439245,1.26149969,2987.9,2987.3,0.002]
["bitfinex","ETHUSD",1768938439445,0.549,2987.8,2987.3,0.002]
["bitfinex","ETHUSD",1768938439654,1.26149969,2987.7,2987.3,0.002]
["bitfinex","ETHUSD",1768938440459,1.81049969,2987.8,2987.3,0.002]
["bitfinex","ETHUSD",1768938443935,1.81049969,2987.8,2987.5,0.002]
["bitfinex","ETHUSD",1768938447945,1.26149969,2987.7,2987.5,0.002]
["bitfinex","ETHUSD",1768938448162,1.44254966,2987.7,2987.3,0.002]
["bitfinex","ETHUSD",1768938448360,1.26149969,2987.6,2987.3,0.002]
["bitfinex","ETHUSD",1768938448691,1.26149969,2987.6,2987.0,2.05e-06]
["bitfinex","ETHUSD",1768938448839,1.26149969,2987.6,2986.3,1.29944513]
["bitfinex","ETHUSD",1768938449245,1.26149969,2987.5,2986.1,1.30144513]
["bitfinex","ETHUSD",1768938449457,1.26149969,2987.3,2986.1,1.30144513]
["bitfinex","ETHUSD",1768938449657,1.26149969,2987.1,2986.1,1.30144513]
["bitfinex","ETHUSD",1768938451057,1.26149969,2987.0,2986.1,1.30144513]
["bitfinex","ETHUSD",1768938452372,4.60941222,2987.0,2986.1,0.002]
["bitfinex","ETHUSD",1768938452669,1.26149969,2986.9,2986.1,0.002]
["bitfinex","ETHUSD",1768938453083,1.26149969,2986.8,2986.1,0.002]
["bitfinex","ETHUSD",1768938453268,1.26149969,2986.6,2986.1,0.002]
["bitfinex","ETHUSD",1768938454483,1.26149969,2986.4,2986.1,0.002]
["bitfinex","ETHUSD",1768938454872,1.26149969,2986.4,2985.9,0.002]
["bitfinex","ETHUSD",1768938455072,1.26149969,2986.2,2985.9,0.002]
["bitfinex","ETHUSD",1768938455371,1.26149969,2986.2,2985.4,1.29944513]
["bitfinex","ETHUSD",1768938455372,0.55,2986.1,2985.4,1.29944513]
["bitfinex","ETHUSD",1768938455696,0.55,2986.1,2984.7,0.55]
["bitfinex","ETHUSD",1768938455697,0.55,2986.0,2985.5,1.29944513]
["bitfinex","ETHUSD",1768938456271,0.55,2986.1,2985.6,1.29944513]
["bitfinex","ETHUSD",1768938456501,0.55,2986.2,2985.6,1.29944513]
["bitfinex","ETHUSD",1768938457196,0.55,2986.2,2985.7,1.29944513]
["bitfinex","ETHUSD",1768938457577,1.26149969,2987.2,2985.7,1.29944513]
["bitfinex","ETHUSD",1768938457785,1.81149969,2987.1,2985.7,1.29944513]
["bitfinex","ETHUSD",1768938457986,0.18104997,2987.7,2985.7,1.29944513]
["bitfinex","ETHUSD",1768938457987,1.81149969,2987.0,2985.7,1.29944513]
["bitfinex","ETHUSD",1768938458807,1.81149969,2987.0,2985.9,1.29944513]
["bitfinex","ETHUSD",1768938459102,1.81149969,2987.0,2986.1,1.29944513]
["bitfinex","ETHUSD",1768938459300,1.26149969,2986.9,2986.1,1.29944513]
["bitfinex","ETHUSD",1768938460905,0.55,2986.8,2986.1,1.29944513]
["bitfinex","ETHUSD",1768938462826,1.26149969,2987.1,2986.2,1.29944513]
["bitfinex","ETHUSD",1768938463006,0.55,2987.0,2986.2,1.29944513]
["bitfinex","ETHUSD",1768938463519,1.81149969,2987.0,2986.2,1.29944513]
["bitfinex","ETHUSD",1768938464187,1.26149969,2986.9,2986.3,1.29944513]
["bitfinex","ETHUSD",1768938464717,1.26149969,2986.9,2985.9,1.20545483]
["bitfinex","ETHUSD",1768938465277,1.14649967,2986.8,2985.9,1.20545483]
["bitfinex","ETHUSD",1768938465689,1.14649967,2986.8,2985.7,1.12174447]
["bitfinex","ETHUSD",1768938466395,1.14649967,2986.8,2985.2,4.47154974]
["bitfinex","ETHUSD",1768938466604,13.23586686,2986.9,2985.4,1.12174447]
["bitfinex","ETHUSD",1768938466605,1.14649967,2986.6,2985.4,1.12174447]
["bitfinex","ETHUSD",1768938466797,3.89840113,2986.5,2985.4,1.12174447]
["bitfinex","ETHUSD",1768938466993,1.14649967,2986.4,2985.4,1.12174447]
["bitfinex","ETHUSD",1768938468632,1.14649967,2986.4,2984.9,0.002]
["bitfinex","ETHUSD",1768938468633,1.14649967,2986.4,2985.0,3.35000823]
["bitfinex","ETHUSD",1768938468931,1.14649967,2986.4,2985.2,1.12174447]
["bitfinex","ETHUSD",1768938469130,1.14649967,2986.4,2985.5,0.002]
["bitfinex","ETHUSD",1768938469131,1.14649967,2986.2,2985.5,0.002]
["bitfinex","ETHUSD",1768938469505,1.14649967,2986.2,2985.5,1.12374447]
["bitfinex","ETHUSD",1768938469705,1.14649967,2986.0,2985.5,0.002]
["bitfinex","ETHUSD",1768938469896,0.55,2985.9,2985.5,1.12374447]
["bitfinex","ETHUSD",1768938470097,1.14649967,2986.2,2985.6,0.0334941]
["bitfinex","ETHUSD",1768938470315,0.55,2986.1,2985.6,1.12174447]
["bitfinex","ETHUSD",1768938470527,3.34824475,2986.7,2985.6,1.12174447]
["bitfinex","ETHUSD",1768938470528,0.55,2986.0,2985.6,1.12174447]
["bitfinex","ETHUSD",1768938471023,1.14649967,2986.2,2985.7,0.03349298]
["bitfinex","ETHUSD",1768938471237,0.55,2986.3,2985.7,1.12174447]
["bitfinex","ETHUSD",1768938471575,0.001,2986.8,2985.7,1.12174447]
["bitfinex","ETHUSD",1768938471576,1.14649967,2986.7,2985.7,1.12174447]
["bitfinex","ETHUSD",1768938471832,0.55,2986.6,2985.9,1.12174447]
["bitfinex","ETHUSD",1768938473428,1.69649967,2986.6,2985.9,1.12174447]
["bitfinex","ETHUSD",1768938473593,1.14649967,2986.5,2985.8,0.78205237]
["bitfinex","ETHUSD",1768938473798,1.14649967,2986.5,2985.5,0.002]
["bitfinex","ETHUSD",1768938473799,1.14649967,2986.5,2985.5,1.12374447]
["bitfinex","ETHUSD",1768938475530,1.14649967,2986.4,2985.5,0.002]
["bitfinex","ETHUSD",1768938475737,1.14649967,2986.2,2985.5,0.002]
["bitfinex","ETHUSD",1768938479319,0.55,2986.1,2985.5,1.12374447]
["bitfinex","ETHUSD",1768938479523,1.69649967,2986.1,2985.5,0.002]
["bitfinex","ETHUSD",1768938480119,1.14649967,2986.0,2985.5,0.002]
["bitfinex","ETHUSD",1768938482541,0.001,2986.5,2985.5,1.12374447]
["bitfinex","ETHUSD",1768938482718,0.001,2986.5,2985.7,1.12174447]
["bitfinex","ETHUSD",1768938483408,0.001,2986.5,2985.9,1.12174447]
["bitfinex","ETHUSD",1768938484436,1.14749967,2986.5,2985.9,1.12174447]
["bitfinex","ETHUSD",1768938484729,0.001,2986.5,2985.9,1.12174447]
["bitfinex","ETHUSD",1768938485048,0.551,2986.8,2985.8,1.12174447]
["bitfinex","ETHUSD",1768938485414,1.14649967,2986.7,2985.8,1.12174447]
["bitfinex","ETHUSD",1768938485614,1.14649967,2986.7,2985.9,1.56884667]
["bitfinex","ETHUSD",1768938485839,1.14649967,2986.7,2986.0,1.12174447]
["bitfinex","ETHUSD",1768938486829,1.14649967,2986.7,2985.6,1.12174447]
["bitfinex","ETHUSD",1768938487447,1.14649967,2986.7,2985.7,1.12174447]
["bitfinex","ETHUSD",1768938488647,1.14649967,2986.7,2985.8,1.15523632]
["bitfinex","ETHUSD",1768938488824,1.14649967,2986.7,2985.8,1.57220828]
["bitfinex","ETHUSD",1768938489027,1.14649967,2986.7,2985.6,1.12174447]
["bitfinex","ETHUSD",1768938489841,1.14649967,2986.5,2985.6,1.12174447]
["bitfinex","ETHUSD",1768938490055,1.14649967,2986.5,2985.5,0.002]
["bitfinex","ETHUSD",1768938490268,1.14649967,2986.5,2985.5,1.12374447]
["bitfinex","ETHUSD",1768938490620,1.14649967,2986.5,2985.6,1.12174447]
["bitfinex","ETHUSD",1768938490917,1.14649967,2986.4,2985.6,1.12174447]
["bitfinex","ETHUSD",1768938491259,3.3491226,2986.8,2985.6,1.12174447]
["bitfinex","ETHUSD",1768938491260,0.001,2986.8,2985.7,1.12174447]
["bitfinex","ETHUSD",1768938491426,0.001,2986.8,2985.6,6.69881698]
["bitfinex","ETHUSD",1768938491427,0.551,2986.8,2985.9,1.12174447]
["bitfinex","ETHUSD",1768938491754,1.14649967,2986.7,2985.9,1.12174447]
["bitfinex","ETHUSD",1768938491925,1.14649967,2986.7,2985.7,0.002]
["bitfinex","ETHUSD",1768938492132,0.001,2986.5,2985.7,0.44951954]
["bitfinex","ETHUSD",1768938492331,1.14649967,2986.4,2985.7,1.57126401]
["bitfinex","ETHUSD",1768938492558,1.14649967,2986.4,2985.7,0.44951954]
["bitfinex","ETHUSD",1768938492729,1.14649967,2986.4,2985.7,0.002]
["bitfinex","ETHUSD",1768938494444,0.001,2986.5,2985.7,1.12374447]
["bitfinex","ETHUSD",1768938494754,0.551,2986.5,2985.7,1.12374447]
["bitfinex","ETHUSD",1768938495167,0.001,2986.5,2985.9,1.10882719]
["bitfinex","ETHUSD",1768938495464,0.001,2986.5,2986.0,1.10882719]
["bitfinex","ETHUSD",1768938497354,0.001,2986.5,2986.1,1.10882719]
["bitfinex","ETHUSD",1768938497745,0.001,2986.8,2986.2,1.1186671]
["bitfinex","ETHUSD",1768938498535,0.001,2986.8,2986.2,1.10882719]
["bitfinex","ETHUSD",1768938498731,1.11688333,2986.8,2986.2,1.10882719]
["bitfinex","ETHUSD",1768938499340,1.11688333,2986.8,2986.2,1.5991732]
["bitfinex","ETHUSD",1768938499557,1.11688333,2986.8,2986.2,1.10882719]
["bitfinex","ETHUSD",1768938500957,0.001,2986.8,2986.2,3.34873293]
["bitfinex","ETHUSD",1768938501156,0.001,2986.8,2986.3,1.10882719]
["bitfinex","ETHUSD",1768938501666,1.11588333,2987.5,2986.5,1.10882719]
["bitfinex","ETHUSD",1768938501959,0.18104997,2987.7,2986.5,1.10882719]
["bitfinex","ETHUSD",1768938501960,0.549,2987.3,2986.5,1.10882719]
["bitfinex","ETHUSD",1768938502167,1.11588333,2987.3,2986.5,1.10882719]
["bitfinex","ETHUSD",1768938503154,3.34661978,2988.1,2986.5,1.10882719]
["bitfinex","ETHUSD",1768938503155,0.549,2987.5,2986.5,1.10882719]
["bitfinex","ETHUSD",1768938503459,1.66488333,2987.5,2986.5,1.10882719]
["bitfinex","ETHUSD",1768938503676,1.11588333,2988.3,2986.7,1.10882719]
["bitfinex","ETHUSD",1768938503828,1.11588333,2988.1,2986.7,1.10882719]
["bitfinex","ETHUSD",1768938504031,1.66488333,2988.3,2987.0,1.10882719]
["bitfinex","ETHUSD",1768938504234,1.11588333,2988.2,2987.0,1.10882719]
["bitfinex","ETHUSD",1768938504435,0.001,2987.3,2987.0,1.10882719]
["bitfinex","ETHUSD",1768938504654,1.11588333,2988.2,2987.0,1.10882719]
["bitfinex","ETHUSD",1768938505630,1.11588333,2988.2,2987.1,1.10882719]
["bitfinex","ETHUSD",1768938505871,1.11588333,2988.2,2987.2,0.4456664]
["bitfinex","ETHUSD",1768938506072,1.11588333,2988.2,2987.0,1.10882719]
["bitfinex","ETHUSD",1768938506980,1.11588333,2988.2,2987.0,4.45664766]
["bitfinex","ETHUSD",1768938507150,1.11588333,2988.2,2987.1,1.10882719]
["bitfinex","ETHUSD",1768938507773,1.11588333,2988.2,2987.2,1.10882719]
["bitfinex","ETHUSD",1768938508438,1.66488333,2988.2,2987.2,1.10882719]
["bitfinex","ETHUSD",1768938508639,1.66488333,2988.2,2987.4,1.10882719]
["bitfinex","ETHUSD",1768938509357,1.11588333,2988.1,2987.4,1.10882719]
["bitfinex","ETHUSD",1768938514860,1.11588333,2988.1,2987.4,6.40593623]
["bitfinex","ETHUSD",1768938516763,0.001,2987.9,2987.4,6.40593623]
["bitfinex","ETHUSD",1768938517172,3.34722369,2988.5,2987.4,6.40593623]
["bitfinex","ETHUSD",1768938517173,1.11588333,2988.3,2987.8,6.40593623]
["bitfinex","ETHUSD",1768938518175,0.001,2988.5,2988.2,5.29710904]
["bitfinex","ETHUSD",1768938518484,1.11588333,2989.5,2988.6,6.40593623]
["bitfinex","ETHUSD",1768938518784,1.66488333,2989.3,2988.8,5.29710904]
["bitfinex","ETHUSD",1768938518966,1.11588333,2989.2,2988.6,1.10882719]
["bitfinex","ETHUSD",1768938519344,1.11588333,2989.2,2988.4,1.10882719]
["bitfinex","ETHUSD",1768938519541,1.11588333,2989.2,2988.5,0.44551786]
["bitfinex","ETHUSD",1768938519742,1.11588333,2989.2,2988.5,1.55434505]
["bitfinex","ETHUSD",1768938520853,1.11588333,2989.8,2988.6,1.10882719]
["bitfinex","ETHUSD",1768938521173,3.34464158,2989.9,2988.6,1.10882719]
["bitfinex","ETHUSD",1768938521174,1.11588333,2989.6,2988.6,1.10882719]
["bitfinex","ETHUSD",1768938523042,1.11588333,2989.5,2988.2,1.10882719]
["bitfinex","ETHUSD",1768938523276,3.34515287,2989.4,2988.2,1.60937413]
["bitfinex","ETHUSD",1768938523477,1.11588333,2989.3,2988.2,1.60937413]
["bitfinex","ETHUSD",1768938523983,1.11588333,2989.3,2987.8,1.10882719]
["bitfinex","ETHUSD",1768938524366,1.11588333,2989.3,2987.9,1.07116826]
["bitfinex","ETHUSD",1768938524770,1.11588333,2989.3,2987.7,1.07116826]
["bitfinex","ETHUSD",1768938524985,1.11588333,2989.3,2987.7,4.41818552]
["bitfinex","ETHUSD",1768938525184,1.11588333,2989.3,2987.5,4.53785077]
["bitfinex","ETHUSD",1768938525185,1.11588333,2989.3,2987.8,4.44969593]
["bitfinex","ETHUSD",1768938525372,1.06352209,2989.1,2987.9,1.10275718]
["bitfinex","ETHUSD",1768938525690,4.12604789,2989.2,2987.9,1.10275718]
["bitfinex","ETHUSD",1768938525691,1.06352209,2988.9,2987.9,1.10275718]
["bitfinex","ETHUSD",1768938526363,1.06352209,2988.9,2987.8,0.77968596]
["bitfinex","ETHUSD",1768938526568,1.06352209,2988.9,2987.6,1.10275718]
["bitfinex","ETHUSD",1768938526753,1.06352209,2988.9,2987.5,0.64059362]
["bitfinex","ETHUSD",1768938527274,3.34582441,2988.8,2987.5,0.64059362]
["bitfinex","ETHUSD",1768938527480,1.06352209,2988.7,2987.4,1.10275718]
["bitfinex","ETHUSD",1768938527981,1.06352209,2988.7,2987.2,1.10275718]
["bitfinex","ETHUSD",1768938528186,1.06352209,2988.7,2987.3,1.10275718]
["bitfinex","ETHUSD",1768938528391,1.06352209,2988.7,2987.4,1.10275718]
["bitfinex","ETHUSD",1768938528589,1.06352209,2988.7,2987.6,0.002]
["bitfinex","ETHUSD",1768938528957,1.06352209,2988.5,2987.6,0.002]
["bitfinex","ETHUSD",1768938531389,1.06352209,2988.5,2987.6,0.03547168]
["bitfinex","ETHUSD",1768938531593,0.549,2988.4,2987.6,1.13822886]
["bitfinex","ETHUSD",1768938531795,1.06352209,2989.0,2987.6,1.13822886]
["bitfinex","ETHUSD",1768938532088,1.06352209,2989.0,2987.8,1.10275718]
["bitfinex","ETHUSD",1768938532089,1.06352209,2988.8,2987.8,1.10275718]
["bitfinex","ETHUSD",1768938532257,1.06352209,2988.8,2987.9,1.1362255]
["bitfinex","ETHUSD",1768938532693,1.06352209,2988.8,2987.9,1.10275718]
["bitfinex","ETHUSD",1768938532873,1.06352209,2988.6,2987.9,1.10275718]
["bitfinex","ETHUSD",1768938533070,1.06352209,2988.6,2987.6,1.10475718]
["bitfinex","ETHUSD",1768938534291,1.06352209,2988.5,2987.6,1.10475718]
["bitfinex","ETHUSD",1768938534902,1.06352209,2988.7,2987.7,1.10275718]
["bitfinex","ETHUSD",1768938535193,0.549,2988.8,2987.8,1.10275718]
["bitfinex","ETHUSD",1768938535409,1.61252209,2988.8,2987.8,1.10275718]
["bitfinex","ETHUSD",1768938535583,1.61252209,2988.8,2988.0,1.10275718]
["bitfinex","ETHUSD",1768938535786,1.61252209,2988.8,2988.2,1.10275718]
["bitfinex","ETHUSD",1768938537265,1.06352209,2988.7,2987.6,1.10475718]
["bitfinex","ETHUSD",1768938537772,1.06352209,2988.7,2987.7,1.10275718]
["bitfinex","ETHUSD",1768938538775,1.06352209,2988.7,2987.8,1.10275718]
["bitfinex","ETHUSD",1768938539092,1.06352209,2988.7,2987.6,1.10475718]
["bitfinex","ETHUSD",1768938539304,3.89486073,2988.8,2987.6,1.10475718]
["bitfinex","ETHUSD",1768938539305,1.06352209,2988.5,2987.6,0.002]
["bitfinex","ETHUSD",1768938540167,1.06352209,2988.5,2987.4,0.002]
["bitfinex","ETHUSD",1768938540607,1.06352209,2988.5,2987.8,0.002]
["bitfinex","ETHUSD",1768938540809,1.06352209,2988.5,2987.4,0.002]
["bitfinex","ETHUSD",1768938541020,1.06352209,2988.5,2987.5,0.002]
["bitfinex","ETHUSD",1768938541180,1.06352209,2988.1,2987.5,0.002]
["bitfinex","ETHUSD",1768938541499,1.06352209,2987.9,2986.9,1.09676947]
["bitfinex","ETHUSD",1768938543611,1.06352209,2987.9,2986.7,1.10475718]
["bitfinex","ETHUSD",1768938543978,1.06352209,2987.9,2986.8,1.10275718]
["bitfinex","ETHUSD",1768938544174,1.06352209,2987.9,2987.0,1.10275718]
["bitfinex","ETHUSD",1768938544391,1.06352209,2987.9,2987.2,1.10275718]
["bitfinex","ETHUSD",1768938545193,3.34622655,2988.5,2987.2,1.10275718]
["bitfinex","ETHUSD",1768938545194,1.06352209,2988.5,2987.2,1.10275718]
["bitfinex","ETHUSD",1768938545508,3.34609981,2988.6,2987.1,0.44506497]
["bitfinex","ETHUSD",1768938545509,1.61252209,2988.1,2987.3,1.10275718]
["bitfinex","ETHUSD",1768938547725,1.06352209,2988.1,2987.3,1.10275718]
["bitfinex","ETHUSD",1768938548625,1.06352209,2988.1,2987.4,1.1362311]
["bitfinex","ETHUSD",1768938548817,1.06352209,2988.4,2987.4,1.1362311]
["bitfinex","ETHUSD",1768938549133,1.61252209,2988.4,2987.5,1.10275718]
["bitfinex","ETHUSD",1768938549630,1.06352209,2988.3,2987.5,1.10275718]
["bitfinex","ETHUSD",1768938550139,1.06352209,2988.2,2987.2,1.10275718]
["bitfinex","ETHUSD",1768938550338,1.06352209,2988.2,2987.2,4.4503613]
["bitfinex","ETHUSD",1768938550635,1.61252209,2988.4,2987.4,1.10275718]
["bitfinex","ETHUSD",1768938550842,1.06352209,2988.3,2987.1,1.10275718]
["bitfinex","ETHUSD",1768938551009,1.06352209,2988.3,2987.3,5.29651673]
["bitfinex","ETHUSD",1768938551830,1.06352209,2988.3,2987.3,6.39927391]
["bitfinex","ETHUSD",1768938553050,0.001,2988.0,2987.6,1.10275718]
["bitfinex","ETHUSD",1768938553249,0.001,2988.0,2987.3,3.34749988]
["bitfinex","ETHUSD",1768938553250,1.06352209,2988.5,2987.4,1.10275718]
["bitfinex","ETHUSD",1768938553413,0.549,2988.4,2987.6,1.10275718]
["bitfinex","ETHUSD",1768938553939,1.61252209,2988.4,2987.6,1.10275718]
["bitfinex","ETHUSD",1768938554243,1.06352209,2988.4,2987.6,1.10275718]
["bitfinex","ETHUSD",1768938554817,1.06352209,2988.6,2987.6,1.10275718]
["bitfinex","ETHUSD",1768938555018,1.06993062,2988.5,2987.6,1.10275718]
["bitfinex","ETHUSD",1768938555217,1.06993062,2988.5,2987.7,1.0208752]
["bitfinex","ETHUSD",1768938556466,0.96993062,2988.5,2987.7,1.0208752]
["bitfinex","ETHUSD",1768938557744,1.61893062,2988.7,2987.7,1.0208752]
["bitfinex","ETHUSD",1768938557967,1.06993062,2988.6,2987.7,1.0208752]
["bitfinex","ETHUSD",1768938560053,1.06993062,2988.5,2987.7,1.0208752]
["bitfinex","ETHUSD",1768938560620,1.06993062,2988.4,2987.7,1.0208752]
["bitfinex","ETHUSD",1768938561617,1.06993062,2988.6,2987.8,1.0208752]
["bitfinex","ETHUSD",1768938561828,0.549,2988.7,2987.8,1.0208752]
["bitfinex","ETHUSD",1768938562328,1.61893062,2988.7,2987.8,1.0208752]
["bitfinex","ETHUSD",1768938562755,1.06993062,2988.6,2987.8,1.0208752]
["bitfinex","ETHUSD",1768938562935,1.06993062,2988.6,2987.9,1.0208752]
["bitfinex","ETHUSD",1768938563133,1.06993062,2988.6,2987.8,0.43680375]
["bitfinex","ETHUSD",1768938563449,1.06993062,2988.6,2986.9,10.42951092]
["bitfinex","ETHUSD",1768938563450,1.06993062,2988.6,2987.6,1.0208752]
["bitfinex","ETHUSD",1768938564543,1.06993062,2988.6,2988.0,0.002]
["bitfinex","ETHUSD",1768938569463,1.06993062,2988.5,2987.8,0.002]
["bitfinex","ETHUSD",1768938569772,1.06993062,2988.3,2987.8,0.002]
["bitfinex","ETHUSD",1768938570275,0.77620506,2988.4,2987.8,1.0228752]
["bitfinex","ETHUSD",1768938570276,1.84613568,2988.4,2987.8,1.0228752]
["bitfinex","ETHUSD",1768938570580,0.549,2988.3,2987.8,1.0228752]
["bitfinex","ETHUSD",1768938570782,1.61893062,2988.3,2987.8,1.0228752]
["bitfinex","ETHUSD",1768938571190,1.06993062,2988.2,2987.8,0.002]
["bitfinex","ETHUSD",1768938574195,0.549,2988.3,2987.8,0.002]
["bitfinex","ETHUSD",1768938574196,0.549,2988.3,2987.8,1.0228752]
["bitfinex","ETHUSD",1768938574684,1.06993062,2988.4,2987.8,1.0228752]
["bitfinex","ETHUSD",1768938575054,1.06993062,2988.6,2987.8,1.0228752]
["bitfinex","ETHUSD",1768938575261,1.61893062,2988.6,2987.9,1.0208752]
["bitfinex","ETHUSD",1768938576478,1.06993062,2988.5,2987.9,1.0208752]
["bitfinex","ETHUSD",1768938576667,1.06993062,2988.5,2987.8,0.63390734]
["bitfinex","ETHUSD",1768938577490,1.06993062,2988.5,2987.8,0.002]
["bitfinex","ETHUSD",1768938577787,1.06993062,2988.4,2987.8,0.002]
["bitfinex","ETHUSD",1768938578171,1.06993062,2988.4,2988.0,0.002]
["bitfinex","ETHUSD",1768938579778,5.29619825,2988.9,2988.0,0.002]
["bitfinex","ETHUSD",1768938579779,0.549,2988.3,2988.0,0.002]
["bitfinex","ETHUSD",1768938579982,0.549,2988.3,2988.0,1.0228752]
["bitfinex","ETHUSD",1768938580506,0.549,2988.4,2988.0,1.0228752]
["bitfinex","ETHUSD",1768938580794,0.549,2988.4,2988.0,0.002]
["bitfinex","ETHUSD",1768938581167,1.06993062,2988.3,2988.0,0.002]
["bitfinex","ETHUSD",1768938582578,0.549,2988.4,2988.0,0.002]
["bitfinex","ETHUSD",1768938582919,0.549,2988.4,2988.0,1.0228752]
["bitfinex","ETHUSD",1768938583200,1.61893062,2988.6,2988.0,1.0228752]
["bitfinex","ETHUSD",1768938583403,1.06993062,2988.6,2988.0,1.0228752]
["bitfinex","ETHUSD",1768938583570,0.549,2988.5,2988.0,1.0228752]
["bitfinex","ETHUSD",1768938584103,0.549,2988.6,2988.1,0.99742689]
["bitfinex","ETHUSD",1768938584511,0.96201091,2988.5,2988.0,0.002]
["bitfinex","ETHUSD",1768938585722,0.96953492,2988.4,2988.0,0.002]
["bitfinex","ETHUSD",1768938587578,0.549,2988.5,2988.0,1.02946496]
["bitfinex","ETHUSD",1768938588313,0.96953492,2989.0,2988.3,1.02746496]
["bitfinex","ETHUSD",1768938588524,0.001,2989.1,2988.6,1.02746496]
["bitfinex","ETHUSD",1768938588681,0.001,2989.1,2988.8,1.02746496]
["bitfinex","ETHUSD",1768938588883,0.001,2989.1,2988.7,5.29619825]
["bitfinex","ETHUSD",1768938589194,0.001,2989.1,2988.8,1.02746496]
["bitfinex","ETHUSD",1768938589394,0.001,2989.1,2988.9,1.02746496]
["bitfinex","ETHUSD",1768938589601,0.001,2989.1,2988.8,0.63236632]
["bitfinex","ETHUSD",1768938590483,0.001,2989.1,2988.8,1.65983128]
["bitfinex","ETHUSD",1768938590815,0.001,2989.1,2988.9,1.02746496]
["bitfinex","ETHUSD",1768938591327,0.96953492,2989.0,2988.3,1.02746496]
["bitfinex","ETHUSD",1768938591625,0.96953492,2989.0,2988.0,0.002]
["bitfinex","ETHUSD",1768938591626,0.96953492,2988.8,2988.0,0.002]
["bitfinex","ETHUSD",1768938592113,0.96953492,2988.7,2988.0,0.002]
["bitfinex","ETHUSD",1768938593025,0.96953492,2988.7,2988.0,1.02946496]
["bitfinex","ETHUSD",1768938596103,0.96953492,2988.7,2987.8,6.32566321]
["bitfinex","ETHUSD",1768938596430,0.96953492,2988.7,2987.8,0.002]
["bitfinex","ETHUSD",1768938596431,0.96953492,2988.5,2987.8,0.002]
["bitfinex","ETHUSD",1768938596631,0.96953492,2988.3,2987.8,0.002]
["bitfinex","ETHUSD",1768938598290,0.549,2988.4,2987.8,1.02946496]
["bitfinex","ETHUSD",1768938598505,1.51853492,2988.4,2987.8,1.02946496]
["bitfinex","ETHUSD",1768938598922,0.549,2988.4,2987.8,5.29819825]
["bitfinex","ETHUSD",1768938599125,0.549,2988.5,2988.0,6.32366321]
["bitfinex","ETHUSD",1768938599294,0.549,2988.5,2988.0,1.02746496]
["bitfinex","ETHUSD",1768938600397,0.549,2988.6,2988.1,1.02746496]
["bitfinex","ETHUSD",1768938601628,0.55,2988.6,2988.1,1.02746496]
["bitfinex","ETHUSD",1768938601816,1.51953492,2988.6,2988.1,1.02746496]
["bitfinex","ETHUSD",1768938602017,1.51953492,2988.6,2987.8,5.29819825]
["bitfinex","ETHUSD",1768938602018,0.96953492,2988.5,2987.9,1.02746496]
["bitfinex","ETHUSD",1768938602229,0.96953492,2988.5,2987.8,1.02946496]
["bitfinex","ETHUSD",1768938602418,0.55,2988.6,2987.9,1.02746496]
["bitfinex","ETHUSD",1768938602621,0.96953492,2988.5,2987.9,1.02746496]
["bitfinex","ETHUSD",1768938603543,0.001,2988.6,2988.1,1.02746496]
["bitfinex","ETHUSD",1768938606227,0.001,2988.6,2987.9,1.02746496]
["bitfinex","ETHUSD",1768938606228,0.97053492,2988.6,2987.9,1.02746496]
["bitfinex","ETHUSD",1768938606527,0.97053492,2988.6,2987.8,5.29819825]
["bitfinex","ETHUSD",1768938606732,0.97053492,2988.6,2987.8,1.02946496]
["bitfinex","ETHUSD",1768938606946,0.96953492,2988.5,2987.8,0.002]
["bitfinex","ETHUSD",1768938607622,0.96953492,2988.3,2987.8,0.002]
["bitfinex","ETHUSD",1768938607810,5.29619825,2988.4,2987.8,0.002]
["bitfinex","ETHUSD",1768938607811,0.96953492,2988.1,2987.8,0.002]
["bitfinex","ETHUSD",1768938608018,0.4875382,2988.6,2987.6,1.02746496]
["bitfinex","ETHUSD",1768938608019,0.96953492,2988.3,2987.6,1.02746496]
["bitfinex","ETHUSD",1768938608324,0.549,2988.4,2987.7,5.29619825]
["bitfinex","ETHUSD",1768938608651,0.4875382,2988.6,2987.7,5.29619825]
["bitfinex","ETHUSD",1768938608652,1.45707312,2988.6,2987.8,1.02746496]
["bitfinex","ETHUSD",1768938608834,0.96953492,2988.4,2987.8,1.02746496]
["bitfinex","ETHUSD",1768938609044,0.96953492,2988.4,2987.7,0.63236632]
["bitfinex","ETHUSD",1768938609348,0.96953492,2988.4,2987.6,1.02746496]
["bitfinex","ETHUSD",1768938611048,0.96953492,2988.3,2987.2,1.02746496]
["bitfinex","ETHUSD",1768938611747,0.96953492,2988.3,2987.0,1.02746496]
["bitfinex","ETHUSD",1768938612361,0.549,2988.2,2987.4,1.02746496]
["bitfinex","ETHUSD",1768938612723,0.96953492,2988.1,2987.2,1.02746496]
["bitfinex","ETHUSD",1768938612918,0.96953492,2988.1,2987.3,1.02746496]
["bitfinex","ETHUSD",1768938613331,0.549,2988.2,2987.8,0.002]
["bitfinex","ETHUSD",1768938613627,1.51853492,2988.2,2987.8,0.002]
["bitfinex","ETHUSD",1768938613844,0.96953492,2988.1,2987.8,0.002]
["bitfinex","ETHUSD",1768938615321,0.548,2988.2,2987.8,0.002]
["bitfinex","ETHUSD",1768938615521,0.99172057,2988.1,2987.8,0.002]
["bitfinex","ETHUSD",1768938617550,0.548,2988.2,2987.8,0.002]
["bitfinex","ETHUSD",1768938617755,1.53972057,2988.2,2987.8,0.002]
["bitfinex","ETHUSD",1768938617952,0.99172057,2988.1,2987.8,0.002]
["bitfinex","ETHUSD",1768938618262,1.53972057,2988.2,2987.8,0.002]
["bitfinex","ETHUSD",1768938618549,0.99172057,2988.2,2987.8,0.002]
["bitfinex","ETHUSD",1768938618751,0.99172057,2988.1,2987.8,0.002]
["bitfinex","ETHUSD",1768938620562,0.549,2988.2,2987.8,0.002]
["bitfinex","ETHUSD",1768938620764,1.54072057,2988.2,2987.8,0.002]
["bitfinex","ETHUSD",1768938621836,0.549,2988.2,2987.8,0.94446208]
["bitfinex","ETHUSD",1768938622036,0.001,2988.3,2987.8,0.94446208]
["bitfinex","ETHUSD",1768938622359,0.001,2988.6,2987.8,0.94446208]
["bitfinex","ETHUSD",1768938623435,0.001,2988.6,2987.9,0.94246208]
["bitfinex","ETHUSD",1768938623640,0.001,2988.6,2988.1,0.94246208]
["bitfinex","ETHUSD",1768938624448,0.001,2989.1,2988.2,0.94246208]
["bitfinex","ETHUSD",1768938624449,0.99272057,2989.1,2988.2,0.94246208]
["bitfinex","ETHUSD",1768938625566,0.99272057,2989.1,2988.3,0.94246208]
["bitfinex","ETHUSD",1768938626949,0.001,2988.9,2988.3,0.94246208]
["bitfinex","ETHUSD",1768938627148,0.001,2988.9,2988.4,1.37135614]
["bitfinex","ETHUSD",1768938627843,0.001,2988.9,2988.4,0.94246208]
["bitfinex","ETHUSD",1768938628258,0.001,2989.1,2988.3,0.94246208]
["bitfinex","ETHUSD",1768938628471,0.001,2989.1,2988.5,0.94246208]
["bitfinex","ETHUSD",1768938630467,0.001,2989.1,2988.6,0.94246208]
["bitfinex","ETHUSD",1768938630775,0.001,2989.1,2988.7,0.42886116]
["bitfinex","ETHUSD",1768938630971,0.001,2989.1,2988.8,0.94246208]
["bitfinex","ETHUSD",1768938631883,0.99172057,2989.5,2988.9,6.23476602]
["bitfinex","ETHUSD",1768938632184,1.53972057,2989.8,2989.1,6.23476602]
["bitfinex","ETHUSD",1768938632649,1.53972057,2989.8,2988.9,6.23476602]
["bitfinex","ETHUSD",1768938632650,0.99172057,2989.7,2988.9,6.23476602]
["bitfinex","ETHUSD",1768938632982,0.99172057,2989.7,2989.0,0.94246208]
["bitfinex","ETHUSD",1768938633184,0.99172057,2989.7,2989.0,1.56593868]
["bitfinex","ETHUSD",1768938634551,0.99172057,2989.7,2989.1,0.94246208]
["bitfinex","ETHUSD",1768938635793,0.548,2989.8,2989.2,0.94246208]
["bitfinex","ETHUSD",1768938635997,3.34278048,2991.6,2989.7,6.23476602]
["bitfinex","ETHUSD",1768938635998,0.99172057,2990.9,2989.7,6.23476602]
["bitfinex","ETHUSD",1768938636177,0.99172057,2990.7,2989.8,1.56593868]
["bitfinex","ETHUSD",1768938636490,0.99172057,2990.7,2990.1,6.23476602]
["bitfinex","ETHUSD",1768938636698,5.29330394,2991.4,2990.3,5.29230394]
["bitfinex","ETHUSD",1768938636699,0.99172057,2991.0,2990.3,5.29230394]
["bitfinex","ETHUSD",1768938637497,0.99172057,2991.0,2990.3,6.23476602]
["bitfinex","ETHUSD",1768938638564,0.001,2990.8,2990.3,6.23476602]
["bitfinex","ETHUSD",1768938638999,0.001,2990.8,2990.3,0.94246208]
["bitfinex","ETHUSD",1768938639281,0.001,2990.8,2990.1,0.94246208]
["bitfinex","ETHUSD",1768938639586,0.001,2990.8,2990.2,0.94246208]
["bitfinex","ETHUSD",1768938640781,0.001,2990.8,2990.3,0.94246208]
["bitfinex","ETHUSD",1768938643189,0.001,2991.4,2990.1,0.94246208]
["bitfinex","ETHUSD",1768938643190,0.549,2991.4,2990.1,0.94246208]
["bitfinex","ETHUSD",1768938643375,0.549,2991.4,2990.0,0.55]
["bitfinex","ETHUSD",1768938643376,1.54072057,2991.4,2990.4,0.94246208]
["bitfinex","ETHUSD",1768938643580,0.99172057,2991.3,2990.4,0.94246208]
["bitfinex","ETHUSD",1768938643783,0.99172057,2991.2,2990.4,0.94246208]
["bitfinex","ETHUSD",1768938645386,0.99172057,2991.2,2990.2,0.94567157]
["bitfinex","ETHUSD",1768938646291,0.99172057,2991.2,2990.0,7.22447449]
["bitfinex","ETHUSD",1768938646292,0.9874617,2991.1,2990.0,3.88]
["bitfinex","ETHUSD",1768938647286,0.9874617,2990.9,2990.0,3.88]
["bitfinex","ETHUSD",1768938647462,0.9874617,2990.9,2990.1,0.94567157]
["bitfinex","ETHUSD",1768938648458,0.9874617,2990.9,2990.0,3.88]
["bitfinex","ETHUSD",1768938649398,0.9874617,2990.7,2990.0,3.88]
["bitfinex","ETHUSD",1768938650161,0.9874617,2990.7,2989.7,0.94567157]
["bitfinex","ETHUSD",1768938650162,0.9874617,2990.7,2989.5,0.94567157]
["bitfinex","ETHUSD",1768938651384,0.9874617,2990.5,2989.5,0.94567157]
["bitfinex","ETHUSD",1768938651577,0.9874617,2990.3,2989.1,0.94567157]
["bitfinex","ETHUSD",1768938651785,0.9874617,2990.3,2989.1,0.81137574]
["bitfinex","ETHUSD",1768938651988,0.9874617,2990.3,2989.2,0.94567157]
["bitfinex","ETHUSD",1768938652189,0.9874617,2990.3,2989.4,0.94567157]
["bitfinex","ETHUSD",1768938652819,3.3437004,2990.7,2989.5,0.94567157]
["bitfinex","ETHUSD",1768938653123,0.548,2990.6,2989.6,0.94567157]
["bitfinex","ETHUSD",1768938653480,1.5354617,2990.7,2989.8,0.94567157]
["bitfinex","ETHUSD",1768938653984,0.9874617,2990.7,2989.8,0.94567157]
["bitfinex","ETHUSD",1768938654186,0.001,2990.8,2990.0,0.94567157]
["bitfinex","ETHUSD",1768938655006,0.9874617,2991.2,2990.2,0.94567157]
["bitfinex","ETHUSD",1768938655797,0.9884617,2991.4,2990.3,0.94567157]
["bitfinex","ETHUSD",1768938655996,1.5364617,2991.4,2990.3,0.94567157]
["bitfinex","ETHUSD",1768938656398,0.549,2991.4,2990.3,0.94567157]
["bitfinex","ETHUSD",1768938656598,0.9874617,2991.3,2990.5,0.94567157]
["bitfinex","ETHUSD",1768938656801,0.9874617,2991.9,2990.6,0.94567157]
["bitfinex","ETHUSD",1768938657111,0.9874617,2991.8,2990.6,0.94567157]
["bitfinex","ETHUSD",1768938657502,0.9874617,2991.8,2990.8,0.94567157]
["bitfinex","ETHUSD",1768938657705,0.9874617,2991.8,2991.0,0.94567157]
["bitfinex","ETHUSD",1768938657918,0.9874617,2991.8,2991.1,1.37458625]
["bitfinex","ETHUSD",1768938658501,0.9874617,2991.8,2991.1,0.94567157]
["bitfinex","ETHUSD",1768938659522,0.9874617,2991.8,2990.4,4.10742011]
["bitfinex","ETHUSD",1768938659523,0.9874617,2991.7,2990.4,1.7090888]
["bitfinex","ETHUSD",1768938659827,0.9874617,2991.7,2990.4,2.6541]
["bitfinex","ETHUSD",1768938659828,0.9874617,2991.5,2990.4,2.6541]
["bitfinex","ETHUSD",1768938660692,0.9874617,2991.5,2990.4,3.59977157]
["bitfinex","ETHUSD",1768938660910,0.9874617,2991.5,2990.4,0.94567157]
["bitfinex","ETHUSD",1768938661815,0.9874617,2991.5,2990.5,4.28959399]
["bitfinex","ETHUSD",1768938662015,0.9874617,2991.5,2990.6,0.4289594]
["bitfinex","ETHUSD",1768938663698,0.9874617,2991.5,2990.0,0.94567157]
["bitfinex","ETHUSD",1768938664026,0.9874617,2991.5,2990.1,0.94567157]
["bitfinex","ETHUSD",1768938664027,0.9874617,2991.3,2990.1,0.94567157]
["bitfinex","ETHUSD",1768938664523,0.9874617,2991.3,2989.9,4.32358756]
["bitfinex","ETHUSD",1768938664524,0.9874617,2991.3,2990.0,7.671931]
["bitfinex","ETHUSD",1768938664730,0.9874617,2991.3,2989.9,0.42904888]
["bitfinex","ETHUSD",1768938664923,0.9874617,2991.3,2989.5,0.94567157]
["bitfinex","ETHUSD",1768938665726,0.9874617,2991.1,2989.5,0.94567157]
["bitfinex","ETHUSD",1768938666116,0.9874617,2991.1,2989.2,1.49567157]
["bitfinex","ETHUSD",1768938666314,0.9874617,2991.1,2989.2,4.84102019]
["bitfinex","ETHUSD",1768938666522,0.9874617,2991.1,2989.3,3.34518381]
["bitfinex","ETHUSD",1768938666722,0.9874617,2990.9,2989.4,0.8186204]
["bitfinex","ETHUSD",1768938666931,0.9874617,2990.7,2989.4,0.8186204]
["bitfinex","ETHUSD",1768938667131,0.9874617,2990.7,2989.4,1.76429197]
["bitfinex","ETHUSD",1768938667646,0.9874617,2990.7,2989.4,0.94567157]
["bitfinex","ETHUSD",1768938667826,0.9874617,2990.5,2989.4,0.94567157]
["bitfinex","ETHUSD",1768938668504,0.9874617,2990.5,2989.5,0.94567157]
["bitfinex","ETHUSD",1768938670044,0.9874617,2990.5,2989.6,0.94567157]
["bitfinex","ETHUSD",1768938671710,0.9874617,2990.5,2989.5,3.34502086]
["bitfinex","ETHUSD",1768938672061,0.9874617,2990.5,2989.6,0.42906924]
["bitfinex","ETHUSD",1768938672645,0.9874617,2990.5,2989.6,3.77399106]
["bitfinex","ETHUSD",1768938672855,0.9874617,2990.5,2989.6,0.42906924]
["bitfinex","ETHUSD",1768938673423,0.9874617,2990.5,2989.6,1.37474081]
["bitfinex","ETHUSD",1768938674223,0.9874617,2990.5,2989.6,1.37674081]
["bitfinex","ETHUSD",1768938674434,0.9874617,2990.5,2989.7,0.47217307]
["bitfinex","ETHUSD",1768938675315,1.55590521,2990.8,2989.8,0.94524525]
["bitfinex","ETHUSD",1768938676308,1.00790521,2990.8,2989.8,0.94524525]
["bitfinex","ETHUSD",1768938676809,1.00790521,2990.8,2989.9,0.94524525]
["bitfinex","ETHUSD",1768938677705,3.34330033,2991.1,2989.9,0.94524525]
["bitfinex","ETHUSD",1768938677706,1.00790521,2991.1,2989.9,0.94524525]
["bitfinex","ETHUSD",1768938677938,1.00790521,2991.1,2990.1,0.94524525]
["bitfinex","ETHUSD",1768938680715,1.00790521,2991.1,2990.2,0.94524525]
["bitfinex","ETHUSD",1768938681156,1.00790521,2991.1,2990.0,1.37423042]
["bitfinex","ETHUSD",1768938681658,1.00790521,2991.1,2990.1,0.94524525]
["bitfinex","ETHUSD",1768938681955,1.00790521,2991.0,2990.1,0.94524525]
["bitfinex","ETHUSD",1768938682160,1.00790521,2990.8,2989.9,0.94524525]
["bitfinex","ETHUSD",1768938683227,1.00790521,2990.7,2989.7,0.94524525]
["bitfinex","ETHUSD",1768938683457,1.00790521,2990.5,2989.6,0.002]
["bitfinex","ETHUSD",1768938684750,1.00790521,2990.5,2989.6,0.94724525]
["bitfinex","ETHUSD",1768938685086,3.34261121,2991.7,2989.6,0.94724525]
["bitfinex","ETHUSD",1768938685087,1.00790521,2990.8,2989.9,0.94524525]
["bitfinex","ETHUSD",1768938685281,1.00790521,2990.8,2990.0,0.94524525]
["bitfinex","ETHUSD",1768938686143,1.00790521,2990.8,2990.3,0.002]
["bitfinex","ETHUSD",1768938692448,3.3437667,2991.6,2990.3,0.94724525]
["bitfinex","ETHUSD",1768938692647,1.00790521,2991.2,2990.3,0.94724525]
["bitfinex","ETHUSD",1768938693077,1.00790521,2991.2,2990.3,0.002]
["bitfinex","ETHUSD",1768938693948,1.00790521,2991.0,2990.3,0.002]
["bitfinex","ETHUSD",1768938694288,1.00790521,2990.8,2990.3,0.002]
["bitfinex","ETHUSD",1768938695261,1.00790521,2990.8,2990.0,0.94724525]
["bitfinex","ETHUSD",1768938695262,1.00790521,2990.8,2990.0,0.002]
["bitfinex","ETHUSD",1768938695452,1.00790521,2990.8,2989.6,0.002]
["bitfinex","ETHUSD",1768938695986,0.548,2990.9,2989.6,0.002]
["bitfinex","ETHUSD",1768938695987,1.00790521,2990.6,2989.6,0.002]
["bitfinex","ETHUSD",1768938696153,1.00790521,2990.4,2989.6,0.002]
["bitfinex","ETHUSD",1768938696352,1.00790521,2990.2,2989.4,0.002]
["bitfinex","ETHUSD",1768938696584,1.00790521,2990.2,2988.8,0.94524525]
["bitfinex","ETHUSD",1768938698073,0.548,2990.3,2988.8,0.94524525]
["bitfinex","ETHUSD",1768938698074,1.00790521,2990.0,2988.8,0.94524525]
["bitfinex","ETHUSD",1768938698272,1.00790521,2989.8,2988.8,4.29106074]
["bitfinex","ETHUSD",1768938698490,1.00790521,2989.8,2988.9,0.94524525]
["bitfinex","ETHUSD",1768938698712,0.548,2990.1,2988.9,0.94524525]
["bitfinex","ETHUSD",1768938698892,1.00790521,2990.0,2988.9,0.94524525]
["bitfinex","ETHUSD",1768938699367,1.00790521,2990.0,2988.8,3.34581549]
["bitfinex","ETHUSD",1768938699368,1.00790521,2990.0,2989.1,0.94524525]
["bitfinex","ETHUSD",1768938699577,1.00890521,2990.0,2989.1,0.94524525]
["bitfinex","ETHUSD",1768938700492,1.00790521,2989.8,2989.1,0.94524525]
["bitfinex","ETHUSD",1768938700877,1.00890521,2990.0,2989.1,0.94524525]
["bitfinex","ETHUSD",1768938701284,0.001,2990.0,2989.1,0.94524525]
["bitfinex","ETHUSD",1768938701476,0.548,2990.3,2989.3,0.94524525]
["bitfinex","ETHUSD",1768938702272,0.548,2990.3,2989.5,0.94524525]
["bitfinex","ETHUSD",1768938702797,0.548,2990.3,2989.7,0.94524525]
["bitfinex","ETHUSD",1768938702971,1.55590521,2990.8,2989.9,0.94524525]
["bitfinex","ETHUSD",1768938703176,1.00790521,2990.7,2989.9,0.94524525]
["bitfinex","ETHUSD",1768938704204,1.00790521,2990.7,2989.5,3.34504097]
["bitfinex","ETHUSD",1768938704205,1.00790521,2990.7,2989.5,0.98468432]
["bitfinex","ETHUSD",1768938704406,1.00024763,2990.5,2989.5,0.98468432]
["bitfinex","ETHUSD",1768938704593,1.00024763,2990.4,2989.5,1.41767379]
["bitfinex","ETHUSD",1768938705174,1.00024763,2990.4,2989.6,0.94599966]
["bitfinex","ETHUSD",1768938705706,1.00024763,2990.4,2989.4,0.94599966]
["bitfinex","ETHUSD",1768938706296,1.00024763,2990.4,2989.5,0.94599966]
["bitfinex","ETHUSD",1768938706802,0.9540266,2990.7,2989.6,0.94599966]
["bitfinex","ETHUSD",1768938706989,0.548,2990.8,2989.8,0.94599966]
["bitfinex","ETHUSD",1768938708408,3.34371557,2991.6,2989.8,0.94599966]
["bitfinex","ETHUSD",1768938708595,1.5020266,2991.1,2989.9,0.94599966]
["bitfinex","ETHUSD",1768938708798,0.548,2991.1,2989.9,0.94599966]
["bitfinex","ETHUSD",1768938708979,0.548,2991.1,2990.1,0.94599966]
["bitfinex","ETHUSD",1768938708980,0.9540266,2991.0,2990.1,0.94599966]
["bitfinex","ETHUSD",1768938710604,0.9540266,2990.8,2989.8,0.94599966]
["bitfinex","ETHUSD",1768938712281,0.001,2990.6,2989.8,0.94599966]
["bitfinex","ETHUSD",1768938713001,0.001,2990.6,2989.9,0.94599966]
["bitfinex","ETHUSD",1768938715395,0.9550266,2990.6,2989.9,0.94599966]
["bitfinex","ETHUSD",1768938716412,0.9550266,2990.6,2990.0,0.94599966]
["bitfinex","ETHUSD",1768938716815,0.001,2990.6,2990.0,0.94599966]
["bitfinex","ETHUSD",1768938716991,0.9550266,2990.6,2989.9,0.42908075]
["bitfinex","ETHUSD",1768938717189,0.9550266,2990.6,2989.8,0.94599966]
["bitfinex","ETHUSD",1768938718010,0.9550266,2990.6,2989.8,3.34464281]
["bitfinex","ETHUSD",1768938718226,0.9550266,2990.6,2989.9,0.94599966]
["bitfinex","ETHUSD",1768938718721,0.001,2990.6,2989.9,0.94599966]
["bitfinex","ETHUSD",1768938721711,0.001,2990.6,2990.0,0.94599966]
["bitfinex","ETHUSD",1768938721885,0.001,2990.6,2990.2,0.94599966]
["bitfinex","ETHUSD",1768938723249,0.9540266,2991.3,2990.2,0.94599966]
["bitfinex","ETHUSD",1768938723516,0.9540266,2991.1,2990.3,0.94599966]
["bitfinex","ETHUSD",1768938724298,0.001,2990.6,2990.3,0.94599966]
["bitfinex","ETHUSD",1768938724489,0.001,2990.6,2990.4,0.94599966]
["bitfinex","ETHUSD",1768938725191,0.9540266,2991.1,2990.4,0.94599966]
["bitfinex","ETHUSD",1768938727924,1.5010266,2991.2,2990.3,0.94599966]
["bitfinex","ETHUSD",1768938728121,0.9540266,2991.1,2990.3,0.94599966]
["bitfinex","ETHUSD",1768938728924,0.9540266,2991.1,2990.0,0.94799966]
["bitfinex","ETHUSD",1768938729092,0.9540266,2990.9,2990.0,0.94799966]
["bitfinex","ETHUSD",1768938729691,0.42971665,2991.0,2990.1,0.94599966]
["bitfinex","ETHUSD",1768938729921,0.9540266,2991.3,2990.1,0.94599966]
["bitfinex","ETHUSD",1768938731926,0.9540266,2991.3,2990.3,0.94599966]
["bitfinex","ETHUSD",1768938732497,0.9540266,2991.2,2990.3,0.94599966]
["bitfinex","ETHUSD",1768938733427,0.9540266,2991.2,2990.0,6.52812264]
["bitfinex","ETHUSD",1768938733428,0.9540266,2991.2,2990.2,0.94599966]
["bitfinex","ETHUSD",1768938734650,0.9540266,2991.1,2990.2,0.94599966]
["bitfinex","ETHUSD",1768938736214,0.99973032,2991.0,2990.2,0.94599966]
["bitfinex","ETHUSD",1768938736410,0.99973032,2991.0,2990.0,6.27577404]
["bitfinex","ETHUSD",1768938736951,0.99973032,2991.0,2990.0,0.98798181]
["bitfinex","ETHUSD",1768938737151,0.99973032,2990.8,2990.0,0.98798181]
["bitfinex","ETHUSD",1768938737711,0.99973032,2990.8,2990.4,0.002]
["bitfinex","ETHUSD",1768938737948,0.99973032,2990.4,2989.8,0.002]
["bitfinex","ETHUSD",1768938738146,0.99973032,2990.7,2990.1,0.002]
["bitfinex","ETHUSD",1768938738346,0.001,2990.9,2990.3,0.98598181]
["bitfinex","ETHUSD",1768938738347,1.00073032,2990.9,2990.3,0.98598181]
["bitfinex","ETHUSD",1768938738516,0.001,2990.9,2990.3,0.98598181]
["bitfinex","ETHUSD",1768938739429,1.00073032,2990.9,2990.3,0.98598181]
["bitfinex","ETHUSD",1768938740142,0.001,2990.9,2990.4,0.98598181]
["bitfinex","ETHUSD",1768938740552,0.99973032,2991.3,2990.7,5.28779223]
["bitfinex","ETHUSD",1768938741058,0.99973032,2991.3,2990.6,0.98598181]
["bitfinex","ETHUSD",1768938746150,4.34280991,2991.3,2990.2,0.98598181]
["bitfinex","ETHUSD",1768938746338,0.99973032,2991.2,2990.2,0.98598181]
["bitfinex","ETHUSD",1768938746534,0.99973032,2991.1,2990.3,0.98598181]
["bitfinex","ETHUSD",1768938748361,0.99973032,2991.4,2990.3,0.98598181]
["bitfinex","ETHUSD",1768938748568,0.99973032,2991.2,2990.3,0.98598181]
["bitfinex","ETHUSD",1768938750165,0.99973032,2991.2,2990.8,0.002]
["bitfinex","ETHUSD",1768938750360,0.001,2991.1,2990.8,0.002]
["bitfinex","ETHUSD",1768938750537,1.00073032,2991.1,2990.8,0.002]
["bitfinex","ETHUSD",1768938754243,0.001,2991.1,2990.8,0.98798181]
["bitfinex","ETHUSD",1768938755272,1.00073032,2991.1,2990.6,0.98598181]
["bitfinex","ETHUSD",1768938755579,0.99973032,2991.0,2990.5,0.002]
["bitfinex","ETHUSD",1768938758066,1.00669626,2990.9,2990.5,0.002]
["bitfinex","ETHUSD",1768938758268,1.00669626,2990.7,2990.5,0.002]
["bitfinex","ETHUSD",1768938758491,0.547,2990.8,2990.5,0.002]
["bitfinex","ETHUSD",1768938758986,1.00769626,2991.1,2990.5,1.0011042]
["bitfinex","ETHUSD",1768938759166,0.001,2991.1,2990.5,1.0011042]
["bitfinex","ETHUSD",1768938759356,0.548,2991.1,2990.5,1.0011042]
["bitfinex","ETHUSD",1768938760083,0.001,2991.1,2990.5,1.0011042]
["bitfinex","ETHUSD",1768938760294,0.001,2991.1,2990.6,0.9991042]
["bitfinex","ETHUSD",1768938762592,1.00769626,2991.1,2990.6,0.9991042]
["bitfinex","ETHUSD",1768938763094,1.00769626,2991.1,2990.5,0.002]
["bitfinex","ETHUSD",1768938763392,0.001,2990.9,2990.7,0.002]
["bitfinex","ETHUSD",1768938766197,11.61665926,2992.8,2991.0,5.28665926]
["bitfinex","ETHUSD",1768938766492,7.73528582,2993.9,2991.0,5.28665926]
["bitfinex","ETHUSD",1768938766493,0.93951365,2992.5,2991.9,5.28665926]
["bitfinex","ETHUSD",1768938766796,8.62683327,2993.9,2991.1,0.17445212]
["bitfinex","ETHUSD",1768938766797,5.28665926,2993.8,2992.3,5.28665926]
["bitfinex","ETHUSD",1768938767005,0.93951365,2993.0,2992.3,5.28665926]
["bitfinex","ETHUSD",1768938767295,0.547,2992.9,2992.3,5.28665926]
["bitfinex","ETHUSD",1768938767592,1.48651365,2992.9,2992.2,0.91609733]
["bitfinex","ETHUSD",1768938768205,1.48651365,2992.9,2991.4,0.55]
["bitfinex","ETHUSD",1768938768206,0.93951365,2992.8,2992.0,0.91609733]
["bitfinex","ETHUSD",1768938768567,1.42227796,2992.8,2992.0,0.91609733]
["bitfinex","ETHUSD",1768938768885,0.93951365,2992.8,2992.0,0.91609733]
["bitfinex","ETHUSD",1768938769287,0.93951365,2992.8,2991.8,0.91609733]
["bitfinex","ETHUSD",1768938771100,1.48651365,2992.8,2991.9,0.91609733]
["bitfinex","ETHUSD",1768938771560,0.547,2992.8,2992.0,0.91609733]
["bitfinex","ETHUSD",1768938771766,0.547,2992.8,2992.2,0.91609733]
["bitfinex","ETHUSD",1768938771961,0.547,2993.2,2992.2,0.91609733]
["bitfinex","ETHUSD",1768938772590,0.93951365,2993.5,2992.2,0.91609733]
["bitfinex","ETHUSD",1768938772798,1.48651365,2993.5,2992.4,0.91609733]
["bitfinex","ETHUSD",1768938772994,0.547,2993.5,2992.4,0.91609733]
["bitfinex","ETHUSD",1768938773206,0.93951365,2993.8,2992.6,0.91609733]
["bitfinex","ETHUSD",1768938773418,0.93951365,2993.8,2992.8,0.91609733]
["bitfinex","ETHUSD",1768938773914,0.93951365,2993.8,2992.9,0.91609733]
["bitfinex","ETHUSD",1768938774089,1.48651365,2994.0,2992.9,0.91609733]
["bitfinex","ETHUSD",1768938774707,0.93951365,2994.0,2992.9,0.91609733]
["bitfinex","ETHUSD",1768938775319,0.93951365,2994.2,2992.9,0.91609733]
["bitfinex","ETHUSD",1768938775620,0.93951365,2994.2,2992.7,0.85260759]
["bitfinex","ETHUSD",1768938775621,1.48651365,2994.2,2993.3,0.91609733]
["bitfinex","ETHUSD",1768938775922,0.547,2994.2,2993.3,0.91609733]
["bitfinex","ETHUSD",1768938776617,0.547,2994.4,2993.3,0.91609733]
["bitfinex","ETHUSD",1768938776823,0.93951365,2994.5,2993.3,0.91609733]
["bitfinex","ETHUSD",1768938777036,10.01502252,2995.5,2993.3,0.91609733]
["bitfinex","ETHUSD",1768938777037,0.93951365,2994.9,2993.3,0.91609733]
["bitfinex","ETHUSD",1768938777318,0.93951365,2994.9,2993.6,0.91609733]
["bitfinex","ETHUSD",1768938777485,0.93951365,2994.9,2993.9,0.91609733]
["bitfinex","ETHUSD",1768938777687,0.93951365,2994.9,2994.1,0.91609733]
["bitfinex","ETHUSD",1768938777884,0.93951365,2995.1,2994.1,0.91609733]
["bitfinex","ETHUSD",1768938778486,0.93951365,2995.0,2993.8,0.91609733]
["bitfinex","ETHUSD",1768938778686,0.93951365,2995.0,2993.9,0.91609733]
["bitfinex","ETHUSD",1768938778911,0.93951365,2995.0,2994.0,0.91609733]
["bitfinex","ETHUSD",1768938779690,0.93951365,2995.4,2994.1,0.91609733]
["bitfinex","ETHUSD",1768938779894,3.33739401,2996.4,2994.2,0.91609733]
["bitfinex","ETHUSD",1768938779895,0.93951365,2996.3,2994.2,0.91609733]
["bitfinex","ETHUSD",1768938780231,6.67467626,2996.4,2994.4,0.91609733]
["bitfinex","ETHUSD",1768938780232,0.93951365,2996.1,2994.4,0.91609733]
["bitfinex","ETHUSD",1768938781036,0.93951365,2996.1,2994.5,0.91609733]
["bitfinex","ETHUSD",1768938781552,0.93951365,2996.1,2993.8,0.91609733]
["bitfinex","ETHUSD",1768938781691,7.06097854,2995.9,2993.8,0.91609733]
["bitfinex","ETHUSD",1768938781887,0.93951365,2995.7,2993.8,0.91609733]
["bitfinex","ETHUSD",1768938782154,0.93951365,2995.7,2993.9,0.91609733]
["bitfinex","ETHUSD",1768938782309,6.67556742,2996.0,2993.8,3.34020142]
["bitfinex","ETHUSD",1768938782310,0.93951365,2996.0,2994.3,0.91609733]
["bitfinex","ETHUSD",1768938782509,0.93951365,2996.0,2994.3,0.46783311]
["bitfinex","ETHUSD",1768938782751,0.546,2996.1,2994.8,0.91609733]
["bitfinex","ETHUSD",1768938783045,0.546,2996.1,2996.0,0.01744521]
["bitfinex","ETHUSD",1768938783649,0.93951365,2996.7,2996.0,0.01744521]
["bitfinex","ETHUSD",1768938784128,0.93951365,2997.0,2996.0,0.93354254]
["bitfinex","ETHUSD",1768938784340,7.08191534,2997.8,2996.1,0.91609733]
["bitfinex","ETHUSD",1768938784341,0.93951365,2997.3,2996.1,0.91609733]
["bitfinex","ETHUSD",1768938784637,0.93951365,2997.3,2996.0,0.01744521]
["bitfinex","ETHUSD",1768938785593,0.93951365,2997.1,2996.0,0.01744521]
["bitfinex","ETHUSD",1768938785794,0.93951365,2996.9,2996.0,0.01744521]
["bitfinex","ETHUSD",1768938785995,0.93951365,2996.9,2994.9,0.91609733]
["bitfinex","ETHUSD",1768938786723,0.93951365,2996.9,2995.2,0.91609733]
["bitfinex","ETHUSD",1768938787721,0.93951365,2996.7,2995.2,0.91609733]
["bitfinex","ETHUSD",1768938788029,0.93951365,2996.5,2995.2,0.91609733]
["bitfinex","ETHUSD",1768938788409,0.93951365,2996.5,2994.0,0.91609733]
["bitfinex","ETHUSD",1768938788740,0.93951365,2996.5,2994.9,0.91609733]
["bitfinex","ETHUSD",1768938789241,0.93951365,2996.5,2995.0,0.91609733]
["bitfinex","ETHUSD",1768938789601,4.27674764,2996.5,2995.1,0.91609733]
["bitfinex","ETHUSD",1768938789939,0.93951365,2996.4,2995.1,0.91609733]
["bitfinex","ETHUSD",1768938790138,0.93951365,2996.4,2995.2,0.91609733]
["bitfinex","ETHUSD",1768938790505,0.93951365,2996.6,2995.2,0.91609733]
["bitfinex","ETHUSD",1768938790867,0.93951365,2996.4,2995.2,0.91609733]
["bitfinex","ETHUSD",1768938792334,0.93951365,2996.4,2995.3,0.91609733]
["bitfinex","ETHUSD",1768938793144,0.92381296,2996.4,2995.3,0.91609733]
["bitfinex","ETHUSD",1768938793509,0.93951365,2996.3,2995.1,0.91609733]
["bitfinex","ETHUSD",1768938793852,0.93951365,2996.3,2993.6,3.34040758]
["bitfinex","ETHUSD",1768938793853,0.93951365,2996.1,2993.9,3.88]
["bitfinex","ETHUSD",1768938794133,0.93951365,2996.1,2994.8,0.91609733]
["bitfinex","ETHUSD",1768938794134,1.48551365,2996.1,2994.8,0.91609733]
["bitfinex","ETHUSD",1768938794531,0.93951365,2996.4,2994.8,0.91609733]
["bitfinex","ETHUSD",1768938794701,1.48551365,2996.4,2995.0,0.91609733]
["bitfinex","ETHUSD",1768938795227,0.99531044,2996.3,2995.0,0.91609733]
["bitfinex","ETHUSD",1768938796011,0.99531044,2996.3,2995.1,0.9420888]
["bitfinex","ETHUSD",1768938796343,0.99531044,2996.3,2995.0,3.3388917]
["bitfinex","ETHUSD",1768938796344,0.48786761,2996.2,2995.3,0.9420888]
["bitfinex","ETHUSD",1768938796542,0.545,2996.5,2995.3,0.9420888]
["bitfinex","ETHUSD",1768938796743,1.54031044,2996.5,2995.3,0.9420888]
["bitfinex","ETHUSD",1768938796946,0.99531044,2996.4,2995.3,0.9420888]
["bitfinex","ETHUSD",1768938797636,0.545,2996.5,2995.3,0.9420888]
["bitfinex","ETHUSD",1768938798023,0.545,2996.5,2995.4,3.33845229]
["bitfinex","ETHUSD",1768938798208,0.545,2996.5,2995.6,0.9420888]
["bitfinex","ETHUSD",1768938799414,0.001,2996.7,2995.6,0.9420888]
["bitfinex","ETHUSD",1768938800012,0.001,2996.7,2995.8,0.9420888]
["bitfinex","ETHUSD",1768938802216,0.001,2996.7,2996.0,0.9420888]
["bitfinex","ETHUSD",1768938803122,1.52717982,2997.0,2996.0,0.9420888]
["bitfinex","ETHUSD",1768938803323,1.52717982,2997.0,2996.1,0.9420888]
["bitfinex","ETHUSD",1768938803753,0.99531044,2997.0,2996.1,0.9420888]
["bitfinex","ETHUSD",1768938804442,0.99531044,2997.2,2996.2,0.9420888]
["bitfinex","ETHUSD",1768938804640,0.99531044,2997.3,2996.2,0.9420888]
["bitfinex","ETHUSD",1768938804847,0.99531044,2997.3,2996.1,3.33766779]
["bitfinex","ETHUSD",1768938804848,1.54031044,2997.5,2996.4,0.9420888]
["bitfinex","ETHUSD",1768938805026,0.99531044,2997.4,2996.4,0.9420888]
["bitfinex","ETHUSD",1768938806660,0.99531044,2997.5,2996.4,0.9420888]
["bitfinex","ETHUSD",1768938806955,0.99531044,2997.5,2996.5,0.9420888]
["bitfinex","ETHUSD",1768938808162,1.01624724,2997.8,2996.5,0.9420888]
["bitfinex","ETHUSD",1768938808324,1.01624724,2997.8,2996.8,0.9420888]
["bitfinex","ETHUSD",1768938809958,0.0209368,2997.8,2996.8,0.9420888]
["bitfinex","ETHUSD",1768938810471,0.0209368,2997.8,2997.0,0.9420888]
["bitfinex","ETHUSD",1768938811482,1.01624724,2997.8,2996.6,0.76167512]
["bitfinex","ETHUSD",1768938811663,0.99531044,2997.7,2996.5,0.9420888]
["bitfinex","ETHUSD",1768938811863,0.99531044,2997.5,2996.3,0.9420888]
["bitfinex","ETHUSD",1768938812484,3.33622472,2997.4,2996.1,0.9420888]
["bitfinex","ETHUSD",1768938812668,0.99531044,2997.3,2996.1,0.9420888]
["bitfinex","ETHUSD",1768938812869,0.99531044,2997.3,2996.1,4.27974551]
["bitfinex","ETHUSD",1768938813177,0.86813484,2997.3,2996.1,4.27974551]
["bitfinex","ETHUSD",1768938813708,0.86813484,2997.3,2996.2,0.9420888]
["bitfinex","ETHUSD",1768938813873,1.41313484,2997.3,2996.2,0.9420888]
["bitfinex","ETHUSD",1768938814206,0.99531044,2997.6,2996.2,0.9440888]
["bitfinex","ETHUSD",1768938814411,0.99631044,2997.6,2996.2,0.9774644]
["bitfinex","ETHUSD",1768938814717,0.99531044,2997.5,2996.4,0.9420888]
["bitfinex","ETHUSD",1768938814891,3.33700901,2997.6,2996.5,0.03337226]
["bitfinex","ETHUSD",1768938814892,1.42854239,2997.4,2996.5,0.03337226]
["bitfinex","ETHUSD",1768938815072,0.99531044,2997.4,2996.4,0.43149139]
["bitfinex","ETHUSD",1768938815277,0.99531044,2997.4,2996.5,0.9420888]
["bitfinex","ETHUSD",1768938817724,0.99531044,2997.4,2996.3,0.9420888]
["bitfinex","ETHUSD",1768938817923,0.99531044,2997.4,2996.2,0.002]
["bitfinex","ETHUSD",1768938817924,0.99531044,2997.3,2996.2,0.002]
["bitfinex","ETHUSD",1768938818580,0.99531044,2997.1,2996.2,0.002]
["bitfinex","ETHUSD",1768938819026,0.99531044,2997.1,2996.2,0.9440888]
["bitfinex","ETHUSD",1768938820180,0.99531044,2997.1,2996.2,0.002]
["bitfinex","ETHUSD",1768938820415,0.99531044,2997.0,2996.2,0.002]
["bitfinex","ETHUSD",1768938820619,3.88147011,2997.2,2996.2,0.002]
["bitfinex","ETHUSD",1768938820620,0.99531044,2996.8,2996.2,0.002]
["bitfinex","ETHUSD",1768938821320,0.99531044,2996.7,2995.5,0.9420888]
["bitfinex","ETHUSD",1768938821485,0.99531044,2996.7,2995.5,4.82837816]
["bitfinex","ETHUSD",1768938821822,0.99531044,2996.7,2995.6,0.9420888]
["bitfinex","ETHUSD",1768938822186,0.99531044,2996.7,2995.7,0.9420888]
["bitfinex","ETHUSD",1768938822409,0.99531044,2996.6,2995.7,0.9420888]
["bitfinex","ETHUSD",1768938822803,0.4332224,2996.7,2995.8,0.9420888]
["bitfinex","ETHUSD",1768938823129,3.33707683,2997.6,2996.1,0.9420888]
["bitfinex","ETHUSD",1768938823130,0.99531044,2997.3,2996.1,0.9420888]
["bitfinex","ETHUSD",1768938823325,0.99531044,2997.3,2996.3,0.9420888]
["bitfinex","ETHUSD",1768938823528,0.001,2997.6,2996.3,0.9420888]
["bitfinex","ETHUSD",1768938823831,0.001,2997.6,2996.7,0.9420888]
["bitfinex","ETHUSD",1768938824001,0.001,2997.6,2996.8,1.00109734]
["bitfinex","ETHUSD",1768938825323,0.001,2997.6,2997.0,0.92070854]
["bitfinex","ETHUSD",1768938825631,0.001,2997.6,2997.2,0.92070854]
["bitfinex","ETHUSD",1768938826519,1.00150195,2997.6,2996.7,1.46870854]
["bitfinex","ETHUSD",1768938826722,1.00150195,2997.6,2996.8,4.25759022]
["bitfinex","ETHUSD",1768938826926,0.001,2997.6,2996.9,0.92070854]
["bitfinex","ETHUSD",1768938828117,0.001,2997.6,2997.0,0.92070854]
["bitfinex","ETHUSD",1768938828317,0.001,2997.4,2997.2,0.92070854]
["bitfinex","ETHUSD",1768938828530,0.0209368,2997.8,2997.2,0.92070854]
["bitfinex","ETHUSD",1768938829331,1.02143875,2997.8,2997.1,0.97374674]
["bitfinex","ETHUSD",1768938829510,0.0209368,2997.8,2997.2,0.92070854]
["bitfinex","ETHUSD",1768938829920,0.0209368,2997.8,2997.1,4.31024985]
["bitfinex","ETHUSD",1768938829921,1.02143875,2997.8,2997.1,0.42574674]
["bitfinex","ETHUSD",1768938830099,1.02143875,2997.8,2996.7,0.92270854]
["bitfinex","ETHUSD",1768938830296,1.02143875,2997.8,2996.9,4.25748776]
["bitfinex","ETHUSD",1768938830519,1.02143875,2997.8,2996.9,0.92070854]
["bitfinex","ETHUSD",1768938831108,1.02143875,2997.8,2996.9,4.25748847]
["bitfinex","ETHUSD",1768938831335,1.02143875,2997.8,2996.9,0.92070854]
["bitfinex","ETHUSD",1768938831539,1.02143875,2997.8,2996.9,0.42595483]
["bitfinex","ETHUSD",1768938831697,1.00050195,2997.7,2996.7,0.002]
["bitfinex","ETHUSD",1768938832319,1.00050195,2997.7,2996.7,0.92270854]
["bitfinex","ETHUSD",1768938832627,1.00050195,2997.7,2996.8,0.92070854]
["bitfinex","ETHUSD",1768938832825,0.0209368,2997.8,2996.8,3.33687364]
["bitfinex","ETHUSD",1768938833126,0.0209368,2997.8,2997.0,0.92070854]
["bitfinex","ETHUSD",1768938834013,0.0209368,2997.8,2997.1,0.92070854]
["bitfinex","ETHUSD",1768938834625,1.02143875,2997.8,2996.9,1.46870854]
["bitfinex","ETHUSD",1768938835030,0.0209368,2997.8,2997.1,0.92070854]
["bitfinex","ETHUSD",1768938835238,0.0209368,2997.8,2997.3,0.92070854]
["bitfinex","ETHUSD",1768938835901,0.0209368,2997.8,2997.2,0.42573525]
["bitfinex","ETHUSD",1768938835902,1.02143875,2997.8,2997.2,0.42573525]
["bitfinex","ETHUSD",1768938836097,1.02143875,2997.8,2996.8,0.92070854]
["bitfinex","ETHUSD",1768938837904,3.35675593,2997.8,2996.8,0.92070854]
["bitfinex","ETHUSD",1768938838104,1.00050195,2997.7,2996.7,0.002]
["bitfinex","ETHUSD",1768938838299,0.199901,2997.1,2996.7,0.002]
["bitfinex","ETHUSD",1768938838518,0.199901,2997.1,2996.7,4.25969579]
["bitfinex","ETHUSD",1768938838719,1.00050195,2997.5,2996.7,0.92270854]
["bitfinex","ETHUSD",1768938838942,1.00050195,2997.5,2996.8,3.33684484]
["bitfinex","ETHUSD",1768938839251,1.00050195,2997.5,2997.1,0.05855473]
["bitfinex","ETHUSD",1768938840712,1.00050195,2997.5,2996.7,0.002]
["bitfinex","ETHUSD",1768938840922,1.00050195,2997.4,2996.5,0.002]
["bitfinex","ETHUSD",1768938841608,1.00050195,2997.4,2996.6,0.002]
["bitfinex","ETHUSD",1768938842114,1.54450195,2997.4,2996.6,0.002]
["bitfinex","ETHUSD",1768938842843,2.03255317,2997.4,2996.6,0.002]
["bitfinex","ETHUSD",1768938843252,1.00050195,2997.3,2996.6,0.002]
["bitfinex","ETHUSD",1768938844121,1.00050195,2997.2,2996.6,0.002]
["bitfinex","ETHUSD",1768938844448,1.00050195,2997.2,2995.6,0.92070854]
["bitfinex","ETHUSD",1768938844803,1.00050195,2997.2,2995.4,0.92270854]
["bitfinex","ETHUSD",1768938845052,1.00050195,2997.0,2995.4,0.92270854]
["bitfinex","ETHUSD",1768938845345,0.544,2996.9,2995.6,0.92070854]
["bitfinex","ETHUSD",1768938845550,1.54450195,2996.8,2995.7,0.92070854]
["bitfinex","ETHUSD",1768938845750,1.00050195,2996.7,2995.7,0.92070854]
["bitfinex","ETHUSD",1768938847647,1.00050195,2996.6,2995.7,0.92070854]
["bitfinex","ETHUSD",1768938847824,3.33702534,2996.7,2995.5,0.002]
["bitfinex","ETHUSD",1768938847825,1.00050195,2996.4,2995.5,0.002]
["bitfinex","ETHUSD",1768938848338,1.00050195,2996.2,2995.5,0.002]
["bitfinex","ETHUSD",1768938848544,0.43375273,2996.5,2995.5,0.92270854]
["bitfinex","ETHUSD",1768938848743,1.10095363,2997.1,2995.5,0.002]
["bitfinex","ETHUSD",1768938848744,1.00050195,2996.3,2995.5,0.002]
["bitfinex","ETHUSD",1768938850247,1.00050195,2996.2,2995.5,0.002]
["bitfinex","ETHUSD",1768938851619,1.00050195,2996.2,2995.4,0.002]
["bitfinex","ETHUSD",1768938852340,1.00050195,2996.1,2995.4,0.002]
["bitfinex","ETHUSD",1768938852525,1.54450195,2996.0,2995.4,0.002]
["bitfinex","ETHUSD",1768938852844,2.03270891,2996.0,2995.4,0.002]
["bitfinex","ETHUSD",1768938853351,1.00050195,2995.9,2995.4,0.002]
["bitfinex","ETHUSD",1768938854253,1.00050195,2995.9,2995.7,0.002]
["bitfinex","ETHUSD",1768938854665,0.544,2996.0,2995.7,0.002]
["bitfinex","ETHUSD",1768938855032,0.544,2995.9,2995.7,0.002]
["bitfinex","ETHUSD",1768938856447,0.98504309,2995.8,2995.4,0.002]
["bitfinex","ETHUSD",1768938857160,3.33748196,2996.3,2995.4,0.002]
["bitfinex","ETHUSD",1768938857161,0.544,2995.7,2995.4,0.002]
["bitfinex","ETHUSD",1768938858330,0.98504309,2995.9,2995.4,0.002]
["bitfinex","ETHUSD",1768938858533,0.544,2995.8,2995.4,0.002]
["bitfinex","ETHUSD",1768938860662,0.544,2995.7,2995.4,0.002]
["bitfinex","ETHUSD",1768938862881,0.98504309,2996.1,2995.4,0.002]
["bitfinex","ETHUSD",1768938863079,1.96231161,2996.0,2995.4,0.002]
["bitfinex","ETHUSD",1768938863242,1.53004309,2996.0,2995.4,0.002]
["bitfinex","ETHUSD",1768938863644,0.98504309,2996.0,2995.4,0.002]
["bitfinex","ETHUSD",1768938863840,0.001,2996.5,2995.4,0.002]
["bitfinex","ETHUSD",1768938863841,0.001,2996.5,2995.4,0.96549323]
["bitfinex","ETHUSD",1768938864149,0.545,2996.4,2995.4,0.96549323]
["bitfinex","ETHUSD",1768938864875,0.545,2996.4,2995.6,0.96349323]
["bitfinex","ETHUSD",1768938865057,0.545,2996.4,2995.8,0.96349323]
["bitfinex","ETHUSD",1768938865442,0.545,2996.4,2995.4,0.002]
["bitfinex","ETHUSD",1768938865443,0.98504309,2996.3,2995.4,0.002]
["bitfinex","ETHUSD",1768938867359,0.545,2996.2,2995.4,0.96549323]
["bitfinex","ETHUSD",1768938867874,1.53004309,2996.2,2995.4,0.96549323]
["bitfinex","ETHUSD",1768938868070,0.98504309,2996.1,2995.4,0.96549323]
["bitfinex","ETHUSD",1768938868263,0.98504309,2996.1,2995.4,0.002]
["bitfinex","ETHUSD",1768938868770,0.98604309,2996.1,2995.4,0.002]
["bitfinex","ETHUSD",1768938868948,0.545,2996.0,2995.4,0.002]
["bitfinex","ETHUSD",1768938869371,1.41839279,2996.1,2995.4,0.002]
["bitfinex","ETHUSD",1768938869679,0.545,2996.0,2995.4,0.002]
["bitfinex","ETHUSD",1768938870045,0.545,2996.0,2995.4,0.96549323]
["bitfinex","ETHUSD",1768938870251,0.545,2995.9,2995.4,0.96549323]
["bitfinex","ETHUSD",1768938870966,0.001,2996.1,2995.5,0.96349323]
["bitfinex","ETHUSD",1768938871153,0.546,2996.1,2995.5,0.96349323]
["bitfinex","ETHUSD",1768938871952,0.001,2996.1,2995.5,0.96349323]
["bitfinex","ETHUSD",1768938872351,0.001,2996.1,2995.6,0.96349323]
["bitfinex","ETHUSD",1768938872671,0.545,2996.4,2995.6,0.96349323]
["bitfinex","ETHUSD",1768938872870,0.545,2996.4,2995.7,0.96349323]
["bitfinex","ETHUSD",1768938873073,0.98504309,2996.3,2995.4,0.002]
["bitfinex","ETHUSD",1768938873874,0.98504309,2996.3,2995.4,0.96549323]
["bitfinex","ETHUSD",1768938874074,0.98504309,2996.2,2995.4,0.002]
["bitfinex","ETHUSD",1768938874274,0.98504309,2996.0,2995.4,0.002]
["bitfinex","ETHUSD",1768938876675,0.98504309,2995.8,2995.1,0.002]
["bitfinex","ETHUSD",1768938877956,0.545,2995.7,2995.1,0.96549323]
["bitfinex","ETHUSD",1768938878161,0.545,2996.0,2995.1,0.96549323]
["bitfinex","ETHUSD",1768938878362,0.98504309,2995.9,2995.1,0.96549323]
["bitfinex","ETHUSD",1768938878562,0.98504309,2995.9,2995.1,0.002]
["bitfinex","ETHUSD",1768938879787,0.98504309,2995.9,2995.1,0.96549323]
["bitfinex","ETHUSD",1768938879788,0.48678589,2995.8,2995.1,0.96549323]
["bitfinex","ETHUSD",1768938879993,1.47182898,2995.8,2995.1,0.96549323]
["bitfinex","ETHUSD",1768938880290,0.98504309,2995.7,2995.3,0.002]
["bitfinex","ETHUSD",1768938880589,0.001,2995.6,2995.3,0.002]
["bitfinex","ETHUSD",1768938880889,0.98504309,2997.0,2995.5,0.96349323]
["bitfinex","ETHUSD",1768938881103,0.545,2996.4,2995.5,0.96349323]
["bitfinex","ETHUSD",1768938881958,0.545,2996.4,2995.7,0.96349323]
["bitfinex","ETHUSD",1768938882473,0.545,2996.4,2995.8,0.96349323]
["bitfinex","ETHUSD",1768938882787,0.545,2996.4,2995.6,0.96349323]
["bitfinex","ETHUSD",1768938882988,1.53004309,2996.4,2995.6,0.96349323]
["bitfinex","ETHUSD",1768938883367,0.98504309,2996.3,2995.4,0.96349323]
["bitfinex","ETHUSD",1768938883988,0.98504309,2996.3,2995.5,0.96349323]
["bitfinex","ETHUSD",1768938884466,1.4718809,2996.3,2995.5,0.96349323]
["bitfinex","ETHUSD",1768938884665,0.98504309,2996.3,2995.5,0.96349323]
["bitfinex","ETHUSD",1768938885394,0.545,2996.2,2995.5,0.96349323]
["bitfinex","ETHUSD",1768938886377,0.545,2996.2,2995.3,3.3405566]
["bitfinex","ETHUSD",1768938886580,0.97196825,2996.1,2995.4,0.94261222]
["bitfinex","ETHUSD",1768938887780,0.545,2996.2,2995.5,0.94261222]
["bitfinex","ETHUSD",1768938889409,0.97196825,2996.3,2995.6,0.94261222]
["bitfinex","ETHUSD",1768938889708,0.545,2996.2,2995.6,0.94261222]
["bitfinex","ETHUSD",1768938890002,0.545,2996.2,2995.4,0.94261222]
["bitfinex","ETHUSD",1768938890003,0.97196825,2996.1,2995.4,0.94261222]
["bitfinex","ETHUSD",1768938890208,0.97196825,2996.1,2995.3,0.002]
["bitfinex","ETHUSD",1768938890209,0.97196825,2996.1,2995.3,0.94461222]
["bitfinex","ETHUSD",1768938890574,0.97296825,2996.5,2995.4,0.94261222]
["bitfinex","ETHUSD",1768938890773,1.51696825,2996.4,2995.4,0.94261222]
["bitfinex","ETHUSD",1768938891096,0.97196825,2996.3,2995.4,0.94261222]
["bitfinex","ETHUSD",1768938891604,0.97196825,2996.2,2995.4,0.94261222]
["bitfinex","ETHUSD",1768938891803,0.545,2996.1,2995.4,0.94261222]
["bitfinex","ETHUSD",1768938892024,0.001,2996.5,2995.5,0.94261222]
["bitfinex","ETHUSD",1768938892177,0.545,2996.4,2995.7,4.28069224]
["bitfinex","ETHUSD",1768938892494,0.001,2996.5,2995.8,0.94261222]
["bitfinex","ETHUSD",1768938892495,0.545,2996.3,2995.8,0.94261222]
["bitfinex","ETHUSD",1768938893304,0.001,2996.0,2995.8,0.94261222]
["bitfinex","ETHUSD",1768938893503,0.001,2996.5,2995.8,0.94261222]
["bitfinex","ETHUSD",1768938893715,0.545,2996.4,2995.8,0.94261222]
["bitfinex","ETHUSD",1768938894270,0.545,2996.4,2995.7,3.33807874]
["bitfinex","ETHUSD",1768938894271,0.545,2996.4,2995.9,1.37068132]
["bitfinex","ETHUSD",1768938894503,0.545,2996.4,2996.0,0.94261222]
["bitfinex","ETHUSD",1768938894881,0.545,2996.4,2995.9,0.4280691]
["bitfinex","ETHUSD",1768938895081,0.545,2996.4,2995.5,3.33829252]
["bitfinex","ETHUSD",1768938895289,0.97196825,2996.3,2995.6,0.94261222]
["bitfinex","ETHUSD",1768938896382,0.545,2996.2,2995.6,0.94261222]
["bitfinex","ETHUSD",1768938896907,0.128,2998.0,2995.6,3.33818259]
["bitfinex","ETHUSD",1768938896908,6.3509368,2997.8,2995.6,3.33818259]
["bitfinex","ETHUSD",1768938897075,0.97196825,2997.3,2996.2,0.94261222]
["bitfinex","ETHUSD",1768938898106,0.544,2997.3,2996.2,0.94261222]
["bitfinex","ETHUSD",1768938898575,0.544,2997.3,2996.4,0.94261222]
["bitfinex","ETHUSD",1768938898778,1.51596825,2997.3,2996.4,0.94261222]
["bitfinex","ETHUSD",1768938899009,1.51596825,2997.3,2996.5,0.94261222]
["bitfinex","ETHUSD",1768938899576,0.97196825,2997.3,2996.5,0.94261222]
["bitfinex","ETHUSD",1768938899810,0.97196825,2997.3,2996.4,0.4280118]
["bitfinex","ETHUSD",1768938899811,1.51596825,2997.2,2996.2,0.94261222]
["bitfinex","ETHUSD",1768938900043,0.544,2997.1,2996.3,0.94261222]
["bitfinex","ETHUSD",1768938900725,0.544,2997.1,2996.4,0.94261222]
["bitfinex","ETHUSD",1768938901396,0.544,2997.1,2996.4,1.37061788]
["bitfinex","ETHUSD",1768938901810,0.544,2997.1,2996.5,0.94261222]
["bitfinex","ETHUSD",1768938902110,0.97196825,2997.7,2996.5,0.94261222]
["bitfinex","ETHUSD",1768938902302,0.97196825,2997.5,2996.5,0.94261222]
["bitfinex","ETHUSD",1768938903082,0.97196825,2997.3,2996.2,3.33750264]
["bitfinex","ETHUSD",1768938903284,0.97196825,2997.3,2996.4,0.94261222]
["bitfinex","ETHUSD",1768938903509,0.544,2997.3,2996.6,0.94261222]
["bitfinex","ETHUSD",1768938904141,0.99290505,2997.8,2996.6,0.94261222]
["bitfinex","ETHUSD",1768938904344,0.0209368,2997.8,2996.6,0.94261222]
["bitfinex","ETHUSD",1768938904719,0.5649368,2997.8,2996.8,0.94261222]
["bitfinex","ETHUSD",1768938904931,0.5649368,2997.8,2997.0,0.94261222]
["bitfinex","ETHUSD",1768938905114,0.97196825,2997.7,2996.6,3.3370943]
["bitfinex","ETHUSD",1768938905314,0.001,2997.1,2996.6,4.27970652]
["bitfinex","ETHUSD",1768938905761,0.001,2997.1,2996.6,0.94261222]
["bitfinex","ETHUSD",1768938906044,0.001,2997.1,2996.7,0.94261222]
["bitfinex","ETHUSD",1768938906413,0.001,2997.1,2996.1,0.547]
["bitfinex","ETHUSD",1768938906414,0.001,2997.1,2996.2,0.94261222]
["bitfinex","ETHUSD",1768938906735,0.001,2997.1,2996.3,0.94261222]
["bitfinex","ETHUSD",1768938906950,0.001,2997.1,2996.5,0.94261222]
["bitfinex","ETHUSD",1768938907271,0.54500008,2997.5,2996.7,0.94261222]
["bitfinex","ETHUSD",1768938907815,0.54500008,2997.5,2996.6,0.42799445]
["bitfinex","ETHUSD",1768938907816,0.0209368,2997.8,2996.8,0.94261222]
["bitfinex","ETHUSD",1768938908042,0.18120454,2998.1,2997.0,0.94261222]
["bitfinex","ETHUSD",1768938908241,0.18120454,2998.1,2997.2,0.94261222]
["bitfinex","ETHUSD",1768938908455,0.18120454,2998.1,2997.5,0.05857821]
["bitfinex","ETHUSD",1768938908626,0.18120454,2998.1,2997.6,0.94261222]
["bitfinex","ETHUSD",1768938909034,0.18120454,2998.1,2997.5,0.05857821]
["bitfinex","ETHUSD",1768938909230,1.15317279,2998.1,2997.5,0.05857821]
["bitfinex","ETHUSD",1768938909429,1.15317279,2998.1,2996.7,0.94261222]
["bitfinex","ETHUSD",1768938909430,0.97196825,2997.9,2996.7,0.94261222]
["bitfinex","ETHUSD",1768938909655,0.97196825,2997.8,2996.9,3.33675872]
["bitfinex","ETHUSD",1768938910237,0.97196825,2997.8,2996.8,4.27945411]
["bitfinex","ETHUSD",1768938910435,0.97196825,2997.8,2996.4,0.547]
["bitfinex","ETHUSD",1768938910436,0.97196825,2997.8,2996.7,3.33699783]
["bitfinex","ETHUSD",1768938910663,0.97196825,2997.8,2996.6,3.33706268]
["bitfinex","ETHUSD",1768938910954,0.97196825,2997.8,2996.6,4.15347447]
["bitfinex","ETHUSD",1768938911164,0.97196825,2997.8,2996.6,5.09608669]
["bitfinex","ETHUSD",1768938911387,0.97196825,2997.8,2996.8,0.94261222]
["bitfinex","ETHUSD",1768938912068,1.51596825,2997.8,2996.8,0.94261222]
["bitfinex","ETHUSD",1768938912852,0.18120454,2998.1,2996.8,0.94261222]
["bitfinex","ETHUSD",1768938912853,0.97196825,2997.7,2996.8,0.94261222]
["bitfinex","ETHUSD",1768938913053,0.97196825,2997.5,2996.6,4.15346141]
["bitfinex","ETHUSD",1768938913788,0.97196825,2997.5,2996.5,0.94261222]
["bitfinex","ETHUSD",1768938913989,0.97196825,2997.4,2996.2,4.28009116]
["bitfinex","ETHUSD",1768938914192,0.97196825,2997.4,2996.2,0.94261222]
["bitfinex","ETHUSD",1768938914345,0.97196825,2997.4,2996.2,4.28011949]
["bitfinex","ETHUSD",1768938914548,0.97196825,2997.4,2996.2,0.94261222]
["bitfinex","ETHUSD",1768938914752,0.18120454,2998.1,2996.7,0.94261222]
["bitfinex","ETHUSD",1768938914753,0.544,2997.7,2996.7,0.94261222]
["bitfinex","ETHUSD",1768938914951,0.544,2997.7,2996.8,0.95161365]
["bitfinex","ETHUSD",1768938915193,1.09887111,2998.1,2997.0,0.91947893]
["bitfinex","ETHUSD",1768938915492,0.544,2998.0,2997.0,0.91947893]
["bitfinex","ETHUSD",1768938915653,0.91766657,2997.9,2997.0,0.91947893]
["bitfinex","ETHUSD",1768938917284,0.544,2997.8,2996.9,0.002]
["bitfinex","ETHUSD",1768938917454,0.91766657,2997.7,2996.9,0.002]
["bitfinex","ETHUSD",1768938918973,0.91766657,2997.5,2996.9,0.002]
["bitfinex","ETHUSD",1768938919621,0.544,2997.4,2996.9,0.002]
["bitfinex","ETHUSD",1768938919829,0.544,2997.3,2996.9,0.002]
["bitfinex","ETHUSD",1768938920180,1.46166657,2997.3,2996.9,0.002]
["bitfinex","ETHUSD",1768938920487,0.91766657,2997.2,2996.9,0.002]
["bitfinex","ETHUSD",1768938920687,0.91766657,2998.5,2997.1,0.91947893]
["bitfinex","ETHUSD",1768938920886,10.37930793,2999.5,2997.1,0.91947893]
["bitfinex","ETHUSD",1768938920887,0.544,2998.0,2997.1,0.91947893]
["bitfinex","ETHUSD",1768938921226,3.3342465,2999.2,2997.0,7.0453656]
["bitfinex","ETHUSD",1768938921227,0.544,2998.4,2997.7,0.91947893]
["bitfinex","ETHUSD",1768938921421,7.0453656,3000.0,2997.7,0.91947893]
["bitfinex","ETHUSD",1768938921422,0.544,2998.5,2997.7,0.91947893]
["bitfinex","ETHUSD",1768938921616,0.91766657,2999.3,2997.7,0.91947893]
["bitfinex","ETHUSD",1768938921937,1.46166657,2999.2,2998.1,0.9780581]
["bitfinex","ETHUSD",1768938922230,0.91766657,2999.0,2997.2,0.79648445]
["bitfinex","ETHUSD",1768938922518,0.91766657,2998.8,2997.1,0.91947893]
["bitfinex","ETHUSD",1768938922940,0.91766657,2998.8,2996.9,0.002]
["bitfinex","ETHUSD",1768938923244,0.91766657,2998.8,2996.9,3.33877774]
["bitfinex","ETHUSD",1768938923596,0.91766657,2998.6,2996.9,3.33877774]
["bitfinex","ETHUSD",1768938923841,0.91766657,2998.6,2996.9,0.002]
["bitfinex","ETHUSD",1768938923999,0.91766657,2998.4,2996.9,0.42783392]
["bitfinex","ETHUSD",1768938924201,0.91766657,2998.4,2997.0,0.91947893]
["bitfinex","ETHUSD",1768938924428,0.91766657,2998.2,2997.0,0.91947893]
["bitfinex","ETHUSD",1768938926255,0.91766657,2998.0,2997.0,0.91947893]
["bitfinex","ETHUSD",1768938926529,0.91766657,2998.0,2996.9,0.002]
["bitfinex","ETHUSD",1768938928329,0.91766657,2997.8,2996.9,0.002]
["bitfinex","ETHUSD",1768938928532,0.91766657,2997.6,2996.9,0.002]
["bitfinex","ETHUSD",1768938928733,0.91766657,2997.6,2996.6,0.002]
["bitfinex","ETHUSD",1768938929626,0.91766657,2997.6,2996.6,4.1e-06]
["bitfinex","ETHUSD",1768938929830,0.91766657,2997.6,2996.9,0.002]
["bitfinex","ETHUSD",1768938930633,0.91766657,2997.4,2996.9,0.002]
["bitfinex","ETHUSD",1768938930834,0.425378,2997.3,2996.9,0.002]
["bitfinex","ETHUSD",1768938931039,0.544,2997.2,2996.9,0.002]
["bitfinex","ETHUSD",1768938931242,0.91766657,2998.0,2996.9,0.92147893]
["bitfinex","ETHUSD",1768938931449,0.96931124,2997.9,2996.9,0.92147893]
["bitfinex","ETHUSD",1768938931619,1.88697781,2997.9,2996.9,0.92147893]
["bitfinex","ETHUSD",1768938932006,0.91766657,2997.8,2996.9,0.92147893]
["bitfinex","ETHUSD",1768938932332,0.91766657,2997.8,2996.6,4.1e-06]
["bitfinex","ETHUSD",1768938932333,0.91766657,2997.6,2996.6,4.1e-06]
["bitfinex","ETHUSD",1768938932539,0.91766657,2997.4,2996.6,4.1e-06]
["bitfinex","ETHUSD",1768938932703,0.91766657,2997.2,2995.7,0.002]
["bitfinex","ETHUSD",1768938932927,0.91766657,2997.0,2995.7,0.002]
["bitfinex","ETHUSD",1768938933250,0.91766657,2997.0,2995.7,0.92147893]
["bitfinex","ETHUSD",1768938933553,0.91766657,2997.0,2995.8,0.91947893]
["bitfinex","ETHUSD",1768938934934,0.91766657,2996.8,2995.8,0.91947893]
["bitfinex","ETHUSD",1768938935134,0.75912293,2996.7,2995.8,0.91947893]
["bitfinex","ETHUSD",1768938935346,1.6767895,2996.7,2995.8,0.91947893]
["bitfinex","ETHUSD",1768938936658,0.91766657,2996.9,2996.0,0.91947893]
["bitfinex","ETHUSD",1768938936861,0.544,2996.6,2996.0,0.91947893]
["bitfinex","ETHUSD",1768938937451,0.544,2996.6,2995.7,0.92147893]
["bitfinex","ETHUSD",1768938937866,0.91766657,2997.0,2995.8,0.91947893]
["bitfinex","ETHUSD",1768938938185,3.523,2998.1,2995.7,0.002]
["bitfinex","ETHUSD",1768938938186,0.544,2996.9,2996.1,0.91947893]
["bitfinex","ETHUSD",1768938938464,3.76106633,2997.9,2996.3,0.91947893]
["bitfinex","ETHUSD",1768938938465,0.544,2996.8,2996.3,0.91947893]
["bitfinex","ETHUSD",1768938940060,0.91766657,2997.3,2996.3,0.91947893]
["bitfinex","ETHUSD",1768938940263,0.544,2996.8,2996.3,0.91947893]
["bitfinex","ETHUSD",1768938940867,0.544,2996.8,2996.4,0.02062053]
["bitfinex","ETHUSD",1768938941064,0.544,2996.8,2996.4,0.91947893]
["bitfinex","ETHUSD",1768938941369,0.544,2996.8,2996.1,0.91947893]
["bitfinex","ETHUSD",1768938941565,0.544,2996.8,2996.2,0.42572483]
["bitfinex","ETHUSD",1768938941869,0.544,2996.8,2996.2,1.34520376]
["bitfinex","ETHUSD",1768938942362,0.544,2996.8,2996.2,0.91947893]
["bitfinex","ETHUSD",1768938942568,1.46166657,2996.8,2996.0,0.002]
["bitfinex","ETHUSD",1768938942751,0.91766657,2997.3,2996.2,0.91947893]
["bitfinex","ETHUSD",1768938942951,0.91766657,2997.3,2996.2,3.33750208]
["bitfinex","ETHUSD",1768938942952,0.544,2997.2,2996.2,3.33750208]
["bitfinex","ETHUSD",1768938943260,4.7981573,2997.2,2996.3,0.91947893]
["bitfinex","ETHUSD",1768938943453,1.46166657,2997.1,2996.3,0.91947893]
["bitfinex","ETHUSD",1768938943646,1.46166657,2997.1,2996.0,0.92147893]
["bitfinex","ETHUSD",1768938943647,0.91766657,2997.0,2996.0,0.92147893]
["bitfinex","ETHUSD",1768938943975,0.91766657,2997.2,2996.1,3.3376192]
["bitfinex","ETHUSD",1768938944161,0.91766657,2997.2,2996.2,4.25701931]
["bitfinex","ETHUSD",1768938944365,6.67155914,2997.8,2996.2,4.25701931]
["bitfinex","ETHUSD",1768938944366,0.544,2997.1,2996.4,0.92952418]
["bitfinex","ETHUSD",1768938944539,0.92081829,2997.4,2996.4,0.92952418]
["bitfinex","ETHUSD",1768938945053,0.544,2997.3,2996.4,0.92952418]
["bitfinex","ETHUSD",1768938946137,0.544,2997.2,2996.4,0.92952418]
["bitfinex","ETHUSD",1768938946564,4.32210403,2997.5,2996.5,0.9332947]
["bitfinex","ETHUSD",1768938946770,0.544,2997.1,2996.5,0.9332947]
["bitfinex","ETHUSD",1768938949262,0.544,2997.1,2996.6,0.9332947]
["bitfinex","ETHUSD",1768938951365,0.544,2997.3,2996.8,0.9332947]
["bitfinex","ETHUSD",1768938952570,0.544,2997.3,2996.6,0.9332947]
["bitfinex","ETHUSD",1768938952863,1.5299501,2997.3,2996.6,0.9332947]
["bitfinex","ETHUSD",1768938954273,1.5299501,2997.3,2996.6,0.9332947]
["bitfinex","ETHUSD",1768938954449,1.5299501,2997.3,2996.6,1.36034601]
["bitfinex","ETHUSD",1768938955338,0.9859501,2997.2,2996.8,0.002]
["bitfinex","ETHUSD",1768938955652,0.001,2997.1,2996.8,0.002]
["bitfinex","ETHUSD",1768938956049,0.9869501,2997.1,2996.8,0.002]
["bitfinex","ETHUSD",1768938956367,0.9869501,2997.1,2996.5,4.1e-06]
["bitfinex","ETHUSD",1768938957773,0.544,2997.0,2996.5,4.1e-06]
["bitfinex","ETHUSD",1768938958155,0.544,2996.9,2996.5,0.9332988]
["bitfinex","ETHUSD",1768938958470,0.544,2996.9,2996.6,0.9332947]
["bitfinex","ETHUSD",1768938958837,0.001,2997.1,2996.6,0.9332947]
["bitfinex","ETHUSD",1768938959038,0.544,2997.0,2996.6,0.9332947]
["bitfinex","ETHUSD",1768938959967,0.544,2997.0,2996.5,4.1e-06]
["bitfinex","ETHUSD",1768938960378,1.5299501,2997.0,2996.5,4.1e-06]
["bitfinex","ETHUSD",1768938964753,0.544,2996.9,2996.5,4.1e-06]
["bitfinex","ETHUSD",1768938966278,0.544,2996.8,2996.5,0.9332988]
["bitfinex","ETHUSD",1768938967163,0.544,2996.8,2996.5,4.1e-06]
["bitfinex","ETHUSD",1768938967979,0.544,2996.8,2996.7,0.002]
["bitfinex","ETHUSD",1768938970284,0.9859501,2996.7,2995.8,0.9352947]
["bitfinex","ETHUSD",1768938970467,1.5299501,2996.6,2996.0,0.93329675]
["bitfinex","ETHUSD",1768938970663,1.5299501,2996.5,2996.0,0.93329675]
["bitfinex","ETHUSD",1768938970864,0.9859501,2996.7,2996.0,0.93329675]
["bitfinex","ETHUSD",1768938971182,0.9859501,2997.0,2996.1,0.9332947]
["bitfinex","ETHUSD",1768938971555,0.544,2996.9,2996.1,0.9332947]
["bitfinex","ETHUSD",1768938972188,0.544,2996.9,2996.2,3.33756091]
["bitfinex","ETHUSD",1768938972356,0.544,2996.9,2996.3,0.9332947]
["bitfinex","ETHUSD",1768938972558,0.9859501,2997.0,2996.3,0.9332947]
["bitfinex","ETHUSD",1768938972753,0.544,2996.9,2996.3,0.9332947]
["bitfinex","ETHUSD",1768938973065,0.001,2997.1,2996.4,0.9332947]
["bitfinex","ETHUSD",1768938973265,0.544,2997.0,2996.4,0.9332947]
["bitfinex","ETHUSD",1768938973855,0.001,2997.1,2996.4,0.9332947]
["bitfinex","ETHUSD",1768938974386,0.9869501,2997.1,2996.4,4.27062519]
["bitfinex","ETHUSD",1768938974587,0.001,2997.1,2996.5,0.9332947]
["bitfinex","ETHUSD",1768938974791,0.001,2997.1,2996.6,0.9332947]
["bitfinex","ETHUSD",1768938975486,0.99340605,2997.0,2996.2,0.94051759]
["bitfinex","ETHUSD",1768938975692,0.99340605,2997.0,2996.0,4.27829583]
["bitfinex","ETHUSD",1768938975892,0.99340605,2997.0,2996.1,4.2781734]
["bitfinex","ETHUSD",1768938977293,0.99340605,2997.0,2996.1,0.94051759]
["bitfinex","ETHUSD",1768938977661,0.99340605,2996.8,2996.1,0.94051759]
["bitfinex","ETHUSD",1768938977861,0.544,2996.7,2996.1,0.94051759]
["bitfinex","ETHUSD",1768938978072,1.53740605,2996.7,2996.1,0.94051759]
["bitfinex","ETHUSD",1768938978485,1.53740605,2996.7,2996.1,4.27818091]
["bitfinex","ETHUSD",1768938978679,1.53740605,2996.7,2996.2,0.94051759]
["bitfinex","ETHUSD",1768938979680,0.001,2997.1,2996.2,0.94051759]
["bitfinex","ETHUSD",1768938979681,0.99440605,2997.1,2996.4,5.26646022]
["bitfinex","ETHUSD",1768938979878,0.99440605,2997.1,2996.5,0.94051759]
["bitfinex","ETHUSD",1768938979879,0.545,2997.1,2996.5,0.94051759]
["bitfinex","ETHUSD",1768938980074,0.99340605,2997.0,2996.3,0.94051759]
["bitfinex","ETHUSD",1768938980676,0.99340605,2997.0,2996.4,0.002]
["bitfinex","ETHUSD",1768938980989,0.001,2996.6,2996.4,0.002]
["bitfinex","ETHUSD",1768938981799,0.99440605,2996.6,2996.1,4.1e-06]
["bitfinex","ETHUSD",1768938982198,0.99340605,2996.4,2996.1,4.1e-06]
["bitfinex","ETHUSD",1768938983392,0.544,2996.5,2996.1,4.1e-06]
["bitfinex","ETHUSD",1768938983576,0.544,2996.5,2996.1,0.94052169]
["bitfinex","ETHUSD",1768938985997,0.99440605,2996.6,2996.1,4.1e-06]
["bitfinex","ETHUSD",1768938986298,0.99340605,2996.5,2996.0,2.05e-06]
["bitfinex","ETHUSD",1768938986675,0.544,2996.4,2996.0,2.05e-06]
["bitfinex","ETHUSD",1768938987873,1.53740605,2996.4,2996.0,2.05e-06]
["bitfinex","ETHUSD",1768938988198,0.99340605,2996.3,2996.0,2.05e-06]
["bitfinex","ETHUSD",1768938988586,1.53740605,2996.3,2996.0,2.05e-06]
["bitfinex","ETHUSD",1768938988904,0.99340605,2996.2,2996.0,2.05e-06]
["bitfinex","ETHUSD",1768938991206,0.544,2996.1,2996.0,2.05e-06]
["bitfinex","ETHUSD",1768938991509,1.53740605,2996.1,2996.0,2.05e-06]
["bitfinex","ETHUSD",1768938991907,0.544,2996.1,2996.0,2.05e-06]
["bitfinex","ETHUSD",1768938992114,0.99340605,2996.0,2995.5,4.1e-06]
["bitfinex","ETHUSD",1768938992490,7.21937248,2996.1,2995.5,4.1e-06]
["bitfinex","ETHUSD",1768938992491,0.99340605,2995.8,2995.5,4.1e-06]
["bitfinex","ETHUSD",1768938993607,1.36527785,2995.9,2995.5,0.94052169]
["bitfinex","ETHUSD",1768938993778,0.544,2995.9,2995.5,0.94052169]
["bitfinex","ETHUSD",1768938994607,0.99340605,2996.2,2995.5,0.94052169]
["bitfinex","ETHUSD",1768938994608,0.001,2996.2,2995.5,0.94052169]
["bitfinex","ETHUSD",1768938994791,0.544,2996.1,2995.5,0.94052169]
["bitfinex","ETHUSD",1768938995810,0.544,2996.1,2995.6,1.36841367]
["bitfinex","ETHUSD",1768938996911,0.545,2996.2,2995.6,1.36841367]
["bitfinex","ETHUSD",1768938998606,0.545,2996.2,2995.7,0.94051759]
["bitfinex","ETHUSD",1768938999685,1.53840605,2996.2,2995.7,0.94051759]
["bitfinex","ETHUSD",1768938999905,1.53840605,2996.2,2995.5,4.1e-06]
["bitfinex","ETHUSD",1768939000101,1.53840605,2996.2,2995.5,1.36862468]
["bitfinex","ETHUSD",1768939000289,0.99340605,2996.1,2995.5,4.1e-06]
["bitfinex","ETHUSD",1768939006134,0.001,2996.0,2995.5,4.1e-06]
["bitfinex","ETHUSD",1768939006434,0.96145788,2995.9,2995.5,4.1e-06]
["bitfinex","ETHUSD",1768939009439,0.96145788,2995.8,2995.5,4.1e-06]
["bitfinex","ETHUSD",1768939009629,0.96145788,2995.6,2995.5,4.1e-06]
["bitfinex","ETHUSD",1768939015337,1.50545788,2995.6,2995.5,4.1e-06]
["bitfinex","ETHUSD",1768939016138,0.96145788,2995.6,2995.5,4.1e-06]
["bitfinex","ETHUSD",1768939016336,1.50545788,2995.6,2995.5,4.1e-06]
["bitfinex","ETHUSD",1768939017338,0.544,2995.6,2995.5,4.1e-06]
["bitfinex","ETHUSD",1768939018215,1.50545788,2995.6,2995.5,4.1e-06]
["bitfinex","ETHUSD",1768939018433,0.544,2995.6,2995.5,4.1e-06]
["bitfinex","ETHUSD",1768939018632,1.50545788,2995.6,2995.5,4.1e-06]
["bitfinex","ETHUSD",1768939019028,0.544,2995.6,2995.5,4.1e-06]
["bitfinex","ETHUSD",1768939019635,1.50545788,2995.6,2995.5,4.1e-06]
["bitfinex","ETHUSD",1768939019832,1.98980506,2995.6,2995.5,4.1e-06]
["bitfinex","ETHUSD",1768939020039,1.98980506,2995.6,2995.1,0.96243079]
["bitfinex","ETHUSD",1768939020040,0.96145788,2995.5,2995.1,2.05e-06]
["bitfinex","ETHUSD",1768939020448,0.96145788,2995.1,2994.6,0.002]
["bitfinex","ETHUSD",1768939020617,0.96145788,2994.9,2994.6,0.002]
["bitfinex","ETHUSD",1768939020811,0.544,2995.0,2994.3,0.002]
["bitfinex","ETHUSD",1768939020812,0.96145788,2994.7,2994.3,0.002]
["bitfinex","ETHUSD",1768939021031,0.544,2994.6,2994.3,0.96243079]
["bitfinex","ETHUSD",1768939021224,0.96145788,2994.8,2994.3,0.96243079]
["bitfinex","ETHUSD",1768939021438,0.544,2994.5,2994.3,0.96243079]
["bitfinex","ETHUSD",1768939024332,0.96145788,2994.7,2994.3,0.96243079]
["bitfinex","ETHUSD",1768939024659,0.544,2994.6,2994.3,0.96243079]
["bitfinex","ETHUSD",1768939025618,0.48374529,2994.5,2994.3,0.96243079]
["bitfinex","ETHUSD",1768939025819,0.544,2994.5,2994.3,0.96243079]
["bitfinex","ETHUSD",1768939026226,0.96145788,2994.4,2994.3,0.002]
["bitfinex","ETHUSD",1768939026430,0.96145788,2994.4,2993.9,0.96243079]
["bitfinex","ETHUSD",1768939027520,0.544,2994.5,2994.0,0.96043079]
["bitfinex","ETHUSD",1768939027933,1.50545788,2994.5,2994.0,0.96043079]
["bitfinex","ETHUSD",1768939028449,0.544,2994.5,2994.1,0.96043079]
["bitfinex","ETHUSD",1768939029423,0.544,2994.5,2994.2,0.002]
["bitfinex","ETHUSD",1768939029626,0.001,2994.3,2994.2,0.002]
["bitfinex","ETHUSD",1768939029826,0.001,2994.3,2993.9,0.002]
["bitfinex","ETHUSD",1768939029827,0.96145788,2994.2,2993.9,0.002]
["bitfinex","ETHUSD",1768939030022,0.001,2994.3,2994.0,0.002]
["bitfinex","ETHUSD",1768939030248,1e-08,2994.2,2994.1,0.96043079]
["bitfinex","ETHUSD",1768939030456,0.544,2994.6,2994.2,0.96043079]
["bitfinex","ETHUSD",1768939031530,0.96145788,2994.7,2994.2,0.96043079]
["bitfinex","ETHUSD",1768939031747,0.544,2994.6,2994.2,0.96043079]
["bitfinex","ETHUSD",1768939032251,1.50545788,2994.7,2994.2,0.96043079]
["bitfinex","ETHUSD",1768939034528,0.96145788,2994.7,2994.2,0.96043079]
["bitfinex","ETHUSD",1768939034730,0.96145788,2994.7,2994.3,0.96043079]
["bitfinex","ETHUSD",1768939034731,1.50545788,2994.7,2994.3,0.96043079]
["bitfinex","ETHUSD",1768939035746,0.544,2994.7,2994.3,0.96043079]
["bitfinex","ETHUSD",1768939036374,1.45683431,2994.7,2994.3,0.96043079]
["bitfinex","ETHUSD",1768939036872,0.91283431,2994.6,2994.2,5.27004598]
["bitfinex","ETHUSD",1768939038096,0.91283431,2994.6,2994.1,0.97056863]
["bitfinex","ETHUSD",1768939038300,3.33890491,2995.0,2994.1,0.97056863]
["bitfinex","ETHUSD",1768939038465,0.91283431,2995.4,2994.9,5.27004598]
["bitfinex","ETHUSD",1768939038650,0.91283431,2995.4,2994.6,0.97056863]
["bitfinex","ETHUSD",1768939039778,0.91283431,2995.2,2994.6,0.97056863]
["bitfinex","ETHUSD",1768939039979,0.89745232,2995.2,2994.6,1.59463009]
["bitfinex","ETHUSD",1768939040180,0.89745232,2995.2,2994.7,0.97056863]
["bitfinex","ETHUSD",1768939041680,0.89745232,2995.2,2994.5,6.24061461]
["bitfinex","ETHUSD",1768939041860,0.89745232,2995.2,2994.6,0.97056863]
["bitfinex","ETHUSD",1768939042666,0.89845232,2995.2,2994.6,0.97056863]
["bitfinex","ETHUSD",1768939044785,0.89845232,2995.2,2994.4,0.97056863]
["bitfinex","ETHUSD",1768939044955,0.89845232,2995.2,2994.2,8.61182348]
["bitfinex","ETHUSD",1768939045153,1.37654514,2995.2,2994.3,0.97056863]
["bitfinex","ETHUSD",1768939045460,0.91283431,2995.1,2994.3,0.97056863]
["bitfinex","ETHUSD",1768939045651,1.45683431,2995.1,2994.3,4.31018906]
["bitfinex","ETHUSD",1768939045858,1.45683431,2995.1,2994.4,0.97056863]
["bitfinex","ETHUSD",1768939046180,0.001,2995.2,2994.9,0.97056863]
["bitfinex","ETHUSD",1768939046361,0.545,2995.2,2994.9,0.97056863]
["bitfinex","ETHUSD",1768939046972,0.91283431,2995.5,2994.9,0.97056863]
["bitfinex","ETHUSD",1768939047176,0.91283431,2995.9,2995.1,0.97056863]
["bitfinex","ETHUSD",1768939047478,0.91283431,2995.7,2995.1,0.97056863]
["bitfinex","ETHUSD",1768939047686,0.544,2995.6,2995.1,0.97056863]
["bitfinex","ETHUSD",1768939047888,1.45683431,2995.6,2995.1,0.97056863]
["bitfinex","ETHUSD",1768939048456,0.91283431,2995.5,2994.9,0.97056863]
["bitfinex","ETHUSD",1768939048661,0.544,2995.6,2994.9,0.97056863]
["bitfinex","ETHUSD",1768939048878,0.91283431,2995.5,2994.9,0.97056863]
["bitfinex","ETHUSD",1768939051162,0.544,2995.6,2994.9,0.97056863]
["bitfinex","ETHUSD",1768939051362,0.544,2995.6,2995.0,0.97056863]
["bitfinex","ETHUSD",1768939051874,1.45683431,2995.6,2995.0,0.97056863]
["bitfinex","ETHUSD",1768939052100,0.91283431,2995.5,2995.0,0.97056863]
["bitfinex","ETHUSD",1768939053364,0.91283431,2995.5,2994.8,0.97056863]
["bitfinex","ETHUSD",1768939054865,0.91283431,2995.5,2994.8,0.97256863]
["bitfinex","ETHUSD",1768939055098,0.001,2995.3,2994.8,0.97256863]
["bitfinex","ETHUSD",1768939056078,0.91383431,2995.3,2994.8,0.97256863]
["bitfinex","ETHUSD",1768939058500,0.001,2995.3,2994.8,0.97256863]
["bitfinex","ETHUSD",1768939058906,0.91383431,2995.3,2994.8,0.97256863]
["bitfinex","ETHUSD",1768939062208,0.91383431,2995.3,2994.8,0.002]
["bitfinex","ETHUSD",1768939063118,0.91283431,2995.2,2994.8,0.002]
["bitfinex","ETHUSD",1768939064614,0.544,2995.1,2994.8,0.002]
["bitfinex","ETHUSD",1768939064812,0.95858534,2995.0,2994.8,0.002]
["bitfinex","ETHUSD",1768939068520,0.001,2995.3,2994.8,0.95944468]
["bitfinex","ETHUSD",1768939068726,0.94863158,2995.9,2995.2,0.95744468]
["bitfinex","ETHUSD",1768939068884,0.94863158,2995.6,2994.9,6.22890649]
["bitfinex","ETHUSD",1768939069089,0.94863158,2995.6,2994.8,0.95944468]
["bitfinex","ETHUSD",1768939069993,0.94863158,2995.5,2994.8,0.95944468]
["bitfinex","ETHUSD",1768939071802,0.94863158,2995.4,2994.8,0.95944468]
["bitfinex","ETHUSD",1768939076147,0.94863158,2995.4,2994.8,0.002]
["bitfinex","ETHUSD",1768939076521,0.94863158,2995.4,2994.8,0.95944468]
["bitfinex","ETHUSD",1768939076741,0.94863158,2995.4,2994.8,0.002]
["bitfinex","ETHUSD",1768939076944,0.94863158,2995.4,2994.9,5.27146181]
["bitfinex","ETHUSD",1768939077144,0.94863158,2995.4,2994.9,6.22890649]
["bitfinex","ETHUSD",1768939077345,0.544,2995.3,2994.9,6.22890649]
["bitfinex","ETHUSD",1768939077643,1.49263158,2995.3,2994.9,6.22890649]
["bitfinex","ETHUSD",1768939080654,1.49263158,2995.3,2995.0,0.002]
["bitfinex","ETHUSD",1768939081255,1.49263158,2995.3,2994.8,0.002]
["bitfinex","ETHUSD",1768939081256,0.94863158,2995.2,2994.8,0.002]
["bitfinex","ETHUSD",1768939081757,0.544,2995.3,2994.8,0.95944468]
["bitfinex","ETHUSD",1768939081938,0.94863158,2995.2,2994.8,0.95944468]
["bitfinex","ETHUSD",1768939082139,1.49263158,2995.2,2994.8,0.95944468]
["bitfinex","ETHUSD",1768939082629,0.544,2995.2,2994.8,0.95944468]
["bitfinex","ETHUSD",1768939084627,0.94863158,2995.9,2995.0,0.95744468]
["bitfinex","ETHUSD",1768939084826,0.001,2996.0,2995.0,0.95744468]
["bitfinex","ETHUSD",1768939084827,0.94863158,2995.7,2995.0,0.95744468]
["bitfinex","ETHUSD",1768939085238,0.94863158,2995.7,2994.8,0.95944468]
["bitfinex","ETHUSD",1768939085440,0.94863158,2995.6,2994.8,0.95944468]
["bitfinex","ETHUSD",1768939085700,0.94863158,2995.5,2994.8,0.95944468]
["bitfinex","ETHUSD",1768939088725,0.94863158,2995.4,2994.8,0.002]
["bitfinex","ETHUSD",1768939088931,0.94863158,2995.2,2994.8,0.002]
["bitfinex","ETHUSD",1768939092449,1.43170833,2995.6,2994.9,0.95744468]
["bitfinex","ETHUSD",1768939092766,0.544,2995.5,2995.0,0.95944468]
["bitfinex","ETHUSD",1768939093135,0.001,2995.3,2995.0,0.95944468]
["bitfinex","ETHUSD",1768939093331,0.94863158,2995.6,2995.1,0.95744468]
["bitfinex","ETHUSD",1768939093539,0.94963158,2996.0,2995.2,0.95744468]
["bitfinex","ETHUSD",1768939093835,1.49363158,2995.9,2995.2,0.95744468]
["bitfinex","ETHUSD",1768939094036,1.49363158,2995.8,2995.2,0.95744468]
["bitfinex","ETHUSD",1768939094267,1.97687357,2995.8,2995.2,0.95744468]
["bitfinex","ETHUSD",1768939095349,0.92297681,2995.7,2995.2,0.95744468]
["bitfinex","ETHUSD",1768939101275,0.92297681,2995.7,2995.0,0.9934661]
["bitfinex","ETHUSD",1768939104446,1.46797681,2995.6,2995.0,0.9934661]
["bitfinex","ETHUSD",1768939105272,1.46797681,2995.6,2995.2,0.002]
["bitfinex","ETHUSD",1768939105474,0.545,2995.6,2995.2,0.9934661]
["bitfinex","ETHUSD",1768939105644,0.001,2995.5,2995.2,0.9934661]
["bitfinex","ETHUSD",1768939108777,0.92397681,2995.5,2995.2,0.002]
["bitfinex","ETHUSD",1768939109584,0.92397681,2995.5,2995.0,0.002]
["bitfinex","ETHUSD",1768939111393,0.92297681,2995.4,2994.8,0.002]
["bitfinex","ETHUSD",1768939112292,0.92297681,2995.2,2994.8,0.002]
["bitfinex","ETHUSD",1768939112597,1.46797681,2995.1,2994.8,0.002]
["bitfinex","ETHUSD",1768939113187,0.92297681,2995.0,2994.8,0.002]
["bitfinex","ETHUSD",1768939114774,1.46797681,2995.1,2994.8,0.002]
["bitfinex","ETHUSD",1768939116105,0.545,2995.1,2994.8,0.9934661]
["bitfinex","ETHUSD",1768939117368,0.92297681,2995.2,2994.8,0.9934661]
["bitfinex","ETHUSD",1768939117590,0.545,2995.1,2994.8,0.9934661]
["bitfinex","ETHUSD",1768939117789,0.001,2995.5,2994.8,0.9934661]
["bitfinex","ETHUSD",1768939118098,0.545,2995.1,2994.8,0.9934661]
["bitfinex","ETHUSD",1768939118397,1.46797681,2995.3,2994.8,0.9934661]
["bitfinex","ETHUSD",1768939118586,0.92297681,2995.2,2994.8,0.9934661]
["bitfinex","ETHUSD",1768939118789,0.92297681,2995.2,2994.8,0.002]
["bitfinex","ETHUSD",1768939119278,0.92297681,2995.2,2995.0,0.002]
["bitfinex","ETHUSD",1768939120404,0.87873682,2995.2,2995.0,0.002]
["bitfinex","ETHUSD",1768939128010,0.94218523,2995.4,2995.0,0.002]
["bitfinex","ETHUSD",1768939128217,0.545,2995.3,2995.0,0.90967557]
["bitfinex","ETHUSD",1768939129255,0.545,2995.3,2995.0,0.002]
["bitfinex","ETHUSD",1768939129401,0.94218523,2995.2,2995.0,0.002]
["bitfinex","ETHUSD",1768939130583,0.545,2995.3,2995.0,0.002]
["bitfinex","ETHUSD",1768939130916,0.545,2995.3,2995.0,0.90967557]
["bitfinex","ETHUSD",1768939131482,0.001,2995.1,2995.0,0.90967557]
["bitfinex","ETHUSD",1768939131880,0.545,2995.3,2995.1,0.90767557]
["bitfinex","ETHUSD",1768939132112,0.545,2995.3,2995.0,0.90967557]
["bitfinex","ETHUSD",1768939135627,0.545,2995.4,2995.0,0.90967557]
["bitfinex","ETHUSD",1768939135898,1.48718523,2995.4,2995.0,0.90967557]
["bitfinex","ETHUSD",1768939136742,1.48718523,2995.4,2995.0,0.002]
["bitfinex","ETHUSD",1768939137107,1.48718523,2995.4,2995.0,0.90967557]
["bitfinex","ETHUSD",1768939138316,0.94218523,2995.3,2995.0,0.002]
["bitfinex","ETHUSD",1768939140221,0.545,2995.3,2995.0,0.90967557]
["bitfinex","ETHUSD",1768939142014,0.001,2995.5,2995.0,0.90967557]
["bitfinex","ETHUSD",1768939142247,0.546,2995.5,2995.2,0.90767557]
["bitfinex","ETHUSD",1768939143656,0.001,2995.5,2995.2,0.90767557]
["bitfinex","ETHUSD",1768939150842,0.94218523,2995.9,2995.2,0.90767557]
["bitfinex","ETHUSD",1768939151025,0.545,2995.8,2995.2,0.90767557]
["bitfinex","ETHUSD",1768939152024,0.545,2995.8,2995.3,0.90767557]
["bitfinex","ETHUSD",1768939153660,1.48718523,2995.8,2995.3,0.90767557]
["bitfinex","ETHUSD",1768939154289,0.94318523,2996.0,2995.3,0.90767557]
["bitfinex","ETHUSD",1768939154559,0.545,2995.9,2995.4,0.90767557]
["bitfinex","ETHUSD",1768939155260,0.545,2995.9,2995.5,0.96263003]
["bitfinex","ETHUSD",1768939156067,0.001,2995.6,2995.5,0.96263003]
["bitfinex","ETHUSD",1768939156262,0.545,2995.9,2995.5,0.96263003]
["bitfinex","ETHUSD",1768939157464,0.93295947,2996.0,2995.3,5.27311776]
["bitfinex","ETHUSD",1768939157766,0.93195947,2995.8,2995.3,0.96263003]
["bitfinex","ETHUSD",1768939157938,0.93195947,2995.8,2995.4,0.96263003]
["bitfinex","ETHUSD",1768939158346,1.47695947,2995.9,2995.4,0.96263003]
["bitfinex","ETHUSD",1768939158868,0.001,2996.0,2995.6,0.96263003]
["bitfinex","ETHUSD",1768939159168,0.545,2995.9,2995.6,0.96263003]
["bitfinex","ETHUSD",1768939159368,0.93195947,2995.9,2995.4,0.96263003]
["bitfinex","ETHUSD",1768939159560,0.93195947,2995.9,2995.5,0.96263003]
["bitfinex","ETHUSD",1768939160068,0.546,2996.0,2995.5,0.96263003]
["bitfinex","ETHUSD",1768939160265,1.47795947,2996.0,2995.5,0.96263003]
["bitfinex","ETHUSD",1768939161541,0.93195947,2995.9,2995.5,0.96263003]
["bitfinex","ETHUSD",1768939162974,0.93195947,2995.9,2995.4,0.68593226]
["bitfinex","ETHUSD",1768939163175,0.93195947,2995.9,2995.3,0.96263003]
["bitfinex","ETHUSD",1768939165378,0.93195947,2995.9,2995.4,0.96263003]
["bitfinex","ETHUSD",1768939166279,0.001,2996.2,2995.9,0.96263003]
["bitfinex","ETHUSD",1768939166444,0.546,2996.2,2995.6,5.27311776]
["bitfinex","ETHUSD",1768939166810,0.93195947,2996.1,2995.5,0.96263003]
["bitfinex","ETHUSD",1768939168280,0.93195947,2996.1,2995.6,0.96463003]
["bitfinex","ETHUSD",1768939168449,0.001,2995.9,2995.6,0.96463003]
["bitfinex","ETHUSD",1768939168846,0.545,2996.1,2995.7,0.96263003]
["bitfinex","ETHUSD",1768939169169,0.546,2996.2,2995.7,0.96263003]
["bitfinex","ETHUSD",1768939170043,1.47795947,2996.2,2995.7,0.96263003]
["bitfinex","ETHUSD",1768939170249,0.93195947,2996.1,2995.6,0.002]
["bitfinex","ETHUSD",1768939170755,0.93195947,2996.1,2995.4,0.002]
["bitfinex","ETHUSD",1768939170947,0.93195947,2996.0,2995.4,0.002]
["bitfinex","ETHUSD",1768939173383,0.93195947,2996.0,2995.4,0.96463003]
["bitfinex","ETHUSD",1768939173971,0.93195947,2996.0,2995.4,0.002]
["bitfinex","ETHUSD",1768939174380,0.93195947,2996.0,2995.4,0.96463003]
["bitfinex","ETHUSD",1768939177056,0.93195947,2995.9,2995.0,0.96463003]
["bitfinex","ETHUSD",1768939177258,0.93195947,2995.7,2995.0,0.96463003]
["bitfinex","ETHUSD",1768939177453,0.545,2995.8,2995.5,0.96263003]
["bitfinex","ETHUSD",1768939177648,0.001,2996.2,2995.8,0.96263003]
["bitfinex","ETHUSD",1768939177951,0.93195947,2997.0,2996.2,0.96263003]
["bitfinex","ETHUSD",1768939178273,0.545,2996.6,2996.2,0.96263003]
["bitfinex","ETHUSD",1768939178472,0.93195947,2997.1,2996.2,0.96263003]
["bitfinex","ETHUSD",1768939178679,0.93195947,2996.9,2996.2,0.96263003]
["bitfinex","ETHUSD",1768939178974,0.93195947,2996.7,2995.6,0.96263003]
["bitfinex","ETHUSD",1768939179884,3.33702124,2996.7,2995.6,0.96263003]
["bitfinex","ETHUSD",1768939180072,0.93195947,2996.6,2995.6,0.96463003]
["bitfinex","ETHUSD",1768939180277,0.93195947,2996.4,2995.6,0.96463003]
["bitfinex","ETHUSD",1768939180472,0.93195947,2996.4,2995.8,0.96263003]
["bitfinex","ETHUSD",1768939180473,0.93295947,2996.4,2995.8,0.96263003]
["bitfinex","ETHUSD",1768939181567,0.001,2996.4,2995.8,0.96263003]
["bitfinex","ETHUSD",1768939186580,0.97763909,2996.4,2995.8,0.96263003]
["bitfinex","ETHUSD",1768939186963,0.97763909,2996.4,2995.6,0.002]
["bitfinex","ETHUSD",1768939187272,0.97763909,2996.4,2995.7,0.93837815]
["bitfinex","ETHUSD",1768939190590,0.97763909,2996.4,2995.6,0.94037815]
["bitfinex","ETHUSD",1768939190994,0.97663909,2996.3,2995.6,0.002]
["bitfinex","ETHUSD",1768939191304,0.97663909,2996.1,2995.6,0.002]
["bitfinex","ETHUSD",1768939193405,1.95413847,2996.2,2995.6,0.94037815]
["bitfinex","ETHUSD",1768939193596,1.52263909,2996.2,2995.6,0.94037815]
["bitfinex","ETHUSD",1768939193794,0.97763909,2996.2,2995.6,0.94037815]
["bitfinex","ETHUSD",1768939197121,0.97663909,2996.1,2995.6,0.002]
["bitfinex","ETHUSD",1768939197281,0.97663909,2995.9,2995.6,0.002]
["bitfinex","ETHUSD",1768939200605,0.97663909,2995.9,2995.4,6.15e-06]
["bitfinex","ETHUSD",1768939200919,0.97663909,2995.7,2995.4,6.15e-06]
["bitfinex","ETHUSD",1768939201124,1.52163909,2995.7,2995.4,6.15e-06]
["bitfinex","ETHUSD",1768939201327,3.33784093,2996.0,2995.4,0.9383843]
["bitfinex","ETHUSD",1768939201328,0.545,2995.8,2995.4,0.9383843]
["bitfinex","ETHUSD",1768939202213,1.52163909,2995.8,2995.4,0.9383843]
["bitfinex","ETHUSD",1768939202428,0.97663909,2995.7,2995.4,6.15e-06]
["bitfinex","ETHUSD",1768939203627,0.97663909,2995.7,2995.0,0.94037815]
["bitfinex","ETHUSD",1768939203826,0.97663909,2995.6,2995.0,0.94037815]
["bitfinex","ETHUSD",1768939204423,5.26753053,2995.4,2994.8,0.002]
["bitfinex","ETHUSD",1768939204584,0.97663909,2995.5,2994.8,0.94037815]
["bitfinex","ETHUSD",1768939204920,0.545,2995.4,2994.8,0.94037815]
["bitfinex","ETHUSD",1768939205488,1.52163909,2995.4,2994.8,0.94037815]
["bitfinex","ETHUSD",1768939205795,0.545,2995.4,2994.8,0.94037815]
["bitfinex","ETHUSD",1768939206105,0.97663909,2995.6,2994.8,0.94037815]
["bitfinex","ETHUSD",1768939206106,1.52163909,2995.6,2994.9,0.93837815]
["bitfinex","ETHUSD",1768939207222,0.97663909,2995.5,2994.9,0.93837815]
["bitfinex","ETHUSD",1768939208730,0.97663909,2995.5,2994.8,0.002]
["bitfinex","ETHUSD",1768939208731,0.97663909,2995.4,2994.8,0.002]
["bitfinex","ETHUSD",1768939208920,0.97663909,2995.2,2994.8,0.002]
["bitfinex","ETHUSD",1768939209127,0.97663909,2995.2,2994.5,0.94037815]
["bitfinex","ETHUSD",1768939209499,5.26753053,2995.0,2994.5,0.002]
["bitfinex","ETHUSD",1768939209705,0.95825357,2995.3,2993.4,0.94037815]
["bitfinex","ETHUSD",1768939209706,0.97663909,2994.5,2993.4,0.94037815]
["bitfinex","ETHUSD",1768939209954,1.15092848,2993.9,2993.4,0.002]
["bitfinex","ETHUSD",1768939210148,1.15092848,2993.9,2993.4,0.94037815]
["bitfinex","ETHUSD",1768939210305,0.17428939,2993.9,2993.5,0.93837815]
["bitfinex","ETHUSD",1768939211505,0.97663909,2993.8,2993.4,0.002]
["bitfinex","ETHUSD",1768939212348,0.97663909,2993.4,2992.8,0.002]
["bitfinex","ETHUSD",1768939212511,0.97663909,2993.2,2992.8,0.002]
["bitfinex","ETHUSD",1768939213605,0.97663909,2993.2,2991.3,3.34299418]
["bitfinex","ETHUSD",1768939213606,0.97663909,2993.2,2991.8,5.26753053]
["bitfinex","ETHUSD",1768939213809,0.97663909,2993.2,2991.9,0.93238635]
["bitfinex","ETHUSD",1768939213810,5.26753053,2992.9,2991.9,0.93238635]
["bitfinex","ETHUSD",1768939214113,0.97663909,2992.7,2991.9,0.93238635]
["bitfinex","ETHUSD",1768939215656,0.545,2993.2,2992.6,0.91517]
["bitfinex","ETHUSD",1768939215973,0.545,2993.2,2991.9,1.16799169]
["bitfinex","ETHUSD",1768939215974,0.90802155,2993.1,2992.4,0.91517]
["bitfinex","ETHUSD",1768939216258,0.90802155,2993.4,2992.4,0.91517]
["bitfinex","ETHUSD",1768939216409,0.545,2993.2,2992.4,0.91517]
["bitfinex","ETHUSD",1768939216603,0.545,2993.2,2992.6,0.91517]
["bitfinex","ETHUSD",1768939216906,0.90802155,2993.1,2992.4,0.91517]
["bitfinex","ETHUSD",1768939218006,0.90802155,2993.1,2992.0,0.91517]
["bitfinex","ETHUSD",1768939218654,0.90802155,2993.0,2992.4,0.002]
["bitfinex","ETHUSD",1768939218949,0.90802155,2992.8,2991.8,0.91117614]
["bitfinex","ETHUSD",1768939219243,0.90802155,2992.6,2991.8,0.91117614]
["bitfinex","ETHUSD",1768939219641,0.42490561,2992.9,2992.0,0.91517]
["bitfinex","ETHUSD",1768939219946,0.545,2993.0,2992.1,0.91517]
["bitfinex","ETHUSD",1768939221233,0.90802155,2993.6,2992.1,0.91517]
["bitfinex","ETHUSD",1768939221406,1.45302155,2993.5,2992.1,0.91517]
["bitfinex","ETHUSD",1768939221605,0.545,2993.4,2992.1,0.91517]
["bitfinex","ETHUSD",1768939222412,0.545,2993.4,2992.3,0.91517]
["bitfinex","ETHUSD",1768939222623,0.545,2993.4,2992.5,0.91517]
["bitfinex","ETHUSD",1768939222827,0.90802155,2993.3,2992.5,0.91517]
["bitfinex","ETHUSD",1768939223153,0.90802155,2993.3,2992.4,0.42571926]
["bitfinex","ETHUSD",1768939223154,0.90802155,2993.3,2992.3,0.91517]
["bitfinex","ETHUSD",1768939224053,0.90802155,2993.3,2991.9,0.91517]
["bitfinex","ETHUSD",1768939224553,0.90802155,2993.1,2991.9,0.91517]
["bitfinex","ETHUSD",1768939224728,0.90802155,2992.9,2991.9,0.91517]
["bitfinex","ETHUSD",1768939224926,0.90802155,2992.7,2991.9,0.91517]
["bitfinex","ETHUSD",1768939225260,0.90802155,2992.7,2991.4,3.89083798]
["bitfinex","ETHUSD",1768939225261,0.90802155,2992.7,2991.7,0.91517]
["bitfinex","ETHUSD",1768939226151,0.90802155,2992.7,2991.3,0.91517]
["bitfinex","ETHUSD",1768939226152,0.90802155,2992.6,2991.3,0.91517]
["bitfinex","ETHUSD",1768939226364,0.90802155,2992.4,2991.3,0.91517]
["bitfinex","ETHUSD",1768939226519,0.90802155,2992.2,2991.3,0.91517]
["bitfinex","ETHUSD",1768939226723,0.90802155,2992.0,2991.3,0.91517]
["bitfinex","ETHUSD",1768939228260,0.90802155,2992.0,2991.0,0.91517]
["bitfinex","ETHUSD",1768939228444,0.90802155,2992.0,2991.1,0.91517]
["bitfinex","ETHUSD",1768939230160,0.90802155,2991.9,2991.1,0.91517]
["bitfinex","ETHUSD",1768939230856,1.45302155,2992.0,2991.4,0.91117615]
["bitfinex","ETHUSD",1768939231426,0.545,2992.0,2991.4,0.91117615]
["bitfinex","ETHUSD",1768939232158,0.90802155,2992.2,2991.4,0.91117615]
["bitfinex","ETHUSD",1768939232339,1.45302155,2992.2,2991.4,0.91117615]
["bitfinex","ETHUSD",1768939232659,0.90802155,2992.1,2991.4,0.91117615]
["bitfinex","ETHUSD",1768939232862,0.001,2992.4,2991.4,0.91117615]
["bitfinex","ETHUSD",1768939233026,0.001,2992.4,2991.6,0.91517]
["bitfinex","ETHUSD",1768939233354,0.90902155,2992.4,2991.6,0.91517]
["bitfinex","ETHUSD",1768939234255,0.001,2992.4,2991.6,0.91517]
["bitfinex","ETHUSD",1768939234831,0.90902155,2992.4,2991.6,0.91517]
["bitfinex","ETHUSD",1768939236153,0.90902155,2992.4,2991.4,0.91517]
["bitfinex","ETHUSD",1768939236332,0.90802155,2992.2,2991.4,0.91517]
["bitfinex","ETHUSD",1768939237027,0.90802155,2992.2,2991.3,0.002]
["bitfinex","ETHUSD",1768939237625,0.90802155,2992.2,2991.3,0.91717]
["bitfinex","ETHUSD",1768939239144,0.001,2992.4,2991.4,0.91517]
["bitfinex","ETHUSD",1768939239846,0.90802155,2993.5,2991.7,0.91517]
["bitfinex","ETHUSD",1768939240034,0.545,2993.1,2991.9,0.91517]
["bitfinex","ETHUSD",1768939240234,1.45302155,2993.2,2991.9,0.91517]
["bitfinex","ETHUSD",1768939240763,1.45302155,2993.2,2992.0,0.91517]
["bitfinex","ETHUSD",1768939240947,0.90802155,2993.1,2992.0,0.91517]
["bitfinex","ETHUSD",1768939242666,0.90802155,2993.1,2991.8,0.91517]
["bitfinex","ETHUSD",1768939242866,0.81349499,2993.0,2991.8,0.91517]
["bitfinex","ETHUSD",1768939243057,0.545,2993.1,2991.9,0.91517]
["bitfinex","ETHUSD",1768939243256,0.90802155,2993.0,2991.9,0.91517]
["bitfinex","ETHUSD",1768939243568,0.90802155,2992.8,2991.9,0.91517]
["bitfinex","ETHUSD",1768939243770,0.90802155,2992.8,2991.6,0.91517]
["bitfinex","ETHUSD",1768939244569,0.001,2992.9,2991.9,0.93318729]
["bitfinex","ETHUSD",1768939244771,0.001,2992.9,2992.1,0.93318729]
["bitfinex","ETHUSD",1768939244975,0.001,2992.9,2992.2,0.9292088]
["bitfinex","ETHUSD",1768939247141,0.001,2992.9,2992.3,0.9292088]
["bitfinex","ETHUSD",1768939249271,0.99854855,2992.9,2992.1,0.9292088]
["bitfinex","ETHUSD",1768939249849,0.99854855,2992.9,2991.6,0.9292088]
["bitfinex","ETHUSD",1768939250045,0.99854855,2992.9,2991.7,0.9292088]
["bitfinex","ETHUSD",1768939250245,0.99854855,2992.9,2991.9,0.9292088]
["bitfinex","ETHUSD",1768939250946,0.99754855,2992.8,2991.9,0.9292088]
["bitfinex","ETHUSD",1768939255179,0.99754855,2992.6,2991.5,0.9292088]
["bitfinex","ETHUSD",1768939255351,0.99754855,2992.6,2991.5,0.92521495]
["bitfinex","ETHUSD",1768939255753,0.99754855,2992.6,2991.5,0.9212211]
["bitfinex","ETHUSD",1768939257378,0.99754855,2992.5,2991.5,0.9212211]
["bitfinex","ETHUSD",1768939257553,0.99754855,2992.3,2991.5,0.9212211]
["bitfinex","ETHUSD",1768939258571,0.001,2992.7,2991.6,0.9292088]
["bitfinex","ETHUSD",1768939259412,0.99854855,2992.7,2991.7,0.9292088]
["bitfinex","ETHUSD",1768939260782,0.99854855,2992.7,2991.4,0.9292088]
["bitfinex","ETHUSD",1768939261014,0.545,2992.6,2991.5,0.9292088]
["bitfinex","ETHUSD",1768939261332,0.99754855,2992.5,2991.5,0.9292088]
["bitfinex","ETHUSD",1768939261988,0.99754855,2992.5,2991.3,0.9312088]
["bitfinex","ETHUSD",1768939262188,0.99754855,2992.3,2991.3,0.9312088]
["bitfinex","ETHUSD",1768939265197,0.99754855,2992.2,2991.3,0.002]
["bitfinex","ETHUSD",1768939265397,0.99754855,2992.1,2991.3,0.002]
["bitfinex","ETHUSD",1768939267418,0.99754855,2991.9,2991.3,0.002]
["bitfinex","ETHUSD",1768939267633,0.545,2992.0,2991.3,0.9312088]
["bitfinex","ETHUSD",1768939267787,0.545,2992.0,2991.5,0.002]
["bitfinex","ETHUSD",1768939268303,1.54254855,2992.1,2991.5,0.9312088]
["bitfinex","ETHUSD",1768939268817,0.99754855,2992.3,2991.5,0.9312088]
["bitfinex","ETHUSD",1768939269019,1.54254855,2992.3,2991.5,0.9312088]
["bitfinex","ETHUSD",1768939270350,0.545,2992.5,2991.5,0.9312088]
["bitfinex","ETHUSD",1768939270497,0.545,2992.5,2991.7,0.9292088]
["bitfinex","ETHUSD",1768939271309,0.99754855,2992.5,2991.7,0.9292088]
["bitfinex","ETHUSD",1768939271493,0.99854855,2992.7,2991.7,0.9292088]
["bitfinex","ETHUSD",1768939271689,1.54354855,2992.7,2991.7,0.9292088]
["bitfinex","ETHUSD",1768939272023,0.001,2992.7,2991.7,0.9292088]
["bitfinex","ETHUSD",1768939272233,0.99854855,2992.7,2991.8,0.9292088]
["bitfinex","ETHUSD",1768939273737,0.001,2992.7,2991.8,0.9292088]
["bitfinex","ETHUSD",1768939274600,0.99854855,2992.7,2991.8,0.9292088]
["bitfinex","ETHUSD",1768939275641,1.03244855,2992.7,2991.6,0.99161731]
["bitfinex","ETHUSD",1768939276448,1.03244855,2992.7,2991.7,0.99161731]
["bitfinex","ETHUSD",1768939278038,0.0349,2992.7,2991.7,0.99161731]
["bitfinex","ETHUSD",1768939278245,0.0349,2992.7,2991.9,0.99161731]
["bitfinex","ETHUSD",1768939280016,0.001,2992.5,2991.9,0.99161731]
["bitfinex","ETHUSD",1768939281148,0.99996273,2992.5,2991.7,0.99161731]
["bitfinex","ETHUSD",1768939281715,0.99996273,2992.5,2991.5,0.99361731]
["bitfinex","ETHUSD",1768939282643,0.99896273,2992.4,2991.5,0.99361731]
["bitfinex","ETHUSD",1768939282843,0.99896273,2992.2,2991.5,0.99361731]
["bitfinex","ETHUSD",1768939283636,0.001,2992.5,2991.5,0.99361731]
["bitfinex","ETHUSD",1768939283840,0.001,2992.5,2991.6,0.99161731]
["bitfinex","ETHUSD",1768939285556,0.001,2992.5,2991.7,0.99161731]
["bitfinex","ETHUSD",1768939286551,0.99996273,2992.5,2991.7,0.99161731]
["bitfinex","ETHUSD",1768939286747,0.99996273,2992.5,2991.5,0.99361731]
["bitfinex","ETHUSD",1768939287830,1.43760366,2992.5,2991.6,0.99161731]
["bitfinex","ETHUSD",1768939288044,1.54496273,2992.5,2991.6,0.99161731]
["bitfinex","ETHUSD",1768939288218,0.99996273,2992.5,2991.6,0.99161731]
["bitfinex","ETHUSD",1768939288419,1.54496273,2992.5,2991.6,0.99161731]
["bitfinex","ETHUSD",1768939288820,0.99996273,2992.5,2991.6,0.99161731]
["bitfinex","ETHUSD",1768939289020,0.001,2992.5,2991.6,0.99161731]
["bitfinex","ETHUSD",1768939289321,0.001,2992.5,2991.7,0.99161731]
["bitfinex","ETHUSD",1768939293747,0.99996273,2992.5,2991.7,0.99161731]
["bitfinex","ETHUSD",1768939294481,0.001,2992.5,2991.7,0.99161731]
["bitfinex","ETHUSD",1768939294624,0.001,2992.7,2991.8,0.03342469]
["bitfinex","ETHUSD",1768939294828,0.99896273,2993.3,2992.0,0.99161731]
["bitfinex","ETHUSD",1768939295149,0.99896273,2993.3,2992.2,0.99161731]
["bitfinex","ETHUSD",1768939295457,0.99896273,2993.3,2992.3,0.99161731]
["bitfinex","ETHUSD",1768939296143,0.99896273,2993.6,2992.3,0.99161731]
["bitfinex","ETHUSD",1768939297120,0.99896273,2994.1,2992.3,0.99161731]
["bitfinex","ETHUSD",1768939297324,0.99896273,2993.9,2992.5,0.99161731]
["bitfinex","ETHUSD",1768939297554,0.99896273,2993.9,2992.9,0.99161731]
["bitfinex","ETHUSD",1768939298155,0.99896273,2994.1,2992.9,0.99161731]
["bitfinex","ETHUSD",1768939298375,0.99896273,2994.2,2992.9,0.99161731]
["bitfinex","ETHUSD",1768939299482,0.99896273,2994.2,2992.9,4.33284127]
["bitfinex","ETHUSD",1768939299678,0.99896273,2994.1,2993.1,0.99161731]
["bitfinex","ETHUSD",1768939300269,0.99896273,2994.1,2993.0,0.43328413]
["bitfinex","ETHUSD",1768939300781,0.99896273,2994.1,2992.9,0.99161731]
["bitfinex","ETHUSD",1768939301079,0.99896273,2994.1,2992.6,1.53961731]
["bitfinex","ETHUSD",1768939301483,6.68047296,2993.8,2991.9,0.67185638]
["bitfinex","ETHUSD",1768939301661,0.99896273,2993.7,2992.2,0.99161731]
["bitfinex","ETHUSD",1768939301856,0.99896273,2993.5,2992.2,0.99161731]
["bitfinex","ETHUSD",1768939302255,0.545,2993.4,2992.2,0.99161731]
["bitfinex","ETHUSD",1768939302562,0.99896273,2993.3,2992.2,0.99161731]
["bitfinex","ETHUSD",1768939302774,0.99896273,2993.3,2992.2,1.42499844]
["bitfinex","ETHUSD",1768939303076,0.99896273,2993.3,2992.0,0.99161731]
["bitfinex","ETHUSD",1768939303385,0.99896273,2993.3,2992.0,4.33584505]
["bitfinex","ETHUSD",1768939303579,0.99996273,2993.3,2992.0,4.33584505]
["bitfinex","ETHUSD",1768939303881,0.99996273,2993.3,2992.1,0.99161731]
["bitfinex","ETHUSD",1768939304193,0.001,2993.3,2992.1,0.99161731]
["bitfinex","ETHUSD",1768939304391,0.001,2993.3,2992.3,0.90537183]
["bitfinex","ETHUSD",1768939304751,0.001,2993.3,2992.4,0.90537183]
["bitfinex","ETHUSD",1768939305282,0.001,2993.3,2992.5,0.548]
["bitfinex","ETHUSD",1768939305456,0.92406204,2993.3,2992.3,0.91962082]
["bitfinex","ETHUSD",1768939305652,0.92406204,2993.3,2992.3,4.26147605]
["bitfinex","ETHUSD",1768939305852,0.92406204,2993.3,2992.4,0.56808257]
["bitfinex","ETHUSD",1768939306573,0.92406204,2993.3,2992.4,1.48770339]
["bitfinex","ETHUSD",1768939306781,0.92406204,2993.3,2992.1,1.46762082]
["bitfinex","ETHUSD",1768939306987,0.92406204,2993.3,2992.2,0.91962082]
["bitfinex","ETHUSD",1768939307372,0.92406204,2993.3,2992.3,0.91962082]
["bitfinex","ETHUSD",1768939307757,0.92406204,2993.3,2992.3,4.26144952]
["bitfinex","ETHUSD",1768939307970,0.001,2993.3,2992.4,0.91962082]
["bitfinex","ETHUSD",1768939308174,0.001,2993.3,2992.6,0.91962082]
["bitfinex","ETHUSD",1768939309049,0.92406204,2993.3,2992.5,0.76033604]
["bitfinex","ETHUSD",1768939309252,0.92406204,2993.3,2992.2,0.91962082]
["bitfinex","ETHUSD",1768939309659,0.92406204,2993.3,2992.2,4.26161426]
["bitfinex","ETHUSD",1768939309864,0.92406204,2993.3,2992.3,3.34186639]
["bitfinex","ETHUSD",1768939310187,0.92406204,2993.3,2992.2,4.26163606]
["bitfinex","ETHUSD",1768939310495,0.92406204,2993.3,2992.2,0.91962082]
["bitfinex","ETHUSD",1768939310691,0.92406204,2993.3,2992.3,0.48096584]
["bitfinex","ETHUSD",1768939311282,3.3418225,2993.3,2992.3,0.48096584]
["bitfinex","ETHUSD",1768939311457,3.3418225,2993.3,2992.2,0.91962082]
["bitfinex","ETHUSD",1768939311458,0.92306204,2993.2,2992.2,0.91962082]
["bitfinex","ETHUSD",1768939314497,0.92306204,2993.2,2992.1,0.548]
["bitfinex","ETHUSD",1768939314894,0.92306204,2993.1,2992.1,1.46762082]
["bitfinex","ETHUSD",1768939316378,0.92306204,2993.1,2992.4,0.002]
["bitfinex","ETHUSD",1768939317563,0.92306204,2993.0,2992.4,0.002]
["bitfinex","ETHUSD",1768939317827,3.34105018,2993.1,2992.1,0.002]
["bitfinex","ETHUSD",1768939317828,0.92306204,2992.8,2992.1,0.002]
["bitfinex","ETHUSD",1768939317969,0.92306204,2992.7,2992.1,0.002]
["bitfinex","ETHUSD",1768939318577,3.34139619,2992.8,2991.8,0.002]
["bitfinex","ETHUSD",1768939318578,0.92306204,2992.5,2991.8,0.002]
["bitfinex","ETHUSD",1768939318779,0.92306204,2992.5,2991.5,0.002]
["bitfinex","ETHUSD",1768939319706,0.92306204,2992.5,2991.3,0.002]
["bitfinex","ETHUSD",1768939320071,0.92306204,2992.3,2991.3,0.002]
["bitfinex","ETHUSD",1768939320290,0.92306204,2992.1,2990.9,0.91563107]
["bitfinex","ETHUSD",1768939320497,0.92306204,2991.9,2990.9,0.91563107]
["bitfinex","ETHUSD",1768939321511,0.92306204,2991.9,2990.7,0.92162082]
["bitfinex","ETHUSD",1768939321673,0.92306204,2991.9,2990.7,0.002]
["bitfinex","ETHUSD",1768939322077,0.92306204,2991.7,2990.3,0.91163516]
["bitfinex","ETHUSD",1768939322279,0.92306204,2991.5,2990.1,0.002]
["bitfinex","ETHUSD",1768939322477,0.92306204,2991.3,2990.1,0.002]
["bitfinex","ETHUSD",1768939325308,0.92306204,2991.1,2990.1,0.002]
["bitfinex","ETHUSD",1768939327003,0.92306204,2991.1,2989.8,0.002]
["bitfinex","ETHUSD",1768939327319,16.54482453,2991.2,2989.4,0.90364132]
["bitfinex","ETHUSD",1768939327320,0.92306204,2990.7,2989.4,0.90364132]
["bitfinex","ETHUSD",1768939327524,6.51540492,2990.8,2989.4,0.90364132]
["bitfinex","ETHUSD",1768939327525,0.92306204,2990.5,2989.4,0.90364132]
["bitfinex","ETHUSD",1768939329198,0.92306204,2990.5,2989.4,0.90164541]
["bitfinex","ETHUSD",1768939329399,0.92306204,2990.5,2989.4,0.89765156]
["bitfinex","ETHUSD",1768939330193,0.92306204,2990.4,2989.4,0.89765156]
["bitfinex","ETHUSD",1768939330390,0.92306204,2990.4,2989.1,0.91962082]
["bitfinex","ETHUSD",1768939330739,0.92306204,2990.2,2989.0,0.002]
["bitfinex","ETHUSD",1768939330896,0.92306204,2990.2,2988.9,0.91762697]
["bitfinex","ETHUSD",1768939331496,0.92306204,2990.0,2988.7,0.91962082]
["bitfinex","ETHUSD",1768939331825,0.92306204,2989.8,2988.7,0.91962082]
["bitfinex","ETHUSD",1768939332334,0.92306204,2989.8,2988.8,0.92162082]
["bitfinex","ETHUSD",1768939332494,0.92306204,2990.4,2989.0,0.91962082]
["bitfinex","ETHUSD",1768939332699,0.92306204,2990.3,2989.0,0.91962082]
["bitfinex","ETHUSD",1768939333100,0.92306204,2990.2,2989.0,0.91962082]
["bitfinex","ETHUSD",1768939333501,0.545,2990.1,2989.2,0.91962082]
["bitfinex","ETHUSD",1768939333697,0.545,2990.2,2989.2,0.91962082]
["bitfinex","ETHUSD",1768939333996,0.545,2990.4,2989.2,0.91962082]
["bitfinex","ETHUSD",1768939334406,0.92306204,2990.8,2989.2,0.91962082]
["bitfinex","ETHUSD",1768939334698,1.46806204,2990.8,2989.4,0.91962082]
["bitfinex","ETHUSD",1768939335600,1.46806204,2990.8,2989.6,0.9341217]
["bitfinex","ETHUSD",1768939335809,0.96264188,2990.7,2989.6,0.9341217]
["bitfinex","ETHUSD",1768939336016,0.96264188,2990.7,2989.3,1.74714915]
["bitfinex","ETHUSD",1768939336017,0.96264188,2990.6,2989.3,1.74714915]
["bitfinex","ETHUSD",1768939336319,0.96264188,2990.6,2989.2,0.9341217]
["bitfinex","ETHUSD",1768939336817,0.96264188,2990.6,2989.3,3.34519811]
["bitfinex","ETHUSD",1768939337018,0.96264188,2990.4,2989.5,0.9341217]
["bitfinex","ETHUSD",1768939337647,0.96264188,2990.4,2989.4,0.9341217]
["bitfinex","ETHUSD",1768939338017,0.96264188,2990.6,2989.4,0.9341217]
["bitfinex","ETHUSD",1768939338322,0.545,2990.8,2989.4,0.9341217]
["bitfinex","ETHUSD",1768939338852,1.50764188,2990.8,2989.4,0.9341217]
["bitfinex","ETHUSD",1768939339264,0.96264188,2990.7,2989.4,0.9341217]
["bitfinex","ETHUSD",1768939339755,1.50664188,2990.9,2989.6,0.9341217]
["bitfinex","ETHUSD",1768939339940,1.50664188,2990.9,2989.8,0.9341217]
["bitfinex","ETHUSD",1768939340254,0.96264188,2990.8,2989.8,0.9341217]
["bitfinex","ETHUSD",1768939341618,0.96264188,2991.0,2989.9,0.9341217]
["bitfinex","ETHUSD",1768939341819,0.96264188,2991.0,2989.7,5.04134027]
["bitfinex","ETHUSD",1768939342046,0.96264188,2990.8,2989.7,5.04134027]
["bitfinex","ETHUSD",1768939342239,0.96264188,2990.8,2989.7,1.69654206]
["bitfinex","ETHUSD",1768939342446,0.99654188,2990.8,2989.5,4.27911602]
["bitfinex","ETHUSD",1768939342832,0.99654188,2990.8,2989.5,0.9341217]
["bitfinex","ETHUSD",1768939343490,0.99654188,2990.8,2989.3,4.27933541]
["bitfinex","ETHUSD",1768939343689,0.96264188,2990.7,2989.4,4.27926818]
["bitfinex","ETHUSD",1768939343976,0.0339,2990.8,2989.5,0.9341217]
["bitfinex","ETHUSD",1768939344277,0.001,2991.1,2990.1,0.9341217]
["bitfinex","ETHUSD",1768939344440,0.96264188,2991.9,2990.3,0.9341217]
["bitfinex","ETHUSD",1768939346287,0.96264188,2991.8,2990.5,0.9341217]
["bitfinex","ETHUSD",1768939348171,0.96264188,2991.8,2990.7,0.9341217]
["bitfinex","ETHUSD",1768939350294,0.96264188,2991.7,2990.5,0.9341217]
["bitfinex","ETHUSD",1768939350452,0.96264188,2991.5,2990.3,0.9341217]
["bitfinex","ETHUSD",1768939350653,0.96264188,2991.4,2990.3,0.9341217]
["bitfinex","ETHUSD",1768939352752,0.96264188,2991.3,2990.3,0.9341217]
["bitfinex","ETHUSD",1768939352958,0.96264188,2991.3,2989.9,3.89156223]
["bitfinex","ETHUSD",1768939352959,0.96264188,2991.3,2990.0,0.9341217]
["bitfinex","ETHUSD",1768939354359,0.96264188,2991.2,2990.0,4.27857143]
["bitfinex","ETHUSD",1768939354556,0.96264188,2991.0,2990.1,0.9341217]
["bitfinex","ETHUSD",1768939355692,0.96264188,2991.5,2990.2,0.96756427]
["bitfinex","ETHUSD",1768939355861,0.96264188,2991.3,2990.2,0.96756427]
["bitfinex","ETHUSD",1768939356057,0.96264188,2991.3,2990.2,0.9341217]
["bitfinex","ETHUSD",1768939356458,0.96264188,2991.1,2989.9,4.27869907]
["bitfinex","ETHUSD",1768939356658,0.96264188,2991.1,2990.0,0.9341217]
["bitfinex","ETHUSD",1768939356955,0.96264188,2991.3,2990.2,0.9341217]
["bitfinex","ETHUSD",1768939357156,0.96264188,2991.2,2990.3,0.9341217]
["bitfinex","ETHUSD",1768939357370,0.96264188,2991.4,2990.3,0.9341217]
["bitfinex","ETHUSD",1768939357599,0.001,2991.6,2990.4,0.9341217]
["bitfinex","ETHUSD",1768939358403,0.001,2991.6,2990.6,0.9341217]
["bitfinex","ETHUSD",1768939358605,0.001,2991.6,2990.8,0.9341217]
["bitfinex","ETHUSD",1768939361713,0.001,2991.6,2990.9,0.9341217]
["bitfinex","ETHUSD",1768939363514,0.001,2991.6,2991.0,0.9341217]
["bitfinex","ETHUSD",1768939364497,0.001,2991.4,2991.0,0.9341217]
["bitfinex","ETHUSD",1768939365291,0.001,2991.4,2991.1,0.95337133]
["bitfinex","ETHUSD",1768939365491,0.001,2991.6,2991.2,0.95337133]
["bitfinex","ETHUSD",1768939365893,0.95588676,2992.3,2991.2,0.95337133]
["bitfinex","ETHUSD",1768939366815,0.95588676,2992.3,2991.1,0.81083996]
["bitfinex","ETHUSD",1768939367121,0.95588676,2992.3,2991.1,1.76421129]
["bitfinex","ETHUSD",1768939367316,0.42976869,2992.2,2991.2,0.51075386]
["bitfinex","ETHUSD",1768939367521,0.95588676,2992.1,2991.2,0.51075386]
["bitfinex","ETHUSD",1768939367728,0.95588676,2992.1,2991.2,1.46412519]
["bitfinex","ETHUSD",1768939368388,0.95588676,2992.1,2990.1,10.59090363]
["bitfinex","ETHUSD",1768939368389,0.95588676,2992.1,2990.5,0.95337133]
["bitfinex","ETHUSD",1768939368720,0.95588676,2992.1,2990.4,0.95337133]
["bitfinex","ETHUSD",1768939369024,0.95588676,2992.1,2990.4,0.94537133]
["bitfinex","ETHUSD",1768939369227,6.68449196,2992.0,2990.4,0.92737133]
["bitfinex","ETHUSD",1768939369511,0.95588676,2991.8,2990.2,0.95337133]
["bitfinex","ETHUSD",1768939370418,0.95588676,2991.7,2990.0,0.95537133]
["bitfinex","ETHUSD",1768939370628,7.06690363,2991.8,2990.0,0.002]
["bitfinex","ETHUSD",1768939370629,0.95588676,2991.5,2990.0,0.002]
["bitfinex","ETHUSD",1768939371422,0.95588676,2991.3,2990.0,0.002]
["bitfinex","ETHUSD",1768939371638,0.95588676,2991.1,2990.0,0.95537133]
["bitfinex","ETHUSD",1768939373556,0.95588676,2990.9,2989.5,0.95337133]
["bitfinex","ETHUSD",1768939373718,0.95588676,2990.9,2989.6,1.43792258]
["bitfinex","ETHUSD",1768939373917,0.95588676,2990.9,2989.0,0.95337133]
["bitfinex","ETHUSD",1768939374149,0.95588676,2990.9,2989.2,0.95337133]
["bitfinex","ETHUSD",1768939375453,0.95588676,2990.7,2989.2,0.95337133]
["bitfinex","ETHUSD",1768939375640,0.95588676,2990.5,2989.2,0.95337133]
["bitfinex","ETHUSD",1768939376546,0.95588676,2990.5,2989.0,0.94937543]
["bitfinex","ETHUSD",1768939376755,0.95588676,2990.5,2989.0,0.85261784]
["bitfinex","ETHUSD",1768939377122,0.95588676,2990.3,2988.9,0.002]
["bitfinex","ETHUSD",1768939377449,0.95588676,2990.3,2988.8,0.002]
["bitfinex","ETHUSD",1768939377450,0.95588676,2990.1,2988.7,0.28854655]
["bitfinex","ETHUSD",1768939377748,0.95588676,2989.9,2989.4,0.002]
["bitfinex","ETHUSD",1768939377919,0.95588676,2989.9,2988.4,0.94937748]
["bitfinex","ETHUSD",1768939378316,0.95588676,2989.9,2988.5,0.42957025]
["bitfinex","ETHUSD",1768939378747,0.95588676,2989.9,2988.5,0.4255764]
["bitfinex","ETHUSD",1768939379050,0.95588676,2989.9,2988.6,0.95337133]
["bitfinex","ETHUSD",1768939379284,0.95588676,2990.8,2988.8,0.95337133]
["bitfinex","ETHUSD",1768939379417,0.95588676,2990.5,2989.0,0.95337133]
["bitfinex","ETHUSD",1768939379753,0.95588676,2990.3,2989.2,0.95337133]
["bitfinex","ETHUSD",1768939380324,0.95588676,2990.6,2989.2,0.95337133]
["bitfinex","ETHUSD",1768939380528,1.49988676,2990.6,2989.4,0.95337133]
["bitfinex","ETHUSD",1768939380832,0.544,2990.9,2989.6,0.95337133]
["bitfinex","ETHUSD",1768939381044,1.49988676,2990.9,2989.6,0.95337133]
["bitfinex","ETHUSD",1768939381218,1.71676867,2990.9,2989.6,0.95337133]
["bitfinex","ETHUSD",1768939381623,1.71676867,2990.9,2989.8,0.95337133]
["bitfinex","ETHUSD",1768939381920,0.95588676,2990.8,2989.8,0.95337133]
["bitfinex","ETHUSD",1768939383141,0.95588676,2990.8,2989.5,4.84535427]
["bitfinex","ETHUSD",1768939383344,0.95588676,2990.8,2989.6,4.29829626]
["bitfinex","ETHUSD",1768939383558,0.95588676,2990.8,2989.7,1.43790096]
["bitfinex","ETHUSD",1768939384051,0.21688191,2990.9,2989.8,0.95337133]
["bitfinex","ETHUSD",1768939384255,0.76088191,2990.9,2989.8,0.95337133]
["bitfinex","ETHUSD",1768939384770,1.71676867,2990.9,2989.8,0.95337133]
["bitfinex","ETHUSD",1768939385446,0.544,2990.9,2989.8,0.95337133]
["bitfinex","ETHUSD",1768939385821,0.66893229,2991.0,2989.8,0.95337133]
["bitfinex","ETHUSD",1768939386021,0.66893229,2991.0,2989.7,7.17408223]
["bitfinex","ETHUSD",1768939386022,0.66893229,2991.0,2990.0,0.95337133]
["bitfinex","ETHUSD",1768939386354,1.21293229,2991.0,2990.0,0.95337133]
["bitfinex","ETHUSD",1768939386526,0.95588676,2990.9,2989.7,1.43790096]
["bitfinex","ETHUSD",1768939386722,0.95588676,2990.7,2989.7,1.43790096]
["bitfinex","ETHUSD",1768939387059,0.95588676,2990.7,2989.7,0.95337133]
["bitfinex","ETHUSD",1768939387427,0.95588676,2990.7,2989.3,0.95337133]
["bitfinex","ETHUSD",1768939387826,0.95588676,2990.7,2989.3,4.29856985]
["bitfinex","ETHUSD",1768939388138,0.95588676,2990.7,2989.3,4.29857866]
["bitfinex","ETHUSD",1768939388351,0.95588676,2990.6,2989.3,4.29857866]
["bitfinex","ETHUSD",1768939388553,0.95588676,2990.6,2989.3,5.06299889]
["bitfinex","ETHUSD",1768939388873,0.95588676,2990.9,2989.4,0.95337133]
["bitfinex","ETHUSD",1768939389157,0.66893229,2991.0,2989.6,0.95337133]
["bitfinex","ETHUSD",1768939390070,0.66893229,2991.0,2990.0,0.95337133]
["bitfinex","ETHUSD",1768939390356,0.66893229,2991.0,2990.2,0.95337133]
["bitfinex","ETHUSD",1768939391967,0.95588676,2991.9,2990.6,0.95337133]
["bitfinex","ETHUSD",1768939392188,0.95588676,2991.9,2990.7,3.34369879]
["bitfinex","ETHUSD",1768939392189,1.49988676,2991.9,2990.7,3.34369879]
["bitfinex","ETHUSD",1768939392389,1.49988676,2991.9,2990.7,4.28851383]
["bitfinex","ETHUSD",1768939392584,0.95588676,2991.9,2990.7,4.28851383]
["bitfinex","ETHUSD",1768939392887,0.95588676,2991.9,2990.7,0.94481504]
["bitfinex","ETHUSD",1768939393104,0.95688676,2991.6,2990.7,0.42970701]
["bitfinex","ETHUSD",1768939393660,0.001,2991.6,2990.8,0.51510789]
["bitfinex","ETHUSD",1768939394200,0.001,2991.6,2990.8,3.85868831]
["bitfinex","ETHUSD",1768939394495,0.001,2991.6,2990.9,0.42883953]
["bitfinex","ETHUSD",1768939395801,10.53617177,2992.9,2990.9,0.42883953]
["bitfinex","ETHUSD",1768939395802,1.54216297,2992.2,2991.0,0.51510769]
["bitfinex","ETHUSD",1768939396097,0.99816297,2992.1,2991.0,0.51510769]
["bitfinex","ETHUSD",1768939396306,0.99816297,2992.1,2990.9,3.7723072]
["bitfinex","ETHUSD",1768939396476,0.99816297,2992.1,2990.9,0.42883953]
["bitfinex","ETHUSD",1768939396668,0.99816297,2992.1,2990.8,3.34352876]
["bitfinex","ETHUSD",1768939396972,0.99816297,2992.1,2990.8,3.34351677]
["bitfinex","ETHUSD",1768939397178,0.99816297,2992.1,2990.8,2.90897653]
["bitfinex","ETHUSD",1768939397387,0.99816297,2992.1,2990.7,3.34364679]
["bitfinex","ETHUSD",1768939398000,0.99816297,2992.1,2990.6,0.51410762]
["bitfinex","ETHUSD",1768939398301,0.99816297,2991.8,2990.4,3.34397904]
["bitfinex","ETHUSD",1768939398522,0.99816297,2991.8,2990.5,3.34391633]
["bitfinex","ETHUSD",1768939398796,0.99816297,2991.8,2990.5,3.34389646]
["bitfinex","ETHUSD",1768939399301,0.99816297,2991.8,2990.6,0.51410749]
["bitfinex","ETHUSD",1768939399800,0.99816297,2992.1,2990.7,0.51410742]
["bitfinex","ETHUSD",1768939399967,0.99816297,2992.1,2990.9,0.51410742]
["bitfinex","ETHUSD",1768939400164,0.99816297,2992.1,2991.1,3.34325164]
["bitfinex","ETHUSD",1768939400380,0.99816297,2992.1,2991.1,3.85735906]
["bitfinex","ETHUSD",1768939400779,0.99816297,2992.1,2991.0,3.34330751]
["bitfinex","ETHUSD",1768939401002,0.99816297,2992.1,2990.8,0.75810111]
["bitfinex","ETHUSD",1768939401003,0.99816297,2992.1,2990.8,4.64862137]
["bitfinex","ETHUSD",1768939401200,0.99816297,2991.9,2990.9,0.51627287]
["bitfinex","ETHUSD",1768939401402,0.99816297,2991.9,2990.8,0.75810111]
["bitfinex","ETHUSD",1768939401706,0.99816297,2991.9,2990.8,4.10158797]
["bitfinex","ETHUSD",1768939402178,0.99816297,2991.9,2990.8,0.75810111]
["bitfinex","ETHUSD",1768939402380,0.99816297,2992.5,2991.2,0.51410729]
["bitfinex","ETHUSD",1768939402594,0.99816297,2992.5,2991.3,0.53099751]
["bitfinex","ETHUSD",1768939404367,0.99816297,2992.5,2991.5,0.51410717]
["bitfinex","ETHUSD",1768939406297,0.99816297,2992.5,2991.3,3.34301]
["bitfinex","ETHUSD",1768939407315,0.99816297,2992.5,2991.3,6.68603811]
["bitfinex","ETHUSD",1768939407478,0.99816297,2992.5,2991.3,3.34301]
["bitfinex","ETHUSD",1768939407880,0.99816297,2992.5,2991.3,6.68603811]
["bitfinex","ETHUSD",1768939408082,0.99816297,2992.5,2991.4,0.77471452]
["bitfinex","ETHUSD",1768939408616,0.99816297,2992.5,2991.4,7.9745529]
["bitfinex","ETHUSD",1768939408912,0.99816297,2992.5,2991.5,0.51410687]
["bitfinex","ETHUSD",1768939410948,0.99816297,2992.5,2991.6,0.51410675]
["bitfinex","ETHUSD",1768939411239,0.99816297,2992.5,2991.6,0.06738999]
["bitfinex","ETHUSD",1768939412524,1.03216297,2992.5,2991.4,0.84210445]
["bitfinex","ETHUSD",1768939412728,1.03216297,2992.5,2991.5,0.41850502]
["bitfinex","ETHUSD",1768939412927,1.03216297,2992.5,2991.5,3.76130798]
["bitfinex","ETHUSD",1768939413427,1.03216297,2992.5,2991.6,0.06738988]
["bitfinex","ETHUSD",1768939414735,0.001,2992.3,2991.6,0.06738988]
["bitfinex","ETHUSD",1768939414940,0.001,2992.3,2991.6,3.41003309]
["bitfinex","ETHUSD",1768939415114,0.001,2992.3,2991.6,4.1271672]
["bitfinex","ETHUSD",1768939416051,0.001,2992.3,2991.6,4.6741672]
["bitfinex","ETHUSD",1768939417245,0.99916297,2992.3,2991.6,0.71713411]
["bitfinex","ETHUSD",1768939417552,0.99916297,2992.3,2991.6,0.547]
["bitfinex","ETHUSD",1768939418447,0.99916297,2992.3,2991.2,0.06738961]
["bitfinex","ETHUSD",1768939418448,0.99916297,2992.3,2991.2,3.34313438]
["bitfinex","ETHUSD",1768939418945,0.99816297,2992.2,2991.1,0.547]
["bitfinex","ETHUSD",1768939419420,0.65450247,2991.4,2991.1,0.547]
["bitfinex","ETHUSD",1768939420218,0.65450247,2991.4,2991.1,3.89020598]
["bitfinex","ETHUSD",1768939420451,0.99816297,2991.8,2991.1,4.61356156]
["bitfinex","ETHUSD",1768939420750,0.99816297,2992.2,2991.2,0.06738945]
["bitfinex","ETHUSD",1768939420955,0.034,2992.5,2991.4,0.06738945]
["bitfinex","ETHUSD",1768939421249,0.034,2992.5,2991.6,0.06738945]
["bitfinex","ETHUSD",1768939421418,0.034,2992.5,2991.7,0.61438945]
["bitfinex","ETHUSD",1768939421830,1.03216297,2992.5,2991.7,0.61438945]
["bitfinex","ETHUSD",1768939422118,1.03216297,2992.5,2991.5,6.68560922]
["bitfinex","ETHUSD",1768939422324,1.03216297,2992.5,2991.5,0.547]
["bitfinex","ETHUSD",1768939423333,1.03216297,2992.5,2991.6,3.34269287]
["bitfinex","ETHUSD",1768939423536,0.034,2992.5,2991.7,0.06738935]
["bitfinex","ETHUSD",1768939423753,0.001,2993.3,2991.7,0.06738935]
["bitfinex","ETHUSD",1768939423754,0.99816297,2993.0,2991.8,0.0673893]
["bitfinex","ETHUSD",1768939424062,0.99816297,2993.0,2992.0,0.0673893]
["bitfinex","ETHUSD",1768939425470,0.99816297,2993.0,2992.2,0.06738916]
["bitfinex","ETHUSD",1768939426340,0.99816297,2993.0,2992.1,3.29121002]
["bitfinex","ETHUSD",1768939426537,0.99816297,2993.0,2991.9,0.547]
["bitfinex","ETHUSD",1768939426730,0.99816297,2993.0,2992.0,0.547]
["bitfinex","ETHUSD",1768939427430,0.99816297,2993.0,2991.6,3.34263714]
["bitfinex","ETHUSD",1768939427635,0.90152101,2992.8,2991.9,3.34225171]
["bitfinex","ETHUSD",1768939427972,0.90252101,2992.8,2991.6,0.88126371]
["bitfinex","ETHUSD",1768939428189,0.90252101,2992.8,2991.6,0.547]
["bitfinex","ETHUSD",1768939428341,0.90252101,2992.8,2991.8,3.34240419]
["bitfinex","ETHUSD",1768939429264,0.90252101,2992.8,2991.6,0.547]
["bitfinex","ETHUSD",1768939429439,0.90252101,2992.8,2991.6,3.88961867]
["bitfinex","ETHUSD",1768939429635,0.90252101,2992.8,2991.6,7.23231154]
["bitfinex","ETHUSD",1768939429850,0.90252101,2992.8,2991.7,0.72323115]
["bitfinex","ETHUSD",1768939430566,0.90252101,2992.8,2991.6,3.88961867]
["bitfinex","ETHUSD",1768939430880,0.90252101,2992.8,2991.6,0.547]
["bitfinex","ETHUSD",1768939431551,0.90252101,2992.8,2991.4,3.34287353]
["bitfinex","ETHUSD",1768939431754,0.90252101,2992.8,2991.5,3.88978178]
["bitfinex","ETHUSD",1768939431955,0.90252101,2992.8,2991.5,0.547]
["bitfinex","ETHUSD",1768939432261,0.90152101,2992.6,2991.5,0.547]
["bitfinex","ETHUSD",1768939433952,0.90152101,2992.6,2991.2,3.34311911]
["bitfinex","ETHUSD",1768939434173,0.90152101,2992.5,2991.2,3.34311911]
["bitfinex","ETHUSD",1768939434651,0.90152101,2992.5,2991.1,3.89021689]
["bitfinex","ETHUSD",1768939434851,0.90152101,2992.5,2991.1,0.547]
["bitfinex","ETHUSD",1768939435052,0.90152101,2992.3,2991.2,0.38902719]
["bitfinex","ETHUSD",1768939435279,0.90152101,2992.3,2991.2,3.73211097]
["bitfinex","ETHUSD",1768939435477,0.90152101,2992.3,2991.2,0.38902719]
["bitfinex","ETHUSD",1768939435781,0.90152101,2992.3,2991.1,0.547]
["bitfinex","ETHUSD",1768939438485,0.90152101,2992.3,2991.1,7.23349845]
["bitfinex","ETHUSD",1768939438696,0.90152101,2992.3,2991.1,3.89024681]
["bitfinex","ETHUSD",1768939439489,0.90152101,2992.3,2991.1,0.547]
["bitfinex","ETHUSD",1768939439901,0.90152101,2992.3,2991.3,0.002]
["bitfinex","ETHUSD",1768939440263,0.90152101,2992.3,2991.3,3.73424936]
["bitfinex","ETHUSD",1768939440594,0.90152101,2992.3,2991.3,0.39122489]
["bitfinex","ETHUSD",1768939440807,0.90152101,2992.3,2991.3,0.002]
["bitfinex","ETHUSD",1768939442767,0.90152101,2992.3,2991.3,0.01148753]
["bitfinex","ETHUSD",1768939443776,0.90152101,2992.3,2991.3,0.002]
["bitfinex","ETHUSD",1768939444280,0.90152101,2992.2,2991.3,0.002]
["bitfinex","ETHUSD",1768939444464,0.90152101,2992.1,2991.3,0.002]
["bitfinex","ETHUSD",1768939444668,0.90152101,2991.9,2991.3,0.002]
["bitfinex","ETHUSD",1768939446799,0.90152101,2991.9,2991.0,0.002]
["bitfinex","ETHUSD",1768939448207,4.2438822,2991.9,2991.0,0.002]
["bitfinex","ETHUSD",1768939448412,0.90152101,2991.8,2991.0,0.002]
["bitfinex","ETHUSD",1768939448569,0.90152101,2991.6,2990.8,0.002]
["bitfinex","ETHUSD",1768939451298,0.90152101,2991.4,2990.8,0.002]
["bitfinex","ETHUSD",1768939453018,0.90152101,2991.4,2991.0,0.002]
["bitfinex","ETHUSD",1768939453172,0.90152101,2991.4,2990.8,0.002]
["bitfinex","ETHUSD",1768939457114,0.90152101,2991.4,2990.8,0.0079987]
["bitfinex","ETHUSD",1768939457317,0.90152101,2991.4,2990.8,0.002]
["bitfinex","ETHUSD",1768939458125,0.94475308,2991.2,2990.8,0.002]
["bitfinex","ETHUSD",1768939460295,0.94475308,2991.2,2990.5,0.002]
["bitfinex","ETHUSD",1768939462111,0.94475308,2991.0,2990.5,0.002]
["bitfinex","ETHUSD",1768939462422,0.94475308,2991.0,2989.9,0.002]
["bitfinex","ETHUSD",1768939462827,0.94475308,2991.0,2989.6,0.002]
["bitfinex","ETHUSD",1768939463034,0.94475308,2990.8,2989.6,0.002]
["bitfinex","ETHUSD",1768939463326,0.94475308,2990.6,2989.6,0.002]
["bitfinex","ETHUSD",1768939463638,0.94475308,2990.4,2989.6,0.002]
["bitfinex","ETHUSD",1768939465101,0.94475308,2990.4,2989.8,0.002]
["bitfinex","ETHUSD",1768939467831,0.94475308,2990.8,2989.9,0.00799836]
["bitfinex","ETHUSD",1768939468031,0.94475308,2991.0,2989.9,0.00799836]
["bitfinex","ETHUSD",1768939468905,0.94475308,2991.0,2989.8,0.002]
["bitfinex","ETHUSD",1768939469320,0.94475308,2991.0,2989.8,0.00999833]
["bitfinex","ETHUSD",1768939469639,0.94475308,2990.8,2989.8,0.34569107]
["bitfinex","ETHUSD",1768939469873,0.94475308,2990.8,2989.8,0.00999833]
["bitfinex","ETHUSD",1768939470407,0.94475308,2990.8,2989.9,0.00799831]
["bitfinex","ETHUSD",1768939472052,0.94475308,2991.4,2990.0,0.00799825]
["bitfinex","ETHUSD",1768939472218,0.94475308,2991.2,2990.0,0.00799825]
["bitfinex","ETHUSD",1768939473051,0.94475308,2991.1,2990.0,0.00799825]
["bitfinex","ETHUSD",1768939473254,0.94475308,2991.1,2990.2,0.00799822]
["bitfinex","ETHUSD",1768939473915,0.94475308,2991.6,2990.3,0.0079982]
["bitfinex","ETHUSD",1768939476054,0.94475308,2991.6,2990.3,3.34411149]
["bitfinex","ETHUSD",1768939476223,0.94475308,2991.6,2990.4,0.00799815]
["bitfinex","ETHUSD",1768939476921,0.94475308,2991.5,2990.2,0.00799812]
["bitfinex","ETHUSD",1768939477255,0.94475308,2991.3,2990.1,0.669718]
["bitfinex","ETHUSD",1768939477623,0.94475308,2991.3,2989.9,3.34456266]
["bitfinex","ETHUSD",1768939477823,0.94475308,2991.3,2989.9,0.00799809]
["bitfinex","ETHUSD",1768939478025,0.94475308,2991.3,2989.9,3.35259155]
["bitfinex","ETHUSD",1768939478848,0.94475308,2991.2,2989.9,3.35259155]
["bitfinex","ETHUSD",1768939479146,0.94475308,2991.2,2989.9,6.69718501]
["bitfinex","ETHUSD",1768939479347,0.94475308,2991.2,2990.0,0.6699185]
["bitfinex","ETHUSD",1768939479921,0.94475308,2991.2,2990.0,4.01439882]
["bitfinex","ETHUSD",1768939480351,0.94475308,2991.2,2990.0,0.6699185]
["bitfinex","ETHUSD",1768939480549,0.94475308,2991.2,2990.0,4.01436394]
["bitfinex","ETHUSD",1768939480747,0.94475308,2991.2,2990.0,4.02236196]
["bitfinex","ETHUSD",1768939480952,0.94475308,2991.2,2990.1,0.73669549]
["bitfinex","ETHUSD",1768939480953,1.11562996,2991.2,2990.1,0.73669549]
["bitfinex","ETHUSD",1768939481153,1.11562996,2991.2,2990.0,3.35247517]
["bitfinex","ETHUSD",1768939481557,1.11562996,2991.2,2990.0,0.00799802]
["bitfinex","ETHUSD",1768939481928,0.94475308,2991.0,2990.0,0.00799802]
["bitfinex","ETHUSD",1768939482960,0.94475308,2991.0,2990.0,3.35247323]
["bitfinex","ETHUSD",1768939483331,0.94475308,2991.0,2990.0,0.00799802]
["bitfinex","ETHUSD",1768939483664,0.94475308,2991.0,2990.1,0.3352538]
["bitfinex","ETHUSD",1768939483665,0.97865308,2991.0,2990.1,0.3352538]
["bitfinex","ETHUSD",1768939484728,0.97865308,2991.0,2990.0,0.00799795]
["bitfinex","ETHUSD",1768939484929,0.97871264,2990.9,2989.8,0.0099979]
["bitfinex","ETHUSD",1768939485161,0.97871264,2990.9,2989.8,0.002]
["bitfinex","ETHUSD",1768939485863,0.97871264,2990.9,2989.8,0.00999785]
["bitfinex","ETHUSD",1768939486176,0.97871264,2990.9,2990.0,0.00799785]
["bitfinex","ETHUSD",1768939486393,0.97871264,2990.9,2990.2,0.00799785]
["bitfinex","ETHUSD",1768939486757,0.97871264,2990.9,2989.9,0.00799783]
["bitfinex","ETHUSD",1768939486962,0.97871264,2990.9,2989.8,0.002]
["bitfinex","ETHUSD",1768939489492,0.97871264,2990.8,2989.8,0.002]
["bitfinex","ETHUSD",1768939490249,0.97871264,2990.7,2989.8,0.002]
["bitfinex","ETHUSD",1768939490571,0.97871264,2990.5,2989.8,0.002]
["bitfinex","ETHUSD",1768939490758,0.97871264,2990.5,2989.8,0.03544705]
["bitfinex","ETHUSD",1768939490964,0.97871264,2990.7,2989.9,0.00799774]
["bitfinex","ETHUSD",1768939491159,0.97871264,2990.7,2990.0,0.00799774]
["bitfinex","ETHUSD",1768939491364,0.97871264,2990.7,2990.1,0.01526555]
["bitfinex","ETHUSD",1768939491560,0.97871264,2990.9,2990.2,0.00799772]
["bitfinex","ETHUSD",1768939491753,0.0339,2991.0,2990.2,0.00799772]
["bitfinex","ETHUSD",1768939492350,0.02590228,2991.0,2990.3,6.68829214]
["bitfinex","ETHUSD",1768939492682,0.02590228,2991.0,2990.4,0.66882921]
["bitfinex","ETHUSD",1768939494684,0.02590228,2991.0,2990.4,4.01281353]
["bitfinex","ETHUSD",1768939495250,0.02590228,2991.0,2990.4,0.66882921]
["bitfinex","ETHUSD",1768939495674,1.00461492,2991.0,2990.3,0.547]
["bitfinex","ETHUSD",1768939495870,1.00461492,2991.0,2990.0,3.34443892]
["bitfinex","ETHUSD",1768939496082,0.97871264,2990.9,2989.8,0.002]
["bitfinex","ETHUSD",1768939496453,0.97871264,2990.8,2989.8,0.002]
["bitfinex","ETHUSD",1768939499156,3.34306037,2991.3,2989.8,0.002]
["bitfinex","ETHUSD",1768939499157,0.97871264,2991.2,2989.8,0.002]
["bitfinex","ETHUSD",1768939499356,0.97871264,2991.2,2989.8,0.72608565]
["bitfinex","ETHUSD",1768939499871,0.97871264,2991.2,2989.8,0.002]
["bitfinex","ETHUSD",1768939500565,0.97871264,2991.2,2989.9,20.634498]
["bitfinex","ETHUSD",1768939500889,0.97871264,2991.2,2990.0,6.830834]
["bitfinex","ETHUSD",1768939501077,0.97871264,2991.2,2990.0,0.002]
["bitfinex","ETHUSD",1768939508962,3.34314341,2991.2,2990.0,0.002]
["bitfinex","ETHUSD",1768939509280,0.97871264,2991.1,2990.0,0.33687053]
["bitfinex","ETHUSD",1768939509480,0.97871264,2991.1,2990.0,0.002]
["bitfinex","ETHUSD",1768939511770,0.97871264,2991.0,2990.0,0.002]
["bitfinex","ETHUSD",1768939512208,0.97871264,2991.0,2989.6,0.002]
["bitfinex","ETHUSD",1768939512972,0.97871264,2990.0,2989.5,0.002]
["bitfinex","ETHUSD",1768939513172,0.97871264,2989.9,2989.5,0.002]
["bitfinex","ETHUSD",1768939513466,0.97871264,2989.8,2989.5,0.002]
["bitfinex","ETHUSD",1768939514107,0.97871264,2989.7,2988.8,0.546]
["bitfinex","ETHUSD",1768939514291,0.97871264,2989.4,2988.8,0.546]
["bitfinex","ETHUSD",1768939515005,1.00461492,2989.4,2988.6,0.002]
["bitfinex","ETHUSD",1768939515969,0.93299103,2989.3,2988.4,0.002]
["bitfinex","ETHUSD",1768939516170,0.93299103,2989.1,2988.4,0.002]
["bitfinex","ETHUSD",1768939517314,0.93299103,2989.0,2988.4,0.002]
["bitfinex","ETHUSD",1768939519005,0.95889331,2989.4,2988.5,0.0039995]
["bitfinex","ETHUSD",1768939519173,0.02590228,2989.4,2988.5,0.0039995]
["bitfinex","ETHUSD",1768939520306,0.93299103,2989.8,2988.6,0.00399948]
["bitfinex","ETHUSD",1768939520525,0.93299103,2989.8,2988.8,0.00399948]
["bitfinex","ETHUSD",1768939521505,3.34400502,2990.5,2988.7,3.89184558]
["bitfinex","ETHUSD",1768939521506,0.93299103,2990.2,2989.0,0.00399947]
["bitfinex","ETHUSD",1768939521884,0.93299103,2990.2,2988.9,0.38958451]
["bitfinex","ETHUSD",1768939522083,0.93299103,2990.2,2988.4,0.00599945]
["bitfinex","ETHUSD",1768939522285,0.93299103,2990.2,2988.4,0.002]
["bitfinex","ETHUSD",1768939522597,0.93299103,2989.8,2988.4,0.002]
["bitfinex","ETHUSD",1768939522800,0.93299103,2989.6,2988.4,0.002]
["bitfinex","ETHUSD",1768939523308,0.93299103,2989.4,2988.4,0.002]
["bitfinex","ETHUSD",1768939523510,0.93299103,2989.2,2988.4,0.002]
["bitfinex","ETHUSD",1768939524508,0.93299103,2989.2,2988.4,0.03546272]
["bitfinex","ETHUSD",1768939525079,0.93299103,2989.2,2988.5,0.0334616]
["bitfinex","ETHUSD",1768939525279,0.93299103,2989.2,2988.4,0.002]
["bitfinex","ETHUSD",1768939525502,0.93299103,2989.2,2988.6,0.002]
["bitfinex","ETHUSD",1768939525815,0.93299103,2989.4,2988.6,0.002]
["bitfinex","ETHUSD",1768939528120,0.93299103,2989.3,2988.6,0.002]
["bitfinex","ETHUSD",1768939528616,0.93299103,2989.2,2988.6,0.002]
["bitfinex","ETHUSD",1768939529951,0.93299103,2989.1,2988.6,0.002]
["bitfinex","ETHUSD",1768939531517,0.93299103,2989.1,2988.4,0.002]
["bitfinex","ETHUSD",1768939532024,0.93299103,2989.0,2988.4,0.002]
["bitfinex","ETHUSD",1768939532325,0.93299103,2988.8,2988.4,0.002]
["bitfinex","ETHUSD",1768939534620,0.93299103,2988.7,2988.2,0.002]
["bitfinex","ETHUSD",1768939537531,0.93299103,2988.7,2988.4,0.002]
["bitfinex","ETHUSD",1768939546100,0.543,2988.8,2988.4,0.002]
["bitfinex","ETHUSD",1768939546945,0.94249962,2989.7,2988.5,0.00599911]
["bitfinex","ETHUSD",1768939547102,0.94249962,2989.6,2988.5,0.00599911]
["bitfinex","ETHUSD",1768939547300,0.94249962,2989.6,2988.6,0.00599911]
["bitfinex","ETHUSD",1768939547510,0.94249962,2989.6,2988.8,0.00599911]
["bitfinex","ETHUSD",1768939547818,0.94249962,2989.5,2988.8,0.00599911]
["bitfinex","ETHUSD",1768939548127,0.94249962,2989.7,2988.8,0.00599911]
["bitfinex","ETHUSD",1768939548313,0.543,2989.8,2988.8,0.00599911]
["bitfinex","ETHUSD",1768939548518,0.94249962,2989.7,2988.8,0.00599911]
["bitfinex","ETHUSD",1768939548920,0.94249962,2990.1,2988.8,0.00599911]
["bitfinex","ETHUSD",1768939549120,6.53194424,2990.7,2988.8,0.00599911]
["bitfinex","ETHUSD",1768939549121,0.94249962,2989.9,2988.8,0.00599911]
["bitfinex","ETHUSD",1768939549326,1.48549962,2989.9,2988.8,0.00599911]
["bitfinex","ETHUSD",1768939549514,0.94249962,2989.8,2988.9,0.00599909]
["bitfinex","ETHUSD",1768939549847,0.77549962,2989.5,2988.5,0.17299908]
["bitfinex","ETHUSD",1768939550147,0.77549962,2989.5,2988.6,0.17299908]
["bitfinex","ETHUSD",1768939550440,0.94249962,2989.9,2988.8,0.17299908]
["bitfinex","ETHUSD",1768939551210,0.94249962,2990.3,2989.0,0.17299907]
["bitfinex","ETHUSD",1768939551518,0.94249962,2990.2,2989.0,0.17299907]
["bitfinex","ETHUSD",1768939552135,0.94249962,2990.2,2989.0,0.08709222]
["bitfinex","ETHUSD",1768939552540,0.94249962,2990.2,2988.7,0.0870922]
["bitfinex","ETHUSD",1768939552740,0.77549962,2989.4,2988.5,0.167]
["bitfinex","ETHUSD",1768939553644,0.77549962,2989.4,2988.7,0.16699999]
["bitfinex","ETHUSD",1768939553849,0.77549962,2989.4,2988.7,0.03000654]
["bitfinex","ETHUSD",1768939554352,0.94249962,2989.6,2988.7,0.03000654]
["bitfinex","ETHUSD",1768939554643,0.0335,2989.4,2988.5,3.07853348]
["bitfinex","ETHUSD",1768939554851,0.0335,2989.4,2988.6,0.6426803]
["bitfinex","ETHUSD",1768939555438,0.0335,2989.4,2988.6,0.4954243]
["bitfinex","ETHUSD",1768939555639,0.0335,2989.4,2988.6,3.84137562]
["bitfinex","ETHUSD",1768939555942,0.0335,2989.4,2988.6,0.4954243]
["bitfinex","ETHUSD",1768939556144,0.0335,2989.4,2988.6,3.84146741]
["bitfinex","ETHUSD",1768939556445,0.0335,2989.4,2988.4,0.002]
["bitfinex","ETHUSD",1768939556446,0.0335,2989.4,2988.7,0.38414674]
["bitfinex","ETHUSD",1768939556744,0.0335,2989.4,2988.6,3.34603661]
["bitfinex","ETHUSD",1768939557052,0.0335,2989.4,2988.6,3.34600213]
["bitfinex","ETHUSD",1768939557347,0.0335,2989.4,2988.6,3.19294348]
["bitfinex","ETHUSD",1768939557553,0.97599962,2989.4,2988.5,3.34614019]
["bitfinex","ETHUSD",1768939558244,0.97599962,2989.4,2988.6,3.354513]
["bitfinex","ETHUSD",1768939558448,0.0335,2989.4,2988.7,1.00468135]
["bitfinex","ETHUSD",1768939558652,0.94249962,2990.3,2988.7,1.00468135]
["bitfinex","ETHUSD",1768939558948,0.80799962,2990.3,2988.8,0.13449995]
["bitfinex","ETHUSD",1768939559154,0.80799962,2990.3,2988.9,0.546]
["bitfinex","ETHUSD",1768939559617,0.94249962,2990.1,2989.0,0.13449994]
["bitfinex","ETHUSD",1768939559820,0.94249962,2989.9,2988.9,0.546]
["bitfinex","ETHUSD",1768939560013,0.94249962,2989.9,2988.9,0.68049994]
["bitfinex","ETHUSD",1768939560434,6.53194424,2989.7,2988.6,3.88]
["bitfinex","ETHUSD",1768939560663,0.94249962,2989.5,2988.4,0.13649993]
["bitfinex","ETHUSD",1768939561156,0.94249962,2989.9,2988.8,0.13449993]
["bitfinex","ETHUSD",1768939561387,0.94249962,2989.9,2989.0,0.13449993]
["bitfinex","ETHUSD",1768939562074,0.94249962,2990.1,2989.1,0.13449992]
["bitfinex","ETHUSD",1768939563289,0.94249962,2990.1,2988.9,0.13449991]
["bitfinex","ETHUSD",1768939563654,0.94249962,2990.1,2988.8,0.1344999]
["bitfinex","ETHUSD",1768939564071,0.543,2990.4,2988.9,0.1344999]
["bitfinex","ETHUSD",1768939564072,0.94249962,2990.0,2988.9,0.1344999]
["bitfinex","ETHUSD",1768939564269,0.94249962,2990.0,2989.1,0.1344999]
["bitfinex","ETHUSD",1768939564598,0.94249962,2990.0,2988.7,3.89388498]
["bitfinex","ETHUSD",1768939564599,0.94249962,2990.0,2988.9,0.1344999]
["bitfinex","ETHUSD",1768939566461,0.94249962,2990.0,2988.7,3.23380262]
["bitfinex","ETHUSD",1768939566793,0.94249962,2990.0,2988.7,7.480263]
["bitfinex","ETHUSD",1768939566981,0.94249962,2990.0,2988.8,1.1906263]
["bitfinex","ETHUSD",1768939567985,0.94249962,2989.9,2988.8,1.1906263]
["bitfinex","ETHUSD",1768939568186,0.94249962,2989.9,2988.5,0.002]
["bitfinex","ETHUSD",1768939568358,0.94249962,2989.7,2988.5,0.002]
["bitfinex","ETHUSD",1768939568883,0.94249962,2989.5,2988.5,0.002]
["bitfinex","ETHUSD",1768939569064,0.94249962,2989.5,2988.5,1.02556509]
["bitfinex","ETHUSD",1768939569258,0.77549962,2989.5,2988.6,0.16699996]
["bitfinex","ETHUSD",1768939569459,0.543,2989.6,2988.5,1.02836657]
["bitfinex","ETHUSD",1768939569680,0.94249962,2989.5,2988.5,1.02836657]
["bitfinex","ETHUSD",1768939570061,0.94249962,2989.5,2988.3,3.34638423]
["bitfinex","ETHUSD",1768939570265,0.94249962,2989.4,2988.5,3.68093455]
["bitfinex","ETHUSD",1768939570868,0.94249962,2989.4,2988.4,3.34824942]
["bitfinex","ETHUSD",1768939571068,0.94249962,2989.4,2988.4,3.3482249]
["bitfinex","ETHUSD",1768939571393,0.94249962,2989.4,2988.5,3.34614121]
["bitfinex","ETHUSD",1768939571572,0.94249962,2989.4,2988.5,6.69230149]
["bitfinex","ETHUSD",1768939571773,0.94249962,2989.4,2988.6,0.66943015]
["bitfinex","ETHUSD",1768939572362,0.94249962,2989.4,2988.6,4.01539355]
["bitfinex","ETHUSD",1768939572655,0.94249962,2989.4,2988.6,0.66943015]
["bitfinex","ETHUSD",1768939572886,0.94249962,2989.7,2988.6,4.01538431]
["bitfinex","ETHUSD",1768939573091,0.94249962,2989.7,2988.6,9.30841831]
["bitfinex","ETHUSD",1768939573258,0.94249962,2989.7,2988.7,1.26545044]
["bitfinex","ETHUSD",1768939573897,10.33484723,2989.1,2988.7,1.26545044]
["bitfinex","ETHUSD",1768939574555,6.98607793,2989.1,2988.7,4.61138145]
["bitfinex","ETHUSD",1768939574759,6.98607793,2989.1,2988.7,1.26545044]
["bitfinex","ETHUSD",1768939574960,3.63738817,2989.1,2988.6,5.96246415]
["bitfinex","ETHUSD",1768939575187,0.28869841,2989.1,2988.7,3.34589417]
["bitfinex","ETHUSD",1768939575382,0.28869841,2989.1,2988.6,9.30846245]
["bitfinex","ETHUSD",1768939575767,0.28769487,2989.1,2988.7,3.34593447]
["bitfinex","ETHUSD",1768939575975,0.91492447,2989.7,2989.2,5.293034]
["bitfinex","ETHUSD",1768939576195,0.91492447,2990.1,2989.4,5.293034]
["bitfinex","ETHUSD",1768939576496,8.63652785,2990.9,2989.2,5.8223374]
["bitfinex","ETHUSD",1768939576497,0.91492447,2990.3,2989.2,5.8223374]
["bitfinex","ETHUSD",1768939576890,0.91492447,2990.2,2989.2,0.5293034]
["bitfinex","ETHUSD",1768939577198,0.91492447,2990.2,2989.2,3.34536171]
["bitfinex","ETHUSD",1768939577493,0.91492447,2990.0,2989.1,0.546]
["bitfinex","ETHUSD",1768939577667,0.91492447,2989.8,2988.8,0.00081519]
["bitfinex","ETHUSD",1768939577857,0.91492447,2989.8,2988.8,0.54681519]
["bitfinex","ETHUSD",1768939578062,0.91492447,2989.8,2989.0,0.00081519]
["bitfinex","ETHUSD",1768939578259,0.91492447,2989.8,2989.1,0.00081519]
["bitfinex","ETHUSD",1768939578463,0.91492447,2989.8,2989.0,0.91854939]
["bitfinex","ETHUSD",1768939578464,0.91492447,2990.0,2989.3,0.00081519]
["bitfinex","ETHUSD",1768939580173,0.91492447,2990.6,2989.6,5.29416232]
["bitfinex","ETHUSD",1768939580989,0.91492447,2990.6,2989.6,0.00112832]
["bitfinex","ETHUSD",1768939581576,3.34439576,2991.0,2990.3,5.293034]
["bitfinex","ETHUSD",1768939581577,0.001,2991.0,2990.3,5.293034]
["bitfinex","ETHUSD",1768939581779,0.91492447,2990.9,2990.1,6.20225231]
["bitfinex","ETHUSD",1768939581976,0.91492447,2990.9,2990.2,1.58404354]
["bitfinex","ETHUSD",1768939583092,0.91492447,2990.9,2990.2,4.92829945]
["bitfinex","ETHUSD",1768939583402,0.91492447,2990.9,2990.2,1.58404354]
["bitfinex","ETHUSD",1768939583988,0.91492447,2990.9,2990.0,0.546]
["bitfinex","ETHUSD",1768939584383,6.6869603,2990.9,2989.3,2.117395]
["bitfinex","ETHUSD",1768939584609,0.91492447,2990.8,2989.2,4.25448471]
["bitfinex","ETHUSD",1768939584811,0.91492447,2990.6,2989.3,0.90921831]
["bitfinex","ETHUSD",1768939585008,0.91492447,2990.6,2989.3,4.25448308]
["bitfinex","ETHUSD",1768939585309,0.91492447,2990.6,2989.3,8.4143228]
["bitfinex","ETHUSD",1768939585522,0.91492447,2990.5,2989.5,0.91121831]
["bitfinex","ETHUSD",1768939586820,0.91492447,2990.5,2989.7,0.90921831]
["bitfinex","ETHUSD",1768939587020,0.001,2990.7,2989.7,0.90921831]
["bitfinex","ETHUSD",1768939587021,0.91592447,2990.7,2989.7,0.90921831]
["bitfinex","ETHUSD",1768939589078,0.91592447,2990.7,2989.8,0.90921831]
["bitfinex","ETHUSD",1768939589277,0.91592447,2990.7,2989.8,1.6691091]
["bitfinex","ETHUSD",1768939590916,0.91592447,2990.7,2989.8,0.75989079]
["bitfinex","ETHUSD",1768939591121,0.91592447,2990.7,2989.6,0.90921831]
["bitfinex","ETHUSD",1768939591327,0.91592447,2990.7,2989.6,4.25410303]
["bitfinex","ETHUSD",1768939591729,0.91592447,2990.7,2989.7,3.34480485]
["bitfinex","ETHUSD",1768939591930,0.91592447,2990.7,2989.8,3.34468927]
["bitfinex","ETHUSD",1768939592334,0.91592447,2990.7,2989.7,4.25399026]
["bitfinex","ETHUSD",1768939592627,0.91592447,2990.7,2989.8,5.01380215]
["bitfinex","ETHUSD",1768939592806,0.91592447,2990.7,2989.8,1.66910916]
["bitfinex","ETHUSD",1768939594027,0.91592447,2990.7,2989.6,0.90921831]
["bitfinex","ETHUSD",1768939594215,0.91592447,2990.7,2989.5,3.34696033]
["bitfinex","ETHUSD",1768939594216,0.91592447,2990.7,2989.7,4.25397318]
["bitfinex","ETHUSD",1768939595107,0.91592447,2990.7,2989.7,0.90921831]
["bitfinex","ETHUSD",1768939596026,0.91592447,2990.7,2989.8,0.90921831]
["bitfinex","ETHUSD",1768939596442,0.91592447,2990.7,2989.9,0.90921831]
["bitfinex","ETHUSD",1768939596624,0.001,2990.7,2989.9,0.90921831]
["bitfinex","ETHUSD",1768939596937,0.91592447,2990.7,2989.9,0.90921831]
["bitfinex","ETHUSD",1768939597343,0.91592447,2990.7,2990.0,1.38921024]
["bitfinex","ETHUSD",1768939597630,0.91592447,2990.7,2990.0,0.47999193]
["bitfinex","ETHUSD",1768939597792,0.91592447,2990.7,2989.8,0.546]
["bitfinex","ETHUSD",1768939598227,0.91592447,2990.7,2989.8,4.79989862]
["bitfinex","ETHUSD",1768939598731,0.91592447,2990.7,2989.9,4.25379757]
["bitfinex","ETHUSD",1768939599431,0.91592447,2990.7,2990.0,0.90921831]
["bitfinex","ETHUSD",1768939600936,0.91592447,2990.7,2989.8,0.546]
["bitfinex","ETHUSD",1768939601140,0.91492447,2990.6,2989.9,0.90921831]
["bitfinex","ETHUSD",1768939601341,0.001,2990.7,2990.0,0.90921831]
["bitfinex","ETHUSD",1768939601506,0.91592447,2990.7,2990.0,0.90921831]
["bitfinex","ETHUSD",1768939601835,0.91592447,2990.7,2989.8,0.546]
["bitfinex","ETHUSD",1768939602017,0.91592447,2990.7,2989.8,5.27991412]
["bitfinex","ETHUSD",1768939602219,0.91592447,2990.7,2989.9,4.25380109]
["bitfinex","ETHUSD",1768939602901,0.91592447,2990.7,2989.9,0.90921831]
["bitfinex","ETHUSD",1768939603534,0.91592447,2990.7,2990.0,0.90921831]
["bitfinex","ETHUSD",1768939605205,0.91592447,2990.7,2989.9,1.02339849]
["bitfinex","ETHUSD",1768939605512,0.9602169,2990.5,2989.8,1.02600351]
["bitfinex","ETHUSD",1768939605708,0.9602169,2990.5,2989.9,3.34459261]
["bitfinex","ETHUSD",1768939605910,0.9602169,2990.5,2989.8,1.57409613]
["bitfinex","ETHUSD",1768939607550,0.9602169,2990.3,2989.5,0.548]
["bitfinex","ETHUSD",1768939607720,0.9602169,2990.1,2989.5,0.002]
["bitfinex","ETHUSD",1768939607905,0.9602169,2989.9,2989.5,0.002]
["bitfinex","ETHUSD",1768939609343,0.9602169,2989.9,2989.6,0.002]
["bitfinex","ETHUSD",1768939609914,0.9602169,2990.5,2989.6,0.002]
["bitfinex","ETHUSD",1768939610246,0.9602169,2990.4,2989.6,0.002]
["bitfinex","ETHUSD",1768939610637,0.9602169,2990.1,2989.6,0.002]
["bitfinex","ETHUSD",1768939611036,0.9602169,2990.0,2989.5,0.002]
["bitfinex","ETHUSD",1768939612450,0.9602169,2989.9,2989.5,0.002]
["bitfinex","ETHUSD",1768939612618,0.9602169,2989.8,2989.3,0.002]
["bitfinex","ETHUSD",1768939612816,0.543,2990.0,2988.5,5.29428561]
["bitfinex","ETHUSD",1768939612817,0.9602169,2989.6,2988.6,1.71161715]
["bitfinex","ETHUSD",1768939613048,0.9602169,2989.6,2988.6,1.042187]
["bitfinex","ETHUSD",1768939613460,0.9602169,2989.6,2988.5,0.548]
["bitfinex","ETHUSD",1768939613622,0.9602169,2989.4,2988.5,0.548]
["bitfinex","ETHUSD",1768939614849,0.9602169,2989.2,2988.5,0.548]
["bitfinex","ETHUSD",1768939615157,0.9602169,2989.2,2988.5,0.002]
["bitfinex","ETHUSD",1768939615664,0.9602169,2989.1,2988.5,0.002]
["bitfinex","ETHUSD",1768939615961,0.9602169,2989.1,2988.2,0.002]
["bitfinex","ETHUSD",1768939616134,0.9602169,2988.9,2988.1,0.002]
["bitfinex","ETHUSD",1768939617427,0.9602169,2988.7,2988.1,0.002]
["bitfinex","ETHUSD",1768939617635,0.9602169,2988.6,2988.1,0.002]
["bitfinex","ETHUSD",1768939618663,0.9602169,2988.6,2987.3,0.002]
["bitfinex","ETHUSD",1768939619043,0.9602169,2988.6,2987.3,1.044187]
["bitfinex","ETHUSD",1768939619561,0.9602169,2988.5,2987.3,0.002]
["bitfinex","ETHUSD",1768939619764,0.9602169,2988.3,2987.3,0.002]
["bitfinex","ETHUSD",1768939620468,0.9602169,2988.3,2987.2,0.002]
["bitfinex","ETHUSD",1768939621765,0.43063507,2988.4,2987.2,1.044187]
["bitfinex","ETHUSD",1768939621766,0.9602169,2988.2,2987.2,1.044187]
["bitfinex","ETHUSD",1768939622083,0.9602169,2988.2,2987.2,0.002]
["bitfinex","ETHUSD",1768939623039,0.9602169,2988.2,2987.2,1.044187]
["bitfinex","ETHUSD",1768939624458,0.9602169,2988.2,2987.3,0.43918625]
["bitfinex","ETHUSD",1768939624637,0.9602169,2988.2,2987.3,1.48137325]
["bitfinex","ETHUSD",1768939625168,0.9602169,2988.9,2987.5,1.042187]
["bitfinex","ETHUSD",1768939625771,0.9602169,2988.9,2987.3,0.43918625]
["bitfinex","ETHUSD",1768939625772,0.9602169,2988.9,2987.3,2.02737325]
["bitfinex","ETHUSD",1768939626064,0.9602169,2988.8,2987.4,0.53769377]
["bitfinex","ETHUSD",1768939626269,0.9602169,2988.6,2987.2,1.044187]
["bitfinex","ETHUSD",1768939628337,0.9602169,2988.4,2987.2,1.044187]
["bitfinex","ETHUSD",1768939628572,0.9602169,2988.4,2987.2,4.39180313]
["bitfinex","ETHUSD",1768939629439,0.9602169,2988.4,2987.2,4.39178574]
["bitfinex","ETHUSD",1768939629637,0.9602169,2988.4,2987.2,1.044187]
["bitfinex","ETHUSD",1768939629841,0.9602169,2988.3,2987.2,1.044187]
["bitfinex","ETHUSD",1768939630242,0.9602169,2988.3,2987.2,4.39176217]
["bitfinex","ETHUSD",1768939630667,0.9602169,2988.3,2987.2,1.044187]
["bitfinex","ETHUSD",1768939632780,0.9602169,2988.3,2987.2,4.39178159]
["bitfinex","ETHUSD",1768939632948,0.9602169,2988.3,2987.3,1.042187]
["bitfinex","ETHUSD",1768939633144,0.9602169,2988.3,2987.5,1.042187]
["bitfinex","ETHUSD",1768939633349,0.9602169,2988.8,2987.5,1.042187]
["bitfinex","ETHUSD",1768939633548,0.9602169,2988.7,2987.5,1.042187]
["bitfinex","ETHUSD",1768939634477,0.9602169,2988.7,2987.5,4.38935878]
["bitfinex","ETHUSD",1768939634673,0.9602169,2988.7,2987.6,1.042187]
["bitfinex","ETHUSD",1768939634980,0.9602169,2988.7,2987.5,3.34717178]
["bitfinex","ETHUSD",1768939634981,1.02330986,2988.6,2987.7,0.43893588]
["bitfinex","ETHUSD",1768939635182,1.02330986,2988.6,2987.5,1.042187]
["bitfinex","ETHUSD",1768939636060,1.02330986,2988.6,2987.4,0.44117816]
["bitfinex","ETHUSD",1768939636461,1.02330986,2988.4,2987.4,0.002]
["bitfinex","ETHUSD",1768939638582,1.02330986,2988.2,2987.4,0.002]
["bitfinex","ETHUSD",1768939638784,1.02330986,2988.1,2987.4,0.002]
["bitfinex","ETHUSD",1768939640767,1.02330986,2987.9,2987.4,0.002]
["bitfinex","ETHUSD",1768939641089,3.3465195,2988.2,2987.4,0.002]
["bitfinex","ETHUSD",1768939641090,1.02330986,2987.7,2987.4,0.002]
["bitfinex","ETHUSD",1768939641295,1.02330986,2987.6,2987.2,0.002]
["bitfinex","ETHUSD",1768939642576,1.02330986,2988.2,2987.2,1.02000399]
["bitfinex","ETHUSD",1768939642859,1.02330986,2988.4,2987.5,1.01800399]
["bitfinex","ETHUSD",1768939643054,1.02330986,2988.6,2987.7,1.01800399]
["bitfinex","ETHUSD",1768939643294,0.001,2988.7,2987.9,1.01800399]
["bitfinex","ETHUSD",1768939643478,0.001,2988.7,2988.1,1.01800399]
["bitfinex","ETHUSD",1768939643660,1.02330986,2989.2,2988.3,1.01800399]
["bitfinex","ETHUSD",1768939644700,1.02330986,2989.2,2988.1,1.01800399]
["bitfinex","ETHUSD",1768939644898,1.02330986,2989.1,2988.1,1.01800399]
["bitfinex","ETHUSD",1768939645172,1.02330986,2989.1,2987.9,1.01800399]
["bitfinex","ETHUSD",1768939645372,1.02330986,2989.1,2988.0,1.01800399]
["bitfinex","ETHUSD",1768939645981,1.02330986,2989.1,2987.7,1.01800399]
["bitfinex","ETHUSD",1768939646781,1.02330986,2988.9,2987.5,1.01800399]
["bitfinex","ETHUSD",1768939646974,1.02330986,2988.7,2987.3,4.36542402]
["bitfinex","ETHUSD",1768939647171,1.02330986,2988.7,2987.3,1.01800399]
["bitfinex","ETHUSD",1768939648809,3.34604831,2988.6,2987.3,1.01800399]
["bitfinex","ETHUSD",1768939649108,1.02330986,2988.5,2987.3,1.01800399]
["bitfinex","ETHUSD",1768939649680,1.02330986,2988.5,2987.2,0.002]
["bitfinex","ETHUSD",1768939649875,1.02330986,2988.3,2987.2,0.002]
["bitfinex","ETHUSD",1768939650140,1.02330986,2988.1,2987.2,0.002]
["bitfinex","ETHUSD",1768939650395,1.02330986,2988.1,2987.2,1.02000399]
["bitfinex","ETHUSD",1768939651426,1.02330986,2988.1,2987.2,0.002]
["bitfinex","ETHUSD",1768939651624,1.02330986,2988.0,2987.2,0.002]
["bitfinex","ETHUSD",1768939651796,1.02330986,2987.8,2987.2,0.002]
["bitfinex","ETHUSD",1768939655297,1.56630986,2987.7,2987.2,0.002]
["bitfinex","ETHUSD",1768939657032,1.02330986,2987.6,2987.2,0.002]
["bitfinex","ETHUSD",1768939657744,1.02330986,2987.6,2987.1,0.002]
["bitfinex","ETHUSD",1768939658034,1.02330986,2987.6,2987.0,0.002]
["bitfinex","ETHUSD",1768939658195,1.02330986,2987.4,2987.0,0.002]
["bitfinex","ETHUSD",1768939658396,1.02330986,2987.3,2986.5,1.01800399]
["bitfinex","ETHUSD",1768939658841,1.02330986,2987.1,2986.1,1.01800399]
["bitfinex","ETHUSD",1768939659936,1.02330986,2987.1,2986.0,0.002]
["bitfinex","ETHUSD",1768939660242,1.56630986,2987.0,2986.0,1.02000399]
["bitfinex","ETHUSD",1768939660540,3.83871087,2987.5,2986.0,1.02000399]
["bitfinex","ETHUSD",1768939660541,1.02330986,2986.9,2986.0,1.02000399]
["bitfinex","ETHUSD",1768939660743,1.56630986,2986.9,2986.0,1.02000399]
["bitfinex","ETHUSD",1768939661051,1.02330986,2986.8,2986.0,0.43891386]
["bitfinex","ETHUSD",1768939661218,1.02330986,2986.8,2986.0,0.002]
["bitfinex","ETHUSD",1768939661413,1.02330986,2986.8,2986.0,1.02000399]
["bitfinex","ETHUSD",1768939662741,1.05680986,2986.8,2986.0,0.002]
["bitfinex","ETHUSD",1768939662921,1.02330986,2986.7,2986.0,0.002]
["bitfinex","ETHUSD",1768939663239,1.31829838,2986.6,2986.0,0.002]
["bitfinex","ETHUSD",1768939663627,0.543,2986.6,2986.0,0.002]
["bitfinex","ETHUSD",1768939663822,0.543,2986.7,2986.0,1.02000399]
["bitfinex","ETHUSD",1768939665012,0.0335,2986.8,2986.0,1.02000399]
["bitfinex","ETHUSD",1768939665533,1.18137856,2986.8,2986.0,1.02000399]
["bitfinex","ETHUSD",1768939667016,0.0335,2986.8,2986.0,1.02000399]
["bitfinex","ETHUSD",1768939667222,1.14787856,2986.7,2986.0,0.002]
["bitfinex","ETHUSD",1768939667422,1.14787856,2986.6,2986.0,0.002]
["bitfinex","ETHUSD",1768939668244,1.72437856,2986.8,2986.0,1.07003426]
["bitfinex","ETHUSD",1768939668553,0.0335,2986.8,2986.1,1.06803426]
["bitfinex","ETHUSD",1768939669231,1.14787856,2987.5,2986.0,6.69987796]
["bitfinex","ETHUSD",1768939669433,0.543,2987.4,2986.1,1.06803426]
["bitfinex","ETHUSD",1768939669637,1.69087856,2987.4,2986.3,1.06803426]
["bitfinex","ETHUSD",1768939669943,1.14787856,2987.8,2986.5,1.06803426]
["bitfinex","ETHUSD",1768939670175,1.14787856,2987.8,2986.7,1.06803426]
["bitfinex","ETHUSD",1768939670326,0.001,2987.9,2986.9,1.06803426]
["bitfinex","ETHUSD",1768939670522,0.001,2987.9,2987.1,1.06803426]
["bitfinex","ETHUSD",1768939670755,1.14787856,2988.6,2987.4,1.06803426]
["bitfinex","ETHUSD",1768939671369,1.31696642,2988.6,2987.4,1.06803426]
["bitfinex","ETHUSD",1768939671565,1.31696642,2988.6,2986.9,1.07003426]
["bitfinex","ETHUSD",1768939671858,0.001,2987.6,2986.9,1.07003426]
["bitfinex","ETHUSD",1768939672670,0.001,2987.6,2986.9,0.002]
["bitfinex","ETHUSD",1768939673982,1.14887856,2987.6,2986.9,0.002]
["bitfinex","ETHUSD",1768939675260,1.31696642,2988.6,2987.2,1.06803426]
["bitfinex","ETHUSD",1768939675496,1.14787856,2988.5,2987.2,1.06803426]
["bitfinex","ETHUSD",1768939675702,1.14787856,2988.5,2987.3,1.06803426]
["bitfinex","ETHUSD",1768939675865,1.69087856,2988.8,2987.3,1.06803426]
["bitfinex","ETHUSD",1768939676188,1.14787856,2988.7,2987.3,1.06803426]
["bitfinex","ETHUSD",1768939676689,1.31696642,2988.7,2987.3,1.06803426]
["bitfinex","ETHUSD",1768939677270,1.31696642,2988.7,2987.5,1.06803426]
["bitfinex","ETHUSD",1768939677992,1.14887856,2989.0,2987.5,1.06803426]
["bitfinex","ETHUSD",1768939679960,1.14887856,2989.0,2987.7,1.06803426]
["bitfinex","ETHUSD",1768939680392,1.14787856,2988.8,2987.7,1.06803426]
["bitfinex","ETHUSD",1768939680591,0.001,2989.0,2987.7,1.06803426]
["bitfinex","ETHUSD",1768939681262,1.14887856,2989.0,2987.7,1.06803426]
["bitfinex","ETHUSD",1768939681470,1.14887856,2989.0,2987.6,7.23933658]
["bitfinex","ETHUSD",1768939681471,1.14787856,2988.9,2987.8,0.83073708]
["bitfinex","ETHUSD",1768939681676,1.14787856,2988.9,2987.3,1.06803426]
["bitfinex","ETHUSD",1768939681872,1.14787856,2988.9,2987.8,1.06803426]
["bitfinex","ETHUSD",1768939682187,1.69087856,2988.9,2987.8,1.06803426]
["bitfinex","ETHUSD",1768939683904,0.001,2989.0,2988.0,1.06803426]
["bitfinex","ETHUSD",1768939684708,0.001,2988.7,2988.0,1.06803426]
["bitfinex","ETHUSD",1768939684868,0.001,2988.7,2988.1,1.50952091]
["bitfinex","ETHUSD",1768939685373,0.001,2988.7,2987.8,4.95995103]
["bitfinex","ETHUSD",1768939685568,0.001,2988.7,2987.9,1.06803426]
["bitfinex","ETHUSD",1768939686802,0.001,2988.7,2987.3,1.06803426]
["bitfinex","ETHUSD",1768939686803,1.14787856,2988.6,2987.3,1.06803426]
["bitfinex","ETHUSD",1768939686971,1.14787856,2988.6,2987.3,4.41547102]
["bitfinex","ETHUSD",1768939687173,1.14787856,2988.6,2987.4,0.4415471]
["bitfinex","ETHUSD",1768939687174,1.14787856,2988.5,2987.4,0.4415471]
["bitfinex","ETHUSD",1768939687373,1.14787856,2988.5,2987.3,1.06803426]
["bitfinex","ETHUSD",1768939687584,1.14787856,2988.5,2987.4,1.06803426]
["bitfinex","ETHUSD",1768939687976,0.001,2988.7,2987.9,1.06803426]
["bitfinex","ETHUSD",1768939688302,1.14887856,2988.7,2987.7,1.06803426]
["bitfinex","ETHUSD",1768939688694,1.14887856,2988.7,2987.6,0.545]
["bitfinex","ETHUSD",1768939688881,1.14887856,2988.7,2987.6,1.04103727]
["bitfinex","ETHUSD",1768939689090,1.14887856,2988.7,2987.7,1.06803426]
["bitfinex","ETHUSD",1768939689291,1.14887856,2988.7,2987.8,1.06803426]
["bitfinex","ETHUSD",1768939691288,0.0339,2988.9,2988.3,6.5377168]
["bitfinex","ETHUSD",1768939691505,0.001,2990.3,2988.7,1.24264968]
["bitfinex","ETHUSD",1768939691701,1.14787856,2990.1,2988.9,1.06803426]
["bitfinex","ETHUSD",1768939692294,0.001,2990.3,2989.1,1.06803426]
["bitfinex","ETHUSD",1768939693493,1.14887856,2990.3,2989.1,1.06803426]
["bitfinex","ETHUSD",1768939694309,1.14887856,2990.3,2988.8,1.06803426]
["bitfinex","ETHUSD",1768939694488,1.14787856,2990.2,2988.8,4.95880569]
["bitfinex","ETHUSD",1768939694688,1.14787856,2990.2,2989.0,4.41352495]
["bitfinex","ETHUSD",1768939695234,1.14787856,2990.2,2989.1,3.34547536]
["bitfinex","ETHUSD",1768939695704,1.14787856,2990.2,2989.2,1.12853382]
["bitfinex","ETHUSD",1768939696414,0.001,2990.1,2989.2,1.12853382]
["bitfinex","ETHUSD",1768939696626,0.001,2990.1,2989.3,1.12853382]
["bitfinex","ETHUSD",1768939696931,1.09329741,2990.1,2989.4,0.4473892]
["bitfinex","ETHUSD",1768939697219,1.09329741,2990.1,2989.1,3.34543761]
["bitfinex","ETHUSD",1768939697425,1.09329741,2990.1,2989.1,4.47397143]
["bitfinex","ETHUSD",1768939697720,1.09329741,2990.1,2989.1,1.12853382]
["bitfinex","ETHUSD",1768939698025,1.09329741,2990.1,2989.2,3.34533805]
["bitfinex","ETHUSD",1768939698233,0.001,2990.1,2989.3,1.12853382]
["bitfinex","ETHUSD",1768939698395,0.001,2990.1,2989.5,1.12853382]
["bitfinex","ETHUSD",1768939698791,0.001,2990.1,2989.4,0.78192486]
["bitfinex","ETHUSD",1768939699116,1.09329741,2990.1,2989.2,0.545]
["bitfinex","ETHUSD",1768939699418,1.09329741,2990.1,2989.2,3.89036558]
["bitfinex","ETHUSD",1768939701120,1.09329741,2990.1,2989.2,0.545]
["bitfinex","ETHUSD",1768939702109,1.09329741,2990.1,2989.2,5.01890477]
["bitfinex","ETHUSD",1768939702308,1.09329741,2990.1,2989.2,1.67353382]
["bitfinex","ETHUSD",1768939702509,1.09329741,2990.1,2989.3,0.88989757]
["bitfinex","ETHUSD",1768939702915,1.12759741,2990.1,2989.3,0.88989757]
["bitfinex","ETHUSD",1768939703319,1.12759741,2990.1,2989.2,1.12853382]
["bitfinex","ETHUSD",1768939705829,0.95305648,2990.1,2989.2,1.12853382]
["bitfinex","ETHUSD",1768939707429,1.09229741,2990.0,2989.0,1.12853382]
["bitfinex","ETHUSD",1768939707752,1.09229741,2990.0,2989.2,1.12853382]
["bitfinex","ETHUSD",1768939707940,0.0343,2990.1,2989.3,1.12853382]
["bitfinex","ETHUSD",1768939708253,0.001,2989.9,2989.4,0.44739085]
["bitfinex","ETHUSD",1768939708543,0.0343,2990.1,2989.5,1.12853382]
["bitfinex","ETHUSD",1768939709250,0.0343,2990.1,2989.6,1.12853382]
["bitfinex","ETHUSD",1768939709542,0.001,2990.3,2989.5,3.34500076]
["bitfinex","ETHUSD",1768939709543,0.001,2990.3,2989.5,6.69004173]
["bitfinex","ETHUSD",1768939709707,0.001,2990.3,2989.7,1.12853382]
["bitfinex","ETHUSD",1768939711429,0.001,2990.3,2989.8,0.44734602]
["bitfinex","ETHUSD",1768939711640,0.001,2990.3,2989.7,4.47331551]
["bitfinex","ETHUSD",1768939711940,0.001,2990.3,2989.8,1.12853382]
["bitfinex","ETHUSD",1768939713343,0.001,2990.3,2989.6,1.12853382]
["bitfinex","ETHUSD",1768939713643,1.09329741,2990.3,2989.6,1.12853382]
["bitfinex","ETHUSD",1768939714220,1.09329741,2990.3,2989.2,1.12853382]
["bitfinex","ETHUSD",1768939714434,1.09329741,2990.3,2989.3,5.51957097]
["bitfinex","ETHUSD",1768939714636,1.09329741,2990.3,2989.1,5.00853382]
["bitfinex","ETHUSD",1768939714845,1.09329741,2990.3,2989.1,8.89901948]
["bitfinex","ETHUSD",1768939715023,1.09329741,2990.3,2989.2,3.34534193]
["bitfinex","ETHUSD",1768939715352,1.09329741,2990.3,2989.2,1.12853382]
["bitfinex","ETHUSD",1768939715729,1.09329741,2990.3,2989.2,4.47386421]
["bitfinex","ETHUSD",1768939716446,1.09329741,2990.3,2989.2,2.01842024]
["bitfinex","ETHUSD",1768939716639,1.09329741,2990.3,2989.2,5.36374509]
["bitfinex","ETHUSD",1768939718015,1.09329741,2990.3,2989.3,1.12853382]
["bitfinex","ETHUSD",1768939718535,1.09329741,2990.3,2989.1,3.89046164]
["bitfinex","ETHUSD",1768939718929,1.09329741,2990.3,2989.3,1.12853382]
["bitfinex","ETHUSD",1768939719147,1.09329741,2990.3,2989.4,1.57592148]
["bitfinex","ETHUSD",1768939719551,1.09329741,2990.3,2989.4,1.57792148]
["bitfinex","ETHUSD",1768939719759,0.001,2990.1,2989.5,1.12853382]
["bitfinex","ETHUSD",1768939719929,1.09329741,2990.1,2989.4,0.44938766]
["bitfinex","ETHUSD",1768939720129,1.09329741,2990.1,2989.4,0.002]
["bitfinex","ETHUSD",1768939723343,1.09329741,2990.1,2989.1,0.002]
["bitfinex","ETHUSD",1768939723344,1.09229741,2990.0,2989.1,0.002]
["bitfinex","ETHUSD",1768939723636,3.34539108,2990.1,2989.1,0.002]
["bitfinex","ETHUSD",1768939723637,1.09229741,2989.8,2989.1,0.002]
["bitfinex","ETHUSD",1768939726739,1.14451566,2989.7,2989.1,0.002]
["bitfinex","ETHUSD",1768939727258,1.14451566,2989.7,2988.3,1.2161585]
["bitfinex","ETHUSD",1768939727553,1.14451566,2989.5,2988.5,1.2161585]
["bitfinex","ETHUSD",1768939727852,1.14451566,2989.4,2988.5,1.2161585]
["bitfinex","ETHUSD",1768939728023,1.14451566,2989.4,2988.2,1.2161585]
["bitfinex","ETHUSD",1768939728225,1.14451566,2989.4,2988.3,1.2161585]
["bitfinex","ETHUSD",1768939730441,1.14451566,2989.4,2988.4,1.2161585]
["bitfinex","ETHUSD",1768939730638,1.14451566,2989.4,2988.6,1.2161585]
["bitfinex","ETHUSD",1768939730842,1.14451566,2989.8,2988.6,1.2161585]
["bitfinex","ETHUSD",1768939731229,1.14451566,2989.8,2988.8,1.2161585]
["bitfinex","ETHUSD",1768939732159,1.14451566,2989.8,2989.3,0.002]
["bitfinex","ETHUSD",1768939736045,1.14451566,2989.7,2989.0,0.002]
["bitfinex","ETHUSD",1768939736246,1.14451566,2989.5,2988.4,3.88]
["bitfinex","ETHUSD",1768939736548,1.14451566,2989.5,2988.5,1.2161585]
["bitfinex","ETHUSD",1768939740283,1.14451566,2989.5,2988.5,3.34609229]
["bitfinex","ETHUSD",1768939740567,1.14451566,2989.5,2988.5,4.56224768]
["bitfinex","ETHUSD",1768939740869,1.14451566,2989.5,2988.6,1.2161585]
["bitfinex","ETHUSD",1768939741061,1.14451566,2990.0,2988.8,1.2161585]
["bitfinex","ETHUSD",1768939741365,1.14451566,2989.8,2988.9,1.2161585]
["bitfinex","ETHUSD",1768939742368,0.001,2990.1,2989.0,1.2161585]
["bitfinex","ETHUSD",1768939742543,1.14451566,2990.0,2989.0,1.2161585]
["bitfinex","ETHUSD",1768939742745,1.14451566,2990.0,2989.2,1.2161585]
["bitfinex","ETHUSD",1768939744070,1.14451566,2990.0,2988.3,1.2161585]
["bitfinex","ETHUSD",1768939744071,1.14451566,2989.9,2988.3,1.2161585]
["bitfinex","ETHUSD",1768939744246,1.14451566,2989.9,2988.5,3.882]
["bitfinex","ETHUSD",1768939744663,1.14451566,2989.5,2988.5,3.882]
["bitfinex","ETHUSD",1768939744868,1.14451566,2989.5,2988.5,4.19259207]
["bitfinex","ETHUSD",1768939745143,1.14451566,2989.5,2988.5,5.40875057]
["bitfinex","ETHUSD",1768939745478,1.14451566,2989.5,2988.6,1.2161585]
["bitfinex","ETHUSD",1768939745983,1.14451566,2989.5,2988.7,1.2161585]
["bitfinex","ETHUSD",1768939747895,1.14451566,2989.5,2988.5,0.84644813]
["bitfinex","ETHUSD",1768939748447,1.14451566,2989.5,2988.5,2.06260663]
["bitfinex","ETHUSD",1768939748784,1.14451566,2989.5,2988.5,5.40874485]
["bitfinex","ETHUSD",1768939748948,1.14451566,2989.5,2988.6,0.54087449]
["bitfinex","ETHUSD",1768939750158,1.14451566,2989.5,2988.6,3.88691154]
["bitfinex","ETHUSD",1768939750478,1.14451566,2989.5,2988.7,1.2161585]
["bitfinex","ETHUSD",1768939755870,1.14451566,2989.5,2988.5,0.002]
["bitfinex","ETHUSD",1768939756179,1.14889399,2989.4,2988.5,0.002]
["bitfinex","ETHUSD",1768939757490,1.14889399,2989.4,2988.7,1.15238152]
["bitfinex","ETHUSD",1768939757695,1.14989399,2989.3,2988.7,1.15238152]
["bitfinex","ETHUSD",1768939758771,1.14989399,2989.3,2988.7,0.002]
["bitfinex","ETHUSD",1768939759103,1.31908339,2989.3,2988.7,0.002]
["bitfinex","ETHUSD",1768939764908,1.14989399,2989.3,2988.7,0.002]
["bitfinex","ETHUSD",1768939765816,1.14989399,2989.3,2988.7,1.15238152]
["bitfinex","ETHUSD",1768939767713,0.001,2989.6,2989.1,1.15038152]
["bitfinex","ETHUSD",1768939767912,1.14889399,2989.9,2989.3,1.15038152]
["bitfinex","ETHUSD",1768939768228,0.001,2990.1,2989.6,5.29418406]
["bitfinex","ETHUSD",1768939768530,1.14989399,2990.7,2989.8,5.29418406]
["bitfinex","ETHUSD",1768939768687,1.14989399,2990.7,2990.1,1.15038152]
["bitfinex","ETHUSD",1768939769302,0.001,2990.7,2990.1,1.15038152]
["bitfinex","ETHUSD",1768939775192,1.14989399,2990.7,2990.1,1.15038152]
["bitfinex","ETHUSD",1768939775722,0.59989399,2990.9,2990.2,1.15038152]
["bitfinex","ETHUSD",1768939775925,0.001,2991.0,2990.4,1.15038152]
["bitfinex","ETHUSD",1768939777522,1.14989399,2991.0,2990.4,1.15038152]
["bitfinex","ETHUSD",1768939777894,1.18369399,2991.0,2990.4,1.15038152]
["bitfinex","ETHUSD",1768939778205,0.0348,2991.0,2990.4,1.15038152]
["bitfinex","ETHUSD",1768939778519,0.0348,2991.0,2990.5,1.31991967]
["bitfinex","ETHUSD",1768939779497,1.18369399,2991.0,2990.5,1.31991967]
["bitfinex","ETHUSD",1768939781292,0.0348,2991.0,2990.5,1.31991967]
["bitfinex","ETHUSD",1768939781492,1.18369399,2991.0,2990.5,0.16953815]
["bitfinex","ETHUSD",1768939781896,1.18369399,2991.0,2990.3,1.69538152]
["bitfinex","ETHUSD",1768939782292,1.18369399,2991.0,2990.4,1.15038152]
["bitfinex","ETHUSD",1768939783430,0.0348,2991.0,2990.4,1.15038152]
["bitfinex","ETHUSD",1768939783634,0.63369399,2991.2,2990.5,1.15038152]
["bitfinex","ETHUSD",1768939783844,0.001,2991.4,2990.5,1.15038152]
["bitfinex","ETHUSD",1768939784136,0.001,2991.4,2990.7,1.15038152]
["bitfinex","ETHUSD",1768939784335,1.1794962,2991.4,2990.7,1.15038152]
["bitfinex","ETHUSD",1768939785438,0.001,2991.4,2990.8,1.23253271]
["bitfinex","ETHUSD",1768939785597,1.1428211,2992.1,2990.8,1.23253271]
["bitfinex","ETHUSD",1768939785798,0.001,2992.6,2991.2,1.23253271]
["bitfinex","ETHUSD",1768939786021,0.001,2992.6,2991.4,1.23253271]
["bitfinex","ETHUSD",1768939786022,1.1438211,2992.6,2991.4,1.23253271]
["bitfinex","ETHUSD",1768939786326,1.1438211,2992.6,2991.5,1.23253271]
["bitfinex","ETHUSD",1768939787031,1.1438211,2992.6,2990.8,0.2335703]
["bitfinex","ETHUSD",1768939787032,1.1428211,2992.5,2991.3,1.23253271]
["bitfinex","ETHUSD",1768939788508,1.1428211,2992.4,2991.3,1.23253271]
["bitfinex","ETHUSD",1768939789826,1.1428211,2992.3,2991.3,1.23253271]
["bitfinex","ETHUSD",1768939790226,1.1428211,2992.2,2991.3,1.41028598]
["bitfinex","ETHUSD",1768939792922,1.1428211,2992.2,2991.3,0.17775327]
["bitfinex","ETHUSD",1768939794341,3.34224598,2992.0,2990.8,1.23253271]
["bitfinex","ETHUSD",1768939794543,1.1428211,2991.9,2990.8,1.23253271]
["bitfinex","ETHUSD",1768939794911,1.1428211,2991.9,2990.5,1.23253271]
["bitfinex","ETHUSD",1768939795360,1.1428211,2991.9,2990.3,1.23453271]
["bitfinex","ETHUSD",1768939796439,1.1428211,2991.7,2990.3,1.23453271]
["bitfinex","ETHUSD",1768939796648,6.68493882,2991.8,2990.3,1.23453271]
["bitfinex","ETHUSD",1768939796649,1.1428211,2991.5,2990.3,1.23453271]
["bitfinex","ETHUSD",1768939796855,1.1428211,2991.5,2990.3,0.002]
["bitfinex","ETHUSD",1768939797527,1.1428211,2991.1,2990.0,0.002]
["bitfinex","ETHUSD",1768939797735,1.1428211,2990.9,2990.0,0.002]
["bitfinex","ETHUSD",1768939798339,7.8299951,2990.8,2989.4,1.23253271]
["bitfinex","ETHUSD",1768939798522,1.1428211,2990.7,2989.1,1.23253271]
["bitfinex","ETHUSD",1768939800337,1.1428211,2990.5,2989.1,1.23253271]
["bitfinex","ETHUSD",1768939800533,1.1428211,2990.3,2989.1,1.23253271]
["bitfinex","ETHUSD",1768939801458,1.1428211,2990.3,2989.2,1.23253271]
["bitfinex","ETHUSD",1768939801623,1.1428211,2990.7,2989.4,1.23253271]
["bitfinex","ETHUSD",1768939801823,1.1428211,2990.3,2989.4,1.23253271]
["bitfinex","ETHUSD",1768939802458,0.542,2990.4,2989.4,1.23253271]
["bitfinex","ETHUSD",1768939802628,1.6848211,2990.5,2989.4,1.23253271]
["bitfinex","ETHUSD",1768939802829,1.6848211,2990.5,2989.6,1.23253271]
["bitfinex","ETHUSD",1768939803030,1.1428211,2990.4,2989.6,1.23253271]
["bitfinex","ETHUSD",1768939803230,1.1428211,2990.4,2989.5,0.16903329]
["bitfinex","ETHUSD",1768939803431,1.1428211,2990.4,2989.3,1.23253271]
["bitfinex","ETHUSD",1768939804529,1.6848211,2990.4,2989.4,1.23253271]
["bitfinex","ETHUSD",1768939806060,1.1428211,2990.4,2989.4,1.23253271]
["bitfinex","ETHUSD",1768939806264,0.542,2990.6,2989.6,1.23253271]
["bitfinex","ETHUSD",1768939806563,0.542,2990.6,2989.6,1.23453271]
["bitfinex","ETHUSD",1768939807363,1.1428211,2990.5,2989.7,1.23253271]
["bitfinex","ETHUSD",1768939810872,1.1428211,2991.5,2989.7,1.23253271]
["bitfinex","ETHUSD",1768939811035,1.1428211,2991.5,2989.8,1.46610301]
["bitfinex","ETHUSD",1768939811036,1.1428211,2991.3,2989.8,1.46610301]
["bitfinex","ETHUSD",1768939811631,1.1428211,2991.3,2989.9,0.03165436]
["bitfinex","ETHUSD",1768939811963,1.1428211,2991.1,2990.0,1.23253271]
["bitfinex","ETHUSD",1768939812968,1.1428211,2991.0,2989.6,0.002]
["bitfinex","ETHUSD",1768939813272,1.1428211,2991.0,2989.6,1.23453271]
["bitfinex","ETHUSD",1768939815389,1.17714041,2990.9,2989.6,1.23453271]
["bitfinex","ETHUSD",1768939816041,1.17714041,2990.9,2989.7,1.21962532]
["bitfinex","ETHUSD",1768939816241,1.17714041,2990.7,2989.9,1.21962532]
["bitfinex","ETHUSD",1768939816557,1.17714041,2990.6,2989.9,1.21962532]
["bitfinex","ETHUSD",1768939817480,1.17714041,2990.6,2989.6,0.002]
["bitfinex","ETHUSD",1768939817648,1.17714041,2990.5,2989.6,0.002]
["bitfinex","ETHUSD",1768939818472,1.17714041,2990.5,2989.6,1.22162532]
["bitfinex","ETHUSD",1768939818677,1.17714041,2990.5,2989.6,0.002]
["bitfinex","ETHUSD",1768939818678,1.34905445,2990.5,2989.6,0.002]
["bitfinex","ETHUSD",1768939819942,1.17714041,2990.3,2989.4,0.002]
["bitfinex","ETHUSD",1768939820151,1.17714041,2990.1,2989.4,0.002]
["bitfinex","ETHUSD",1768939820657,1.17714041,2990.3,2989.4,1.22162532]
["bitfinex","ETHUSD",1768939820840,0.543,2990.4,2989.4,1.22162532]
["bitfinex","ETHUSD",1768939821039,1.72014041,2990.4,2989.4,1.22162532]
["bitfinex","ETHUSD",1768939821642,1.72014041,2990.4,2989.6,1.21962532]
["bitfinex","ETHUSD",1768939822045,1.17714041,2990.3,2989.6,1.21962532]
["bitfinex","ETHUSD",1768939823643,0.001,2990.4,2989.6,1.21962532]
["bitfinex","ETHUSD",1768939824060,0.001,2990.4,2989.7,1.21962532]
["bitfinex","ETHUSD",1768939824266,1.17714041,2990.9,2989.9,1.21962532]
["bitfinex","ETHUSD",1768939824474,1.71914041,2991.1,2989.9,1.21962532]
["bitfinex","ETHUSD",1768939824680,1.17714041,2991.0,2989.9,1.21962532]
["bitfinex","ETHUSD",1768939826594,1.17714041,2991.0,2990.0,1.21962532]
["bitfinex","ETHUSD",1768939830260,1.17714041,2990.9,2990.0,1.21962532]
["bitfinex","ETHUSD",1768939830461,1.17714041,2990.7,2989.5,1.21962532]
["bitfinex","ETHUSD",1768939831596,1.17714041,2990.5,2989.4,0.002]
["bitfinex","ETHUSD",1768939831799,1.17714041,2990.3,2989.6,0.002]
["bitfinex","ETHUSD",1768939831998,1.17714041,2990.2,2989.4,0.002]
["bitfinex","ETHUSD",1768939832298,1.17714041,2990.0,2989.4,0.00099653]
["bitfinex","ETHUSD",1768939832991,1.17714041,2990.0,2988.9,1.22162532]
["bitfinex","ETHUSD",1768939833897,1.17714041,2989.8,2988.9,0.002]
["bitfinex","ETHUSD",1768939834098,1.17714041,2989.5,2988.9,0.002]
["bitfinex","ETHUSD",1768939834296,1.17714041,2989.3,2988.7,0.002]
["bitfinex","ETHUSD",1768939835171,0.542,2989.2,2988.7,0.002]
["bitfinex","ETHUSD",1768939836807,1.17714041,2990.0,2988.8,1.21962532]
["bitfinex","ETHUSD",1768939837010,1.17714041,2989.8,2988.8,1.21962532]
["bitfinex","ETHUSD",1768939837211,0.17191404,2989.7,2988.8,1.21962532]
["bitfinex","ETHUSD",1768939837932,1.34905445,2989.7,2988.8,1.21962532]
["bitfinex","ETHUSD",1768939839372,0.542,2989.6,2988.8,1.21962532]
["bitfinex","ETHUSD",1768939843012,1.17714041,2989.9,2988.8,1.21962532]
["bitfinex","ETHUSD",1768939843222,0.542,2989.7,2988.8,1.21962532]
["bitfinex","ETHUSD",1768939843432,1.71914041,2989.7,2988.8,1.21962532]
["bitfinex","ETHUSD",1768939843642,1.17714041,2989.6,2988.8,1.21962532]
["bitfinex","ETHUSD",1768939844319,1.17714041,2989.6,2988.9,0.002]
["bitfinex","ETHUSD",1768939846028,1.19688481,2989.5,2988.9,0.002]
["bitfinex","ETHUSD",1768939846321,1.19688481,2989.5,2988.7,0.002]
["bitfinex","ETHUSD",1768939847288,1.19688481,2989.4,2988.7,0.002]
["bitfinex","ETHUSD",1768939847520,1.19688481,2989.2,2988.7,0.002]
["bitfinex","ETHUSD",1768939847711,1.19688481,2989.1,2988.7,0.002]
["bitfinex","ETHUSD",1768939848989,1.19688481,2989.1,2988.5,0.002]
["bitfinex","ETHUSD",1768939851210,1.19688481,2989.0,2988.5,0.002]
["bitfinex","ETHUSD",1768939851412,1.19688481,2988.9,2988.3,0.002]
["bitfinex","ETHUSD",1768939851926,1.19688481,2988.7,2988.3,0.002]
["bitfinex","ETHUSD",1768939852088,1.73888481,2988.7,2988.3,0.002]
["bitfinex","ETHUSD",1768939852487,1.19688481,2988.6,2988.3,0.002]
["bitfinex","ETHUSD",1768939852990,1.19688481,2988.6,2988.2,0.002]
["bitfinex","ETHUSD",1768939853202,1.73888481,2988.6,2988.2,0.002]
["bitfinex","ETHUSD",1768939853607,0.542,2988.6,2988.2,1.19087261]
["bitfinex","ETHUSD",1768939854205,1.19688481,2988.5,2987.5,0.002]
["bitfinex","ETHUSD",1768939854407,1.19688481,2988.5,2987.5,2.05e-06]
["bitfinex","ETHUSD",1768939855519,1.19688481,2988.3,2987.5,2.05e-06]
["bitfinex","ETHUSD",1768939857801,1.19688481,2988.1,2987.5,2.05e-06]
["bitfinex","ETHUSD",1768939858134,1.19688481,2987.9,2987.1,8.2e-06]
["bitfinex","ETHUSD",1768939858299,0.17388848,2987.8,2987.1,1.18888081]
["bitfinex","ETHUSD",1768939858624,0.71588848,2987.8,2987.1,1.18888081]
["bitfinex","ETHUSD",1768939859230,1.91277329,2987.8,2987.1,1.18888081]
["bitfinex","ETHUSD",1768939860028,1.37077329,2987.8,2987.1,1.18888081]
["bitfinex","ETHUSD",1768939860227,0.542,2987.7,2987.1,1.18888081]
["bitfinex","ETHUSD",1768939864339,1.19688481,2988.4,2987.1,3.34768467]
["bitfinex","ETHUSD",1768939864508,1.19688481,2988.4,2987.2,1.18887261]
["bitfinex","ETHUSD",1768939864709,0.0337,2988.5,2987.2,1.18887261]
["bitfinex","ETHUSD",1768939864931,0.542,2988.4,2987.2,1.18887261]
["bitfinex","ETHUSD",1768939865241,1.19688481,2988.3,2987.2,1.18887261]
["bitfinex","ETHUSD",1768939865946,1.19688481,2988.3,2987.4,1.18887261]
["bitfinex","ETHUSD",1768939866312,0.542,2988.2,2987.4,1.18887261]
["bitfinex","ETHUSD",1768939867007,0.0337,2988.5,2987.4,1.18887261]
["bitfinex","ETHUSD",1768939867210,0.0337,2988.5,2987.5,1.18887261]
["bitfinex","ETHUSD",1768939867734,0.0337,2988.5,2987.5,1.21024765]
["bitfinex","ETHUSD",1768939867950,0.0337,2988.5,2987.7,1.18887261]
["bitfinex","ETHUSD",1768939868241,0.0337,2988.5,2987.8,1.18887261]
["bitfinex","ETHUSD",1768939868941,0.001,2988.9,2987.9,1.18887261]
["bitfinex","ETHUSD",1768939869830,0.001,2988.9,2987.7,6.69408423]
["bitfinex","ETHUSD",1768939869831,1.19688481,2989.5,2987.8,1.42244291]
["bitfinex","ETHUSD",1768939870032,1.19788481,2989.7,2988.1,1.18887261]
["bitfinex","ETHUSD",1768939870236,1.19788481,2989.7,2988.5,1.18887261]
["bitfinex","ETHUSD",1768939870544,1.73988481,2989.7,2988.7,1.18887261]
["bitfinex","ETHUSD",1768939870733,0.543,2989.7,2988.7,1.18887261]
["bitfinex","ETHUSD",1768939870933,0.001,2989.7,2988.7,1.18887261]
["bitfinex","ETHUSD",1768939872549,1.19788481,2989.7,2988.7,1.18887261]
["bitfinex","ETHUSD",1768939873250,0.001,2989.7,2988.8,1.18887261]
["bitfinex","ETHUSD",1768939873425,0.001,2989.7,2989.0,1.18887261]
["bitfinex","ETHUSD",1768939873829,0.542,2990.3,2989.1,1.18887261]
["bitfinex","ETHUSD",1768939874453,1.19688481,2990.5,2989.3,1.18887261]
["bitfinex","ETHUSD",1768939874663,0.001,2990.8,2989.4,7.08635143]
["bitfinex","ETHUSD",1768939874830,1.19688481,2991.7,2991.6,0.1744]
["bitfinex","ETHUSD",1768939875036,1.19688481,2991.7,2991.6,0.02379358]
["bitfinex","ETHUSD",1768939875222,1.16116671,2992.6,2991.6,0.02379358]
["bitfinex","ETHUSD",1768939875525,0.001,2992.6,2991.6,1.22270418]
["bitfinex","ETHUSD",1768939875858,0.001,2993.3,2992.2,27.955795]
["bitfinex","ETHUSD",1768939876147,0.001,2993.3,2992.4,1.1989106]
["bitfinex","ETHUSD",1768939876351,0.001,2993.3,2992.6,1.1989106]
["bitfinex","ETHUSD",1768939876538,1.16016671,2993.2,2991.7,1.1989106]
["bitfinex","ETHUSD",1768939876718,1.16016671,2993.2,2991.1,7.08635143]
["bitfinex","ETHUSD",1768939876719,1.16016671,2993.2,2991.8,1.1989106]
["bitfinex","ETHUSD",1768939876920,1.16016671,2993.2,2991.5,1.1989106]
["bitfinex","ETHUSD",1768939877130,1.16016671,2993.2,2991.2,1.1989106]
["bitfinex","ETHUSD",1768939877344,1.16016671,2993.0,2991.2,1.1989106]
["bitfinex","ETHUSD",1768939877621,1.16016671,2992.8,2991.2,1.1989106]
["bitfinex","ETHUSD",1768939877970,1.16016671,2992.8,2990.9,1.1989106]
["bitfinex","ETHUSD",1768939878113,8.24651814,2992.8,2990.9,1.1989106]
["bitfinex","ETHUSD",1768939878320,1.16016671,2992.5,2990.7,0.544]
["bitfinex","ETHUSD",1768939878557,1.16016671,2992.3,2990.7,0.71829106]
["bitfinex","ETHUSD",1768939878737,0.541,2992.3,2990.8,1.1989106]
["bitfinex","ETHUSD",1768939879426,1.70116671,2992.3,2990.8,1.1989106]
["bitfinex","ETHUSD",1768939879758,1.16016671,2992.2,2990.4,1.1989106]
["bitfinex","ETHUSD",1768939879919,1.16016671,2992.0,2990.4,1.1989106]
["bitfinex","ETHUSD",1768939880434,1.16016671,2991.8,2990.4,1.1989106]
["bitfinex","ETHUSD",1768939882081,1.16016671,2991.8,2989.7,1.1989106]
["bitfinex","ETHUSD",1768939882244,1.16016671,2991.6,2989.9,1.1989106]
["bitfinex","ETHUSD",1768939882444,0.541,2991.5,2990.1,1.1989106]
["bitfinex","ETHUSD",1768939882676,0.541,2991.5,2990.0,24.494628]
["bitfinex","ETHUSD",1768939882677,0.541,2991.5,2990.3,1.1989106]
["bitfinex","ETHUSD",1768939882881,1.16016671,2991.8,2990.3,1.1989106]
["bitfinex","ETHUSD",1768939882882,0.541,2991.6,2990.3,1.1989106]
["bitfinex","ETHUSD",1768939884587,0.17011667,2992.1,2990.4,1.1989106]
["bitfinex","ETHUSD",1768939884882,1.16016671,2992.2,2990.5,1.1989106]
["bitfinex","ETHUSD",1768939884883,0.541,2992.0,2990.5,1.1989106]
["bitfinex","ETHUSD",1768939885091,1.70116671,2992.0,2990.5,1.1989106]
["bitfinex","ETHUSD",1768939885652,1.16016671,2992.0,2990.5,1.1989106]
["bitfinex","ETHUSD",1768939885851,0.541,2991.9,2990.5,1.1989106]
["bitfinex","ETHUSD",1768939886047,0.17011667,2991.8,2990.5,1.1989106]
["bitfinex","ETHUSD",1768939886653,0.17011667,2991.8,2990.7,1.1989106]
["bitfinex","ETHUSD",1768939887054,0.541,2991.9,2990.7,1.1989106]
["bitfinex","ETHUSD",1768939887886,4.50211429,2992.3,2990.7,1.1989106]
["bitfinex","ETHUSD",1768939888186,0.541,2992.2,2990.7,1.1989106]
["bitfinex","ETHUSD",1768939888568,1.16016671,2992.2,2990.7,1.1989106]
["bitfinex","ETHUSD",1768939888750,5.0431922,2992.2,2990.9,1.1989106]
["bitfinex","ETHUSD",1768939888955,0.50431922,2992.1,2990.9,1.1989106]
["bitfinex","ETHUSD",1768939889467,1.16016671,2992.0,2990.9,1.1989106]
["bitfinex","ETHUSD",1768939890450,1.16016671,2992.0,2989.9,1.1989106]
["bitfinex","ETHUSD",1768939890658,0.50431922,2992.1,2990.3,1.1989106]
["bitfinex","ETHUSD",1768939890659,1.16016671,2991.8,2990.3,1.1989106]
["bitfinex","ETHUSD",1768939891498,1.16016671,2991.8,2990.6,0.002]
["bitfinex","ETHUSD",1768939891713,1.16016671,2991.6,2990.6,0.002]
["bitfinex","ETHUSD",1768939891993,1.16016671,2991.6,2990.6,1.2009106]
["bitfinex","ETHUSD",1768939892209,0.78448821,2991.7,2990.6,1.2009106]
["bitfinex","ETHUSD",1768939892372,0.541,2991.5,2990.6,1.2009106]
["bitfinex","ETHUSD",1768939895864,1.16016671,2991.4,2990.6,0.002]
["bitfinex","ETHUSD",1768939896167,1.33028338,2991.4,2990.6,0.002]
["bitfinex","ETHUSD",1768939897068,1.33028338,2991.4,2990.6,1.2009106]
["bitfinex","ETHUSD",1768939897269,0.17011667,2991.4,2990.6,1.2009106]
["bitfinex","ETHUSD",1768939897477,0.541,2991.5,2990.6,1.2009106]
["bitfinex","ETHUSD",1768939898502,1.70116671,2991.5,2990.6,1.2009106]
["bitfinex","ETHUSD",1768939900883,1.16016671,2991.4,2990.6,0.002]
["bitfinex","ETHUSD",1768939901773,1.16016671,2991.3,2990.6,0.002]
["bitfinex","ETHUSD",1768939902902,1.16016671,2991.3,2990.4,0.002]
["bitfinex","ETHUSD",1768939903106,10.02891594,2991.4,2989.7,1.19292085]
["bitfinex","ETHUSD",1768939903107,1.16016671,2991.1,2989.7,1.19292085]
["bitfinex","ETHUSD",1768939903270,1.16016671,2990.9,2989.7,1.19292085]
["bitfinex","ETHUSD",1768939903882,1.16016671,2990.9,2990.8,0.002]
["bitfinex","ETHUSD",1768939904082,1.16016671,2990.9,2989.7,1.19092495]
["bitfinex","ETHUSD",1768939904893,0.541,2990.8,2989.7,1.19092495]
["bitfinex","ETHUSD",1768939905109,1.14343769,2990.7,2989.7,1.19092495]
["bitfinex","ETHUSD",1768939905305,1.14343769,2990.5,2989.7,1.19092495]
["bitfinex","ETHUSD",1768939906053,1.14343769,2990.5,2989.4,1.08733297]
["bitfinex","ETHUSD",1768939906207,1.14343769,2990.5,2989.4,4.43247985]
["bitfinex","ETHUSD",1768939906412,0.541,2990.4,2989.5,1.08533297]
["bitfinex","ETHUSD",1768939906613,0.541,2990.4,2989.6,1.08533297]
["bitfinex","ETHUSD",1768939907938,1.14343769,2990.3,2989.6,1.08533297]
["bitfinex","ETHUSD",1768939909434,1.14343769,2990.3,2989.4,1.08733297]
["bitfinex","ETHUSD",1768939911056,1.14343769,2990.2,2989.4,1.08733297]
["bitfinex","ETHUSD",1768939911240,1.14343769,2990.2,2989.4,0.002]
["bitfinex","ETHUSD",1768939911650,1.32872584,2990.4,2989.4,1.08733297]
["bitfinex","ETHUSD",1768939911868,0.541,2990.1,2989.4,1.08733297]
["bitfinex","ETHUSD",1768939912050,1.14343769,2990.0,2989.4,0.002]
["bitfinex","ETHUSD",1768939912256,1.31188146,2990.0,2989.4,0.002]
["bitfinex","ETHUSD",1768939912642,1.31188146,2990.0,2989.2,0.002]
["bitfinex","ETHUSD",1768939912848,1.31188146,2990.0,2989.2,1.08733297]
["bitfinex","ETHUSD",1768939913627,1.14343769,2989.9,2989.2,1.08733297]
["bitfinex","ETHUSD",1768939913835,1.14343769,2989.9,2989.2,0.002]
["bitfinex","ETHUSD",1768939914428,1.14343769,2989.9,2988.6,3.34599252]
["bitfinex","ETHUSD",1768939914429,1.14343769,2989.9,2988.6,1.08333911]
["bitfinex","ETHUSD",1768939914758,3.51292537,2990.0,2988.6,1.08333911]
["bitfinex","ETHUSD",1768939914759,1.14343769,2989.7,2988.6,1.08333911]
["bitfinex","ETHUSD",1768939916061,1.14343769,2989.9,2988.6,1.08333911]
["bitfinex","ETHUSD",1768939916246,1.14343769,2990.2,2988.9,1.08533297]
["bitfinex","ETHUSD",1768939916447,1.14343769,2990.4,2989.0,0.2335703]
["bitfinex","ETHUSD",1768939916651,0.541,2990.3,2989.1,1.08533297]
["bitfinex","ETHUSD",1768939916845,1.68443769,2990.3,2989.1,1.08533297]
["bitfinex","ETHUSD",1768939917038,0.001,2990.1,2989.1,1.08533297]
["bitfinex","ETHUSD",1768939917242,1.14443769,2990.1,2989.1,1.08533297]
["bitfinex","ETHUSD",1768939917964,1.14443769,2990.1,2989.2,1.08533297]
["bitfinex","ETHUSD",1768939918162,1.14443769,2990.1,2989.1,3.34548357]
["bitfinex","ETHUSD",1768939918163,0.001,2990.1,2989.4,1.08533297]
["bitfinex","ETHUSD",1768939920749,1.14443769,2990.1,2989.2,1.08533297]
["bitfinex","ETHUSD",1768939921053,1.14443769,2990.1,2988.8,0.002]
["bitfinex","ETHUSD",1768939921054,1.14443769,2990.1,2988.8,1.08733297]
["bitfinex","ETHUSD",1768939922048,1.14343769,2990.0,2988.8,1.08733297]
["bitfinex","ETHUSD",1768939922255,1.14343769,2989.8,2988.8,1.08733297]
["bitfinex","ETHUSD",1768939925384,1.14343769,2989.6,2988.8,1.08733297]
["bitfinex","ETHUSD",1768939926200,0.541,2989.8,2988.9,0.54160423]
["bitfinex","ETHUSD",1768939926347,0.541,2989.8,2989.0,1.08533297]
["bitfinex","ETHUSD",1768939926553,1.68443769,2989.8,2989.0,1.08533297]
["bitfinex","ETHUSD",1768939926893,1.14343769,2989.7,2988.8,0.002]
["bitfinex","ETHUSD",1768939928053,0.70944377,2989.8,2988.8,0.002]
["bitfinex","ETHUSD",1768939928054,1.14343769,2989.5,2988.8,0.002]
["bitfinex","ETHUSD",1768939929170,1.14343769,2989.5,2988.8,4.1e-06]
["bitfinex","ETHUSD",1768939930068,1.14343769,2989.4,2988.8,4.1e-06]
["bitfinex","ETHUSD",1768939930312,1.14343769,2989.2,2988.8,4.1e-06]
["bitfinex","ETHUSD",1768939930471,1.68443769,2989.2,2988.8,4.1e-06]
["bitfinex","ETHUSD",1768939930869,1.14343769,2989.1,2988.8,4.1e-06]
["bitfinex","ETHUSD",1768939933985,1.17723769,2989.1,2988.8,4.1e-06]
["bitfinex","ETHUSD",1768939934580,0.5748,2989.1,2988.8,4.1e-06]
["bitfinex","ETHUSD",1768939936077,0.0338,2989.1,2988.8,4.1e-06]
["bitfinex","ETHUSD",1768939936278,0.5748,2989.1,2988.8,4.1e-06]
["bitfinex","ETHUSD",1768939936819,1.65974185,2989.1,2988.8,4.1e-06]
["bitfinex","ETHUSD",1768939937606,1.08494185,2989.0,2988.8,4.1e-06]
["bitfinex","ETHUSD",1768939939099,0.5748,2989.1,2988.8,4.1e-06]
["bitfinex","ETHUSD",1768939939100,0.0338,2989.1,2988.8,4.1e-06]
["bitfinex","ETHUSD",1768939939305,0.541,2989.0,2988.8,1.14485256]
["bitfinex","ETHUSD",1768939940009,0.541,2989.0,2988.8,4.1e-06]
["bitfinex","ETHUSD",1768939940217,0.46437907,2989.0,2988.8,4.1e-06]
["bitfinex","ETHUSD",1768939941230,0.001,2990.1,2988.8,1.14485256]
["bitfinex","ETHUSD",1768939941393,1.07891573,2989.9,2988.8,1.14485256]
["bitfinex","ETHUSD",1768939941581,0.001,2989.4,2988.8,1.14485256]
["bitfinex","ETHUSD",1768939942282,0.33552192,2990.1,2988.8,1.14485256]
["bitfinex","ETHUSD",1768939942283,0.541,2989.7,2988.8,1.14485256]
["bitfinex","ETHUSD",1768939942481,0.541,2990.0,2989.0,1.14484846]
["bitfinex","ETHUSD",1768939942677,0.542,2990.1,2989.0,1.14484846]
["bitfinex","ETHUSD",1768939942880,0.542,2990.1,2989.0,4.4904271]
["bitfinex","ETHUSD",1768939943111,0.542,2990.1,2989.1,1.14484846]
["bitfinex","ETHUSD",1768939943318,0.542,2990.1,2989.3,1.14484846]
["bitfinex","ETHUSD",1768939945709,1.07270834,2990.0,2988.8,4.1e-06]
["bitfinex","ETHUSD",1768939946025,1.07270834,2990.0,2988.8,1.14485256]
["bitfinex","ETHUSD",1768939947226,0.541,2990.0,2988.8,1.14485256]
["bitfinex","ETHUSD",1768939947605,1.0696747,2990.1,2988.9,1.14484846]
["bitfinex","ETHUSD",1768939947909,0.541,2990.0,2989.1,1.14484846]
["bitfinex","ETHUSD",1768939949523,1.06074729,2989.9,2988.8,1.14485256]
["bitfinex","ETHUSD",1768939950809,1.06074729,2989.9,2988.8,4.1e-06]
["bitfinex","ETHUSD",1768939951120,1.05300095,2989.7,2988.8,4.1e-06]
["bitfinex","ETHUSD",1768939951446,1.05300095,2989.5,2988.8,4.1e-06]
["bitfinex","ETHUSD",1768939951625,1.05300095,2989.3,2988.8,4.1e-06]
["bitfinex","ETHUSD",1768939953222,1.05300095,2989.3,2988.2,1.14086076]
["bitfinex","ETHUSD",1768939953223,1.04543153,2989.1,2988.2,1.14086076]
["bitfinex","ETHUSD",1768939954466,1.04543153,2989.1,2988.0,1.14484846]
["bitfinex","ETHUSD",1768939954753,1.04543153,2989.1,2987.6,0.2355703]
["bitfinex","ETHUSD",1768939954754,1.04543153,2989.1,2987.7,1.14484846]
["bitfinex","ETHUSD",1768939954911,1.0420227,2988.9,2987.7,1.14484846]
["bitfinex","ETHUSD",1768939955116,1.0420227,2988.7,2987.7,1.14484846]
["bitfinex","ETHUSD",1768939955611,1.0420227,2988.6,2987.7,1.14484846]
["bitfinex","ETHUSD",1768939956622,1.0420227,2988.6,2987.6,0.002]
["bitfinex","ETHUSD",1768939957023,1.0420227,2988.6,2987.4,0.002]
["bitfinex","ETHUSD",1768939957212,1.0347951,2988.4,2987.4,0.002]
["bitfinex","ETHUSD",1768939957412,1.0347951,2988.2,2987.4,0.002]
["bitfinex","ETHUSD",1768939958352,1.03124345,2988.1,2987.4,0.002]
["bitfinex","ETHUSD",1768939959142,0.541,2988.0,2987.4,1.14684846]
["bitfinex","ETHUSD",1768939962164,1.01738049,2988.3,2987.4,1.14684846]
["bitfinex","ETHUSD",1768939962389,0.541,2988.2,2987.4,1.14684846]
["bitfinex","ETHUSD",1768939962670,0.541,2988.1,2987.4,1.14684846]
["bitfinex","ETHUSD",1768939962867,1.01738049,2988.5,2987.4,1.14684846]
["bitfinex","ETHUSD",1768939962868,0.541,2988.0,2987.4,1.14684846]
["bitfinex","ETHUSD",1768939964349,4.11924251,2989.0,2987.4,1.14684846]
["bitfinex","ETHUSD",1768939964350,4.35336303,2988.7,2987.4,1.14684846]
["bitfinex","ETHUSD",1768939964558,0.9773363,2988.6,2987.5,1.07707187]
["bitfinex","ETHUSD",1768939964755,0.9773363,2988.6,2987.7,1.07707187]
["bitfinex","ETHUSD",1768939964948,1.98147987,2988.6,2987.7,1.07707187]
["bitfinex","ETHUSD",1768939965157,0.001,2988.4,2987.7,1.07707187]
["bitfinex","ETHUSD",1768939967264,0.542,2988.3,2987.7,1.07707187]
["bitfinex","ETHUSD",1768939969237,0.001,2988.4,2987.7,1.07707187]
["bitfinex","ETHUSD",1768939969442,0.542,2988.3,2987.7,1.07707187]
["bitfinex","ETHUSD",1768939970968,0.98240102,2988.2,2987.6,0.002]
["bitfinex","ETHUSD",1768939971157,1.66456115,2988.1,2987.6,0.002]
["bitfinex","ETHUSD",1768939971840,0.979436,2988.0,2987.6,0.002]
["bitfinex","ETHUSD",1768939974790,0.542,2988.2,2987.7,1.06398255]
["bitfinex","ETHUSD",1768939976356,0.001,2988.4,2987.7,1.06398255]
["bitfinex","ETHUSD",1768939976704,0.96791259,2988.8,2987.7,1.06398255]
["bitfinex","ETHUSD",1768939976705,0.542,2988.8,2987.8,1.06398255]
["bitfinex","ETHUSD",1768939976853,0.542,2988.8,2988.0,1.06398255]
["bitfinex","ETHUSD",1768939977289,0.96611399,2988.7,2988.0,1.06398255]
["bitfinex","ETHUSD",1768939977590,0.96611399,2988.7,2987.7,1.06398255]
["bitfinex","ETHUSD",1768939977792,0.001,2988.1,2987.7,1.06398255]
["bitfinex","ETHUSD",1768939979870,0.001,2988.1,2987.6,0.002]
["bitfinex","ETHUSD",1768939980184,0.001,2988.1,2987.6,1.06598255]
["bitfinex","ETHUSD",1768939982059,0.95259049,2989.3,2987.6,1.06598255]
["bitfinex","ETHUSD",1768939982366,0.95259049,2988.7,2987.6,1.06598255]
["bitfinex","ETHUSD",1768939982578,0.542,2988.6,2987.6,1.06598255]
["bitfinex","ETHUSD",1768939982891,1.49197405,2988.6,2987.6,1.06598255]
["bitfinex","ETHUSD",1768939983495,0.94997405,2988.5,2987.6,1.06598255]
["bitfinex","ETHUSD",1768939985094,0.94483099,2988.4,2987.6,0.002]
["bitfinex","ETHUSD",1768939986086,0.94483099,2988.4,2986.6,0.002]
["bitfinex","ETHUSD",1768939986257,0.94429137,2988.2,2986.9,1.06598255]
["bitfinex","ETHUSD",1768939986597,0.94429137,2988.0,2986.9,0.002]
["bitfinex","ETHUSD",1768939986912,0.94429137,2988.0,2986.7,1.06398255]
["bitfinex","ETHUSD",1768939987587,0.94429137,2988.0,2986.6,1.06598255]
["bitfinex","ETHUSD",1768939988383,3.88884645,2987.9,2986.6,1.06598255]
["bitfinex","ETHUSD",1768939988598,5.64565042,2987.9,2986.6,1.06598255]
["bitfinex","ETHUSD",1768939989192,4.28355871,2988.1,2986.7,1.29755285]
["bitfinex","ETHUSD",1768939989396,0.542,2988.0,2986.7,1.29755285]
["bitfinex","ETHUSD",1768939989556,0.93688227,2987.9,2986.7,1.06398255]
["bitfinex","ETHUSD",1768939990390,0.93446909,2988.1,2986.8,1.06398255]
["bitfinex","ETHUSD",1768939990560,0.542,2988.0,2986.8,1.06398255]
["bitfinex","ETHUSD",1768939990903,0.001,2988.2,2987.0,1.06398255]
["bitfinex","ETHUSD",1768939991062,0.542,2988.0,2987.0,1.06398255]
["bitfinex","ETHUSD",1768939993582,0.92741525,2987.9,2987.0,1.06398255]
["bitfinex","ETHUSD",1768939994292,0.542,2988.0,2987.1,1.06398255]
["bitfinex","ETHUSD",1768939995079,1.023462,2988.0,2987.1,1.06398255]
["bitfinex","ETHUSD",1768939997171,1.93966751,2988.0,2987.1,1.06398255]
["bitfinex","ETHUSD",1768939997899,1.45820551,2988.0,2987.1,1.06398255]
["bitfinex","ETHUSD",1768940000869,0.90769243,2987.9,2987.1,1.06398255]
["bitfinex","ETHUSD",1768940002808,0.542,2987.8,2987.1,1.06398255]
["bitfinex","ETHUSD",1768940004878,0.542,2987.8,2987.1,4.41170275]
["bitfinex","ETHUSD",1768940005112,0.542,2987.8,2987.2,1.06486581]
["bitfinex","ETHUSD",1768940005279,0.542,2987.8,2987.3,1.06486581]
["bitfinex","ETHUSD",1768940005616,0.001,2988.2,2987.4,4.41223784]
["bitfinex","ETHUSD",1768940005785,0.001,2988.2,2987.9,1.06486581]
["bitfinex","ETHUSD",1768940008413,0.001,2988.2,2987.7,1.06486581]
["bitfinex","ETHUSD",1768940008613,0.89370912,2988.1,2987.3,1.06486581]
["bitfinex","ETHUSD",1768940009318,1.0358554,2987.7,2986.7,1.06486581]
["bitfinex","ETHUSD",1768940009482,5.2990678,2987.8,2986.7,1.06486581]
["bitfinex","ETHUSD",1768940009483,1.0358554,2987.5,2986.7,1.06486581]
["bitfinex","ETHUSD",1768940009684,0.542,2987.6,2986.9,1.06486581]
["bitfinex","ETHUSD",1768940009883,1.0358554,2987.7,2986.9,1.06486581]
["bitfinex","ETHUSD",1768940010126,0.542,2987.6,2986.9,1.06486581]
["bitfinex","ETHUSD",1768940010302,1.0358554,2988.1,2987.1,1.06486581]
["bitfinex","ETHUSD",1768940010483,0.542,2987.8,2987.1,1.06486581]
["bitfinex","ETHUSD",1768940010894,1.5778554,2987.8,2987.1,1.06486581]
["bitfinex","ETHUSD",1768940011699,1.0358554,2987.7,2987.1,1.06486581]
["bitfinex","ETHUSD",1768940012431,0.001,2988.0,2987.1,1.06486581]
["bitfinex","ETHUSD",1768940012728,1.5778554,2987.9,2987.1,1.06486581]
["bitfinex","ETHUSD",1768940012895,1.0358554,2987.8,2987.1,1.06486581]
["bitfinex","ETHUSD",1768940013428,1.0368554,2988.0,2987.1,1.06486581]
["bitfinex","ETHUSD",1768940014114,1.0358554,2987.7,2987.1,1.06486581]
["bitfinex","ETHUSD",1768940016009,1.0358554,2987.7,2986.6,3.35023344]
["bitfinex","ETHUSD",1768940016010,1.0358554,2987.7,2986.7,1.06486581]
["bitfinex","ETHUSD",1768940016206,1.0358554,2987.7,2986.8,1.06486581]
["bitfinex","ETHUSD",1768940019434,0.0337,2987.8,2986.6,1.06686581]
["bitfinex","ETHUSD",1768940019435,1.0358554,2987.6,2986.6,1.06686581]
["bitfinex","ETHUSD",1768940021337,1.0358554,2987.4,2986.6,1.06686581]
["bitfinex","ETHUSD",1768940023206,1.0358554,2987.3,2986.6,0.002]
["bitfinex","ETHUSD",1768940025240,1.0358554,2987.3,2986.8,0.002]
["bitfinex","ETHUSD",1768940025846,0.542,2987.2,2986.8,1.07558489]
["bitfinex","ETHUSD",1768940026354,0.001,2987.5,2986.9,0.03347952]
["bitfinex","ETHUSD",1768940026647,0.543,2987.5,2987.0,1.07358489]
["bitfinex","ETHUSD",1768940028221,0.992849,2987.4,2986.8,1.07558489]
["bitfinex","ETHUSD",1768940029350,0.543,2987.5,2986.8,1.07558489]
["bitfinex","ETHUSD",1768940029954,0.001,2987.5,2987.0,1.07358489]
["bitfinex","ETHUSD",1768940030148,0.0337,2987.8,2986.9,1.07358489]
["bitfinex","ETHUSD",1768940030323,0.0337,2987.8,2987.1,1.07358489]
["bitfinex","ETHUSD",1768940030523,0.542,2987.9,2987.1,1.07358489]
["bitfinex","ETHUSD",1768940030966,1.534849,2987.9,2987.1,1.07358489]
["bitfinex","ETHUSD",1768940031876,0.542,2987.9,2987.1,1.07358489]
["bitfinex","ETHUSD",1768940032074,0.993849,2988.0,2987.1,1.07358489]
["bitfinex","ETHUSD",1768940032375,0.542,2987.9,2987.1,1.07358489]
["bitfinex","ETHUSD",1768940033072,0.542,2987.9,2987.2,1.07358489]
["bitfinex","ETHUSD",1768940035479,0.001,2988.0,2987.5,1.07358489]
["bitfinex","ETHUSD",1768940036187,0.0347,2988.0,2987.5,1.07358489]
["bitfinex","ETHUSD",1768940036370,1.027549,2988.0,2987.5,1.07358489]
["bitfinex","ETHUSD",1768940036571,1.027549,2988.0,2987.3,1.07358489]
["bitfinex","ETHUSD",1768940037660,1.027549,2988.0,2987.3,1.07558489]
["bitfinex","ETHUSD",1768940038052,0.001,2987.8,2987.3,1.07558489]
["bitfinex","ETHUSD",1768940039575,0.993849,2987.8,2987.3,0.002]
["bitfinex","ETHUSD",1768940040692,0.001,2987.8,2987.3,1.07558489]
["bitfinex","ETHUSD",1768940040859,0.543,2987.8,2987.3,1.07558489]
["bitfinex","ETHUSD",1768940041185,0.992849,2987.7,2987.3,0.002]
["bitfinex","ETHUSD",1768940041959,1.535849,2987.8,2987.3,1.07558489]
["bitfinex","ETHUSD",1768940042344,0.992849,2987.7,2987.3,0.002]
["bitfinex","ETHUSD",1768940042546,0.992849,2987.7,2986.8,0.002]
["bitfinex","ETHUSD",1768940042547,0.992849,2987.5,2986.8,0.002]
["bitfinex","ETHUSD",1768940042774,0.992849,2987.3,2986.8,0.002]
["bitfinex","ETHUSD",1768940043076,0.992849,2987.1,2986.5,1.07359104]
["bitfinex","ETHUSD",1768940043277,1.534849,2987.2,2986.5,1.07359104]
["bitfinex","ETHUSD",1768940043454,0.992849,2987.1,2986.5,1.07359104]
["bitfinex","ETHUSD",1768940044947,0.992849,2987.0,2986.5,6.15e-06]
["bitfinex","ETHUSD",1768940045549,0.992849,2986.8,2986.3,0.002]
["bitfinex","ETHUSD",1768940045764,1.534849,2986.7,2986.3,0.002]
["bitfinex","ETHUSD",1768940046376,1.534849,2986.7,2986.2,0.002]
["bitfinex","ETHUSD",1768940047368,1.42690853,2986.9,2986.2,1.07558489]
["bitfinex","ETHUSD",1768940047564,0.542,2986.8,2986.4,1.07358489]
["bitfinex","ETHUSD",1768940048402,0.992849,2987.3,2986.4,1.07358489]
["bitfinex","ETHUSD",1768940048565,0.542,2986.9,2986.4,1.07358489]
["bitfinex","ETHUSD",1768940048764,0.992849,2987.3,2986.4,1.07358489]
["bitfinex","ETHUSD",1768940048982,0.542,2987.2,2986.4,1.07358489]
["bitfinex","ETHUSD",1768940049994,0.001,2986.5,2986.4,1.07358489]
["bitfinex","ETHUSD",1768940050484,0.992849,2987.3,2986.2,0.002]
["bitfinex","ETHUSD",1768940050485,0.992849,2987.3,2986.5,1.07358489]
["bitfinex","ETHUSD",1768940050686,0.542,2987.2,2986.5,1.07358489]
["bitfinex","ETHUSD",1768940050862,0.542,2987.1,2986.5,1.07358489]
["bitfinex","ETHUSD",1768940051263,0.992849,2987.5,2986.5,1.07358489]
["bitfinex","ETHUSD",1768940051467,0.542,2987.4,2986.7,1.07358489]
["bitfinex","ETHUSD",1768940051876,1.534849,2987.4,2986.7,1.07358489]
["bitfinex","ETHUSD",1768940052202,0.542,2987.4,2986.7,1.07358489]
["bitfinex","ETHUSD",1768940052760,0.993849,2987.8,2986.7,1.07358489]
["bitfinex","ETHUSD",1768940052961,0.001,2987.8,2986.8,1.07358489]
["bitfinex","ETHUSD",1768940053165,0.001,2987.8,2986.8,1.08536866]
["bitfinex","ETHUSD",1768940053385,0.001,2988.0,2986.9,1.07358489]
["bitfinex","ETHUSD",1768940053878,0.993849,2988.0,2986.9,1.07358489]
["bitfinex","ETHUSD",1768940055317,0.993849,2988.0,2987.0,1.00489751]
["bitfinex","ETHUSD",1768940055318,0.001,2988.0,2987.0,1.00489751]
["bitfinex","ETHUSD",1768940055519,0.542,2987.9,2987.2,1.00489751]
["bitfinex","ETHUSD",1768940057342,0.001,2988.0,2987.3,1.00489751]
["bitfinex","ETHUSD",1768940057508,0.542,2988.5,2987.3,1.00489751]
["bitfinex","ETHUSD",1768940058138,0.0337,2988.0,2987.3,1.00489751]
["bitfinex","ETHUSD",1768940058443,0.0337,2988.0,2987.5,1.00489751]
["bitfinex","ETHUSD",1768940059496,0.0337,2988.0,2986.8,1.00489751]
["bitfinex","ETHUSD",1768940059497,1.11937312,2988.0,2986.8,1.00489751]
["bitfinex","ETHUSD",1768940059937,1.11937312,2988.0,2986.9,1.00489751]
["bitfinex","ETHUSD",1768940060101,1.11937312,2988.0,2987.0,1.00489751]
["bitfinex","ETHUSD",1768940061825,0.001,2987.8,2987.0,1.00489751]
["bitfinex","ETHUSD",1768940062026,0.001,2987.8,2987.1,1.4401821]
["bitfinex","ETHUSD",1768940062437,0.0337,2988.0,2987.1,1.00489751]
["bitfinex","ETHUSD",1768940062614,1.08567312,2989.0,2987.3,1.00489751]
["bitfinex","ETHUSD",1768940062813,1.62767312,2988.7,2987.3,1.00489751]
["bitfinex","ETHUSD",1768940063010,1.62767312,2988.7,2987.5,1.00489751]
["bitfinex","ETHUSD",1768940063011,1.08567312,2988.6,2987.5,1.00489751]
["bitfinex","ETHUSD",1768940065035,3.34612758,2988.6,2987.5,1.00489751]
["bitfinex","ETHUSD",1768940065241,1.08567312,2988.5,2987.5,1.00489751]
["bitfinex","ETHUSD",1768940065418,1.52885319,2988.4,2987.5,1.00489751]
["bitfinex","ETHUSD",1768940065615,1.08567312,2988.3,2987.5,1.00489751]
["bitfinex","ETHUSD",1768940065817,1.08567312,2988.3,2986.6,3.88]
["bitfinex","ETHUSD",1768940065818,1.08567312,2988.3,2987.3,1.00489751]
["bitfinex","ETHUSD",1768940066908,0.44318007,2988.4,2987.3,1.00489751]
["bitfinex","ETHUSD",1768940067141,0.541,2988.5,2987.4,1.00489751]
["bitfinex","ETHUSD",1768940067845,1.62667312,2988.5,2987.4,1.00489751]
["bitfinex","ETHUSD",1768940069850,1.08567312,2988.4,2987.4,1.00489751]
["bitfinex","ETHUSD",1768940071353,1.08567312,2988.4,2987.0,1.00489751]
["bitfinex","ETHUSD",1768940071726,1.08567312,2988.3,2987.0,1.00489751]
["bitfinex","ETHUSD",1768940071924,1.08567312,2988.1,2987.1,1.00489751]
["bitfinex","ETHUSD",1768940074056,1.08567312,2988.1,2987.2,1.00689751]
["bitfinex","ETHUSD",1768940074730,1.08567312,2988.1,2987.2,0.002]
["bitfinex","ETHUSD",1768940074731,1.08567312,2988.0,2987.2,0.002]
["bitfinex","ETHUSD",1768940074924,1.62667312,2987.9,2987.2,0.002]
["bitfinex","ETHUSD",1768940075550,1.08567312,2987.8,2987.2,0.002]
["bitfinex","ETHUSD",1768940076765,1.08567312,2987.7,2987.2,0.002]
["bitfinex","ETHUSD",1768940077272,1.08567312,2987.7,2987.0,0.002]
["bitfinex","ETHUSD",1768940077435,1.08567312,2987.5,2986.7,1.00489751]
["bitfinex","ETHUSD",1768940077857,1.08567312,2987.5,2986.5,1.00489751]
["bitfinex","ETHUSD",1768940078254,1.08567312,2987.5,2986.2,0.002]
["bitfinex","ETHUSD",1768940078255,1.08567312,2987.4,2986.3,1.00489751]
["bitfinex","ETHUSD",1768940078448,1.08567312,2987.2,2986.2,0.002]
["bitfinex","ETHUSD",1768940080538,1.08567312,2987.0,2986.2,0.002]
["bitfinex","ETHUSD",1768940080741,1.08567312,2986.8,2986.2,0.002]
["bitfinex","ETHUSD",1768940080952,1.62767312,2986.7,2986.2,0.002]
["bitfinex","ETHUSD",1768940083747,1.08567312,2986.6,2986.2,0.002]
["bitfinex","ETHUSD",1768940086271,1.08567312,2986.6,2986.4,0.002]
["bitfinex","ETHUSD",1768940086478,1.08567312,2986.6,2986.2,4.1e-06]
["bitfinex","ETHUSD",1768940086656,1.08567312,2986.6,2986.1,0.002]
["bitfinex","ETHUSD",1768940087380,1.02569207,2986.5,2985.9,0.002]
["bitfinex","ETHUSD",1768940087676,1.02569207,2986.3,2985.8,0.002]
["bitfinex","ETHUSD",1768940087846,0.542,2986.2,2985.8,0.002]
["bitfinex","ETHUSD",1768940088043,1.02569207,2986.1,2985.8,0.002]
["bitfinex","ETHUSD",1768940089462,1.02569207,2986.1,2985.4,1.07423191]
["bitfinex","ETHUSD",1768940089662,1.02569207,2986.1,2985.4,0.002]
["bitfinex","ETHUSD",1768940090187,1.02569207,2986.1,2985.4,1.07423191]
["bitfinex","ETHUSD",1768940090387,1.02569207,2986.0,2985.4,0.002]
["bitfinex","ETHUSD",1768940090681,1.02569207,2985.8,2985.0,1.07423191]
["bitfinex","ETHUSD",1768940090980,1.56769207,2985.7,2985.0,1.07423191]
["bitfinex","ETHUSD",1768940091186,1.02569207,2985.6,2985.0,1.07423191]
["bitfinex","ETHUSD",1768940092784,0.542,2985.7,2985.0,1.07423191]
["bitfinex","ETHUSD",1768940092986,3.47533405,2987.5,2985.1,1.07223191]
["bitfinex","ETHUSD",1768940092987,0.542,2985.9,2985.1,1.07223191]
["bitfinex","ETHUSD",1768940093287,0.542,2985.9,2985.2,1.07223191]
["bitfinex","ETHUSD",1768940093482,1.02569207,2986.2,2985.2,1.07223191]
["bitfinex","ETHUSD",1768940093696,0.542,2985.9,2985.2,1.07223191]
["bitfinex","ETHUSD",1768940094463,1.02569207,2986.2,2985.2,1.07223191]
["bitfinex","ETHUSD",1768940094663,0.542,2986.1,2985.2,1.07223191]
["bitfinex","ETHUSD",1768940095059,1.56769207,2986.1,2985.2,1.07223191]
["bitfinex","ETHUSD",1768940095265,1.56769207,2986.1,2985.3,1.07223191]
["bitfinex","ETHUSD",1768940096067,1.02569207,2986.1,2985.3,1.07223191]
["bitfinex","ETHUSD",1768940096273,1.05929207,2986.1,2985.3,1.07223191]
["bitfinex","ETHUSD",1768940096593,1.60129207,2986.1,2985.3,1.07223191]
["bitfinex","ETHUSD",1768940097590,1.05929207,2986.1,2985.3,1.07223191]
["bitfinex","ETHUSD",1768940097799,0.542,2986.0,2985.0,1.07423191]
["bitfinex","ETHUSD",1768940097964,0.542,2986.0,2985.1,1.07223191]
["bitfinex","ETHUSD",1768940098161,1.02569207,2985.9,2985.1,1.07223191]
["bitfinex","ETHUSD",1768940098604,1.02569207,2985.9,2985.2,0.03349859]
["bitfinex","ETHUSD",1768940098781,1.05929207,2986.1,2985.3,1.07223191]
["bitfinex","ETHUSD",1768940098978,0.001,2985.9,2985.3,1.07223191]
["bitfinex","ETHUSD",1768940100375,0.0336,2986.1,2985.4,1.07223191]
["bitfinex","ETHUSD",1768940100689,1.05929207,2986.1,2985.4,1.07223191]
["bitfinex","ETHUSD",1768940101075,0.0336,2986.1,2985.4,1.07223191]
["bitfinex","ETHUSD",1768940102701,0.0336,2986.1,2985.5,1.07223191]
["bitfinex","ETHUSD",1768940102887,0.542,2986.5,2985.5,1.07223191]
["bitfinex","ETHUSD",1768940103088,0.542,2986.8,2985.7,1.07223191]
["bitfinex","ETHUSD",1768940103293,1.02569207,2987.2,2985.7,1.07223191]
["bitfinex","ETHUSD",1768940103783,0.541,2987.1,2985.9,1.07223191]
["bitfinex","ETHUSD",1768940104368,1.02569207,2987.5,2985.9,1.07223191]
["bitfinex","ETHUSD",1768940104572,0.541,2987.4,2985.9,1.07223191]
["bitfinex","ETHUSD",1768940104768,0.541,2987.4,2986.1,1.07223191]
["bitfinex","ETHUSD",1768940104970,0.001,2987.6,2986.1,1.07223191]
["bitfinex","ETHUSD",1768940105382,0.542,2987.6,2986.1,1.07223191]
["bitfinex","ETHUSD",1768940105610,0.001,2987.6,2986.3,1.07223191]
["bitfinex","ETHUSD",1768940105972,0.001,2987.6,2986.5,1.07223191]
["bitfinex","ETHUSD",1768940106199,0.001,2987.6,2986.4,6.69702652]
["bitfinex","ETHUSD",1768940106200,0.001,2987.6,2986.7,1.07223191]
["bitfinex","ETHUSD",1768940108108,0.001,2987.6,2986.8,1.07223191]
["bitfinex","ETHUSD",1768940108703,0.001,2987.6,2986.9,1.07223191]
["bitfinex","ETHUSD",1768940109590,1.02569207,2988.3,2987.0,1.07223191]
["bitfinex","ETHUSD",1768940110008,1.02569207,2988.3,2987.2,1.07223191]
["bitfinex","ETHUSD",1768940110241,1.02569207,2988.3,2987.3,1.07223191]
["bitfinex","ETHUSD",1768940110396,0.541,2988.4,2987.3,1.07223191]
["bitfinex","ETHUSD",1768940110798,1.02569207,2988.3,2987.3,1.07223191]
["bitfinex","ETHUSD",1768940113333,1.02569207,2988.2,2986.9,1.07223191]
["bitfinex","ETHUSD",1768940114036,1.02569207,2988.1,2986.9,1.07223191]
["bitfinex","ETHUSD",1768940114233,0.541,2988.5,2986.9,1.07223191]
["bitfinex","ETHUSD",1768940114234,1.02569207,2987.9,2986.9,1.07223191]
["bitfinex","ETHUSD",1768940114815,1.02569207,2987.8,2986.9,1.07223191]
["bitfinex","ETHUSD",1768940115136,0.541,2988.4,2987.0,1.06282703]
["bitfinex","ETHUSD",1768940115333,1.53710691,2988.4,2987.2,1.06282703]
["bitfinex","ETHUSD",1768940115507,0.99610691,2988.3,2987.2,1.06282703]
["bitfinex","ETHUSD",1768940117938,0.99610691,2988.1,2987.2,1.06282703]
["bitfinex","ETHUSD",1768940119231,0.99610691,2988.1,2987.2,3.34758966]
["bitfinex","ETHUSD",1768940119540,1.53710691,2988.3,2987.3,1.06282703]
["bitfinex","ETHUSD",1768940119737,0.99610691,2988.2,2987.3,1.06282703]
["bitfinex","ETHUSD",1768940121514,0.541,2988.4,2987.4,1.06282703]
["bitfinex","ETHUSD",1768940121720,0.99610691,2988.3,2987.4,1.06282703]
["bitfinex","ETHUSD",1768940122208,0.001,2988.0,2987.4,1.06282703]
["bitfinex","ETHUSD",1768940125316,0.001,2988.0,2987.5,1.06282703]
["bitfinex","ETHUSD",1768940125514,0.001,2988.0,2987.6,1.06282703]
["bitfinex","ETHUSD",1768940125720,0.99710691,2988.0,2987.3,0.543]
["bitfinex","ETHUSD",1768940125916,0.99710691,2988.0,2987.3,1.60582703]
["bitfinex","ETHUSD",1768940126248,0.99710691,2988.0,2987.0,1.06282703]
["bitfinex","ETHUSD",1768940127157,0.99710691,2988.0,2987.1,1.06282703]
["bitfinex","ETHUSD",1768940127321,0.99710691,2988.0,2987.2,1.06282703]
["bitfinex","ETHUSD",1768940127943,0.541,2988.3,2987.2,1.06282703]
["bitfinex","ETHUSD",1768940128145,0.97317086,2988.2,2987.2,1.06282703]
["bitfinex","ETHUSD",1768940128827,0.97317086,2988.4,2987.3,1.06282703]
["bitfinex","ETHUSD",1768940129252,0.97317086,2988.4,2987.5,1.06282703]
["bitfinex","ETHUSD",1768940134465,0.97590538,2988.2,2987.5,1.06282703]
["bitfinex","ETHUSD",1768940135685,0.97575766,2988.0,2987.1,1.06282703]
["bitfinex","ETHUSD",1768940136343,0.001,2988.2,2987.5,1.06282703]
["bitfinex","ETHUSD",1768940137245,0.001,2988.2,2987.6,5.29808303]
["bitfinex","ETHUSD",1768940137478,0.97743297,2988.8,2987.9,1.06282703]
["bitfinex","ETHUSD",1768940137775,0.97743297,2989.0,2988.1,1.06282703]
["bitfinex","ETHUSD",1768940139177,0.97743297,2989.0,2987.8,1.06282703]
["bitfinex","ETHUSD",1768940139355,0.97907001,2988.8,2987.8,1.06282703]
["bitfinex","ETHUSD",1768940139570,0.97907001,2988.6,2987.8,1.06282703]
["bitfinex","ETHUSD",1768940139953,0.97987446,2988.8,2987.8,1.06282703]
["bitfinex","ETHUSD",1768940140956,0.97987446,2988.8,2987.8,1.06122703]
["bitfinex","ETHUSD",1768940142587,0.98305574,2989.0,2987.8,1.06122703]
["bitfinex","ETHUSD",1768940142763,1.52305574,2988.8,2987.8,1.06122703]
["bitfinex","ETHUSD",1768940143586,0.98383279,2988.7,2987.8,1.06122703]
["bitfinex","ETHUSD",1768940144470,0.98383279,2988.7,2987.5,0.5438]
["bitfinex","ETHUSD",1768940144471,3.83290291,2988.7,2987.5,0.0008]
["bitfinex","ETHUSD",1768940144680,0.98536021,2988.6,2987.5,0.0008]
["bitfinex","ETHUSD",1768940145717,0.98758617,2988.4,2987.5,0.0008]
["bitfinex","ETHUSD",1768940146317,0.98758617,2988.4,2987.6,1.07661084]
["bitfinex","ETHUSD",1768940146518,0.541,2988.3,2987.6,1.07661084]
["bitfinex","ETHUSD",1768940146690,0.98758617,2988.5,2987.6,1.07661084]
["bitfinex","ETHUSD",1768940146886,1.52858617,2988.5,2987.6,1.07661084]
["bitfinex","ETHUSD",1768940147080,1.52958617,2988.5,2987.6,1.07661084]
["bitfinex","ETHUSD",1768940147910,0.001,2988.5,2987.6,1.07661084]
["bitfinex","ETHUSD",1768940148823,0.001,2988.5,2987.6,4.42375335]
["bitfinex","ETHUSD",1768940148988,0.001,2988.5,2987.8,1.07661084]
["bitfinex","ETHUSD",1768940150510,0.001,2988.5,2987.9,1.07661084]
["bitfinex","ETHUSD",1768940151015,0.53174431,2989.1,2987.8,1.07661084]
["bitfinex","ETHUSD",1768940151228,3.8786435,2989.1,2987.8,1.07661084]
["bitfinex","ETHUSD",1768940151433,0.53314208,2989.1,2987.8,1.07661084]
["bitfinex","ETHUSD",1768940151634,1.25552711,2989.1,2988.0,1.07661084]
["bitfinex","ETHUSD",1768940152237,1.25621397,2989.1,2988.0,1.07661084]
["bitfinex","ETHUSD",1768940152536,0.00208463,2989.0,2988.0,1.07661084]
["bitfinex","ETHUSD",1768940157037,3.87728205,2989.1,2987.5,1.07741084]
["bitfinex","ETHUSD",1768940157038,0.01049133,2988.8,2987.5,1.07741084]
["bitfinex","ETHUSD",1768940157233,0.01049133,2988.6,2987.5,1.07741084]
["bitfinex","ETHUSD",1768940157407,0.541,2988.6,2987.5,1.07741084]
["bitfinex","ETHUSD",1768940157610,0.541,2988.7,2987.6,1.07661084]
["bitfinex","ETHUSD",1768940158210,0.55149133,2988.8,2987.6,1.07661084]
["bitfinex","ETHUSD",1768940158636,0.01049133,2988.8,2987.7,1.07661084]
["bitfinex","ETHUSD",1768940158850,0.541,2989.1,2987.9,1.07661084]
["bitfinex","ETHUSD",1768940159443,0.56276885,2989.1,2987.9,1.07661084]
["bitfinex","ETHUSD",1768940159644,0.02176885,2989.0,2988.1,1.07661084]
["bitfinex","ETHUSD",1768940161247,0.0327888,2988.8,2988.1,1.07661084]
["bitfinex","ETHUSD",1768940161449,0.0327888,2988.8,2988.0,0.002]
["bitfinex","ETHUSD",1768940161670,0.0327888,2988.6,2988.0,0.002]
["bitfinex","ETHUSD",1768940161849,12.90766662,2989.0,2987.8,0.002]
["bitfinex","ETHUSD",1768940161850,0.03820402,2988.4,2987.8,0.002]
["bitfinex","ETHUSD",1768940162527,0.03620402,2988.2,2987.8,0.002]
["bitfinex","ETHUSD",1768940162728,0.04139582,2988.1,2987.5,1.06942109]
["bitfinex","ETHUSD",1768940163761,0.04139582,2988.1,2987.3,1.07861084]
["bitfinex","ETHUSD",1768940163966,0.05403834,2988.0,2987.3,0.002]
["bitfinex","ETHUSD",1768940164129,0.05403834,2988.0,2987.2,0.0008]
["bitfinex","ETHUSD",1768940164335,0.05403834,2987.8,2987.2,0.0008]
["bitfinex","ETHUSD",1768940165063,0.0592691,2987.7,2987.2,0.0008]
["bitfinex","ETHUSD",1768940165267,0.34006466,2987.9,2987.2,0.0008]
["bitfinex","ETHUSD",1768940165428,0.54,2988.1,2987.2,1.07741084]
["bitfinex","ETHUSD",1768940165626,0.54,2988.2,2987.2,1.07741084]
["bitfinex","ETHUSD",1768940165855,0.06443978,2988.1,2987.2,1.07741084]
["bitfinex","ETHUSD",1768940166742,0.06955107,2988.8,2987.2,1.07741084]
["bitfinex","ETHUSD",1768940166943,0.06955107,2988.7,2987.2,1.07741084]
["bitfinex","ETHUSD",1768940167169,0.06955107,2988.7,2987.4,1.07661084]
["bitfinex","ETHUSD",1768940167474,0.06955107,2988.5,2987.4,1.07661084]
["bitfinex","ETHUSD",1768940167640,0.06955107,2988.5,2987.2,1.07741084]
["bitfinex","ETHUSD",1768940169184,6.6925445,2988.4,2987.2,1.07741084]
["bitfinex","ETHUSD",1768940169384,0.07965085,2988.3,2987.2,1.07741084]
["bitfinex","ETHUSD",1768940169682,0.07965085,2988.1,2987.2,1.07741084]
["bitfinex","ETHUSD",1768940170586,0.54,2988.2,2987.2,1.07741084]
["bitfinex","ETHUSD",1768940170894,0.0846139,2988.1,2987.2,1.07741084]
["bitfinex","ETHUSD",1768940171689,0.001,2987.9,2987.2,1.07741084]
["bitfinex","ETHUSD",1768940171859,0.09536964,2987.9,2987.2,1.07741084]
["bitfinex","ETHUSD",1768940172958,0.001,2987.9,2987.2,1.07741084]
["bitfinex","ETHUSD",1768940173184,0.001,2987.9,2987.3,1.07661084]
["bitfinex","ETHUSD",1768940177271,0.001,2987.9,2987.3,3.34749027]
["bitfinex","ETHUSD",1768940177500,0.001,2987.9,2987.4,1.05554584]
["bitfinex","ETHUSD",1768940177690,0.12332018,2989.5,2987.4,1.05554584]
["bitfinex","ETHUSD",1768940177866,0.12779313,2989.3,2987.7,1.05554584]
["bitfinex","ETHUSD",1768940178066,0.12779313,2989.2,2987.9,1.05554584]
["bitfinex","ETHUSD",1768940181000,0.14090609,2989.1,2987.9,1.05554584]
["bitfinex","ETHUSD",1768940181926,0.14517705,2989.3,2988.0,1.05554584]
["bitfinex","ETHUSD",1768940182089,0.14517705,2989.9,2988.8,1.05554584]
["bitfinex","ETHUSD",1768940182916,0.15101348,2989.8,2988.8,1.05554584]
["bitfinex","ETHUSD",1768940184086,0.34905784,2989.9,2988.8,1.05554584]
["bitfinex","ETHUSD",1768940184288,0.15520125,2990.0,2988.8,1.05554584]
["bitfinex","ETHUSD",1768940184784,0.15520125,2990.0,2988.9,1.05554584]
["bitfinex","ETHUSD",1768940184987,0.001,2990.1,2989.2,1.05554584]
["bitfinex","ETHUSD",1768940185190,0.16034092,2990.1,2989.2,1.05554584]
["bitfinex","ETHUSD",1768940187413,0.001,2990.1,2989.2,1.05554584]
["bitfinex","ETHUSD",1768940187612,0.71322928,2990.1,2989.2,1.05554584]
["bitfinex","ETHUSD",1768940187915,0.17148739,2990.0,2989.2,1.05554584]
["bitfinex","ETHUSD",1768940190823,0.18324086,2989.7,2988.9,1.05554584]
["bitfinex","ETHUSD",1768940191131,0.18324086,2989.4,2988.7,1.05634584]
["bitfinex","ETHUSD",1768940192008,0.18706903,2989.6,2988.7,1.05634584]
["bitfinex","ETHUSD",1768940192619,0.18706903,2990.0,2989.0,1.05554584]
["bitfinex","ETHUSD",1768940192950,0.001,2990.1,2989.4,1.05554584]
["bitfinex","ETHUSD",1768940193114,0.001,2990.1,2989.6,1.05554584]
["bitfinex","ETHUSD",1768940193299,0.001,2990.1,2989.8,1.05554584]
["bitfinex","ETHUSD",1768940195504,0.19459397,2990.7,2989.7,5.2914199]
["bitfinex","ETHUSD",1768940195830,0.20194704,2991.1,2990.2,1.05554584]
["bitfinex","ETHUSD",1768940196127,0.20194704,2991.1,2990.4,1.03074565]
["bitfinex","ETHUSD",1768940196326,0.20194704,2991.1,2989.8,3.87380652]
["bitfinex","ETHUSD",1768940196327,0.22674723,2990.9,2990.0,1.05554584]
["bitfinex","ETHUSD",1768940196533,0.0335,2991.1,2990.0,1.05554584]
["bitfinex","ETHUSD",1768940196534,0.22674723,2990.7,2990.0,1.05554584]
["bitfinex","ETHUSD",1768940196729,0.22674723,2990.6,2990.0,1.05554584]
["bitfinex","ETHUSD",1768940197495,0.22674723,2990.6,2989.5,0.542]
["bitfinex","ETHUSD",1768940197496,0.22674723,2990.6,2989.8,1.05554584]
["bitfinex","ETHUSD",1768940198732,0.54,2990.7,2989.8,1.05554584]
["bitfinex","ETHUSD",1768940199235,0.77746314,2990.7,2989.8,1.05554584]
["bitfinex","ETHUSD",1768940200822,0.24440351,2990.6,2989.8,1.05554584]
["bitfinex","ETHUSD",1768940201833,0.24440351,2990.3,2989.6,1.05554584]
["bitfinex","ETHUSD",1768940202940,0.25109615,2990.6,2989.6,1.05554584]
["bitfinex","ETHUSD",1768940203239,0.0335,2991.1,2989.7,1.05554584]
["bitfinex","ETHUSD",1768940203240,0.25109615,2990.8,2989.7,1.05554584]
["bitfinex","ETHUSD",1768940203541,0.5735,2991.1,2989.7,1.05554584]
["bitfinex","ETHUSD",1768940203714,0.5735,2991.1,2989.9,1.05554584]
["bitfinex","ETHUSD",1768940203910,0.25438494,2991.0,2989.9,1.05554584]
["bitfinex","ETHUSD",1768940205244,0.26402636,2990.9,2989.9,1.05554584]
["bitfinex","ETHUSD",1768940205810,0.26716662,2991.0,2989.9,1.05554584]
["bitfinex","ETHUSD",1768940206233,0.0335,2991.1,2990.0,1.17521153]
["bitfinex","ETHUSD",1768940206433,0.0335,2991.1,2990.1,1.17521153]
["bitfinex","ETHUSD",1768940206627,3.64393927,2991.1,2990.1,1.17521153]
["bitfinex","ETHUSD",1768940206840,0.26716662,2991.0,2990.1,1.17521153]
["bitfinex","ETHUSD",1768940207819,0.26716662,2991.0,2990.1,1.17721153]
["bitfinex","ETHUSD",1768940208206,0.27433936,2990.9,2990.1,1.17721153]
["bitfinex","ETHUSD",1768940208649,0.001,2990.9,2990.2,1.17521153]
["bitfinex","ETHUSD",1768940208820,0.0335,2991.1,2990.9,1.17521153]
["bitfinex","ETHUSD",1768940209141,0.81537265,2991.8,2990.4,1.17521153]
["bitfinex","ETHUSD",1768940209513,0.001,2992.1,2990.6,1.17521153]
["bitfinex","ETHUSD",1768940209708,0.84887265,2992.0,2990.7,1.17521153]
["bitfinex","ETHUSD",1768940210302,0.539,2992.0,2990.7,1.17521153]
["bitfinex","ETHUSD",1768940210507,0.31287111,2991.9,2990.7,1.17521153]
["bitfinex","ETHUSD",1768940211519,0.31583512,2991.7,2990.7,1.17521153]
["bitfinex","ETHUSD",1768940213936,0.32452446,2991.9,2990.7,1.17521153]
["bitfinex","ETHUSD",1768940214648,0.86352446,2991.9,2990.7,1.17521153]
["bitfinex","ETHUSD",1768940214850,0.32742655,2991.8,2990.2,1.17521153]
["bitfinex","ETHUSD",1768940215148,0.32742655,2991.8,2990.3,1.17521153]
["bitfinex","ETHUSD",1768940215308,0.32742655,2991.8,2990.5,1.17521153]
["bitfinex","ETHUSD",1768940215750,0.32742655,2991.6,2990.3,1.17521153]
["bitfinex","ETHUSD",1768940218230,0.33593433,2991.4,2990.3,1.17521153]
["bitfinex","ETHUSD",1768940218413,0.33593433,2991.2,2990.3,1.17521153]
["bitfinex","ETHUSD",1768940218897,0.539,2991.3,2990.3,1.17521153]
["bitfinex","ETHUSD",1768940219157,3.34262875,2991.7,2990.4,1.17521153]
["bitfinex","ETHUSD",1768940219315,0.33870536,2991.5,2990.4,1.17521153]
["bitfinex","ETHUSD",1768940220133,0.33870536,2991.5,2990.5,0.002]
["bitfinex","ETHUSD",1768940220444,0.539,2991.6,2990.6,1.17521153]
["bitfinex","ETHUSD",1768940221519,0.3441523,2991.5,2990.5,1.17721153]
["bitfinex","ETHUSD",1768940221859,0.001,2991.7,2990.5,1.17721153]
["bitfinex","ETHUSD",1768940222172,0.001,2991.7,2990.7,1.17521153]
["bitfinex","ETHUSD",1768940222674,0.001,2992.1,2990.9,1.17521153]
["bitfinex","ETHUSD",1768940222952,0.001,2992.1,2991.1,1.17521153]
["bitfinex","ETHUSD",1768940223123,0.34682894,2992.7,2991.3,1.17521153]
["bitfinex","ETHUSD",1768940223325,0.35047483,2992.6,2991.3,1.17521153]
["bitfinex","ETHUSD",1768940223661,3.34149098,2992.7,2991.4,1.17521153]
["bitfinex","ETHUSD",1768940223662,0.36919658,2992.5,2991.4,1.17521153]
["bitfinex","ETHUSD",1768940223844,0.35047483,2992.7,2991.4,1.17521153]
["bitfinex","ETHUSD",1768940224048,0.539,2992.7,2991.4,1.17521153]
["bitfinex","ETHUSD",1768940224433,0.89209034,2992.7,2991.4,1.17521153]
["bitfinex","ETHUSD",1768940224637,4.23358839,2992.7,2991.4,1.17521153]
["bitfinex","ETHUSD",1768940224864,0.89209034,2992.7,2991.4,1.17521153]
["bitfinex","ETHUSD",1768940225080,0.001,2993.0,2991.6,1.17521153]
["bitfinex","ETHUSD",1768940225259,0.539,2992.8,2991.6,1.17521153]
["bitfinex","ETHUSD",1768940226693,0.001,2993.0,2991.7,1.17521153]
["bitfinex","ETHUSD",1768940226983,0.001,2993.0,2991.9,1.17521153]
["bitfinex","ETHUSD",1768940227154,0.001,2993.0,2992.1,1.17521153]
["bitfinex","ETHUSD",1768940227357,0.001,2993.0,2992.3,1.17521153]
["bitfinex","ETHUSD",1768940227977,0.001,2993.3,2992.4,1.17521153]
["bitfinex","ETHUSD",1768940228143,4.24330463,2994.0,2992.5,1.17521153]
["bitfinex","ETHUSD",1768940228877,7.21909852,2994.0,2992.5,1.17521153]
["bitfinex","ETHUSD",1768940229045,0.36773166,2993.9,2992.5,1.17521153]
["bitfinex","ETHUSD",1768940229242,0.36773166,2993.7,2992.5,1.17521153]
["bitfinex","ETHUSD",1768940231003,0.37259924,2993.5,2992.5,1.17521153]
["bitfinex","ETHUSD",1768940231516,1.83774391,2993.8,2992.5,1.17521153]
["bitfinex","ETHUSD",1768940231672,0.539,2993.7,2992.5,1.17521153]
["bitfinex","ETHUSD",1768940232308,0.37499118,2993.6,2992.5,1.17521153]
["bitfinex","ETHUSD",1768940232667,0.001,2993.5,2992.5,1.17521153]
["bitfinex","ETHUSD",1768940233268,0.001,2993.5,2992.6,1.17521153]
["bitfinex","ETHUSD",1768940233505,0.001,2993.5,2992.8,1.17521153]
["bitfinex","ETHUSD",1768940237021,0.001,2993.5,2992.8,6.68268837]
["bitfinex","ETHUSD",1768940237216,0.0335,2993.9,2993.0,1.19265223]
["bitfinex","ETHUSD",1768940238416,0.0335,2993.9,2993.2,1.19265223]
["bitfinex","ETHUSD",1768940238717,4.27024631,2994.7,2993.2,1.19265223]
["bitfinex","ETHUSD",1768940238932,0.42702463,2994.6,2993.4,1.19265223]
["bitfinex","ETHUSD",1768940239084,6.33,2995.5,2993.4,1.19265223]
["bitfinex","ETHUSD",1768940239085,0.42764592,2994.9,2993.4,1.19265223]
["bitfinex","ETHUSD",1768940239282,0.42764592,2994.8,2993.5,1.19265223]
["bitfinex","ETHUSD",1768940239516,0.42764592,2995.0,2993.5,1.19265223]
["bitfinex","ETHUSD",1768940239811,0.42979924,2995.2,2993.5,1.19265223]
["bitfinex","ETHUSD",1768940239985,0.43079924,2995.4,2993.7,1.19265223]
["bitfinex","ETHUSD",1768940240310,0.43079924,2995.4,2993.9,1.19265223]
["bitfinex","ETHUSD",1768940240508,0.001,2995.4,2993.9,1.19265223]
["bitfinex","ETHUSD",1768940241093,0.001,2995.4,2993.8,0.542]
["bitfinex","ETHUSD",1768940241094,0.001,2995.4,2994.3,1.19265223]
["bitfinex","ETHUSD",1768940241291,0.001,2995.4,2994.0,13.74464322]
["bitfinex","ETHUSD",1768940241292,0.001,2995.4,2994.5,1.19265223]
["bitfinex","ETHUSD",1768940241508,0.001,2996.2,2994.8,1.19265223]
["bitfinex","ETHUSD",1768940242814,0.001,2996.2,2995.0,1.19265223]
["bitfinex","ETHUSD",1768940243003,0.001,2996.2,2995.2,1.19265223]
["bitfinex","ETHUSD",1768940243200,0.001,2996.2,2995.4,1.19265223]
["bitfinex","ETHUSD",1768940244039,0.43713184,2997.3,2995.5,1.19265223]
["bitfinex","ETHUSD",1768940244219,0.4398419,2997.9,2995.6,1.19265223]
["bitfinex","ETHUSD",1768940244537,0.4398419,2998.0,2996.1,1.19265223]
["bitfinex","ETHUSD",1768940244740,0.9778419,2998.0,2996.1,1.19265223]
["bitfinex","ETHUSD",1768940245041,0.44252083,2997.9,2996.1,1.19265223]
["bitfinex","ETHUSD",1768940245249,0.44252083,2997.7,2996.1,1.19265223]
["bitfinex","ETHUSD",1768940246037,0.44516899,2997.5,2996.1,1.19265223]
["bitfinex","ETHUSD",1768940246202,0.44516899,2997.3,2995.6,1.19265223]
["bitfinex","ETHUSD",1768940246404,0.44516899,2997.0,2995.6,1.19265223]
["bitfinex","ETHUSD",1768940247042,0.75097855,2997.4,2996.0,1.19265223]
["bitfinex","ETHUSD",1768940247043,0.44779578,2997.3,2996.0,1.19265223]
["bitfinex","ETHUSD",1768940247243,0.538,2997.4,2996.0,1.19265223]
["bitfinex","ETHUSD",1768940247426,0.44779578,2997.2,2996.0,1.19265223]
["bitfinex","ETHUSD",1768940247633,0.44779578,2997.0,2995.4,1.19265223]
["bitfinex","ETHUSD",1768940249337,0.4529592,2996.8,2995.4,1.19265223]
["bitfinex","ETHUSD",1768940249532,0.9909592,2996.7,2995.4,1.19265223]
["bitfinex","ETHUSD",1768940251043,0.37841428,2997.1,2995.5,1.19265223]
["bitfinex","ETHUSD",1768940251227,0.45800469,2997.6,2995.7,1.19265223]
["bitfinex","ETHUSD",1768940251428,0.45800469,2997.6,2995.9,1.19265223]
["bitfinex","ETHUSD",1768940251635,0.45800469,2997.6,2995.8,7.21701308]
["bitfinex","ETHUSD",1768940251636,0.45800469,2998.3,2996.3,1.19265223]
["bitfinex","ETHUSD",1768940251835,0.45800469,2998.3,2996.6,1.19265223]
["bitfinex","ETHUSD",1768940252042,0.538,2998.4,2996.7,1.19265223]
["bitfinex","ETHUSD",1768940252418,3.87313419,2998.4,2996.7,1.19265223]
["bitfinex","ETHUSD",1768940252752,0.538,2998.4,2996.7,1.19265223]
["bitfinex","ETHUSD",1768940253250,3.87314557,2998.4,2996.7,1.19265223]
["bitfinex","ETHUSD",1768940253443,0.38731456,2998.3,2996.9,1.19265223]
["bitfinex","ETHUSD",1768940253948,0.538,2998.4,2996.9,1.19265223]
["bitfinex","ETHUSD",1768940254251,0.46535767,2998.3,2996.9,1.19265223]
["bitfinex","ETHUSD",1768940254947,0.46535767,2998.3,2996.3,1.19265223]
["bitfinex","ETHUSD",1768940255553,0.46775258,2997.9,2996.3,1.19265223]
["bitfinex","ETHUSD",1768940255919,0.47011998,2997.7,2995.4,1.19265223]
["bitfinex","ETHUSD",1768940256143,0.47011998,2997.5,2995.6,1.19265223]
["bitfinex","ETHUSD",1768940256554,0.47011998,2997.3,2995.6,1.19265223]
["bitfinex","ETHUSD",1768940257647,0.47246019,2997.1,2995.6,1.19265223]
["bitfinex","ETHUSD",1768940257851,0.47477351,2997.4,2995.6,1.19265223]
["bitfinex","ETHUSD",1768940258057,0.537,2997.3,2995.8,1.19265223]
["bitfinex","ETHUSD",1768940258558,0.47477351,2997.2,2995.8,1.19265223]
["bitfinex","ETHUSD",1768940259658,0.537,2997.3,2995.8,1.19265223]
["bitfinex","ETHUSD",1768940259659,3.87340693,2997.3,2995.8,1.19265223]
["bitfinex","ETHUSD",1768940259861,4.3504672,2997.3,2995.8,1.19265223]
["bitfinex","ETHUSD",1768940260066,0.47932076,2997.1,2995.8,1.19265223]
["bitfinex","ETHUSD",1768940260327,0.47932076,2998.0,2996.4,1.19265223]
["bitfinex","ETHUSD",1768940260966,0.538,2998.2,2996.4,1.19265223]
["bitfinex","ETHUSD",1768940261166,0.43525883,2998.1,2996.6,1.19265223]
["bitfinex","ETHUSD",1768940261766,4.35715809,2998.2,2996.6,1.19265223]
["bitfinex","ETHUSD",1768940261966,7.69255203,2998.2,2996.6,1.19265223]
["bitfinex","ETHUSD",1768940262467,4.35715809,2998.2,2996.7,1.19265223]
["bitfinex","ETHUSD",1768940262634,7.20868574,2998.2,2996.7,1.19265223]
["bitfinex","ETHUSD",1768940262834,0.48376415,2998.1,2996.7,1.19265223]
["bitfinex","ETHUSD",1768940263040,0.76924499,2998.0,2996.7,1.19265223]
["bitfinex","ETHUSD",1768940263564,0.0348,2998.2,2996.9,1.19265223]
["bitfinex","ETHUSD",1768940264942,0.0348,2998.2,2997.0,1.19056888]
["bitfinex","ETHUSD",1768940265738,0.0348,2998.2,2997.0,1.2035212]
["bitfinex","ETHUSD",1768940266143,0.0348,2998.2,2997.2,1.19328794]
["bitfinex","ETHUSD",1768940268240,0.0348,2998.2,2996.6,3.33707913]
["bitfinex","ETHUSD",1768940268241,0.0348,2998.2,2997.4,1.19328794]
["bitfinex","ETHUSD",1768940268445,0.0348,2998.2,2997.4,1.73328794]
["bitfinex","ETHUSD",1768940268941,0.0348,2998.2,2997.4,1.19328794]
["bitfinex","ETHUSD",1768940269177,0.50253649,2998.1,2997.1,1.19328794]
["bitfinex","ETHUSD",1768940269362,0.88980445,2998.0,2996.7,1.19328794]
["bitfinex","ETHUSD",1768940269682,0.50253649,2998.0,2996.9,1.19328794]
["bitfinex","ETHUSD",1768940269979,0.50353649,2998.0,2996.9,1.19328794]
["bitfinex","ETHUSD",1768940270380,0.50353649,2998.0,2996.6,1.19328794]
["bitfinex","ETHUSD",1768940270586,0.50450436,2997.8,2996.6,1.19328794]
["bitfinex","ETHUSD",1768940272370,0.001,2998.0,2996.8,1.19328794]
["bitfinex","ETHUSD",1768940272566,0.3336482,2997.9,2996.8,1.19328794]
["bitfinex","ETHUSD",1768940272872,0.001,2998.0,2996.8,1.19328794]
["bitfinex","ETHUSD",1768940274278,0.001,2998.0,2997.0,1.19328794]
["bitfinex","ETHUSD",1768940274849,0.0338,2998.2,2996.9,10.01034402]
["bitfinex","ETHUSD",1768940275171,0.0338,2998.2,2997.0,1.19328794]
["bitfinex","ETHUSD",1768940276156,0.04545454,2997.6,2996.2,1.19328794]
["bitfinex","ETHUSD",1768940276355,10.03980359,2998.2,2996.1,0.128]
["bitfinex","ETHUSD",1768940276356,0.7110071,2997.5,2996.4,1.19328794]
["bitfinex","ETHUSD",1768940276555,0.0338,2998.2,2996.7,1.19328794]
["bitfinex","ETHUSD",1768940277289,0.0338,2998.2,2996.9,1.19328794]
["bitfinex","ETHUSD",1768940278053,0.0338,2998.2,2997.1,1.19328794]
["bitfinex","ETHUSD",1768940278253,0.0338,2998.2,2997.2,6.6728947]
["bitfinex","ETHUSD",1768940278494,0.0338,2998.2,2997.4,1.19328794]
["bitfinex","ETHUSD",1768940280870,0.0338,2998.2,2996.6,3.3370758]
["bitfinex","ETHUSD",1768940281068,0.0338,2998.2,2997.1,1.19328794]
["bitfinex","ETHUSD",1768940281691,0.0338,2998.2,2997.4,4.5295039]
["bitfinex","ETHUSD",1768940281990,0.0338,2998.2,2997.5,1.19328794]
["bitfinex","ETHUSD",1768940283883,0.001,2998.0,2997.5,1.19328794]
["bitfinex","ETHUSD",1768940284459,0.001,2998.0,2997.6,1.19328794]
["bitfinex","ETHUSD",1768940284689,0.0338,2998.2,2997.7,1.19328794]
["bitfinex","ETHUSD",1768940285194,0.0047186,2999.2,2997.9,1.19328794]
["bitfinex","ETHUSD",1768940285866,0.05631013,2999.2,2997.9,1.19328794]
["bitfinex","ETHUSD",1768940286193,0.0047186,2999.2,2998.0,1.19328794]
["bitfinex","ETHUSD",1768940287201,0.05087102,3000.1,2998.0,1.42685824]
["bitfinex","ETHUSD",1768940287377,0.05087102,3000.1,2998.2,1.19328794]
["bitfinex","ETHUSD",1768940287575,3.33300003,3000.3,2998.4,1.19328794]
["bitfinex","ETHUSD",1768940287769,0.05558962,3000.2,2998.4,1.19328794]
["bitfinex","ETHUSD",1768940288294,0.05487738,3000.0,2998.5,1.19328794]
["bitfinex","ETHUSD",1768940289399,0.535,2999.9,2998.5,1.19328794]
["bitfinex","ETHUSD",1768940289897,0.05417332,2999.8,2998.5,1.19328794]
["bitfinex","ETHUSD",1768940290264,0.05348933,2999.6,2997.9,1.19328794]
["bitfinex","ETHUSD",1768940290673,0.05348933,2999.4,2997.9,1.19328794]
["bitfinex","ETHUSD",1768940291075,0.05348933,2999.4,2997.5,1.19328794]
["bitfinex","ETHUSD",1768940291476,0.05281321,2999.2,2997.6,1.19328794]
["bitfinex","ETHUSD",1768940292074,0.05214484,2999.0,2997.6,1.19328794]
["bitfinex","ETHUSD",1768940292274,0.535,2998.9,2997.6,1.19328794]
["bitfinex","ETHUSD",1768940292481,0.75990402,2999.1,2997.7,1.19328794]
["bitfinex","ETHUSD",1768940292482,0.70775918,2999.1,2997.7,1.19328794]
["bitfinex","ETHUSD",1768940292798,0.535,2999.2,2997.7,1.19328794]
["bitfinex","ETHUSD",1768940293299,0.535,2999.3,2997.7,1.19328794]
["bitfinex","ETHUSD",1768940293515,0.70789519,2999.7,2998.0,1.19328794]
["bitfinex","ETHUSD",1768940293799,0.05144321,3000.1,2998.2,1.19328794]
["bitfinex","ETHUSD",1768940294008,0.535,3000.7,2998.6,1.19328794]
["bitfinex","ETHUSD",1768940294308,0.05074963,3001.1,2999.0,1.19328794]
["bitfinex","ETHUSD",1768940294528,3.33200053,3001.2,2999.0,1.19328794]
["bitfinex","ETHUSD",1768940294529,0.05074963,3000.9,2999.0,1.19328794]
["bitfinex","ETHUSD",1768940294672,0.535,3000.8,2999.0,1.19328794]
["bitfinex","ETHUSD",1768940294871,0.05074963,3000.9,2999.2,1.19328794]
["bitfinex","ETHUSD",1768940295106,3.33200053,3001.2,2999.2,1.19328794]
["bitfinex","ETHUSD",1768940295311,3.38085535,3001.7,2999.5,1.17917184]
["bitfinex","ETHUSD",1768940295507,3.38085535,3001.7,2999.3,0.539]
["bitfinex","ETHUSD",1768940295508,0.04938627,3002.0,2999.7,1.17917184]
["bitfinex","ETHUSD",1768940295804,0.535,3001.9,2999.9,1.17917184]
["bitfinex","ETHUSD",1768940295968,0.535,3001.9,3000.1,1.17917184]
["bitfinex","ETHUSD",1768940296167,0.535,3001.9,3000.0,7.02877858]
["bitfinex","ETHUSD",1768940296168,3.33078941,3002.3,3000.4,6.66577788]
["bitfinex","ETHUSD",1768940296398,3.33078941,3002.3,3000.5,1.17917184]
["bitfinex","ETHUSD",1768940296617,0.534,3002.2,3000.5,1.17917184]
["bitfinex","ETHUSD",1768940296765,0.04805406,3002.1,3000.5,1.17917184]
["bitfinex","ETHUSD",1768940296966,7.02377858,3002.2,3000.1,1.17917184]
["bitfinex","ETHUSD",1768940296967,0.04805406,3001.7,3000.1,1.17917184]
["bitfinex","ETHUSD",1768940297181,0.04805406,3001.5,3000.1,1.17917184]
["bitfinex","ETHUSD",1768940297379,0.04805406,3001.3,3000.1,1.17917184]
["bitfinex","ETHUSD",1768940297611,0.001,3000.3,3000.1,1.17917184]
["bitfinex","ETHUSD",1768940298116,0.65378326,3001.6,3000.1,1.17917184]
["bitfinex","ETHUSD",1768940298322,3.86566749,3001.5,3000.1,1.17917184]
["bitfinex","ETHUSD",1768940298624,3.33134923,3001.8,3000.1,1.17917184]
["bitfinex","ETHUSD",1768940298916,6.48977858,3001.1,2999.8,1.17917184]
["bitfinex","ETHUSD",1768940299123,6.48977858,3001.1,2998.9,3.87348812]
["bitfinex","ETHUSD",1768940299124,0.04775228,3000.9,2999.2,1.17917184]
["bitfinex","ETHUSD",1768940299279,0.534,3000.8,2999.2,1.17917184]
["bitfinex","ETHUSD",1768940299479,0.534,3000.7,2999.0,1.17917184]
["bitfinex","ETHUSD",1768940299679,0.534,3000.7,2999.4,1.17917184]
["bitfinex","ETHUSD",1768940299901,0.534,3000.7,2999.5,1.17917184]
["bitfinex","ETHUSD",1768940300103,0.04711258,3001.4,2999.5,1.17917184]
["bitfinex","ETHUSD",1768940300311,6.66400106,3001.2,2999.5,1.17917184]
["bitfinex","ETHUSD",1768940300725,0.04711258,3000.6,2999.0,1.17917184]
["bitfinex","ETHUSD",1768940301023,0.534,3000.5,2999.0,1.17917184]
["bitfinex","ETHUSD",1768940301389,0.58048023,3000.5,2999.0,1.17917184]
["bitfinex","ETHUSD",1768940301795,0.534,3000.5,2999.1,1.17917184]
["bitfinex","ETHUSD",1768940302427,3.33280962,3000.5,2999.1,1.17917184]
["bitfinex","ETHUSD",1768940302589,0.33786648,3000.4,2999.2,1.17917184]
["bitfinex","ETHUSD",1768940302793,3.33202359,3001.2,2999.2,1.17917184]
["bitfinex","ETHUSD",1768940303026,0.66648912,3001.3,2999.4,1.17917184]
["bitfinex","ETHUSD",1768940303326,0.66648912,3001.3,2999.1,16.67164172]
["bitfinex","ETHUSD",1768940303327,6.48977858,3002.7,3000.5,19.847771]
["bitfinex","ETHUSD",1768940303490,6.48977858,3002.7,2999.9,6.48977858]
["bitfinex","ETHUSD",1768940303491,0.64897786,3002.6,3000.9,1.17917184]
["bitfinex","ETHUSD",1768940303689,3.32955983,3003.4,3001.1,1.17917184]
["bitfinex","ETHUSD",1768940303890,0.0446261,3003.4,3001.1,1.17917184]
["bitfinex","ETHUSD",1768940304123,6.53440468,3003.5,3001.3,1.17917184]
["bitfinex","ETHUSD",1768940304314,3.33022512,3002.8,3001.3,1.17917184]
["bitfinex","ETHUSD",1768940304513,7.3612637,3002.7,3001.3,1.17917184]
["bitfinex","ETHUSD",1768940304711,0.0446261,3002.6,3001.0,0.539]
["bitfinex","ETHUSD",1768940304924,0.0446261,3002.6,3000.9,1.17917184]
["bitfinex","ETHUSD",1768940305093,6.53440468,3002.6,3000.9,1.17917184]
["bitfinex","ETHUSD",1768940305294,0.33748512,3002.7,3000.9,4.42525611]
["bitfinex","ETHUSD",1768940305504,0.69979354,3002.6,3001.1,1.17917184]
["bitfinex","ETHUSD",1768940305698,0.69979354,3002.6,3001.4,1.17917184]
["bitfinex","ETHUSD",1768940305907,0.12964073,3003.8,3001.4,1.17917184]
["bitfinex","ETHUSD",1768940306209,0.534,3003.7,3001.4,1.17917184]
["bitfinex","ETHUSD",1768940306411,3.45884231,3003.8,3001.3,10.5336285]
["bitfinex","ETHUSD",1768940306412,0.12964073,3003.8,3001.9,1.17917184]
["bitfinex","ETHUSD",1768940306734,6.59162515,3004.5,3002.1,1.17917184]
["bitfinex","ETHUSD",1768940306933,1.20612659,3004.4,3002.5,1.17917184]
["bitfinex","ETHUSD",1768940307529,6.48977858,3004.3,3002.5,1.17917184]
["bitfinex","ETHUSD",1768940307918,6.48977858,3003.9,3002.1,1.17917184]
["bitfinex","ETHUSD",1768940308298,3.32967069,3003.3,3002.1,1.17917184]
["bitfinex","ETHUSD",1768940308503,0.534,3003.2,3002.1,1.17917184]
["bitfinex","ETHUSD",1768940308715,0.71933414,3003.1,3002.1,1.17917184]
["bitfinex","ETHUSD",1768940309442,0.71933414,3003.1,3001.4,1.17917184]
["bitfinex","ETHUSD",1768940310248,6.48977858,3003.0,3001.4,1.17917184]
["bitfinex","ETHUSD",1768940310451,0.001,3002.3,3001.4,1.17917184]
["bitfinex","ETHUSD",1768940311798,0.001,3002.3,3001.5,1.17917184]
["bitfinex","ETHUSD",1768940312203,0.001,3002.3,3001.6,1.17917184]
["bitfinex","ETHUSD",1768940312917,0.001,3002.3,3001.7,1.17917184]
["bitfinex","ETHUSD",1768940314620,0.001,3002.3,3001.3,1.17917184]
["bitfinex","ETHUSD",1768940315342,0.534,3002.3,3001.3,1.17917184]
["bitfinex","ETHUSD",1768940315923,0.534,3002.3,3000.9,1.17917184]
["bitfinex","ETHUSD",1768940316148,6.48977858,3002.2,3000.1,1.17917184]
["bitfinex","ETHUSD",1768940316344,0.71545702,3002.1,3000.3,1.17917184]
["bitfinex","ETHUSD",1768940316542,6.66222518,3002.0,3000.3,1.17917184]
["bitfinex","ETHUSD",1768940316757,19.49147924,3001.9,3000.3,1.17917184]
["bitfinex","ETHUSD",1768940316925,16.48311635,3002.0,3000.3,1.17917184]
["bitfinex","ETHUSD",1768940316926,0.13134724,3001.8,3000.3,1.17917184]
["bitfinex","ETHUSD",1768940317119,6.529472,3001.5,2999.5,1.71617184]
["bitfinex","ETHUSD",1768940317418,1.30192506,3001.4,2999.7,1.17917184]
["bitfinex","ETHUSD",1768940317666,1.4332723,3001.4,2999.7,1.17917184]
["bitfinex","ETHUSD",1768940317880,0.13189645,3001.3,2999.7,1.17917184]
["bitfinex","ETHUSD",1768940318457,6.6642231,3001.1,2999.7,1.17917184]
["bitfinex","ETHUSD",1768940318662,3.33211155,3001.1,2999.7,1.17917184]
["bitfinex","ETHUSD",1768940318824,0.66641265,3001.0,2999.7,1.17917184]
["bitfinex","ETHUSD",1768940319944,0.533,3000.9,2999.7,1.17917184]
["bitfinex","ETHUSD",1768940320143,0.66641265,3001.0,2999.7,1.17917184]
["bitfinex","ETHUSD",1768940320324,0.533,3000.9,2999.7,1.17917184]
["bitfinex","ETHUSD",1768940321054,3.33244468,3000.8,2999.7,1.17917184]
["bitfinex","ETHUSD",1768940321250,0.7197817,3000.7,2999.7,1.17917184]
["bitfinex","ETHUSD",1768940322060,1.2527817,3000.7,2999.7,1.17917184]
["bitfinex","ETHUSD",1768940322652,1.2527817,3000.7,2999.3,1.17917184]
["bitfinex","ETHUSD",1768940323164,6.66533358,3000.6,2999.3,1.17917184]
["bitfinex","ETHUSD",1768940323564,16.62232827,3000.6,2999.2,0.002]
["bitfinex","ETHUSD",1768940323766,13.418723,3000.4,2998.9,1.17518004]
["bitfinex","ETHUSD",1768940323962,10.260326,3000.4,2998.9,1.17518004]
["bitfinex","ETHUSD",1768940324186,1.92605212,3000.5,2998.9,1.17518004]
["bitfinex","ETHUSD",1768940324333,1.92605212,3000.5,2998.9,1.17118619]
["bitfinex","ETHUSD",1768940324668,0.534,3000.4,2998.9,1.17118619]
["bitfinex","ETHUSD",1768940324874,0.13854112,3000.5,2998.9,1.17118619]
["bitfinex","ETHUSD",1768940325072,3.33300003,3000.3,2998.9,1.17118619]
["bitfinex","ETHUSD",1768940325230,3.33266679,3000.6,2998.9,1.17118619]
["bitfinex","ETHUSD",1768940325437,0.534,3000.5,2999.0,1.18104627]
["bitfinex","ETHUSD",1768940325781,0.71993362,3000.4,2999.0,1.18104627]
["bitfinex","ETHUSD",1768940326453,4.23993362,3000.4,2999.0,1.18104627]
["bitfinex","ETHUSD",1768940326659,0.71993362,3000.4,2999.0,1.18104627]
["bitfinex","ETHUSD",1768940327152,3.33300003,3000.3,2999.0,1.18104627]
["bitfinex","ETHUSD",1768940327349,6.66600006,3000.3,2999.0,1.18104627]
["bitfinex","ETHUSD",1768940327590,1.27259337,3000.2,2999.0,1.18104627]
["bitfinex","ETHUSD",1768940327970,0.73859337,3000.2,2999.0,1.18104627]
["bitfinex","ETHUSD",1768940328139,0.534,3000.1,2999.0,1.18104627]
["bitfinex","ETHUSD",1768940329372,3.86725855,3000.1,2999.0,1.18104627]
["bitfinex","ETHUSD",1768940329573,0.534,3000.1,2999.0,1.18104627]
["bitfinex","ETHUSD",1768940330081,3.86723694,3000.1,2999.0,1.18104627]
["bitfinex","ETHUSD",1768940330556,3.33323694,3000.1,2999.0,1.18104627]
["bitfinex","ETHUSD",1768940330875,0.66663524,3000.0,2999.0,1.18104627]
["bitfinex","ETHUSD",1768940331175,0.534,2999.9,2999.0,1.18104627]
["bitfinex","ETHUSD",1768940331547,3.33293771,3000.4,2999.0,1.18104627]
["bitfinex","ETHUSD",1768940331872,0.534,3000.3,2999.0,1.18104627]
["bitfinex","ETHUSD",1768940332243,6.66589629,3000.4,2999.0,1.18104627]
["bitfinex","ETHUSD",1768940332442,0.534,3000.3,2999.0,1.18104627]
["bitfinex","ETHUSD",1768940332681,0.71998963,3000.2,2999.0,1.18104627]
["bitfinex","ETHUSD",1768940332893,0.14803674,3001.2,2999.1,1.18104627]
["bitfinex","ETHUSD",1768940333049,0.534,3001.1,2999.1,1.18104627]
["bitfinex","ETHUSD",1768940333249,0.14853741,3000.9,2999.2,1.18104627]
["bitfinex","ETHUSD",1768940334880,0.534,3000.8,2999.2,1.18104627]
["bitfinex","ETHUSD",1768940335245,6.66511146,3000.7,2999.2,1.18104627]
["bitfinex","ETHUSD",1768940335447,0.71991115,3000.6,2999.2,1.18104627]
["bitfinex","ETHUSD",1768940336488,4.23991115,3000.6,2999.2,1.18104627]
["bitfinex","ETHUSD",1768940336805,0.71991115,3000.6,2999.2,1.18104627]
["bitfinex","ETHUSD",1768940337090,0.001,3000.3,2999.2,1.18104627]
["bitfinex","ETHUSD",1768940337294,3.86712186,3000.2,2999.2,1.18104627]
["bitfinex","ETHUSD",1768940337514,0.38681219,3000.1,2999.2,1.18104627]
["bitfinex","ETHUSD",1768940337854,0.38681219,3000.1,2998.8,1.18104627]
["bitfinex","ETHUSD",1768940338654,0.534,3000.0,2998.8,1.18104627]
["bitfinex","ETHUSD",1768940339569,6.66688888,2999.9,2998.8,1.18104627]
["bitfinex","ETHUSD",1768940339872,3.33344444,2999.9,2998.8,1.18104627]
["bitfinex","ETHUSD",1768940340074,0.72008131,2999.8,2998.8,1.18104627]
["bitfinex","ETHUSD",1768940340595,0.534,2999.9,2998.9,1.18104627]
["bitfinex","ETHUSD",1768940341591,0.001,3000.3,2999.0,1.18104627]
["bitfinex","ETHUSD",1768940343404,0.001,3000.3,2999.2,1.18104627]
["bitfinex","ETHUSD",1768940344002,0.001,3000.3,2999.3,1.18104627]
["bitfinex","ETHUSD",1768940346738,0.001,3000.3,2998.6,1.18104627]
["bitfinex","ETHUSD",1768940346887,0.15554607,3000.3,2998.6,1.18104627]
["bitfinex","ETHUSD",1768940347476,3.33311112,3000.2,2998.7,1.18104627]
["bitfinex","ETHUSD",1768940347678,1.21517317,3000.1,2998.7,1.18104627]
["bitfinex","ETHUSD",1768940349612,4.54841652,3000.1,2998.9,1.18104627]
["bitfinex","ETHUSD",1768940349811,0.001,3000.0,2998.9,1.18104627]
["bitfinex","ETHUSD",1768940350376,0.001,3000.0,2999.0,1.18104627]
["bitfinex","ETHUSD",1768940351495,0.0345,3000.0,2999.1,1.18104627]
["bitfinex","ETHUSD",1768940351702,0.533,3000.3,2999.2,1.18104627]
["bitfinex","ETHUSD",1768940352620,3.33236783,3000.9,2999.2,1.18104627]
["bitfinex","ETHUSD",1768940352831,3.3321399,3001.1,2999.2,1.18104627]
["bitfinex","ETHUSD",1768940353027,3.3317785,3001.4,2999.2,1.18104627]
["bitfinex","ETHUSD",1768940353222,0.533,3001.3,2999.8,1.18104627]
["bitfinex","ETHUSD",1768940353533,0.7196557,3001.2,2999.8,1.18104627]
["bitfinex","ETHUSD",1768940353707,0.7196557,3001.2,2999.9,1.18104627]
["bitfinex","ETHUSD",1768940353902,3.33193939,3001.3,2999.9,1.18104627]
["bitfinex","ETHUSD",1768940354109,0.533,3001.4,2999.9,1.18104627]
["bitfinex","ETHUSD",1768940354519,0.28581941,3001.7,2999.9,1.18104627]
["bitfinex","ETHUSD",1768940354729,0.533,3001.6,2999.9,1.18104627]
["bitfinex","ETHUSD",1768940355536,0.533,3001.5,3000.1,1.21994025]
["bitfinex","ETHUSD",1768940355739,0.533,3001.4,3000.3,1.21994025]
["bitfinex","ETHUSD",1768940356233,0.533,3001.6,3000.3,1.21994025]
["bitfinex","ETHUSD",1768940356435,1.501,3004.7,3000.3,1.21994025]
["bitfinex","ETHUSD",1768940356436,3.3310418,3002.1,3000.3,1.21994025]
["bitfinex","ETHUSD",1768940356644,3.33066879,3002.4,3000.3,1.21994025]
["bitfinex","ETHUSD",1768940356811,3.33041306,3002.7,3000.5,1.21994025]
["bitfinex","ETHUSD",1768940357012,0.533,3002.3,3000.7,1.21994025]
["bitfinex","ETHUSD",1768940357219,0.50832198,3002.6,3000.7,1.21994025]
["bitfinex","ETHUSD",1768940357428,3.33026899,3002.8,3000.9,1.21994025]
["bitfinex","ETHUSD",1768940357640,3.33026899,3002.8,3000.8,0.536]
["bitfinex","ETHUSD",1768940357641,0.533,3002.7,3001.1,1.21994025]
["bitfinex","ETHUSD",1768940357817,6.65956312,3003.2,3001.1,1.21994025]
["bitfinex","ETHUSD",1768940358018,0.533,3003.1,3001.1,1.21994025]
["bitfinex","ETHUSD",1768940359141,0.16008335,3003.0,3001.3,1.21994025]
["bitfinex","ETHUSD",1768940359613,6.82053359,3002.8,3001.3,1.21994025]
["bitfinex","ETHUSD",1768940359816,3.49030847,3002.8,3001.3,1.21994025]
["bitfinex","ETHUSD",1768940360114,6.82053359,3002.8,3001.3,1.21994025]
["bitfinex","ETHUSD",1768940360814,0.16044565,3002.7,3001.3,1.21994025]
["bitfinex","ETHUSD",1768940361764,6.66089388,3002.6,3001.3,1.21994025]
["bitfinex","ETHUSD",1768940361915,1.21513395,3002.5,3001.3,1.21994025]
["bitfinex","ETHUSD",1768940362111,0.16115781,3002.4,3000.2,0.78866069]
["bitfinex","ETHUSD",1768940362329,0.16115781,3002.4,3000.5,1.21994025]
["bitfinex","ETHUSD",1768940363448,0.16150777,3002.2,3000.5,1.21994025]
["bitfinex","ETHUSD",1768940363617,0.16150777,3002.0,3000.5,1.21994025]
["bitfinex","ETHUSD",1768940363812,1.70995904,3001.9,3000.5,1.21994025]
["bitfinex","ETHUSD",1768940364829,0.533,3001.8,3000.6,1.21994025]
["bitfinex","ETHUSD",1768940365538,3.33100163,3002.1,3000.6,1.21994025]
["bitfinex","ETHUSD",1768940365746,0.533,3001.9,3000.6,1.21994025]
["bitfinex","ETHUSD",1768940366744,3.86423038,3001.9,3000.6,1.21994025]
["bitfinex","ETHUSD",1768940366964,0.38642304,3001.8,3000.6,1.21994025]
["bitfinex","ETHUSD",1768940367627,0.533,3002.0,3000.8,1.21994025]
["bitfinex","ETHUSD",1768940368048,0.001,3002.3,3000.8,1.21994025]
["bitfinex","ETHUSD",1768940368049,0.001,3002.3,3001.4,1.21994025]
["bitfinex","ETHUSD",1768940369638,0.001,3002.3,3001.4,3.33170457]
["bitfinex","ETHUSD",1768940369962,0.001,3002.3,3001.5,1.21994025]
["bitfinex","ETHUSD",1768940370831,0.001,3002.3,3001.1,1.21994025]
["bitfinex","ETHUSD",1768940371966,0.33415579,3002.3,3001.1,1.21994025]
["bitfinex","ETHUSD",1768940372128,0.49863774,3002.3,3001.1,1.21994025]
["bitfinex","ETHUSD",1768940372831,0.16479373,3002.2,3001.1,1.21994025]
["bitfinex","ETHUSD",1768940373572,0.33415579,3002.3,3001.1,1.21994025]
["bitfinex","ETHUSD",1768940375460,0.33415579,3002.3,3001.0,3.33219666]
["bitfinex","ETHUSD",1768940375461,0.001,3002.3,3001.2,1.21994025]
["bitfinex","ETHUSD",1768940375661,0.16540658,3002.2,3000.9,1.21994025]
["bitfinex","ETHUSD",1768940375861,3.33100163,3002.1,3000.9,1.21994025]
["bitfinex","ETHUSD",1768940377143,0.533,3002.0,3000.9,1.21994025]
["bitfinex","ETHUSD",1768940378357,0.38640769,3001.9,3000.9,1.21994025]
["bitfinex","ETHUSD",1768940380373,0.91940769,3001.9,3000.9,1.21994025]
["bitfinex","ETHUSD",1768940380746,4.25063239,3001.9,3000.9,1.21994025]
["bitfinex","ETHUSD",1768940380950,4.41779482,3001.9,3000.9,1.21994025]
["bitfinex","ETHUSD",1768940381482,0.38640769,3001.9,3000.9,1.21994025]
["bitfinex","ETHUSD",1768940381995,0.001,3002.3,3001.0,1.21994025]
["bitfinex","ETHUSD",1768940382553,0.001,3002.3,3001.2,1.21994025]
["bitfinex","ETHUSD",1768940383058,0.16772118,3003.5,3001.4,1.21994025]
["bitfinex","ETHUSD",1768940383250,6.65801124,3003.9,3001.6,1.21994025]
["bitfinex","ETHUSD",1768940383458,6.65801124,3003.9,3001.8,1.21994025]
["bitfinex","ETHUSD",1768940383459,0.8335223,3003.8,3001.8,1.21994025]
["bitfinex","ETHUSD",1768940383653,1.3665223,3003.8,3001.8,1.21994025]
["bitfinex","ETHUSD",1768940383992,1.3665223,3003.8,3002.0,1.21994025]
["bitfinex","ETHUSD",1768940384182,1.3665223,3003.8,3002.2,1.21994025]
["bitfinex","ETHUSD",1768940384693,4.69566213,3003.8,3002.3,1.27453993]
["bitfinex","ETHUSD",1768940384867,0.46956621,3003.7,3002.3,1.27453993]
["bitfinex","ETHUSD",1768940386400,3.49761518,3004.1,3002.3,1.27453993]
["bitfinex","ETHUSD",1768940386401,0.533,3004.1,3002.3,1.27453993]
["bitfinex","ETHUSD",1768940386562,0.533,3004.1,3002.5,1.19979009]
["bitfinex","ETHUSD",1768940387479,0.001,3003.5,3002.5,1.19979009]
["bitfinex","ETHUSD",1768940387990,0.001,3003.5,3002.7,1.19979009]
["bitfinex","ETHUSD",1768940388215,0.001,3003.5,3002.7,1.3732691]
["bitfinex","ETHUSD",1768940389412,0.001,3003.5,3002.8,1.19979009]
["bitfinex","ETHUSD",1768940389589,10.35896355,3004.8,3002.7,3.5037845]
["bitfinex","ETHUSD",1768940389590,0.17083145,3004.7,3002.9,1.19979009]
["bitfinex","ETHUSD",1768940389911,0.17083145,3004.6,3003.0,1.19979009]
["bitfinex","ETHUSD",1768940390210,0.17108179,3004.4,3003.0,1.19979009]
["bitfinex","ETHUSD",1768940390605,3.32856239,3004.3,3003.0,1.19979009]
["bitfinex","ETHUSD",1768940390812,6.82820657,3004.3,3003.0,1.19979009]
["bitfinex","ETHUSD",1768940391102,0.17132925,3004.2,3002.7,1.19979009]
["bitfinex","ETHUSD",1768940392009,0.17157386,3004.0,3002.1,0.535]
["bitfinex","ETHUSD",1768940392217,0.17157386,3004.0,3002.4,1.19979009]
["bitfinex","ETHUSD",1768940392718,0.735907,3004.5,3002.8,1.19979009]
["bitfinex","ETHUSD",1768940392890,6.82827575,3004.6,3003.0,1.19979009]
["bitfinex","ETHUSD",1768940393091,0.17181567,3004.5,3003.0,0.535]
["bitfinex","ETHUSD",1768940393303,0.17181567,3004.5,3003.1,1.19979009]
["bitfinex","ETHUSD",1768940394414,3.86027653,3004.6,3003.2,1.19979009]
["bitfinex","ETHUSD",1768940394583,7.18855306,3004.6,3003.2,1.19979009]
["bitfinex","ETHUSD",1768940394788,0.71885531,3004.5,3003.2,1.19979009]
["bitfinex","ETHUSD",1768940395094,0.17229508,3004.4,3003.2,1.19979009]
["bitfinex","ETHUSD",1768940395416,0.17229508,3004.4,3002.7,1.19979009]
["bitfinex","ETHUSD",1768940395915,0.17229508,3004.4,3002.8,4.52998728]
["bitfinex","ETHUSD",1768940396218,1.25085531,3004.5,3003.2,1.19979009]
["bitfinex","ETHUSD",1768940396419,0.1725327,3004.7,3003.2,1.19979009]
["bitfinex","ETHUSD",1768940396720,0.532,3004.6,3003.2,1.19979009]
["bitfinex","ETHUSD",1768940398432,3.32834082,3004.5,3003.2,1.19979009]
["bitfinex","ETHUSD",1768940399439,0.001,3004.1,3003.2,1.19979009]
["bitfinex","ETHUSD",1768940400286,0.001,3004.1,3003.3,1.19979009]
["bitfinex","ETHUSD",1768940401291,0.17468048,3004.1,3002.5,1.19979009]
["bitfinex","ETHUSD",1768940401491,0.17468048,3004.1,3002.8,1.19979009]
["bitfinex","ETHUSD",1768940402392,6.6577896,3004.0,3002.8,1.19979009]
["bitfinex","ETHUSD",1768940402586,0.532,3003.9,3002.8,1.19979009]
["bitfinex","ETHUSD",1768940402819,0.17412135,3003.7,3002.1,1.19979009]
["bitfinex","ETHUSD",1768940403139,0.71897896,3003.8,3002.0,1.20179009]
["bitfinex","ETHUSD",1768940403140,0.17412135,3003.5,3002.0,1.20179009]
["bitfinex","ETHUSD",1768940403339,0.71897896,3003.8,3002.0,1.20179009]
["bitfinex","ETHUSD",1768940403547,0.71897896,3003.8,3002.5,1.19979009]
["bitfinex","ETHUSD",1768940403832,0.71897896,3003.8,3002.4,3.33064289]
["bitfinex","ETHUSD",1768940403989,0.71897896,3003.8,3002.7,1.19979009]
["bitfinex","ETHUSD",1768940404194,0.532,3003.9,3002.7,1.19979009]
["bitfinex","ETHUSD",1768940404621,0.532,3003.9,3002.5,0.33306429]
["bitfinex","ETHUSD",1768940404622,3.86103322,3003.9,3002.8,1.19979009]
["bitfinex","ETHUSD",1768940404818,4.03558537,3003.9,3002.8,1.19979009]
["bitfinex","ETHUSD",1768940405133,0.532,3003.9,3002.8,1.19979009]
["bitfinex","ETHUSD",1768940405313,3.86102608,3003.9,3002.8,1.19979009]
["bitfinex","ETHUSD",1768940405628,0.71899252,3003.8,3002.8,1.19979009]
["bitfinex","ETHUSD",1768940405825,0.71899252,3003.8,3002.4,1.19979009]
["bitfinex","ETHUSD",1768940406123,0.71899252,3003.8,3002.5,1.19979009]
["bitfinex","ETHUSD",1768940406310,0.532,3003.8,3002.6,1.19979009]
["bitfinex","ETHUSD",1768940406522,6.65845456,3003.7,3002.6,1.19979009]
["bitfinex","ETHUSD",1768940406686,0.17476385,3003.6,3002.3,1.19979009]
["bitfinex","ETHUSD",1768940407711,0.17497311,3003.7,3002.3,1.19979009]
["bitfinex","ETHUSD",1768940407909,0.73669026,3003.6,3002.3,1.19979009]
["bitfinex","ETHUSD",1768940408331,0.532,3003.6,3003.4,0.0008]
["bitfinex","ETHUSD",1768940408536,0.532,3003.6,3002.3,1.19979009]
["bitfinex","ETHUSD",1768940408537,3.32944897,3003.5,3002.3,1.19979009]
["bitfinex","ETHUSD",1768940408831,6.65889794,3003.5,3002.3,1.19979009]
["bitfinex","ETHUSD",1768940409422,3.32944897,3003.5,3002.3,1.19979009]
["bitfinex","ETHUSD",1768940409630,0.3861449,3003.4,3002.3,1.19979009]
["bitfinex","ETHUSD",1768940409934,0.532,3004.1,3002.5,1.19979009]
["bitfinex","ETHUSD",1768940410494,0.532,3004.1,3002.6,1.19979009]
["bitfinex","ETHUSD",1768940411139,3.86078517,3004.1,3002.6,1.19979009]
["bitfinex","ETHUSD",1768940411341,0.532,3004.1,3002.6,1.19979009]
["bitfinex","ETHUSD",1768940411537,0.38607301,3004.0,3002.8,1.19979009]
["bitfinex","ETHUSD",1768940412338,0.001,3003.8,3002.8,1.19979009]
["bitfinex","ETHUSD",1768940413339,0.00099921,3003.7,3002.6,0.002]
["bitfinex","ETHUSD",1768940414037,0.00233914,3003.5,3002.2,1.19839521]
["bitfinex","ETHUSD",1768940414205,0.53573402,3003.4,3002.2,1.19839521]
["bitfinex","ETHUSD",1768940414406,6.4774022,3003.8,3002.2,1.19839521]
["bitfinex","ETHUSD",1768940414635,1.97934247,3003.7,3002.2,1.19839521]
["bitfinex","ETHUSD",1768940414821,0.532,3003.7,3002.2,1.19839521]
["bitfinex","ETHUSD",1768940415025,0.0063679,3003.6,3002.2,1.19839521]
["bitfinex","ETHUSD",1768940415337,3.32944897,3003.5,3002.2,1.19839521]
["bitfinex","ETHUSD",1768940415542,6.65889794,3003.5,3002.2,1.19839521]
["bitfinex","ETHUSD",1768940416443,3.32944897,3003.5,3002.2,1.19839521]
["bitfinex","ETHUSD",1768940416641,0.66651883,3003.4,3002.2,1.19839521]
["bitfinex","ETHUSD",1768940417543,3.99609278,3003.4,3002.2,1.19839521]
["bitfinex","ETHUSD",1768940418040,0.66651883,3003.4,3002.2,1.19839521]
["bitfinex","ETHUSD",1768940418247,3.33015864,3003.8,3002.2,3.33089048]
["bitfinex","ETHUSD",1768940418427,0.532,3003.7,3002.3,1.3106812]
["bitfinex","ETHUSD",1768940418624,3.33015864,3003.8,3002.3,1.3106812]
["bitfinex","ETHUSD",1768940418625,0.001,3003.8,3002.3,1.3106812]
["bitfinex","ETHUSD",1768940419258,3.33012768,3003.8,3002.3,1.3106812]
["bitfinex","ETHUSD",1768940419451,3.33012768,3003.8,3002.5,1.3106812]
["bitfinex","ETHUSD",1768940419452,0.38621277,3003.7,3002.5,1.3106812]
["bitfinex","ETHUSD",1768940419624,3.34090553,3003.5,3002.5,1.3106812]
["bitfinex","ETHUSD",1768940419819,3.32938395,3003.6,3002.5,1.3106812]
["bitfinex","ETHUSD",1768940420150,6.67147217,3003.6,3002.5,1.3106812]
["bitfinex","ETHUSD",1768940420827,0.01270427,3003.5,3002.5,1.3106812]
["bitfinex","ETHUSD",1768940421030,1.19914722,3003.4,3002.5,1.3106812]
["bitfinex","ETHUSD",1768940421750,4.52877562,3003.4,3002.5,1.3106812]
["bitfinex","ETHUSD",1768940422346,5.2426996,3003.4,3002.1,1.3106812]
["bitfinex","ETHUSD",1768940422546,8.572328,3003.4,3002.1,1.3106812]
["bitfinex","ETHUSD",1768940423250,0.66714722,3003.4,3002.2,1.3106812]
["bitfinex","ETHUSD",1768940423451,0.532,3003.6,3002.3,1.3106812]
["bitfinex","ETHUSD",1768940423949,0.001,3003.8,3002.4,1.3106812]
["bitfinex","ETHUSD",1768940424414,0.001,3003.8,3002.6,1.3106812]
["bitfinex","ETHUSD",1768940424615,0.001,3003.8,3002.8,1.3106812]
["bitfinex","ETHUSD",1768940424816,3.32829222,3004.6,3002.9,1.3106812]
["bitfinex","ETHUSD",1768940425019,0.40446128,3004.5,3002.9,1.3106812]
["bitfinex","ETHUSD",1768940425947,0.40446128,3004.5,3003.1,1.3106812]
["bitfinex","ETHUSD",1768940426337,4.06832682,3005.3,3003.1,1.3106812]
["bitfinex","ETHUSD",1768940426541,0.0211322,3005.3,3003.8,1.3106812]
["bitfinex","ETHUSD",1768940426900,0.0211322,3005.3,3004.2,1.3106812]
["bitfinex","ETHUSD",1768940427953,0.0211322,3005.3,3004.4,1.3106812]
["bitfinex","ETHUSD",1768940428447,0.0211322,3005.3,3004.5,1.3106812]
["bitfinex","ETHUSD",1768940428663,0.0211322,3005.3,3004.5,1.49504932]
["bitfinex","ETHUSD",1768940429072,0.0211322,3005.3,3004.5,1.3106812]
["bitfinex","ETHUSD",1768940430650,0.0211322,3005.3,3004.2,1.3106812]
["bitfinex","ETHUSD",1768940431682,3.34862384,3005.3,3004.2,1.3106812]
["bitfinex","ETHUSD",1768940432094,0.0211322,3005.3,3004.2,1.3106812]
["bitfinex","ETHUSD",1768940432328,0.33485204,3005.2,3004.2,1.3106812]
["bitfinex","ETHUSD",1768940432905,4.48028217,3005.2,3003.3,1.3106812]
["bitfinex","ETHUSD",1768940433096,4.48028217,3005.2,3003.9,1.3106812]
["bitfinex","ETHUSD",1768940433780,7.80786725,3005.2,3003.9,1.3106812]
["bitfinex","ETHUSD",1768940433983,4.48028217,3005.2,3003.9,1.3106812]
["bitfinex","ETHUSD",1768940434193,0.78288972,3005.1,3003.9,1.3106812]
["bitfinex","ETHUSD",1768940435101,0.84873352,3005.0,3003.9,1.3106812]
["bitfinex","ETHUSD",1768940435479,0.86685204,3005.2,3003.9,1.3106812]
["bitfinex","ETHUSD",1768940435674,0.532,3005.2,3003.9,1.3106812]
["bitfinex","ETHUSD",1768940435876,0.0211322,3005.3,3003.9,1.3106812]
["bitfinex","ETHUSD",1768940436496,0.0211322,3005.3,3004.0,1.3106812]
["bitfinex","ETHUSD",1768940437892,0.0211322,3005.3,3004.3,1.3106812]
["bitfinex","ETHUSD",1768940438099,0.0211322,3005.3,3004.5,1.3106812]
["bitfinex","ETHUSD",1768940438306,0.001,3005.0,3004.5,1.3106812]
["bitfinex","ETHUSD",1768940439399,0.0211322,3005.3,3004.5,1.3106812]
["bitfinex","ETHUSD",1768940439994,0.0211322,3005.3,3004.6,1.3106812]
["bitfinex","ETHUSD",1768940440360,0.0211322,3005.3,3004.7,0.533]
["bitfinex","ETHUSD",1768940440586,0.0211322,3005.3,3004.7,1.8436812]
["bitfinex","ETHUSD",1768940441176,0.0211322,3005.3,3004.3,1.3106812]
["bitfinex","ETHUSD",1768940441371,0.0211322,3005.3,3004.4,1.3106812]
["bitfinex","ETHUSD",1768940442486,0.0211322,3005.3,3004.5,1.3106812]
["bitfinex","ETHUSD",1768940443368,0.0544322,3005.3,3004.5,1.3106812]
["bitfinex","ETHUSD",1768940444265,0.0544322,3005.3,3004.2,1.4511782]
["bitfinex","ETHUSD",1768940445296,1.07522775,3005.3,3004.2,1.4511782]
["bitfinex","ETHUSD",1768940445498,1.02079555,3005.2,3004.2,1.4511782]
["bitfinex","ETHUSD",1768940445697,0.44027282,3005.1,3004.2,1.4511782]
["bitfinex","ETHUSD",1768940445869,1.02079555,3005.2,3004.2,1.4511782]
["bitfinex","ETHUSD",1768940446818,1.04706678,3005.1,3004.2,1.4511782]
["bitfinex","ETHUSD",1768940447029,1.04706678,3005.1,3003.7,0.533]
["bitfinex","ETHUSD",1768940447230,1.04706678,3005.1,3003.8,1.46812762]
["bitfinex","ETHUSD",1768940448185,1.04706678,3005.1,3003.2,1.46812762]
["bitfinex","ETHUSD",1768940448381,1.05997653,3004.9,3003.4,1.46812762]
["bitfinex","ETHUSD",1768940448607,1.05997653,3004.7,3003.4,1.46812762]
["bitfinex","ETHUSD",1768940449685,1.05997653,3004.7,3002.9,1.46812762]
["bitfinex","ETHUSD",1768940449885,1.08535287,3004.5,3003.0,1.46812762]
["bitfinex","ETHUSD",1768940450090,9.98402553,3004.8,3003.0,1.46812762]
["bitfinex","ETHUSD",1768940450091,1.08535287,3004.3,3003.0,1.46812762]
["bitfinex","ETHUSD",1768940450620,1.08535287,3004.1,3002.7,1.46812762]
["bitfinex","ETHUSD",1768940450817,1.08535287,3003.9,3003.1,0.002]
["bitfinex","ETHUSD",1768940451117,1.08535287,3003.9,3002.6,0.002]
["bitfinex","ETHUSD",1768940451283,1.08535287,3003.9,3002.6,1.47012762]
["bitfinex","ETHUSD",1768940451915,0.77426992,3004.0,3002.6,1.47012762]
["bitfinex","ETHUSD",1768940452122,1.30526992,3004.0,3002.7,1.46812762]
["bitfinex","ETHUSD",1768940452313,1.11014962,3003.9,3002.7,1.46812762]
["bitfinex","ETHUSD",1768940452511,0.24154195,3003.8,3002.7,1.46812762]
["bitfinex","ETHUSD",1768940452814,3.32922728,3003.7,3002.7,1.46812762]
["bitfinex","ETHUSD",1768940453391,3.57069223,3003.8,3002.7,1.46812762]
["bitfinex","ETHUSD",1768940453830,0.24154195,3003.8,3002.7,1.46812762]
["bitfinex","ETHUSD",1768940454132,4.70506826,3003.8,3002.7,1.46812762]
["bitfinex","ETHUSD",1768940454329,0.80340877,3003.7,3002.7,1.46812762]
["bitfinex","ETHUSD",1768940454897,0.24154195,3003.8,3002.7,4.79844656]
["bitfinex","ETHUSD",1768940455207,6.65725298,3004.3,3002.8,1.46812762]
["bitfinex","ETHUSD",1768940455508,1.14628687,3004.2,3003.0,1.46812762]
["bitfinex","ETHUSD",1768940456495,5.01740733,3004.5,3003.0,1.46812762]
["bitfinex","ETHUSD",1768940456820,1.15805697,3004.3,3003.0,1.46812762]
["bitfinex","ETHUSD",1768940457632,4.48663089,3004.3,3003.0,1.46812762]
["bitfinex","ETHUSD",1768940457926,0.44866309,3004.2,3003.1,1.46812762]
["bitfinex","ETHUSD",1768940458714,1.62985624,3004.2,3003.1,1.46812762]
["bitfinex","ETHUSD",1768940458926,3.32878399,3004.1,3003.1,1.46812762]
["bitfinex","ETHUSD",1768940459222,1.19256232,3004.0,3003.0,0.533]
["bitfinex","ETHUSD",1768940459426,0.45213463,3003.9,3003.0,0.533]
["bitfinex","ETHUSD",1768940459732,0.45213463,3003.9,3002.8,1.46812762]
["bitfinex","ETHUSD",1768940459909,0.45213463,3003.9,3002.9,2.00112762]
["bitfinex","ETHUSD",1768940461122,3.78115502,3003.9,3002.9,2.00112762]
["bitfinex","ETHUSD",1768940461328,0.45213463,3003.9,3002.9,2.00112762]
["bitfinex","ETHUSD",1768940461626,1.2149104,3003.7,3002.6,0.002]
["bitfinex","ETHUSD",1768940461998,1.2149104,3003.7,3002.6,1.47012762]
["bitfinex","ETHUSD",1768940462432,4.55488832,3004.0,3002.6,1.47012762]
["bitfinex","ETHUSD",1768940462630,1.22589229,3003.9,3002.6,1.47012762]
["bitfinex","ETHUSD",1768940463002,1.44553579,3003.7,3002.4,0.533]
["bitfinex","ETHUSD",1768940463250,1.44553579,3003.5,3002.3,0.002]
["bitfinex","ETHUSD",1768940463423,1.44553579,3003.3,3001.9,1.47012762]
["bitfinex","ETHUSD",1768940463643,1.44553579,3003.3,3001.9,1.46413787]
["bitfinex","ETHUSD",1768940464140,1.44553579,3003.3,3001.9,1.46014402]
["bitfinex","ETHUSD",1768940465303,1.44553579,3003.1,3001.9,1.46014402]
["bitfinex","ETHUSD",1768940465642,1.44553579,3002.9,3001.6,1.47012762]
["bitfinex","ETHUSD",1768940465842,1.44553579,3003.2,3002.0,1.46812762]
["bitfinex","ETHUSD",1768940466629,1.34237687,3003.6,3002.0,1.46812762]
["bitfinex","ETHUSD",1768940466630,4.77499302,3003.5,3002.0,1.46812762]
["bitfinex","ETHUSD",1768940466835,1.44553579,3003.5,3002.0,1.46812762]
["bitfinex","ETHUSD",1768940467038,0.61172986,3003.4,3002.2,1.46812762]
["bitfinex","ETHUSD",1768940467543,5.3869037,3003.4,3002.2,1.46812762]
["bitfinex","ETHUSD",1768940467847,1.44553579,3003.3,3001.7,1.46812762]
["bitfinex","ETHUSD",1768940468141,1.44553579,3003.3,3001.9,1.46812762]
["bitfinex","ETHUSD",1768940468307,1.44553579,3003.1,3001.9,2.00112762]
["bitfinex","ETHUSD",1768940468848,1.44553579,3003.1,3001.9,1.46812762]
["bitfinex","ETHUSD",1768940469050,0.87165418,3003.2,3001.6,0.002]
["bitfinex","ETHUSD",1768940469051,1.44553579,3002.8,3001.6,0.002]
["bitfinex","ETHUSD",1768940469206,1.44553579,3002.8,3001.6,1.47012762]
["bitfinex","ETHUSD",1768940469412,1.44553579,3003.1,3001.7,1.46812762]
["bitfinex","ETHUSD",1768940469609,1.97753579,3003.4,3001.9,1.46812762]
["bitfinex","ETHUSD",1768940469841,8.10499563,3003.7,3001.9,1.46812762]
["bitfinex","ETHUSD",1768940470028,8.10499563,3003.7,3002.1,1.46812762]
["bitfinex","ETHUSD",1768940470029,1.44553579,3003.6,3002.1,1.46812762]
["bitfinex","ETHUSD",1768940472042,1.44553579,3003.5,3002.1,1.46812762]
["bitfinex","ETHUSD",1768940472742,1.44553579,3003.5,3002.3,1.46812762]
["bitfinex","ETHUSD",1768940473046,0.47749775,3003.4,3002.3,1.46812762]
["bitfinex","ETHUSD",1768940473941,1.92303354,3003.4,3002.3,1.46812762]
["bitfinex","ETHUSD",1768940474142,1.44553579,3003.4,3002.3,1.46812762]
["bitfinex","ETHUSD",1768940474319,0.0333,3003.5,3002.5,1.46812762]
["bitfinex","ETHUSD",1768940474525,1.44653579,3003.7,3002.7,1.46812762]
["bitfinex","ETHUSD",1768940475125,0.001,3003.7,3002.7,1.46812762]
["bitfinex","ETHUSD",1768940475862,0.001,3003.7,3002.8,1.5200212]
["bitfinex","ETHUSD",1768940476050,0.001,3003.4,3003.0,1.5200212]
["bitfinex","ETHUSD",1768940476229,0.001,3003.4,3003.1,2.0530212]
["bitfinex","ETHUSD",1768940476630,0.001,3003.4,3003.2,1.5200212]
["bitfinex","ETHUSD",1768940477457,0.001,3003.4,3002.2,1.5200212]
["bitfinex","ETHUSD",1768940477656,0.001,3003.4,3002.4,1.5200212]
["bitfinex","ETHUSD",1768940477856,0.001,3003.7,3002.7,1.5200212]
["bitfinex","ETHUSD",1768940478458,0.001,3003.7,3002.7,1.5160212]
["bitfinex","ETHUSD",1768940480371,1.6266802,3003.7,3002.7,1.5160212]
["bitfinex","ETHUSD",1768940480663,1.6266802,3003.7,3002.8,2.0530212]
["bitfinex","ETHUSD",1768940481766,0.001,3003.7,3002.9,1.5200212]
["bitfinex","ETHUSD",1768940482175,1.6266802,3003.7,3002.9,0.533]
["bitfinex","ETHUSD",1768940482554,1.6266802,3003.7,3002.9,2.0530212]
["bitfinex","ETHUSD",1768940482875,0.001,3003.7,3002.9,2.0530212]
["bitfinex","ETHUSD",1768940483292,0.001,3003.7,3002.9,0.73830212]
["bitfinex","ETHUSD",1768940483452,0.001,3003.7,3001.8,3.33131002]
["bitfinex","ETHUSD",1768940483453,0.001,3003.7,3003.0,2.0530212]
["bitfinex","ETHUSD",1768940483848,0.001,3003.7,3003.0,0.533]
["bitfinex","ETHUSD",1768940484759,1.6266802,3003.7,3001.9,1.5200212]
["bitfinex","ETHUSD",1768940484960,1.6266802,3003.7,3002.3,1.5200212]
["bitfinex","ETHUSD",1768940485159,1.6266802,3003.7,3002.4,3.3306423]
["bitfinex","ETHUSD",1768940485386,1.6266802,3003.7,3002.5,1.85308543]
["bitfinex","ETHUSD",1768940485559,1.6266802,3003.7,3002.7,1.5200212]
["bitfinex","ETHUSD",1768940485761,0.001,3003.7,3002.7,1.5200212]
["bitfinex","ETHUSD",1768940487886,0.001,3003.4,3002.7,1.5200212]
["bitfinex","ETHUSD",1768940488562,1.6266802,3003.4,3002.8,0.533]
["bitfinex","ETHUSD",1768940488971,0.001,3003.4,3002.8,2.0530212]
["bitfinex","ETHUSD",1768940489170,0.001,3003.4,3002.9,1.5200212]
["bitfinex","ETHUSD",1768940491377,0.001,3003.4,3002.9,1.72532332]
["bitfinex","ETHUSD",1768940491699,0.0343,3003.4,3002.9,1.72532332]
["bitfinex","ETHUSD",1768940493000,1.6256802,3003.3,3002.4,1.5200212]
["bitfinex","ETHUSD",1768940493200,0.0343,3003.4,3002.7,1.5200212]
["bitfinex","ETHUSD",1768940494180,1.6599802,3003.4,3002.6,0.533]
["bitfinex","ETHUSD",1768940494503,0.0343,3003.4,3002.7,1.5200212]
["bitfinex","ETHUSD",1768940494702,1.6256802,3003.6,3002.8,1.5200212]
["bitfinex","ETHUSD",1768940494997,0.001,3003.7,3002.9,1.5200212]
["bitfinex","ETHUSD",1768940495196,0.001,3003.7,3003.1,1.5200212]
["bitfinex","ETHUSD",1768940495396,0.001,3003.7,3003.2,2.0530212]
["bitfinex","ETHUSD",1768940495798,0.001,3003.7,3002.9,1.5200212]
["bitfinex","ETHUSD",1768940495997,1.6266802,3003.7,3002.8,0.533]
["bitfinex","ETHUSD",1768940496715,1.6256802,3003.6,3002.8,0.533]
["bitfinex","ETHUSD",1768940496910,1.6256802,3003.6,3002.6,1.5200212]
["bitfinex","ETHUSD",1768940497119,1.6256802,3003.5,3002.7,0.533]
["bitfinex","ETHUSD",1768940497818,1.6256802,3003.5,3002.3,1.5200212]
["bitfinex","ETHUSD",1768940498019,1.6256802,3003.5,3002.5,0.533]
["bitfinex","ETHUSD",1768940498604,1.6256802,3003.5,3002.4,0.533]
["bitfinex","ETHUSD",1768940498982,1.6256802,3003.3,3002.0,1.5200212]
["bitfinex","ETHUSD",1768940499185,1.6256802,3003.1,3002.1,0.533]
["bitfinex","ETHUSD",1768940499385,1.6256802,3003.1,3001.7,1.51802324]
["bitfinex","ETHUSD",1768940499616,1.6256802,3003.1,3001.8,0.533]
["bitfinex","ETHUSD",1768940499803,1.6256802,3003.1,3001.7,1.51802324]
["bitfinex","ETHUSD",1768940500007,1.6256802,3003.1,3001.7,2.05102324]
["bitfinex","ETHUSD",1768940500209,1.6256802,3002.9,3001.6,0.002]
["bitfinex","ETHUSD",1768940500409,1.6256802,3002.7,3001.6,0.00100058]
["bitfinex","ETHUSD",1768940500728,1.6256802,3002.5,3001.3,0.00100309]
["bitfinex","ETHUSD",1768940501026,1.6256802,3002.3,3001.3,0.00100309]
["bitfinex","ETHUSD",1768940501194,1.6256802,3002.1,3000.7,0.53200719]
["bitfinex","ETHUSD",1768940501393,1.6256802,3001.9,3000.7,0.73721003]
["bitfinex","ETHUSD",1768940501823,0.21576802,3002.0,3000.8,1.5200212]
["bitfinex","ETHUSD",1768940502000,1.84144822,3002.0,3000.8,1.5200212]
["bitfinex","ETHUSD",1768940502519,1.84144822,3002.0,3000.8,2.0530212]
["bitfinex","ETHUSD",1768940503122,1.84144822,3002.0,3000.5,2.0530212]
["bitfinex","ETHUSD",1768940503123,1.6256802,3001.8,3000.5,2.0530212]
["bitfinex","ETHUSD",1768940503331,2.12137057,3001.7,3000.6,1.72532332]
["bitfinex","ETHUSD",1768940504329,1.62089585,3001.6,3000.2,3.86604789]
["bitfinex","ETHUSD",1768940504499,1.62089585,3001.6,3000.5,1.64135343]
["bitfinex","ETHUSD",1768940505102,1.70627962,3001.4,3000.5,1.64135343]
["bitfinex","ETHUSD",1768940505301,1.70627962,3001.4,3000.2,1.70542812]
["bitfinex","ETHUSD",1768940505609,2.21007433,3001.3,3000.2,1.70542812]
["bitfinex","ETHUSD",1768940507428,1.70627962,3001.2,3000.2,1.70542812]
["bitfinex","ETHUSD",1768940509252,1.70627962,3001.8,3000.2,3.33311112]
["bitfinex","ETHUSD",1768940509422,0.21576802,3002.0,3000.5,1.70542812]
["bitfinex","ETHUSD",1768940509617,2.23827962,3002.1,3000.7,1.70542812]
["bitfinex","ETHUSD",1768940509618,0.24540476,3001.9,3000.7,1.70542812]
["bitfinex","ETHUSD",1768940509948,0.532,3002.1,3000.9,1.70542812]
["bitfinex","ETHUSD",1768940510638,1.70627962,3002.4,3000.9,1.70542812]
["bitfinex","ETHUSD",1768940511023,5.03696342,3002.4,3000.9,1.70542812]
["bitfinex","ETHUSD",1768940511950,1.70627962,3002.3,3000.9,1.70542812]
["bitfinex","ETHUSD",1768940512158,0.50369634,3002.2,3001.1,1.70542812]
["bitfinex","ETHUSD",1768940512365,1.70627962,3002.6,3001.1,1.70542812]
["bitfinex","ETHUSD",1768940513431,1.70627962,3002.3,3000.8,2.23842812]
["bitfinex","ETHUSD",1768940513861,1.70627962,3002.3,3000.9,1.70542812]
["bitfinex","ETHUSD",1768940514031,1.70627962,3002.3,3000.8,0.533]
["bitfinex","ETHUSD",1768940515869,1.70627962,3002.1,3000.8,0.533]
["bitfinex","ETHUSD",1768940516060,1.70627962,3001.9,3000.7,1.70542812]
["bitfinex","ETHUSD",1768940516372,1.70627962,3001.9,3000.7,2.23842812]
["bitfinex","ETHUSD",1768940516756,1.70627962,3001.9,3000.7,0.533]
["bitfinex","ETHUSD",1768940519068,1.70627962,3001.8,3000.7,0.533]
["bitfinex","ETHUSD",1768940519269,1.70627962,3001.8,3000.5,0.002]
["bitfinex","ETHUSD",1768940519465,1.70627962,3001.6,3000.5,0.002]
["bitfinex","ETHUSD",1768940519681,1.70627962,3001.6,3000.6,1.70542812]
["bitfinex","ETHUSD",1768940520059,1.70627962,3001.8,3000.7,1.70542812]
["bitfinex","ETHUSD",1768940520678,1.70627962,3002.1,3000.7,1.70542812]
["bitfinex","ETHUSD",1768940520986,1.70627962,3002.1,3000.8,0.533]
["bitfinex","ETHUSD",1768940521283,1.70627962,3002.1,3000.5,0.002]
["bitfinex","ETHUSD",1768940521284,1.70627962,3001.9,3000.6,1.70542812]
["bitfinex","ETHUSD",1768940521502,1.70627962,3001.9,3000.6,0.533]
["bitfinex","ETHUSD",1768940521985,1.70627962,3001.7,3000.5,0.002]
["bitfinex","ETHUSD",1768940522187,1.70627962,3001.7,3000.5,1.70742812]
["bitfinex","ETHUSD",1768940522573,2.40890758,3002.0,3000.5,1.70742812]
["bitfinex","ETHUSD",1768940522778,1.94717038,3001.9,3000.7,1.70542812]
["bitfinex","ETHUSD",1768940523787,1.94817038,3001.9,3000.7,1.70542812]
["bitfinex","ETHUSD",1768940523987,3.57314878,3001.9,3000.7,1.70542812]
["bitfinex","ETHUSD",1768940524284,1.70627962,3001.8,3000.7,1.70542812]
["bitfinex","ETHUSD",1768940524489,1.70627962,3001.8,3000.8,0.533]
["bitfinex","ETHUSD",1768940524685,1.90109666,3001.8,3000.8,2.8126049]
["bitfinex","ETHUSD",1768940524984,1.90109666,3001.8,3000.8,0.533]
["bitfinex","ETHUSD",1768940526396,1.90109666,3001.8,3000.7,1.70542812]
["bitfinex","ETHUSD",1768940526697,1.90109666,3001.8,3000.7,2.23842812]
["bitfinex","ETHUSD",1768940526905,1.90109666,3001.8,3000.8,1.70542812]
["bitfinex","ETHUSD",1768940527409,0.19481704,3001.8,3000.8,1.70542812]
["bitfinex","ETHUSD",1768940527581,0.001,3001.9,3001.0,1.70542812]
["bitfinex","ETHUSD",1768940528186,0.001,3001.9,3001.1,1.70542812]
["bitfinex","ETHUSD",1768940530683,1.70727962,3001.9,3000.9,0.533]
["bitfinex","ETHUSD",1768940530992,1.70727962,3001.9,3000.8,0.533]
["bitfinex","ETHUSD",1768940531623,1.70727962,3001.9,3000.6,1.70542812]
["bitfinex","ETHUSD",1768940531806,0.17112796,3001.8,3000.8,1.70542812]
["bitfinex","ETHUSD",1768940531991,0.001,3001.9,3001.0,1.70542812]
["bitfinex","ETHUSD",1768940532186,0.001,3001.9,3001.1,1.70542812]
["bitfinex","ETHUSD",1768940532526,0.06039356,3001.2,3000.9,1.70542812]
["bitfinex","ETHUSD",1768940532683,6.331,3001.9,3000.9,1.2826732]
["bitfinex","ETHUSD",1768940532880,3.81,3001.1,3000.9,1.2826732]
["bitfinex","ETHUSD",1768940533087,6.331,3001.9,3000.9,1.46424052]
["bitfinex","ETHUSD",1768940533088,1.12828061,3001.5,3000.9,1.46424052]
["bitfinex","ETHUSD",1768940533406,0.71860854,3001.4,3000.9,1.46424052]
["bitfinex","ETHUSD",1768940533597,0.71860854,3001.3,3000.9,1.46424052]
["bitfinex","ETHUSD",1768940533796,0.71860854,3001.2,3000.9,1.46424052]
["bitfinex","ETHUSD",1768940533986,1.12828061,3001.5,3000.9,1.46424052]
["bitfinex","ETHUSD",1768940534319,0.71861857,3001.4,3000.6,5.57109491]
["bitfinex","ETHUSD",1768940534487,0.71861857,3001.3,3000.6,5.03809491]
["bitfinex","ETHUSD",1768940534686,0.71861857,3001.2,3000.7,1.70542812]
["bitfinex","ETHUSD",1768940534993,1.12828061,3001.5,3000.7,1.70542812]
["bitfinex","ETHUSD",1768940535208,0.71862715,3001.4,3000.7,1.70542812]
["bitfinex","ETHUSD",1768940535397,0.71862715,3001.3,3000.3,1.93206471]
["bitfinex","ETHUSD",1768940535602,0.71862715,3001.2,3000.4,0.533]
["bitfinex","ETHUSD",1768940535795,0.71862715,3001.1,3000.4,3.8658657]
["bitfinex","ETHUSD",1768940536111,1.08297139,3001.4,3000.4,5.26493041]
["bitfinex","ETHUSD",1768940536311,0.71875087,3001.3,3000.5,0.57979304]
["bitfinex","ETHUSD",1768940536514,1.08297139,3001.4,3000.6,5.26471589]
["bitfinex","ETHUSD",1768940536515,0.71875087,3001.2,3000.6,5.26471589]
["bitfinex","ETHUSD",1768940536690,0.71875087,3001.1,3000.6,5.26471589]
["bitfinex","ETHUSD",1768940536891,0.89828061,3001.4,3000.7,1.93206471]
["bitfinex","ETHUSD",1768940537122,0.001,3001.6,3001.0,0.45159174]
["bitfinex","ETHUSD",1768940537291,8.21774508,3001.9,3000.9,2.8185]
["bitfinex","ETHUSD",1768940537491,1.88674508,3001.8,3000.9,0.86815]
["bitfinex","ETHUSD",1768940537691,1.88674508,3001.8,3000.9,0.533]
["bitfinex","ETHUSD",1768940538597,1.88674508,3001.8,3000.9,3.86533347]
["bitfinex","ETHUSD",1768940538922,1.88674508,3001.8,3000.9,3.33231207]
["bitfinex","ETHUSD",1768940539300,0.001,3001.9,3001.0,0.06087354]
["bitfinex","ETHUSD",1768940539702,0.0335,3001.8,3001.0,0.06087354]
["bitfinex","ETHUSD",1768940539914,0.0335,3001.8,3001.1,0.67255192]
["bitfinex","ETHUSD",1768940540696,0.0335,3001.8,3001.2,3.33200053]
["bitfinex","ETHUSD",1768940541022,0.0335,3001.8,3001.1,7.33672193]
["bitfinex","ETHUSD",1768940541197,0.0335,3001.8,3001.2,0.07134759]
["bitfinex","ETHUSD",1768940541397,0.004,3002.0,3001.2,0.07134759]
["bitfinex","ETHUSD",1768940541630,1.89074508,3002.0,3001.3,0.4075958]
["bitfinex","ETHUSD",1768940542901,1.89074508,3002.0,3001.3,3.7394659]
["bitfinex","ETHUSD",1768940542902,0.004,3002.0,3001.3,3.7394659]
["bitfinex","ETHUSD",1768940543215,0.004,3002.0,3001.4,0.05340524]
["bitfinex","ETHUSD",1768940545516,0.004,3002.0,3001.4,3.38517612]
["bitfinex","ETHUSD",1768940546023,0.004,3002.0,3001.4,0.05340524]
["bitfinex","ETHUSD",1768940546205,0.004,3002.0,3001.4,0.48598938]
["bitfinex","ETHUSD",1768940547102,1.89074508,3002.0,3001.6,0.002]
["bitfinex","ETHUSD",1768940548414,1.89074508,3002.0,3001.3,0.002]
["bitfinex","ETHUSD",1768940548924,1.88674508,3001.8,3001.3,0.002]
["bitfinex","ETHUSD",1768940549128,0.71806341,3001.7,3001.3,0.002]
["bitfinex","ETHUSD",1768940551241,2.60480849,3001.7,3001.3,0.002]
["bitfinex","ETHUSD",1768940551527,1.88674508,3001.7,3001.3,0.002]
["bitfinex","ETHUSD",1768940551726,2.60480849,3001.7,3001.3,0.002]
["bitfinex","ETHUSD",1768940552025,1.88674508,3001.7,3001.3,0.002]
["bitfinex","ETHUSD",1768940552225,2.60504102,3001.7,3001.3,0.002]
["bitfinex","ETHUSD",1768940552429,1.88674508,3001.7,3001.3,0.002]
["bitfinex","ETHUSD",1768940552636,2.60504102,3001.7,3001.3,0.002]
["bitfinex","ETHUSD",1768940552820,1.88674508,3001.5,3001.3,0.002]
["bitfinex","ETHUSD",1768940556005,1.88674508,3001.3,3000.2,0.14390098]
["bitfinex","ETHUSD",1768940556206,2.60547019,3001.2,3000.4,3.33278817]
["bitfinex","ETHUSD",1768940556554,1.88674508,3001.2,3000.3,3.476863]
["bitfinex","ETHUSD",1768940556732,1.88674508,3001.2,3000.4,3.33286759]
["bitfinex","ETHUSD",1768940556952,1.88674508,3001.0,3000.1,0.15000678]
["bitfinex","ETHUSD",1768940557119,1.88674508,3000.8,3000.0,0.002]
["bitfinex","ETHUSD",1768940558095,3.86384982,3001.4,3000.0,0.002]
["bitfinex","ETHUSD",1768940558096,2.6053887,3000.7,3000.0,0.002]
["bitfinex","ETHUSD",1768940558301,1.88674508,3000.7,3000.0,0.002]
["bitfinex","ETHUSD",1768940559456,1.88674508,3000.7,3000.3,0.002]
["bitfinex","ETHUSD",1768940559686,2.6053887,3000.7,3000.3,0.002]
["bitfinex","ETHUSD",1768940559881,1.88674508,3000.7,3000.3,0.002]
["bitfinex","ETHUSD",1768940562004,1.88674508,3001.1,3000.3,0.002]
["bitfinex","ETHUSD",1768940562303,1.88674508,3001.1,3000.3,0.68671266]
["bitfinex","ETHUSD",1768940562463,0.71864362,3001.4,3000.3,0.68671266]
["bitfinex","ETHUSD",1768940562668,0.532,3001.6,3000.6,0.17889821]
["bitfinex","ETHUSD",1768940562669,0.71864362,3001.3,3000.6,0.17889821]
["bitfinex","ETHUSD",1768940562990,3.1373887,3001.9,3000.8,0.1843454]
["bitfinex","ETHUSD",1768940563183,2.6053887,3001.8,3000.8,0.1843454]
["bitfinex","ETHUSD",1768940563379,0.71864362,3001.7,3000.8,0.1843454]
["bitfinex","ETHUSD",1768940563574,2.6053887,3001.8,3000.8,0.1843454]
["bitfinex","ETHUSD",1768940563780,1.88674508,3001.8,3000.8,0.1843454]
["bitfinex","ETHUSD",1768940564096,0.71864362,3001.8,3000.9,0.18968764]
["bitfinex","ETHUSD",1768940564278,0.536,3002.0,3001.1,0.19492624]
["bitfinex","ETHUSD",1768940564279,0.72264362,3002.0,3001.1,0.19492624]
["bitfinex","ETHUSD",1768940564479,0.004,3002.0,3001.1,0.19492624]
["bitfinex","ETHUSD",1768940565175,1.93403491,3002.0,3001.1,0.19492624]
["bitfinex","ETHUSD",1768940565498,1.93403491,3002.0,3001.0,0.68544855]
["bitfinex","ETHUSD",1768940565694,1.93003491,3001.9,3001.0,0.68544855]
["bitfinex","ETHUSD",1768940566067,1.93003491,3001.9,3001.1,3.33211155]
["bitfinex","ETHUSD",1768940566300,1.93003491,3001.9,3001.2,0.42374029]
["bitfinex","ETHUSD",1768940566868,1.93003491,3001.7,3000.6,3.33259841]
["bitfinex","ETHUSD",1768940567087,1.93003491,3001.5,3000.3,4.55365629]
["bitfinex","ETHUSD",1768940567296,1.93003491,3001.4,3000.3,1.22071266]
["bitfinex","ETHUSD",1768940567604,1.93003491,3001.2,3000.3,0.002]
["bitfinex","ETHUSD",1768940567811,1.93003491,3001.0,3000.3,0.002]
["bitfinex","ETHUSD",1768940568170,0.71864362,3001.2,3000.3,0.23393037]
["bitfinex","ETHUSD",1768940568498,1.93003491,3001.3,3000.3,0.23393037]
["bitfinex","ETHUSD",1768940568807,2.64867853,3001.3,3000.3,0.23393037]
["bitfinex","ETHUSD",1768940569206,1.93003491,3001.3,3000.3,0.23393037]
["bitfinex","ETHUSD",1768940570207,1.93003491,3001.3,3000.3,3.56691344]
["bitfinex","ETHUSD",1768940570391,2.1762384,3001.3,3000.3,4.25692418]
["bitfinex","ETHUSD",1768940570764,2.1762384,3001.3,3000.3,0.69201074]
["bitfinex","ETHUSD",1768940570967,1.93003491,3001.2,3000.3,0.002]
["bitfinex","ETHUSD",1768940574103,1.93003491,3001.1,3000.3,0.002]
["bitfinex","ETHUSD",1768940577221,1.93003491,3001.0,3000.3,0.002]
["bitfinex","ETHUSD",1768940577417,1.93003491,3000.8,3000.3,0.002]
["bitfinex","ETHUSD",1768940579124,1.93003491,3000.7,3000.3,0.002]
["bitfinex","ETHUSD",1768940579325,1.93003491,3000.5,3000.3,0.002]
["bitfinex","ETHUSD",1768940580395,2.72690276,3000.6,3000.3,0.002]
["bitfinex","ETHUSD",1768940580915,2.46203491,3000.6,3000.3,0.002]
["bitfinex","ETHUSD",1768940581525,1.93003491,3000.5,3000.3,0.002]
["bitfinex","ETHUSD",1768940582389,0.71780458,3001.0,3000.3,0.002]
["bitfinex","ETHUSD",1768940582708,2.46203491,3001.1,3000.6,0.002]
["bitfinex","ETHUSD",1768940583716,0.71780458,3001.3,3000.6,0.29364969]
["bitfinex","ETHUSD",1768940583901,0.71780458,3001.4,3000.6,0.29364969]
["bitfinex","ETHUSD",1768940584103,0.71780458,3001.3,3000.6,0.29364969]
["bitfinex","ETHUSD",1768940585017,0.71780458,3001.3,3000.7,0.36264253]
["bitfinex","ETHUSD",1768940585219,0.71780458,3001.3,3000.6,0.29364969]
["bitfinex","ETHUSD",1768940585220,0.71780458,3001.3,3000.6,3.62629615]
["bitfinex","ETHUSD",1768940585517,0.71780458,3001.2,3000.6,0.29364969]
["bitfinex","ETHUSD",1768940585721,0.71780458,3001.2,3000.6,0.002]
["bitfinex","ETHUSD",1768940586526,1.93003491,3001.3,3000.6,0.002]
["bitfinex","ETHUSD",1768940586742,0.71780458,3001.2,3000.6,0.002]
["bitfinex","ETHUSD",1768940587029,0.71780458,3001.2,3000.7,0.33347275]
["bitfinex","ETHUSD",1768940587201,2.64783949,3001.2,3000.6,0.002]
["bitfinex","ETHUSD",1768940587405,1.93003491,3001.2,3000.6,0.002]
["bitfinex","ETHUSD",1768940587747,1.93003491,3001.0,3000.6,0.002]
["bitfinex","ETHUSD",1768940588130,0.532,3001.0,3000.6,0.002]
["bitfinex","ETHUSD",1768940588436,1.93003491,3000.9,3000.6,0.002]
["bitfinex","ETHUSD",1768940589249,1.38003491,3000.9,3000.6,0.002]
["bitfinex","ETHUSD",1768940589450,0.71780458,3001.1,3000.6,0.87112756]
["bitfinex","ETHUSD",1768940589947,0.71780458,3001.1,3000.6,0.002]
["bitfinex","ETHUSD",1768940590096,1.24980458,3001.3,3000.6,0.002]
["bitfinex","ETHUSD",1768940590298,0.71780458,3001.2,3000.6,0.002]
["bitfinex","ETHUSD",1768940590492,2.46203491,3001.6,3000.6,0.87396163]
["bitfinex","ETHUSD",1768940590722,0.71780458,3001.5,3000.6,0.87396163]
["bitfinex","ETHUSD",1768940590924,0.71780458,3001.4,3000.7,3.33255573]
["bitfinex","ETHUSD",1768940591126,0.71780458,3001.5,3000.8,0.75391781]
["bitfinex","ETHUSD",1768940591431,0.71780458,3001.4,3000.8,0.75391781]
["bitfinex","ETHUSD",1768940591599,2.46203491,3001.6,3000.8,0.75391781]
["bitfinex","ETHUSD",1768940591600,0.71780458,3001.5,3000.8,0.75391781]
["bitfinex","ETHUSD",1768940591800,0.71780458,3001.4,3000.8,0.75391781]
["bitfinex","ETHUSD",1768940592000,0.71780458,3001.5,3000.8,0.75391781]
["bitfinex","ETHUSD",1768940592199,0.71780458,3001.4,3000.9,0.49703873]
["bitfinex","ETHUSD",1768940592447,0.71780458,3001.5,3000.9,0.49703873]
["bitfinex","ETHUSD",1768940592724,0.71780458,3001.4,3000.9,0.49703873]
["bitfinex","ETHUSD",1768940592898,0.71780458,3001.5,3000.9,0.49703873]
["bitfinex","ETHUSD",1768940593098,0.71780458,3001.4,3000.7,4.21646951]
["bitfinex","ETHUSD",1768940593397,1.93003491,3001.4,3000.7,3.33255573]
["bitfinex","ETHUSD",1768940593592,2.64783949,3001.4,3000.7,3.33255573]
["bitfinex","ETHUSD",1768940593826,1.93003491,3001.4,3000.7,3.33255573]
["bitfinex","ETHUSD",1768940594396,0.001,3001.1,3000.7,3.33255573]
["bitfinex","ETHUSD",1768940594602,0.001,3001.1,3000.8,0.42262634]
["bitfinex","ETHUSD",1768940595037,0.001,3001.1,3000.8,3.75503714]
["bitfinex","ETHUSD",1768940595213,0.71780458,3001.4,3000.8,0.42262634]
["bitfinex","ETHUSD",1768940595414,1.93003491,3001.6,3000.8,0.42262634]
["bitfinex","ETHUSD",1768940595603,0.71852839,3001.5,3000.8,0.42262634]
["bitfinex","ETHUSD",1768940595800,0.71852839,3001.4,3000.8,3.33242805]
["bitfinex","ETHUSD",1768940596003,1.93003491,3001.6,3000.8,3.33242805]
["bitfinex","ETHUSD",1768940596310,0.71851906,3001.5,3000.8,4.23780889]
["bitfinex","ETHUSD",1768940596621,0.71851906,3001.4,3000.8,0.90538084]
["bitfinex","ETHUSD",1768940596821,0.71851906,3001.3,3000.8,0.90538084]
["bitfinex","ETHUSD",1768940597026,0.71851906,3001.5,3000.9,0.4237903]
["bitfinex","ETHUSD",1768940597240,0.71851906,3001.4,3000.8,0.90538084]
["bitfinex","ETHUSD",1768940597422,0.71851906,3001.3,3000.8,0.90538084]
["bitfinex","ETHUSD",1768940597632,0.71851906,3001.5,3000.8,0.90538084]
["bitfinex","ETHUSD",1768940597830,0.71851906,3001.4,3000.8,0.90538084]
["bitfinex","ETHUSD",1768940598137,0.71851906,3001.3,3000.7,3.3325222]
["bitfinex","ETHUSD",1768940598440,0.71851906,3001.4,3000.8,4.67506111]
["bitfinex","ETHUSD",1768940598639,0.71851906,3001.3,3000.8,1.34262276]
["bitfinex","ETHUSD",1768940598853,0.71851906,3001.4,3000.8,1.34262276]
["bitfinex","ETHUSD",1768940599137,0.71851906,3001.3,3000.8,1.34262276]
["bitfinex","ETHUSD",1768940599334,2.01664437,3001.5,3000.8,1.34262276]
["bitfinex","ETHUSD",1768940599335,0.71851906,3001.4,3000.8,1.34262276]
["bitfinex","ETHUSD",1768940599528,0.71851906,3001.3,3000.9,0.92334764]
["bitfinex","ETHUSD",1768940599729,0.71851906,3001.4,3000.9,1.72469721]
["bitfinex","ETHUSD",1768940599937,2.01664437,3001.7,3000.9,1.72469721]
["bitfinex","ETHUSD",1768940600140,0.71863387,3001.6,3000.9,1.72469721]
["bitfinex","ETHUSD",1768940600433,0.71863387,3001.5,3000.9,1.72469721]
["bitfinex","ETHUSD",1768940600634,2.01664437,3001.6,3000.9,1.72469721]
["bitfinex","ETHUSD",1768940600836,0.71855576,3001.5,3000.9,1.72469721]
["bitfinex","ETHUSD",1768940601023,0.71855932,3001.4,3000.7,4.26747206]
["bitfinex","ETHUSD",1768940601412,0.71855932,3001.4,3000.8,0.9349842]
["bitfinex","ETHUSD",1768940602437,2.01664437,3001.5,3000.8,0.9349842]
["bitfinex","ETHUSD",1768940602940,0.71848524,3001.4,3000.8,0.9349842]
["bitfinex","ETHUSD",1768940603441,2.01664437,3001.5,3000.8,4.26735104]
["bitfinex","ETHUSD",1768940603658,0.7184561,3001.4,3000.9,0.75998389]
["bitfinex","ETHUSD",1768940604925,0.71843603,3001.4,3000.9,0.75998389]
["bitfinex","ETHUSD",1768940605132,2.7350804,3001.4,3000.9,0.75998389]
["bitfinex","ETHUSD",1768940605443,0.532,3001.8,3001.1,0.95746606]
["bitfinex","ETHUSD",1768940605444,2.01664437,3001.8,3001.1,0.95746606]
["bitfinex","ETHUSD",1768940605615,2.01664437,3001.8,3001.2,0.48236051]
["bitfinex","ETHUSD",1768940606861,2.01664437,3001.8,3001.2,1.44528657]
["bitfinex","ETHUSD",1768940607408,2.01664437,3001.8,3001.1,0.002]
["bitfinex","ETHUSD",1768940607409,2.01664437,3001.7,3001.1,0.002]
["bitfinex","ETHUSD",1768940607724,2.01664437,3001.6,3001.1,0.002]
["bitfinex","ETHUSD",1768940609208,2.01664437,3001.5,3001.1,0.002]
["bitfinex","ETHUSD",1768940612261,2.01664437,3001.4,3001.1,0.002]
["bitfinex","ETHUSD",1768940615253,2.01664437,3001.4,3001.1,0.0004]
["bitfinex","ETHUSD",1768940615658,2.29019519,3001.4,3001.1,0.0004]
["bitfinex","ETHUSD",1768940615859,2.01664437,3001.2,3001.1,0.0004]
["bitfinex","ETHUSD",1768940616428,2.01664437,3001.1,3000.6,0.0028]
["bitfinex","ETHUSD",1768940616641,2.01664437,3000.9,3000.6,0.0028]
["bitfinex","ETHUSD",1768940616846,2.01664437,3000.7,3000.6,0.0028]
["bitfinex","ETHUSD",1768940620358,2.29020222,3000.7,3000.6,0.0028]
["bitfinex","ETHUSD",1768940620577,2.01664437,3000.6,3000.5,0.002]
["bitfinex","ETHUSD",1768940626472,2.01664437,3000.6,3000.3,0.0028]
["bitfinex","ETHUSD",1768940630267,2.01664437,3000.6,3000.0,0.002]
["bitfinex","ETHUSD",1768940630572,2.01664437,3000.6,2999.8,1.08689329]
["bitfinex","ETHUSD",1768940630768,2.01664437,3000.6,2999.8,2.52862405]
["bitfinex","ETHUSD",1768940631268,0.27355785,3000.7,2999.5,3.33588706]
["bitfinex","ETHUSD",1768940631269,2.09504233,3000.4,2999.5,3.33588706]
["bitfinex","ETHUSD",1768940631468,2.09604233,3001.1,3000.2,5.8966444]
["bitfinex","ETHUSD",1768940631669,2.09504233,3001.4,3000.7,1.09089452]
["bitfinex","ETHUSD",1768940631869,6.33,3001.6,3001.0,1.09089452]
["bitfinex","ETHUSD",1768940632039,2.09504233,3002.2,3001.3,1.0948498]
["bitfinex","ETHUSD",1768940632238,0.533,3002.5,3001.3,2.32799922]
["bitfinex","ETHUSD",1768940632444,2.09664233,3002.0,3001.3,2.32799922]
["bitfinex","ETHUSD",1768940632741,2.09664233,3002.0,3001.4,1.0948498]
["bitfinex","ETHUSD",1768940636264,2.09664233,3002.0,3001.3,2.34337121]
["bitfinex","ETHUSD",1768940636472,2.09664233,3002.0,3001.3,5.67525485]
["bitfinex","ETHUSD",1768940636782,2.09664233,3002.0,3001.4,2.01094587]
["bitfinex","ETHUSD",1768940637548,2.09664233,3002.0,3001.4,1.11022179]
["bitfinex","ETHUSD",1768940638982,0.0016,3002.0,3001.4,1.11022179]
["bitfinex","ETHUSD",1768940639460,2.09664233,3002.0,3001.4,1.11022179]
["bitfinex","ETHUSD",1768940639858,2.09664233,3002.0,3001.0,1.1248996]
["bitfinex","ETHUSD",1768940640062,2.09664233,3002.0,3001.1,0.534]
["bitfinex","ETHUSD",1768940640263,2.35960656,3002.0,3001.1,0.534]
["bitfinex","ETHUSD",1768940641360,2.35960656,3002.0,3001.0,4.45709131]
["bitfinex","ETHUSD",1768940641560,2.35960656,3002.0,3001.2,1.12846429]
["bitfinex","ETHUSD",1768940641765,2.09664233,3002.0,3001.2,1.12846429]
["bitfinex","ETHUSD",1768940642369,2.09664233,3002.0,3001.3,1.13198804]
["bitfinex","ETHUSD",1768940643383,0.0016,3002.0,3001.3,1.13198804]
["bitfinex","ETHUSD",1768940643595,2.09664233,3002.0,3001.3,1.13198804]
["bitfinex","ETHUSD",1768940644082,2.09664233,3002.0,3001.3,1.5783857]
["bitfinex","ETHUSD",1768940644382,0.001,3001.7,3001.4,1.13891459]
["bitfinex","ETHUSD",1768940645568,0.001,3001.7,3001.4,0.534]
["bitfinex","ETHUSD",1768940646659,0.001,3001.7,3001.2,1.1423183]
["bitfinex","ETHUSD",1768940646863,0.001,3001.7,3001.3,0.534]
["bitfinex","ETHUSD",1768940646864,2.09604233,3001.7,3001.3,0.534]
["bitfinex","ETHUSD",1768940647548,2.09604233,3001.7,3001.1,0.534]
["bitfinex","ETHUSD",1768940648292,2.09604233,3001.7,3001.1,0.92063086]
["bitfinex","ETHUSD",1768940648880,0.001,3001.7,3001.2,1.15554669]
["bitfinex","ETHUSD",1768940649082,2.09664233,3002.0,3001.2,1.15554669]
["bitfinex","ETHUSD",1768940651177,2.09664233,3002.0,3001.2,4.4875391]
["bitfinex","ETHUSD",1768940651574,2.09664233,3002.0,3001.3,1.16193515]
["bitfinex","ETHUSD",1768940651913,2.09664233,3002.0,3000.8,1.16507446]
["bitfinex","ETHUSD",1768940652200,2.09664233,3002.0,3000.8,0.534]
["bitfinex","ETHUSD",1768940652201,2.09504233,3001.8,3000.8,0.534]
["bitfinex","ETHUSD",1768940652695,2.09504233,3001.8,3000.6,3.33465865]
["bitfinex","ETHUSD",1768940652896,2.09504233,3001.8,3000.7,0.534]
["bitfinex","ETHUSD",1768940653098,2.09504233,3001.6,3000.7,0.534]
["bitfinex","ETHUSD",1768940653470,2.09504233,3001.6,3000.6,0.536]
["bitfinex","ETHUSD",1768940653788,2.09504233,3001.6,3000.9,1.1681777]
["bitfinex","ETHUSD",1768940655596,2.09504233,3001.6,3000.9,4.50045528]
["bitfinex","ETHUSD",1768940655807,2.09504233,3001.6,3000.9,1.1681777]
["bitfinex","ETHUSD",1768940656008,2.09504233,3001.6,3000.8,3.33238934]
["bitfinex","ETHUSD",1768940656184,2.09504233,3001.6,3001.0,1.18023832]
["bitfinex","ETHUSD",1768940656690,2.09504233,3001.6,3000.9,4.11684836]
["bitfinex","ETHUSD",1768940656899,2.09504233,3001.6,3001.1,0.534]
["bitfinex","ETHUSD",1768940657765,0.001,3001.7,3001.1,1.71716739]
["bitfinex","ETHUSD",1768940658400,2.12287204,3001.7,3001.1,1.71716739]
["bitfinex","ETHUSD",1768940661483,2.12287204,3001.7,3001.2,1.1945511]
["bitfinex","ETHUSD",1768940663386,0.0016,3002.0,3001.2,1.1945511]
["bitfinex","ETHUSD",1768940663608,6.33,3002.5,3001.6,1.2008487]
["bitfinex","ETHUSD",1768940663775,2.12187204,3002.9,3001.9,1.20275023]
["bitfinex","ETHUSD",1768940664623,2.12287204,3003.7,3002.7,1.28093064]
["bitfinex","ETHUSD",1768940664774,2.33415924,3003.6,3002.8,1.28093064]
["bitfinex","ETHUSD",1768940666608,2.33415924,3003.6,3002.9,1.28624098]
["bitfinex","ETHUSD",1768940666807,0.2122872,3003.6,3002.9,1.28624098]
["bitfinex","ETHUSD",1768940667211,0.001,3003.7,3002.9,1.28624098]
["bitfinex","ETHUSD",1768940667512,2.12287204,3003.7,3002.9,1.28624098]
["bitfinex","ETHUSD",1768940668003,2.12287204,3003.7,3002.9,3.33009351]
["bitfinex","ETHUSD",1768940668188,2.12287204,3003.7,3003.0,1.29143002]
["bitfinex","ETHUSD",1768940668510,0.001,3003.7,3003.0,1.29143002]
["bitfinex","ETHUSD",1768940668811,0.001,3003.3,3003.1,0.79516378]
["bitfinex","ETHUSD",1768940668974,0.001,3003.7,3003.2,0.534]
["bitfinex","ETHUSD",1768940670586,2.12287204,3003.7,3002.7,1.29609496]
["bitfinex","ETHUSD",1768940670790,2.12287204,3003.7,3002.8,0.534]
["bitfinex","ETHUSD",1768940671105,2.33515924,3003.7,3002.8,1.83218571]
["bitfinex","ETHUSD",1768940671482,2.33515924,3003.7,3002.7,0.534]
["bitfinex","ETHUSD",1768940672982,2.33515924,3003.7,3002.6,0.5348]
["bitfinex","ETHUSD",1768940673176,2.33515924,3003.7,3002.7,1.33559879]
["bitfinex","ETHUSD",1768940673392,2.33515924,3003.7,3002.8,1.30229543]
["bitfinex","ETHUSD",1768940673604,2.33515924,3003.7,3002.7,3.36363876]
["bitfinex","ETHUSD",1768940673605,2.12287204,3003.7,3003.0,1.30229543]
["bitfinex","ETHUSD",1768940673813,2.12287204,3003.7,3002.9,0.46659342]
["bitfinex","ETHUSD",1768940674132,2.12287204,3003.7,3002.8,1.30229543]
["bitfinex","ETHUSD",1768940674629,2.12287204,3003.7,3002.8,4.6325178]
["bitfinex","ETHUSD",1768940674830,2.12287204,3003.7,3002.9,1.30431496]
["bitfinex","ETHUSD",1768940675033,0.001,3003.7,3002.9,1.30431496]
["bitfinex","ETHUSD",1768940676512,0.0016,3004.0,3003.1,1.30828468]
["bitfinex","ETHUSD",1768940676712,0.0016,3004.0,3003.3,1.30828468]
["bitfinex","ETHUSD",1768940678301,2.12347204,3004.0,3003.2,1.33082913]
["bitfinex","ETHUSD",1768940678505,2.12347204,3004.0,3003.1,0.534]
["bitfinex","ETHUSD",1768940678704,2.12347204,3004.0,3002.9,1.31216374]
["bitfinex","ETHUSD",1768940678904,2.12347204,3004.0,3003.0,0.534]
["bitfinex","ETHUSD",1768940679336,2.12347204,3004.0,3002.6,1.31486992]
["bitfinex","ETHUSD",1768940679536,2.12187204,3003.8,3002.7,0.534]
["bitfinex","ETHUSD",1768940679846,2.12187204,3003.8,3002.7,1.84806992]
["bitfinex","ETHUSD",1768940680050,2.12187204,3003.8,3002.8,1.31595421]
["bitfinex","ETHUSD",1768940680220,2.12187204,3003.8,3002.7,0.534]
["bitfinex","ETHUSD",1768940680221,2.12187204,3003.8,3003.0,1.31595421]
["bitfinex","ETHUSD",1768940680415,2.12187204,3003.8,3002.8,4.64612616]
["bitfinex","ETHUSD",1768940680622,2.12187204,3003.8,3002.9,0.51801262]
["bitfinex","ETHUSD",1768940680940,2.12187204,3003.8,3002.9,0.51401877]
["bitfinex","ETHUSD",1768940681344,2.12187204,3003.6,3002.9,0.51401877]
["bitfinex","ETHUSD",1768940681544,2.12187204,3003.6,3003.3,0.002]
["bitfinex","ETHUSD",1768940682241,0.001,3003.7,3003.3,1.3216581]
["bitfinex","ETHUSD",1768940682826,0.0016,3004.0,3003.4,1.3196581]
["bitfinex","ETHUSD",1768940683744,2.12347204,3004.0,3003.3,0.536]
["bitfinex","ETHUSD",1768940685428,2.07347204,3004.0,3003.3,0.536]
["bitfinex","ETHUSD",1768940685628,2.07347204,3004.0,3003.6,0.0008]
["bitfinex","ETHUSD",1768940685851,2.28081924,3004.0,3003.6,0.0008]
["bitfinex","ETHUSD",1768940686217,2.24639904,3003.9,3002.6,1.38026986]
["bitfinex","ETHUSD",1768940686414,2.24639904,3003.9,3002.7,0.534]
["bitfinex","ETHUSD",1768940686650,2.24639904,3003.9,3002.9,3.33011322]
["bitfinex","ETHUSD",1768940686950,2.24639904,3003.9,3003.1,1.38396808]
["bitfinex","ETHUSD",1768940687150,2.24639904,3003.9,3003.2,0.47138978]
["bitfinex","ETHUSD",1768940688341,2.24639904,3003.9,3003.2,1.00538978]
["bitfinex","ETHUSD",1768940688943,2.24639904,3003.9,3003.2,4.33508395]
["bitfinex","ETHUSD",1768940689527,2.24639904,3004.5,3003.2,5.72239016]
["bitfinex","ETHUSD",1768940689930,2.24639904,3004.5,3003.2,9.05217172]
["bitfinex","ETHUSD",1768940690152,2.52423894,3004.5,3003.3,0.90521717]
["bitfinex","ETHUSD",1768940691024,2.52423894,3004.5,3003.4,3.32955983]
["bitfinex","ETHUSD",1768940691355,2.52423894,3004.5,3003.4,4.72017627]
["bitfinex","ETHUSD",1768940691860,2.24639904,3004.8,3003.5,1.39061644]
["bitfinex","ETHUSD",1768940693260,2.24639904,3004.8,3003.6,6.65867624]
["bitfinex","ETHUSD",1768940693454,2.24639904,3004.8,3003.8,1.39385948]
["bitfinex","ETHUSD",1768940694037,0.001,3004.5,3003.8,1.39385948]
["bitfinex","ETHUSD",1768940694225,0.001,3004.5,3003.9,0.19278595]
["bitfinex","ETHUSD",1768940694725,2.24739904,3004.5,3003.9,0.19278595]
["bitfinex","ETHUSD",1768940695368,2.24739904,3004.5,3003.6,0.002]
["bitfinex","ETHUSD",1768940696127,2.77939904,3004.5,3003.6,0.002]
["bitfinex","ETHUSD",1768940696334,2.24639904,3004.4,3003.3,0.002]
["bitfinex","ETHUSD",1768940699274,2.24639904,3004.4,3003.3,1.40715089]
["bitfinex","ETHUSD",1768940699474,2.24639904,3004.4,3003.5,1.40515089]
["bitfinex","ETHUSD",1768940699775,2.52433894,3004.4,3003.3,4.73678572]
["bitfinex","ETHUSD",1768940700861,2.52433894,3004.4,3003.4,1.40810764]
["bitfinex","ETHUSD",1768940701038,2.24639904,3004.4,3003.4,1.40810764]
["bitfinex","ETHUSD",1768940702048,2.24639904,3004.4,3003.3,0.002]
["bitfinex","ETHUSD",1768940702252,2.24639904,3004.4,3003.3,3.86566992]
["bitfinex","ETHUSD",1768940702770,2.24639904,3004.4,3003.5,1.40955498]
["bitfinex","ETHUSD",1768940703153,0.001,3004.5,3003.5,1.40955498]
["bitfinex","ETHUSD",1768940703349,0.001,3004.5,3003.7,1.4109857]
["bitfinex","ETHUSD",1768940703549,0.001,3004.5,3004.0,4.7398805]
["bitfinex","ETHUSD",1768940703782,0.001,3004.5,3004.0,1.4109857]
["bitfinex","ETHUSD",1768940704253,2.24739904,3004.5,3003.6,3.32933747]
["bitfinex","ETHUSD",1768940704458,2.24739904,3004.5,3003.7,3.80339307]
["bitfinex","ETHUSD",1768940705441,2.24739904,3004.5,3003.8,3.32909877]
["bitfinex","ETHUSD",1768940706045,2.24739904,3004.5,3003.7,3.80334759]
["bitfinex","ETHUSD",1768940706684,2.24739904,3004.5,3003.7,0.47417375]
["bitfinex","ETHUSD",1768940706995,2.24739904,3004.5,3003.6,3.32931823]
["bitfinex","ETHUSD",1768940708291,2.24739904,3004.5,3003.5,1.41654611]
["bitfinex","ETHUSD",1768940708449,2.24739904,3004.5,3003.5,5.27998973]
["bitfinex","ETHUSD",1768940708639,2.24739904,3004.5,3003.6,1.41789653]
["bitfinex","ETHUSD",1768940709988,2.24739904,3004.5,3003.8,1.42055101]
["bitfinex","ETHUSD",1768940709989,0.001,3004.5,3003.8,1.42055101]
["bitfinex","ETHUSD",1768940710172,0.001,3004.5,3004.0,1.42055101]
["bitfinex","ETHUSD",1768940710965,0.001,3004.5,3004.0,1.95455101]
["bitfinex","ETHUSD",1768940711785,2.24639904,3005.1,3004.1,1.42085542]
["bitfinex","ETHUSD",1768940712550,2.24639904,3005.1,3004.0,0.534]
["bitfinex","ETHUSD",1768940712751,2.24639904,3005.1,3003.9,0.80790056]
["bitfinex","ETHUSD",1768940712951,2.24639904,3004.9,3004.0,0.534]
["bitfinex","ETHUSD",1768940713250,2.24639904,3004.9,3003.6,1.42214486]
["bitfinex","ETHUSD",1768940713626,2.24639904,3004.9,3003.7,0.534]
["bitfinex","ETHUSD",1768940713753,2.24639904,3004.7,3003.4,1.42341948]
["bitfinex","ETHUSD",1768940713951,2.24639904,3004.7,3003.5,3.32939216]
["bitfinex","ETHUSD",1768940714285,0.532,3004.8,3003.5,3.32939216]
["bitfinex","ETHUSD",1768940714286,2.24639904,3004.5,3003.5,3.32939216]
["bitfinex","ETHUSD",1768940714448,2.24639904,3004.5,3003.4,5.28687766]
["bitfinex","ETHUSD",1768940714449,2.24639904,3004.5,3003.4,3.32955707]
["bitfinex","ETHUSD",1768940714649,2.24639904,3004.5,3003.5,1.42467946]
["bitfinex","ETHUSD",1768940715276,2.24639904,3004.5,3003.4,3.32955707]
["bitfinex","ETHUSD",1768940715660,2.24639904,3004.5,3003.4,4.75671325]
["bitfinex","ETHUSD",1768940715989,2.52423894,3004.5,3003.5,2.23720455]
["bitfinex","ETHUSD",1768940716366,2.24639904,3004.5,3003.7,1.42837324]
["bitfinex","ETHUSD",1768940716762,2.24639904,3004.5,3003.6,3.32933812]
["bitfinex","ETHUSD",1768940717577,2.24639904,3004.5,3003.5,4.13827963]
["bitfinex","ETHUSD",1768940717959,2.24639904,3004.5,3003.6,1.43075718]
["bitfinex","ETHUSD",1768940718159,2.20011464,3004.7,3003.6,1.43075718]
["bitfinex","ETHUSD",1768940718358,2.20011464,3004.7,3003.8,1.43075718]
["bitfinex","ETHUSD",1768940718680,2.20011464,3004.7,3003.9,1.43075718]
["bitfinex","ETHUSD",1768940718681,0.001,3004.2,3003.9,1.43075718]
["bitfinex","ETHUSD",1768940718985,2.20011464,3004.7,3003.9,1.43075718]
["bitfinex","ETHUSD",1768940719892,2.20011464,3005.1,3003.9,1.43075718]
["bitfinex","ETHUSD",1768940720082,2.20011464,3005.1,3003.8,0.534]
["bitfinex","ETHUSD",1768940720287,2.47569932,3005.1,3004.0,3.3288948]
["bitfinex","ETHUSD",1768940721381,2.47569932,3005.1,3003.9,1.34223031]
["bitfinex","ETHUSD",1768940721885,2.47569932,3005.1,3003.9,0.80823031]
["bitfinex","ETHUSD",1768940722423,2.47569932,3005.1,3003.7,4.76340895]
["bitfinex","ETHUSD",1768940722424,2.47569932,3005.1,3003.7,1.43423138]
["bitfinex","ETHUSD",1768940722579,2.47569932,3005.1,3003.9,3.32896456]
["bitfinex","ETHUSD",1768940723089,2.47569932,3005.1,3003.9,3.3289959]
["bitfinex","ETHUSD",1768940723582,2.47569932,3005.1,3003.8,3.32910181]
["bitfinex","ETHUSD",1768940723787,2.47569932,3005.1,3003.7,1.96823138]
["bitfinex","ETHUSD",1768940723984,2.20011464,3004.9,3003.8,3.32902163]
["bitfinex","ETHUSD",1768940724357,2.20011464,3004.9,3003.8,4.76660887]
["bitfinex","ETHUSD",1768940724592,2.20011464,3004.9,3003.8,4.76668933]
["bitfinex","ETHUSD",1768940726708,2.20011464,3004.9,3003.8,1.43758724]
["bitfinex","ETHUSD",1768940727005,2.20011464,3004.9,3003.8,3.329105]
["bitfinex","ETHUSD",1768940727199,2.4502291,3004.9,3003.9,0.58336879]
["bitfinex","ETHUSD",1768940727908,2.4502291,3004.9,3003.5,5.30424022]
["bitfinex","ETHUSD",1768940728295,2.20011464,3004.8,3003.5,1.44082879]
["bitfinex","ETHUSD",1768940728613,2.20011464,3004.6,3003.5,4.77026539]
["bitfinex","ETHUSD",1768940729512,2.20011464,3004.6,3003.6,1.44292824]
["bitfinex","ETHUSD",1768940729685,2.20011464,3004.6,3003.7,2.25310962]
["bitfinex","ETHUSD",1768940730011,2.20011464,3004.6,3004.1,0.002]
["bitfinex","ETHUSD",1768940732482,2.20011464,3004.6,3003.8,0.002]
["bitfinex","ETHUSD",1768940732685,2.20011464,3004.6,3003.0,1.44798785]
["bitfinex","ETHUSD",1768940732909,2.20011464,3004.5,3003.0,1.44798785]
["bitfinex","ETHUSD",1768940733102,2.20011464,3004.3,3003.1,1.4822833]
["bitfinex","ETHUSD",1768940733305,2.20011464,3004.1,3003.1,1.4822833]
["bitfinex","ETHUSD",1768940733498,2.20011464,3004.1,3003.3,1.45098438]
["bitfinex","ETHUSD",1768940733809,2.73311464,3004.1,3003.3,1.45098438]
["bitfinex","ETHUSD",1768940734423,2.73311464,3004.1,3003.3,0.002]
["bitfinex","ETHUSD",1768940734723,2.20011464,3003.9,3003.3,0.002]
["bitfinex","ETHUSD",1768940736710,0.27331146,3004.0,3003.3,1.45390582]
["bitfinex","ETHUSD",1768940736711,3.0064261,3004.0,3003.3,1.45390582]
["bitfinex","ETHUSD",1768940736920,2.73311464,3004.0,3003.3,1.45390582]
["bitfinex","ETHUSD",1768940737120,2.20011464,3004.7,3003.4,1.46380445]
["bitfinex","ETHUSD",1768940737319,2.20011464,3004.5,3003.4,1.46380445]
["bitfinex","ETHUSD",1768940737616,0.001,3004.8,3003.6,1.45285736]
["bitfinex","ETHUSD",1768940737824,2.20111464,3004.8,3003.8,1.45285736]
["bitfinex","ETHUSD",1768940739420,2.20111464,3004.8,3004.0,1.45473362]
["bitfinex","ETHUSD",1768940742598,2.20111464,3004.8,3004.0,4.78361627]
["bitfinex","ETHUSD",1768940742793,2.20111464,3004.8,3004.1,0.47836163]
["bitfinex","ETHUSD",1768940742992,0.001,3004.5,3004.1,0.47836163]
["bitfinex","ETHUSD",1768940743200,2.20111464,3004.5,3003.8,1.46035856]
["bitfinex","ETHUSD",1768940743403,2.20111464,3004.5,3003.8,0.002]
["bitfinex","ETHUSD",1768940743617,2.73411464,3004.5,3003.8,0.002]
["bitfinex","ETHUSD",1768940744337,2.20111464,3004.5,3003.8,0.002]
["bitfinex","ETHUSD",1768940744624,0.001,3004.5,3003.8,1.79524294]
["bitfinex","ETHUSD",1768940745493,0.001,3004.5,3003.9,1.4618198]
["bitfinex","ETHUSD",1768940746814,0.001,3004.5,3003.8,0.002]
["bitfinex","ETHUSD",1768940746815,2.17232371,3004.5,3003.8,0.002]
["bitfinex","ETHUSD",1768940747220,2.17132371,3004.3,3003.8,0.002]
["bitfinex","ETHUSD",1768940748594,0.001,3004.5,3003.8,1.46631277]
["bitfinex","ETHUSD",1768940749034,2.17232371,3004.5,3003.8,1.46631277]
["bitfinex","ETHUSD",1768940750133,2.17232371,3004.5,3003.8,0.002]
["bitfinex","ETHUSD",1768940751635,2.17232371,3004.5,3003.5,0.002]
["bitfinex","ETHUSD",1768940751852,2.17132371,3004.3,3003.5,0.002]
["bitfinex","ETHUSD",1768940752210,2.70432371,3004.2,3003.5,0.002]
["bitfinex","ETHUSD",1768940754442,0.533,3004.2,3003.5,1.47304683]
["bitfinex","ETHUSD",1768940754821,2.70432371,3004.2,3003.5,1.47304683]
["bitfinex","ETHUSD",1768940756215,2.70432371,3004.2,3003.8,0.002]
["bitfinex","ETHUSD",1768940756424,0.001,3003.9,3003.8,0.002]
["bitfinex","ETHUSD",1768940756741,2.17132371,3004.4,3003.8,0.002]
["bitfinex","ETHUSD",1768940759226,2.17132371,3004.4,3003.8,1.47674626]
["bitfinex","ETHUSD",1768940759649,2.17132371,3004.4,3003.8,0.002]
["bitfinex","ETHUSD",1768940759813,2.17132371,3004.4,3003.8,1.47746051]
["bitfinex","ETHUSD",1768940760536,2.70532371,3004.5,3003.8,1.47746051]
["bitfinex","ETHUSD",1768940761741,2.70532371,3004.5,3003.8,0.002]
["bitfinex","ETHUSD",1768940763019,2.17132371,3004.4,3003.8,0.002]
["bitfinex","ETHUSD",1768940766286,0.533,3004.3,3003.8,1.48157699]
["bitfinex","ETHUSD",1768940766866,2.70432371,3004.3,3003.8,0.002]
["bitfinex","ETHUSD",1768940768855,0.001,3004.0,3003.8,0.002]
["bitfinex","ETHUSD",1768940770595,0.0343,3004.0,3003.8,0.002]
["bitfinex","ETHUSD",1768940771174,2.20562371,3004.0,3003.8,0.002]
["bitfinex","ETHUSD",1768940771800,0.0343,3004.0,3003.8,0.002]
["bitfinex","ETHUSD",1768940772099,0.0343,3004.0,3003.5,1.48479601]
["bitfinex","ETHUSD",1768940772280,0.0343,3004.0,3003.6,1.4834178]
["bitfinex","ETHUSD",1768940775162,0.0343,3004.0,3003.7,1.48583436]
["bitfinex","ETHUSD",1768940776102,2.88592858,3004.3,3003.7,1.48642126]
["bitfinex","ETHUSD",1768940776868,2.35292858,3004.3,3003.7,1.48642126]
["bitfinex","ETHUSD",1768940777401,2.35292858,3004.5,3003.7,1.48642126]
["bitfinex","ETHUSD",1768940777563,0.533,3004.6,3003.9,1.48700141]
["bitfinex","ETHUSD",1768940777763,2.35292858,3004.5,3003.9,1.48700141]
["bitfinex","ETHUSD",1768940778975,0.0016,3005.2,3004.0,1.4881418]
["bitfinex","ETHUSD",1768940778976,2.35292858,3004.7,3004.0,1.4881418]
["bitfinex","ETHUSD",1768940779208,0.0016,3005.2,3004.0,1.4881418]
["bitfinex","ETHUSD",1768940779209,2.35292858,3005.1,3004.1,1.4881418]
["bitfinex","ETHUSD",1768940779412,2.88592858,3004.9,3004.3,1.4881418]
["bitfinex","ETHUSD",1768940782274,2.88592858,3004.9,3004.2,0.73697411]
["bitfinex","ETHUSD",1768940783221,1.950694,3003.3,3002.5,0.002]
["bitfinex","ETHUSD",1768940783371,1.948694,3003.2,3002.2,0.002]
["bitfinex","ETHUSD",1768940783578,1.948694,3003.2,3002.2,0.0353089]
["bitfinex","ETHUSD",1768940783879,0.86859057,3003.5,3002.8,2.33407101]
["bitfinex","ETHUSD",1768940784083,1.94922908,3004.2,3003.2,2.33407101]
["bitfinex","ETHUSD",1768940784275,1.94922908,3004.2,3003.3,2.33407101]
["bitfinex","ETHUSD",1768940784476,1.94922908,3004.2,3003.4,0.534]
["bitfinex","ETHUSD",1768940784693,1.94922908,3004.2,3003.5,0.0100659]
["bitfinex","ETHUSD",1768940785520,1.94975802,3004.5,3003.5,2.34413691]
["bitfinex","ETHUSD",1768940785706,2.23835088,3004.8,3003.6,2.33407101]
["bitfinex","ETHUSD",1768940786006,2.17359311,3004.7,3003.6,2.33407101]
["bitfinex","ETHUSD",1768940786184,2.17359311,3004.7,3003.7,2.33407101]
["bitfinex","ETHUSD",1768940786388,0.17499679,3005.2,3004.0,2.33407101]
["bitfinex","ETHUSD",1768940786587,0.0016,3005.2,3004.2,2.33407101]
["bitfinex","ETHUSD",1768940786898,1.95188088,3005.2,3004.2,2.33407101]
["bitfinex","ETHUSD",1768940789508,0.0016,3005.2,3004.2,2.33407101]
["bitfinex","ETHUSD",1768940789803,0.0016,3005.2,3004.3,2.33407101]
["bitfinex","ETHUSD",1768940790147,0.0016,3005.2,3004.4,2.33407101]
["bitfinex","ETHUSD",1768940791110,0.0016,3005.2,3004.5,0.535]
["bitfinex","ETHUSD",1768940792917,5.87944511,3004.9,3003.8,2.33407101]
["bitfinex","ETHUSD",1768940793120,1.79865145,3004.8,3003.9,0.535]
["bitfinex","ETHUSD",1768940793407,1.79865145,3004.8,3004.0,0.2869071]
["bitfinex","ETHUSD",1768940794178,5.88044511,3004.9,3004.0,0.2869071]
["bitfinex","ETHUSD",1768940794600,7.64960906,3004.9,3003.9,2.86907101]
["bitfinex","ETHUSD",1768940795313,1.74001515,3004.8,3003.9,2.86907101]
["bitfinex","ETHUSD",1768940797109,1.74001515,3004.8,3003.7,2.33407101]
["bitfinex","ETHUSD",1768940797300,1.74001515,3004.8,3003.8,0.535]
["bitfinex","ETHUSD",1768940797679,1.74001515,3004.8,3003.8,2.86907101]
["bitfinex","ETHUSD",1768940797880,2.41660826,3004.7,3003.8,2.86907101]
["bitfinex","ETHUSD",1768940798478,0.76204603,3004.7,3003.8,2.86907101]
["bitfinex","ETHUSD",1768940799025,2.38877577,3004.7,3003.8,2.86907101]
["bitfinex","ETHUSD",1768940799622,5.87944511,3004.6,3003.9,0.535]
["bitfinex","ETHUSD",1768940799786,1.62672974,3004.5,3003.9,0.535]
["bitfinex","ETHUSD",1768940800115,7.47866204,3004.3,3003.5,0.0100659]
["bitfinex","ETHUSD",1768940800323,1.59921693,3004.2,3003.6,0.535]
["bitfinex","ETHUSD",1768940802487,1.59921693,3004.2,3003.7,0.535]
["bitfinex","ETHUSD",1768940803113,1.51856011,3004.5,3003.7,0.535]
["bitfinex","ETHUSD",1768940804705,1.46632111,3003.9,3002.5,1.91381068]
["bitfinex","ETHUSD",1768940804898,1.46632111,3003.9,3003.0,1.91381068]
["bitfinex","ETHUSD",1768940805109,1.46632111,3003.9,3003.1,2.52992307]
["bitfinex","ETHUSD",1768940805319,1.46632111,3003.9,3003.2,1.99492307]
["bitfinex","ETHUSD",1768940806187,7.26963632,3004.3,3003.2,1.99492307]
["bitfinex","ETHUSD",1768940806388,5.87944511,3004.3,3003.2,1.99492307]
["bitfinex","ETHUSD",1768940806587,1.97813572,3004.2,3003.2,1.99492307]
["bitfinex","ETHUSD",1768940807018,1.36539528,3004.1,3003.2,1.99492307]
["bitfinex","ETHUSD",1768940808607,1.36539528,3004.1,3003.3,1.99492307]
["bitfinex","ETHUSD",1768940809215,1.36539528,3004.1,3003.4,0.535]
["bitfinex","ETHUSD",1768940809931,1.82770329,3003.4,3002.3,1.99572307]
["bitfinex","ETHUSD",1768940810128,5.87944511,3002.9,3002.4,0.535]
["bitfinex","ETHUSD",1768940810295,7.1721484,3003.2,3002.5,0.535]
["bitfinex","ETHUSD",1768940810796,1.29270329,3003.7,3002.6,1.99492307]
["bitfinex","ETHUSD",1768940812029,1.29270329,3003.7,3002.7,0.535]
["bitfinex","ETHUSD",1768940813127,1.29270329,3003.7,3002.8,0.535]
["bitfinex","ETHUSD",1768940813296,1.22248744,3003.5,3002.8,0.535]
["bitfinex","ETHUSD",1768940813496,1.22248744,3003.5,3002.9,0.535]
["bitfinex","ETHUSD",1768940813830,7.26696244,3003.2,3002.6,0.535]
["bitfinex","ETHUSD",1768940814038,1.36464765,3003.1,3002.3,1.82989318]
["bitfinex","ETHUSD",1768940814234,1.36464765,3003.1,3002.5,0.535]
["bitfinex","ETHUSD",1768940814438,0.72440928,3003.0,3002.5,0.535]
["bitfinex","ETHUSD",1768940815231,0.72440928,3003.0,3002.6,1.99492307]
["bitfinex","ETHUSD",1768940815413,1.34204064,3003.4,3002.6,1.99492307]
["bitfinex","ETHUSD",1768940815932,1.05012883,3003.6,3002.6,1.99492307]
["bitfinex","ETHUSD",1768940816124,1.3196933,3003.8,3002.6,1.99492307]
["bitfinex","ETHUSD",1768940817136,1.3196933,3003.8,3003.0,0.002]
["bitfinex","ETHUSD",1768940817342,1.29760264,3003.6,3003.0,0.002]
["bitfinex","ETHUSD",1768940817555,5.87944511,3003.4,3002.7,1.99492307]
["bitfinex","ETHUSD",1768940817717,7.89475253,3003.4,3002.8,0.535]
["bitfinex","ETHUSD",1768940817908,6.59714989,3003.4,3002.8,0.535]
["bitfinex","ETHUSD",1768940819005,7.13362472,3003.1,3002.6,0.002]
["bitfinex","ETHUSD",1768940819432,1.25417961,3003.3,3002.6,0.002]
["bitfinex","ETHUSD",1768940819619,0.83843295,3003.3,3002.6,1.99692307]
["bitfinex","ETHUSD",1768940820440,1.25417961,3003.6,3002.6,1.99692307]
["bitfinex","ETHUSD",1768940821420,5.87944511,3003.7,3002.6,1.99692307]
["bitfinex","ETHUSD",1768940821614,7.09119346,3003.7,3002.6,1.99692307]
["bitfinex","ETHUSD",1768940822318,1.19089755,3003.6,3002.6,1.99692307]
["bitfinex","ETHUSD",1768940825951,1.95094372,3005.7,3003.6,1.19089755]
["bitfinex","ETHUSD",1768940826223,10.16264944,3005.8,3004.0,5.87944511]
["bitfinex","ETHUSD",1768940826224,1.95094372,3005.5,3004.0,5.87944511]
["bitfinex","ETHUSD",1768940826437,1.95094372,3005.1,3003.8,0.84748858]
["bitfinex","ETHUSD",1768940826993,5.88075421,3003.9,3002.9,0.82780804]
["bitfinex","ETHUSD",1768940827280,1.95094372,3003.9,3003.0,0.535]
["bitfinex","ETHUSD",1768940827735,1.95094372,3003.9,3003.0,1.00430094]
["bitfinex","ETHUSD",1768940828060,1.95094372,3004.2,3003.1,0.80835355]
["bitfinex","ETHUSD",1768940829551,1.95094372,3004.2,3003.1,4.13822887]
["bitfinex","ETHUSD",1768940829738,1.95094372,3004.2,3003.3,0.002]
["bitfinex","ETHUSD",1768940832770,1.95094372,3004.2,3003.3,0.537]
["bitfinex","ETHUSD",1768940833067,1.95094372,3004.0,3003.3,0.002]
["bitfinex","ETHUSD",1768940839355,1.95094372,3004.0,3003.3,0.3784248]
["bitfinex","ETHUSD",1768940840043,1.69747538,3004.2,3003.3,0.3784248]
["bitfinex","ETHUSD",1768940840679,1.69747538,3004.2,3003.4,0.535]
["bitfinex","ETHUSD",1768940841342,1.69747538,3004.2,3003.3,0.3784248]
["bitfinex","ETHUSD",1768940841537,1.86722292,3004.1,3003.4,0.535]
["bitfinex","ETHUSD",1768940841755,1.86722292,3004.1,3003.3,0.3784248]
["bitfinex","ETHUSD",1768940842076,0.001,3003.7,3003.4,0.535]
["bitfinex","ETHUSD",1768940844867,0.001,3003.7,3003.4,0.7193888]
["bitfinex","ETHUSD",1768940846974,1.69747538,3004.3,3003.5,0.07438022]
["bitfinex","ETHUSD",1768940847169,1.86722292,3004.3,3003.5,0.07438022]
["bitfinex","ETHUSD",1768940848882,1.69747538,3004.3,3003.5,0.07438022]
["bitfinex","ETHUSD",1768940851205,1.69747538,3004.3,3003.3,5.88429223]
["bitfinex","ETHUSD",1768940851509,1.69747538,3004.3,3002.6,3.33236679]
["bitfinex","ETHUSD",1768940851510,1.69747538,3003.3,3002.6,0.002]
["bitfinex","ETHUSD",1768940856387,1.69747538,3003.3,3002.7,0.535]
["bitfinex","ETHUSD",1768940856588,3.32931965,3003.7,3002.7,0.535]
["bitfinex","ETHUSD",1768940856589,1.69747538,3003.1,3002.7,0.535]
["bitfinex","ETHUSD",1768940859912,1.69747538,3003.3,3002.7,2.21546753]
["bitfinex","ETHUSD",1768940860214,1.69747538,3003.3,3002.8,1.68046753]
["bitfinex","ETHUSD",1768940862081,1.69747538,3003.3,3002.7,0.535]
["bitfinex","ETHUSD",1768940862277,1.69747538,3003.1,3002.7,0.535]
["bitfinex","ETHUSD",1768940862823,1.69747538,3003.1,3002.8,0.535]
["bitfinex","ETHUSD",1768940863031,1.69747538,3003.1,3002.6,0.002]
["bitfinex","ETHUSD",1768940863185,1.69747538,3003.1,3002.7,0.53100614]
["bitfinex","ETHUSD",1768940863524,1.69747538,3003.1,3002.7,0.45385242]
["bitfinex","ETHUSD",1768940863722,1.88419767,3003.0,3002.7,0.45385242]
["bitfinex","ETHUSD",1768940863924,1.88419767,3003.0,3002.6,0.002]
["bitfinex","ETHUSD",1768940864091,1.88419767,3003.0,3002.8,0.535]
["bitfinex","ETHUSD",1768940865427,0.18672229,3003.0,3002.8,0.535]
["bitfinex","ETHUSD",1768940866038,0.18672229,3003.0,3002.9,0.535]
["bitfinex","ETHUSD",1768940866519,0.18672229,3003.0,3002.9,0.5310041]
["bitfinex","ETHUSD",1768940866721,0.18672229,3003.0,3002.8,0.535]
["bitfinex","ETHUSD",1768940866921,0.18672229,3003.0,3002.6,0.002]
["bitfinex","ETHUSD",1768940867095,0.18672229,3003.0,3002.7,0.535]
["bitfinex","ETHUSD",1768940868228,1.18746531,3003.2,3002.7,0.535]
["bitfinex","ETHUSD",1768940869834,1.22116531,3003.2,3002.7,0.535]
["bitfinex","ETHUSD",1768940870904,1.22116531,3003.2,3002.7,1.66034427]
["bitfinex","ETHUSD",1768940871111,0.0337,3003.2,3002.8,1.12534427]
["bitfinex","ETHUSD",1768940873047,1.22116531,3003.2,3002.8,0.30526991]
["bitfinex","ETHUSD",1768940874651,1.22116531,3003.2,3002.6,0.002]
["bitfinex","ETHUSD",1768940874857,1.22116531,3003.2,3002.7,0.535]
["bitfinex","ETHUSD",1768940875420,1.22116531,3003.2,3002.7,1.66034427]
["bitfinex","ETHUSD",1768940875646,1.73364302,3003.2,3002.7,1.66034427]
["bitfinex","ETHUSD",1768940876521,1.18746531,3003.1,3002.7,0.535]
["bitfinex","ETHUSD",1768940878647,0.001,3002.9,3002.7,0.535]
["bitfinex","ETHUSD",1768940881548,0.001,3002.9,3002.7,1.66034427]
["bitfinex","ETHUSD",1768940883457,1.18846531,3002.9,3002.7,0.535]
["bitfinex","ETHUSD",1768940883951,1.18846531,3002.9,3002.7,0.4578463]
["bitfinex","ETHUSD",1768940886964,1.18846531,3002.9,3002.6,0.002]
["bitfinex","ETHUSD",1768940887366,1.18846531,3002.9,3002.5,0.535]
["bitfinex","ETHUSD",1768940888725,0.001,3002.9,3002.6,1.12534427]
["bitfinex","ETHUSD",1768940890177,1.18846531,3002.9,3002.5,0.535]
["bitfinex","ETHUSD",1768940890465,1.18846531,3002.9,3002.2,1.12734427]
["bitfinex","ETHUSD",1768940890676,1.18846531,3002.6,3002.2,0.537]
["bitfinex","ETHUSD",1768940890829,1.18846531,3002.6,3002.2,0.002]
["bitfinex","ETHUSD",1768940891030,1.18746531,3002.5,3002.2,0.002]
["bitfinex","ETHUSD",1768940892273,1.18746531,3002.4,3002.0,0.002]
["bitfinex","ETHUSD",1768940894057,1.18746531,3002.4,3001.7,1.12734427]
["bitfinex","ETHUSD",1768940895759,1.18746531,3002.4,3001.7,0.002]
["bitfinex","ETHUSD",1768940896698,1.18746531,3002.4,3001.7,0.90694772]
["bitfinex","ETHUSD",1768940896991,1.18746531,3002.4,3001.7,0.002]
["bitfinex","ETHUSD",1768940897155,0.93435133,3002.1,3001.5,0.002]
["bitfinex","ETHUSD",1768940898381,0.93435133,3002.0,3001.1,0.002]
["bitfinex","ETHUSD",1768940899787,0.96805133,3002.0,3001.1,0.002]
["bitfinex","ETHUSD",1768940899990,0.96805133,3002.0,3001.1,0.90694772]
["bitfinex","ETHUSD",1768940900768,0.0337,3002.0,3001.2,0.90494772]
["bitfinex","ETHUSD",1768940901178,0.0337,3002.0,3001.4,0.90494772]
["bitfinex","ETHUSD",1768940901494,0.0337,3002.0,3001.5,0.90494772]
["bitfinex","ETHUSD",1768940901709,0.0337,3002.0,3001.4,0.535]
["bitfinex","ETHUSD",1768940901710,0.534,3002.3,3001.6,0.90494772]
["bitfinex","ETHUSD",1768940902065,0.93435133,3002.4,3001.6,0.90494772]
["bitfinex","ETHUSD",1768940902379,0.001,3002.6,3001.8,0.90494772]
["bitfinex","ETHUSD",1768940902564,0.001,3002.6,3002.0,0.90494772]
["bitfinex","ETHUSD",1768940903367,0.93535133,3002.6,3002.0,0.90494772]
["bitfinex","ETHUSD",1768940903567,0.93535133,3002.6,3002.0,0.82788804]
["bitfinex","ETHUSD",1768940903763,0.001,3002.6,3002.0,0.82788804]
["bitfinex","ETHUSD",1768940903994,0.001,3002.9,3002.2,0.90494772]
["bitfinex","ETHUSD",1768940905600,0.001,3002.9,3002.4,0.90494772]
["bitfinex","ETHUSD",1768940905901,0.001,3002.9,3002.6,0.90494772]
["bitfinex","ETHUSD",1768940908884,7.26435133,3003.5,3002.7,0.90494772]
["bitfinex","ETHUSD",1768940909088,0.93435133,3003.4,3002.7,0.90494772]
["bitfinex","ETHUSD",1768940910780,0.93435133,3003.4,3002.5,0.90494772]
["bitfinex","ETHUSD",1768940911110,0.93435133,3003.4,3002.7,0.535]
["bitfinex","ETHUSD",1768940911283,0.93435133,3003.2,3002.7,0.535]
["bitfinex","ETHUSD",1768940912321,0.93435133,3003.2,3002.6,0.535]
["bitfinex","ETHUSD",1768940912727,0.72643513,3003.3,3002.0,0.90494772]
["bitfinex","ETHUSD",1768940912728,0.93435133,3003.0,3002.0,0.90494772]
["bitfinex","ETHUSD",1768940912876,0.93435133,3003.0,3002.1,3.86593533]
["bitfinex","ETHUSD",1768940913082,0.93435133,3003.0,3002.2,3.33088534]
["bitfinex","ETHUSD",1768940913501,0.93435133,3003.0,3002.1,1.78311134]
["bitfinex","ETHUSD",1768940913706,0.93435133,3003.0,3002.2,0.535]
["bitfinex","ETHUSD",1768940916805,0.93435133,3003.0,3002.1,4.23588854]
["bitfinex","ETHUSD",1768940917006,0.93435133,3003.0,3002.1,1.43994772]
["bitfinex","ETHUSD",1768940917227,0.93435133,3003.0,3002.1,0.535]
["bitfinex","ETHUSD",1768940917526,0.93435133,3003.0,3002.2,0.90494772]
["bitfinex","ETHUSD",1768940917830,0.93435133,3002.8,3002.2,0.90494772]
["bitfinex","ETHUSD",1768940919739,0.93435133,3002.8,3002.2,4.2358077]
["bitfinex","ETHUSD",1768940920500,0.93435133,3002.8,3002.3,0.90494772]
["bitfinex","ETHUSD",1768940921230,0.93435133,3002.8,3002.2,0.90494772]
["bitfinex","ETHUSD",1768940921937,0.93435133,3002.8,3002.2,4.23579434]
["bitfinex","ETHUSD",1768940922999,0.93435133,3002.8,3002.2,0.90494772]
["bitfinex","ETHUSD",1768940923598,1.10138601,3002.8,3002.1,0.535]
["bitfinex","ETHUSD",1768940924234,1.10138601,3002.8,3002.1,3.86598723]
["bitfinex","ETHUSD",1768940924419,1.10138601,3002.8,3002.1,4.81451312]
["bitfinex","ETHUSD",1768940924628,1.10138601,3002.8,3002.2,3.33088435]
["bitfinex","ETHUSD",1768940925707,1.10138601,3002.8,3002.3,0.9343508]
["bitfinex","ETHUSD",1768940925912,0.92691052,3002.9,3002.3,0.9343508]
["bitfinex","ETHUSD",1768940927530,0.92691052,3002.9,3002.5,0.002]
["bitfinex","ETHUSD",1768940931336,1.46191052,3003.1,3002.5,0.9363508]
["bitfinex","ETHUSD",1768940932023,0.001,3003.1,3002.6,0.9343508]
["bitfinex","ETHUSD",1768940933336,0.92791052,3003.1,3002.6,0.9343508]
["bitfinex","ETHUSD",1768940936235,0.001,3003.1,3002.6,0.9343508]
["bitfinex","ETHUSD",1768940936432,0.92791052,3003.1,3002.5,1.4713508]
["bitfinex","ETHUSD",1768940939119,0.92791052,3003.1,3002.6,0.9343508]
["bitfinex","ETHUSD",1768940939439,0.001,3003.1,3002.6,0.9343508]
["bitfinex","ETHUSD",1768940939846,0.001,3003.1,3002.8,0.002]
["bitfinex","ETHUSD",1768940940349,0.92791052,3003.1,3002.7,0.9343508]
["bitfinex","ETHUSD",1768940941040,0.001,3003.1,3002.5,0.9363508]
["bitfinex","ETHUSD",1768940941249,0.92791052,3003.1,3002.5,0.9363508]
["bitfinex","ETHUSD",1768940941633,0.92791052,3003.1,3002.6,0.9343508]
["bitfinex","ETHUSD",1768940941846,0.001,3003.1,3002.6,0.9343508]
["bitfinex","ETHUSD",1768940942165,0.92791052,3003.1,3002.6,0.9343508]
["bitfinex","ETHUSD",1768940942782,0.001,3003.1,3002.6,0.9343508]
["bitfinex","ETHUSD",1768940943053,0.92951052,3004.0,3002.9,0.9343508]
["bitfinex","ETHUSD",1768940943353,0.92691052,3004.6,3003.8,0.9343508]
["bitfinex","ETHUSD",1768940943543,0.92691052,3004.6,3003.9,0.9343508]
["bitfinex","ETHUSD",1768940943929,0.92691052,3004.8,3003.9,0.9343508]
["bitfinex","ETHUSD",1768940944752,0.92691052,3005.2,3004.2,0.9343508]
["bitfinex","ETHUSD",1768940944981,0.92691052,3005.1,3004.3,0.9343508]
["bitfinex","ETHUSD",1768940945116,0.92691052,3005.5,3004.5,0.9343508]
["bitfinex","ETHUSD",1768940945316,0.92691052,3005.9,3004.9,0.9343508]
["bitfinex","ETHUSD",1768940945859,0.92851052,3006.0,3004.9,0.9343508]
["bitfinex","ETHUSD",1768940946063,0.92851052,3006.0,3005.0,0.535]
["bitfinex","ETHUSD",1768940946347,0.92691052,3005.9,3005.0,0.535]
["bitfinex","ETHUSD",1768940946537,0.92691052,3005.9,3005.1,0.9343508]
["bitfinex","ETHUSD",1768940946538,0.68191143,3005.8,3005.1,0.9343508]
["bitfinex","ETHUSD",1768940946963,0.68191143,3005.8,3004.6,0.0008]
["bitfinex","ETHUSD",1768940946964,0.92691052,3005.1,3004.6,0.0008]
["bitfinex","ETHUSD",1768940947863,0.92691052,3005.1,3004.3,0.9351508]
["bitfinex","ETHUSD",1768940948150,0.92691052,3005.1,3004.3,0.0008]
["bitfinex","ETHUSD",1768940948755,0.92691052,3005.1,3003.9,0.9343508]
["bitfinex","ETHUSD",1768940948921,0.92691052,3004.8,3003.9,0.9343508]
["bitfinex","ETHUSD",1768940949119,0.92691052,3004.7,3003.9,0.9343508]
["bitfinex","ETHUSD",1768940949326,0.534,3004.8,3004.0,0.9343508]
["bitfinex","ETHUSD",1768940950922,0.92691052,3004.7,3003.8,0.9343508]
["bitfinex","ETHUSD",1768940951717,0.92691052,3004.7,3003.8,0.9323549]
["bitfinex","ETHUSD",1768940952126,0.92691052,3004.7,3004.3,0.002]
["bitfinex","ETHUSD",1768940952344,0.92691052,3004.7,3003.6,0.0008]
["bitfinex","ETHUSD",1768940952557,0.92691052,3004.7,3003.6,4.26442801]
["bitfinex","ETHUSD",1768940952751,0.92691052,3004.7,3003.6,0.9351508]
["bitfinex","ETHUSD",1768940953158,0.92691052,3004.7,3003.6,0.0008]
["bitfinex","ETHUSD",1768940955229,0.92385239,3004.6,3003.6,0.0008]
["bitfinex","ETHUSD",1768940955434,0.92385239,3004.4,3003.6,0.0008]
["bitfinex","ETHUSD",1768940955872,0.92385239,3004.2,3003.6,0.0008]
["bitfinex","ETHUSD",1768940956081,0.92385239,3004.0,3003.6,0.0008]
["bitfinex","ETHUSD",1768940956963,0.534,3004.0,3003.6,0.0008]
["bitfinex","ETHUSD",1768940959950,6.33,3004.3,3003.5,0.90815689]
["bitfinex","ETHUSD",1768940960858,6.33,3004.4,3003.5,0.90815689]
["bitfinex","ETHUSD",1768940961057,0.0333,3004.0,3003.5,0.90815689]
["bitfinex","ETHUSD",1768940961257,6.33,3004.4,3003.5,0.90815689]
["bitfinex","ETHUSD",1768940962079,6.33,3004.4,3003.7,0.90815689]
["bitfinex","ETHUSD",1768940964168,6.33,3004.4,3004.0,0.002]
["bitfinex","ETHUSD",1768940964356,7.10878524,3004.4,3003.9,0.90815689]
["bitfinex","ETHUSD",1768940965584,0.92385239,3004.3,3003.6,0.002]
["bitfinex","ETHUSD",1768940966684,0.92385239,3004.2,3003.6,0.002]
["bitfinex","ETHUSD",1768940967395,0.534,3004.1,3003.6,0.91015689]
["bitfinex","ETHUSD",1768940967896,1.45785239,3004.1,3003.6,0.002]
["bitfinex","ETHUSD",1768940968061,2.23663763,3004.1,3003.6,0.002]
["bitfinex","ETHUSD",1768940968466,0.92385239,3004.0,3003.6,0.002]
["bitfinex","ETHUSD",1768940973010,0.92385239,3003.8,3002.8,0.90696303]
["bitfinex","ETHUSD",1768940973159,3.32891457,3004.0,3002.6,0.90815689]
["bitfinex","ETHUSD",1768940973160,0.92385239,3003.6,3002.6,0.90815689]
["bitfinex","ETHUSD",1768940973364,6.865,3003.7,3002.6,0.90815689]
["bitfinex","ETHUSD",1768940973365,0.92385239,3003.4,3002.6,0.90815689]
["bitfinex","ETHUSD",1768940973560,0.92385239,3003.2,3002.6,0.90815689]
["bitfinex","ETHUSD",1768940974698,0.535,3003.3,3002.7,0.90815689]
["bitfinex","ETHUSD",1768940975222,0.92385239,3003.6,3002.7,0.90815689]
["bitfinex","ETHUSD",1768940975371,1.45885239,3003.5,3002.7,0.90815689]
["bitfinex","ETHUSD",1768940975563,1.45885239,3003.5,3002.8,1.66506077]
["bitfinex","ETHUSD",1768940975987,1.45885239,3003.5,3002.8,0.75690388]
["bitfinex","ETHUSD",1768940976188,1.45885239,3003.5,3002.9,0.90815689]
["bitfinex","ETHUSD",1768940976366,0.92385239,3003.4,3002.6,0.90815689]
["bitfinex","ETHUSD",1768940976902,0.92385239,3003.4,3002.9,0.002]
["bitfinex","ETHUSD",1768940977067,0.92385239,3003.4,3002.6,0.90815689]
["bitfinex","ETHUSD",1768940978193,0.92385239,3003.4,3002.7,0.90815689]
["bitfinex","ETHUSD",1768940978391,6.33,3003.7,3002.7,0.90815689]
["bitfinex","ETHUSD",1768940978392,7.25385239,3003.7,3002.7,0.90815689]
["bitfinex","ETHUSD",1768940978697,0.535,3003.6,3002.8,0.90815689]
["bitfinex","ETHUSD",1768940978894,1.45885239,3003.6,3002.8,0.90815689]
["bitfinex","ETHUSD",1768940979397,0.535,3003.5,3002.9,0.90815689]
["bitfinex","ETHUSD",1768940980195,0.96055239,3003.6,3002.9,0.90815689]
["bitfinex","ETHUSD",1768940980391,0.535,3003.5,3002.9,0.90815689]
["bitfinex","ETHUSD",1768940980791,1.45885239,3003.5,3002.9,0.90815689]
["bitfinex","ETHUSD",1768940983618,0.92385239,3003.4,3002.9,0.90815689]
["bitfinex","ETHUSD",1768940988319,0.92385239,3003.4,3002.7,0.90706958]
["bitfinex","ETHUSD",1768940988718,0.92385239,3003.4,3002.6,0.90706958]
["bitfinex","ETHUSD",1768940989639,0.92385239,3003.4,3002.7,0.90706958]
["bitfinex","ETHUSD",1768940989845,0.92385239,3003.4,3002.9,0.002]
["bitfinex","ETHUSD",1768940990152,0.001,3003.1,3002.9,0.002]
["bitfinex","ETHUSD",1768940990298,0.91288614,3003.1,3002.7,0.90706958]
["bitfinex","ETHUSD",1768940990502,0.91288614,3003.1,3002.5,0.90906958]
["bitfinex","ETHUSD",1768940991827,0.91288614,3003.1,3002.6,0.90706958]
["bitfinex","ETHUSD",1768940992532,0.91288614,3003.1,3002.5,0.002]
["bitfinex","ETHUSD",1768940993623,0.91288614,3003.1,3002.4,0.002]
["bitfinex","ETHUSD",1768940993823,0.91288614,3003.1,3002.2,0.90706958]
["bitfinex","ETHUSD",1768940995118,0.91288614,3003.1,3002.1,0.002]
["bitfinex","ETHUSD",1768940995119,0.91288614,3003.1,3002.3,0.90706958]
["bitfinex","ETHUSD",1768941000323,0.91188614,3003.6,3002.8,0.90706958]
["bitfinex","ETHUSD",1768941000524,0.91188614,3003.6,3002.9,0.90706958]
["bitfinex","ETHUSD",1768941001348,0.91188614,3004.1,3003.0,0.90706958]
["bitfinex","ETHUSD",1768941001552,0.91188614,3004.0,3002.9,0.90706958]
["bitfinex","ETHUSD",1768941001753,0.91188614,3003.8,3002.5,0.90706958]
["bitfinex","ETHUSD",1768941001954,0.91188614,3003.4,3002.3,0.90706958]
["bitfinex","ETHUSD",1768941002159,0.91188614,3003.2,3002.3,0.90706958]
["bitfinex","ETHUSD",1768941002354,0.91188614,3003.2,3002.3,4.23783346]
["bitfinex","ETHUSD",1768941002558,0.91188614,3003.2,3002.8,0.002]
["bitfinex","ETHUSD",1768941003057,0.91188614,3003.2,3002.5,0.002]
["bitfinex","ETHUSD",1768941004549,0.001,3003.3,3002.5,0.90906958]
["bitfinex","ETHUSD",1768941004749,0.001,3003.3,3002.7,0.90706958]
["bitfinex","ETHUSD",1768941005060,0.0367,3003.6,3003.0,0.90706958]
["bitfinex","ETHUSD",1768941005371,0.0367,3003.6,3003.0,0.90607062]
["bitfinex","ETHUSD",1768941007650,0.0367,3003.6,3003.1,0.90706958]
["bitfinex","ETHUSD",1768941008849,0.94858614,3003.6,3002.8,0.90706958]
["bitfinex","ETHUSD",1768941009071,0.94858614,3003.6,3002.9,0.90706958]
["bitfinex","ETHUSD",1768941009282,0.0367,3003.6,3002.9,0.90706958]
["bitfinex","ETHUSD",1768941009476,0.0367,3003.6,3003.1,0.90706958]
["bitfinex","ETHUSD",1768941009659,0.91188614,3004.2,3003.2,0.90706958]
["bitfinex","ETHUSD",1768941009850,0.91188614,3004.2,3002.8,0.18670405]
["bitfinex","ETHUSD",1768941009851,0.91188614,3004.1,3002.8,3.33021324]
["bitfinex","ETHUSD",1768941010060,0.91188614,3004.1,3002.9,0.90706958]
["bitfinex","ETHUSD",1768941010245,0.91188614,3004.1,3002.8,0.90706958]
["bitfinex","ETHUSD",1768941010454,0.91188614,3004.1,3003.0,0.90706958]
["bitfinex","ETHUSD",1768941010654,3.32825549,3004.6,3003.0,0.90706958]
["bitfinex","ETHUSD",1768941010655,0.91188614,3003.9,3003.1,0.90706958]
["bitfinex","ETHUSD",1768941011051,0.91188614,3003.9,3002.5,0.002]
["bitfinex","ETHUSD",1768941011259,0.91188614,3003.8,3002.5,0.90906958]
["bitfinex","ETHUSD",1768941011780,0.91188614,3003.8,3002.5,0.00100091]
["bitfinex","ETHUSD",1768941011982,0.91188614,3003.6,3002.5,0.00100091]
["bitfinex","ETHUSD",1768941012280,0.91188614,3003.6,3002.1,0.002]
["bitfinex","ETHUSD",1768941012281,0.91188614,3003.4,3002.1,0.002]
["bitfinex","ETHUSD",1768941012479,6.65801964,3003.9,3002.1,0.002]
["bitfinex","ETHUSD",1768941012480,0.91188614,3003.2,3002.1,0.90906958]
["bitfinex","ETHUSD",1768941012680,0.91188614,3003.0,3002.1,0.90906958]
["bitfinex","ETHUSD",1768941012984,0.91188614,3003.0,3002.1,0.002]
["bitfinex","ETHUSD",1768941014663,0.91188614,3003.0,3002.2,0.90706958]
["bitfinex","ETHUSD",1768941014863,0.535,3003.3,3002.4,0.90706958]
["bitfinex","ETHUSD",1768941015356,0.535,3003.3,3002.6,0.90181454]
["bitfinex","ETHUSD",1768941015759,1.51389333,3003.3,3002.6,0.90181454]
["bitfinex","ETHUSD",1768941016497,0.97889333,3003.2,3002.5,0.002]
["bitfinex","ETHUSD",1768941016694,0.97889333,3003.2,3002.1,0.002]
["bitfinex","ETHUSD",1768941017191,0.97889333,3003.0,3002.1,0.002]
["bitfinex","ETHUSD",1768941019672,0.535,3002.9,3002.1,0.002]
["bitfinex","ETHUSD",1768941019874,1.51389333,3002.9,3002.1,0.90381454]
["bitfinex","ETHUSD",1768941020274,0.535,3002.9,3002.1,0.90381454]
["bitfinex","ETHUSD",1768941021094,0.97889333,3003.4,3002.3,0.90181454]
["bitfinex","ETHUSD",1768941021401,0.535,3003.3,3002.3,0.90181454]
["bitfinex","ETHUSD",1768941021795,0.97889333,3003.2,3002.3,0.90181454]
["bitfinex","ETHUSD",1768941021971,0.97889333,3003.2,3002.1,0.90381454]
["bitfinex","ETHUSD",1768941022171,0.97889333,3003.2,3002.1,0.002]
["bitfinex","ETHUSD",1768941024113,0.97889333,3003.1,3001.7,0.90181454]
["bitfinex","ETHUSD",1768941024310,0.97889333,3002.9,3001.7,0.90181454]
["bitfinex","ETHUSD",1768941025108,0.535,3002.8,3002.0,0.90181454]
["bitfinex","ETHUSD",1768941025285,0.97889333,3002.7,3002.0,0.90181454]
["bitfinex","ETHUSD",1768941025489,0.97889333,3002.7,3001.8,0.90181454]
["bitfinex","ETHUSD",1768941025690,0.97889333,3002.7,3001.6,4.23329321]
["bitfinex","ETHUSD",1768941026010,0.97889333,3002.7,3001.7,3.33142524]
["bitfinex","ETHUSD",1768941026180,0.97889333,3002.7,3001.7,4.23325289]
["bitfinex","ETHUSD",1768941026381,0.97889333,3002.7,3001.8,3.3313306]
["bitfinex","ETHUSD",1768941026582,0.97889333,3002.7,3001.7,4.23320827]
["bitfinex","ETHUSD",1768941027008,0.535,3002.7,3001.9,0.90181454]
["bitfinex","ETHUSD",1768941027209,0.97889333,3003.0,3002.4,0.002]
["bitfinex","ETHUSD",1768941027411,0.001,3002.9,3002.4,0.90381454]
["bitfinex","ETHUSD",1768941027780,0.001,3002.9,3002.4,0.72735126]
["bitfinex","ETHUSD",1768941027981,0.001,3002.9,3002.4,0.57886463]
["bitfinex","ETHUSD",1768941028188,0.001,3002.9,3002.2,0.90181454]
["bitfinex","ETHUSD",1768941028486,0.97989333,3002.9,3002.0,0.002]
["bitfinex","ETHUSD",1768941028692,0.97989333,3002.9,3002.0,0.90381454]
["bitfinex","ETHUSD",1768941029591,0.97989333,3002.9,3002.0,0.002]
["bitfinex","ETHUSD",1768941029812,0.97889333,3002.8,3002.0,0.002]
["bitfinex","ETHUSD",1768941029989,0.97889333,3002.6,3001.7,0.90181454]
["bitfinex","ETHUSD",1768941032541,0.97889333,3002.6,3001.4,0.002]
["bitfinex","ETHUSD",1768941033032,0.97889333,3002.6,3001.4,0.90381454]
["bitfinex","ETHUSD",1768941035103,0.97889333,3002.6,3001.4,4.23558247]
["bitfinex","ETHUSD",1768941036131,0.97889333,3002.6,3001.4,0.90381454]
["bitfinex","ETHUSD",1768941036331,0.97889333,3002.4,3001.4,0.90381454]
["bitfinex","ETHUSD",1768941036530,0.97889333,3002.2,3001.4,0.002]
["bitfinex","ETHUSD",1768941037106,0.97889333,3002.2,3001.3,0.002]
["bitfinex","ETHUSD",1768941037652,0.535,3002.3,3001.2,0.002]
["bitfinex","ETHUSD",1768941037653,0.97889333,3002.0,3001.2,0.002]
["bitfinex","ETHUSD",1768941037808,0.97889333,3002.0,3001.1,6.15e-06]
["bitfinex","ETHUSD",1768941038013,0.97889333,3001.8,3001.1,6.15e-06]
["bitfinex","ETHUSD",1768941039068,0.97889333,3001.8,3000.4,0.90181454]
["bitfinex","ETHUSD",1768941039231,0.97889333,3001.8,3000.4,3.33287016]
["bitfinex","ETHUSD",1768941039542,0.97889333,3001.7,3000.7,0.90181454]
["bitfinex","ETHUSD",1768941040224,0.97889333,3001.7,3000.8,0.90181454]
["bitfinex","ETHUSD",1768941040549,1.51389333,3001.7,3001.0,0.90181454]
["bitfinex","ETHUSD",1768941041243,0.97889333,3001.6,3000.8,0.90181454]
["bitfinex","ETHUSD",1768941041618,0.97889333,3001.6,3000.8,4.23424009]
["bitfinex","ETHUSD",1768941041819,0.97889333,3001.6,3000.8,0.90181454]
["bitfinex","ETHUSD",1768941043869,0.97889333,3001.6,3000.5,0.90181454]
["bitfinex","ETHUSD",1768941044015,0.97889333,3001.6,3000.3,0.90182274]
["bitfinex","ETHUSD",1768941044214,0.97889333,3001.6,3000.3,4.23482039]
["bitfinex","ETHUSD",1768941044646,0.97889333,3001.6,3000.3,0.90182274]
["bitfinex","ETHUSD",1768941044945,0.97889333,3001.6,3000.3,8.2e-06]
["bitfinex","ETHUSD",1768941044946,0.9159669,3001.5,3000.3,8.2e-06]
["bitfinex","ETHUSD",1768941045148,0.9144388,3001.3,3000.3,8.2e-06]
["bitfinex","ETHUSD",1768941046434,0.535,3001.2,3000.3,8.2e-06]
["bitfinex","ETHUSD",1768941046750,0.535,3001.3,3000.4,0.95443974]
["bitfinex","ETHUSD",1768941048360,0.9144388,3001.4,3000.4,0.95443974]
["bitfinex","ETHUSD",1768941048539,1.4494388,3001.4,3000.4,0.95443974]
["bitfinex","ETHUSD",1768941049061,0.9144388,3001.3,3000.3,8.2e-06]
["bitfinex","ETHUSD",1768941051066,0.9144388,3001.3,3000.6,0.002]
["bitfinex","ETHUSD",1768941051277,0.9144388,3001.3,3000.3,8.2e-06]
["bitfinex","ETHUSD",1768941051962,0.9144388,3001.2,3000.3,8.2e-06]
["bitfinex","ETHUSD",1768941052535,1.4494388,3001.1,3000.3,8.2e-06]
["bitfinex","ETHUSD",1768941052939,0.535,3001.1,3000.3,8.2e-06]
["bitfinex","ETHUSD",1768941053141,0.9144388,3001.0,3000.3,8.2e-06]
["bitfinex","ETHUSD",1768941055275,0.9144388,3001.0,2999.9,0.2355703]
["bitfinex","ETHUSD",1768941055276,0.9144388,3000.9,2999.9,0.002]
["bitfinex","ETHUSD",1768941055570,0.9144388,3000.7,2999.9,0.002]
["bitfinex","ETHUSD",1768941055777,0.9144388,3000.7,2999.8,0.002]
["bitfinex","ETHUSD",1768941056939,0.9144388,3000.7,2999.7,0.95443974]
["bitfinex","ETHUSD",1768941057139,0.9144388,3000.6,2999.5,0.002]
["bitfinex","ETHUSD",1768941057344,3.3325653,3000.7,2999.5,0.002]
["bitfinex","ETHUSD",1768941057345,0.9144388,3000.4,2999.5,0.002]
["bitfinex","ETHUSD",1768941058183,0.9144388,3000.4,2999.4,0.2335703]
["bitfinex","ETHUSD",1768941059452,0.9144388,3000.4,2999.4,0.70663958]
["bitfinex","ETHUSD",1768941060063,0.9144388,3000.4,2999.4,0.2335703]
["bitfinex","ETHUSD",1768941060263,0.9144388,3000.4,2999.3,0.002]
["bitfinex","ETHUSD",1768941060463,0.9144388,3000.4,2999.4,0.85399531]
["bitfinex","ETHUSD",1768941060662,0.9144388,3001.0,2999.5,0.47306928]
["bitfinex","ETHUSD",1768941060857,0.9144388,3000.8,2999.7,0.47306928]
["bitfinex","ETHUSD",1768941062188,3.508,3002.1,2999.7,0.47306928]
["bitfinex","ETHUSD",1768941062189,0.9144388,3001.3,3000.1,0.47306928]
["bitfinex","ETHUSD",1768941062384,0.9144388,3001.3,3000.3,0.47306928]
["bitfinex","ETHUSD",1768941062582,0.9144388,3001.3,3000.2,6.66622224]
["bitfinex","ETHUSD",1768941062583,0.9144388,3001.3,3000.5,0.47306928]
["bitfinex","ETHUSD",1768941063857,0.001,3001.0,3000.5,0.47306928]
["bitfinex","ETHUSD",1768941064258,0.9154388,3001.0,2999.7,0.47506928]
["bitfinex","ETHUSD",1768941064776,0.9154388,3001.0,2999.8,3.33347399]
["bitfinex","ETHUSD",1768941065000,0.9154388,3001.0,3000.0,3.33331948]
["bitfinex","ETHUSD",1768941065286,0.001,3001.0,3000.3,0.47306928]
["bitfinex","ETHUSD",1768941065501,0.001,3001.0,3000.5,0.47306928]
["bitfinex","ETHUSD",1768941065798,0.001,3002.3,3000.6,0.47206928]
["bitfinex","ETHUSD",1768941065799,0.9144388,3001.6,3000.6,0.47206928]
["bitfinex","ETHUSD",1768941066181,0.9144388,3001.6,3000.4,3.33287256]
["bitfinex","ETHUSD",1768941066390,0.9144388,3001.6,3000.3,3.80503497]
["bitfinex","ETHUSD",1768941066687,0.9144388,3001.6,3000.4,0.47206928]
["bitfinex","ETHUSD",1768941068880,0.9144388,3001.4,3000.0,0.47206928]
["bitfinex","ETHUSD",1768941069083,0.9144388,3001.4,3000.1,3.33314674]
["bitfinex","ETHUSD",1768941069391,0.9144388,3001.4,3000.2,0.47206928]
["bitfinex","ETHUSD",1768941070193,0.9144388,3001.4,3000.2,3.80517031]
["bitfinex","ETHUSD",1768941070391,0.9144388,3001.4,3000.2,0.47206928]
["bitfinex","ETHUSD",1768941071081,1.4494388,3001.3,3000.3,3.33299988]
["bitfinex","ETHUSD",1768941071280,1.4494388,3001.3,3000.4,0.47206928]
["bitfinex","ETHUSD",1768941071896,3.33114045,3002.0,3000.4,0.47206928]
["bitfinex","ETHUSD",1768941071897,0.9144388,3001.5,3000.4,0.47206928]
["bitfinex","ETHUSD",1768941072065,0.9144388,3001.5,3000.5,0.47206928]
["bitfinex","ETHUSD",1768941074890,0.9144388,3001.5,3000.6,0.47206928]
["bitfinex","ETHUSD",1768941075170,0.93457035,3001.8,3000.7,0.47206928]
["bitfinex","ETHUSD",1768941076208,0.93457035,3002.0,3000.8,0.47206928]
["bitfinex","ETHUSD",1768941076806,0.001,3001.8,3000.8,0.47206928]
["bitfinex","ETHUSD",1768941077001,0.93557035,3001.8,3000.8,0.47206928]
["bitfinex","ETHUSD",1768941077593,0.93557035,3001.8,3000.9,0.47206928]
["bitfinex","ETHUSD",1768941078203,0.93557035,3001.8,3000.5,0.47206928]
["bitfinex","ETHUSD",1768941078879,0.93457035,3001.6,3000.5,0.47206928]
["bitfinex","ETHUSD",1768941079320,0.93457035,3001.6,3000.5,3.80484577]
["bitfinex","ETHUSD",1768941079619,0.93457035,3001.6,3000.6,0.47206928]
["bitfinex","ETHUSD",1768941082119,0.93457035,3001.6,3000.6,3.80466088]
["bitfinex","ETHUSD",1768941082281,0.93457035,3001.6,3000.7,0.47206928]
["bitfinex","ETHUSD",1768941082482,0.93457035,3001.6,3000.8,0.85253537]
["bitfinex","ETHUSD",1768941083123,0.93457035,3001.6,3000.8,0.38046609]
["bitfinex","ETHUSD",1768941083912,0.93457035,3001.6,3000.8,0.85253537]
["bitfinex","ETHUSD",1768941084142,0.93457035,3001.6,3000.9,0.47206928]
["bitfinex","ETHUSD",1768941085206,0.93457035,3001.6,3000.7,0.536]
["bitfinex","ETHUSD",1768941085642,0.93457035,3001.6,3000.6,3.33256935]
["bitfinex","ETHUSD",1768941085829,0.93457035,3001.6,3000.6,3.80463863]
["bitfinex","ETHUSD",1768941086444,0.93457035,3001.6,3000.7,0.47206928]
["bitfinex","ETHUSD",1768941089058,0.93457035,3001.6,3000.5,0.47206928]
["bitfinex","ETHUSD",1768941089553,0.93457035,3001.6,3000.8,0.002]
["bitfinex","ETHUSD",1768941089718,0.001,3001.3,3000.8,0.002]
["bitfinex","ETHUSD",1768941089917,0.93457035,3001.2,3000.8,0.002]
["bitfinex","ETHUSD",1768941090118,0.93457035,3001.2,3000.5,0.002]
["bitfinex","ETHUSD",1768941092024,0.0016,3000.9,3000.5,0.002]
["bitfinex","ETHUSD",1768941092225,0.93617035,3000.9,3000.5,0.002]
["bitfinex","ETHUSD",1768941093444,0.0016,3000.9,3000.5,0.002]
["bitfinex","ETHUSD",1768941093988,0.93617035,3000.9,3000.5,0.002]
["bitfinex","ETHUSD",1768941094349,0.93617035,3000.9,3000.0,4.34130946]
["bitfinex","ETHUSD",1768941094890,0.93617035,3000.9,2999.9,0.002]
["bitfinex","ETHUSD",1768941095776,0.93457035,3000.8,2999.9,0.002]
["bitfinex","ETHUSD",1768941095959,0.93457035,3000.6,2999.7,0.002]
["bitfinex","ETHUSD",1768941096359,0.93457035,3000.5,2999.6,0.002]
["bitfinex","ETHUSD",1768941099247,1.36143012,3000.7,2999.6,0.47406928]
["bitfinex","ETHUSD",1768941099450,0.0016,3000.9,3000.0,0.47206928]
["bitfinex","ETHUSD",1768941101482,0.0016,3000.9,3000.2,0.47206928]
["bitfinex","ETHUSD",1768941102683,0.0026,3001.8,3000.2,0.47206928]
["bitfinex","ETHUSD",1768941102684,0.93557035,3001.3,3000.5,0.0008]
["bitfinex","ETHUSD",1768941107563,0.97381845,3001.2,3000.2,0.0008]
["bitfinex","ETHUSD",1768941108581,0.97381845,3001.2,3000.2,0.47366928]
["bitfinex","ETHUSD",1768941109721,0.001,3001.3,3000.4,0.47286928]
["bitfinex","ETHUSD",1768941109880,0.001,3001.3,3000.6,0.47286928]
["bitfinex","ETHUSD",1768941112082,0.97481845,3001.3,3000.3,0.47286928]
["bitfinex","ETHUSD",1768941112300,0.97481845,3001.3,3000.3,1.00886928]
["bitfinex","ETHUSD",1768941112796,0.97481845,3001.3,3000.3,0.47286928]
["bitfinex","ETHUSD",1768941112997,0.97481845,3001.3,3000.3,4.24015432]
["bitfinex","ETHUSD",1768941113210,0.97481845,3001.3,3000.4,3.8056804]
["bitfinex","ETHUSD",1768941113417,0.97481845,3001.3,3000.3,3.76725907]
["bitfinex","ETHUSD",1768941113914,0.001,3000.9,3000.3,4.24012835]
["bitfinex","ETHUSD",1768941114114,0.001,3000.9,3000.3,0.90715777]
["bitfinex","ETHUSD",1768941114737,0.97481845,3000.9,3000.2,0.0008]
["bitfinex","ETHUSD",1768941116103,1.00831845,3000.9,3000.2,0.0008]
["bitfinex","ETHUSD",1768941116706,0.97381845,3001.2,3000.2,0.0008]
["bitfinex","ETHUSD",1768941117716,0.97381845,3001.2,3000.2,0.47366928]
["bitfinex","ETHUSD",1768941118319,0.001,3001.3,3000.4,0.47286928]
["bitfinex","ETHUSD",1768941118518,0.001,3001.3,3000.5,0.47286928]
["bitfinex","ETHUSD",1768941119712,0.97481845,3001.3,3000.4,0.71396693]
["bitfinex","ETHUSD",1768941120245,0.97481845,3001.3,3000.2,0.0008]
["bitfinex","ETHUSD",1768941120546,0.97481845,3001.3,3000.2,3.33390861]
["bitfinex","ETHUSD",1768941120717,0.97381845,3001.2,3000.2,3.33390861]
["bitfinex","ETHUSD",1768941121440,0.97381845,3001.2,3000.2,0.0008]
["bitfinex","ETHUSD",1768941122224,0.97381845,3001.2,3000.2,3.33390837]
["bitfinex","ETHUSD",1768941122418,0.97381845,3001.2,3000.2,0.0008]
["bitfinex","ETHUSD",1768941123035,0.97381845,3001.0,3000.2,0.0008]
["bitfinex","ETHUSD",1768941125062,0.97381845,3000.9,3000.2,0.47366928]
["bitfinex","ETHUSD",1768941125224,6.33,3001.0,3000.2,0.47366928]
["bitfinex","ETHUSD",1768941125427,0.97381845,3000.9,3000.2,0.0008]
["bitfinex","ETHUSD",1768941125751,1.70420029,3000.8,3000.5,0.002]
["bitfinex","ETHUSD",1768941125952,0.97381845,3000.7,3000.5,4.7e-07]
["bitfinex","ETHUSD",1768941127250,0.97381845,3000.7,3000.1,0.002]
["bitfinex","ETHUSD",1768941127441,0.97381845,3000.6,2999.6,0.002]
["bitfinex","ETHUSD",1768941129932,0.97381845,3000.6,2999.6,0.47766928]
["bitfinex","ETHUSD",1768941130111,0.97381845,3000.6,2999.7,1.19040763]
["bitfinex","ETHUSD",1768941130829,6.33,3000.7,2999.9,0.47566928]
["bitfinex","ETHUSD",1768941131353,6.33,3000.7,3000.0,0.49272722]
["bitfinex","ETHUSD",1768941131719,7.30381845,3000.7,3000.0,0.49272722]
["bitfinex","ETHUSD",1768941132534,7.30381845,3000.7,3000.0,0.47566928]
["bitfinex","ETHUSD",1768941132711,8.16073848,3000.7,3000.0,0.47566928]
["bitfinex","ETHUSD",1768941133940,7.30381845,3000.7,3000.0,0.47566928]
["bitfinex","ETHUSD",1768941134444,7.30381845,3000.7,3000.0,3.80894975]
["bitfinex","ETHUSD",1768941135252,7.30381845,3000.7,3000.0,0.47566928]
["bitfinex","ETHUSD",1768941137527,7.30381845,3000.7,3000.1,0.47566928]
["bitfinex","ETHUSD",1768941137528,6.33,3000.7,3000.1,0.47566928]
["bitfinex","ETHUSD",1768941137854,6.331,3000.9,3000.2,0.47566928]
["bitfinex","ETHUSD",1768941138218,0.96248368,3001.3,3000.2,0.47566928]
["bitfinex","ETHUSD",1768941138627,0.001,3000.7,3000.2,0.47566928]
["bitfinex","ETHUSD",1768941138832,0.96248368,3001.3,3000.2,0.47566928]
["bitfinex","ETHUSD",1768941139854,0.96248368,3001.3,3000.3,0.47566928]
["bitfinex","ETHUSD",1768941140025,0.96248368,3001.3,3000.4,0.3808679]
["bitfinex","ETHUSD",1768941142054,0.96248368,3001.3,3000.4,3.71375331]
["bitfinex","ETHUSD",1768941142568,0.96248368,3001.3,3000.5,0.47566928]
["bitfinex","ETHUSD",1768941142853,6.33,3001.7,3000.5,0.47566928]
["bitfinex","ETHUSD",1768941142854,0.96148368,3001.6,3000.5,0.47566928]
["bitfinex","ETHUSD",1768941144150,0.96148368,3001.6,3000.7,0.47566928]
["bitfinex","ETHUSD",1768941144454,0.96148368,3001.6,3000.8,0.38083361]
["bitfinex","ETHUSD",1768941145022,0.96148368,3001.5,3000.5,0.47566928]
["bitfinex","ETHUSD",1768941145221,0.96148368,3001.5,3000.4,3.3328366]
["bitfinex","ETHUSD",1768941145222,0.96148368,3001.5,3000.2,3.33304106]
["bitfinex","ETHUSD",1768941145431,0.96148368,3001.5,3000.1,3.33320374]
["bitfinex","ETHUSD",1768941145649,0.96148368,3001.5,3000.0,3.8692772]
["bitfinex","ETHUSD",1768941145829,0.96148368,3001.3,3000.1,3.76770343]
["bitfinex","ETHUSD",1768941147229,0.96148368,3001.3,3000.1,0.43449465]
["bitfinex","ETHUSD",1768941147453,0.96148368,3001.2,3000.1,0.43449465]
["bitfinex","ETHUSD",1768941147636,0.96148368,3001.2,3000.0,3.33332186]
["bitfinex","ETHUSD",1768941147837,0.96148368,3001.2,3000.1,3.33319211]
["bitfinex","ETHUSD",1768941148039,0.96148368,3001.2,3000.0,6.66666666]
["bitfinex","ETHUSD",1768941148229,0.96148368,3001.2,3000.0,3.80900261]
["bitfinex","ETHUSD",1768941148955,0.96148368,3001.2,2999.8,4.34513361]
["bitfinex","ETHUSD",1768941149143,0.96148368,3001.0,2999.9,7.57706283]
["bitfinex","ETHUSD",1768941149325,0.96148368,3001.0,2999.9,4.24361839]
["bitfinex","ETHUSD",1768941149528,0.96148368,3000.9,2999.9,4.24361839]
["bitfinex","ETHUSD",1768941149742,0.96148368,3000.9,2999.9,0.91018264]
["bitfinex","ETHUSD",1768941150137,0.96148368,3000.9,2999.9,4.24358874]
["bitfinex","ETHUSD",1768941150434,0.96148368,3000.8,2999.9,4.24358874]
["bitfinex","ETHUSD",1768941150634,0.96148368,3000.8,3000.4,0.002]
["bitfinex","ETHUSD",1768941150952,0.96148368,3000.8,3000.0,0.002]
["bitfinex","ETHUSD",1768941151527,0.96148368,3000.6,2999.6,0.002]
["bitfinex","ETHUSD",1768941151731,4.08148368,3000.6,2999.6,0.002]
["bitfinex","ETHUSD",1768941152024,0.96148368,3000.4,2999.6,0.002]
["bitfinex","ETHUSD",1768941152764,0.96148368,3000.4,2999.5,0.002]
["bitfinex","ETHUSD",1768941153060,0.96148368,3000.4,2999.3,0.002]
["bitfinex","ETHUSD",1768941153465,0.96148368,3000.4,2999.3,0.9659241]
["bitfinex","ETHUSD",1768941154735,3.33225135,3001.0,2999.3,0.9659241]
["bitfinex","ETHUSD",1768941154736,0.96148368,3001.1,2999.9,0.9639241]
["bitfinex","ETHUSD",1768941154937,0.96148368,3001.1,3000.0,0.9639241]
["bitfinex","ETHUSD",1768941155667,0.96148368,3001.1,2999.4,6.66800026]
["bitfinex","ETHUSD",1768941155836,0.96148368,3001.1,2999.8,1.4999241]
["bitfinex","ETHUSD",1768941157465,0.96148368,3001.1,2999.9,4.29736854]
["bitfinex","ETHUSD",1768941157767,0.96148368,3001.1,3000.0,0.57972926]
["bitfinex","ETHUSD",1768941158237,0.96148368,3001.1,3000.0,1.54365336]
["bitfinex","ETHUSD",1768941159357,0.96148368,3001.1,3000.1,3.33322222]
["bitfinex","ETHUSD",1768941159558,1.49548368,3001.1,3000.2,0.9639241]
["bitfinex","ETHUSD",1768941160563,0.96148368,3001.0,3000.2,0.9639241]
["bitfinex","ETHUSD",1768941160756,0.96148368,3001.0,3000.3,0.42971463]
["bitfinex","ETHUSD",1768941162257,0.96148368,3001.2,3000.4,0.9639241]
["bitfinex","ETHUSD",1768941162572,6.33,3001.5,3000.4,0.9639241]
["bitfinex","ETHUSD",1768941162573,0.001,3000.8,3000.4,0.9639241]
["bitfinex","ETHUSD",1768941162869,0.96148368,3001.4,3000.5,0.9639241]
["bitfinex","ETHUSD",1768941163543,0.96148368,3001.4,3000.3,7.09570076]
["bitfinex","ETHUSD",1768941163544,0.96148368,3001.6,3000.7,0.9639241]
["bitfinex","ETHUSD",1768941163866,0.96148368,3001.6,3000.9,0.9639241]
["bitfinex","ETHUSD",1768941164366,0.96148368,3001.6,3000.3,0.42971463]
["bitfinex","ETHUSD",1768941164536,0.96148368,3001.6,3000.3,3.33299548]
["bitfinex","ETHUSD",1768941164732,0.96148368,3001.6,3000.3,0.92428769]
["bitfinex","ETHUSD",1768941165164,0.95400647,3001.5,3000.1,4.78259436]
["bitfinex","ETHUSD",1768941165373,0.95400647,3001.5,3000.2,0.91342485]
["bitfinex","ETHUSD",1768941165572,0.95400647,3001.5,3000.4,0.91342485]
["bitfinex","ETHUSD",1768941165887,0.0026,3001.8,3000.1,0.68644148]
["bitfinex","ETHUSD",1768941165888,0.78700647,3001.3,3000.1,0.68644148]
["bitfinex","ETHUSD",1768941167541,0.78700647,3001.3,3000.2,3.33311112]
["bitfinex","ETHUSD",1768941167839,0.78700647,3001.3,3000.2,4.0195526]
["bitfinex","ETHUSD",1768941168365,0.78700647,3001.3,3000.2,0.68644148]
["bitfinex","ETHUSD",1768941169971,0.78700647,3001.3,3000.0,4.55575058]
["bitfinex","ETHUSD",1768941170274,0.78700647,3001.3,3000.2,4.01954682]
["bitfinex","ETHUSD",1768941170646,0.78700647,3001.3,3000.1,0.45557506]
["bitfinex","ETHUSD",1768941170846,0.78700647,3001.3,3000.0,0.536]
["bitfinex","ETHUSD",1768941170847,0.95400647,3001.2,3000.0,0.536]
["bitfinex","ETHUSD",1768941171254,0.95400647,3001.2,3000.1,0.68644148]
["bitfinex","ETHUSD",1768941171453,0.95400647,3001.2,3000.1,4.01965825]
["bitfinex","ETHUSD",1768941171880,0.95400647,3001.2,2999.9,0.68644148]
["bitfinex","ETHUSD",1768941172061,0.95400647,3001.1,2999.6,4.02018111]
["bitfinex","ETHUSD",1768941172374,3.33205145,3001.2,2999.7,4.42232463]
["bitfinex","ETHUSD",1768941172375,0.95400647,3000.9,2999.7,4.42232463]
["bitfinex","ETHUSD",1768941172751,0.95400647,3000.9,2999.7,1.08865959]
["bitfinex","ETHUSD",1768941173257,0.95400647,3000.9,2999.7,4.42228974]
["bitfinex","ETHUSD",1768941173654,0.95400647,3000.9,2999.7,1.08865959]
["bitfinex","ETHUSD",1768941173843,0.95400647,3000.9,2999.7,0.68644148]
["bitfinex","ETHUSD",1768941174268,0.95400647,3000.9,2999.5,4.02228408]
["bitfinex","ETHUSD",1768941174478,0.95400647,3000.9,2999.5,0.68844148]
["bitfinex","ETHUSD",1768941175068,0.95400647,3000.9,2999.9,0.002]
["bitfinex","ETHUSD",1768941175269,0.95400647,3000.9,2999.6,0.002]
["bitfinex","ETHUSD",1768941175780,0.95400647,3000.9,2999.6,0.40442779]
["bitfinex","ETHUSD",1768941175974,0.95400647,3000.9,2999.6,0.002]
["bitfinex","ETHUSD",1768941176472,0.95400647,3000.8,2999.6,0.002]
["bitfinex","ETHUSD",1768941176774,0.95400647,3000.6,2999.6,0.002]
["bitfinex","ETHUSD",1768941178386,0.95400647,3000.4,2999.6,0.68844148]
["bitfinex","ETHUSD",1768941178564,0.534,3000.3,2999.6,0.68844148]
["bitfinex","ETHUSD",1768941178965,1.48800647,3000.3,2999.6,0.68844148]
["bitfinex","ETHUSD",1768941179488,0.95400647,3000.3,2999.6,0.68844148]
["bitfinex","ETHUSD",1768941180390,0.95400647,3000.3,2999.6,0.002]
["bitfinex","ETHUSD",1768941181387,0.95400647,3000.3,2999.6,0.68844148]
["bitfinex","ETHUSD",1768941181593,0.534,3000.3,2999.7,0.68644148]
["bitfinex","ETHUSD",1768941181777,1.48800647,3000.3,2999.7,0.68644148]
["bitfinex","ETHUSD",1768941181974,0.95400647,3000.2,2999.6,0.68844148]
["bitfinex","ETHUSD",1768941182991,0.95400647,3000.6,2999.7,0.68644148]
["bitfinex","ETHUSD",1768941183196,0.95400647,3000.6,2999.6,3.33577187]
["bitfinex","ETHUSD",1768941183197,0.95400647,3000.6,2999.9,0.68644148]
["bitfinex","ETHUSD",1768941184062,0.95400647,3000.6,2999.6,0.002]
["bitfinex","ETHUSD",1768941184262,0.95400647,3000.6,2999.6,0.68844148]
["bitfinex","ETHUSD",1768941186910,0.95400647,3000.6,2999.8,0.002]
["bitfinex","ETHUSD",1768941188207,0.95400647,3000.6,2999.8,0.68844148]
["bitfinex","ETHUSD",1768941189002,0.95400647,3000.6,2999.8,0.002]
["bitfinex","ETHUSD",1768941189398,0.534,3000.5,2999.8,0.002]
["bitfinex","ETHUSD",1768941189607,0.95400647,3000.4,2999.8,0.002]
["bitfinex","ETHUSD",1768941189806,0.534,3000.5,2999.8,0.002]
["bitfinex","ETHUSD",1768941189995,0.95400647,3000.4,2999.8,0.40441549]
["bitfinex","ETHUSD",1768941190306,0.95400647,3000.4,2999.8,0.002]
["bitfinex","ETHUSD",1768941191575,0.534,3000.3,2999.8,0.002]
["bitfinex","ETHUSD",1768941191772,1.48800647,3000.3,2999.8,0.002]
["bitfinex","ETHUSD",1768941191973,0.95400647,3000.2,2999.8,0.002]
["bitfinex","ETHUSD",1768941192183,0.95400647,3000.2,2999.8,0.00100001]
["bitfinex","ETHUSD",1768941192382,1.48800647,3000.3,2999.8,0.00100001]
["bitfinex","ETHUSD",1768941192781,0.95400647,3000.2,2999.8,0.00100001]
["bitfinex","ETHUSD",1768941195416,0.95400647,3000.2,2999.5,0.002]
["bitfinex","ETHUSD",1768941196077,0.95400647,3000.2,2999.3,0.68844148]
["bitfinex","ETHUSD",1768941198909,0.95400647,3000.2,2999.7,0.002]
["bitfinex","ETHUSD",1768941202499,0.95400647,3000.2,2999.5,0.002]
["bitfinex","ETHUSD",1768941202686,0.95400647,3000.2,2999.4,0.68644148]
["bitfinex","ETHUSD",1768941202891,0.95400647,3000.2,2999.3,0.002]
["bitfinex","ETHUSD",1768941203388,0.95400647,3000.2,2999.3,0.68844148]
["bitfinex","ETHUSD",1768941205521,0.92870726,3000.0,2999.3,0.68844148]
["bitfinex","ETHUSD",1768941206129,0.92870726,3000.0,2999.4,1e-08]
["bitfinex","ETHUSD",1768941206628,0.92870726,3000.0,2999.3,0.002]
["bitfinex","ETHUSD",1768941207306,0.92870726,3000.0,2999.2,0.002]
["bitfinex","ETHUSD",1768941207307,0.92870726,2999.9,2999.0,0.002]
["bitfinex","ETHUSD",1768941207508,0.92870726,2999.9,2998.4,0.002]
["bitfinex","ETHUSD",1768941207705,23.35889476,3000.0,2998.4,0.002]
["bitfinex","ETHUSD",1768941207706,0.92870726,2999.7,2998.4,0.002]
["bitfinex","ETHUSD",1768941208019,0.92870726,2999.5,2998.4,0.002]
["bitfinex","ETHUSD",1768941208350,0.92870726,2999.5,2997.4,3.33619369]
["bitfinex","ETHUSD",1768941208351,0.92870726,2999.3,2997.4,3.33619369]
["bitfinex","ETHUSD",1768941208547,0.92870726,2999.3,2997.5,0.00200001]
["bitfinex","ETHUSD",1768941209415,0.534,2999.4,2997.0,3.33664873]
["bitfinex","ETHUSD",1768941209416,0.92870726,2999.1,2997.0,0.00200001]
["bitfinex","ETHUSD",1768941209740,0.92870726,2999.1,2997.3,3.3383147]
["bitfinex","ETHUSD",1768941209938,0.92870726,2999.1,2997.4,0.33583148]
["bitfinex","ETHUSD",1768941210118,0.92870726,2998.9,2997.4,0.33583148]
["bitfinex","ETHUSD",1768941210447,0.92870726,2998.7,2997.4,0.33583148]
["bitfinex","ETHUSD",1768941211511,0.92870726,2998.7,2998.1,0.002]
["bitfinex","ETHUSD",1768941211512,0.92870726,2998.6,2998.1,0.002]
["bitfinex","ETHUSD",1768941211704,0.92870726,2998.6,2997.4,0.00200001]
["bitfinex","ETHUSD",1768941212106,0.92870726,2998.6,2997.0,0.00200001]
["bitfinex","ETHUSD",1768941213409,0.92870726,2998.6,2997.1,0.00200001]
["bitfinex","ETHUSD",1768941214218,4.26361464,2998.6,2997.1,0.00200001]
["bitfinex","ETHUSD",1768941214420,0.92870726,2998.4,2997.1,0.00200001]
["bitfinex","ETHUSD",1768941216126,0.96210726,2998.4,2997.1,0.00200001]
["bitfinex","ETHUSD",1768941216349,0.96210726,2998.4,2996.8,3.33889268]
["bitfinex","ETHUSD",1768941216350,4.29726855,2998.4,2996.8,3.33889268]
["bitfinex","ETHUSD",1768941216524,0.92870726,2998.2,2996.9,0.00200001]
["bitfinex","ETHUSD",1768941216849,0.92870726,2998.0,2997.0,0.33608928]
["bitfinex","ETHUSD",1768941217214,0.92870726,2998.0,2997.0,0.00200001]
["bitfinex","ETHUSD",1768941218225,0.534,2997.9,2997.0,0.00200001]
["bitfinex","ETHUSD",1768941218521,0.92870726,2998.2,2997.0,0.00200001]
["bitfinex","ETHUSD",1768941218862,0.0334,2998.4,2997.5,0.00200001]
["bitfinex","ETHUSD",1768941219155,0.92870726,2999.0,2997.4,0.2335703]
["bitfinex","ETHUSD",1768941219352,0.92870726,2999.2,2997.9,0.2335703]
["bitfinex","ETHUSD",1768941220246,0.92870726,2999.2,2998.0,6.67111406]
["bitfinex","ETHUSD",1768941220951,0.92870726,2999.2,2998.0,3.33555703]
["bitfinex","ETHUSD",1768941221721,0.92870726,2999.2,2998.0,6.67111406]
["bitfinex","ETHUSD",1768941221918,0.92870726,2999.2,2998.1,0.69046844]
["bitfinex","ETHUSD",1768941222357,0.92870726,2999.2,2998.1,4.02587888]
["bitfinex","ETHUSD",1768941223024,0.92870726,2999.2,2998.1,0.69046844]
["bitfinex","ETHUSD",1768941223255,0.001,2998.2,2997.7,0.536]
["bitfinex","ETHUSD",1768941223451,0.001,2998.2,2997.8,3.33577163]
["bitfinex","ETHUSD",1768941223635,0.001,2998.2,2998.0,3.33555213]
["bitfinex","ETHUSD",1768941223950,3.33369346,2999.7,2998.0,3.33555213]
["bitfinex","ETHUSD",1768941224138,0.92870726,2999.5,2998.1,3.33544578]
["bitfinex","ETHUSD",1768941224342,0.92870726,2999.5,2997.7,0.536]
["bitfinex","ETHUSD",1768941224343,0.92870726,2999.5,2998.2,0.66709829]
["bitfinex","ETHUSD",1768941224550,0.92870726,2999.5,2997.8,6.67155914]
["bitfinex","ETHUSD",1768941226453,0.99460791,2999.3,2997.8,6.67155914]
["bitfinex","ETHUSD",1768941226826,3.33379475,2999.6,2997.8,6.67155914]
["bitfinex","ETHUSD",1768941226827,0.99460791,2999.1,2997.8,6.67155914]
["bitfinex","ETHUSD",1768941227665,0.99460791,2999.0,2997.8,6.67155914]
["bitfinex","ETHUSD",1768941229271,0.99460791,2999.0,2997.9,0.2335703]
["bitfinex","ETHUSD",1768941229427,0.99460791,2999.2,2998.0,0.69051294]
["bitfinex","ETHUSD",1768941230547,0.001,2999.9,2998.0,0.69051294]
["bitfinex","ETHUSD",1768941230548,0.99460791,2999.4,2998.1,0.2335703]
["bitfinex","ETHUSD",1768941230754,0.99460791,2999.4,2998.2,6.67066906]
["bitfinex","ETHUSD",1768941232349,0.99460791,2999.4,2998.1,3.33539333]
["bitfinex","ETHUSD",1768941232541,0.99460791,2999.4,2998.2,0.73613575]
["bitfinex","ETHUSD",1768941232729,0.99460791,2999.4,2998.3,3.33522329]
["bitfinex","ETHUSD",1768941233763,0.99460791,2999.4,2998.3,6.67044658]
["bitfinex","ETHUSD",1768941234658,3.33446207,2999.9,2998.3,6.67044658]
["bitfinex","ETHUSD",1768941234863,0.99560791,2999.9,2998.5,6.67000166]
["bitfinex","ETHUSD",1768941235036,0.99560791,2999.9,2998.6,1.7465267]
["bitfinex","ETHUSD",1768941235426,0.99460791,2999.1,2998.6,1.7465267]
["bitfinex","ETHUSD",1768941235629,0.99460791,2999.1,2998.4,3.33510888]
["bitfinex","ETHUSD",1768941235630,0.99460791,2999.1,2998.4,3.33505563]
["bitfinex","ETHUSD",1768941236926,0.99460791,2999.1,2998.4,6.67016768]
["bitfinex","ETHUSD",1768941237259,0.99460791,2999.1,2998.3,3.87118072]
["bitfinex","ETHUSD",1768941237959,0.99460791,2999.1,2998.3,7.20640401]
["bitfinex","ETHUSD",1768941238266,0.99460791,2999.1,2998.3,3.87118072]
["bitfinex","ETHUSD",1768941238567,0.99460791,2999.1,2998.4,0.74420525]
["bitfinex","ETHUSD",1768941238753,0.99460791,2999.1,2998.3,3.33522134]
["bitfinex","ETHUSD",1768941239466,0.99460791,2999.1,2998.2,6.67265941]
["bitfinex","ETHUSD",1768941240563,0.99460791,2999.1,2998.2,3.33732488]
["bitfinex","ETHUSD",1768941240747,0.99460791,2999.1,2998.2,6.67265941]
["bitfinex","ETHUSD",1768941241568,0.99560791,2999.2,2998.2,3.33732488]
["bitfinex","ETHUSD",1768941241750,0.99560791,2999.2,2998.3,0.38733249]
["bitfinex","ETHUSD",1768941242068,0.99560791,2999.2,2998.2,0.002]
["bitfinex","ETHUSD",1768941243040,0.99460791,2999.1,2998.0,0.002]
["bitfinex","ETHUSD",1768941246673,0.99460791,2999.1,2998.0,0.01868648]
["bitfinex","ETHUSD",1768941247081,0.533,2999.0,2998.0,0.01868648]
["bitfinex","ETHUSD",1768941247281,0.99460791,2998.9,2998.0,0.01868648]
["bitfinex","ETHUSD",1768941247453,0.99460791,2998.9,2998.2,0.002]
["bitfinex","ETHUSD",1768941247981,0.99460791,2998.9,2998.3,5.26035921]
["bitfinex","ETHUSD",1768941248849,0.99460791,2998.9,2998.2,0.002]
["bitfinex","ETHUSD",1768941256676,0.99460791,2998.9,2998.0,0.002]
["bitfinex","ETHUSD",1768941259997,0.99460791,2998.9,2998.2,0.002]
["bitfinex","ETHUSD",1768941260798,0.99560791,2998.9,2998.2,0.002]
["bitfinex","ETHUSD",1768941269003,0.9080299,2998.8,2998.3,5.25947233]
["bitfinex","ETHUSD",1768941269205,3.33382341,2999.6,2998.3,5.25947233]
["bitfinex","ETHUSD",1768941269206,0.7353067,2999.4,2998.8,0.1727232]
["bitfinex","ETHUSD",1768941269382,0.9080299,2999.8,2999.1,0.1727232]
["bitfinex","ETHUSD",1768941271911,0.9080299,2999.8,2998.9,0.1727232]
["bitfinex","ETHUSD",1768941272412,0.9080299,2999.5,2998.9,0.1727232]
["bitfinex","ETHUSD",1768941272609,0.9080299,2999.5,2998.8,5.25947233]
["bitfinex","ETHUSD",1768941272813,0.9080299,2999.5,2998.3,4.03398979]
["bitfinex","ETHUSD",1768941273108,0.9080299,2999.4,2998.4,1.26307649]
["bitfinex","ETHUSD",1768941273982,0.9080299,2999.4,2998.4,4.7708582]
["bitfinex","ETHUSD",1768941274182,0.9080299,2999.4,2998.5,0.1727232]
["bitfinex","ETHUSD",1768941274710,0.9080299,2999.4,2998.6,5.43219553]
["bitfinex","ETHUSD",1768941275609,0.9080299,2999.4,2998.7,0.1727232]
["bitfinex","ETHUSD",1768941275909,0.9080299,2999.4,2998.5,0.1727232]
["bitfinex","ETHUSD",1768941276413,0.9080299,2999.4,2998.5,1.17576089]
["bitfinex","ETHUSD",1768941276810,0.9080299,2999.4,2998.5,4.51075512]
["bitfinex","ETHUSD",1768941277110,0.9080299,2999.4,2998.5,1.00303769]
["bitfinex","ETHUSD",1768941278085,0.9080299,2999.4,2998.5,4.51074562]
["bitfinex","ETHUSD",1768941278428,0.9080299,2999.4,2998.6,0.1727232]
["bitfinex","ETHUSD",1768941280388,0.9080299,2999.3,2998.2,0.1747232]
["bitfinex","ETHUSD",1768941280607,0.9080299,2999.1,2998.2,0.002]
["bitfinex","ETHUSD",1768941281115,5.08425245,2999.2,2998.2,0.002]
["bitfinex","ETHUSD",1768941281321,0.9080299,2998.9,2998.2,0.002]
["bitfinex","ETHUSD",1768941281484,0.9080299,2998.8,2998.2,0.002]
["bitfinex","ETHUSD",1768941281684,0.9080299,2998.8,2998.1,0.17388858]
["bitfinex","ETHUSD",1768941282501,0.9080299,2998.8,2998.1,0.17288802]
["bitfinex","ETHUSD",1768941283847,1.14975022,2998.9,2998.1,0.17288802]
["bitfinex","ETHUSD",1768941283848,0.9080299,2998.5,2998.1,0.08128804]
["bitfinex","ETHUSD",1768941287158,0.001,2999.2,2998.2,0.9354333]
["bitfinex","ETHUSD",1768941287159,0.533,2998.7,2998.2,0.9354333]
["bitfinex","ETHUSD",1768941287300,0.533,2998.7,2998.1,5.34076037]
["bitfinex","ETHUSD",1768941287301,0.92664845,2999.1,2998.8,1e-08]
["bitfinex","ETHUSD",1768941287650,1.46064845,2999.2,2998.8,1e-08]
["bitfinex","ETHUSD",1768941288603,0.92664845,2999.1,2998.8,1e-08]
["bitfinex","ETHUSD",1768941292635,0.92664845,2999.1,2998.4,0.9354333]
["bitfinex","ETHUSD",1768941293740,0.92664845,2999.1,2998.5,1.37987809]
["bitfinex","ETHUSD",1768941294815,0.001,2999.2,2998.6,0.9354333]
["bitfinex","ETHUSD",1768941296439,0.001,2999.2,2998.6,0.9374333]
["bitfinex","ETHUSD",1768941296645,0.001,2998.9,2998.6,0.9374333]
["bitfinex","ETHUSD",1768941298040,0.001,2998.9,2998.6,0.47366921]
["bitfinex","ETHUSD",1768941298418,0.92764845,2998.9,2998.6,0.002]
["bitfinex","ETHUSD",1768941298631,0.92764845,2998.9,2998.4,0.002]
["bitfinex","ETHUSD",1768941301308,0.001,2998.9,2998.4,0.62098901]
["bitfinex","ETHUSD",1768941301512,0.001,2998.9,2998.5,1.03199534]
["bitfinex","ETHUSD",1768941301713,0.001,2999.2,2998.6,0.61898901]
["bitfinex","ETHUSD",1768941303046,0.92764845,2999.2,2998.4,0.002]
["bitfinex","ETHUSD",1768941305638,0.92664845,2999.1,2998.0,0.002]
["bitfinex","ETHUSD",1768941306248,0.92664845,2998.8,2997.4,0.61898901]
["bitfinex","ETHUSD",1768941306429,0.92664845,2998.6,2997.7,0.61898901]
["bitfinex","ETHUSD",1768941306823,0.92664845,2998.6,2997.5,0.79298119]
["bitfinex","ETHUSD",1768941307024,0.92664845,2998.6,2997.5,0.17399218]
["bitfinex","ETHUSD",1768941307253,0.92664845,2998.4,2997.5,1e-08]
["bitfinex","ETHUSD",1768941307455,0.92664845,2998.4,2997.2,0.002]
["bitfinex","ETHUSD",1768941307622,0.92664845,2998.2,2997.2,0.002]
["bitfinex","ETHUSD",1768941307823,0.92664845,2998.0,2997.2,0.002]
["bitfinex","ETHUSD",1768941308456,0.92664845,2998.0,2996.9,0.002]
["bitfinex","ETHUSD",1768941308871,0.92664845,2998.0,2996.8,0.002]
["bitfinex","ETHUSD",1768941309066,0.92664845,2998.0,2996.2,0.62298901]
["bitfinex","ETHUSD",1768941309366,0.92664845,2997.7,2996.2,3.9605458]
["bitfinex","ETHUSD",1768941309685,0.92664845,2997.7,2996.2,0.62298901]
["bitfinex","ETHUSD",1768941309906,0.92664845,2997.7,2996.1,0.0008]
["bitfinex","ETHUSD",1768941310474,0.92664845,2997.7,2996.1,0.62378901]
["bitfinex","ETHUSD",1768941311002,0.92664845,2997.5,2996.5,0.62498901]
["bitfinex","ETHUSD",1768941311678,0.92664845,2997.5,2996.5,0.002]
["bitfinex","ETHUSD",1768941311878,0.7951061,2997.9,2996.5,0.002]
["bitfinex","ETHUSD",1768941311879,0.92664845,2997.3,2996.5,0.62498901]
["bitfinex","ETHUSD",1768941313466,0.92664845,2997.3,2996.1,3.33846176]
["bitfinex","ETHUSD",1768941313666,0.92664845,2997.3,2996.3,0.46279006]
["bitfinex","ETHUSD",1768941314192,0.92664845,2997.3,2996.4,0.46279006]
["bitfinex","ETHUSD",1768941315491,0.92664845,2997.3,2996.5,0.46279006]
["bitfinex","ETHUSD",1768941317005,0.0337,2997.3,2996.5,0.46279006]
["bitfinex","ETHUSD",1768941317164,0.99907878,2997.8,2996.6,0.42909006]
["bitfinex","ETHUSD",1768941317359,6.864,2997.9,2996.8,0.42909006]
["bitfinex","ETHUSD",1768941317565,0.534,2997.9,2997.0,0.42909006]
["bitfinex","ETHUSD",1768941318390,0.99907878,2998.1,2997.0,0.42909006]
["bitfinex","ETHUSD",1768941318609,1.53207878,2998.3,2997.0,0.42909006]
["bitfinex","ETHUSD",1768941318796,0.533,2998.3,2997.0,0.42909006]
["bitfinex","ETHUSD",1768941319007,0.99907878,2998.2,2997.0,0.42909006]
["bitfinex","ETHUSD",1768941319410,0.99907878,2998.2,2997.1,3.33655867]
["bitfinex","ETHUSD",1768941319721,0.99907878,2998.2,2997.3,0.42909006]
["bitfinex","ETHUSD",1768941320417,0.99907878,2998.4,2997.3,0.42909006]
["bitfinex","ETHUSD",1768941320726,0.533,2998.5,2997.3,0.42909006]
["bitfinex","ETHUSD",1768941320877,0.99907878,2998.4,2997.3,0.42909006]
["bitfinex","ETHUSD",1768941321277,0.99907878,2998.4,2997.0,0.42909006]
["bitfinex","ETHUSD",1768941321483,0.99907878,2998.4,2996.7,0.002]
["bitfinex","ETHUSD",1768941321484,0.99907878,2998.4,2997.2,0.42909006]
["bitfinex","ETHUSD",1768941323234,0.99907878,2998.4,2997.3,0.42909006]
["bitfinex","ETHUSD",1768941323596,1.53307878,2998.4,2997.5,0.42909006]
["bitfinex","ETHUSD",1768941326205,0.99907878,2998.3,2997.5,0.42909006]
["bitfinex","ETHUSD",1768941332212,0.99907878,2998.3,2997.5,3.76518657]
["bitfinex","ETHUSD",1768941332537,0.99907878,2998.5,2997.8,0.42909006]
["bitfinex","ETHUSD",1768941332737,0.99907878,2998.9,2998.5,0.1739]
["bitfinex","ETHUSD",1768941332921,0.99907878,2998.8,2998.2,0.97909006]
["bitfinex","ETHUSD",1768941333122,0.99907878,2998.8,2997.6,0.97909006]
["bitfinex","ETHUSD",1768941333323,0.99907878,2998.8,2997.8,0.97909006]
["bitfinex","ETHUSD",1768941333641,0.99907878,2998.8,2997.5,6.67220993]
["bitfinex","ETHUSD",1768941333642,0.99907878,2998.8,2997.6,0.97909006]
["bitfinex","ETHUSD",1768941335240,0.99907878,2998.8,2997.5,3.33605985]
["bitfinex","ETHUSD",1768941335443,0.99907878,2998.8,2997.6,0.97909006]
["bitfinex","ETHUSD",1768941337360,0.99907878,2998.8,2997.7,0.97909006]
["bitfinex","ETHUSD",1768941338858,0.99907878,2998.6,2997.7,0.97909006]
["bitfinex","ETHUSD",1768941339058,0.99907878,2998.6,2997.4,0.97909006]
["bitfinex","ETHUSD",1768941339366,0.99907878,2998.6,2996.1,3.33842371]
["bitfinex","ETHUSD",1768941339367,0.99907878,2998.5,2997.2,0.97909006]
["bitfinex","ETHUSD",1768941340569,0.99907878,2998.5,2997.2,4.31550979]
["bitfinex","ETHUSD",1768941340878,0.99907878,2998.5,2997.2,0.97909006]
["bitfinex","ETHUSD",1768941341295,0.99907878,2998.3,2997.2,4.31551457]
["bitfinex","ETHUSD",1768941341445,0.99907878,2998.1,2997.2,4.31551457]
["bitfinex","ETHUSD",1768941341864,0.99907878,2998.1,2997.3,0.97909006]
["bitfinex","ETHUSD",1768941343846,0.99907878,2998.1,2997.0,4.31573365]
["bitfinex","ETHUSD",1768941344047,0.99907878,2998.1,2997.1,0.97909006]
["bitfinex","ETHUSD",1768941344281,0.99907878,2998.1,2997.2,1.39556828]
["bitfinex","ETHUSD",1768941344650,0.99907878,2998.1,2997.3,0.96399491]
["bitfinex","ETHUSD",1768941345466,0.99907878,2998.1,2997.4,0.92876334]
["bitfinex","ETHUSD",1768941345660,0.96076626,2998.3,2997.6,0.92876334]
["bitfinex","ETHUSD",1768941345875,0.96076626,2998.9,2997.6,0.92876334]
["bitfinex","ETHUSD",1768941346203,0.96076626,2998.4,2997.6,0.92876334]
["bitfinex","ETHUSD",1768941346697,0.535,2998.6,2997.6,0.92876334]
["bitfinex","ETHUSD",1768941346998,0.96076626,2998.5,2997.6,0.92876334]
["bitfinex","ETHUSD",1768941353377,0.001,2998.6,2997.6,0.92876334]
["bitfinex","ETHUSD",1768941353583,0.96176626,2998.6,2997.6,0.92876334]
["bitfinex","ETHUSD",1768941353798,0.96176626,2998.6,2997.7,0.92876334]
["bitfinex","ETHUSD",1768941354491,0.96176626,2998.6,2997.5,0.002]
["bitfinex","ETHUSD",1768941354492,0.96076626,2997.9,2997.5,0.002]
["bitfinex","ETHUSD",1768941355113,0.96076626,2997.6,2997.5,0.002]
["bitfinex","ETHUSD",1768941357020,0.995421,2997.7,2997.5,0.002]
["bitfinex","ETHUSD",1768941357222,0.03465474,2997.7,2997.5,0.002]
["bitfinex","ETHUSD",1768941357523,0.03465474,2997.7,2997.3,0.93076334]
["bitfinex","ETHUSD",1768941358619,0.03465474,2997.7,2997.5,0.002]
["bitfinex","ETHUSD",1768941358815,0.03465474,2997.7,2997.3,0.93076334]
["bitfinex","ETHUSD",1768941360332,0.03465474,2997.7,2997.3,0.002]
["bitfinex","ETHUSD",1768941361211,0.995421,2997.7,2997.3,0.002]
["bitfinex","ETHUSD",1768941362190,0.96076626,2998.1,2997.6,0.05032673]
["bitfinex","ETHUSD",1768941362724,0.96076626,2998.1,2997.3,0.002]
["bitfinex","ETHUSD",1768941364208,0.96076626,2998.0,2997.3,0.05232673]
["bitfinex","ETHUSD",1768941365633,0.96076626,2998.4,2997.3,3.38866276]
["bitfinex","ETHUSD",1768941365929,0.96076626,2998.4,2997.7,0.05032673]
["bitfinex","ETHUSD",1768941366829,0.96076626,2998.4,2997.5,5.31218629]
["bitfinex","ETHUSD",1768941367035,0.96076626,2998.4,2997.5,0.05032673]
["bitfinex","ETHUSD",1768941369911,0.96076626,2998.3,2997.5,5.31218629]
["bitfinex","ETHUSD",1768941370413,0.96076626,2998.3,2997.5,0.05232673]
["bitfinex","ETHUSD",1768941370632,0.96076626,2998.1,2997.5,0.05232673]
["bitfinex","ETHUSD",1768941372330,0.05032673,2997.5,2997.3,0.05232673]
["bitfinex","ETHUSD",1768941372606,0.05032673,2997.5,2997.3,0.002]
["bitfinex","ETHUSD",1768941373746,0.05032673,2997.5,2997.3,0.05232673]
["bitfinex","ETHUSD",1768941374059,0.05032673,2997.5,2997.3,0.39120353]
["bitfinex","ETHUSD",1768941376333,0.93335065,2998.2,2997.4,0.05032673]
["bitfinex","ETHUSD",1768941376512,0.001,2998.2,2997.6,0.60032673]
["bitfinex","ETHUSD",1768941376842,0.93335065,2998.2,2997.6,0.60032673]
["bitfinex","ETHUSD",1768941379114,0.001,2998.2,2997.8,0.60032673]
["bitfinex","ETHUSD",1768941379314,0.001,2998.2,2997.9,1.18654536]
["bitfinex","ETHUSD",1768941379840,0.001,2998.2,2998.0,0.60032673]
["bitfinex","ETHUSD",1768941380345,0.93235065,2998.5,2998.0,0.60032673]
["bitfinex","ETHUSD",1768941381613,0.76335065,2998.7,2998.1,5.86218629]
["bitfinex","ETHUSD",1768941381849,0.76335065,2998.7,2998.2,0.76932673]
["bitfinex","ETHUSD",1768941382409,0.76335065,2998.7,2998.2,1.37244536]
["bitfinex","ETHUSD",1768941382653,0.001,2999.0,2998.2,1.37244536]
["bitfinex","ETHUSD",1768941382654,0.001,2999.0,2998.5,0.76932673]
["bitfinex","ETHUSD",1768941383152,0.93335065,2999.0,2998.5,0.76932673]
["bitfinex","ETHUSD",1768941384637,0.001,2999.0,2998.6,0.76932673]
["bitfinex","ETHUSD",1768941386332,0.93335065,2999.0,2998.4,0.76932673]
["bitfinex","ETHUSD",1768941386532,0.93335065,2999.0,2998.5,1.42604536]
["bitfinex","ETHUSD",1768941388168,0.001,2999.2,2998.7,5.26185956]
["bitfinex","ETHUSD",1768941388465,0.001,2999.9,2999.2,0.76832673]
["bitfinex","ETHUSD",1768941388638,0.001,2999.9,2999.0,0.17378891]
["bitfinex","ETHUSD",1768941388639,0.001,2999.9,2999.4,0.76832673]
["bitfinex","ETHUSD",1768941388847,0.001,2999.9,2999.6,0.76832673]
["bitfinex","ETHUSD",1768941389354,0.001,2999.9,2999.5,0.536]
["bitfinex","ETHUSD",1768941389355,0.93235065,2999.8,2999.5,0.536]
["bitfinex","ETHUSD",1768941389560,0.93235065,2999.8,2999.2,0.536]
["bitfinex","ETHUSD",1768941391652,0.93235065,2999.8,2999.0,0.17378891]
["bitfinex","ETHUSD",1768941391852,0.93235065,2999.8,2999.1,0.536]
["bitfinex","ETHUSD",1768941392577,0.93235065,2999.8,2999.0,0.94211564]
["bitfinex","ETHUSD",1768941393152,0.001,2999.9,2999.0,0.17378891]
["bitfinex","ETHUSD",1768941393153,0.93235065,2999.6,2999.0,0.17378891]
["bitfinex","ETHUSD",1768941393744,0.93235065,2999.6,2998.8,1.30512673]
["bitfinex","ETHUSD",1768941394781,0.93235065,2999.6,2998.9,0.76832673]
["bitfinex","ETHUSD",1768941395148,0.93335065,2999.6,2998.9,0.76832673]
["bitfinex","ETHUSD",1768941398448,0.93335065,2999.6,2998.8,0.0008]
["bitfinex","ETHUSD",1768941398765,0.93235065,2999.0,2998.5,0.0008]
["bitfinex","ETHUSD",1768941398974,0.93235065,2998.8,2998.5,0.0008]
["bitfinex","ETHUSD",1768941399357,0.93235065,2998.8,2998.2,0.002]
["bitfinex","ETHUSD",1768941399559,0.93235065,2998.6,2998.0,0.002]
["bitfinex","ETHUSD",1768941399758,0.93235065,2998.6,2997.6,1.30512673]
["bitfinex","ETHUSD",1768941400193,0.93235065,2998.6,2997.6,0.76912673]
["bitfinex","ETHUSD",1768941400363,0.93235065,2998.4,2997.6,0.76912673]
["bitfinex","ETHUSD",1768941400993,0.93235065,2998.4,2997.5,0.002]
["bitfinex","ETHUSD",1768941401400,0.93235065,2998.4,2997.3,0.002]
["bitfinex","ETHUSD",1768941403290,0.93235065,2998.3,2997.3,0.002]
["bitfinex","ETHUSD",1768941403814,0.93235065,2998.3,2996.8,0.002]
["bitfinex","ETHUSD",1768941403963,0.93235065,2998.1,2996.8,0.002]
["bitfinex","ETHUSD",1768941404366,0.96747649,2997.9,2996.8,0.002]
["bitfinex","ETHUSD",1768941404664,0.96747649,2997.7,2996.8,0.002]
["bitfinex","ETHUSD",1768941404863,0.96747649,2997.7,2996.7,0.002]
["bitfinex","ETHUSD",1768941405063,0.93889337,2997.6,2996.4,0.002]
["bitfinex","ETHUSD",1768941405293,0.93889337,2997.4,2996.1,0.0028]
["bitfinex","ETHUSD",1768941406808,0.93889337,2997.3,2996.1,0.0028]
["bitfinex","ETHUSD",1768941407011,0.93889337,2997.1,2996.1,0.0028]
["bitfinex","ETHUSD",1768941407485,0.93889337,2997.1,2996.3,0.002]
["bitfinex","ETHUSD",1768941407686,0.93889337,2997.1,2996.1,0.0028]
["bitfinex","ETHUSD",1768941408840,0.534,2997.2,2996.1,0.0028]
["bitfinex","ETHUSD",1768941408841,0.93889337,2997.0,2996.1,0.0028]
["bitfinex","ETHUSD",1768941409212,0.534,2997.2,2996.1,0.0028]
["bitfinex","ETHUSD",1768941409213,0.93889337,2997.2,2996.1,0.77312673]
["bitfinex","ETHUSD",1768941409414,0.93889337,2997.4,2996.3,0.67306773]
["bitfinex","ETHUSD",1768941409615,0.93889337,2997.8,2996.4,0.67306773]
["bitfinex","ETHUSD",1768941409917,0.93889337,2997.8,2996.5,0.67306773]
["bitfinex","ETHUSD",1768941410134,0.93889337,2998.1,2996.5,0.67306773]
["bitfinex","ETHUSD",1768941410960,0.93889337,2998.1,2996.7,0.67306773]
["bitfinex","ETHUSD",1768941411459,0.93889337,2997.9,2996.7,0.67306773]
["bitfinex","ETHUSD",1768941416369,0.97239337,2997.9,2996.7,0.67306773]
["bitfinex","ETHUSD",1768941418161,0.97239337,2997.9,2996.8,0.67306773]
["bitfinex","ETHUSD",1768941418364,0.0335,2997.9,2996.8,0.67306773]
["bitfinex","ETHUSD",1768941418565,0.97239337,2997.9,2996.8,0.67306773]
["bitfinex","ETHUSD",1768941418866,0.97239337,2997.9,2997.0,0.67306773]
["bitfinex","ETHUSD",1768941419568,0.97339337,2997.9,2997.0,0.67306773]
["bitfinex","ETHUSD",1768941420272,0.97339337,2997.9,2996.8,0.67306773]
["bitfinex","ETHUSD",1768941421174,0.97339337,2997.9,2997.0,0.67306773]
["bitfinex","ETHUSD",1768941422740,0.97339337,2997.9,2997.1,0.67306773]
["bitfinex","ETHUSD",1768941422980,0.97339337,2997.9,2997.3,0.67306773]
["bitfinex","ETHUSD",1768941423294,3.33494527,2998.6,2997.4,0.67306773]
["bitfinex","ETHUSD",1768941423295,0.93889337,2998.6,2997.4,0.67306773]
["bitfinex","ETHUSD",1768941423799,0.93889337,2998.6,2997.2,3.73737154]
["bitfinex","ETHUSD",1768941423953,0.93889337,2998.6,2997.3,1.44775742]
["bitfinex","ETHUSD",1768941424471,0.93889337,2998.6,2997.4,0.67306773]
["bitfinex","ETHUSD",1768941426069,0.93889337,2998.6,2997.2,0.67306773]
["bitfinex","ETHUSD",1768941426280,0.93889337,2998.5,2997.2,0.67306773]
["bitfinex","ETHUSD",1768941426476,0.93889337,2998.5,2997.3,0.67306773]
["bitfinex","ETHUSD",1768941426647,0.93889337,2998.5,2997.4,0.67306773]
["bitfinex","ETHUSD",1768941428149,0.93889337,2998.5,2997.5,0.67306773]
["bitfinex","ETHUSD",1768941428351,0.93889337,2998.4,2997.5,0.67306773]
["bitfinex","ETHUSD",1768941430181,0.93889337,2998.4,2997.4,3.33622249]
["bitfinex","ETHUSD",1768941430182,0.93889337,2998.4,2997.7,0.67306773]
["bitfinex","ETHUSD",1768941431564,0.93989337,2998.4,2997.7,0.67306773]
["bitfinex","ETHUSD",1768941431885,0.93989337,2998.4,2997.8,0.67306773]
["bitfinex","ETHUSD",1768941435570,0.93989337,2998.4,2997.6,0.002]
["bitfinex","ETHUSD",1768941438796,0.93989337,2998.4,2997.4,0.002]
["bitfinex","ETHUSD",1768941439304,0.93989337,2998.4,2997.0,0.67506773]
["bitfinex","ETHUSD",1768941439305,0.94768515,2998.3,2997.0,0.67506773]
["bitfinex","ETHUSD",1768941439510,0.94768515,2998.1,2997.1,0.67506773]
["bitfinex","ETHUSD",1768941439802,0.94768515,2998.1,2997.2,0.67506773]
["bitfinex","ETHUSD",1768941439803,0.94768515,2998.0,2997.2,0.67506773]
["bitfinex","ETHUSD",1768941441568,0.94768515,2998.0,2997.3,0.67506773]
["bitfinex","ETHUSD",1768941443994,0.94768515,2998.0,2997.4,0.002]
["bitfinex","ETHUSD",1768941444993,0.94768515,2998.0,2997.4,0.67706773]
["bitfinex","ETHUSD",1768941447098,0.94768515,2998.0,2997.4,0.002]
["bitfinex","ETHUSD",1768941447464,0.94768515,2997.8,2997.1,0.002]
["bitfinex","ETHUSD",1768941447665,0.94768515,2997.8,2996.7,0.67706773]
["bitfinex","ETHUSD",1768941448084,0.94768515,2997.8,2996.7,4.01403655]
["bitfinex","ETHUSD",1768941448284,0.94768515,2997.8,2996.8,0.67706773]
["bitfinex","ETHUSD",1768941449308,0.94768515,2997.8,2997.3,0.67706773]
["bitfinex","ETHUSD",1768941450510,0.94768515,2997.8,2997.1,0.67706773]
["bitfinex","ETHUSD",1768941450807,0.94768515,2997.8,2996.9,0.67706773]
["bitfinex","ETHUSD",1768941452888,0.94768515,2997.8,2996.7,0.537]
["bitfinex","ETHUSD",1768941453198,0.94768515,2997.8,2996.9,0.67706773]
["bitfinex","ETHUSD",1768941453378,0.94768515,2997.8,2997.0,0.67706773]
["bitfinex","ETHUSD",1768941454093,0.94768515,2997.8,2996.9,0.45508975]
["bitfinex","ETHUSD",1768941454300,0.94768515,2997.8,2996.9,4.46893166]
["bitfinex","ETHUSD",1768941454701,0.94768515,2997.8,2997.0,4.01371391]
["bitfinex","ETHUSD",1768941455005,0.94768515,2997.8,2997.1,0.67706773]
["bitfinex","ETHUSD",1768941456296,0.94768515,2997.8,2997.3,0.002]
["bitfinex","ETHUSD",1768941456483,0.94768515,2997.8,2997.1,0.67706773]
["bitfinex","ETHUSD",1768941456685,0.94868515,2997.8,2996.9,1.13215748]
["bitfinex","ETHUSD",1768941457011,0.94868515,2997.8,2997.0,0.67906773]
["bitfinex","ETHUSD",1768941458911,0.94868515,2997.8,2997.1,0.67706773]
["bitfinex","ETHUSD",1768941462130,0.94868515,2997.8,2997.0,0.67906773]
["bitfinex","ETHUSD",1768941463131,0.94868515,2997.8,2997.0,0.002]
["bitfinex","ETHUSD",1768941463600,0.94868515,2997.8,2997.0,0.67906773]
["bitfinex","ETHUSD",1768941464528,0.94868515,2997.8,2997.1,0.67706773]
["bitfinex","ETHUSD",1768941464730,0.94868515,2997.8,2997.2,0.67706773]
["bitfinex","ETHUSD",1768941464731,0.001,2997.8,2997.2,0.67706773]
["bitfinex","ETHUSD",1768941464930,0.97037107,2998.0,2997.2,0.67706773]
["bitfinex","ETHUSD",1768941465130,0.97037107,2998.0,2997.3,0.67706773]
["bitfinex","ETHUSD",1768941465499,0.97037107,2998.0,2997.1,0.40157336]
["bitfinex","ETHUSD",1768941465699,0.97037107,2998.0,2997.2,0.67706773]
["bitfinex","ETHUSD",1768941467928,0.97037107,2998.0,2997.3,0.67706773]
["bitfinex","ETHUSD",1768941468724,0.97037107,2998.0,2997.3,0.67906773]
["bitfinex","ETHUSD",1768941469032,0.001,2997.8,2997.3,0.67906773]
["bitfinex","ETHUSD",1768941471524,0.92898899,2997.8,2997.3,0.002]
["bitfinex","ETHUSD",1768941472138,0.92898899,2997.8,2997.3,0.67906773]
["bitfinex","ETHUSD",1768941480339,0.92898899,2997.8,2997.5,0.002]
["bitfinex","ETHUSD",1768941483418,0.92898899,2997.8,2997.3,0.67906773]
["bitfinex","ETHUSD",1768941484237,0.92898899,2997.8,2997.4,0.67706773]
["bitfinex","ETHUSD",1768941484860,0.001,2998.4,2998.0,0.67606773]
["bitfinex","ETHUSD",1768941485038,0.92798899,2998.5,2998.1,5.26357245]
["bitfinex","ETHUSD",1768941485213,0.92798899,2998.5,2998.0,0.67606773]
["bitfinex","ETHUSD",1768941486021,0.92798899,2998.5,2997.9,5.26357245]
["bitfinex","ETHUSD",1768941486234,0.92798899,2998.5,2997.9,6.5336042]
["bitfinex","ETHUSD",1768941487840,0.92798899,2998.5,2997.7,1.21306773]
["bitfinex","ETHUSD",1768941489127,0.92798899,2998.5,2997.6,0.67606773]
["bitfinex","ETHUSD",1768941490027,0.92798899,2998.5,2997.7,0.67606773]
["bitfinex","ETHUSD",1768941491560,0.92798899,2998.5,2997.5,9.13664203]
["bitfinex","ETHUSD",1768941491561,0.92798899,2998.5,2998.0,0.67606773]
["bitfinex","ETHUSD",1768941491924,0.92798899,2998.9,2998.2,0.67606773]
["bitfinex","ETHUSD",1768941494332,0.92798899,2998.9,2997.9,5.26557245]
["bitfinex","ETHUSD",1768941494528,0.92798899,2998.9,2997.9,0.002]
["bitfinex","ETHUSD",1768941494958,0.93186555,2998.6,2997.6,0.002]
["bitfinex","ETHUSD",1768941498862,0.93186555,2998.3,2997.6,0.002]
["bitfinex","ETHUSD",1768941499034,0.93186555,2998.1,2997.3,0.002]
["bitfinex","ETHUSD",1768941505862,0.93186555,2998.1,2997.0,0.002]
["bitfinex","ETHUSD",1768941505863,0.93186555,2997.7,2997.5,0.002]
["bitfinex","ETHUSD",1768941506064,0.93186555,2997.7,2997.0,0.002]
["bitfinex","ETHUSD",1768941507443,0.535,2997.6,2996.7,0.00200001]
["bitfinex","ETHUSD",1768941507650,0.93186555,2997.5,2996.5,0.00400001]
["bitfinex","ETHUSD",1768941507968,0.93186555,2997.3,2996.5,0.00400001]
["bitfinex","ETHUSD",1768941508166,0.93186555,2997.3,2996.6,0.00200001]
["bitfinex","ETHUSD",1768941508962,0.93186555,2997.3,2996.5,0.00400001]
["bitfinex","ETHUSD",1768941509277,0.93186555,2997.3,2996.6,0.00200001]
["bitfinex","ETHUSD",1768941511048,0.93186555,2997.3,2996.5,0.00400001]
["bitfinex","ETHUSD",1768941511444,0.93186555,2997.3,2996.6,0.00200001]
["bitfinex","ETHUSD",1768941511872,0.93186555,2997.3,2996.5,0.002]
["bitfinex","ETHUSD",1768941512373,0.93186555,2997.3,2996.5,0.00400001]
["bitfinex","ETHUSD",1768941514146,0.96526555,2997.3,2996.5,0.00400001]
["bitfinex","ETHUSD",1768941514672,0.93186555,2997.2,2996.2,0.002]
["bitfinex","ETHUSD",1768941514878,0.93186555,2997.0,2996.2,0.00400001]
["bitfinex","ETHUSD",1768941515253,0.93186555,2997.0,2996.2,0.002]
["bitfinex","ETHUSD",1768941516685,0.93186555,2997.0,2996.1,0.002]
["bitfinex","ETHUSD",1768941517195,0.93186555,2997.0,2996.0,0.002]
["bitfinex","ETHUSD",1768941517347,0.93186555,2996.8,2996.0,0.002]
["bitfinex","ETHUSD",1768941517542,0.93186555,2996.6,2996.0,0.002]
["bitfinex","ETHUSD",1768941518045,0.93186555,2996.6,2996.1,0.002]
["bitfinex","ETHUSD",1768941518245,0.93186555,2996.6,2996.0,0.002]
["bitfinex","ETHUSD",1768941518573,0.93186555,2996.6,2995.9,0.002]
["bitfinex","ETHUSD",1768941518785,0.93186555,2996.6,2995.8,0.002]
["bitfinex","ETHUSD",1768941518986,0.93186555,2996.4,2995.5,0.002]
["bitfinex","ETHUSD",1768941519387,0.93186555,2996.4,2995.4,0.00200001]
["bitfinex","ETHUSD",1768941521284,0.93186555,2996.4,2995.3,0.002]
["bitfinex","ETHUSD",1768941521285,0.93186555,2996.4,2995.3,0.00400001]
["bitfinex","ETHUSD",1768941522296,0.93186555,2996.4,2995.3,0.002]
["bitfinex","ETHUSD",1768941522501,0.93186555,2996.2,2995.3,0.002]
["bitfinex","ETHUSD",1768941522678,0.93186555,2996.0,2995.3,0.002]
["bitfinex","ETHUSD",1768941523182,0.93186555,2996.0,2995.3,0.00400001]
["bitfinex","ETHUSD",1768941523383,0.535,2996.1,2995.4,0.00200001]
["bitfinex","ETHUSD",1768941523599,1.46686555,2996.1,2995.4,0.00200001]
["bitfinex","ETHUSD",1768941524391,0.9583635,2996.0,2995.4,0.00200001]
["bitfinex","ETHUSD",1768941526092,0.95976051,2996.3,2995.7,0.00200001]
["bitfinex","ETHUSD",1768941526964,6.22267749,2997.1,2995.7,0.00200001]
["bitfinex","ETHUSD",1768941527169,1.49476051,2997.0,2996.1,0.00200001]
["bitfinex","ETHUSD",1768941527387,0.95976051,2996.9,2996.1,0.00200001]
["bitfinex","ETHUSD",1768941528392,0.95976051,2996.9,2995.9,0.00200001]
["bitfinex","ETHUSD",1768941528696,0.95976051,2996.4,2995.5,0.00200001]
["bitfinex","ETHUSD",1768941528999,0.95976051,2996.3,2995.5,0.00200001]
["bitfinex","ETHUSD",1768941530113,0.95976051,2996.3,2995.9,0.002]
["bitfinex","ETHUSD",1768941530277,0.95976051,2996.3,2995.6,0.00200001]
["bitfinex","ETHUSD",1768941530594,0.95976051,2996.3,2995.6,0.00400001]
["bitfinex","ETHUSD",1768941532083,0.95976051,2996.2,2995.6,0.002]
["bitfinex","ETHUSD",1768941532385,0.95976051,2996.0,2995.6,0.002]
["bitfinex","ETHUSD",1768941532584,0.95976051,2996.0,2995.3,0.002]
["bitfinex","ETHUSD",1768941532807,0.95976051,2996.0,2995.2,0.00280001]
["bitfinex","ETHUSD",1768941532808,0.95976051,2995.8,2995.2,0.0008]
["bitfinex","ETHUSD",1768941532976,0.95976051,2995.8,2995.0,0.002]
["bitfinex","ETHUSD",1768941537745,0.95976051,2995.8,2995.1,0.00200001]
["bitfinex","ETHUSD",1768941538730,1.49476051,2995.7,2995.1,0.00200001]
["bitfinex","ETHUSD",1768941539031,0.95976051,2995.7,2995.1,0.00200001]
["bitfinex","ETHUSD",1768941540712,0.95976051,2995.7,2995.0,0.002]
["bitfinex","ETHUSD",1768941541218,0.99316051,2995.7,2995.0,0.002]
["bitfinex","ETHUSD",1768941541419,0.95976051,2995.6,2995.0,0.002]
["bitfinex","ETHUSD",1768941541635,0.95976051,2995.4,2995.0,0.002]
["bitfinex","ETHUSD",1768941542036,0.95976051,2995.4,2994.5,0.002]
["bitfinex","ETHUSD",1768941542213,0.95976051,2995.4,2994.6,0.00200001]
["bitfinex","ETHUSD",1768941543219,5.89183044,2995.5,2993.6,0.0008]
["bitfinex","ETHUSD",1768941543220,5.26592217,2995.0,2993.7,0.00200001]
["bitfinex","ETHUSD",1768941543417,0.62590827,2995.5,2994.6,0.00200001]
["bitfinex","ETHUSD",1768941543418,0.95976051,2995.4,2994.6,0.00200001]
["bitfinex","ETHUSD",1768941543629,0.95976051,2995.2,2994.4,0.00200001]
["bitfinex","ETHUSD",1768941543812,0.95976051,2995.2,2994.6,0.00200001]
["bitfinex","ETHUSD",1768941544222,0.95976051,2995.2,2995.0,0.002]
["bitfinex","ETHUSD",1768941544544,0.95976051,2995.2,2994.7,0.00200001]
["bitfinex","ETHUSD",1768941544711,5.29932217,2995.7,2994.7,0.00200001]
["bitfinex","ETHUSD",1768941544712,0.95976051,2995.5,2994.7,0.00200001]
["bitfinex","ETHUSD",1768941545837,0.95976051,2995.5,2994.5,0.00200001]
["bitfinex","ETHUSD",1768941546246,0.95976051,2995.3,2994.5,0.00200001]
["bitfinex","ETHUSD",1768941547643,0.95976051,2995.3,2994.3,0.00200001]
["bitfinex","ETHUSD",1768941548741,0.95976051,2995.3,2994.3,5.26592217]
["bitfinex","ETHUSD",1768941548941,0.95976051,2995.3,2994.4,0.00200001]
["bitfinex","ETHUSD",1768941549118,0.95976051,2995.3,2994.6,0.00200001]
["bitfinex","ETHUSD",1768941549818,0.95976051,2995.3,2994.0,0.538]
["bitfinex","ETHUSD",1768941549819,0.95976051,2995.2,2994.4,0.00200001]
["bitfinex","ETHUSD",1768941550955,0.95976051,2995.2,2994.2,0.00200001]
["bitfinex","ETHUSD",1768941552019,0.95976051,2994.7,2993.8,0.00400001]
["bitfinex","ETHUSD",1768941552260,0.95976051,2994.7,2994.0,0.00200001]
["bitfinex","ETHUSD",1768941553055,0.95976051,2994.7,2994.1,0.00200001]
["bitfinex","ETHUSD",1768941553257,0.95976051,2994.7,2993.8,0.002]
["bitfinex","ETHUSD",1768941553458,5.80192217,2994.8,2993.8,0.002]
["bitfinex","ETHUSD",1768941553459,0.95976051,2994.5,2993.8,0.00400001]
["bitfinex","ETHUSD",1768941553626,0.95976051,2994.5,2993.9,0.00200001]
["bitfinex","ETHUSD",1768941555630,0.98387808,2994.7,2993.9,0.00200001]
["bitfinex","ETHUSD",1768941555954,0.98387808,2994.7,2994.2,0.002]
["bitfinex","ETHUSD",1768941556771,0.98387808,2994.7,2994.2,5.26792217]
["bitfinex","ETHUSD",1768941556936,1.51987808,2995.1,2994.5,0.00200001]
["bitfinex","ETHUSD",1768941557135,1.51987808,2995.1,2994.4,5.26592217]
["bitfinex","ETHUSD",1768941557454,0.98387808,2995.0,2994.2,5.79491439]
["bitfinex","ETHUSD",1768941559979,0.98387808,2995.0,2994.2,0.52899222]
["bitfinex","ETHUSD",1768941560192,0.98387808,2995.0,2994.2,0.002]
["bitfinex","ETHUSD",1768941562298,1.01727808,2995.0,2994.2,0.002]
["bitfinex","ETHUSD",1768941566290,1.01727808,2995.0,2994.2,5.26792217]
["bitfinex","ETHUSD",1768941568379,1.01727808,2995.0,2994.4,0.002]
["bitfinex","ETHUSD",1768941568765,0.98487808,2994.8,2994.4,0.002]
["bitfinex","ETHUSD",1768941568968,0.001,2994.8,2994.4,5.26792217]
["bitfinex","ETHUSD",1768941569274,0.001,2994.8,2994.4,5.79491439]
["bitfinex","ETHUSD",1768941569468,0.001,2994.8,2994.4,0.52899222]
["bitfinex","ETHUSD",1768941569783,0.98487808,2994.8,2994.4,0.52899222]
["bitfinex","ETHUSD",1768941570286,0.0334,2995.0,2994.4,5.79491439]
["bitfinex","ETHUSD",1768941570786,0.98487808,2995.3,2994.9,5.26592217]
["bitfinex","ETHUSD",1768941571085,0.98487808,2995.3,2994.4,7.7460845]
["bitfinex","ETHUSD",1768941571086,0.98387808,2995.7,2995.1,5.43592217]
["bitfinex","ETHUSD",1768941571382,0.98387808,2995.7,2995.1,2.09406847]
["bitfinex","ETHUSD",1768941571897,0.98387808,2995.7,2994.9,5.26592217]
["bitfinex","ETHUSD",1768941572402,0.03815658,2995.1,2994.9,5.26592217]
["bitfinex","ETHUSD",1768941572607,0.98387808,2995.7,2994.9,5.26592217]
["bitfinex","ETHUSD",1768941573402,0.98387808,2995.5,2994.4,0.002]
["bitfinex","ETHUSD",1768941573613,0.10014369,2994.9,2994.4,0.91675649]
["bitfinex","ETHUSD",1768941574106,0.10014369,2994.9,2994.4,4.25630842]
["bitfinex","ETHUSD",1768941574594,1.6088581,2995.4,2994.5,8.60534566]
["bitfinex","ETHUSD",1768941574898,0.98387808,2995.7,2994.5,5.27232147]
["bitfinex","ETHUSD",1768941575504,0.98387808,2995.6,2994.5,5.27232147]
["bitfinex","ETHUSD",1768941576902,0.536,2995.5,2994.6,3.33934415]
["bitfinex","ETHUSD",1768941577405,1.51987808,2995.5,2994.7,5.27232147]
["bitfinex","ETHUSD",1768941577582,0.98387808,2995.5,2994.7,5.27232147]
["bitfinex","ETHUSD",1768941577783,0.98387808,2995.5,2994.8,0.86116656]
["bitfinex","ETHUSD",1768941579101,0.98387808,2995.5,2994.5,8.61174859]
["bitfinex","ETHUSD",1768941579310,0.98387808,2995.5,2994.7,5.27232147]
["bitfinex","ETHUSD",1768941580910,0.98387808,2995.5,2994.7,0.002]
["bitfinex","ETHUSD",1768941581213,0.98487808,2995.5,2994.7,0.002]
["bitfinex","ETHUSD",1768941583901,0.98487808,2995.5,2994.7,5.27432147]
["bitfinex","ETHUSD",1768941584214,0.98487808,2995.5,2994.8,0.52743215]
["bitfinex","ETHUSD",1768941584592,0.98487808,2995.5,2994.9,5.27232147]
["bitfinex","ETHUSD",1768941584915,0.98487808,2995.5,2994.8,0.52743215]
["bitfinex","ETHUSD",1768941587815,0.98487808,2995.5,2994.7,0.002]
["bitfinex","ETHUSD",1768941594312,0.98487808,2995.5,2994.7,5.27432147]
["bitfinex","ETHUSD",1768941597030,0.98487808,2995.5,2994.7,5.26932147]
["bitfinex","ETHUSD",1768941597839,0.98487808,2995.5,2994.5,5.81232147]
["bitfinex","ETHUSD",1768941599233,0.98487808,2995.5,2994.5,9.15175301]
["bitfinex","ETHUSD",1768941599433,0.98487808,2995.5,2994.6,0.9153753]
["bitfinex","ETHUSD",1768941600293,0.98487808,2995.5,2994.4,0.002]
["bitfinex","ETHUSD",1768941600294,0.9798983,2994.9,2994.4,0.002]
["bitfinex","ETHUSD",1768941600498,0.09395255,2994.5,2994.2,0.002]
["bitfinex","ETHUSD",1768941600730,0.9798983,2994.7,2994.2,5.27432147]
["bitfinex","ETHUSD",1768941600900,0.9798983,2994.7,2994.3,0.86161497]
["bitfinex","ETHUSD",1768941601596,0.9798983,2994.7,2994.2,0.002]
["bitfinex","ETHUSD",1768941604410,0.9798983,2994.7,2994.4,0.002]
["bitfinex","ETHUSD",1768941604611,0.9798983,2995.0,2994.4,0.002]
["bitfinex","ETHUSD",1768941604810,0.9798983,2995.0,2994.4,5.27432147]
["bitfinex","ETHUSD",1768941605215,0.9798983,2995.0,2994.5,0.01643437]
["bitfinex","ETHUSD",1768941605416,0.9798983,2995.0,2994.4,5.27432147]
["bitfinex","ETHUSD",1768941605628,0.9798983,2995.0,2994.4,0.002]
["bitfinex","ETHUSD",1768941605925,0.9798983,2994.7,2994.2,0.002]
["bitfinex","ETHUSD",1768941606102,0.9798983,2994.7,2994.1,0.002]
["bitfinex","ETHUSD",1768941606303,0.9798983,2994.7,2994.0,0.002]
["bitfinex","ETHUSD",1768941606623,0.9798983,2994.7,2994.0,0.004]
["bitfinex","ETHUSD",1768941606826,0.9798983,2994.7,2994.0,5.27632147]
["bitfinex","ETHUSD",1768941607133,0.9798983,2994.7,2994.0,5.80415362]
["bitfinex","ETHUSD",1768941608104,0.9798983,2994.7,2994.0,0.002]
["bitfinex","ETHUSD",1768941608309,0.9798983,2994.7,2994.0,0.004]
["bitfinex","ETHUSD",1768941608836,0.9798983,2994.7,2994.0,0.002]
["bitfinex","ETHUSD",1768941612255,1.0135983,2994.7,2994.1,0.002]
["bitfinex","ETHUSD",1768941612453,0.0337,2994.7,2994.2,0.002]
["bitfinex","ETHUSD",1768941612654,0.0337,2994.7,2994.4,0.002]
["bitfinex","ETHUSD",1768941613446,0.001,2995.3,2994.8,0.002]
["bitfinex","ETHUSD",1768941613628,0.001,2995.3,2994.9,5.27432147]
["bitfinex","ETHUSD",1768941613833,0.001,2995.3,2995.0,0.002]
["bitfinex","ETHUSD",1768941614045,0.001,2995.3,2995.0,0.52943215]
["bitfinex","ETHUSD",1768941614472,0.001,2996.1,2995.2,0.002]
["bitfinex","ETHUSD",1768941614676,0.9798983,2996.0,2995.3,5.27232147]
["bitfinex","ETHUSD",1768941614860,0.537,2996.1,2995.6,0.97764912]
["bitfinex","ETHUSD",1768941615388,1.46116524,2996.1,2995.6,0.97764912]
["bitfinex","ETHUSD",1768941615735,0.92416524,2996.0,2995.3,0.9798983]
["bitfinex","ETHUSD",1768941615932,0.92516524,2996.1,2995.4,0.9798983]
["bitfinex","ETHUSD",1768941616152,0.92516524,2996.1,2995.6,0.9798983]
["bitfinex","ETHUSD",1768941618742,0.001,2996.1,2995.6,0.9798983]
["bitfinex","ETHUSD",1768941618949,0.92516524,2996.1,2995.4,0.9798983]
["bitfinex","ETHUSD",1768941619146,0.92516524,2996.1,2995.5,0.72651184]
["bitfinex","ETHUSD",1768941619339,0.92516524,2996.1,2995.3,1.01289859]
["bitfinex","ETHUSD",1768941619536,0.92516524,2996.1,2995.3,1.99279689]
["bitfinex","ETHUSD",1768941620359,0.92516524,2996.1,2995.4,0.9798983]
["bitfinex","ETHUSD",1768941621474,0.001,2996.1,2995.6,0.9798983]
["bitfinex","ETHUSD",1768941621872,0.92516524,2996.1,2995.6,0.9798983]
["bitfinex","ETHUSD",1768941622377,0.001,2996.1,2995.7,0.9798983]
["bitfinex","ETHUSD",1768941622675,0.92516524,2996.1,2995.6,0.62522198]
["bitfinex","ETHUSD",1768941623448,0.001,2996.1,2995.7,0.9798983]
["bitfinex","ETHUSD",1768941624077,0.92516524,2996.1,2995.6,0.62522198]
["bitfinex","ETHUSD",1768941624269,0.92516524,2996.1,2995.5,0.9798983]
["bitfinex","ETHUSD",1768941627777,0.001,2995.9,2995.5,0.9798983]
["bitfinex","ETHUSD",1768941628184,0.001,2995.9,2995.7,0.9798983]
["bitfinex","ETHUSD",1768941630165,0.001,2995.9,2995.6,0.9798983]
["bitfinex","ETHUSD",1768941630581,0.92516524,2995.9,2995.3,1.5178983]
["bitfinex","ETHUSD",1768941630788,0.92516524,2995.9,2995.4,1.99278722]
["bitfinex","ETHUSD",1768941630984,0.92516524,2995.9,2995.4,1.01288892]
["bitfinex","ETHUSD",1768941631184,0.92516524,2995.9,2995.4,1.99278722]
["bitfinex","ETHUSD",1768941631862,0.92516524,2995.9,2995.3,0.9798983]
["bitfinex","ETHUSD",1768941632063,0.92516524,2995.9,2995.0,8.61117583]
["bitfinex","ETHUSD",1768941632292,0.92516524,2995.9,2995.2,0.9798983]
["bitfinex","ETHUSD",1768941633064,0.92516524,2995.9,2995.3,0.9798983]
["bitfinex","ETHUSD",1768941633262,0.92516524,2995.9,2995.4,0.9798983]
["bitfinex","ETHUSD",1768941633490,0.92516524,2995.9,2995.4,1.9389744]
["bitfinex","ETHUSD",1768941633682,0.92516524,2995.9,2995.4,0.9590761]
["bitfinex","ETHUSD",1768941635117,0.001,2995.9,2995.4,0.9798983]
["bitfinex","ETHUSD",1768941635408,0.001,2995.9,2995.6,0.9798983]
["bitfinex","ETHUSD",1768941635700,0.92516524,2995.9,2995.4,0.9798983]
["bitfinex","ETHUSD",1768941636896,0.001,2996.1,2995.5,0.99074063]
["bitfinex","ETHUSD",1768941637098,0.92416524,2996.3,2995.5,1.95068538]
["bitfinex","ETHUSD",1768941637301,0.92416524,2996.3,2994.8,3.33909125]
["bitfinex","ETHUSD",1768941637302,0.92416524,2996.2,2995.0,0.99074063]
["bitfinex","ETHUSD",1768941637502,0.92416524,2996.2,2995.3,0.99074063]
["bitfinex","ETHUSD",1768941638571,0.92416524,2996.2,2995.4,0.99074063]
["bitfinex","ETHUSD",1768941639399,0.92416524,2996.2,2995.3,8.60871634]
["bitfinex","ETHUSD",1768941639400,0.92416524,2996.2,2995.6,0.002]
["bitfinex","ETHUSD",1768941641513,0.92416524,2996.2,2995.6,0.99274063]
["bitfinex","ETHUSD",1768941642097,0.92416524,2996.2,2995.6,1.61923162]
["bitfinex","ETHUSD",1768941644906,0.92416524,2996.2,2995.7,0.90460958]
["bitfinex","ETHUSD",1768941645085,0.92416524,2996.2,2995.7,0.62537412]
["bitfinex","ETHUSD",1768941645286,0.92416524,2996.2,2995.6,0.62849099]
["bitfinex","ETHUSD",1768941645287,0.92416524,2996.2,2995.6,1.49515383]
["bitfinex","ETHUSD",1768941645676,0.92416524,2996.2,2995.6,0.002]
["bitfinex","ETHUSD",1768941646802,0.92416524,2996.2,2995.4,0.002]
["bitfinex","ETHUSD",1768941647121,0.98080576,2996.0,2995.4,0.002]
["bitfinex","ETHUSD",1768941648487,0.98080576,2996.0,2995.0,3.33887481]
["bitfinex","ETHUSD",1768941648675,0.98080576,2996.0,2995.1,0.86666284]
["bitfinex","ETHUSD",1768941648878,0.98080576,2996.0,2995.1,1.81423353]
["bitfinex","ETHUSD",1768941649071,0.98080576,2996.0,2995.2,0.86666284]
["bitfinex","ETHUSD",1768941651422,0.98080576,2996.0,2995.6,0.002]
["bitfinex","ETHUSD",1768941651596,0.98080576,2996.0,2995.2,0.86666284]
["bitfinex","ETHUSD",1768941651797,0.98080576,2996.0,2995.4,0.002]
["bitfinex","ETHUSD",1768941652114,0.98080576,2996.0,2995.2,0.86666284]
["bitfinex","ETHUSD",1768941656307,0.98080576,2996.0,2995.0,0.86666284]
["bitfinex","ETHUSD",1768941656501,0.98080576,2996.0,2995.0,1.40466284]
["bitfinex","ETHUSD",1768941657328,0.98080576,2996.0,2995.0,1.86805298]
["bitfinex","ETHUSD",1768941658497,0.98080576,2996.0,2995.1,0.86666284]
["bitfinex","ETHUSD",1768941660203,5.80616926,2996.2,2994.8,0.86666284]
["bitfinex","ETHUSD",1768941660204,0.98080576,2995.7,2994.8,0.86666284]
["bitfinex","ETHUSD",1768941660429,0.98080576,2995.7,2994.8,1.40566284]
["bitfinex","ETHUSD",1768941660729,0.98080576,2995.7,2993.8,6.85617881]
["bitfinex","ETHUSD",1768941660730,0.98080576,2995.2,2994.4,0.86666284]
["bitfinex","ETHUSD",1768941660928,5.27016926,2995.3,2994.4,0.86666284]
["bitfinex","ETHUSD",1768941660929,0.98080576,2995.0,2994.4,0.86666284]
["bitfinex","ETHUSD",1768941661633,0.98080576,2995.0,2994.3,0.86666284]
["bitfinex","ETHUSD",1768941661802,0.98080576,2995.0,2994.2,0.86866284]
["bitfinex","ETHUSD",1768941662930,0.98080576,2994.9,2994.2,0.002]
["bitfinex","ETHUSD",1768941663117,0.98080576,2994.8,2994.4,0.002]
["bitfinex","ETHUSD",1768941663322,0.98080576,2994.6,2994.2,0.002]
["bitfinex","ETHUSD",1768941663523,0.98080576,2994.6,2994.0,0.002]
["bitfinex","ETHUSD",1768941663724,0.98080576,2994.6,2994.1,0.002]
["bitfinex","ETHUSD",1768941664641,0.98080576,2994.6,2994.0,0.002]
["bitfinex","ETHUSD",1768941665203,0.98080576,2994.4,2994.0,0.002]
["bitfinex","ETHUSD",1768941665426,0.98080576,2994.4,2993.8,0.002]
["bitfinex","ETHUSD",1768941666040,0.98080576,2994.4,2993.8,1e-08]
["bitfinex","ETHUSD",1768941666245,0.98080576,2994.2,2993.8,1e-08]
["bitfinex","ETHUSD",1768941667352,0.98080576,2995.0,2993.8,0.91028319]
["bitfinex","ETHUSD",1768941667517,0.98080576,2995.0,2993.3,0.002]
["bitfinex","ETHUSD",1768941667518,0.98080576,2993.6,2993.3,0.002]
["bitfinex","ETHUSD",1768941668045,5.27016926,2994.6,2993.1,0.93085637]
["bitfinex","ETHUSD",1768941668350,0.98080576,2995.0,2994.4,0.08190916]
["bitfinex","ETHUSD",1768941671431,0.98080576,2995.0,2994.2,0.93085637]
["bitfinex","ETHUSD",1768941671630,0.98080576,2994.8,2994.2,0.93085637]
["bitfinex","ETHUSD",1768941675451,0.001,2994.6,2994.2,0.93085637]
["bitfinex","ETHUSD",1768941681026,0.94560992,2994.9,2994.4,0.96344158]
["bitfinex","ETHUSD",1768941681227,0.537,2994.8,2994.4,0.96344158]
["bitfinex","ETHUSD",1768941682256,1.48260992,2994.8,2994.4,0.96344158]
["bitfinex","ETHUSD",1768941683061,0.537,2994.8,2994.4,0.96344158]
["bitfinex","ETHUSD",1768941687156,0.537,2994.8,2994.4,0.96544158]
["bitfinex","ETHUSD",1768941687355,0.001,2994.6,2994.4,0.96544158]
["bitfinex","ETHUSD",1768941687557,0.77860992,2995.5,2994.6,0.96344158]
["bitfinex","ETHUSD",1768941687863,0.77860992,2995.5,2994.4,0.62556108]
["bitfinex","ETHUSD",1768941687864,0.537,2995.4,2995.0,0.86325319]
["bitfinex","ETHUSD",1768941688068,1.48260992,2995.4,2995.0,0.86325319]
["bitfinex","ETHUSD",1768941690156,1.48260992,2995.4,2994.7,5.27016926]
["bitfinex","ETHUSD",1768941690157,0.94560992,2995.3,2994.7,5.27016926]
["bitfinex","ETHUSD",1768941690358,0.94560992,2995.3,2994.6,0.96344158]
["bitfinex","ETHUSD",1768941690559,0.94560992,2995.3,2994.6,1.98330643]
["bitfinex","ETHUSD",1768941690783,0.94560992,2995.3,2994.6,0.96344158]
["bitfinex","ETHUSD",1768941694477,0.97920992,2995.3,2994.6,0.96344158]
["bitfinex","ETHUSD",1768941696173,0.97920992,2995.3,2994.7,6.23361084]
["bitfinex","ETHUSD",1768941696373,0.0336,2995.3,2994.9,5.27016926]
["bitfinex","ETHUSD",1768941696668,0.537,2995.3,2995.0,0.96344158]
["bitfinex","ETHUSD",1768941697249,0.537,2995.5,2995.1,6.23471735]
["bitfinex","ETHUSD",1768941697450,0.537,2995.6,2995.3,0.96344158]
["bitfinex","ETHUSD",1768941697675,6.33,2996.6,2995.6,0.96344158]
["bitfinex","ETHUSD",1768941697676,0.94560992,2996.4,2995.6,0.96344158]
["bitfinex","ETHUSD",1768941697865,0.537,2996.3,2996.0,6.23471735]
["bitfinex","ETHUSD",1768941698043,0.537,2996.3,2996.0,0.96344158]
["bitfinex","ETHUSD",1768941698654,0.537,2996.3,2996.0,1e-08]
["bitfinex","ETHUSD",1768941699662,0.94560992,2996.2,2995.5,0.96344158]
["bitfinex","ETHUSD",1768941699867,1.48260992,2996.3,2995.6,0.96344158]
["bitfinex","ETHUSD",1768941700065,1.48260992,2996.3,2995.7,0.96344158]
["bitfinex","ETHUSD",1768941700871,0.537,2996.3,2995.7,0.96344158]
["bitfinex","ETHUSD",1768941701075,0.537,2996.3,2995.9,0.96344158]
["bitfinex","ETHUSD",1768941701748,3.56991254,2997.3,2995.9,0.96344158]
["bitfinex","ETHUSD",1768941701749,0.77960992,2996.9,2996.3,0.96344158]
["bitfinex","ETHUSD",1768941701950,0.77960992,2996.9,2996.0,0.96344158]
["bitfinex","ETHUSD",1768941702464,0.77960992,2996.9,2995.5,3.33832354]
["bitfinex","ETHUSD",1768941702465,0.94560992,2996.4,2995.5,0.96344158]
["bitfinex","ETHUSD",1768941702773,0.94560992,2996.2,2995.5,0.96344158]
["bitfinex","ETHUSD",1768941706669,5.27127577,2996.9,2995.6,0.94263808]
["bitfinex","ETHUSD",1768941706874,0.9196269,2996.7,2995.6,0.94263808]
["bitfinex","ETHUSD",1768941709484,0.9196269,2996.6,2995.5,0.94263808]
["bitfinex","ETHUSD",1768941709687,0.9196269,2996.5,2995.5,0.94263808]
["bitfinex","ETHUSD",1768941711562,0.9196269,2996.5,2995.6,0.94263808]
["bitfinex","ETHUSD",1768941712082,0.9206269,2996.5,2995.6,0.94263808]
["bitfinex","ETHUSD",1768941712384,0.9206269,2996.5,2995.7,0.94263808]
["bitfinex","ETHUSD",1768941713461,0.9555269,2996.5,2995.7,0.94263808]
["bitfinex","ETHUSD",1768941714508,0.0359,2996.5,2995.8,0.94263808]
["bitfinex","ETHUSD",1768941714692,0.0359,2996.5,2995.7,6.22650059]
["bitfinex","ETHUSD",1768941714693,0.0359,2996.5,2996.1,0.94263808]
["bitfinex","ETHUSD",1768941715072,0.0359,2996.5,2995.7,4.83234278]
["bitfinex","ETHUSD",1768941715073,0.7526269,2997.6,2996.6,0.94263808]
["bitfinex","ETHUSD",1768941716162,0.7526269,2997.6,2996.7,5.27127577]
["bitfinex","ETHUSD",1768941716368,0.537,2997.7,2996.8,0.94263808]
["bitfinex","ETHUSD",1768941716567,1.4566269,2997.7,2997.0,0.94263808]
["bitfinex","ETHUSD",1768941717068,0.9196269,2997.6,2997.0,0.94263808]
["bitfinex","ETHUSD",1768941720417,0.9196269,2997.6,2996.6,0.94263808]
["bitfinex","ETHUSD",1768941720707,0.9196269,2997.5,2996.4,0.94263808]
["bitfinex","ETHUSD",1768941720889,0.9196269,2997.3,2996.4,0.94263808]
["bitfinex","ETHUSD",1768941721411,0.9196269,2997.3,2996.5,0.94263808]
["bitfinex","ETHUSD",1768941722404,0.9196269,2997.3,2996.7,0.94263808]
["bitfinex","ETHUSD",1768941722572,0.9196269,2997.3,2996.7,0.92725608]
["bitfinex","ETHUSD",1768941723511,0.9196269,2997.3,2996.5,0.94263808]
["bitfinex","ETHUSD",1768941723875,0.9196269,2997.3,2996.3,0.94263808]
["bitfinex","ETHUSD",1768941724075,0.9196269,2997.1,2996.3,0.94263808]
["bitfinex","ETHUSD",1768941724489,0.9206269,2997.1,2996.3,0.94263808]
["bitfinex","ETHUSD",1768941724784,0.9196269,2996.9,2995.8,1.48163808]
["bitfinex","ETHUSD",1768941725111,0.9196269,2996.9,2995.9,0.94263808]
["bitfinex","ETHUSD",1768941725903,0.9196269,2996.9,2995.7,1.8998629]
["bitfinex","ETHUSD",1768941726109,0.9196269,2996.7,2995.7,1.8998629]
["bitfinex","ETHUSD",1768941726294,0.9196269,2996.5,2995.7,0.002]
["bitfinex","ETHUSD",1768941726499,0.9196269,2996.3,2995.7,0.002]
["bitfinex","ETHUSD",1768941726703,0.9196269,2996.3,2995.5,0.94463808]
["bitfinex","ETHUSD",1768941726704,0.9196269,2996.3,2995.5,0.002]
["bitfinex","ETHUSD",1768941727023,0.9196269,2996.3,2995.1,5.27127577]
["bitfinex","ETHUSD",1768941727024,0.9196269,2996.1,2995.1,0.94263808]
["bitfinex","ETHUSD",1768941727897,0.9196269,2995.9,2994.9,0.94263808]
["bitfinex","ETHUSD",1768941728121,0.9196269,2995.9,2994.8,0.002]
["bitfinex","ETHUSD",1768941728122,0.9196269,2995.8,2994.8,0.002]
["bitfinex","ETHUSD",1768941728894,1.08864662,2995.8,2994.8,0.002]
["bitfinex","ETHUSD",1768941730799,0.9196269,2996.6,2995.1,7.04810085]
["bitfinex","ETHUSD",1768941731002,0.9196269,2996.4,2995.3,0.94263808]
["bitfinex","ETHUSD",1768941731503,0.537,2996.5,2995.3,0.94263808]
["bitfinex","ETHUSD",1768941732223,0.9196269,2996.6,2995.3,0.94263808]
["bitfinex","ETHUSD",1768941732527,1.4566269,2996.6,2995.3,0.94263808]
["bitfinex","ETHUSD",1768941732727,1.4566269,2996.6,2995.4,0.76199284]
["bitfinex","ETHUSD",1768941732928,0.9196269,2996.5,2995.5,0.94263808]
["bitfinex","ETHUSD",1768941733430,0.9196269,2996.7,2995.6,0.94263808]
["bitfinex","ETHUSD",1768941735519,0.001,2997.1,2995.6,0.94263808]
["bitfinex","ETHUSD",1768941735853,0.98484589,2997.1,2995.8,0.98825191]
["bitfinex","ETHUSD",1768941736008,0.001,2997.1,2996.0,0.98825191]
["bitfinex","ETHUSD",1768941736913,0.96224584,2997.5,2996.0,0.98825191]
["bitfinex","ETHUSD",1768941737504,0.79524584,2997.5,2996.3,0.98825191]
["bitfinex","ETHUSD",1768941737709,0.79524584,2997.5,2996.5,0.98825191]
["bitfinex","ETHUSD",1768941737909,0.79524584,2997.5,2996.3,0.98825191]
["bitfinex","ETHUSD",1768941743720,0.52184589,2997.6,2996.3,0.98825191]
["bitfinex","ETHUSD",1768941743918,3.33580819,2997.8,2997.5,1e-08]
["bitfinex","ETHUSD",1768941743919,0.79524584,2997.8,2997.5,1e-08]
["bitfinex","ETHUSD",1768941744515,0.001,2997.9,2997.5,1e-08]
["bitfinex","ETHUSD",1768941749321,0.001,2997.6,2997.5,1e-08]
["bitfinex","ETHUSD",1768941750120,0.001,2997.6,2997.3,0.98825191]
["bitfinex","ETHUSD",1768941751365,0.79624584,2997.6,2996.8,0.98825191]
["bitfinex","ETHUSD",1768941751864,0.79624584,2997.6,2997.0,0.98825191]
["bitfinex","ETHUSD",1768941752054,0.001,2997.6,2997.0,0.98825191]
["bitfinex","ETHUSD",1768941752232,0.79524584,2998.3,2997.1,0.98825191]
["bitfinex","ETHUSD",1768941752554,0.537,2998.2,2997.1,0.98825191]
["bitfinex","ETHUSD",1768941753462,0.537,2998.2,2997.2,0.98825191]
["bitfinex","ETHUSD",1768941753761,0.79524584,2998.1,2997.2,0.98825191]
["bitfinex","ETHUSD",1768941754125,0.79524584,2998.1,2997.2,4.32469137]
["bitfinex","ETHUSD",1768941754342,0.79524584,2998.1,2997.4,0.98825191]
["bitfinex","ETHUSD",1768941755457,0.79524584,2998.1,2997.2,0.98825191]
["bitfinex","ETHUSD",1768941756354,0.79524584,2998.1,2996.8,0.98825191]
["bitfinex","ETHUSD",1768941756560,0.79524584,2998.1,2996.9,0.98825191]
["bitfinex","ETHUSD",1768941757758,0.79524584,2998.1,2996.7,0.98825191]
["bitfinex","ETHUSD",1768941757929,0.79524584,2997.9,2996.7,0.98825191]
["bitfinex","ETHUSD",1768941759254,0.79524584,2997.9,2996.5,0.99025191]
["bitfinex","ETHUSD",1768941760042,0.79524584,2997.9,2996.5,4.32745739]
["bitfinex","ETHUSD",1768941760360,0.79524584,2997.9,2996.6,0.98825191]
["bitfinex","ETHUSD",1768941760730,0.79524584,2997.9,2996.7,0.98825191]
["bitfinex","ETHUSD",1768941761260,0.79524584,2997.9,2996.7,0.99025191]
["bitfinex","ETHUSD",1768941761466,0.79624584,2997.9,2996.7,0.99025191]
["bitfinex","ETHUSD",1768941761667,0.79524584,2997.7,2996.7,0.99025191]
["bitfinex","ETHUSD",1768941761970,0.79524584,2997.5,2996.7,0.99025191]
["bitfinex","ETHUSD",1768941762763,0.79524584,2997.5,2996.7,0.002]
["bitfinex","ETHUSD",1768941763125,0.79524584,2997.5,2996.5,0.002]
["bitfinex","ETHUSD",1768941763560,0.79524584,2997.5,2996.5,0.99025191]
["bitfinex","ETHUSD",1768941766934,0.79524584,2997.3,2996.5,0.002]
["bitfinex","ETHUSD",1768941767135,0.79524584,2997.3,2996.3,0.92658038]
["bitfinex","ETHUSD",1768941768634,0.79524584,2997.3,2995.3,0.92658038]
["bitfinex","ETHUSD",1768941768635,0.79524584,2996.8,2995.3,0.92658038]
["bitfinex","ETHUSD",1768941768835,0.79524584,2996.6,2995.3,0.92658038]
["bitfinex","ETHUSD",1768941769030,0.79524584,2996.4,2995.3,0.92658038]
["bitfinex","ETHUSD",1768941770163,0.79524584,2996.4,2995.4,0.92458038]
["bitfinex","ETHUSD",1768941771235,0.79524584,2996.4,2995.3,0.002]
["bitfinex","ETHUSD",1768941771436,0.79524584,2996.4,2995.3,0.92658038]
["bitfinex","ETHUSD",1768941774268,0.79524584,2996.7,2995.3,0.92658038]
["bitfinex","ETHUSD",1768941774566,0.537,2996.6,2995.7,0.92458038]
["bitfinex","ETHUSD",1768941774766,0.537,2996.8,2995.7,0.92458038]
["bitfinex","ETHUSD",1768941775351,1.33224584,2996.8,2995.7,0.92458038]
["bitfinex","ETHUSD",1768941776551,1.33224584,2996.8,2995.8,0.92458038]
["bitfinex","ETHUSD",1768941777149,0.537,2996.8,2995.8,0.92458038]
["bitfinex","ETHUSD",1768941777350,0.367,2996.8,2995.8,0.92458038]
["bitfinex","ETHUSD",1768941779265,0.367,2996.8,2995.9,0.92458038]
["bitfinex","ETHUSD",1768941780370,0.79524584,2996.7,2995.9,0.92458038]
["bitfinex","ETHUSD",1768941781050,0.367,2996.8,2996.1,0.92458038]
["bitfinex","ETHUSD",1768941781568,1.16224584,2996.8,2996.1,0.92458038]
["bitfinex","ETHUSD",1768941782299,0.79524584,2996.7,2995.9,0.92458038]
["bitfinex","ETHUSD",1768941783749,0.79524584,2996.7,2995.7,0.92458038]
["bitfinex","ETHUSD",1768941783978,0.79524584,2996.5,2995.7,0.92458038]
["bitfinex","ETHUSD",1768941784174,0.79524584,2996.5,2995.6,0.002]
["bitfinex","ETHUSD",1768941784580,0.79524584,2996.5,2995.6,0.92658038]
["bitfinex","ETHUSD",1768941784877,0.79524584,2996.5,2995.6,0.89855494]
["bitfinex","ETHUSD",1768941785872,0.79524584,2996.5,2995.6,0.37868485]
["bitfinex","ETHUSD",1768941786079,0.95215628,2996.3,2995.6,2e-08]
["bitfinex","ETHUSD",1768941786276,1.48915628,2996.2,2995.6,2e-08]
["bitfinex","ETHUSD",1768941786476,0.537,2996.2,2995.6,2e-08]
["bitfinex","ETHUSD",1768941786983,0.537,2996.2,2995.6,0.00200002]
["bitfinex","ETHUSD",1768941787560,1.48915628,2996.2,2995.6,0.00200002]
["bitfinex","ETHUSD",1768941788464,0.95215628,2996.1,2995.6,0.00200002]
["bitfinex","ETHUSD",1768941791472,0.95215628,2996.1,2995.4,0.002]
["bitfinex","ETHUSD",1768941791678,0.95215628,2996.1,2995.3,0.002]
["bitfinex","ETHUSD",1768941791993,0.95215628,2996.1,2995.3,0.92658038]
["bitfinex","ETHUSD",1768941794367,0.95315628,2996.3,2995.4,0.92458038]
["bitfinex","ETHUSD",1768941794566,1.49015628,2996.3,2995.4,0.92458038]
["bitfinex","ETHUSD",1768941794864,0.95215628,2996.2,2995.4,0.92458038]
["bitfinex","ETHUSD",1768941795695,0.95215628,2996.2,2995.3,0.002]
["bitfinex","ETHUSD",1768941796305,0.95215628,2996.2,2995.3,0.92827476]
["bitfinex","ETHUSD",1768941798796,0.95215628,2996.2,2995.5,0.002]
["bitfinex","ETHUSD",1768941798968,0.95215628,2996.2,2995.3,0.92827476]
["bitfinex","ETHUSD",1768941799771,0.95215628,2996.2,2995.3,1.37259776]
["bitfinex","ETHUSD",1768941799967,0.95215628,2996.2,2995.4,0.92627476]
["bitfinex","ETHUSD",1768941802589,0.95215628,2996.2,2995.3,0.002]
["bitfinex","ETHUSD",1768941802787,0.95215628,2996.2,2995.3,0.92827476]
["bitfinex","ETHUSD",1768941805379,0.95215628,2996.2,2995.3,0.002]
["bitfinex","ETHUSD",1768941805587,0.95714053,2996.0,2995.3,0.002]
["bitfinex","ETHUSD",1768941805785,0.95714053,2996.0,2995.2,1.10046405]
["bitfinex","ETHUSD",1768941808199,0.95714053,2996.2,2995.2,1.10046405]
["bitfinex","ETHUSD",1768941808407,0.001,2996.3,2995.3,0.92627476]
["bitfinex","ETHUSD",1768941809308,0.0336,2996.0,2995.3,0.92627476]
["bitfinex","ETHUSD",1768941809491,0.0336,2996.0,2995.5,0.92627476]
["bitfinex","ETHUSD",1768941810527,0.99174053,2996.0,2995.5,0.92627476]
["bitfinex","ETHUSD",1768941810732,0.0346,2996.0,2995.5,0.92627476]
["bitfinex","ETHUSD",1768941817506,0.99174053,2996.0,2995.4,0.002]
["bitfinex","ETHUSD",1768941817708,0.99174053,2996.0,2995.4,0.92827476]
["bitfinex","ETHUSD",1768941819931,0.99174053,2996.0,2995.4,0.002]
["bitfinex","ETHUSD",1768941820514,0.99174053,2996.0,2995.4,0.92827476]
["bitfinex","ETHUSD",1768941821555,0.0346,2996.0,2995.4,0.92827476]
["bitfinex","ETHUSD",1768941822255,0.99174053,2996.0,2995.4,0.92827476]
["bitfinex","ETHUSD",1768941822618,0.001,2995.8,2995.4,0.92827476]
["bitfinex","ETHUSD",1768941823545,0.95814053,2995.8,2995.4,0.002]
["bitfinex","ETHUSD",1768941823756,0.001,2995.8,2995.4,0.92827476]
["bitfinex","ETHUSD",1768941824852,0.001,2995.8,2995.5,0.95181192]
["bitfinex","ETHUSD",1768941825460,0.001,2995.8,2995.3,3.5127714]
["bitfinex","ETHUSD",1768941825461,0.44411304,2995.4,2995.3,0.17421109]
["bitfinex","ETHUSD",1768941825753,0.44411304,2995.4,2995.3,1.08652929]
["bitfinex","ETHUSD",1768941826619,0.001,2995.8,2995.3,1.08652929]
["bitfinex","ETHUSD",1768941827024,0.94654198,2995.8,2995.3,1.08652929]
["bitfinex","ETHUSD",1768941830043,0.001,2995.8,2995.3,1.08652929]
["bitfinex","ETHUSD",1768941830242,0.001,2995.8,2995.4,0.9123182]
["bitfinex","ETHUSD",1768941830445,0.001,2996.0,2995.5,0.9123182]
["bitfinex","ETHUSD",1768941830745,0.001,2996.0,2995.6,0.9123182]
["bitfinex","ETHUSD",1768941831322,1.48254198,2996.4,2995.8,0.9123182]
["bitfinex","ETHUSD",1768941831527,1.48254198,2996.7,2996.0,0.9123182]
["bitfinex","ETHUSD",1768941831836,0.94554198,2996.9,2996.2,0.9123182]
["bitfinex","ETHUSD",1768941832030,0.94554198,2997.1,2996.5,0.9123182]
["bitfinex","ETHUSD",1768941834828,0.94554198,2997.1,2996.2,5.27052638]
["bitfinex","ETHUSD",1768941835030,0.94554198,2997.1,2996.3,0.9123182]
["bitfinex","ETHUSD",1768941836567,5.27052638,2997.0,2996.1,0.9123182]
["bitfinex","ETHUSD",1768941836781,0.94554198,2996.8,2996.1,0.9123182]
["bitfinex","ETHUSD",1768941839067,0.537,2997.2,2996.3,0.9123182]
["bitfinex","ETHUSD",1768941839239,0.94554198,2997.1,2996.3,0.9123182]
["bitfinex","ETHUSD",1768941840270,0.94554198,2997.1,2995.9,0.9123182]
["bitfinex","ETHUSD",1768941840449,0.94554198,2996.7,2995.9,0.9123182]
["bitfinex","ETHUSD",1768941840765,0.94554198,2996.5,2995.8,0.9143182]
["bitfinex","ETHUSD",1768941841326,0.94554198,2996.5,2995.9,0.9123182]
["bitfinex","ETHUSD",1768941841531,0.537,2996.6,2995.9,0.9123182]
["bitfinex","ETHUSD",1768941842052,0.537,2996.6,2996.0,0.9123182]
["bitfinex","ETHUSD",1768941843460,0.5706,2996.6,2996.0,0.9123182]
["bitfinex","ETHUSD",1768941843960,1.51614198,2996.6,2996.0,0.9123182]
["bitfinex","ETHUSD",1768941844482,0.94554198,2996.5,2995.8,0.9143182]
["bitfinex","ETHUSD",1768941844869,5.84112638,2996.6,2995.8,0.9143182]
["bitfinex","ETHUSD",1768941844870,0.94554198,2996.3,2995.8,0.9143182]
["bitfinex","ETHUSD",1768941845050,0.94554198,2996.3,2995.8,0.002]
["bitfinex","ETHUSD",1768941845977,0.94554198,2996.3,2995.5,0.002]
["bitfinex","ETHUSD",1768941846265,0.94554198,2996.3,2995.5,0.9143182]
["bitfinex","ETHUSD",1768941846440,0.94554198,2996.3,2995.8,0.002]
["bitfinex","ETHUSD",1768941846643,0.94554198,2996.1,2995.5,0.002]
["bitfinex","ETHUSD",1768941846843,0.94554198,2996.0,2995.4,0.17418362]
["bitfinex","ETHUSD",1768941847571,0.94554198,2996.0,2995.4,0.9123182]
["bitfinex","ETHUSD",1768941847773,0.16701972,2995.4,2995.1,0.17622005]
["bitfinex","ETHUSD",1768941848871,0.16701972,2995.4,2995.1,0.62975745]
["bitfinex","ETHUSD",1768941849071,0.16701972,2995.4,2995.2,0.4535374]
["bitfinex","ETHUSD",1768941850373,0.16701972,2995.4,2995.1,0.17622005]
["bitfinex","ETHUSD",1768941850756,0.16701972,2995.4,2995.1,0.62975745]
["bitfinex","ETHUSD",1768941851259,0.64969999,2996.0,2995.2,0.4535374]
["bitfinex","ETHUSD",1768941851446,0.537,2996.0,2995.2,0.4535374]
["bitfinex","ETHUSD",1768941851647,1.48254198,2996.0,2995.2,0.4535374]
["bitfinex","ETHUSD",1768941853374,1.48254198,2996.0,2995.3,0.36402064]
["bitfinex","ETHUSD",1768941853957,0.94554198,2995.9,2995.3,0.36402064]
["bitfinex","ETHUSD",1768941854153,0.94554198,2995.8,2995.1,0.17622005]
["bitfinex","ETHUSD",1768941854564,0.94554198,2995.8,2995.1,0.002]
["bitfinex","ETHUSD",1768941855292,5.21606836,2995.9,2995.1,0.002]
["bitfinex","ETHUSD",1768941855469,0.99268029,2995.7,2995.1,0.002]
["bitfinex","ETHUSD",1768941857904,0.99268029,2995.7,2995.1,0.97642728]
["bitfinex","ETHUSD",1768941858578,0.537,2996.0,2995.3,0.97642728]
["bitfinex","ETHUSD",1768941858975,1.52968029,2996.0,2995.3,0.97642728]
["bitfinex","ETHUSD",1768941859388,0.99268029,2995.9,2995.3,0.97642728]
["bitfinex","ETHUSD",1768941860605,0.99268029,2995.9,2995.4,0.97442728]
["bitfinex","ETHUSD",1768941860817,1.67280096,2995.9,2995.4,0.97442728]
["bitfinex","ETHUSD",1768941860960,0.68012067,2995.9,2995.4,0.97442728]
["bitfinex","ETHUSD",1768941861168,1.52968029,2996.0,2995.4,0.97442728]
["bitfinex","ETHUSD",1768941863116,0.537,2996.0,2995.4,0.97442728]
["bitfinex","ETHUSD",1768941863967,1.48768029,2996.1,2995.4,0.97442728]
["bitfinex","ETHUSD",1768941865299,1.52128029,2996.1,2995.4,0.97442728]
["bitfinex","ETHUSD",1768941865799,0.5706,2996.1,2995.4,0.97442728]
["bitfinex","ETHUSD",1768941865993,0.5706,2996.1,2995.6,0.97442728]
["bitfinex","ETHUSD",1768941866199,0.0336,2996.1,2995.6,0.97442728]
["bitfinex","ETHUSD",1768941870870,0.0336,2996.1,2995.6,0.97642728]
["bitfinex","ETHUSD",1768941871088,0.001,2995.9,2995.6,0.97642728]
["bitfinex","ETHUSD",1768941872310,0.0336,2996.1,2995.7,0.97442728]
["bitfinex","ETHUSD",1768941872470,0.0336,2996.1,2995.8,0.97442728]
["bitfinex","ETHUSD",1768941873400,0.0336,2996.1,2995.6,0.002]
["bitfinex","ETHUSD",1768941873401,0.99368029,2996.4,2995.9,0.97442728]
["bitfinex","ETHUSD",1768941876783,0.99368029,2996.4,2995.6,0.542]
["bitfinex","ETHUSD",1768941877190,0.99368029,2996.4,2995.6,1.51642728]
["bitfinex","ETHUSD",1768941877511,0.99368029,2996.4,2995.6,1.73073954]
["bitfinex","ETHUSD",1768941878515,0.99368029,2996.4,2995.7,0.97442728]
["bitfinex","ETHUSD",1768941879719,0.001,2996.4,2995.7,0.97442728]
["bitfinex","ETHUSD",1768941880292,0.001,2996.4,2995.6,9.3643474]
["bitfinex","ETHUSD",1768941880293,0.001,2996.4,2995.9,0.97442728]
["bitfinex","ETHUSD",1768941881102,0.001,2996.4,2996.1,0.97442728]
["bitfinex","ETHUSD",1768941881310,0.001,2996.4,2996.2,0.62442541]
["bitfinex","ETHUSD",1768941881619,0.001,2996.4,2996.2,0.6164158]
["bitfinex","ETHUSD",1768941881812,0.001,2996.4,2996.1,0.97442728]
["bitfinex","ETHUSD",1768941882115,0.99368029,2996.4,2995.7,1.51442728]
["bitfinex","ETHUSD",1768941882319,0.99368029,2996.4,2995.6,1.19073954]
["bitfinex","ETHUSD",1768941883918,0.99368029,2996.4,2995.9,0.002]
["bitfinex","ETHUSD",1768941884220,0.001,2996.2,2995.9,0.002]
["bitfinex","ETHUSD",1768941884821,0.001,2996.2,2995.9,0.91141474]
["bitfinex","ETHUSD",1768941885323,0.9604393,2996.2,2995.9,0.002]
["bitfinex","ETHUSD",1768941885684,0.001,2996.2,2995.9,0.97909068]
["bitfinex","ETHUSD",1768941895247,0.001,2996.2,2995.6,0.21631226]
["bitfinex","ETHUSD",1768941895454,0.9604393,2996.2,2995.7,0.37447195]
["bitfinex","ETHUSD",1768941896345,0.9604393,2996.2,2996.1,0.002]
["bitfinex","ETHUSD",1768941896521,0.9604393,2996.2,2995.9,0.002]
["bitfinex","ETHUSD",1768941896853,0.001,2996.4,2996.1,0.37447195]
["bitfinex","ETHUSD",1768941897051,0.001,2996.4,2996.2,0.54447195]
["bitfinex","ETHUSD",1768941897223,0.537,2996.9,2996.3,0.37447195]
["bitfinex","ETHUSD",1768941897224,0.9594393,2996.8,2996.3,0.37447195]
["bitfinex","ETHUSD",1768941897548,0.7924393,2996.8,2996.3,0.37447195]
["bitfinex","ETHUSD",1768941898061,1.4964393,2996.9,2996.3,0.37447195]
["bitfinex","ETHUSD",1768941899444,6.33,2997.8,2996.6,14.008742]
["bitfinex","ETHUSD",1768941899654,0.001,2997.9,2996.3,0.58142988]
["bitfinex","ETHUSD",1768941899655,0.001,2997.9,2997.4,0.54147195]
["bitfinex","ETHUSD",1768941899970,0.9604393,2997.9,2997.0,1.08147195]
["bitfinex","ETHUSD",1768941901041,0.9604393,2997.9,2997.1,0.54147195]
["bitfinex","ETHUSD",1768941901364,0.9604393,2997.9,2997.0,1.08147195]
["bitfinex","ETHUSD",1768941901936,0.9604393,2997.9,2997.1,0.54147195]
["bitfinex","ETHUSD",1768941904281,0.9604393,2997.9,2996.7,5.2698268]
["bitfinex","ETHUSD",1768941904430,6.2292661,2997.7,2996.7,0.52698268]
["bitfinex","ETHUSD",1768941904631,0.9594393,2997.6,2996.6,0.54147195]
["bitfinex","ETHUSD",1768941905846,0.9594393,2997.6,2996.3,5.2698268]
["bitfinex","ETHUSD",1768941905847,0.9594393,2997.5,2996.4,0.54147195]
["bitfinex","ETHUSD",1768941906180,0.9594393,2997.5,2996.5,0.54147195]
["bitfinex","ETHUSD",1768941906849,0.9594393,2997.5,2996.4,0.54]
["bitfinex","ETHUSD",1768941907160,0.9594393,2997.5,2996.5,0.54147195]
["bitfinex","ETHUSD",1768941907371,0.9594393,2997.4,2996.4,0.54147195]
["bitfinex","ETHUSD",1768941907552,0.9594393,2997.2,2996.4,0.54147195]
["bitfinex","ETHUSD",1768941908159,0.9594393,2997.2,2996.5,0.54147195]
["bitfinex","ETHUSD",1768941908485,0.5707,2997.6,2996.9,5.2698268]
["bitfinex","ETHUSD",1768941908649,0.5707,2997.6,2997.0,0.54147195]
["bitfinex","ETHUSD",1768941908848,0.001,2997.3,2997.0,0.54147195]
["bitfinex","ETHUSD",1768941909451,0.001,2997.3,2996.8,1.08147195]
["bitfinex","ETHUSD",1768941909652,0.9594393,2997.2,2996.8,1.08147195]
["bitfinex","ETHUSD",1768941909951,0.001,2997.3,2996.8,1.08147195]
["bitfinex","ETHUSD",1768941911183,0.0337,2997.6,2997.0,0.54047195]
["bitfinex","ETHUSD",1768941911385,0.9931393,2997.6,2997.0,0.54047195]
["bitfinex","ETHUSD",1768941911991,0.9931393,2997.6,2996.8,0.54047195]
["bitfinex","ETHUSD",1768941912165,0.9931393,2997.6,2996.7,0.54047195]
["bitfinex","ETHUSD",1768941912375,0.9594393,2997.5,2996.5,1.08047195]
["bitfinex","ETHUSD",1768941912664,0.9594393,2997.3,2996.5,1.08047195]
["bitfinex","ETHUSD",1768941913251,0.9594393,2997.3,2996.5,6.35029875]
["bitfinex","ETHUSD",1768941913660,0.9594393,2997.3,2996.3,5.81029875]
["bitfinex","ETHUSD",1768941913872,0.9594393,2997.3,2996.4,0.54]
["bitfinex","ETHUSD",1768941914161,0.9594393,2997.3,2996.4,1.08047195]
["bitfinex","ETHUSD",1768941914357,0.9594393,2997.3,2996.5,0.54047195]
["bitfinex","ETHUSD",1768941914659,0.9594393,2997.3,2996.4,1.08047195]
["bitfinex","ETHUSD",1768941915003,0.9594393,2997.3,2996.6,0.54047195]
["bitfinex","ETHUSD",1768941915308,0.94307403,2997.5,2996.8,0.54047195]
["bitfinex","ETHUSD",1768941915462,0.0337,2997.6,2997.0,0.54047195]
["bitfinex","ETHUSD",1768941915666,0.97677403,2997.6,2997.0,0.54047195]
["bitfinex","ETHUSD",1768941917593,0.97677403,2997.6,2996.9,5.2698268]
["bitfinex","ETHUSD",1768941917789,0.97677403,2997.6,2996.9,5.81029875]
["bitfinex","ETHUSD",1768941919203,0.97677403,2997.6,2997.0,0.54047195]
["bitfinex","ETHUSD",1768941920579,0.97677403,2997.6,2996.9,0.63502988]
["bitfinex","ETHUSD",1768941920889,0.97677403,2997.6,2996.9,1.17550183]
["bitfinex","ETHUSD",1768941921295,0.97677403,2997.6,2996.9,1.71550183]
["bitfinex","ETHUSD",1768941921544,0.97677403,2997.6,2996.9,0.54]
["bitfinex","ETHUSD",1768941921820,0.97677403,2997.6,2996.7,0.54047195]
["bitfinex","ETHUSD",1768941922127,0.97677403,2997.6,2996.6,1.08247195]
["bitfinex","ETHUSD",1768941922323,0.97677403,2997.6,2996.7,0.54047195]
["bitfinex","ETHUSD",1768941925430,0.97677403,2997.6,2997.0,0.54047195]
["bitfinex","ETHUSD",1768941925923,0.001,2997.9,2997.4,0.54047195]
["bitfinex","ETHUSD",1768941926497,0.94407403,2997.9,2997.4,0.54047195]
["bitfinex","ETHUSD",1768941927327,0.77607403,2998.3,2997.7,5.81029875]
["bitfinex","ETHUSD",1768941927492,0.77607403,2998.3,2997.8,0.70747195]
["bitfinex","ETHUSD",1768941927699,0.537,2998.4,2997.8,0.70747195]
["bitfinex","ETHUSD",1768941927893,0.94307403,2998.5,2997.8,0.59772987]
["bitfinex","ETHUSD",1768941928309,0.94307403,2998.5,2997.6,0.70747195]
["bitfinex","ETHUSD",1768941930042,0.94307403,2998.5,2997.7,0.70747195]
["bitfinex","ETHUSD",1768941930447,0.94307403,2998.5,2997.9,0.70747195]
["bitfinex","ETHUSD",1768941930742,0.94307403,2998.5,2997.7,0.70747195]
["bitfinex","ETHUSD",1768941932213,0.94307403,2998.7,2998.1,0.70747195]
["bitfinex","ETHUSD",1768941932412,0.94307403,2998.7,2998.1,0.67944646]
["bitfinex","ETHUSD",1768941932834,0.94307403,2998.7,2997.7,1.21944646]
["bitfinex","ETHUSD",1768941933038,0.94307403,2998.7,2997.9,0.67944646]
["bitfinex","ETHUSD",1768941934256,0.001,2998.5,2997.9,0.67944646]
["bitfinex","ETHUSD",1768941934911,0.94307403,2998.7,2998.2,5.94927326]
["bitfinex","ETHUSD",1768941936006,0.94307403,2998.9,2998.4,5.94927326]
["bitfinex","ETHUSD",1768941936211,0.94307403,2998.9,2998.5,0.67944646]
["bitfinex","ETHUSD",1768941936444,0.94307403,2999.1,2998.5,1.27437379]
["bitfinex","ETHUSD",1768941936741,0.94307403,2999.5,2998.7,0.67944646]
["bitfinex","ETHUSD",1768941937509,0.94307403,2999.5,2998.5,1.13492733]
["bitfinex","ETHUSD",1768941937510,0.001,2999.6,2999.1,0.67944646]
["bitfinex","ETHUSD",1768941938132,0.001,2999.9,2999.5,0.67944646]
["bitfinex","ETHUSD",1768941938336,0.0026,3000.3,2999.7,0.84644646]
["bitfinex","ETHUSD",1768941938638,0.0026,3000.3,2999.9,0.84644646]
["bitfinex","ETHUSD",1768941938811,1.48007403,3000.6,2999.9,0.0008]
["bitfinex","ETHUSD",1768941938812,0.369,3000.6,2999.9,0.0008]
["bitfinex","ETHUSD",1768941939019,0.369,3000.6,3000.0,0.84384646]
["bitfinex","ETHUSD",1768941939207,0.94307403,3000.8,3000.0,0.84384646]
["bitfinex","ETHUSD",1768941939415,0.94307403,3000.8,2999.9,0.0008]
["bitfinex","ETHUSD",1768941939416,0.94307403,3000.5,2999.9,0.0008]
["bitfinex","ETHUSD",1768941939642,0.94307403,3000.4,2999.9,0.0008]
["bitfinex","ETHUSD",1768941940140,0.94307403,3000.7,2999.9,0.0008]
["bitfinex","ETHUSD",1768941940437,0.94307403,3000.6,2999.9,0.0008]
["bitfinex","ETHUSD",1768941940737,0.94307403,3000.3,2999.6,0.0008]
["bitfinex","ETHUSD",1768941941042,0.94307403,3000.2,2999.6,0.0008]
["bitfinex","ETHUSD",1768941941541,0.94307403,3000.1,2999.6,0.0008]
["bitfinex","ETHUSD",1768941941713,0.94307403,2999.7,2998.7,0.84544646]
["bitfinex","ETHUSD",1768941942537,0.94307403,3000.0,2999.0,5.25772045]
["bitfinex","ETHUSD",1768941942716,0.94307403,3000.0,2998.6,0.54]
["bitfinex","ETHUSD",1768941942717,0.94307403,3000.2,2999.4,0.84544646]
["bitfinex","ETHUSD",1768941942923,0.94307403,3000.2,2999.2,0.84544646]
["bitfinex","ETHUSD",1768941943437,0.94307403,3000.2,2999.0,0.84544646]
["bitfinex","ETHUSD",1768941943834,0.94307403,3000.2,2998.4,0.84544646]
["bitfinex","ETHUSD",1768941944027,0.94307403,3000.0,2998.8,0.54]
["bitfinex","ETHUSD",1768941944222,0.94307403,2999.8,2998.8,1.38544646]
["bitfinex","ETHUSD",1768941944821,0.94307403,2999.8,2998.8,0.84544646]
["bitfinex","ETHUSD",1768941945040,0.94307403,2999.8,2998.7,1.38444646]
["bitfinex","ETHUSD",1768941945247,0.94307403,2999.8,2998.7,0.84544646]
["bitfinex","ETHUSD",1768941945740,0.94307403,2999.8,2998.5,0.84544646]
["bitfinex","ETHUSD",1768941946037,0.93236186,2999.7,2998.6,0.84544646]
["bitfinex","ETHUSD",1768941946352,0.93236186,2999.5,2998.6,0.84544646]
["bitfinex","ETHUSD",1768941950547,0.93236186,2999.5,2998.7,0.539]
["bitfinex","ETHUSD",1768941950924,0.93236186,2999.5,2998.7,1.38444646]
["bitfinex","ETHUSD",1768941951125,0.93236186,2999.5,2998.8,0.84544646]
["bitfinex","ETHUSD",1768941951344,0.93236186,2999.5,2998.7,0.539]
["bitfinex","ETHUSD",1768941951544,0.93236186,2999.5,2998.7,1.38444646]
["bitfinex","ETHUSD",1768941952636,0.93236186,2999.5,2998.8,0.84544646]
["bitfinex","ETHUSD",1768941954848,0.93236186,2999.8,2998.8,0.84544646]
["bitfinex","ETHUSD",1768941955236,0.001,2999.9,2998.9,0.84544646]
["bitfinex","ETHUSD",1768941955552,0.93336186,2999.9,2999.1,0.84544646]
["bitfinex","ETHUSD",1768941956928,0.001,2999.9,2999.1,0.84544646]
["bitfinex","ETHUSD",1768941958457,0.001,2999.9,2999.3,0.84544646]
["bitfinex","ETHUSD",1768941959932,0.001,2999.9,2999.4,0.84544646]
["bitfinex","ETHUSD",1768941960371,0.001,2999.9,2999.6,0.84544646]
["bitfinex","ETHUSD",1768941960538,0.93236186,3000.6,2999.7,0.84544646]
["bitfinex","ETHUSD",1768941961233,0.93236186,3000.6,2999.9,0.84544646]
["bitfinex","ETHUSD",1768941962338,0.537,3001.5,2999.5,3.87284579]
["bitfinex","ETHUSD",1768941962339,0.93236186,3001.4,3000.1,0.84544646]
["bitfinex","ETHUSD",1768941962672,0.93236186,3001.4,3000.3,0.84544646]
["bitfinex","ETHUSD",1768941963351,0.93236186,3001.7,3000.5,0.84544646]
["bitfinex","ETHUSD",1768941965635,0.93236186,3001.7,3000.7,0.84544646]
["bitfinex","ETHUSD",1768941965987,0.93236186,3001.7,3000.0,0.84544646]
["bitfinex","ETHUSD",1768941965988,0.93236186,3001.6,3000.0,0.84544646]
["bitfinex","ETHUSD",1768941966160,0.93236186,3001.6,3000.2,0.84544646]
["bitfinex","ETHUSD",1768941966537,0.93236186,3001.6,3000.3,0.84544646]
["bitfinex","ETHUSD",1768941967346,0.93236186,3001.6,2999.7,0.84544646]
["bitfinex","ETHUSD",1768941967545,0.93236186,3001.4,2999.9,0.84544646]
["bitfinex","ETHUSD",1768941967765,0.93236186,3001.2,2999.9,0.84544646]
["bitfinex","ETHUSD",1768941968063,0.93236186,3001.2,3000.0,0.84544646]
["bitfinex","ETHUSD",1768941968251,0.93236186,3001.7,3000.1,0.84544646]
["bitfinex","ETHUSD",1768941968962,0.93236186,3001.7,2999.5,0.40469287]
["bitfinex","ETHUSD",1768941969167,0.93236186,3001.3,2999.0,1.26345693]
["bitfinex","ETHUSD",1768941969341,0.93236186,3001.1,2999.2,4.17963161]
["bitfinex","ETHUSD",1768941969541,0.93236186,3001.1,2999.3,0.84544646]
["bitfinex","ETHUSD",1768941969749,0.93236186,3000.9,2999.3,0.84544646]
["bitfinex","ETHUSD",1768941970190,0.93236186,3000.9,2999.3,4.17955415]
["bitfinex","ETHUSD",1768941970556,0.93236186,3000.9,2999.3,0.84544646]
["bitfinex","ETHUSD",1768941970757,0.93236186,3000.7,2999.4,0.41796206]
["bitfinex","ETHUSD",1768941971085,0.93236186,3000.7,2999.3,0.84544646]
["bitfinex","ETHUSD",1768941971482,0.93236186,3000.7,2999.5,0.002]
["bitfinex","ETHUSD",1768941972150,0.93236186,3000.6,2999.5,0.002]
["bitfinex","ETHUSD",1768941972356,0.93236186,3000.6,2999.6,0.84544646]
["bitfinex","ETHUSD",1768941972757,0.93236186,3000.6,2999.5,0.42015412]
["bitfinex","ETHUSD",1768941972957,0.93236186,3000.6,2999.5,0.002]
["bitfinex","ETHUSD",1768941974162,0.93236186,3000.5,2999.5,0.002]
["bitfinex","ETHUSD",1768941974990,0.93236186,3000.5,2999.5,0.84744646]
["bitfinex","ETHUSD",1768941976285,0.93236186,3000.5,2999.5,0.002]
["bitfinex","ETHUSD",1768941977985,0.93236186,3000.5,2999.5,0.84744646]
["bitfinex","ETHUSD",1768941978166,0.93236186,3000.5,2999.6,0.41813739]
["bitfinex","ETHUSD",1768941978369,0.93236186,3000.5,2999.6,1.26358385]
["bitfinex","ETHUSD",1768941978557,0.93236186,3000.5,2999.7,0.84544646]
["bitfinex","ETHUSD",1768941979765,0.90560118,3000.9,2999.7,0.84544646]
["bitfinex","ETHUSD",1768941979969,0.90560118,3000.8,2999.7,0.84544646]
["bitfinex","ETHUSD",1768941980171,0.90560118,3000.7,2999.7,0.84544646]
["bitfinex","ETHUSD",1768941981068,0.90560118,3000.7,2999.6,1.26358385]
["bitfinex","ETHUSD",1768941981264,0.90560118,3000.7,2999.6,0.84544646]
["bitfinex","ETHUSD",1768941982790,0.90560118,3000.7,2999.7,0.84544646]
["bitfinex","ETHUSD",1768941984276,0.90560118,3000.7,2999.7,1.38444646]
["bitfinex","ETHUSD",1768941984657,0.90560118,3000.7,2999.8,0.002]
["bitfinex","ETHUSD",1768941986409,0.90560118,3000.7,2999.8,0.84744646]
["bitfinex","ETHUSD",1768941991212,0.90560118,3000.7,2999.9,0.84544646]
["bitfinex","ETHUSD",1768941991425,0.001,3001.3,3000.1,0.84544646]
["bitfinex","ETHUSD",1768941991591,0.90660118,3001.3,3000.1,0.84544646]
["bitfinex","ETHUSD",1768941991792,0.001,3001.3,3000.1,0.84544646]
["bitfinex","ETHUSD",1768941993093,0.90660118,3001.3,3000.3,0.84544646]
["bitfinex","ETHUSD",1768941994892,0.90660118,3001.3,3000.5,0.84544646]
["bitfinex","ETHUSD",1768941995892,0.90660118,3001.3,3000.3,1.38444646]
["bitfinex","ETHUSD",1768941996492,0.90660118,3001.3,3000.3,0.84544646]
["bitfinex","ETHUSD",1768941997424,0.001,3001.0,3000.3,0.84544646]
["bitfinex","ETHUSD",1768941997645,0.90660118,3001.0,3000.3,0.84544646]
["bitfinex","ETHUSD",1768941998007,0.90660118,3001.0,3000.0,0.84544646]
["bitfinex","ETHUSD",1768941998215,0.90660118,3001.0,2999.9,0.539]
["bitfinex","ETHUSD",1768941998413,0.90660118,3001.0,3000.1,0.84544646]
["bitfinex","ETHUSD",1768941998638,0.90660118,3001.0,3000.2,0.41787783]
["bitfinex","ETHUSD",1768941998944,0.90660118,3001.0,3000.2,1.26332429]
["bitfinex","ETHUSD",1768941999112,0.90660118,3001.0,3000.2,0.84544646]
["bitfinex","ETHUSD",1768942002518,0.94010118,3001.0,3000.2,0.84544646]
["bitfinex","ETHUSD",1768942003441,0.0345,3001.0,3000.5,5.25312486]
["bitfinex","ETHUSD",1768942003655,0.90560118,3001.7,3000.9,0.84544646]
["bitfinex","ETHUSD",1768942003959,0.90560118,3001.7,3001.0,1.45530359]
["bitfinex","ETHUSD",1768942005252,0.90560118,3001.7,3001.0,0.84544646]
["bitfinex","ETHUSD",1768942005749,0.90560118,3001.7,3000.6,0.84544646]
["bitfinex","ETHUSD",1768942006329,0.90560118,3001.7,3000.7,0.84544646]
["bitfinex","ETHUSD",1768942006553,0.90560118,3001.7,3000.8,0.84544646]
["bitfinex","ETHUSD",1768942006969,0.0016,3001.8,3000.5,3.87170158]
["bitfinex","ETHUSD",1768942006970,0.0016,3001.8,3000.9,3.33227878]
["bitfinex","ETHUSD",1768942007130,0.0016,3001.8,3000.5,7.01935185]
["bitfinex","ETHUSD",1768942007131,0.0016,3001.8,3001.1,0.84544646]
["bitfinex","ETHUSD",1768942007750,0.0016,3001.8,3001.2,0.84544646]
["bitfinex","ETHUSD",1768942008122,3.33034262,3002.7,3001.1,0.539]
["bitfinex","ETHUSD",1768942008123,0.99476854,3002.8,3001.5,0.84384646]
["bitfinex","ETHUSD",1768942009649,0.99476854,3002.8,3001.7,0.84384646]
["bitfinex","ETHUSD",1768942009856,0.99476854,3002.8,3001.8,0.84384646]
["bitfinex","ETHUSD",1768942010656,0.99476854,3002.7,3001.8,0.4714403]
["bitfinex","ETHUSD",1768942010837,0.99476854,3002.7,3001.6,1.38284646]
["bitfinex","ETHUSD",1768942011040,0.99476854,3002.7,3001.7,0.84384646]
["bitfinex","ETHUSD",1768942011858,0.99476854,3002.7,3001.5,0.84384646]
["bitfinex","ETHUSD",1768942012063,0.99476854,3002.7,3001.6,0.84384646]
["bitfinex","ETHUSD",1768942012241,0.99476854,3002.7,3001.7,0.84384646]
["bitfinex","ETHUSD",1768942012567,0.99476854,3002.7,3001.8,0.41753953]
["bitfinex","ETHUSD",1768942012859,0.99476854,3002.7,3001.7,0.84384646]
["bitfinex","ETHUSD",1768942013835,0.99476854,3002.6,3001.4,0.0008]
["bitfinex","ETHUSD",1768942015754,0.99476854,3002.4,3001.4,0.0008]
["bitfinex","ETHUSD",1768942016971,0.99476854,3002.4,3001.1,0.0008]
["bitfinex","ETHUSD",1768942017755,0.99476854,3002.2,3001.1,0.0008]
["bitfinex","ETHUSD",1768942017955,0.99476854,3002.0,3001.1,0.0008]
["bitfinex","ETHUSD",1768942019892,3.33122355,3001.9,3001.1,0.0008]
["bitfinex","ETHUSD",1768942020055,0.99476854,3001.8,3001.1,0.0008]
["bitfinex","ETHUSD",1768942020247,0.99476854,3001.6,3001.1,0.0008]
["bitfinex","ETHUSD",1768942020456,0.99476854,3002.1,3001.1,0.84464646]
["bitfinex","ETHUSD",1768942020981,0.99476854,3002.4,3001.1,0.84464646]
["bitfinex","ETHUSD",1768942021144,0.99476854,3002.4,3001.4,0.84384646]
["bitfinex","ETHUSD",1768942021477,0.99476854,3002.8,3001.7,0.84384646]
["bitfinex","ETHUSD",1768942023102,0.001,3002.4,3001.7,0.84384646]
["bitfinex","ETHUSD",1768942023601,0.001,3002.4,3001.7,4.17528978]
["bitfinex","ETHUSD",1768942023901,0.001,3002.4,3001.8,0.84384646]
["bitfinex","ETHUSD",1768942024394,0.99576854,3002.4,3001.6,0.84384646]
["bitfinex","ETHUSD",1768942024797,0.99576854,3002.4,3001.4,0.84584646]
["bitfinex","ETHUSD",1768942025010,0.99576854,3002.4,3001.5,0.47167319]
["bitfinex","ETHUSD",1768942025508,0.99576854,3002.4,3001.6,0.84384646]
["bitfinex","ETHUSD",1768942026205,0.001,3002.4,3001.7,0.84384646]
["bitfinex","ETHUSD",1768942028191,0.99576854,3002.4,3001.7,0.84384646]
["bitfinex","ETHUSD",1768942028714,0.001,3002.4,3001.7,0.84384646]
["bitfinex","ETHUSD",1768942029713,0.001,3002.4,3001.5,0.84384646]
["bitfinex","ETHUSD",1768942029714,0.99576854,3002.4,3001.5,0.84384646]
["bitfinex","ETHUSD",1768942031284,0.99576854,3002.4,3001.5,0.47166904]
["bitfinex","ETHUSD",1768942031485,0.99576854,3002.4,3001.4,0.002]
["bitfinex","ETHUSD",1768942032916,0.99576854,3002.4,3001.4,0.84584646]
["bitfinex","ETHUSD",1768942034815,0.99576854,3002.4,3001.5,0.84384646]
["bitfinex","ETHUSD",1768942035531,0.001,3002.1,3001.5,0.84384646]
["bitfinex","ETHUSD",1768942036430,0.95067744,3002.6,3001.6,0.84284646]
["bitfinex","ETHUSD",1768942037357,0.95067744,3002.6,3001.7,0.84284646]
["bitfinex","ETHUSD",1768942039136,0.95067744,3002.8,3001.7,0.84284646]
["bitfinex","ETHUSD",1768942039339,0.95067744,3002.8,3001.9,0.84284646]
["bitfinex","ETHUSD",1768942042054,0.95067744,3002.8,3001.8,0.47133886]
["bitfinex","ETHUSD",1768942042356,0.95067744,3002.8,3001.6,0.539]
["bitfinex","ETHUSD",1768942042357,0.95067744,3002.8,3001.6,1.38184646]
["bitfinex","ETHUSD",1768942042554,0.95067744,3002.8,3001.7,0.84284646]
["bitfinex","ETHUSD",1768942042853,0.95067744,3002.8,3001.8,0.84284646]
["bitfinex","ETHUSD",1768942043754,0.95067744,3002.8,3001.8,3.3312943]
["bitfinex","ETHUSD",1768942043927,0.95067744,3002.8,3001.9,0.84284646]
["bitfinex","ETHUSD",1768942044123,0.95067744,3002.8,3002.0,1.26026054]
["bitfinex","ETHUSD",1768942044327,0.0016,3002.9,3002.1,0.84284646]
["bitfinex","ETHUSD",1768942044730,0.95227744,3002.9,3002.1,0.84284646]
["bitfinex","ETHUSD",1768942048275,0.001,3002.6,3002.1,0.84284646]
["bitfinex","ETHUSD",1768942048573,0.001,3002.6,3001.6,0.84284646]
["bitfinex","ETHUSD",1768942048574,0.95167744,3002.6,3001.6,0.84284646]
["bitfinex","ETHUSD",1768942049276,0.95167744,3002.6,3001.7,0.4174506]
["bitfinex","ETHUSD",1768942049472,0.001,3002.6,3001.9,0.84284646]
["bitfinex","ETHUSD",1768942049774,0.0016,3002.9,3002.2,3.33084657]
["bitfinex","ETHUSD",1768942050075,0.0016,3002.9,3002.3,0.84284646]
["bitfinex","ETHUSD",1768942052671,0.0016,3002.9,3001.8,0.539]
["bitfinex","ETHUSD",1768942052672,0.95067744,3002.8,3001.8,0.84284646]
["bitfinex","ETHUSD",1768942052872,0.95067744,3002.8,3001.4,4.17655918]
["bitfinex","ETHUSD",1768942053071,0.95067744,3002.8,3001.5,0.41765592]
["bitfinex","ETHUSD",1768942053276,0.95067744,3002.8,3001.4,0.002]
["bitfinex","ETHUSD",1768942054392,0.95067744,3002.6,3001.4,0.002]
["bitfinex","ETHUSD",1768942055855,0.95067744,3002.6,3001.4,0.84484646]
["bitfinex","ETHUSD",1768942056458,0.95067744,3002.6,3001.5,0.84284646]
["bitfinex","ETHUSD",1768942056659,0.95067744,3002.8,3001.5,0.84284646]
["bitfinex","ETHUSD",1768942056855,0.95067744,3002.8,3001.7,0.84284646]
["bitfinex","ETHUSD",1768942057889,0.95067744,3002.8,3001.6,0.75083898]
["bitfinex","ETHUSD",1768942058184,0.95067744,3002.8,3001.5,0.84284646]
["bitfinex","ETHUSD",1768942058394,0.95067744,3002.8,3001.7,0.84284646]
["bitfinex","ETHUSD",1768942060677,0.0016,3002.9,3001.9,0.84284646]
["bitfinex","ETHUSD",1768942060877,0.0016,3002.9,3002.1,0.84284646]
["bitfinex","ETHUSD",1768942062815,0.0016,3002.9,3002.3,0.84284646]
["bitfinex","ETHUSD",1768942062981,0.0016,3002.9,3002.5,0.84284646]
["bitfinex","ETHUSD",1768942067312,0.0016,3002.9,3002.6,0.84284646]
["bitfinex","ETHUSD",1768942067715,0.0016,3002.9,3002.6,4.17326994]
["bitfinex","ETHUSD",1768942067895,0.93011955,3003.4,3002.7,0.84284646]
["bitfinex","ETHUSD",1768942069536,0.93011955,3003.4,3002.5,1.38264646]
["bitfinex","ETHUSD",1768942069692,0.93011955,3003.4,3002.6,0.539]
["bitfinex","ETHUSD",1768942070507,0.93011955,3003.4,3002.7,0.84284646]
["bitfinex","ETHUSD",1768942071615,0.93011955,3003.4,3002.5,0.0008]
["bitfinex","ETHUSD",1768942072824,3.86508085,3003.9,3002.5,0.0008]
["bitfinex","ETHUSD",1768942072825,0.93011955,3003.0,3002.5,0.0008]
["bitfinex","ETHUSD",1768942073534,0.93011955,3003.0,3002.5,0.47214206]
["bitfinex","ETHUSD",1768942073906,0.93011955,3003.0,3002.5,0.0008]
["bitfinex","ETHUSD",1768942074914,0.001,3003.1,3002.5,0.84364646]
["bitfinex","ETHUSD",1768942075318,0.001,3003.1,3002.5,4.17420134]
["bitfinex","ETHUSD",1768942075744,0.001,3003.1,3002.6,0.84284646]
["bitfinex","ETHUSD",1768942076349,0.001,3003.1,3002.5,0.84364646]
["bitfinex","ETHUSD",1768942076350,0.93111955,3003.1,3002.5,0.84364646]
["bitfinex","ETHUSD",1768942076542,0.93111955,3003.1,3002.5,1.31498643]
["bitfinex","ETHUSD",1768942076748,0.001,3003.1,3002.6,0.84284646]
["bitfinex","ETHUSD",1768942077236,0.001,3003.1,3002.7,0.84284646]
["bitfinex","ETHUSD",1768942078916,0.93011955,3003.0,3002.5,5.24485908]
["bitfinex","ETHUSD",1768942079143,0.93011955,3003.0,3002.6,0.539]
["bitfinex","ETHUSD",1768942079343,0.93011955,3003.0,3002.6,1.45044503]
["bitfinex","ETHUSD",1768942080323,0.93011955,3003.0,3002.6,0.91144503]
["bitfinex","ETHUSD",1768942080528,0.93011955,3003.0,3002.5,0.0008]
["bitfinex","ETHUSD",1768942080729,0.001,3003.1,3002.6,0.84284646]
["bitfinex","ETHUSD",1768942080928,0.93111955,3003.1,3002.6,0.84284646]
["bitfinex","ETHUSD",1768942082851,0.001,3003.1,3002.7,6.08690554]
["bitfinex","ETHUSD",1768942083449,0.93111955,3003.1,3002.5,5.24485908]
["bitfinex","ETHUSD",1768942083653,0.93111955,3003.1,3002.6,0.66267055]
["bitfinex","ETHUSD",1768942083846,0.93111955,3003.1,3002.5,0.5398]
["bitfinex","ETHUSD",1768942084178,0.93111955,3003.1,3002.6,0.84284646]
["bitfinex","ETHUSD",1768942084466,0.93111955,3003.1,3002.5,0.5398]
["bitfinex","ETHUSD",1768942084920,0.93111955,3003.1,3002.9,0.002]
["bitfinex","ETHUSD",1768942085756,0.001,3003.1,3002.9,0.002]
["bitfinex","ETHUSD",1768942086456,0.001,3003.1,3002.9,0.52660591]
["bitfinex","ETHUSD",1768942086859,0.001,3003.1,3002.7,5.24405908]
["bitfinex","ETHUSD",1768942087063,0.001,3003.1,3002.6,0.84284646]
["bitfinex","ETHUSD",1768942087738,0.93111955,3003.1,3002.6,0.84284646]
["bitfinex","ETHUSD",1768942089235,0.93111955,3003.1,3002.5,9.1164051]
["bitfinex","ETHUSD",1768942089426,0.93111955,3003.1,3002.5,9.95925156]
["bitfinex","ETHUSD",1768942089633,0.93011955,3003.5,3003.0,5.24405908]
["bitfinex","ETHUSD",1768942090084,0.93011955,3003.5,3002.9,0.84284646]
["bitfinex","ETHUSD",1768942090677,0.93011955,3003.9,3003.1,5.24405908]
["bitfinex","ETHUSD",1768942090844,0.93011955,3003.6,3002.6,0.99592516]
["bitfinex","ETHUSD",1768942091175,0.93011955,3003.6,3002.6,0.539]
["bitfinex","ETHUSD",1768942091377,0.93011955,3003.6,3002.5,0.5418]
["bitfinex","ETHUSD",1768942093177,0.93011955,3003.6,3002.5,4.71519958]
["bitfinex","ETHUSD",1768942093354,0.93011955,3003.6,3002.5,1.38464646]
["bitfinex","ETHUSD",1768942094486,0.93011955,3003.6,3002.5,0.0028]
["bitfinex","ETHUSD",1768942094487,0.93011955,3003.5,3002.5,0.0028]
["bitfinex","ETHUSD",1768942094780,0.93011955,3003.3,3002.5,0.0028]
["bitfinex","ETHUSD",1768942095683,0.92495053,3003.1,3001.7,0.002]
["bitfinex","ETHUSD",1768942095881,0.92495053,3003.1,3001.7,0.84844646]
["bitfinex","ETHUSD",1768942096176,0.92495053,3003.1,3001.7,0.002]
["bitfinex","ETHUSD",1768942096376,0.92495053,3003.1,3001.9,0.84644646]
["bitfinex","ETHUSD",1768942096579,0.92495053,3003.0,3002.1,4.1773849]
["bitfinex","ETHUSD",1768942096781,0.92495053,3003.0,3002.2,0.84644646]
["bitfinex","ETHUSD",1768942096945,0.92495053,3003.0,3002.2,4.17733166]
["bitfinex","ETHUSD",1768942097153,0.92495053,3003.0,3002.2,0.84644646]
["bitfinex","ETHUSD",1768942097350,0.92495053,3003.0,3002.3,0.41774312]
["bitfinex","ETHUSD",1768942097770,0.92495053,3003.2,3002.8,0.002]
["bitfinex","ETHUSD",1768942098090,0.001,3003.3,3002.8,0.002]
["bitfinex","ETHUSD",1768942098968,0.001,3003.3,3002.8,0.84844646]
["bitfinex","ETHUSD",1768942099170,0.92655053,3004.0,3003.0,0.84544646]
["bitfinex","ETHUSD",1768942099368,0.92655053,3004.0,3002.9,6.66022844]
["bitfinex","ETHUSD",1768942099369,0.92655053,3004.0,3003.2,0.84544646]
["bitfinex","ETHUSD",1768942100713,0.92655053,3004.0,3003.1,0.75056749]
["bitfinex","ETHUSD",1768942100915,0.92655053,3004.0,3003.1,0.539]
["bitfinex","ETHUSD",1768942101593,0.92655053,3004.0,3003.2,0.84544646]
["bitfinex","ETHUSD",1768942103721,0.92655053,3004.0,3002.5,3.33251765]
["bitfinex","ETHUSD",1768942103722,1.05295053,3003.1,3001.2,0.002]
["bitfinex","ETHUSD",1768942103926,1.05295053,3003.1,3000.4,0.91562814]
["bitfinex","ETHUSD",1768942103927,0.92495053,3002.3,3000.1,0.91762814]
["bitfinex","ETHUSD",1768942104211,2.78439624,3003.0,3000.1,0.91762814]
["bitfinex","ETHUSD",1768942104212,0.92495053,3002.2,3000.9,0.91562814]
["bitfinex","ETHUSD",1768942104411,0.92495053,3002.2,3001.1,0.91562814]
["bitfinex","ETHUSD",1768942104916,0.92495053,3002.7,3001.3,4.24743966]
["bitfinex","ETHUSD",1768942105213,0.92495053,3002.7,3001.3,0.91562814]
["bitfinex","ETHUSD",1768942105705,0.92495053,3002.7,3001.4,0.539]
["bitfinex","ETHUSD",1768942105905,0.92495053,3002.7,3001.5,0.47864946]
["bitfinex","ETHUSD",1768942106427,0.92495053,3002.7,3001.5,1.3942776]
["bitfinex","ETHUSD",1768942107521,0.92495053,3003.3,3001.7,0.91562814]
["bitfinex","ETHUSD",1768942109594,0.92495053,3003.2,3001.7,0.91562814]
["bitfinex","ETHUSD",1768942109928,0.92495053,3003.0,3001.8,0.4247102]
["bitfinex","ETHUSD",1768942110292,0.92495053,3003.0,3001.7,0.91562814]
["bitfinex","ETHUSD",1768942110495,0.92495053,3003.0,3001.4,3.87072974]
["bitfinex","ETHUSD",1768942110691,0.92495053,3003.0,3001.5,1.45462814]
["bitfinex","ETHUSD",1768942110920,0.92495053,3003.0,3001.5,0.91562814]
["bitfinex","ETHUSD",1768942111220,0.92495053,3003.0,3002.0,0.002]
["bitfinex","ETHUSD",1768942111521,3.33011422,3002.9,3002.0,0.002]
["bitfinex","ETHUSD",1768942111722,0.92495053,3002.8,3002.0,0.002]
["bitfinex","ETHUSD",1768942111893,0.92495053,3002.8,3001.6,0.002]
["bitfinex","ETHUSD",1768942112520,0.92495053,3002.8,3001.7,0.539]
["bitfinex","ETHUSD",1768942113623,0.92495053,3002.7,3001.7,0.539]
["bitfinex","ETHUSD",1768942113822,0.92495053,3002.5,3001.7,0.539]
["bitfinex","ETHUSD",1768942114019,0.92495053,3002.5,3001.6,0.002]
["bitfinex","ETHUSD",1768942114415,0.92495053,3002.5,3001.7,0.539]
["bitfinex","ETHUSD",1768942114815,0.92495053,3002.5,3001.6,0.002]
["bitfinex","ETHUSD",1768942115014,0.92495053,3002.5,3001.1,0.539]
["bitfinex","ETHUSD",1768942115624,0.92495053,3002.3,3001.1,0.539]
["bitfinex","ETHUSD",1768942115841,3.33066879,3002.4,3000.9,0.91562814]
["bitfinex","ETHUSD",1768942115842,0.92495053,3002.1,3000.9,0.91562814]
["bitfinex","ETHUSD",1768942116001,0.92495053,3002.1,3000.9,0.539]
["bitfinex","ETHUSD",1768942116421,0.92495053,3002.1,3000.9,1.45462814]
["bitfinex","ETHUSD",1768942116621,0.92495053,3002.1,3001.0,0.91562814]
["bitfinex","ETHUSD",1768942116908,0.92495053,3002.4,3001.2,0.91562814]
["bitfinex","ETHUSD",1768942117098,0.92495053,3002.4,3001.4,0.91562814]
["bitfinex","ETHUSD",1768942117738,0.92495053,3002.4,3001.4,3.3317785]
["bitfinex","ETHUSD",1768942118303,0.92495053,3002.4,3001.5,1.45462814]
["bitfinex","ETHUSD",1768942119330,0.92495053,3002.4,3001.5,0.539]
["bitfinex","ETHUSD",1768942120106,0.92495053,3002.4,3001.5,3.87065291]
["bitfinex","ETHUSD",1768942120313,0.92495053,3002.4,3001.5,5.5823212]
["bitfinex","ETHUSD",1768942120521,0.92495053,3002.4,3001.5,1.33504015]
["bitfinex","ETHUSD",1768942120717,0.92495053,3002.4,3001.5,3.87065283]
["bitfinex","ETHUSD",1768942121309,0.92495053,3002.4,3001.5,0.539]
["bitfinex","ETHUSD",1768942121922,0.92495053,3002.4,3001.5,3.8706515]
["bitfinex","ETHUSD",1768942122335,0.92495053,3002.4,3001.5,0.539]
["bitfinex","ETHUSD",1768942122910,0.92495053,3002.4,3000.4,0.002]
["bitfinex","ETHUSD",1768942122911,0.92495053,3001.5,3000.4,0.002]
["bitfinex","ETHUSD",1768942123117,0.92495053,3001.9,3000.4,0.91762814]
["bitfinex","ETHUSD",1768942123328,0.92495053,3001.9,3000.4,3.33481759]
["bitfinex","ETHUSD",1768942123634,0.92495053,3001.9,3000.4,0.002]
["bitfinex","ETHUSD",1768942123841,0.92495053,3001.9,3000.9,0.002]
["bitfinex","ETHUSD",1768942124030,0.92495053,3001.5,3000.4,0.002]
["bitfinex","ETHUSD",1768942124410,0.94593024,3001.3,3000.4,0.002]
["bitfinex","ETHUSD",1768942124629,0.94593024,3001.3,3000.4,0.0004261]
["bitfinex","ETHUSD",1768942125027,0.99784993,3001.1,2999.8,0.002]
["bitfinex","ETHUSD",1768942126037,0.99784993,3000.9,2999.8,0.002]
["bitfinex","ETHUSD",1768942126220,0.99784993,3000.7,2999.8,0.002]
["bitfinex","ETHUSD",1768942126737,0.99784993,3000.7,2999.6,0.002]
["bitfinex","ETHUSD",1768942126938,0.99784993,3000.6,2999.6,0.002]
["bitfinex","ETHUSD",1768942127510,30.0,3000.5,2999.2,0.539]
["bitfinex","ETHUSD",1768942127843,30.0,3000.5,2998.6,0.98503909]
["bitfinex","ETHUSD",1768942127844,0.99784993,3000.0,2998.6,0.98503909]
["bitfinex","ETHUSD",1768942128011,0.99784993,2999.8,2998.6,0.98503909]
["bitfinex","ETHUSD",1768942128526,0.99784993,2999.8,2998.6,0.002]
["bitfinex","ETHUSD",1768942128726,0.99784993,2999.7,2998.6,0.002]
["bitfinex","ETHUSD",1768942129736,0.99784993,2999.5,2998.6,0.00042309]
["bitfinex","ETHUSD",1768942130519,0.2335703,2999.2,2998.6,0.00042309]
["bitfinex","ETHUSD",1768942130726,0.99784993,2998.8,2997.8,0.17389266]
["bitfinex","ETHUSD",1768942130917,0.99784993,2998.6,2997.5,0.98503909]
["bitfinex","ETHUSD",1768942131642,0.99784993,2999.0,2997.5,0.98503909]
["bitfinex","ETHUSD",1768942133217,4.33199678,2999.3,2997.6,0.98303909]
["bitfinex","ETHUSD",1768942133411,0.76650516,2999.6,2997.6,0.98303909]
["bitfinex","ETHUSD",1768942133412,0.99784993,2999.2,2997.6,0.98303909]
["bitfinex","ETHUSD",1768942133633,0.99784993,2999.5,2997.9,0.98303909]
["bitfinex","ETHUSD",1768942133916,0.99784993,2999.5,2998.1,0.98303909]
["bitfinex","ETHUSD",1768942135060,0.99784993,2999.4,2998.0,0.538]
["bitfinex","ETHUSD",1768942135275,0.99784993,2999.4,2997.8,0.98303909]
["bitfinex","ETHUSD",1768942135986,0.001,2998.4,2997.8,0.98303909]
["bitfinex","ETHUSD",1768942138374,0.536,2999.6,2997.7,0.54]
["bitfinex","ETHUSD",1768942138375,0.99784993,2999.6,2998.0,0.98303909]
["bitfinex","ETHUSD",1768942138580,0.99784993,2999.5,2998.2,0.98303909]
["bitfinex","ETHUSD",1768942141849,3.33315361,3000.2,2998.4,0.98303909]
["bitfinex","ETHUSD",1768942141850,0.99784993,2999.9,2998.4,0.98303909]
["bitfinex","ETHUSD",1768942142584,0.99784993,2999.7,2998.4,0.98303909]
["bitfinex","ETHUSD",1768942143782,0.99784993,2999.7,2998.5,1.46875921]
["bitfinex","ETHUSD",1768942144073,0.99784993,2999.7,2998.6,0.98303909]
["bitfinex","ETHUSD",1768942146985,0.99784993,3000.0,2998.7,0.98303909]
["bitfinex","ETHUSD",1768942147545,0.0333,2999.7,2998.7,0.98303909]
["bitfinex","ETHUSD",1768942147850,0.0333,2999.7,2998.9,0.98303909]
["bitfinex","ETHUSD",1768942148051,0.99784993,3000.5,2999.1,0.98303909]
["bitfinex","ETHUSD",1768942148279,0.99784993,3000.5,2999.3,0.98303909]
["bitfinex","ETHUSD",1768942148982,0.83084993,3000.5,2999.3,0.98303909]
["bitfinex","ETHUSD",1768942149359,0.99784993,3000.4,2999.0,1.00801835]
["bitfinex","ETHUSD",1768942149577,0.99784993,3000.4,2998.8,1.52203909]
["bitfinex","ETHUSD",1768942150282,0.99784993,3000.2,2998.9,0.98303909]
["bitfinex","ETHUSD",1768942151885,0.99784993,3000.3,2998.9,0.98303909]
["bitfinex","ETHUSD",1768942152065,0.99784993,3000.3,2999.1,0.98303909]
["bitfinex","ETHUSD",1768942153055,0.99784993,3000.2,2999.1,0.98303909]
["bitfinex","ETHUSD",1768942153255,0.99784993,3000.2,2999.1,0.539]
["bitfinex","ETHUSD",1768942153869,0.99784993,3000.2,2999.1,1.52203909]
["bitfinex","ETHUSD",1768942154554,0.99784993,3000.2,2999.2,0.98303909]
["bitfinex","ETHUSD",1768942154755,0.99784993,3000.5,2999.2,0.98303909]
["bitfinex","ETHUSD",1768942155088,0.94456656,3000.4,2999.4,0.98303909]
["bitfinex","ETHUSD",1768942156382,0.94456656,3000.4,2999.1,0.539]
["bitfinex","ETHUSD",1768942156575,3.33293302,3000.4,2999.2,0.94487107]
["bitfinex","ETHUSD",1768942156781,0.94456656,3000.3,2999.2,0.94487107]
["bitfinex","ETHUSD",1768942156977,1.4312196,3000.5,2999.2,0.94487107]
["bitfinex","ETHUSD",1768942157199,4.2773606,3000.5,2999.4,0.94487107]
["bitfinex","ETHUSD",1768942157384,0.94456656,3000.4,2999.4,0.94487107]
["bitfinex","ETHUSD",1768942158081,0.44456656,3000.4,2999.4,0.94487107]
["bitfinex","ETHUSD",1768942159601,4.81324148,3000.6,2999.4,0.94487107]
["bitfinex","ETHUSD",1768942159962,0.94456656,3000.5,2999.4,0.94487107]
["bitfinex","ETHUSD",1768942160412,0.94456656,3000.3,2999.4,0.94487107]
["bitfinex","ETHUSD",1768942160566,0.94456656,3000.3,2998.8,9.81444728]
["bitfinex","ETHUSD",1768942160567,0.94456656,3000.3,2998.8,0.002]
["bitfinex","ETHUSD",1768942160767,0.94456656,3000.3,2998.8,0.94687107]
["bitfinex","ETHUSD",1768942161072,0.94456656,3000.0,2998.8,0.94687107]
["bitfinex","ETHUSD",1768942161272,1.48056656,3000.0,2998.8,0.94687107]
["bitfinex","ETHUSD",1768942161587,0.94456656,2999.9,2998.8,0.94687107]
["bitfinex","ETHUSD",1768942164677,0.94556656,3000.1,2998.8,0.94687107]
["bitfinex","ETHUSD",1768942164993,4.2788008,3000.1,2999.0,0.94487107]
["bitfinex","ETHUSD",1768942165426,0.94456656,3000.0,2998.9,0.74267105]
["bitfinex","ETHUSD",1768942165735,0.94456656,3000.0,2998.8,0.94687107]
["bitfinex","ETHUSD",1768942166713,0.94456656,2999.8,2998.8,0.002]
["bitfinex","ETHUSD",1768942167117,0.94456656,2999.8,2998.8,0.94687107]
["bitfinex","ETHUSD",1768942167318,0.536,2999.9,2998.8,0.94687107]
["bitfinex","ETHUSD",1768942167835,1.48056656,2999.9,2998.8,0.94687107]
["bitfinex","ETHUSD",1768942168033,4.81481603,3000.1,2998.8,0.94687107]
["bitfinex","ETHUSD",1768942168332,0.94456656,3000.0,2998.8,0.94687107]
["bitfinex","ETHUSD",1768942168806,0.94456656,2999.9,2998.8,0.94687107]
["bitfinex","ETHUSD",1768942171134,0.94456656,2999.8,2998.8,0.94687107]
["bitfinex","ETHUSD",1768942173247,0.94456656,2999.7,2998.8,0.94687107]
["bitfinex","ETHUSD",1768942173748,0.94456656,2999.7,2999.0,0.002]
["bitfinex","ETHUSD",1768942173948,0.94456656,2999.6,2999.0,0.002]
["bitfinex","ETHUSD",1768942178762,0.94456656,2999.9,2999.0,0.94687107]
["bitfinex","ETHUSD",1768942179266,0.94456656,3000.0,2999.0,0.94687107]
["bitfinex","ETHUSD",1768942179475,1.42604725,2999.9,2999.0,0.94687107]
["bitfinex","ETHUSD",1768942179635,0.94456656,3000.0,2999.0,0.94687107]
["bitfinex","ETHUSD",1768942180363,0.94456656,3000.0,2999.0,0.002]
["bitfinex","ETHUSD",1768942180543,0.94456656,3000.0,2999.0,0.94687107]
["bitfinex","ETHUSD",1768942181669,0.94456656,2999.8,2999.0,0.94687107]
["bitfinex","ETHUSD",1768942185594,0.94456656,2999.8,2999.2,0.002]
["bitfinex","ETHUSD",1768942185791,0.92259877,2999.7,2999.2,0.002]
["bitfinex","ETHUSD",1768942188082,0.4277946,2999.8,2999.2,0.91727011]
["bitfinex","ETHUSD",1768942188252,4.7928489,3000.1,2999.2,0.91727011]
["bitfinex","ETHUSD",1768942188452,0.92259877,3000.0,2999.2,0.91727011]
["bitfinex","ETHUSD",1768942188785,1.45959877,3000.1,2999.2,0.91727011]
["bitfinex","ETHUSD",1768942188989,0.92259877,3000.0,2999.2,0.91727011]
["bitfinex","ETHUSD",1768942189499,1.40188232,3000.0,2999.2,0.91727011]
["bitfinex","ETHUSD",1768942190796,0.92259877,2999.9,2999.2,0.91727011]
["bitfinex","ETHUSD",1768942193607,0.92259877,2999.9,2999.2,0.002]
["bitfinex","ETHUSD",1768942193905,0.92259877,2999.8,2999.2,0.002]
["bitfinex","ETHUSD",1768942195494,0.92259877,2999.6,2998.8,0.91727011]
["bitfinex","ETHUSD",1768942195698,0.92259877,2999.5,2998.8,0.91727011]
["bitfinex","ETHUSD",1768942196692,3.33351625,2999.9,2998.8,0.91727011]
["bitfinex","ETHUSD",1768942196693,0.92259877,2999.7,2998.8,0.91727011]
["bitfinex","ETHUSD",1768942198603,0.92259877,2999.7,2999.4,0.002]
["bitfinex","ETHUSD",1768942198911,1.40180873,2999.7,2999.1,0.002]
["bitfinex","ETHUSD",1768942200424,0.92259877,2999.5,2998.8,0.002]
["bitfinex","ETHUSD",1768942200582,0.92259877,2999.5,2998.8,0.91727011]
["bitfinex","ETHUSD",1768942200916,0.001,3000.1,2999.0,0.91527011]
["bitfinex","ETHUSD",1768942201083,0.001,3000.1,2999.2,0.91527011]
["bitfinex","ETHUSD",1768942201407,0.92259877,3000.0,2999.0,0.91527011]
["bitfinex","ETHUSD",1768942202116,0.92359877,3000.1,2999.0,0.91527011]
["bitfinex","ETHUSD",1768942202318,0.92259877,3000.0,2999.0,0.91527011]
["bitfinex","ETHUSD",1768942202482,0.92259877,2999.9,2999.0,0.91527011]
["bitfinex","ETHUSD",1768942202888,0.92359877,3000.1,2999.0,0.91527011]
["bitfinex","ETHUSD",1768942203115,0.92259877,3000.0,2999.0,0.91527011]
["bitfinex","ETHUSD",1768942204102,0.001,3000.1,2999.0,0.91527011]
["bitfinex","ETHUSD",1768942204812,0.92359877,3000.1,2999.0,0.91527011]
["bitfinex","ETHUSD",1768942206302,0.001,3000.1,2999.0,0.91527011]
["bitfinex","ETHUSD",1768942206504,0.0344,3000.1,2999.0,0.91527011]
["bitfinex","ETHUSD",1768942207018,0.0344,3000.1,2999.2,0.91527011]
["bitfinex","ETHUSD",1768942207717,0.95699877,3000.1,2999.2,0.91527011]
["bitfinex","ETHUSD",1768942207886,0.95699877,3000.1,2999.4,0.91527011]
["bitfinex","ETHUSD",1768942208489,0.92259877,3000.7,2999.8,0.91527011]
["bitfinex","ETHUSD",1768942208797,0.92259877,3000.7,2999.6,0.91527011]
["bitfinex","ETHUSD",1768942210299,0.92259877,3000.6,2999.6,0.91527011]
["bitfinex","ETHUSD",1768942210505,0.92259877,3000.5,2999.2,0.91527011]
["bitfinex","ETHUSD",1768942210700,0.92259877,3000.3,2999.3,2.07143748]
["bitfinex","ETHUSD",1768942210933,0.92259877,3000.3,2999.4,0.91527011]
["bitfinex","ETHUSD",1768942211515,0.92259877,3000.6,2999.6,0.91527011]
["bitfinex","ETHUSD",1768942212329,0.92259877,3000.5,2999.4,0.91527011]
["bitfinex","ETHUSD",1768942212705,0.92259877,3000.9,2999.8,0.91527011]
["bitfinex","ETHUSD",1768942212906,0.92259877,3000.9,2999.7,5.25640356]
["bitfinex","ETHUSD",1768942212907,2.29901302,3000.9,3000.0,0.91527011]
["bitfinex","ETHUSD",1768942213309,4.25443242,3001.4,3000.5,5.25640356]
["bitfinex","ETHUSD",1768942213537,0.92259877,3001.4,3000.6,0.91527011]
["bitfinex","ETHUSD",1768942213740,0.92259877,3001.4,3000.4,0.91527011]
["bitfinex","ETHUSD",1768942214050,0.92259877,3001.4,2999.9,1.15616737]
["bitfinex","ETHUSD",1768942214051,0.47903073,3001.3,3000.6,0.91527011]
["bitfinex","ETHUSD",1768942214237,0.92259877,3001.4,3000.6,0.91527011]
["bitfinex","ETHUSD",1768942214804,0.92259877,3001.1,3000.1,0.91527011]
["bitfinex","ETHUSD",1768942215041,0.92259877,3000.9,2999.9,0.91527011]
["bitfinex","ETHUSD",1768942215608,0.92259877,3000.9,3000.0,0.95310123]
["bitfinex","ETHUSD",1768942216633,0.92498122,3001.1,3000.0,0.95310123]
["bitfinex","ETHUSD",1768942217137,0.92498122,3001.1,3000.2,0.95310123]
["bitfinex","ETHUSD",1768942218349,0.536,3001.4,3000.4,0.95310123]
["bitfinex","ETHUSD",1768942218520,1.46098122,3001.4,3000.6,0.95310123]
["bitfinex","ETHUSD",1768942218860,0.92498122,3001.3,3000.6,0.95310123]
["bitfinex","ETHUSD",1768942219138,0.536,3001.4,3000.6,0.95310123]
["bitfinex","ETHUSD",1768942219338,1.46098122,3001.4,3000.6,0.95310123]
["bitfinex","ETHUSD",1768942220047,0.92498122,3001.6,3000.6,0.95310123]
["bitfinex","ETHUSD",1768942220230,0.67173848,3001.6,3000.9,0.95310123]
["bitfinex","ETHUSD",1768942220435,0.92498122,3002.0,3001.1,0.95310123]
["bitfinex","ETHUSD",1768942220636,0.537,3002.1,3001.5,0.95310123]
["bitfinex","ETHUSD",1768942220637,0.001,3002.1,3001.5,0.95310123]
["bitfinex","ETHUSD",1768942220836,0.001,3002.1,3001.7,0.95310123]
["bitfinex","ETHUSD",1768942222147,0.001,3002.1,3001.5,0.95310123]
["bitfinex","ETHUSD",1768942222444,0.001,3002.1,3001.4,0.539]
["bitfinex","ETHUSD",1768942222644,0.92598122,3002.1,3001.3,1.49210123]
["bitfinex","ETHUSD",1768942223050,0.001,3001.8,3001.4,0.95310123]
["bitfinex","ETHUSD",1768942223247,0.001,3002.1,3001.5,0.95310123]
["bitfinex","ETHUSD",1768942225149,0.001,3002.1,3001.5,0.90310123]
["bitfinex","ETHUSD",1768942228585,0.001,3002.1,3001.5,0.95310123]
["bitfinex","ETHUSD",1768942229136,0.92598122,3002.1,3001.3,1.49210123]
["bitfinex","ETHUSD",1768942229541,0.92598122,3002.1,3001.4,0.95310123]
["bitfinex","ETHUSD",1768942229964,0.92598122,3002.1,3001.4,0.90310123]
["bitfinex","ETHUSD",1768942230480,0.92598122,3002.1,3000.7,0.95310123]
["bitfinex","ETHUSD",1768942230674,0.92498122,3002.0,3000.6,1.00812577]
["bitfinex","ETHUSD",1768942230881,0.92498122,3001.8,3000.6,0.539]
["bitfinex","ETHUSD",1768942231085,0.92498122,3001.7,3000.6,0.539]
["bitfinex","ETHUSD",1768942231382,0.92498122,3001.7,3000.6,1.49210123]
["bitfinex","ETHUSD",1768942232168,0.92498122,3001.7,3000.7,0.95310123]
["bitfinex","ETHUSD",1768942233750,0.92498122,3001.7,3000.8,0.95310123]
["bitfinex","ETHUSD",1768942236617,0.92498122,3001.7,3000.9,0.95310123]
["bitfinex","ETHUSD",1768942236767,0.001,3001.8,3000.9,0.95310123]
["bitfinex","ETHUSD",1768942236969,0.92598122,3001.8,3000.9,0.95310123]
["bitfinex","ETHUSD",1768942237372,0.92598122,3001.8,3000.8,0.539]
["bitfinex","ETHUSD",1768942237777,0.92498122,3001.6,3000.8,0.539]
["bitfinex","ETHUSD",1768942238194,0.92498122,3001.6,3000.8,1.49210123]
["bitfinex","ETHUSD",1768942238895,0.92498122,3001.6,3000.9,0.95310123]
["bitfinex","ETHUSD",1768942240810,0.92498122,3001.6,3000.8,0.539]
["bitfinex","ETHUSD",1768942243004,0.92498122,3001.6,3000.8,1.49210123]
["bitfinex","ETHUSD",1768942244811,0.92498122,3001.6,3000.9,0.92638576]
["bitfinex","ETHUSD",1768942245511,0.61776237,3001.6,3000.9,0.92638576]
["bitfinex","ETHUSD",1768942245712,0.96007516,3001.7,3000.9,0.92638576]
["bitfinex","ETHUSD",1768942246216,0.96007516,3001.7,3001.2,0.90640721]
["bitfinex","ETHUSD",1768942246413,0.001,3001.4,3001.2,0.90640721]
["bitfinex","ETHUSD",1768942249424,0.001,3001.4,3001.0,0.90640721]
["bitfinex","ETHUSD",1768942250129,0.001,3001.4,3001.0,6.15804969]
["bitfinex","ETHUSD",1768942250333,0.001,3001.4,3001.0,6.82775466]
["bitfinex","ETHUSD",1768942250714,0.001,3001.4,3001.0,1.57611218]
["bitfinex","ETHUSD",1768942251640,0.001,3001.4,3001.1,0.90640721]
["bitfinex","ETHUSD",1768942254511,0.2345703,3002.1,3001.4,0.90640721]
["bitfinex","ETHUSD",1768942254512,0.001,3002.1,3001.4,0.90640721]
["bitfinex","ETHUSD",1768942254711,0.001,3002.1,3001.7,0.90640721]
["bitfinex","ETHUSD",1768942255119,0.001,3002.1,3001.8,0.90640721]
["bitfinex","ETHUSD",1768942256754,0.001,3002.1,3001.7,0.61580497]
["bitfinex","ETHUSD",1768942256955,0.001,3002.1,3001.6,0.90640721]
["bitfinex","ETHUSD",1768942259053,0.96107516,3002.1,3001.4,0.90640721]
["bitfinex","ETHUSD",1768942259428,0.001,3002.1,3001.5,0.90640721]
["bitfinex","ETHUSD",1768942259658,0.001,3001.8,3001.5,0.90640721]
["bitfinex","ETHUSD",1768942259857,0.001,3001.8,3001.6,0.90640721]
["bitfinex","ETHUSD",1768942260353,0.001,3001.8,3001.5,1.00287691]
["bitfinex","ETHUSD",1768942260571,0.96107516,3001.8,3001.0,6.82775466]
["bitfinex","ETHUSD",1768942260769,0.96107516,3001.8,3000.2,5.25164248]
["bitfinex","ETHUSD",1768942260770,0.96107516,3001.8,2999.9,0.90640721]
["bitfinex","ETHUSD",1768942260930,5.25164248,3001.1,3000.2,0.90640721]
["bitfinex","ETHUSD",1768942261258,0.96007516,3001.4,3000.7,0.90640721]
["bitfinex","ETHUSD",1768942261460,0.96007516,3001.4,3000.4,0.539]
["bitfinex","ETHUSD",1768942261640,0.96007516,3001.3,3000.2,0.42396251]
["bitfinex","ETHUSD",1768942261835,0.96007516,3001.1,3000.2,1.33036972]
["bitfinex","ETHUSD",1768942262034,0.96007516,3001.1,3000.1,1.44540721]
["bitfinex","ETHUSD",1768942262238,0.96007516,3001.1,3000.5,0.90640721]
["bitfinex","ETHUSD",1768942262440,1.49607516,3001.4,3000.5,0.90640721]
["bitfinex","ETHUSD",1768942262756,0.96007516,3001.3,3000.3,0.90640721]
["bitfinex","ETHUSD",1768942262935,0.96007516,3001.3,3000.4,0.90640721]
["bitfinex","ETHUSD",1768942266359,0.96007516,3001.3,2999.7,0.90640721]
["bitfinex","ETHUSD",1768942266566,0.96007516,3001.3,2999.3,0.61716737]
["bitfinex","ETHUSD",1768942266567,0.96007516,3001.3,3000.1,0.90640721]
["bitfinex","ETHUSD",1768942266860,0.96007516,3001.3,3000.3,0.90640721]
["bitfinex","ETHUSD",1768942269432,0.536,3001.3,3000.3,0.90640721]
["bitfinex","ETHUSD",1768942269630,0.96007516,3001.2,3000.3,0.90640721]
["bitfinex","ETHUSD",1768942271230,0.96007516,3001.2,3000.5,0.002]
["bitfinex","ETHUSD",1768942271934,0.96007516,3001.2,3000.5,0.90840721]
["bitfinex","ETHUSD",1768942272544,0.96007516,3001.5,3000.5,0.90840721]
["bitfinex","ETHUSD",1768942272747,0.96007516,3001.5,3000.6,0.90640721]
["bitfinex","ETHUSD",1768942276482,0.99483466,3001.8,3000.7,0.98853156]
["bitfinex","ETHUSD",1768942277285,0.99483466,3001.8,3000.8,0.98853156]
["bitfinex","ETHUSD",1768942277486,0.99483466,3001.8,3000.5,3.75888787]
["bitfinex","ETHUSD",1768942277786,0.99483466,3001.8,3000.7,0.98853156]
["bitfinex","ETHUSD",1768942278467,0.99483466,3001.8,3000.8,0.98853156]
["bitfinex","ETHUSD",1768942280827,0.99483466,3001.8,3000.1,3.33519787]
["bitfinex","ETHUSD",1768942280828,0.99383466,3000.5,2998.9,0.002]
["bitfinex","ETHUSD",1768942280966,0.99383466,3000.2,2999.0,0.99053156]
["bitfinex","ETHUSD",1768942281287,1.22740496,3000.0,2999.0,0.99053156]
["bitfinex","ETHUSD",1768942281594,0.99383466,2999.8,2999.0,0.99053156]
["bitfinex","ETHUSD",1768942282598,0.99383466,2999.8,2999.1,0.98853156]
["bitfinex","ETHUSD",1768942284179,0.99383466,2999.8,2999.4,0.002]
["bitfinex","ETHUSD",1768942284363,0.99383466,2999.8,2999.1,0.99053156]
["bitfinex","ETHUSD",1768942285293,0.99383466,2999.5,2999.1,0.002]
["bitfinex","ETHUSD",1768942285517,1.61898766,2999.4,2999.0,0.002]
["bitfinex","ETHUSD",1768942285803,0.2335703,2999.8,2998.9,0.002]
["bitfinex","ETHUSD",1768942286006,0.99383466,2999.7,2998.9,0.002]
["bitfinex","ETHUSD",1768942287402,0.99383466,2999.7,2998.9,0.99053156]
["bitfinex","ETHUSD",1768942288615,0.99383466,3000.7,2999.1,0.98853156]
["bitfinex","ETHUSD",1768942288977,0.99383466,3000.7,2999.3,0.98853156]
["bitfinex","ETHUSD",1768942289175,0.99383466,3000.7,2999.5,0.98853156]
["bitfinex","ETHUSD",1768942293429,0.99383466,3000.5,2999.5,0.98853156]
["bitfinex","ETHUSD",1768942294429,0.99383466,3000.5,2999.3,1.52753156]
["bitfinex","ETHUSD",1768942294596,0.99383466,3000.5,2999.3,0.539]
["bitfinex","ETHUSD",1768942294797,0.99383466,3000.5,2999.4,0.98853156]
["bitfinex","ETHUSD",1768942295435,0.99383466,3000.5,2999.5,0.98853156]
["bitfinex","ETHUSD",1768942296438,0.99383466,3000.3,2999.5,0.98853156]
["bitfinex","ETHUSD",1768942297204,0.99383466,3000.1,2999.1,0.002]
["bitfinex","ETHUSD",1768942297409,3.33323397,3000.1,2999.1,0.002]
["bitfinex","ETHUSD",1768942297603,0.99383466,3000.0,2999.1,0.002]
["bitfinex","ETHUSD",1768942298736,0.99383466,3000.0,2999.1,0.99053156]
["bitfinex","ETHUSD",1768942299725,0.536,3000.0,2999.2,0.98853156]
["bitfinex","ETHUSD",1768942300444,0.99383466,2999.9,2999.2,0.98853156]
["bitfinex","ETHUSD",1768942302252,0.99383466,2999.9,2999.1,0.002]
["bitfinex","ETHUSD",1768942303340,0.99383466,2999.9,2999.1,0.99053156]
["bitfinex","ETHUSD",1768942303746,0.99383466,2999.7,2998.9,0.002]
["bitfinex","ETHUSD",1768942305146,0.99383466,2999.7,2998.9,0.94744709]
["bitfinex","ETHUSD",1768942305848,0.98163306,3000.1,2998.9,0.94744709]
["bitfinex","ETHUSD",1768942306034,0.98163306,2999.9,2998.9,0.94744709]
["bitfinex","ETHUSD",1768942308016,0.98163306,2999.8,2998.9,0.94744709]
["bitfinex","ETHUSD",1768942308221,0.98163306,2999.6,2998.9,0.94744709]
["bitfinex","ETHUSD",1768942308618,0.98163306,2999.6,2999.1,0.002]
["bitfinex","ETHUSD",1768942308859,0.98163306,2999.6,2998.9,0.002]
["bitfinex","ETHUSD",1768942309631,1.01513306,2999.6,2998.9,0.002]
["bitfinex","ETHUSD",1768942311864,1.01513306,2999.6,2998.9,0.94744709]
["bitfinex","ETHUSD",1768942315637,0.0335,2999.6,2998.9,0.94744709]
["bitfinex","ETHUSD",1768942315967,1.01513306,2999.6,2998.9,0.94744709]
["bitfinex","ETHUSD",1768942317772,1.01513306,2999.6,2998.9,0.002]
["bitfinex","ETHUSD",1768942319473,1.01513306,2999.6,2998.9,0.94744709]
["bitfinex","ETHUSD",1768942320157,0.0335,2999.6,2998.9,0.94744709]
["bitfinex","ETHUSD",1768942320357,1.01513306,2999.6,2999.1,0.002]
["bitfinex","ETHUSD",1768942320761,0.98263306,2999.4,2999.1,0.002]
["bitfinex","ETHUSD",1768942320975,0.98263306,2999.4,2998.6,0.94544709]
["bitfinex","ETHUSD",1768942321144,0.98263306,2999.4,2998.7,0.94544709]
["bitfinex","ETHUSD",1768942321644,0.001,2999.4,2998.8,0.94544709]
["bitfinex","ETHUSD",1768942322543,0.98263306,2999.4,2998.7,0.94544709]
["bitfinex","ETHUSD",1768942323176,0.98263306,2999.4,2998.5,0.94744709]
["bitfinex","ETHUSD",1768942323857,0.98263306,2999.4,2998.6,0.94544709]
["bitfinex","ETHUSD",1768942325585,0.98263306,2999.4,2998.7,0.94544709]
["bitfinex","ETHUSD",1768942327746,0.98263306,2999.4,2998.5,0.94744709]
["bitfinex","ETHUSD",1768942327951,0.98263306,2999.4,2998.5,0.002]
["bitfinex","ETHUSD",1768942328459,0.98263306,2999.4,2998.0,0.94744709]
["bitfinex","ETHUSD",1768942328460,0.98163306,2999.0,2998.0,0.94744709]
["bitfinex","ETHUSD",1768942328783,0.2335703,2998.9,2998.0,0.00105015]
["bitfinex","ETHUSD",1768942329088,0.98163306,2998.6,2997.8,0.002]
["bitfinex","ETHUSD",1768942329291,0.98163306,2998.4,2997.7,0.002]
["bitfinex","ETHUSD",1768942330353,0.98163306,2998.4,2997.6,0.002]
["bitfinex","ETHUSD",1768942330971,0.98163306,2998.3,2997.6,0.002]
["bitfinex","ETHUSD",1768942331782,0.0335,2998.3,2997.6,0.94744709]
["bitfinex","ETHUSD",1768942331965,0.0335,2998.3,2997.7,0.94544709]
["bitfinex","ETHUSD",1768942332158,0.98163306,2998.2,2997.6,0.002]
["bitfinex","ETHUSD",1768942332352,0.98163306,2998.2,2997.8,0.002]
["bitfinex","ETHUSD",1768942332559,0.98163306,2998.2,2997.6,0.002]
["bitfinex","ETHUSD",1768942333054,0.98163306,2998.1,2997.1,0.94744709]
["bitfinex","ETHUSD",1768942333250,0.98163306,2997.9,2997.1,0.94744709]
["bitfinex","ETHUSD",1768942333662,0.62454429,2998.0,2997.1,0.94744709]
["bitfinex","ETHUSD",1768942334172,0.98163306,2997.9,2997.1,0.94744709]
["bitfinex","ETHUSD",1768942336982,0.98163306,2997.9,2997.1,3.33854711]
["bitfinex","ETHUSD",1768942337192,0.0335,2998.3,2997.6,0.9665872]
["bitfinex","ETHUSD",1768942337385,1.01988711,2998.3,2997.6,0.9665872]
["bitfinex","ETHUSD",1768942337566,1.01988711,2998.3,2997.4,0.9665872]
["bitfinex","ETHUSD",1768942338788,1.01988711,2998.3,2997.3,0.9665872]
["bitfinex","ETHUSD",1768942339292,1.01988711,2998.3,2997.1,0.9685872]
["bitfinex","ETHUSD",1768942339497,0.98638711,2998.1,2997.1,0.9685872]
["bitfinex","ETHUSD",1768942340004,0.98638711,2998.1,2997.2,0.9665872]
["bitfinex","ETHUSD",1768942342523,0.98638711,2997.9,2997.1,0.002]
["bitfinex","ETHUSD",1768942342694,0.98638711,2997.9,2996.9,1.5075872]
["bitfinex","ETHUSD",1768942342695,0.98638711,2997.7,2996.9,0.002]
["bitfinex","ETHUSD",1768942342876,0.98638711,2997.7,2996.9,0.9685872]
["bitfinex","ETHUSD",1768942343400,5.94587948,2998.2,2997.0,0.9665872]
["bitfinex","ETHUSD",1768942343401,0.98638711,2998.1,2997.0,0.9665872]
["bitfinex","ETHUSD",1768942343602,0.98638711,2998.1,2997.2,0.9665872]
["bitfinex","ETHUSD",1768942344510,0.98738711,2997.9,2997.2,0.9665872]
["bitfinex","ETHUSD",1768942344683,0.98738711,2997.9,2997.3,0.9665872]
["bitfinex","ETHUSD",1768942345012,0.001,2997.9,2997.3,0.9665872]
["bitfinex","ETHUSD",1768942345402,0.98638711,2998.1,2997.4,0.9665872]
["bitfinex","ETHUSD",1768942347316,6.33,2998.7,2997.4,0.9665872]
["bitfinex","ETHUSD",1768942347517,6.33,2998.8,2998.4,0.9665872]
["bitfinex","ETHUSD",1768942347810,0.98638711,2999.0,2998.4,0.9665872]
["bitfinex","ETHUSD",1768942349420,0.98638711,2999.0,2998.0,0.539]
["bitfinex","ETHUSD",1768942349620,0.98638711,2999.0,2998.1,0.9665872]
["bitfinex","ETHUSD",1768942351810,0.98638711,2999.0,2997.9,1.5065872]
["bitfinex","ETHUSD",1768942351990,0.98638711,2999.0,2997.9,0.54]
["bitfinex","ETHUSD",1768942352191,0.98638711,2998.9,2997.3,0.9665872]
["bitfinex","ETHUSD",1768942352389,0.98638711,2998.7,2997.5,0.9665872]
["bitfinex","ETHUSD",1768942354313,0.98638711,2998.7,2997.6,0.9665872]
["bitfinex","ETHUSD",1768942354824,0.98638711,2998.6,2997.6,0.9665872]
["bitfinex","ETHUSD",1768942355326,0.98638711,2998.6,2997.3,0.54]
["bitfinex","ETHUSD",1768942355327,0.98638711,2998.5,2997.3,0.54]
["bitfinex","ETHUSD",1768942355537,3.33511205,2998.4,2997.0,0.9665872]
["bitfinex","ETHUSD",1768942355697,0.98638711,2998.2,2997.1,0.9665872]
["bitfinex","ETHUSD",1768942356515,0.001,2998.5,2997.1,0.9665872]
["bitfinex","ETHUSD",1768942356516,0.98638711,2998.4,2997.1,0.9665872]
["bitfinex","ETHUSD",1768942358125,0.96831988,2998.3,2997.1,0.9665872]
["bitfinex","ETHUSD",1768942358655,0.96831988,2998.3,2997.2,0.9353158]
["bitfinex","ETHUSD",1768942358806,0.96831988,2998.3,2997.1,3.33655652]
["bitfinex","ETHUSD",1768942358807,0.96831988,2998.3,2997.4,0.9353158]
["bitfinex","ETHUSD",1768942364131,0.96831988,2998.2,2997.1,0.9353158]
["bitfinex","ETHUSD",1768942366346,0.96831988,2998.2,2997.0,0.54]
["bitfinex","ETHUSD",1768942366545,0.96831988,2998.2,2997.0,1.45146601]
["bitfinex","ETHUSD",1768942366841,0.96678052,2998.0,2997.1,0.91146601]
["bitfinex","ETHUSD",1768942367734,0.96678052,2998.0,2997.3,0.91346601]
["bitfinex","ETHUSD",1768942368631,0.96678052,2998.0,2997.3,0.002]
["bitfinex","ETHUSD",1768942370350,0.96778052,2998.2,2997.3,0.002]
["bitfinex","ETHUSD",1768942370718,0.96678052,2998.1,2997.3,0.002]
["bitfinex","ETHUSD",1768942371017,0.96678052,2997.9,2997.3,0.002]
["bitfinex","ETHUSD",1768942371235,0.96678052,2997.9,2997.0,1.45346601]
["bitfinex","ETHUSD",1768942371550,0.96678052,2997.9,2997.1,0.91146601]
["bitfinex","ETHUSD",1768942372230,0.96678052,2997.9,2997.0,0.91346601]
["bitfinex","ETHUSD",1768942373364,0.96678052,2997.8,2997.0,0.002]
["bitfinex","ETHUSD",1768942373565,0.96678052,2997.6,2997.0,0.002]
["bitfinex","ETHUSD",1768942374527,0.96678052,2997.6,2996.9,0.91346601]
["bitfinex","ETHUSD",1768942374757,1.00028052,2997.6,2996.9,0.91346601]
["bitfinex","ETHUSD",1768942375137,0.0335,2997.6,2996.9,0.91346601]
["bitfinex","ETHUSD",1768942375521,0.0335,2997.6,2997.0,5.26475835]
["bitfinex","ETHUSD",1768942375756,0.0335,2997.6,2997.1,0.91146601]
["bitfinex","ETHUSD",1768942376063,0.96678052,2998.1,2997.3,0.91146601]
["bitfinex","ETHUSD",1768942376262,0.96778052,2998.2,2997.5,0.91146601]
["bitfinex","ETHUSD",1768942377937,0.96778052,2998.2,2997.3,0.5090188]
["bitfinex","ETHUSD",1768942378722,0.96778052,2998.2,2997.2,5.26475835]
["bitfinex","ETHUSD",1768942378723,0.001,2998.2,2997.8,0.5090188]
["bitfinex","ETHUSD",1768942379039,0.001,2998.2,2997.8,0.47592356]
["bitfinex","ETHUSD",1768942380051,0.001,2998.5,2997.9,0.47592356]
["bitfinex","ETHUSD",1768942380254,0.001,2999.4,2997.9,0.47592356]
["bitfinex","ETHUSD",1768942380255,0.96678052,2999.0,2997.9,0.47592356]
["bitfinex","ETHUSD",1768942380462,1.59988052,2999.0,2997.9,0.47592356]
["bitfinex","ETHUSD",1768942380672,0.96678052,2999.0,2998.1,0.47592356]
["bitfinex","ETHUSD",1768942382742,0.96678052,2998.9,2997.6,0.47592356]
["bitfinex","ETHUSD",1768942382943,0.96678052,2998.9,2997.8,0.47592356]
["bitfinex","ETHUSD",1768942383873,0.96678052,2998.9,2997.4,0.47592356]
["bitfinex","ETHUSD",1768942384037,0.96678052,2998.7,2997.4,0.47592356]
["bitfinex","ETHUSD",1768942384238,0.96678052,2998.5,2997.4,0.47592356]
["bitfinex","ETHUSD",1768942384769,0.96678052,2998.5,2997.4,3.81214274]
["bitfinex","ETHUSD",1768942385069,0.96678052,2998.5,2997.5,0.47592356]
["bitfinex","ETHUSD",1768942385273,0.96678052,2998.5,2997.6,0.47592356]
["bitfinex","ETHUSD",1768942386150,0.7705703,2999.0,2997.6,0.47592356]
["bitfinex","ETHUSD",1768942386355,0.96678052,2998.9,2997.6,0.47592356]
["bitfinex","ETHUSD",1768942387966,0.96678052,2998.9,2997.7,0.47592356]
["bitfinex","ETHUSD",1768942388973,0.96678052,2998.9,2997.8,0.47592356]
["bitfinex","ETHUSD",1768942389577,0.96678052,2998.8,2997.6,0.47592356]
["bitfinex","ETHUSD",1768942389780,0.96678052,2998.6,2997.6,0.47592356]
["bitfinex","ETHUSD",1768942390280,0.96678052,2998.6,2997.7,0.47592356]
["bitfinex","ETHUSD",1768942390479,0.96678052,2998.6,2997.8,0.47592356]
["bitfinex","ETHUSD",1768942390860,0.96678052,2999.0,2997.8,0.47592356]
["bitfinex","ETHUSD",1768942391072,0.96678052,2998.8,2997.8,0.47592356]
["bitfinex","ETHUSD",1768942391450,0.96678052,2998.8,2997.6,0.47592356]
["bitfinex","ETHUSD",1768942392053,0.96678052,2998.8,2997.7,0.47592356]
["bitfinex","ETHUSD",1768942392778,0.96678052,2998.8,2997.9,0.47592356]
["bitfinex","ETHUSD",1768942393203,0.96678052,2998.6,2997.9,0.47592356]
["bitfinex","ETHUSD",1768942398974,0.96678052,2998.6,2997.8,0.002]
["bitfinex","ETHUSD",1768942399300,0.96678052,2998.6,2997.8,0.47792356]
["bitfinex","ETHUSD",1768942400205,0.96678052,2998.6,2997.8,0.002]
["bitfinex","ETHUSD",1768942401316,0.96678052,2998.6,2997.8,0.47792356]
["bitfinex","ETHUSD",1768942405284,0.96678052,2998.6,2998.0,0.47792356]
["bitfinex","ETHUSD",1768942407812,0.96678052,2998.6,2998.0,0.002]
["bitfinex","ETHUSD",1768942409528,0.96678052,2998.6,2998.0,0.47792356]
["bitfinex","ETHUSD",1768942410032,0.91495843,2998.7,2998.2,0.47592356]
["bitfinex","ETHUSD",1768942410349,1.08479208,2998.7,2998.0,0.002]
["bitfinex","ETHUSD",1768942410500,1.08479208,2998.7,2998.0,0.47792356]
["bitfinex","ETHUSD",1768942411193,1.08479208,2998.7,2998.0,0.002]
["bitfinex","ETHUSD",1768942411713,0.91395843,2998.4,2997.8,0.002]
["bitfinex","ETHUSD",1768942414828,0.91395843,2998.4,2997.8,0.00037416]
["bitfinex","ETHUSD",1768942415130,0.91395843,2998.2,2997.8,0.00037416]
["bitfinex","ETHUSD",1768942416904,0.91395843,2998.2,2998.0,0.002]
["bitfinex","ETHUSD",1768942417106,0.91395843,2998.2,2998.0,0.00037423]
["bitfinex","ETHUSD",1768942418624,0.94975843,2998.2,2998.0,0.00037423]
["bitfinex","ETHUSD",1768942419691,0.94975843,2998.2,2997.5,0.002]
["bitfinex","ETHUSD",1768942420309,0.94975843,2998.2,2997.5,0.47792356]
["bitfinex","ETHUSD",1768942420510,0.94975843,2998.2,2997.5,0.002]
["bitfinex","ETHUSD",1768942420743,0.94975843,2998.2,2997.5,0.47792356]
["bitfinex","ETHUSD",1768942424932,0.0358,2998.2,2997.6,0.47592356]
["bitfinex","ETHUSD",1768942425739,0.0358,2998.2,2997.5,0.5762374]
["bitfinex","ETHUSD",1768942425740,0.0358,2998.2,2997.8,5.26245043]
["bitfinex","ETHUSD",1768942425934,0.0358,2998.2,2997.6,5.26245043]
["bitfinex","ETHUSD",1768942426125,0.0358,2998.2,2997.7,0.54]
["bitfinex","ETHUSD",1768942426326,0.94249108,2998.2,2997.7,0.54]
["bitfinex","ETHUSD",1768942426639,0.0358,2998.2,2997.7,0.54]
["bitfinex","ETHUSD",1768942426817,0.94249108,2998.2,2997.7,0.54]
["bitfinex","ETHUSD",1768942427521,0.0358,2998.2,2997.7,0.54]
["bitfinex","ETHUSD",1768942427727,0.94249108,2998.2,2997.7,0.54]
["bitfinex","ETHUSD",1768942428129,0.0358,2998.2,2997.7,0.54]
["bitfinex","ETHUSD",1768942429640,0.0358,2998.2,2997.7,0.542]
["bitfinex","ETHUSD",1768942429835,0.001,2998.0,2997.7,0.542]
["bitfinex","ETHUSD",1768942430010,0.001,2998.0,2997.7,1.18004989]
["bitfinex","ETHUSD",1768942430212,0.90769108,2998.0,2997.7,0.542]
["bitfinex","ETHUSD",1768942430640,0.001,2998.0,2997.7,0.542]
["bitfinex","ETHUSD",1768942430803,0.90669108,2997.9,2997.5,0.5762374]
["bitfinex","ETHUSD",1768942431132,0.001,2998.0,2997.5,0.002]
["bitfinex","ETHUSD",1768942431705,0.001,2998.0,2997.6,5.26226151]
["bitfinex","ETHUSD",1768942431900,0.001,2998.0,2997.6,5.84268766]
["bitfinex","ETHUSD",1768942432137,0.001,2998.0,2997.6,0.58042615]
["bitfinex","ETHUSD",1768942432446,0.001,2998.0,2997.5,0.002]
["bitfinex","ETHUSD",1768942433338,0.90769108,2998.0,2997.5,0.002]
["bitfinex","ETHUSD",1768942435845,0.90769108,2998.0,2997.5,0.0003739]
["bitfinex","ETHUSD",1768942437846,0.90669108,2997.8,2997.0,0.002]
["bitfinex","ETHUSD",1768942438011,0.61689526,2997.7,2997.2,5.26226151]
["bitfinex","ETHUSD",1768942438211,0.90669108,2997.8,2997.2,5.26226151]
["bitfinex","ETHUSD",1768942439243,0.90669108,2997.8,2997.3,0.54]
["bitfinex","ETHUSD",1768942439409,0.90669108,2997.8,2997.3,1e-08]
["bitfinex","ETHUSD",1768942439611,0.90669108,2997.8,2997.1,0.54]
["bitfinex","ETHUSD",1768942439810,0.001,2998.0,2997.2,5.26226151]
["bitfinex","ETHUSD",1768942439811,0.90769108,2998.0,2997.2,5.26226151]
["bitfinex","ETHUSD",1768942440440,0.90769108,2998.0,2997.0,5.26426151]
["bitfinex","ETHUSD",1768942440643,0.90669108,2997.7,2997.0,5.26426151]
["bitfinex","ETHUSD",1768942440840,0.90669108,2997.7,2997.1,1.06662615]
["bitfinex","ETHUSD",1768942441259,0.90669108,2997.7,2997.3,0.002]
["bitfinex","ETHUSD",1768942441549,0.90669108,2997.7,2997.0,0.002]
["bitfinex","ETHUSD",1768942442714,0.90669108,2997.7,2997.2,5.26226151]
["bitfinex","ETHUSD",1768942442941,0.0368,2997.8,2997.2,5.26226151]
["bitfinex","ETHUSD",1768942443336,0.94349108,2997.8,2997.2,5.26226151]
["bitfinex","ETHUSD",1768942444342,0.94349108,2997.8,2997.0,5.26426151]
["bitfinex","ETHUSD",1768942445728,0.94349108,2997.8,2997.0,6.17857652]
["bitfinex","ETHUSD",1768942447857,0.94349108,2997.8,2997.2,5.26226151]
["bitfinex","ETHUSD",1768942448346,0.0368,2997.8,2997.4,5.26226151]
["bitfinex","ETHUSD",1768942448648,0.90669108,2998.4,2997.6,5.26226151]
["bitfinex","ETHUSD",1768942450445,0.90669108,2998.4,2997.4,5.26226151]
["bitfinex","ETHUSD",1768942450764,0.90669108,2998.4,2997.5,0.54]
["bitfinex","ETHUSD",1768942451334,0.90669108,2998.3,2997.5,0.54]
["bitfinex","ETHUSD",1768942451750,0.90669108,2998.3,2997.3,0.54]
["bitfinex","ETHUSD",1768942452047,0.90669108,2998.3,2997.0,0.91631501]
["bitfinex","ETHUSD",1768942452254,0.90669108,2998.3,2997.1,0.54]
["bitfinex","ETHUSD",1768942452550,0.90669108,2998.1,2997.1,0.54]
["bitfinex","ETHUSD",1768942452749,0.90669108,2997.9,2997.1,0.54]
["bitfinex","ETHUSD",1768942453226,0.90669108,2997.9,2997.0,0.002]
["bitfinex","ETHUSD",1768942453545,0.90669108,2997.9,2997.0,0.542]
["bitfinex","ETHUSD",1768942453751,0.90669108,2997.9,2997.2,0.002]
["bitfinex","ETHUSD",1768942455324,0.97975901,2997.7,2997.2,0.00037051]
["bitfinex","ETHUSD",1768942457477,0.97975901,2997.7,2996.9,0.002]
["bitfinex","ETHUSD",1768942457632,0.97975901,2997.6,2996.9,0.002]
["bitfinex","ETHUSD",1768942457834,0.97975901,2997.5,2996.9,0.002]
["bitfinex","ETHUSD",1768942458029,0.97975901,2997.3,2996.9,0.002]
["bitfinex","ETHUSD",1768942458226,0.97975901,2997.1,2996.6,0.002]
["bitfinex","ETHUSD",1768942458460,0.97975901,2996.9,2996.3,0.002]
["bitfinex","ETHUSD",1768942459027,0.97975901,2996.9,2996.4,0.006]
["bitfinex","ETHUSD",1768942459231,0.97975901,2997.1,2996.4,0.006]
["bitfinex","ETHUSD",1768942459532,0.97975901,2997.2,2996.6,0.006]
["bitfinex","ETHUSD",1768942460988,0.97975901,2997.2,2996.3,0.002]
["bitfinex","ETHUSD",1768942461477,0.97975901,2997.0,2996.3,0.002]
["bitfinex","ETHUSD",1768942461644,0.97975901,2996.9,2996.3,0.002]
["bitfinex","ETHUSD",1768942462160,0.97975901,2996.8,2995.9,0.002]
["bitfinex","ETHUSD",1768942462362,5.26226151,2996.9,2995.9,0.002]
["bitfinex","ETHUSD",1768942462363,0.97975901,2996.6,2995.9,0.002]
["bitfinex","ETHUSD",1768942462764,0.97975901,2996.6,2995.9,0.0003699]
["bitfinex","ETHUSD",1768942463361,0.97975901,2996.5,2995.9,0.0003699]
["bitfinex","ETHUSD",1768942464163,0.97975901,2996.4,2995.9,0.0003699]
["bitfinex","ETHUSD",1768942464759,0.97975901,2996.4,2995.6,0.002]
["bitfinex","ETHUSD",1768942464947,0.97975901,2996.4,2995.6,0.00036971]
["bitfinex","ETHUSD",1768942465534,0.97975901,2996.4,2995.6,0.00636971]
["bitfinex","ETHUSD",1768942467960,0.97975901,2996.4,2995.7,0.006]
["bitfinex","ETHUSD",1768942468545,0.98075901,2996.6,2995.7,0.006]
["bitfinex","ETHUSD",1768942468752,0.001,2996.6,2995.7,0.006]
["bitfinex","ETHUSD",1768942468946,0.001,2996.6,2995.9,0.006]
["bitfinex","ETHUSD",1768942469148,0.97975901,2997.0,2996.0,0.005]
["bitfinex","ETHUSD",1768942469543,0.97975901,2997.2,2996.0,0.005]
["bitfinex","ETHUSD",1768942469869,0.97975901,2997.2,2996.1,0.005]
["bitfinex","ETHUSD",1768942470070,0.97975901,2997.2,2996.3,0.005]
["bitfinex","ETHUSD",1768942470875,0.97975901,2997.4,2996.3,0.005]
["bitfinex","ETHUSD",1768942471371,0.97975901,2997.4,2995.7,0.005]
["bitfinex","ETHUSD",1768942471674,0.97975901,2997.0,2995.6,0.00536971]
["bitfinex","ETHUSD",1768942471977,0.97975901,2996.8,2995.6,0.00536971]
["bitfinex","ETHUSD",1768942472544,0.97975901,2996.8,2995.6,0.00036971]
["bitfinex","ETHUSD",1768942473970,0.97975901,2996.6,2995.6,0.00036971]
["bitfinex","ETHUSD",1768942474168,0.97975901,2996.4,2995.6,0.00036971]
["bitfinex","ETHUSD",1768942475870,0.538,2996.3,2995.6,0.00036971]
["bitfinex","ETHUSD",1768942476173,0.97975901,2996.2,2995.6,0.00036971]
["bitfinex","ETHUSD",1768942477484,0.97975901,2996.2,2995.4,0.002]
["bitfinex","ETHUSD",1768942477485,0.97975901,2996.1,2995.1,0.54]
["bitfinex","ETHUSD",1768942477782,0.97975901,2995.9,2994.8,0.005]
["bitfinex","ETHUSD",1768942478075,0.97975901,2995.8,2994.8,0.005]
["bitfinex","ETHUSD",1768942478285,0.97975901,2995.6,2994.6,0.1789757]
["bitfinex","ETHUSD",1768942478442,0.02978125,2995.1,2994.6,0.005]
["bitfinex","ETHUSD",1768942479160,0.02978125,2995.1,2994.7,0.33443977]
["bitfinex","ETHUSD",1768942479353,0.02978125,2995.1,2994.6,0.005]
["bitfinex","ETHUSD",1768942479880,0.02978125,2995.1,2994.4,0.007]
["bitfinex","ETHUSD",1768942480084,1.00954026,2995.1,2994.4,0.007]
["bitfinex","ETHUSD",1768942480436,0.97975901,2996.8,2995.2,0.92547171]
["bitfinex","ETHUSD",1768942480686,0.97975901,2997.3,2995.7,0.92547171]
["bitfinex","ETHUSD",1768942480855,0.97975901,2997.1,2995.7,0.92547171]
["bitfinex","ETHUSD",1768942481680,0.97975901,2997.1,2995.2,0.92547171]
["bitfinex","ETHUSD",1768942481855,0.97975901,2996.5,2995.0,0.92547171]
["bitfinex","ETHUSD",1768942482059,0.97975901,2996.3,2995.0,0.92547171]
["bitfinex","ETHUSD",1768942482459,0.97975901,2996.3,2995.1,0.42644078]
["bitfinex","ETHUSD",1768942482652,0.97975901,2996.2,2995.0,0.92547171]
["bitfinex","ETHUSD",1768942484557,0.97975901,2996.2,2995.1,0.98475901]
["bitfinex","ETHUSD",1768942484757,0.2335703,2996.9,2995.1,0.98475901]
["bitfinex","ETHUSD",1768942484758,0.97685356,2996.5,2995.1,0.98475901]
["bitfinex","ETHUSD",1768942485011,0.538,2996.4,2995.1,0.98475901]
["bitfinex","ETHUSD",1768942485293,1.44220105,2996.4,2995.3,0.98475901]
["bitfinex","ETHUSD",1768942485996,0.90420105,2996.3,2995.3,0.98475901]
["bitfinex","ETHUSD",1768942489201,0.90420105,2996.3,2994.9,0.98475901]
["bitfinex","ETHUSD",1768942489202,0.90420105,2996.2,2994.9,0.98475901]
["bitfinex","ETHUSD",1768942489564,0.90420105,2996.2,2994.4,0.002]
["bitfinex","ETHUSD",1768942489565,0.90420105,2996.0,2994.5,0.98475901]
["bitfinex","ETHUSD",1768942489768,0.90420105,2995.8,2994.5,0.98475901]
["bitfinex","ETHUSD",1768942489969,0.90420105,2995.6,2994.7,0.98475901]
["bitfinex","ETHUSD",1768942490164,0.90420105,2995.6,2994.6,0.43263151]
["bitfinex","ETHUSD",1768942490369,0.538,2995.7,2994.4,0.002]
["bitfinex","ETHUSD",1768942490370,0.90420105,2995.4,2994.4,0.002]
["bitfinex","ETHUSD",1768942490667,0.90420105,2995.4,2994.4,0.88661429]
["bitfinex","ETHUSD",1768942490869,1.44220105,2995.5,2994.4,0.88661429]
["bitfinex","ETHUSD",1768942491063,1.44220105,2995.5,2994.6,0.88461429]
["bitfinex","ETHUSD",1768942491306,1.44220105,2995.5,2994.4,0.002]
["bitfinex","ETHUSD",1768942491307,0.90420105,2995.4,2994.4,0.002]
["bitfinex","ETHUSD",1768942491483,0.90420105,2995.4,2994.4,0.88661429]
["bitfinex","ETHUSD",1768942493415,0.90420105,2995.3,2994.4,0.002]
["bitfinex","ETHUSD",1768942493776,0.90420105,2995.3,2994.4,0.88661429]
["bitfinex","ETHUSD",1768942493981,0.90420105,2995.3,2994.4,0.002]
["bitfinex","ETHUSD",1768942495694,0.90420105,2995.1,2994.4,0.002]
["bitfinex","ETHUSD",1768942495900,0.90420105,2995.1,2994.0,0.88461429]
["bitfinex","ETHUSD",1768942498327,0.90420105,2995.1,2994.1,0.88461429]
["bitfinex","ETHUSD",1768942499080,6.33,2995.6,2994.3,0.88461429]
["bitfinex","ETHUSD",1768942499284,0.90420105,2995.9,2994.6,0.88461429]
["bitfinex","ETHUSD",1768942499479,4.2421161,2995.9,2994.7,0.73921875]
["bitfinex","ETHUSD",1768942499690,0.90420105,2995.7,2994.3,0.88461429]
["bitfinex","ETHUSD",1768942499897,0.90420105,2995.5,2994.3,0.88461429]
["bitfinex","ETHUSD",1768942500307,0.90420105,2995.5,2994.2,0.88461429]
["bitfinex","ETHUSD",1768942500520,0.90420105,2995.5,2994.4,0.88461429]
["bitfinex","ETHUSD",1768942500700,0.90420105,2995.5,2994.7,0.88461429]
["bitfinex","ETHUSD",1768942501002,6.868,2995.8,2994.9,0.88461429]
["bitfinex","ETHUSD",1768942501003,0.90420105,2995.7,2994.9,0.88461429]
["bitfinex","ETHUSD",1768942501202,0.90420105,2995.7,2994.8,0.43930302]
["bitfinex","ETHUSD",1768942501203,0.538,2995.8,2994.8,3.33906437]
["bitfinex","ETHUSD",1768942501416,0.90420105,2996.0,2994.7,0.98683708]
["bitfinex","ETHUSD",1768942501587,0.90420105,2996.0,2994.8,0.98683708]
["bitfinex","ETHUSD",1768942501802,0.90420105,2995.9,2994.6,0.98683708]
["bitfinex","ETHUSD",1768942502118,0.90420105,2995.8,2994.6,0.98683708]
["bitfinex","ETHUSD",1768942502617,0.90420105,2995.8,2994.8,0.98683708]
["bitfinex","ETHUSD",1768942503523,0.001,2995.5,2994.8,0.98683708]
["bitfinex","ETHUSD",1768942504313,0.90420105,2996.0,2995.0,0.98683708]
["bitfinex","ETHUSD",1768942504490,0.001,2996.1,2995.0,0.98683708]
["bitfinex","ETHUSD",1768942504918,0.001,2996.1,2995.2,0.98683708]
["bitfinex","ETHUSD",1768942505839,0.90520105,2996.1,2995.0,0.98683708]
["bitfinex","ETHUSD",1768942507099,0.90520105,2996.1,2995.1,0.98683708]
["bitfinex","ETHUSD",1768942507298,0.001,2996.1,2995.3,0.98683708]
["bitfinex","ETHUSD",1768942507516,0.001,2996.1,2995.5,0.98683708]
["bitfinex","ETHUSD",1768942507802,0.90420105,2997.1,2995.6,0.98683708]
["bitfinex","ETHUSD",1768942508620,0.538,2997.2,2995.8,0.98683708]
["bitfinex","ETHUSD",1768942508937,0.538,2997.2,2995.7,6.50757323]
["bitfinex","ETHUSD",1768942508938,0.538,2997.2,2996.0,0.98683708]
["bitfinex","ETHUSD",1768942509236,0.90420105,2997.4,2996.0,0.98683708]
["bitfinex","ETHUSD",1768942509834,0.90420105,2997.4,2996.2,0.98683708]
["bitfinex","ETHUSD",1768942510135,0.90420105,2997.4,2996.4,0.98683708]
["bitfinex","ETHUSD",1768942510457,0.90420105,2998.0,2996.4,0.98683708]
["bitfinex","ETHUSD",1768942511941,0.90420105,2998.0,2996.6,0.98683708]
["bitfinex","ETHUSD",1768942512636,0.90420105,2998.0,2996.7,0.98683708]
["bitfinex","ETHUSD",1768942512945,0.90420105,2998.0,2996.8,0.98683708]
["bitfinex","ETHUSD",1768942513606,0.90420105,2997.9,2996.7,0.54]
["bitfinex","ETHUSD",1768942513802,0.90420105,2997.9,2996.8,0.98683708]
["bitfinex","ETHUSD",1768942514938,0.90420105,2997.9,2996.7,0.54]
["bitfinex","ETHUSD",1768942515242,0.90420105,2997.9,2996.7,1.50492155]
["bitfinex","ETHUSD",1768942515438,0.9013297,2997.8,2996.9,0.96492155]
["bitfinex","ETHUSD",1768942515735,0.539,2998.2,2996.9,0.96492155]
["bitfinex","ETHUSD",1768942515933,0.001,2998.2,2997.1,0.96492155]
["bitfinex","ETHUSD",1768942516518,0.001,2997.7,2997.1,0.96492155]
["bitfinex","ETHUSD",1768942517647,0.001,2998.2,2997.1,0.96492155]
["bitfinex","ETHUSD",1768942517821,0.001,2998.2,2997.1,3.33646433]
["bitfinex","ETHUSD",1768942518021,0.001,2998.2,2997.3,0.96492155]
["bitfinex","ETHUSD",1768942518417,0.001,2998.2,2997.3,1.50492155]
["bitfinex","ETHUSD",1768942518623,0.001,2998.2,2997.4,0.96492155]
["bitfinex","ETHUSD",1768942520862,0.9023297,2998.2,2997.4,0.96492155]
["bitfinex","ETHUSD",1768942522126,0.001,2998.2,2997.4,0.96492155]
["bitfinex","ETHUSD",1768942522531,0.001,2998.2,2997.4,3.3362152]
["bitfinex","ETHUSD",1768942522751,0.001,2998.2,2997.6,0.96492155]
["bitfinex","ETHUSD",1768942524940,0.001,2998.2,2997.7,0.96492155]
["bitfinex","ETHUSD",1768942525269,0.001,2998.7,2997.7,0.96492155]
["bitfinex","ETHUSD",1768942525471,0.001,2998.7,2997.6,3.33600213]
["bitfinex","ETHUSD",1768942525668,0.001,2998.7,2997.8,0.82289379]
["bitfinex","ETHUSD",1768942525901,0.001,2998.7,2998.0,0.82289379]
["bitfinex","ETHUSD",1768942526452,0.001,2998.7,2998.1,0.82289379]
["bitfinex","ETHUSD",1768942527463,0.001,2998.7,2998.2,0.82289379]
["bitfinex","ETHUSD",1768942527863,0.9013297,2999.1,2998.2,0.82289379]
["bitfinex","ETHUSD",1768942528364,0.001,2999.2,2998.2,0.82289379]
["bitfinex","ETHUSD",1768942528578,0.001,2999.4,2998.4,0.82289379]
["bitfinex","ETHUSD",1768942528733,0.001,2999.4,2998.6,0.82289379]
["bitfinex","ETHUSD",1768942529782,0.9013297,2999.3,2998.7,0.54]
["bitfinex","ETHUSD",1768942530292,0.9013297,2999.3,2998.2,0.82289379]
["bitfinex","ETHUSD",1768942530587,0.9013297,2999.3,2998.3,0.54]
["bitfinex","ETHUSD",1768942530928,0.9013297,2999.3,2998.1,3.33540038]
["bitfinex","ETHUSD",1768942531184,0.9013297,2999.3,2997.9,4.15855677]
["bitfinex","ETHUSD",1768942531394,0.9013297,2999.2,2998.0,0.54]
["bitfinex","ETHUSD",1768942531559,0.9013297,2999.0,2997.7,0.82711623]
["bitfinex","ETHUSD",1768942531955,0.42354461,2999.1,2997.6,0.002]
["bitfinex","ETHUSD",1768942531956,0.9013297,2998.8,2997.6,0.002]
["bitfinex","ETHUSD",1768942533759,0.9013297,2998.8,2997.7,0.83565822]
["bitfinex","ETHUSD",1768942533962,0.9013297,2998.8,2997.8,0.54]
["bitfinex","ETHUSD",1768942534288,0.9013297,2998.8,2997.9,0.83565822]
["bitfinex","ETHUSD",1768942536066,0.9013297,2998.8,2998.0,0.84400511]
["bitfinex","ETHUSD",1768942536594,0.9013297,2998.8,2997.8,1.38810679]
["bitfinex","ETHUSD",1768942536756,0.9013297,2998.8,2997.8,0.54]
["bitfinex","ETHUSD",1768942538285,0.9013297,2998.8,2997.6,0.002]
["bitfinex","ETHUSD",1768942538486,0.9013297,2998.8,2997.6,1.39816936]
["bitfinex","ETHUSD",1768942538676,0.9013297,2998.8,2997.6,4.73414466]
["bitfinex","ETHUSD",1768942540488,0.9013297,2998.8,2997.7,0.86404777]
["bitfinex","ETHUSD",1768942540682,0.537,2998.9,2997.8,0.86404777]
["bitfinex","ETHUSD",1768942540868,0.537,2998.9,2998.1,0.86404777]
["bitfinex","ETHUSD",1768942540869,1.4383297,2998.9,2998.1,0.86404777]
["bitfinex","ETHUSD",1768942541281,0.537,2998.9,2998.1,0.86404777]
["bitfinex","ETHUSD",1768942541489,0.9013297,2998.8,2998.1,0.86404777]
["bitfinex","ETHUSD",1768942541691,0.9029297,2998.8,2998.1,0.86404777]
["bitfinex","ETHUSD",1768942542404,0.0016,2998.8,2998.1,0.86404777]
["bitfinex","ETHUSD",1768942542600,0.0016,2998.8,2998.2,0.87174624]
["bitfinex","ETHUSD",1768942543276,0.9029297,2998.8,2998.0,4.21300899]
["bitfinex","ETHUSD",1768942543479,0.0016,2998.8,2998.2,0.87552929]
["bitfinex","ETHUSD",1768942545687,0.0351,2998.8,2998.2,0.87552929]
["bitfinex","ETHUSD",1768942545908,0.0351,2998.8,2998.2,1.3508328]
["bitfinex","ETHUSD",1768942546303,0.0351,2998.8,2998.2,1.36910614]
["bitfinex","ETHUSD",1768942546589,0.0351,2998.8,2998.2,0.89380263]
["bitfinex","ETHUSD",1768942547987,0.0351,2998.8,2998.2,4.22909051]
["bitfinex","ETHUSD",1768942548189,0.0351,2998.8,2998.3,0.89733233]
["bitfinex","ETHUSD",1768942548417,0.0351,2998.8,2998.4,0.9008215]
["bitfinex","ETHUSD",1768942549003,0.94130592,2999.2,2998.5,0.9016215]
["bitfinex","ETHUSD",1768942549216,0.94130592,2999.2,2998.6,0.9008215]
["bitfinex","ETHUSD",1768942550230,0.94130592,2999.2,2998.5,0.75800457]
["bitfinex","ETHUSD",1768942550533,0.94130592,2999.2,2998.5,0.0008]
["bitfinex","ETHUSD",1768942551635,0.94130592,2999.2,2998.5,0.91185037]
["bitfinex","ETHUSD",1768942552702,0.001,2999.4,2998.7,0.96736357]
["bitfinex","ETHUSD",1768942552902,0.94130592,2999.8,2998.9,0.96736357]
["bitfinex","ETHUSD",1768942553133,0.94230592,3000.0,2998.9,0.96736357]
["bitfinex","ETHUSD",1768942553500,0.001,3000.0,2999.1,0.96736357]
["bitfinex","ETHUSD",1768942553701,0.76850592,3000.3,2999.3,0.96736357]
["bitfinex","ETHUSD",1768942553938,0.76850592,3000.3,2999.4,0.96736357]
["bitfinex","ETHUSD",1768942555633,0.76850592,3000.3,2999.5,0.96736357]
["bitfinex","ETHUSD",1768942555834,0.001,3000.4,2999.5,0.96736357]
["bitfinex","ETHUSD",1768942556747,0.001,3000.4,2999.6,0.96736357]
["bitfinex","ETHUSD",1768942556946,0.001,3000.4,2999.8,0.96736357]
["bitfinex","ETHUSD",1768942557158,0.001,3000.4,2999.9,0.96736357]
["bitfinex","ETHUSD",1768942557722,1.47830592,3000.9,2999.9,0.96736357]
["bitfinex","ETHUSD",1768942558853,0.94130592,3001.1,3000.1,0.96736357]
["bitfinex","ETHUSD",1768942559064,0.94130592,3001.1,3000.2,0.96736357]
["bitfinex","ETHUSD",1768942559262,0.94130592,3001.3,3000.4,0.96736357]
["bitfinex","ETHUSD",1768942559976,0.94130592,3001.7,3000.4,0.96736357]
["bitfinex","ETHUSD",1768942560856,0.94130592,3001.7,3000.4,0.54]
["bitfinex","ETHUSD",1768942561597,0.94130592,3001.7,3000.2,3.33309078]
["bitfinex","ETHUSD",1768942561598,0.94130592,3001.7,3000.2,0.96736357]
["bitfinex","ETHUSD",1768942561753,0.94130592,3001.7,3000.4,0.96736357]
["bitfinex","ETHUSD",1768942562800,0.001,3001.8,3000.6,0.96736357]
["bitfinex","ETHUSD",1768942562801,0.94230592,3001.8,3000.6,0.96736357]
["bitfinex","ETHUSD",1768942563301,0.94230592,3001.8,3000.5,6.66555574]
["bitfinex","ETHUSD",1768942563302,0.94130592,3003.1,3000.8,0.96736357]
["bitfinex","ETHUSD",1768942563452,0.94130592,3003.1,3000.7,7.02813376]
["bitfinex","ETHUSD",1768942563453,0.536,3003.0,3001.0,0.96736357]
["bitfinex","ETHUSD",1768942563657,0.94130592,3002.9,3001.0,0.96736357]
["bitfinex","ETHUSD",1768942564908,0.94130592,3002.8,3001.2,0.96736357]
["bitfinex","ETHUSD",1768942566392,0.94130592,3002.8,3001.4,0.96736357]
["bitfinex","ETHUSD",1768942566553,0.94130592,3002.8,3001.5,0.54]
["bitfinex","ETHUSD",1768942566753,0.94130592,3002.6,3001.5,1.50736357]
["bitfinex","ETHUSD",1768942567168,0.94130592,3002.6,3001.6,0.96736357]
["bitfinex","ETHUSD",1768942568094,0.94130592,3002.6,3001.5,0.54]
["bitfinex","ETHUSD",1768942569163,0.94130592,3002.6,3001.5,1.50736357]
["bitfinex","ETHUSD",1768942570196,0.94130592,3002.6,3001.6,0.96736357]
["bitfinex","ETHUSD",1768942570498,0.94130592,3002.6,3001.1,0.96736357]
["bitfinex","ETHUSD",1768942570677,0.94130592,3002.6,3001.1,4.29944244]
["bitfinex","ETHUSD",1768942570861,3.3304045,3002.7,3001.2,3.76193448]
["bitfinex","ETHUSD",1768942570862,0.94130592,3002.4,3001.2,3.76193448]
["bitfinex","ETHUSD",1768942571068,0.94130592,3002.4,3001.3,3.33188854]
["bitfinex","ETHUSD",1768942571271,0.94130592,3002.4,3001.3,4.29925211]
["bitfinex","ETHUSD",1768942571472,0.94130592,3002.4,3001.5,0.96736357]
["bitfinex","ETHUSD",1768942572207,0.94290592,3002.6,3001.5,0.96736357]
["bitfinex","ETHUSD",1768942572770,0.94130592,3002.4,3001.5,0.81711416]
["bitfinex","ETHUSD",1768942572969,0.94130592,3002.2,3000.7,4.29990646]
["bitfinex","ETHUSD",1768942573212,0.536,3002.1,3000.8,0.96736357]
["bitfinex","ETHUSD",1768942573505,0.94130592,3002.0,3000.9,0.96736357]
["bitfinex","ETHUSD",1768942574009,0.94130592,3001.9,3000.9,0.96736357]
["bitfinex","ETHUSD",1768942574169,0.94130592,3002.1,3000.9,0.96736357]
["bitfinex","ETHUSD",1768942576123,1.58507323,3002.4,3001.1,0.97174693]
["bitfinex","ETHUSD",1768942576290,1.04907323,3002.3,3001.1,0.97174693]
["bitfinex","ETHUSD",1768942576475,1.04907323,3002.3,3001.3,0.97174693]
["bitfinex","ETHUSD",1768942576675,1.04907323,3002.3,3001.2,0.76561921]
["bitfinex","ETHUSD",1768942577112,1.05007323,3002.3,3001.2,0.76561921]
["bitfinex","ETHUSD",1768942577410,1.05007323,3002.3,3001.3,0.97174693]
["bitfinex","ETHUSD",1768942578096,1.05007323,3002.3,3001.2,0.76561921]
["bitfinex","ETHUSD",1768942578285,1.05007323,3002.3,3001.2,0.002]
["bitfinex","ETHUSD",1768942580377,1.04907323,3002.2,3001.2,0.002]
["bitfinex","ETHUSD",1768942580870,1.04907323,3002.2,3001.2,0.97374693]
["bitfinex","ETHUSD",1768942582576,1.58507323,3002.2,3001.2,0.97374693]
["bitfinex","ETHUSD",1768942582898,1.04907323,3002.1,3001.2,0.97374693]
["bitfinex","ETHUSD",1768942583102,1.04907323,3002.1,3001.2,4.30574457]
["bitfinex","ETHUSD",1768942583326,1.04907323,3002.1,3001.3,0.97174693]
["bitfinex","ETHUSD",1768942584183,1.04907323,3002.1,3001.2,0.76579484]
["bitfinex","ETHUSD",1768942585308,1.04907323,3002.1,3001.2,0.002]
["bitfinex","ETHUSD",1768942586233,1.04907323,3002.1,3001.2,0.97374693]
["bitfinex","ETHUSD",1768942587199,1.04907323,3002.1,3001.2,0.002]
["bitfinex","ETHUSD",1768942588299,1.04907323,3001.9,3001.2,0.002]
["bitfinex","ETHUSD",1768942589955,0.001,3002.3,3001.6,0.97174693]
["bitfinex","ETHUSD",1768942590093,0.001,3001.9,3001.7,0.01704924]
["bitfinex","ETHUSD",1768942590299,0.001,3001.9,3001.6,0.97174693]
["bitfinex","ETHUSD",1768942590533,0.001,3001.9,3001.7,0.01705522]
["bitfinex","ETHUSD",1768942590732,0.001,3001.9,3001.6,0.97174693]
["bitfinex","ETHUSD",1768942590934,0.88407323,3002.4,3001.7,0.01705466]
["bitfinex","ETHUSD",1768942591230,0.88407323,3002.4,3001.7,0.98880159]
["bitfinex","ETHUSD",1768942592150,0.88407323,3002.4,3001.5,0.97374693]
["bitfinex","ETHUSD",1768942595004,0.0016,3002.1,3001.5,0.97374693]
["bitfinex","ETHUSD",1768942595935,1.05067323,3002.1,3001.5,0.97374693]
["bitfinex","ETHUSD",1768942596310,0.0016,3002.1,3001.5,0.97374693]
["bitfinex","ETHUSD",1768942596530,1.05067323,3002.1,3001.5,0.97374693]
["bitfinex","ETHUSD",1768942596715,1.05067323,3002.1,3001.5,1.40430774]
["bitfinex","ETHUSD",1768942597441,1.04907323,3002.1,3001.5,1.40430774]
["bitfinex","ETHUSD",1768942597653,0.88367323,3002.1,3001.5,0.97374693]
["bitfinex","ETHUSD",1768942599358,0.88367323,3002.1,3001.2,0.0028]
["bitfinex","ETHUSD",1768942599568,1.04907323,3001.9,3001.2,0.0028]
["bitfinex","ETHUSD",1768942601818,1.04907323,3001.9,3001.1,0.002]
["bitfinex","ETHUSD",1768942602026,1.04907323,3001.9,3000.9,0.0028]
["bitfinex","ETHUSD",1768942602212,1.04907323,3001.7,3001.5,0.002]
["bitfinex","ETHUSD",1768942602414,1.04907323,3001.7,3000.9,0.0028]
["bitfinex","ETHUSD",1768942604023,1.04907323,3001.6,3000.9,0.0028]
["bitfinex","ETHUSD",1768942604432,1.04907323,3001.6,3000.4,0.97174693]
["bitfinex","ETHUSD",1768942605745,1.04907323,3001.6,2999.9,0.002]
["bitfinex","ETHUSD",1768942605746,1.04907323,3001.6,3000.5,1.04354111]
["bitfinex","ETHUSD",1768942606161,1.09889408,3001.4,3000.5,1.04354111]
["bitfinex","ETHUSD",1768942606985,1.09889408,3001.4,3000.1,1.04354111]
["bitfinex","ETHUSD",1768942607161,1.09889408,3001.4,3000.3,1.04354111]
["bitfinex","ETHUSD",1768942607552,1.09889408,3001.2,3000.3,4.376536]
["bitfinex","ETHUSD",1768942607751,1.09889408,3001.2,3000.4,1.04354111]
["bitfinex","ETHUSD",1768942614264,1.09889408,3001.2,3000.7,0.002]
["bitfinex","ETHUSD",1768942614461,0.001,3000.9,3000.2,1.04354111]
["bitfinex","ETHUSD",1768942614673,0.001,3000.9,3000.4,1.04354111]
["bitfinex","ETHUSD",1768942614979,1.09989408,3000.9,3000.4,1.04554111]
["bitfinex","ETHUSD",1768942619066,0.001,3000.9,3000.4,1.04554111]
["bitfinex","ETHUSD",1768942619277,1.09889408,3001.3,3000.7,5.25201386]
["bitfinex","ETHUSD",1768942619484,0.0016,3001.6,3000.8,1.04354111]
["bitfinex","ETHUSD",1768942619485,1.63489408,3001.2,3000.8,1.04354111]
["bitfinex","ETHUSD",1768942619650,1.63489408,3001.2,3000.7,1.04354111]
["bitfinex","ETHUSD",1768942620009,1.09889408,3001.1,3000.7,1.04354111]
["bitfinex","ETHUSD",1768942620153,1.09889408,3001.1,3000.6,1.04354111]
["bitfinex","ETHUSD",1768942620359,1.09889408,3001.1,3000.4,0.002]
["bitfinex","ETHUSD",1768942621293,1.09889408,3001.1,3000.6,1.04354111]
["bitfinex","ETHUSD",1768942622193,1.09889408,3001.1,3000.4,0.002]
["bitfinex","ETHUSD",1768942622392,1.09889408,3001.1,3000.4,1.04554111]
["bitfinex","ETHUSD",1768942624287,1.09889408,3001.1,3000.5,1.04354111]
["bitfinex","ETHUSD",1768942625399,0.0016,3001.6,3001.0,1.04354111]
["bitfinex","ETHUSD",1768942625602,0.0016,3001.6,3001.1,0.96951861]
["bitfinex","ETHUSD",1768942625909,0.0016,3001.6,3001.2,1.04354111]
["bitfinex","ETHUSD",1768942626076,1.09889408,3001.9,3001.3,1.04354111]
["bitfinex","ETHUSD",1768942626606,1.09889408,3001.9,3001.2,5.25281386]
["bitfinex","ETHUSD",1768942626607,1.09889408,3002.1,3001.5,1.04354111]
["bitfinex","ETHUSD",1768942626901,1.09889408,3002.3,3001.7,1.04354111]
["bitfinex","ETHUSD",1768942627774,1.09889408,3002.5,3001.9,1.04354111]
["bitfinex","ETHUSD",1768942628185,1.09889408,3002.5,3001.7,1.67309661]
["bitfinex","ETHUSD",1768942628499,1.09889408,3002.5,3001.7,1.04354111]
["bitfinex","ETHUSD",1768942629785,1.09889408,3002.5,3001.9,1.04354111]
["bitfinex","ETHUSD",1768942630296,0.536,3002.6,3001.9,1.04354111]
["bitfinex","ETHUSD",1768942630795,1.63489408,3002.6,3001.9,1.04354111]
["bitfinex","ETHUSD",1768942631694,1.09889408,3002.5,3001.9,1.04354111]
["bitfinex","ETHUSD",1768942632494,1.09889408,3002.5,3001.5,1.04354111]
["bitfinex","ETHUSD",1768942632804,1.09889408,3002.0,3001.2,0.0008]
["bitfinex","ETHUSD",1768942633102,1.09889408,3001.8,3001.2,0.0008]
["bitfinex","ETHUSD",1768942633301,1.09889408,3001.6,3001.2,0.0008]
["bitfinex","ETHUSD",1768942633463,1.09889408,3001.4,3000.9,0.0008]
["bitfinex","ETHUSD",1768942634812,1.09889408,3001.2,3000.7,0.002]
["bitfinex","ETHUSD",1768942635033,0.536,3001.5,3000.7,0.002]
["bitfinex","ETHUSD",1768942635034,1.09889408,3001.0,3000.7,0.002]
["bitfinex","ETHUSD",1768942635301,1.09889408,3001.0,3000.4,0.002]
["bitfinex","ETHUSD",1768942636773,1.043738,3001.2,3000.4,1.08248898]
["bitfinex","ETHUSD",1768942637071,1.043738,3001.6,3000.4,1.08248898]
["bitfinex","ETHUSD",1768942637405,1.579738,3001.6,3000.4,1.08248898]
["bitfinex","ETHUSD",1768942637619,1.043738,3001.6,3000.5,1.08048898]
["bitfinex","ETHUSD",1768942637769,1.579738,3001.6,3000.5,1.08048898]
["bitfinex","ETHUSD",1768942637969,0.0338,3001.0,3000.5,1.08048898]
["bitfinex","ETHUSD",1768942638194,0.0338,3001.0,3000.5,4.41316615]
["bitfinex","ETHUSD",1768942638465,1.043738,3001.8,3000.7,1.08048898]
["bitfinex","ETHUSD",1768942639007,3.33062711,3002.5,3000.7,1.08048898]
["bitfinex","ETHUSD",1768942639008,0.536,3002.0,3000.7,1.08048898]
["bitfinex","ETHUSD",1768942639311,1.043738,3001.9,3001.1,1.08048898]
["bitfinex","ETHUSD",1768942640215,1.043738,3001.9,3001.0,0.002]
["bitfinex","ETHUSD",1768942640572,1.043738,3001.8,3000.6,0.002]
["bitfinex","ETHUSD",1768942640787,1.043738,3001.6,3000.6,0.002]
["bitfinex","ETHUSD",1768942641112,1.579738,3001.6,3000.6,1.08248898]
["bitfinex","ETHUSD",1768942641400,1.043738,3001.5,3000.6,1.08248898]
["bitfinex","ETHUSD",1768942642374,1.043738,3001.5,3000.6,0.002]
["bitfinex","ETHUSD",1768942642804,1.043738,3001.5,3000.6,1.08248898]
["bitfinex","ETHUSD",1768942643184,0.536,3001.6,3000.6,1.08248898]
["bitfinex","ETHUSD",1768942643400,1.043738,3001.7,3000.7,1.11381453]
["bitfinex","ETHUSD",1768942643611,1.043738,3001.8,3000.7,1.08048898]
["bitfinex","ETHUSD",1768942646597,1.043738,3001.8,3000.6,0.002]
["bitfinex","ETHUSD",1768942646793,1.043738,3001.7,3000.6,0.002]
["bitfinex","ETHUSD",1768942647001,1.043738,3001.5,3000.6,0.002]
["bitfinex","ETHUSD",1768942647298,1.043738,3001.5,3000.4,0.002]
["bitfinex","ETHUSD",1768942647790,1.043738,3001.3,3000.4,0.002]
["bitfinex","ETHUSD",1768942647990,1.043738,3001.1,2999.9,0.002]
["bitfinex","ETHUSD",1768942648496,1.043738,3001.1,2999.9,1.08248898]
["bitfinex","ETHUSD",1768942648995,1.043738,3000.9,2999.9,1.08248898]
["bitfinex","ETHUSD",1768942651031,0.536,3000.8,2999.9,1.08248898]
["bitfinex","ETHUSD",1768942651248,1.579738,3000.8,2999.9,1.08248898]
["bitfinex","ETHUSD",1768942651396,1.579738,3000.8,3000.1,0.002]
["bitfinex","ETHUSD",1768942651591,1.579738,3000.8,3000.1,1.08248898]
["bitfinex","ETHUSD",1768942653330,1.043738,3000.7,3000.1,0.002]
["bitfinex","ETHUSD",1768942653798,0.536,3000.8,3000.1,0.002]
["bitfinex","ETHUSD",1768942653999,1.043738,3000.7,3000.1,0.002]
["bitfinex","ETHUSD",1768942657221,1.043738,3000.7,2999.9,0.002]
["bitfinex","ETHUSD",1768942657550,1.043738,3000.6,2999.9,0.002]
["bitfinex","ETHUSD",1768942657916,1.043738,3000.6,2999.6,1.08248898]
["bitfinex","ETHUSD",1768942658113,1.043738,3000.6,2999.1,3.33628799]
["bitfinex","ETHUSD",1768942658114,1.043738,3000.4,2999.2,1.08048898]
["bitfinex","ETHUSD",1768942658520,1.043738,3000.4,2999.4,1.08248898]
["bitfinex","ETHUSD",1768942658719,0.536,3000.3,2999.4,1.08248898]
["bitfinex","ETHUSD",1768942659338,1.043738,3000.2,2999.4,1.08248898]
["bitfinex","ETHUSD",1768942660541,1.043738,3000.6,2999.4,1.08248898]
["bitfinex","ETHUSD",1768942660944,1.53495787,3000.6,2999.6,1.08048898]
["bitfinex","ETHUSD",1768942661148,1.043738,3000.5,2999.6,1.08048898]
["bitfinex","ETHUSD",1768942661646,1.043738,3000.3,2999.4,0.002]
["bitfinex","ETHUSD",1768942661837,1.043738,3000.3,2999.4,1.08248898]
["bitfinex","ETHUSD",1768942663045,1.043738,3000.3,2999.4,0.002]
["bitfinex","ETHUSD",1768942663441,1.044738,3000.3,2999.4,0.002]
["bitfinex","ETHUSD",1768942664350,1.044738,3000.3,2999.4,1.18525187]
["bitfinex","ETHUSD",1768942664551,0.001,3000.3,2999.4,1.18525187]
["bitfinex","ETHUSD",1768942667563,1.18590496,3000.3,2999.4,1.18525187]
["bitfinex","ETHUSD",1768942669231,1.18590496,3000.3,2999.6,1.16508712]
["bitfinex","ETHUSD",1768942669429,0.001,3000.3,2999.6,1.16508712]
["bitfinex","ETHUSD",1768942670361,0.2335703,3001.1,2999.4,3.33599701]
["bitfinex","ETHUSD",1768942670362,1.18490496,3000.8,2999.7,1.16508712]
["bitfinex","ETHUSD",1768942670537,1.18490496,3000.8,2999.5,1.16508712]
["bitfinex","ETHUSD",1768942670745,1.18490496,3000.6,2999.6,0.17070871]
["bitfinex","ETHUSD",1768942670965,1.18490496,3000.6,2999.6,1.33579583]
["bitfinex","ETHUSD",1768942673569,1.18490496,3000.5,2999.6,0.17070871]
["bitfinex","ETHUSD",1768942673773,1.18490496,3000.5,2999.4,0.002]
["bitfinex","ETHUSD",1768942674744,1.18490496,3000.4,2999.4,0.002]
["bitfinex","ETHUSD",1768942675254,1.18490496,3000.4,2999.8,0.002]
["bitfinex","ETHUSD",1768942675454,3.33281283,3000.5,2999.4,0.002]
["bitfinex","ETHUSD",1768942675455,1.18490496,3000.2,2999.4,0.002]
["bitfinex","ETHUSD",1768942675777,1.18490496,3000.2,2999.5,0.002]
["bitfinex","ETHUSD",1768942675952,1.18490496,3000.0,2999.1,0.002]
["bitfinex","ETHUSD",1768942676294,1.18490496,3000.0,2999.1,0.17270871]
["bitfinex","ETHUSD",1768942676447,1.18490496,3000.0,2999.1,1.33779583]
["bitfinex","ETHUSD",1768942677272,1.18490496,3000.0,2999.1,0.17270871]
["bitfinex","ETHUSD",1768942677463,1.18490496,3000.0,2999.1,0.002]
["bitfinex","ETHUSD",1768942680083,1.18590496,3000.3,2999.2,1.16508712]
["bitfinex","ETHUSD",1768942680394,0.001,3000.3,2999.2,1.16508712]
["bitfinex","ETHUSD",1768942680592,1.18590496,3000.3,2999.2,1.16508712]
["bitfinex","ETHUSD",1768942680902,1.18590496,3000.3,2999.1,0.002]
["bitfinex","ETHUSD",1768942681094,1.18490496,3000.2,2999.1,0.002]
["bitfinex","ETHUSD",1768942681260,1.18490496,3000.0,2999.1,1.16708712]
["bitfinex","ETHUSD",1768942681459,1.18490496,2999.9,2999.1,1.16708712]
["bitfinex","ETHUSD",1768942682591,0.538,3000.3,2999.1,1.16708712]
["bitfinex","ETHUSD",1768942682794,1.18490496,3000.2,2999.1,1.16708712]
["bitfinex","ETHUSD",1768942682985,1.35719546,3000.2,2999.1,1.16708712]
["bitfinex","ETHUSD",1768942685096,0.001,3000.3,2999.2,1.16508712]
["bitfinex","ETHUSD",1768942686196,1.18490496,3000.2,2999.1,0.002]
["bitfinex","ETHUSD",1768942686365,1.18490496,3000.2,2999.1,1.16708712]
["bitfinex","ETHUSD",1768942687865,1.72190496,3000.2,2999.3,1.16708712]
["bitfinex","ETHUSD",1768942688100,0.537,3000.2,2999.3,1.16708712]
["bitfinex","ETHUSD",1768942688301,0.537,3000.2,2999.4,1.16508712]
["bitfinex","ETHUSD",1768942689296,0.001,3000.3,2999.4,1.16508712]
["bitfinex","ETHUSD",1768942689500,0.538,3000.3,2999.4,1.16508712]
["bitfinex","ETHUSD",1768942689800,0.001,3000.3,2999.4,1.16508712]
["bitfinex","ETHUSD",1768942689970,0.001,3000.3,2999.5,1.16508712]
["bitfinex","ETHUSD",1768942690171,0.001,3000.3,2999.7,1.16508712]
["bitfinex","ETHUSD",1768942692670,1.18590496,3000.3,2999.4,1.16508712]
["bitfinex","ETHUSD",1768942693576,0.538,3000.3,2999.4,1.16508712]
["bitfinex","ETHUSD",1768942693779,0.001,3000.3,2999.5,1.16508712]
["bitfinex","ETHUSD",1768942697080,0.001,3000.3,2999.6,1.29277334]
["bitfinex","ETHUSD",1768942697287,0.001,3000.3,2999.8,1.29277334]
["bitfinex","ETHUSD",1768942698075,0.001,3000.3,2999.4,0.54]
["bitfinex","ETHUSD",1768942698076,0.08413679,2999.8,2999.5,1.29277334]
["bitfinex","ETHUSD",1768942702018,0.08413679,2999.8,2999.3,1.29477334]
["bitfinex","ETHUSD",1768942702574,0.08413679,2999.8,2999.3,0.002]
["bitfinex","ETHUSD",1768942702781,1.29468546,2999.8,2999.3,0.002]
["bitfinex","ETHUSD",1768942706497,0.08413679,2999.8,2999.3,0.81877334]
["bitfinex","ETHUSD",1768942707018,0.08413679,2999.8,2999.1,1.29477334]
["bitfinex","ETHUSD",1768942707313,0.08413679,2999.8,2999.2,1.29277334]
["bitfinex","ETHUSD",1768942707991,1.29468546,2999.8,2999.2,1.29277334]
["bitfinex","ETHUSD",1768942710186,0.08413679,2999.8,2999.3,5.2553252]
["bitfinex","ETHUSD",1768942710391,0.001,3000.3,2999.6,1.29277334]
["bitfinex","ETHUSD",1768942710392,1.21154867,3000.3,2999.6,1.29277334]
["bitfinex","ETHUSD",1768942710621,4.00452017,3003.1,2999.5,5.2553252]
["bitfinex","ETHUSD",1768942710622,1.21054867,3001.1,3000.2,10.5106504]
["bitfinex","ETHUSD",1768942710805,1.21054867,3001.1,3000.5,5.2553252]
["bitfinex","ETHUSD",1768942711006,1.21054867,3001.4,3000.2,1.29277334]
["bitfinex","ETHUSD",1768942711209,1.21054867,3001.4,2999.8,1.29277334]
["bitfinex","ETHUSD",1768942711520,1.21054867,3001.2,2999.6,1.29277334]
["bitfinex","ETHUSD",1768942711827,1.21054867,3000.8,2999.6,1.29277334]
["bitfinex","ETHUSD",1768942712122,1.21054867,3000.6,2999.4,1.29277334]
["bitfinex","ETHUSD",1768942712321,1.21054867,3000.6,2999.5,0.51668231]
["bitfinex","ETHUSD",1768942712906,1.21054867,3000.6,2999.4,0.002]
["bitfinex","ETHUSD",1768942713220,0.001,2999.6,2999.4,1.29477334]
["bitfinex","ETHUSD",1768942713396,0.001,2999.6,2999.4,0.002]
["bitfinex","ETHUSD",1768942714192,0.537,3000.3,2999.5,1.29277334]
["bitfinex","ETHUSD",1768942714391,1.21054867,3001.3,2999.6,1.29277334]
["bitfinex","ETHUSD",1768942714626,1.21054867,3001.1,2999.8,1.29277334]
["bitfinex","ETHUSD",1768942715109,1.21054867,3001.1,2999.5,6.66777796]
["bitfinex","ETHUSD",1768942715110,1.21054867,3000.9,2999.5,1.29277334]
["bitfinex","ETHUSD",1768942715386,1.21054867,3000.9,2999.5,4.62665108]
["bitfinex","ETHUSD",1768942715609,1.21054867,3000.9,2999.6,1.29277334]
["bitfinex","ETHUSD",1768942715809,1.21054867,3000.9,2999.4,0.542]
["bitfinex","ETHUSD",1768942715997,1.21054867,3000.9,2999.5,0.51688315]
["bitfinex","ETHUSD",1768942716333,1.21054867,3000.9,2999.5,5.14354326]
["bitfinex","ETHUSD",1768942716687,0.537,3000.8,2999.6,1.29277334]
["bitfinex","ETHUSD",1768942717001,1.21054867,3000.7,2999.6,1.29277334]
["bitfinex","ETHUSD",1768942717910,1.21054867,3000.7,2999.4,0.002]
["bitfinex","ETHUSD",1768942718232,1.21054867,3000.5,2999.4,0.002]
["bitfinex","ETHUSD",1768942718429,1.21054867,3000.5,2999.4,1.29477334]
["bitfinex","ETHUSD",1768942720902,1.21054867,3000.8,2999.6,1.29277334]
["bitfinex","ETHUSD",1768942721298,1.21054867,3000.9,2999.6,1.29277334]
["bitfinex","ETHUSD",1768942721502,1.38530354,3000.9,2999.8,1.29277334]
["bitfinex","ETHUSD",1768942722504,3.33180436,3001.4,2999.8,1.29277334]
["bitfinex","ETHUSD",1768942722505,1.21054867,3001.4,2999.9,1.29277334]
["bitfinex","ETHUSD",1768942722716,1.21054867,3001.4,3000.1,1.29277334]
["bitfinex","ETHUSD",1768942724334,1.21054867,3001.4,2999.9,1.40543663]
["bitfinex","ETHUSD",1768942724533,1.21054867,3001.4,3000.0,1.40543663]
["bitfinex","ETHUSD",1768942724717,0.001,3000.6,3000.1,1.40543663]
["bitfinex","ETHUSD",1768942725814,0.001,3000.6,2999.8,3.33355428]
["bitfinex","ETHUSD",1768942725815,1.42500372,3000.5,2999.5,1.41633876]
["bitfinex","ETHUSD",1768942726208,1.42500372,3000.5,2999.7,1.41633876]
["bitfinex","ETHUSD",1768942726440,0.001,3000.6,2999.8,1.41633876]
["bitfinex","ETHUSD",1768942726441,0.538,3000.6,2999.8,1.41633876]
["bitfinex","ETHUSD",1768942726637,0.73430037,3000.6,2999.8,1.41633876]
["bitfinex","ETHUSD",1768942727010,1.42500372,3000.5,2999.6,1.41633876]
["bitfinex","ETHUSD",1768942727209,1.42500372,3000.5,2999.5,1.41633876]
["bitfinex","ETHUSD",1768942727410,1.42500372,3000.5,2999.6,1.41633876]
["bitfinex","ETHUSD",1768942727810,1.42500372,3000.5,2999.4,0.002]
["bitfinex","ETHUSD",1768942728028,1.42500372,3000.3,2999.4,0.002]
["bitfinex","ETHUSD",1768942730739,0.537,3000.3,2999.4,1.41833876]
["bitfinex","ETHUSD",1768942730941,0.537,3000.4,2999.5,1.41633876]
["bitfinex","ETHUSD",1768942732116,1.42500372,3000.5,2999.5,1.41633876]
["bitfinex","ETHUSD",1768942732315,1.42500372,3000.4,2999.5,1.41633876]
["bitfinex","ETHUSD",1768942732537,0.19620037,3000.3,2999.5,1.41633876]
["bitfinex","ETHUSD",1768942732749,1.62120409,3000.3,2999.5,1.41633876]
["bitfinex","ETHUSD",1768942732948,1.62120409,3000.3,2999.4,0.002]
["bitfinex","ETHUSD",1768942733626,0.19620037,3000.3,2999.5,1.41633876]
["bitfinex","ETHUSD",1768942733813,0.0336,3000.4,2999.5,1.41633876]
["bitfinex","ETHUSD",1768942734722,1.42500372,3001.2,2999.7,1.41633876]
["bitfinex","ETHUSD",1768942734936,1.42500372,3001.2,2999.9,1.41633876]
["bitfinex","ETHUSD",1768942735248,1.42500372,3001.2,3000.1,1.41633876]
["bitfinex","ETHUSD",1768942735622,1.42500372,3001.0,2999.9,1.41633876]
["bitfinex","ETHUSD",1768942737136,1.25800372,3001.0,2999.9,1.41633876]
["bitfinex","ETHUSD",1768942737330,1.79500372,3001.0,2999.9,1.41633876]
["bitfinex","ETHUSD",1768942737546,1.42500372,3000.9,2999.9,1.41633876]
["bitfinex","ETHUSD",1768942737748,1.62120409,3000.9,2999.9,0.47518943]
["bitfinex","ETHUSD",1768942737936,1.42500372,3000.8,2999.9,0.47518943]
["bitfinex","ETHUSD",1768942739032,0.537,3001.0,3000.0,4.74966546]
["bitfinex","ETHUSD",1768942739231,0.537,3001.0,3000.1,1.41633876]
["bitfinex","ETHUSD",1768942739544,2.15820409,3001.0,3000.1,1.41633876]
["bitfinex","ETHUSD",1768942740318,1.42500372,3000.9,2999.8,1.41633876]
["bitfinex","ETHUSD",1768942740754,1.42500372,3000.9,2999.7,0.002]
["bitfinex","ETHUSD",1768942740956,1.42500372,3000.8,2999.7,0.002]
["bitfinex","ETHUSD",1768942741317,1.42500372,3000.8,2999.7,1.41833876]
["bitfinex","ETHUSD",1768942741518,1.42500372,3000.6,2999.7,0.002]
["bitfinex","ETHUSD",1768942743057,1.9007391,3000.7,2999.7,1.41833876]
["bitfinex","ETHUSD",1768942743271,1.42500372,3001.7,2999.8,1.41633876]
["bitfinex","ETHUSD",1768942743752,1.42500372,3001.6,3000.2,1.41633876]
["bitfinex","ETHUSD",1768942743921,1.42500372,3001.6,3000.4,1.41633876]
["bitfinex","ETHUSD",1768942744122,0.001,3002.0,3000.6,1.41633876]
["bitfinex","ETHUSD",1768942744366,0.001,3002.0,3001.0,1.41633876]
["bitfinex","ETHUSD",1768942744658,0.001,3002.0,3001.2,1.41633876]
["bitfinex","ETHUSD",1768942745043,0.001,3002.0,3001.3,1.41633876]
["bitfinex","ETHUSD",1768942745219,1.42500372,3003.6,3001.4,1.41633876]
["bitfinex","ETHUSD",1768942745426,1.42500372,3003.4,3001.4,1.41633876]
["bitfinex","ETHUSD",1768942745740,1.42500372,3003.2,3001.4,1.41633876]
["bitfinex","ETHUSD",1768942746535,1.42500372,3003.1,3001.3,1.41633876]
["bitfinex","ETHUSD",1768942746850,1.42500372,3002.9,3001.4,1.41633876]
["bitfinex","ETHUSD",1768942747033,1.42500372,3002.9,3001.5,1.41633876]
["bitfinex","ETHUSD",1768942747430,0.19610037,3003.3,3001.4,6.66345721]
["bitfinex","ETHUSD",1768942747431,0.536,3003.1,3001.7,1.41633876]
["bitfinex","ETHUSD",1768942747746,1.62110409,3003.0,3001.7,1.61197264]
["bitfinex","ETHUSD",1768942748052,0.19610037,3003.0,3001.7,1.61197264]
["bitfinex","ETHUSD",1768942748259,1.42500372,3003.4,3001.8,1.41633876]
["bitfinex","ETHUSD",1768942748624,1.96100372,3003.7,3001.8,1.41633876]
["bitfinex","ETHUSD",1768942748861,1.42500372,3003.6,3001.8,1.41633876]
["bitfinex","ETHUSD",1768942749055,1.42500372,3003.6,3002.0,1.41633876]
["bitfinex","ETHUSD",1768942749252,0.19610037,3003.5,3002.2,1.41633876]
["bitfinex","ETHUSD",1768942749427,1.42500372,3003.8,3002.2,1.41633876]
["bitfinex","ETHUSD",1768942749639,1.42660372,3004.0,3002.2,1.41633876]
["bitfinex","ETHUSD",1768942750337,1.42500372,3003.9,3002.2,1.41633876]
["bitfinex","ETHUSD",1768942750641,1.96100372,3003.9,3002.2,1.41633876]
["bitfinex","ETHUSD",1768942750823,1.62126409,3003.8,3002.4,1.41633876]
["bitfinex","ETHUSD",1768942751257,1.62126409,3003.8,3002.5,1.41633876]
["bitfinex","ETHUSD",1768942752046,0.19626037,3003.8,3002.7,1.41633876]
["bitfinex","ETHUSD",1768942752254,0.0016,3004.0,3002.7,1.41633876]
["bitfinex","ETHUSD",1768942752967,1.42500372,3004.8,3003.6,1.41713876]
["bitfinex","ETHUSD",1768942753733,1.42500372,3004.7,3003.6,1.41713876]
["bitfinex","ETHUSD",1768942753946,1.42500372,3004.7,3003.6,0.0008]
["bitfinex","ETHUSD",1768942754148,1.42500372,3004.5,3003.6,0.0008]
["bitfinex","ETHUSD",1768942755163,1.50255177,3004.8,3003.6,1.53065361]
["bitfinex","ETHUSD",1768942755368,0.0016,3005.0,3003.6,1.53065361]
["bitfinex","ETHUSD",1768942755369,0.0016,3005.0,3003.8,1.52985361]
["bitfinex","ETHUSD",1768942755543,0.0016,3005.0,3004.0,1.52985361]
["bitfinex","ETHUSD",1768942755748,0.0016,3005.0,3004.0,2.06985361]
["bitfinex","ETHUSD",1768942755943,1.50415177,3005.0,3004.0,2.06985361]
["bitfinex","ETHUSD",1768942756152,1.50415177,3005.0,3003.8,0.54]
["bitfinex","ETHUSD",1768942756383,1.50415177,3005.0,3003.9,1.52985361]
["bitfinex","ETHUSD",1768942756549,0.0016,3005.0,3003.9,1.73683897]
["bitfinex","ETHUSD",1768942756744,1.50415177,3005.0,3003.9,2.27683897]
["bitfinex","ETHUSD",1768942757062,1.50415177,3005.0,3003.9,0.54]
["bitfinex","ETHUSD",1768942757580,0.0016,3005.0,3004.0,1.52985361]
["bitfinex","ETHUSD",1768942757872,0.0016,3005.0,3003.6,6.48582566]
["bitfinex","ETHUSD",1768942757873,1.50255177,3004.9,3003.7,1.52985361]
["bitfinex","ETHUSD",1768942758047,0.0016,3005.0,3003.8,3.32907803]
["bitfinex","ETHUSD",1768942758252,0.0016,3005.0,3003.9,1.52985361]
["bitfinex","ETHUSD",1768942758451,1.50415177,3005.0,3003.9,1.52985361]
["bitfinex","ETHUSD",1768942758650,1.50415177,3005.0,3003.8,0.71991949]
["bitfinex","ETHUSD",1768942758839,1.50255177,3004.9,3003.6,0.0008]
["bitfinex","ETHUSD",1768942759258,0.0016,3005.0,3003.8,1.52985361]
["bitfinex","ETHUSD",1768942759565,0.0016,3005.0,3003.9,1.52985361]
["bitfinex","ETHUSD",1768942759771,0.0016,3005.0,3003.6,0.0008]
["bitfinex","ETHUSD",1768942759772,1.50415177,3005.0,3003.6,1.53065361]
["bitfinex","ETHUSD",1768942759936,1.50415177,3005.0,3003.7,0.54]
["bitfinex","ETHUSD",1768942760133,1.50255177,3004.9,3003.6,0.0008]
["bitfinex","ETHUSD",1768942760337,1.50255177,3004.9,3003.6,1.53065361]
["bitfinex","ETHUSD",1768942760563,1.50255177,3004.9,3003.7,0.20706536]
["bitfinex","ETHUSD",1768942760963,0.001,3004.6,3003.7,0.20706536]
["bitfinex","ETHUSD",1768942761174,0.001,3004.6,3003.8,1.52985361]
["bitfinex","ETHUSD",1768942761370,0.0016,3005.0,3003.8,1.52985361]
["bitfinex","ETHUSD",1768942761540,0.0016,3005.0,3004.0,1.52985361]
["bitfinex","ETHUSD",1768942761941,0.0016,3005.0,3004.1,2.06985361]
["bitfinex","ETHUSD",1768942762241,0.0016,3005.0,3004.0,1.52985361]
["bitfinex","ETHUSD",1768942762242,1.50415177,3005.0,3004.0,1.52985361]
["bitfinex","ETHUSD",1768942762449,0.0016,3005.0,3004.0,1.52985361]
["bitfinex","ETHUSD",1768942763058,0.0016,3005.0,3004.4,1.52985361]
["bitfinex","ETHUSD",1768942763256,0.0016,3005.0,3004.6,1.52985361]
["bitfinex","ETHUSD",1768942763459,0.535,3006.0,3004.6,0.0008]
["bitfinex","ETHUSD",1768942763460,1.50255177,3005.9,3004.6,0.0008]
["bitfinex","ETHUSD",1768942763661,1.50255177,3005.6,3004.6,0.0008]
["bitfinex","ETHUSD",1768942763867,1.50165177,3005.6,3004.6,0.0008]
["bitfinex","ETHUSD",1768942764181,1.50255177,3005.4,3004.3,0.0008]
["bitfinex","ETHUSD",1768942765085,1.50255177,3005.4,3003.6,1.53065361]
["bitfinex","ETHUSD",1768942765086,1.50255177,3005.0,3003.6,0.0008]
["bitfinex","ETHUSD",1768942765275,1.50255177,3004.8,3003.6,0.0008]
["bitfinex","ETHUSD",1768942766351,1.50255177,3005.1,3003.6,1.53065361]
["bitfinex","ETHUSD",1768942766794,1.70630695,3005.1,3003.6,1.53065361]
["bitfinex","ETHUSD",1768942766999,1.70630695,3005.1,3003.8,1.52985361]
["bitfinex","ETHUSD",1768942767485,1.70630695,3005.1,3003.9,1.52985361]
["bitfinex","ETHUSD",1768942767486,0.20375518,3005.1,3003.9,1.52985361]
["bitfinex","ETHUSD",1768942767694,1.50255177,3005.5,3003.9,1.52985361]
["bitfinex","ETHUSD",1768942767990,1.50255177,3005.4,3004.0,0.539]
["bitfinex","ETHUSD",1768942768194,1.50255177,3005.4,3004.1,1.52985361]
["bitfinex","ETHUSD",1768942769146,2.17441137,3005.7,3004.4,4.85830521]
["bitfinex","ETHUSD",1768942769350,0.6718596,3005.7,3004.6,1.52985361]
["bitfinex","ETHUSD",1768942769578,1.50255177,3006.0,3004.7,2.06885361]
["bitfinex","ETHUSD",1768942769770,1.50255177,3005.9,3004.7,0.539]
["bitfinex","ETHUSD",1768942769970,1.50255177,3005.7,3004.5,0.48583052]
["bitfinex","ETHUSD",1768942770175,1.50255177,3005.7,3004.3,0.539]
["bitfinex","ETHUSD",1768942770582,1.50255177,3005.7,3004.4,1.52985361]
["bitfinex","ETHUSD",1768942770751,1.50255177,3005.7,3004.1,1.52985361]
["bitfinex","ETHUSD",1768942770948,1.50255177,3005.7,3004.2,0.539]
["bitfinex","ETHUSD",1768942771147,3.32709356,3005.7,3004.2,2.06885361]
["bitfinex","ETHUSD",1768942771386,1.83526113,3005.6,3004.3,0.20688536]
["bitfinex","ETHUSD",1768942771579,1.50255177,3005.6,3004.3,0.20688536]
["bitfinex","ETHUSD",1768942773155,1.50255177,3005.6,3004.3,1.73673897]
["bitfinex","ETHUSD",1768942773454,1.50255177,3005.6,3004.4,1.52985361]
["bitfinex","ETHUSD",1768942773853,1.50255177,3005.9,3004.4,1.52985361]
["bitfinex","ETHUSD",1768942774597,1.46975625,3005.9,3004.4,1.52985361]
["bitfinex","ETHUSD",1768942774771,1.46975625,3005.9,3004.5,2.36943513]
["bitfinex","ETHUSD",1768942775081,1.46975625,3005.9,3004.5,0.83958152]
["bitfinex","ETHUSD",1768942775305,1.50255177,3005.8,3004.6,0.539]
["bitfinex","ETHUSD",1768942775462,1.50255177,3006.0,3004.7,1.52985361]
["bitfinex","ETHUSD",1768942775655,1.50255177,3006.0,3004.3,1.73873897]
["bitfinex","ETHUSD",1768942775852,1.50255177,3006.0,3004.6,0.539]
["bitfinex","ETHUSD",1768942776286,1.50255177,3006.0,3004.5,0.539]
["bitfinex","ETHUSD",1768942776491,1.50255177,3005.8,3004.6,0.53972135]
["bitfinex","ETHUSD",1768942776958,1.50255177,3005.8,3004.5,0.539]
["bitfinex","ETHUSD",1768942777592,1.50255177,3005.7,3004.3,0.002]
["bitfinex","ETHUSD",1768942777779,1.50255177,3005.5,3004.3,0.002]
["bitfinex","ETHUSD",1768942777963,1.70620695,3005.4,3004.4,0.33305766]
["bitfinex","ETHUSD",1768942778284,1.50255177,3005.4,3004.3,1.53185361]
["bitfinex","ETHUSD",1768942778890,1.50255177,3005.4,3004.3,0.002]
["bitfinex","ETHUSD",1768942780209,1.50255177,3005.3,3004.3,0.002]
["bitfinex","ETHUSD",1768942780497,1.98554453,3005.2,3004.3,0.002]
["bitfinex","ETHUSD",1768942780793,1.50255177,3005.1,3004.3,0.002]
["bitfinex","ETHUSD",1768942781778,1.50255177,3005.0,3004.3,0.002]
["bitfinex","ETHUSD",1768942782006,1.50255177,3005.0,3003.6,1.53065361]
["bitfinex","ETHUSD",1768942782175,1.50255177,3005.0,3003.6,0.0008]
["bitfinex","ETHUSD",1768942782376,1.50255177,3004.8,3003.6,1.53065361]
["bitfinex","ETHUSD",1768942782604,1.50255177,3005.1,3003.9,1.52985361]
["bitfinex","ETHUSD",1768942782899,0.0205,3005.0,3003.9,1.52985361]
["bitfinex","ETHUSD",1768942783063,0.0205,3005.0,3003.6,1.53065361]
["bitfinex","ETHUSD",1768942783064,1.52305177,3005.0,3003.6,1.53065361]
["bitfinex","ETHUSD",1768942783405,1.52305177,3005.0,3003.7,1.52985361]
["bitfinex","ETHUSD",1768942783561,1.50255177,3004.9,3003.7,1.52985361]
["bitfinex","ETHUSD",1768942783767,1.50255177,3004.9,3003.6,0.0008]
["bitfinex","ETHUSD",1768942784189,1.50255177,3004.5,3003.6,0.0008]
["bitfinex","ETHUSD",1768942785665,1.61679848,3004.8,3003.6,1.62820353]
["bitfinex","ETHUSD",1768942785976,1.61679848,3004.7,3003.6,1.62820353]
["bitfinex","ETHUSD",1768942786501,1.61679848,3004.7,3003.6,0.0008]
["bitfinex","ETHUSD",1768942786804,1.61679848,3004.7,3003.9,0.002]
["bitfinex","ETHUSD",1768942787907,0.69273714,3004.8,3003.9,1.62940353]
["bitfinex","ETHUSD",1768942788202,1.61679848,3004.7,3003.6,0.0008]
["bitfinex","ETHUSD",1768942789990,1.85036878,3004.8,3003.6,0.0008]
["bitfinex","ETHUSD",1768942790186,1.61679848,3004.7,3003.6,0.0008]
["bitfinex","ETHUSD",1768942790384,1.61679848,3004.7,3003.6,1.62820353]
["bitfinex","ETHUSD",1768942790569,0.0177,3004.9,3003.8,1.62740353]
["bitfinex","ETHUSD",1768942790971,1.63449848,3004.9,3003.8,1.62740353]
["bitfinex","ETHUSD",1768942791171,1.61679848,3004.8,3003.6,0.0008]
["bitfinex","ETHUSD",1768942791473,1.61679848,3004.8,3003.6,1.62820353]
["bitfinex","ETHUSD",1768942791780,1.61679848,3004.8,3003.6,2.1241745]
["bitfinex","ETHUSD",1768942791985,1.61679848,3004.8,3003.7,1.62740353]
["bitfinex","ETHUSD",1768942792171,1.61679848,3004.7,3003.6,0.0008]
["bitfinex","ETHUSD",1768942792572,1.61679848,3004.5,3003.6,0.0008]
["bitfinex","ETHUSD",1768942793121,1.61679848,3004.5,3003.3,0.0008]
["bitfinex","ETHUSD",1768942793122,1.61679848,3004.1,3003.3,0.0008]
["bitfinex","ETHUSD",1768942793792,1.61679848,3003.9,3003.3,0.0008]
["bitfinex","ETHUSD",1768942793991,3.3288948,3004.0,3002.3,0.19563388]
["bitfinex","ETHUSD",1768942793992,0.2335703,3003.8,3002.3,0.19563388]
["bitfinex","ETHUSD",1768942794193,1.61679848,3003.5,3002.3,0.19563388]
["bitfinex","ETHUSD",1768942794392,1.61679848,3003.5,3002.3,1.82303741]
["bitfinex","ETHUSD",1768942794626,1.61679848,3003.5,3002.4,0.51538785]
["bitfinex","ETHUSD",1768942795207,1.61679848,3003.5,3002.3,0.19563388]
["bitfinex","ETHUSD",1768942795405,1.61679848,3003.3,3002.3,1.62740353]
["bitfinex","ETHUSD",1768942795724,2.15079848,3004.3,3002.7,1.62740353]
["bitfinex","ETHUSD",1768942795940,1.61679848,3004.3,3002.9,1.62740353]
["bitfinex","ETHUSD",1768942796235,5.97962553,3006.3,3002.6,6.48502566]
["bitfinex","ETHUSD",1768942796236,0.534,3005.0,3004.2,6.48502566]
["bitfinex","ETHUSD",1768942796390,1.61679848,3004.6,3003.1,1.62740353]
["bitfinex","ETHUSD",1768942796589,1.61679848,3004.6,3003.3,0.539]
["bitfinex","ETHUSD",1768942796891,1.61679848,3004.6,3003.1,1.62740353]
["bitfinex","ETHUSD",1768942797524,1.61679848,3004.6,3002.8,1.62740353]
["bitfinex","ETHUSD",1768942797913,1.61679848,3004.6,3003.0,1.62740353]
["bitfinex","ETHUSD",1768942798102,1.61679848,3004.6,3002.9,3.33011422]
["bitfinex","ETHUSD",1768942798306,1.61679848,3005.4,3004.1,6.48502566]
["bitfinex","ETHUSD",1768942798624,1.61679848,3005.4,3004.0,1.62740353]
["bitfinex","ETHUSD",1768942798995,1.61679848,3005.4,3003.5,1.62740353]
["bitfinex","ETHUSD",1768942799436,1.61679848,3007.6,3006.9,0.23357]
["bitfinex","ETHUSD",1768942799739,3.32621706,3008.2,3004.9,7.54619279]
["bitfinex","ETHUSD",1768942799740,1.61679848,3006.9,3004.9,7.54619279]
["bitfinex","ETHUSD",1768942799953,1.61679848,3006.7,3005.0,1.06069894]
["bitfinex","ETHUSD",1768942800234,0.0016,3007.0,3005.6,15.805719]
["bitfinex","ETHUSD",1768942800536,0.0016,3007.0,3005.8,1.62740353]
["bitfinex","ETHUSD",1768942800755,1.63869848,3007.0,3005.9,0.30607966]
["bitfinex","ETHUSD",1768942801037,1.63869848,3007.0,3006.0,0.30607966]
["bitfinex","ETHUSD",1768942801203,1.63869848,3007.0,3006.1,0.30607966]
["bitfinex","ETHUSD",1768942801402,1.63869848,3007.0,3005.0,1.62740353]
["bitfinex","ETHUSD",1768942801403,1.61679848,3006.8,3005.0,1.62740353]
["bitfinex","ETHUSD",1768942801632,1.61679848,3006.6,3004.9,10.874079]
["bitfinex","ETHUSD",1768942802006,1.61679848,3006.5,3004.9,10.874079]
["bitfinex","ETHUSD",1768942802204,0.21507985,3006.7,3004.9,10.874079]
["bitfinex","ETHUSD",1768942802205,0.21507985,3006.7,3005.5,1.62740353]
["bitfinex","ETHUSD",1768942802407,1.61679848,3006.9,3004.9,10.335079]
["bitfinex","ETHUSD",1768942802627,1.61679848,3006.9,3005.1,0.539]
["bitfinex","ETHUSD",1768942803165,1.61679848,3006.5,3005.1,0.539]
["bitfinex","ETHUSD",1768942803303,1.61679848,3006.3,3004.6,0.539]
["bitfinex","ETHUSD",1768942803499,1.61679848,3006.1,3004.6,3.86722585]
["bitfinex","ETHUSD",1768942803702,1.61679848,3006.1,3004.7,3.328042]
["bitfinex","ETHUSD",1768942804137,1.61679848,3006.1,3004.7,3.32811927]
["bitfinex","ETHUSD",1768942804304,1.61679848,3006.1,3004.7,6.65623854]
["bitfinex","ETHUSD",1768942804505,1.61679848,3006.1,3004.7,8.28364207]
["bitfinex","ETHUSD",1768942804712,0.18318783,3006.0,3004.8,0.88226421]
["bitfinex","ETHUSD",1768942805109,0.18318783,3006.0,3004.9,7.00719279]
["bitfinex","ETHUSD",1768942805309,0.0158,3006.6,3005.4,7.00719279]
["bitfinex","ETHUSD",1768942805638,0.0158,3006.6,3005.5,0.539]
["bitfinex","ETHUSD",1768942805848,0.0158,3006.6,3005.6,1.62740353]
["bitfinex","ETHUSD",1768942806203,0.0158,3006.6,3005.7,8.28142755]
["bitfinex","ETHUSD",1768942806508,1.61679848,3007.3,3005.8,1.62740353]
["bitfinex","ETHUSD",1768942806712,1.61679848,3007.3,3005.9,0.82814276]
["bitfinex","ETHUSD",1768942807127,1.61679848,3007.3,3005.6,3.32710262]
["bitfinex","ETHUSD",1768942807128,1.61839848,3007.0,3005.6,3.32710262]
["bitfinex","ETHUSD",1768942807441,1.61679848,3006.9,3005.4,1.62740353]
["bitfinex","ETHUSD",1768942807735,1.61679848,3006.9,3005.0,5.49415156]
["bitfinex","ETHUSD",1768942807941,1.61679848,3006.9,3005.1,1.62740353]
["bitfinex","ETHUSD",1768942808143,1.61679848,3006.7,3005.3,3.32737705]
["bitfinex","ETHUSD",1768942808443,1.61679848,3006.6,3004.8,4.21017576]
["bitfinex","ETHUSD",1768942808750,1.61679848,3006.6,3005.1,3.32767335]
["bitfinex","ETHUSD",1768942809039,1.61679848,3006.6,3005.2,3.32752118]
["bitfinex","ETHUSD",1768942809245,1.61679848,3006.6,3005.2,0.33275212]
["bitfinex","ETHUSD",1768942809444,1.61679848,3006.6,3005.2,3.32753647]
["bitfinex","ETHUSD",1768942809738,1.61679848,3006.6,3004.9,2.16640353]
["bitfinex","ETHUSD",1768942809739,1.61679848,3006.6,3004.3,1.62740353]
["bitfinex","ETHUSD",1768942809938,1.61679848,3006.4,3004.4,5.49485203]
["bitfinex","ETHUSD",1768942810140,1.61679848,3006.4,3004.4,2.16640353]
["bitfinex","ETHUSD",1768942810327,1.61679848,3006.4,3004.4,5.49483259]
["bitfinex","ETHUSD",1768942810328,1.61679848,3006.2,3004.4,5.49483259]
["bitfinex","ETHUSD",1768942810532,1.61679848,3006.0,3004.5,0.54948326]
["bitfinex","ETHUSD",1768942811033,1.61679848,3006.0,3005.3,0.002]
["bitfinex","ETHUSD",1768942811236,3.32628049,3006.4,3005.3,0.002]
["bitfinex","ETHUSD",1768942811237,1.61679848,3006.4,3005.3,0.002]
["bitfinex","ETHUSD",1768942811491,0.001,3006.6,3005.3,0.002]
["bitfinex","ETHUSD",1768942811946,0.001,3006.6,3005.4,1.62740353]
["bitfinex","ETHUSD",1768942812311,0.001,3006.6,3005.4,4.95471969]
["bitfinex","ETHUSD",1768942812519,0.001,3006.6,3005.5,0.49567197]
["bitfinex","ETHUSD",1768942813025,1.61779848,3006.6,3005.3,0.002]
["bitfinex","ETHUSD",1768942813554,1.61779848,3006.6,3005.4,0.30486078]
["bitfinex","ETHUSD",1768942813753,1.61779848,3006.6,3005.3,0.002]
["bitfinex","ETHUSD",1768942814337,1.61679848,3006.4,3005.3,0.002]
["bitfinex","ETHUSD",1768942814636,1.61679848,3006.2,3005.3,0.002]
["bitfinex","ETHUSD",1768942814940,1.83177833,3006.1,3005.3,0.002]
["bitfinex","ETHUSD",1768942815525,1.83177833,3006.1,3004.6,3.32820122]
["bitfinex","ETHUSD",1768942815727,1.83177833,3006.1,3004.7,0.305078]
["bitfinex","ETHUSD",1768942816044,1.83177833,3006.1,3004.8,0.305078]
["bitfinex","ETHUSD",1768942816260,1.83177833,3006.1,3004.4,3.86642907]
["bitfinex","ETHUSD",1768942816418,1.83177833,3006.1,3004.5,7.34841978]
["bitfinex","ETHUSD",1768942816419,1.63087925,3005.9,3004.5,7.34841978]
["bitfinex","ETHUSD",1768942816619,1.63087925,3005.9,3004.6,0.30509523]
["bitfinex","ETHUSD",1768942817516,0.18317783,3006.0,3004.7,0.94258097]
["bitfinex","ETHUSD",1768942817721,0.0202,3006.1,3004.8,0.30509523]
["bitfinex","ETHUSD",1768942818019,0.0202,3006.1,3004.9,0.30509523]
["bitfinex","ETHUSD",1768942818220,0.0202,3006.1,3005.0,0.30509523]
["bitfinex","ETHUSD",1768942818413,0.0202,3006.1,3004.8,4.27315901]
["bitfinex","ETHUSD",1768942818618,0.0202,3006.1,3004.9,1.06522291]
["bitfinex","ETHUSD",1768942818813,0.0202,3006.1,3005.0,0.30510196]
["bitfinex","ETHUSD",1768942819226,0.0202,3006.1,3005.1,0.9451505]
["bitfinex","ETHUSD",1768942819521,0.0202,3006.1,3005.2,1.25279248]
["bitfinex","ETHUSD",1768942819746,0.0202,3006.1,3005.3,0.30510196]
["bitfinex","ETHUSD",1768942819948,0.0202,3006.1,3005.2,0.94769052]
["bitfinex","ETHUSD",1768942819949,0.0202,3006.1,3005.4,0.30510196]
["bitfinex","ETHUSD",1768942820119,0.0202,3006.1,3005.5,0.30510196]
["bitfinex","ETHUSD",1768942820322,0.0202,3006.1,3005.3,3.32745482]
["bitfinex","ETHUSD",1768942820520,0.0202,3006.1,3005.4,1.06529607]
["bitfinex","ETHUSD",1768942820844,0.0202,3006.1,3005.5,0.30503279]
["bitfinex","ETHUSD",1768942821049,1.65107925,3006.1,3004.9,4.08800815]
["bitfinex","ETHUSD",1768942821249,0.09991384,3005.5,3005.0,0.30514001]
["bitfinex","ETHUSD",1768942821546,0.09991384,3005.5,3005.1,0.74445483]
["bitfinex","ETHUSD",1768942821851,0.09991384,3005.5,3005.2,0.30514001]
["bitfinex","ETHUSD",1768942822240,0.09991384,3005.5,3005.1,0.43931482]
["bitfinex","ETHUSD",1768942822420,0.09991384,3005.5,3004.7,0.538]
["bitfinex","ETHUSD",1768942822621,0.09991384,3005.5,3004.8,3.6332524]
["bitfinex","ETHUSD",1768942822826,0.09991384,3005.5,3004.9,0.30527861]
["bitfinex","ETHUSD",1768942823147,0.09991384,3005.5,3005.0,0.30527861]
["bitfinex","ETHUSD",1768942823333,0.09991384,3005.5,3005.1,0.30527861]
["bitfinex","ETHUSD",1768942823751,0.09991384,3005.5,3004.7,3.86609754]
["bitfinex","ETHUSD",1768942823965,0.09991384,3005.5,3005.2,0.002]
["bitfinex","ETHUSD",1768942824652,0.09991384,3005.5,3004.9,0.002]
["bitfinex","ETHUSD",1768942824653,1.73079309,3005.5,3004.9,0.002]
["bitfinex","ETHUSD",1768942824863,1.9038724,3005.5,3004.9,0.002]
["bitfinex","ETHUSD",1768942825020,1.9038724,3005.5,3004.6,0.0011]
["bitfinex","ETHUSD",1768942825223,1.63087925,3005.4,3004.6,0.0011]
["bitfinex","ETHUSD",1768942825454,1.63087925,3005.4,3004.0,0.538]
["bitfinex","ETHUSD",1768942825622,1.63087925,3005.4,3004.0,3.86688625]
["bitfinex","ETHUSD",1768942825823,1.63087925,3005.2,3004.1,0.38668863]
["bitfinex","ETHUSD",1768942826342,1.73079309,3005.5,3004.3,3.32855853]
["bitfinex","ETHUSD",1768942826536,1.73079309,3005.5,3004.2,6.65734638]
["bitfinex","ETHUSD",1768942826928,1.73079309,3005.5,3004.3,1.02917819]
["bitfinex","ETHUSD",1768942827254,0.09991384,3005.5,3004.5,1.02917819]
["bitfinex","ETHUSD",1768942828030,0.09991384,3005.5,3004.6,1.57981693]
["bitfinex","ETHUSD",1768942828428,0.0202,3006.1,3004.8,1.0543105]
["bitfinex","ETHUSD",1768942828631,0.0202,3006.1,3004.9,6.65579552]
["bitfinex","ETHUSD",1768942828967,1.63087925,3006.3,3004.9,3.32789776]
["bitfinex","ETHUSD",1768942829157,1.63087925,3006.3,3005.0,0.77102003]
["bitfinex","ETHUSD",1768942830671,1.63087925,3006.3,3005.0,4.09876409]
["bitfinex","ETHUSD",1768942831180,1.63087925,3006.2,3004.8,3.32794466]
["bitfinex","ETHUSD",1768942831487,1.63087925,3006.2,3004.9,3.32789773]
["bitfinex","ETHUSD",1768942831777,0.63087925,3006.2,3004.8,3.3279702]
["bitfinex","ETHUSD",1768942831953,1.63087925,3006.0,3004.8,0.6656198]
["bitfinex","ETHUSD",1768942832678,0.3957238,3006.1,3005.0,8.28957657]
["bitfinex","ETHUSD",1768942832856,1.63087925,3006.4,3005.0,4.96178955]
["bitfinex","ETHUSD",1768942833052,3.86007278,3006.6,3004.4,0.76865246]
["bitfinex","ETHUSD",1768942833053,1.63087925,3006.5,3004.6,1.63401886]
["bitfinex","ETHUSD",1768942833258,1.63087925,3006.4,3004.9,3.3278711]
["bitfinex","ETHUSD",1768942833849,2.16387925,3006.3,3005.0,3.32777722]
["bitfinex","ETHUSD",1768942834049,1.63087925,3006.2,3004.7,0.538]
["bitfinex","ETHUSD",1768942834249,1.63087925,3006.0,3004.7,3.86604864]
["bitfinex","ETHUSD",1768942834474,1.63087925,3006.0,3004.7,0.538]
["bitfinex","ETHUSD",1768942834680,2.16387925,3006.0,3004.9,3.32784209]
["bitfinex","ETHUSD",1768942834858,2.16387925,3006.0,3004.8,4.96202737]
["bitfinex","ETHUSD",1768942835575,2.16387925,3006.0,3004.8,8.29003588]
["bitfinex","ETHUSD",1768942835778,2.16387925,3006.0,3004.9,0.88280359]
["bitfinex","ETHUSD",1768942835980,1.63087925,3006.0,3004.9,0.88280359]
["bitfinex","ETHUSD",1768942836144,0.63087925,3006.0,3004.9,0.88280359]
["bitfinex","ETHUSD",1768942836562,0.21798792,3006.1,3004.9,0.88280359]
["bitfinex","ETHUSD",1768942836563,0.001,3005.9,3004.9,0.88280359]
["bitfinex","ETHUSD",1768942836780,0.001,3005.9,3005.0,4.96180588]
["bitfinex","ETHUSD",1768942837076,0.001,3005.9,3005.1,0.58446095]
["bitfinex","ETHUSD",1768942837288,0.001,3005.9,3005.2,0.30755294]
["bitfinex","ETHUSD",1768942837471,0.001,3005.9,3005.3,0.30755294]
["bitfinex","ETHUSD",1768942837673,0.001,3005.9,3005.4,0.30755294]
["bitfinex","ETHUSD",1768942837870,0.001,3005.9,3005.1,0.58446095]
["bitfinex","ETHUSD",1768942838077,0.001,3005.9,3004.9,0.0008]
["bitfinex","ETHUSD",1768942838282,1.63187925,3005.9,3004.9,0.55088271]
["bitfinex","ETHUSD",1768942840075,1.63187925,3005.9,3004.9,3.87877899]
["bitfinex","ETHUSD",1768942840455,0.63187925,3005.9,3004.9,0.55088271]
["bitfinex","ETHUSD",1768942841153,0.65207925,3005.9,3004.9,0.55088271]
["bitfinex","ETHUSD",1768942842452,0.65207925,3005.9,3004.9,0.0008]
["bitfinex","ETHUSD",1768942842857,1.65107925,3005.9,3004.9,0.0008]
["bitfinex","ETHUSD",1768942845915,3.3470411,3005.9,3004.9,0.0008]
["bitfinex","ETHUSD",1768942846196,1.82483249,3005.8,3004.9,0.0008]
["bitfinex","ETHUSD",1768942848068,1.82483249,3005.8,3005.2,0.002]
["bitfinex","ETHUSD",1768942848394,1.82583249,3005.6,3005.2,0.002]
["bitfinex","ETHUSD",1768942848581,2.35783249,3005.5,3005.2,0.002]
["bitfinex","ETHUSD",1768942849671,2.35783249,3005.5,3004.9,0.0028]
["bitfinex","ETHUSD",1768942850465,0.533,3005.5,3004.9,0.0028]
["bitfinex","ETHUSD",1768942851194,1.82483249,3005.4,3004.9,0.0028]
["bitfinex","ETHUSD",1768942851365,0.23578325,3005.3,3004.9,0.0028]
["bitfinex","ETHUSD",1768942851559,0.533,3005.5,3004.9,0.0028]
["bitfinex","ETHUSD",1768942854513,0.533,3005.5,3004.9,1.87264144]
["bitfinex","ETHUSD",1768942855975,0.533,3005.5,3004.9,0.0028]
["bitfinex","ETHUSD",1768942856986,2.35783249,3005.5,3004.9,0.0028]
["bitfinex","ETHUSD",1768942857280,1.82483249,3005.4,3004.6,0.0008]
["bitfinex","ETHUSD",1768942857605,1.82483249,3005.4,3003.8,3.32910198]
["bitfinex","ETHUSD",1768942857606,1.82483249,3005.3,3003.9,1.86984144]
["bitfinex","ETHUSD",1768942858098,1.82483249,3005.3,3003.6,1.87184144]
["bitfinex","ETHUSD",1768942858288,1.82483249,3005.1,3003.6,1.87184144]
["bitfinex","ETHUSD",1768942858478,9.98206565,3005.4,3003.6,2.05902558]
["bitfinex","ETHUSD",1768942858479,1.82483249,3004.9,3003.6,2.05902558]
["bitfinex","ETHUSD",1768942858680,1.82483249,3004.7,3003.6,2.05902558]
["bitfinex","ETHUSD",1768942860410,1.82483249,3004.6,3003.6,0.002]
["bitfinex","ETHUSD",1768942861121,1.82483249,3004.1,3002.7,1.86984144]
["bitfinex","ETHUSD",1768942861279,1.82483249,3003.9,3002.7,1.86984144]
["bitfinex","ETHUSD",1768942861812,1.82483249,3003.9,3002.2,1.86984144]
["bitfinex","ETHUSD",1768942862029,1.82483249,3003.7,3002.3,2.11062558]
["bitfinex","ETHUSD",1768942862319,1.82483249,3003.5,3002.0,1.87184144]
["bitfinex","ETHUSD",1768942862478,2.06061574,3003.8,3002.0,1.87184144]
["bitfinex","ETHUSD",1768942862674,0.533,3003.7,3002.0,1.87184144]
["bitfinex","ETHUSD",1768942863093,1.82483249,3004.2,3002.4,1.86984144]
["bitfinex","ETHUSD",1768942863318,1.82483249,3004.0,3002.4,1.86984144]
["bitfinex","ETHUSD",1768942863614,1.82483249,3003.8,3002.6,1.86984144]
["bitfinex","ETHUSD",1768942863980,1.82483249,3003.8,3002.5,0.18698414]
["bitfinex","ETHUSD",1768942865580,1.82483249,3003.7,3002.5,0.18698414]
["bitfinex","ETHUSD",1768942866396,1.82483249,3003.7,3002.0,1.87184144]
["bitfinex","ETHUSD",1768942866788,1.82483249,3003.5,3002.0,1.87184144]
["bitfinex","ETHUSD",1768942867121,1.82483249,3003.3,3002.0,1.87184144]
["bitfinex","ETHUSD",1768942868219,1.82483249,3003.6,3002.0,1.87184144]
["bitfinex","ETHUSD",1768942868394,0.534,3003.2,3002.2,1.86984144]
["bitfinex","ETHUSD",1768942869730,0.534,3003.1,3002.2,1.86984144]
["bitfinex","ETHUSD",1768942870727,2.35883249,3003.1,3002.2,1.86984144]
["bitfinex","ETHUSD",1768942871137,2.35883249,3003.1,3002.1,0.18718414]
["bitfinex","ETHUSD",1768942871631,2.35883249,3003.1,3002.1,2.05702558]
["bitfinex","ETHUSD",1768942871801,2.35883249,3003.1,3002.2,0.20590256]
["bitfinex","ETHUSD",1768942872204,1.82483249,3003.0,3002.2,0.20590256]
["bitfinex","ETHUSD",1768942872757,1.82483249,3003.0,3002.2,1e-08]
["bitfinex","ETHUSD",1768942873052,1.82483249,3003.0,3002.0,0.002]
["bitfinex","ETHUSD",1768942873611,1.82483249,3003.3,3002.0,1.87184144]
["bitfinex","ETHUSD",1768942873939,0.534,3002.9,3002.3,0.002]
["bitfinex","ETHUSD",1768942874240,0.534,3003.3,3002.3,1.87184144]
["bitfinex","ETHUSD",1768942874536,0.534,3003.3,3002.5,1.86984144]
["bitfinex","ETHUSD",1768942875516,0.534,3003.3,3002.4,0.18718414]
["bitfinex","ETHUSD",1768942875517,2.1696815,3004.2,3002.7,2.14480246]
["bitfinex","ETHUSD",1768942875840,0.534,3004.1,3002.7,2.14480246]
["bitfinex","ETHUSD",1768942876333,2.1696815,3004.2,3002.7,2.14480246]
["bitfinex","ETHUSD",1768942876542,0.534,3004.1,3002.9,2.14480246]
["bitfinex","ETHUSD",1768942876736,0.534,3004.0,3002.9,2.14480246]
["bitfinex","ETHUSD",1768942880813,2.7036815,3004.0,3002.9,2.14480246]
["bitfinex","ETHUSD",1768942881013,2.7036815,3004.0,3002.6,3.33037164]
["bitfinex","ETHUSD",1768942881014,2.1696815,3003.9,3002.6,2.14480246]
["bitfinex","ETHUSD",1768942881231,2.1696815,3003.9,3002.7,2.69233481]
["bitfinex","ETHUSD",1768942881557,2.1696815,3003.9,3002.7,0.54753235]
["bitfinex","ETHUSD",1768942881748,2.1696815,3003.9,3002.5,2.14480246]
["bitfinex","ETHUSD",1768942882114,3.32902674,3003.9,3002.5,2.14480246]
["bitfinex","ETHUSD",1768942882319,2.1696815,3003.8,3002.6,2.14480246]
["bitfinex","ETHUSD",1768942882540,0.534,3003.7,3002.6,2.14480246]
["bitfinex","ETHUSD",1768942882951,2.7036815,3003.7,3002.6,2.14480246]
["bitfinex","ETHUSD",1768942883157,2.7036815,3003.7,3002.7,0.54753551]
["bitfinex","ETHUSD",1768942883454,2.7036815,3003.7,3002.8,2.14480246]
["bitfinex","ETHUSD",1768942883630,0.534,3003.7,3002.8,2.14480246]
["bitfinex","ETHUSD",1768942884753,2.7036815,3003.7,3002.8,2.14480246]
["bitfinex","ETHUSD",1768942886057,2.7036815,3003.7,3002.5,2.14480246]
["bitfinex","ETHUSD",1768942886361,2.1696815,3003.5,3002.6,0.28709866]
["bitfinex","ETHUSD",1768942887231,2.1696815,3003.5,3002.6,2.43190112]
["bitfinex","ETHUSD",1768942889263,2.1696815,3003.5,3002.6,0.28709866]
["bitfinex","ETHUSD",1768942889568,0.27036815,3003.6,3002.6,2.14640246]
["bitfinex","ETHUSD",1768942889735,2.44004965,3003.6,3002.6,2.14640246]
["bitfinex","ETHUSD",1768942890148,2.1696815,3003.5,3002.6,0.0016]
["bitfinex","ETHUSD",1768942890572,2.7036815,3003.4,3002.6,0.0016]
["bitfinex","ETHUSD",1768942891966,2.7036815,3003.4,3002.3,0.002]
["bitfinex","ETHUSD",1768942892172,2.1696815,3003.2,3002.3,0.002]
["bitfinex","ETHUSD",1768942895568,2.1696815,3003.5,3002.4,2.14480246]
["bitfinex","ETHUSD",1768942895765,0.534,3003.4,3002.4,2.14480246]
["bitfinex","ETHUSD",1768942896272,2.7036815,3003.4,3002.4,2.14480246]
["bitfinex","ETHUSD",1768942896478,2.7036815,3003.4,3002.5,0.21468025]
["bitfinex","ETHUSD",1768942896786,2.7036815,3003.4,3002.5,2.14480246]
["bitfinex","ETHUSD",1768942896787,0.534,3003.4,3002.5,2.14480246]
["bitfinex","ETHUSD",1768942897371,0.535,3003.4,3002.5,2.14480246]
["bitfinex","ETHUSD",1768942897740,2.7046815,3003.4,3002.5,2.14480246]
["bitfinex","ETHUSD",1768942898376,3.86457771,3003.4,3002.3,0.002]
["bitfinex","ETHUSD",1768942898593,3.71615857,3003.3,3002.3,0.002]
["bitfinex","ETHUSD",1768942898744,2.1696815,3003.2,3002.3,0.002]
["bitfinex","ETHUSD",1768942899345,2.1696815,3003.2,3002.3,2.14680246]
["bitfinex","ETHUSD",1768942899572,2.1696815,3003.2,3002.3,0.002]
["bitfinex","ETHUSD",1768942900081,2.1696815,3003.0,3002.3,0.002]
["bitfinex","ETHUSD",1768942900290,7.04581937,3003.3,3002.3,0.002]
["bitfinex","ETHUSD",1768942900291,2.1696815,3002.8,3002.3,0.002]
["bitfinex","ETHUSD",1768942902085,2.1898815,3002.8,3002.3,0.002]
["bitfinex","ETHUSD",1768942903389,0.0202,3002.8,3002.3,0.002]
["bitfinex","ETHUSD",1768942903762,0.534,3003.0,3002.4,2.14480246]
["bitfinex","ETHUSD",1768942903961,2.1706815,3003.4,3002.4,2.14480246]
["bitfinex","ETHUSD",1768942904266,0.75106815,3003.3,3002.4,2.14480246]
["bitfinex","ETHUSD",1768942904999,0.534,3003.2,3002.4,2.14480246]
["bitfinex","ETHUSD",1768942905512,0.001,3003.4,3002.5,2.27945743]
["bitfinex","ETHUSD",1768942905794,0.535,3003.4,3002.5,2.27945743]
["bitfinex","ETHUSD",1768942906490,2.27729958,3003.9,3002.5,2.27945743]
["bitfinex","ETHUSD",1768942906695,0.534,3003.8,3002.7,3.33033603]
["bitfinex","ETHUSD",1768942906896,0.534,3003.8,3002.8,2.27945743]
["bitfinex","ETHUSD",1768942907122,2.27729958,3004.8,3002.8,2.27945743]
["bitfinex","ETHUSD",1768942907266,2.27729958,3004.6,3002.9,2.27945743]
["bitfinex","ETHUSD",1768942907593,2.81129958,3004.5,3002.9,2.27945743]
["bitfinex","ETHUSD",1768942907898,2.81129958,3004.5,3002.7,7.19967206]
["bitfinex","ETHUSD",1768942907899,2.81129958,3004.5,3003.1,2.27945743]
["bitfinex","ETHUSD",1768942908668,2.27729958,3004.5,3003.1,2.27945743]
["bitfinex","ETHUSD",1768942908867,2.27729958,3004.3,3003.1,2.27945743]
["bitfinex","ETHUSD",1768942911087,2.27729958,3004.3,3003.1,3.32987687]
["bitfinex","ETHUSD",1768942911279,2.27729958,3004.3,3003.2,2.63523969]
["bitfinex","ETHUSD",1768942913892,2.27729958,3004.0,3003.0,0.22794574]
["bitfinex","ETHUSD",1768942914096,2.27729958,3003.8,3002.9,2.27945743]
["bitfinex","ETHUSD",1768942917265,2.27889958,3006.1,3005.4,14.92027595]
["bitfinex","ETHUSD",1768942917478,2.27889958,3006.1,3005.7,10.99898711]
["bitfinex","ETHUSD",1768942917684,2.27889958,3006.1,3005.7,10.99643006]
["bitfinex","ETHUSD",1768942918074,2.81289958,3006.1,3005.7,10.99643006]
["bitfinex","ETHUSD",1768942918287,2.81289958,3006.1,3005.7,10.66665781]
["bitfinex","ETHUSD",1768942918986,2.81289958,3006.1,3005.7,7.51260803]
["bitfinex","ETHUSD",1768942919186,2.27729958,3005.9,3005.3,7.51260803]
["bitfinex","ETHUSD",1768942920403,2.27729958,3005.9,3004.9,0.0008]
["bitfinex","ETHUSD",1768942920404,2.27729958,3005.8,3005.1,4.90855825]
["bitfinex","ETHUSD",1768942920583,2.27729958,3005.8,3004.9,0.0008]
["bitfinex","ETHUSD",1768942920897,2.27729958,3005.6,3004.9,0.0008]
["bitfinex","ETHUSD",1768942921217,0.5604092,3005.7,3004.6,0.0008]
["bitfinex","ETHUSD",1768942921218,2.81129958,3005.5,3004.6,0.0008]
["bitfinex","ETHUSD",1768942921792,2.27729958,3005.3,3004.6,0.0008]
["bitfinex","ETHUSD",1768942922265,6.65468822,3005.4,3003.8,2.27945743]
["bitfinex","ETHUSD",1768942922266,2.27729958,3005.1,3003.8,2.27945743]
["bitfinex","ETHUSD",1768942922470,2.27729958,3004.9,3003.8,2.27945743]
["bitfinex","ETHUSD",1768942923301,2.27729958,3004.9,3003.8,2.26245743]
["bitfinex","ETHUSD",1768942923496,0.71886882,3005.3,3003.8,2.26245743]
["bitfinex","ETHUSD",1768942923802,2.81129958,3005.2,3003.9,2.27945743]
["bitfinex","ETHUSD",1768942924693,2.27729958,3005.2,3004.0,2.27945743]
["bitfinex","ETHUSD",1768942925001,0.534,3005.1,3004.0,2.27945743]
["bitfinex","ETHUSD",1768942929319,2.81129958,3005.1,3004.0,2.27945743]
["bitfinex","ETHUSD",1768942932206,0.534,3005.0,3004.2,2.27945743]
["bitfinex","ETHUSD",1768942932776,2.27729958,3004.9,3003.8,2.27945743]
["bitfinex","ETHUSD",1768942932997,2.55842954,3004.8,3003.8,2.27945743]
["bitfinex","ETHUSD",1768942933309,2.55842954,3004.8,3003.9,2.27945743]
["bitfinex","ETHUSD",1768942933477,2.55942954,3004.8,3003.9,2.27945743]
["bitfinex","ETHUSD",1768942936206,2.55942954,3004.8,3003.9,5.60845461]
["bitfinex","ETHUSD",1768942936404,2.55942954,3004.8,3004.0,2.91648608]
["bitfinex","ETHUSD",1768942936621,0.25594295,3004.7,3004.0,2.91648608]
["bitfinex","ETHUSD",1768942939625,2.84089398,3004.6,3003.3,2.91648608]
["bitfinex","ETHUSD",1768942939820,2.84089398,3004.4,3003.5,6.24584561]
["bitfinex","ETHUSD",1768942939985,2.84089398,3004.4,3003.6,6.24578995]
["bitfinex","ETHUSD",1768942940610,2.84089398,3004.4,3003.6,2.91648608]
["bitfinex","ETHUSD",1768942940822,2.84089398,3004.4,3003.6,6.24576508]
["bitfinex","ETHUSD",1768942941031,2.84089398,3004.4,3003.7,2.91648608]
["bitfinex","ETHUSD",1768942941311,0.3374894,3004.3,3003.7,2.91648608]
["bitfinex","ETHUSD",1768942942524,3.17838338,3004.3,3003.5,2.91648608]
["bitfinex","ETHUSD",1768942942699,2.84089398,3004.3,3003.5,2.91648608]
["bitfinex","ETHUSD",1768942945634,2.84089398,3004.3,3003.8,0.002]
["bitfinex","ETHUSD",1768942946244,2.84089398,3004.3,3003.5,2.91648608]
["bitfinex","ETHUSD",1768942946530,2.84189398,3004.0,3003.2,2.91848608]
["bitfinex","ETHUSD",1768942946826,0.8181894,3003.9,3003.2,2.91848608]
["bitfinex","ETHUSD",1768942947421,3.65908338,3003.9,3003.2,2.91848608]
["bitfinex","ETHUSD",1768942950326,2.84089398,3003.8,3003.2,0.002]
["bitfinex","ETHUSD",1768942952605,2.84089398,3003.7,3002.6,2.91648608]
["bitfinex","ETHUSD",1768942952806,2.84089398,3003.5,3002.6,2.91648608]
["bitfinex","ETHUSD",1768942953002,2.84089398,3003.3,3002.6,2.91648608]
["bitfinex","ETHUSD",1768942953603,0.534,3003.4,3002.6,2.91648608]
["bitfinex","ETHUSD",1768942954234,3.37489398,3003.4,3002.6,2.91648608]
["bitfinex","ETHUSD",1768942954934,3.37489398,3003.4,3002.7,2.91648608]
["bitfinex","ETHUSD",1768942955104,3.17838338,3003.3,3002.7,2.91648608]
["bitfinex","ETHUSD",1768942955825,0.3374894,3003.3,3002.8,5.244665]
["bitfinex","ETHUSD",1768942956037,0.534,3003.4,3002.8,8.16115108]
["bitfinex","ETHUSD",1768942956238,3.37489398,3003.4,3002.8,2.91648608]
["bitfinex","ETHUSD",1768942957711,0.09991382,3002.8,3002.6,2.91648608]
["bitfinex","ETHUSD",1768942957908,2.84089398,3003.2,3002.6,2.91648608]
["bitfinex","ETHUSD",1768942958607,3.37489398,3003.4,3002.6,2.91648608]
["bitfinex","ETHUSD",1768942958842,3.71238338,3003.4,3002.6,2.91648608]
["bitfinex","ETHUSD",1768942959618,0.001,3002.9,3002.6,2.91648608]
["bitfinex","ETHUSD",1768942962060,0.534,3003.2,3002.7,2.91648608]
["bitfinex","ETHUSD",1768942963216,3.37489398,3003.2,3002.6,0.0016]
["bitfinex","ETHUSD",1768942963415,3.37489398,3003.2,3002.6,2.91808608]
["bitfinex","ETHUSD",1768942964548,0.001,3004.0,3002.6,0.0016]
["bitfinex","ETHUSD",1768942964750,0.001,3004.0,3003.5,3.69662816]
["bitfinex","ETHUSD",1768942965247,3.62557343,3003.7,3002.7,3.67339264]
["bitfinex","ETHUSD",1768942965448,4.15957343,3003.6,3002.7,8.91805764]
["bitfinex","ETHUSD",1768942965650,0.534,3003.6,3002.8,3.67339264]
["bitfinex","ETHUSD",1768942965854,0.534,3003.6,3003.0,3.67339264]
["bitfinex","ETHUSD",1768942966150,0.534,3003.6,3003.1,3.67499264]
["bitfinex","ETHUSD",1768942967646,0.001,3004.0,3003.6,3.67339264]
["bitfinex","ETHUSD",1768942968241,0.001,3004.0,3003.4,3.67339264]
["bitfinex","ETHUSD",1768942968855,0.001,3004.0,3003.5,3.67499264]
["bitfinex","ETHUSD",1768942970369,0.001,3004.0,3003.5,0.0016]
["bitfinex","ETHUSD",1768942970874,4.15957343,3004.1,3004.0,0.0006]
["bitfinex","ETHUSD",1768942971037,4.57553077,3004.1,3004.0,0.0006]
["bitfinex","ETHUSD",1768942973334,0.94995734,3004.1,3003.4,3.67339264]
["bitfinex","ETHUSD",1768942973532,3.62557343,3004.0,3003.2,5.244665]
["bitfinex","ETHUSD",1768942974038,3.62557343,3004.0,3003.2,8.91805764]
["bitfinex","ETHUSD",1768942976870,3.62557343,3004.0,3003.2,5.244665]
["bitfinex","ETHUSD",1768942977073,3.62557343,3004.0,3002.8,3.67339264]
["bitfinex","ETHUSD",1768942977285,3.62557343,3004.0,3003.0,3.67339264]
["bitfinex","ETHUSD",1768942977581,3.62557343,3003.8,3003.0,3.67339264]
["bitfinex","ETHUSD",1768942977879,4.16057343,3003.7,3003.0,3.67339264]
["bitfinex","ETHUSD",1768942978247,4.16057343,3003.7,3003.2,3.67339264]
["bitfinex","ETHUSD",1768942978448,0.535,3003.7,3003.2,3.67339264]
["bitfinex","ETHUSD",1768942979068,0.535,3003.6,3003.2,3.67339264]
["bitfinex","ETHUSD",1768942983289,4.16057343,3003.6,3003.2,3.67339264]
["bitfinex","ETHUSD",1768942983459,4.16057343,3003.6,3003.5,0.002]
["bitfinex","ETHUSD",1768942983662,4.16057343,3003.6,3003.2,3.67339264]
["bitfinex","ETHUSD",1768942988207,4.16057343,3003.6,3003.1,0.002]
["bitfinex","ETHUSD",1768942988514,4.57663077,3003.6,3003.1,3.67539264]
["bitfinex","ETHUSD",1768942988677,4.16057343,3003.6,3003.1,3.67539264]
["bitfinex","ETHUSD",1768942989376,4.16057343,3003.6,3003.1,8.91793269]
["bitfinex","ETHUSD",1768942990580,0.535,3003.6,3003.2,3.67339264]
["bitfinex","ETHUSD",1768942992488,0.0008,3004.4,3003.4,5.24254005]
["bitfinex","ETHUSD",1768942992810,4.16057343,3004.3,3003.8,3.67339264]
["bitfinex","ETHUSD",1768942993108,4.16057343,3004.3,3003.7,5.24254005]
["bitfinex","ETHUSD",1768942993109,4.16057343,3004.2,3003.7,8.91593269]
["bitfinex","ETHUSD",1768942993309,4.16057343,3004.2,3003.8,3.67339264]
["bitfinex","ETHUSD",1768942993519,0.0008,3004.4,3004.1,0.34124573]
["bitfinex","ETHUSD",1768942993806,3.72548724,3004.1,3003.1,3.33184741]
["bitfinex","ETHUSD",1768942993978,3.72548724,3004.1,3003.2,1.61513797]
["bitfinex","ETHUSD",1768942994178,3.62557343,3003.9,3003.2,1.61513797]
["bitfinex","ETHUSD",1768942995488,3.62557343,3003.9,3003.5,0.002]
["bitfinex","ETHUSD",1768942995688,4.05162215,3003.9,3003.5,0.002]
["bitfinex","ETHUSD",1768942998687,4.05162215,3003.9,3003.0,5.78154005]
["bitfinex","ETHUSD",1768942998902,4.05162215,3003.9,3002.9,1.80001169]
["bitfinex","ETHUSD",1768942999813,4.42187256,3003.5,3002.6,0.539]
["bitfinex","ETHUSD",1768942999981,4.42187256,3003.3,3002.5,5.14013636]
["bitfinex","ETHUSD",1768943000398,4.42187256,3003.3,3002.6,1.81908642]
["bitfinex","ETHUSD",1768943000799,4.42187256,3003.3,3002.6,7.06162647]
["bitfinex","ETHUSD",1768943000984,4.42187256,3003.3,3002.7,1.81908642]
["bitfinex","ETHUSD",1768943002388,4.42187256,3003.3,3002.8,7.08026552]
["bitfinex","ETHUSD",1768943002588,4.42187256,3003.3,3002.9,1.83772547]
["bitfinex","ETHUSD",1768943003349,4.42187256,3003.5,3003.0,7.08026552]
["bitfinex","ETHUSD",1768943003497,0.535,3003.4,3003.0,7.08026552]
["bitfinex","ETHUSD",1768943003697,0.535,3003.4,3003.0,1.83772547]
["bitfinex","ETHUSD",1768943004122,4.95687256,3003.4,3003.0,1.83772547]
["bitfinex","ETHUSD",1768943004301,4.95687256,3003.4,3002.8,7.0894248]
["bitfinex","ETHUSD",1768943004507,4.95687256,3003.4,3002.8,1.84688475]
["bitfinex","ETHUSD",1768943006015,4.95687256,3003.4,3002.9,1.86488889]
["bitfinex","ETHUSD",1768943007516,4.95687256,3003.4,3002.8,5.24254005]
["bitfinex","ETHUSD",1768943007726,4.95687256,3003.4,3002.7,1.88248182]
["bitfinex","ETHUSD",1768943008034,4.95687256,3003.4,3002.8,1.88248182]
["bitfinex","ETHUSD",1768943010735,5.40312918,3003.4,3002.4,5.24254005]
["bitfinex","ETHUSD",1768943010902,5.40312918,3003.4,3002.6,3.33044157]
["bitfinex","ETHUSD",1768943011104,5.40312918,3003.4,3002.6,5.23856223]
["bitfinex","ETHUSD",1768943011604,5.40312918,3003.4,3002.7,5.24674024]
["bitfinex","ETHUSD",1768943011806,5.40312918,3003.4,3002.7,1.91647138]
["bitfinex","ETHUSD",1768943012005,4.42187256,3003.2,3002.7,1.91647138]
["bitfinex","ETHUSD",1768943012329,4.42187256,3003.2,3002.7,5.24679567]
["bitfinex","ETHUSD",1768943012504,4.42187256,3003.2,3002.7,1.91647138]
["bitfinex","ETHUSD",1768943013033,0.54031292,3003.3,3002.3,0.002]
["bitfinex","ETHUSD",1768943013034,4.42187256,3002.9,3002.3,0.002]
["bitfinex","ETHUSD",1768943013209,5.24254005,3003.0,3002.3,0.002]
["bitfinex","ETHUSD",1768943013210,4.42187256,3002.7,3002.3,0.002]
["bitfinex","ETHUSD",1768943013418,4.42187256,3002.7,3001.9,0.002]
["bitfinex","ETHUSD",1768943014749,4.42187256,3002.7,3001.9,1.3182421]
["bitfinex","ETHUSD",1768943015741,4.42187256,3002.7,3002.0,1.32621571]
["bitfinex","ETHUSD",1768943015933,4.91755982,3002.7,3002.0,1.32621571]
["bitfinex","ETHUSD",1768943016442,4.91755982,3002.7,3002.0,0.002]
["bitfinex","ETHUSD",1768943016619,4.42187256,3002.5,3002.0,0.002]
["bitfinex","ETHUSD",1768943016815,4.42187256,3002.3,3001.9,0.002]
["bitfinex","ETHUSD",1768943017035,4.42187256,3002.3,3001.2,0.78409773]
["bitfinex","ETHUSD",1768943017233,4.42187256,3002.1,3001.3,0.78409773]
["bitfinex","ETHUSD",1768943017606,4.42187256,3001.9,3001.3,0.78409773]
["bitfinex","ETHUSD",1768943018047,4.42187256,3001.9,3001.4,0.79188923]
["bitfinex","ETHUSD",1768943020731,0.535,3002.0,3001.4,0.79188923]
["bitfinex","ETHUSD",1768943020907,4.42187256,3002.6,3001.8,0.79951649]
["bitfinex","ETHUSD",1768943021110,0.535,3002.5,3001.9,0.79951649]
["bitfinex","ETHUSD",1768943021933,4.95687256,3002.5,3001.9,0.79951649]
["bitfinex","ETHUSD",1768943023847,4.95687256,3002.5,3001.7,0.81220115]
["bitfinex","ETHUSD",1768943027345,4.27101966,3002.4,3001.5,1.37568736]
["bitfinex","ETHUSD",1768943027647,4.27101966,3002.2,3001.5,1.37568736]
["bitfinex","ETHUSD",1768943028424,4.27101966,3002.2,3001.6,0.84609261]
["bitfinex","ETHUSD",1768943028934,4.27101966,3002.2,3001.4,5.24254005]
["bitfinex","ETHUSD",1768943028935,4.27101966,3002.2,3001.4,0.84609261]
["bitfinex","ETHUSD",1768943029952,4.27101966,3002.0,3001.4,0.84609261]
["bitfinex","ETHUSD",1768943035351,4.27101966,3002.0,3001.4,0.84609261]
["bitfinex","ETHUSD",1768943035918,4.27101966,3002.0,3001.2,0.539]
["bitfinex","ETHUSD",1768943036123,4.75162163,3002.0,3001.2,0.539]
["bitfinex","ETHUSD",1768943036360,4.75162163,3002.0,3001.2,1.41635126]
["bitfinex","ETHUSD",1768943036667,4.75162163,3002.0,3001.3,0.88161399]
["bitfinex","ETHUSD",1768943036826,4.27101966,3001.7,3000.8,0.88161399]
["bitfinex","ETHUSD",1768943037157,4.27101966,3001.7,3000.5,3.50649892]
["bitfinex","ETHUSD",1768943037158,4.27101966,3001.5,3000.6,0.88161399]
["bitfinex","ETHUSD",1768943037341,4.27101966,3001.3,3000.6,0.88161399]
["bitfinex","ETHUSD",1768943038447,4.27101966,3001.3,3000.5,0.539]
["bitfinex","ETHUSD",1768943038652,4.27101966,3001.3,3000.5,1.42899312]
["bitfinex","ETHUSD",1768943038834,4.27101966,3001.3,3000.6,0.88999312]
["bitfinex","ETHUSD",1768943039038,4.27101966,3001.3,3000.7,0.89199312]
["bitfinex","ETHUSD",1768943042356,0.535,3001.8,3001.3,0.90220436]
["bitfinex","ETHUSD",1768943042544,4.27101966,3001.8,3001.3,0.90220436]
["bitfinex","ETHUSD",1768943042745,4.80601966,3001.8,3001.3,0.90220436]
["bitfinex","ETHUSD",1768943043462,0.001,3001.9,3001.3,0.90220436]
["bitfinex","ETHUSD",1768943043761,4.27201966,3001.9,3001.3,0.90220436]
["bitfinex","ETHUSD",1768943044264,0.001,3001.9,3001.4,0.91011321]
["bitfinex","ETHUSD",1768943044430,4.27101966,3001.8,3001.0,0.91599963]
["bitfinex","ETHUSD",1768943044633,4.27101966,3001.8,3001.1,0.91399963]
["bitfinex","ETHUSD",1768943045160,4.27101966,3001.8,3001.2,0.91399963]
["bitfinex","ETHUSD",1768943046763,0.001,3001.9,3001.4,0.47263908]
["bitfinex","ETHUSD",1768943048376,4.27201966,3001.9,3001.4,0.47263908]
["bitfinex","ETHUSD",1768943052847,0.001,3002.4,3001.6,0.57233829]
["bitfinex","ETHUSD",1768943053173,4.27101966,3002.2,3001.6,0.57233829]
["bitfinex","ETHUSD",1768943053880,0.001,3002.4,3001.8,0.57655133]
["bitfinex","ETHUSD",1768943053881,4.27201966,3002.4,3001.8,0.57655133]
["bitfinex","ETHUSD",1768943054179,4.80701966,3002.3,3001.8,0.57655133]
["bitfinex","ETHUSD",1768943055796,4.80701966,3002.3,3001.3,1.1309023]
["bitfinex","ETHUSD",1768943055976,4.80701966,3002.3,3001.4,0.5889023]
["bitfinex","ETHUSD",1768943057780,4.27101966,3002.3,3001.6,0.59690166]
["bitfinex","ETHUSD",1768943057993,0.001,3002.4,3002.0,0.59690166]
["bitfinex","ETHUSD",1768943058196,4.52424084,3002.4,3001.7,0.59690166]
["bitfinex","ETHUSD",1768943058512,5.51266492,3002.4,3001.5,0.59690166]
["bitfinex","ETHUSD",1768943060707,5.51266492,3002.4,3001.3,0.61018058]
["bitfinex","ETHUSD",1768943060914,5.51266492,3002.4,3001.3,3.94206376]
["bitfinex","ETHUSD",1768943061080,5.51266492,3002.4,3001.4,0.60818058]
["bitfinex","ETHUSD",1768943061270,4.52324084,3002.2,3001.4,0.60818058]
["bitfinex","ETHUSD",1768943061475,4.52324084,3002.2,3001.5,0.61185418]
["bitfinex","ETHUSD",1768943062012,4.52324084,3002.1,3001.3,0.002]
["bitfinex","ETHUSD",1768943062189,4.52324084,3001.9,3001.3,0.002]
["bitfinex","ETHUSD",1768943062508,5.02916492,3001.9,3001.4,5.24960567]
["bitfinex","ETHUSD",1768943062708,4.52324084,3001.9,3001.4,5.24960567]
["bitfinex","ETHUSD",1768943062892,4.52324084,3001.9,3001.3,0.002]
["bitfinex","ETHUSD",1768943066087,4.52324084,3001.9,3001.3,0.62813147]
["bitfinex","ETHUSD",1768943066494,4.52324084,3001.9,3001.6,0.002]
["bitfinex","ETHUSD",1768943067483,0.001,3002.1,3001.6,0.002]
["bitfinex","ETHUSD",1768943067484,5.05924084,3002.0,3001.6,0.002]
["bitfinex","ETHUSD",1768943067684,5.56526492,3002.0,3001.6,0.002]
["bitfinex","ETHUSD",1768943069115,5.56526492,3002.0,3001.3,0.002]
["bitfinex","ETHUSD",1768943073414,4.52324084,3001.8,3001.0,0.002]
["bitfinex","ETHUSD",1768943075088,4.52324084,3001.8,3001.0,0.65794227]
["bitfinex","ETHUSD",1768943075317,4.52324084,3001.6,3001.0,0.65794227]
["bitfinex","ETHUSD",1768943075486,5.05924084,3001.6,3001.0,0.65794227]
["bitfinex","ETHUSD",1768943078320,5.02926492,3002.0,3001.5,0.66521005]
["bitfinex","ETHUSD",1768943078489,5.56526492,3002.0,3001.5,0.65855549]
["bitfinex","ETHUSD",1768943079209,5.56526492,3002.0,3001.0,6.66644135]
["bitfinex","ETHUSD",1768943079210,5.56526492,3002.0,3001.3,0.66157405]
["bitfinex","ETHUSD",1768943079584,4.52324084,3001.8,3001.0,0.002]
["bitfinex","ETHUSD",1768943080310,4.52324084,3001.8,3001.0,0.66655795]
["bitfinex","ETHUSD",1768943080514,4.52324084,3001.8,3001.3,0.002]
["bitfinex","ETHUSD",1768943085625,4.52324084,3001.8,3000.7,3.33449496]
["bitfinex","ETHUSD",1768943085626,4.52324084,3001.8,3000.9,0.14123174]
["bitfinex","ETHUSD",1768943085837,4.52324084,3001.8,2999.5,12.46545011]
["bitfinex","ETHUSD",1768943085838,4.65418298,3000.9,2999.5,0.002]
["bitfinex","ETHUSD",1768943086039,4.65418298,3000.5,2999.5,0.14723174]
["bitfinex","ETHUSD",1768943086202,5.19018298,3000.4,2999.7,0.14523174]
["bitfinex","ETHUSD",1768943086536,0.536,3000.5,3000.0,0.14792194]
["bitfinex","ETHUSD",1768943087039,0.536,3000.6,3000.0,0.14792194]
["bitfinex","ETHUSD",1768943087235,5.19018298,3000.6,2999.5,0.002]
["bitfinex","ETHUSD",1768943087406,4.65418298,3000.4,2999.5,0.002]
["bitfinex","ETHUSD",1768943088002,4.65418298,3001.6,3000.3,0.15058124]
["bitfinex","ETHUSD",1768943088202,4.65418298,3001.6,3000.4,0.15058124]
["bitfinex","ETHUSD",1768943088407,4.65418298,3001.4,3000.2,0.15321]
["bitfinex","ETHUSD",1768943088606,4.65418298,3001.2,3000.2,0.15321]
["bitfinex","ETHUSD",1768943088807,5.17320128,3001.2,3000.2,0.69349157]
["bitfinex","ETHUSD",1768943089008,5.17320128,3001.2,3000.3,0.15321]
["bitfinex","ETHUSD",1768943089209,5.17320128,3001.2,3000.4,0.15321]
["bitfinex","ETHUSD",1768943089446,5.17320128,3001.2,3000.2,0.54028157]
["bitfinex","ETHUSD",1768943089447,4.65418298,3001.4,3000.7,0.15580856]
["bitfinex","ETHUSD",1768943089628,5.19018298,3001.4,3000.7,0.15580856]
["bitfinex","ETHUSD",1768943090701,5.19018298,3001.4,3000.3,0.15837727]
["bitfinex","ETHUSD",1768943090907,5.19018298,3001.4,3000.1,0.15837727]
["bitfinex","ETHUSD",1768943091429,5.19018298,3001.4,3000.2,0.16138672]
["bitfinex","ETHUSD",1768943091632,4.65418298,3001.2,3000.3,0.16138672]
["bitfinex","ETHUSD",1768943092706,4.65418298,3001.2,3001.0,0.002]
["bitfinex","ETHUSD",1768943092906,4.65418298,3001.2,3000.3,0.16138672]
["bitfinex","ETHUSD",1768943093214,4.65418298,3001.2,3000.6,0.002]
["bitfinex","ETHUSD",1768943093920,0.001,3001.5,3001.0,0.16730232]
["bitfinex","ETHUSD",1768943094219,0.001,3001.5,3001.0,0.70899312]
["bitfinex","ETHUSD",1768943094552,0.001,3001.5,3001.1,0.17020925]
["bitfinex","ETHUSD",1768943095041,0.001,3001.5,3001.2,0.17020925]
["bitfinex","ETHUSD",1768943096050,0.001,3001.5,3001.0,3.87675142]
["bitfinex","ETHUSD",1768943096417,0.001,3001.5,3001.1,3.33492004]
["bitfinex","ETHUSD",1768943096617,4.65418298,3001.4,3000.6,0.00771409]
["bitfinex","ETHUSD",1768943096817,4.65418298,3001.4,3000.7,3.33250212]
["bitfinex","ETHUSD",1768943097017,4.65418298,3001.4,3000.6,0.002]
["bitfinex","ETHUSD",1768943097246,0.537,3001.5,3000.6,0.002]
["bitfinex","ETHUSD",1768943097247,5.17330128,3001.3,3000.6,0.002]
["bitfinex","ETHUSD",1768943097439,4.65418298,3001.3,3000.6,0.01052201]
["bitfinex","ETHUSD",1768943099742,4.65418298,3001.3,3000.7,3.33255573]
["bitfinex","ETHUSD",1768943100788,0.001,3001.5,3000.9,0.01675372]
["bitfinex","ETHUSD",1768943100928,0.537,3001.5,3000.9,0.01675372]
["bitfinex","ETHUSD",1768943101134,4.65518298,3001.5,3000.9,0.01675372]
["bitfinex","ETHUSD",1768943101333,5.19118298,3001.5,3000.9,0.01675372]
["bitfinex","ETHUSD",1768943101631,5.71030128,3001.5,3000.8,5.24960567]
["bitfinex","ETHUSD",1768943101831,5.71030128,3001.5,3000.8,8.58198034]
["bitfinex","ETHUSD",1768943103250,5.71030128,3001.5,3000.8,8.6039939]
["bitfinex","ETHUSD",1768943103440,5.71030128,3001.5,3000.8,11.93643858]
["bitfinex","ETHUSD",1768943104948,5.71030128,3001.5,3001.0,0.002]
["bitfinex","ETHUSD",1768943105151,0.001,3001.2,3001.0,0.002]
["bitfinex","ETHUSD",1768943106283,0.001,3001.5,3001.2,0.02967892]
["bitfinex","ETHUSD",1768943106845,0.001,3001.5,3001.0,0.03417557]
["bitfinex","ETHUSD",1768943107478,0.001,3001.5,3000.9,0.03464354]
["bitfinex","ETHUSD",1768943107479,4.65518298,3001.5,3000.9,0.03464354]
["bitfinex","ETHUSD",1768943107893,0.001,3001.5,3001.0,0.03464354]
["bitfinex","ETHUSD",1768943108063,0.001,3001.5,3001.2,0.03464354]
["bitfinex","ETHUSD",1768943108264,0.001,3001.5,3001.2,3.36659674]
["bitfinex","ETHUSD",1768943108460,6.33,3002.0,3001.2,3.36659674]
["bitfinex","ETHUSD",1768943108461,10.98418298,3002.0,3001.3,5.28756349]
["bitfinex","ETHUSD",1768943108680,11.52018298,3002.0,3001.4,0.03708317]
["bitfinex","ETHUSD",1768943108900,11.52018298,3002.0,3001.1,3.33205804]
["bitfinex","ETHUSD",1768943108901,4.65418298,3001.9,3001.1,3.33205804]
["bitfinex","ETHUSD",1768943109065,4.65418298,3001.9,3001.3,0.03708317]
["bitfinex","ETHUSD",1768943110182,5.19018298,3002.0,3001.4,0.03949478]
["bitfinex","ETHUSD",1768943111880,0.001,3002.1,3001.5,0.04423521]
["bitfinex","ETHUSD",1768943112110,0.001,3002.1,3001.7,0.04423521]
["bitfinex","ETHUSD",1768943112313,4.65418298,3002.3,3001.9,5.25048032]
["bitfinex","ETHUSD",1768943112314,0.536,3002.3,3001.9,5.25048032]
["bitfinex","ETHUSD",1768943112503,4.65418298,3002.7,3002.1,5.25048032]
["bitfinex","ETHUSD",1768943113423,4.65418298,3002.7,3001.8,0.04886736]
["bitfinex","ETHUSD",1768943113598,4.65418298,3002.5,3001.7,3.92031199]
["bitfinex","ETHUSD",1768943113798,4.65418298,3002.5,3001.8,0.04886736]
["bitfinex","ETHUSD",1768943114326,4.65418298,3002.5,3001.9,0.04886736]
["bitfinex","ETHUSD",1768943115805,4.53332948,3003.1,3002.5,0.05561799]
["bitfinex","ETHUSD",1768943116010,4.53332948,3003.3,3002.6,0.05561799]
["bitfinex","ETHUSD",1768943116248,4.98666243,3003.2,3002.6,0.05561799]
["bitfinex","ETHUSD",1768943116750,6.866,3003.6,3002.7,0.0578167]
["bitfinex","ETHUSD",1768943116751,4.53332948,3003.4,3002.7,0.0578167]
["bitfinex","ETHUSD",1768943116951,6.866,3003.6,3002.8,5.30829702]
["bitfinex","ETHUSD",1768943117245,4.53332948,3003.5,3002.8,0.0578167]
["bitfinex","ETHUSD",1768943117754,4.53332948,3003.5,3002.6,11.97135475]
["bitfinex","ETHUSD",1768943118126,4.53332948,3003.5,3002.7,0.05999016]
["bitfinex","ETHUSD",1768943118342,5.67326243,3003.4,3002.7,0.05999016]
["bitfinex","ETHUSD",1768943119249,5.67326243,3003.4,3002.7,3.39029447]
["bitfinex","ETHUSD",1768943119655,4.53332948,3003.3,3002.7,3.39029447]
["bitfinex","ETHUSD",1768943121518,4.53332948,3003.3,3002.7,0.05999016]
["bitfinex","ETHUSD",1768943121940,4.53332948,3003.3,3002.7,3.39031941]
["bitfinex","ETHUSD",1768943125821,4.53332948,3003.3,3002.8,0.0765028]
["bitfinex","ETHUSD",1768943126854,1.13993295,3003.4,3002.8,0.0765028]
["bitfinex","ETHUSD",1768943127151,5.67326243,3003.4,3002.8,0.0765028]
["bitfinex","ETHUSD",1768943127525,4.53332948,3003.3,3002.8,0.0765028]
["bitfinex","ETHUSD",1768943127725,4.53492948,3003.3,3002.8,0.0765028]
["bitfinex","ETHUSD",1768943128159,0.001,3003.1,3002.8,3.40666618]
["bitfinex","ETHUSD",1768943130044,0.001,3003.1,3002.9,0.08420417]
["bitfinex","ETHUSD",1768943130256,0.0016,3003.3,3003.0,0.08420417]
["bitfinex","ETHUSD",1768943130569,0.0016,3003.3,3002.9,3.41615156]
["bitfinex","ETHUSD",1768943131127,0.0016,3003.3,3003.0,0.08607454]
["bitfinex","ETHUSD",1768943132240,0.0016,3003.3,3002.8,3.87022079]
["bitfinex","ETHUSD",1768943132445,0.0016,3003.3,3002.9,0.08792343]
["bitfinex","ETHUSD",1768943135365,4.53492948,3003.3,3002.8,3.96356445]
["bitfinex","ETHUSD",1768943135567,4.53492948,3003.3,3002.6,5.25048032]
["bitfinex","ETHUSD",1768943135777,4.53492948,3003.3,3001.5,3.33161639]
["bitfinex","ETHUSD",1768943135778,4.53332948,3002.8,3001.6,3.33148474]
["bitfinex","ETHUSD",1768943136065,4.53332948,3002.6,3001.7,0.09510906]
["bitfinex","ETHUSD",1768943136232,4.53332948,3002.4,3001.4,3.33172412]
["bitfinex","ETHUSD",1768943136430,4.53332948,3002.2,3001.2,3.33192777]
["bitfinex","ETHUSD",1768943136664,4.53332948,3002.0,3001.2,3.33192777]
["bitfinex","ETHUSD",1768943136862,4.53332948,3002.0,3001.1,0.63685418]
["bitfinex","ETHUSD",1768943136863,4.53332948,3001.8,3001.1,3.96891847]
["bitfinex","ETHUSD",1768943137161,4.84345129,3001.7,3001.1,3.96891847]
["bitfinex","ETHUSD",1768943137332,0.31012181,3001.6,3001.1,3.96891847]
["bitfinex","ETHUSD",1768943137531,4.53332948,3001.7,3001.1,5.34897857]
["bitfinex","ETHUSD",1768943137761,0.30998896,3001.6,3001.1,5.34897857]
["bitfinex","ETHUSD",1768943138061,4.53332948,3001.7,3001.1,8.68109012]
["bitfinex","ETHUSD",1768943138234,0.31008805,3001.6,3001.2,0.09857926]
["bitfinex","ETHUSD",1768943138427,0.31008805,3001.5,3001.2,0.09857926]
["bitfinex","ETHUSD",1768943138636,4.53332948,3001.9,3001.2,0.96686078]
["bitfinex","ETHUSD",1768943138856,0.31003447,3001.8,3001.2,4.2987923]
["bitfinex","ETHUSD",1768943139060,0.31003447,3001.7,3001.2,4.2987923]
["bitfinex","ETHUSD",1768943139248,0.31003447,3001.6,3001.2,4.2987923]
["bitfinex","ETHUSD",1768943139442,4.53332948,3001.9,3001.5,0.002]
["bitfinex","ETHUSD",1768943139643,0.31004067,3001.8,3001.5,0.002]
["bitfinex","ETHUSD",1768943139843,0.31004067,3001.7,3001.5,0.002]
["bitfinex","ETHUSD",1768943140028,0.31004067,3001.6,3001.5,0.002]
["bitfinex","ETHUSD",1768943141663,0.23236258,3001.6,3001.5,0.002]
["bitfinex","ETHUSD",1768943141864,0.23236258,3001.6,3001.5,0.10728369]
["bitfinex","ETHUSD",1768943142076,0.23236258,3001.6,3001.5,0.002]
["bitfinex","ETHUSD",1768943142555,4.53332948,3001.9,3001.5,0.002]
["bitfinex","ETHUSD",1768943146168,5.04026243,3001.9,3001.1,5.25416005]
["bitfinex","ETHUSD",1768943146370,5.04026243,3001.9,3001.1,0.002]
["bitfinex","ETHUSD",1768943147668,5.04026243,3001.9,3001.1,3.34655128]
["bitfinex","ETHUSD",1768943147871,5.04026243,3001.9,3001.1,0.01451424]
["bitfinex","ETHUSD",1768943148079,5.04026243,3001.9,3001.1,8.58454054]
["bitfinex","ETHUSD",1768943148375,5.04026243,3001.9,3001.1,4.52573571]
["bitfinex","ETHUSD",1768943148541,5.04026243,3001.9,3001.1,1.19367549]
["bitfinex","ETHUSD",1768943150969,5.04026243,3001.9,3001.1,0.002]
["bitfinex","ETHUSD",1768943151272,4.31503012,3001.7,3001.1,0.002]
["bitfinex","ETHUSD",1768943152178,4.31503012,3001.7,3001.4,0.002]
["bitfinex","ETHUSD",1768943152597,4.31503012,3001.7,3001.0,0.002]
["bitfinex","ETHUSD",1768943153670,4.31503012,3001.5,3001.0,0.002]
["bitfinex","ETHUSD",1768943156087,4.31503012,3001.5,3001.0,3.35877999]
["bitfinex","ETHUSD",1768943156301,4.31503012,3001.5,3001.0,4.08188355]
["bitfinex","ETHUSD",1768943156879,4.31503012,3001.5,3001.0,0.74966096]
["bitfinex","ETHUSD",1768943158953,4.31503012,3001.7,3001.1,0.02893433]
["bitfinex","ETHUSD",1768943159379,4.31503012,3001.9,3001.3,0.02893433]
["bitfinex","ETHUSD",1768943159682,0.31024022,3001.8,3001.3,0.02893433]
["bitfinex","ETHUSD",1768943159882,0.31024022,3001.7,3001.3,0.02893433]
["bitfinex","ETHUSD",1768943160683,0.27847109,3001.7,3001.3,5.25048032]
["bitfinex","ETHUSD",1768943160982,4.85103012,3002.2,3001.4,3.8567988]
["bitfinex","ETHUSD",1768943161194,4.85103012,3002.2,3001.3,8.5823159]
["bitfinex","ETHUSD",1768943161391,4.85103012,3002.2,3001.4,0.00139303]
["bitfinex","ETHUSD",1768943164788,0.001,3001.9,3001.4,0.00139303]
["bitfinex","ETHUSD",1768943165080,4.31603012,3001.9,3001.4,0.00139303]
["bitfinex","ETHUSD",1768943167885,4.31603012,3001.9,3001.6,0.00938539]
["bitfinex","ETHUSD",1768943167886,0.001,3001.9,3001.6,0.00938539]
["bitfinex","ETHUSD",1768943168091,11.18263012,3002.3,3001.7,0.00938539]
["bitfinex","ETHUSD",1768943168413,11.18263012,3002.3,3001.9,5.24849723]
["bitfinex","ETHUSD",1768943168414,0.0016,3002.3,3001.9,5.24849723]
["bitfinex","ETHUSD",1768943168592,4.31503012,3002.9,3002.1,5.25914966]
["bitfinex","ETHUSD",1768943168790,4.31503012,3002.7,3002.1,5.25914966]
["bitfinex","ETHUSD",1768943170262,4.31503012,3002.7,3002.1,8.59007036]
["bitfinex","ETHUSD",1768943170462,4.31503012,3002.7,3002.0,0.01314301]
["bitfinex","ETHUSD",1768943170772,4.31503012,3002.7,3002.0,3.34419271]
["bitfinex","ETHUSD",1768943170981,0.46681282,3003.4,3002.0,3.34419271]
["bitfinex","ETHUSD",1768943170982,4.31503012,3002.8,3002.2,0.01314301]
["bitfinex","ETHUSD",1768943173202,4.31503012,3002.8,3002.3,0.01557671]
["bitfinex","ETHUSD",1768943175090,4.31503012,3002.8,3002.2,0.01912344]
["bitfinex","ETHUSD",1768943175690,4.31503012,3002.8,3002.1,0.54]
["bitfinex","ETHUSD",1768943175901,4.31503012,3002.8,3002.1,3.89125903]
["bitfinex","ETHUSD",1768943176102,4.31503012,3002.8,3002.1,1.8742076]
["bitfinex","ETHUSD",1768943176886,0.001,3002.5,3002.1,1.8742076]
["bitfinex","ETHUSD",1768943178601,4.71831568,3002.5,3002.1,1.85392897]
["bitfinex","ETHUSD",1768943179104,4.71831568,3002.5,3001.9,0.0008]
["bitfinex","ETHUSD",1768943182909,4.71831568,3002.5,3002.1,0.00545249]
["bitfinex","ETHUSD",1768943183079,0.001,3002.5,3002.1,0.00545249]
["bitfinex","ETHUSD",1768943184411,0.001,3002.5,3002.2,0.00650571]
["bitfinex","ETHUSD",1768943184785,4.71731568,3002.9,3002.3,0.00759083]
["bitfinex","ETHUSD",1768943185592,4.71731568,3003.1,3002.6,5.25716073]
["bitfinex","ETHUSD",1768943185938,4.71731568,3003.1,3002.7,0.0086635]
["bitfinex","ETHUSD",1768943186586,4.71731568,3003.1,3002.5,3.34026779]
["bitfinex","ETHUSD",1768943186786,4.71731568,3003.1,3002.6,0.00972385]
["bitfinex","ETHUSD",1768943188708,0.001,3002.8,3002.6,0.00972385]
["bitfinex","ETHUSD",1768943190315,0.001,3002.8,3002.6,0.34374805]
["bitfinex","ETHUSD",1768943193320,4.71731568,3003.0,3002.6,0.34374805]
["bitfinex","ETHUSD",1768943194200,4.71731568,3003.0,3002.6,0.88374805]
["bitfinex","ETHUSD",1768943195822,4.71731568,3003.2,3002.7,0.01873535]
["bitfinex","ETHUSD",1768943196122,0.0008,3004.4,3003.0,4.57770748]
["bitfinex","ETHUSD",1768943196296,0.0008,3004.4,3003.3,4.57770748]
["bitfinex","ETHUSD",1768943196297,4.71731568,3004.1,3003.3,4.57770748]
["bitfinex","ETHUSD",1768943199121,4.71731568,3004.1,3003.4,4.57770748]
["bitfinex","ETHUSD",1768943199337,4.71731568,3003.9,3002.7,4.02850748]
["bitfinex","ETHUSD",1768943199624,5.25331568,3004.3,3003.5,9.82620471]
["bitfinex","ETHUSD",1768943199828,5.25331568,3004.3,3003.5,7.90713881]
["bitfinex","ETHUSD",1768943200496,5.25331568,3004.3,3003.5,4.57770748]
["bitfinex","ETHUSD",1768943200698,4.71731568,3004.1,3003.5,4.57770748]
["bitfinex","ETHUSD",1768943200888,0.001,3003.8,3003.5,4.57770748]
["bitfinex","ETHUSD",1768943201936,0.001,3003.8,3003.5,7.90715489]
["bitfinex","ETHUSD",1768943202802,4.71831568,3003.8,3002.9,0.002]
["bitfinex","ETHUSD",1768943203119,4.71831568,3003.8,3003.4,3.32954647]
["bitfinex","ETHUSD",1768943203306,4.71831568,3003.8,3003.4,3.32950826]
["bitfinex","ETHUSD",1768943204828,4.71831568,3003.8,3003.4,7.91277197]
["bitfinex","ETHUSD",1768943205629,5.19014725,3003.8,3003.3,3.32961082]
["bitfinex","ETHUSD",1768943205799,5.19014725,3003.8,3003.2,0.54]
["bitfinex","ETHUSD",1768943208520,5.19014725,3003.8,3003.1,8.53227207]
["bitfinex","ETHUSD",1768943209600,5.19014725,3003.8,3003.2,4.66243802]
["bitfinex","ETHUSD",1768943212252,5.19014725,3003.8,3003.0,7.99239391]
["bitfinex","ETHUSD",1768943212426,4.62796592,3003.6,3003.2,0.54]
["bitfinex","ETHUSD",1768943213126,4.62796592,3003.6,3003.1,0.54]
["bitfinex","ETHUSD",1768943213331,0.001,3003.5,3003.1,5.20243802]
["bitfinex","ETHUSD",1768943213629,0.001,3003.5,3003.1,8.53232479]
["bitfinex","ETHUSD",1768943214609,0.001,3003.5,3003.2,4.66243802]
["bitfinex","ETHUSD",1768943214931,4.62796592,3004.1,3003.3,4.66243802]
["bitfinex","ETHUSD",1768943215128,4.62796592,3004.3,3003.4,4.66243802]
["bitfinex","ETHUSD",1768943215515,4.62796592,3004.3,3003.5,5.20243802]
["bitfinex","ETHUSD",1768943217540,4.62796592,3004.3,3003.6,4.66243802]
["bitfinex","ETHUSD",1768943219750,4.62796592,3004.3,3003.7,4.66243802]
["bitfinex","ETHUSD",1768943220042,5.77744251,3004.3,3003.7,4.66243802]
["bitfinex","ETHUSD",1768943220219,5.77744251,3004.3,3003.5,5.20243802]
["bitfinex","ETHUSD",1768943221259,5.77744251,3004.3,3003.5,4.66243802]
["bitfinex","ETHUSD",1768943221441,4.62796592,3003.9,3003.0,4.66243802]
["bitfinex","ETHUSD",1768943221645,4.62796592,3003.7,3003.1,0.54]
["bitfinex","ETHUSD",1768943222119,4.62796592,3003.7,3003.1,8.53231236]
["bitfinex","ETHUSD",1768943223322,4.62796592,3003.7,3003.2,4.66243802]
["bitfinex","ETHUSD",1768943225951,0.001,3003.5,3003.2,4.66243802]
["bitfinex","ETHUSD",1768943226254,0.001,3003.5,3003.2,7.99219875]
["bitfinex","ETHUSD",1768943226820,0.001,3003.5,3003.2,4.66243802]
["bitfinex","ETHUSD",1768943227021,0.001,3003.5,3003.2,7.99221618]
["bitfinex","ETHUSD",1768943227238,0.001,3003.5,3003.3,4.66243802]
["bitfinex","ETHUSD",1768943227442,0.001,3003.5,3003.1,5.20243802]
["bitfinex","ETHUSD",1768943227645,4.62896592,3003.5,3003.1,0.54]
["bitfinex","ETHUSD",1768943227922,4.62896592,3003.5,3003.0,5.20243802]
["bitfinex","ETHUSD",1768943228146,4.62896592,3003.5,3003.1,3.32987447]
["bitfinex","ETHUSD",1768943228454,4.62896592,3003.5,3003.1,7.99231249]
["bitfinex","ETHUSD",1768943229245,4.62896592,3003.5,3003.1,4.66243802]
["bitfinex","ETHUSD",1768943229556,0.001,3003.5,3003.1,7.99223399]
["bitfinex","ETHUSD",1768943229750,0.001,3003.5,3003.1,7.9922417]
["bitfinex","ETHUSD",1768943229955,0.001,3003.5,3003.2,4.66243802]
["bitfinex","ETHUSD",1768943230953,0.001,3003.5,3003.2,7.99220036]
["bitfinex","ETHUSD",1768943232225,0.001,3003.5,3003.2,4.66243802]
["bitfinex","ETHUSD",1768943234538,0.001,3003.5,3003.2,7.99219456]
["bitfinex","ETHUSD",1768943237029,0.001,3003.5,3003.2,4.66243802]
["bitfinex","ETHUSD",1768943238468,0.001,3003.5,3003.2,7.99217765]
["bitfinex","ETHUSD",1768943238764,0.001,3003.5,3003.2,4.66243802]
["bitfinex","ETHUSD",1768943240163,4.36203411,3003.5,3003.1,4.84918389]
["bitfinex","ETHUSD",1768943240932,4.36203411,3003.5,3003.1,8.17905539]
["bitfinex","ETHUSD",1768943242164,4.36203411,3003.5,3003.1,4.84918389]
["bitfinex","ETHUSD",1768943242362,4.36203411,3003.5,3003.1,4.30918389]
["bitfinex","ETHUSD",1768943242532,4.36203411,3003.5,3003.1,0.542]
["bitfinex","ETHUSD",1768943243276,4.36203411,3003.5,3003.1,4.84918389]
["bitfinex","ETHUSD",1768943243569,4.36203411,3003.5,3003.1,8.17906272]
["bitfinex","ETHUSD",1768943243570,0.001,3003.5,3003.1,8.17906272]
["bitfinex","ETHUSD",1768943245753,0.001,3003.5,3003.2,4.30718389]
["bitfinex","ETHUSD",1768943247662,4.36203411,3003.5,3003.1,0.542]
["bitfinex","ETHUSD",1768943247849,4.36203411,3003.5,3003.1,4.84918389]
["bitfinex","ETHUSD",1768943248037,0.001,3003.5,3003.1,4.84918389]
["bitfinex","ETHUSD",1768943249454,0.001,3003.5,3003.1,8.17907341]
["bitfinex","ETHUSD",1768943249649,0.001,3003.5,3003.1,4.84918389]
["bitfinex","ETHUSD",1768943252785,0.001,3003.5,3003.1,4.30918389]
["bitfinex","ETHUSD",1768943252961,4.36203411,3003.5,3003.1,0.542]
["bitfinex","ETHUSD",1768943253975,0.001,3003.5,3003.2,4.30718389]
["bitfinex","ETHUSD",1768943255244,4.36103411,3004.0,3003.2,3.32973842]
["bitfinex","ETHUSD",1768943255446,0.537,3004.1,3003.3,4.30718389]
["bitfinex","ETHUSD",1768943255650,4.89803411,3004.1,3003.3,4.30718389]
["bitfinex","ETHUSD",1768943255850,4.36103411,3004.0,3003.3,4.30718389]
["bitfinex","ETHUSD",1768943256670,4.36103411,3004.0,3003.4,4.30718389]
["bitfinex","ETHUSD",1768943257262,4.36103411,3004.2,3003.4,4.30718389]
["bitfinex","ETHUSD",1768943258279,4.36103411,3004.2,3003.6,4.30718389]
["bitfinex","ETHUSD",1768943262079,10.69183411,3004.4,3003.6,4.30718389]
["bitfinex","ETHUSD",1768943262310,0.001,3003.9,3003.7,4.30718389]
["bitfinex","ETHUSD",1768943263556,0.001,3003.9,3003.7,1.00923524]
["bitfinex","ETHUSD",1768943263872,0.001,3003.9,3003.6,7.63647171]
["bitfinex","ETHUSD",1768943264077,0.001,3003.9,3003.7,4.30718389]
["bitfinex","ETHUSD",1768943264377,0.001,3003.9,3003.7,7.6364108]
["bitfinex","ETHUSD",1768943264966,0.001,3003.9,3003.7,4.30718389]
["bitfinex","ETHUSD",1768943269858,0.001,3003.9,3003.7,7.63638864]
["bitfinex","ETHUSD",1768943270179,4.15190921,3004.3,3003.8,4.0957491]
["bitfinex","ETHUSD",1768943270557,10.48270921,3004.4,3003.8,4.0957491]
["bitfinex","ETHUSD",1768943270757,4.15190921,3004.3,3003.8,4.0957491]
["bitfinex","ETHUSD",1768943271687,4.15190921,3004.3,3003.6,4.0957491]
["bitfinex","ETHUSD",1768943272281,4.15190921,3004.3,3003.6,7.42505677]
["bitfinex","ETHUSD",1768943272470,4.15190921,3004.3,3003.7,4.0957491]
["bitfinex","ETHUSD",1768943273798,4.15190921,3004.3,3003.8,4.0957491]
["bitfinex","ETHUSD",1768943274009,10.48270921,3004.4,3003.8,4.0957491]
["bitfinex","ETHUSD",1768943274579,6.3308,3004.4,3004.0,4.0957491]
["bitfinex","ETHUSD",1768943274804,4.15270921,3004.4,3003.9,4.0957491]
["bitfinex","ETHUSD",1768943275094,4.15270921,3004.4,3003.8,3.32905986]
["bitfinex","ETHUSD",1768943275300,4.15270921,3004.4,3003.8,8.69463234]
["bitfinex","ETHUSD",1768943275599,4.15270921,3004.4,3003.9,4.0957491]
["bitfinex","ETHUSD",1768943275794,0.0008,3004.4,3003.9,4.0957491]
["bitfinex","ETHUSD",1768943276467,4.68970921,3004.7,3004.1,7.42448945]
["bitfinex","ETHUSD",1768943276675,4.68970921,3004.7,3004.2,4.0957491]
["bitfinex","ETHUSD",1768943277401,6.33,3005.1,3004.5,4.0957491]
["bitfinex","ETHUSD",1768943277402,10.48190921,3005.1,3004.5,4.0957491]
["bitfinex","ETHUSD",1768943278065,4.15190921,3005.0,3004.5,4.0957491]
["bitfinex","ETHUSD",1768943278906,10.48190921,3005.1,3004.5,4.0957491]
["bitfinex","ETHUSD",1768943279102,4.15190921,3005.0,3004.5,4.0957491]
["bitfinex","ETHUSD",1768943279675,4.15190921,3005.0,3004.4,4.0957491]
["bitfinex","ETHUSD",1768943281696,5.24316846,3004.8,3003.1,0.002]
["bitfinex","ETHUSD",1768943281895,4.15190921,3004.7,3003.7,4.0957491]
["bitfinex","ETHUSD",1768943282284,4.15190921,3004.7,3003.5,3.33138791]
["bitfinex","ETHUSD",1768943282472,4.15190921,3004.7,3003.6,4.0957491]
["bitfinex","ETHUSD",1768943282676,4.15190921,3004.7,3003.5,3.33138791]
["bitfinex","ETHUSD",1768943282677,0.41519092,3004.6,3003.7,5.24316846]
["bitfinex","ETHUSD",1768943282873,4.15190921,3004.6,3003.8,4.0957491]
["bitfinex","ETHUSD",1768943284119,4.15190921,3004.6,3003.8,3.32909898]
["bitfinex","ETHUSD",1768943284317,4.15190921,3004.6,3003.9,4.0957491]
["bitfinex","ETHUSD",1768943285620,4.68890921,3004.8,3004.0,4.0957491]
["bitfinex","ETHUSD",1768943286414,0.001,3004.3,3004.0,4.0957491]
["bitfinex","ETHUSD",1768943288922,0.001,3004.3,3004.1,4.0957491]
["bitfinex","ETHUSD",1768943290887,4.15290921,3004.3,3003.6,3.86926843]
["bitfinex","ETHUSD",1768943291190,4.15290921,3004.3,3003.7,3.32922162]
["bitfinex","ETHUSD",1768943292724,4.15290921,3004.3,3003.7,4.0957491]
["bitfinex","ETHUSD",1768943295930,4.15290921,3004.3,3003.7,0.54]
["bitfinex","ETHUSD",1768943296136,4.13935741,3004.1,3003.7,0.54]
["bitfinex","ETHUSD",1768943296502,4.13935741,3004.1,3003.7,4.41805146]
["bitfinex","ETHUSD",1768943296701,4.13935741,3004.1,3003.7,7.20726378]
["bitfinex","ETHUSD",1768943297200,4.13935741,3004.1,3003.7,3.87805146]
["bitfinex","ETHUSD",1768943299333,4.13935741,3004.1,3003.6,0.54]
["bitfinex","ETHUSD",1768943299544,4.13935741,3004.1,3003.7,0.54]
["bitfinex","ETHUSD",1768943299702,4.13935741,3004.1,3003.7,4.41805146]
["bitfinex","ETHUSD",1768943303038,4.14035741,3004.3,3003.7,7.74726385]
["bitfinex","ETHUSD",1768943303536,4.14035741,3004.3,3003.7,4.41805146]
["bitfinex","ETHUSD",1768943303758,4.55439315,3004.3,3003.5,3.88005146]
["bitfinex","ETHUSD",1768943303924,4.55439315,3004.3,3003.6,0.54]
["bitfinex","ETHUSD",1768943304124,4.55439315,3004.3,3003.6,4.41805146]
["bitfinex","ETHUSD",1768943306147,4.55439315,3004.3,3003.7,3.87805146]
["bitfinex","ETHUSD",1768943309440,0.001,3004.0,3003.8,3.87805146]
["bitfinex","ETHUSD",1768943311542,0.001,3004.0,3003.8,4.41805146]
["bitfinex","ETHUSD",1768943311943,0.001,3004.0,3003.9,3.87805146]
["bitfinex","ETHUSD",1768943312528,4.13935741,3004.9,3003.9,4.65277427]
["bitfinex","ETHUSD",1768943312753,4.67635741,3004.7,3004.0,3.87805146]
["bitfinex","ETHUSD",1768943315355,4.13935741,3004.7,3004.0,3.87805146]
["bitfinex","ETHUSD",1768943322081,4.13935741,3004.7,3004.1,3.87805146]
["bitfinex","ETHUSD",1768943322262,0.001,3004.4,3004.1,3.87805146]
["bitfinex","ETHUSD",1768943322441,0.001,3004.4,3004.1,4.59874556]
["bitfinex","ETHUSD",1768943323368,0.001,3004.4,3004.1,3.87805146]
["bitfinex","ETHUSD",1768943326956,3.87333523,3004.8,3004.3,9.09748656]
["bitfinex","ETHUSD",1768943327156,3.87333523,3004.8,3004.3,3.85783459]
["bitfinex","ETHUSD",1768943327362,3.87333523,3004.8,3004.1,3.85783459]
["bitfinex","ETHUSD",1768943327563,3.87333523,3004.8,3004.2,1.24263087]
["bitfinex","ETHUSD",1768943327984,3.87333523,3004.6,3003.5,0.002]
["bitfinex","ETHUSD",1768943328278,3.87333523,3004.3,3003.5,4.40083459]
["bitfinex","ETHUSD",1768943329053,3.87333523,3004.3,3003.6,5.23965197]
["bitfinex","ETHUSD",1768943329256,3.87333523,3004.3,3003.7,4.82188325]
["bitfinex","ETHUSD",1768943333877,3.87333523,3004.3,3004.0,0.002]
["bitfinex","ETHUSD",1768943336985,0.001,3004.4,3004.0,3.85983459]
["bitfinex","ETHUSD",1768943337282,3.87333523,3004.7,3004.1,3.85783459]
["bitfinex","ETHUSD",1768943337662,3.87333523,3005.0,3004.3,3.85783459]
["bitfinex","ETHUSD",1768943338370,4.41033523,3005.2,3004.6,3.85783459]
["bitfinex","ETHUSD",1768943338883,3.87333523,3005.4,3004.9,3.85783459]
["bitfinex","ETHUSD",1768943339084,0.44103352,3005.3,3004.9,3.85783459]
["bitfinex","ETHUSD",1768943339271,3.87333523,3005.4,3004.9,3.85783459]
["bitfinex","ETHUSD",1768943342687,3.87333523,3005.4,3004.7,9.63848656]
["bitfinex","ETHUSD",1768943343449,3.87333523,3005.4,3004.8,3.85783459]
["bitfinex","ETHUSD",1768943347258,0.001,3005.1,3004.8,3.85783459]
["bitfinex","ETHUSD",1768943354305,3.87333523,3005.3,3004.8,3.85783459]
["bitfinex","ETHUSD",1768943356972,3.87333523,3005.3,3004.7,0.541]
["bitfinex","ETHUSD",1768943358301,3.87333523,3005.3,3004.7,1.49812325]
["bitfinex","ETHUSD",1768943358473,3.87333523,3005.3,3004.7,5.29132062]
["bitfinex","ETHUSD",1768943359285,3.8590394,3005.1,3004.7,5.29132062]
["bitfinex","ETHUSD",1768943359883,0.001,3005.1,3004.7,5.29132062]
["bitfinex","ETHUSD",1768943360283,3.8590394,3005.1,3004.7,4.20032062]
["bitfinex","ETHUSD",1768943360488,3.8590394,3005.1,3004.6,9.5712325]
["bitfinex","ETHUSD",1768943361703,3.8590394,3005.1,3004.7,3.79319737]
["bitfinex","ETHUSD",1768943361704,0.001,3005.1,3004.7,3.79319737]
["bitfinex","ETHUSD",1768943366582,3.8590394,3005.1,3004.6,5.77803513]
["bitfinex","ETHUSD",1768943366805,3.8590394,3005.1,3004.7,3.79319737]
["bitfinex","ETHUSD",1768943367504,0.001,3005.1,3004.7,3.79319737]
["bitfinex","ETHUSD",1768943370513,6.33,3006.0,3005.0,3.79319737]
["bitfinex","ETHUSD",1768943370682,3.8580394,3005.9,3005.2,3.79319737]
["bitfinex","ETHUSD",1768943370877,3.8580394,3005.9,3005.1,0.541]
["bitfinex","ETHUSD",1768943371076,3.8580394,3005.7,3005.1,0.541]
["bitfinex","ETHUSD",1768943371283,3.8580394,3005.5,3004.3,3.79319737]
["bitfinex","ETHUSD",1768943371585,4.3950394,3005.5,3004.4,4.33419737]
["bitfinex","ETHUSD",1768943371802,4.3950394,3005.5,3004.4,3.79319737]
["bitfinex","ETHUSD",1768943371994,3.8580394,3005.4,3004.5,0.541]
["bitfinex","ETHUSD",1768943372316,3.8580394,3005.2,3004.5,0.541]
["bitfinex","ETHUSD",1768943373013,3.8580394,3005.2,3004.1,7.12191805]
["bitfinex","ETHUSD",1768943373201,3.8580394,3005.2,3004.4,0.541]
["bitfinex","ETHUSD",1768943374385,3.8580394,3004.9,3004.0,0.002]
["bitfinex","ETHUSD",1768943374708,3.8580394,3004.7,3004.0,0.002]
["bitfinex","ETHUSD",1768943374882,3.8580394,3004.5,3004.0,0.002]
["bitfinex","ETHUSD",1768943375599,3.8580394,3004.5,3003.7,3.79319737]
["bitfinex","ETHUSD",1768943376630,3.8580394,3004.5,3003.6,0.002]
["bitfinex","ETHUSD",1768943378017,3.8580394,3004.5,3003.6,3.79519737]
["bitfinex","ETHUSD",1768943378218,3.8580394,3004.3,3003.6,3.79519737]
["bitfinex","ETHUSD",1768943378516,0.43950394,3004.4,3003.6,3.79519737]
["bitfinex","ETHUSD",1768943378517,3.8580394,3004.1,3003.6,3.79519737]
["bitfinex","ETHUSD",1768943379017,3.8580394,3004.1,3003.6,0.002]
["bitfinex","ETHUSD",1768943379601,3.8580394,3004.1,3003.6,3.79519737]
["bitfinex","ETHUSD",1768943379995,4.3950394,3004.2,3003.6,3.79519737]
["bitfinex","ETHUSD",1768943380429,3.8580394,3005.0,3003.9,3.79319737]
["bitfinex","ETHUSD",1768943380631,4.3950394,3004.7,3003.9,3.79319737]
["bitfinex","ETHUSD",1768943380926,4.3950394,3004.7,3003.7,3.79319737]
["bitfinex","ETHUSD",1768943381119,4.3950394,3004.7,3003.6,4.33619737]
["bitfinex","ETHUSD",1768943381325,3.8580394,3004.5,3003.6,4.33619737]
["bitfinex","ETHUSD",1768943381932,3.8596394,3004.1,3003.6,4.33619737]
["bitfinex","ETHUSD",1768943382999,3.8596394,3004.1,3003.9,0.002]
["bitfinex","ETHUSD",1768943384092,0.001,3004.2,3003.9,3.79519737]
["bitfinex","ETHUSD",1768943388418,4.27062613,3004.6,3004.0,3.71886981]
["bitfinex","ETHUSD",1768943388592,3.73262613,3004.4,3004.0,3.71886981]
["bitfinex","ETHUSD",1768943388894,3.73262613,3004.4,3003.9,3.72086981]
["bitfinex","ETHUSD",1768943389626,3.73262613,3004.4,3003.9,0.002]
["bitfinex","ETHUSD",1768943389826,4.15968874,3004.5,3003.9,3.72086981]
["bitfinex","ETHUSD",1768943391026,4.15968874,3004.5,3003.9,0.002]
["bitfinex","ETHUSD",1768943391228,3.73262613,3004.3,3003.9,0.002]
["bitfinex","ETHUSD",1768943391724,3.73262613,3004.3,3003.9,3.72086981]
["bitfinex","ETHUSD",1768943392094,3.73262613,3004.5,3003.9,3.72086981]
["bitfinex","ETHUSD",1768943395491,3.73262613,3004.5,3004.2,0.002]
["bitfinex","ETHUSD",1768943399340,3.73262613,3004.5,3004.0,3.71886981]
["bitfinex","ETHUSD",1768943400399,3.73262613,3004.5,3003.7,3.71886981]
["bitfinex","ETHUSD",1768943400739,4.15968874,3004.5,3003.5,0.002]
["bitfinex","ETHUSD",1768943401028,4.15968874,3004.5,3003.5,3.72086981]
["bitfinex","ETHUSD",1768943401752,4.15968874,3004.5,3003.6,3.71886981]
["bitfinex","ETHUSD",1768943403444,4.15968874,3004.5,3003.5,0.002]
["bitfinex","ETHUSD",1768943403445,3.73262613,3003.9,3003.5,0.002]
["bitfinex","ETHUSD",1768943403647,3.73262613,3003.9,3002.9,4.26186981]
["bitfinex","ETHUSD",1768943403648,3.73262613,3003.7,3002.9,4.26186981]
["bitfinex","ETHUSD",1768943405320,3.73262613,3003.5,3002.9,0.002]
["bitfinex","ETHUSD",1768943405548,3.73262613,3003.4,3002.5,0.002]
["bitfinex","ETHUSD",1768943405724,3.73262613,3003.4,3002.5,3.72086981]
["bitfinex","ETHUSD",1768943406044,3.73262613,3003.2,3002.5,0.002]
["bitfinex","ETHUSD",1768943406245,4.27062613,3003.1,3002.5,3.72086981]
["bitfinex","ETHUSD",1768943406829,0.538,3003.2,3002.5,3.72086981]
["bitfinex","ETHUSD",1768943407033,4.27062613,3003.2,3002.5,3.72086981]
["bitfinex","ETHUSD",1768943408548,4.27062613,3003.2,3002.9,0.002]
["bitfinex","ETHUSD",1768943408718,3.73262613,3003.0,3002.5,0.002]
["bitfinex","ETHUSD",1768943409056,3.73262613,3002.8,3001.9,3.72166981]
["bitfinex","ETHUSD",1768943409231,3.73262613,3002.5,3001.9,3.72166981]
["bitfinex","ETHUSD",1768943409826,0.538,3002.8,3001.9,3.72166981]
["bitfinex","ETHUSD",1768943410042,4.27062613,3002.8,3001.9,3.72166981]
["bitfinex","ETHUSD",1768943410447,3.73262613,3003.1,3002.2,3.71886981]
["bitfinex","ETHUSD",1768943410753,3.73262613,3003.3,3002.7,3.71886981]
["bitfinex","ETHUSD",1768943411541,4.27062613,3003.5,3002.7,3.71886981]
["bitfinex","ETHUSD",1768943414426,3.73262613,3003.5,3002.7,3.71886981]
["bitfinex","ETHUSD",1768943414629,3.73262613,3004.0,3003.3,3.71886981]
["bitfinex","ETHUSD",1768943414858,4.64398874,3004.0,3003.3,3.71886981]
["bitfinex","ETHUSD",1768943415234,4.10598874,3004.0,3003.3,3.71886981]
["bitfinex","ETHUSD",1768943415430,4.64398874,3004.0,3003.3,3.71886981]
["bitfinex","ETHUSD",1768943415736,4.10598874,3004.0,3003.3,3.71886981]
["bitfinex","ETHUSD",1768943416137,3.73262613,3004.0,3003.3,3.71886981]
["bitfinex","ETHUSD",1768943416762,3.83842198,3004.2,3003.3,3.71886981]
["bitfinex","ETHUSD",1768943416960,0.001,3004.2,3003.6,3.79400662]
["bitfinex","ETHUSD",1768943417964,3.83842198,3004.2,3003.6,3.79400662]
["bitfinex","ETHUSD",1768943419159,0.001,3004.2,3003.6,3.79400662]
["bitfinex","ETHUSD",1768943419365,0.001,3004.2,3003.8,3.79400662]
["bitfinex","ETHUSD",1768943419977,3.32807309,3004.8,3003.9,3.79400662]
["bitfinex","ETHUSD",1768943419978,4.37542198,3004.8,3003.9,3.79400662]
["bitfinex","ETHUSD",1768943420738,4.37542198,3004.8,3004.2,3.79400662]
["bitfinex","ETHUSD",1768943420933,0.0016,3005.1,3004.5,3.79400662]
["bitfinex","ETHUSD",1768943421133,3.83902198,3005.1,3004.0,3.79400662]
["bitfinex","ETHUSD",1768943421338,3.83742198,3004.9,3004.1,3.79400662]
["bitfinex","ETHUSD",1768943422806,3.83742198,3004.9,3004.2,3.79400662]
["bitfinex","ETHUSD",1768943425769,3.83742198,3004.7,3003.9,3.79400662]
["bitfinex","ETHUSD",1768943426072,3.83742198,3004.7,3004.0,3.79400662]
["bitfinex","ETHUSD",1768943428586,3.83742198,3004.7,3003.8,4.33500662]
["bitfinex","ETHUSD",1768943429040,3.83742198,3004.7,3003.3,3.32964035]
["bitfinex","ETHUSD",1768943429041,3.83742198,3004.7,3003.2,3.32975207]
["bitfinex","ETHUSD",1768943429240,3.83742198,3004.6,3003.7,3.79400662]
["bitfinex","ETHUSD",1768943429480,4.22116418,3004.5,3003.8,3.79400662]
["bitfinex","ETHUSD",1768943429680,4.22116418,3004.5,3003.9,3.79400662]
["bitfinex","ETHUSD",1768943429993,0.3837422,3004.5,3004.0,3.79400662]
["bitfinex","ETHUSD",1768943430275,4.37542198,3004.8,3004.0,3.79400662]
["bitfinex","ETHUSD",1768943431963,4.37542198,3004.8,3003.9,5.24456207]
["bitfinex","ETHUSD",1768943431964,3.83742198,3004.8,3004.2,3.79600662]
["bitfinex","ETHUSD",1768943432197,0.001,3004.5,3004.2,3.79600662]
["bitfinex","ETHUSD",1768943434896,3.83742198,3004.8,3004.3,3.79400662]
["bitfinex","ETHUSD",1768943435097,3.83742198,3005.0,3004.3,3.79400662]
["bitfinex","ETHUSD",1768943436302,4.27512418,3005.0,3004.3,3.79400662]
["bitfinex","ETHUSD",1768943439491,0.0016,3005.1,3004.6,3.79400662]
["bitfinex","ETHUSD",1768943439492,3.83902198,3005.1,3004.6,3.79400662]
["bitfinex","ETHUSD",1768943439896,3.83902198,3005.1,3004.3,3.79400662]
["bitfinex","ETHUSD",1768943440596,3.83902198,3005.1,3004.4,3.79400662]
["bitfinex","ETHUSD",1768943441095,3.83902198,3005.1,3004.5,3.79400662]
["bitfinex","ETHUSD",1768943443273,3.83742198,3004.9,3004.5,3.79400662]
["bitfinex","ETHUSD",1768943444477,0.001,3004.8,3004.5,3.79400662]
["bitfinex","ETHUSD",1768943460200,0.001,3004.8,3004.6,3.63657745]
["bitfinex","ETHUSD",1768943462382,0.001,3004.8,3004.3,3.63657745]
["bitfinex","ETHUSD",1768943462913,0.001,3004.8,3004.5,3.63657745]
["bitfinex","ETHUSD",1768943468923,0.001,3004.8,3004.4,3.63657745]
["bitfinex","ETHUSD",1768943469729,0.001,3004.8,3004.5,3.63657745]
["bitfinex","ETHUSD",1768943482744,3.48917742,3004.8,3004.3,3.59574167]
["bitfinex","ETHUSD",1768943483443,3.48917742,3004.8,3004.4,3.59574167]
["bitfinex","ETHUSD",1768943484645,0.001,3004.8,3004.4,3.59574167]
["bitfinex","ETHUSD",1768943486939,3.48917742,3004.8,3004.4,3.59574167]
["bitfinex","ETHUSD",1768943487149,3.48917742,3004.8,3004.2,3.33062416]
["bitfinex","ETHUSD",1768943487150,3.48917742,3004.8,3004.2,0.002]
["bitfinex","ETHUSD",1768943487324,3.48917742,3004.8,3004.2,0.543]
["bitfinex","ETHUSD",1768943487641,3.48817742,3004.6,3004.2,0.543]
["bitfinex","ETHUSD",1768943488426,3.48817742,3004.6,3004.2,0.002]
["bitfinex","ETHUSD",1768943491322,3.48817742,3004.6,3004.5,0.002]
["bitfinex","ETHUSD",1768943494149,3.48817742,3004.6,3004.5,0.0004]
["bitfinex","ETHUSD",1768943494943,3.48817742,3004.6,3004.0,3.05014167]
["bitfinex","ETHUSD",1768943495157,3.87198694,3004.6,3003.9,0.002]
["bitfinex","ETHUSD",1768943495318,3.48817742,3004.4,3003.7,0.0008]
["bitfinex","ETHUSD",1768943496025,3.48817742,3004.1,3003.7,0.0008]
["bitfinex","ETHUSD",1768943496238,3.48817742,3003.9,3003.7,0.0008]
["bitfinex","ETHUSD",1768943497456,3.48817742,3003.9,3003.4,0.0008]
["bitfinex","ETHUSD",1768943501152,3.48817742,3003.9,3003.4,3.59654167]
["bitfinex","ETHUSD",1768943502841,3.48817742,3003.9,3003.1,3.59574167]
["bitfinex","ETHUSD",1768943503034,3.48817742,3003.9,3003.3,3.59574167]
["bitfinex","ETHUSD",1768943503240,3.48817742,3003.9,3003.4,3.59574167]
["bitfinex","ETHUSD",1768943503441,3.48817742,3003.9,3003.7,0.002]
["bitfinex","ETHUSD",1768943507765,0.001,3004.3,3003.7,3.78676109]
["bitfinex","ETHUSD",1768943508056,3.62350556,3004.6,3003.9,3.78476109]
["bitfinex","ETHUSD",1768943508267,3.62350556,3004.6,3003.9,4.54191331]
["bitfinex","ETHUSD",1768943510245,3.62350556,3004.6,3003.9,4.08614802]
["bitfinex","ETHUSD",1768943510453,3.62350556,3004.6,3004.0,3.78476109]
["bitfinex","ETHUSD",1768943515661,3.62350556,3004.6,3003.9,0.75715222]
["bitfinex","ETHUSD",1768943515867,3.62350556,3004.6,3003.8,3.78476109]
["bitfinex","ETHUSD",1768943516171,3.62350556,3004.6,3004.2,0.002]
["bitfinex","ETHUSD",1768943516369,0.001,3004.3,3004.2,0.002]
["bitfinex","ETHUSD",1768943516937,3.62450556,3004.3,3004.2,0.002]
["bitfinex","ETHUSD",1768943517745,0.001,3004.3,3004.2,0.002]
["bitfinex","ETHUSD",1768943521170,0.001,3004.3,3004.2,3.78676109]
["bitfinex","ETHUSD",1768943521540,0.001,3004.3,3004.2,0.002]
["bitfinex","ETHUSD",1768943525173,3.62450556,3004.3,3004.2,0.002]
["bitfinex","ETHUSD",1768943525346,3.98695612,3004.3,3004.2,0.002]
["bitfinex","ETHUSD",1768943525550,3.62450556,3004.3,3004.2,0.002]
["bitfinex","ETHUSD",1768943525964,0.001,3004.3,3004.2,0.002]
["bitfinex","ETHUSD",1768943530544,3.62450556,3004.3,3004.2,0.002]
["bitfinex","ETHUSD",1768943530742,3.62450556,3004.3,3003.7,0.002]
["bitfinex","ETHUSD",1768943530952,4.16350556,3004.3,3003.4,0.002]
["bitfinex","ETHUSD",1768943531163,3.62350556,3004.1,3003.4,0.002]
["bitfinex","ETHUSD",1768943531554,3.62350556,3004.1,3003.4,3.78676109]
["bitfinex","ETHUSD",1768943539452,3.62350556,3004.1,3003.7,0.002]
["bitfinex","ETHUSD",1768943550779,0.001,3003.8,3003.7,0.002]
["bitfinex","ETHUSD",1768943555167,3.43423273,3003.8,3003.7,0.002]
["bitfinex","ETHUSD",1768943555373,0.001,3003.8,3003.4,3.55767467]
["bitfinex","ETHUSD",1768943563123,0.001,3003.8,3003.7,0.002]
["bitfinex","ETHUSD",1768943577993,0.001,3003.8,3003.7,3.37553021]
["bitfinex","ETHUSD",1768943578523,0.001,3003.8,3003.7,0.002]
["bitfinex","ETHUSD",1768943579905,0.001,3003.8,3003.7,3.37553021]
["bitfinex","ETHUSD",1768943580725,3.59827476,3004.1,3003.7,3.37553021]
["bitfinex","ETHUSD",1768943581290,3.59827476,3004.1,3003.7,0.002]
["bitfinex","ETHUSD",1768943582221,3.59827476,3004.1,3003.5,3.37353021]
["bitfinex","ETHUSD",1768943582426,3.59827476,3004.1,3003.4,3.37553021]
["bitfinex","ETHUSD",1768943583212,3.59827476,3004.1,3003.4,0.002]
["bitfinex","ETHUSD",1768943583415,3.59827476,3004.0,3003.4,0.002]
["bitfinex","ETHUSD",1768943586027,0.001,3003.8,3003.4,0.002]
["bitfinex","ETHUSD",1768943586222,3.59927476,3003.8,3003.4,0.002]
["bitfinex","ETHUSD",1768943587527,3.59927476,3003.8,3003.4,3.37553021]
["bitfinex","ETHUSD",1768943588122,3.59827476,3004.2,3003.5,3.37353021]
["bitfinex","ETHUSD",1768943588428,4.13727476,3004.1,3003.5,3.37353021]
["bitfinex","ETHUSD",1768943592014,4.13727476,3004.1,3003.4,4.2914687]
["bitfinex","ETHUSD",1768943593335,4.13727476,3004.1,3003.4,3.37553021]
["bitfinex","ETHUSD",1768943593633,3.59827476,3004.1,3003.4,3.37553021]
["bitfinex","ETHUSD",1768943598141,3.59827476,3004.1,3003.7,0.002]
["bitfinex","ETHUSD",1768943598315,0.001,3003.8,3003.7,0.002]
["bitfinex","ETHUSD",1768943601945,0.001,3003.8,3003.4,3.59630852]
["bitfinex","ETHUSD",1768943604453,0.001,3003.8,3003.5,3.59430852]
["bitfinex","ETHUSD",1768943610758,0.001,3003.8,3003.4,3.59630852]
["bitfinex","ETHUSD",1768943612038,3.43203374,3003.8,3003.3,3.59430852]
["bitfinex","ETHUSD",1768943615861,3.43203374,3003.8,3003.2,3.59430852]
["bitfinex","ETHUSD",1768943616062,3.43103374,3003.6,3003.0,3.59430852]
["bitfinex","ETHUSD",1768943616272,3.43103374,3003.6,3002.9,0.002]
["bitfinex","ETHUSD",1768943616273,3.43103374,3003.6,3003.1,4.13630852]
["bitfinex","ETHUSD",1768943621062,3.43103374,3003.6,3003.4,0.002]
["bitfinex","ETHUSD",1768943621474,0.001,3003.5,3003.4,0.002]
["bitfinex","ETHUSD",1768943622265,0.001,3003.5,3003.4,3.59630852]
["bitfinex","ETHUSD",1768943622641,0.001,3003.5,3003.4,0.002]
["bitfinex","ETHUSD",1768943626959,0.001,3003.5,3003.3,3.59430852]
["bitfinex","ETHUSD",1768943626960,3.4266079,3003.5,3003.0,3.49117235]
["bitfinex","ETHUSD",1768943627164,3.4266079,3003.5,3003.1,0.542]
["bitfinex","ETHUSD",1768943627358,3.76926869,3003.5,3003.1,0.542]
["bitfinex","ETHUSD",1768943630349,3.4266079,3003.5,3003.1,0.542]
["bitfinex","ETHUSD",1768943634405,3.4266079,3003.5,3002.9,0.002]
["bitfinex","ETHUSD",1768943634551,3.4266079,3003.5,3002.9,0.544]
["bitfinex","ETHUSD",1768943636383,3.4266079,3003.5,3002.9,4.03317235]
["bitfinex","ETHUSD",1768943637796,3.4266079,3003.5,3002.9,0.544]
["bitfinex","ETHUSD",1768943637967,3.4256079,3003.3,3002.9,0.544]
["bitfinex","ETHUSD",1768943639883,3.4256079,3003.3,3002.9,0.002]
["bitfinex","ETHUSD",1768943641253,3.4256079,3003.3,3002.7,0.542]
["bitfinex","ETHUSD",1768943641473,3.4256079,3003.2,3002.7,0.542]
["bitfinex","ETHUSD",1768943641674,3.4256079,3003.2,3002.6,0.002]
["bitfinex","ETHUSD",1768943641675,3.4256079,3003.0,3002.6,0.002]
["bitfinex","ETHUSD",1768943641873,3.4256079,3002.8,3002.1,4.03317235]
["bitfinex","ETHUSD",1768943642305,3.4256079,3002.8,3002.1,0.544]
["bitfinex","ETHUSD",1768943643903,3.4256079,3002.8,3002.1,4.03317235]
["bitfinex","ETHUSD",1768943644287,3.4256079,3002.8,3002.1,0.544]
["bitfinex","ETHUSD",1768943646377,3.4256079,3002.8,3002.6,0.002]
["bitfinex","ETHUSD",1768943646678,3.4256079,3002.6,3002.1,0.544]
["bitfinex","ETHUSD",1768943646883,3.4256079,3002.6,3001.9,0.0028]
["bitfinex","ETHUSD",1768943647377,3.4256079,3002.5,3001.8,0.002]
["bitfinex","ETHUSD",1768943647984,3.4256079,3002.3,3001.8,0.002]
["bitfinex","ETHUSD",1768943657608,3.4256079,3002.3,3001.8,3.46816302]
["bitfinex","ETHUSD",1768943657813,3.87372829,3002.2,3001.8,0.002]
["bitfinex","ETHUSD",1768943663816,3.87372829,3002.2,3001.6,2.92296302]
["bitfinex","ETHUSD",1768943663994,3.4772675,3002.1,3001.5,0.542]
["bitfinex","ETHUSD",1768943664909,3.4772675,3001.9,3001.4,3.46816302]
["bitfinex","ETHUSD",1768943665104,3.87899425,3001.8,3001.4,0.002]
["bitfinex","ETHUSD",1768943665422,3.87899425,3001.8,3001.3,3.46816302]
["bitfinex","ETHUSD",1768943665919,3.87899425,3001.8,3001.3,0.002]
["bitfinex","ETHUSD",1768943666889,3.87899425,3001.8,3001.3,3.46816302]
["bitfinex","ETHUSD",1768943669926,3.87899425,3001.8,3001.6,0.002]
["bitfinex","ETHUSD",1768943670097,0.38789942,3001.7,3001.3,3.46816302]
["bitfinex","ETHUSD",1768943670294,3.4772675,3001.8,3001.3,3.46816302]
["bitfinex","ETHUSD",1768943670621,3.4772675,3001.8,3001.3,0.002]
["bitfinex","ETHUSD",1768943678838,3.4772675,3001.8,3001.3,3.46816302]
["bitfinex","ETHUSD",1768943680637,3.4772675,3001.8,3001.3,2.91816302]
["bitfinex","ETHUSD",1768943681239,3.4772675,3001.8,3001.1,4.00816302]
["bitfinex","ETHUSD",1768943681444,3.4772675,3001.6,3001.1,4.00816302]
["bitfinex","ETHUSD",1768943682138,0.001,3001.9,3001.3,3.46816302]
["bitfinex","ETHUSD",1768943682334,3.4772675,3002.3,3001.6,3.46616302]
["bitfinex","ETHUSD",1768943682837,4.0172675,3002.4,3001.6,3.46616302]
["bitfinex","ETHUSD",1768943683138,3.4772675,3002.4,3001.7,3.46616302]
["bitfinex","ETHUSD",1768943683334,4.6981427,3002.4,3001.7,3.46616302]
["bitfinex","ETHUSD",1768943683938,0.6808752,3002.4,3001.7,3.46616302]
["bitfinex","ETHUSD",1768943684110,0.541,3002.5,3001.7,3.46616302]
["bitfinex","ETHUSD",1768943684310,3.4782675,3002.5,3001.7,3.46616302]
["bitfinex","ETHUSD",1768943690259,0.001,3002.5,3001.9,3.63792098]
["bitfinex","ETHUSD",1768943690545,3.72574007,3003.1,3002.2,3.63792098]
["bitfinex","ETHUSD",1768943690727,3.72574007,3003.1,3002.3,3.63792098]
["bitfinex","ETHUSD",1768943691818,3.35952035,3003.0,3002.3,3.63792098]
["bitfinex","ETHUSD",1768943693418,3.35952035,3002.9,3002.3,3.63792098]
["bitfinex","ETHUSD",1768943693856,3.35952035,3002.7,3002.0,3.63792098]
["bitfinex","ETHUSD",1768943694060,0.001,3002.2,3001.8,4.18092098]
["bitfinex","ETHUSD",1768943694237,0.001,3002.2,3001.8,4.59921308]
["bitfinex","ETHUSD",1768943695559,0.001,3002.2,3001.8,0.543]
["bitfinex","ETHUSD",1768943695560,3.36052035,3002.2,3001.8,0.543]
["bitfinex","ETHUSD",1768943695756,3.36052035,3002.2,3001.7,3.63792098]
["bitfinex","ETHUSD",1768943696369,0.001,3002.2,3001.7,3.63792098]
["bitfinex","ETHUSD",1768943700468,3.36052035,3002.2,3001.7,3.63792098]
["bitfinex","ETHUSD",1768943700649,3.69557239,3002.1,3001.6,0.002]
["bitfinex","ETHUSD",1768943701534,3.35952035,3002.0,3001.3,3.63992098]
["bitfinex","ETHUSD",1768943701756,3.35952035,3002.0,3001.3,0.002]
["bitfinex","ETHUSD",1768943701954,3.35952035,3001.8,3001.3,0.002]
["bitfinex","ETHUSD",1768943702155,3.35952035,3001.8,3001.0,0.002]
["bitfinex","ETHUSD",1768943702156,3.35952035,3001.8,3001.0,3.63992098]
["bitfinex","ETHUSD",1768943702370,3.35952035,3001.6,3001.0,3.63992098]
["bitfinex","ETHUSD",1768943702665,3.35952035,3001.6,3001.0,0.002]
["bitfinex","ETHUSD",1768943703363,3.35952035,3001.6,3001.0,3.63992098]
["bitfinex","ETHUSD",1768943705308,0.33605204,3002.1,3001.4,3.63792098]
["bitfinex","ETHUSD",1768943705442,0.001,3002.2,3001.8,3.63792098]
["bitfinex","ETHUSD",1768943705766,3.89952035,3002.7,3001.8,3.63792098]
["bitfinex","ETHUSD",1768943706375,3.89952035,3002.7,3002.0,3.63792098]
["bitfinex","ETHUSD",1768943713294,3.35952035,3002.7,3002.0,3.63792098]
["bitfinex","ETHUSD",1768943715285,3.74947239,3002.7,3002.0,3.63792098]
["bitfinex","ETHUSD",1768943715509,5.24906837,3002.6,3001.9,0.002]
["bitfinex","ETHUSD",1768943715801,3.52254068,3002.5,3001.9,0.002]
["bitfinex","ETHUSD",1768943716097,3.52254068,3002.3,3001.9,0.002]
["bitfinex","ETHUSD",1768943716297,3.52254068,3002.1,3001.9,0.002]
["bitfinex","ETHUSD",1768943717490,0.40625407,3002.2,3001.9,0.002]
["bitfinex","ETHUSD",1768943717802,3.52254068,3002.2,3001.9,0.002]
["bitfinex","ETHUSD",1768943718100,0.54,3002.4,3001.9,3.5991136]
["bitfinex","ETHUSD",1768943718101,3.52254068,3002.4,3001.9,3.5991136]
["bitfinex","ETHUSD",1768943718401,0.54,3002.4,3001.9,3.5991136]
["bitfinex","ETHUSD",1768943718977,4.06254068,3002.4,3001.5,0.002]
["bitfinex","ETHUSD",1768943719201,3.52254068,3002.2,3001.5,0.002]
["bitfinex","ETHUSD",1768943720779,3.52254068,3002.2,3001.5,3.5991136]
["bitfinex","ETHUSD",1768943725310,3.33089459,3002.2,3001.5,0.002]
["bitfinex","ETHUSD",1768943725513,3.52254068,3002.1,3001.5,0.002]
["bitfinex","ETHUSD",1768943725713,3.52254068,3001.9,3001.5,0.002]
["bitfinex","ETHUSD",1768943726783,3.52254068,3001.9,3001.3,3.5971136]
["bitfinex","ETHUSD",1768943726983,4.06254068,3001.8,3001.1,3.5971136]
["bitfinex","ETHUSD",1768943728192,4.06254068,3001.8,3001.0,0.002]
["bitfinex","ETHUSD",1768943728393,3.52254068,3001.6,3001.0,0.002]
["bitfinex","ETHUSD",1768943729295,3.52254068,3001.6,3001.0,3.5991136]
["bitfinex","ETHUSD",1768943729908,3.52254068,3001.6,3001.4,0.002]
["bitfinex","ETHUSD",1768943730117,3.52254068,3001.6,3001.0,3.5991136]
["bitfinex","ETHUSD",1768943736936,3.52254068,3001.6,3001.0,0.002]
["bitfinex","ETHUSD",1768943737228,3.52254068,3001.4,3001.0,0.002]
["bitfinex","ETHUSD",1768943737733,3.52254068,3001.4,3001.0,3.5991136]
["bitfinex","ETHUSD",1768943738236,3.52254068,3001.4,3000.8,0.543]
["bitfinex","ETHUSD",1768943738440,3.52254068,3001.4,3000.8,4.1401136]
["bitfinex","ETHUSD",1768943742239,0.42619215,3001.5,3000.8,4.1401136]
["bitfinex","ETHUSD",1768943743448,0.42619215,3001.5,3001.1,0.002]
["bitfinex","ETHUSD",1768943743645,0.39487328,3001.4,3001.1,0.002]
["bitfinex","ETHUSD",1768943743953,0.39487328,3001.4,3001.1,3.5991136]
["bitfinex","ETHUSD",1768943750359,4.04524152,3001.5,3001.1,3.5991136]
["bitfinex","ETHUSD",1768943755974,0.001,3001.2,3001.1,3.5991136]
["bitfinex","ETHUSD",1768943757270,0.001,3001.2,3001.1,0.002]
["bitfinex","ETHUSD",1768943758678,0.001,3001.2,3001.1,3.50338198]
["bitfinex","ETHUSD",1768943761667,0.001,3001.2,3001.1,0.002]
["bitfinex","ETHUSD",1768943766890,4.10123044,3001.9,3001.2,3.50138198]
["bitfinex","ETHUSD",1768943767062,3.55923044,3001.8,3001.2,3.50138198]
["bitfinex","ETHUSD",1768943767461,0.001,3001.2,3001.1,3.50338198]
["bitfinex","ETHUSD",1768943767968,0.001,3001.2,3001.1,0.002]
["bitfinex","ETHUSD",1768943768173,3.56023044,3001.2,3000.6,0.002]
["bitfinex","ETHUSD",1768943768358,3.56023044,3001.2,3000.7,4.04438198]
["bitfinex","ETHUSD",1768943770083,0.001,3001.2,3000.7,4.04438198]
["bitfinex","ETHUSD",1768943779206,0.001,3001.2,3001.0,0.002]
["bitfinex","ETHUSD",1768943780608,3.72952857,3001.2,3001.0,0.002]
["bitfinex","ETHUSD",1768943780777,4.10248143,3001.2,3001.0,0.002]
["bitfinex","ETHUSD",1768943783115,3.72852857,3001.1,3000.6,0.002]
["bitfinex","ETHUSD",1768943783277,3.72852857,3001.1,3000.3,0.002]
["bitfinex","ETHUSD",1768943783278,3.72852857,3001.1,3000.4,0.543]
["bitfinex","ETHUSD",1768943783684,3.72852857,3001.1,3000.4,4.28208785]
["bitfinex","ETHUSD",1768943786490,3.72852857,3001.0,3000.4,4.28208785]
["bitfinex","ETHUSD",1768943786713,3.72852857,3000.9,3000.4,4.28208785]
["bitfinex","ETHUSD",1768943790942,3.72852857,3000.9,3000.7,0.002]
["bitfinex","ETHUSD",1768943791111,3.72952857,3000.9,3000.4,4.28208785]
["bitfinex","ETHUSD",1768943791313,3.72952857,3000.9,3000.4,4.28408785]
["bitfinex","ETHUSD",1768943793358,4.22934844,3000.9,3000.4,4.28408785]
["bitfinex","ETHUSD",1768943793516,4.22934844,3000.9,3000.4,0.002]
["bitfinex","ETHUSD",1768943793716,4.22934844,3000.9,3000.3,0.002]
["bitfinex","ETHUSD",1768943794451,3.72852857,3000.8,3000.3,0.002]
["bitfinex","ETHUSD",1768943802660,0.001,3000.5,3000.3,0.002]
["bitfinex","ETHUSD",1768943810061,3.71997709,3000.5,3000.0,0.002]
["bitfinex","ETHUSD",1768943810260,3.71997709,3000.5,3000.1,0.543]
["bitfinex","ETHUSD",1768943810448,4.61718331,3000.5,3000.1,0.543]
["bitfinex","ETHUSD",1768943810638,4.61718331,3000.5,3000.0,0.002]
["bitfinex","ETHUSD",1768943810845,4.61718331,3000.5,3000.0,0.545]
["bitfinex","ETHUSD",1768943811054,3.71897709,3000.3,3000.0,0.002]
["bitfinex","ETHUSD",1768943811255,3.71897709,3000.1,2999.9,0.002]
["bitfinex","ETHUSD",1768943811435,3.71897709,3000.1,2999.5,4.25439344]
["bitfinex","ETHUSD",1768943812545,3.71897709,3000.1,2999.5,0.545]
["bitfinex","ETHUSD",1768943813649,3.71897709,3000.0,2999.5,0.002]
["bitfinex","ETHUSD",1768943815151,3.71897709,3000.0,2999.2,4.25239344]
["bitfinex","ETHUSD",1768943815984,3.71897709,2999.9,2999.2,4.25239344]
["bitfinex","ETHUSD",1768943816189,3.71897709,2999.9,2999.2,0.543]
["bitfinex","ETHUSD",1768943816675,3.71897709,2999.9,2999.2,4.25239344]
["bitfinex","ETHUSD",1768943816980,4.42420273,2999.9,2999.2,4.25239344]
["bitfinex","ETHUSD",1768943820795,3.71897709,2999.8,2999.1,3.71139344]
["bitfinex","ETHUSD",1768943821701,3.71897709,2999.8,2999.1,0.002]
["bitfinex","ETHUSD",1768943821858,3.71897709,2999.3,2998.5,0.0008]
["bitfinex","ETHUSD",1768943822055,3.71897709,2999.1,2998.5,3.71019344]
["bitfinex","ETHUSD",1768943823788,0.541,2999.2,2998.5,3.71019344]
["bitfinex","ETHUSD",1768943823789,3.71897709,2999.0,2998.5,3.71019344]
["bitfinex","ETHUSD",1768943825489,0.541,2999.2,2998.5,3.71019344]
["bitfinex","ETHUSD",1768943825702,3.71897709,2999.1,2998.5,3.71019344]
["bitfinex","ETHUSD",1768943826113,3.71897709,2999.1,2998.7,0.002]
["bitfinex","ETHUSD",1768943826312,0.42599771,2999.0,2998.7,0.002]
["bitfinex","ETHUSD",1768943827192,3.71897709,2999.1,2998.7,0.002]
["bitfinex","ETHUSD",1768943827800,3.71897709,2999.1,2998.7,3.71139344]
["bitfinex","ETHUSD",1768943828299,3.71897709,2999.1,2998.7,0.002]
["bitfinex","ETHUSD",1768943833396,3.71897709,2999.1,2998.7,3.71139344]
["bitfinex","ETHUSD",1768943838511,3.33378164,2999.6,2998.7,3.71139344]
["bitfinex","ETHUSD",1768943838512,3.85161094,2999.7,2998.7,3.71139344]
["bitfinex","ETHUSD",1768943838820,4.30958216,2999.8,2998.9,3.73029493]
["bitfinex","ETHUSD",1768943839105,0.541,2999.8,2999.1,3.73029493]
["bitfinex","ETHUSD",1768943840204,10.72261094,3000.1,2999.1,3.73029493]
["bitfinex","ETHUSD",1768943840412,10.72261094,3000.1,2999.3,3.73029493]
["bitfinex","ETHUSD",1768943840622,3.85161094,3000.0,2999.3,3.73029493]
["bitfinex","ETHUSD",1768943844951,3.85161094,2999.9,2998.9,3.73029493]
["bitfinex","ETHUSD",1768943845160,3.85161094,2999.3,2998.4,3.73029493]
["bitfinex","ETHUSD",1768943845368,5.25660921,2999.4,2998.4,3.73029493]
["bitfinex","ETHUSD",1768943845369,3.85161094,2999.1,2998.4,3.73029493]
["bitfinex","ETHUSD",1768943845852,3.85161094,2998.7,2998.2,0.0008]
["bitfinex","ETHUSD",1768943846152,4.39261094,2998.7,2998.2,0.0008]
["bitfinex","ETHUSD",1768943847257,4.39261094,2998.7,2997.6,0.544]
["bitfinex","ETHUSD",1768943847258,3.85161094,2998.4,2997.6,0.544]
["bitfinex","ETHUSD",1768943847567,3.85161094,2998.1,2997.3,0.546]
["bitfinex","ETHUSD",1768943847860,3.85161094,2998.1,2997.3,4.25741496]
["bitfinex","ETHUSD",1768943849245,0.541,2998.4,2997.7,3.71229895]
["bitfinex","ETHUSD",1768943849856,4.39261094,2998.4,2997.7,3.71229895]
["bitfinex","ETHUSD",1768943850050,4.39261094,2998.4,2997.7,4.60938977]
["bitfinex","ETHUSD",1768943850256,4.39261094,2998.4,2997.7,3.71229895]
["bitfinex","ETHUSD",1768943850960,0.541,2998.4,2997.7,3.71229895]
["bitfinex","ETHUSD",1768943851542,3.85161094,2998.9,2997.9,3.71489045]
["bitfinex","ETHUSD",1768943851742,4.39261094,2998.8,2997.9,3.71489045]
["bitfinex","ETHUSD",1768943851926,3.85161094,2998.7,2997.9,3.71489045]
["bitfinex","ETHUSD",1768943853772,3.85161094,2999.1,2997.9,3.71489045]
["bitfinex","ETHUSD",1768943854056,3.85161094,2998.9,2997.9,3.71489045]
["bitfinex","ETHUSD",1768943855357,3.85161094,2998.9,2998.0,3.721578]
["bitfinex","ETHUSD",1768943857030,3.85161094,2998.9,2998.1,3.72590933]
["bitfinex","ETHUSD",1768943857230,3.85161094,2998.9,2998.3,3.72590933]
["bitfinex","ETHUSD",1768943858758,4.39361094,2998.9,2998.3,3.72590933]
["bitfinex","ETHUSD",1768943859557,0.542,2998.9,2998.3,3.72590933]
["bitfinex","ETHUSD",1768943860231,4.39361094,2998.9,2998.3,3.72590933]
["bitfinex","ETHUSD",1768943860560,3.85161094,2998.9,2998.3,3.72590933]
["bitfinex","ETHUSD",1768943860761,4.39361094,2998.9,2998.3,3.72590933]
["bitfinex","ETHUSD",1768943862134,0.001,2998.7,2998.3,3.72590933]
["bitfinex","ETHUSD",1768943862334,0.001,2998.7,2998.3,4.18832545]
["bitfinex","ETHUSD",1768943868268,0.001,2998.7,2998.3,3.72590933]
["bitfinex","ETHUSD",1768943873351,3.56802643,2998.7,2998.3,3.72590933]
["bitfinex","ETHUSD",1768943875082,3.56802643,2998.7,2998.1,3.76413791]
["bitfinex","ETHUSD",1768943879490,3.56802643,2998.7,2998.0,0.544]
["bitfinex","ETHUSD",1768943879685,3.56802643,2998.7,2998.0,4.31639274]
["bitfinex","ETHUSD",1768943880991,3.56802643,2998.7,2998.0,0.544]
["bitfinex","ETHUSD",1768943881997,3.97902907,2998.7,2997.7,0.544]
["bitfinex","ETHUSD",1768943882185,3.56702643,2998.5,2997.7,0.544]
["bitfinex","ETHUSD",1768943883085,3.56702643,2998.5,2997.5,3.77756346]
["bitfinex","ETHUSD",1768943883662,3.56702643,2998.4,2997.5,0.002]
["bitfinex","ETHUSD",1768943883900,3.56702643,2998.2,2997.5,0.002]
["bitfinex","ETHUSD",1768943884099,4.10902643,2998.2,2997.5,0.002]
["bitfinex","ETHUSD",1768943885804,4.10902643,2998.2,2997.9,0.002]
["bitfinex","ETHUSD",1768943886004,4.10902643,2998.2,2997.5,0.002]
["bitfinex","ETHUSD",1768943886199,4.10902643,2998.2,2997.6,0.002]
["bitfinex","ETHUSD",1768943886398,3.56702643,2998.1,2997.6,0.002]
["bitfinex","ETHUSD",1768943891520,3.56702643,2998.1,2997.6,3.79095904]
["bitfinex","ETHUSD",1768943892801,3.56802643,2998.7,2998.1,3.85463007]
["bitfinex","ETHUSD",1768943893023,3.56802643,2998.7,2998.1,3.61465831]
["bitfinex","ETHUSD",1768943895926,3.56802643,2998.7,2998.0,5.25660921]
["bitfinex","ETHUSD",1768943896098,3.97902907,2998.7,2997.6,0.002]
["bitfinex","ETHUSD",1768943896301,3.79751115,2998.6,2997.7,3.85156405]
["bitfinex","ETHUSD",1768943896629,3.79751115,2998.6,2997.6,3.85356405]
["bitfinex","ETHUSD",1768943898104,3.79751115,2998.6,2997.8,0.002]
["bitfinex","ETHUSD",1768943898401,0.001,2998.4,2997.8,3.85356405]
["bitfinex","ETHUSD",1768943898612,3.79751115,2998.3,2997.8,4.23912046]
["bitfinex","ETHUSD",1768943902954,0.001,2998.4,2998.0,5.26183887]
["bitfinex","ETHUSD",1768943903145,0.001,2998.4,2997.8,0.38755641]
["bitfinex","ETHUSD",1768943903146,3.79751115,2999.0,2998.4,3.85156405]
["bitfinex","ETHUSD",1768943906830,0.542,2998.9,2998.4,3.85156405]
["bitfinex","ETHUSD",1768943907158,3.79751115,2998.8,2998.4,3.85156405]
["bitfinex","ETHUSD",1768943908159,3.79751115,2998.8,2998.2,3.85156405]
["bitfinex","ETHUSD",1768943908526,3.79751115,2998.8,2998.2,4.76290434]
["bitfinex","ETHUSD",1768943910438,0.001,2998.6,2998.2,4.76290434]
["bitfinex","ETHUSD",1768943915950,0.542,2999.1,2998.5,3.85156405]
["bitfinex","ETHUSD",1768943916333,4.33951115,2999.1,2998.5,3.85156405]
["bitfinex","ETHUSD",1768943916762,3.79751115,2999.1,2998.5,3.85156405]
["bitfinex","ETHUSD",1768943917063,3.79751115,2999.1,2998.6,4.76290434]
["bitfinex","ETHUSD",1768943922272,0.001,2998.9,2998.6,4.76290434]
["bitfinex","ETHUSD",1768943926747,3.8296672,2998.9,2998.5,3.91573995]
["bitfinex","ETHUSD",1768943927071,0.001,2998.9,2998.5,3.91573995]
["bitfinex","ETHUSD",1768943927573,3.8286672,2999.4,2998.6,5.26183887]
["bitfinex","ETHUSD",1768943927776,10.1586672,2999.6,2998.7,3.91573995]
["bitfinex","ETHUSD",1768943927959,4.3706672,2999.6,2998.9,3.91573995]
["bitfinex","ETHUSD",1768943928474,0.001,2999.7,2999.1,3.91573995]
["bitfinex","ETHUSD",1768943928776,0.001,2999.7,2999.3,3.91573995]
["bitfinex","ETHUSD",1768943932074,4.3706672,3000.1,2999.1,3.87832769]
["bitfinex","ETHUSD",1768943932075,3.8286672,3000.1,2999.5,3.91573995]
["bitfinex","ETHUSD",1768943933676,3.8296672,3000.2,2999.5,3.91573995]
["bitfinex","ETHUSD",1768943933880,3.8296672,3000.2,2999.7,3.91573995]
["bitfinex","ETHUSD",1768943934579,3.8296672,3000.2,2999.5,0.002]
["bitfinex","ETHUSD",1768943934580,3.8286672,3000.0,2999.5,0.002]
["bitfinex","ETHUSD",1768943934873,3.8286672,2999.8,2999.3,0.002]
["bitfinex","ETHUSD",1768943935574,0.542,2999.8,2999.3,3.91773995]
["bitfinex","ETHUSD",1768943935949,4.3706672,2999.8,2999.3,3.91773995]
["bitfinex","ETHUSD",1768943936163,3.8286672,2999.8,2999.3,3.91773995]
["bitfinex","ETHUSD",1768943938174,3.8286672,2999.8,2998.6,3.91573995]
["bitfinex","ETHUSD",1768943938175,3.8286672,2999.7,2998.6,3.91573995]
["bitfinex","ETHUSD",1768943940377,3.8286672,2999.7,2998.8,9.17757882]
["bitfinex","ETHUSD",1768943940571,4.3706672,2999.6,2998.9,3.91573995]
["bitfinex","ETHUSD",1768943944086,4.3706672,2999.6,2998.7,3.91573995]
["bitfinex","ETHUSD",1768943944287,3.8286672,2999.4,2998.5,0.544]
["bitfinex","ETHUSD",1768943944782,3.8286672,2999.4,2998.5,4.45973995]
["bitfinex","ETHUSD",1768943946688,3.8286672,2999.4,2998.7,0.002]
["bitfinex","ETHUSD",1768943959402,5.26183887,2999.1,2998.7,0.002]
["bitfinex","ETHUSD",1768943959697,3.95481636,2999.0,2998.7,0.002]
["bitfinex","ETHUSD",1768943959897,3.95481636,2999.0,2998.5,3.89611134]
["bitfinex","ETHUSD",1768943960396,4.404498,2999.0,2998.5,3.89611134]
["bitfinex","ETHUSD",1768943962373,4.404498,2999.0,2998.5,0.002]
["bitfinex","ETHUSD",1768943969775,4.404498,2999.0,2998.7,0.002]
["bitfinex","ETHUSD",1768943970096,0.001,2998.8,2998.7,0.002]
["bitfinex","ETHUSD",1768943970670,3.95581636,2998.8,2998.5,0.002]
["bitfinex","ETHUSD",1768943970876,3.95481636,2998.5,2998.1,0.002]
["bitfinex","ETHUSD",1768943981327,3.95481636,2998.5,2997.8,3.89611134]
["bitfinex","ETHUSD",1768943981893,3.95481636,2998.5,2998.3,0.002]
["bitfinex","ETHUSD",1768943982433,3.95481636,2998.5,2998.0,0.002]
["bitfinex","ETHUSD",1768943982592,3.95481636,2998.3,2998.0,0.002]
["bitfinex","ETHUSD",1768943985022,3.84202718,2998.5,2998.0,3.99667152]
["bitfinex","ETHUSD",1768943985216,3.84202718,2998.5,2998.0,0.002]
["bitfinex","ETHUSD",1768943985611,3.84202718,2998.3,2998.0,0.002]
["bitfinex","ETHUSD",1768943986012,4.38402718,2998.3,2998.0,0.002]
["bitfinex","ETHUSD",1768943986209,3.84202718,2998.2,2998.0,0.002]
["bitfinex","ETHUSD",1768943988022,3.84202718,2998.1,2997.8,0.002]
["bitfinex","ETHUSD",1768943988927,3.84202718,2998.1,2997.6,0.002]
["bitfinex","ETHUSD",1768943993229,3.84202718,2998.1,2997.6,3.99667152]
["bitfinex","ETHUSD",1768943994294,4.32427017,2998.1,2997.6,3.99667152]
["bitfinex","ETHUSD",1768943994710,4.32427017,2998.1,2997.8,0.002]
["bitfinex","ETHUSD",1768943995221,0.001,2997.9,2997.8,0.002]
["bitfinex","ETHUSD",1768943997749,3.84202718,2997.8,2997.6,0.002]
["bitfinex","ETHUSD",1768943997911,5.26068698,2997.9,2997.5,0.002]
["bitfinex","ETHUSD",1768943997912,3.84202718,2997.6,2997.5,0.002]
["bitfinex","ETHUSD",1768943998112,0.543,2997.9,2997.5,3.99667152]
["bitfinex","ETHUSD",1768943998371,4.38502718,2997.9,2997.5,3.99667152]
["bitfinex","ETHUSD",1768943998647,3.84302718,2997.9,2997.5,0.002]
["bitfinex","ETHUSD",1768944000453,7.17697322,2998.6,2997.6,3.99467152]
["bitfinex","ETHUSD",1768944000648,8.59542905,2998.8,2997.8,3.99467152]
["bitfinex","ETHUSD",1768944000649,4.38402718,2998.5,2997.8,3.99467152]
["bitfinex","ETHUSD",1768944001416,4.38402718,2998.5,2997.5,0.002]
["bitfinex","ETHUSD",1768944001417,3.84202718,2998.3,2997.5,3.99667152]
["bitfinex","ETHUSD",1768944007249,3.84202718,2998.3,2997.7,3.99667152]
["bitfinex","ETHUSD",1768944007453,0.001,2998.1,2997.7,3.99667152]
["bitfinex","ETHUSD",1768944008619,3.84202718,2998.0,2997.5,0.002]
["bitfinex","ETHUSD",1768944008823,3.84202718,2997.7,2997.3,0.002]
["bitfinex","ETHUSD",1768944010058,4.38402718,2997.7,2997.3,0.002]
["bitfinex","ETHUSD",1768944010261,3.84202718,2997.6,2997.0,3.99667152]
["bitfinex","ETHUSD",1768944010584,0.001,2998.1,2997.0,3.99667152]
["bitfinex","ETHUSD",1768944010585,3.84202718,2998.7,2997.4,10.51937396]
["bitfinex","ETHUSD",1768944010874,3.84202718,2998.4,2997.6,3.84280366]
["bitfinex","ETHUSD",1768944011077,3.84202718,2998.2,2997.6,3.84280366]
["bitfinex","ETHUSD",1768944011440,3.84202718,2997.9,2997.3,3.84280366]
["bitfinex","ETHUSD",1768944011748,4.38402718,2997.9,2997.3,3.84280366]
["bitfinex","ETHUSD",1768944013254,0.542,2997.9,2997.3,3.33632069]
["bitfinex","ETHUSD",1768944013477,0.542,2997.9,2997.4,4.70589641]
["bitfinex","ETHUSD",1768944015877,3.84202718,2998.1,2997.4,4.70589641]
["bitfinex","ETHUSD",1768944016076,0.542,2998.0,2997.4,4.70589641]
["bitfinex","ETHUSD",1768944016744,0.001,2998.8,2997.5,5.25968698]
["bitfinex","ETHUSD",1768944016745,3.7142299,2998.5,2997.5,5.25968698]
["bitfinex","ETHUSD",1768944016944,0.542,2998.4,2997.6,3.85161203]
["bitfinex","ETHUSD",1768944017164,0.542,2998.4,2997.8,3.85161203]
["bitfinex","ETHUSD",1768944017367,4.2562299,2998.4,2997.8,3.85161203]
["bitfinex","ETHUSD",1768944019708,0.001,2998.2,2997.8,3.85161203]
["bitfinex","ETHUSD",1768944020708,3.7152299,2998.2,2997.7,0.002]
["bitfinex","ETHUSD",1768944022069,3.7152299,2998.2,2997.7,3.85415038]
["bitfinex","ETHUSD",1768944022268,3.7152299,2998.2,2997.7,4.23976542]
["bitfinex","ETHUSD",1768944022499,3.7152299,2998.2,2997.7,3.85415038]
["bitfinex","ETHUSD",1768944023103,0.542,2998.1,2997.7,3.85415038]
["bitfinex","ETHUSD",1768944025913,0.001,2998.2,2997.7,3.85415038]
["bitfinex","ETHUSD",1768944026116,0.542,2998.1,2997.7,3.85415038]
["bitfinex","ETHUSD",1768944028476,4.2562299,2998.1,2997.7,0.002]
["bitfinex","ETHUSD",1768944028807,4.2562299,2998.1,2997.7,3.85485369]
["bitfinex","ETHUSD",1768944029702,4.2562299,2998.1,2997.7,0.002]
["bitfinex","ETHUSD",1768944030105,3.7142299,2998.0,2997.7,0.002]
["bitfinex","ETHUSD",1768944031308,0.001,2998.2,2997.8,3.85304441]
["bitfinex","ETHUSD",1768944031509,0.542,2997.9,2997.8,3.85304441]
["bitfinex","ETHUSD",1768944031815,0.542,2997.9,2997.7,0.002]
["bitfinex","ETHUSD",1768944033807,4.2562299,2997.9,2997.7,0.002]
["bitfinex","ETHUSD",1768944034276,4.2562299,2997.9,2997.7,0.00016703]
["bitfinex","ETHUSD",1768944041319,4.2562299,2997.9,2997.5,0.002]
["bitfinex","ETHUSD",1768944041482,4.2562299,2997.9,2997.5,3.4e-07]
["bitfinex","ETHUSD",1768944041483,3.7142299,2997.8,2997.5,3.4e-07]
["bitfinex","ETHUSD",1768944043902,3.7152299,2997.7,2997.5,3.4e-07]
["bitfinex","ETHUSD",1768944047513,3.7152299,2997.7,2997.2,3.85457634]
["bitfinex","ETHUSD",1768944047814,3.7152299,2997.7,2997.0,0.002]
["bitfinex","ETHUSD",1768944047815,3.91071051,2997.5,2997.0,0.002]
["bitfinex","ETHUSD",1768944047987,3.91071051,2997.3,2997.0,0.002]
["bitfinex","ETHUSD",1768944052095,3.91071051,2997.3,2996.6,3.85694832]
["bitfinex","ETHUSD",1768944053629,3.91071051,2997.3,2996.6,0.002]
["bitfinex","ETHUSD",1768944053929,3.91071051,2997.1,2996.6,0.002]
["bitfinex","ETHUSD",1768944054126,3.91071051,2996.9,2996.6,0.002]
["bitfinex","ETHUSD",1768944054699,0.543,2997.0,2996.6,0.002]
["bitfinex","ETHUSD",1768944054900,0.543,2997.0,2996.6,3.85716141]
["bitfinex","ETHUSD",1768944055206,3.91071051,2997.1,2996.6,3.85716141]
["bitfinex","ETHUSD",1768944055207,0.543,2996.9,2996.6,3.85716141]
["bitfinex","ETHUSD",1768944055834,0.543,2996.9,2996.8,0.002]
["bitfinex","ETHUSD",1768944056031,0.543,2996.9,2996.6,3.85716141]
["bitfinex","ETHUSD",1768944057999,3.91171051,2997.1,2996.6,3.85716141]
["bitfinex","ETHUSD",1768944058196,0.543,2997.0,2996.6,3.85716141]
["bitfinex","ETHUSD",1768944059137,3.91071051,2996.9,2996.6,0.002]
["bitfinex","ETHUSD",1768944060456,0.001,2997.1,2996.6,3.85750055]
["bitfinex","ETHUSD",1768944060756,0.543,2997.6,2997.1,3.85456606]
["bitfinex","ETHUSD",1768944061453,3.91071051,2997.5,2996.9,3.85456606]
["bitfinex","ETHUSD",1768944061606,4.35618156,2997.5,2996.9,3.85456606]
["bitfinex","ETHUSD",1768944062025,4.35618156,2997.5,2996.7,3.85463082]
["bitfinex","ETHUSD",1768944062450,4.35618156,2997.5,2996.6,0.002]
["bitfinex","ETHUSD",1768944062648,4.35618156,2997.5,2996.6,3.85669483]
["bitfinex","ETHUSD",1768944062858,3.91071051,2997.4,2996.6,0.002]
["bitfinex","ETHUSD",1768944063150,3.91071051,2997.2,2996.6,0.002]
["bitfinex","ETHUSD",1768944063370,3.91071051,2997.0,2996.6,0.002]
["bitfinex","ETHUSD",1768944065246,3.91071051,2997.0,2996.6,3.85682066]
["bitfinex","ETHUSD",1768944065648,3.91071051,2997.0,2996.6,0.002]
["bitfinex","ETHUSD",1768944066153,3.91071051,2997.0,2996.6,3.85688033]
["bitfinex","ETHUSD",1768944066347,0.543,2997.1,2996.6,3.85688033]
["bitfinex","ETHUSD",1768944066846,3.91071051,2997.0,2996.6,3.85688033]
["bitfinex","ETHUSD",1768944068531,3.91071051,2997.0,2996.8,0.002]
["bitfinex","ETHUSD",1768944071269,3.91071051,2997.0,2996.5,3.85705529]
["bitfinex","ETHUSD",1768944071476,3.91071051,2997.0,2996.5,0.002]
["bitfinex","ETHUSD",1768944072646,3.91071051,2996.9,2996.5,0.002]
["bitfinex","ETHUSD",1768944072842,3.91071051,2996.7,2996.3,0.002]
["bitfinex","ETHUSD",1768944073047,3.91071051,2996.5,2996.3,0.002]
["bitfinex","ETHUSD",1768944073778,3.91071051,2996.5,2996.1,0.002]
["bitfinex","ETHUSD",1768944081175,3.91071051,2996.5,2996.3,0.002]
["bitfinex","ETHUSD",1768944081479,3.91071051,2996.5,2996.0,0.002]
["bitfinex","ETHUSD",1768944081677,4.25896146,2996.4,2996.0,0.002]
["bitfinex","ETHUSD",1768944088166,0.44537105,2996.4,2996.0,3.85807874]
["bitfinex","ETHUSD",1768944088369,3.81359041,2996.5,2996.0,3.85807874]
["bitfinex","ETHUSD",1768944091604,3.81359041,2996.5,2996.0,0.002]
["bitfinex","ETHUSD",1768944092288,3.81359041,2996.5,2996.0,3.85825656]
["bitfinex","ETHUSD",1768944093194,0.001,2996.3,2996.0,3.85825656]
["bitfinex","ETHUSD",1768944094391,0.001,2996.3,2996.0,0.002]
["bitfinex","ETHUSD",1768944095481,4.53833138,2996.8,2996.0,3.85838463]
["bitfinex","ETHUSD",1768944095687,4.81042355,2996.7,2996.0,3.85838463]
["bitfinex","ETHUSD",1768944095995,4.35659041,2996.6,2996.0,3.85838463]
["bitfinex","ETHUSD",1768944105301,4.35659041,2996.6,2996.2,0.002]
["bitfinex","ETHUSD",1768944105489,4.09154891,2996.4,2996.2,0.002]
["bitfinex","ETHUSD",1768944106484,4.09154891,2996.4,2996.0,0.002]
["bitfinex","ETHUSD",1768944106683,4.5550038,2996.4,2996.0,0.002]
["bitfinex","ETHUSD",1768944108129,4.5550038,2996.4,2995.6,3.69748416]
["bitfinex","ETHUSD",1768944112034,4.09054891,2996.3,2995.4,3.69948416]
["bitfinex","ETHUSD",1768944112327,4.09054891,2996.1,2995.4,3.69948416]
["bitfinex","ETHUSD",1768944113127,4.5539038,2996.1,2995.4,3.69948416]
["bitfinex","ETHUSD",1768944114033,9.82313905,2996.1,2995.4,0.002]
["bitfinex","ETHUSD",1768944114221,4.09054891,2996.0,2995.4,0.002]
["bitfinex","ETHUSD",1768944114530,0.46335489,2996.1,2995.6,3.69748416]
["bitfinex","ETHUSD",1768944114829,0.543,2996.2,2995.9,3.69748416]
["bitfinex","ETHUSD",1768944115210,4.09154891,2996.4,2995.9,3.69748416]
["bitfinex","ETHUSD",1768944115411,0.543,2996.3,2995.9,3.69748416]
["bitfinex","ETHUSD",1768944116232,0.001,2996.4,2995.9,3.69748416]
["bitfinex","ETHUSD",1768944116535,0.001,2996.4,2996.0,3.69748416]
["bitfinex","ETHUSD",1768944116917,0.001,2996.4,2996.0,4.5941561]
["bitfinex","ETHUSD",1768944117847,6.33,2996.8,2996.0,4.5941561]
["bitfinex","ETHUSD",1768944117848,6.33,2996.8,2996.3,3.69748416]
["bitfinex","ETHUSD",1768944118067,0.544,2997.1,2996.4,3.69748416]
["bitfinex","ETHUSD",1768944118208,4.63454891,2997.1,2996.4,3.69748416]
["bitfinex","ETHUSD",1768944118944,4.09154891,2997.1,2996.4,3.69748416]
["bitfinex","ETHUSD",1768944119132,0.001,2997.1,2996.5,5.26923525]
["bitfinex","ETHUSD",1768944119332,0.001,2997.1,2996.6,3.69748416]
["bitfinex","ETHUSD",1768944120209,4.09054891,2997.6,2996.8,3.69748416]
["bitfinex","ETHUSD",1768944120435,0.001,2997.7,2997.3,3.69748416]
["bitfinex","ETHUSD",1768944120650,0.001,2997.7,2997.3,4.47949153]
["bitfinex","ETHUSD",1768944120949,0.001,2998.2,2997.6,3.69748416]
["bitfinex","ETHUSD",1768944121110,4.63454891,2998.2,2997.6,3.69748416]
["bitfinex","ETHUSD",1768944121438,5.26923525,2998.0,2997.2,0.545]
["bitfinex","ETHUSD",1768944121640,4.09054891,2997.6,2996.7,0.545]
["bitfinex","ETHUSD",1768944121810,4.63354891,2997.6,2996.7,4.24248416]
["bitfinex","ETHUSD",1768944122137,4.63354891,2997.6,2996.7,1.30296699]
["bitfinex","ETHUSD",1768944122343,4.63354891,2997.6,2996.8,3.69748416]
["bitfinex","ETHUSD",1768944123648,4.63354891,2997.6,2996.9,3.69748416]
["bitfinex","ETHUSD",1768944123844,0.543,2997.6,2997.1,3.69748416]
["bitfinex","ETHUSD",1768944124013,4.09054891,2997.8,2997.1,3.69748416]
["bitfinex","ETHUSD",1768944124220,4.63354891,2997.8,2997.1,3.69748416]
["bitfinex","ETHUSD",1768944124742,0.001,2998.2,2997.1,3.69748416]
["bitfinex","ETHUSD",1768944124934,0.001,2998.2,2997.8,3.69748416]
["bitfinex","ETHUSD",1768944125139,4.09154891,2998.2,2997.3,3.69748416]
["bitfinex","ETHUSD",1768944128936,4.09054891,2998.0,2997.3,3.69748416]
["bitfinex","ETHUSD",1768944129138,4.09054891,2998.0,2997.3,4.61819648]
["bitfinex","ETHUSD",1768944129846,0.543,2998.1,2997.3,4.61819648]
["bitfinex","ETHUSD",1768944130021,4.09154891,2998.2,2997.4,3.69748416]
["bitfinex","ETHUSD",1768944130221,0.001,2998.2,2997.6,3.69748416]
["bitfinex","ETHUSD",1768944130651,0.001,2998.0,2997.6,3.69748416]
["bitfinex","ETHUSD",1768944131237,0.001,2998.2,2997.7,3.69748416]
["bitfinex","ETHUSD",1768944131954,4.09154891,2998.2,2997.5,3.69948416]
["bitfinex","ETHUSD",1768944143066,0.001,2998.0,2997.5,3.69948416]
["bitfinex","ETHUSD",1768944147778,0.001,2998.0,2997.5,0.002]
["bitfinex","ETHUSD",1768944147779,4.0443705,2998.0,2997.5,0.002]
["bitfinex","ETHUSD",1768944147944,4.0433705,2997.8,2997.5,0.002]
["bitfinex","ETHUSD",1768944148752,4.5863705,2997.8,2997.5,0.002]
["bitfinex","ETHUSD",1768944154995,4.5863705,2997.8,2997.7,0.002]
["bitfinex","ETHUSD",1768944155283,4.0433705,2997.7,2996.8,0.545]
["bitfinex","ETHUSD",1768944155484,9.14163113,2997.8,2996.8,4.36545642]
["bitfinex","ETHUSD",1768944155485,4.0433705,2997.5,2996.8,4.36545642]
["bitfinex","ETHUSD",1768944156655,4.0433705,2997.5,2996.8,3.82045642]
["bitfinex","ETHUSD",1768944157386,4.0433705,2997.5,2996.8,3.33689219]
["bitfinex","ETHUSD",1768944157586,4.0433705,2997.5,2996.9,3.82045642]
["bitfinex","ETHUSD",1768944157756,4.0433705,2997.7,2996.9,3.82045642]
["bitfinex","ETHUSD",1768944157957,4.54245126,2997.7,2996.9,3.82045642]
["bitfinex","ETHUSD",1768944159392,0.543,2997.6,2996.9,3.82045642]
["bitfinex","ETHUSD",1768944159588,4.5863705,2997.6,2996.9,3.82045642]
["bitfinex","ETHUSD",1768944166899,4.5863705,2997.6,2997.0,0.002]
["bitfinex","ETHUSD",1768944167100,4.5863705,2997.6,2997.0,3.85848447]
["bitfinex","ETHUSD",1768944167400,0.001,2997.4,2997.0,3.85848447]
["bitfinex","ETHUSD",1768944173707,3.7696222,2998.0,2997.2,3.85559456]
["bitfinex","ETHUSD",1768944173874,4.3126222,2998.0,2997.2,3.85559456]
["bitfinex","ETHUSD",1768944176901,4.3126222,2998.0,2997.0,3.85763909]
["bitfinex","ETHUSD",1768944176902,3.7686222,2997.9,2997.0,3.85763909]
["bitfinex","ETHUSD",1768944177103,3.7686222,2997.6,2997.0,0.002]
["bitfinex","ETHUSD",1768944178106,3.7686222,2997.6,2997.0,3.85765359]
["bitfinex","ETHUSD",1768944178607,4.3116222,2997.8,2997.0,3.85765359]
["bitfinex","ETHUSD",1768944179104,3.7686222,2997.8,2997.1,1.30022062]
["bitfinex","ETHUSD",1768944179315,3.7686222,2997.8,2997.2,3.85766792]
["bitfinex","ETHUSD",1768944179691,3.7696222,2997.8,2997.2,3.85766792]
["bitfinex","ETHUSD",1768944182205,3.7696222,2997.8,2997.2,0.002]
["bitfinex","ETHUSD",1768944184887,0.543,2997.7,2997.2,0.002]
["bitfinex","ETHUSD",1768944185120,3.7686222,2997.6,2997.2,0.002]
["bitfinex","ETHUSD",1768944187122,4.3116222,2997.6,2997.2,3.85777816]
["bitfinex","ETHUSD",1768944189624,4.3116222,2997.6,2997.2,0.002]
["bitfinex","ETHUSD",1768944191324,4.3116222,2997.6,2997.4,0.002]
["bitfinex","ETHUSD",1768944198020,3.7686222,2997.6,2997.4,0.002]
["bitfinex","ETHUSD",1768944200902,3.75501533,2997.2,2996.2,3.77512195]
["bitfinex","ETHUSD",1768944201232,3.75501533,2996.9,2996.2,3.77512195]
["bitfinex","ETHUSD",1768944201399,3.75501533,2996.9,2996.1,0.002]
["bitfinex","ETHUSD",1768944202029,0.543,2997.1,2996.1,0.002]
["bitfinex","ETHUSD",1768944202030,5.26280001,2996.7,2996.1,0.002]
["bitfinex","ETHUSD",1768944202334,4.29801533,2996.6,2996.1,0.002]
["bitfinex","ETHUSD",1768944204103,3.75501533,2996.5,2996.1,0.002]
["bitfinex","ETHUSD",1768944205508,3.75501533,2996.5,2996.3,0.002]
["bitfinex","ETHUSD",1768944206142,3.75501533,2996.5,2996.1,0.002]
["bitfinex","ETHUSD",1768944207837,3.75501533,2996.2,2995.8,0.002]
["bitfinex","ETHUSD",1768944208136,3.75501533,2996.0,2995.8,0.002]
["bitfinex","ETHUSD",1768944209443,3.75501533,2996.0,2995.6,0.002]
["bitfinex","ETHUSD",1768944211443,3.75501533,2996.0,2995.4,0.002]
["bitfinex","ETHUSD",1768944212041,3.75501533,2996.0,2995.4,3.77712195]
["bitfinex","ETHUSD",1768944212936,4.29901533,2996.0,2995.4,3.77712195]
["bitfinex","ETHUSD",1768944214220,3.75501533,2995.9,2995.4,3.77712195]
["bitfinex","ETHUSD",1768944218046,3.75501533,2995.9,2995.6,0.002]
["bitfinex","ETHUSD",1768944219427,4.81915852,2996.0,2995.6,0.002]
["bitfinex","ETHUSD",1768944219630,4.27515852,2996.0,2995.6,0.002]
["bitfinex","ETHUSD",1768944221158,4.27515852,2996.0,2995.6,3.77712195]
["bitfinex","ETHUSD",1768944221333,3.75501533,2996.0,2995.6,3.77712195]
["bitfinex","ETHUSD",1768944221863,3.75501533,2996.5,2995.7,3.77512195]
["bitfinex","ETHUSD",1768944225163,3.89177644,2996.6,2995.8,3.8994556]
["bitfinex","ETHUSD",1768944225362,4.43577644,2996.7,2995.8,3.93269458]
["bitfinex","ETHUSD",1768944225566,4.43577644,2996.7,2996.0,3.8994556]
["bitfinex","ETHUSD",1768944226368,4.43677644,2996.8,2996.0,3.8994556]
["bitfinex","ETHUSD",1768944230376,0.001,2996.6,2996.0,3.8994556]
["bitfinex","ETHUSD",1768944240798,3.89277644,2996.6,2996.0,3.8994556]
["bitfinex","ETHUSD",1768944242497,0.001,2996.4,2996.0,3.8994556]
["bitfinex","ETHUSD",1768944242697,0.001,2996.4,2996.1,3.90194072]
["bitfinex","ETHUSD",1768944254218,0.001,2996.2,2996.1,3.90194072]
["bitfinex","ETHUSD",1768944261905,0.001,2996.2,2996.0,4.8991873]
["bitfinex","ETHUSD",1768944268236,3.78504212,2996.4,2996.0,4.8991873]
["bitfinex","ETHUSD",1768944271141,3.78504212,2996.4,2996.1,3.9050014]
["bitfinex","ETHUSD",1768944271142,0.001,2996.4,2996.1,3.9050014]
["bitfinex","ETHUSD",1768944271431,0.001,2996.4,2996.1,4.47317237]
["bitfinex","ETHUSD",1768944273847,0.001,2996.4,2996.1,0.56817097]
["bitfinex","ETHUSD",1768944274042,3.78504212,2996.4,2996.1,0.56817097]
["bitfinex","ETHUSD",1768944277433,0.001,2996.2,2996.1,0.56817097]
["bitfinex","ETHUSD",1768944277836,3.78504212,2996.4,2996.1,0.56817097]
["bitfinex","ETHUSD",1768944289974,0.001,2996.2,2996.1,0.56817097]
["bitfinex","ETHUSD",1768944290178,3.78504212,2996.4,2996.1,0.56817097]
["bitfinex","ETHUSD",1768944292395,0.001,2996.6,2996.2,3.90679592]
["bitfinex","ETHUSD",1768944292551,7.17828561,2997.2,2996.4,3.90679592]
["bitfinex","ETHUSD",1768944292552,3.84183826,2997.2,2996.4,3.90679592]
["bitfinex","ETHUSD",1768944292872,3.84183826,2997.2,2996.2,1.01215171]
["bitfinex","ETHUSD",1768944292873,3.84183826,2997.2,2996.6,3.90686364]
["bitfinex","ETHUSD",1768944293070,3.84183826,2997.2,2996.7,9.17481749]
["bitfinex","ETHUSD",1768944293274,3.84183826,2997.2,2996.8,3.90686364]
["bitfinex","ETHUSD",1768944293446,3.84183826,2997.2,2996.8,4.82434539]
["bitfinex","ETHUSD",1768944294486,3.84183826,2997.2,2996.8,0.91748175]
["bitfinex","ETHUSD",1768944295054,3.84183826,2997.2,2996.6,3.90693059]
["bitfinex","ETHUSD",1768944296388,3.84183826,2997.2,2996.7,5.26795385]
["bitfinex","ETHUSD",1768944296555,3.84183826,2997.2,2996.7,9.1750807]
["bitfinex","ETHUSD",1768944297299,3.84183826,2997.2,2996.5,9.7210807]
["bitfinex","ETHUSD",1768944297585,3.84183826,2997.2,2996.5,4.45312685]
["bitfinex","ETHUSD",1768944297887,3.84183826,2997.2,2996.6,0.77904008]
["bitfinex","ETHUSD",1768944298569,3.84183826,2997.2,2996.6,4.68623085]
["bitfinex","ETHUSD",1768944300290,3.84283826,2997.4,2996.9,9.17527027]
["bitfinex","ETHUSD",1768944300772,3.84283826,2997.4,2997.0,3.90737817]
["bitfinex","ETHUSD",1768944300973,0.001,2997.4,2997.0,3.90737817]
["bitfinex","ETHUSD",1768944301168,0.001,2997.4,2997.1,0.78415946]
["bitfinex","ETHUSD",1768944301374,3.84283826,2997.4,2997.1,0.78415946]
["bitfinex","ETHUSD",1768944301898,3.84283826,2997.4,2996.8,3.9074392]
["bitfinex","ETHUSD",1768944305903,3.84283826,2997.4,2996.9,3.90767642]
["bitfinex","ETHUSD",1768944310412,3.84283826,2997.4,2996.7,3.90790292]
["bitfinex","ETHUSD",1768944312297,3.84283826,2997.4,2996.7,9.17585677]
["bitfinex","ETHUSD",1768944313616,3.84283826,2997.4,2996.7,5.26795385]
["bitfinex","ETHUSD",1768944313817,3.84283826,2997.4,2996.8,4.51281858]
["bitfinex","ETHUSD",1768944314121,0.001,2997.2,2996.8,4.51281858]
["bitfinex","ETHUSD",1768944318734,0.001,2997.4,2997.0,3.90842543]
["bitfinex","ETHUSD",1768944319019,4.00939828,2997.4,2997.0,3.90842543]
["bitfinex","ETHUSD",1768944319317,4.00939828,2997.4,2996.8,3.94157706]
["bitfinex","ETHUSD",1768944319510,4.00939828,2997.4,2996.9,4.82937852]
["bitfinex","ETHUSD",1768944325634,4.00939828,2997.4,2997.1,0.002]
["bitfinex","ETHUSD",1768944326131,0.001,2997.2,2997.1,0.002]
["bitfinex","ETHUSD",1768944329525,4.00939828,2997.2,2997.1,0.002]
["bitfinex","ETHUSD",1768944331429,0.001,2997.2,2997.1,0.002]
["bitfinex","ETHUSD",1768944346057,3.7863925,2997.2,2997.1,0.002]
["bitfinex","ETHUSD",1768944352853,3.7863925,2997.2,2996.5,4.34604067]
["bitfinex","ETHUSD",1768944353057,3.7863925,2997.2,2996.4,3.33726518]
["bitfinex","ETHUSD",1768944353255,3.7863925,2997.2,2996.4,4.43954267]
["bitfinex","ETHUSD",1768944353454,3.7863925,2997.2,2996.4,8.23958334]
["bitfinex","ETHUSD",1768944356070,3.7863925,2997.2,2996.5,3.80004067]
["bitfinex","ETHUSD",1768944356767,3.7863925,2997.2,2996.5,7.13726148]
["bitfinex","ETHUSD",1768944357470,3.7863925,2997.2,2996.5,3.80004067]
["bitfinex","ETHUSD",1768944357675,3.7863925,2997.2,2996.5,5.27311443]
["bitfinex","ETHUSD",1768944360470,3.7863925,2997.2,2996.5,8.61034086]
["bitfinex","ETHUSD",1768944360649,3.7863925,2997.2,2996.7,0.002]
["bitfinex","ETHUSD",1768944361038,3.7863925,2997.0,2996.7,0.002]
["bitfinex","ETHUSD",1768944361282,3.7863925,2997.0,2996.5,0.002]
["bitfinex","ETHUSD",1768944361571,3.7853925,2996.8,2996.3,0.002]
["bitfinex","ETHUSD",1768944362172,4.3293925,2996.8,2996.3,0.002]
["bitfinex","ETHUSD",1768944364148,3.7863925,2997.2,2996.7,5.26478714]
["bitfinex","ETHUSD",1768944364381,0.001,2997.2,2996.8,3.80004067]
["bitfinex","ETHUSD",1768944366083,3.7863925,2997.2,2996.8,3.80004067]
["bitfinex","ETHUSD",1768944373475,0.001,2997.2,2997.0,0.002]
["bitfinex","ETHUSD",1768944374877,4.16513175,2997.2,2996.8,0.002]
["bitfinex","ETHUSD",1768944375110,3.7863925,2997.2,2996.8,0.002]
["bitfinex","ETHUSD",1768944376805,3.7863925,2997.2,2996.8,3.91655866]
["bitfinex","ETHUSD",1768944377012,0.001,2997.2,2996.8,3.91655866]
["bitfinex","ETHUSD",1768944378626,3.83757758,2997.2,2996.8,3.91655866]
["bitfinex","ETHUSD",1768944381027,0.001,2997.2,2996.8,3.91655866]
["bitfinex","ETHUSD",1768944381199,0.001,2997.2,2996.9,3.91463941]
["bitfinex","ETHUSD",1768944381800,0.001,2997.2,2996.8,10.43329211]
["bitfinex","ETHUSD",1768944382129,3.83757758,2997.2,2996.8,10.43329211]
["bitfinex","ETHUSD",1768944382329,3.83757758,2997.2,2996.8,9.18144616]
["bitfinex","ETHUSD",1768944383915,3.83757758,2997.2,2996.8,3.91665902]
["bitfinex","ETHUSD",1768944384432,3.83757758,2997.2,2996.8,0.002]
["bitfinex","ETHUSD",1768944386801,3.83757758,2997.2,2997.0,0.002]
["bitfinex","ETHUSD",1768944407259,3.83757758,2997.2,2996.4,0.546]
["bitfinex","ETHUSD",1768944407467,3.78971092,2997.0,2996.4,0.546]
["bitfinex","ETHUSD",1768944407665,3.78971092,2997.0,2996.4,4.25694754]
["bitfinex","ETHUSD",1768944408472,3.78971092,2997.0,2996.4,0.546]
["bitfinex","ETHUSD",1768944409674,3.78971092,2997.0,2996.4,4.25694754]
["bitfinex","ETHUSD",1768944411388,3.78971092,2997.0,2996.6,0.002]
["bitfinex","ETHUSD",1768944411543,4.26155779,2997.0,2996.6,0.002]
["bitfinex","ETHUSD",1768944411742,4.26255779,2997.0,2996.6,0.002]
["bitfinex","ETHUSD",1768944412273,4.26255779,2997.0,2996.6,3.71294754]
["bitfinex","ETHUSD",1768944412577,3.79071092,2997.0,2996.6,3.71294754]
["bitfinex","ETHUSD",1768944414872,3.79071092,2997.0,2996.6,0.002]
["bitfinex","ETHUSD",1768944417585,0.001,2997.0,2996.6,3.71294754]
["bitfinex","ETHUSD",1768944417786,3.79071092,2997.0,2996.6,3.71294754]
["bitfinex","ETHUSD",1768944418379,3.79071092,2997.0,2996.6,0.002]
["bitfinex","ETHUSD",1768944419685,3.79071092,2997.2,2996.7,8.97707456]
["bitfinex","ETHUSD",1768944419888,0.001,2997.2,2996.8,3.71094754]
["bitfinex","ETHUSD",1768944424487,0.001,2997.2,2996.8,3.71294754]
["bitfinex","ETHUSD",1768944424987,0.001,2997.0,2996.8,3.71294754]
["bitfinex","ETHUSD",1768944425187,0.001,2997.2,2996.8,5.00186292]
["bitfinex","ETHUSD",1768944430902,0.001,2997.4,2996.9,8.97707456]
["bitfinex","ETHUSD",1768944431104,0.001,2997.4,2997.0,3.71094754]
["bitfinex","ETHUSD",1768944432306,3.79071092,2997.4,2997.0,3.71094754]
["bitfinex","ETHUSD",1768944436898,3.79071092,2997.4,2997.0,3.71294754]
["bitfinex","ETHUSD",1768944437102,0.001,2997.2,2997.0,4.99938341]
["bitfinex","ETHUSD",1768944437298,3.79071092,2997.4,2997.0,4.99938341]
["bitfinex","ETHUSD",1768944445116,3.79071092,2997.4,2997.0,1.28843587]
["bitfinex","ETHUSD",1768944448940,3.79071092,2997.4,2997.2,0.002]
["bitfinex","ETHUSD",1768944452629,3.81925999,2997.9,2997.3,3.979936]
["bitfinex","ETHUSD",1768944452833,3.81925999,2997.9,2997.4,9.64263161]
["bitfinex","ETHUSD",1768944453326,3.82025999,2997.8,2997.4,9.64263161]
["bitfinex","ETHUSD",1768944453628,3.82025999,2997.8,2997.5,3.33611342]
["bitfinex","ETHUSD",1768944453997,0.001,2998.2,2997.5,3.33611342]
["bitfinex","ETHUSD",1768944453998,0.544,2998.1,2997.8,3.979936]
["bitfinex","ETHUSD",1768944454216,4.36325999,2998.5,2997.9,4.9043798]
["bitfinex","ETHUSD",1768944455527,4.36325999,2998.5,2998.0,3.33555703]
["bitfinex","ETHUSD",1768944455733,4.36325999,2998.5,2998.0,7.31549303]
["bitfinex","ETHUSD",1768944456230,3.81925999,2998.5,2998.0,7.31549303]
["bitfinex","ETHUSD",1768944457607,3.81925999,2998.5,2998.0,3.979936]
["bitfinex","ETHUSD",1768944458035,3.81925999,2998.5,2998.0,7.31548771]
["bitfinex","ETHUSD",1768944458618,3.81925999,2998.5,2998.0,5.23264985]
["bitfinex","ETHUSD",1768944460912,3.81925999,2998.5,2998.2,0.002]
["bitfinex","ETHUSD",1768944461107,0.001,2998.3,2998.2,0.002]
["bitfinex","ETHUSD",1768944463436,3.82025999,2998.3,2998.0,1.25471385]
["bitfinex","ETHUSD",1768944465740,0.001,2998.3,2998.0,1.25471385]
["bitfinex","ETHUSD",1768944468013,0.001,2998.3,2998.1,3.99600765]
["bitfinex","ETHUSD",1768944468208,3.78848969,2998.7,2998.2,3.99600765]
["bitfinex","ETHUSD",1768944468209,0.544,2998.7,2998.2,3.99600765]
["bitfinex","ETHUSD",1768944468519,0.001,2998.8,2998.2,3.99600765]
["bitfinex","ETHUSD",1768944468836,0.001,2998.8,2998.4,3.99600765]
["bitfinex","ETHUSD",1768944469207,3.78948969,2998.8,2998.4,3.99600765]
["bitfinex","ETHUSD",1768944469411,3.78948969,2998.8,2998.2,3.99600765]
["bitfinex","ETHUSD",1768944470142,3.78948969,2998.8,2998.2,7.33129462]
["bitfinex","ETHUSD",1768944470344,3.78948969,2998.8,2998.3,0.8653932]
["bitfinex","ETHUSD",1768944473240,3.78948969,2998.8,2998.3,4.86140085]
["bitfinex","ETHUSD",1768944473445,0.001,2998.6,2998.3,8.1966185]
["bitfinex","ETHUSD",1768944473761,0.001,2998.6,2998.3,4.86140085]
["bitfinex","ETHUSD",1768944477048,3.78948969,2998.6,2998.3,0.8653932]
["bitfinex","ETHUSD",1768944479236,0.001,2998.6,2998.3,0.8653932]
["bitfinex","ETHUSD",1768944479541,0.001,2998.6,2998.3,4.86140085]
["bitfinex","ETHUSD",1768944481348,0.001,2998.6,2998.2,3.99800765]
["bitfinex","ETHUSD",1768944481349,3.78948969,2998.6,2998.2,3.99800765]
["bitfinex","ETHUSD",1768944482015,3.68948969,2998.6,2998.2,3.99800765]
["bitfinex","ETHUSD",1768944482819,3.68948969,2998.6,2998.2,7.33334097]
["bitfinex","ETHUSD",1768944483022,3.78948969,2998.8,2998.2,7.33334097]
["bitfinex","ETHUSD",1768944484926,0.001,2998.6,2998.2,7.33334097]
["bitfinex","ETHUSD",1768944485125,0.001,2998.6,2998.2,8.9814785]
["bitfinex","ETHUSD",1768944485526,0.001,2998.6,2998.3,3.99600765]
["bitfinex","ETHUSD",1768944488658,0.001,2998.8,2998.4,3.99600765]
["bitfinex","ETHUSD",1768944489157,3.78948969,2998.8,2998.4,3.99600765]
["bitfinex","ETHUSD",1768944490656,3.78948969,2998.8,2998.3,5.26450201]
["bitfinex","ETHUSD",1768944490860,3.78948969,2998.8,2998.3,9.26050966]
["bitfinex","ETHUSD",1768944491859,3.78948969,2998.8,2998.3,3.99600765]
["bitfinex","ETHUSD",1768944494459,3.78948969,2998.8,2998.2,1.65013753]
["bitfinex","ETHUSD",1768944494651,3.78948969,2998.8,2998.2,3.99800765]
["bitfinex","ETHUSD",1768944495746,3.78948969,2998.8,2998.2,0.002]
["bitfinex","ETHUSD",1768944496668,3.78948969,2998.8,2998.5,0.002]
["bitfinex","ETHUSD",1768944496834,3.78948969,2998.8,2998.2,0.002]
["bitfinex","ETHUSD",1768944497029,3.56301529,2998.6,2998.2,0.002]
["bitfinex","ETHUSD",1768944497259,3.56301529,2998.6,2998.3,0.002]
["bitfinex","ETHUSD",1768944498664,3.91941682,2998.6,2998.0,0.002]
["bitfinex","ETHUSD",1768944503661,3.91941682,2998.6,2997.4,3.85012993]
["bitfinex","ETHUSD",1768944503662,3.56201529,2998.4,2997.4,3.85012993]
["bitfinex","ETHUSD",1768944503833,3.56201529,2998.4,2997.4,3.33621679]
["bitfinex","ETHUSD",1768944504037,3.56201529,2998.4,2997.3,3.88233587]
["bitfinex","ETHUSD",1768944504038,3.56201529,2998.4,2997.5,7.18622512]
["bitfinex","ETHUSD",1768944504234,3.56201529,2998.2,2997.5,7.18622512]
["bitfinex","ETHUSD",1768944504544,3.56201529,2998.2,2997.5,3.85012993]
["bitfinex","ETHUSD",1768944506071,3.56201529,2998.2,2997.4,3.85012993]
["bitfinex","ETHUSD",1768944506286,3.56201529,2998.2,2997.3,0.546]
["bitfinex","ETHUSD",1768944506564,3.56201529,2998.2,2997.4,3.85012993]
["bitfinex","ETHUSD",1768944506876,3.91821682,2998.2,2997.4,3.85012993]
["bitfinex","ETHUSD",1768944509740,3.91821682,2998.2,2997.7,0.002]
["bitfinex","ETHUSD",1768944510370,3.56201529,2997.9,2997.2,0.002]
["bitfinex","ETHUSD",1768944514857,3.56201529,2997.9,2997.1,0.002]
["bitfinex","ETHUSD",1768944515054,3.56201529,2997.7,2997.1,0.002]
["bitfinex","ETHUSD",1768944515267,4.10701529,2997.7,2997.1,0.002]
["bitfinex","ETHUSD",1768944515972,4.10701529,2997.7,2997.1,3.85212993]
["bitfinex","ETHUSD",1768944517853,3.56201529,2997.7,2997.1,3.85212993]
["bitfinex","ETHUSD",1768944518055,4.10701529,2997.7,2997.1,3.85212993]
["bitfinex","ETHUSD",1768944518276,3.56201529,2997.7,2997.1,3.85212993]
["bitfinex","ETHUSD",1768944518484,4.10701529,2997.7,2997.1,3.85212993]
["bitfinex","ETHUSD",1768944519585,3.56201529,2997.6,2997.1,3.85212993]
["bitfinex","ETHUSD",1768944522464,0.001,2997.5,2997.1,3.85212993]
["bitfinex","ETHUSD",1768944522764,3.56301529,2997.5,2997.1,3.85212993]
["bitfinex","ETHUSD",1768944523193,3.56301529,2997.5,2997.1,0.002]
["bitfinex","ETHUSD",1768944524015,3.56301529,2997.5,2997.0,0.002]
["bitfinex","ETHUSD",1768944524164,3.56201529,2997.3,2997.0,0.002]
["bitfinex","ETHUSD",1768944526096,3.56201529,2997.3,2996.8,0.002]
["bitfinex","ETHUSD",1768944526277,4.10701529,2997.3,2996.6,0.548]
["bitfinex","ETHUSD",1768944526968,4.10701529,2997.3,2996.6,3.99104434]
["bitfinex","ETHUSD",1768944527171,3.7234378,2997.2,2996.6,3.99104434]
["bitfinex","ETHUSD",1768944532691,3.7234378,2997.2,2996.6,3.44504434]
["bitfinex","ETHUSD",1768944534192,3.7234378,2997.2,2996.8,0.002]
["bitfinex","ETHUSD",1768944534391,3.7234378,2997.2,2996.6,3.44504434]
["bitfinex","ETHUSD",1768944535598,3.7234378,2997.2,2996.6,0.002]
["bitfinex","ETHUSD",1768944535801,3.7234378,2997.0,2996.6,0.002]
["bitfinex","ETHUSD",1768944538108,3.7234378,2997.0,2996.5,0.002]
["bitfinex","ETHUSD",1768944540403,3.7234378,2996.8,2996.5,0.002]
["bitfinex","ETHUSD",1768944540607,3.7234378,2996.8,2996.4,0.002]
["bitfinex","ETHUSD",1768944540810,3.7234378,2996.8,2996.0,0.549]
["bitfinex","ETHUSD",1768944540811,3.7234378,2996.5,2996.0,3.44504434]
["bitfinex","ETHUSD",1768944541311,4.15028158,2996.7,2996.1,3.44304434]
["bitfinex","ETHUSD",1768944541980,4.15028158,2996.7,2996.0,0.002]
["bitfinex","ETHUSD",1768944542298,4.15028158,2996.7,2996.0,3.44504434]
["bitfinex","ETHUSD",1768944542498,3.7234378,2996.5,2996.0,3.44504434]
["bitfinex","ETHUSD",1768944543576,0.41502816,2996.6,2996.0,3.44504434]
["bitfinex","ETHUSD",1768944543780,4.13846596,2996.6,2996.0,3.44504434]
["bitfinex","ETHUSD",1768944546206,4.13846596,2996.6,2996.2,0.002]
["bitfinex","ETHUSD",1768944554120,4.13846596,2996.6,2996.2,3.44504434]
["bitfinex","ETHUSD",1768944558620,4.68346596,2996.6,2996.2,3.44504434]
["bitfinex","ETHUSD",1768944559526,0.001,2996.4,2996.2,3.44504434]
["bitfinex","ETHUSD",1768944560418,0.001,2996.4,2996.2,0.002]
["bitfinex","ETHUSD",1768944560419,3.48181733,2996.4,2996.2,0.002]
["bitfinex","ETHUSD",1768944560798,3.88449906,2996.4,2996.2,0.002]
["bitfinex","ETHUSD",1768944561125,3.88449906,2996.4,2996.0,0.002]
["bitfinex","ETHUSD",1768944562201,3.48081733,2996.2,2995.6,3.53644377]
["bitfinex","ETHUSD",1768944562507,4.42949906,2996.4,2995.8,3.53444377]
["bitfinex","ETHUSD",1768944564399,0.44294991,2996.3,2995.8,3.53444377]
["bitfinex","ETHUSD",1768944567252,3.48081733,2996.2,2995.4,0.002]
["bitfinex","ETHUSD",1768944567413,3.48081733,2996.1,2995.4,0.002]
["bitfinex","ETHUSD",1768944568711,3.48081733,2996.1,2995.4,0.549]
["bitfinex","ETHUSD",1768944568907,3.48081733,2995.9,2995.4,0.549]
["bitfinex","ETHUSD",1768944570936,3.48081733,2995.9,2995.4,4.08344377]
["bitfinex","ETHUSD",1768944571432,3.48081733,2995.9,2995.5,0.547]
["bitfinex","ETHUSD",1768944571632,8.60756095,2996.7,2995.5,0.547]
["bitfinex","ETHUSD",1768944571633,3.48181733,2997.0,2995.9,3.3137657]
["bitfinex","ETHUSD",1768944571931,3.48181733,2997.0,2996.3,3.30460589]
["bitfinex","ETHUSD",1768944572101,3.48181733,2997.0,2996.5,3.30460589]
["bitfinex","ETHUSD",1768944572302,3.48181733,2997.0,2996.4,0.547]
["bitfinex","ETHUSD",1768944572708,3.48181733,2997.0,2996.4,3.86996882]
["bitfinex","ETHUSD",1768944572928,3.88449906,2997.0,2996.4,3.86996882]
["bitfinex","ETHUSD",1768944574347,3.88449906,2997.0,2996.2,3.34112084]
["bitfinex","ETHUSD",1768944574551,3.88449906,2997.0,2996.3,0.547]
["bitfinex","ETHUSD",1768944574909,3.88449906,2997.0,2996.3,3.90606436]
["bitfinex","ETHUSD",1768944575445,3.48181733,2997.0,2996.5,3.35906436]
["bitfinex","ETHUSD",1768944576431,3.48081733,2997.4,2996.8,3.37680179]
["bitfinex","ETHUSD",1768944576641,3.48081733,2997.4,2996.9,3.39671178]
["bitfinex","ETHUSD",1768944576938,0.001,2997.5,2996.9,3.39671178]
["bitfinex","ETHUSD",1768944577135,0.34818173,2997.4,2996.9,3.39671178]
["bitfinex","ETHUSD",1768944578638,0.001,2997.5,2997.1,3.41644318]
["bitfinex","ETHUSD",1768944578840,3.48081733,2998.3,2997.3,3.43594795]
["bitfinex","ETHUSD",1768944579058,3.48081733,2998.3,2997.5,3.43594795]
["bitfinex","ETHUSD",1768944579214,3.48081733,2998.3,2997.7,3.43594795]
["bitfinex","ETHUSD",1768944579414,3.82899906,2998.2,2997.7,3.43594795]
["bitfinex","ETHUSD",1768944580239,3.82899906,2998.2,2997.6,0.547]
["bitfinex","ETHUSD",1768944581540,3.82899906,2998.2,2997.6,4.02128797]
["bitfinex","ETHUSD",1768944584530,0.001,2998.0,2997.6,4.02128797]
["bitfinex","ETHUSD",1768944594269,3.80296211,2998.0,2997.6,4.02128797]
["bitfinex","ETHUSD",1768944596884,3.80296211,2997.8,2997.6,0.547]
["bitfinex","ETHUSD",1768944597680,3.80296211,2997.8,2997.6,0.40511673]
["bitfinex","ETHUSD",1768944598187,3.80296211,2997.8,2997.1,8.60700261]
["bitfinex","ETHUSD",1768944598188,3.80296211,2997.8,2997.1,12.1183024]
["bitfinex","ETHUSD",1768944598371,3.80196211,2997.7,2997.2,0.547]
["bitfinex","ETHUSD",1768944598684,3.80196211,2997.5,2997.2,0.547]
["bitfinex","ETHUSD",1768944599180,3.80196211,2997.5,2997.3,2e-08]
["bitfinex","ETHUSD",1768944599983,3.80196211,2997.5,2997.1,0.547]
["bitfinex","ETHUSD",1768944600481,3.80196211,2997.5,2997.1,0.11170972]
["bitfinex","ETHUSD",1768944600678,3.80196211,2997.5,2996.6,3.51129979]
["bitfinex","ETHUSD",1768944600884,0.38029621,2997.6,2996.4,5.27050086]
["bitfinex","ETHUSD",1768944600885,3.80196211,2997.3,2996.7,0.547]
["bitfinex","ETHUSD",1768944604350,3.80196211,2997.3,2996.7,4.05829979]
["bitfinex","ETHUSD",1768944605295,3.80196211,2997.5,2996.7,4.05829979]
["bitfinex","ETHUSD",1768944608853,3.80196211,2997.5,2996.9,0.002]
["bitfinex","ETHUSD",1768944610162,3.80196211,2997.5,2996.6,0.002]
["bitfinex","ETHUSD",1768944610364,5.65079707,2997.6,2996.7,0.547]
["bitfinex","ETHUSD",1768944610365,3.80196211,2997.3,2996.7,0.547]
["bitfinex","ETHUSD",1768944620203,4.00610691,2997.1,2996.1,3.01257577]
["bitfinex","ETHUSD",1768944620511,4.00610691,2997.1,2996.2,3.55957577]
["bitfinex","ETHUSD",1768944624315,4.00610691,2997.1,2996.3,3.06174895]
["bitfinex","ETHUSD",1768944624515,4.00610691,2997.1,2996.4,3.06174895]
["bitfinex","ETHUSD",1768944626630,4.00710691,2997.3,2996.7,3.08663459]
["bitfinex","ETHUSD",1768944626987,4.00710691,2997.3,2996.5,3.09942924]
["bitfinex","ETHUSD",1768944627324,4.00710691,2997.3,2996.6,0.547]
["bitfinex","ETHUSD",1768944628627,4.00710691,2997.3,2996.6,3.65907692]
["bitfinex","ETHUSD",1768944629430,4.00610691,2997.2,2996.5,0.547]
["bitfinex","ETHUSD",1768944631101,4.00610691,2997.2,2996.1,3.149155]
["bitfinex","ETHUSD",1768944631300,4.00610691,2997.2,2996.2,0.547]
["bitfinex","ETHUSD",1768944633368,4.00610691,2997.0,2996.4,0.002]
["bitfinex","ETHUSD",1768944633667,4.00610691,2996.8,2995.7,3.17316935]
["bitfinex","ETHUSD",1768944633866,4.00610691,2996.8,2996.1,0.002]
["bitfinex","ETHUSD",1768944634763,4.00610691,2996.8,2995.9,3.18497006]
["bitfinex","ETHUSD",1768944639365,4.00610691,2996.6,2995.9,3.18497006]
["bitfinex","ETHUSD",1768944639542,4.00610691,2996.6,2995.8,3.78897132]
["bitfinex","ETHUSD",1768944639743,4.00610691,2996.4,2995.8,3.78897132]
["bitfinex","ETHUSD",1768944642550,4.00610691,2996.4,2995.6,3.27662472]
["bitfinex","ETHUSD",1768944642757,4.00610691,2996.4,2995.7,0.547]
["bitfinex","ETHUSD",1768944645835,4.00610691,2996.4,2995.9,0.002]
["bitfinex","ETHUSD",1768944646030,4.00610691,2996.4,2995.7,0.547]
["bitfinex","ETHUSD",1768944646238,0.45511069,2996.5,2995.7,0.547]
["bitfinex","ETHUSD",1768944646239,4.22383754,2996.2,2995.7,0.547]
["bitfinex","ETHUSD",1768944648271,4.22383754,2996.2,2995.6,0.549]
["bitfinex","ETHUSD",1768944649441,4.22383754,2996.2,2995.6,0.002]
["bitfinex","ETHUSD",1768944655879,4.22383754,2996.2,2995.5,0.002]
["bitfinex","ETHUSD",1768944658376,4.22383754,2996.2,2995.8,0.002]
["bitfinex","ETHUSD",1768944658574,4.22383754,2996.0,2995.5,0.002]
["bitfinex","ETHUSD",1768944658878,4.22483754,2996.0,2995.5,0.002]
["bitfinex","ETHUSD",1768944659875,4.22483754,2996.0,2995.5,3.45910739]
["bitfinex","ETHUSD",1768944661282,4.22483754,2996.0,2995.5,0.002]
["bitfinex","ETHUSD",1768944663294,0.001,2996.0,2995.5,3.49268098]
["bitfinex","ETHUSD",1768944663456,0.001,2996.0,2995.7,3.49068098]
["bitfinex","ETHUSD",1768944666718,4.22383754,2996.4,2995.9,3.51486242]
["bitfinex","ETHUSD",1768944667703,4.22383754,2996.4,2995.8,0.547]
["bitfinex","ETHUSD",1768944667860,4.22383754,2996.3,2995.5,4.079524]
["bitfinex","ETHUSD",1768944668291,0.01818172,2995.9,2995.5,4.079524]
["bitfinex","ETHUSD",1768944668491,4.24201926,2995.9,2995.5,4.079524]
["bitfinex","ETHUSD",1768944669187,4.24201926,2995.9,2995.5,3.532524]
["bitfinex","ETHUSD",1768944670601,4.24201926,2995.9,2995.5,0.002]
["bitfinex","ETHUSD",1768944671878,4.24201926,2995.9,2995.3,0.549]
["bitfinex","ETHUSD",1768944671879,4.66622119,2995.9,2995.3,0.549]
["bitfinex","ETHUSD",1768944672392,4.66622119,2995.9,2995.3,0.002]
["bitfinex","ETHUSD",1768944673698,5.21222119,2995.9,2995.3,0.002]
["bitfinex","ETHUSD",1768944679581,5.21222119,2995.9,2995.2,0.002]
["bitfinex","ETHUSD",1768944679776,4.08766384,2995.7,2995.2,0.002]
["bitfinex","ETHUSD",1768944680411,4.08766384,2995.7,2995.0,0.002]
["bitfinex","ETHUSD",1768944682504,4.08766384,2995.7,2995.0,3.0960633]
["bitfinex","ETHUSD",1768944682914,4.08766384,2995.7,2995.3,0.002]
["bitfinex","ETHUSD",1768944683089,4.08766384,2995.7,2995.0,0.002]
["bitfinex","ETHUSD",1768944683290,4.08766384,2995.5,2995.0,0.002]
["bitfinex","ETHUSD",1768944685307,4.08766384,2995.5,2994.8,0.002]
["bitfinex","ETHUSD",1768944685486,4.08766384,2995.3,2994.8,0.002]
["bitfinex","ETHUSD",1768944686802,5.81349821,2995.4,2994.5,2.58245468]
["bitfinex","ETHUSD",1768944686803,4.08766384,2995.1,2994.5,2.58245468]
["bitfinex","ETHUSD",1768944687000,5.02318005,2995.1,2994.5,2.58245468]
["bitfinex","ETHUSD",1768944687315,5.02318005,2995.1,2994.5,0.002]
["bitfinex","ETHUSD",1768944687616,4.08766384,2994.9,2994.4,0.002]
["bitfinex","ETHUSD",1768944688393,4.08766384,2994.9,2994.2,2.58909777]
["bitfinex","ETHUSD",1768944688815,4.08766384,2994.9,2994.2,0.002]
["bitfinex","ETHUSD",1768944688993,4.08766384,2994.7,2994.2,0.002]
["bitfinex","ETHUSD",1768944691294,0.99011621,2994.8,2994.2,0.002]
["bitfinex","ETHUSD",1768944691295,4.08766384,2994.5,2994.2,0.002]
["bitfinex","ETHUSD",1768944691499,4.08766384,2994.5,2993.7,2.78067919]
["bitfinex","ETHUSD",1768944691699,4.08766384,2994.5,2993.7,2.60657272]
["bitfinex","ETHUSD",1768944692125,4.08766384,2994.5,2993.7,5.94691914]
["bitfinex","ETHUSD",1768944692419,4.08766384,2994.5,2993.8,2.6106786]
["bitfinex","ETHUSD",1768944694008,4.55103022,2994.5,2993.8,2.6106786]
["bitfinex","ETHUSD",1768944694892,4.55103022,2994.5,2994.0,2.62471544]
["bitfinex","ETHUSD",1768944695090,4.08766384,2994.5,2994.0,2.59388225]
["bitfinex","ETHUSD",1768944696494,4.08766384,2994.5,2994.0,5.93387037]
["bitfinex","ETHUSD",1768944696696,4.08766384,2994.5,2994.1,2.59780271]
["bitfinex","ETHUSD",1768944696896,4.08766384,2994.5,2994.1,2.47949608]
["bitfinex","ETHUSD",1768944697909,4.63366384,2994.6,2994.1,2.47949608]
["bitfinex","ETHUSD",1768944698324,0.546,2994.8,2994.2,2.48720243]
["bitfinex","ETHUSD",1768944699225,4.08766384,2995.4,2994.4,2.49098935]
["bitfinex","ETHUSD",1768944699406,4.63366384,2995.3,2994.4,2.49098935]
["bitfinex","ETHUSD",1768944701137,4.63366384,2995.3,2994.5,2.49858631]
["bitfinex","ETHUSD",1768944702033,4.08766384,2995.3,2994.5,2.49858631]
["bitfinex","ETHUSD",1768944702237,4.08866384,2995.5,2994.7,2.50239559]
["bitfinex","ETHUSD",1768944702546,4.63466384,2995.5,2994.7,2.50239559]
["bitfinex","ETHUSD",1768944703298,4.63466384,2995.5,2994.8,2.50675081]
["bitfinex","ETHUSD",1768944703925,0.001,2995.5,2994.8,2.50675081]
["bitfinex","ETHUSD",1768944704136,0.547,2995.5,2994.8,2.82127727]
["bitfinex","ETHUSD",1768944704433,0.547,2995.5,2994.9,2.511056]
["bitfinex","ETHUSD",1768944705043,4.08766384,2995.7,2995.0,2.52367715]
["bitfinex","ETHUSD",1768944706037,4.96996309,2995.8,2995.0,2.52367715]
["bitfinex","ETHUSD",1768944706530,4.96996309,2995.8,2995.1,2.52778792]
["bitfinex","ETHUSD",1768944706734,4.42396309,2995.8,2995.1,2.52778792]
["bitfinex","ETHUSD",1768944707736,0.001,2995.3,2995.1,2.52778792]
["bitfinex","ETHUSD",1768944707933,4.42396309,2995.8,2995.0,3.33888659]
["bitfinex","ETHUSD",1768944708108,4.42396309,2995.8,2995.1,2.53586837]
["bitfinex","ETHUSD",1768944708439,6.33,2996.0,2995.2,2.53586837]
["bitfinex","ETHUSD",1768944708638,4.42396309,2995.9,2995.2,2.53586837]
["bitfinex","ETHUSD",1768944713515,6.33,2996.0,2995.4,2.55527125]
["bitfinex","ETHUSD",1768944714648,6.33,2996.0,2995.6,2.55901913]
["bitfinex","ETHUSD",1768944714851,0.001,2996.2,2995.6,2.55901913]
["bitfinex","ETHUSD",1768944715223,4.42496309,2996.2,2995.6,2.55901913]
["bitfinex","ETHUSD",1768944719220,0.001,2996.0,2995.6,2.55901913]
["bitfinex","ETHUSD",1768944720230,0.001,2996.0,2995.6,3.10601913]
["bitfinex","ETHUSD",1768944721565,0.001,2996.0,2995.1,2.5840763]
["bitfinex","ETHUSD",1768944721566,4.8675594,2996.0,2995.1,2.5840763]
["bitfinex","ETHUSD",1768944721744,4.42396309,2995.9,2995.2,0.547]
["bitfinex","ETHUSD",1768944721950,4.42396309,2995.9,2995.1,0.547]
["bitfinex","ETHUSD",1768944722346,4.42396309,2995.9,2995.1,3.13449333]
["bitfinex","ETHUSD",1768944722657,4.8664594,2995.9,2995.1,3.13449333]
["bitfinex","ETHUSD",1768944724365,0.001,2996.0,2995.5,2.59421011]
["bitfinex","ETHUSD",1768944724725,4.42496309,2996.0,2995.5,3.14121011]
["bitfinex","ETHUSD",1768944727872,0.001,2996.0,2995.5,3.14121011]
["bitfinex","ETHUSD",1768944729991,4.42496309,2996.0,2995.5,3.14121011]
["bitfinex","ETHUSD",1768944730343,0.001,2996.0,2995.5,3.14121011]
["bitfinex","ETHUSD",1768944730781,0.001,2995.8,2995.5,3.14121011]
["bitfinex","ETHUSD",1768944730987,0.001,2995.8,2995.6,2.6165335]
["bitfinex","ETHUSD",1768944733785,4.42496309,2995.8,2995.3,2.6255617]
["bitfinex","ETHUSD",1768944734088,4.42496309,2995.8,2995.4,0.547]
["bitfinex","ETHUSD",1768944740291,4.42496309,2995.8,2995.3,3.18970597]
["bitfinex","ETHUSD",1768944751282,4.8675594,2995.8,2995.1,0.547]
["bitfinex","ETHUSD",1768944753895,4.0967794,2995.5,2995.1,0.547]
["bitfinex","ETHUSD",1768944756722,4.0967794,2995.5,2995.0,3.22537657]
["bitfinex","ETHUSD",1768944757021,4.0967794,2995.5,2995.0,6.56426573]
["bitfinex","ETHUSD",1768944758611,4.0967794,2995.5,2995.1,2.68978107]
["bitfinex","ETHUSD",1768944760236,4.50655734,2995.5,2994.8,2.69416159]
["bitfinex","ETHUSD",1768944760528,4.50655734,2995.5,2994.7,3.24116159]
["bitfinex","ETHUSD",1768944765229,4.50655734,2995.5,2994.9,0.002]
["bitfinex","ETHUSD",1768944765734,4.37075264,2995.3,2994.9,0.002]
["bitfinex","ETHUSD",1768944767304,4.37075264,2995.3,2994.9,2.71466832]
["bitfinex","ETHUSD",1768944771933,4.37075264,2995.3,2994.9,0.002]
["bitfinex","ETHUSD",1768944778423,4.37075264,2995.3,2995.1,0.002]
["bitfinex","ETHUSD",1768944800292,0.001,2995.3,2995.1,0.002]
["bitfinex","ETHUSD",1768944806897,4.59930094,2995.3,2995.1,0.002]
["bitfinex","ETHUSD",1768944807096,4.59930094,2995.3,2994.6,6.11767061]
["bitfinex","ETHUSD",1768944807097,4.59830094,2995.2,2994.6,0.002]
["bitfinex","ETHUSD",1768944808581,4.59830094,2995.2,2994.4,0.548]
["bitfinex","ETHUSD",1768944809089,4.59830094,2995.2,2994.3,3.32559973]
["bitfinex","ETHUSD",1768944809270,4.59830094,2995.0,2994.3,0.548]
["bitfinex","ETHUSD",1768944809601,4.59830094,2995.0,2994.2,0.548]
["bitfinex","ETHUSD",1768944809786,4.59830094,2995.0,2994.1,0.548]
["bitfinex","ETHUSD",1768944809995,4.59830094,2995.0,2994.0,2.77997447]
["bitfinex","ETHUSD",1768944810190,4.59830094,2995.0,2994.1,0.548]
["bitfinex","ETHUSD",1768944810395,5.27136685,2995.1,2994.1,0.548]
["bitfinex","ETHUSD",1768944810396,4.59830094,2994.8,2994.1,0.548]
["bitfinex","ETHUSD",1768944810590,4.59830094,2994.8,2994.0,2.77997447]
["bitfinex","ETHUSD",1768944810791,4.59830094,2994.8,2994.0,3.32797447]
["bitfinex","ETHUSD",1768944811389,4.59830094,2994.8,2994.0,2.77997447]
["bitfinex","ETHUSD",1768944811588,4.59830094,2994.8,2993.9,3.33114142]
["bitfinex","ETHUSD",1768944811788,4.59830094,2994.6,2993.9,3.33114142]
["bitfinex","ETHUSD",1768944812210,4.59830094,2994.6,2993.9,0.55]
["bitfinex","ETHUSD",1768944812701,4.59830094,2994.6,2993.9,0.002]
["bitfinex","ETHUSD",1768944814606,4.59830094,2994.6,2994.1,0.002]
["bitfinex","ETHUSD",1768944815405,4.59830094,2994.6,2993.9,0.002]
["bitfinex","ETHUSD",1768944815707,5.11944371,2994.6,2993.9,0.002]
["bitfinex","ETHUSD",1768944817078,4.59830094,2994.4,2993.9,0.002]
["bitfinex","ETHUSD",1768944817419,4.59830094,2994.2,2993.7,0.002]
["bitfinex","ETHUSD",1768944817716,4.59830094,2994.0,2993.2,2.78786698]
["bitfinex","ETHUSD",1768944818023,4.59830094,2994.0,2993.4,2.78894328]
["bitfinex","ETHUSD",1768944818382,4.59830094,2994.0,2993.4,3.33694328]
["bitfinex","ETHUSD",1768944818619,4.59830094,2994.0,2993.4,0.548]
["bitfinex","ETHUSD",1768944819185,4.59830094,2994.0,2993.3,2.78894328]
["bitfinex","ETHUSD",1768944819379,4.59830094,2993.8,2993.2,0.548]
["bitfinex","ETHUSD",1768944819614,4.59830094,2993.6,2993.2,0.548]
["bitfinex","ETHUSD",1768944819811,4.59830094,2993.4,2992.9,0.548]
["bitfinex","ETHUSD",1768944820509,4.59830094,2993.4,2992.5,6.13269525]
["bitfinex","ETHUSD",1768944820678,4.59830094,2993.4,2992.6,0.548]
["bitfinex","ETHUSD",1768944820883,4.59830094,2993.4,2992.5,2.79209857]
["bitfinex","ETHUSD",1768944821692,4.59830094,2993.4,2992.4,0.548]
["bitfinex","ETHUSD",1768944821891,4.59830094,2993.4,2992.4,3.34112626]
["bitfinex","ETHUSD",1768944823413,4.59830094,2993.4,2992.5,2.79414215]
["bitfinex","ETHUSD",1768944824820,4.55554514,2992.8,2992.1,2.79712035]
["bitfinex","ETHUSD",1768944824987,4.55554514,2992.8,2992.0,3.34609036]
["bitfinex","ETHUSD",1768944825188,4.55554514,2992.8,2991.1,4.4319981]
["bitfinex","ETHUSD",1768944825189,5.27588894,2992.4,2991.1,4.4319981]
["bitfinex","ETHUSD",1768944825387,5.27588894,2992.2,2991.3,4.4319981]
["bitfinex","ETHUSD",1768944825614,0.546,2992.2,2991.5,4.4319981]
["bitfinex","ETHUSD",1768944826019,4.59336337,2992.2,2991.5,4.4319981]
["bitfinex","ETHUSD",1768944831324,4.59336337,2992.4,2991.5,4.4319981]
["bitfinex","ETHUSD",1768944831504,4.59336337,2992.6,2991.6,4.4319981]
["bitfinex","ETHUSD",1768944831701,4.59336337,2992.6,2991.8,4.4319981]
["bitfinex","ETHUSD",1768944833633,4.59336337,2992.6,2991.9,4.4319981]
["bitfinex","ETHUSD",1768944836508,0.33413526,2992.7,2991.9,4.4319981]
["bitfinex","ETHUSD",1768944836729,4.92749863,2992.7,2991.9,4.4319981]
["bitfinex","ETHUSD",1768944838217,5.08611323,2992.6,2991.9,4.4319981]
["bitfinex","ETHUSD",1768944838730,5.27588894,2992.5,2991.4,4.4319981]
["bitfinex","ETHUSD",1768944839033,4.59336337,2992.0,2991.4,4.4319981]
["bitfinex","ETHUSD",1768944839602,4.59336337,2992.0,2991.3,0.002]
["bitfinex","ETHUSD",1768944840200,4.59336337,2992.0,2991.3,4.4339981]
["bitfinex","ETHUSD",1768944840399,4.59336337,2991.8,2991.3,4.4339981]
["bitfinex","ETHUSD",1768944840911,0.51403634,2991.9,2991.3,4.4339981]
["bitfinex","ETHUSD",1768944841110,4.59336337,2992.0,2991.3,4.4339981]
["bitfinex","ETHUSD",1768944849705,4.59336337,2992.0,2991.3,0.002]
["bitfinex","ETHUSD",1768944849916,4.59336337,2991.6,2991.3,0.002]
["bitfinex","ETHUSD",1768944850212,4.59336337,2991.5,2990.6,0.0196797]
["bitfinex","ETHUSD",1768944850412,4.59336337,2991.5,2990.7,4.9799981]
["bitfinex","ETHUSD",1768944850611,4.59336337,2991.3,2990.7,4.9799981]
["bitfinex","ETHUSD",1768944850914,4.59336337,2991.3,2990.6,0.0196797]
["bitfinex","ETHUSD",1768944851120,5.14036337,2991.3,2990.6,0.0196797]
["bitfinex","ETHUSD",1768944851543,4.59336337,2990.7,2990.1,4.4319981]
["bitfinex","ETHUSD",1768944851740,5.5802886,2990.6,2990.1,4.4319981]
["bitfinex","ETHUSD",1768944851954,4.59336337,2990.3,2989.2,4.4319981]
["bitfinex","ETHUSD",1768944852109,4.59336337,2990.1,2989.3,4.4319981]
["bitfinex","ETHUSD",1768944852313,0.98692523,2990.6,2989.0,3.89358547]
["bitfinex","ETHUSD",1768944852314,0.547,2990.5,2989.9,4.4319981]
["bitfinex","ETHUSD",1768944852645,4.59336337,2991.1,2990.3,4.4319981]
["bitfinex","ETHUSD",1768944852818,5.14036337,2991.0,2990.3,4.4319981]
["bitfinex","ETHUSD",1768944853440,5.14036337,2991.0,2989.7,3.34476823]
["bitfinex","ETHUSD",1768944853441,4.59336337,2990.9,2989.8,4.4319981]
["bitfinex","ETHUSD",1768944853840,4.59336337,2990.7,2989.8,4.9799981]
["bitfinex","ETHUSD",1768944854342,4.59336337,2990.7,2989.8,4.4319981]
["bitfinex","ETHUSD",1768944854637,5.10739971,2990.7,2989.8,4.4319981]
["bitfinex","ETHUSD",1768944855455,0.547,2990.8,2990.1,4.32519685]
["bitfinex","ETHUSD",1768944855743,4.86492271,2990.9,2990.1,4.32519685]
["bitfinex","ETHUSD",1768944855931,4.31792271,2990.9,2990.1,4.32519685]
["bitfinex","ETHUSD",1768944856127,4.86492271,2990.9,2990.1,4.32519685]
["bitfinex","ETHUSD",1768944856332,4.77725905,2991.1,2990.3,4.32519685]
["bitfinex","ETHUSD",1768944856533,0.45933634,2991.1,2990.3,4.32519685]
["bitfinex","ETHUSD",1768944857850,4.31792271,2991.1,2990.3,4.32519685]
["bitfinex","ETHUSD",1768944862936,4.31792271,2991.5,2990.9,4.32519685]
["bitfinex","ETHUSD",1768944863149,4.31792271,2991.7,2990.9,4.32519685]
["bitfinex","ETHUSD",1768944865241,4.31792271,2991.5,2990.7,4.32519685]
["bitfinex","ETHUSD",1768944865450,5.27588894,2991.6,2990.7,4.32519685]
["bitfinex","ETHUSD",1768944865451,4.31792271,2991.3,2990.7,4.32519685]
["bitfinex","ETHUSD",1768944865658,4.31792271,2991.4,2990.7,4.32519685]
["bitfinex","ETHUSD",1768944867634,4.31792271,2991.7,2990.7,3.34368777]
["bitfinex","ETHUSD",1768944867835,0.547,2991.6,2990.8,4.32519685]
["bitfinex","ETHUSD",1768944868136,0.547,2991.6,2990.6,9.1676407]
["bitfinex","ETHUSD",1768944868137,4.31792271,2991.5,2990.6,4.32519685]
["bitfinex","ETHUSD",1768944868343,4.31792271,2990.9,2990.5,0.002]
["bitfinex","ETHUSD",1768944868647,4.31792271,2990.9,2990.3,0.002]
["bitfinex","ETHUSD",1768944868648,4.86492271,2990.9,2990.3,0.002]
["bitfinex","ETHUSD",1768944870969,0.547,2990.8,2990.3,0.002]
["bitfinex","ETHUSD",1768944871163,4.31792271,2990.7,2990.3,0.002]
["bitfinex","ETHUSD",1768944874244,0.547,2990.6,2990.3,0.002]
["bitfinex","ETHUSD",1768944874444,4.86492271,2990.6,2990.3,0.002]
["bitfinex","ETHUSD",1768944875575,5.35141498,2990.6,2990.3,0.002]
["bitfinex","ETHUSD",1768944876444,5.35141498,2990.6,2990.5,0.002]
["bitfinex","ETHUSD",1768944878772,0.48649227,2990.6,2990.5,0.002]
["bitfinex","ETHUSD",1768944878978,4.80441498,2990.6,2990.5,0.002]
["bitfinex","ETHUSD",1768944879354,4.80441498,2990.6,2990.3,0.002]
["bitfinex","ETHUSD",1768944880472,0.5351415,2990.5,2990.3,0.002]
["bitfinex","ETHUSD",1768944881490,4.85306421,2990.5,2989.6,4.32519685]
["bitfinex","ETHUSD",1768944881689,4.85306421,2990.5,2989.7,4.87319685]
["bitfinex","ETHUSD",1768944881856,4.85306421,2990.5,2989.7,4.32519685]
["bitfinex","ETHUSD",1768944882062,4.31792271,2990.3,2989.7,4.32519685]
["bitfinex","ETHUSD",1768944886655,0.81969165,2990.4,2989.7,4.32519685]
["bitfinex","ETHUSD",1768944886954,5.11503312,2990.5,2989.7,4.32519685]
["bitfinex","ETHUSD",1768944888068,5.11503312,2990.5,2989.9,4.46775527]
["bitfinex","ETHUSD",1768944889057,5.11503312,2990.5,2989.9,0.002]
["bitfinex","ETHUSD",1768944889058,4.57989162,2990.4,2989.9,0.002]
["bitfinex","ETHUSD",1768944889256,4.57989162,2990.2,2989.6,0.002]
["bitfinex","ETHUSD",1768944889455,4.57989162,2990.0,2989.6,0.002]
["bitfinex","ETHUSD",1768944891078,4.57989162,2990.0,2989.3,4.46575527]
["bitfinex","ETHUSD",1768944894902,3.87909719,2990.5,2989.7,4.46575527]
["bitfinex","ETHUSD",1768944894903,1.0821415,2990.5,2989.7,4.46575527]
["bitfinex","ETHUSD",1768944895100,5.66203312,2990.5,2989.7,4.46575527]
["bitfinex","ETHUSD",1768944896087,5.66203312,2990.5,2989.7,5.49614475]
["bitfinex","ETHUSD",1768944896293,5.12689162,2990.5,2989.7,5.49614475]
["bitfinex","ETHUSD",1768944896489,4.57989162,2990.5,2989.7,5.49614475]
["bitfinex","ETHUSD",1768944900415,4.57989162,2990.2,2989.7,5.49614475]
["bitfinex","ETHUSD",1768944900618,4.58089162,2990.3,2989.7,4.46575527]
["bitfinex","ETHUSD",1768944902874,0.001,2990.3,2989.7,4.46575527]
["bitfinex","ETHUSD",1768944903517,0.001,2990.3,2989.8,4.46575527]
["bitfinex","ETHUSD",1768944904207,0.001,2990.3,2989.9,4.46575527]
["bitfinex","ETHUSD",1768944904742,3.34453641,2990.9,2989.8,5.28913952]
["bitfinex","ETHUSD",1768944904743,0.001,2990.9,2990.2,5.28913952]
["bitfinex","ETHUSD",1768944905030,0.001,2990.9,2990.5,4.46575527]
["bitfinex","ETHUSD",1768944906517,0.001,2990.9,2990.4,5.83813952]
["bitfinex","ETHUSD",1768944906518,0.547,2991.6,2990.7,4.46575527]
["bitfinex","ETHUSD",1768944906713,5.12689162,2991.6,2990.9,4.46575527]
["bitfinex","ETHUSD",1768944907040,5.09268078,2991.6,2990.9,4.46575527]
["bitfinex","ETHUSD",1768944907620,5.12789162,2991.8,2990.9,4.46575527]
["bitfinex","ETHUSD",1768944908731,5.12789162,2991.8,2991.2,4.46575527]
["bitfinex","ETHUSD",1768944909137,5.12789162,2991.8,2991.2,5.01475527]
["bitfinex","ETHUSD",1768944909138,0.001,2991.8,2991.2,5.01475527]
["bitfinex","ETHUSD",1768944910099,4.58089162,2991.8,2991.2,5.01475527]
["bitfinex","ETHUSD",1768944910431,0.001,2991.8,2991.2,5.01475527]
["bitfinex","ETHUSD",1768944910631,0.001,2991.8,2991.4,4.46575527]
["bitfinex","ETHUSD",1768944910836,4.58089162,2991.8,2991.4,4.46575527]
["bitfinex","ETHUSD",1768944912136,0.001,2991.8,2991.4,4.46575527]
["bitfinex","ETHUSD",1768944913228,0.001,2991.6,2991.4,4.46575527]
["bitfinex","ETHUSD",1768944913732,0.001,2991.6,2991.2,4.46575527]
["bitfinex","ETHUSD",1768944915231,0.001,2991.6,2991.2,4.9672308]
["bitfinex","ETHUSD",1768944916139,0.001,2991.6,2991.2,5.5162308]
["bitfinex","ETHUSD",1768944917234,0.001,2991.8,2991.3,4.26194485]
["bitfinex","ETHUSD",1768944918432,0.001,2991.8,2991.4,4.26194485]
["bitfinex","ETHUSD",1768944918603,4.50121171,2992.3,2991.5,4.26194485]
["bitfinex","ETHUSD",1768944918803,4.50121171,2992.3,2991.7,4.26194485]
["bitfinex","ETHUSD",1768944919034,4.50121171,2992.3,2991.7,4.80994485]
["bitfinex","ETHUSD",1768944919233,0.001,2992.4,2991.7,4.80994485]
["bitfinex","ETHUSD",1768944919807,4.50221171,2992.4,2991.7,4.80994485]
["bitfinex","ETHUSD",1768944922247,5.28913952,2992.1,2991.3,4.26194485]
["bitfinex","ETHUSD",1768944922544,4.50121171,2991.8,2991.2,4.80994485]
["bitfinex","ETHUSD",1768944923650,4.50121171,2992.2,2991.5,4.26194485]
["bitfinex","ETHUSD",1768944924709,4.50221171,2992.2,2991.5,4.26194485]
["bitfinex","ETHUSD",1768944930242,4.50121171,2992.1,2991.3,4.26194485]
["bitfinex","ETHUSD",1768944930544,4.996455,2992.1,2991.3,4.26194485]
["bitfinex","ETHUSD",1768944932052,4.50221171,2992.2,2991.4,4.26194485]
["bitfinex","ETHUSD",1768944933359,0.001,2992.2,2991.2,4.80994485]
["bitfinex","ETHUSD",1768944933663,4.50121171,2992.1,2991.2,4.80994485]
["bitfinex","ETHUSD",1768944935061,4.50121171,2992.1,2991.3,4.26194485]
["bitfinex","ETHUSD",1768944935227,4.50121171,2992.1,2991.3,5.07725225]
["bitfinex","ETHUSD",1768944936254,4.50121171,2992.1,2991.5,4.26194485]
["bitfinex","ETHUSD",1768944940362,4.50221171,2992.2,2991.5,4.26194485]
["bitfinex","ETHUSD",1768944940576,5.04921171,2992.2,2991.5,4.26194485]
["bitfinex","ETHUSD",1768944940980,5.55423288,2992.2,2991.4,0.002]
["bitfinex","ETHUSD",1768944941274,5.55423288,2992.2,2991.4,4.26394485]
["bitfinex","ETHUSD",1768944942179,5.04921171,2992.2,2991.4,4.26394485]
["bitfinex","ETHUSD",1768944948776,5.04921171,2992.2,2991.6,0.002]
["bitfinex","ETHUSD",1768944949149,4.29265184,2991.9,2991.6,0.002]
["bitfinex","ETHUSD",1768944952544,0.001,2992.0,2991.6,4.18609669]
["bitfinex","ETHUSD",1768944952760,4.29365184,2992.0,2991.6,4.18609669]
["bitfinex","ETHUSD",1768944952961,4.29365184,2992.0,2991.6,0.002]
["bitfinex","ETHUSD",1768944956850,0.001,2992.0,2991.6,4.18609669]
["bitfinex","ETHUSD",1768944958149,0.001,2992.2,2991.6,4.60490636]
["bitfinex","ETHUSD",1768944958368,0.001,2992.2,2991.7,4.18409669]
["bitfinex","ETHUSD",1768944959168,4.29365184,2992.2,2991.6,0.42080967]
["bitfinex","ETHUSD",1768944959354,0.001,2992.2,2991.7,4.73209669]
["bitfinex","ETHUSD",1768944959556,0.001,2992.2,2991.9,4.18409669]
["bitfinex","ETHUSD",1768944960416,4.29265184,2993.1,2992.3,4.18409669]
["bitfinex","ETHUSD",1768944960568,4.29265184,2993.3,2992.8,4.18409669]
["bitfinex","ETHUSD",1768944961177,4.29265184,2993.3,2992.6,4.18409669]
["bitfinex","ETHUSD",1768944961386,4.29265184,2993.2,2992.1,0.548]
["bitfinex","ETHUSD",1768944961687,4.29265184,2992.8,2991.8,5.22784394]
["bitfinex","ETHUSD",1768944961887,4.29265184,2992.6,2991.8,5.22784394]
["bitfinex","ETHUSD",1768944962295,4.29265184,2992.6,2991.8,5.22984394]
["bitfinex","ETHUSD",1768944962590,0.001,2992.0,2991.8,5.22984394]
["bitfinex","ETHUSD",1768944962790,4.29265184,2992.4,2991.9,5.1160588]
["bitfinex","ETHUSD",1768944963689,4.29265184,2992.6,2992.0,4.18409669]
["bitfinex","ETHUSD",1768944965872,4.29265184,2992.4,2991.8,1.04574725]
["bitfinex","ETHUSD",1768944966082,4.29265184,2992.4,2991.8,4.18609669]
["bitfinex","ETHUSD",1768944969408,4.29265184,2992.4,2991.8,0.002]
["bitfinex","ETHUSD",1768944974639,4.29265184,2992.4,2992.0,0.002]
["bitfinex","ETHUSD",1768944974918,4.29265184,2992.1,2991.8,0.002]
["bitfinex","ETHUSD",1768944977235,4.47116027,2992.0,2991.6,0.002]
["bitfinex","ETHUSD",1768944977437,5.44683291,2992.0,2991.6,0.002]
["bitfinex","ETHUSD",1768944979410,5.44683291,2992.0,2989.7,3.34475696]
["bitfinex","ETHUSD",1768944979606,4.47116027,2991.8,2990.9,1.85212158]
["bitfinex","ETHUSD",1768944979897,4.47116027,2991.8,2991.0,1.85181691]
["bitfinex","ETHUSD",1768944983103,4.47116027,2991.8,2990.9,0.0001574]
["bitfinex","ETHUSD",1768944986426,4.47116027,2991.8,2990.8,1.85138516]
["bitfinex","ETHUSD",1768944987335,4.47216027,2991.6,2990.8,1.85138516]
["bitfinex","ETHUSD",1768944987642,0.547,2991.5,2991.0,1.86493733]
["bitfinex","ETHUSD",1768944988007,5.01816027,2991.5,2991.0,1.86493733]
["bitfinex","ETHUSD",1768944992834,5.28456615,2991.4,2991.0,1.86493733]
["bitfinex","ETHUSD",1768944994853,9.75572642,2991.4,2991.0,1.86493733]
["bitfinex","ETHUSD",1768944995010,4.47116027,2991.3,2990.8,1.89921402]
["bitfinex","ETHUSD",1768944995211,4.47116027,2991.3,2990.9,0.1899214]
["bitfinex","ETHUSD",1768944996343,4.47116027,2991.3,2990.9,2.09320153]
["bitfinex","ETHUSD",1768945001627,4.47116027,2991.3,2990.9,0.1899214]
["bitfinex","ETHUSD",1768945010960,0.001,2991.1,2990.9,0.1899214]
["bitfinex","ETHUSD",1768945016948,0.001,2991.1,2990.9,2.17485521]
["bitfinex","ETHUSD",1768945017149,5.08457925,2991.8,2991.1,1.98493381]
["bitfinex","ETHUSD",1768945018047,5.2871393,2992.2,2991.1,1.98493381]
["bitfinex","ETHUSD",1768945018290,5.2871393,2992.2,2991.5,5.2861393]
["bitfinex","ETHUSD",1768945018291,0.001,2992.2,2991.5,5.2861393]
["bitfinex","ETHUSD",1768945018458,4.37174949,2992.3,2991.6,0.549]
["bitfinex","ETHUSD",1768945018652,4.37174949,2992.3,2991.8,2.31967386]
["bitfinex","ETHUSD",1768945019146,4.53757925,2992.7,2991.8,2.31967386]
["bitfinex","ETHUSD",1768945020555,4.53757925,2992.7,2991.9,2.32573116]
["bitfinex","ETHUSD",1768945020757,4.53757925,2992.7,2992.1,2.32573116]
["bitfinex","ETHUSD",1768945021690,4.53757925,2992.3,2991.7,0.58351393]
["bitfinex","ETHUSD",1768945021893,5.2861393,2992.8,2991.9,2.88065011]
["bitfinex","ETHUSD",1768945022058,4.53757925,2992.7,2991.9,2.88065011]
["bitfinex","ETHUSD",1768945022489,0.001,2992.5,2991.9,2.88065011]
["bitfinex","ETHUSD",1768945022690,4.53857925,2992.5,2991.9,2.88065011]
["bitfinex","ETHUSD",1768945031701,4.53857925,2992.5,2991.6,2.35259006]
["bitfinex","ETHUSD",1768945032000,4.53857925,2992.5,2991.8,2.35259006]
["bitfinex","ETHUSD",1768945034304,4.53857925,2992.5,2992.1,0.002]
["bitfinex","ETHUSD",1768945034505,0.001,2992.3,2992.1,0.002]
["bitfinex","ETHUSD",1768945056949,4.33130087,2992.3,2992.1,0.002]
["bitfinex","ETHUSD",1768945058746,0.001,2992.3,2992.1,0.002]
["bitfinex","ETHUSD",1768945061245,4.16347314,2992.7,2992.2,0.24040106]
["bitfinex","ETHUSD",1768945061452,4.16347314,2992.7,2992.1,2.57167431]
["bitfinex","ETHUSD",1768945062853,3.34046124,2993.6,2992.1,2.57167431]
["bitfinex","ETHUSD",1768945062854,6.33,2994.2,2992.2,8.02167034]
["bitfinex","ETHUSD",1768945063053,4.33030087,2993.6,2992.5,2.73944549]
["bitfinex","ETHUSD",1768945063350,4.33030087,2993.4,2992.7,2.73944549]
["bitfinex","ETHUSD",1768945063536,5.28222485,2993.2,2992.7,2.73944549]
["bitfinex","ETHUSD",1768945063846,5.28222485,2993.0,2992.6,0.94366615]
["bitfinex","ETHUSD",1768945064052,9.61252572,2993.0,2992.6,0.00136176]
["bitfinex","ETHUSD",1768945065949,9.6045662,2993.2,2992.7,0.548]
["bitfinex","ETHUSD",1768945066343,9.6045662,2993.2,2992.7,0.55465419]
["bitfinex","ETHUSD",1768945066656,4.32234135,2993.1,2992.7,0.55465419]
["bitfinex","ETHUSD",1768945067231,4.32234135,2993.5,2992.8,0.0076422]
["bitfinex","ETHUSD",1768945067552,4.32234135,2993.3,2992.8,0.0076422]
["bitfinex","ETHUSD",1768945067927,4.32234135,2993.3,2992.9,0.38970814]
["bitfinex","ETHUSD",1768945068525,4.32234135,2993.3,2992.9,0.398327]
["bitfinex","ETHUSD",1768945069128,5.28222485,2993.4,2992.9,0.398327]
["bitfinex","ETHUSD",1768945069328,9.6045662,2993.4,2992.9,0.398327]
["bitfinex","ETHUSD",1768945069551,4.32234135,2993.4,2993.0,0.17734357]
["bitfinex","ETHUSD",1768945069858,4.32234135,2993.4,2993.1,0.548]
["bitfinex","ETHUSD",1768945071339,4.32234135,2993.5,2993.1,0.548]
["bitfinex","ETHUSD",1768945071535,3.15285307,2993.5,2993.1,0.548]
["bitfinex","ETHUSD",1768945071860,0.547,2994.0,2993.2,1.86463392]
["bitfinex","ETHUSD",1768945071861,4.32234135,2993.7,2993.2,1.86463392]
["bitfinex","ETHUSD",1768945072746,4.32234135,2993.9,2993.2,1.86463392]
["bitfinex","ETHUSD",1768945072948,4.32234135,2994.1,2993.4,1.88026433]
["bitfinex","ETHUSD",1768945073263,5.28222485,2994.2,2993.6,1.88026433]
["bitfinex","ETHUSD",1768945073565,4.85066384,2994.2,2993.7,2.42826433]
["bitfinex","ETHUSD",1768945073759,4.32234135,2994.2,2993.8,1.88794515]
["bitfinex","ETHUSD",1768945073961,4.32334135,2994.4,2993.8,1.88794515]
["bitfinex","ETHUSD",1768945074774,0.001,2994.4,2993.8,1.88794515]
["bitfinex","ETHUSD",1768945075960,4.32334135,2994.4,2993.8,1.88794515]
["bitfinex","ETHUSD",1768945077566,4.32334135,2994.4,2993.9,0.548]
["bitfinex","ETHUSD",1768945079235,4.32334135,2994.4,2993.9,2.44911737]
["bitfinex","ETHUSD",1768945079435,4.32334135,2994.4,2993.9,0.548]
["bitfinex","ETHUSD",1768945079658,4.32334135,2994.4,2993.9,2.44911737]
["bitfinex","ETHUSD",1768945080331,0.001,2994.4,2993.9,0.548]
["bitfinex","ETHUSD",1768945080660,4.32234135,2994.9,2994.1,1.90105695]
["bitfinex","ETHUSD",1768945081963,4.32234135,2995.2,2994.3,2.06742645]
["bitfinex","ETHUSD",1768945082167,4.32234135,2995.2,2994.5,2.06742645]
["bitfinex","ETHUSD",1768945082168,4.32234135,2995.1,2994.5,2.06742645]
["bitfinex","ETHUSD",1768945082366,5.33759797,2995.1,2994.5,0.548]
["bitfinex","ETHUSD",1768945082565,4.32234135,2995.1,2994.5,0.548]
["bitfinex","ETHUSD",1768945082944,4.32234135,2994.9,2994.5,0.548]
["bitfinex","ETHUSD",1768945085368,5.28222485,2995.4,2994.5,0.548]
["bitfinex","ETHUSD",1768945085563,4.32234135,2995.2,2994.6,2.06725335]
["bitfinex","ETHUSD",1768945087445,4.32234135,2995.2,2994.5,0.548]
["bitfinex","ETHUSD",1768945087676,5.28279797,2995.2,2994.6,0.548]
["bitfinex","ETHUSD",1768945089248,5.28279797,2995.2,2994.0,8.62223748]
["bitfinex","ETHUSD",1768945089249,5.28222485,2995.0,2994.2,2.06588071]
["bitfinex","ETHUSD",1768945089450,5.28222485,2994.4,2993.6,2.06588071]
["bitfinex","ETHUSD",1768945089649,4.32234135,2994.3,2993.7,2.61388071]
["bitfinex","ETHUSD",1768945089979,4.32234135,2994.3,2993.7,2.87526878]
["bitfinex","ETHUSD",1768945090755,4.32234135,2994.3,2993.7,2.32726878]
["bitfinex","ETHUSD",1768945091169,4.32234135,2994.3,2993.8,0.548]
["bitfinex","ETHUSD",1768945092774,4.32234135,2994.1,2993.7,0.548]
["bitfinex","ETHUSD",1768945092946,4.32234135,2994.1,2993.4,2.06657005]
["bitfinex","ETHUSD",1768945093154,4.32234135,2994.1,2993.5,0.548]
["bitfinex","ETHUSD",1768945093372,4.32234135,2994.1,2993.5,2.61257005]
["bitfinex","ETHUSD",1768945094078,4.32234135,2994.5,2993.6,2.06425174]
["bitfinex","ETHUSD",1768945095250,4.32234135,2994.5,2993.8,2.06362604]
["bitfinex","ETHUSD",1768945095466,4.28787001,2995.1,2994.0,2.06362604]
["bitfinex","ETHUSD",1768945095672,4.28787001,2995.1,2994.1,2.32478864]
["bitfinex","ETHUSD",1768945095673,4.28787001,2995.0,2994.1,2.32478864]
["bitfinex","ETHUSD",1768945096383,5.28222485,2995.0,2994.1,2.32478864]
["bitfinex","ETHUSD",1768945096682,4.28787001,2994.9,2994.1,2.32478864]
["bitfinex","ETHUSD",1768945099695,4.28787001,2994.7,2994.1,0.2611626]
["bitfinex","ETHUSD",1768945100289,4.28787001,2994.3,2994.0,0.548]
["bitfinex","ETHUSD",1768945109190,4.28787001,2994.3,2993.9,0.002]
["bitfinex","ETHUSD",1768945109382,4.28787001,2994.3,2994.2,0.002]
["bitfinex","ETHUSD",1768945109567,4.28787001,2994.3,2993.9,0.002]
["bitfinex","ETHUSD",1768945109892,4.28787001,2994.3,2994.0,0.002]
["bitfinex","ETHUSD",1768945112008,4.28787001,2994.3,2993.9,0.002]
["bitfinex","ETHUSD",1768945114615,4.28787001,2993.9,2993.6,0.002]
["bitfinex","ETHUSD",1768945114850,4.28787001,2993.7,2993.6,0.548]
["bitfinex","ETHUSD",1768945114984,4.28787001,2993.9,2993.6,0.548]
["bitfinex","ETHUSD",1768945117385,4.28787001,2993.9,2993.5,2.60610363]
["bitfinex","ETHUSD",1768945117581,4.28787001,2993.9,2993.5,0.548]
["bitfinex","ETHUSD",1768945118617,4.28787001,2993.9,2993.5,2.6053799]
["bitfinex","ETHUSD",1768945119222,4.28787001,2993.9,2993.5,0.548]
["bitfinex","ETHUSD",1768945120299,4.28787001,2993.9,2993.4,0.002]
["bitfinex","ETHUSD",1768945120493,4.28787001,2993.9,2993.5,0.548]
["bitfinex","ETHUSD",1768945123044,0.001,2993.7,2993.5,0.548]
["bitfinex","ETHUSD",1768945124736,5.2771891,2994.1,2993.5,0.548]
["bitfinex","ETHUSD",1768945124944,4.43700288,2994.0,2993.5,0.548]
["bitfinex","ETHUSD",1768945125532,4.43700288,2994.0,2993.5,2.79586174]
["bitfinex","ETHUSD",1768945125746,4.43700288,2994.0,2993.6,0.33378419]
["bitfinex","ETHUSD",1768945126933,4.41198721,2994.4,2993.7,2.24743928]
["bitfinex","ETHUSD",1768945129822,4.41198721,2994.6,2993.8,2.24648533]
["bitfinex","ETHUSD",1768945130019,4.41198721,2994.6,2994.0,2.24648533]
["bitfinex","ETHUSD",1768945133241,4.41198721,2994.6,2994.1,2.24489891]
["bitfinex","ETHUSD",1768945133431,4.41198721,2994.8,2994.1,2.24489891]
["bitfinex","ETHUSD",1768945134750,4.24515846,2994.8,2994.3,2.41121095]
["bitfinex","ETHUSD",1768945135053,4.24515846,2994.8,2994.3,2.95921095]
["bitfinex","ETHUSD",1768945135226,4.24515846,2994.8,2994.4,0.2959211]
["bitfinex","ETHUSD",1768945141954,4.41198721,2995.0,2994.4,2.70372756]
["bitfinex","ETHUSD",1768945144521,4.41198721,2995.0,2994.5,2.40721797]
["bitfinex","ETHUSD",1768945144727,4.41198721,2995.1,2994.5,2.40721797]
["bitfinex","ETHUSD",1768945144928,4.41198721,2995.1,2994.6,3.34515242]
["bitfinex","ETHUSD",1768945146461,4.24515847,2995.1,2994.6,3.34515242]
["bitfinex","ETHUSD",1768945151859,0.547,2995.4,2994.7,2.57205172]
["bitfinex","ETHUSD",1768945152058,4.41198721,2995.3,2994.7,2.57205172]
["bitfinex","ETHUSD",1768945154832,4.41198721,2995.3,2994.8,2.57193697]
["bitfinex","ETHUSD",1768945155034,4.41198721,2995.3,2994.9,3.21784648]
["bitfinex","ETHUSD",1768945155348,4.47401768,2995.5,2994.9,3.21784648]
["bitfinex","ETHUSD",1768945156066,4.47401768,2995.5,2994.9,0.64590951]
["bitfinex","ETHUSD",1768945156383,4.47401768,2995.5,2994.8,2.57186265]
["bitfinex","ETHUSD",1768945158673,4.47401768,2995.5,2994.8,2.57386265]
["bitfinex","ETHUSD",1768945158877,0.001,2995.1,2994.8,2.57386265]
["bitfinex","ETHUSD",1768945163651,4.47401768,2995.5,2994.9,2.7384444]
["bitfinex","ETHUSD",1768945170598,4.47401768,2995.5,2994.8,2.74035843]
["bitfinex","ETHUSD",1768945170802,4.47401768,2995.5,2994.9,0.32883584]
["bitfinex","ETHUSD",1768945171202,4.47401768,2995.5,2995.0,0.002]
["bitfinex","ETHUSD",1768945171567,4.47501768,2995.3,2995.0,0.002]
["bitfinex","ETHUSD",1768945173380,0.001,2995.3,2995.0,2.74047302]
["bitfinex","ETHUSD",1768945175126,0.001,2995.6,2995.1,2.73854724]
["bitfinex","ETHUSD",1768945175431,0.001,2996.0,2995.1,2.73854724]
["bitfinex","ETHUSD",1768945175432,4.47501768,2996.0,2995.4,2.73854724]
["bitfinex","ETHUSD",1768945175717,0.001,2996.0,2995.6,2.73854724]
["bitfinex","ETHUSD",1768945176076,4.47501768,2996.0,2995.6,0.548]
["bitfinex","ETHUSD",1768945180388,4.47501768,2996.0,2995.5,2.73869062]
["bitfinex","ETHUSD",1768945180684,4.47501768,2996.0,2995.6,0.82186906]
["bitfinex","ETHUSD",1768945182687,4.47501768,2996.0,2995.6,0.27386906]
["bitfinex","ETHUSD",1768945182910,4.47501768,2996.0,2995.6,0.82186906]
["bitfinex","ETHUSD",1768945184553,4.47501768,2996.0,2995.8,0.002]
["bitfinex","ETHUSD",1768945185908,4.45719506,2995.8,2995.0,0.002]
["bitfinex","ETHUSD",1768945186097,4.45719506,2995.3,2994.8,0.002]
["bitfinex","ETHUSD",1768945186299,4.45719506,2995.3,2994.5,2.74299001]
["bitfinex","ETHUSD",1768945186300,4.45719506,2995.1,2994.5,0.002]
["bitfinex","ETHUSD",1768945187800,4.45719506,2995.1,2994.5,2.74305242]
["bitfinex","ETHUSD",1768945188006,4.45719506,2995.1,2994.6,3.40431374]
["bitfinex","ETHUSD",1768945193447,4.45719506,2995.1,2994.6,2.74105242]
["bitfinex","ETHUSD",1768945194609,4.45719506,2995.1,2994.6,6.08038071]
["bitfinex","ETHUSD",1768945194810,4.45719506,2995.1,2994.5,2.74331579]
["bitfinex","ETHUSD",1768945195012,4.45719506,2995.1,2994.6,0.548]
["bitfinex","ETHUSD",1768945195631,4.45719506,2995.1,2994.5,0.002]
["bitfinex","ETHUSD",1768945195843,4.45719506,2994.9,2994.5,0.002]
["bitfinex","ETHUSD",1768945196044,4.45719506,2994.7,2994.4,0.002]
["bitfinex","ETHUSD",1768945196242,4.45719506,2994.7,2994.0,2.74135488]
["bitfinex","ETHUSD",1768945196458,4.45719506,2994.7,2994.2,0.548]
["bitfinex","ETHUSD",1768945197338,4.45719506,2994.5,2993.7,2.74339353]
["bitfinex","ETHUSD",1768945197539,4.45719506,2994.5,2993.8,0.548]
["bitfinex","ETHUSD",1768945198942,4.45719506,2994.5,2993.8,3.88823177]
["bitfinex","ETHUSD",1768945199617,4.45719506,2994.5,2993.8,0.548]
["bitfinex","ETHUSD",1768945199928,4.45719506,2994.5,2993.8,3.29146949]
["bitfinex","ETHUSD",1768945200132,4.45719506,2994.5,2993.9,0.66317644]
["bitfinex","ETHUSD",1768945200323,4.45719506,2994.5,2993.8,0.548]
["bitfinex","ETHUSD",1768945200718,4.45719506,2994.5,2993.8,3.29150682]
["bitfinex","ETHUSD",1768945201664,4.45719506,2994.5,2993.8,0.548]
["bitfinex","ETHUSD",1768945201835,4.45719506,2994.3,2993.8,0.548]
["bitfinex","ETHUSD",1768945202753,0.38871384,2994.7,2993.6,0.002]
["bitfinex","ETHUSD",1768945202754,4.45719506,2994.1,2993.6,0.002]
["bitfinex","ETHUSD",1768945204438,4.45719506,2993.9,2993.6,0.002]
["bitfinex","ETHUSD",1768945209461,4.45719506,2993.9,2993.8,0.002]
["bitfinex","ETHUSD",1768945210537,4.45719506,2993.9,2993.6,0.002]
["bitfinex","ETHUSD",1768945213543,4.45719506,2993.7,2993.2,0.548]
["bitfinex","ETHUSD",1768945214367,4.45719506,2993.7,2993.2,3.68114699]
["bitfinex","ETHUSD",1768945215468,4.52084463,2994.1,2993.3,2.74410402]
["bitfinex","ETHUSD",1768945216056,4.52084463,2994.1,2993.2,4.27800115]
["bitfinex","ETHUSD",1768945216057,4.52084463,2994.4,2993.7,2.74413803]
["bitfinex","ETHUSD",1768945216373,4.52084463,2994.8,2993.9,2.74413803]
["bitfinex","ETHUSD",1768945219344,4.52084463,2994.8,2994.0,2.74423775]
["bitfinex","ETHUSD",1768945220170,0.001,2994.9,2994.3,2.82328452]
["bitfinex","ETHUSD",1768945220339,0.001,2994.9,2994.5,2.82328452]
["bitfinex","ETHUSD",1768945221938,0.001,2994.6,2994.5,2.82328452]
["bitfinex","ETHUSD",1768945222137,0.001,2994.9,2994.5,3.16041297]
["bitfinex","ETHUSD",1768945223068,4.52184463,2994.9,2994.5,0.33712845]
["bitfinex","ETHUSD",1768945223243,4.52184463,2994.9,2994.3,0.548]
["bitfinex","ETHUSD",1768945225767,4.52084463,2994.6,2993.9,2.82344139]
["bitfinex","ETHUSD",1768945225953,4.52084463,2994.6,2994.0,0.548]
["bitfinex","ETHUSD",1768945226165,4.52084463,2994.6,2994.1,0.33714414]
["bitfinex","ETHUSD",1768945226643,4.52084463,2994.6,2994.0,3.37155472]
["bitfinex","ETHUSD",1768945228941,4.52084463,2994.6,2993.8,0.002]
["bitfinex","ETHUSD",1768945229146,4.52084463,2994.6,2993.8,0.55]
["bitfinex","ETHUSD",1768945229674,4.52084463,2994.6,2993.8,0.002]
["bitfinex","ETHUSD",1768945229845,5.26946271,2994.5,2993.8,0.002]
["bitfinex","ETHUSD",1768945230048,4.52084463,2994.4,2993.8,0.002]
["bitfinex","ETHUSD",1768945231071,4.52084463,2994.4,2993.5,0.002]
["bitfinex","ETHUSD",1768945231072,4.52084463,2994.0,2993.5,0.002]
["bitfinex","ETHUSD",1768945232375,4.52084463,2993.8,2993.5,0.002]
["bitfinex","ETHUSD",1768945238990,4.52084463,2994.5,2993.6,2.82491483]
["bitfinex","ETHUSD",1768945239190,4.52084463,2994.3,2993.6,2.82491483]
["bitfinex","ETHUSD",1768945239493,4.52084463,2994.3,2993.6,3.16250631]
["bitfinex","ETHUSD",1768945239694,4.52084463,2994.0,2993.5,0.002]
["bitfinex","ETHUSD",1768945247018,4.52084463,2994.0,2993.7,0.002]
["bitfinex","ETHUSD",1768945247384,0.001,2993.8,2993.7,0.002]
["bitfinex","ETHUSD",1768945247714,4.63431459,2993.8,2993.7,0.002]
["bitfinex","ETHUSD",1768945251229,4.63431459,2993.8,2993.1,2.83116823]
["bitfinex","ETHUSD",1768945251534,4.63431459,2993.8,2993.2,2.28016823]
["bitfinex","ETHUSD",1768945252101,4.63431459,2993.8,2993.1,2.28225024]
["bitfinex","ETHUSD",1768945252686,4.63431459,2993.8,2993.1,0.002]
["bitfinex","ETHUSD",1768945252908,4.63331459,2993.7,2993.1,0.002]
["bitfinex","ETHUSD",1768945255745,4.63331459,2993.5,2993.1,0.002]
["bitfinex","ETHUSD",1768945256651,5.62434396,2993.5,2992.8,0.002]
["bitfinex","ETHUSD",1768945256822,4.63331459,2993.3,2992.8,0.002]
["bitfinex","ETHUSD",1768945259941,4.63331459,2993.3,2992.8,2.28245223]
["bitfinex","ETHUSD",1768945260178,4.63331459,2993.5,2993.3,0.002]
["bitfinex","ETHUSD",1768945262031,0.001,2993.6,2993.3,2.28239585]
["bitfinex","ETHUSD",1768945263427,4.63431459,2993.6,2993.3,0.002]
["bitfinex","ETHUSD",1768945263629,5.68034396,2993.6,2993.3,0.002]
["bitfinex","ETHUSD",1768945264548,4.63431459,2993.6,2993.3,0.002]
["bitfinex","ETHUSD",1768945272556,0.001,2993.4,2993.3,0.002]
["bitfinex","ETHUSD",1768945278798,4.67364109,2993.4,2993.0,0.002]
["bitfinex","ETHUSD",1768945278982,4.67364109,2993.4,2992.8,0.002]
["bitfinex","ETHUSD",1768945278983,4.67264109,2993.3,2992.8,2.28194303]
["bitfinex","ETHUSD",1768945281096,0.001,2993.4,2992.8,2.28194303]
["bitfinex","ETHUSD",1768945281295,0.001,2993.4,2992.8,2.56523733]
["bitfinex","ETHUSD",1768945282998,4.67364109,2993.4,2992.8,2.56523733]
["bitfinex","ETHUSD",1768945283299,4.67364109,2993.4,2992.8,2.28194303]
["bitfinex","ETHUSD",1768945284593,0.001,2993.2,2993.0,0.002]
["bitfinex","ETHUSD",1768945285004,4.67364109,2993.2,2993.0,0.002]
["bitfinex","ETHUSD",1768945288573,4.67364109,2993.2,2992.8,0.002]
["bitfinex","ETHUSD",1768945289101,4.67364109,2993.2,2992.8,2.2817293]
["bitfinex","ETHUSD",1768945290510,0.001,2993.2,2992.8,2.2817293]
["bitfinex","ETHUSD",1768945290697,0.001,2993.4,2992.9,2.27870925]
["bitfinex","ETHUSD",1768945291504,0.001,2993.4,2992.9,2.82770925]
["bitfinex","ETHUSD",1768945291708,0.001,2993.6,2993.2,2.27868944]
["bitfinex","ETHUSD",1768945291886,3.06e-06,2993.8,2993.1,2.27866985]
["bitfinex","ETHUSD",1768945292088,3.06e-06,2993.8,2993.3,2.27866985]
["bitfinex","ETHUSD",1768945296608,4.67264415,2993.8,2993.3,2.27866985]
["bitfinex","ETHUSD",1768945298009,0.001,2993.6,2993.3,2.27866985]
["bitfinex","ETHUSD",1768945299309,0.001,2993.6,2993.1,2.27854669]
["bitfinex","ETHUSD",1768945300409,4.67364109,2993.6,2993.1,2.27854669]
["bitfinex","ETHUSD",1768945300613,4.67364109,2993.6,2993.2,0.22805467]
["bitfinex","ETHUSD",1768945303422,4.67364109,2993.6,2993.2,2.50653859]
["bitfinex","ETHUSD",1768945309843,4.67364109,2993.6,2993.4,0.002]
["bitfinex","ETHUSD",1768945320630,0.001,2993.6,2993.4,0.002]
["bitfinex","ETHUSD",1768945322330,4.57595186,2993.6,2993.4,0.002]
["bitfinex","ETHUSD",1768945324928,0.001,2993.6,2993.4,2.28017424]
["bitfinex","ETHUSD",1768945325237,0.001,2993.6,2993.5,0.22801742]
["bitfinex","ETHUSD",1768945325432,0.001,2993.6,2993.4,2.28017424]
["bitfinex","ETHUSD",1768945326442,0.001,2993.6,2993.4,0.002]
["bitfinex","ETHUSD",1768945334753,4.57595186,2993.6,2993.4,0.002]
["bitfinex","ETHUSD",1768945344755,0.001,2993.6,2993.4,0.002]
["bitfinex","ETHUSD",1768945359568,4.66091039,2993.6,2993.4,0.002]
["bitfinex","ETHUSD",1768945366643,0.001,2993.6,2993.4,0.002]
["bitfinex","ETHUSD",1768945366850,4.53340644,2993.7,2993.4,0.52994812]
["bitfinex","ETHUSD",1768945367662,4.53340644,2993.7,2993.4,0.002]
["bitfinex","ETHUSD",1768945369269,4.53340644,2993.7,2993.6,0.002]
["bitfinex","ETHUSD",1768945380302,4.53340644,2993.5,2993.1,0.002]
["bitfinex","ETHUSD",1768945380479,4.53340644,2993.5,2993.1,2.27967141]
["bitfinex","ETHUSD",1768945380691,0.548,2993.6,2993.3,2.27767141]
["bitfinex","ETHUSD",1768945381557,4.53340644,2993.7,2993.3,2.27767141]
["bitfinex","ETHUSD",1768945382797,4.53340644,2993.5,2992.5,0.002]
["bitfinex","ETHUSD",1768945383097,4.53340644,2993.3,2992.6,2.27965388]
["bitfinex","ETHUSD",1768945391278,4.53340644,2993.1,2992.6,0.002]
["bitfinex","ETHUSD",1768945391488,4.53340644,2992.9,2992.6,0.002]
["bitfinex","ETHUSD",1768945391991,4.53340644,2992.9,2992.8,0.002]
["bitfinex","ETHUSD",1768945392175,5.04154708,2992.9,2992.8,0.002]
["bitfinex","ETHUSD",1768945396989,0.548,2993.0,2992.8,0.002]
["bitfinex","ETHUSD",1768945397192,5.01070811,2993.0,2992.8,0.002]
["bitfinex","ETHUSD",1768945398911,5.01070811,2993.0,2992.6,0.002]
["bitfinex","ETHUSD",1768945400736,4.46270811,2992.9,2992.2,0.002]
["bitfinex","ETHUSD",1768945401019,4.46270811,2992.5,2992.2,0.002]
["bitfinex","ETHUSD",1768945404439,0.001,2992.3,2992.2,0.002]
["bitfinex","ETHUSD",1768945406015,0.001,2992.3,2992.2,2.2795335]
["bitfinex","ETHUSD",1768945406220,0.548,2992.6,2992.2,2.2795335]
["bitfinex","ETHUSD",1768945406918,0.548,2992.6,2992.3,2.27752918]
["bitfinex","ETHUSD",1768945414327,5.01070811,2992.6,2992.2,0.002]
["bitfinex","ETHUSD",1768945415835,0.001,2992.4,2992.2,0.002]
["bitfinex","ETHUSD",1768945417234,4.46370811,2992.4,2992.2,0.002]
["bitfinex","ETHUSD",1768945417802,0.001,2992.4,2992.2,0.002]
["bitfinex","ETHUSD",1768945424243,0.001,2992.4,2992.2,2.50781013]
["bitfinex","ETHUSD",1768945425142,0.001,2992.4,2992.2,0.23034736]
["bitfinex","ETHUSD",1768945425827,0.001,2992.4,2992.2,2.50779631]
["bitfinex","ETHUSD",1768945426028,0.548,2992.6,2992.2,2.50779631]
["bitfinex","ETHUSD",1768945426373,4.95800698,2992.6,2992.2,2.50779631]
["bitfinex","ETHUSD",1768945426512,4.95800698,2992.6,2992.3,0.25097963]
["bitfinex","ETHUSD",1768945427234,0.548,2992.6,2992.3,0.25097963]
["bitfinex","ETHUSD",1768945427436,4.41000698,2992.9,2992.4,5.27618064]
["bitfinex","ETHUSD",1768945427643,4.41000698,2992.9,2992.5,2.27744559]
["bitfinex","ETHUSD",1768945427824,4.41000698,2992.9,2992.5,2.53028811]
["bitfinex","ETHUSD",1768945428025,0.549,2993.1,2992.5,2.53028811]
["bitfinex","ETHUSD",1768945428246,4.95900698,2993.1,2992.5,2.53028811]
["bitfinex","ETHUSD",1768945429322,4.95900698,2993.1,2992.5,2.27744559]
["bitfinex","ETHUSD",1768945437157,4.41100698,2993.1,2992.5,2.27744559]
["bitfinex","ETHUSD",1768945437336,4.95900698,2993.1,2992.5,2.27744559]
["bitfinex","ETHUSD",1768945439230,0.001,2992.9,2992.5,2.27744559]
["bitfinex","ETHUSD",1768945442058,0.001,2993.1,2992.7,2.27739964]
["bitfinex","ETHUSD",1768945442260,0.001,2993.1,2992.8,3.03312057]
["bitfinex","ETHUSD",1768945443333,0.001,2993.1,2992.8,2.27739964]
["bitfinex","ETHUSD",1768945446488,4.41100698,2993.1,2992.5,2.27738867]
["bitfinex","ETHUSD",1768945450772,4.41100698,2993.1,2992.7,0.002]
["bitfinex","ETHUSD",1768945451075,0.001,2992.9,2992.7,0.002]
["bitfinex","ETHUSD",1768945452886,0.001,2993.1,2992.9,2.27737065]
["bitfinex","ETHUSD",1768945453170,0.001,2993.1,2993.0,0.75571804]
["bitfinex","ETHUSD",1768945453366,0.001,2993.1,2992.9,2.27737065]
["bitfinex","ETHUSD",1768945455956,3.06e-06,2993.8,2993.1,2.27736099]
["bitfinex","ETHUSD",1768945455957,4.45206177,2993.7,2993.1,2.27736099]
["bitfinex","ETHUSD",1768945463898,0.001,2993.5,2993.1,2.27736099]
["bitfinex","ETHUSD",1768945478920,4.45306177,2993.5,2993.1,2.27736099]
["bitfinex","ETHUSD",1768945486734,0.001,2993.3,2993.1,2.27736099]
["bitfinex","ETHUSD",1768945486895,4.45306177,2993.5,2993.2,0.2277361]
["bitfinex","ETHUSD",1768945487095,4.45306177,2993.5,2993.1,2.27736099]
["bitfinex","ETHUSD",1768945494711,4.45306177,2993.5,2992.8,8.61883937]
["bitfinex","ETHUSD",1768945495011,4.45306177,2993.5,2992.9,2.27728394]
["bitfinex","ETHUSD",1768945496031,4.45306177,2993.5,2993.0,2.27728248]
["bitfinex","ETHUSD",1768945498440,4.45306177,2993.5,2993.2,0.002]
["bitfinex","ETHUSD",1768945498829,0.001,2993.3,2993.2,0.002]
["bitfinex","ETHUSD",1768945499127,4.45306177,2993.5,2993.2,0.22992825]
["bitfinex","ETHUSD",1768945499432,4.45306177,2993.5,2993.2,0.002]
["bitfinex","ETHUSD",1768945500746,0.001,2993.5,2993.2,2.2792768]
["bitfinex","ETHUSD",1768945502245,0.54800306,2993.8,2993.3,2.27727406]
["bitfinex","ETHUSD",1768945502246,3.06e-06,2993.8,2993.3,2.27727406]
["bitfinex","ETHUSD",1768945502546,4.4095524,2994.3,2993.7,2.27727406]
["bitfinex","ETHUSD",1768945504143,4.4095524,2994.3,2993.7,5.61761816]
["bitfinex","ETHUSD",1768945504350,4.4095524,2994.3,2993.8,3.3667875]
["bitfinex","ETHUSD",1768945504716,4.4095524,2994.3,2993.9,2.27727138]
["bitfinex","ETHUSD",1768945506621,4.4095524,2994.3,2993.8,3.36678488]
["bitfinex","ETHUSD",1768945506819,4.4095524,2994.3,2993.5,2.27726876]
["bitfinex","ETHUSD",1768945507215,4.4095524,2994.3,2993.6,2.27726747]
["bitfinex","ETHUSD",1768945509148,4.4095524,2994.3,2993.7,2.27726495]
["bitfinex","ETHUSD",1768945511248,4.4095524,2994.3,2993.8,2.27926247]
["bitfinex","ETHUSD",1768945511452,0.001,2994.1,2993.8,2.27926247]
["bitfinex","ETHUSD",1768945511639,0.001,2994.1,2993.9,0.22792625]
["bitfinex","ETHUSD",1768945512149,4.4105524,2994.1,2993.9,0.22792625]
["bitfinex","ETHUSD",1768945512626,4.4105524,2994.1,2993.8,0.002]
["bitfinex","ETHUSD",1768945513918,0.001,2994.1,2993.8,2.27925887]
["bitfinex","ETHUSD",1768945516061,4.3729836,2994.1,2993.8,0.002]
["bitfinex","ETHUSD",1768945516267,4.3729836,2994.1,2993.8,0.81257984]
["bitfinex","ETHUSD",1768945518854,0.001,2994.1,2993.8,3.08983298]
["bitfinex","ETHUSD",1768945519757,4.3719836,2994.2,2993.8,3.08983298]
["bitfinex","ETHUSD",1768945522353,0.548,2994.5,2993.8,3.08983298]
["bitfinex","ETHUSD",1768945522560,4.3719836,2994.3,2993.9,2.27724879]
["bitfinex","ETHUSD",1768945523424,4.3719836,2994.3,2993.8,0.81257984]
["bitfinex","ETHUSD",1768945523759,4.3719836,2994.3,2993.8,3.08982757]
["bitfinex","ETHUSD",1768945524751,4.3719836,2994.3,2994.1,0.002]
["bitfinex","ETHUSD",1768945535682,4.3719836,2994.6,2994.1,2.27923595]
["bitfinex","ETHUSD",1768945535855,4.3719836,2994.6,2994.1,3.03511385]
["bitfinex","ETHUSD",1768945536185,4.3719836,2994.6,2994.1,0.7578779]
["bitfinex","ETHUSD",1768945536351,4.3719836,2994.6,2994.1,0.002]
["bitfinex","ETHUSD",1768945540204,4.9199836,2994.6,2993.8,0.002]
["bitfinex","ETHUSD",1768945548488,4.9199836,2994.6,2994.0,0.002]
["bitfinex","ETHUSD",1768945548678,4.65192883,2994.3,2994.0,0.002]
["bitfinex","ETHUSD",1768945555904,5.11722171,2994.3,2993.5,0.551]
["bitfinex","ETHUSD",1768945556109,4.65192883,2994.0,2993.5,0.002]
["bitfinex","ETHUSD",1768945561111,4.65192883,2994.0,2993.7,0.002]
["bitfinex","ETHUSD",1768945561404,4.65192883,2993.8,2993.7,0.002]
["bitfinex","ETHUSD",1768945561611,5.19992883,2993.8,2993.7,0.002]
["bitfinex","ETHUSD",1768945561796,5.27478907,2993.5,2993.0,0.002]
["bitfinex","ETHUSD",1768945561998,5.27478907,2993.5,2992.7,2.27921407]
["bitfinex","ETHUSD",1768945561999,5.19992883,2993.4,2992.7,0.002]
["bitfinex","ETHUSD",1768945562199,4.65192883,2993.2,2992.7,0.002]
["bitfinex","ETHUSD",1768945562793,4.65192883,2993.2,2992.5,0.002]
["bitfinex","ETHUSD",1768945562974,4.65192883,2993.0,2992.5,0.002]
["bitfinex","ETHUSD",1768945563174,4.65192883,2992.8,2992.5,0.002]
["bitfinex","ETHUSD",1768945563400,4.65192883,2992.8,2992.3,0.002]
["bitfinex","ETHUSD",1768945563707,5.17192171,2992.8,2992.3,0.002]
["bitfinex","ETHUSD",1768945570635,5.17192171,2992.8,2992.0,2.28321093]
["bitfinex","ETHUSD",1768945570636,4.65192883,2992.5,2992.0,0.002]
["bitfinex","ETHUSD",1768945570916,5.19992883,2992.5,2991.9,0.002]
["bitfinex","ETHUSD",1768945571127,4.65192883,2992.3,2991.6,0.002]
["bitfinex","ETHUSD",1768945571329,4.65192883,2992.1,2991.6,0.002]
["bitfinex","ETHUSD",1768945571499,5.19992883,2992.1,2991.6,0.002]
["bitfinex","ETHUSD",1768945572112,4.65192883,2991.9,2991.4,0.002]
["bitfinex","ETHUSD",1768945573017,4.65192883,2991.9,2991.8,0.002]
["bitfinex","ETHUSD",1768945573225,4.65192883,2991.9,2991.4,0.002]
["bitfinex","ETHUSD",1768945573535,4.65192883,2991.9,2991.5,0.002]
["bitfinex","ETHUSD",1768945573837,5.17192171,2991.9,2991.5,0.002]
["bitfinex","ETHUSD",1768945575432,4.29354992,2991.7,2990.7,2.28920984]
["bitfinex","ETHUSD",1768945575633,4.29354992,2991.5,2990.7,7.56399891]
["bitfinex","ETHUSD",1768945576205,4.29354992,2991.5,2990.7,10.90767063]
["bitfinex","ETHUSD",1768945576407,4.29354992,2991.5,2990.7,7.56399891]
["bitfinex","ETHUSD",1768945576605,4.77770491,2991.5,2990.7,7.56399891]
["bitfinex","ETHUSD",1768945576902,4.77770491,2991.5,2990.7,10.90768811]
["bitfinex","ETHUSD",1768945577153,4.77770491,2991.5,2990.8,2.28926961]
["bitfinex","ETHUSD",1768945578339,4.77770491,2991.5,2990.9,7.56409803]
["bitfinex","ETHUSD",1768945578504,4.29354992,2991.5,2990.9,7.56409803]
["bitfinex","ETHUSD",1768945580009,4.29354992,2991.5,2990.9,10.90756029]
["bitfinex","ETHUSD",1768945580207,4.29354992,2991.5,2990.9,7.56409803]
["bitfinex","ETHUSD",1768945582738,4.29354992,2991.5,2991.0,2.28946188]
["bitfinex","ETHUSD",1768945584613,4.29354992,2991.5,2991.0,5.63278808]
["bitfinex","ETHUSD",1768945584812,4.29354992,2991.5,2991.0,2.28946188]
["bitfinex","ETHUSD",1768945585442,4.29354992,2991.5,2991.1,0.002]
["bitfinex","ETHUSD",1768945585636,0.001,2991.3,2991.1,0.002]
["bitfinex","ETHUSD",1768945587548,4.29354992,2992.2,2991.2,2.83864335]
["bitfinex","ETHUSD",1768945587736,4.29354992,2992.2,2991.6,7.56443242]
["bitfinex","ETHUSD",1768945587912,0.001,2992.6,2991.8,7.56446748]
["bitfinex","ETHUSD",1768945588241,4.84254992,2992.5,2991.9,4.29354992]
["bitfinex","ETHUSD",1768945588463,0.001,2992.6,2992.2,9.90101172]
["bitfinex","ETHUSD",1768945589246,4.29454992,2992.6,2992.2,4.62622265]
["bitfinex","ETHUSD",1768945589413,4.29454992,2992.6,2991.6,9.90101172]
["bitfinex","ETHUSD",1768945589617,4.29454992,2992.6,2991.6,4.62622265]
["bitfinex","ETHUSD",1768945589816,4.29354992,2992.4,2991.6,4.62622265]
["bitfinex","ETHUSD",1768945590119,4.29354992,2992.2,2991.7,4.62622265]
["bitfinex","ETHUSD",1768945590322,0.549,2992.3,2991.8,7.96868462]
["bitfinex","ETHUSD",1768945590651,4.84254992,2992.3,2991.8,7.96868462]
["bitfinex","ETHUSD",1768945590853,4.29354992,2992.5,2991.9,7.96856123]
["bitfinex","ETHUSD",1768945591022,4.84354992,2992.6,2992.1,4.62622265]
["bitfinex","ETHUSD",1768945592063,4.84354992,2992.6,2991.9,5.75733598]
["bitfinex","ETHUSD",1768945594956,4.29454992,2992.6,2992.0,4.62622265]
["bitfinex","ETHUSD",1768945595250,4.29454992,2992.6,2992.1,4.62622265]
["bitfinex","ETHUSD",1768945595561,4.84354992,2992.6,2992.1,4.62622265]
["bitfinex","ETHUSD",1768945595761,0.001,2992.6,2992.3,4.62622265]
["bitfinex","ETHUSD",1768945596347,0.001,2992.6,2992.1,4.62622265]
["bitfinex","ETHUSD",1768945596669,4.29454992,2992.6,2992.1,4.62622265]
["bitfinex","ETHUSD",1768945597240,4.29454992,2992.6,2991.9,4.62622265]
["bitfinex","ETHUSD",1768945598230,4.29454992,2992.6,2992.0,4.62622265]
["bitfinex","ETHUSD",1768945598646,0.001,2992.4,2992.0,4.62622265]
["bitfinex","ETHUSD",1768945599029,0.001,2992.4,2992.0,7.96845124]
["bitfinex","ETHUSD",1768945600254,0.001,2992.4,2992.0,4.62622265]
["bitfinex","ETHUSD",1768945601961,0.001,2992.4,2991.8,13.2434283]
["bitfinex","ETHUSD",1768945601962,4.29454992,2992.4,2991.8,13.2434283]
["bitfinex","ETHUSD",1768945602264,4.29454992,2992.4,2991.9,4.62622265]
["bitfinex","ETHUSD",1768945602446,4.29454992,2992.4,2991.9,7.96855751]
["bitfinex","ETHUSD",1768945602652,4.29454992,2992.4,2992.0,4.62622265]
["bitfinex","ETHUSD",1768945603473,4.29454992,2992.4,2991.8,9.90101172]
["bitfinex","ETHUSD",1768945603832,4.29454992,2992.4,2991.8,4.62622265]
["bitfinex","ETHUSD",1768945604374,4.29454992,2992.4,2991.8,7.96868247]
["bitfinex","ETHUSD",1768945604540,4.29454992,2992.4,2991.9,0.79686825]
["bitfinex","ETHUSD",1768945604858,4.29454992,2992.4,2991.9,8.81576273]
["bitfinex","ETHUSD",1768945605256,4.29454992,2992.4,2991.9,0.79686825]
["bitfinex","ETHUSD",1768945605458,4.29454992,2992.4,2991.7,4.40720803]
["bitfinex","ETHUSD",1768945605957,4.29454992,2992.4,2991.8,4.40720803]
["bitfinex","ETHUSD",1768945606157,4.29454992,2992.4,2991.9,4.40720803]
["bitfinex","ETHUSD",1768945607261,4.29454992,2992.4,2992.0,4.40720803]
["bitfinex","ETHUSD",1768945607460,4.29454992,2992.4,2991.9,4.40720803]
["bitfinex","ETHUSD",1768945610335,4.29454992,2992.4,2991.9,4.40920803]
["bitfinex","ETHUSD",1768945610749,0.001,2992.4,2992.0,4.40720803]
["bitfinex","ETHUSD",1768945615369,0.549,2992.7,2992.3,4.40720803]
["bitfinex","ETHUSD",1768945615952,5.22875141,2992.7,2992.3,4.40720803]
["bitfinex","ETHUSD",1768945621166,5.22875141,2992.7,2992.1,4.40720803]
["bitfinex","ETHUSD",1768945622260,5.22875141,2992.7,2992.0,7.74944978]
["bitfinex","ETHUSD",1768945622548,5.22875141,2992.7,2992.1,0.002]
["bitfinex","ETHUSD",1768945622888,4.68075141,2992.5,2992.1,0.002]
["bitfinex","ETHUSD",1768945627490,4.68075141,2992.5,2991.9,0.002]
["bitfinex","ETHUSD",1768945627491,4.67975141,2992.4,2991.9,0.002]
["bitfinex","ETHUSD",1768945627654,4.67975141,2992.2,2991.9,0.002]
["bitfinex","ETHUSD",1768945629975,6.224938,2992.3,2991.9,0.002]
["bitfinex","ETHUSD",1768945630175,0.549,2992.4,2991.9,4.40920803]
["bitfinex","ETHUSD",1768945630882,5.22875141,2992.4,2991.9,4.40920803]
["bitfinex","ETHUSD",1768945634591,5.22875141,2992.4,2992.1,0.002]
["bitfinex","ETHUSD",1768945634792,5.22875141,2992.4,2991.9,0.002]
["bitfinex","ETHUSD",1768945634996,4.67975141,2992.2,2991.6,0.002]
["bitfinex","ETHUSD",1768945635201,5.04264487,2992.2,2991.6,0.002]
["bitfinex","ETHUSD",1768945639257,4.67975141,2992.2,2991.6,0.002]
["bitfinex","ETHUSD",1768945646604,4.67975141,2992.2,2991.8,0.002]
["bitfinex","ETHUSD",1768945646802,4.51202437,2992.0,2991.8,0.002]
["bitfinex","ETHUSD",1768945647008,5.06102437,2992.0,2991.8,0.002]
["bitfinex","ETHUSD",1768945657031,4.51102437,2991.9,2991.1,0.002]
["bitfinex","ETHUSD",1768945657193,4.51102437,2991.9,2991.1,4.64259081]
["bitfinex","ETHUSD",1768945658218,4.51102437,2991.9,2991.1,4.55804999]
["bitfinex","ETHUSD",1768945658419,4.51102437,2991.9,2991.8,0.002]
["bitfinex","ETHUSD",1768945660198,4.51102437,2991.9,2991.5,0.002]
["bitfinex","ETHUSD",1768945660404,5.06773705,2991.8,2991.5,0.002]
["bitfinex","ETHUSD",1768945663732,5.06773705,2991.8,2991.0,4.64059081]
["bitfinex","ETHUSD",1768945663927,5.83782713,2991.8,2991.0,4.64059081]
["bitfinex","ETHUSD",1768945664132,4.51102437,2991.7,2991.0,4.64059081]
["bitfinex","ETHUSD",1768945664334,4.51102437,2991.5,2991.0,4.64059081]
["bitfinex","ETHUSD",1768945664506,4.51102437,2991.5,2991.0,5.43920636]
["bitfinex","ETHUSD",1768945665826,5.28111445,2991.4,2990.9,0.002]
["bitfinex","ETHUSD",1768945666008,0.549,2991.6,2990.7,0.002]
["bitfinex","ETHUSD",1768945666009,4.747108,2991.1,2990.7,0.002]
["bitfinex","ETHUSD",1768945666205,5.296108,2991.1,2990.7,0.002]
["bitfinex","ETHUSD",1768945666995,4.747108,2990.9,2990.5,0.002]
["bitfinex","ETHUSD",1768945667394,4.747108,2990.7,2990.2,4.45394276]
["bitfinex","ETHUSD",1768945668288,5.296108,2990.7,2990.2,4.45394276]
["bitfinex","ETHUSD",1768945670426,5.296108,2990.7,2990.4,0.002]
["bitfinex","ETHUSD",1768945670720,0.549,2990.7,2990.4,4.45594276]
["bitfinex","ETHUSD",1768945679447,0.549,2990.7,2990.4,0.002]
["bitfinex","ETHUSD",1768945679744,5.8257188,2990.7,2990.4,0.002]
["bitfinex","ETHUSD",1768945679925,5.8257188,2990.7,2990.1,0.002]
["bitfinex","ETHUSD",1768945680832,6.3660473,2990.7,2990.1,0.002]
["bitfinex","ETHUSD",1768945681018,4.747108,2990.6,2990.1,0.002]
["bitfinex","ETHUSD",1768945681221,4.747108,2990.4,2990.1,0.002]
["bitfinex","ETHUSD",1768945681448,4.747108,2990.2,2989.7,4.45594276]
["bitfinex","ETHUSD",1768945681745,4.747108,2990.2,2989.7,0.002]
["bitfinex","ETHUSD",1768945681951,4.747108,2990.2,2989.0,0.002]
["bitfinex","ETHUSD",1768945682101,4.747108,2990.2,2989.4,4.45394276]
["bitfinex","ETHUSD",1768945683057,5.2767188,2990.2,2989.4,4.45394276]
["bitfinex","ETHUSD",1768945684057,5.2767188,2990.2,2990.0,0.002]
["bitfinex","ETHUSD",1768945684209,5.2767188,2990.2,2989.4,4.45394276]
["bitfinex","ETHUSD",1768945684726,4.747108,2989.9,2989.2,4.45394276]
["bitfinex","ETHUSD",1768945684915,4.747108,2989.7,2989.2,4.45394276]
["bitfinex","ETHUSD",1768945687134,0.549,2989.8,2989.2,4.45394276]
["bitfinex","ETHUSD",1768945688162,0.549,2989.8,2989.3,4.45394276]
["bitfinex","ETHUSD",1768945688327,0.549,2989.8,2989.4,4.45394276]
["bitfinex","ETHUSD",1768945688525,5.2767188,2990.2,2989.4,4.45394276]
["bitfinex","ETHUSD",1768945688726,5.296108,2990.2,2989.6,4.45394276]
["bitfinex","ETHUSD",1768945688942,0.549,2990.1,2989.6,4.45394276]
["bitfinex","ETHUSD",1768945690446,4.747108,2990.0,2989.6,4.45394276]
["bitfinex","ETHUSD",1768945690675,4.747108,2990.0,2989.3,4.45394276]
["bitfinex","ETHUSD",1768945691852,4.747108,2989.6,2989.0,0.002]
["bitfinex","ETHUSD",1768945692053,4.747108,2989.4,2989.0,0.002]
["bitfinex","ETHUSD",1768945692254,4.747108,2989.4,2988.8,4.45394276]
["bitfinex","ETHUSD",1768945692555,4.747108,2989.4,2988.7,4.45474276]
["bitfinex","ETHUSD",1768945693055,4.747108,2989.4,2988.8,4.45394276]
["bitfinex","ETHUSD",1768945693555,5.2767188,2989.4,2988.8,4.45394276]
["bitfinex","ETHUSD",1768945693953,0.549,2989.5,2988.9,4.45394276]
["bitfinex","ETHUSD",1768945694155,0.549,2989.5,2988.8,3.34582417]
["bitfinex","ETHUSD",1768945694156,4.747108,2989.9,2989.2,4.45394276]
["bitfinex","ETHUSD",1768945694359,0.549,2989.9,2989.4,4.45394276]
["bitfinex","ETHUSD",1768945694855,5.296108,2989.9,2989.1,4.45394276]
["bitfinex","ETHUSD",1768945695430,5.296108,2989.9,2989.2,0.002]
["bitfinex","ETHUSD",1768945695624,5.296108,2989.9,2989.3,4.80965808]
["bitfinex","ETHUSD",1768945696559,5.296108,2989.9,2989.2,0.002]
["bitfinex","ETHUSD",1768945696740,4.94301316,2989.6,2989.2,0.002]
["bitfinex","ETHUSD",1768945696942,4.94301316,2989.4,2989.2,0.002]
["bitfinex","ETHUSD",1768945697151,0.549,2989.5,2989.2,0.002]
["bitfinex","ETHUSD",1768945697459,0.549,2989.5,2989.2,4.81165808]
["bitfinex","ETHUSD",1768945697636,5.49201316,2989.5,2989.2,0.002]
["bitfinex","ETHUSD",1768945697841,6.04121448,2989.5,2989.2,0.002]
["bitfinex","ETHUSD",1768945699735,6.04121448,2989.5,2988.5,0.55]
["bitfinex","ETHUSD",1768945699938,6.04121448,2989.5,2988.7,4.80965808]
["bitfinex","ETHUSD",1768945700464,6.04121448,2989.5,2988.7,3.3459297]
["bitfinex","ETHUSD",1768945700673,6.04121448,2989.5,2988.8,4.80965808]
["bitfinex","ETHUSD",1768945701436,4.94301316,2989.3,2988.6,3.34604588]
["bitfinex","ETHUSD",1768945701633,4.94301316,2989.3,2988.7,4.80965808]
["bitfinex","ETHUSD",1768945702050,4.94301316,2989.4,2988.8,4.80965808]
["bitfinex","ETHUSD",1768945702250,0.549,2989.3,2988.9,4.80965808]
["bitfinex","ETHUSD",1768945708468,0.55,2989.3,2988.9,4.80965808]
["bitfinex","ETHUSD",1768945709165,0.001,2989.3,2988.9,4.80965808]
["bitfinex","ETHUSD",1768945709373,0.549,2989.2,2988.9,4.80965808]
["bitfinex","ETHUSD",1768945712879,0.001,2989.3,2988.9,4.80965808]
["bitfinex","ETHUSD",1768945713080,1e-08,2989.2,2989.0,4.80965808]
["bitfinex","ETHUSD",1768945713574,0.001,2989.3,2989.0,4.80965808]
["bitfinex","ETHUSD",1768945713782,0.55,2989.3,2989.2,4.80965808]
["bitfinex","ETHUSD",1768945716982,0.001,2989.3,2989.2,4.80965808]
["bitfinex","ETHUSD",1768945717278,0.001,2989.3,2988.7,5.2874365]
["bitfinex","ETHUSD",1768945717279,4.94401316,2989.3,2988.8,4.80965808]
["bitfinex","ETHUSD",1768945720477,4.94401316,2989.3,2989.0,0.002]
["bitfinex","ETHUSD",1768945722971,4.94301316,2989.2,2988.8,0.002]
["bitfinex","ETHUSD",1768945723172,4.94301316,2989.0,2988.8,0.002]
["bitfinex","ETHUSD",1768945725371,0.001,2989.3,2988.9,4.72105048]
["bitfinex","ETHUSD",1768945727895,4.81749935,2989.3,2988.9,4.72105048]
["bitfinex","ETHUSD",1768945728212,4.81749935,2989.3,2988.8,0.002]
["bitfinex","ETHUSD",1768945728365,5.35414929,2989.3,2988.8,0.002]
["bitfinex","ETHUSD",1768945732191,5.35414929,2989.3,2989.0,0.002]
["bitfinex","ETHUSD",1768945733295,5.35414929,2989.3,2988.8,0.002]
["bitfinex","ETHUSD",1768945734464,5.35414929,2989.3,2988.8,4.72305048]
["bitfinex","ETHUSD",1768945736194,4.81749935,2989.3,2988.8,4.72305048]
["bitfinex","ETHUSD",1768945736497,0.55,2989.3,2988.8,4.72305048]
["bitfinex","ETHUSD",1768945737700,4.81649935,2989.9,2989.0,4.72105048]
["bitfinex","ETHUSD",1768945737877,5.36549935,2989.8,2989.0,4.72105048]
["bitfinex","ETHUSD",1768945738071,5.36549935,2989.8,2989.0,5.7226572]
["bitfinex","ETHUSD",1768945740181,4.81649935,2989.8,2989.0,5.7226572]
["bitfinex","ETHUSD",1768945740382,0.549,2989.7,2989.0,5.7226572]
["bitfinex","ETHUSD",1768945740601,4.81649935,2989.6,2989.0,5.7226572]
["bitfinex","ETHUSD",1768945741671,0.549,2989.7,2989.2,4.72105048]
["bitfinex","ETHUSD",1768945741900,5.36549935,2989.7,2989.2,4.72105048]
["bitfinex","ETHUSD",1768945744099,0.001,2989.4,2989.2,4.72105048]
["bitfinex","ETHUSD",1768945744474,0.549,2989.8,2989.3,4.72105048]
["bitfinex","ETHUSD",1768945744674,5.36549935,2989.8,2989.3,4.72105048]
["bitfinex","ETHUSD",1768945746703,0.549,2989.8,2989.3,5.24883513]
["bitfinex","ETHUSD",1768945746908,0.549,2989.9,2989.3,5.24883513]
["bitfinex","ETHUSD",1768945747111,4.81749935,2990.0,2989.3,5.24883513]
["bitfinex","ETHUSD",1768945747279,0.549,2989.9,2989.3,5.24883513]
["bitfinex","ETHUSD",1768945747881,5.36549935,2989.9,2989.3,5.24883513]
["bitfinex","ETHUSD",1768945748173,0.549,2989.9,2989.3,5.24883513]
["bitfinex","ETHUSD",1768945748373,0.549,2989.9,2989.3,4.72105048]
["bitfinex","ETHUSD",1768945750008,5.36549935,2989.9,2989.3,4.72105048]
["bitfinex","ETHUSD",1768945754510,0.001,2990.0,2989.5,4.72105048]
["bitfinex","ETHUSD",1768945754682,0.001,2990.0,2989.5,5.27105048]
["bitfinex","ETHUSD",1768945754882,0.001,2990.0,2989.7,4.72105048]
["bitfinex","ETHUSD",1768945757704,0.001,2990.0,2989.2,0.55]
["bitfinex","ETHUSD",1768945757705,4.57921219,2989.9,2989.2,0.55]
["bitfinex","ETHUSD",1768945758282,4.57921219,2989.9,2989.2,5.44859023]
["bitfinex","ETHUSD",1768945764113,4.57921219,2989.9,2989.2,4.89859023]
["bitfinex","ETHUSD",1768945766418,4.57921219,2989.9,2989.2,5.97295093]
["bitfinex","ETHUSD",1768945767527,4.57921219,2989.9,2989.4,4.90059023]
["bitfinex","ETHUSD",1768945767834,0.001,2989.7,2989.4,4.90059023]
["bitfinex","ETHUSD",1768945772437,0.001,2989.7,2989.4,0.002]
["bitfinex","ETHUSD",1768945772438,4.58021219,2989.7,2989.4,0.002]
["bitfinex","ETHUSD",1768945780765,4.58021219,2989.5,2989.4,0.002]
["bitfinex","ETHUSD",1768945782145,0.001,2989.5,2989.4,0.002]
["bitfinex","ETHUSD",1768945787917,4.76771575,2989.5,2989.1,0.002]
["bitfinex","ETHUSD",1768945792955,4.76771575,2989.5,2989.3,0.002]
["bitfinex","ETHUSD",1768945793155,5.24458733,2989.5,2989.3,0.002]
["bitfinex","ETHUSD",1768945794840,5.24458733,2989.5,2989.1,0.002]
["bitfinex","ETHUSD",1768945797330,4.76771575,2989.5,2989.1,0.002]
["bitfinex","ETHUSD",1768945802167,4.76771575,2989.5,2989.1,4.90214274]
["bitfinex","ETHUSD",1768945803832,4.76771575,2989.5,2989.1,0.002]
["bitfinex","ETHUSD",1768945804033,5.24458733,2989.5,2989.1,0.002]
["bitfinex","ETHUSD",1768945805041,0.001,2989.5,2989.3,4.90214274]
["bitfinex","ETHUSD",1768945811471,0.001,2989.7,2989.4,4.90014274]
["bitfinex","ETHUSD",1768945816871,0.001,2989.5,2989.4,4.90014274]
["bitfinex","ETHUSD",1768945825192,0.001,2989.7,2989.4,4.65846468]
["bitfinex","ETHUSD",1768945825394,0.001,2989.7,2989.4,5.70873983]
["bitfinex","ETHUSD",1768945826093,0.001,2990.0,2989.6,4.65846468]
["bitfinex","ETHUSD",1768945826587,0.001,2990.0,2989.6,5.20846468]
["bitfinex","ETHUSD",1768945827762,0.001,2990.0,2989.7,4.65846468]
["bitfinex","ETHUSD",1768945827975,4.76477362,2990.0,2989.5,4.65846468]
["bitfinex","ETHUSD",1768945828175,5.35377367,2989.9,2989.5,0.50812756]
["bitfinex","ETHUSD",1768945828588,0.001,2989.8,2989.5,0.50812756]
["bitfinex","ETHUSD",1768945829456,0.001,2989.8,2989.5,5.16659224]
["bitfinex","ETHUSD",1768945830592,5e-08,2989.7,2989.5,5.16659224]
["bitfinex","ETHUSD",1768945831087,4.76377367,2989.7,2989.3,0.552]
["bitfinex","ETHUSD",1768945831515,4.76377367,2989.7,2989.3,5.21046468]
["bitfinex","ETHUSD",1768945831712,5e-08,2989.7,2989.3,5.21046468]
["bitfinex","ETHUSD",1768945832412,5e-08,2989.7,2989.1,0.002]
["bitfinex","ETHUSD",1768945832614,4.76377362,2989.5,2989.1,0.002]
["bitfinex","ETHUSD",1768945832893,0.47647737,2989.6,2989.1,0.002]
["bitfinex","ETHUSD",1768945832894,5.24025099,2989.6,2989.1,4.66046468]
["bitfinex","ETHUSD",1768945833059,4.76377362,2989.6,2989.1,4.66046468]
["bitfinex","ETHUSD",1768945833700,4.76377367,2989.7,2989.1,4.66046468]
["bitfinex","ETHUSD",1768945835601,5.2922868,2989.5,2989.0,0.002]
["bitfinex","ETHUSD",1768945835780,5.2930023,2989.4,2989.0,0.002]
["bitfinex","ETHUSD",1768945835972,4.76377362,2989.4,2989.0,0.002]
["bitfinex","ETHUSD",1768945838926,4.76377362,2989.4,2989.0,4.66046468]
["bitfinex","ETHUSD",1768945841705,0.001,2989.5,2989.0,4.66046468]
["bitfinex","ETHUSD",1768945842005,4.76477362,2989.5,2989.0,4.66046468]
["bitfinex","ETHUSD",1768945842385,0.001,2989.5,2989.0,4.66046468]
["bitfinex","ETHUSD",1768945842583,0.001,2989.5,2989.1,4.65846468]
["bitfinex","ETHUSD",1768945856638,0.001,2989.5,2989.2,4.86320727]
["bitfinex","ETHUSD",1768945856801,0.001,2989.8,2989.2,4.86320727]
["bitfinex","ETHUSD",1768945857127,0.001,2989.8,2989.4,4.86320727]
["bitfinex","ETHUSD",1768945857719,0.001,2989.8,2989.5,4.86320727]
["bitfinex","ETHUSD",1768945857919,0.001,2989.8,2989.6,5.349528]
["bitfinex","ETHUSD",1768945858614,4.79874721,2990.3,2989.7,4.86320727]
["bitfinex","ETHUSD",1768945859201,0.551,2990.5,2989.7,4.86320727]
["bitfinex","ETHUSD",1768945859202,4.79974721,2990.5,2989.8,4.86320727]
["bitfinex","ETHUSD",1768945860243,4.79974721,2990.5,2990.0,4.86320727]
["bitfinex","ETHUSD",1768945860536,5.34874721,2990.8,2990.2,4.86320727]
["bitfinex","ETHUSD",1768945861441,5.34874721,2990.8,2990.2,5.42716169]
["bitfinex","ETHUSD",1768945863145,0.001,2990.6,2990.2,5.42716169]
["bitfinex","ETHUSD",1768945865055,4.79874721,2991.5,2990.4,4.86320727]
["bitfinex","ETHUSD",1768945865232,4.79874721,2991.7,2990.6,4.86320727]
["bitfinex","ETHUSD",1768945865428,4.79874721,2991.5,2990.8,4.86320727]
["bitfinex","ETHUSD",1768945866144,4.79874721,2991.5,2991.0,4.86320727]
["bitfinex","ETHUSD",1768945866457,4.79874721,2991.7,2991.0,4.86320727]
["bitfinex","ETHUSD",1768945868250,4.79874721,2991.7,2991.1,4.86320727]
["bitfinex","ETHUSD",1768945868550,4.79874721,2991.7,2991.1,5.42716169]
["bitfinex","ETHUSD",1768945871620,0.001,2991.8,2991.1,5.42716169]
["bitfinex","ETHUSD",1768945871834,0.001,2991.8,2991.2,4.86320727]
["bitfinex","ETHUSD",1768945872429,0.001,2991.8,2991.4,4.86320727]
["bitfinex","ETHUSD",1768945873025,4.79974721,2992.3,2991.7,4.86320727]
["bitfinex","ETHUSD",1768945873229,4.79974721,2992.3,2991.8,5.349528]
["bitfinex","ETHUSD",1768945875454,0.001,2992.3,2991.9,5.00316948]
["bitfinex","ETHUSD",1768945879059,0.001,2992.3,2991.9,3.34234703]
["bitfinex","ETHUSD",1768945879222,0.001,2992.3,2992.0,5.00316948]
["bitfinex","ETHUSD",1768945879429,0.001,2992.3,2992.1,0.50031695]
["bitfinex","ETHUSD",1768945880472,5.0478546,2992.3,2991.5,5.00316948]
["bitfinex","ETHUSD",1768945880640,5.0478546,2992.3,2991.5,5.55316948]
["bitfinex","ETHUSD",1768945881670,5.0478546,2992.3,2991.5,8.89594726]
["bitfinex","ETHUSD",1768945881878,5.0478546,2992.3,2991.6,5.00316948]
["bitfinex","ETHUSD",1768945883383,5.0478546,2992.3,2991.6,8.34584115]
["bitfinex","ETHUSD",1768945883865,5.0478546,2992.3,2991.6,5.00316948]
["bitfinex","ETHUSD",1768945884064,5.0478546,2992.3,2991.7,5.00316948]
["bitfinex","ETHUSD",1768945885062,5.0478546,2992.3,2991.8,5.00316948]
["bitfinex","ETHUSD",1768945885665,5.0478546,2992.3,2991.6,13.63487537]
["bitfinex","ETHUSD",1768945886174,5.0478546,2992.3,2991.7,5.00316948]
["bitfinex","ETHUSD",1768945886755,5.0478546,2992.3,2991.8,5.00316948]
["bitfinex","ETHUSD",1768945887651,5.0478546,2992.3,2991.8,5.00516948]
["bitfinex","ETHUSD",1768945887850,0.001,2992.1,2991.8,5.00516948]
["bitfinex","ETHUSD",1768945888453,5.0478546,2992.1,2991.8,0.002]
["bitfinex","ETHUSD",1768945888853,0.001,2992.1,2991.8,5.00516948]
["bitfinex","ETHUSD",1768945891145,5.0478546,2992.1,2991.8,0.002]
["bitfinex","ETHUSD",1768945892262,0.001,2992.1,2991.8,5.00516948]
["bitfinex","ETHUSD",1768945896080,0.001,2992.1,2991.8,0.002]
["bitfinex","ETHUSD",1768945896081,5.0478546,2992.1,2991.8,0.002]
["bitfinex","ETHUSD",1768945898684,0.001,2992.1,2991.9,5.00316948]
["bitfinex","ETHUSD",1768945899551,0.001,2992.1,2992.0,0.002]
["bitfinex","ETHUSD",1768945901480,0.001,2992.1,2992.0,5.00516948]
["bitfinex","ETHUSD",1768945902077,0.001,2992.1,2992.0,0.002]
["bitfinex","ETHUSD",1768945902288,0.001,2992.1,2992.0,5.00516948]
["bitfinex","ETHUSD",1768945904586,0.001,2992.3,2992.0,5.00516948]
["bitfinex","ETHUSD",1768945908162,0.001,2992.3,2992.0,0.002]
["bitfinex","ETHUSD",1768945908363,5.05198614,2992.3,2992.0,0.002]
["bitfinex","ETHUSD",1768945911320,0.001,2992.1,2992.0,0.002]
["bitfinex","ETHUSD",1768945916078,1.70579447,2992.2,2992.0,0.002]
["bitfinex","ETHUSD",1768945916401,5.05098614,2992.4,2992.0,0.002]
["bitfinex","ETHUSD",1768945918717,5.05098614,2992.4,2992.0,10.09795486]
["bitfinex","ETHUSD",1768945919018,5.05098614,2992.4,2992.0,4.80885024]
["bitfinex","ETHUSD",1768945919214,0.001,2992.5,2992.0,4.80885024]
["bitfinex","ETHUSD",1768945919373,5.05198614,2992.5,2992.0,4.80885024]
["bitfinex","ETHUSD",1768945920211,5.05198614,2992.5,2992.1,5.28070711]
["bitfinex","ETHUSD",1768945920384,0.2335703,2993.6,2992.0,8.15108205]
["bitfinex","ETHUSD",1768945920385,5.28070711,2994.0,2992.4,4.80685024]
["bitfinex","ETHUSD",1768945920702,2.58960367,2993.5,2992.6,10.08755735]
["bitfinex","ETHUSD",1768945920909,2.58960367,2993.5,2992.6,5.28070711]
["bitfinex","ETHUSD",1768945921321,2.59055859,2993.3,2992.5,4.80685024]
["bitfinex","ETHUSD",1768945921816,2.59055859,2993.3,2992.3,5.35685024]
["bitfinex","ETHUSD",1768945922415,2.59055859,2993.3,2992.4,13.42935657]
["bitfinex","ETHUSD",1768945922711,2.59055859,2993.3,2992.5,4.80685024]
["bitfinex","ETHUSD",1768945922913,3.14055859,2993.3,2992.5,4.80685024]
["bitfinex","ETHUSD",1768945923092,3.14055859,2993.3,2992.4,11.96430555]
["bitfinex","ETHUSD",1768945923093,2.59155859,2993.3,2992.7,4.80685024]
["bitfinex","ETHUSD",1768945923697,0.001,2993.3,2992.9,4.80685024]
["bitfinex","ETHUSD",1768945924912,2.51501576,2993.3,2992.9,4.80685024]
["bitfinex","ETHUSD",1768945926198,2.45472761,2993.6,2993.0,5.28070711]
["bitfinex","ETHUSD",1768945926405,2.45472761,2993.6,2993.1,4.80685024]
["bitfinex","ETHUSD",1768945926595,2.45472761,2993.6,2993.1,8.14785204]
["bitfinex","ETHUSD",1768945926797,2.45472761,2993.6,2993.2,4.80685024]
["bitfinex","ETHUSD",1768945928000,0.001,2994.1,2993.2,4.80685024]
["bitfinex","ETHUSD",1768945928205,2.93619151,2994.0,2993.2,4.80685024]
["bitfinex","ETHUSD",1768945928408,2.38719151,2994.0,2993.3,4.80685024]
["bitfinex","ETHUSD",1768945933830,2.38719151,2994.0,2993.4,4.80685024]
["bitfinex","ETHUSD",1768945934746,0.001,2993.8,2993.4,4.80685024]
["bitfinex","ETHUSD",1768945935238,2.13312407,2993.8,2993.4,4.80685024]
["bitfinex","ETHUSD",1768945935436,2.13312407,2993.8,2993.1,4.86666539]
["bitfinex","ETHUSD",1768945935637,2.13212407,2993.6,2993.1,0.002]
["bitfinex","ETHUSD",1768945936062,5.28070711,2993.7,2992.9,0.002]
["bitfinex","ETHUSD",1768945936063,2.13012407,2993.4,2992.9,0.002]
["bitfinex","ETHUSD",1768945936427,5.28070711,2993.3,2992.5,4.86466539]
["bitfinex","ETHUSD",1768945936752,2.09786639,2993.2,2992.4,5.41466539]
["bitfinex","ETHUSD",1768945936952,2.09786639,2993.2,2992.5,0.48646654]
["bitfinex","ETHUSD",1768945937261,0.549,2993.2,2992.5,0.48646654]
["bitfinex","ETHUSD",1768945937433,2.06795625,2993.1,2992.5,0.48646654]
["bitfinex","ETHUSD",1768945941470,2.06795625,2993.1,2992.4,0.55]
["bitfinex","ETHUSD",1768945941471,2.06795625,2993.1,2992.4,5.41466539]
["bitfinex","ETHUSD",1768945941888,2.06795625,2993.1,2992.4,4.86466539]
["bitfinex","ETHUSD",1768945943144,2.06795625,2993.1,2992.5,4.86466539]
["bitfinex","ETHUSD",1768945946665,0.21431241,2993.8,2992.7,4.86466539]
["bitfinex","ETHUSD",1768945946865,2.02809647,2993.8,2992.9,4.86466539]
["bitfinex","ETHUSD",1768945947288,2.02809647,2993.8,2992.9,5.40633193]
["bitfinex","ETHUSD",1768945951691,1.6835944,2993.6,2992.9,5.40633193]
["bitfinex","ETHUSD",1768945951993,5.28070711,2993.5,2992.9,0.54166654]
["bitfinex","ETHUSD",1768945952294,1.65844677,2993.4,2992.7,0.552]
["bitfinex","ETHUSD",1768945952597,1.65844677,2993.4,2992.7,5.41666539]
["bitfinex","ETHUSD",1768945955650,1.65844677,2993.4,2992.9,4.86466539]
["bitfinex","ETHUSD",1768945958067,1.53697552,2993.6,2992.9,4.86466539]
["bitfinex","ETHUSD",1768945958268,1.53697552,2993.6,2992.9,5.40633193]
["bitfinex","ETHUSD",1768945959293,0.001,2993.2,2992.9,5.40633193]
["bitfinex","ETHUSD",1768945962602,0.001,2993.2,2992.9,0.54166654]
["bitfinex","ETHUSD",1768945962896,0.001,2993.2,2992.9,4.71817376]
["bitfinex","ETHUSD",1768945970773,0.001,2993.2,2992.9,5.26817376]
["bitfinex","ETHUSD",1768945971478,0.001,2993.2,2993.0,0.40564212]
["bitfinex","ETHUSD",1768945971997,1.15444461,2993.2,2992.9,0.552]
["bitfinex","ETHUSD",1768945972468,0.001,2993.2,2992.9,5.08897296]
["bitfinex","ETHUSD",1768945976873,0.001,2993.2,2992.9,0.552]
["bitfinex","ETHUSD",1768945977516,0.001,2993.2,2992.9,5.08897296]
["bitfinex","ETHUSD",1768945981307,0.001,2993.8,2993.2,4.53697296]
["bitfinex","ETHUSD",1768945981476,0.99059249,2993.8,2993.4,4.53697296]
["bitfinex","ETHUSD",1768945982178,0.97241615,2993.6,2992.9,0.002]
["bitfinex","ETHUSD",1768945982517,0.97241615,2993.6,2992.9,5.08897296]
["bitfinex","ETHUSD",1768945983787,0.97341615,2993.6,2992.9,5.08897296]
["bitfinex","ETHUSD",1768945991140,0.82644052,2993.4,2992.9,0.002]
["bitfinex","ETHUSD",1768945991640,0.82644052,2993.2,2992.7,0.002]
["bitfinex","ETHUSD",1768945992198,0.81113814,2993.0,2992.7,0.002]
["bitfinex","ETHUSD",1768945992421,0.81113814,2993.0,2992.6,0.002]
["bitfinex","ETHUSD",1768945995435,0.81113814,2993.0,2992.8,0.002]
["bitfinex","ETHUSD",1768945995640,0.81113814,2993.0,2992.6,0.002]
["bitfinex","ETHUSD",1768945995809,0.75166619,2992.9,2992.6,0.002]
["bitfinex","ETHUSD",1768946001834,0.75166619,2992.9,2992.5,0.002]
["bitfinex","ETHUSD",1768946007815,0.001,2992.7,2992.5,0.002]
["bitfinex","ETHUSD",1768946010139,0.001,2992.7,2992.4,3.93949824]
["bitfinex","ETHUSD",1768946019458,0.001,2992.5,2992.4,3.93949824]
["bitfinex","ETHUSD",1768946020861,0.001,2992.5,2992.1,3.93949824]
["bitfinex","ETHUSD",1768946021027,0.43722896,2992.5,2992.0,3.94149824]
["bitfinex","ETHUSD",1768946022972,1.00889659,2992.5,2992.0,3.94149824]
["bitfinex","ETHUSD",1768946023338,0.40413914,2992.4,2992.0,3.94149824]
["bitfinex","ETHUSD",1768946023872,0.40413914,2992.3,2992.0,0.002]
["bitfinex","ETHUSD",1768946025375,0.36304661,2992.4,2992.0,0.002]
["bitfinex","ETHUSD",1768946025547,0.36304661,2992.4,2992.0,3.97721603]
["bitfinex","ETHUSD",1768946028346,0.75013712,2992.4,2992.0,3.97721603]
["bitfinex","ETHUSD",1768946029264,0.38709051,2992.4,2992.0,3.97721603]
["bitfinex","ETHUSD",1768946029579,0.001,2992.5,2992.1,3.97521603]
["bitfinex","ETHUSD",1768946030570,0.001,2992.5,2992.1,4.52521603]
["bitfinex","ETHUSD",1768946030954,0.001,2992.5,2992.4,3.97521603]
["bitfinex","ETHUSD",1768946032390,0.84654935,2992.5,2992.3,0.002]
["bitfinex","ETHUSD",1768946032689,1.45804902,2992.4,2992.0,0.002]
["bitfinex","ETHUSD",1768946032979,1.46372074,2992.4,2992.0,3.97721603]
["bitfinex","ETHUSD",1768946035987,0.00567172,2992.4,2992.0,3.97721603]
["bitfinex","ETHUSD",1768946039206,0.78753572,2992.4,2992.0,3.97721603]
["bitfinex","ETHUSD",1768946039499,0.78753572,2992.4,2992.0,0.002]
["bitfinex","ETHUSD",1768946040488,0.00567172,2992.4,2992.0,3.97721603]
["bitfinex","ETHUSD",1768946041690,6.05166954,2992.4,2992.0,0.002]
["bitfinex","ETHUSD",1768946041861,6.05166954,2992.4,2991.8,3.97721603]
["bitfinex","ETHUSD",1768946041862,0.76358362,2992.2,2991.8,3.97721603]
["bitfinex","ETHUSD",1768946042061,0.76358362,2992.2,2991.8,0.002]
["bitfinex","ETHUSD",1768946043657,0.74572076,2992.1,2991.8,0.002]
["bitfinex","ETHUSD",1768946044885,5.2824142,2992.0,2991.6,3.97521603]
["bitfinex","ETHUSD",1768946045060,5.2824142,2992.0,2991.5,0.002]
["bitfinex","ETHUSD",1768946045061,4.53744685,2991.9,2991.5,0.002]
["bitfinex","ETHUSD",1768946047295,0.6028135,2991.9,2991.5,3.97721603]
["bitfinex","ETHUSD",1768946047769,3.93463335,2991.9,2991.5,0.002]
["bitfinex","ETHUSD",1768946053594,5.2824142,2991.8,2991.5,0.002]
["bitfinex","ETHUSD",1768946053788,5.2824142,2991.8,2991.4,3.97721603]
["bitfinex","ETHUSD",1768946053789,3.93463335,2991.7,2991.4,0.002]
["bitfinex","ETHUSD",1768946056073,3.93463335,2991.7,2991.3,3.97721603]
["bitfinex","ETHUSD",1768946056803,3.93563335,2991.7,2991.3,3.97721603]
["bitfinex","ETHUSD",1768946057004,4.8574381,2991.7,2991.3,3.97721603]
["bitfinex","ETHUSD",1768946066685,3.93563335,2991.7,2991.3,3.97721603]
["bitfinex","ETHUSD",1768946068517,0.001,2991.5,2991.3,3.97721603]
["bitfinex","ETHUSD",1768946071514,0.001,2991.5,2991.3,3.42721603]
["bitfinex","ETHUSD",1768946071708,0.001,2991.5,2991.0,3.8040611]
["bitfinex","ETHUSD",1768946078204,3.66994032,2991.5,2991.0,3.8040611]
["bitfinex","ETHUSD",1768946078407,3.66894032,2991.4,2991.0,3.8040611]
["bitfinex","ETHUSD",1768946079331,3.66894032,2991.4,2990.9,0.002]
["bitfinex","ETHUSD",1768946079827,3.66894032,2991.4,2991.2,0.002]
["bitfinex","ETHUSD",1768946086332,0.36809403,2991.5,2991.2,0.002]
["bitfinex","ETHUSD",1768946086636,4.08782693,2991.5,2991.2,0.002]
["bitfinex","ETHUSD",1768946086925,0.40878269,2991.4,2991.2,0.002]
["bitfinex","ETHUSD",1768946091942,4.12851559,2991.4,2991.2,0.002]
["bitfinex","ETHUSD",1768946092241,0.001,2991.3,2991.0,3.8060611]
["bitfinex","ETHUSD",1768946093639,3.7197329,2991.2,2990.9,0.002]
["bitfinex","ETHUSD",1768946093812,4.62004761,2991.1,2990.9,0.002]
["bitfinex","ETHUSD",1768946094215,3.7197329,2991.1,2990.9,0.002]
["bitfinex","ETHUSD",1768946097351,3.7197329,2991.2,2990.9,0.002]
["bitfinex","ETHUSD",1768946098679,3.7197329,2991.2,2990.8,0.002]
["bitfinex","ETHUSD",1768946102269,0.001,2991.3,2990.8,3.75994345]
["bitfinex","ETHUSD",1768946102469,0.001,2991.7,2991.0,3.75794345]
["bitfinex","ETHUSD",1768946103188,0.001,2991.7,2991.0,5.28508385]
["bitfinex","ETHUSD",1768946103370,0.001,2992.3,2991.5,3.75794345]
["bitfinex","ETHUSD",1768946103570,0.001,2992.3,2991.5,4.30794345]
["bitfinex","ETHUSD",1768946105174,0.001,2992.3,2991.6,3.75794345]
["bitfinex","ETHUSD",1768946105377,0.001,2992.5,2991.9,3.75794345]
["bitfinex","ETHUSD",1768946106558,0.001,2992.5,2991.9,4.30794345]
["bitfinex","ETHUSD",1768946115795,0.001,2992.5,2991.9,3.75794345]
["bitfinex","ETHUSD",1768946116866,0.001,2992.3,2991.9,3.75794345]
["bitfinex","ETHUSD",1768946118602,0.001,2992.7,2992.3,3.78479926]
["bitfinex","ETHUSD",1768946118895,0.001,2992.7,2992.3,4.16099361]
["bitfinex","ETHUSD",1768946119689,3.78434771,2992.8,2992.3,4.16099361]
["bitfinex","ETHUSD",1768946119690,3.66034771,2992.8,2992.4,3.78479926]
["bitfinex","ETHUSD",1768946122081,3.66034771,2992.8,2992.1,3.78479926]
["bitfinex","ETHUSD",1768946122278,3.66034771,2992.8,2992.0,3.78479926]
["bitfinex","ETHUSD",1768946122991,0.55,2992.7,2992.0,3.78479926]
["bitfinex","ETHUSD",1768946123190,3.78434771,2992.6,2992.0,3.78479926]
["bitfinex","ETHUSD",1768946124172,3.78434771,2992.6,2992.1,3.78479926]
["bitfinex","ETHUSD",1768946124506,4.33434771,2992.7,2992.1,3.78479926]
["bitfinex","ETHUSD",1768946125094,5.28508385,2993.1,2992.1,3.78479926]
["bitfinex","ETHUSD",1768946125290,0.55,2992.8,2992.1,3.78479926]
["bitfinex","ETHUSD",1768946126410,0.55,2992.8,2992.3,3.78479926]
["bitfinex","ETHUSD",1768946127474,4.33434771,2992.8,2992.3,3.78479926]
["bitfinex","ETHUSD",1768946129979,4.33434771,2992.8,2992.5,0.002]
["bitfinex","ETHUSD",1768946130719,0.55,2992.8,2992.5,0.002]
["bitfinex","ETHUSD",1768946133387,0.425,2992.8,2992.5,0.002]
["bitfinex","ETHUSD",1768946134812,4.63028248,2992.8,2992.5,0.002]
["bitfinex","ETHUSD",1768946136296,0.425,2992.8,2992.5,0.002]
["bitfinex","ETHUSD",1768946136702,4.20934771,2992.8,2992.5,0.002]
["bitfinex","ETHUSD",1768946137435,3.78434771,2992.8,2992.5,0.002]
["bitfinex","ETHUSD",1768946137634,4.33434771,2992.8,2992.5,0.002]
["bitfinex","ETHUSD",1768946142140,4.33434771,2992.8,2992.7,0.002]
["bitfinex","ETHUSD",1768946142308,4.76778248,2992.8,2992.3,0.002]
["bitfinex","ETHUSD",1768946142508,4.76778248,2992.8,2992.3,3.78679926]
["bitfinex","ETHUSD",1768946144241,4.33434771,2992.8,2992.3,3.78679926]
["bitfinex","ETHUSD",1768946146550,0.55,2992.8,2992.3,3.78679926]
["bitfinex","ETHUSD",1768946147244,3.41043733,2992.9,2992.3,3.78679926]
["bitfinex","ETHUSD",1768946147425,3.96043733,2992.9,2992.3,3.78679926]
["bitfinex","ETHUSD",1768946147608,0.55,2992.9,2992.3,3.78679926]
["bitfinex","ETHUSD",1768946148225,4.35648106,2992.9,2992.3,3.78679926]
["bitfinex","ETHUSD",1768946151058,3.41043733,2992.8,2992.3,3.78679926]
["bitfinex","ETHUSD",1768946152923,4.35648106,2992.9,2992.3,3.78679926]
["bitfinex","ETHUSD",1768946153129,3.41043733,2993.2,2992.3,3.78679926]
["bitfinex","ETHUSD",1768946153356,3.96043733,2993.1,2992.5,3.48820051]
["bitfinex","ETHUSD",1768946154617,3.96043733,2993.1,2992.5,3.49020051]
["bitfinex","ETHUSD",1768946155247,0.55,2993.1,2992.5,3.49020051]
["bitfinex","ETHUSD",1768946156447,3.96043733,2993.1,2992.5,3.49020051]
["bitfinex","ETHUSD",1768946156836,3.41043733,2993.0,2992.5,0.002]
["bitfinex","ETHUSD",1768946157846,3.41043733,2993.0,2992.5,3.49020051]
["bitfinex","ETHUSD",1768946160230,0.94604373,2993.1,2992.5,3.49020051]
["bitfinex","ETHUSD",1768946160452,0.55,2993.1,2992.5,3.49020051]
["bitfinex","ETHUSD",1768946161846,3.96043733,2993.1,2992.5,3.49020051]
["bitfinex","ETHUSD",1768946167561,0.001,2992.9,2992.5,3.49020051]
["bitfinex","ETHUSD",1768946177162,3.40117341,2993.0,2992.5,0.002]
["bitfinex","ETHUSD",1768946177471,3.40117341,2993.0,2992.5,3.64641617]
["bitfinex","ETHUSD",1768946178180,3.98273096,2993.1,2992.5,3.64641617]
["bitfinex","ETHUSD",1768946178480,0.55,2993.1,2992.5,3.64641617]
["bitfinex","ETHUSD",1768946178652,0.001,2993.4,2992.7,3.64441617]
["bitfinex","ETHUSD",1768946180149,0.001,2992.9,2992.7,3.64441617]
["bitfinex","ETHUSD",1768946188070,3.43273096,2993.3,2992.7,3.64441617]
["bitfinex","ETHUSD",1768946191416,3.43373096,2993.4,2992.8,3.64441617]
["bitfinex","ETHUSD",1768946191761,3.43373096,2993.4,2992.9,0.002]
["bitfinex","ETHUSD",1768946191983,3.43373096,2993.4,2992.9,3.64641617]
["bitfinex","ETHUSD",1768946195194,0.001,2993.4,2992.9,3.64641617]
["bitfinex","ETHUSD",1768946196882,3.43373096,2993.4,2992.9,3.64641617]
["bitfinex","ETHUSD",1768946203688,0.001,2993.2,2992.9,3.64641617]
["bitfinex","ETHUSD",1768946205789,0.001,2993.4,2993.0,3.52168745]
["bitfinex","ETHUSD",1768946206595,0.001,2993.4,2993.1,3.52168745]
["bitfinex","ETHUSD",1768946207598,500.001,2993.4,2993.1,3.52168745]
["bitfinex","ETHUSD",1768946208810,492.28945483,2993.4,2993.1,3.52168745]
["bitfinex","ETHUSD",1768946209008,492.28945483,2993.4,2993.3,3.52168745]
["bitfinex","ETHUSD",1768946209388,492.28945483,2993.4,2993.1,3.52168745]
["bitfinex","ETHUSD",1768946216318,492.28945483,2993.4,2993.3,0.002]
["bitfinex","ETHUSD",1768946220346,492.28945483,2993.4,2993.3,3.52368745]
["bitfinex","ETHUSD",1768946220703,492.28945483,2993.4,2993.3,0.002]
["bitfinex","ETHUSD",1768946228624,484.57790966,2993.4,2993.3,3.52368745]
["bitfinex","ETHUSD",1768946228823,477.1421422,2993.4,2993.3,2.70827561]
["bitfinex","ETHUSD",1768946231339,469.43059703,2993.4,2993.3,2.70827561]
["bitfinex","ETHUSD",1768946231537,387.78143244,2993.4,2993.3,5.82949302]
["bitfinex","ETHUSD",1768946231852,225.49671151,2993.4,2993.3,5.82949302]
["bitfinex","ETHUSD",1768946232049,217.4734982,2993.4,2993.3,6.41244232]
["bitfinex","ETHUSD",1768946232343,197.7276491,2993.4,2993.3,1.1349493]
["bitfinex","ETHUSD",1768946232649,189.03725653,2993.4,2993.3,1.1349493]
["bitfinex","ETHUSD",1768946232833,184.6907315,2993.4,2993.3,6.41244232]
["bitfinex","ETHUSD",1768946233036,173.49191586,2993.4,2993.3,6.41244232]
["bitfinex","ETHUSD",1768946233239,172.48927978,2993.4,2993.3,6.41244232]
["bitfinex","ETHUSD",1768946233538,149.49481197,2993.4,2993.3,9.87497179]
["bitfinex","ETHUSD",1768946233730,146.13731116,2993.4,2993.3,9.87497179]
["bitfinex","ETHUSD",1768946233909,142.79363578,2993.4,2993.3,9.87497179]
["bitfinex","ETHUSD",1768946234326,131.73841522,2993.4,2993.3,9.93412977]
["bitfinex","ETHUSD",1768946234528,128.39473592,2993.4,2993.3,4.65663675]
["bitfinex","ETHUSD",1768946235709,5.56639367,2993.3,2993.0,0.002]
["bitfinex","ETHUSD",1768946241720,5.56639367,2993.3,2993.2,0.002]
["bitfinex","ETHUSD",1768946243162,128.39473592,2993.4,2993.2,4.39272541]
["bitfinex","ETHUSD",1768946244537,128.39473592,2993.4,2993.2,0.002]
["bitfinex","ETHUSD",1768946248446,128.39473592,2993.4,2993.2,4.27944912]
["bitfinex","ETHUSD",1768946249089,128.39473592,2993.4,2993.2,4.76259403]
["bitfinex","ETHUSD",1768946254286,128.39473592,2993.4,2993.2,0.48514491]
["bitfinex","ETHUSD",1768946262483,128.39473592,2993.4,2993.2,0.002]
["bitfinex","ETHUSD",1768946282918,5.11136845,2993.3,2993.0,0.002]
["bitfinex","ETHUSD",1768946289826,5.11136845,2993.3,2993.2,0.002]
["bitfinex","ETHUSD",1768946290126,5.11136845,2993.3,2993.0,0.002]
["bitfinex","ETHUSD",1768946296239,5.11136845,2993.3,2992.9,0.002]
["bitfinex","ETHUSD",1768946301856,5.11136845,2993.3,2993.1,0.002]
["bitfinex","ETHUSD",1768946308837,128.39473592,2993.4,2993.1,0.002]
["bitfinex","ETHUSD",1768946310155,4.95477618,2993.3,2993.1,0.002]
["bitfinex","ETHUSD",1768946319374,133.3495121,2993.4,2993.1,0.002]
["bitfinex","ETHUSD",1768946322690,128.39473592,2993.4,2993.1,0.002]
["bitfinex","ETHUSD",1768946323403,133.3495121,2993.4,2993.1,0.002]
["bitfinex","ETHUSD",1768946325106,0.001,2993.2,2993.1,0.002]
["bitfinex","ETHUSD",1768946325529,0.001,2993.2,2993.1,2.85398022]
["bitfinex","ETHUSD",1768946325823,128.39473592,2993.4,2993.1,2.85298022]
["bitfinex","ETHUSD",1768946328912,125.58844668,2993.4,2993.1,0.34249802]
["bitfinex","ETHUSD",1768946329127,125.58844668,2993.4,2993.1,0.002]
["bitfinex","ETHUSD",1768946330174,125.58844668,2993.4,2993.2,0.01738215]
["bitfinex","ETHUSD",1768946330722,117.7434294,2993.4,2993.2,5.27934298]
["bitfinex","ETHUSD",1768946330883,116.92906303,2993.4,2993.3,0.55]
["bitfinex","ETHUSD",1768946331087,115.22897963,2993.4,2993.3,0.55]
["bitfinex","ETHUSD",1768946333713,115.22897963,2993.4,2993.1,0.1455021]
["bitfinex","ETHUSD",1768946334029,115.22897963,2993.4,2993.2,0.55]
["bitfinex","ETHUSD",1768946337112,115.22897963,2993.4,2993.2,0.43391004]
["bitfinex","ETHUSD",1768946339628,119.94218948,2993.4,2993.2,0.43391004]
["bitfinex","ETHUSD",1768946339920,115.22897963,2993.4,2993.2,0.43391004]
["bitfinex","ETHUSD",1768946341723,4.71320985,2993.3,2993.1,0.002]
["bitfinex","ETHUSD",1768946341922,4.71320985,2993.2,2993.1,0.002]
["bitfinex","ETHUSD",1768946353836,4.71320985,2993.2,2993.0,0.002]
["bitfinex","ETHUSD",1768946364251,115.22897963,2993.4,2993.0,0.002]
["bitfinex","ETHUSD",1768946367634,4.62604356,2993.3,2993.0,0.002]
["bitfinex","ETHUSD",1768946368853,4.62604356,2993.3,2993.0,0.552]
["bitfinex","ETHUSD",1768946369556,4.62604356,2993.2,2993.0,0.002]
["bitfinex","ETHUSD",1768946372157,0.001,2993.1,2993.0,0.002]
["bitfinex","ETHUSD",1768946379371,119.85502319,2993.4,2993.0,0.002]
["bitfinex","ETHUSD",1768946379545,4.62604356,2993.3,2993.0,0.002]
["bitfinex","ETHUSD",1768946384275,0.001,2993.2,2993.0,0.002]
["bitfinex","ETHUSD",1768946384482,4.80256797,2993.1,2993.0,0.002]
["bitfinex","ETHUSD",1768946389284,0.001,2993.2,2993.0,0.002]
["bitfinex","ETHUSD",1768946389578,115.22897963,2993.4,2993.0,5.28044834]
["bitfinex","ETHUSD",1768946389936,115.22897963,2993.4,2993.0,0.002]
["bitfinex","ETHUSD",1768946390653,115.22897963,2993.4,2993.0,0.58524483]
["bitfinex","ETHUSD",1768946390654,4.60498486,2993.3,2993.0,0.58524483]
["bitfinex","ETHUSD",1768946390983,115.22897963,2993.4,2993.0,5.28044834]
["bitfinex","ETHUSD",1768946392475,115.22897963,2993.4,2993.1,0.55]
["bitfinex","ETHUSD",1768946393153,104.1738198,2993.4,2993.1,0.55]
["bitfinex","ETHUSD",1768946393881,83.70497403,2993.4,2993.2,8.61935439]
["bitfinex","ETHUSD",1768946394085,73.99059697,2993.4,2993.2,5.27844834]
["bitfinex","ETHUSD",1768946394380,63.56983962,2993.4,2993.3,0.55]
["bitfinex","ETHUSD",1768946394751,63.56983962,2993.4,2993.1,0.55]
["bitfinex","ETHUSD",1768946395173,63.56983962,2993.4,2993.1,1.19018644]
["bitfinex","ETHUSD",1768946395991,60.22632602,2993.4,2993.2,0.002]
["bitfinex","ETHUSD",1768946396189,56.88281241,2993.4,2993.2,0.002]
["bitfinex","ETHUSD",1768946398032,4.60498486,2992.9,2992.5,0.002]
["bitfinex","ETHUSD",1768946398166,4.60498486,2992.9,2992.1,0.55]
["bitfinex","ETHUSD",1768946399077,4.60498486,2992.5,2992.0,0.002]
["bitfinex","ETHUSD",1768946402700,4.60498486,2992.5,2992.1,5.27844834]
["bitfinex","ETHUSD",1768946403204,4.60498486,2992.5,2992.0,1.57651494]
["bitfinex","ETHUSD",1768946403771,4.60498486,2992.5,2992.0,0.552]
["bitfinex","ETHUSD",1768946403980,4.60498486,2992.5,2992.0,0.002]
["bitfinex","ETHUSD",1768946404209,4.60498486,2992.5,2991.9,0.002]
["bitfinex","ETHUSD",1768946404509,4.60498486,2991.9,2991.3,0.002]
["bitfinex","ETHUSD",1768946406200,4.60498486,2992.4,2991.7,0.97988578]
["bitfinex","ETHUSD",1768946406366,4.60498486,2992.4,2991.9,0.97988578]
["bitfinex","ETHUSD",1768946406572,4.60498486,2992.4,2991.8,0.97988578]
["bitfinex","ETHUSD",1768946406792,4.60498486,2992.4,2991.8,6.25833412]
["bitfinex","ETHUSD",1768946407067,4.52408798,2992.4,2991.9,1.06078266]
["bitfinex","ETHUSD",1768946408375,4.52408798,2992.4,2991.7,0.55]
["bitfinex","ETHUSD",1768946408575,4.52408798,2992.4,2991.8,1.03695744]
["bitfinex","ETHUSD",1768946411880,4.52408798,2992.4,2991.7,0.55]
["bitfinex","ETHUSD",1768946411881,4.52408798,2992.4,2991.6,0.99942917]
["bitfinex","ETHUSD",1768946412081,4.52408798,2992.4,2991.7,0.55]
["bitfinex","ETHUSD",1768946413316,4.52408798,2992.4,2991.8,0.97483775]
["bitfinex","ETHUSD",1768946416828,4.52408798,2992.4,2991.7,1.48833387]
["bitfinex","ETHUSD",1768946417325,4.52408798,2992.4,2991.8,0.92619228]
["bitfinex","ETHUSD",1768946418427,5.28164473,2993.1,2991.7,5.83164473]
["bitfinex","ETHUSD",1768946418428,4.86367062,2992.7,2992.0,0.914085]
["bitfinex","ETHUSD",1768946420322,4.86367062,2992.7,2992.1,1.43997298]
["bitfinex","ETHUSD",1768946420834,4.86367062,2992.4,2991.5,0.89197298]
["bitfinex","ETHUSD",1768946421011,4.86367062,2992.4,2991.8,0.55]
["bitfinex","ETHUSD",1768946423433,4.86367062,2992.4,2991.8,1.40405983]
["bitfinex","ETHUSD",1768946423924,4.86367062,2992.4,2991.8,0.85405983]
["bitfinex","ETHUSD",1768946424131,4.86367062,2992.4,2991.8,1.40405983]
["bitfinex","ETHUSD",1768946424833,4.86367062,2993.0,2991.9,0.84215635]
["bitfinex","ETHUSD",1768946425004,4.86367062,2992.8,2991.9,0.84215635]
["bitfinex","ETHUSD",1768946431237,4.86367062,2992.8,2992.1,0.002]
["bitfinex","ETHUSD",1768946431436,4.86367062,2992.5,2992.1,0.002]
["bitfinex","ETHUSD",1768946439230,0.001,2992.6,2992.1,0.66958581]
["bitfinex","ETHUSD",1768946439418,4.86467062,2992.6,2992.1,0.66958581]
["bitfinex","ETHUSD",1768946439625,4.86467062,2992.6,2992.1,0.002]
["bitfinex","ETHUSD",1768946443524,4.86467062,2992.6,2992.3,0.002]
["bitfinex","ETHUSD",1768946443929,4.86467062,2992.4,2992.3,0.002]
["bitfinex","ETHUSD",1768946447552,4.64218736,2992.4,2992.3,0.002]
["bitfinex","ETHUSD",1768946447756,0.001,2992.4,2992.3,0.002]
["bitfinex","ETHUSD",1768946448854,0.001,2992.4,2992.3,0.56850923]
["bitfinex","ETHUSD",1768946449221,0.001,2992.4,2992.3,0.002]
["bitfinex","ETHUSD",1768946460068,4.64118736,2992.9,2992.4,0.44619021]
["bitfinex","ETHUSD",1768946463170,4.64118736,2992.9,2992.4,0.4140525]
["bitfinex","ETHUSD",1768946467947,0.001,2992.7,2992.4,0.4140525]
["bitfinex","ETHUSD",1768946468143,4.64118736,2993.1,2992.4,0.36103495]
["bitfinex","ETHUSD",1768946468976,4.64118736,2993.1,2992.5,5.28164473]
["bitfinex","ETHUSD",1768946469146,4.64118736,2993.1,2992.6,0.34005301]
["bitfinex","ETHUSD",1768946469471,4.64218736,2993.2,2992.7,0.34005301]
["bitfinex","ETHUSD",1768946470093,56.88281241,2993.4,2993.0,0.32959794]
["bitfinex","ETHUSD",1768946470240,61.52399977,2993.4,2993.0,0.32959794]
["bitfinex","ETHUSD",1768946471569,61.52399977,2993.4,2992.8,5.27731863]
["bitfinex","ETHUSD",1768946471749,61.52399977,2993.4,2992.9,0.319189]
["bitfinex","ETHUSD",1768946473756,56.88281241,2993.4,2992.9,0.319189]
["bitfinex","ETHUSD",1768946475289,56.88281241,2993.4,2993.0,0.82783893]
["bitfinex","ETHUSD",1768946477607,47.69039864,2993.4,2993.3,0.25730663]
["bitfinex","ETHUSD",1768946477771,46.83009002,2993.4,2993.3,0.25730663]
["bitfinex","ETHUSD",1768946478371,46.83009002,2993.4,2993.2,0.1433564]
["bitfinex","ETHUSD",1768946479082,46.65575463,2993.4,2993.2,0.1433564]
["bitfinex","ETHUSD",1768946487902,30.08479594,2993.4,2993.3,0.06527666]
["bitfinex","ETHUSD",1768946488203,17.42903946,2993.4,2993.1,0.05475234]
["bitfinex","ETHUSD",1768946488383,13.38438879,2993.4,2993.1,0.05475234]
["bitfinex","ETHUSD",1768946488972,10.04092484,2993.4,2993.1,0.05475234]
["bitfinex","ETHUSD",1768946489172,4.70448557,2993.6,2993.2,0.60011249]
["bitfinex","ETHUSD",1768946491097,1.36121287,2993.6,2993.2,3.94099607]
["bitfinex","ETHUSD",1768946491271,4.70448557,2993.8,2993.3,4.14171433]
["bitfinex","ETHUSD",1768946491468,4.70448557,2993.8,2993.6,0.10018839]
["bitfinex","ETHUSD",1768946498175,4.70448557,2993.8,2993.6,0.01929151]
["bitfinex","ETHUSD",1768946504508,0.001,2993.8,2993.6,4.03924765]
["bitfinex","ETHUSD",1768946506221,0.001,2993.8,2993.6,0.01929151]
["bitfinex","ETHUSD",1768946509121,0.001,2993.8,2993.6,3.98132643]
["bitfinex","ETHUSD",1768946510197,4.75619188,2994.1,2993.7,3.93448035]
["bitfinex","ETHUSD",1768946510787,4.75619188,2994.1,2993.8,0.55]
["bitfinex","ETHUSD",1768946515723,0.001,2993.9,2993.8,0.55]
["bitfinex","ETHUSD",1768946518494,0.001,2994.1,2993.8,4.37651049]
["bitfinex","ETHUSD",1768946518903,0.001,2994.1,2993.8,0.55]
["bitfinex","ETHUSD",1768946519202,4.75619188,2994.1,2993.8,0.55]
["bitfinex","ETHUSD",1768946521304,4.75619188,2994.1,2993.3,3.78892741]
["bitfinex","ETHUSD",1768946521640,4.75619188,2994.1,2993.4,4.33692741]
["bitfinex","ETHUSD",1768946522132,4.75619188,2994.1,2993.3,0.002]
["bitfinex","ETHUSD",1768946522441,4.75619188,2994.1,2993.5,0.55]
["bitfinex","ETHUSD",1768946522645,4.75519188,2993.9,2993.3,0.002]
["bitfinex","ETHUSD",1768946522948,4.75519188,2993.7,2993.1,0.55]
["bitfinex","ETHUSD",1768946524843,4.75519188,2993.7,2993.0,0.002]
["bitfinex","ETHUSD",1768946525215,4.75519188,2993.3,2993.0,0.002]
["bitfinex","ETHUSD",1768946525410,4.75519188,2993.3,2992.6,0.552]
["bitfinex","ETHUSD",1768946526519,4.75519188,2993.3,2992.6,0.002]
["bitfinex","ETHUSD",1768946526739,5.81344293,2993.3,2992.6,0.002]
["bitfinex","ETHUSD",1768946527125,5.81344293,2993.3,2992.8,0.002]
["bitfinex","ETHUSD",1768946527951,4.75519188,2992.9,2992.6,0.002]
["bitfinex","ETHUSD",1768946529526,4.75519188,2993.2,2992.6,4.2526462]
["bitfinex","ETHUSD",1768946529731,4.75519188,2993.2,2992.7,4.2506462]
["bitfinex","ETHUSD",1768946529935,5.30519188,2993.4,2992.7,4.2506462]
["bitfinex","ETHUSD",1768946530724,5.30519188,2993.4,2992.6,0.552]
["bitfinex","ETHUSD",1768946530725,5.30519188,2993.4,2992.6,0.002]
["bitfinex","ETHUSD",1768946530902,4.75519188,2993.2,2992.6,0.552]
["bitfinex","ETHUSD",1768946531737,4.75519188,2993.2,2992.6,0.002]
["bitfinex","ETHUSD",1768946531907,4.75519188,2993.2,2992.6,0.552]
["bitfinex","ETHUSD",1768946533342,4.75519188,2993.2,2992.6,4.75956418]
["bitfinex","ETHUSD",1768946540432,4.75519188,2993.2,2992.8,0.002]
["bitfinex","ETHUSD",1768946540746,4.74936249,2993.1,2992.8,0.002]
["bitfinex","ETHUSD",1768946546652,10.02871964,2993.1,2992.8,0.002]
["bitfinex","ETHUSD",1768946546863,4.74836249,2993.0,2992.8,0.002]
["bitfinex","ETHUSD",1768946553840,0.001,2992.9,2992.8,0.002]
["bitfinex","ETHUSD",1768946554869,0.001,2992.9,2992.6,0.552]
["bitfinex","ETHUSD",1768946557897,0.001,2993.1,2992.7,3.95857142]
["bitfinex","ETHUSD",1768946558176,0.001,2993.1,2992.6,0.552]
["bitfinex","ETHUSD",1768946558177,4.74936249,2993.1,2992.6,0.552]
["bitfinex","ETHUSD",1768946558469,4.74936249,2993.1,2992.7,3.9485192]
["bitfinex","ETHUSD",1768946559752,4.74936249,2993.1,2992.8,0.55]
["bitfinex","ETHUSD",1768946560783,4.74936249,2993.1,2992.6,0.002]
["bitfinex","ETHUSD",1768946560967,4.74936249,2993.1,2992.7,0.55]
["bitfinex","ETHUSD",1768946565386,4.74936249,2993.1,2992.6,0.552]
["bitfinex","ETHUSD",1768946566694,4.74936249,2993.1,2992.8,0.002]
["bitfinex","ETHUSD",1768946567049,4.36322183,2992.9,2992.8,0.002]
["bitfinex","ETHUSD",1768946572499,0.001,2992.9,2992.8,0.002]
["bitfinex","ETHUSD",1768946575019,0.001,2992.9,2992.8,3.79362944]
["bitfinex","ETHUSD",1768946575202,0.001,2993.1,2992.8,3.79362944]
["bitfinex","ETHUSD",1768946576500,4.36222183,2993.5,2993.0,3.77143986]
["bitfinex","ETHUSD",1768946576707,4.36222183,2993.5,2993.0,4.32143986]
["bitfinex","ETHUSD",1768946578100,4.36222183,2993.7,2993.0,4.32143986]
["bitfinex","ETHUSD",1768946578308,0.55,2994.0,2993.0,4.32143986]
["bitfinex","ETHUSD",1768946578309,4.36222183,2993.9,2993.2,3.75235161]
["bitfinex","ETHUSD",1768946580427,4.36222183,2993.9,2993.0,4.28334755]
["bitfinex","ETHUSD",1768946581959,4.36222183,2993.9,2993.1,3.72388322]
["bitfinex","ETHUSD",1768946582081,4.36222183,2993.9,2993.2,3.72388322]
["bitfinex","ETHUSD",1768946582602,4.36222183,2994.1,2993.3,3.71444577]
["bitfinex","ETHUSD",1768946582790,4.36222183,2994.4,2993.5,3.71444577]
["bitfinex","ETHUSD",1768946590503,4.36222183,2994.1,2993.5,3.71444577]
["bitfinex","ETHUSD",1768946591687,0.001,2994.2,2993.5,3.71444577]
["bitfinex","ETHUSD",1768946591889,0.001,2994.2,2993.6,3.63062478]
["bitfinex","ETHUSD",1768946592314,4.36322183,2994.2,2993.6,3.63062478]
["bitfinex","ETHUSD",1768946594640,4.36322183,2994.2,2993.5,3.3405264]
["bitfinex","ETHUSD",1768946594641,4.36322183,2994.2,2993.7,3.60312602]
["bitfinex","ETHUSD",1768946595117,0.001,2994.2,2993.7,3.60312602]
["bitfinex","ETHUSD",1768946595926,0.001,2994.2,2993.8,4.14415579]
["bitfinex","ETHUSD",1768946603541,4.314621,2994.2,2993.8,4.14415579]
["bitfinex","ETHUSD",1768946603730,4.314621,2994.2,2993.8,0.55]
["bitfinex","ETHUSD",1768946604739,4.314621,2994.2,2993.8,4.06316153]
["bitfinex","ETHUSD",1768946604910,0.001,2994.2,2993.8,4.06316153]
["bitfinex","ETHUSD",1768946605105,4.314621,2994.2,2993.8,0.55]
["bitfinex","ETHUSD",1768946613440,0.001,2994.0,2993.8,0.55]
["bitfinex","ETHUSD",1768946616143,4.314621,2994.0,2993.4,3.40813821]
["bitfinex","ETHUSD",1768946616347,4.314621,2994.0,2993.5,0.55]
["bitfinex","ETHUSD",1768946617430,4.314621,2994.0,2993.5,3.94953651]
["bitfinex","ETHUSD",1768946617824,0.001,2994.0,2993.5,3.94953651]
["bitfinex","ETHUSD",1768946624063,4.314621,2994.0,2993.5,3.94953651]
["bitfinex","ETHUSD",1768946625068,0.001,2993.8,2993.5,3.94953651]
["bitfinex","ETHUSD",1768946636384,4.1385549,2993.9,2993.5,7.29009538]
["bitfinex","ETHUSD",1768946636754,0.001,2993.6,2993.5,7.29009538]
["bitfinex","ETHUSD",1768946636947,4.1385549,2993.9,2993.5,7.29009538]
["bitfinex","ETHUSD",1768946637146,4.1385549,2993.9,2993.5,3.94953651]
["bitfinex","ETHUSD",1768946637447,0.001,2994.2,2993.8,3.31202986]
["bitfinex","ETHUSD",1768946637678,4.1395549,2994.2,2993.8,3.31202986]
["bitfinex","ETHUSD",1768946638174,4.1395549,2994.2,2993.5,3.67484717]
["bitfinex","ETHUSD",1768946638378,4.1395549,2994.2,2993.6,0.55]
["bitfinex","ETHUSD",1768946640805,4.1395549,2994.2,2993.6,3.83903899]
["bitfinex","ETHUSD",1768946640988,4.1395549,2994.2,2993.6,3.28903899]
["bitfinex","ETHUSD",1768946641297,4.1395549,2994.2,2993.7,0.55]
["bitfinex","ETHUSD",1768946642586,4.1385549,2994.1,2993.2,3.27290886]
["bitfinex","ETHUSD",1768946642792,4.1385549,2994.1,2993.4,0.55]
["bitfinex","ETHUSD",1768946646803,4.1385549,2993.9,2993.2,0.55]
["bitfinex","ETHUSD",1768946648484,4.1395549,2993.9,2993.2,0.55]
["bitfinex","ETHUSD",1768946653002,4.1395549,2993.9,2993.2,3.74323339]
["bitfinex","ETHUSD",1768946657592,4.11741258,2993.8,2993.2,0.55]
["bitfinex","ETHUSD",1768946660610,4.11741258,2993.8,2993.4,0.002]
["bitfinex","ETHUSD",1768946673727,4.11741258,2993.8,2993.6,0.002]
["bitfinex","ETHUSD",1768946675532,4.52925384,2993.8,2993.4,0.002]
["bitfinex","ETHUSD",1768946678227,4.11741258,2993.8,2993.4,0.002]
["bitfinex","ETHUSD",1768946685744,4.11741258,2993.8,2993.6,0.002]
["bitfinex","ETHUSD",1768946689277,0.001,2993.9,2993.6,2.92044162]
["bitfinex","ETHUSD",1768946689472,4.06928097,2994.3,2993.7,2.91844162]
["bitfinex","ETHUSD",1768946691465,4.06928097,2994.3,2993.8,2.90425231]
["bitfinex","ETHUSD",1768946694974,4.61928097,2994.6,2993.9,2.88308444]
["bitfinex","ETHUSD",1768946695557,4.61928097,2994.6,2993.7,2.87606591]
["bitfinex","ETHUSD",1768946696191,4.61928097,2994.6,2993.6,3.42806591]
["bitfinex","ETHUSD",1768946696376,4.06928097,2994.5,2993.6,3.42806591]
["bitfinex","ETHUSD",1768946697571,4.06928097,2994.5,2993.9,0.002]
["bitfinex","ETHUSD",1768946697751,0.001,2994.1,2993.9,0.002]
["bitfinex","ETHUSD",1768946702377,4.07028097,2994.1,2993.9,0.002]
["bitfinex","ETHUSD",1768946702580,4.07028097,2994.1,2993.6,2.82945448]
["bitfinex","ETHUSD",1768946702581,4.06928097,2994.0,2993.6,0.002]
["bitfinex","ETHUSD",1768946705592,4.06928097,2994.0,2993.6,2.80892889]
["bitfinex","ETHUSD",1768946705768,0.001,2994.1,2993.6,2.80892889]
["bitfinex","ETHUSD",1768946705966,4.07028097,2994.1,2993.6,2.80892889]
["bitfinex","ETHUSD",1768946706793,4.06928097,2994.0,2993.6,0.002]
["bitfinex","ETHUSD",1768946709395,4.06928097,2994.0,2993.8,0.002]
["bitfinex","ETHUSD",1768946709763,4.07028097,2993.9,2993.8,0.002]
["bitfinex","ETHUSD",1768946711997,0.001,2993.9,2993.8,0.002]
["bitfinex","ETHUSD",1768946713004,4.07028097,2993.9,2993.8,0.002]
["bitfinex","ETHUSD",1768946717679,0.001,2993.9,2993.8,0.002]
["bitfinex","ETHUSD",1768946720808,3.89151104,2994.4,2993.8,2.70856513]
["bitfinex","ETHUSD",1768946721004,0.3891511,2994.3,2993.8,2.70856513]
["bitfinex","ETHUSD",1768946721206,0.3891511,2994.3,2993.8,3.25856513]
["bitfinex","ETHUSD",1768946721407,4.28066214,2994.3,2993.8,3.25856513]
["bitfinex","ETHUSD",1768946721712,0.55,2994.6,2993.8,3.25856513]
["bitfinex","ETHUSD",1768946721713,3.89151104,2994.5,2993.8,3.25856513]
["bitfinex","ETHUSD",1768946722393,0.001,2994.1,2993.8,3.25856513]
["bitfinex","ETHUSD",1768946724808,3.89151104,2994.4,2993.9,2.68047597]
["bitfinex","ETHUSD",1768946726008,3.89151104,2994.8,2993.9,2.68047597]
["bitfinex","ETHUSD",1768946726313,3.89151104,2994.6,2993.9,2.68047597]
["bitfinex","ETHUSD",1768946730603,3.89151104,2994.6,2993.8,3.89220142]
["bitfinex","ETHUSD",1768946731510,3.89151104,2994.6,2993.8,6.52766428]
["bitfinex","ETHUSD",1768946733784,0.001,2994.4,2993.9,2.62274851]
["bitfinex","ETHUSD",1768946735637,3.89251104,2994.4,2993.9,2.62274851]
["bitfinex","ETHUSD",1768946743144,3.89251104,2994.4,2994.1,2.56635147]
["bitfinex","ETHUSD",1768946743145,0.001,2994.4,2994.1,2.56635147]
["bitfinex","ETHUSD",1768946744036,0.001,2994.4,2994.2,0.55]
["bitfinex","ETHUSD",1768946744209,3.89151104,2994.6,2994.2,3.11016673]
["bitfinex","ETHUSD",1768946744837,3.89151104,2994.6,2994.2,0.55]
["bitfinex","ETHUSD",1768946746522,3.89151104,2994.6,2994.3,0.55]
["bitfinex","ETHUSD",1768946747638,3.89151104,2994.6,2994.2,0.55]
["bitfinex","ETHUSD",1768946748734,3.89151104,2994.6,2994.1,0.002]
["bitfinex","ETHUSD",1768946759667,3.89151104,2994.6,2994.3,0.002]
["bitfinex","ETHUSD",1768946759872,4.01549493,2994.4,2994.3,0.002]
["bitfinex","ETHUSD",1768946768572,4.01549493,2994.7,2994.3,0.002]
["bitfinex","ETHUSD",1768946773682,0.001,2994.5,2994.3,0.002]
["bitfinex","ETHUSD",1768946776460,0.001,2994.5,2994.3,2.36688979]
["bitfinex","ETHUSD",1768946776785,0.001,2994.5,2994.3,2.60377877]
["bitfinex","ETHUSD",1768946777895,0.001,2994.5,2994.3,0.23888898]
["bitfinex","ETHUSD",1768946779355,0.001,2994.5,2994.3,0.002]
["bitfinex","ETHUSD",1768946780178,0.001,2994.5,2994.3,0.552]
["bitfinex","ETHUSD",1768946787060,0.001,2994.5,2994.3,2.86091537]
["bitfinex","ETHUSD",1768946787356,3.62120095,2994.5,2994.3,0.552]
["bitfinex","ETHUSD",1768946788186,0.001,2994.5,2994.3,0.552]
["bitfinex","ETHUSD",1768946789088,3.62120095,2994.5,2994.3,0.002]
["bitfinex","ETHUSD",1768946789877,0.001,2994.5,2994.3,0.002]
["bitfinex","ETHUSD",1768946793074,3.62120095,2994.5,2994.3,0.002]
["bitfinex","ETHUSD",1768946795194,0.001,2994.5,2994.3,0.002]
["bitfinex","ETHUSD",1768946796488,3.62120095,2994.5,2994.3,0.552]
["bitfinex","ETHUSD",1768946798675,3.62020095,2994.8,2994.3,2.79561623]
["bitfinex","ETHUSD",1768946798882,3.62020095,2994.8,2994.4,7.51743138]
["bitfinex","ETHUSD",1768946799093,3.62020095,2994.8,2994.4,2.24361623]
["bitfinex","ETHUSD",1768946799697,3.62020095,2994.8,2994.3,2.79026463]
["bitfinex","ETHUSD",1768946802323,6.33,2996.4,2994.7,3.61230594]
["bitfinex","ETHUSD",1768946802507,0.128,2996.5,2994.6,5.27381515]
["bitfinex","ETHUSD",1768946802508,0.55,2996.1,2995.1,8.88612109]
["bitfinex","ETHUSD",1768946802665,4.03722105,2996.0,2995.2,3.61230594]
["bitfinex","ETHUSD",1768946803080,4.03722105,2996.0,2995.5,3.61230594]
["bitfinex","ETHUSD",1768946803276,0.4170201,2996.0,2995.5,3.61230594]
["bitfinex","ETHUSD",1768946803502,3.62020095,2996.3,2995.5,3.61230594]
["bitfinex","ETHUSD",1768946804322,3.62020095,2996.3,2995.3,0.55]
["bitfinex","ETHUSD",1768946805106,3.54600223,2996.2,2995.3,4.2579246]
["bitfinex","ETHUSD",1768946806707,3.54600223,2996.2,2995.3,0.55]
["bitfinex","ETHUSD",1768946806909,3.84979863,2996.0,2995.2,0.55]
["bitfinex","ETHUSD",1768946807111,3.84979863,2995.8,2995.2,0.55]
["bitfinex","ETHUSD",1768946807999,3.84979863,2995.8,2995.1,3.67640578]
["bitfinex","ETHUSD",1768946808314,3.84979863,2995.8,2995.1,4.22640578]
["bitfinex","ETHUSD",1768946808611,0.71874709,2995.9,2995.3,3.67640578]
["bitfinex","ETHUSD",1768946808806,4.56854572,2995.9,2995.3,3.67640578]
["bitfinex","ETHUSD",1768946808984,0.45685457,2995.8,2995.3,3.67640578]
["bitfinex","ETHUSD",1768946809181,0.001,2995.6,2995.3,3.67640578]
["bitfinex","ETHUSD",1768946811327,3.84979863,2996.6,2995.7,3.67640578]
["bitfinex","ETHUSD",1768946811519,3.84979863,2996.4,2995.7,3.67640578]
["bitfinex","ETHUSD",1768946811823,0.43997986,2996.3,2995.7,3.67640578]
["bitfinex","ETHUSD",1768946813026,3.84979863,2996.3,2995.7,3.67640578]
["bitfinex","ETHUSD",1768946815627,0.55,2996.5,2995.7,3.67640578]
["bitfinex","ETHUSD",1768946815806,0.55,2996.5,2995.9,3.67640578]
["bitfinex","ETHUSD",1768946818717,4.39979863,2996.5,2995.9,3.67640578]
["bitfinex","ETHUSD",1768946821121,0.001,2996.3,2995.9,3.67640578]
["bitfinex","ETHUSD",1768946822246,3.85079863,2996.3,2995.9,3.67640578]
["bitfinex","ETHUSD",1768946822651,0.001,2996.3,2995.9,3.67640578]
["bitfinex","ETHUSD",1768946834672,3.84979863,2997.6,2996.9,3.67640578]
["bitfinex","ETHUSD",1768946834955,3.84979863,2997.6,2996.9,4.22640578]
["bitfinex","ETHUSD",1768946835527,3.27818179,2998.3,2997.3,3.62228315]
["bitfinex","ETHUSD",1768946835734,0.32781818,2998.2,2997.7,3.62228315]
["bitfinex","ETHUSD",1768946835979,5.27381515,2997.9,2996.2,3.62228315]
["bitfinex","ETHUSD",1768946836130,5.27381515,2997.9,2996.0,5.27381515]
["bitfinex","ETHUSD",1768946836131,3.27818179,2997.8,2996.8,3.62228315]
["bitfinex","ETHUSD",1768946836331,3.27818179,2997.8,2997.0,3.62228315]
["bitfinex","ETHUSD",1768946838582,3.27818179,2997.8,2997.1,3.62228315]
["bitfinex","ETHUSD",1768946838743,3.82818179,2998.0,2997.3,3.62228315]
["bitfinex","ETHUSD",1768946839088,0.38281818,2997.9,2997.3,3.62228315]
["bitfinex","ETHUSD",1768946839646,3.66099997,2997.9,2997.3,3.62228315]
["bitfinex","ETHUSD",1768946842974,3.66099997,2997.9,2997.2,0.55]
["bitfinex","ETHUSD",1768946843144,3.66099997,2997.9,2997.2,4.17228315]
["bitfinex","ETHUSD",1768946844480,3.66099997,2997.9,2997.2,3.62228315]
["bitfinex","ETHUSD",1768946844646,3.27818179,2997.7,2996.5,3.62228315]
["bitfinex","ETHUSD",1768946844847,3.27818179,2997.7,2996.6,4.17228315]
["bitfinex","ETHUSD",1768946845973,3.28018179,2997.7,2996.6,4.17228315]
["bitfinex","ETHUSD",1768946846572,0.002,2997.7,2996.8,3.62228315]
["bitfinex","ETHUSD",1768946846879,0.002,2997.7,2997.0,3.62228315]
["bitfinex","ETHUSD",1768946847083,0.002,2997.7,2997.2,3.62228315]
["bitfinex","ETHUSD",1768946852283,3.28018179,2997.7,2997.2,3.62228315]
["bitfinex","ETHUSD",1768946853208,0.002,2997.7,2997.2,3.62228315]
["bitfinex","ETHUSD",1768946854002,0.002,2997.7,2997.3,0.55]
["bitfinex","ETHUSD",1768946854209,0.002,2997.7,2997.3,4.17228315]
["bitfinex","ETHUSD",1768946855514,3.27818179,2997.6,2997.1,3.62228315]
["bitfinex","ETHUSD",1768946855685,3.27818179,2997.6,2997.3,0.55]
["bitfinex","ETHUSD",1768946855885,3.28018179,2997.7,2997.3,0.55]
["bitfinex","ETHUSD",1768946856237,3.60819997,2997.7,2997.3,0.55]
["bitfinex","ETHUSD",1768946858497,5.2621857,2997.4,2996.4,3.62228315]
["bitfinex","ETHUSD",1768946858818,3.66592126,2997.7,2996.7,3.62228315]
["bitfinex","ETHUSD",1768946858819,3.27818179,2997.3,2996.7,3.62228315]
["bitfinex","ETHUSD",1768946859000,3.60599997,2997.3,2996.7,3.62228315]
["bitfinex","ETHUSD",1768946860134,3.60599997,2997.3,2996.7,3.61421498]
["bitfinex","ETHUSD",1768946864606,3.60599997,2997.3,2996.3,3.40637562]
["bitfinex","ETHUSD",1768946864800,3.15705213,2997.1,2996.3,0.55]
["bitfinex","ETHUSD",1768946865128,3.15705213,2996.9,2996.3,0.55]
["bitfinex","ETHUSD",1768946865831,3.15705213,2996.9,2996.2,0.55]
["bitfinex","ETHUSD",1768946866324,3.70705213,2996.9,2995.8,3.4218718]
["bitfinex","ETHUSD",1768946866626,3.37268418,2996.8,2995.8,3.4218718]
["bitfinex","ETHUSD",1768946866826,3.37268418,2996.8,2995.6,8.60037225]
["bitfinex","ETHUSD",1768946866827,3.37268418,2996.8,2995.9,0.55]
["bitfinex","ETHUSD",1768946867123,3.37268418,2996.6,2995.9,0.55]
["bitfinex","ETHUSD",1768946867534,3.37268418,2996.6,2995.8,3.4218718]
["bitfinex","ETHUSD",1768946867743,3.37268418,2996.6,2995.8,3.9718718]
["bitfinex","ETHUSD",1768946869134,3.37268418,2996.6,2995.5,0.002]
["bitfinex","ETHUSD",1768946869135,3.37268418,2996.5,2995.7,0.55]
["bitfinex","ETHUSD",1768946872532,3.37268418,2996.5,2995.9,0.001]
["bitfinex","ETHUSD",1768946872832,3.37268418,2996.3,2995.9,0.001]
["bitfinex","ETHUSD",1768946875810,3.37268418,2996.3,2995.5,0.002]
["bitfinex","ETHUSD",1768946876010,3.37268418,2996.3,2995.5,0.552]
["bitfinex","ETHUSD",1768946876538,3.37268418,2996.1,2995.5,0.552]
["bitfinex","ETHUSD",1768946876741,3.37268418,2995.9,2995.5,0.552]
["bitfinex","ETHUSD",1768946877111,3.37268418,2995.9,2995.5,0.002]
["bitfinex","ETHUSD",1768946877446,3.37268418,2995.6,2995.3,0.002]
["bitfinex","ETHUSD",1768946877606,3.37268418,2995.6,2994.9,3.4218718]
["bitfinex","ETHUSD",1768946877804,3.37268418,2995.4,2994.9,3.4218718]
["bitfinex","ETHUSD",1768946878235,3.34734818,2995.4,2994.9,3.4218718]
["bitfinex","ETHUSD",1768946879238,3.34734818,2995.4,2994.5,3.4218718]
["bitfinex","ETHUSD",1768946879437,3.34734818,2995.4,2994.6,0.55]
["bitfinex","ETHUSD",1768946879628,3.37268418,2995.3,2994.5,3.9718718]
["bitfinex","ETHUSD",1768946879833,4.09626221,2995.3,2994.5,0.55]
["bitfinex","ETHUSD",1768946881519,4.09626221,2995.3,2994.5,3.9718718]
["bitfinex","ETHUSD",1768946883071,3.37268418,2995.2,2994.5,0.55]
["bitfinex","ETHUSD",1768946883636,3.37268418,2995.2,2994.5,3.9718718]
["bitfinex","ETHUSD",1768946883881,3.37268418,2995.0,2994.5,3.9718718]
["bitfinex","ETHUSD",1768946884377,3.37268418,2995.4,2994.6,3.4218718]
["bitfinex","ETHUSD",1768946884535,3.37268418,2995.5,2994.8,3.4218718]
["bitfinex","ETHUSD",1768946884865,0.39226842,2995.4,2994.8,3.4218718]
["bitfinex","ETHUSD",1768946885063,3.37268418,2995.5,2994.8,3.4218718]
["bitfinex","ETHUSD",1768946885270,3.37268418,2995.9,2994.9,5.2621857]
["bitfinex","ETHUSD",1768946885562,3.37268418,2995.9,2995.0,3.4218718]
["bitfinex","ETHUSD",1768946890279,3.37268418,2995.9,2994.9,5.8121857]
["bitfinex","ETHUSD",1768946890280,3.37268418,2995.6,2994.7,3.4238718]
["bitfinex","ETHUSD",1768946890583,3.33794631,2995.9,2994.8,3.9718718]
["bitfinex","ETHUSD",1768946890584,3.37268418,2995.4,2994.8,3.9718718]
["bitfinex","ETHUSD",1768946895018,3.29315314,2996.0,2994.8,9.2340575]
["bitfinex","ETHUSD",1768946895179,3.50588472,2996.2,2995.6,8.49483886]
["bitfinex","ETHUSD",1768946895688,3.50588472,2996.2,2995.6,3.23265316]
["bitfinex","ETHUSD",1768946895888,3.50588472,2996.2,2995.7,3.23265316]
["bitfinex","ETHUSD",1768946896275,2.95588472,2996.2,2995.7,3.23265316]
["bitfinex","ETHUSD",1768946896609,0.001,2996.3,2995.7,3.23265316]
["bitfinex","ETHUSD",1768946897782,2.95688472,2996.3,2995.7,3.23265316]
["bitfinex","ETHUSD",1768946899513,0.001,2996.1,2995.7,3.23265316]
["bitfinex","ETHUSD",1768946907924,0.001,2996.3,2996.0,3.23265316]
["bitfinex","ETHUSD",1768946908126,3.50588472,2996.5,2996.0,3.23265316]
["bitfinex","ETHUSD",1768946908277,2.95588472,2997.0,2996.0,3.23265316]
["bitfinex","ETHUSD",1768946908606,2.95588472,2996.8,2996.0,3.23265316]
["bitfinex","ETHUSD",1768946910011,2.95588472,2996.8,2995.8,3.23265316]
["bitfinex","ETHUSD",1768946910214,3.64015181,2996.8,2995.8,3.23265316]
["bitfinex","ETHUSD",1768946912217,2.95588472,2996.7,2995.8,3.23265316]
["bitfinex","ETHUSD",1768946912420,2.95588472,2996.7,2995.7,0.55]
["bitfinex","ETHUSD",1768946912920,2.95588472,2996.5,2995.7,0.55]
["bitfinex","ETHUSD",1768946913088,2.95588472,2996.3,2995.7,0.55]
["bitfinex","ETHUSD",1768946913420,0.55,2996.4,2995.7,3.78265316]
["bitfinex","ETHUSD",1768946913988,3.50588472,2996.4,2995.7,3.78265316]
["bitfinex","ETHUSD",1768946914514,2.95688472,2996.6,2995.8,3.23265316]
["bitfinex","ETHUSD",1768946914713,3.50688472,2996.6,2996.0,3.23265316]
["bitfinex","ETHUSD",1768946919890,0.551,2996.6,2996.0,3.23265316]
["bitfinex","ETHUSD",1768946920514,3.50688472,2996.6,2996.0,3.23265316]
["bitfinex","ETHUSD",1768946922925,0.551,2996.6,2996.2,3.23265316]
["bitfinex","ETHUSD",1768946923846,0.001,2996.6,2996.2,3.23265316]
["bitfinex","ETHUSD",1768946924126,3.50588472,2997.0,2996.4,3.23265316]
["bitfinex","ETHUSD",1768946933974,3.50588472,2997.0,2996.3,2.98161178]
["bitfinex","ETHUSD",1768946936454,3.06324171,2996.9,2996.3,2.98161178]
["bitfinex","ETHUSD",1768946936834,3.06324171,2996.9,2996.2,0.002]
["bitfinex","ETHUSD",1768946937555,3.06324171,2996.9,2996.5,0.002]
["bitfinex","ETHUSD",1768946937755,0.001,2996.8,2996.5,0.002]
["bitfinex","ETHUSD",1768946937936,3.06324171,2996.7,2996.5,0.002]
["bitfinex","ETHUSD",1768946940949,3.36966588,2996.7,2996.2,0.002]
["bitfinex","ETHUSD",1768946941357,3.36966588,2996.7,2996.0,0.002]
["bitfinex","ETHUSD",1768946941358,3.06324171,2996.5,2996.0,0.002]
["bitfinex","ETHUSD",1768946945390,3.06324171,2996.4,2996.0,0.002]
["bitfinex","ETHUSD",1768946945568,3.06324171,2996.4,2995.5,2.98161178]
["bitfinex","ETHUSD",1768946945773,3.06324171,2996.2,2995.5,2.98161178]
["bitfinex","ETHUSD",1768946948287,3.06324171,2996.2,2995.3,2.98161178]
["bitfinex","ETHUSD",1768946948288,3.06324171,2996.1,2995.3,2.98161178]
["bitfinex","ETHUSD",1768946948483,3.06324171,2996.1,2995.2,0.002]
["bitfinex","ETHUSD",1768946948797,3.06324171,2996.0,2995.2,0.002]
["bitfinex","ETHUSD",1768946949569,3.06324171,2995.9,2995.2,0.002]
["bitfinex","ETHUSD",1768946949894,3.06324171,2995.7,2995.2,0.002]
["bitfinex","ETHUSD",1768946950698,3.06324171,2995.7,2995.5,0.002]
["bitfinex","ETHUSD",1768946950900,3.06324171,2995.7,2995.2,0.002]
["bitfinex","ETHUSD",1768946952003,3.06324171,2995.6,2995.2,0.002]
["bitfinex","ETHUSD",1768946955914,3.06324171,2995.6,2995.0,0.002]
["bitfinex","ETHUSD",1768946956111,2.98742252,2995.4,2995.0,0.002]
["bitfinex","ETHUSD",1768946956316,3.53742252,2995.4,2995.0,0.002]
["bitfinex","ETHUSD",1768946962108,3.62752785,2995.8,2995.1,2.88338386]
["bitfinex","ETHUSD",1768946962319,3.53742252,2995.8,2995.3,2.88338386]
["bitfinex","ETHUSD",1768946965309,2.98842252,2996.0,2995.3,2.88338386]
["bitfinex","ETHUSD",1768946965505,3.53842252,2996.0,2995.3,2.88338386]
["bitfinex","ETHUSD",1768946965838,3.89226477,2996.0,2995.3,2.88338386]
["bitfinex","ETHUSD",1768946966619,3.89226477,2996.0,2995.2,5.27228705]
["bitfinex","ETHUSD",1768946966620,0.001,2996.0,2995.5,2.88338386]
["bitfinex","ETHUSD",1768946970332,2.98842252,2996.0,2995.5,2.88338386]
["bitfinex","ETHUSD",1768946970742,0.001,2996.0,2995.5,2.88338386]
["bitfinex","ETHUSD",1768946974419,0.001,2995.8,2995.5,2.88338386]
["bitfinex","ETHUSD",1768946975335,0.001,2996.0,2995.4,5.27028705]
["bitfinex","ETHUSD",1768946975336,0.001,2996.0,2995.7,2.88338386]
["bitfinex","ETHUSD",1768946976632,2.98742252,2996.4,2995.6,5.27028705]
["bitfinex","ETHUSD",1768946976940,3.53742252,2996.5,2995.7,2.88338386]
["bitfinex","ETHUSD",1768946977456,3.53742252,2996.7,2996.1,2.88338386]
["bitfinex","ETHUSD",1768946986642,0.001,2996.5,2996.1,2.88338386]
["bitfinex","ETHUSD",1768946986841,2.72689945,2996.5,2996.1,2.88338386]
["bitfinex","ETHUSD",1768946992275,2.72689945,2996.5,2995.9,2.68497765]
["bitfinex","ETHUSD",1768946998743,0.001,2996.3,2995.9,2.68497765]
["bitfinex","ETHUSD",1768947010778,0.001,2996.1,2995.9,2.68497765]
["bitfinex","ETHUSD",1768947016795,0.001,2996.3,2995.9,2.68497765]
["bitfinex","ETHUSD",1768947018683,2.75888431,2996.3,2995.9,2.68497765]
["bitfinex","ETHUSD",1768947023734,0.001,2996.1,2995.9,2.68497765]
["bitfinex","ETHUSD",1768947031299,0.001,2996.1,2995.9,0.002]
["bitfinex","ETHUSD",1768947031918,2.75788431,2996.8,2996.0,2.62758253]
["bitfinex","ETHUSD",1768947035040,2.75788431,2996.8,2996.1,0.002]
["bitfinex","ETHUSD",1768947035424,2.75888431,2996.6,2996.1,0.002]
["bitfinex","ETHUSD",1768947036117,2.75888431,2996.6,2996.1,2.62958253]
["bitfinex","ETHUSD",1768947036832,2.75888431,2996.6,2996.1,0.002]
["bitfinex","ETHUSD",1768947040532,2.75888431,2996.6,2995.9,0.002]
["bitfinex","ETHUSD",1768947040724,2.75788431,2996.4,2995.9,0.002]
["bitfinex","ETHUSD",1768947044532,2.7399141,2996.3,2995.9,0.002]
["bitfinex","ETHUSD",1768947047157,2.7399141,2996.3,2995.9,4.08e-06]
["bitfinex","ETHUSD",1768947059040,2.82337163,2996.0,2995.9,4.08e-06]
["bitfinex","ETHUSD",1768947065575,0.001,2996.1,2995.9,4.08e-06]
["bitfinex","ETHUSD",1768947065877,2.82437163,2996.1,2995.9,4.08e-06]
["bitfinex","ETHUSD",1768947066066,3.10680879,2996.1,2995.9,4.08e-06]
["bitfinex","ETHUSD",1768947066686,0.28343716,2996.1,2995.9,2.66169547]
["bitfinex","ETHUSD",1768947066981,0.001,2996.1,2995.9,2.66169547]
["bitfinex","ETHUSD",1768947067180,0.001,2996.1,2995.9,4.08e-06]
["bitfinex","ETHUSD",1768947070587,2.82437163,2996.1,2995.9,4.08e-06]
["bitfinex","ETHUSD",1768947077838,0.001,2996.1,2995.9,4.08e-06]
["bitfinex","ETHUSD",1768947087029,0.001,2996.1,2995.6,0.002]
["bitfinex","ETHUSD",1768947087030,2.57964917,2996.1,2995.6,0.002]
["bitfinex","ETHUSD",1768947087222,2.57864917,2995.9,2995.6,0.002]
["bitfinex","ETHUSD",1768947087591,5.26915309,2995.8,2995.2,0.002]
["bitfinex","ETHUSD",1768947087922,0.83988023,2996.0,2995.2,0.002]
["bitfinex","ETHUSD",1768947087923,2.57864917,2995.7,2995.2,0.002]
["bitfinex","ETHUSD",1768947088586,2.57864917,2995.7,2995.2,2.54206267]
["bitfinex","ETHUSD",1768947094396,2.57864917,2995.7,2995.4,0.002]
["bitfinex","ETHUSD",1768947094619,2.89151409,2995.7,2995.4,0.002]
["bitfinex","ETHUSD",1768947098426,2.57864917,2995.7,2995.4,0.002]
["bitfinex","ETHUSD",1768947103934,3.12864917,2995.8,2995.4,0.002]
["bitfinex","ETHUSD",1768947104104,0.551,2995.9,2995.4,2.54206267]
["bitfinex","ETHUSD",1768947107234,2.71358394,2995.8,2995.4,0.002]
["bitfinex","ETHUSD",1768947107399,3.04004233,2995.8,2995.4,0.002]
["bitfinex","ETHUSD",1768947108216,2.71358394,2995.6,2995.2,0.002]
["bitfinex","ETHUSD",1768947114437,2.71358394,2995.6,2995.2,2.49345404]
["bitfinex","ETHUSD",1768947120554,2.71358394,2995.6,2995.4,0.002]
["bitfinex","ETHUSD",1768947120756,0.27145839,2995.5,2995.4,0.002]
["bitfinex","ETHUSD",1768947121956,2.98504233,2995.5,2995.4,0.002]
["bitfinex","ETHUSD",1768947125331,2.71358394,2995.4,2995.1,0.002]
["bitfinex","ETHUSD",1768947130759,2.71358394,2995.4,2994.8,0.002]
["bitfinex","ETHUSD",1768947131770,2.71358394,2995.2,2994.8,0.002]
["bitfinex","ETHUSD",1768947131965,2.71358394,2995.0,2994.8,0.002]
["bitfinex","ETHUSD",1768947132877,2.71358394,2995.0,2994.7,0.002]
["bitfinex","ETHUSD",1768947139874,2.71358394,2995.0,2994.5,4.07e-06]
["bitfinex","ETHUSD",1768947144550,0.001,2994.8,2994.5,4.07e-06]
["bitfinex","ETHUSD",1768947144755,2.47661436,2994.8,2994.5,4.07e-06]
["bitfinex","ETHUSD",1768947145858,0.001,2994.8,2994.5,2.63626382]
["bitfinex","ETHUSD",1768947151519,0.001,2994.8,2994.5,4.07e-06]
["bitfinex","ETHUSD",1768947151520,2.47661436,2994.8,2994.5,4.07e-06]
["bitfinex","ETHUSD",1768947167328,0.001,2994.6,2994.5,4.07e-06]
["bitfinex","ETHUSD",1768947180314,2.50559794,2994.6,2994.5,4.07e-06]
["bitfinex","ETHUSD",1768947182347,3.05459794,2994.7,2994.5,4.07e-06]
["bitfinex","ETHUSD",1768947187240,0.001,2994.8,2994.5,5.27312264]
["bitfinex","ETHUSD",1768947187425,0.551,2994.8,2994.5,4.07e-06]
["bitfinex","ETHUSD",1768947189545,3.05559794,2994.8,2994.5,4.07e-06]
["bitfinex","ETHUSD",1768947190255,0.551,2994.8,2994.5,4.07e-06]
["bitfinex","ETHUSD",1768947190446,2.50459794,2995.1,2994.6,2.67143108]
["bitfinex","ETHUSD",1768947190634,2.50459794,2995.1,2994.5,5.27312264]
["bitfinex","ETHUSD",1768947190635,3.05459794,2995.0,2994.5,4.07e-06]
["bitfinex","ETHUSD",1768947192123,3.05459794,2995.0,2994.5,2.67143515]
["bitfinex","ETHUSD",1768947199133,3.05459794,2995.0,2994.7,5.27311857]
["bitfinex","ETHUSD",1768947199333,0.55,2995.0,2994.8,2.52062584]
["bitfinex","ETHUSD",1768947199533,0.55,2995.0,2994.6,2.52062584]
["bitfinex","ETHUSD",1768947201055,2.73227044,2995.0,2994.6,2.52062584]
["bitfinex","ETHUSD",1768947201253,3.28227044,2995.0,2994.6,2.52062584]
["bitfinex","ETHUSD",1768947201552,0.001,2994.8,2994.6,2.52062584]
["bitfinex","ETHUSD",1768947202237,2.73327044,2995.2,2994.6,2.52062584]
["bitfinex","ETHUSD",1768947206870,3.28327044,2995.2,2994.6,2.52062584]
["bitfinex","ETHUSD",1768947207060,3.28327044,2995.2,2994.7,2.52062584]
["bitfinex","ETHUSD",1768947207658,3.28327044,2995.2,2994.6,2.52062584]
["bitfinex","ETHUSD",1768947212755,3.28327044,2995.2,2994.5,4.07e-06]
["bitfinex","ETHUSD",1768947213154,3.28327044,2995.2,2994.8,0.002]
["bitfinex","ETHUSD",1768947213447,2.73327044,2995.0,2994.8,0.002]
["bitfinex","ETHUSD",1768947222485,2.73327044,2995.0,2994.3,0.002]
["bitfinex","ETHUSD",1768947222486,2.73227044,2994.9,2994.3,4.08e-06]
["bitfinex","ETHUSD",1768947222781,2.73227044,2994.7,2994.3,4.08e-06]
["bitfinex","ETHUSD",1768947223573,0.55,2994.8,2994.1,0.002]
["bitfinex","ETHUSD",1768947223574,2.73227044,2994.5,2994.1,0.002]
["bitfinex","ETHUSD",1768947223752,2.73227044,2994.3,2994.1,0.002]
["bitfinex","ETHUSD",1768947223954,2.73227044,2994.3,2993.9,0.002]
["bitfinex","ETHUSD",1768947225275,3.28481986,2994.4,2993.9,2.64421236]
["bitfinex","ETHUSD",1768947225587,3.28481986,2994.4,2993.9,0.002]
["bitfinex","ETHUSD",1768947226692,2.73481986,2994.2,2993.9,0.002]
["bitfinex","ETHUSD",1768947237318,0.001,2994.0,2993.9,0.002]
["bitfinex","ETHUSD",1768947241015,2.73481986,2994.2,2993.9,0.002]
["bitfinex","ETHUSD",1768947249126,0.001,2994.0,2993.9,0.002]
["bitfinex","ETHUSD",1768947254537,2.73481986,2994.2,2993.9,0.002]
["bitfinex","ETHUSD",1768947259135,0.55,2994.4,2993.9,0.002]
["bitfinex","ETHUSD",1768947259336,2.53464372,2994.3,2993.9,0.002]
["bitfinex","ETHUSD",1768947261147,0.001,2994.0,2993.9,0.002]
["bitfinex","ETHUSD",1768947261451,2.53464372,2994.3,2993.9,0.002]
["bitfinex","ETHUSD",1768947272829,0.001,2994.1,2993.9,0.002]
["bitfinex","ETHUSD",1768947275034,2.53564372,2994.1,2993.9,0.002]
["bitfinex","ETHUSD",1768947280062,0.001,2994.1,2993.9,0.002]
["bitfinex","ETHUSD",1768947284147,0.001,2994.1,2993.9,2.69110865]
["bitfinex","ETHUSD",1768947284345,2.53464372,2994.3,2993.9,2.69110865]
["bitfinex","ETHUSD",1768947287462,0.55,2994.4,2993.9,2.69110865]
["bitfinex","ETHUSD",1768947287670,3.2265241,2994.4,2993.9,2.69110865]
["bitfinex","ETHUSD",1768947290778,3.2265241,2994.4,2993.9,7.96683366]
["bitfinex","ETHUSD",1768947291564,0.001,2994.8,2994.4,2.51055923]
["bitfinex","ETHUSD",1768947291889,0.001,2995.0,2994.8,2.51055923]
["bitfinex","ETHUSD",1768947292202,0.55,2995.4,2994.8,2.51055923]
["bitfinex","ETHUSD",1768947292362,2.6775241,2995.7,2995.1,7.78628424]
["bitfinex","ETHUSD",1768947292702,3.2275241,2995.7,2995.2,2.51055923]
["bitfinex","ETHUSD",1768947292862,3.2275241,2995.7,2995.3,7.78628424]
["bitfinex","ETHUSD",1768947293194,0.001,2995.7,2995.4,2.51055923]
["bitfinex","ETHUSD",1768947294861,5.27572501,2996.6,2995.3,5.27572501]
["bitfinex","ETHUSD",1768947294862,2.6765241,2996.3,2995.7,7.78628424]
["bitfinex","ETHUSD",1768947295076,0.55,2996.2,2995.8,2.51055923]
["bitfinex","ETHUSD",1768947295478,2.6765241,2997.1,2996.0,2.51055923]
["bitfinex","ETHUSD",1768947295665,2.6765241,2996.9,2996.0,2.51055923]
["bitfinex","ETHUSD",1768947295864,2.6765241,2996.7,2996.0,2.51055923]
["bitfinex","ETHUSD",1768947296095,2.6765241,2996.5,2996.0,2.51055923]
["bitfinex","ETHUSD",1768947296296,2.6765241,2996.7,2996.0,2.51055923]
["bitfinex","ETHUSD",1768947296465,0.55,2996.4,2996.0,2.51055923]
["bitfinex","ETHUSD",1768947297396,2.6765241,2996.7,2996.2,2.51055923]
["bitfinex","ETHUSD",1768947297577,0.84991765,2996.6,2996.2,2.51055923]
["bitfinex","ETHUSD",1768947298295,0.29991765,2996.6,2996.2,2.51055923]
["bitfinex","ETHUSD",1768947298483,0.55,2996.5,2996.2,2.51055923]
["bitfinex","ETHUSD",1768947300217,0.55,2996.5,2995.9,5.27572501]
["bitfinex","ETHUSD",1768947300422,0.55,2996.5,2996.0,2.51055923]
["bitfinex","ETHUSD",1768947301123,0.55,2996.5,2996.2,2.51055923]
["bitfinex","ETHUSD",1768947305537,2.6765241,2996.6,2996.2,2.51055923]
["bitfinex","ETHUSD",1768947305842,0.55,2996.4,2996.2,2.51055923]
["bitfinex","ETHUSD",1768947306410,0.55,2996.4,2996.0,2.51055923]
["bitfinex","ETHUSD",1768947307741,0.001,2996.3,2996.0,2.51055923]
["bitfinex","ETHUSD",1768947313920,2.6775241,2996.3,2995.1,3.33876604]
["bitfinex","ETHUSD",1768947314120,2.6775241,2996.3,2995.5,2.51055923]
["bitfinex","ETHUSD",1768947314548,2.6775241,2996.3,2995.6,2.51055923]
["bitfinex","ETHUSD",1768947316463,2.6775241,2996.3,2995.3,2.32017808]
["bitfinex","ETHUSD",1768947318575,2.6775241,2996.3,2995.4,5.27572501]
["bitfinex","ETHUSD",1768947318776,2.6775241,2996.3,2995.7,2.32017808]
["bitfinex","ETHUSD",1768947318959,0.32275241,2996.2,2995.7,2.32017808]
["bitfinex","ETHUSD",1768947319550,2.25984881,2997.2,2996.1,2.32017808]
["bitfinex","ETHUSD",1768947319749,2.25984881,2997.2,2996.3,2.32017808]
["bitfinex","ETHUSD",1768947319960,2.25984881,2997.0,2996.3,2.32017808]
["bitfinex","ETHUSD",1768947320558,2.25984881,2997.4,2996.3,2.32017808]
["bitfinex","ETHUSD",1768947320764,2.25984881,2997.2,2996.3,2.32017808]
["bitfinex","ETHUSD",1768947323979,2.25984881,2997.0,2996.3,2.32017808]
["bitfinex","ETHUSD",1768947324882,2.25984881,2997.0,2996.5,2.32017808]
["bitfinex","ETHUSD",1768947325083,0.55,2996.9,2996.5,2.32017808]
["bitfinex","ETHUSD",1768947327389,2.25984881,2996.8,2996.1,2.32017808]
["bitfinex","ETHUSD",1768947331985,2.25984881,2996.8,2995.9,2.32017808]
["bitfinex","ETHUSD",1768947332598,2.25984881,2996.8,2996.3,0.002]
["bitfinex","ETHUSD",1768947339377,2.25984881,2996.8,2996.1,2.31818216]
["bitfinex","ETHUSD",1768947339578,2.25984881,2996.6,2996.1,2.31818216]
["bitfinex","ETHUSD",1768947339804,0.55,2996.5,2996.1,2.31818216]
["bitfinex","ETHUSD",1768947340416,2.80984881,2996.5,2996.0,0.002]
["bitfinex","ETHUSD",1768947340988,2.80984881,2996.5,2995.5,2.32217808]
["bitfinex","ETHUSD",1768947342517,2.80984881,2996.5,2995.8,2.32017808]
["bitfinex","ETHUSD",1768947342518,0.55,2996.4,2995.8,2.32017808]
["bitfinex","ETHUSD",1768947342726,0.28098488,2996.3,2995.8,2.32017808]
["bitfinex","ETHUSD",1768947342888,0.55,2996.2,2995.8,2.32017808]
["bitfinex","ETHUSD",1768947343091,0.55,2996.3,2996.0,2.32017808]
["bitfinex","ETHUSD",1768947345049,0.55,2996.3,2996.2,0.001]
["bitfinex","ETHUSD",1768947352079,0.55,2996.3,2996.0,1.85693766]
["bitfinex","ETHUSD",1768947357900,2.35042974,2996.3,2995.6,1.8589346]
["bitfinex","ETHUSD",1768947358415,2.58547271,2996.3,2995.6,1.8589346]
["bitfinex","ETHUSD",1768947358625,2.58647271,2996.3,2995.6,1.8589346]
["bitfinex","ETHUSD",1768947361199,1.80042974,2996.2,2995.6,1.8589346]
["bitfinex","ETHUSD",1768947361402,1.80042974,2996.2,2995.5,1.8609346]
["bitfinex","ETHUSD",1768947370127,1.80042974,2996.2,2995.7,1.8589346]
["bitfinex","ETHUSD",1768947370328,0.25864727,2996.1,2995.7,1.8589346]
["bitfinex","ETHUSD",1768947370627,0.25864727,2996.1,2995.7,1.8609346]
["bitfinex","ETHUSD",1768947370832,0.001,2996.0,2995.7,1.8609346]
["bitfinex","ETHUSD",1768947380339,1.59939017,2996.0,2995.7,0.002]
["bitfinex","ETHUSD",1768947382738,1.59939017,2996.0,2995.5,4.07e-06]
["bitfinex","ETHUSD",1768947390341,1.59839017,2995.9,2995.5,4.07e-06]
["bitfinex","ETHUSD",1768947390511,1.59839017,2995.7,2995.5,4.07e-06]
["bitfinex","ETHUSD",1768947405056,0.55,2995.6,2995.5,4.07e-06]
["bitfinex","ETHUSD",1768947405256,1.59839017,2995.7,2995.5,4.07e-06]
["bitfinex","ETHUSD",1768947405557,0.55,2995.6,2995.5,4.07e-06]
["bitfinex","ETHUSD",1768947407225,0.55,2995.8,2995.5,1.4351467]
["bitfinex","ETHUSD",1768947407463,0.55,2995.9,2995.5,1.4351467]
["bitfinex","ETHUSD",1768947413085,1.35306596,2996.0,2995.5,1.4351467]
["bitfinex","ETHUSD",1768947416359,1.54337256,2996.0,2995.5,4.07e-06]
["bitfinex","ETHUSD",1768947417753,1.54337256,2996.0,2995.4,1.43315078]
["bitfinex","ETHUSD",1768947417957,0.001,2995.8,2995.4,1.43315078]
["bitfinex","ETHUSD",1768947419580,1.35306596,2995.8,2995.3,1.43514467]
["bitfinex","ETHUSD",1768947419783,1.35306596,2995.8,2995.3,2.04e-06]
["bitfinex","ETHUSD",1768947423895,0.001,2995.8,2995.3,1.43514467]
["bitfinex","ETHUSD",1768947424205,0.001,2995.8,2995.5,1.43514263]
["bitfinex","ETHUSD",1768947429491,0.001,2995.6,2995.5,1.43514263]
["bitfinex","ETHUSD",1768947429910,0.001,2995.8,2995.5,1.43514263]
["bitfinex","ETHUSD",1768947430416,0.001,2995.8,2995.3,1.43514467]
["bitfinex","ETHUSD",1768947430781,1.35306596,2995.8,2995.3,2.04e-06]
["bitfinex","ETHUSD",1768947431942,1.35206596,2995.7,2995.3,2.04e-06]
["bitfinex","ETHUSD",1768947432109,5.27279883,2995.8,2995.3,2.04e-06]
["bitfinex","ETHUSD",1768947432110,1.35206596,2995.5,2995.3,2.04e-06]
["bitfinex","ETHUSD",1768947456065,1.35206596,2995.5,2994.8,1.21459411]
["bitfinex","ETHUSD",1768947456273,1.35206596,2995.5,2994.8,1.2086043]
["bitfinex","ETHUSD",1768947464376,0.001,2995.3,2994.8,1.2086043]
["bitfinex","ETHUSD",1768947467490,1.11849411,2995.3,2994.8,1.2086043]
["bitfinex","ETHUSD",1768947471278,1.11849411,2995.3,2994.8,0.04045548]
["bitfinex","ETHUSD",1768947471478,1.11849411,2995.3,2994.4,1.20100186]
["bitfinex","ETHUSD",1768947471708,1.11849411,2995.3,2994.5,1.20100186]
["bitfinex","ETHUSD",1768947473100,1.11849411,2995.3,2994.6,1.20100186]
["bitfinex","ETHUSD",1768947475814,1.11849411,2995.3,2994.7,0.002]
["bitfinex","ETHUSD",1768947476018,1.11849411,2995.3,2994.8,1.20100186]
["bitfinex","ETHUSD",1768947476194,0.001,2995.1,2994.8,1.20100186]
["bitfinex","ETHUSD",1768947482726,0.001,2995.1,2994.7,1.20300186]
["bitfinex","ETHUSD",1768947486121,1.11849411,2995.1,2994.7,1.20300186]
["bitfinex","ETHUSD",1768947487525,0.001,2995.1,2994.7,1.20300186]
["bitfinex","ETHUSD",1768947491909,1.11849411,2995.1,2994.7,1.20300186]
["bitfinex","ETHUSD",1768947497047,1.11849411,2995.1,2994.7,0.002]
["bitfinex","ETHUSD",1768947499448,0.001,2994.9,2994.7,0.002]
["bitfinex","ETHUSD",1768947502649,0.001,2994.9,2994.7,1.08143401]
["bitfinex","ETHUSD",1768947505456,0.001,2995.1,2994.8,1.07943401]
["bitfinex","ETHUSD",1768947511272,0.001,2994.9,2994.8,1.07943401]
["bitfinex","ETHUSD",1768947511553,0.001,2995.1,2994.8,1.07943401]
["bitfinex","ETHUSD",1768947512856,0.001,2995.1,2994.7,1.08143401]
["bitfinex","ETHUSD",1768947513153,1.07106644,2995.1,2994.7,1.08143401]
["bitfinex","ETHUSD",1768947513833,1.07106644,2995.1,2994.7,0.002]
["bitfinex","ETHUSD",1768947514463,1.07106644,2995.1,2994.5,1.07527991]
["bitfinex","ETHUSD",1768947517563,1.07106644,2995.1,2994.3,1.08143401]
["bitfinex","ETHUSD",1768947517770,1.07006644,2995.0,2994.3,1.08143401]
["bitfinex","ETHUSD",1768947522891,1.07006644,2995.0,2994.5,0.002]
["bitfinex","ETHUSD",1768947523055,1.07006644,2995.0,2994.5,1.08143401]
["bitfinex","ETHUSD",1768947523387,1.07106644,2994.9,2994.5,1.08143401]
["bitfinex","ETHUSD",1768947528592,0.001,2994.9,2994.5,1.08143401]
["bitfinex","ETHUSD",1768947534881,0.001,2994.7,2994.5,1.08143401]
["bitfinex","ETHUSD",1768947541296,1.10779189,2994.9,2994.5,1.08143401]
["bitfinex","ETHUSD",1768947544970,1.10779189,2994.9,2994.5,0.002]
["bitfinex","ETHUSD",1768947546308,0.001,2994.7,2994.5,0.002]
["bitfinex","ETHUSD",1768947547908,0.001,2994.7,2994.5,1.05369762]
["bitfinex","ETHUSD",1768947548109,0.001,2994.7,2994.5,0.002]
["bitfinex","ETHUSD",1768947556126,1.10679189,2994.8,2994.5,0.002]
["bitfinex","ETHUSD",1768947557801,1.10679189,2994.8,2994.5,4.07e-06]
["bitfinex","ETHUSD",1768947558414,0.001,2994.9,2994.5,1.06799026]
["bitfinex","ETHUSD",1768947558614,1.09863369,2995.0,2994.6,5.27364466]
["bitfinex","ETHUSD",1768947562636,1.09863369,2995.0,2994.5,1.06799026]
["bitfinex","ETHUSD",1768947563735,1.09863369,2995.0,2994.5,4.07e-06]
["bitfinex","ETHUSD",1768947567707,1.09863369,2995.0,2994.5,1.06799026]
["bitfinex","ETHUSD",1768947569734,1.09863369,2995.0,2994.7,0.002]
["bitfinex","ETHUSD",1768947569947,1.09863369,2995.0,2994.5,1.06799026]
["bitfinex","ETHUSD",1768947581370,1.09863369,2995.0,2994.7,0.002]
["bitfinex","ETHUSD",1768947581562,0.001,2994.8,2994.7,0.002]
["bitfinex","ETHUSD",1768947583773,0.001,2994.8,2994.5,1.0665484]
["bitfinex","ETHUSD",1768947588650,0.001,2994.8,2994.6,1.01797411]
["bitfinex","ETHUSD",1768947592357,0.552,2995.3,2994.6,1.01797411]
["bitfinex","ETHUSD",1768947592881,1.16474974,2995.3,2994.6,1.01797411]
["bitfinex","ETHUSD",1768947593661,0.001,2995.6,2995.2,1.01797411]
["bitfinex","ETHUSD",1768947593962,0.001,2995.6,2995.1,5.27372396]
["bitfinex","ETHUSD",1768947593963,1.16466348,2996.0,2995.6,1.01797411]
["bitfinex","ETHUSD",1768947594277,0.61266348,2995.9,2995.4,1.01797411]
["bitfinex","ETHUSD",1768947595153,0.61266348,2995.9,2995.0,3.33881554]
["bitfinex","ETHUSD",1768947595154,0.61266348,2995.9,2995.0,1.01797411]
["bitfinex","ETHUSD",1768947595353,0.61266348,2995.9,2994.8,1.01797411]
["bitfinex","ETHUSD",1768947595662,0.61257821,2995.7,2994.8,1.01797411]
["bitfinex","ETHUSD",1768947598560,0.61257821,2995.7,2995.0,1.01797411]
["bitfinex","ETHUSD",1768947598561,0.551,2995.7,2995.0,1.01797411]
["bitfinex","ETHUSD",1768947598876,0.551,2995.7,2995.2,1.01797411]
["bitfinex","ETHUSD",1768947599384,1.16036223,2995.7,2995.2,1.01797411]
["bitfinex","ETHUSD",1768947600559,0.60936223,2995.7,2995.2,1.01797411]
["bitfinex","ETHUSD",1768947600775,0.60936223,2995.7,2995.1,1.01797411]
["bitfinex","ETHUSD",1768947602090,0.60936223,2995.7,2994.9,1.01797411]
["bitfinex","ETHUSD",1768947606189,0.60936223,2995.7,2994.7,0.002]
["bitfinex","ETHUSD",1768947606402,0.60936223,2995.7,2994.7,1.01997411]
["bitfinex","ETHUSD",1768947606716,0.60936223,2995.7,2994.8,1.01997411]
["bitfinex","ETHUSD",1768947606868,0.59784928,2995.4,2994.8,1.01997411]
["bitfinex","ETHUSD",1768947607404,0.59784928,2995.4,2994.8,0.002]
["bitfinex","ETHUSD",1768947608284,0.59784928,2995.4,2994.8,1.01997411]
["bitfinex","ETHUSD",1768947614123,0.001,2995.5,2995.0,1.01797411]
["bitfinex","ETHUSD",1768947618518,0.001,2995.5,2995.0,1.01997411]
["bitfinex","ETHUSD",1768947623828,0.57652519,2996.0,2995.2,1.05966889]
["bitfinex","ETHUSD",1768947624028,0.57652519,2996.0,2995.4,1.05966889]
["bitfinex","ETHUSD",1768947624029,0.001,2996.0,2995.4,1.05966889]
["bitfinex","ETHUSD",1768947627728,0.57216376,2996.3,2995.7,1.05966889]
["bitfinex","ETHUSD",1768947628028,1.20526376,2996.3,2995.7,1.05966889]
["bitfinex","ETHUSD",1768947628227,0.57216376,2996.3,2995.7,1.05966889]
["bitfinex","ETHUSD",1768947630211,0.001,2995.8,2995.7,1.05966889]
["bitfinex","ETHUSD",1768947630407,0.57216376,2996.3,2995.7,1.05966889]
["bitfinex","ETHUSD",1768947634060,0.001,2996.3,2995.7,1.05966889]
["bitfinex","ETHUSD",1768947634354,0.001,2996.3,2995.9,1.05966889]
["bitfinex","ETHUSD",1768947636761,0.56402288,2996.3,2995.5,1.05966889]
["bitfinex","ETHUSD",1768947641860,0.56402288,2996.3,2995.7,0.002]
["bitfinex","ETHUSD",1768947642060,0.5583924,2996.1,2995.7,0.002]
["bitfinex","ETHUSD",1768947642655,0.5583924,2996.1,2995.7,1.06166889]
["bitfinex","ETHUSD",1768947644265,0.5583924,2996.1,2995.5,1.05967501]
["bitfinex","ETHUSD",1768947644439,0.5583924,2996.1,2995.2,1.00821428]
["bitfinex","ETHUSD",1768947644969,0.55584166,2995.9,2995.2,1.00821428]
["bitfinex","ETHUSD",1768947645968,0.55584166,2995.9,2995.2,0.002]
["bitfinex","ETHUSD",1768947646150,0.55584166,2995.9,2995.0,1.03819087]
["bitfinex","ETHUSD",1768947646968,0.555284,2995.7,2995.0,1.03819087]
["bitfinex","ETHUSD",1768947647134,0.555284,2995.5,2995.0,1.03819087]
["bitfinex","ETHUSD",1768947653484,0.55043128,2995.7,2995.0,1.03819087]
["bitfinex","ETHUSD",1768947653783,0.54965665,2995.9,2995.0,1.03819087]
["bitfinex","ETHUSD",1768947654478,0.54965665,2995.9,2995.2,0.002]
["bitfinex","ETHUSD",1768947654682,0.54965665,2995.9,2995.2,1.04218476]
["bitfinex","ETHUSD",1768947659588,0.54965665,2995.9,2995.2,1.03818476]
["bitfinex","ETHUSD",1768947659763,0.54965665,2995.9,2995.2,1.02218476]
["bitfinex","ETHUSD",1768947660094,0.54965665,2995.9,2995.2,1.02018476]
["bitfinex","ETHUSD",1768947660290,0.54965665,2995.9,2995.2,1.00218476]
["bitfinex","ETHUSD",1768947660471,0.54965665,2995.9,2995.2,0.98618476]
["bitfinex","ETHUSD",1768947660674,0.54965665,2995.9,2995.2,0.97018476]
["bitfinex","ETHUSD",1768947660880,0.54965665,2995.9,2995.2,0.95418476]
["bitfinex","ETHUSD",1768947661185,0.54965665,2995.9,2995.2,0.93018476]
["bitfinex","ETHUSD",1768947661389,0.54965665,2995.9,2995.2,0.91218476]
["bitfinex","ETHUSD",1768947661556,0.54965665,2995.9,2995.2,0.89618476]
["bitfinex","ETHUSD",1768947661758,0.54965665,2995.9,2994.8,5.42305364]
["bitfinex","ETHUSD",1768947661759,0.54965665,2995.9,2994.8,0.002]
["bitfinex","ETHUSD",1768947661962,0.54965665,2995.9,2994.8,1.04018476]
["bitfinex","ETHUSD",1768947663089,0.6990733,2995.7,2994.8,1.04018476]
["bitfinex","ETHUSD",1768947664274,0.69838318,2995.7,2994.8,1.04018476]
["bitfinex","ETHUSD",1768947666109,0.69838318,2995.7,2995.1,1.04018476]
["bitfinex","ETHUSD",1768947666287,0.001,2995.5,2995.1,1.04018476]
["bitfinex","ETHUSD",1768947678120,0.69185148,2995.5,2995.1,1.04018476]
["bitfinex","ETHUSD",1768947678800,0.001,2995.3,2995.1,1.04018476]
["bitfinex","ETHUSD",1768947678996,0.001,2995.3,2995.0,4.08e-06]
["bitfinex","ETHUSD",1768947679500,0.001,2995.3,2995.0,1.0097538]
["bitfinex","ETHUSD",1768947681928,0.001,2995.3,2995.0,4.08e-06]
["bitfinex","ETHUSD",1768947687303,0.001,2995.3,2994.9,1.00974972]
["bitfinex","ETHUSD",1768947687304,0.69005741,2995.3,2994.9,1.00974972]
["bitfinex","ETHUSD",1768947688639,0.69005741,2995.3,2994.8,1.01174972]
["bitfinex","ETHUSD",1768947690228,0.001,2995.1,2994.8,1.01174972]
["bitfinex","ETHUSD",1768947694642,0.001,2995.5,2995.0,5.42105364]
["bitfinex","ETHUSD",1768947694850,0.552,2995.5,2995.1,1.00974972]
["bitfinex","ETHUSD",1768947697019,0.551,2995.8,2995.1,1.00974972]
["bitfinex","ETHUSD",1768947697247,1.23727561,2995.8,2995.1,1.00974972]
["bitfinex","ETHUSD",1768947701852,1.23727561,2995.8,2995.3,1.01174972]
["bitfinex","ETHUSD",1768947702021,0.001,2995.6,2995.3,1.01174972]
["bitfinex","ETHUSD",1768947703052,0.001,2995.6,2995.0,5.25677851]
["bitfinex","ETHUSD",1768947703350,1.0317054,2995.6,2995.1,1.00974972]
["bitfinex","ETHUSD",1768947709858,0.001,2995.6,2995.1,1.00974972]
["bitfinex","ETHUSD",1768947710036,0.98695519,2995.6,2995.1,1.00974972]
["bitfinex","ETHUSD",1768947714164,0.98695519,2995.6,2995.1,1.00743575]
["bitfinex","ETHUSD",1768947721172,0.551,2995.9,2995.3,0.99418271]
["bitfinex","ETHUSD",1768947721683,0.98595519,2995.8,2995.3,0.99418271]
["bitfinex","ETHUSD",1768947724350,0.98595519,2995.8,2995.0,0.002]
["bitfinex","ETHUSD",1768947724549,0.98595519,2995.8,2995.0,0.99618271]
["bitfinex","ETHUSD",1768947725681,0.001,2995.6,2995.0,0.99618271]
["bitfinex","ETHUSD",1768947737089,0.001,2995.6,2995.2,1.04464831]
["bitfinex","ETHUSD",1768947737695,0.001,2995.4,2995.2,1.04464831]
["bitfinex","ETHUSD",1768947746098,0.001,2995.4,2995.2,0.002]
["bitfinex","ETHUSD",1768947748783,0.001,2995.6,2995.4,1.04264831]
["bitfinex","ETHUSD",1768947749011,0.001,2995.6,2995.3,1.04264831]
["bitfinex","ETHUSD",1768947749217,0.98242887,2995.6,2995.2,0.002]
["bitfinex","ETHUSD",1768947752419,0.98242887,2995.6,2995.0,0.002]
["bitfinex","ETHUSD",1768947754920,0.98242887,2995.6,2994.8,1.04265239]
["bitfinex","ETHUSD",1768947756029,0.98242887,2995.6,2994.8,4.08e-06]
["bitfinex","ETHUSD",1768947761040,0.98142887,2995.3,2994.8,4.08e-06]
["bitfinex","ETHUSD",1768947761238,1.53242887,2995.2,2994.8,4.08e-06]
["bitfinex","ETHUSD",1768947769165,0.99761353,2995.1,2994.8,4.08e-06]
["bitfinex","ETHUSD",1768947770064,0.99761353,2995.1,2994.6,1.04264831]
["bitfinex","ETHUSD",1768947770235,0.99761353,2995.1,2994.5,0.99410045]
["bitfinex","ETHUSD",1768947777647,0.99761353,2995.1,2994.5,0.002]
["bitfinex","ETHUSD",1768947784206,0.99761353,2995.1,2994.5,4.08e-06]
["bitfinex","ETHUSD",1768947784394,0.001,2994.9,2994.5,4.08e-06]
["bitfinex","ETHUSD",1768947784595,0.99861353,2994.9,2994.5,4.08e-06]
["bitfinex","ETHUSD",1768947785196,0.001,2994.9,2994.6,0.99210045]
["bitfinex","ETHUSD",1768947791505,0.99761353,2994.8,2994.3,0.99410045]
["bitfinex","ETHUSD",1768947793925,0.99761353,2994.8,2994.3,0.002]
["bitfinex","ETHUSD",1768947794702,0.99761353,2994.6,2994.3,0.002]
["bitfinex","ETHUSD",1768947795926,1.59742587,2994.7,2994.3,0.002]
["bitfinex","ETHUSD",1768947796429,1.59742587,2994.7,2994.5,0.002]
["bitfinex","ETHUSD",1768947796730,1.59842587,2994.7,2994.3,1.03401554]
["bitfinex","ETHUSD",1768947799141,0.552,2994.7,2994.3,1.03401554]
["bitfinex","ETHUSD",1768947808148,0.552,2994.7,2994.5,0.002]
["bitfinex","ETHUSD",1768947808305,1.59842587,2994.7,2994.5,0.002]
["bitfinex","ETHUSD",1768947808507,0.001,2994.5,2994.3,0.002]
["bitfinex","ETHUSD",1768947815336,0.001,2994.5,2994.4,1.03201554]
["bitfinex","ETHUSD",1768947816030,0.001,2994.5,2994.3,1.03401554]
["bitfinex","ETHUSD",1768947816740,0.001,2994.5,2994.3,0.002]
["bitfinex","ETHUSD",1768947819115,1.04742587,2994.5,2994.1,1.03401554]
["bitfinex","ETHUSD",1768947819321,1.04742587,2994.5,2994.1,0.002]
["bitfinex","ETHUSD",1768947819815,1.04742587,2994.5,2994.1,1.03401554]
["bitfinex","ETHUSD",1768947820246,1.04742587,2994.5,2994.3,0.002]
["bitfinex","ETHUSD",1768947821128,1.04742587,2994.5,2993.9,1.03401554]
["bitfinex","ETHUSD",1768947826957,1.00617883,2994.5,2993.9,1.03401554]
["bitfinex","ETHUSD",1768947832462,1.00617883,2994.5,2994.1,0.002]
["bitfinex","ETHUSD",1768947836861,1.00617883,2994.5,2993.8,0.002]
["bitfinex","ETHUSD",1768947837261,1.00517883,2994.3,2993.8,1.01234898]
["bitfinex","ETHUSD",1768947840266,1.00517883,2994.1,2993.4,0.002]
["bitfinex","ETHUSD",1768947840758,1.00517883,2994.1,2993.4,1.01234898]
["bitfinex","ETHUSD",1768947840973,0.02785345,2993.8,2993.4,1.01234898]
["bitfinex","ETHUSD",1768947841146,1.03303228,2993.8,2993.4,0.002]
["bitfinex","ETHUSD",1768947841347,1.00517883,2993.6,2993.3,0.002]
["bitfinex","ETHUSD",1768947841651,1.00517883,2993.6,2993.1,1.01234898]
["bitfinex","ETHUSD",1768947841878,1.00517883,2993.6,2992.8,0.002]
["bitfinex","ETHUSD",1768947842163,1.00517883,2993.3,2991.7,0.41659693]
["bitfinex","ETHUSD",1768947842345,1.00517883,2993.1,2991.9,1.01034898]
["bitfinex","ETHUSD",1768947842548,1.00517883,2993.0,2991.9,1.01034898]
["bitfinex","ETHUSD",1768947842801,1.00517883,2992.7,2991.6,1.01034898]
["bitfinex","ETHUSD",1768947842962,1.00517883,2992.5,2991.6,1.01034898]
["bitfinex","ETHUSD",1768947843267,1.00517883,2992.1,2990.8,1.01034898]
["bitfinex","ETHUSD",1768947843446,5.42719363,2992.2,2990.8,1.01034898]
["bitfinex","ETHUSD",1768947843447,1.00517883,2991.9,2990.8,1.01034898]
["bitfinex","ETHUSD",1768947844268,1.00517883,2991.8,2990.8,1.01034898]
["bitfinex","ETHUSD",1768947846078,1.00517883,2991.7,2990.8,1.01034898]
["bitfinex","ETHUSD",1768947846277,1.00517883,2991.5,2990.8,1.01034898]
["bitfinex","ETHUSD",1768947846495,0.551,2991.4,2990.8,1.01034898]
["bitfinex","ETHUSD",1768947846791,1.55617883,2991.4,2990.8,1.01034898]
["bitfinex","ETHUSD",1768947850066,1.00517883,2991.3,2990.8,1.01034898]
["bitfinex","ETHUSD",1768947850589,1.00517883,2991.3,2990.3,5.42719363]
["bitfinex","ETHUSD",1768947850590,1.00517883,2991.2,2990.3,1.01034898]
["bitfinex","ETHUSD",1768947850794,1.00517883,2991.0,2990.3,1.01034898]
["bitfinex","ETHUSD",1768947850993,1.55617883,2990.9,2990.3,1.01034898]
["bitfinex","ETHUSD",1768947851296,1.00517883,2990.8,2990.3,1.01034898]
["bitfinex","ETHUSD",1768947853294,1.00517883,2990.7,2989.6,1.01034898]
["bitfinex","ETHUSD",1768947853775,1.00517883,2990.5,2989.6,1.01034898]
["bitfinex","ETHUSD",1768947854088,1.55617883,2990.4,2989.6,1.01034898]
["bitfinex","ETHUSD",1768947856972,1.55617883,2990.4,2989.9,1.02668234]
["bitfinex","ETHUSD",1768947858201,1.00517883,2990.4,2989.9,1.02668234]
["bitfinex","ETHUSD",1768947858392,0.551,2990.3,2989.9,1.02668234]
["bitfinex","ETHUSD",1768947860602,1.06935814,2991.7,2990.5,1.02668234]
["bitfinex","ETHUSD",1768947860814,1.06935814,2991.5,2990.9,1.02668234]
["bitfinex","ETHUSD",1768947861115,1.06935814,2991.4,2990.1,1.02668234]
["bitfinex","ETHUSD",1768947861417,1.06935814,2991.2,2990.1,1.02668234]
["bitfinex","ETHUSD",1768947861618,0.10457121,2990.8,2990.2,1.02668234]
["bitfinex","ETHUSD",1768947862412,0.54271936,2991.4,2990.7,5.42719363]
["bitfinex","ETHUSD",1768947862613,3.34219091,2992.1,2990.7,5.42719363]
["bitfinex","ETHUSD",1768947862614,1.06935814,2991.7,2990.9,1.02668234]
["bitfinex","ETHUSD",1768947862812,0.552,2991.7,2991.1,1.02668234]
["bitfinex","ETHUSD",1768947864403,6.33,2992.3,2991.1,1.02668234]
["bitfinex","ETHUSD",1768947864608,1.06935814,2992.1,2991.1,1.02668234]
["bitfinex","ETHUSD",1768947864915,1.06935814,2991.8,2990.9,1.02668234]
["bitfinex","ETHUSD",1768947866519,1.06935814,2991.6,2990.9,1.02668234]
["bitfinex","ETHUSD",1768947868812,1.06935814,2991.6,2990.3,3.3441183]
["bitfinex","ETHUSD",1768947868813,1.06935814,2991.5,2990.3,0.85985257]
["bitfinex","ETHUSD",1768947869012,1.06935814,2991.3,2990.4,1.02668234]
["bitfinex","ETHUSD",1768947869822,0.552,2991.2,2990.4,1.02668234]
["bitfinex","ETHUSD",1768947870211,1.62135814,2991.2,2990.4,1.02668234]
["bitfinex","ETHUSD",1768947871401,0.552,2991.2,2990.4,1.02668234]
["bitfinex","ETHUSD",1768947871646,1.06935814,2991.1,2990.4,1.02668234]
["bitfinex","ETHUSD",1768947872719,0.001,2991.4,2990.5,1.02668234]
["bitfinex","ETHUSD",1768947873030,0.552,2991.2,2990.5,1.02668234]
["bitfinex","ETHUSD",1768947875142,0.552,2991.2,2990.7,1.02668234]
["bitfinex","ETHUSD",1768947877137,1.07035814,2991.4,2990.7,1.02668234]
["bitfinex","ETHUSD",1768947877413,0.552,2991.3,2990.7,1.02668234]
["bitfinex","ETHUSD",1768947878327,1.06935814,2991.2,2990.7,1.02668234]
["bitfinex","ETHUSD",1768947879043,1.06935814,2991.2,2990.5,1.02668234]
["bitfinex","ETHUSD",1768947879242,3.34314735,2991.2,2990.2,1.02668234]
["bitfinex","ETHUSD",1768947879442,1.06935814,2991.0,2990.2,1.02668234]
["bitfinex","ETHUSD",1768947881939,1.06935814,2991.0,2990.1,0.002]
["bitfinex","ETHUSD",1768947881940,1.06935814,2990.9,2990.1,0.002]
["bitfinex","ETHUSD",1768947882140,1.06935814,2990.7,2990.1,0.002]
["bitfinex","ETHUSD",1768947882743,1.06935814,2990.7,2990.1,1.02868234]
["bitfinex","ETHUSD",1768947883719,1.06935814,2990.7,2990.1,0.002]
["bitfinex","ETHUSD",1768947884118,1.06935814,2990.7,2990.1,1.02868234]
["bitfinex","ETHUSD",1768947886534,1.06935814,2990.7,2990.1,0.002]
["bitfinex","ETHUSD",1768947887842,1.0367866,2990.5,2990.1,0.002]
["bitfinex","ETHUSD",1768947888037,0.552,2990.4,2990.1,0.99184329]
["bitfinex","ETHUSD",1768947888855,1.5887866,2990.4,2989.9,0.98984737]
["bitfinex","ETHUSD",1768947889941,0.552,2990.4,2989.9,0.98984737]
["bitfinex","ETHUSD",1768947891057,1.5887866,2990.4,2989.9,0.98984737]
["bitfinex","ETHUSD",1768947891666,1.0367866,2990.3,2989.9,0.98984737]
["bitfinex","ETHUSD",1768947891830,1.0367866,2990.3,2989.5,0.99569599]
["bitfinex","ETHUSD",1768947892033,1.0367866,2990.3,2989.5,0.99369803]
["bitfinex","ETHUSD",1768947892649,1.0367866,2990.3,2989.5,0.00385474]
["bitfinex","ETHUSD",1768947892847,1.0367866,2990.1,2989.5,0.00385474]
["bitfinex","ETHUSD",1768947894081,1.0367866,2990.1,2989.5,0.00185881]
["bitfinex","ETHUSD",1768947894784,1.0367866,2990.1,2989.4,0.98984329]
["bitfinex","ETHUSD",1768947898371,1.0367866,2990.1,2988.9,0.98984329]
["bitfinex","ETHUSD",1768947898952,1.0367866,2990.1,2988.9,3.34569491]
["bitfinex","ETHUSD",1768947899152,1.0367866,2990.1,2989.0,0.98984329]
["bitfinex","ETHUSD",1768947899746,1.0367866,2989.9,2989.0,0.98984329]
["bitfinex","ETHUSD",1768947899949,1.5887866,2989.8,2989.0,0.98984329]
["bitfinex","ETHUSD",1768947903476,1.0367866,2989.7,2989.0,0.98984329]
["bitfinex","ETHUSD",1768947905756,1.0367866,2989.7,2989.2,0.002]
["bitfinex","ETHUSD",1768947907209,1.0367866,2989.6,2988.7,0.002]
["bitfinex","ETHUSD",1768947907373,1.0367866,2989.3,2988.0,0.98071943]
["bitfinex","ETHUSD",1768947907579,1.0367866,2989.1,2988.2,0.98984329]
["bitfinex","ETHUSD",1768947908627,0.9823308,2989.5,2988.7,5.44170419]
["bitfinex","ETHUSD",1768947908791,0.552,2989.4,2989.1,0.98984329]
["bitfinex","ETHUSD",1768947909116,6.331,2990.2,2989.2,0.98984329]
["bitfinex","ETHUSD",1768947909117,0.552,2989.5,2989.2,0.98984329]
["bitfinex","ETHUSD",1768947909486,0.552,2989.5,2989.1,0.98984329]
["bitfinex","ETHUSD",1768947909686,1.5887866,2989.5,2989.1,0.98984329]
["bitfinex","ETHUSD",1768947910020,1.5887866,2989.5,2988.5,0.98984329]
["bitfinex","ETHUSD",1768947910021,1.0367866,2989.4,2988.5,0.98984329]
["bitfinex","ETHUSD",1768947910624,1.0367866,2989.2,2988.5,0.98984329]
["bitfinex","ETHUSD",1768947910975,1.0367866,2989.2,2988.2,0.98984329]
["bitfinex","ETHUSD",1768947911170,1.0367866,2989.2,2988.0,0.98984329]
["bitfinex","ETHUSD",1768947911599,0.552,2989.1,2988.2,0.98984329]
["bitfinex","ETHUSD",1768947911919,1.5887866,2989.1,2988.2,0.98984329]
["bitfinex","ETHUSD",1768947912111,1.0367866,2989.0,2988.2,0.98984329]
["bitfinex","ETHUSD",1768947917306,0.99436361,2988.8,2987.9,1.02201467]
["bitfinex","ETHUSD",1768947917623,1.54636361,2988.7,2987.9,1.02201467]
["bitfinex","ETHUSD",1768947917790,0.552,2988.8,2988.5,1.02201467]
["bitfinex","ETHUSD",1768947918001,0.552,2989.0,2988.5,1.02201467]
["bitfinex","ETHUSD",1768947918822,0.99436361,2989.1,2988.7,5.44170419]
["bitfinex","ETHUSD",1768947918985,1.54636361,2989.4,2988.8,1.02201467]
["bitfinex","ETHUSD",1768947919188,0.99436361,2989.3,2988.8,1.02201467]
["bitfinex","ETHUSD",1768947924320,0.99436361,2989.3,2988.2,4.92045447]
["bitfinex","ETHUSD",1768947924630,0.99436361,2989.3,2988.3,1.02201467]
["bitfinex","ETHUSD",1768947928007,0.99436361,2989.3,2988.1,3.34656268]
["bitfinex","ETHUSD",1768947928213,0.99436361,2989.3,2988.3,1.02201467]
["bitfinex","ETHUSD",1768947930225,0.99436361,2989.3,2988.5,0.002]
["bitfinex","ETHUSD",1768947930604,0.001,2989.1,2988.5,1.02401467]
["bitfinex","ETHUSD",1768947930830,0.001,2989.1,2988.6,1.02201467]
["bitfinex","ETHUSD",1768947931022,0.99536361,2989.1,2988.6,1.02201467]
["bitfinex","ETHUSD",1768947934235,0.99536361,2989.1,2988.5,1.02401467]
["bitfinex","ETHUSD",1768947934530,0.99536361,2989.1,2988.5,0.002]
["bitfinex","ETHUSD",1768947936130,0.99536361,2989.1,2988.2,1.02002079]
["bitfinex","ETHUSD",1768947942924,0.99536361,2988.9,2988.2,1.02002079]
["bitfinex","ETHUSD",1768947945050,0.99536361,2988.9,2988.3,1.02672274]
["bitfinex","ETHUSD",1768947954553,0.001,2988.7,2988.3,1.02672274]
["bitfinex","ETHUSD",1768947958353,0.97559404,2988.6,2988.2,5.99869046]
["bitfinex","ETHUSD",1768947958518,0.97659404,2988.7,2988.2,7.044075]
["bitfinex","ETHUSD",1768947959849,0.97659404,2988.7,2988.2,6.492075]
["bitfinex","ETHUSD",1768947965459,0.97659404,2988.7,2988.2,5.44669046]
["bitfinex","ETHUSD",1768947965642,0.97659404,2988.7,2988.3,1.04538454]
["bitfinex","ETHUSD",1768947974463,0.97659404,2988.7,2988.2,6.492075]
["bitfinex","ETHUSD",1768947974777,0.97659404,2988.7,2988.2,5.44669046]
["bitfinex","ETHUSD",1768947978958,0.97659404,2988.7,2988.4,0.002]
["bitfinex","ETHUSD",1768947982978,0.001,2988.9,2988.5,6.40439533]
["bitfinex","ETHUSD",1768947983300,0.96687425,2988.9,2988.1,0.002]
["bitfinex","ETHUSD",1768947985675,0.96587425,2988.7,2988.1,0.002]
["bitfinex","ETHUSD",1768947993263,0.96587425,2988.7,2987.7,0.95770487]
["bitfinex","ETHUSD",1768947993468,0.96587425,2988.7,2987.6,1.50970487]
["bitfinex","ETHUSD",1768947994525,0.96587425,2988.7,2987.7,0.95770487]
["bitfinex","ETHUSD",1768947994887,0.96587425,2988.6,2987.1,0.95970487]
["bitfinex","ETHUSD",1768947995087,0.96587425,2988.5,2987.2,0.95770487]
["bitfinex","ETHUSD",1768947995287,3.34627225,2988.4,2987.2,0.95770487]
["bitfinex","ETHUSD",1768947995501,0.96587425,2988.2,2987.2,0.95770487]
["bitfinex","ETHUSD",1768947995879,0.96587425,2988.0,2987.1,0.95970487]
["bitfinex","ETHUSD",1768947996371,0.96587425,2988.0,2987.0,0.002]
["bitfinex","ETHUSD",1768947996573,0.96587425,2988.0,2986.9,0.95571302]
["bitfinex","ETHUSD",1768947997095,1.19944455,2987.7,2986.2,0.95770487]
["bitfinex","ETHUSD",1768947997271,0.96587425,2987.5,2986.8,0.95770487]
["bitfinex","ETHUSD",1768947997472,0.96587425,2987.4,2986.5,0.95770487]
["bitfinex","ETHUSD",1768947997668,0.96587425,2987.4,2986.1,0.95770487]
["bitfinex","ETHUSD",1768947997881,0.96587425,2987.2,2986.1,0.95770487]
["bitfinex","ETHUSD",1768947998080,0.96587425,2987.0,2986.1,5.44669046]
["bitfinex","ETHUSD",1768947998298,0.96587425,2987.0,2986.5,0.95770487]
["bitfinex","ETHUSD",1768947998299,0.96587425,2986.9,2986.5,0.95770487]
["bitfinex","ETHUSD",1768947998506,0.96587425,2986.9,2986.4,5.44669046]
["bitfinex","ETHUSD",1768947998675,0.96587425,2986.9,2986.2,0.95770487]
["bitfinex","ETHUSD",1768947999404,0.96587425,2986.9,2986.0,0.21462884]
["bitfinex","ETHUSD",1768947999405,0.96587425,2986.9,2986.0,1.17233371]
["bitfinex","ETHUSD",1768948000509,0.96587425,2986.7,2986.0,1.17233371]
["bitfinex","ETHUSD",1768948001106,0.552,2986.7,2986.0,1.17233371]
["bitfinex","ETHUSD",1768948001296,1.51787425,2986.7,2986.0,1.17233371]
["bitfinex","ETHUSD",1768948002208,0.96587425,2986.6,2986.0,0.21462884]
["bitfinex","ETHUSD",1768948002382,0.552,2986.7,2984.7,0.86297194]
["bitfinex","ETHUSD",1768948002383,0.96587425,2986.1,2984.7,0.86297194]
["bitfinex","ETHUSD",1768948002582,0.96587425,2986.1,2984.5,5.62129612]
["bitfinex","ETHUSD",1768948002583,0.96587425,2985.8,2984.5,0.95770487]
["bitfinex","ETHUSD",1768948002782,1.19325647,2986.0,2984.9,0.95770487]
["bitfinex","ETHUSD",1768948002783,0.96587425,2985.6,2984.9,0.95770487]
["bitfinex","ETHUSD",1768948003300,5.44669046,2986.5,2985.5,0.95770487]
["bitfinex","ETHUSD",1768948003301,0.96587425,2986.5,2985.5,0.95770487]
["bitfinex","ETHUSD",1768948003470,0.96587425,2987.1,2986.2,0.95770487]
["bitfinex","ETHUSD",1768948003908,0.96587425,2987.1,2986.3,0.95770487]
["bitfinex","ETHUSD",1768948004476,0.55934881,2988.6,2986.0,0.552]
["bitfinex","ETHUSD",1768948004477,0.97575749,2988.0,2987.1,0.95770487]
["bitfinex","ETHUSD",1768948004678,0.001,2988.9,2987.8,0.96664381]
["bitfinex","ETHUSD",1768948004679,0.97575749,2988.7,2987.8,0.96664381]
["bitfinex","ETHUSD",1768948004976,0.001,2988.9,2988.3,0.94844311]
["bitfinex","ETHUSD",1768948005176,0.001,2988.9,2988.3,0.94383966]
["bitfinex","ETHUSD",1768948005416,0.94892016,2988.8,2987.4,0.94844311]
["bitfinex","ETHUSD",1768948005613,0.94892016,2988.6,2987.5,0.94844311]
["bitfinex","ETHUSD",1768948009550,1.67433402,2988.7,2988.0,6.39615065]
["bitfinex","ETHUSD",1768948009711,1.252,2988.7,2988.1,0.94844311]
["bitfinex","ETHUSD",1768948010099,2.20092016,2988.7,2987.9,0.94844311]
["bitfinex","ETHUSD",1768948010385,0.94892016,2988.6,2987.6,0.94844311]
["bitfinex","ETHUSD",1768948013536,0.94892016,2988.6,2987.8,0.94844311]
["bitfinex","ETHUSD",1768948013703,0.22009202,2988.5,2987.8,0.94844311]
["bitfinex","ETHUSD",1768948014396,1.16901218,2988.5,2987.8,0.94844311]
["bitfinex","ETHUSD",1768948014604,1.16901218,2988.5,2987.8,0.95044311]
["bitfinex","ETHUSD",1768948014808,0.001,2988.4,2987.8,0.95044311]
["bitfinex","ETHUSD",1768948015898,0.94992016,2988.4,2987.8,0.95044311]
["bitfinex","ETHUSD",1768948018538,0.001,2988.4,2987.8,0.95044311]
["bitfinex","ETHUSD",1768948025939,0.94992016,2988.4,2987.8,0.95044311]
["bitfinex","ETHUSD",1768948026147,0.001,2988.4,2987.8,0.95044311]
["bitfinex","ETHUSD",1768948028337,0.001,2988.4,2988.0,0.95044311]
["bitfinex","ETHUSD",1768948033344,0.001,2988.4,2988.0,0.62377096]
["bitfinex","ETHUSD",1768948034342,0.001,2988.4,2988.0,0.18820817]
["bitfinex","ETHUSD",1768948039031,0.97950019,2988.4,2987.7,5.44371774]
["bitfinex","ETHUSD",1768948039232,0.97950019,2988.4,2987.8,0.94140629]
["bitfinex","ETHUSD",1768948039638,0.97950019,2988.4,2987.5,0.002]
["bitfinex","ETHUSD",1768948039839,0.97850019,2988.2,2987.5,2.04e-06]
["bitfinex","ETHUSD",1768948040051,0.552,2988.1,2987.5,2.04e-06]
["bitfinex","ETHUSD",1768948040344,0.97850019,2988.0,2987.5,2.04e-06]
["bitfinex","ETHUSD",1768948042649,0.97850019,2987.7,2987.5,2.04e-06]
["bitfinex","ETHUSD",1768948043823,0.97850019,2987.7,2987.1,0.93941036]
["bitfinex","ETHUSD",1768948044044,0.97850019,2987.5,2986.6,5.44970754]
["bitfinex","ETHUSD",1768948044239,0.97850019,2987.5,2986.6,0.94140629]
["bitfinex","ETHUSD",1768948044654,0.97850019,2987.5,2986.5,0.93340629]
["bitfinex","ETHUSD",1768948044826,0.97850019,2987.5,2986.5,5.44170754]
["bitfinex","ETHUSD",1768948045018,0.97850019,2987.5,2986.5,5.37650425]
["bitfinex","ETHUSD",1768948045346,0.97850019,2987.3,2986.6,0.78599998]
["bitfinex","ETHUSD",1768948046038,0.97850019,2987.3,2986.4,0.78858533]
["bitfinex","ETHUSD",1768948052662,0.97850019,2987.3,2986.6,0.002]
["bitfinex","ETHUSD",1768948053642,0.97850019,2987.3,2986.3,0.79530509]
["bitfinex","ETHUSD",1768948055965,0.97850019,2987.2,2986.3,0.79530509]
["bitfinex","ETHUSD",1768948056136,0.97850019,2987.0,2986.3,0.79530509]
["bitfinex","ETHUSD",1768948056662,0.97850019,2987.0,2985.7,3.34928515]
["bitfinex","ETHUSD",1768948056663,0.97850019,2986.9,2986.0,0.80361793]
["bitfinex","ETHUSD",1768948056958,1.21207049,2986.8,2985.6,0.80161793]
["bitfinex","ETHUSD",1768948057134,0.97850019,2986.6,2985.6,0.80161793]
["bitfinex","ETHUSD",1768948057328,0.97850019,2986.4,2985.6,0.80161793]
["bitfinex","ETHUSD",1768948057531,0.97850019,2986.4,2985.5,0.80432548]
["bitfinex","ETHUSD",1768948057944,0.97850019,2986.4,2985.8,0.80700192]
["bitfinex","ETHUSD",1768948059376,0.97850019,2986.4,2985.5,0.80964391]
["bitfinex","ETHUSD",1768948059564,0.97850019,2986.2,2985.5,0.80964391]
["bitfinex","ETHUSD",1768948060550,0.97850019,2986.2,2985.3,6.25996309]
["bitfinex","ETHUSD",1768948060748,0.97850019,2986.2,2985.2,0.002]
["bitfinex","ETHUSD",1768948061067,0.97850019,2986.0,2985.2,0.8168372]
["bitfinex","ETHUSD",1768948061277,0.97850019,2985.9,2985.2,0.8168372]
["bitfinex","ETHUSD",1768948061849,0.97850019,2985.9,2985.2,0.002]
["bitfinex","ETHUSD",1768948062093,0.00402934,2985.2,2985.0,5.44770754]
["bitfinex","ETHUSD",1768948062374,0.00402934,2985.2,2984.2,0.81738035]
["bitfinex","ETHUSD",1768948062375,0.98252953,2985.2,2984.2,0.81738035]
["bitfinex","ETHUSD",1768948063170,0.97850019,2985.1,2984.2,0.81738035]
["bitfinex","ETHUSD",1768948063368,0.97850019,2984.9,2984.2,0.81738035]
["bitfinex","ETHUSD",1768948066081,0.00402934,2985.2,2984.5,0.91497522]
["bitfinex","ETHUSD",1768948066282,1.04111884,2985.2,2984.5,0.91497522]
["bitfinex","ETHUSD",1768948066489,1.04111884,2985.2,2984.4,5.46141522]
["bitfinex","ETHUSD",1768948066857,1.04111884,2985.2,2984.4,6.37639044]
["bitfinex","ETHUSD",1768948069089,1.04111884,2985.2,2984.4,5.46141522]
["bitfinex","ETHUSD",1768948069290,1.04111884,2985.2,2984.5,0.9219315]
["bitfinex","ETHUSD",1768948070489,1.0370895,2985.0,2984.5,0.9219315]
["bitfinex","ETHUSD",1768948070669,1.7370895,2985.0,2984.5,0.9219315]
["bitfinex","ETHUSD",1768948070868,0.7,2985.0,2984.5,0.9219315]
["bitfinex","ETHUSD",1768948071362,1.7370895,2985.0,2984.5,0.9219315]
["bitfinex","ETHUSD",1768948073969,1.04111884,2985.2,2984.5,0.9219315]
["bitfinex","ETHUSD",1768948074168,1.04111884,2985.2,2984.8,0.9334287]
["bitfinex","ETHUSD",1768948074169,0.00402934,2985.2,2984.8,0.9334287]
["bitfinex","ETHUSD",1768948074376,0.00402934,2985.2,2984.8,0.82532115]
["bitfinex","ETHUSD",1768948075073,1.04111884,2985.2,2984.3,5.46141522]
["bitfinex","ETHUSD",1768948075273,1.04111884,2985.2,2984.4,0.82759843]
["bitfinex","ETHUSD",1768948075490,1.04111884,2985.2,2984.5,0.82759843]
["bitfinex","ETHUSD",1768948075692,0.7,2985.0,2984.5,0.82759843]
["bitfinex","ETHUSD",1768948077280,0.7,2985.0,2984.7,0.002]
["bitfinex","ETHUSD",1768948077577,0.701,2985.0,2984.7,0.002]
["bitfinex","ETHUSD",1768948080612,1.0370895,2984.9,2984.3,0.83468532]
["bitfinex","ETHUSD",1768948080770,0.701,2985.0,2984.1,0.83468532]
["bitfinex","ETHUSD",1768948080771,1.0370895,2984.7,2984.1,0.83468532]
["bitfinex","ETHUSD",1768948084019,1.0370895,2984.9,2984.1,0.83468532]
["bitfinex","ETHUSD",1768948084381,1.0370895,2984.9,2984.3,6.30475239]
["bitfinex","ETHUSD",1768948084581,1.0370895,2984.9,2984.3,5.46141522]
["bitfinex","ETHUSD",1768948085282,1.0370895,2984.9,2983.8,0.84743838]
["bitfinex","ETHUSD",1768948085505,1.0370895,2984.7,2983.8,0.84743838]
["bitfinex","ETHUSD",1768948087042,1.26619845,2984.8,2984.0,0.84956594]
["bitfinex","ETHUSD",1768948087422,1.26619845,2984.8,2983.8,0.002]
["bitfinex","ETHUSD",1768948088053,1.26619845,2984.8,2983.8,0.85359423]
["bitfinex","ETHUSD",1768948088207,1.0370895,2984.6,2983.8,0.85359423]
["bitfinex","ETHUSD",1768948088382,1.0370895,2984.6,2984.0,0.85159423]
["bitfinex","ETHUSD",1768948090413,1.0370895,2984.6,2983.9,6.3169964]
["bitfinex","ETHUSD",1768948090619,1.0370895,2984.6,2983.9,0.85558118]
["bitfinex","ETHUSD",1768948090789,1.7370895,2984.4,2983.9,0.85558118]
["bitfinex","ETHUSD",1768948090988,1.91079845,2984.4,2983.9,0.85558118]
["bitfinex","ETHUSD",1768948091223,1.91079845,2984.4,2983.8,0.002]
["bitfinex","ETHUSD",1768948091224,1.0370895,2984.3,2983.6,0.84555261]
["bitfinex","ETHUSD",1768948091426,1.0370895,2984.3,2983.5,0.0209092]
["bitfinex","ETHUSD",1768948091633,1.0370895,2984.3,2983.5,0.86646181]
["bitfinex","ETHUSD",1768948091927,1.0370895,2984.1,2983.5,0.0209092]
["bitfinex","ETHUSD",1768948092149,1.0370895,2984.1,2983.5,0.8683985]
["bitfinex","ETHUSD",1768948092281,1.0370895,2984.0,2983.5,0.0209092]
["bitfinex","ETHUSD",1768948092598,0.87370895,2984.4,2984.0,0.8474893]
["bitfinex","ETHUSD",1768948092920,1.21079845,2984.4,2983.8,0.8474893]
["bitfinex","ETHUSD",1768948093795,0.17370895,2984.4,2983.8,0.8474893]
["bitfinex","ETHUSD",1768948094307,1.0370895,2984.6,2983.8,0.8474893]
["bitfinex","ETHUSD",1768948094505,1.0370895,2984.6,2983.9,0.85129621]
["bitfinex","ETHUSD",1768948095413,0.7,2984.4,2983.9,0.85129621]
["bitfinex","ETHUSD",1768948097136,0.001,2984.7,2984.4,0.15872536]
["bitfinex","ETHUSD",1768948098716,1.05428035,2984.7,2984.3,5.46141522]
["bitfinex","ETHUSD",1768948098917,1.05428035,2984.7,2984.2,0.16058494]
["bitfinex","ETHUSD",1768948099113,1.05428035,2984.7,2984.2,0.71358494]
["bitfinex","ETHUSD",1768948101746,1.05428035,2984.7,2984.2,0.553]
["bitfinex","ETHUSD",1768948105142,1.05428035,2984.7,2984.2,0.7275709]
["bitfinex","ETHUSD",1768948105346,1.05428035,2984.7,2984.1,0.553]
["bitfinex","ETHUSD",1768948105518,1.05428035,2984.7,2984.1,0.7275709]
["bitfinex","ETHUSD",1768948106942,1.05428035,2984.7,2984.3,0.17894836]
["bitfinex","ETHUSD",1768948106943,0.001,2984.7,2984.3,0.17894836]
["bitfinex","ETHUSD",1768948107348,1.05428035,2984.7,2984.3,0.17894836]
["bitfinex","ETHUSD",1768948107650,1.05428035,2984.7,2984.2,5.46141522]
["bitfinex","ETHUSD",1768948107817,1.05428035,2984.7,2984.2,0.553]
["bitfinex","ETHUSD",1768948109048,1.05428035,2984.7,2984.2,0.73622583]
["bitfinex","ETHUSD",1768948110760,0.7,2984.5,2984.2,0.73622583]
["bitfinex","ETHUSD",1768948115774,0.7,2984.5,2984.4,0.002]
["bitfinex","ETHUSD",1768948115951,0.701,2984.5,2984.4,0.002]
["bitfinex","ETHUSD",1768948120083,0.701,2984.5,2984.4,0.20706424]
["bitfinex","ETHUSD",1768948120084,0.60645888,2984.5,2984.4,0.20706424]
["bitfinex","ETHUSD",1768948120244,0.001,2984.7,2984.4,0.002]
["bitfinex","ETHUSD",1768948120979,0.001,2984.7,2984.5,0.00185113]
["bitfinex","ETHUSD",1768948121346,0.001,2985.0,2984.6,0.553]
["bitfinex","ETHUSD",1768948121546,0.001,2985.0,2984.7,0.00085113]
["bitfinex","ETHUSD",1768948128869,0.001,2984.8,2984.7,0.00085113]
["bitfinex","ETHUSD",1768948132370,0.001,2985.0,2984.7,0.02881546]
["bitfinex","ETHUSD",1768948132675,0.001,2985.0,2984.6,9.36324584]
["bitfinex","ETHUSD",1768948132676,0.001,2985.0,2984.9,5.45972584]
["bitfinex","ETHUSD",1768948133496,0.001,2985.0,2984.9,5.49090015]
["bitfinex","ETHUSD",1768948133897,0.001,2985.0,2984.9,5.45972584]
["bitfinex","ETHUSD",1768948134777,0.001,2985.0,2984.9,6.01272584]
["bitfinex","ETHUSD",1768948135999,0.001,2985.0,2984.9,9.36292182]
["bitfinex","ETHUSD",1768948136205,1.04043371,2985.6,2985.0,0.03708957]
["bitfinex","ETHUSD",1768948138081,1.04043371,2985.6,2984.9,6.01272584]
["bitfinex","ETHUSD",1768948140601,1.04043371,2985.3,2984.9,6.01272584]
["bitfinex","ETHUSD",1768948141697,1.04043371,2985.3,2984.7,0.553]
["bitfinex","ETHUSD",1768948141909,1.04043371,2985.3,2984.5,1.00582256]
["bitfinex","ETHUSD",1768948142068,1.04043371,2985.3,2984.6,0.553]
["bitfinex","ETHUSD",1768948142968,1.04043371,2985.3,2984.4,6.4675484]
["bitfinex","ETHUSD",1768948143209,1.04043371,2985.3,2984.4,5.46172584]
["bitfinex","ETHUSD",1768948143500,1.04043371,2985.3,2984.5,0.553]
["bitfinex","ETHUSD",1768948144470,1.04043371,2985.3,2984.4,7.0205484]
["bitfinex","ETHUSD",1768948145280,1.04043371,2985.3,2984.4,6.01472584]
["bitfinex","ETHUSD",1768948146110,1.04043371,2985.3,2984.4,7.0205484]
["bitfinex","ETHUSD",1768948148415,1.04043371,2985.3,2984.4,6.4675484]
["bitfinex","ETHUSD",1768948148589,1.04043371,2985.1,2984.5,0.553]
["bitfinex","ETHUSD",1768948150598,1.04043371,2985.1,2984.2,0.03346819]
["bitfinex","ETHUSD",1768948150897,1.04043371,2985.0,2984.2,0.03346819]
["bitfinex","ETHUSD",1768948152225,1.04043371,2985.0,2984.2,0.03147227]
["bitfinex","ETHUSD",1768948152727,1.04043371,2985.0,2984.2,0.02947635]
["bitfinex","ETHUSD",1768948153021,1.04043371,2985.0,2984.2,0.02747839]
["bitfinex","ETHUSD",1768948153226,3.35013548,2985.0,2984.2,0.02747839]
["bitfinex","ETHUSD",1768948153390,3.35013548,2985.0,2983.9,0.98135599]
["bitfinex","ETHUSD",1768948153391,1.04043371,2984.8,2983.9,0.98135599]
["bitfinex","ETHUSD",1768948154012,1.04043371,2984.8,2983.7,1.55882256]
["bitfinex","ETHUSD",1768948154214,1.04043371,2984.8,2983.7,1.00582256]
["bitfinex","ETHUSD",1768948154499,1.04043371,2984.8,2983.8,1.00582256]
["bitfinex","ETHUSD",1768948158333,1.09146591,2984.7,2983.8,1.00582256]
["bitfinex","ETHUSD",1768948158634,1.09146591,2984.5,2983.8,1.00582256]
["bitfinex","ETHUSD",1768948159338,1.09146591,2984.5,2983.6,1.13201417]
["bitfinex","ETHUSD",1768948161539,1.09146591,2984.3,2983.6,1.13201417]
["bitfinex","ETHUSD",1768948162335,1.09146591,2984.3,2983.5,0.0209092]
["bitfinex","ETHUSD",1768948165210,1.09146591,2984.3,2983.7,0.002]
["bitfinex","ETHUSD",1768948165411,1.09246591,2984.3,2983.5,0.01891328]
["bitfinex","ETHUSD",1768948165741,1.09146591,2984.1,2983.5,0.02091328]
["bitfinex","ETHUSD",1768948166649,1.09146591,2984.1,2983.2,1.075009]
["bitfinex","ETHUSD",1768948167620,1.09146591,2983.9,2983.2,1.075009]
["bitfinex","ETHUSD",1768948167855,1.09146591,2983.9,2983.0,1.13401417]
["bitfinex","ETHUSD",1768948168165,1.09146591,2983.9,2983.0,0.002]
["bitfinex","ETHUSD",1768948168449,0.553,2984.0,2982.7,1.12602232]
["bitfinex","ETHUSD",1768948168450,1.09146591,2983.6,2982.7,1.12602232]
["bitfinex","ETHUSD",1768948168657,1.09146591,2983.4,2982.7,1.12602232]
["bitfinex","ETHUSD",1768948168950,1.09146591,2983.4,2982.2,1.13201417]
["bitfinex","ETHUSD",1768948169122,1.09146591,2982.8,2982.1,19.69898037]
["bitfinex","ETHUSD",1768948169324,1.09146591,2982.8,2981.5,3.35394849]
["bitfinex","ETHUSD",1768948169325,1.09146591,2982.6,2981.5,1.13201417]
["bitfinex","ETHUSD",1768948169553,1.09146591,2982.6,2981.3,0.17468475]
["bitfinex","ETHUSD",1768948169554,0.17464027,2982.5,2981.3,0.96418543]
["bitfinex","ETHUSD",1768948169755,0.65511918,2982.7,2981.6,1.13201417]
["bitfinex","ETHUSD",1768948169756,0.553,2982.4,2981.6,1.13201417]
["bitfinex","ETHUSD",1768948170257,0.553,2982.6,2981.9,1.13201417]
["bitfinex","ETHUSD",1768948170430,0.1769057,2982.9,2981.9,1.13201417]
["bitfinex","ETHUSD",1768948170431,0.1769057,2982.5,2981.9,1.13201417]
["bitfinex","ETHUSD",1768948170630,0.553,2982.5,2981.9,1.13201417]
["bitfinex","ETHUSD",1768948171161,6.70457752,2983.1,2981.7,1.13201417]
["bitfinex","ETHUSD",1768948171356,9.38384309,2983.5,2982.5,1.13201417]
["bitfinex","ETHUSD",1768948171358,0.17914511,2983.4,2982.5,1.13201417]
["bitfinex","ETHUSD",1768948171538,0.17914511,2983.3,2982.5,1.13201417]
["bitfinex","ETHUSD",1768948173232,0.17914511,2983.3,2982.6,1.13201417]
["bitfinex","ETHUSD",1768948175429,0.18116123,2983.7,2982.6,1.13201417]
["bitfinex","ETHUSD",1768948175631,0.73416123,2983.6,2982.8,1.13201417]
["bitfinex","ETHUSD",1768948175831,0.18116123,2983.6,2982.8,1.13201417]
["bitfinex","ETHUSD",1768948178652,0.18116123,2983.6,2982.8,1.13401417]
["bitfinex","ETHUSD",1768948178847,0.16934782,2983.7,2982.8,1.13401417]
["bitfinex","ETHUSD",1768948179364,0.001,2984.3,2982.9,1.13201417]
["bitfinex","ETHUSD",1768948179563,0.001,2984.3,2984.1,1.13201417]
["bitfinex","ETHUSD",1768948180860,0.16169662,2985.0,2984.1,1.13201417]
["bitfinex","ETHUSD",1768948181162,0.001,2985.1,2984.4,1.13201417]
["bitfinex","ETHUSD",1768948181463,0.001,2985.1,2984.5,1.13201417]
["bitfinex","ETHUSD",1768948182540,0.001,2985.1,2984.7,1.13201417]
["bitfinex","ETHUSD",1768948185455,0.001,2985.1,2984.7,3.35034652]
["bitfinex","ETHUSD",1768948185644,0.001,2985.1,2984.8,1.04404416]
["bitfinex","ETHUSD",1768948185839,0.001,2985.1,2984.9,1.04404416]
["bitfinex","ETHUSD",1768948186041,0.001,2985.1,2985.0,1.04404416]
["bitfinex","ETHUSD",1768948186268,0.001,2985.4,2985.0,1.04404416]
["bitfinex","ETHUSD",1768948186560,0.13379992,2986.1,2985.3,1.04404416]
["bitfinex","ETHUSD",1768948186762,0.13379992,2986.1,2985.5,1.04404416]
["bitfinex","ETHUSD",1768948187063,0.13137201,2986.6,2985.5,1.04404416]
["bitfinex","ETHUSD",1768948187234,0.13137201,2986.2,2985.1,0.553]
["bitfinex","ETHUSD",1768948187740,0.13137201,2986.2,2985.1,1.59704416]
["bitfinex","ETHUSD",1768948187948,0.13137201,2986.0,2985.1,1.59704416]
["bitfinex","ETHUSD",1768948188652,0.12798348,2986.0,2985.2,1.04404416]
["bitfinex","ETHUSD",1768948189053,0.55910978,2986.1,2985.7,1.04404416]
["bitfinex","ETHUSD",1768948189259,0.12463387,2986.3,2985.3,5.45823823]
["bitfinex","ETHUSD",1768948189571,0.12463387,2986.3,2985.4,1.04404416]
["bitfinex","ETHUSD",1768948189765,0.12463387,2986.3,2985.4,1.59704416]
["bitfinex","ETHUSD",1768948189968,0.12463387,2986.3,2985.4,0.553]
["bitfinex","ETHUSD",1768948190157,0.12463387,2986.3,2985.5,1.04404416]
["bitfinex","ETHUSD",1768948190361,0.12132273,2986.2,2985.5,1.04404416]
["bitfinex","ETHUSD",1768948191457,0.001,2986.1,2985.5,1.04404416]
["bitfinex","ETHUSD",1768948198176,0.001,2986.1,2985.7,1.04404416]
["bitfinex","ETHUSD",1768948198377,6.33,2986.6,2985.8,1.04404416]
["bitfinex","ETHUSD",1768948198378,0.09716668,2986.5,2985.8,1.04404416]
["bitfinex","ETHUSD",1768948199484,0.00602854,2985.7,2985.6,1.04404416]
["bitfinex","ETHUSD",1768948201405,6.33,2986.6,2985.7,1.04404416]
["bitfinex","ETHUSD",1768948201572,0.69773452,2986.5,2985.7,1.04404416]
["bitfinex","ETHUSD",1768948202311,1.04404415,2985.4,2984.4,1.04404416]
["bitfinex","ETHUSD",1768948202505,1.09293631,2985.4,2984.7,1.04404416]
["bitfinex","ETHUSD",1768948203462,1.00147366,2985.4,2984.7,1.04404416]
["bitfinex","ETHUSD",1768948206521,1.00147366,2985.4,2984.8,1.04404416]
["bitfinex","ETHUSD",1768948206718,0.552,2985.8,2984.9,1.04404416]
["bitfinex","ETHUSD",1768948206921,0.552,2985.8,2985.1,1.04404416]
["bitfinex","ETHUSD",1768948207226,0.001,2986.1,2985.1,1.04404416]
["bitfinex","ETHUSD",1768948207385,0.001,2986.1,2985.2,1.04404416]
["bitfinex","ETHUSD",1768948210911,0.001,2986.1,2985.3,1.04404416]
["bitfinex","ETHUSD",1768948211136,1.06943883,2986.1,2985.3,1.04404416]
["bitfinex","ETHUSD",1768948212509,0.001,2986.1,2985.4,1.04404416]
["bitfinex","ETHUSD",1768948212754,0.001,2986.1,2985.6,1.04404416]
["bitfinex","ETHUSD",1768948214750,0.001,2985.9,2985.6,1.04404416]
["bitfinex","ETHUSD",1768948214924,0.001,2985.9,2985.6,3.34940643]
["bitfinex","ETHUSD",1768948215116,0.001,2985.9,2985.7,1.05067179]
["bitfinex","ETHUSD",1768948228677,0.001,2985.9,2985.6,1.05067179]
["bitfinex","ETHUSD",1768948231068,0.001,2985.9,2985.1,3.34994874]
["bitfinex","ETHUSD",1768948231069,1.01072554,2985.9,2985.1,0.553]
["bitfinex","ETHUSD",1768948231274,0.10131004,2985.5,2985.2,1.05067179]
["bitfinex","ETHUSD",1768948232074,1.11103558,2985.5,2984.9,0.002]
["bitfinex","ETHUSD",1768948237686,1.11103558,2985.5,2984.7,1.05067179]
["bitfinex","ETHUSD",1768948237988,1.00972554,2985.3,2984.7,1.04867383]
["bitfinex","ETHUSD",1768948238349,1.00972554,2985.3,2984.6,1.05267179]
["bitfinex","ETHUSD",1768948239191,1.00972554,2985.3,2984.6,0.002]
["bitfinex","ETHUSD",1768948239697,1.01072554,2985.3,2984.6,0.002]
["bitfinex","ETHUSD",1768948241168,1.01072554,2985.3,2984.6,1.05267179]
["bitfinex","ETHUSD",1768948243593,1.01072554,2985.3,2984.6,0.002]
["bitfinex","ETHUSD",1768948243755,0.99956663,2985.2,2984.6,0.002]
["bitfinex","ETHUSD",1768948243950,0.99956663,2985.0,2984.2,1.05067179]
["bitfinex","ETHUSD",1768948245759,0.99956663,2985.0,2984.0,1.05047286]
["bitfinex","ETHUSD",1768948248158,0.9877036,2984.9,2984.0,1.05047286]
["bitfinex","ETHUSD",1768948248358,0.9877036,2984.7,2984.0,1.05047286]
["bitfinex","ETHUSD",1768948251598,0.9877036,2984.7,2984.2,0.002]
["bitfinex","ETHUSD",1768948251773,0.9877036,2984.7,2984.0,1.05247286]
["bitfinex","ETHUSD",1768948255996,0.9877036,2984.7,2984.0,0.002]
["bitfinex","ETHUSD",1768948257699,0.9877036,2984.7,2984.0,1.05247286]
["bitfinex","ETHUSD",1768948260407,0.96947114,2985.0,2984.0,1.05247286]
["bitfinex","ETHUSD",1768948260604,0.96947114,2984.9,2984.0,1.05247286]
["bitfinex","ETHUSD",1768948261980,0.552,2985.1,2984.0,1.05247286]
["bitfinex","ETHUSD",1768948262176,1.51867064,2985.1,2984.0,1.05247286]
["bitfinex","ETHUSD",1768948262376,0.96667064,2985.0,2984.0,1.05247286]
["bitfinex","ETHUSD",1768948262573,0.96767064,2985.3,2984.2,1.05047286]
["bitfinex","ETHUSD",1768948262907,0.96767064,2985.3,2984.5,1.05047286]
["bitfinex","ETHUSD",1768948263771,0.001,2984.7,2984.5,1.05047286]
["bitfinex","ETHUSD",1768948283922,0.69186097,2985.1,2984.2,0.555]
["bitfinex","ETHUSD",1768948284091,0.69186097,2985.1,2984.3,1.00708027]
["bitfinex","ETHUSD",1768948286222,0.68861592,2985.3,2984.3,1.00708027]
["bitfinex","ETHUSD",1768948286395,1.44477751,2985.2,2984.3,1.00708027]
["bitfinex","ETHUSD",1768948286591,0.68761592,2985.1,2984.3,1.00708027]
["bitfinex","ETHUSD",1768948289020,0.68555842,2984.9,2984.3,1.00708027]
["bitfinex","ETHUSD",1768948289417,0.001,2984.9,2984.3,1.00708027]
["bitfinex","ETHUSD",1768948291914,0.001,2984.9,2984.4,1.00708027]
["bitfinex","ETHUSD",1768948293132,0.001,2984.9,2984.5,1.00708027]
["bitfinex","ETHUSD",1768948293309,0.001,2984.9,2984.7,1.00708027]
["bitfinex","ETHUSD",1768948294923,0.001,2984.9,2984.2,0.002]
["bitfinex","ETHUSD",1768948295128,0.97481798,2984.9,2984.4,1.00708027]
["bitfinex","ETHUSD",1768948295332,0.97481798,2984.9,2984.3,1.00708027]
["bitfinex","ETHUSD",1768948299139,0.97481798,2984.9,2984.2,0.002]
["bitfinex","ETHUSD",1768948299320,0.97481798,2984.9,2984.2,0.555]
["bitfinex","ETHUSD",1768948299525,0.97481798,2984.9,2984.2,1.56208027]
["bitfinex","ETHUSD",1768948299926,0.97481798,2984.9,2984.3,1.00708027]
["bitfinex","ETHUSD",1768948300640,0.97481798,2984.9,2984.5,0.002]
["bitfinex","ETHUSD",1768948300842,0.701,2984.7,2984.5,0.002]
["bitfinex","ETHUSD",1768948305052,0.98237101,2984.6,2984.2,1.00828787]
["bitfinex","ETHUSD",1768948306243,0.701,2984.7,2984.2,1.00828787]
["bitfinex","ETHUSD",1768948306728,1.68337101,2984.7,2984.2,1.00828787]
["bitfinex","ETHUSD",1768948310449,0.701,2984.7,2984.2,1.00828787]
["bitfinex","ETHUSD",1768948311520,0.001,2984.7,2984.2,1.00828787]
["bitfinex","ETHUSD",1768948314255,0.001,2984.9,2984.3,1.00628787]
["bitfinex","ETHUSD",1768948314447,0.001,2984.9,2984.4,0.002]
["bitfinex","ETHUSD",1768948314641,0.001,2984.9,2984.5,1.00628787]
["bitfinex","ETHUSD",1768948318456,0.98337101,2984.9,2984.5,1.00628787]
["bitfinex","ETHUSD",1768948318830,0.001,2984.9,2984.5,1.00628787]
["bitfinex","ETHUSD",1768948319347,0.98237101,2984.8,2984.4,1.00828787]
["bitfinex","ETHUSD",1768948319554,0.98337101,2984.9,2984.4,1.00828787]
["bitfinex","ETHUSD",1768948321173,0.001,2984.9,2984.4,1.00828787]
["bitfinex","ETHUSD",1768948321473,0.98237101,2984.8,2984.4,1.00828787]
["bitfinex","ETHUSD",1768948321665,0.98237101,2984.8,2984.4,0.002]
["bitfinex","ETHUSD",1768948322177,0.98237101,2984.8,2984.4,1.00828787]
["bitfinex","ETHUSD",1768948322679,0.001,2984.9,2984.4,1.00828787]
["bitfinex","ETHUSD",1768948326380,0.98337101,2984.9,2984.4,1.00828787]
["bitfinex","ETHUSD",1768948327098,0.001,2984.9,2984.4,1.00828787]
["bitfinex","ETHUSD",1768948327981,0.001,2984.7,2984.4,1.00828787]
["bitfinex","ETHUSD",1768948340307,0.001,2984.7,2984.6,0.002]
["bitfinex","ETHUSD",1768948347208,0.001,2984.7,2984.6,0.99956584]
["bitfinex","ETHUSD",1768948347806,0.001,2984.7,2984.6,0.002]
["bitfinex","ETHUSD",1768948349613,1.01652147,2984.7,2984.6,0.002]
["bitfinex","ETHUSD",1768948352078,0.001,2984.7,2984.6,0.002]
["bitfinex","ETHUSD",1768948352486,1.01652147,2984.7,2984.6,0.002]
["bitfinex","ETHUSD",1768948357608,1.01652147,2984.7,2984.2,0.002]
["bitfinex","ETHUSD",1768948357785,1.01652147,2984.7,2984.1,0.99557603]
["bitfinex","ETHUSD",1768948358485,0.7,2984.5,2984.1,0.99557603]
["bitfinex","ETHUSD",1768948360109,1.01552147,2984.6,2984.1,0.99557603]
["bitfinex","ETHUSD",1768948362496,1.01652147,2984.7,2984.1,0.99557603]
["bitfinex","ETHUSD",1768948364419,0.001,2984.5,2984.1,0.99557603]
["bitfinex","ETHUSD",1768948373103,0.001,2984.5,2984.1,0.553]
["bitfinex","ETHUSD",1768948373303,0.001,2984.5,2984.2,0.97944874]
["bitfinex","ETHUSD",1768948376132,0.001,2984.3,2984.2,0.97944874]
["bitfinex","ETHUSD",1768948376439,0.001,2984.5,2984.2,0.97944874]
["bitfinex","ETHUSD",1768948379739,0.001,2984.5,2984.1,0.553]
["bitfinex","ETHUSD",1768948379740,0.94939734,2984.5,2984.0,0.98144874]
["bitfinex","ETHUSD",1768948379929,0.94939734,2984.5,2984.1,0.553]
["bitfinex","ETHUSD",1768948380123,0.94939734,2984.5,2984.1,1.53244874]
["bitfinex","ETHUSD",1768948380437,0.001,2984.5,2984.2,0.97944874]
["bitfinex","ETHUSD",1768948385141,0.94939734,2984.5,2984.1,0.553]
["bitfinex","ETHUSD",1768948385341,0.94939734,2984.5,2984.0,0.002]
["bitfinex","ETHUSD",1768948385533,0.94939734,2984.5,2984.0,0.98144874]
["bitfinex","ETHUSD",1768948385734,0.94839734,2984.0,2983.2,0.002]
["bitfinex","ETHUSD",1768948386034,0.94839734,2984.0,2983.3,1.15432091]
["bitfinex","ETHUSD",1768948386241,0.94839734,2984.0,2983.3,0.97944874]
["bitfinex","ETHUSD",1768948389023,0.94839734,2984.0,2983.4,1.53244874]
["bitfinex","ETHUSD",1768948389222,0.94839734,2984.0,2983.5,0.97944874]
["bitfinex","ETHUSD",1768948391418,0.94839734,2984.0,2983.2,0.98144874]
["bitfinex","ETHUSD",1768948391619,0.94839734,2984.0,2983.3,0.553]
["bitfinex","ETHUSD",1768948394454,0.94839734,2984.0,2983.3,1.53244874]
["bitfinex","ETHUSD",1768948394767,0.94839734,2984.0,2983.2,0.002]
["bitfinex","ETHUSD",1768948394963,0.94839734,2984.0,2981.5,1.15404165]
["bitfinex","ETHUSD",1768948394964,0.28627631,2983.0,2981.5,1.15404165]
["bitfinex","ETHUSD",1768948395149,0.28627631,2983.0,2981.6,1.51496982]
["bitfinex","ETHUSD",1768948395150,0.28600007,2982.8,2981.6,1.51496982]
["bitfinex","ETHUSD",1768948395365,0.28600007,2982.8,2981.6,6.97777661]
["bitfinex","ETHUSD",1768948395755,0.28600007,2982.8,2981.6,1.51496982]
["bitfinex","ETHUSD",1768948396168,0.285727,2982.5,2981.6,1.51496982]
["bitfinex","ETHUSD",1768948396489,3.35277945,2982.6,2981.0,6.42477661]
["bitfinex","ETHUSD",1768948396490,0.285727,2982.3,2981.0,6.42477661]
["bitfinex","ETHUSD",1768948396779,0.285727,2982.3,2981.1,0.553]
["bitfinex","ETHUSD",1768948397761,0.285727,2982.3,2981.2,0.553]
["bitfinex","ETHUSD",1768948397958,0.28545707,2982.1,2981.3,0.052]
["bitfinex","ETHUSD",1768948398160,0.28545707,2982.1,2979.1,1.65512292]
["bitfinex","ETHUSD",1768948398161,0.28545707,2982.1,2978.0,0.2]
["bitfinex","ETHUSD",1768948398162,10.06339941,2981.1,2978.0,0.2]
["bitfinex","ETHUSD",1768948398361,10.06339941,2981.1,2979.0,0.96196982]
["bitfinex","ETHUSD",1768948398362,0.04552139,2980.0,2979.0,0.96196982]
["bitfinex","ETHUSD",1768948398559,0.3615703,2979.0,2977.1,0.00277669]
["bitfinex","ETHUSD",1768948398875,0.3615703,2979.0,2974.8,0.3354]
["bitfinex","ETHUSD",1768948398876,0.88947247,2977.1,2975.9,4.432903]
["bitfinex","ETHUSD",1768948399068,0.91882067,2976.1,2973.8,0.96196982]
["bitfinex","ETHUSD",1768948399264,1.67657998,2978.1,2973.1,3.36981915]
["bitfinex","ETHUSD",1768948399265,0.91882067,2975.7,2973.9,1.51496982]
["bitfinex","ETHUSD",1768948399447,0.91882067,2975.3,2973.4,0.96196982]
["bitfinex","ETHUSD",1768948399647,0.91882067,2975.3,2974.2,2.588305]
["bitfinex","ETHUSD",1768948399847,0.91882067,2975.3,2974.3,5.72163729]
["bitfinex","ETHUSD",1768948400076,0.91882067,2975.3,2974.3,0.2588305]
["bitfinex","ETHUSD",1768948400301,0.91882067,2975.3,2973.1,0.00639219]
["bitfinex","ETHUSD",1768948400302,0.2588305,2974.3,2972.3,3.49816831]
["bitfinex","ETHUSD",1768948400587,13.44405251,2975.3,2970.0,0.59397683]
["bitfinex","ETHUSD",1768948400588,2.59031028,2972.1,2970.0,0.59397683]
["bitfinex","ETHUSD",1768948400799,10.92561358,2972.7,2969.2,0.00191909]
["bitfinex","ETHUSD",1768948400800,0.17554472,2970.7,2969.2,0.00191909]
["bitfinex","ETHUSD",1768948400999,3.342827,2970.5,2969.2,0.00191909]
["bitfinex","ETHUSD",1768948401201,0.07145082,2970.4,2968.5,4.47605912]
["bitfinex","ETHUSD",1768948401356,0.07145082,2970.4,2967.4,0.07231936]
["bitfinex","ETHUSD",1768948401357,8.434378,2970.1,2967.4,0.07231936]
["bitfinex","ETHUSD",1768948401681,0.09211185,2970.2,2965.7,0.96196982]
["bitfinex","ETHUSD",1768948401682,0.05,2968.3,2965.7,0.96196982]
["bitfinex","ETHUSD",1768948401883,3.041442,2968.1,2965.7,0.96196982]
["bitfinex","ETHUSD",1768948402084,0.05,2968.3,2964.7,4.65824999]
["bitfinex","ETHUSD",1768948402085,19.245842,2967.8,2964.7,4.65824999]
["bitfinex","ETHUSD",1768948402294,4.04982427,2969.4,2964.7,4.65824999]
["bitfinex","ETHUSD",1768948402295,0.91882067,2966.9,2964.7,2.32432397]
["bitfinex","ETHUSD",1768948402478,4.85164967,2966.6,2964.7,2.32432397]
["bitfinex","ETHUSD",1768948402658,0.05,2967.3,2964.7,0.27957144]
["bitfinex","ETHUSD",1768948403006,10.50864861,2967.6,2961.4,6.76779442]
["bitfinex","ETHUSD",1768948403007,0.45727974,2964.7,2961.4,6.76779442]
["bitfinex","ETHUSD",1768948403157,0.45727974,2964.7,2960.1,1.01228748]
["bitfinex","ETHUSD",1768948403158,6.76779442,2963.4,2960.8,2.17636997]
["bitfinex","ETHUSD",1768948403353,6.76779442,2963.4,2958.6,3.3799552]
["bitfinex","ETHUSD",1768948403354,5.733717,2958.9,2957.9,0.96196982]
["bitfinex","ETHUSD",1768948403604,30.0,2960.7,2958.1,0.96196982]
["bitfinex","ETHUSD",1768948403819,0.553,2960.6,2956.3,0.96196982]
["bitfinex","ETHUSD",1768948404088,6.76779442,2960.0,2953.4,1.67543531]
["bitfinex","ETHUSD",1768948404321,0.128,2958.0,2954.2,3.38501117]
["bitfinex","ETHUSD",1768948404476,0.128,2957.8,2954.3,0.553]
["bitfinex","ETHUSD",1768948404682,0.128,2957.8,2954.2,3.38501117]
["bitfinex","ETHUSD",1768948404683,0.128,2956.9,2953.2,0.553]
["bitfinex","ETHUSD",1768948405006,0.128,2956.7,2953.2,3.38615738]
["bitfinex","ETHUSD",1768948405159,6.76779442,2956.3,2953.1,4.47566917]
["bitfinex","ETHUSD",1768948405355,13.071915,2956.0,2952.1,10.15520611]
["bitfinex","ETHUSD",1768948405559,13.071915,2956.0,2942.5,0.071]
["bitfinex","ETHUSD",1768948405560,0.128,2954.5,2950.9,3.388683]
["bitfinex","ETHUSD",1768948405856,0.128,2954.5,2949.3,5.8271867]
["bitfinex","ETHUSD",1768948405857,0.128,2954.5,2947.3,25.45572059]
["bitfinex","ETHUSD",1768948405858,0.85922851,2950.4,2947.3,25.45572059]
["bitfinex","ETHUSD",1768948406060,4.0,2954.1,2947.3,1.32280459]
["bitfinex","ETHUSD",1768948406061,6.76779442,2947.7,2947.3,1.32280459]
["bitfinex","ETHUSD",1768948406301,2.80196833,2950.3,2937.0,3.40481419]
["bitfinex","ETHUSD",1768948406302,0.53308631,2947.0,2937.0,3.40481419]
["bitfinex","ETHUSD",1768948406459,3.39305103,2947.2,2937.9,1.69313222]
["bitfinex","ETHUSD",1768948406460,6.76696517,2943.6,2937.9,1.69313222]
["bitfinex","ETHUSD",1768948406653,0.554,2943.5,2938.5,0.05]
["bitfinex","ETHUSD",1768948406894,6.76779442,2940.8,2937.8,10.21172304]
["bitfinex","ETHUSD",1768948407092,6.76779442,2938.9,2935.6,0.00298702]
["bitfinex","ETHUSD",1768948407258,0.95714217,2940.7,2931.3,1.71531136]
["bitfinex","ETHUSD",1768948407259,0.05,2939.0,2931.3,1.71531136]
["bitfinex","ETHUSD",1768948407456,0.51665699,2938.6,2934.2,3.0620468]
["bitfinex","ETHUSD",1768948407795,0.51665699,2938.6,2931.2,0.3778362]
["bitfinex","ETHUSD",1768948407796,0.51665699,2938.6,2931.5,1.77842177]
["bitfinex","ETHUSD",1768948407797,6.76779442,2936.2,2931.5,1.77842177]
["bitfinex","ETHUSD",1768948407986,6.76779442,2933.0,2931.6,3.41104328]
["bitfinex","ETHUSD",1768948408187,4.71784986,2938.5,2929.1,1.76045569]
["bitfinex","ETHUSD",1768948408188,6.76779442,2933.6,2929.1,1.76045569]
["bitfinex","ETHUSD",1768948408387,1.27981551,2936.1,2927.4,1.749581]
["bitfinex","ETHUSD",1768948408388,6.76779442,2931.3,2927.4,1.749581]
["bitfinex","ETHUSD",1768948408577,30.0,2929.1,2925.1,1.72964596]
["bitfinex","ETHUSD",1768948408778,30.0,2929.1,2924.0,4.375]
["bitfinex","ETHUSD",1768948408779,0.87344992,2931.2,2929.0,6.80752026]
["bitfinex","ETHUSD",1768948408969,6.76779442,2931.1,2927.7,1.78647377]
["bitfinex","ETHUSD",1768948409169,6.76779442,2930.3,2926.7,3.4167091]
["bitfinex","ETHUSD",1768948409428,2.67056156,2931.0,2923.1,0.79455369]
["bitfinex","ETHUSD",1768948409728,23.329154,2929.8,2924.4,1.71062944]
["bitfinex","ETHUSD",1768948409873,0.71485932,2930.9,2926.2,6.76779442]
["bitfinex","ETHUSD",1768948410071,0.05,2932.8,2924.2,20.45824934]
["bitfinex","ETHUSD",1768948410072,11.993,2930.8,2924.2,13.67886604]
["bitfinex","ETHUSD",1768948410282,11.993,2930.8,2922.3,0.05]
["bitfinex","ETHUSD",1768948410283,0.40815984,2930.8,2922.3,0.05]
["bitfinex","ETHUSD",1768948410495,0.40815984,2930.8,2923.4,10.31953491]
["bitfinex","ETHUSD",1768948410496,0.33072356,2928.9,2923.4,10.31953491]
["bitfinex","ETHUSD",1768948410668,2.07125485,2930.7,2923.4,6.8413491]
["bitfinex","ETHUSD",1768948410669,6.76779442,2926.5,2923.4,6.8413491]
["bitfinex","ETHUSD",1768948410875,6.76779442,2926.5,2921.7,0.26977126]
["bitfinex","ETHUSD",1768948410876,6.76779442,2924.0,2912.2,1.521]
["bitfinex","ETHUSD",1768948411083,1.45662478,2926.4,2916.5,3.42870622]
["bitfinex","ETHUSD",1768948411084,1.68603598,2926.4,2916.5,3.42870622]
["bitfinex","ETHUSD",1768948411410,6.76779442,2920.6,2916.5,9.43837002]
["bitfinex","ETHUSD",1768948411611,4.0,2923.8,2916.6,0.05]
["bitfinex","ETHUSD",1768948411793,4.0,2923.8,2916.6,1.75613049]
["bitfinex","ETHUSD",1768948412095,4.0,2923.8,2916.5,10.28611866]
["bitfinex","ETHUSD",1768948412096,0.83542453,2923.7,2916.5,3.42870622]
["bitfinex","ETHUSD",1768948412304,10.41592805,2923.6,2912.6,1.17942775]
["bitfinex","ETHUSD",1768948412480,0.13892172,2915.0,2908.7,1.71713094]
["bitfinex","ETHUSD",1768948412664,29.94328964,2914.7,2911.4,0.45674589]
["bitfinex","ETHUSD",1768948412865,1.7119377,2920.3,2910.5,0.05]
["bitfinex","ETHUSD",1768948413098,0.05,2919.9,2911.0,1.72943939]
["bitfinex","ETHUSD",1768948413298,1.76972837,2922.7,2910.9,14.5]
["bitfinex","ETHUSD",1768948413299,6.76321972,2926.7,2920.2,0.39435166]
["bitfinex","ETHUSD",1768948413476,104.0,2939.4,2919.8,6.76321972]
["bitfinex","ETHUSD",1768948413477,0.05,2920.2,2919.8,6.76321972]
["bitfinex","ETHUSD",1768948413794,0.05,2920.2,2917.5,0.96196982]
["bitfinex","ETHUSD",1768948413795,0.20552703,2926.1,2922.2,9.292917]
["bitfinex","ETHUSD",1768948413973,6.82170816,2931.9,2926.0,6.76321972]
["bitfinex","ETHUSD",1768948414175,6.82170816,2931.9,2927.9,0.96196982]
["bitfinex","ETHUSD",1768948414176,9.76129818,2930.7,2927.9,0.96196982]
["bitfinex","ETHUSD",1768948414399,9.003624,2932.4,2930.7,0.96196982]
["bitfinex","ETHUSD",1768948414604,0.91882067,2938.2,2930.7,0.96196982]
["bitfinex","ETHUSD",1768948414605,3.31125717,2934.9,2932.6,6.83336937]
["bitfinex","ETHUSD",1768948414804,0.05,2937.3,2932.0,0.07014965]
["bitfinex","ETHUSD",1768948414805,3.40611056,2935.9,2933.5,0.07014965]
["bitfinex","ETHUSD",1768948415094,3.40611056,2935.9,2932.0,0.07014965]
["bitfinex","ETHUSD",1768948415095,3.40287216,2938.7,2935.7,6.2102024]
["bitfinex","ETHUSD",1768948415274,0.0209092,2938.8,2933.7,2.31214936]
["bitfinex","ETHUSD",1768948415275,2.760685,2937.8,2933.7,2.31214936]
["bitfinex","ETHUSD",1768948415480,10.22920969,2938.8,2935.3,0.45073824]
["bitfinex","ETHUSD",1768948415678,10.22920969,2938.8,2934.5,0.76469637]
["bitfinex","ETHUSD",1768948415679,0.17616305,2931.2,2926.4,7.5907371]
["bitfinex","ETHUSD",1768948415868,1.72750477,2938.3,2931.1,6.76321972]
["bitfinex","ETHUSD",1768948416068,0.01577,2933.5,2933.0,6.76321972]
["bitfinex","ETHUSD",1768948416269,10.77415136,2938.8,2933.5,0.01577]
["bitfinex","ETHUSD",1768948416270,0.012,2937.9,2933.5,0.01577]
["bitfinex","ETHUSD",1768948416469,0.012,2937.9,2932.1,0.38503473]
["bitfinex","ETHUSD",1768948416470,0.05,2929.4,2918.4,1.76610892]
["bitfinex","ETHUSD",1768948416675,17.5775384,2937.8,2929.3,5.83505772]
["bitfinex","ETHUSD",1768948416676,0.17609817,2937.2,2929.3,5.83505772]
["bitfinex","ETHUSD",1768948416866,1.7099787,2937.6,2930.0,0.05]
["bitfinex","ETHUSD",1768948417087,2.367836,2933.6,2930.9,6.76321972]
["bitfinex","ETHUSD",1768948417291,2.367836,2933.6,2927.5,1.53]
["bitfinex","ETHUSD",1768948417292,5.836154,2933.4,2930.0,6.76321972]
["bitfinex","ETHUSD",1768948417513,1.72808318,2936.6,2931.8,0.05112823]
["bitfinex","ETHUSD",1768948417671,0.01584,2937.6,2933.1,0.05112823]
["bitfinex","ETHUSD",1768948417672,8.558468,2937.5,2933.1,0.05112823]
["bitfinex","ETHUSD",1768948417874,0.01584,2937.6,2934.5,0.05112823]
["bitfinex","ETHUSD",1768948418098,0.01584,2937.6,2933.7,0.05112823]
["bitfinex","ETHUSD",1768948418099,1.02285047,2938.3,2933.3,0.50628912]
["bitfinex","ETHUSD",1768948418266,1.02285047,2938.3,2934.1,0.47795579]
["bitfinex","ETHUSD",1768948418474,1.02285047,2938.3,2934.3,0.05449498]
["bitfinex","ETHUSD",1768948418704,0.91882067,2944.1,2935.5,0.05449498]
["bitfinex","ETHUSD",1768948418705,0.18569792,2938.9,2935.5,0.05449498]
["bitfinex","ETHUSD",1768948418871,0.18569792,2938.9,2934.4,0.26583165]
["bitfinex","ETHUSD",1768948419072,0.18569792,2938.9,2935.3,6.76321972]
["bitfinex","ETHUSD",1768948419269,6.218016,2938.8,2933.8,1.01985891]
["bitfinex","ETHUSD",1768948419466,6.218016,2938.8,2937.9,6.76321972]
["bitfinex","ETHUSD",1768948419467,3.408943,2938.8,2937.9,6.76321972]
["bitfinex","ETHUSD",1768948419671,3.64443,2938.8,2938.7,0.00070372]
["bitfinex","ETHUSD",1768948419908,30.0,2937.8,2933.5,17.0444861]
["bitfinex","ETHUSD",1768948420090,0.078804,2937.9,2933.5,17.0444861]
["bitfinex","ETHUSD",1768948420091,0.61163105,2937.9,2933.5,6.81779444]
["bitfinex","ETHUSD",1768948420320,29.525,2939.6,2933.5,6.81779444]
["bitfinex","ETHUSD",1768948420321,0.012,2942.3,2938.1,1.287]
["bitfinex","ETHUSD",1768948420482,0.86596476,2945.2,2940.8,6.76321972]
["bitfinex","ETHUSD",1768948420483,6.453554,2942.2,2940.8,6.76321972]
["bitfinex","ETHUSD",1768948420687,0.012,2943.1,2941.5,6.76321972]
["bitfinex","ETHUSD",1768948420688,10.276673,2943.0,2941.5,6.76321972]
["bitfinex","ETHUSD",1768948421838,29.9472,2945.0,2942.7,8.020421]
["bitfinex","ETHUSD",1768948422005,15.248622,2945.0,2940.3,0.96196982]
["bitfinex","ETHUSD",1768948422207,3.39581635,2944.8,2938.6,0.96196982]
["bitfinex","ETHUSD",1768948422536,1.74217,2944.4,2938.6,0.96196982]
["bitfinex","ETHUSD",1768948422848,0.46591176,2944.9,2941.9,6.76321972]
["bitfinex","ETHUSD",1768948423058,0.46591176,2944.9,2940.4,4.36286765]
["bitfinex","ETHUSD",1768948423059,30.0,2945.1,2943.6,6.76321972]
["bitfinex","ETHUSD",1768948423332,3.1759145,2945.7,2945.1,0.4237673]
["bitfinex","ETHUSD",1768948423539,2.15690315,2945.7,2945.1,6.76321972]
["bitfinex","ETHUSD",1768948423682,0.91882067,2949.8,2945.1,7.43954169]
["bitfinex","ETHUSD",1768948423889,0.012,2950.1,2948.2,5.57793095]
["bitfinex","ETHUSD",1768948424089,0.012,2950.1,2949.1,6.76321972]
["bitfinex","ETHUSD",1768948424330,0.012,2950.1,2947.3,0.07473207]
["bitfinex","ETHUSD",1768948424331,10.3499,2952.4,2950.0,6.76321972]
["bitfinex","ETHUSD",1768948424484,10.3499,2952.4,2949.2,10.17225009]
["bitfinex","ETHUSD",1768948424485,3.849521,2951.5,2949.2,0.27046603]
["bitfinex","ETHUSD",1768948424687,0.03144667,2949.1,2948.3,0.012]
["bitfinex","ETHUSD",1768948424914,0.03144667,2949.1,2943.8,0.557]
["bitfinex","ETHUSD",1768948424915,0.03144667,2949.1,2945.7,6.76321972]
["bitfinex","ETHUSD",1768948425120,2.813205,2949.0,2945.8,3.39466358]
["bitfinex","ETHUSD",1768948425343,0.01575772,2950.0,2948.2,1.291235]
["bitfinex","ETHUSD",1768948425529,0.01575772,2950.0,2947.9,6.76321972]
["bitfinex","ETHUSD",1768948425820,2.36558,2949.9,2948.0,0.67632197]
["bitfinex","ETHUSD",1768948425994,0.01575772,2950.0,2947.1,6.76321972]
["bitfinex","ETHUSD",1768948426200,0.01575772,2950.0,2947.9,6.76321972]
["bitfinex","ETHUSD",1768948426422,8.790961,2951.5,2949.3,6.76321972]
["bitfinex","ETHUSD",1768948426647,2.15233502,2951.5,2951.0,6.76321972]
["bitfinex","ETHUSD",1768948426968,0.67888848,2952.4,2951.7,0.46402638]
["bitfinex","ETHUSD",1768948427115,11.418964,2952.3,2951.0,0.57402403]
["bitfinex","ETHUSD",1768948427463,0.07473207,2951.4,2947.8,14.5]
["bitfinex","ETHUSD",1768948427621,0.07473207,2949.8,2946.3,6.76321972]
["bitfinex","ETHUSD",1768948427963,0.07473207,2948.2,2945.1,0.67632197]
["bitfinex","ETHUSD",1768948428238,0.07473207,2949.0,2944.8,6.76321972]
["bitfinex","ETHUSD",1768948428239,11.370518,2949.5,2946.4,6.76321972]
["bitfinex","ETHUSD",1768948428408,0.07473207,2948.0,2945.3,0.43987528]
["bitfinex","ETHUSD",1768948428609,0.07473207,2948.2,2944.8,6.76321972]
["bitfinex","ETHUSD",1768948428847,0.07473207,2945.6,2943.2,6.76321972]
["bitfinex","ETHUSD",1768948429056,0.07473207,2945.6,2942.5,6.76321972]
["bitfinex","ETHUSD",1768948429057,0.07473207,2944.4,2942.5,6.76321972]
["bitfinex","ETHUSD",1768948429261,0.07473207,2944.4,2942.6,6.79671038]
["bitfinex","ETHUSD",1768948429409,9.14439585,2946.0,2939.5,1.63004423]
["bitfinex","ETHUSD",1768948429610,6.99679002,2946.9,2938.4,6.76321972]
["bitfinex","ETHUSD",1768948429611,9.14439585,2943.7,2938.4,6.76321972]
["bitfinex","ETHUSD",1768948429852,0.012,2939.7,2935.8,0.00298702]
["bitfinex","ETHUSD",1768948430008,6.76321972,2942.8,2937.2,6.76321972]
["bitfinex","ETHUSD",1768948430009,18.90885585,2942.6,2937.2,6.76321972]
["bitfinex","ETHUSD",1768948430213,18.90885585,2942.6,2935.8,0.00298702]
["bitfinex","ETHUSD",1768948430214,0.55780251,2939.3,2937.3,0.43445266]
["bitfinex","ETHUSD",1768948430413,0.55780251,2939.3,2935.8,0.00298702]
["bitfinex","ETHUSD",1768948430415,3.674215,2939.0,2935.8,0.00298702]
["bitfinex","ETHUSD",1768948430636,7.46297258,2939.2,2935.6,0.01194815]
["bitfinex","ETHUSD",1768948430637,4.233049,2937.8,2935.6,0.01194815]
["bitfinex","ETHUSD",1768948430855,3.211823,2938.8,2935.6,0.01194815]
["bitfinex","ETHUSD",1768948431161,14.7625,2941.5,2937.8,6.76321972]
["bitfinex","ETHUSD",1768948431309,9.14439585,2942.8,2938.8,7.84229088]
["bitfinex","ETHUSD",1768948431508,9.14439585,2942.8,2937.6,0.33076167]
["bitfinex","ETHUSD",1768948431709,6.76321972,2941.9,2937.9,0.42782157]
["bitfinex","ETHUSD",1768948431915,9.363635,2942.1,2937.0,6.76321972]
["bitfinex","ETHUSD",1768948432134,9.363635,2942.1,2936.0,0.33076167]
["bitfinex","ETHUSD",1768948432135,9.14439585,2941.9,2936.0,0.33076167]
["bitfinex","ETHUSD",1768948432335,9.14439585,2940.3,2935.8,0.01194815]
["bitfinex","ETHUSD",1768948432552,1.76154112,2938.5,2935.8,0.01194815]
["bitfinex","ETHUSD",1768948432750,0.19671397,2935.0,2933.9,0.002]
["bitfinex","ETHUSD",1768948433059,1.71431422,2938.7,2933.0,0.34917834]
["bitfinex","ETHUSD",1768948433060,6.67061985,2936.9,2933.0,0.34917834]
["bitfinex","ETHUSD",1768948433271,14.7625,2940.7,2935.4,6.67061985]
["bitfinex","ETHUSD",1768948433272,1.59076156,2940.2,2935.4,6.67061985]
["bitfinex","ETHUSD",1768948433572,9.14439585,2940.5,2936.6,6.67061985]
["bitfinex","ETHUSD",1768948433711,9.14439585,2940.5,2935.5,1.12137181]
["bitfinex","ETHUSD",1768948433712,6.67061985,2939.9,2935.5,1.15382773]
["bitfinex","ETHUSD",1768948433920,6.67061985,2938.4,2933.9,3.4083606]
["bitfinex","ETHUSD",1768948434174,0.556,2939.8,2933.9,3.4083606]
["bitfinex","ETHUSD",1768948434175,14.236907,2939.5,2934.6,6.67061985]
["bitfinex","ETHUSD",1768948434374,14.7625,2940.2,2936.3,6.67061985]
["bitfinex","ETHUSD",1768948434375,3.40124485,2940.1,2936.3,6.67061985]
["bitfinex","ETHUSD",1768948434580,14.7625,2940.2,2935.6,2.72241207]
["bitfinex","ETHUSD",1768948434872,24.96597351,2940.2,2935.4,0.44619849]
["bitfinex","ETHUSD",1768948435174,6.67061985,2937.5,2933.9,0.44619849]
["bitfinex","ETHUSD",1768948435344,4.974413,2937.4,2932.8,3.40967365]
["bitfinex","ETHUSD",1768948435546,6.67061985,2936.2,2931.9,0.38416729]
["bitfinex","ETHUSD",1768948435744,6.67061985,2936.2,2929.7,29.77915596]
["bitfinex","ETHUSD",1768948435745,9.14439585,2936.0,2930.4,0.07473207]
["bitfinex","ETHUSD",1768948435940,1.73642195,2937.0,2931.4,3.41126496]
["bitfinex","ETHUSD",1768948435941,6.67061985,2934.7,2931.4,3.41126496]
["bitfinex","ETHUSD",1768948436148,1.10312838,2935.9,2931.5,0.38647843]
["bitfinex","ETHUSD",1768948436348,9.14439585,2938.1,2933.1,6.67061985]
["bitfinex","ETHUSD",1768948436560,0.67888849,2938.2,2933.3,1.70155019]
["bitfinex","ETHUSD",1768948436862,0.012,2940.3,2933.0,0.07473207]
["bitfinex","ETHUSD",1768948436863,13.65701662,2939.3,2937.4,6.67061985]
["bitfinex","ETHUSD",1768948437066,9.14439585,2941.7,2937.4,6.67061985]
["bitfinex","ETHUSD",1768948437067,3.39775509,2943.2,2938.2,6.67061985]
["bitfinex","ETHUSD",1768948437370,8.748346,2943.0,2938.3,0.66706198]
["bitfinex","ETHUSD",1768948437571,6.67061985,2942.6,2938.3,0.66706198]
["bitfinex","ETHUSD",1768948437781,0.17568908,2943.1,2939.2,6.67061985]
["bitfinex","ETHUSD",1768948438075,6.67061985,2943.8,2939.3,1.13515837]
["bitfinex","ETHUSD",1768948438274,18.269741,2944.3,2939.5,6.8038782]
["bitfinex","ETHUSD",1768948438434,3.130371,2944.3,2939.6,6.67061985]
["bitfinex","ETHUSD",1768948438632,6.67061985,2944.2,2939.5,3.4019391]
["bitfinex","ETHUSD",1768948438834,1.77242978,2944.8,2939.5,3.4019391]
["bitfinex","ETHUSD",1768948438835,9.14439585,2944.1,2940.3,6.67061985]
["bitfinex","ETHUSD",1768948439051,3.39397524,2946.4,2941.1,6.67061985]
["bitfinex","ETHUSD",1768948439052,9.14439585,2946.0,2941.1,6.67061985]
["bitfinex","ETHUSD",1768948439274,6.67061985,2945.7,2941.2,0.66706198]
["bitfinex","ETHUSD",1768948439433,6.67061985,2944.1,2939.5,6.8038782]
["bitfinex","ETHUSD",1768948439634,9.14439585,2944.7,2939.5,10.06122543]
["bitfinex","ETHUSD",1768948439635,3.04868,2944.6,2939.5,10.06122543]
["bitfinex","ETHUSD",1768948439871,9.14439585,2944.7,2940.5,6.67061985]
["bitfinex","ETHUSD",1768948440072,9.14439585,2944.7,2939.8,1.64108095]
["bitfinex","ETHUSD",1768948440275,3.39443312,2946.0,2942.5,6.67061985]
["bitfinex","ETHUSD",1768948440578,0.012,2949.1,2941.4,13.59896644]
["bitfinex","ETHUSD",1768948440579,1.69604846,2948.1,2943.2,6.67061985]
["bitfinex","ETHUSD",1768948440750,3.39178509,2948.3,2943.9,6.67061985]
["bitfinex","ETHUSD",1768948440937,10.84044431,2948.1,2943.4,0.43564417]
["bitfinex","ETHUSD",1768948441140,9.14439585,2947.3,2941.4,13.59896644]
["bitfinex","ETHUSD",1768948441337,15.8150157,2944.8,2940.1,6.67061985]
["bitfinex","ETHUSD",1768948441650,9.14439585,2943.7,2938.7,6.67061985]
["bitfinex","ETHUSD",1768948441852,0.73598033,2946.0,2941.3,10.19953052]
["bitfinex","ETHUSD",1768948441853,9.14439585,2945.4,2941.3,10.19953052]
["bitfinex","ETHUSD",1768948442056,18.269741,2946.9,2942.9,6.67061985]
["bitfinex","ETHUSD",1768948442261,9.14439585,2947.0,2942.9,6.67061985]
["bitfinex","ETHUSD",1768948442262,9.14439585,2947.0,2943.8,6.7939398]
["bitfinex","ETHUSD",1768948442574,3.39143441,2948.7,2943.8,3.3969699]
["bitfinex","ETHUSD",1768948442575,7.38666831,2948.1,2943.8,3.3969699]
["bitfinex","ETHUSD",1768948442786,2.123,2947.2,2943.8,3.39501875]
["bitfinex","ETHUSD",1768948442999,2.123,2947.2,2943.9,0.33950188]
["bitfinex","ETHUSD",1768948443000,6.67061985,2945.9,2943.9,0.33950188]
["bitfinex","ETHUSD",1768948443199,6.67061985,2945.9,2941.4,1.01995305]
["bitfinex","ETHUSD",1768948443200,6.67061985,2945.9,2941.4,7.6905729]
["bitfinex","ETHUSD",1768948443471,4.525559,2946.8,2942.3,0.2335703]
["bitfinex","ETHUSD",1768948443670,1.04029898,2947.2,2940.5,16.12018187]
["bitfinex","ETHUSD",1768948443671,6.67061985,2944.6,2940.5,16.12018187]
["bitfinex","ETHUSD",1768948443976,6.67061985,2944.6,2941.7,3.39932053]
["bitfinex","ETHUSD",1768948444180,9.14439585,2945.8,2940.9,6.67061985]
["bitfinex","ETHUSD",1768948444485,9.14439585,2945.8,2940.6,1.61201819]
["bitfinex","ETHUSD",1768948444486,9.14439585,2947.5,2941.5,18.67811417]
["bitfinex","ETHUSD",1768948444665,0.0209092,2950.7,2941.5,3.39962604]
["bitfinex","ETHUSD",1768948444666,6.67061985,2945.1,2941.5,3.39962604]
["bitfinex","ETHUSD",1768948444840,6.67061985,2943.7,2939.5,6.67061985]
["bitfinex","ETHUSD",1768948445141,9.14439585,2944.4,2939.5,6.67061985]
["bitfinex","ETHUSD",1768948445342,6.67061985,2943.1,2939.3,1.01973007]
["bitfinex","ETHUSD",1768948445561,0.01303294,2943.0,2939.3,1.01973007]
["bitfinex","ETHUSD",1768948445768,0.00963294,2943.0,2939.5,6.67061985]
["bitfinex","ETHUSD",1768948445981,6.67061985,2944.2,2939.6,0.66706198]
["bitfinex","ETHUSD",1768948446253,0.66706198,2945.0,2941.3,6.67061985]
["bitfinex","ETHUSD",1768948446448,9.14439585,2946.2,2942.8,0.2335703]
["bitfinex","ETHUSD",1768948446736,9.14439585,2947.8,2944.2,0.2335703]
["bitfinex","ETHUSD",1768948447147,9.14439585,2947.8,2942.8,0.45256701]
["bitfinex","ETHUSD",1768948447148,9.14439585,2947.8,2941.9,8.34852933]
["bitfinex","ETHUSD",1768948447149,6.67061985,2946.4,2941.9,8.34852933]
["bitfinex","ETHUSD",1768948447334,9.14439585,2946.2,2942.0,0.83485293]
["bitfinex","ETHUSD",1768948447564,9.14439585,2944.7,2940.7,6.80110176]
["bitfinex","ETHUSD",1768948447764,9.14439585,2944.7,2940.6,6.67061985]
["bitfinex","ETHUSD",1768948447765,9.14439585,2944.5,2940.6,3.40061927]
["bitfinex","ETHUSD",1768948447946,9.14439585,2944.5,2941.0,0.128]
["bitfinex","ETHUSD",1768948448139,9.14439585,2944.5,2941.1,0.3385]
["bitfinex","ETHUSD",1768948448342,3.39627767,2944.4,2940.7,0.128]
["bitfinex","ETHUSD",1768948448539,9.14439585,2944.5,2940.7,0.128]
["bitfinex","ETHUSD",1768948448781,9.14439585,2944.5,2941.2,3.254849]
["bitfinex","ETHUSD",1768948448941,6.67061985,2945.3,2940.9,1.64989957]
["bitfinex","ETHUSD",1768948449258,9.14439585,2946.1,2942.5,0.128]
["bitfinex","ETHUSD",1768948449459,9.14439585,2946.1,2943.0,6.67061985]
["bitfinex","ETHUSD",1768948449972,27.41413685,2945.6,2941.3,6.67061985]
["bitfinex","ETHUSD",1768948450149,6.67061985,2945.8,2939.6,0.66706198]
["bitfinex","ETHUSD",1768948450150,6.67061985,2945.1,2940.1,0.33428406]
["bitfinex","ETHUSD",1768948450453,9.14439585,2944.2,2940.2,6.80225834]
["bitfinex","ETHUSD",1768948450657,9.14439585,2944.2,2940.3,0.68022583]
["bitfinex","ETHUSD",1768948450658,2.539472,2944.1,2940.3,0.68022583]
["bitfinex","ETHUSD",1768948450865,10.90327826,2942.9,2939.6,0.66706198]
["bitfinex","ETHUSD",1768948451053,12.6374033,2943.6,2937.0,6.67061985]
["bitfinex","ETHUSD",1768948451054,0.128,2941.2,2937.0,6.67061985]
["bitfinex","ETHUSD",1768948451260,18.269741,2940.5,2936.1,6.67061985]
["bitfinex","ETHUSD",1768948451441,9.14439585,2940.6,2936.2,0.70834538]
["bitfinex","ETHUSD",1768948451442,9.14439585,2939.8,2936.2,0.70834538]
["bitfinex","ETHUSD",1768948451749,9.14439585,2939.8,2939.6,0.002]
["bitfinex","ETHUSD",1768948452073,6.67061985,2942.9,2939.6,0.002]
["bitfinex","ETHUSD",1768948452292,13.5832654,2944.8,2939.6,0.002]
["bitfinex","ETHUSD",1768948452293,9.14439585,2944.7,2940.3,0.2335703]
["bitfinex","ETHUSD",1768948452500,0.91443959,2944.6,2942.9,0.17564859]
["bitfinex","ETHUSD",1768948452785,0.91443959,2944.6,2940.4,0.19648072]
["bitfinex","ETHUSD",1768948452786,2.829518,2944.5,2940.4,0.19648072]
["bitfinex","ETHUSD",1768948452941,9.14439585,2944.5,2940.8,0.128]
["bitfinex","ETHUSD",1768948453141,9.14439585,2944.5,2941.0,0.128]
["bitfinex","ETHUSD",1768948453343,9.14439585,2944.5,2941.5,6.67061985]
["bitfinex","ETHUSD",1768948453542,3.39594698,2944.7,2940.4,0.19648072]
["bitfinex","ETHUSD",1768948453543,15.8150157,2943.7,2940.4,0.19648072]
["bitfinex","ETHUSD",1768948453775,15.8150157,2943.7,2940.0,3.40136054]
["bitfinex","ETHUSD",1768948453776,9.14439585,2943.6,2940.0,6.80272108]
["bitfinex","ETHUSD",1768948453952,6.67061985,2943.7,2939.6,0.002]
["bitfinex","ETHUSD",1768948453953,18.269741,2943.5,2939.6,0.002]
["bitfinex","ETHUSD",1768948454158,9.14439585,2943.0,2939.9,3.40144984]
["bitfinex","ETHUSD",1768948454356,0.128,2942.8,2939.6,0.002]
["bitfinex","ETHUSD",1768948454571,9.14439585,2943.0,2939.6,0.002]
["bitfinex","ETHUSD",1768948454883,9.14439585,2943.0,2939.9,0.128]
["bitfinex","ETHUSD",1768948455093,14.23266299,2944.7,2940.8,2.268398]
["bitfinex","ETHUSD",1768948455292,10.83667777,2944.7,2941.9,0.128]
["bitfinex","ETHUSD",1768948455446,0.17585941,2944.6,2941.9,0.128]
["bitfinex","ETHUSD",1768948455951,10.83667777,2944.7,2941.9,6.67061985]
["bitfinex","ETHUSD",1768948456146,0.001,2945.8,2941.9,6.67061985]
["bitfinex","ETHUSD",1768948456147,0.001,2945.8,2942.2,2.268]
["bitfinex","ETHUSD",1768948456364,0.001,2945.8,2942.2,6.79763442]
["bitfinex","ETHUSD",1768948456680,0.001,2945.8,2942.6,6.67061985]
["bitfinex","ETHUSD",1768948456884,0.001,2945.8,2942.8,0.128]
["bitfinex","ETHUSD",1768948457182,0.001,2945.8,2942.0,0.66706198]
["bitfinex","ETHUSD",1768948457183,10.83667777,2945.0,2942.0,0.66706198]
["bitfinex","ETHUSD",1768948457386,6.67061985,2945.1,2940.0,0.67986199]
["bitfinex","ETHUSD",1768948457387,2.756,2944.7,2940.2,6.67061985]
["bitfinex","ETHUSD",1768948457557,10.83667777,2944.8,2941.7,0.128]
["bitfinex","ETHUSD",1768948457921,0.001,2945.8,2942.4,0.128]
["bitfinex","ETHUSD",1768948458108,0.001,2945.8,2943.7,6.67061985]
["bitfinex","ETHUSD",1768948458267,11.75111736,2947.7,2943.8,0.66706198]
["bitfinex","ETHUSD",1768948458586,11.75111736,2947.7,2941.7,0.128]
["bitfinex","ETHUSD",1768948458587,10.83667777,2946.0,2941.7,0.128]
["bitfinex","ETHUSD",1768948458800,10.83667777,2945.5,2940.7,0.36655319]
["bitfinex","ETHUSD",1768948459107,18.269741,2945.9,2939.6,0.5887]
["bitfinex","ETHUSD",1768948459108,6.67061985,2942.8,2940.2,1.0193905]
["bitfinex","ETHUSD",1768948459388,10.83667777,2942.0,2939.6,0.5887]
["bitfinex","ETHUSD",1768948459776,0.128,2943.4,2939.8,0.128]
["bitfinex","ETHUSD",1768948459777,6.67061985,2943.4,2939.8,0.128]
["bitfinex","ETHUSD",1768948459979,6.67061985,2944.1,2940.2,0.128]
["bitfinex","ETHUSD",1768948460282,10.83667777,2945.1,2940.6,0.128]
["bitfinex","ETHUSD",1768948460283,6.67061985,2943.9,2940.6,0.128]
["bitfinex","ETHUSD",1768948460446,10.83667777,2945.1,2940.6,0.128]
["bitfinex","ETHUSD",1768948460650,6.67061985,2944.4,2940.7,0.2335703]
["bitfinex","ETHUSD",1768948460888,6.67061985,2944.4,2940.8,0.128]
["bitfinex","ETHUSD",1768948461286,6.67061985,2944.4,2941.1,0.2335703]
["bitfinex","ETHUSD",1768948461456,6.67061985,2943.0,2940.3,0.4563637]
["bitfinex","ETHUSD",1768948461656,10.83667777,2942.9,2938.5,0.002]
["bitfinex","ETHUSD",1768948461856,6.67061985,2941.4,2938.5,0.002]
["bitfinex","ETHUSD",1768948462291,6.67061985,2942.1,2938.5,0.002]
["bitfinex","ETHUSD",1768948462459,6.67061985,2942.1,2939.6,2e-08]
["bitfinex","ETHUSD",1768948462659,6.67061985,2941.9,2939.6,2e-08]
["bitfinex","ETHUSD",1768948463074,6.67061985,2943.3,2939.6,2e-08]
["bitfinex","ETHUSD",1768948463388,7.33768183,2943.3,2939.6,2e-08]
["bitfinex","ETHUSD",1768948463849,6.67061985,2941.2,2939.6,2e-08]
["bitfinex","ETHUSD",1768948464281,6.67061985,2942.1,2939.6,2e-08]
["bitfinex","ETHUSD",1768948464470,6.67061985,2942.8,2939.6,2e-08]
["bitfinex","ETHUSD",1768948464978,11.50373975,2943.3,2939.6,0.41707398]
["bitfinex","ETHUSD",1768948464979,0.128,2943.2,2939.6,0.41707398]
["bitfinex","ETHUSD",1768948465179,11.50373975,2943.3,2938.5,0.002]
["bitfinex","ETHUSD",1768948465180,6.67061985,2940.5,2938.5,0.002]
["bitfinex","ETHUSD",1768948465485,6.67061985,2940.5,2936.1,6.67361985]
["bitfinex","ETHUSD",1768948465486,6.67061985,2939.0,2936.1,0.003]
["bitfinex","ETHUSD",1768948465680,6.67061985,2938.8,2936.1,0.003]
["bitfinex","ETHUSD",1768948466059,6.67061985,2938.1,2936.1,0.003]
["bitfinex","ETHUSD",1768948466270,6.67061985,2938.1,2932.8,1.01309406]
["bitfinex","ETHUSD",1768948466271,6.67061985,2936.7,2932.8,1.01309406]
["bitfinex","ETHUSD",1768948466487,17.50729762,2936.7,2932.9,0.41707396]
["bitfinex","ETHUSD",1768948466654,17.50729762,2936.7,2933.0,4.082639]
["bitfinex","ETHUSD",1768948466854,17.50729762,2936.7,2931.6,0.24851739]
["bitfinex","ETHUSD",1768948466855,1.7516456,2937.8,2933.7,6.67061985]
["bitfinex","ETHUSD",1768948467054,0.66706198,2938.1,2934.4,6.67061985]
["bitfinex","ETHUSD",1768948467283,6.67061985,2940.7,2936.5,6.67061985]
["bitfinex","ETHUSD",1768948467460,12.61535563,2941.3,2936.5,6.67061985]
["bitfinex","ETHUSD",1768948467461,10.83667777,2941.3,2937.5,30.0]
["bitfinex","ETHUSD",1768948467665,6.67061985,2940.6,2936.7,11.94]
["bitfinex","ETHUSD",1768948467861,10.83667777,2941.2,2937.1,0.128]
["bitfinex","ETHUSD",1768948468065,10.83667777,2941.2,2935.5,1.0956698]
["bitfinex","ETHUSD",1768948468066,17.50729762,2939.9,2935.9,6.67061985]
["bitfinex","ETHUSD",1768948468271,6.67061985,2939.2,2935.1,0.41707396]
["bitfinex","ETHUSD",1768948468580,6.67061985,2939.2,2934.8,0.25125766]
["bitfinex","ETHUSD",1768948468581,17.50729762,2939.2,2934.5,3.365969]
["bitfinex","ETHUSD",1768948468780,10.83667777,2939.2,2935.1,6.67061985]
["bitfinex","ETHUSD",1768948469089,1.75072976,2939.8,2936.6,0.128]
["bitfinex","ETHUSD",1768948469387,10.83667777,2942.1,2938.6,0.128]
["bitfinex","ETHUSD",1768948469553,10.83667777,2942.1,2938.7,0.41707396]
["bitfinex","ETHUSD",1768948469753,17.50729762,2940.6,2936.8,0.128]
["bitfinex","ETHUSD",1768948469990,10.83667777,2940.6,2936.8,0.128]
["bitfinex","ETHUSD",1768948470158,6.67061985,2941.7,2937.7,0.128]
["bitfinex","ETHUSD",1768948470350,10.83667777,2942.1,2938.2,0.128]
["bitfinex","ETHUSD",1768948470558,6.67061985,2941.7,2937.4,6.67061985]
["bitfinex","ETHUSD",1768948470881,0.14946414,2934.4,2933.7,0.012]
["bitfinex","ETHUSD",1768948471093,6.67061985,2934.2,2930.2,6.67061985]
["bitfinex","ETHUSD",1768948471299,0.14946414,2934.4,2930.3,11.57333068]
["bitfinex","ETHUSD",1768948471497,0.14946414,2934.4,2929.3,1.02288709]
["bitfinex","ETHUSD",1768948471498,6.67061985,2932.7,2929.3,1.02288709]
["bitfinex","ETHUSD",1768948471683,6.67061985,2932.0,2929.3,1.02288709]
["bitfinex","ETHUSD",1768948471980,6.67061985,2933.4,2929.0,6.67061985]
["bitfinex","ETHUSD",1768948472190,0.15014533,2934.5,2930.4,6.67061985]
["bitfinex","ETHUSD",1768948472402,0.012,2935.5,2931.9,2.567875]
["bitfinex","ETHUSD",1768948472555,1.73314648,2937.9,2933.2,6.67061985]
["bitfinex","ETHUSD",1768948472893,8.40376633,2937.9,2933.6,0.128]
["bitfinex","ETHUSD",1768948473100,8.40376633,2937.9,2933.8,0.128]
["bitfinex","ETHUSD",1768948473399,0.03285523,2936.1,2934.0,0.128]
["bitfinex","ETHUSD",1768948473602,6.67061985,2938.3,2934.6,6.67061985]
["bitfinex","ETHUSD",1768948473755,0.66706198,2938.2,2934.7,0.66706198]
["bitfinex","ETHUSD",1768948473954,6.67061985,2939.0,2934.7,0.66706198]
["bitfinex","ETHUSD",1768948474179,6.67061985,2939.0,2934.2,11.57333068]
["bitfinex","ETHUSD",1768948474180,6.67061985,2938.3,2934.4,3.294358]
["bitfinex","ETHUSD",1768948474360,6.67061985,2937.5,2933.4,2.336595]
["bitfinex","ETHUSD",1768948474682,6.67061985,2938.5,2934.4,6.67061985]
["bitfinex","ETHUSD",1768948474880,6.67061985,2939.2,2935.2,3.985577]
["bitfinex","ETHUSD",1768948475058,6.67061985,2939.9,2935.8,6.67061985]
["bitfinex","ETHUSD",1768948475255,6.67061985,2939.9,2935.9,0.39466625]
["bitfinex","ETHUSD",1768948475459,8.46088383,2939.9,2935.9,0.39466625]
["bitfinex","ETHUSD",1768948475658,6.67061985,2939.2,2935.4,0.128]
["bitfinex","ETHUSD",1768948475885,1.71136209,2939.7,2935.8,0.128]
["bitfinex","ETHUSD",1768948476086,6.67061985,2939.5,2935.9,0.42031805]
["bitfinex","ETHUSD",1768948476487,0.128,2939.4,2935.9,0.42031805]
["bitfinex","ETHUSD",1768948476710,0.67986199,2939.3,2935.4,0.41198472]
["bitfinex","ETHUSD",1768948476880,6.67061985,2938.8,2934.7,0.128]
["bitfinex","ETHUSD",1768948477081,0.128,2938.7,2934.5,11.57333068]
["bitfinex","ETHUSD",1768948477397,6.67061985,2936.7,2932.5,6.67061985]
["bitfinex","ETHUSD",1768948477595,8.44719871,2938.6,2933.9,6.67061985]
["bitfinex","ETHUSD",1768948477764,10.83667777,2940.4,2934.7,0.128]
["bitfinex","ETHUSD",1768948477765,3.40240209,2939.1,2934.7,0.128]
["bitfinex","ETHUSD",1768948477968,3.40240209,2939.1,2934.9,0.128]
["bitfinex","ETHUSD",1768948478184,6.80457266,2939.2,2935.3,6.67061985]
["bitfinex","ETHUSD",1768948478394,6.80457266,2939.2,2935.4,1.72702362]
["bitfinex","ETHUSD",1768948478571,6.67061985,2938.6,2934.9,0.128]
["bitfinex","ETHUSD",1768948478915,1.54350545,2939.1,2935.4,6.67061985]
["bitfinex","ETHUSD",1768948478916,1.41550545,2939.1,2935.4,6.67061985]
["bitfinex","ETHUSD",1768948479227,1.41550545,2939.1,2934.3,0.128]
["bitfinex","ETHUSD",1768948479380,0.95000781,2939.0,2934.6,2.00615]
["bitfinex","ETHUSD",1768948479706,0.82200781,2939.0,2935.7,0.128]
["bitfinex","ETHUSD",1768948479904,0.67986199,2939.3,2935.7,0.128]
["bitfinex","ETHUSD",1768948480102,6.67061985,2940.1,2935.7,0.128]
["bitfinex","ETHUSD",1768948480103,0.128,2940.0,2935.7,0.128]
["bitfinex","ETHUSD",1768948480478,6.67061985,2940.1,2935.6,6.67061985]
["bitfinex","ETHUSD",1768948480479,6.67061985,2940.1,2936.0,3.925592]
["bitfinex","ETHUSD",1768948480837,6.67061985,2940.1,2936.4,0.128]
["bitfinex","ETHUSD",1768948480976,6.67061985,2939.1,2936.0,0.549]
["bitfinex","ETHUSD",1768948481178,0.66706198,2939.0,2934.9,6.67061985]
["bitfinex","ETHUSD",1768948481385,0.66706198,2939.0,2934.5,3.398721]
["bitfinex","ETHUSD",1768948481386,6.67061985,2938.4,2934.5,3.398721]
["bitfinex","ETHUSD",1768948481594,0.66706198,2939.0,2935.0,0.128]
["bitfinex","ETHUSD",1768948482195,0.66706198,2939.0,2933.0,6.67061985]
["bitfinex","ETHUSD",1768948482196,6.67061985,2937.0,2933.0,6.67061985]
["bitfinex","ETHUSD",1768948482405,6.67061985,2937.7,2933.8,2.303499]
["bitfinex","ETHUSD",1768948482682,6.67061985,2939.1,2935.2,0.128]
["bitfinex","ETHUSD",1768948482911,6.67061985,2939.1,2935.4,0.128]
["bitfinex","ETHUSD",1768948483120,6.79861985,2939.8,2935.8,6.67061985]
["bitfinex","ETHUSD",1768948483324,6.67061985,2939.1,2935.2,0.549]
["bitfinex","ETHUSD",1768948483632,18.269741,2939.7,2935.2,0.549]
["bitfinex","ETHUSD",1768948483633,0.3615703,2939.7,2935.2,0.549]
["bitfinex","ETHUSD",1768948483927,6.67061985,2938.8,2935.3,0.128]
["bitfinex","ETHUSD",1768948484140,0.3615703,2938.6,2935.2,0.549]
["bitfinex","ETHUSD",1768948484307,0.128,2938.0,2934.0,2.685541]
["bitfinex","ETHUSD",1768948484626,0.66706198,2938.7,2935.4,0.128]
["bitfinex","ETHUSD",1768948484829,6.67061985,2939.4,2935.3,0.128]
["bitfinex","ETHUSD",1768948485335,8.40701076,2940.4,2936.0,0.128]
["bitfinex","ETHUSD",1768948485629,6.67061985,2940.7,2936.6,6.67061985]
["bitfinex","ETHUSD",1768948485930,0.128,2939.9,2936.0,0.549]
["bitfinex","ETHUSD",1768948486236,0.128,2939.2,2934.8,9.33936985]
["bitfinex","ETHUSD",1768948486434,6.67061985,2939.3,2935.6,0.128]
["bitfinex","ETHUSD",1768948486435,0.67986199,2939.1,2935.6,0.128]
["bitfinex","ETHUSD",1768948486599,0.67986199,2939.1,2934.9,2.09127005]
["bitfinex","ETHUSD",1768948486934,0.67986199,2939.1,2935.5,0.128]
["bitfinex","ETHUSD",1768948487510,0.67986199,2939.1,2935.7,0.128]
["bitfinex","ETHUSD",1768948487711,0.128,2939.9,2935.7,0.128]
["bitfinex","ETHUSD",1768948487911,10.20161985,2939.3,2934.9,2.09127005]
["bitfinex","ETHUSD",1768948488143,0.128,2939.9,2933.9,0.89741189]
["bitfinex","ETHUSD",1768948488144,6.67061985,2938.6,2934.5,6.67061985]
["bitfinex","ETHUSD",1768948488343,0.128,2939.2,2935.2,6.67061985]
["bitfinex","ETHUSD",1768948488547,0.001,2939.7,2935.5,0.128]
["bitfinex","ETHUSD",1768948488849,6.67061985,2938.6,2934.8,0.128]
["bitfinex","ETHUSD",1768948489005,3.531,2939.6,2935.0,0.128]
["bitfinex","ETHUSD",1768948489205,6.67061985,2939.2,2935.3,0.128]
["bitfinex","ETHUSD",1768948489404,0.65233621,2939.5,2935.3,0.128]
["bitfinex","ETHUSD",1768948489405,0.52433621,2939.5,2935.3,0.128]
["bitfinex","ETHUSD",1768948489701,6.67061985,2939.1,2935.3,0.128]
["bitfinex","ETHUSD",1768948489928,0.129,2939.7,2935.7,0.128]
["bitfinex","ETHUSD",1768948490232,3.66,2939.7,2936.9,0.003]
["bitfinex","ETHUSD",1768948490409,0.129,2939.7,2936.9,0.003]
["bitfinex","ETHUSD",1768948491143,0.129,2939.7,2934.5,18.72332776]
["bitfinex","ETHUSD",1768948491144,0.131,2935.7,2932.5,0.012]
["bitfinex","ETHUSD",1768948491307,1.72826662,2936.0,2931.8,6.67061985]
["bitfinex","ETHUSD",1768948491308,10.20161985,2936.0,2931.8,6.67061985]
["bitfinex","ETHUSD",1768948491514,6.67061985,2936.5,2932.5,6.67061985]
["bitfinex","ETHUSD",1768948491715,6.67061985,2936.5,2928.9,12.05270791]
["bitfinex","ETHUSD",1768948491716,6.67061985,2934.7,2928.9,12.05270791]
["bitfinex","ETHUSD",1768948492010,0.3615703,2934.6,2930.4,18.72332776]
["bitfinex","ETHUSD",1768948492235,6.67061985,2934.7,2930.5,6.67061985]
["bitfinex","ETHUSD",1768948492448,0.66706198,2934.6,2931.2,6.67061985]
["bitfinex","ETHUSD",1768948492656,4.00523847,2936.5,2932.2,6.67061985]
["bitfinex","ETHUSD",1768948492816,1.47335712,2938.0,2932.2,6.67061985]
["bitfinex","ETHUSD",1768948492817,2.831744,2936.7,2932.2,6.67061985]
["bitfinex","ETHUSD",1768948493012,1.70222806,2937.1,2933.2,6.67475129]
["bitfinex","ETHUSD",1768948493211,1.47335712,2938.0,2934.0,0.128]
["bitfinex","ETHUSD",1768948493515,6.67475129,2937.5,2932.7,8.39075295]
["bitfinex","ETHUSD",1768948493730,6.67475129,2937.5,2933.5,0.128]
["bitfinex","ETHUSD",1768948493923,0.128,2937.8,2933.5,0.128]
["bitfinex","ETHUSD",1768948494340,0.7816666,2938.0,2934.2,0.128]
["bitfinex","ETHUSD",1768948494646,0.7816666,2938.0,2934.2,0.4228597]
["bitfinex","ETHUSD",1768948494852,6.67475129,2938.5,2934.7,0.128]
["bitfinex","ETHUSD",1768948495419,6.67475129,2937.8,2934.0,2.595298]
["bitfinex","ETHUSD",1768948495623,6.67475129,2938.5,2934.2,0.128]
["bitfinex","ETHUSD",1768948495834,6.67475129,2938.5,2934.6,0.128]
["bitfinex","ETHUSD",1768948496058,6.67475129,2939.2,2935.1,6.67475129]
["bitfinex","ETHUSD",1768948496214,6.67475129,2939.2,2933.9,7.29648336]
["bitfinex","ETHUSD",1768948496215,6.67475129,2937.3,2933.9,0.547]
["bitfinex","ETHUSD",1768948496415,6.67475129,2938.0,2933.9,0.547]
["bitfinex","ETHUSD",1768948496619,2.9715703,2937.9,2933.9,0.547]
["bitfinex","ETHUSD",1768948496936,0.128,2937.9,2933.9,0.547]
["bitfinex","ETHUSD",1768948497117,0.68027513,2937.8,2933.9,0.547]
["bitfinex","ETHUSD",1768948497319,0.3615703,2937.7,2933.9,0.547]
["bitfinex","ETHUSD",1768948497553,0.68027513,2937.8,2933.9,0.547]
["bitfinex","ETHUSD",1768948497725,0.68027513,2937.8,2934.2,0.128]
["bitfinex","ETHUSD",1768948498043,0.35499546,2937.8,2934.2,0.128]
["bitfinex","ETHUSD",1768948498246,0.35499546,2937.8,2934.1,6.67475129]
["bitfinex","ETHUSD",1768948498545,0.35499546,2937.8,2934.1,0.72217513]
["bitfinex","ETHUSD",1768948498750,0.35499546,2937.8,2934.1,2.018]
["bitfinex","ETHUSD",1768948499057,0.35499546,2937.8,2934.0,3.64255]
["bitfinex","ETHUSD",1768948499217,0.35499546,2937.8,2934.1,0.128]
["bitfinex","ETHUSD",1768948499418,0.35499546,2937.8,2934.6,0.128]
["bitfinex","ETHUSD",1768948499641,6.67475129,2938.7,2933.9,0.7805703]
["bitfinex","ETHUSD",1768948499947,6.67475129,2938.0,2932.1,0.07473207]
["bitfinex","ETHUSD",1768948500152,6.67475129,2938.0,2933.9,0.128]
["bitfinex","ETHUSD",1768948500337,6.67475129,2937.5,2933.6,6.67475129]
["bitfinex","ETHUSD",1768948500544,4.00523847,2938.4,2934.3,18.7274592]
["bitfinex","ETHUSD",1768948500733,0.40052385,2938.3,2935.0,6.67475129]
["bitfinex","ETHUSD",1768948501049,10.80798976,2939.0,2934.8,6.80275129]
["bitfinex","ETHUSD",1768948501253,0.128,2938.9,2934.8,6.80275129]
["bitfinex","ETHUSD",1768948501563,10.67998976,2939.0,2934.9,4.278441]
["bitfinex","ETHUSD",1768948501766,10.67998976,2939.0,2934.5,3.943]
["bitfinex","ETHUSD",1768948501938,0.128,2938.9,2934.7,0.128]
["bitfinex","ETHUSD",1768948502122,18.269741,2937.5,2932.9,6.67475129]
["bitfinex","ETHUSD",1768948502318,0.128,2935.8,2931.3,6.67475129]
["bitfinex","ETHUSD",1768948502522,0.128,2935.8,2931.3,7.22175129]
["bitfinex","ETHUSD",1768948502734,6.67475129,2935.9,2932.0,6.67475129]
["bitfinex","ETHUSD",1768948502952,6.67475129,2935.9,2931.3,7.22175129]
["bitfinex","ETHUSD",1768948502953,0.128,2935.7,2931.3,0.547]
["bitfinex","ETHUSD",1768948503151,4.00523847,2935.6,2931.6,0.128]
["bitfinex","ETHUSD",1768948503357,1.06799898,2935.8,2931.7,12.05270791]
["bitfinex","ETHUSD",1768948503554,4.00523847,2936.3,2932.3,6.67475129]
["bitfinex","ETHUSD",1768948503723,4.00523847,2936.4,2932.3,6.67475129]
["bitfinex","ETHUSD",1768948503920,4.00523847,2936.4,2930.6,1.87233278]
["bitfinex","ETHUSD",1768948503921,6.67475129,2934.2,2930.6,1.87233278]
["bitfinex","ETHUSD",1768948504152,6.67475129,2934.2,2930.0,0.002]
["bitfinex","ETHUSD",1768948504356,4.00523847,2934.6,2931.2,12.05270791]
["bitfinex","ETHUSD",1768948504526,6.67475129,2936.1,2932.6,6.67475129]
["bitfinex","ETHUSD",1768948504728,6.67475129,2936.1,2932.4,0.546]
["bitfinex","ETHUSD",1768948505049,6.67475129,2936.1,2932.4,0.5119]
["bitfinex","ETHUSD",1768948505225,0.66747513,2936.0,2932.4,0.5119]
["bitfinex","ETHUSD",1768948505427,0.66747513,2936.0,2932.6,6.67475129]
["bitfinex","ETHUSD",1768948505622,6.67475129,2936.1,2932.4,0.5119]
["bitfinex","ETHUSD",1768948505838,2.453196,2936.0,2932.4,0.5119]
["bitfinex","ETHUSD",1768948506348,0.128,2936.2,2932.4,0.5119]
["bitfinex","ETHUSD",1768948506550,6.67475129,2936.8,2932.9,6.67475129]
["bitfinex","ETHUSD",1768948506749,1.78196596,2937.7,2934.4,0.128]
["bitfinex","ETHUSD",1768948506750,4.00523847,2937.7,2934.4,0.128]
["bitfinex","ETHUSD",1768948506954,1.08079898,2938.8,2935.1,0.128]
["bitfinex","ETHUSD",1768948507452,6.67475129,2937.9,2934.6,0.128]
["bitfinex","ETHUSD",1768948507672,6.67475129,2937.9,2934.5,0.546]
["bitfinex","ETHUSD",1768948507673,6.67475129,2937.1,2934.5,0.546]
["bitfinex","ETHUSD",1768948507962,4.00523847,2938.5,2934.6,6.67475129]
["bitfinex","ETHUSD",1768948508164,1.06799898,2938.4,2934.7,0.128]
["bitfinex","ETHUSD",1768948508376,1.06799898,2938.4,2934.5,0.546]
["bitfinex","ETHUSD",1768948508377,6.67475129,2937.9,2932.8,0.128]
["bitfinex","ETHUSD",1768948508672,4.00523847,2938.2,2935.0,6.67475129]
["bitfinex","ETHUSD",1768948508842,4.48357031,2938.8,2935.1,0.128]
["bitfinex","ETHUSD",1768948509155,1.08079898,2938.8,2935.1,0.128]
["bitfinex","ETHUSD",1768948509355,11.28916072,2938.8,2934.6,6.67475129]
["bitfinex","ETHUSD",1768948509527,6.67475129,2938.5,2934.4,17.16725845]
["bitfinex","ETHUSD",1768948509726,6.67475129,2938.4,2934.4,6.81570338]
["bitfinex","ETHUSD",1768948509930,1.12891607,2938.7,2934.9,6.67475129]
["bitfinex","ETHUSD",1768948510130,1.12891607,2938.7,2934.7,1.85814953]
["bitfinex","ETHUSD",1768948510331,1.12891607,2938.7,2935.2,1.77257078]
["bitfinex","ETHUSD",1768948510565,0.90152139,2938.6,2935.2,1.77257078]
["bitfinex","ETHUSD",1768948510753,0.90152139,2938.6,2935.6,8.44503047]
["bitfinex","ETHUSD",1768948510954,1.08079898,2938.8,2935.6,6.67475129]
["bitfinex","ETHUSD",1768948511152,10.2082694,2938.8,2935.3,10.22042037]
["bitfinex","ETHUSD",1768948511348,0.128,2938.7,2935.3,10.22042037]
["bitfinex","ETHUSD",1768948511549,6.67475129,2937.1,2933.5,3.40884477]
["bitfinex","ETHUSD",1768948511748,0.30329392,2938.7,2930.9,30.0]
["bitfinex","ETHUSD",1768948511749,6.67475129,2934.7,2930.9,30.0]
["bitfinex","ETHUSD",1768948511935,6.67475129,2935.3,2931.0,36.67475129]
["bitfinex","ETHUSD",1768948512136,6.67475129,2936.0,2931.7,6.67475129]
["bitfinex","ETHUSD",1768948512349,1.77589556,2936.5,2932.4,8.38525615]
["bitfinex","ETHUSD",1768948512557,0.2335703,2936.6,2932.5,0.546]
["bitfinex","ETHUSD",1768948512760,3.4054146,2936.5,2932.6,17.04971695]
["bitfinex","ETHUSD",1768948512960,10.21241829,2937.6,2933.8,6.67475129]
["bitfinex","ETHUSD",1768948513341,6.67475129,2937.3,2933.3,2.736237]
["bitfinex","ETHUSD",1768948513545,0.128,2937.5,2933.3,0.128]
["bitfinex","ETHUSD",1768948513752,6.67475129,2936.1,2933.2,0.546]
["bitfinex","ETHUSD",1768948514153,4.00523847,2936.7,2933.8,0.003]
["bitfinex","ETHUSD",1768948514344,1.06799898,2936.6,2933.8,0.003]
["bitfinex","ETHUSD",1768948514545,0.2335703,2936.3,2933.8,0.003]
["bitfinex","ETHUSD",1768948514865,0.2335703,2936.3,2932.1,3.41047238]
["bitfinex","ETHUSD",1768948514866,0.2335703,2935.4,2932.4,0.546]
["bitfinex","ETHUSD",1768948515065,0.2335703,2935.9,2933.1,3.40926767]
["bitfinex","ETHUSD",1768948515248,10.08051384,2936.2,2933.1,10.22799187]
["bitfinex","ETHUSD",1768948515444,3.95587879,2937.0,2933.1,17.04671607]
["bitfinex","ETHUSD",1768948515445,6.67475129,2936.9,2933.1,17.04671607]
["bitfinex","ETHUSD",1768948515646,0.72257513,2936.8,2933.2,1.70467161]
["bitfinex","ETHUSD",1768948515967,4.00523847,2937.8,2933.8,0.128]
["bitfinex","ETHUSD",1768948516138,6.80781536,2937.8,2933.9,1.74035023]
["bitfinex","ETHUSD",1768948516339,6.80781536,2937.8,2934.1,1.76815456]
["bitfinex","ETHUSD",1768948516550,6.80781536,2937.8,2934.0,0.128]
["bitfinex","ETHUSD",1768948516551,6.80619362,2938.5,2934.6,1.76870366]
["bitfinex","ETHUSD",1768948516874,0.001,2938.6,2935.4,0.128]
["bitfinex","ETHUSD",1768948517038,0.001,2938.6,2935.3,6.67475129]
["bitfinex","ETHUSD",1768948517039,0.001,2938.6,2936.0,6.67475129]
["bitfinex","ETHUSD",1768948517241,0.001,2938.6,2935.6,10.1500546]
["bitfinex","ETHUSD",1768948517464,0.001,2938.6,2935.7,0.546]
["bitfinex","ETHUSD",1768948517751,0.001,2938.6,2936.4,0.128]
["bitfinex","ETHUSD",1768948518138,0.001,2939.5,2937.2,1.70472431]
["bitfinex","ETHUSD",1768948518378,0.001,2939.5,2937.1,6.67475129]
["bitfinex","ETHUSD",1768948518532,0.001,2939.5,2937.1,8.43645524]
["bitfinex","ETHUSD",1768948518736,0.001,2939.5,2937.3,4.77133]
["bitfinex","ETHUSD",1768948518939,0.001,2939.5,2937.2,17.0230151]
["bitfinex","ETHUSD",1768948518940,0.001,2939.7,2937.8,6.67475129]
["bitfinex","ETHUSD",1768948519138,6.67475129,2942.2,2938.6,1.73751444]
["bitfinex","ETHUSD",1768948519375,3.39904456,2942.1,2938.7,1.64948123]
["bitfinex","ETHUSD",1768948519593,6.79671038,2942.6,2939.3,6.67475129]
["bitfinex","ETHUSD",1768948519739,0.67967104,2942.5,2938.6,0.128]
["bitfinex","ETHUSD",1768948519941,6.67475129,2941.9,2938.7,0.546]
["bitfinex","ETHUSD",1768948520161,6.226004,2941.8,2938.7,0.546]
["bitfinex","ETHUSD",1768948520359,0.128,2941.8,2938.7,0.546]
["bitfinex","ETHUSD",1768948520576,6.67475129,2942.2,2938.7,0.546]
["bitfinex","ETHUSD",1768948520886,0.66747513,2942.1,2939.0,0.128]
["bitfinex","ETHUSD",1768948521071,6.67475129,2943.4,2939.4,1.6230237]
["bitfinex","ETHUSD",1768948521272,30.0,2943.2,2939.4,1.6230237]
["bitfinex","ETHUSD",1768948521450,6.79509394,2943.3,2939.4,1.6230237]
["bitfinex","ETHUSD",1768948521846,4.258407,2943.2,2938.8,10.20824826]
["bitfinex","ETHUSD",1768948522046,0.128,2943.1,2938.9,0.128]
["bitfinex","ETHUSD",1768948522362,30.0,2943.2,2938.8,10.20824826]
["bitfinex","ETHUSD",1768948522363,3.0128,2943.0,2939.1,1.80420538]
["bitfinex","ETHUSD",1768948522563,10.19264091,2943.3,2939.1,1.80420538]
["bitfinex","ETHUSD",1768948522564,30.0,2943.1,2939.3,6.67475129]
["bitfinex","ETHUSD",1768948522766,6.7957866,2943.0,2939.4,15.23124306]
["bitfinex","ETHUSD",1768948523059,6.67475129,2942.5,2938.6,3.40297936]
["bitfinex","ETHUSD",1768948523250,0.66747513,2942.4,2939.3,6.80434116]
["bitfinex","ETHUSD",1768948523450,13.5915732,2943.0,2939.3,6.80434116]
["bitfinex","ETHUSD",1768948523451,30.0,2942.9,2939.4,0.128]
["bitfinex","ETHUSD",1768948523677,0.2335703,2942.9,2939.4,0.128]
["bitfinex","ETHUSD",1768948523879,0.2335703,2942.9,2939.3,18.69312143]
["bitfinex","ETHUSD",1768948523880,2.243,2942.8,2939.3,10.20651174]
["bitfinex","ETHUSD",1768948524082,2.243,2942.8,2938.1,3.4034622]
["bitfinex","ETHUSD",1768948524083,6.67475129,2941.9,2937.4,6.67475129]
["bitfinex","ETHUSD",1768948524301,30.2335703,2941.7,2937.7,3.40392005]
["bitfinex","ETHUSD",1768948524448,0.2335703,2941.7,2938.0,3.40360974]
["bitfinex","ETHUSD",1768948524649,0.66747513,2941.8,2938.8,13.61099768]
["bitfinex","ETHUSD",1768948524883,0.001,2942.0,2939.1,1.67620538]
["bitfinex","ETHUSD",1768948525085,0.001,2942.0,2939.4,6.80275129]
["bitfinex","ETHUSD",1768948525251,0.001,2942.0,2939.6,1.76297323]
["bitfinex","ETHUSD",1768948525453,0.001,2942.0,2939.5,0.545]
["bitfinex","ETHUSD",1768948525648,6.67475129,2941.8,2938.7,6.80572869]
["bitfinex","ETHUSD",1768948525872,0.66747513,2941.7,2938.9,0.128]
["bitfinex","ETHUSD",1768948526057,0.001,2942.0,2939.0,6.67475129]
["bitfinex","ETHUSD",1768948526270,0.001,2942.0,2939.1,10.1500546]
["bitfinex","ETHUSD",1768948526488,0.001,2942.0,2939.4,0.128]
["bitfinex","ETHUSD",1768948526693,0.001,2942.0,2939.2,0.128]
["bitfinex","ETHUSD",1768948526694,0.001,2942.0,2940.3,6.67475129]
["bitfinex","ETHUSD",1768948526854,6.67475129,2944.5,2940.5,0.128]
["bitfinex","ETHUSD",1768948526855,3.39639303,2944.3,2940.5,0.128]
["bitfinex","ETHUSD",1768948527054,0.3397393,2944.2,2941.0,0.128]
["bitfinex","ETHUSD",1768948527293,0.3397393,2944.2,2940.9,6.67475129]
["bitfinex","ETHUSD",1768948528370,0.3397393,2944.2,2941.0,1.61165651]
["bitfinex","ETHUSD",1768948528699,0.3397393,2944.2,2941.0,13.60081604]
["bitfinex","ETHUSD",1768948528896,6.79361356,2944.4,2941.0,13.60081604]
["bitfinex","ETHUSD",1768948529065,2.348775,2944.3,2941.0,6.80040802]
["bitfinex","ETHUSD",1768948529417,0.001,2944.4,2941.6,6.67475129]
["bitfinex","ETHUSD",1768948529702,0.001,2944.4,2942.1,0.128]
["bitfinex","ETHUSD",1768948529864,0.001,2944.4,2942.4,1.76178792]
["bitfinex","ETHUSD",1768948530063,0.001,2944.4,2942.6,0.128]
["bitfinex","ETHUSD",1768948530265,3.3939723,2946.4,2942.8,0.128]
["bitfinex","ETHUSD",1768948530466,3.3939723,2946.4,2943.0,8.41489653]
["bitfinex","ETHUSD",1768948530675,6.78634402,2947.1,2943.2,0.128]
["bitfinex","ETHUSD",1768948530903,3.39316616,2947.1,2943.7,6.67475129]
["bitfinex","ETHUSD",1768948531106,36.67475129,2947.4,2943.8,0.66747513]
["bitfinex","ETHUSD",1768948531284,30.0,2947.3,2943.8,0.66747513]
["bitfinex","ETHUSD",1768948531613,30.0,2947.3,2941.0,3.40017563]
["bitfinex","ETHUSD",1768948531614,30.0,2944.9,2941.0,3.40017563]
["bitfinex","ETHUSD",1768948531817,0.3615703,2945.5,2942.4,3.39849015]
["bitfinex","ETHUSD",1768948532006,0.2335703,2945.0,2941.7,3.39932582]
["bitfinex","ETHUSD",1768948532179,0.128,2945.3,2940.8,3.4004263]
["bitfinex","ETHUSD",1768948532516,0.2335703,2945.1,2941.5,6.67475129]
["bitfinex","ETHUSD",1768948532677,10.42274939,2944.3,2940.8,10.20130575]
["bitfinex","ETHUSD",1768948532877,30.0,2944.0,2940.9,1.6876057]
["bitfinex","ETHUSD",1768948533096,30.0,2944.1,2941.0,0.128]
["bitfinex","ETHUSD",1768948533299,3.39523987,2945.3,2941.4,0.128]
["bitfinex","ETHUSD",1768948533494,30.0,2945.2,2941.6,0.128]
["bitfinex","ETHUSD",1768948533706,6.67475129,2946.3,2941.8,2.276326]
["bitfinex","ETHUSD",1768948533907,3.39509074,2945.5,2942.3,1.6208691]
["bitfinex","ETHUSD",1768948534116,30.0,2946.1,2942.5,1.62945142]
["bitfinex","ETHUSD",1768948534287,6.67475129,2944.9,2941.9,0.2276326]
["bitfinex","ETHUSD",1768948534486,30.0,2944.8,2941.0,0.128]
["bitfinex","ETHUSD",1768948534686,0.128,2945.3,2941.5,16.9981302]
["bitfinex","ETHUSD",1768948534687,0.2335703,2945.3,2941.5,16.9981302]
["bitfinex","ETHUSD",1768948534918,0.2335703,2944.9,2941.5,10.19887812]
["bitfinex","ETHUSD",1768948535085,30.0,2944.6,2941.5,10.19887812]
["bitfinex","ETHUSD",1768948535280,6.67475129,2944.9,2941.5,13.59850416]
["bitfinex","ETHUSD",1768948535523,30.0,2945.3,2941.7,1.67208759]
["bitfinex","ETHUSD",1768948536093,30.0,2945.3,2941.8,1.62133625]
["bitfinex","ETHUSD",1768948536295,3.3951246,2945.4,2941.7,0.128]
["bitfinex","ETHUSD",1768948536602,3.3951246,2945.4,2941.6,8.03460171]
["bitfinex","ETHUSD",1768948536603,30.0,2945.1,2941.6,8.03460171]
["bitfinex","ETHUSD",1768948536917,3.396366,2945.2,2941.9,1.60394753]
["bitfinex","ETHUSD",1768948537117,3.396366,2945.2,2941.7,16.9969745]
["bitfinex","ETHUSD",1768948537118,0.001,2945.2,2942.3,6.67475129]
["bitfinex","ETHUSD",1768948537319,0.001,2945.2,2942.4,0.544]
["bitfinex","ETHUSD",1768948538092,0.001,2945.2,2943.1,6.67475129]
["bitfinex","ETHUSD",1768948538293,40.17742644,2947.7,2943.4,1.77086807]
["bitfinex","ETHUSD",1768948538516,30.0,2947.4,2943.5,3.40101]
["bitfinex","ETHUSD",1768948538718,6.78495096,2947.7,2943.9,13.58741804]
["bitfinex","ETHUSD",1768948538719,3.39316616,2947.1,2943.9,13.58741804]
["bitfinex","ETHUSD",1768948538919,30.0,2947.6,2944.0,0.544]
["bitfinex","ETHUSD",1768948539522,30.0,2947.6,2944.1,1.62299292]
["bitfinex","ETHUSD",1768948539698,6.78495096,2947.7,2944.4,5.92630644]
["bitfinex","ETHUSD",1768948539699,30.0,2947.7,2944.4,5.92630644]
["bitfinex","ETHUSD",1768948540022,10.817624,2948.1,2945.0,6.67475129]
["bitfinex","ETHUSD",1768948540224,5.653356,2948.2,2945.0,6.67475129]
["bitfinex","ETHUSD",1768948540527,4.985072,2948.2,2944.7,0.128]
["bitfinex","ETHUSD",1768948540828,6.67475129,2949.6,2945.8,6.67475129]
["bitfinex","ETHUSD",1768948540995,9.93014088,2948.6,2945.2,3.39533789]
["bitfinex","ETHUSD",1768948541325,6.67475129,2948.9,2945.2,10.18604819]
["bitfinex","ETHUSD",1768948541326,3.231611,2948.4,2945.2,10.18604819]
["bitfinex","ETHUSD",1768948541620,30.0,2948.8,2945.2,10.18604819]
["bitfinex","ETHUSD",1768948541827,30.0,2948.8,2945.2,13.58140334]
["bitfinex","ETHUSD",1768948542323,30.0,2949.4,2945.6,6.67475129]
["bitfinex","ETHUSD",1768948542627,30.0,2949.2,2945.7,2.29624461]
["bitfinex","ETHUSD",1768948542813,25.854661,2949.0,2945.9,13.5781934]
["bitfinex","ETHUSD",1768948543017,25.843836,2949.1,2945.9,16.97274175]
["bitfinex","ETHUSD",1768948543436,9.93014088,2949.3,2945.8,3.3946344]
["bitfinex","ETHUSD",1768948543744,0.3615703,2948.8,2945.8,3.3946344]
["bitfinex","ETHUSD",1768948543911,0.3615703,2948.8,2945.8,6.78929798]
["bitfinex","ETHUSD",1768948544114,30.0,2949.1,2945.8,10.18396156]
["bitfinex","ETHUSD",1768948544303,30.0,2949.6,2945.9,0.128]
["bitfinex","ETHUSD",1768948544505,30.0,2949.6,2946.0,1.64387581]
["bitfinex","ETHUSD",1768948544709,6.7808103,2949.5,2946.2,13.5768108]
["bitfinex","ETHUSD",1768948544935,30.0,2949.4,2946.3,0.543]
["bitfinex","ETHUSD",1768948545146,0.128,2949.3,2946.3,0.543]
["bitfinex","ETHUSD",1768948545350,2.79415,2948.7,2946.3,0.543]
["bitfinex","ETHUSD",1768948545551,14.473997,2949.3,2946.3,0.543]
["bitfinex","ETHUSD",1768948545761,10.17121545,2949.5,2946.3,0.543]
["bitfinex","ETHUSD",1768948545762,6.7808103,2949.5,2946.3,0.543]
["bitfinex","ETHUSD",1768948545969,30.0,2949.4,2946.3,0.543]
["bitfinex","ETHUSD",1768948546259,3.833,2949.6,2946.3,0.543]
["bitfinex","ETHUSD",1768948546765,6.78127012,2949.3,2945.9,3.39448908]
["bitfinex","ETHUSD",1768948546938,3.39063506,2949.3,2946.1,0.543]
["bitfinex","ETHUSD",1768948547138,2.26815,2949.2,2946.1,0.543]
["bitfinex","ETHUSD",1768948547661,3.39040942,2949.5,2946.1,0.543]
["bitfinex","ETHUSD",1768948547662,6.67475129,2950.1,2946.2,3.518093]
["bitfinex","ETHUSD",1768948547867,30.0,2949.9,2946.4,2.243054]
["bitfinex","ETHUSD",1768948548164,3.3898305,2950.0,2946.5,0.89178053]
["bitfinex","ETHUSD",1768948548391,33.38914119,2950.6,2947.0,6.67475129]
["bitfinex","ETHUSD",1768948548670,17.971719,2950.5,2947.0,6.67475129]
["bitfinex","ETHUSD",1768948548824,0.001,2949.0,2947.1,16.9658308]
["bitfinex","ETHUSD",1768948549464,0.001,2949.0,2947.5,6.67475129]
["bitfinex","ETHUSD",1768948549674,0.0207465,2950.7,2947.6,0.66747513]
["bitfinex","ETHUSD",1768948549821,0.0207465,2950.7,2947.7,2.349858]
["bitfinex","ETHUSD",1768948550026,0.0207465,2950.7,2948.2,6.67475129]
["bitfinex","ETHUSD",1768948550340,0.0207465,2950.7,2948.3,0.543]
["bitfinex","ETHUSD",1768948550756,0.0207465,2950.7,2948.5,16.9577751]
["bitfinex","ETHUSD",1768948550931,0.0207465,2950.7,2948.8,6.67475129]
["bitfinex","ETHUSD",1768948551361,0.0207465,2950.7,2948.6,1.97299121]
["bitfinex","ETHUSD",1768948551985,0.0207465,2950.7,2948.8,6.67475129]
["bitfinex","ETHUSD",1768948552331,0.0207465,2950.7,2948.9,0.543]
["bitfinex","ETHUSD",1768948552731,3.56243634,2953.6,2949.0,17.08289995]
["bitfinex","ETHUSD",1768948552973,30.0,2953.4,2949.7,6.8247901]
["bitfinex","ETHUSD",1768948554250,0.128,2953.3,2949.8,0.543]
["bitfinex","ETHUSD",1768948554448,2.796178,2953.2,2949.9,2.470991]
["bitfinex","ETHUSD",1768948554666,30.0,2953.4,2949.8,0.543]
["bitfinex","ETHUSD",1768948554972,3.38604273,2953.3,2949.9,16.9497271]
["bitfinex","ETHUSD",1768948555204,8.17629078,2954.9,2949.9,16.9497271]
["bitfinex","ETHUSD",1768948555205,0.88399811,2955.7,2950.6,8.22405121]
["bitfinex","ETHUSD",1768948555485,2.619836,2954.4,2951.1,6.8247901]
["bitfinex","ETHUSD",1768948555699,6.8247901,2954.1,2950.0,1.74927271]
["bitfinex","ETHUSD",1768948555980,0.128,2953.0,2950.0,1.74927271]
["bitfinex","ETHUSD",1768948556146,30.0,2952.9,2950.1,0.543]
["bitfinex","ETHUSD",1768948556481,8.17629078,2953.9,2950.1,0.543]
["bitfinex","ETHUSD",1768948556775,6.77185616,2953.4,2950.2,13.5584028]
["bitfinex","ETHUSD",1768948556979,6.77185616,2953.4,2950.2,16.9480035]
["bitfinex","ETHUSD",1768948557278,3.38583762,2953.5,2950.2,16.9480035]
["bitfinex","ETHUSD",1768948557477,2.610687,2953.4,2950.3,1.74910035]
["bitfinex","ETHUSD",1768948557686,2.610687,2953.4,2950.4,0.543]
["bitfinex","ETHUSD",1768948558278,2.610687,2953.4,2950.3,1.74910035]
["bitfinex","ETHUSD",1768948558480,2.610687,2953.4,2950.4,0.542]
["bitfinex","ETHUSD",1768948558775,0.128,2953.7,2950.6,13.55656476]
["bitfinex","ETHUSD",1768948558978,30.0,2953.7,2950.7,1.40985648]
["bitfinex","ETHUSD",1768948559194,0.546,2954.5,2950.9,1.64670393]
["bitfinex","ETHUSD",1768948559392,30.0,2954.8,2951.1,4.199151]
["bitfinex","ETHUSD",1768948559566,30.0,2954.7,2951.2,4.069954]
["bitfinex","ETHUSD",1768948559767,2.268096,2954.7,2951.3,0.542]
["bitfinex","ETHUSD",1768948559966,2.268096,2954.7,2951.4,1.5042]
["bitfinex","ETHUSD",1768948560181,6.76864762,2954.8,2951.4,9.72825121]
["bitfinex","ETHUSD",1768948560378,30.0,2954.7,2951.4,1.5042]
["bitfinex","ETHUSD",1768948560595,21.458124,2954.3,2951.5,0.542]
["bitfinex","ETHUSD",1768948560799,6.7691058,2954.6,2951.7,10.16363451]
["bitfinex","ETHUSD",1768948561005,6.7691058,2954.6,2951.8,0.542]
["bitfinex","ETHUSD",1768948561006,19.836678,2954.5,2951.8,0.542]
["bitfinex","ETHUSD",1768948561178,19.836678,2954.5,2951.9,0.542]
["bitfinex","ETHUSD",1768948561710,12.18152925,2957.3,2952.8,6.8247901]
["bitfinex","ETHUSD",1768948561873,1.69107198,2956.2,2953.3,13.754945]
["bitfinex","ETHUSD",1768948562206,0.128,2955.4,2952.9,0.68247901]
["bitfinex","ETHUSD",1768948562407,6.8247901,2955.6,2951.9,8.22405121]
["bitfinex","ETHUSD",1768948562408,17.396453,2955.1,2951.9,8.22405121]
["bitfinex","ETHUSD",1768948562578,6.8247901,2953.6,2950.7,1.40985648]
["bitfinex","ETHUSD",1768948562778,6.8247901,2953.6,2949.5,8.22405121]
["bitfinex","ETHUSD",1768948562779,0.128,2953.2,2951.2,8.736945]
["bitfinex","ETHUSD",1768948562979,0.546,2953.3,2952.0,8.736945]
["bitfinex","ETHUSD",1768948563305,0.546,2954.2,2952.8,8.55085636]
["bitfinex","ETHUSD",1768948563511,0.546,2954.2,2951.8,0.31246817]
["bitfinex","ETHUSD",1768948563689,6.8247901,2952.7,2949.4,8.22405121]
["bitfinex","ETHUSD",1768948563876,3.724916,2952.5,2950.5,0.312469]
["bitfinex","ETHUSD",1768948564075,0.546,2952.6,2951.0,0.312469]
["bitfinex","ETHUSD",1768948564379,0.546,2952.6,2951.5,0.312469]
["bitfinex","ETHUSD",1768948564687,16.92333725,2954.5,2950.4,8.22405121]
["bitfinex","ETHUSD",1768948564688,0.546,2953.7,2951.3,8.19008333]
["bitfinex","ETHUSD",1768948564888,1.60326359,2956.0,2950.5,0.128]
["bitfinex","ETHUSD",1768948564889,30.0,2955.7,2952.2,6.8247901]
["bitfinex","ETHUSD",1768948565100,10.14919311,2955.9,2952.3,8.22405121]
["bitfinex","ETHUSD",1768948565101,30.0,2955.4,2952.3,8.22405121]
["bitfinex","ETHUSD",1768948565410,2.610768,2954.7,2951.6,3.38799295]
["bitfinex","ETHUSD",1768948565707,0.545,2954.6,2951.7,8.22405121]
["bitfinex","ETHUSD",1768948565931,6.8247901,2954.1,2951.8,1.50000371]
["bitfinex","ETHUSD",1768948566220,0.128,2954.3,2951.6,8.22405121]
["bitfinex","ETHUSD",1768948566578,30.0,2954.5,2951.6,8.22405121]
["bitfinex","ETHUSD",1768948566778,0.545,2954.6,2951.6,8.22405121]
["bitfinex","ETHUSD",1768948567127,2.509881,2954.4,2951.8,8.22405121]
["bitfinex","ETHUSD",1768948567329,6.7693349,2954.5,2951.8,8.22405121]
["bitfinex","ETHUSD",1768948567623,2.05201,2954.4,2952.0,8.22405121]
["bitfinex","ETHUSD",1768948567788,0.128,2954.3,2951.4,0.81900833]
["bitfinex","ETHUSD",1768948567990,30.0,2953.5,2951.0,8.22405121]
["bitfinex","ETHUSD",1768948568192,30.0,2953.3,2951.0,8.22405121]
["bitfinex","ETHUSD",1768948568391,0.545,2953.4,2950.4,3.38927833]
["bitfinex","ETHUSD",1768948568392,0.545,2953.4,2951.6,3.38799295]
["bitfinex","ETHUSD",1768948568615,0.545,2953.4,2951.7,0.3387993]
["bitfinex","ETHUSD",1768948568984,0.545,2953.4,2951.7,3.72657575]
["bitfinex","ETHUSD",1768948569186,0.545,2953.4,2951.7,0.3387993]
["bitfinex","ETHUSD",1768948569389,0.545,2953.4,2951.8,8.22405121]
["bitfinex","ETHUSD",1768948569613,0.545,2953.4,2951.7,3.72667276]
["bitfinex","ETHUSD",1768948569614,3.93092808,2953.4,2951.7,3.72667276]
["bitfinex","ETHUSD",1768948569817,7.3168693,2953.4,2951.8,0.37266728]
["bitfinex","ETHUSD",1768948570118,7.3168693,2953.4,2951.7,8.22405121]
["bitfinex","ETHUSD",1768948570119,3.93098537,2953.4,2951.7,8.22405121]
["bitfinex","ETHUSD",1768948570419,0.545,2953.4,2951.8,8.22405121]
["bitfinex","ETHUSD",1768948570589,3.93093618,2953.4,2951.8,8.22405121]
["bitfinex","ETHUSD",1768948570795,6.7691058,2954.6,2951.8,8.22405121]
["bitfinex","ETHUSD",1768948571010,30.0,2954.3,2951.8,11.6117682]
["bitfinex","ETHUSD",1768948571206,0.545,2954.2,2951.9,0.82240512]
["bitfinex","ETHUSD",1768948571416,2.769499,2954.1,2951.9,0.82240512]
["bitfinex","ETHUSD",1768948571724,4.164427,2954.1,2951.9,0.82240512]
["bitfinex","ETHUSD",1768948571924,30.0,2953.7,2951.9,0.82240512]
["bitfinex","ETHUSD",1768948572223,30.0,2953.7,2952.0,0.90464563]
["bitfinex","ETHUSD",1768948572425,0.545,2954.2,2952.0,9.12869684]
["bitfinex","ETHUSD",1768948572721,2.563535,2954.1,2952.0,9.12869684]
["bitfinex","ETHUSD",1768948572893,6.7704807,2954.0,2952.0,9.12869684]
["bitfinex","ETHUSD",1768948573092,2.255,2953.9,2952.0,9.12869684]
["bitfinex","ETHUSD",1768948573296,2.268,2953.9,2952.1,0.91286968]
["bitfinex","ETHUSD",1768948573626,2.393416,2953.9,2952.1,0.91286968]
["bitfinex","ETHUSD",1768948573826,3.38524035,2954.0,2952.1,0.91286968]
["bitfinex","ETHUSD",1768948574032,6.7704807,2954.0,2952.1,0.91286968]
["bitfinex","ETHUSD",1768948574203,3.38524035,2954.0,2952.2,1.25244474]
["bitfinex","ETHUSD",1768948574400,6.7704807,2954.0,2952.2,1.25244474]
["bitfinex","ETHUSD",1768948574929,0.545,2953.9,2952.3,6.77437928]
["bitfinex","ETHUSD",1768948575125,0.545,2953.8,2952.4,7.20390044]
["bitfinex","ETHUSD",1768948575426,0.545,2953.8,2952.5,8.60172841]
["bitfinex","ETHUSD",1768948576530,0.545,2954.0,2952.5,8.60172841]
["bitfinex","ETHUSD",1768948576830,0.544,2954.0,2952.5,8.60172841]
["bitfinex","ETHUSD",1768948577036,0.544,2954.1,2952.7,7.20390044]
["bitfinex","ETHUSD",1768948577204,0.544,2954.1,2952.9,7.20390044]
["bitfinex","ETHUSD",1768948578232,0.544,2954.1,2952.8,1.73644369]
["bitfinex","ETHUSD",1768948578412,0.544,2954.1,2952.5,7.20390044]
["bitfinex","ETHUSD",1768948578934,0.544,2954.1,2952.6,7.20390044]
["bitfinex","ETHUSD",1768948579132,0.544,2954.1,2952.8,7.20390044]
["bitfinex","ETHUSD",1768948579437,7.3143256,2954.1,2952.2,1.25244474]
["bitfinex","ETHUSD",1768948579640,7.3143256,2954.1,2952.2,3.38719969]
["bitfinex","ETHUSD",1768948579934,7.3143256,2954.1,2951.8,7.20390044]
["bitfinex","ETHUSD",1768948579935,0.544,2954.1,2952.6,3.38682904]
["bitfinex","ETHUSD",1768948580136,0.544,2954.1,2952.7,7.20390044]
["bitfinex","ETHUSD",1768948581052,0.001,2954.4,2952.9,7.20390044]
["bitfinex","ETHUSD",1768948581354,0.543,2954.6,2952.9,7.20390044]
["bitfinex","ETHUSD",1768948581657,0.543,2955.2,2953.1,7.20390044]
["bitfinex","ETHUSD",1768948582520,0.543,2955.2,2953.0,2.58855162]
["bitfinex","ETHUSD",1768948582521,0.543,2955.2,2953.3,7.20390044]
["bitfinex","ETHUSD",1768948582734,2.610404,2955.1,2953.3,7.20390044]
["bitfinex","ETHUSD",1768948582953,0.543,2955.2,2953.3,7.20390044]
["bitfinex","ETHUSD",1768948583153,0.543,2955.2,2953.4,6.77185616]
["bitfinex","ETHUSD",1768948583372,3.92695345,2955.2,2953.5,8.6014761]
["bitfinex","ETHUSD",1768948583572,3.92695345,2955.2,2952.5,7.20390044]
["bitfinex","ETHUSD",1768948583573,2.334338,2955.1,2952.5,7.20390044]
["bitfinex","ETHUSD",1768948583749,3.269621,2955.1,2952.8,3.38655205]
["bitfinex","ETHUSD",1768948583955,3.269621,2955.1,2952.6,7.20390044]
["bitfinex","ETHUSD",1768948584162,0.128,2955.0,2952.6,7.20390044]
["bitfinex","ETHUSD",1768948584374,30.0,2954.7,2951.7,7.20390044]
["bitfinex","ETHUSD",1768948584576,29.740686,2954.7,2951.9,3.3875975]
["bitfinex","ETHUSD",1768948584780,6.8247901,2954.1,2951.6,0.003]
["bitfinex","ETHUSD",1768948584945,6.8247901,2954.1,2950.7,7.20390044]
["bitfinex","ETHUSD",1768948584946,0.2335703,2953.4,2950.7,7.20390044]
["bitfinex","ETHUSD",1768948585146,30.0,2953.6,2948.6,7.20390044]
["bitfinex","ETHUSD",1768948585147,6.8247901,2952.5,2948.6,7.20390044]
["bitfinex","ETHUSD",1768948585353,6.8247901,2952.5,2947.5,0.68342456]
["bitfinex","ETHUSD",1768948585354,0.128,2952.3,2948.8,7.20390044]
["bitfinex","ETHUSD",1768948585655,30.0,2952.2,2949.8,7.20390044]
["bitfinex","ETHUSD",1768948586376,30.0,2952.2,2948.7,4.28689161]
["bitfinex","ETHUSD",1768948586377,0.00894967,2949.8,2948.7,0.8956146]
["bitfinex","ETHUSD",1768948586586,0.543,2949.7,2948.7,0.17502456]
["bitfinex","ETHUSD",1768948586788,0.543,2949.7,2947.8,7.20390044]
["bitfinex","ETHUSD",1768948586992,2.2268,2949.6,2947.8,7.20390044]
["bitfinex","ETHUSD",1768948587280,6.7808103,2949.5,2947.8,7.20390044]
["bitfinex","ETHUSD",1768948587496,6.7808103,2949.5,2947.3,3.3929069]
["bitfinex","ETHUSD",1768948587703,6.7808103,2949.5,2947.4,0.33929069]
["bitfinex","ETHUSD",1768948587901,0.543,2949.7,2947.8,3.3923604]
["bitfinex","ETHUSD",1768948588047,0.543,2949.7,2947.8,13.98862124]
["bitfinex","ETHUSD",1768948588269,0.543,2949.7,2947.9,7.20390044]
["bitfinex","ETHUSD",1768948588841,0.00894967,2949.8,2947.9,7.20390044]
["bitfinex","ETHUSD",1768948589046,0.543,2949.9,2948.3,7.20390044]
["bitfinex","ETHUSD",1768948589246,3.38775373,2951.9,2948.4,1.73796009]
["bitfinex","ETHUSD",1768948589247,0.543,2949.8,2948.4,1.73796009]
["bitfinex","ETHUSD",1768948590651,0.543,2949.8,2948.3,7.20390044]
["bitfinex","ETHUSD",1768948590652,1.0167079,2950.7,2948.3,7.20390044]
["bitfinex","ETHUSD",1768948590851,0.542,2950.6,2948.3,7.20390044]
["bitfinex","ETHUSD",1768948591052,6.7785121,2950.5,2948.4,3.39167005]
["bitfinex","ETHUSD",1768948591247,30.0,2950.4,2947.1,0.002]
["bitfinex","ETHUSD",1768948591471,30.0,2949.1,2947.1,0.002]
["bitfinex","ETHUSD",1768948591680,0.542,2949.0,2947.1,0.002]
["bitfinex","ETHUSD",1768948591858,0.542,2949.0,2947.1,7.20590044]
["bitfinex","ETHUSD",1768948592071,0.542,2949.0,2947.1,0.002]
["bitfinex","ETHUSD",1768948592266,30.0,2948.6,2946.0,7.20390044]
["bitfinex","ETHUSD",1768948592559,2.454,2947.2,2944.5,7.20390044]
["bitfinex","ETHUSD",1768948592758,6.8247901,2947.3,2944.5,7.20390044]
["bitfinex","ETHUSD",1768948592759,0.542,2947.1,2944.5,7.20390044]
["bitfinex","ETHUSD",1768948592963,0.542,2947.0,2944.9,7.20390044]
["bitfinex","ETHUSD",1768948593160,3.39149073,2948.6,2945.3,7.20390044]
["bitfinex","ETHUSD",1768948593398,3.39149073,2948.6,2945.2,10.18606545]
["bitfinex","ETHUSD",1768948593399,3.93355502,2948.5,2945.5,7.20390044]
["bitfinex","ETHUSD",1768948593704,0.542,2948.4,2945.5,7.20390044]
["bitfinex","ETHUSD",1768948593999,6.78012068,2949.8,2945.8,7.20390044]
["bitfinex","ETHUSD",1768948594161,3.38995465,2949.9,2946.4,6.8247901]
["bitfinex","ETHUSD",1768948594360,3.38995465,2949.9,2945.8,0.3615703]
["bitfinex","ETHUSD",1768948594361,0.542,2949.7,2946.6,7.20390044]
["bitfinex","ETHUSD",1768948594694,0.542,2949.7,2946.6,7.59975977]
["bitfinex","ETHUSD",1768948594861,2.26075,2949.6,2946.6,7.20390044]
["bitfinex","ETHUSD",1768948595062,0.542,2949.7,2946.8,7.20390044]
["bitfinex","ETHUSD",1768948595387,2.738801,2949.3,2946.8,7.20390044]
["bitfinex","ETHUSD",1768948595554,0.542,2949.6,2946.9,7.92429048]
["bitfinex","ETHUSD",1768948595760,0.128,2950.3,2946.9,7.92429048]
["bitfinex","ETHUSD",1768948595993,0.542,2950.2,2946.9,7.92429048]
["bitfinex","ETHUSD",1768948596372,0.542,2950.1,2947.3,7.20390044]
["bitfinex","ETHUSD",1768948596568,6.7785121,2950.5,2947.5,7.20390044]
["bitfinex","ETHUSD",1768948596772,6.7785121,2950.5,2946.6,13.57496059]
["bitfinex","ETHUSD",1768948596773,30.0,2949.7,2946.6,3.3937348]
["bitfinex","ETHUSD",1768948596971,6.8247901,2949.8,2946.6,3.3937348]
["bitfinex","ETHUSD",1768948596972,6.8247901,2949.8,2946.7,7.20390044]
["bitfinex","ETHUSD",1768948597269,2.728672,2949.6,2946.8,7.20390044]
["bitfinex","ETHUSD",1768948598162,2.61,2949.6,2946.8,7.20390044]
["bitfinex","ETHUSD",1768948598967,2.327553,2949.6,2946.8,7.20390044]
["bitfinex","ETHUSD",1768948599162,6.7808103,2949.5,2947.0,6.7865626]
["bitfinex","ETHUSD",1768948599362,0.542,2949.4,2947.0,6.7865626]
["bitfinex","ETHUSD",1768948599572,2.242,2949.4,2947.0,6.7865626]
["bitfinex","ETHUSD",1768948599775,2.242,2949.4,2947.0,13.99046304]
["bitfinex","ETHUSD",1768948599996,2.396,2949.3,2947.0,13.99046304]
["bitfinex","ETHUSD",1768948600196,3.39075003,2949.2,2947.2,3.39305103]
["bitfinex","ETHUSD",1768948600907,3.39075003,2949.2,2946.9,1.39911283]
["bitfinex","ETHUSD",1768948600908,30.0,2947.8,2944.9,7.20390044]
["bitfinex","ETHUSD",1768948601066,30.0,2947.2,2944.9,7.20390044]
["bitfinex","ETHUSD",1768948601264,1.60033752,2947.8,2943.3,10.22224815]
["bitfinex","ETHUSD",1768948601265,3.79261,2947.0,2945.1,6.79094088]
["bitfinex","ETHUSD",1768948601507,0.542,2947.2,2945.6,7.20390044]
["bitfinex","ETHUSD",1768948601703,0.542,2947.1,2945.6,7.20390044]
["bitfinex","ETHUSD",1768948601913,0.542,2947.0,2945.6,7.20390044]
["bitfinex","ETHUSD",1768948602062,0.542,2946.9,2945.6,7.20390044]
["bitfinex","ETHUSD",1768948602268,0.542,2946.9,2945.8,0.002]
["bitfinex","ETHUSD",1768948602585,2.61,2946.8,2944.6,10.59986773]
["bitfinex","ETHUSD",1768948602897,1.11,2946.8,2944.6,7.20390044]
["bitfinex","ETHUSD",1768948603099,2.445,2946.8,2945.2,1.5]
["bitfinex","ETHUSD",1768948603328,0.2335703,2946.7,2945.2,0.14219749]
["bitfinex","ETHUSD",1768948603479,0.2335703,2946.7,2944.6,7.20390044]
["bitfinex","ETHUSD",1768948603480,0.10168702,2945.2,2945.0,0.14219749]
["bitfinex","ETHUSD",1768948603662,0.10168702,2945.2,2943.2,7.20390044]
["bitfinex","ETHUSD",1768948603663,0.542,2945.1,2943.2,7.20390044]
["bitfinex","ETHUSD",1768948603864,0.542,2945.1,2943.3,7.92429048]
["bitfinex","ETHUSD",1768948604294,10.18675719,2945.0,2943.3,7.20390044]
["bitfinex","ETHUSD",1768948604479,6.79117146,2945.0,2943.3,7.20390044]
["bitfinex","ETHUSD",1768948604680,6.79117146,2945.0,2942.3,6.57040119]
["bitfinex","ETHUSD",1768948604681,6.8247901,2944.8,2942.3,6.57040119]
["bitfinex","ETHUSD",1768948604899,0.2335703,2944.9,2942.3,6.57040119]
["bitfinex","ETHUSD",1768948605070,30.0,2944.7,2942.3,9.96907715]
["bitfinex","ETHUSD",1768948605266,30.0,2944.7,2942.4,0.99690772]
["bitfinex","ETHUSD",1768948605482,0.2335703,2944.6,2942.4,0.99690772]
["bitfinex","ETHUSD",1768948605678,0.2335703,2944.2,2942.3,0.003]
["bitfinex","ETHUSD",1768948605879,30.0,2944.0,2942.3,0.003]
["bitfinex","ETHUSD",1768948606102,0.542,2943.9,2942.3,0.003]
["bitfinex","ETHUSD",1768948606267,0.542,2943.8,2942.4,6.27671996]
["bitfinex","ETHUSD",1768948607480,2.63485,2943.7,2942.3,0.003]
["bitfinex","ETHUSD",1768948607817,0.2335703,2943.6,2941.9,0.002]
["bitfinex","ETHUSD",1768948608019,2.935599,2943.5,2941.3,6.27671996]
["bitfinex","ETHUSD",1768948608203,6.7944014,2943.6,2941.6,6.27871996]
["bitfinex","ETHUSD",1768948608410,30.0,2943.5,2941.6,6.27871996]
["bitfinex","ETHUSD",1768948608606,3.93908464,2943.8,2941.6,6.27871996]
["bitfinex","ETHUSD",1768948608806,2.61,2943.7,2941.6,6.27871996]
["bitfinex","ETHUSD",1768948609020,7.33605454,2943.8,2941.6,6.27871996]
["bitfinex","ETHUSD",1768948609386,11.46674463,2943.8,2941.6,6.27871996]
["bitfinex","ETHUSD",1768948609607,30.0,2943.4,2941.6,6.27871996]
["bitfinex","ETHUSD",1768948610202,6.79509394,2943.3,2941.6,6.27871996]
["bitfinex","ETHUSD",1768948610514,5.09731612,2943.5,2941.6,6.27871996]
["bitfinex","ETHUSD",1768948610859,5.09731612,2943.5,2940.4,6.8247901]
["bitfinex","ETHUSD",1768948610860,6.8247901,2942.7,2938.9,0.002]
["bitfinex","ETHUSD",1768948610987,3.885356,2942.6,2940.4,3.40087445]
["bitfinex","ETHUSD",1768948611192,0.542,2942.6,2940.5,9.67741549]
["bitfinex","ETHUSD",1768948611400,0.542,2942.6,2940.5,6.27671996]
["bitfinex","ETHUSD",1768948611716,0.542,2942.6,2940.7,9.67725298]
["bitfinex","ETHUSD",1768948611903,0.542,2942.6,2940.7,6.27671996]
["bitfinex","ETHUSD",1768948611904,1.27867901,2942.6,2940.7,6.27671996]
["bitfinex","ETHUSD",1768948612218,1.27867901,2942.6,2939.5,3.40187606]
["bitfinex","ETHUSD",1768948612219,0.539,2942.6,2941.0,6.27671996]
["bitfinex","ETHUSD",1768948612525,0.539,2942.6,2941.2,6.27671996]
["bitfinex","ETHUSD",1768948612829,7.33571586,2942.6,2940.2,6.27671996]
["bitfinex","ETHUSD",1768948613112,7.33571586,2942.6,2940.6,3.40059568]
["bitfinex","ETHUSD",1768948613423,2.255,2942.4,2940.5,6.27671996]
["bitfinex","ETHUSD",1768948613720,2.255,2942.4,2940.6,3.40061202]
["bitfinex","ETHUSD",1768948614219,1.4160506,2942.5,2940.6,3.40061202]
["bitfinex","ETHUSD",1768948614390,3.39858618,2942.4,2940.7,3.40044604]
["bitfinex","ETHUSD",1768948615507,0.539,2942.6,2940.7,6.80099692]
["bitfinex","ETHUSD",1768948615721,0.539,2942.6,2940.8,6.27671996]
["bitfinex","ETHUSD",1768948616334,0.539,2942.6,2940.9,9.67703959]
["bitfinex","ETHUSD",1768948616745,0.539,2942.6,2940.9,13.07735922]
["bitfinex","ETHUSD",1768948617041,0.539,2942.6,2941.0,6.27671996]
["bitfinex","ETHUSD",1768948617748,3.39847068,2942.5,2941.0,6.27671996]
["bitfinex","ETHUSD",1768948618545,4.33108574,2942.6,2941.0,6.27671996]
["bitfinex","ETHUSD",1768948618754,0.539,2942.6,2941.0,9.67689032]
["bitfinex","ETHUSD",1768948619042,0.539,2942.6,2941.1,6.27671996]
["bitfinex","ETHUSD",1768948620516,0.539,2942.6,2940.8,6.27671996]
["bitfinex","ETHUSD",1768948620732,0.539,2942.6,2941.2,6.27671996]
["bitfinex","ETHUSD",1768948621946,10.73408735,2942.6,2941.2,6.27671996]
["bitfinex","ETHUSD",1768948622256,10.73408735,2942.6,2939.9,0.002]
["bitfinex","ETHUSD",1768948622257,6.64530796,2942.3,2939.9,0.002]
["bitfinex","ETHUSD",1768948622415,3.39893273,2942.1,2940.6,6.27671996]
["bitfinex","ETHUSD",1768948622613,3.94085019,2942.2,2940.6,6.27671996]
["bitfinex","ETHUSD",1768948622818,0.542,2942.2,2940.7,6.27671996]
["bitfinex","ETHUSD",1768948623246,1.7,2942.0,2940.7,6.27671996]
["bitfinex","ETHUSD",1768948623417,0.542,2942.2,2940.7,6.27671996]
["bitfinex","ETHUSD",1768948624072,0.542,2942.2,2939.9,0.002]
["bitfinex","ETHUSD",1768948624073,4.110815,2942.1,2939.9,0.002]
["bitfinex","ETHUSD",1768948624214,18.06235548,2942.2,2939.9,0.002]
["bitfinex","ETHUSD",1768948624215,3.7645703,2941.6,2939.9,0.002]
["bitfinex","ETHUSD",1768948624417,3.7645703,2941.6,2939.0,0.17553916]
["bitfinex","ETHUSD",1768948624418,6.79925208,2941.5,2939.0,6.27671996]
["bitfinex","ETHUSD",1768948624613,7.17570911,2941.5,2939.2,6.27671996]
["bitfinex","ETHUSD",1768948624849,0.93605881,2942.2,2939.2,6.27671996]
["bitfinex","ETHUSD",1768948625033,3.39893273,2942.1,2939.2,6.27671996]
["bitfinex","ETHUSD",1768948625222,2.45715,2942.0,2939.2,6.27671996]
["bitfinex","ETHUSD",1768948625423,2.887258,2941.8,2939.2,6.27671996]
["bitfinex","ETHUSD",1768948625876,3.938449,2941.5,2939.2,6.27671996]
["bitfinex","ETHUSD",1768948626051,33.499336,2941.4,2939.2,6.27671996]
["bitfinex","ETHUSD",1768948626218,2.268,2941.2,2939.2,6.27671996]
["bitfinex","ETHUSD",1768948626420,0.542,2941.1,2939.4,6.27671996]
["bitfinex","ETHUSD",1768948626635,0.542,2941.0,2939.4,6.27671996]
["bitfinex","ETHUSD",1768948627723,0.542,2941.0,2939.4,6.27871996]
["bitfinex","ETHUSD",1768948628662,0.542,2941.0,2939.5,10.2058173]
["bitfinex","ETHUSD",1768948628863,0.542,2941.0,2939.5,6.8038782]
["bitfinex","ETHUSD",1768948629334,0.542,2941.0,2939.5,10.2058173]
["bitfinex","ETHUSD",1768948629861,0.542,2941.0,2939.4,6.27871996]
["bitfinex","ETHUSD",1768948629862,0.542,2941.0,2939.4,0.002]
["bitfinex","ETHUSD",1768948630030,7.34261266,2941.0,2939.4,0.002]
["bitfinex","ETHUSD",1768948630232,29.968336,2940.8,2939.4,0.002]
["bitfinex","ETHUSD",1768948630539,10.20165264,2940.7,2939.1,0.002]
["bitfinex","ETHUSD",1768948630733,4.313542,2940.6,2938.9,0.002]
["bitfinex","ETHUSD",1768948630931,10.20165264,2940.7,2938.9,0.002]
["bitfinex","ETHUSD",1768948631154,1.7,2940.5,2938.9,0.002]
["bitfinex","ETHUSD",1768948631360,5.05898635,2940.3,2935.8,0.0207465]
["bitfinex","ETHUSD",1768948631574,5.05898635,2940.3,2933.4,5.55887738]
["bitfinex","ETHUSD",1768948631575,5.05898635,2940.3,2934.2,0.012]
["bitfinex","ETHUSD",1768948631576,6.64530796,2937.7,2934.2,0.012]
["bitfinex","ETHUSD",1768948631872,0.541,2937.6,2935.7,0.17754535]
["bitfinex","ETHUSD",1768948632029,29.968336,2938.1,2934.5,2.108498]
["bitfinex","ETHUSD",1768948632226,2.255319,2937.4,2934.8,6.27671996]
["bitfinex","ETHUSD",1768948632429,1.4851627,2937.3,2934.8,6.27671996]
["bitfinex","ETHUSD",1768948632662,1.4851627,2937.3,2935.0,6.27671996]
["bitfinex","ETHUSD",1768948632663,0.541,2937.3,2935.0,6.27671996]
["bitfinex","ETHUSD",1768948632958,2.127208,2937.2,2935.0,6.27671996]
["bitfinex","ETHUSD",1768948633165,10.75454109,2937.3,2934.1,6.27671996]
["bitfinex","ETHUSD",1768948633401,0.128,2936.9,2933.1,6.27671996]
["bitfinex","ETHUSD",1768948633531,2.119,2937.0,2934.2,6.27671996]
["bitfinex","ETHUSD",1768948633737,0.541,2936.8,2934.8,3.40738721]
["bitfinex","ETHUSD",1768948633932,29.968336,2936.7,2934.3,6.27671996]
["bitfinex","ETHUSD",1768948634358,0.128,2936.3,2933.3,6.27671996]
["bitfinex","ETHUSD",1768948634665,29.968336,2935.4,2932.4,6.27671996]
["bitfinex","ETHUSD",1768948634860,29.968336,2935.2,2932.4,6.27671996]
["bitfinex","ETHUSD",1768948635030,2.843219,2935.2,2932.4,6.27671996]
["bitfinex","ETHUSD",1768948635226,3.40564656,2936.3,2932.7,5.61334465]
["bitfinex","ETHUSD",1768948635428,0.542,2936.2,2933.1,5.61334465]
["bitfinex","ETHUSD",1768948635660,0.542,2936.2,2932.6,6.64530796]
["bitfinex","ETHUSD",1768948635661,0.542,2936.1,2933.4,1.70076278]
["bitfinex","ETHUSD",1768948635865,6.64530796,2938.2,2934.1,5.61334465]
["bitfinex","ETHUSD",1768948636064,29.968336,2938.0,2934.3,5.61334465]
["bitfinex","ETHUSD",1768948636367,6.64530796,2936.8,2933.3,5.61334465]
["bitfinex","ETHUSD",1768948636551,6.64530796,2936.8,2931.4,6.64530796]
["bitfinex","ETHUSD",1768948636552,17.0305528,2935.9,2931.4,6.64530796]
["bitfinex","ETHUSD",1768948636754,6.64530796,2935.3,2933.1,3.40930817]
["bitfinex","ETHUSD",1768948637058,6.64530796,2935.3,2931.9,3.41069009]
["bitfinex","ETHUSD",1768948637059,0.542,2935.2,2933.4,5.61334465]
["bitfinex","ETHUSD",1768948637452,0.542,2935.6,2933.8,5.61334465]
["bitfinex","ETHUSD",1768948637643,0.542,2935.5,2933.8,5.61334465]
["bitfinex","ETHUSD",1768948638047,0.542,2935.6,2933.8,5.61334465]
["bitfinex","ETHUSD",1768948638668,0.542,2935.6,2934.0,5.61334465]
["bitfinex","ETHUSD",1768948638947,0.541,2935.8,2934.0,5.61334465]
["bitfinex","ETHUSD",1768948639146,3.40425281,2937.6,2934.1,5.61334465]
["bitfinex","ETHUSD",1768948639442,0.89422528,2937.5,2934.4,5.61334465]
["bitfinex","ETHUSD",1768948640277,0.541,2937.5,2934.6,5.61334465]
["bitfinex","ETHUSD",1768948640679,0.541,2937.5,2934.9,5.61334465]
["bitfinex","ETHUSD",1768948640903,0.541,2937.5,2935.0,5.61334465]
["bitfinex","ETHUSD",1768948641049,0.541,2937.5,2935.3,5.61334465]
["bitfinex","ETHUSD",1768948641248,0.541,2937.5,2935.7,5.61334465]
["bitfinex","ETHUSD",1768948641468,0.541,2937.5,2935.9,5.61334465]
["bitfinex","ETHUSD",1768948641657,1e-08,2937.5,2935.9,5.61334465]
["bitfinex","ETHUSD",1768948641856,1e-08,2937.5,2935.9,7.3748189]
["bitfinex","ETHUSD",1768948642057,1e-08,2937.5,2935.4,0.77841947]
["bitfinex","ETHUSD",1768948642058,1e-08,2937.5,2936.0,5.61334465]
["bitfinex","ETHUSD",1768948642483,1e-08,2937.5,2935.0,5.61334465]
["bitfinex","ETHUSD",1768948642484,3.40437121,2937.4,2935.0,5.61334465]
["bitfinex","ETHUSD",1768948642685,1e-08,2937.5,2935.2,5.61334465]
["bitfinex","ETHUSD",1768948642983,1e-08,2937.5,2935.5,5.61334465]
["bitfinex","ETHUSD",1768948643196,3.40240209,2939.1,2935.7,5.61334465]
["bitfinex","ETHUSD",1768948643352,0.541,2938.8,2936.0,5.61334465]
["bitfinex","ETHUSD",1768948644578,0.541,2938.8,2936.1,13.62351416]
["bitfinex","ETHUSD",1768948644787,0.541,2938.8,2936.4,5.61334465]
["bitfinex","ETHUSD",1768948644968,0.541,2938.8,2936.6,5.61334465]
["bitfinex","ETHUSD",1768948645356,0.541,2938.8,2937.0,5.61334465]
["bitfinex","ETHUSD",1768948645685,3.40043525,2940.8,2937.3,5.61334465]
["bitfinex","ETHUSD",1768948645903,3.40043525,2940.8,2937.9,5.61334465]
["bitfinex","ETHUSD",1768948645904,0.541,2940.7,2937.9,5.61334465]
["bitfinex","ETHUSD",1768948646088,0.541,2940.7,2938.0,2.168904]
["bitfinex","ETHUSD",1768948646290,0.541,2940.7,2938.4,1.71862459]
["bitfinex","ETHUSD",1768948646462,0.541,2940.7,2938.6,5.74134465]
["bitfinex","ETHUSD",1768948646658,0.541,2940.7,2938.7,18.76380728]
["bitfinex","ETHUSD",1768948646857,0.541,2940.7,2938.7,22.6276707]
["bitfinex","ETHUSD",1768948647677,0.541,2940.7,2938.8,5.61334465]
["bitfinex","ETHUSD",1768948647880,0.54,2941.9,2939.2,5.61334465]
["bitfinex","ETHUSD",1768948648071,0.54,2941.9,2939.3,5.61334465]
["bitfinex","ETHUSD",1768948648560,0.54,2941.9,2939.5,5.61334465]
["bitfinex","ETHUSD",1768948648874,0.54,2941.9,2939.7,5.61334465]
["bitfinex","ETHUSD",1768948649061,0.54,2941.9,2939.8,6.11504057]
["bitfinex","ETHUSD",1768948649765,0.54,2941.9,2939.6,18.64409008]
["bitfinex","ETHUSD",1768948649766,6.64530796,2943.4,2940.0,5.61334465]
["bitfinex","ETHUSD",1768948649964,4.845007,2942.7,2940.0,5.61334465]
["bitfinex","ETHUSD",1768948650287,0.54,2942.8,2940.2,5.61334465]
["bitfinex","ETHUSD",1768948650665,0.54,2942.8,2940.3,22.61841215]
["bitfinex","ETHUSD",1768948650868,0.54,2942.8,2940.7,5.61334465]
["bitfinex","ETHUSD",1768948651070,3.93814596,2942.8,2940.3,10.2030405]
["bitfinex","ETHUSD",1768948651275,2.268,2942.7,2940.3,14.62435805]
["bitfinex","ETHUSD",1768948651475,0.54,2942.8,2940.3,14.62435805]
["bitfinex","ETHUSD",1768948651670,0.54,2942.8,2940.3,18.02537155]
["bitfinex","ETHUSD",1768948651878,0.54,2942.8,2940.3,23.6387162]
["bitfinex","ETHUSD",1768948652203,2.384,2942.7,2940.3,3.4010135]
["bitfinex","ETHUSD",1768948652407,0.54,2942.8,2940.4,5.61334465]
["bitfinex","ETHUSD",1768948652808,0.54,2942.8,2940.5,13.60312868]
["bitfinex","ETHUSD",1768948653419,0.54,2942.8,2940.6,5.61334465]
["bitfinex","ETHUSD",1768948654712,0.54,2942.8,2940.7,10.20165264]
["bitfinex","ETHUSD",1768948654926,0.54,2942.8,2940.8,1.58149973]
["bitfinex","ETHUSD",1768948656710,0.54,2942.8,2940.9,10.20095889]
["bitfinex","ETHUSD",1768948657021,0.54,2942.8,2941.0,5.61334465]
["bitfinex","ETHUSD",1768948657519,0.54,2942.8,2941.1,5.61334465]
["bitfinex","ETHUSD",1768948658316,0.54,2942.8,2940.9,6.80063926]
["bitfinex","ETHUSD",1768948658607,0.54,2942.8,2941.0,6.45155855]
["bitfinex","ETHUSD",1768948658608,0.46275003,2942.8,2941.0,6.45155855]
["bitfinex","ETHUSD",1768948658779,0.46275003,2942.8,2941.1,19.21369825]
["bitfinex","ETHUSD",1768948658982,0.46275003,2942.8,2941.2,5.61334465]
["bitfinex","ETHUSD",1768948660908,0.46275003,2942.8,2941.3,10.1995716]
["bitfinex","ETHUSD",1768948661102,0.46275003,2942.8,2941.4,1.58129163]
["bitfinex","ETHUSD",1768948661628,0.46275003,2942.8,2941.3,3.3998572]
["bitfinex","ETHUSD",1768948661843,0.46275003,2942.8,2941.3,6.7997144]
["bitfinex","ETHUSD",1768948661997,0.46275003,2942.8,2941.3,10.1995716]
["bitfinex","ETHUSD",1768948662197,0.46275003,2942.8,2941.3,13.5994288]
["bitfinex","ETHUSD",1768948662414,0.537,2943.5,2941.4,5.61334465]
["bitfinex","ETHUSD",1768948662633,30.0,2943.4,2941.3,6.7997144]
["bitfinex","ETHUSD",1768948662837,3.93436003,2943.5,2940.8,5.61334465]
["bitfinex","ETHUSD",1768948663139,0.537,2943.5,2940.9,7.53489493]
["bitfinex","ETHUSD",1768948663337,3.93434115,2943.5,2941.0,5.61334465]
["bitfinex","ETHUSD",1768948663497,7.3316823,2943.5,2941.0,5.61334465]
["bitfinex","ETHUSD",1768948663697,3.93434115,2943.5,2941.0,5.61334465]
["bitfinex","ETHUSD",1768948663898,2.185,2943.4,2941.0,5.61334465]
["bitfinex","ETHUSD",1768948664203,2.185,2943.4,2941.1,0.75348949]
["bitfinex","ETHUSD",1768948664404,2.597,2943.4,2941.1,0.75348949]
["bitfinex","ETHUSD",1768948664599,30.0,2943.2,2940.6,3.40063401]
["bitfinex","ETHUSD",1768948664810,3.39777785,2943.1,2940.5,5.3195025]
["bitfinex","ETHUSD",1768948665132,36.79538682,2943.2,2940.5,5.3195025]
["bitfinex","ETHUSD",1768948665444,36.79538682,2943.2,2939.8,8.76749629]
["bitfinex","ETHUSD",1768948665445,30.0,2942.7,2939.8,8.76749629]
["bitfinex","ETHUSD",1768948665648,30.0,2942.5,2940.2,3.401075]
["bitfinex","ETHUSD",1768948665949,30.0,2942.5,2940.2,6.80220417]
["bitfinex","ETHUSD",1768948666298,0.001,2943.3,2940.4,5.3660042]
["bitfinex","ETHUSD",1768948666502,2.039,2943.1,2940.4,5.3660042]
["bitfinex","ETHUSD",1768948667000,2.268,2943.0,2940.5,10.20234651]
["bitfinex","ETHUSD",1768948667201,2.268,2943.0,2940.6,1.89691697]
["bitfinex","ETHUSD",1768948668234,3.39782795,2943.1,2940.6,1.89691697]
["bitfinex","ETHUSD",1768948668538,2.61,2943.0,2940.6,1.89691697]
["bitfinex","ETHUSD",1768948669037,3.39782795,2943.1,2940.7,10.20165264]
["bitfinex","ETHUSD",1768948669338,2.587,2943.1,2940.7,15.56765684]
["bitfinex","ETHUSD",1768948669640,2.587,2943.1,2940.8,1.23382498]
["bitfinex","ETHUSD",1768948669937,3.93470975,2943.2,2940.8,1.23382498]
["bitfinex","ETHUSD",1768948670239,2.009,2943.1,2940.8,1.23382498]
["bitfinex","ETHUSD",1768948670611,3.93470975,2943.2,2940.8,1.23382498]
["bitfinex","ETHUSD",1768948670811,0.537,2943.2,2940.8,6.59982918]
["bitfinex","ETHUSD",1768948671013,0.537,2943.2,2941.1,10.2002652]
["bitfinex","ETHUSD",1768948671217,0.537,2943.2,2941.1,18.9663578]
["bitfinex","ETHUSD",1768948671416,0.537,2943.2,2941.2,5.3660042]
["bitfinex","ETHUSD",1768948671836,0.001,2943.3,2941.2,5.3660042]
["bitfinex","ETHUSD",1768948672005,3.39859099,2943.3,2941.1,6.8001768]
["bitfinex","ETHUSD",1768948672206,30.0,2943.1,2941.1,6.8001768]
["bitfinex","ETHUSD",1768948672405,3.304707,2943.1,2941.1,6.8001768]
["bitfinex","ETHUSD",1768948672602,2.511707,2943.1,2941.1,6.8001768]
["bitfinex","ETHUSD",1768948672833,6.79618198,2943.3,2941.1,6.8001768]
["bitfinex","ETHUSD",1768948672834,30.0,2943.2,2941.1,6.8001768]
["bitfinex","ETHUSD",1768948673035,30.0,2943.2,2940.8,1.23382498]
["bitfinex","ETHUSD",1768948673239,30.0,2942.9,2939.8,5.3690042]
["bitfinex","ETHUSD",1768948673464,14.678823,2943.0,2940.8,3.40036973]
["bitfinex","ETHUSD",1768948673651,14.678823,2943.0,2940.8,6.80080498]
["bitfinex","ETHUSD",1768948674133,14.678823,2943.0,2940.1,5.3660042]
["bitfinex","ETHUSD",1768948674332,30.0,2942.8,2940.5,3.40076043]
["bitfinex","ETHUSD",1768948674534,30.0,2942.6,2940.3,3.40096177]
["bitfinex","ETHUSD",1768948674758,30.0,2942.6,2939.8,3.40454013]
["bitfinex","ETHUSD",1768948674759,30.0,2942.2,2939.8,0.003]
["bitfinex","ETHUSD",1768948674959,0.536,2942.1,2940.8,3.40033217]
["bitfinex","ETHUSD",1768948675173,0.536,2942.1,2939.8,5.3690042]
["bitfinex","ETHUSD",1768948675174,30.0,2942.0,2939.9,6.80295248]
["bitfinex","ETHUSD",1768948675341,30.0,2942.0,2939.8,0.003]
["bitfinex","ETHUSD",1768948675532,14.1317603,2942.1,2939.8,0.003]
["bitfinex","ETHUSD",1768948675533,7.4041712,2942.1,2939.9,10.20442872]
["bitfinex","ETHUSD",1768948675731,0.536,2942.0,2939.9,6.80295248]
["bitfinex","ETHUSD",1768948675932,0.536,2942.0,2940.0,5.3660042]
["bitfinex","ETHUSD",1768948676657,0.536,2942.0,2940.0,5.3680042]
["bitfinex","ETHUSD",1768948677239,0.536,2942.0,2940.1,6.8024897]
["bitfinex","ETHUSD",1768948677427,0.536,2942.0,2940.1,11.76093156]
["bitfinex","ETHUSD",1768948678136,0.536,2942.0,2940.1,15.16217641]
["bitfinex","ETHUSD",1768948678660,0.536,2942.0,2940.1,8.35968671]
["bitfinex","ETHUSD",1768948678861,2.61,2941.9,2940.0,8.7693475]
["bitfinex","ETHUSD",1768948679031,2.61,2941.9,2940.0,12.17070804]
["bitfinex","ETHUSD",1768948679230,3.39927935,2941.8,2940.0,12.17070804]
["bitfinex","ETHUSD",1768948679647,3.39920171,2941.9,2940.0,12.17070804]
["bitfinex","ETHUSD",1768948679856,0.536,2942.0,2940.0,12.17070804]
["bitfinex","ETHUSD",1768948680059,3.93506671,2942.0,2940.0,16.78963938]
["bitfinex","ETHUSD",1768948680364,0.536,2942.0,2940.0,16.78963938]
["bitfinex","ETHUSD",1768948680733,0.536,2942.0,2940.0,4.6209141]
["bitfinex","ETHUSD",1768948680932,10.73320532,2942.0,2940.0,3.40336054]
["bitfinex","ETHUSD",1768948681127,30.0,2941.9,2940.0,0.002]
["bitfinex","ETHUSD",1768948681368,3.39927935,2941.8,2940.0,0.002]
["bitfinex","ETHUSD",1768948681531,3.93514441,2942.0,2940.0,0.002]
["bitfinex","ETHUSD",1768948681863,3.658827,2941.9,2940.0,0.002]
["bitfinex","ETHUSD",1768948682175,5.45076769,2939.3,2936.6,0.17726212]
["bitfinex","ETHUSD",1768948682330,5.45076769,2939.3,2935.2,0.002]
["bitfinex","ETHUSD",1768948682331,5.68433799,2938.2,2935.4,0.012]
["bitfinex","ETHUSD",1768948682531,5.68433799,2938.2,2935.2,0.002]
["bitfinex","ETHUSD",1768948682532,0.2335703,2937.6,2935.2,0.002]
["bitfinex","ETHUSD",1768948682762,8.326117,2938.0,2935.4,3.40663018]
["bitfinex","ETHUSD",1768948683056,0.536,2938.1,2935.2,5.3680042]
["bitfinex","ETHUSD",1768948683057,0.536,2938.1,2936.6,3.40526892]
["bitfinex","ETHUSD",1768948683262,0.52699904,2938.1,2936.8,8.77107093]
["bitfinex","ETHUSD",1768948683476,0.536,2939.0,2936.9,5.3660042]
["bitfinex","ETHUSD",1768948683666,0.536,2940.2,2937.5,5.3660042]
["bitfinex","ETHUSD",1768948683830,0.536,2940.2,2937.6,5.3660042]
["bitfinex","ETHUSD",1768948684161,0.536,2940.2,2938.3,1.78223624]
["bitfinex","ETHUSD",1768948684327,0.536,2940.2,2938.4,5.3660042]
["bitfinex","ETHUSD",1768948684532,0.536,2940.2,2937.3,1.7115088]
["bitfinex","ETHUSD",1768948684533,2.255,2940.1,2937.3,5.3660042]
["bitfinex","ETHUSD",1768948684728,0.2791,2940.0,2937.3,6.30779642]
["bitfinex","ETHUSD",1768948684934,0.536,2940.2,2937.3,6.30779642]
["bitfinex","ETHUSD",1768948685152,0.536,2940.2,2937.4,2.36422]
["bitfinex","ETHUSD",1768948685343,2.255,2940.1,2937.6,10.21241829]
["bitfinex","ETHUSD",1768948685540,0.536,2940.2,2937.7,5.3660042]
["bitfinex","ETHUSD",1768948685763,0.536,2940.2,2937.9,5.3660042]
["bitfinex","ETHUSD",1768948686062,0.536,2940.2,2938.0,5.90260462]
["bitfinex","ETHUSD",1768948686267,0.536,2940.2,2938.2,5.3660042]
["bitfinex","ETHUSD",1768948686480,0.536,2940.2,2938.3,5.3660042]
["bitfinex","ETHUSD",1768948686768,6.79763442,2942.2,2938.7,5.3660042]
["bitfinex","ETHUSD",1768948686932,7.626872,2942.1,2938.9,5.3660042]
["bitfinex","ETHUSD",1768948687138,1.44245064,2942.0,2939.0,5.3660042]
["bitfinex","ETHUSD",1768948687360,0.535,2942.1,2939.3,5.3660042]
["bitfinex","ETHUSD",1768948687975,0.535,2942.1,2939.5,5.3660042]
["bitfinex","ETHUSD",1768948688296,0.535,2942.1,2939.7,5.3660042]
["bitfinex","ETHUSD",1768948688439,0.535,2942.1,2939.9,7.6210042]
["bitfinex","ETHUSD",1768948688635,0.535,2942.1,2940.0,2.268]
["bitfinex","ETHUSD",1768948688881,0.535,2942.1,2940.0,6.12940462]
["bitfinex","ETHUSD",1768948689461,0.535,2942.1,2940.2,5.3660042]
["bitfinex","ETHUSD",1768948690046,0.535,2942.1,2940.3,7.8410972]
["bitfinex","ETHUSD",1768948690254,0.535,2942.1,2940.4,4.68466433]
["bitfinex","ETHUSD",1768948690947,0.535,2942.1,2940.4,5.22666433]
["bitfinex","ETHUSD",1768948691151,0.535,2942.1,2940.5,5.88867063]
["bitfinex","ETHUSD",1768948691351,0.535,2942.1,2940.6,15.56800379]
["bitfinex","ETHUSD",1768948691766,0.535,2942.1,2940.6,18.96867032]
["bitfinex","ETHUSD",1768948692371,0.535,2942.1,2940.7,2.856843]
["bitfinex","ETHUSD",1768948692573,0.001,2943.0,2940.6,22.36933685]
["bitfinex","ETHUSD",1768948692759,0.001,2943.0,2940.9,5.3660042]
["bitfinex","ETHUSD",1768948693286,0.001,2943.0,2941.4,2.39394]
["bitfinex","ETHUSD",1768948693456,0.001,2943.3,2941.7,5.3660042]
["bitfinex","ETHUSD",1768948694485,0.534,2944.5,2942.1,5.3660042]
["bitfinex","ETHUSD",1768948695254,0.534,2944.5,2942.2,3.846105]
["bitfinex","ETHUSD",1768948695451,0.534,2944.5,2942.5,4.80120135]
["bitfinex","ETHUSD",1768948695995,0.534,2944.5,2942.7,4.80120135]
["bitfinex","ETHUSD",1768948696174,0.534,2944.5,2942.8,4.80120135]
["bitfinex","ETHUSD",1768948696364,6.78817498,2946.3,2942.9,4.80120135]
["bitfinex","ETHUSD",1768948696561,30.0,2946.1,2942.6,6.64464739]
["bitfinex","ETHUSD",1768948696884,2.527992,2945.9,2943.0,4.80120135]
["bitfinex","ETHUSD",1768948697189,0.533,2946.2,2943.1,4.80120135]
["bitfinex","ETHUSD",1768948697190,3.218885,2946.1,2943.1,4.80120135]
["bitfinex","ETHUSD",1768948697412,10.18502799,2945.5,2942.8,6.79624846]
["bitfinex","ETHUSD",1768948697557,30.0,2946.1,2942.9,4.80120135]
["bitfinex","ETHUSD",1768948697900,30.0,2946.1,2943.1,4.80120135]
["bitfinex","ETHUSD",1768948697901,3.180131,2945.9,2943.1,4.80120135]
["bitfinex","ETHUSD",1768948698110,30.0,2946.0,2943.1,4.80120135]
["bitfinex","ETHUSD",1768948698674,6.78870545,2946.1,2943.1,4.80120135]
["bitfinex","ETHUSD",1768948699001,3.39431791,2946.1,2943.1,4.80120135]
["bitfinex","ETHUSD",1768948699356,3.39431791,2946.1,2943.4,18.39092751]
["bitfinex","ETHUSD",1768948699575,3.39431791,2946.1,2943.5,6.6402941]
["bitfinex","ETHUSD",1768948699774,3.92720899,2946.2,2943.6,4.80120135]
["bitfinex","ETHUSD",1768948700396,0.533,2946.2,2943.6,4.80120135]
["bitfinex","ETHUSD",1768948700894,3.39431791,2946.1,2943.6,4.80120135]
["bitfinex","ETHUSD",1768948701193,2.767845,2946.1,2943.6,4.80120135]
["bitfinex","ETHUSD",1768948701377,3.39466358,2945.8,2943.6,6.7944014]
["bitfinex","ETHUSD",1768948701579,3.3945542,2945.9,2943.6,10.1916021]
["bitfinex","ETHUSD",1768948701778,3.39439395,2946.1,2943.6,13.5888028]
["bitfinex","ETHUSD",1768948701980,0.001,2945.6,2943.6,10.1916021]
["bitfinex","ETHUSD",1768948702158,0.001,2945.6,2943.6,6.7944014]
["bitfinex","ETHUSD",1768948702755,0.001,2945.6,2943.6,11.69088587]
["bitfinex","ETHUSD",1768948704082,0.001,2945.6,2943.6,15.08808657]
["bitfinex","ETHUSD",1768948704272,0.001,2945.6,2943.6,13.09488652]
["bitfinex","ETHUSD",1768948704595,0.001,2945.6,2943.5,3.39728396]
["bitfinex","ETHUSD",1768948704782,0.001,2945.6,2943.6,10.19159952]
["bitfinex","ETHUSD",1768948705365,0.001,2945.6,2943.8,10.1909097]
["bitfinex","ETHUSD",1768948705560,0.001,2945.6,2942.7,10.7072423]
["bitfinex","ETHUSD",1768948705561,2.193,2945.5,2943.4,3.39735517]
["bitfinex","ETHUSD",1768948705760,2.113,2945.3,2943.0,3.39786518]
["bitfinex","ETHUSD",1768948705995,0.2194,2945.4,2943.0,3.39786518]
["bitfinex","ETHUSD",1768948706294,30.0,2945.5,2943.6,3.39712892]
["bitfinex","ETHUSD",1768948706495,30.0,2945.5,2942.8,4.80120135]
["bitfinex","ETHUSD",1768948706496,30.0,2945.5,2942.9,3.3979245]
["bitfinex","ETHUSD",1768948706693,30.0,2944.7,2942.1,4.80120135]
["bitfinex","ETHUSD",1768948706865,30.0,2944.5,2942.2,3.3987487]
["bitfinex","ETHUSD",1768948707191,3.532,2944.6,2942.5,3.39839133]
["bitfinex","ETHUSD",1768948707392,2.994847,2944.5,2942.6,3.39833275]
["bitfinex","ETHUSD",1768948707601,3.298543,2944.3,2942.2,6.79763442]
["bitfinex","ETHUSD",1768948707793,6.79255534,2944.4,2942.2,6.79763442]
["bitfinex","ETHUSD",1768948707995,3.39627767,2944.4,2942.2,6.79763442]
["bitfinex","ETHUSD",1768948708171,0.532,2944.6,2942.3,4.80120135]
["bitfinex","ETHUSD",1768948708379,0.532,2944.6,2942.2,10.19645163]
["bitfinex","ETHUSD",1768948708380,0.39417047,2944.6,2942.7,4.80120135]
["bitfinex","ETHUSD",1768948708766,3.39385371,2946.6,2942.4,1.4997653]
["bitfinex","ETHUSD",1768948708767,4.96787086,2946.8,2943.1,4.80120135]
["bitfinex","ETHUSD",1768948708979,4.96787086,2946.8,2942.8,6.64464739]
["bitfinex","ETHUSD",1768948708980,0.532,2946.0,2943.5,4.80120135]
["bitfinex","ETHUSD",1768948709400,3.39244061,2947.8,2943.9,6.64464739]
["bitfinex","ETHUSD",1768948709695,0.532,2946.7,2944.1,14.9910726]
["bitfinex","ETHUSD",1768948709868,0.532,2946.7,2944.2,1.49910726]
["bitfinex","ETHUSD",1768948710067,0.532,2946.7,2944.2,6.30030861]
["bitfinex","ETHUSD",1768948710268,0.532,2946.7,2944.5,4.92920135]
["bitfinex","ETHUSD",1768948710495,3.3923604,2947.8,2944.9,4.80120135]
["bitfinex","ETHUSD",1768948710672,3.9243604,2947.8,2945.1,4.80120135]
["bitfinex","ETHUSD",1768948711032,0.532,2947.8,2945.2,5.48513239]
["bitfinex","ETHUSD",1768948711164,0.532,2947.8,2945.3,0.541]
["bitfinex","ETHUSD",1768948711367,0.532,2947.8,2945.4,3.582]
["bitfinex","ETHUSD",1768948711572,3.92437459,2947.8,2945.4,10.1853738]
["bitfinex","ETHUSD",1768948711773,0.532,2947.8,2945.4,14.1214984]
["bitfinex","ETHUSD",1768948711979,0.532,2947.8,2945.5,1.06185795]
["bitfinex","ETHUSD",1768948712419,3.92436804,2947.8,2945.5,1.06185795]
["bitfinex","ETHUSD",1768948712623,3.92445592,2947.8,2945.6,4.80120135]
["bitfinex","ETHUSD",1768948712788,0.2335703,2947.6,2945.3,3.39519493]
["bitfinex","ETHUSD",1768948712983,2.296904,2947.5,2945.4,0.4079126]
["bitfinex","ETHUSD",1768948713226,2.747905,2947.7,2945.4,0.4079126]
["bitfinex","ETHUSD",1768948713628,6.78618116,2947.6,2945.5,6.79001866]
["bitfinex","ETHUSD",1768948714029,0.001,2947.6,2945.5,10.18502799]
["bitfinex","ETHUSD",1768948714890,0.001,2947.6,2945.5,18.38123867]
["bitfinex","ETHUSD",1768948715118,0.001,2947.6,2945.6,6.68011648]
["bitfinex","ETHUSD",1768948715488,0.001,2947.6,2945.7,10.18433649]
["bitfinex","ETHUSD",1768948715694,0.001,2947.6,2945.7,6.78955766]
["bitfinex","ETHUSD",1768948716041,0.001,2947.6,2945.8,4.80120135]
["bitfinex","ETHUSD",1768948716523,0.001,2947.6,2945.8,5.34220135]
["bitfinex","ETHUSD",1768948716684,0.001,2947.6,2945.9,0.95872656]
["bitfinex","ETHUSD",1768948717525,0.001,2947.6,2946.0,10.18329936]
["bitfinex","ETHUSD",1768948718306,0.001,2947.6,2946.0,14.98450071]
["bitfinex","ETHUSD",1768948718512,0.001,2947.6,2946.0,18.37893383]
["bitfinex","ETHUSD",1768948719027,0.001,2947.6,2946.1,4.80120135]
["bitfinex","ETHUSD",1768948719210,0.001,2947.6,2946.2,6.30030861]
["bitfinex","ETHUSD",1768948719592,0.001,2947.6,2946.3,10.18226247]
["bitfinex","ETHUSD",1768948721424,0.001,2947.6,2946.3,6.78817498]
["bitfinex","ETHUSD",1768948722121,0.001,2947.6,2946.3,10.18226247]
["bitfinex","ETHUSD",1768948722324,0.001,2947.6,2946.3,6.78817498]
["bitfinex","ETHUSD",1768948722512,0.001,2947.6,2946.0,3.39436392]
["bitfinex","ETHUSD",1768948722717,0.001,2947.6,2945.5,4.80120135]
["bitfinex","ETHUSD",1768948722915,0.001,2947.6,2946.3,6.78817498]
["bitfinex","ETHUSD",1768948723497,0.001,2947.6,2946.3,10.18226247]
["bitfinex","ETHUSD",1768948723694,0.001,2947.6,2946.1,6.78863582]
["bitfinex","ETHUSD",1768948723925,0.001,2947.6,2946.1,10.18295373]
["bitfinex","ETHUSD",1768948724128,0.001,2947.6,2946.2,4.80120135]
["bitfinex","ETHUSD",1768948724437,0.001,2947.6,2946.3,1.49841551]
["bitfinex","ETHUSD",1768948724741,11.54158822,2949.2,2946.5,4.6115369]
["bitfinex","ETHUSD",1768948725036,0.001,2947.4,2946.3,1.49841551]
["bitfinex","ETHUSD",1768948725342,0.001,2947.4,2946.1,10.18295373]
["bitfinex","ETHUSD",1768948725916,0.001,2947.4,2946.1,5.05406116]
["bitfinex","ETHUSD",1768948727314,0.001,2947.4,2945.6,13.57951199]
["bitfinex","ETHUSD",1768948727315,0.001,2947.4,2945.6,10.18461792]
["bitfinex","ETHUSD",1768948727647,0.001,2947.4,2945.6,3.39482978]
["bitfinex","ETHUSD",1768948727820,0.001,2947.4,2945.6,0.33948298]
["bitfinex","ETHUSD",1768948728024,0.001,2947.4,2945.6,7.12921097]
["bitfinex","ETHUSD",1768948728234,0.001,2947.4,2945.6,12.18327213]
["bitfinex","ETHUSD",1768948728435,0.001,2947.4,2945.7,5.05406116]
["bitfinex","ETHUSD",1768948728944,0.001,2947.4,2945.7,5.59506116]
["bitfinex","ETHUSD",1768948729147,0.001,2947.4,2945.9,5.05406116]
["bitfinex","ETHUSD",1768948729349,0.001,2947.4,2945.8,1.95140603]
["bitfinex","ETHUSD",1768948729350,5.06533418,2947.4,2945.8,1.95140603]
["bitfinex","ETHUSD",1768948729550,7.44263818,2947.1,2944.5,5.05406116]
["bitfinex","ETHUSD",1768948729847,0.001,2947.4,2944.5,5.05406116]
["bitfinex","ETHUSD",1768948729848,3.39362676,2946.7,2944.5,5.05406116]
["bitfinex","ETHUSD",1768948730057,2.304,2946.6,2944.6,0.50540612]
["bitfinex","ETHUSD",1768948730751,6.78725352,2946.7,2944.6,0.50540612]
["bitfinex","ETHUSD",1768948731247,6.78725352,2946.7,2944.6,0.50840612]
["bitfinex","ETHUSD",1768948731248,3.39362676,2946.7,2944.6,0.50840612]
["bitfinex","ETHUSD",1768948731617,6.78725352,2946.7,2944.6,0.50840612]
["bitfinex","ETHUSD",1768948731917,3.39385711,2946.5,2944.7,3.39593167]
["bitfinex","ETHUSD",1768948732119,3.39385711,2946.5,2944.8,0.73002756]
["bitfinex","ETHUSD",1768948732351,6.78771422,2946.5,2944.8,0.73002756]
["bitfinex","ETHUSD",1768948732553,6.78771422,2946.5,2944.6,3.39900388]
["bitfinex","ETHUSD",1768948732851,10.18157133,2946.5,2944.6,0.003]
["bitfinex","ETHUSD",1768948733059,6.78771422,2946.5,2944.6,0.003]
["bitfinex","ETHUSD",1768948733362,6.78771422,2946.5,2944.6,3.39904318]
["bitfinex","ETHUSD",1768948734015,3.39367771,2946.7,2944.6,0.003]
["bitfinex","ETHUSD",1768948734218,3.380957,2946.6,2944.6,0.003]
["bitfinex","ETHUSD",1768948734448,2.926957,2946.6,2944.6,0.003]
["bitfinex","ETHUSD",1768948734647,2.308427,2946.6,2944.6,0.003]
["bitfinex","ETHUSD",1768948734822,3.3935116,2946.8,2944.6,0.003]
["bitfinex","ETHUSD",1768948736455,6.7870232,2946.8,2944.6,0.003]
["bitfinex","ETHUSD",1768948736629,6.7870232,2946.8,2944.6,1.0221833]
["bitfinex","ETHUSD",1768948736951,3.3935116,2946.8,2944.6,6.07624446]
["bitfinex","ETHUSD",1768948737325,3.3935116,2946.8,2944.8,0.002]
["bitfinex","ETHUSD",1768948737525,6.7870232,2946.8,2944.8,0.002]
["bitfinex","ETHUSD",1768948738032,3.3935116,2946.8,2944.8,0.002]
["bitfinex","ETHUSD",1768948738240,3.3935116,2946.8,2944.8,0.60982445]
["bitfinex","ETHUSD",1768948738758,6.7867929,2946.9,2944.9,6.79140208]
["bitfinex","ETHUSD",1768948738933,3.92128264,2947.0,2944.9,15.24116428]
["bitfinex","ETHUSD",1768948739424,7.31456528,2947.0,2944.9,11.84546324]
["bitfinex","ETHUSD",1768948739628,7.31456528,2947.0,2945.0,1.24552877]
["bitfinex","ETHUSD",1768948740048,3.92128264,2947.0,2945.0,1.24552877]
["bitfinex","ETHUSD",1768948740237,3.92128264,2947.0,2945.0,6.29958993]
["bitfinex","ETHUSD",1768948740435,0.528,2947.0,2945.0,6.29958993]
["bitfinex","ETHUSD",1768948740749,0.528,2947.0,2945.1,15.24047248]
["bitfinex","ETHUSD",1768948740970,3.92131602,2947.0,2945.2,1.64860013]
["bitfinex","ETHUSD",1768948741125,11.7921707,2946.5,2944.8,0.60982445]
["bitfinex","ETHUSD",1768948741324,2.168428,2946.9,2944.8,5.05606116]
["bitfinex","ETHUSD",1768948741530,0.528,2947.0,2945.1,5.05406116]
["bitfinex","ETHUSD",1768948742035,0.528,2947.0,2945.5,5.05406116]
["bitfinex","ETHUSD",1768948742237,0.528,2947.0,2945.0,10.18675719]
["bitfinex","ETHUSD",1768948742464,5.06433418,2946.9,2945.0,3.39558573]
["bitfinex","ETHUSD",1768948742631,3.3935116,2946.8,2945.2,3.39535515]
["bitfinex","ETHUSD",1768948743148,0.528,2947.0,2945.2,6.7907103]
["bitfinex","ETHUSD",1768948743329,3.92132995,2947.0,2945.2,6.7907103]
["bitfinex","ETHUSD",1768948743658,3.92133342,2947.0,2945.2,6.7907103]
["bitfinex","ETHUSD",1768948743844,0.528,2947.0,2945.2,6.7907103]
["bitfinex","ETHUSD",1768948744044,0.528,2947.0,2945.3,0.71302689]
["bitfinex","ETHUSD",1768948744376,5.06433418,2946.9,2944.8,5.05606116]
["bitfinex","ETHUSD",1768948744674,6.78725352,2946.7,2944.8,0.002]
["bitfinex","ETHUSD",1768948745425,3.736778,2946.6,2944.8,0.002]
["bitfinex","ETHUSD",1768948745629,6.78725352,2946.7,2944.8,0.002]
["bitfinex","ETHUSD",1768948746628,3.39362676,2946.7,2944.8,0.002]
["bitfinex","ETHUSD",1768948746833,6.78725352,2946.7,2944.8,0.002]
["bitfinex","ETHUSD",1768948747734,0.2335703,2946.3,2944.8,0.002]
["bitfinex","ETHUSD",1768948747955,2.000399,2946.2,2944.8,0.002]
["bitfinex","ETHUSD",1768948748273,0.528,2946.1,2944.8,0.002]
["bitfinex","ETHUSD",1768948749145,6.72783652,2946.7,2944.8,0.002]
["bitfinex","ETHUSD",1768948749146,3.39350101,2946.9,2944.8,5.05606116]
["bitfinex","ETHUSD",1768948749362,0.528,2946.3,2944.8,5.05606116]
["bitfinex","ETHUSD",1768948749673,0.528,2946.3,2944.9,0.50560612]
["bitfinex","ETHUSD",1768948749872,0.528,2946.3,2944.9,5.55966728]
["bitfinex","ETHUSD",1768948750333,0.528,2946.3,2945.1,5.05406116]
["bitfinex","ETHUSD",1768948750738,0.001,2947.4,2945.4,2.61]
["bitfinex","ETHUSD",1768948751090,0.529,2947.4,2945.5,5.05406116]
["bitfinex","ETHUSD",1768948751241,0.529,2947.4,2945.6,5.55946728]
["bitfinex","ETHUSD",1768948751836,3.92193499,2947.4,2945.6,5.55946728]
["bitfinex","ETHUSD",1768948752041,3.92193499,2947.4,2945.6,0.50540612]
["bitfinex","ETHUSD",1768948752042,2.938596,2947.3,2945.6,0.50540612]
["bitfinex","ETHUSD",1768948752360,2.245852,2947.2,2945.2,6.7907103]
["bitfinex","ETHUSD",1768948752554,0.2335703,2947.3,2945.2,6.7907103]
["bitfinex","ETHUSD",1768948752750,3.39310499,2947.2,2945.1,15.24047248]
["bitfinex","ETHUSD",1768948753005,0.529,2947.4,2945.1,15.24047248]
["bitfinex","ETHUSD",1768948753184,2.61,2947.3,2945.2,5.05406116]
["bitfinex","ETHUSD",1768948753391,7.31470568,2947.4,2945.3,1.52404725]
["bitfinex","ETHUSD",1768948753692,0.529,2947.4,2945.4,5.05406116]
["bitfinex","ETHUSD",1768948754260,3.9218266,2947.4,2945.4,5.05406116]
["bitfinex","ETHUSD",1768948754460,0.529,2947.4,2945.4,5.05406116]
["bitfinex","ETHUSD",1768948754667,3.92183996,2947.4,2945.4,5.05406116]
["bitfinex","ETHUSD",1768948754872,3.92183996,2947.4,2945.6,6.78978814]
["bitfinex","ETHUSD",1768948756861,7.31467992,2947.4,2945.6,6.78978814]
["bitfinex","ETHUSD",1768948757261,3.92186466,2947.4,2945.6,6.78978814]
["bitfinex","ETHUSD",1768948757868,7.31472932,2947.4,2945.6,6.78978814]
["bitfinex","ETHUSD",1768948758259,3.92186466,2947.4,2945.6,6.78978814]
["bitfinex","ETHUSD",1768948758465,7.31472932,2947.4,2945.7,5.83729744]
["bitfinex","ETHUSD",1768948758867,0.529,2947.4,2945.8,3.39466358]
["bitfinex","ETHUSD",1768948759278,7.31468716,2947.4,2945.8,3.39466358]
["bitfinex","ETHUSD",1768948759588,7.31468716,2947.4,2945.8,6.78932716]
["bitfinex","ETHUSD",1768948759589,0.529,2947.4,2945.8,6.78932716]
["bitfinex","ETHUSD",1768948759791,0.529,2947.4,2945.9,1.26266246]
["bitfinex","ETHUSD",1768948760315,0.529,2947.4,2945.9,6.01570102]
["bitfinex","ETHUSD",1768948760966,0.529,2947.4,2946.0,6.78886624]
["bitfinex","ETHUSD",1768948761290,0.529,2947.4,2946.0,3.39443312]
["bitfinex","ETHUSD",1768948761600,0.529,2947.4,2946.0,6.78886624]
["bitfinex","ETHUSD",1768948761803,0.529,2947.4,2946.1,1.28045673]
["bitfinex","ETHUSD",1768948762997,0.529,2947.4,2946.2,6.7884054]
["bitfinex","ETHUSD",1768948763294,0.529,2947.4,2946.2,3.3942027]
["bitfinex","ETHUSD",1768948763295,0.528,2947.3,2946.2,3.3942027]
["bitfinex","ETHUSD",1768948764884,0.528,2947.3,2946.1,12.82208765]
["bitfinex","ETHUSD",1768948765090,0.528,2947.3,2946.2,4.67630222]
["bitfinex","ETHUSD",1768948765291,0.528,2947.3,2946.2,8.07050492]
["bitfinex","ETHUSD",1768948765521,0.528,2947.3,2946.2,4.67630222]
["bitfinex","ETHUSD",1768948766028,0.528,2947.3,2946.2,4.67639292]
["bitfinex","ETHUSD",1768948766627,0.528,2947.3,2946.2,12.82363418]
["bitfinex","ETHUSD",1768948766798,0.528,2947.3,2946.3,1.28236342]
["bitfinex","ETHUSD",1768948767323,0.528,2947.3,2946.3,4.67644832]
["bitfinex","ETHUSD",1768948770502,0.528,2947.3,2946.3,9.42948688]
["bitfinex","ETHUSD",1768948771225,0.001,2947.4,2946.0,4.75303856]
["bitfinex","ETHUSD",1768948771424,0.528,2947.3,2946.2,8.14721599]
["bitfinex","ETHUSD",1768948771596,0.001,2947.4,2946.2,8.14721908]
["bitfinex","ETHUSD",1768948771796,0.528,2947.3,2946.2,8.14721908]
["bitfinex","ETHUSD",1768948771998,0.528,2947.2,2946.2,8.14721908]
["bitfinex","ETHUSD",1768948772221,0.528,2947.2,2946.3,0.81472191]
["bitfinex","ETHUSD",1768948773091,0.528,2947.1,2946.3,0.81472191]
["bitfinex","ETHUSD",1768948773331,0.528,2947.1,2945.6,3.39483796]
["bitfinex","ETHUSD",1768948773644,0.528,2947.1,2945.7,4.75303856]
["bitfinex","ETHUSD",1768948774150,0.528,2947.0,2945.7,4.75303856]
["bitfinex","ETHUSD",1768948774604,0.528,2947.0,2945.5,3.39496874]
["bitfinex","ETHUSD",1768948774798,0.528,2947.0,2946.2,0.002]
["bitfinex","ETHUSD",1768948775828,4.44282452,2946.9,2946.0,0.002]
["bitfinex","ETHUSD",1768948776339,0.528,2946.8,2946.0,0.002]
["bitfinex","ETHUSD",1768948776639,0.528,2946.7,2946.0,0.002]
["bitfinex","ETHUSD",1768948776834,0.528,2946.6,2946.0,0.002]
["bitfinex","ETHUSD",1768948777041,4.44282452,2947.3,2946.0,0.002]
["bitfinex","ETHUSD",1768948777204,3.39385772,2947.4,2946.0,0.002]
["bitfinex","ETHUSD",1768948777205,4.97082452,2947.2,2946.0,0.002]
["bitfinex","ETHUSD",1768948777404,4.44282452,2947.0,2946.0,0.002]
["bitfinex","ETHUSD",1768948777602,7.83622097,2946.9,2946.0,0.002]
["bitfinex","ETHUSD",1768948777844,7.83622097,2946.9,2944.8,0.002]
["bitfinex","ETHUSD",1768948777845,0.95546967,2946.0,2944.8,0.002]
["bitfinex","ETHUSD",1768948778132,0.528,2945.9,2944.8,0.002]
["bitfinex","ETHUSD",1768948778935,0.94182969,2946.5,2944.8,3.39771372]
["bitfinex","ETHUSD",1768948779238,0.528,2946.4,2944.8,4.75503856]
["bitfinex","ETHUSD",1768948779435,13.51462942,2946.9,2944.9,5.22854242]
["bitfinex","ETHUSD",1768948779640,13.51462942,2946.9,2945.2,4.75303856]
["bitfinex","ETHUSD",1768948779842,0.528,2946.8,2945.2,4.75303856]
["bitfinex","ETHUSD",1768948780908,3.147124,2946.8,2945.2,4.75303856]
["bitfinex","ETHUSD",1768948781111,0.528,2946.7,2945.2,4.75303856]
["bitfinex","ETHUSD",1768948781313,0.528,2946.7,2945.3,0.81485078]
["bitfinex","ETHUSD",1768948781737,3.39374193,2946.6,2945.3,0.81485078]
["bitfinex","ETHUSD",1768948782043,3.39374193,2946.6,2945.3,5.56788934]
["bitfinex","ETHUSD",1768948782339,0.528,2946.5,2945.3,5.56788934]
["bitfinex","ETHUSD",1768948782542,3.39361526,2946.8,2945.3,5.56788934]
["bitfinex","ETHUSD",1768948782863,0.528,2946.7,2945.4,5.30982749]
["bitfinex","ETHUSD",1768948783208,3.39361526,2946.8,2945.4,5.30982749]
["bitfinex","ETHUSD",1768948783542,0.528,2946.7,2945.4,5.30982749]
["bitfinex","ETHUSD",1768948783749,0.528,2946.6,2945.5,3.39500933]
["bitfinex","ETHUSD",1768948783952,3.39305103,2947.2,2945.6,4.75303856]
["bitfinex","ETHUSD",1768948784114,0.528,2947.1,2945.7,0.81480479]
["bitfinex","ETHUSD",1768948784545,0.528,2947.0,2945.7,0.81480479]
["bitfinex","ETHUSD",1768948784712,0.528,2947.0,2945.7,5.510205]
["bitfinex","ETHUSD",1768948784916,0.528,2947.0,2945.3,4.69540021]
["bitfinex","ETHUSD",1768948785116,2.594872,2946.9,2945.3,4.69540021]
["bitfinex","ETHUSD",1768948785334,0.528,2947.0,2944.6,0.003]
["bitfinex","ETHUSD",1768948785335,0.2335703,2946.2,2944.6,4.46846679]
["bitfinex","ETHUSD",1768948785538,0.2335703,2946.2,2944.5,0.002]
["bitfinex","ETHUSD",1768948785539,0.2335703,2945.9,2944.5,0.002]
["bitfinex","ETHUSD",1768948785844,18.67953614,2945.6,2944.2,4.46546679]
["bitfinex","ETHUSD",1768948786052,0.528,2945.5,2944.2,4.46546679]
["bitfinex","ETHUSD",1768948786216,3.39489407,2945.6,2944.2,4.46546679]
["bitfinex","ETHUSD",1768948786417,0.528,2945.5,2944.2,4.46546679]
["bitfinex","ETHUSD",1768948786716,3.39428382,2946.2,2944.2,4.46546679]
["bitfinex","ETHUSD",1768948786717,3.3939723,2946.4,2944.2,5.2516653]
["bitfinex","ETHUSD",1768948786916,0.528,2946.3,2944.3,4.46546679]
["bitfinex","ETHUSD",1768948788052,3.9221207,2946.3,2944.5,4.46546679]
["bitfinex","ETHUSD",1768948789752,0.528,2946.3,2944.5,4.46546679]
["bitfinex","ETHUSD",1768948789945,0.528,2946.2,2944.7,4.46546679]
["bitfinex","ETHUSD",1768948790139,0.528,2946.1,2944.9,4.46546679]
["bitfinex","ETHUSD",1768948791334,1.7,2945.9,2945.1,4.46546679]
["bitfinex","ETHUSD",1768948792425,0.528,2945.8,2945.1,4.46546679]
["bitfinex","ETHUSD",1768948794820,0.528,2945.8,2944.6,4.46546679]
["bitfinex","ETHUSD",1768948795018,0.528,2945.8,2944.7,0.44654668]
["bitfinex","ETHUSD",1768948795222,0.528,2945.8,2944.7,4.91201347]
["bitfinex","ETHUSD",1768948795731,3.39477883,2945.7,2944.7,4.46546679]
["bitfinex","ETHUSD",1768948796056,7.31736946,2945.8,2944.3,4.46546679]
["bitfinex","ETHUSD",1768948797573,3.92266358,2945.8,2944.3,4.46546679]
["bitfinex","ETHUSD",1768948797944,7.31736946,2945.8,2944.3,4.46546679]
["bitfinex","ETHUSD",1768948798138,3.92266358,2945.8,2944.3,4.46546679]
["bitfinex","ETHUSD",1768948798468,7.31736946,2945.8,2944.3,5.33028346]
["bitfinex","ETHUSD",1768948798668,7.31736946,2945.8,2944.3,4.46546679]
["bitfinex","ETHUSD",1768948799272,3.92266358,2945.8,2944.3,4.46546679]
["bitfinex","ETHUSD",1768948799475,3.92266358,2945.8,2944.4,4.46546679]
["bitfinex","ETHUSD",1768948799676,0.528,2945.8,2944.4,4.46546679]
["bitfinex","ETHUSD",1768948799864,0.528,2945.8,2944.4,5.25164709]
["bitfinex","ETHUSD",1768948800376,3.39400195,2946.4,2944.4,5.25164709]
["bitfinex","ETHUSD",1768948800377,0.528,2945.7,2944.6,4.46546679]
["bitfinex","ETHUSD",1768948800553,0.528,2945.6,2944.6,4.46546679]
["bitfinex","ETHUSD",1768948801478,0.528,2945.6,2944.3,3.91946679]
["bitfinex","ETHUSD",1768948801654,0.19333297,2944.3,2943.8,4.46846679]
["bitfinex","ETHUSD",1768948801976,0.19333297,2944.3,2943.8,4.91581347]
["bitfinex","ETHUSD",1768948802178,0.19333297,2944.3,2943.7,4.46846679]
["bitfinex","ETHUSD",1768948802380,3.39585096,2945.7,2943.9,4.46546679]
["bitfinex","ETHUSD",1768948802672,0.528,2945.6,2943.9,4.46546679]
["bitfinex","ETHUSD",1768948803675,0.528,2945.6,2944.1,4.46546679]
["bitfinex","ETHUSD",1768948803879,0.528,2945.6,2944.3,4.46546679]
["bitfinex","ETHUSD",1768948804551,3.92294473,2945.6,2944.3,4.46546679]
["bitfinex","ETHUSD",1768948806683,0.2335703,2945.1,2943.7,0.003]
["bitfinex","ETHUSD",1768948806853,4.490053,2945.0,2943.7,0.003]
["bitfinex","ETHUSD",1768948807053,0.528,2944.9,2943.7,0.003]
["bitfinex","ETHUSD",1768948808768,3.39581635,2944.8,2943.7,0.003]
["bitfinex","ETHUSD",1768948809305,3.1656,2944.7,2943.7,0.003]
["bitfinex","ETHUSD",1768948809466,2.909367,2944.7,2943.7,0.003]
["bitfinex","ETHUSD",1768948809670,6.7916327,2944.8,2943.7,0.003]
["bitfinex","ETHUSD",1768948809867,0.2335703,2944.7,2943.2,3.92246679]
["bitfinex","ETHUSD",1768948810073,7.49920053,2944.8,2943.2,3.92246679]
["bitfinex","ETHUSD",1768948810615,7.49920053,2944.8,2943.3,4.46546679]
["bitfinex","ETHUSD",1768948811800,6.76723726,2944.8,2943.3,4.46546679]
["bitfinex","ETHUSD",1768948812797,6.76723726,2944.8,2943.4,0.002]
["bitfinex","ETHUSD",1768948814003,2.61,2944.7,2943.4,0.002]
["bitfinex","ETHUSD",1768948815083,6.792094,2944.6,2943.4,0.002]
["bitfinex","ETHUSD",1768948815484,3.396047,2944.6,2943.4,0.002]
["bitfinex","ETHUSD",1768948815704,6.792094,2944.6,2943.4,0.002]
["bitfinex","ETHUSD",1768948816322,6.792094,2944.6,2943.4,4.26230511]
["bitfinex","ETHUSD",1768948816529,3.396047,2944.6,2943.4,4.26230511]
["bitfinex","ETHUSD",1768948817428,6.7916327,2944.8,2943.4,4.26230511]
["bitfinex","ETHUSD",1768948817725,8.03125562,2944.8,2943.4,4.26230511]
["bitfinex","ETHUSD",1768948819090,4.63543927,2944.8,2943.4,4.26230511]
["bitfinex","ETHUSD",1768948819292,0.528,2944.7,2943.4,6.79681952]
["bitfinex","ETHUSD",1768948819490,3.39567442,2945.0,2943.5,4.26030511]
["bitfinex","ETHUSD",1768948819791,0.528,2944.9,2943.5,4.26030511]
["bitfinex","ETHUSD",1768948820316,0.528,2944.9,2943.6,4.26030511]
["bitfinex","ETHUSD",1768948821656,0.528,2944.9,2943.4,6.79681952]
["bitfinex","ETHUSD",1768948821657,0.528,2944.9,2943.8,4.26030511]
["bitfinex","ETHUSD",1768948821945,7.31941318,2944.9,2943.4,4.26230511]
["bitfinex","ETHUSD",1768948822104,7.31941318,2944.9,2943.5,4.26030511]
["bitfinex","ETHUSD",1768948822307,8.0513545,2944.9,2943.5,4.26030511]
["bitfinex","ETHUSD",1768948823148,4.65564236,2944.9,2943.5,4.26030511]
["bitfinex","ETHUSD",1768948823317,3.92370156,2944.9,2943.5,4.26030511]
["bitfinex","ETHUSD",1768948823829,3.92370156,2944.9,2943.6,4.26030511]
["bitfinex","ETHUSD",1768948825066,3.92370156,2944.9,2943.8,4.26230511]
["bitfinex","ETHUSD",1768948825711,3.92370354,2944.9,2943.8,4.26230511]
["bitfinex","ETHUSD",1768948826529,1.701,2945.4,2943.8,4.68853562]
["bitfinex","ETHUSD",1768948826736,0.528,2945.3,2943.9,4.26030511]
["bitfinex","ETHUSD",1768948827659,0.528,2945.3,2944.1,4.26030511]
["bitfinex","ETHUSD",1768948827808,7.31848512,2945.3,2944.1,4.26030511]
["bitfinex","ETHUSD",1768948828012,0.90194851,2945.2,2944.1,4.26030511]
["bitfinex","ETHUSD",1768948829335,7.31848512,2945.3,2944.1,4.26030511]
["bitfinex","ETHUSD",1768948829538,3.92323987,2945.3,2944.1,4.26030511]
["bitfinex","ETHUSD",1768948830034,7.31848512,2945.3,2944.1,4.26030511]
["bitfinex","ETHUSD",1768948830819,1.701,2945.4,2944.2,4.26030511]
["bitfinex","ETHUSD",1768948831018,0.528,2945.3,2944.2,4.26030511]
["bitfinex","ETHUSD",1768948831250,0.528,2945.3,2944.4,4.26030511]
["bitfinex","ETHUSD",1768948832034,0.528,2945.3,2944.6,4.26030511]
["bitfinex","ETHUSD",1768948833624,0.001,2945.7,2944.7,4.26030511]
["bitfinex","ETHUSD",1768948833849,0.528,2945.9,2944.6,4.26030511]
["bitfinex","ETHUSD",1768948834033,0.528,2945.9,2944.8,4.26030511]
["bitfinex","ETHUSD",1768948834228,0.528,2945.9,2945.0,4.26030511]
["bitfinex","ETHUSD",1768948835459,0.001,2947.1,2945.0,4.26030511]
["bitfinex","ETHUSD",1768948835624,0.528,2947.0,2945.0,4.26030511]
["bitfinex","ETHUSD",1768948836170,0.528,2947.0,2945.2,4.26030511]
["bitfinex","ETHUSD",1768948836377,0.528,2947.0,2945.1,13.58188176]
["bitfinex","ETHUSD",1768948836378,0.528,2947.0,2945.4,4.26030511]
["bitfinex","ETHUSD",1768948836660,0.001,2947.1,2945.5,4.65733901]
["bitfinex","ETHUSD",1768948837157,0.001,2947.1,2945.7,4.26030511]
["bitfinex","ETHUSD",1768948837358,0.001,2947.1,2945.9,4.26030511]
["bitfinex","ETHUSD",1768948838249,0.001,2946.8,2946.0,4.26030511]
["bitfinex","ETHUSD",1768948838433,0.001,2946.8,2946.1,5.02578487]
["bitfinex","ETHUSD",1768948839262,0.001,2947.1,2946.1,5.02578487]
["bitfinex","ETHUSD",1768948840362,0.001,2947.1,2945.6,4.26030511]
["bitfinex","ETHUSD",1768948840755,0.001,2947.1,2945.7,4.26030511]
["bitfinex","ETHUSD",1768948841334,0.001,2947.1,2945.9,4.26030511]
["bitfinex","ETHUSD",1768948841535,0.001,2947.1,2946.1,4.26030511]
["bitfinex","ETHUSD",1768948841859,0.001,2947.1,2946.2,4.26030511]
["bitfinex","ETHUSD",1768948842184,0.001,2947.1,2946.3,0.76546226]
["bitfinex","ETHUSD",1768948843167,1.7,2946.9,2946.3,0.76546226]
["bitfinex","ETHUSD",1768948843466,0.001,2947.1,2946.5,4.26030511]
["bitfinex","ETHUSD",1768948846846,0.001,2947.1,2946.3,0.76546226]
["bitfinex","ETHUSD",1768948847259,0.001,2947.1,2946.3,4.15948368]
["bitfinex","ETHUSD",1768948847459,0.001,2947.1,2946.4,0.41594837]
["bitfinex","ETHUSD",1768948848166,0.001,2947.1,2946.3,0.76546226]
["bitfinex","ETHUSD",1768948848941,0.001,2947.1,2946.3,4.15954487]
["bitfinex","ETHUSD",1768948849436,0.001,2947.1,2946.3,0.76546226]
["bitfinex","ETHUSD",1768948849639,0.001,2947.1,2946.3,4.73682703]
["bitfinex","ETHUSD",1768948849954,0.528,2947.1,2946.3,4.73682703]
["bitfinex","ETHUSD",1768948852671,0.528,2947.1,2946.3,3.97136477]
["bitfinex","ETHUSD",1768948857453,0.001,2947.1,2946.3,3.97136477]
["bitfinex","ETHUSD",1768948857653,0.001,2947.1,2946.1,3.97136477]
["bitfinex","ETHUSD",1768948857872,0.001,2947.1,2946.0,3.39442763]
["bitfinex","ETHUSD",1768948857873,0.001,2947.1,2946.3,3.97136477]
["bitfinex","ETHUSD",1768948858241,0.001,2947.1,2946.3,7.36542169]
["bitfinex","ETHUSD",1768948858478,0.001,2947.1,2946.4,3.97136477]
["bitfinex","ETHUSD",1768948858659,0.001,2947.1,2946.4,4.70790694]
["bitfinex","ETHUSD",1768948859381,0.001,2947.1,2946.5,3.97136477]
["bitfinex","ETHUSD",1768948860754,0.001,2947.1,2946.4,0.73654217]
["bitfinex","ETHUSD",1768948860962,0.001,2947.1,2946.3,7.36542143]
["bitfinex","ETHUSD",1768948861158,0.001,2947.1,2945.9,0.541]
["bitfinex","ETHUSD",1768948861159,0.001,2947.1,2946.5,3.97136477]
["bitfinex","ETHUSD",1768948862647,1.64722879,2949.6,2947.2,3.97136477]
["bitfinex","ETHUSD",1768948862870,7.2138432,2949.0,2947.2,1.03757131]
["bitfinex","ETHUSD",1768948863183,0.527,2948.7,2947.2,1.03757131]
["bitfinex","ETHUSD",1768948864259,4.34983138,2948.7,2947.2,1.03757131]
["bitfinex","ETHUSD",1768948864854,3.82283138,2948.7,2947.4,3.97136477]
["bitfinex","ETHUSD",1768948865055,0.527,2948.6,2947.5,1.07572366]
["bitfinex","ETHUSD",1768948865975,0.527,2948.6,2947.5,5.04708843]
["bitfinex","ETHUSD",1768948866776,3.39097999,2949.0,2947.6,3.97136477]
["bitfinex","ETHUSD",1768948866979,0.527,2948.9,2947.6,3.97136477]
["bitfinex","ETHUSD",1768948867286,0.527,2948.9,2947.7,3.97136477]
["bitfinex","ETHUSD",1768948867585,0.527,2948.9,2947.9,3.97136477]
["bitfinex","ETHUSD",1768948868185,3.82283138,2949.7,2947.9,3.97136477]
["bitfinex","ETHUSD",1768948868483,0.527,2949.8,2948.1,3.97136477]
["bitfinex","ETHUSD",1768948868690,7.21213406,2950.5,2948.1,3.97136477]
["bitfinex","ETHUSD",1768948868987,0.0207465,2950.7,2948.7,3.97136477]
["bitfinex","ETHUSD",1768948869162,0.527,2950.5,2948.9,3.97136477]
["bitfinex","ETHUSD",1768948871092,0.527,2950.5,2949.1,3.97136477]
["bitfinex","ETHUSD",1768948871293,0.527,2950.5,2949.2,3.97136477]
["bitfinex","ETHUSD",1768948872068,0.0207465,2950.7,2949.2,3.97136477]
["bitfinex","ETHUSD",1768948872293,0.19671397,2950.8,2949.4,3.97136477]
["bitfinex","ETHUSD",1768948872683,0.19671397,2950.8,2949.4,4.35558756]
["bitfinex","ETHUSD",1768948872876,3.38715325,2952.4,2949.6,3.97136477]
["bitfinex","ETHUSD",1768948872877,3.82283138,2952.3,2949.6,3.97136477]
["bitfinex","ETHUSD",1768948873094,3.38689355,2952.6,2949.6,3.97136477]
["bitfinex","ETHUSD",1768948873095,3.82283138,2952.1,2949.9,3.97136477]
["bitfinex","ETHUSD",1768948873304,0.527,2952.2,2949.9,3.97136477]
["bitfinex","ETHUSD",1768948873508,0.527,2952.2,2949.9,4.35558756]
["bitfinex","ETHUSD",1768948873696,0.527,2952.2,2950.0,4.35558756]
["bitfinex","ETHUSD",1768948874370,0.526,2952.6,2950.4,3.97136477]
["bitfinex","ETHUSD",1768948874575,0.526,2952.6,2950.6,3.97136477]
["bitfinex","ETHUSD",1768948874976,0.526,2952.6,2951.0,3.63185472]
["bitfinex","ETHUSD",1768948875871,0.001,2952.0,2951.0,3.63185472]
["bitfinex","ETHUSD",1768948877018,0.001,2952.0,2951.2,3.63185472]
["bitfinex","ETHUSD",1768948877221,0.001,2952.0,2951.0,3.38863852]
["bitfinex","ETHUSD",1768948877433,0.001,2952.0,2950.8,3.3888412]
["bitfinex","ETHUSD",1768948877434,0.526,2951.9,2950.8,3.3888412]
["bitfinex","ETHUSD",1768948877743,0.526,2951.9,2950.8,3.38889683]
["bitfinex","ETHUSD",1768948877956,0.526,2951.9,2950.9,3.38870235]
["bitfinex","ETHUSD",1768948878239,0.001,2952.0,2951.0,3.38868067]
["bitfinex","ETHUSD",1768948878424,0.526,2951.9,2951.0,4.0664199]
["bitfinex","ETHUSD",1768948878837,0.526,2951.9,2951.0,3.38868067]
["bitfinex","ETHUSD",1768948879347,0.527,2952.0,2951.9,0.01769967]
["bitfinex","ETHUSD",1768948879498,0.527,2952.0,2950.9,3.63185472]
["bitfinex","ETHUSD",1768948879916,0.001,2952.0,2950.9,3.63185472]
["bitfinex","ETHUSD",1768948880200,0.527,2952.0,2950.9,3.63185472]
["bitfinex","ETHUSD",1768948880401,0.527,2952.0,2951.0,4.67282249]
["bitfinex","ETHUSD",1768948880736,0.001,2952.0,2951.0,4.67282249]
["bitfinex","ETHUSD",1768948881120,0.001,2952.0,2951.0,1.04096777]
["bitfinex","ETHUSD",1768948881324,3.87614964,2952.0,2950.7,3.38898225]
["bitfinex","ETHUSD",1768948881757,3.87514964,2951.9,2949.8,4.01607751]
["bitfinex","ETHUSD",1768948881968,3.87514964,2951.9,2949.8,3.63185472]
["bitfinex","ETHUSD",1768948882272,3.87514964,2951.8,2950.1,3.38962741]
["bitfinex","ETHUSD",1768948882417,4.40114964,2951.8,2950.2,3.38959282]
["bitfinex","ETHUSD",1768948882617,4.40114964,2951.8,2950.0,3.38978016]
["bitfinex","ETHUSD",1768948882815,0.526,2951.7,2949.9,0.36318547]
["bitfinex","ETHUSD",1768948883023,4.605641,2951.5,2949.5,3.39037587]
["bitfinex","ETHUSD",1768948883220,3.87514964,2951.0,2949.5,3.39037587]
["bitfinex","ETHUSD",1768948883745,0.526,2950.9,2949.4,7.0222847]
["bitfinex","ETHUSD",1768948884047,3.87514964,2951.0,2949.4,7.0222847]
["bitfinex","ETHUSD",1768948884250,0.526,2950.9,2949.4,10.4128048]
["bitfinex","ETHUSD",1768948884436,3.87514964,2951.0,2949.5,1.04128048]
["bitfinex","ETHUSD",1768948884746,4.40114964,2950.9,2949.5,1.04128048]
["bitfinex","ETHUSD",1768948884946,0.526,2950.8,2949.5,1.04128048]
["bitfinex","ETHUSD",1768948885247,4.40114964,2950.8,2949.5,4.43165129]
["bitfinex","ETHUSD",1768948885449,7.79007214,2950.8,2949.5,1.04128048]
["bitfinex","ETHUSD",1768948885622,4.40114964,2950.8,2949.4,3.39049353]
["bitfinex","ETHUSD",1768948885822,4.40114964,2950.8,2948.9,3.63185472]
["bitfinex","ETHUSD",1768948886055,3.87514964,2950.7,2948.9,3.63185472]
["bitfinex","ETHUSD",1768948886553,7.3038466,2950.8,2948.9,3.63185472]
["bitfinex","ETHUSD",1768948886554,3.87514964,2950.5,2949.0,3.3909378]
["bitfinex","ETHUSD",1768948886738,3.87514964,2950.5,2948.9,3.63185472]
["bitfinex","ETHUSD",1768948886944,3.87514964,2950.5,2949.0,3.75411276]
["bitfinex","ETHUSD",1768948887153,3.87514964,2950.5,2949.0,0.36318547]
["bitfinex","ETHUSD",1768948887351,3.87514964,2950.4,2949.7,0.002]
["bitfinex","ETHUSD",1768948888450,3.87514964,2950.4,2949.5,0.002]
["bitfinex","ETHUSD",1768948889750,7.26452624,2950.4,2949.5,0.002]
["bitfinex","ETHUSD",1768948890558,3.87514964,2950.4,2949.5,0.002]
["bitfinex","ETHUSD",1768948890759,7.26455011,2950.4,2949.5,0.002]
["bitfinex","ETHUSD",1768948890959,0.526,2950.3,2949.5,0.002]
["bitfinex","ETHUSD",1768948891655,3.87514964,2950.4,2949.5,0.002]
["bitfinex","ETHUSD",1768948891862,0.526,2950.2,2949.5,0.002]
["bitfinex","ETHUSD",1768948893140,0.526,2950.1,2949.5,0.002]
["bitfinex","ETHUSD",1768948893725,4.40114964,2950.1,2948.4,7.02348968]
["bitfinex","ETHUSD",1768948893927,4.40114964,2950.1,2948.5,4.09408369]
["bitfinex","ETHUSD",1768948893928,3.87514964,2950.0,2948.5,4.09408369]
["bitfinex","ETHUSD",1768948894131,3.87514964,2950.0,2948.5,7.48563871]
["bitfinex","ETHUSD",1768948894531,3.87514964,2950.0,2948.5,11.11749343]
["bitfinex","ETHUSD",1768948895028,0.526,2949.9,2948.5,11.11749343]
["bitfinex","ETHUSD",1768948895374,0.526,2949.9,2948.6,1.11174934]
["bitfinex","ETHUSD",1768948895576,3.87514964,2950.0,2948.7,3.63185472]
["bitfinex","ETHUSD",1768948895577,0.526,2949.8,2948.7,3.63185472]
["bitfinex","ETHUSD",1768948895930,0.526,2949.7,2948.8,7.0230647]
["bitfinex","ETHUSD",1768948896875,0.526,2949.7,2948.9,3.63185472]
["bitfinex","ETHUSD",1768948897043,7.26469052,2950.3,2948.9,3.63185472]
["bitfinex","ETHUSD",1768948897244,0.526,2950.2,2948.9,3.63185472]
["bitfinex","ETHUSD",1768948897556,0.526,2950.1,2948.9,4.67328219]
["bitfinex","ETHUSD",1768948897862,3.87514964,2950.3,2949.0,3.39097999]
["bitfinex","ETHUSD",1768948898031,0.526,2950.0,2949.0,3.39097999]
["bitfinex","ETHUSD",1768948898232,3.87514964,2950.7,2949.1,3.63185472]
["bitfinex","ETHUSD",1768948898458,0.526,2950.6,2949.3,3.63185472]
["bitfinex","ETHUSD",1768948898664,0.526,2950.5,2949.3,3.63185472]
["bitfinex","ETHUSD",1768948900069,3.87514964,2950.7,2949.5,3.63185472]
["bitfinex","ETHUSD",1768948900275,3.38814686,2951.5,2949.6,4.67314421]
["bitfinex","ETHUSD",1768948900276,3.87514964,2951.1,2949.6,4.67314421]
["bitfinex","ETHUSD",1768948900444,3.87514964,2951.1,2949.7,3.63185472]
["bitfinex","ETHUSD",1768948900846,0.526,2951.0,2949.7,3.63185472]
["bitfinex","ETHUSD",1768948902138,0.526,2951.0,2949.9,3.63185472]
["bitfinex","ETHUSD",1768948902340,0.526,2951.0,2950.0,1.04119754]
["bitfinex","ETHUSD",1768948902630,7.26325738,2951.5,2950.0,1.04119754]
["bitfinex","ETHUSD",1768948902863,0.526,2951.4,2950.0,4.67305226]
["bitfinex","ETHUSD",1768948903076,4.40114964,2951.4,2950.0,4.67305226]
["bitfinex","ETHUSD",1768948903373,3.87514964,2951.4,2950.1,3.63185472]
["bitfinex","ETHUSD",1768948903546,0.526,2951.3,2950.2,4.09915995]
["bitfinex","ETHUSD",1768948903751,3.87514964,2951.7,2950.2,4.09915995]
["bitfinex","ETHUSD",1768948903752,0.526,2951.2,2950.2,4.09915995]
["bitfinex","ETHUSD",1768948903996,0.526,2951.1,2950.2,4.09915995]
["bitfinex","ETHUSD",1768948904138,3.87514964,2951.7,2950.3,10.41082634]
["bitfinex","ETHUSD",1768948904338,0.526,2951.6,2950.4,4.71966788]
["bitfinex","ETHUSD",1768948904540,3.87514964,2951.7,2950.5,3.63185472]
["bitfinex","ETHUSD",1768948904763,3.94534888,2952.0,2950.5,3.63185472]
["bitfinex","ETHUSD",1768948904957,0.526,2951.9,2950.5,3.63185472]
["bitfinex","ETHUSD",1768948905153,0.001,2952.0,2950.5,3.63185472]
["bitfinex","ETHUSD",1768948905470,0.526,2951.9,2950.7,3.95069871]
["bitfinex","ETHUSD",1768948905635,0.526,2951.8,2950.7,3.95069871]
["bitfinex","ETHUSD",1768948906054,0.526,2951.8,2950.8,3.38891148]
["bitfinex","ETHUSD",1768948906252,0.526,2951.8,2950.8,10.72852167]
["bitfinex","ETHUSD",1768948906481,0.001,2952.0,2950.9,3.95069871]
["bitfinex","ETHUSD",1768948906648,0.001,2952.0,2951.1,3.95069871]
["bitfinex","ETHUSD",1768948906852,0.526,2952.3,2951.2,3.95069871]
["bitfinex","ETHUSD",1768948908044,3.57585531,2953.0,2951.4,3.95069871]
["bitfinex","ETHUSD",1768948908240,0.526,2952.9,2951.4,3.95069871]
["bitfinex","ETHUSD",1768948908569,3.57585531,2953.0,2951.4,3.95069871]
["bitfinex","ETHUSD",1768948908570,0.526,2952.8,2951.4,3.95069871]
["bitfinex","ETHUSD",1768948908862,0.526,2952.8,2951.6,3.95069871]
["bitfinex","ETHUSD",1768948909064,3.57585531,2953.0,2951.6,3.95069871]
["bitfinex","ETHUSD",1768948909237,0.526,2952.9,2951.6,3.95069871]
["bitfinex","ETHUSD",1768948909435,0.526,2952.8,2951.6,3.95069871]
["bitfinex","ETHUSD",1768948909968,4.10185531,2952.8,2951.5,1.41157107]
["bitfinex","ETHUSD",1768948910268,4.10185531,2952.8,2951.3,3.95069871]
["bitfinex","ETHUSD",1768948910442,7.48851275,2952.8,2951.3,3.95069871]
["bitfinex","ETHUSD",1768948910869,3.57585531,2952.7,2951.3,3.95069871]
["bitfinex","ETHUSD",1768948911167,3.57585531,2952.7,2950.9,3.95069871]
["bitfinex","ETHUSD",1768948911535,3.57585531,2952.7,2950.9,7.33942629]
["bitfinex","ETHUSD",1768948911734,3.57585531,2952.6,2951.0,0.73394263]
["bitfinex","ETHUSD",1768948911957,3.57585531,2952.6,2951.0,4.1225729]
["bitfinex","ETHUSD",1768948912157,3.57585531,2952.4,2951.0,0.73394263]
["bitfinex","ETHUSD",1768948912877,6.7739204,2952.5,2951.0,0.73394263]
["bitfinex","ETHUSD",1768948912878,3.57585531,2952.2,2951.0,0.73394263]
["bitfinex","ETHUSD",1768948913051,3.57585531,2952.0,2950.5,3.95069871]
["bitfinex","ETHUSD",1768948913386,3.57585531,2952.0,2950.2,3.95069871]
["bitfinex","ETHUSD",1768948913886,3.57585531,2952.0,2950.2,7.34028346]
["bitfinex","ETHUSD",1768948914050,0.526,2951.9,2950.3,3.95069871]
["bitfinex","ETHUSD",1768948914249,3.57585531,2951.8,2950.3,7.34017639]
["bitfinex","ETHUSD",1768948914450,3.91369117,2951.9,2950.4,4.68471635]
["bitfinex","ETHUSD",1768948914451,0.526,2951.9,2950.4,4.68471635]
["bitfinex","ETHUSD",1768948914650,0.526,2952.0,2950.5,3.95069871]
["bitfinex","ETHUSD",1768948916388,0.526,2952.0,2950.7,3.95069871]
["bitfinex","ETHUSD",1768948917452,0.001,2952.5,2950.7,3.95069871]
["bitfinex","ETHUSD",1768948917681,0.527,2952.5,2950.9,3.95069871]
["bitfinex","ETHUSD",1768948917874,0.527,2952.5,2951.1,3.95069871]
["bitfinex","ETHUSD",1768948918588,0.527,2952.5,2951.3,3.95069871]
["bitfinex","ETHUSD",1768948920185,0.527,2952.5,2951.3,4.49069871]
["bitfinex","ETHUSD",1768948920373,4.10285531,2952.5,2951.2,0.54]
["bitfinex","ETHUSD",1768948920564,4.10285531,2952.5,2951.3,3.78108038]
["bitfinex","ETHUSD",1768948920770,4.10285531,2952.5,2951.3,3.78116512]
["bitfinex","ETHUSD",1768948921284,4.10285531,2952.5,2951.3,0.39285534]
["bitfinex","ETHUSD",1768948921662,4.10285531,2952.5,2949.9,1.66360301]
["bitfinex","ETHUSD",1768948921663,4.10285531,2952.5,2951.0,0.54]
["bitfinex","ETHUSD",1768948922386,4.10285531,2952.5,2951.1,3.38849647]
["bitfinex","ETHUSD",1768948922554,3.57585531,2952.3,2950.8,3.95069871]
["bitfinex","ETHUSD",1768948922757,3.57585531,2952.3,2950.7,3.38901365]
["bitfinex","ETHUSD",1768948922984,3.57585531,2952.3,2950.8,0.33890137]
["bitfinex","ETHUSD",1768948923189,3.57585531,2952.3,2950.8,3.72780638]
["bitfinex","ETHUSD",1768948923769,3.57585531,2952.3,2950.8,0.33890137]
["bitfinex","ETHUSD",1768948923971,3.57585531,2952.3,2950.5,3.95069871]
["bitfinex","ETHUSD",1768948924577,0.526,2952.2,2950.8,10.72849477]
["bitfinex","ETHUSD",1768948924771,4.10185531,2952.2,2950.8,7.33958329]
["bitfinex","ETHUSD",1768948925169,0.526,2952.2,2950.9,3.95069871]
["bitfinex","ETHUSD",1768948925373,3.57585531,2952.1,2951.0,1.07284948]
["bitfinex","ETHUSD",1768948926870,3.57585531,2952.1,2950.9,0.002]
["bitfinex","ETHUSD",1768948927190,3.57585531,2952.0,2950.9,0.002]
["bitfinex","ETHUSD",1768948928902,3.57585531,2951.9,2950.9,0.002]
["bitfinex","ETHUSD",1768948929694,3.57585531,2951.7,2950.6,0.002]
["bitfinex","ETHUSD",1768948929997,3.57585531,2951.5,2950.6,0.002]
["bitfinex","ETHUSD",1768948930502,3.57585531,2951.5,2949.8,7.34072403]
["bitfinex","ETHUSD",1768948930868,3.57585531,2951.3,2949.8,7.34072403]
["bitfinex","ETHUSD",1768948931680,3.57585531,2951.3,2949.8,10.73078437]
["bitfinex","ETHUSD",1768948933405,3.57585531,2951.2,2949.8,7.34072403]
["bitfinex","ETHUSD",1768948933701,3.57585531,2951.0,2949.9,1.0730865]
["bitfinex","ETHUSD",1768948934580,3.57585531,2951.0,2949.6,3.39018003]
["bitfinex","ETHUSD",1768948934772,3.57585531,2951.0,2949.0,0.002]
["bitfinex","ETHUSD",1768948934773,3.57585531,2950.4,2949.0,0.002]
["bitfinex","ETHUSD",1768948934975,2.393361,2950.5,2948.8,0.002]
["bitfinex","ETHUSD",1768948934976,3.82809141,2949.8,2948.8,0.002]
["bitfinex","ETHUSD",1768948935304,4.35409141,2949.7,2948.8,0.002]
["bitfinex","ETHUSD",1768948935486,0.526,2949.7,2948.8,0.002]
["bitfinex","ETHUSD",1768948936782,4.35409141,2949.7,2948.8,0.002]
["bitfinex","ETHUSD",1768948936982,3.82809141,2949.6,2948.8,0.002]
["bitfinex","ETHUSD",1768948939294,7.21846741,2949.6,2948.8,0.002]
["bitfinex","ETHUSD",1768948939496,3.82809141,2949.6,2948.8,0.002]
["bitfinex","ETHUSD",1768948940111,3.82809141,2949.6,2949.0,0.002]
["bitfinex","ETHUSD",1768948940297,3.82809141,2949.6,2948.8,0.002]
["bitfinex","ETHUSD",1768948940606,0.526,2949.7,2948.8,0.002]
["bitfinex","ETHUSD",1768948941536,4.35409141,2949.7,2948.8,0.002]
["bitfinex","ETHUSD",1768948941902,7.74427993,2949.7,2948.8,0.002]
["bitfinex","ETHUSD",1768948942212,4.35409141,2949.7,2948.8,0.002]
["bitfinex","ETHUSD",1768948942411,7.74428452,2949.7,2948.8,0.002]
["bitfinex","ETHUSD",1768948943212,3.91619311,2949.7,2948.8,0.002]
["bitfinex","ETHUSD",1768948943412,7.74428452,2949.7,2948.8,0.002]
["bitfinex","ETHUSD",1768948943612,4.7417831,2949.7,2948.8,0.002]
["bitfinex","ETHUSD",1768948943788,8.13197767,2949.7,2948.8,0.002]
["bitfinex","ETHUSD",1768948943980,4.7417831,2949.7,2948.8,0.002]
["bitfinex","ETHUSD",1768948944504,8.13203853,2949.7,2948.8,0.002]
["bitfinex","ETHUSD",1768948944904,8.13196015,2949.7,2948.8,0.002]
["bitfinex","ETHUSD",1768948945109,8.13196684,2949.7,2948.8,0.002]
["bitfinex","ETHUSD",1768948947802,4.7417831,2949.7,2948.8,0.002]
["bitfinex","ETHUSD",1768948948003,7.74430215,2949.7,2948.8,0.002]
["bitfinex","ETHUSD",1768948949099,0.526,2949.7,2948.8,0.002]
["bitfinex","ETHUSD",1768948949328,4.35409141,2949.7,2948.8,0.002]
["bitfinex","ETHUSD",1768948950223,7.74428912,2949.7,2948.8,0.002]
["bitfinex","ETHUSD",1768948950415,4.35409141,2949.7,2948.8,3.6564419]
["bitfinex","ETHUSD",1768948951424,7.74428457,2949.7,2948.8,3.6564419]
["bitfinex","ETHUSD",1768948951722,4.35409141,2949.7,2949.0,0.002]
["bitfinex","ETHUSD",1768948951894,0.001,2949.5,2949.0,0.002]
["bitfinex","ETHUSD",1768948953512,3.82909141,2949.5,2949.0,0.002]
["bitfinex","ETHUSD",1768948953839,3.82909141,2949.5,2948.8,0.002]
["bitfinex","ETHUSD",1768948955332,0.001,2949.5,2948.8,0.002]
["bitfinex","ETHUSD",1768948957728,0.001,2949.5,2948.8,3.6564419]
["bitfinex","ETHUSD",1768948958098,0.001,2949.5,2948.8,0.002]
["bitfinex","ETHUSD",1768948959829,0.001,2949.5,2948.6,3.6544419]
["bitfinex","ETHUSD",1768948959830,3.82809141,2949.1,2948.3,0.002]
["bitfinex","ETHUSD",1768948960120,3.82809141,2948.9,2947.4,3.6544419]
["bitfinex","ETHUSD",1768948960338,3.82809141,2948.7,2947.4,3.6544419]
["bitfinex","ETHUSD",1768948960515,3.82809141,2948.5,2947.4,3.6544419]
["bitfinex","ETHUSD",1768948960714,3.82809141,2948.3,2946.6,3.6544419]
["bitfinex","ETHUSD",1768948960917,3.82809141,2948.1,2946.5,0.002]
["bitfinex","ETHUSD",1768948961120,3.82809141,2947.9,2946.5,0.002]
["bitfinex","ETHUSD",1768948961445,4.35509141,2948.1,2946.6,3.6544419]
["bitfinex","ETHUSD",1768948961735,4.35509141,2948.1,2946.8,3.6544419]
["bitfinex","ETHUSD",1768948963501,7.74711419,2948.1,2946.8,3.6544419]
["bitfinex","ETHUSD",1768948963716,3.82809141,2948.0,2946.8,3.65244394]
["bitfinex","ETHUSD",1768948964438,3.82809141,2948.0,2947.5,0.002]
["bitfinex","ETHUSD",1768948964639,3.82809141,2948.0,2946.8,3.65244394]
["bitfinex","ETHUSD",1768948965134,3.82809141,2948.0,2946.8,4.01768833]
["bitfinex","ETHUSD",1768948965542,7.22024543,2948.0,2946.8,4.01768833]
["bitfinex","ETHUSD",1768948966632,7.22024543,2948.0,2946.8,3.65244394]
["bitfinex","ETHUSD",1768948967614,3.77586681,2947.9,2946.8,3.65244394]
["bitfinex","ETHUSD",1768948970045,3.77586681,2947.8,2946.8,3.65244394]
["bitfinex","ETHUSD",1768948970825,3.77586681,2947.8,2946.3,3.39605121]
["bitfinex","ETHUSD",1768948970826,0.2335703,2947.4,2946.3,0.002]
["bitfinex","ETHUSD",1768948971026,3.77586681,2946.7,2945.1,0.002]
["bitfinex","ETHUSD",1768948971217,2.593,2944.9,2944.7,3.81122562]
["bitfinex","ETHUSD",1768948971556,3.77586681,2946.7,2944.4,3.81122562]
["bitfinex","ETHUSD",1768948971765,0.128,2947.4,2944.8,4.33822561]
["bitfinex","ETHUSD",1768948971766,3.77586681,2946.5,2944.8,4.33822561]
["bitfinex","ETHUSD",1768948971974,3.77586681,2946.5,2944.8,3.81122562]
["bitfinex","ETHUSD",1768948972165,3.77586681,2946.3,2944.9,3.81122562]
["bitfinex","ETHUSD",1768948972731,0.527,2946.2,2944.9,3.81122562]
["bitfinex","ETHUSD",1768948972933,0.527,2946.2,2945.1,3.81122562]
["bitfinex","ETHUSD",1768948973176,3.77586681,2946.7,2945.1,3.81122562]
["bitfinex","ETHUSD",1768948973343,0.527,2946.6,2945.1,3.81122562]
["bitfinex","ETHUSD",1768948973543,4.00943711,2947.2,2945.1,3.81122562]
["bitfinex","ETHUSD",1768948973757,4.00943711,2947.0,2945.1,3.81122562]
["bitfinex","ETHUSD",1768948973943,0.92794371,2946.9,2945.3,3.81122562]
["bitfinex","ETHUSD",1768948974139,4.30286681,2946.8,2945.5,3.81122562]
["bitfinex","ETHUSD",1768948975465,0.527,2946.7,2945.5,3.81122562]
["bitfinex","ETHUSD",1768948975678,0.527,2946.6,2945.5,3.81122562]
["bitfinex","ETHUSD",1768948975883,3.77586681,2947.1,2945.5,3.81122562]
["bitfinex","ETHUSD",1768948975884,0.527,2946.5,2945.5,3.81122562]
["bitfinex","ETHUSD",1768948976051,0.001,2946.3,2945.6,3.81122562]
["bitfinex","ETHUSD",1768948976256,3.77586681,2947.1,2945.7,3.81122562]
["bitfinex","ETHUSD",1768948976463,0.527,2947.0,2945.7,3.81122562]
["bitfinex","ETHUSD",1768948977180,3.77586681,2947.4,2945.7,3.81122562]
["bitfinex","ETHUSD",1768948977366,0.527,2947.3,2945.9,3.81122562]
["bitfinex","ETHUSD",1768948977752,0.527,2947.2,2945.9,3.81122562]
["bitfinex","ETHUSD",1768948978077,3.77586681,2947.4,2945.9,3.81122562]
["bitfinex","ETHUSD",1768948978246,3.77586681,2947.4,2946.1,3.81122562]
["bitfinex","ETHUSD",1768948978445,0.527,2947.3,2946.1,3.81122562]
["bitfinex","ETHUSD",1768948978676,0.527,2947.2,2946.3,3.81122562]
["bitfinex","ETHUSD",1768948979171,7.54594152,2947.7,2946.3,3.81122562]
["bitfinex","ETHUSD",1768948979374,0.527,2947.6,2946.3,3.81122562]
["bitfinex","ETHUSD",1768948980380,0.527,2947.5,2946.4,3.81122562]
["bitfinex","ETHUSD",1768948980682,3.77586681,2947.7,2946.4,3.81122562]
["bitfinex","ETHUSD",1768948980849,0.527,2947.4,2946.4,3.81122562]
["bitfinex","ETHUSD",1768948981049,0.527,2947.3,2946.5,3.81122562]
["bitfinex","ETHUSD",1768948981250,3.77586681,2947.7,2946.5,3.81122562]
["bitfinex","ETHUSD",1768948981469,4.30286681,2947.2,2946.4,1.16593857]
["bitfinex","ETHUSD",1768948981681,4.30286681,2947.2,2946.3,3.3940505]
["bitfinex","ETHUSD",1768948981682,3.77586681,2946.8,2944.2,3.81322562]
["bitfinex","ETHUSD",1768948981887,3.77586681,2946.2,2944.2,0.002]
["bitfinex","ETHUSD",1768948982088,33.575,2946.5,2944.2,0.002]
["bitfinex","ETHUSD",1768948982089,4.063511,2945.5,2944.2,0.002]
["bitfinex","ETHUSD",1768948982288,0.2335703,2946.0,2944.2,0.002]
["bitfinex","ETHUSD",1768948982289,3.77586681,2945.2,2944.2,0.002]
["bitfinex","ETHUSD",1768948982593,3.77586681,2946.2,2944.0,3.81422562]
["bitfinex","ETHUSD",1768948982794,3.77586681,2946.2,2944.1,4.19264818]
["bitfinex","ETHUSD",1768948983095,3.39385711,2946.5,2944.1,4.19264818]
["bitfinex","ETHUSD",1768948983276,3.77586681,2946.6,2944.3,3.81122562]
["bitfinex","ETHUSD",1768948983487,3.77586681,2946.6,2944.3,4.35222562]
["bitfinex","ETHUSD",1768948983676,0.527,2946.5,2944.6,3.81122562]
["bitfinex","ETHUSD",1768948983864,3.77586681,2946.6,2944.8,3.81122562]
["bitfinex","ETHUSD",1768948984061,4.30286681,2946.5,2944.8,3.81122562]
["bitfinex","ETHUSD",1768948984382,0.527,2946.4,2944.9,3.39570104]
["bitfinex","ETHUSD",1768948984558,4.30286681,2946.4,2944.8,7.20701099]
["bitfinex","ETHUSD",1768948984761,4.30286681,2946.4,2944.8,7.20701785]
["bitfinex","ETHUSD",1768948984992,3.77586681,2946.2,2944.4,3.81122562]
["bitfinex","ETHUSD",1768948985363,3.77586681,2946.2,2944.7,3.39585668]
["bitfinex","ETHUSD",1768948985694,3.77586681,2946.0,2944.1,0.38142256]
["bitfinex","ETHUSD",1768948985880,0.527,2946.1,2944.0,0.003]
["bitfinex","ETHUSD",1768948985881,3.77586681,2945.8,2944.0,0.003]
["bitfinex","ETHUSD",1768948986070,33.575,2945.9,2944.0,0.003]
["bitfinex","ETHUSD",1768948986071,2.193612,2945.5,2944.0,0.003]
["bitfinex","ETHUSD",1768948986395,3.77586681,2945.2,2944.0,0.003]
["bitfinex","ETHUSD",1768948986689,3.77586681,2945.0,2944.0,0.003]
["bitfinex","ETHUSD",1768948987820,3.77586681,2945.0,2944.2,0.002]
["bitfinex","ETHUSD",1768948988091,4.20625349,2944.9,2944.2,0.002]
["bitfinex","ETHUSD",1768948988267,7.60195925,2944.9,2944.2,0.002]
["bitfinex","ETHUSD",1768948988468,3.77586681,2944.8,2944.2,0.002]
["bitfinex","ETHUSD",1768948988890,3.77586681,2944.8,2944.0,0.005]
["bitfinex","ETHUSD",1768948989398,3.77586681,2944.8,2943.8,0.002]
["bitfinex","ETHUSD",1768948989567,3.77586681,2944.6,2943.5,0.002]
["bitfinex","ETHUSD",1768948989768,3.77586681,2944.4,2943.5,0.002]
["bitfinex","ETHUSD",1768948989963,1.43933708,2944.7,2943.4,0.002]
["bitfinex","ETHUSD",1768948989964,3.77586681,2944.2,2943.4,0.002]
["bitfinex","ETHUSD",1768948990498,3.77586681,2944.1,2943.4,0.002]
["bitfinex","ETHUSD",1768948990664,3.77586681,2944.1,2943.1,0.002]
["bitfinex","ETHUSD",1768948991000,3.77586681,2943.9,2942.4,0.002]
["bitfinex","ETHUSD",1768948991501,3.77586681,2943.7,2942.4,0.002]
["bitfinex","ETHUSD",1768948991877,4.30386681,2943.6,2942.4,0.002]
["bitfinex","ETHUSD",1768948992301,3.39731612,2943.5,2942.4,0.002]
["bitfinex","ETHUSD",1768948992591,3.77586681,2943.4,2942.4,0.002]
["bitfinex","ETHUSD",1768948994392,3.77586681,2943.3,2942.4,0.002]
["bitfinex","ETHUSD",1768948995103,0.43038668,2943.5,2942.4,3.93415816]
["bitfinex","ETHUSD",1768948995302,0.528,2943.2,2942.4,3.93415816]
["bitfinex","ETHUSD",1768948995479,0.528,2943.4,2942.4,3.93415816]
["bitfinex","ETHUSD",1768948995869,3.95634445,2944.5,2942.4,3.93415816]
["bitfinex","ETHUSD",1768948996108,0.528,2944.4,2942.4,3.93415816]
["bitfinex","ETHUSD",1768948996404,3.95634445,2944.5,2942.6,3.93215816]
["bitfinex","ETHUSD",1768948996610,1.26324701,2944.4,2942.8,3.93215816]
["bitfinex","ETHUSD",1768948996996,0.73524701,2944.4,2942.8,3.93215816]
["bitfinex","ETHUSD",1768948997415,0.528,2944.3,2942.8,3.93215816]
["bitfinex","ETHUSD",1768948997617,7.35209124,2944.9,2942.8,3.93215816]
["bitfinex","ETHUSD",1768948997820,0.528,2944.8,2942.8,3.93215816]
["bitfinex","ETHUSD",1768948998219,3.39550045,2945.1,2942.8,3.93215816]
["bitfinex","ETHUSD",1768948998424,7.35166964,2945.3,2942.8,3.93215816]
["bitfinex","ETHUSD",1768948998425,0.528,2944.7,2943.2,3.93215816]
["bitfinex","ETHUSD",1768948999720,0.33955005,2945.0,2943.2,3.93215816]
["bitfinex","ETHUSD",1768949000019,0.528,2944.6,2943.2,3.93215816]
["bitfinex","ETHUSD",1768949000395,0.528,2944.6,2943.4,3.93215816]
["bitfinex","ETHUSD",1768949000731,0.001,2944.8,2943.4,3.93215816]
["bitfinex","ETHUSD",1768949000903,0.001,2944.8,2943.6,3.93215816]
["bitfinex","ETHUSD",1768949002397,0.001,2944.8,2943.8,3.93215816]
["bitfinex","ETHUSD",1768949004430,0.001,2944.8,2943.9,3.39685451]
["bitfinex","ETHUSD",1768949005205,0.001,2944.8,2942.8,0.002]
["bitfinex","ETHUSD",1768949005206,0.001,2944.8,2943.4,3.93215816]
["bitfinex","ETHUSD",1768949005513,3.95734445,2944.8,2943.1,3.39776348]
["bitfinex","ETHUSD",1768949005713,3.95634445,2944.6,2943.1,3.39776348]
["bitfinex","ETHUSD",1768949006235,3.95634445,2944.6,2943.2,3.39765895]
["bitfinex","ETHUSD",1768949007107,3.95634445,2944.5,2943.0,3.39988462]
["bitfinex","ETHUSD",1768949007436,3.95634445,2944.5,2941.7,1.67208759]
["bitfinex","ETHUSD",1768949007437,3.95634445,2943.5,2941.6,0.002]
["bitfinex","ETHUSD",1768949007611,3.95634445,2943.1,2941.6,0.002]
["bitfinex","ETHUSD",1768949007817,12.53934673,2944.0,2941.6,0.002]
["bitfinex","ETHUSD",1768949007818,3.95634445,2942.9,2941.6,0.002]
["bitfinex","ETHUSD",1768949008114,3.95634445,2942.7,2941.6,0.002]
["bitfinex","ETHUSD",1768949009336,7.35461185,2942.7,2941.6,0.002]
["bitfinex","ETHUSD",1768949009833,10.75287925,2942.7,2941.6,0.002]
["bitfinex","ETHUSD",1768949010024,1.12808793,2942.6,2941.6,0.002]
["bitfinex","ETHUSD",1768949010614,3.95634445,2942.5,2941.6,0.002]
["bitfinex","ETHUSD",1768949011134,1.12808793,2942.6,2940.8,3.93215816]
["bitfinex","ETHUSD",1768949011135,6.79717236,2942.4,2940.8,3.93215816]
["bitfinex","ETHUSD",1768949011322,3.95634445,2942.3,2940.8,7.33257985]
["bitfinex","ETHUSD",1768949011525,0.528,2942.2,2940.8,3.93215816]
["bitfinex","ETHUSD",1768949011836,0.44843445,2942.1,2940.8,3.93215816]
["bitfinex","ETHUSD",1768949012147,0.44843445,2942.1,2939.7,3.93215816]
["bitfinex","ETHUSD",1768949012148,3.95634445,2941.7,2939.7,3.93215816]
["bitfinex","ETHUSD",1768949012333,3.95634445,2941.5,2939.7,3.93215816]
["bitfinex","ETHUSD",1768949012504,3.95634445,2942.0,2940.1,3.93215816]
["bitfinex","ETHUSD",1768949012816,3.95634445,2942.4,2941.8,0.002]
["bitfinex","ETHUSD",1768949013024,4.52646988,2942.6,2941.8,0.002]
["bitfinex","ETHUSD",1768949013417,0.528,2942.5,2941.8,0.002]
["bitfinex","ETHUSD",1768949014111,0.528,2942.4,2941.8,0.002]
["bitfinex","ETHUSD",1768949014407,10.75190015,2943.1,2941.8,0.002]
["bitfinex","ETHUSD",1768949014608,5.55953447,2943.0,2941.8,0.002]
["bitfinex","ETHUSD",1768949014847,0.528,2942.9,2941.8,0.002]
["bitfinex","ETHUSD",1768949015051,0.528,2942.8,2941.8,0.002]
["bitfinex","ETHUSD",1768949015231,3.95634445,2942.6,2941.8,0.002]
["bitfinex","ETHUSD",1768949015419,0.528,2942.5,2941.8,0.002]
["bitfinex","ETHUSD",1768949015618,0.44843445,2942.4,2941.8,0.002]
["bitfinex","ETHUSD",1768949016042,4.4047789,2942.4,2941.8,0.002]
["bitfinex","ETHUSD",1768949018047,0.44843445,2942.4,2941.8,0.002]
["bitfinex","ETHUSD",1768949018348,0.529,2942.3,2941.8,0.002]
["bitfinex","ETHUSD",1768949018556,0.529,2942.2,2941.8,0.002]
["bitfinex","ETHUSD",1768949018857,0.529,2942.1,2941.8,0.002]
["bitfinex","ETHUSD",1768949019410,0.529,2942.0,2941.8,0.002]
["bitfinex","ETHUSD",1768949019634,7.35439167,2942.9,2941.8,0.002]
["bitfinex","ETHUSD",1768949019842,1.26443917,2942.8,2941.8,0.002]
["bitfinex","ETHUSD",1768949020024,3.95634445,2942.7,2941.8,0.002]
["bitfinex","ETHUSD",1768949021039,0.73543917,2942.8,2941.8,0.002]
["bitfinex","ETHUSD",1768949021243,3.95634445,2943.1,2941.8,3.93415816]
["bitfinex","ETHUSD",1768949021444,3.95634445,2943.7,2941.8,3.93415816]
["bitfinex","ETHUSD",1768949021648,3.95634445,2943.7,2942.0,3.93215816]
["bitfinex","ETHUSD",1768949022455,12.36058773,2944.5,2942.1,3.93215816]
["bitfinex","ETHUSD",1768949022456,3.95634445,2944.1,2942.1,3.93215816]
["bitfinex","ETHUSD",1768949022634,0.529,2944.0,2942.3,3.93215816]
["bitfinex","ETHUSD",1768949022822,1.23615877,2944.4,2942.3,3.93215816]
["bitfinex","ETHUSD",1768949023011,3.39627767,2944.4,2942.3,3.93215816]
["bitfinex","ETHUSD",1768949023343,0.529,2944.3,2942.3,3.93215816]
["bitfinex","ETHUSD",1768949023767,0.001,2944.6,2942.6,3.93215816]
["bitfinex","ETHUSD",1768949024054,0.529,2944.5,2943.1,3.93215816]
["bitfinex","ETHUSD",1768949024214,0.001,2944.6,2943.1,3.93215816]
["bitfinex","ETHUSD",1768949024416,0.529,2944.5,2943.3,3.93215816]
["bitfinex","ETHUSD",1768949024645,0.001,2944.6,2943.3,3.93215816]
["bitfinex","ETHUSD",1768949024954,0.529,2944.6,2943.3,3.93215816]
["bitfinex","ETHUSD",1768949025339,0.001,2944.8,2943.4,4.68846757]
["bitfinex","ETHUSD",1768949025654,0.001,2944.8,2943.5,11.48309981]
["bitfinex","ETHUSD",1768949026053,0.001,2944.2,2943.5,4.68846757]
["bitfinex","ETHUSD",1768949026244,4.80557261,2944.7,2943.4,3.39740098]
["bitfinex","ETHUSD",1768949026448,0.379,2944.7,2943.4,3.39740098]
["bitfinex","ETHUSD",1768949026622,0.379,2944.7,2943.5,4.68846757]
["bitfinex","ETHUSD",1768949027048,0.528,2944.6,2943.5,4.68846757]
["bitfinex","ETHUSD",1768949027920,0.528,2944.6,2943.6,3.3972007]
["bitfinex","ETHUSD",1768949028121,0.528,2944.6,2943.0,3.39781094]
["bitfinex","ETHUSD",1768949028122,0.528,2944.5,2943.3,3.39753287]
["bitfinex","ETHUSD",1768949028337,4.95457261,2944.5,2942.7,4.68846757]
["bitfinex","ETHUSD",1768949028548,4.95457261,2944.5,2943.1,3.39775284]
["bitfinex","ETHUSD",1768949028850,4.95457261,2944.5,2943.2,3.39764329]
["bitfinex","ETHUSD",1768949029326,4.95457261,2944.5,2942.7,6.39357722]
["bitfinex","ETHUSD",1768949029327,4.95457261,2944.5,2943.1,4.68846757]
["bitfinex","ETHUSD",1768949029526,0.528,2944.5,2943.1,4.68846757]
["bitfinex","ETHUSD",1768949029739,0.528,2944.5,2943.4,3.39739814]
["bitfinex","ETHUSD",1768949029933,0.528,2944.5,2943.3,8.08597718]
["bitfinex","ETHUSD",1768949030246,0.528,2944.4,2943.4,3.39743154]
["bitfinex","ETHUSD",1768949031549,4.42657261,2944.7,2943.3,3.39750299]
["bitfinex","ETHUSD",1768949031768,0.528,2944.3,2943.3,3.39750299]
["bitfinex","ETHUSD",1768949032127,0.528,2944.3,2943.0,6.7957866]
["bitfinex","ETHUSD",1768949032442,0.528,2944.3,2943.0,3.3978933]
["bitfinex","ETHUSD",1768949032642,4.95457261,2944.3,2943.0,3.3978933]
["bitfinex","ETHUSD",1768949033346,0.528,2944.3,2943.0,6.7957866]
["bitfinex","ETHUSD",1768949033551,4.95457261,2944.3,2943.0,6.7957866]
["bitfinex","ETHUSD",1768949033739,4.92657261,2944.1,2942.5,4.68846757]
["bitfinex","ETHUSD",1768949034253,4.42657261,2944.0,2942.6,3.39835519]
["bitfinex","ETHUSD",1768949036427,4.42657261,2944.0,2942.6,11.48517795]
["bitfinex","ETHUSD",1768949036929,0.5,2944.1,2942.6,11.48517795]
["bitfinex","ETHUSD",1768949036930,3.89663111,2944.1,2942.7,4.68846757]
["bitfinex","ETHUSD",1768949037130,0.43920884,2944.0,2942.7,4.68846757]
["bitfinex","ETHUSD",1768949037324,0.528,2943.9,2942.8,0.002]
["bitfinex","ETHUSD",1768949037726,0.5,2944.1,2942.8,0.002]
["bitfinex","ETHUSD",1768949038134,0.5,2944.1,2942.8,4.69046757]
["bitfinex","ETHUSD",1768949038323,0.528,2944.0,2943.0,4.68846757]
["bitfinex","ETHUSD",1768949038537,0.528,2944.0,2943.0,5.83711608]
["bitfinex","ETHUSD",1768949039955,0.5,2944.1,2943.0,5.83711608]
["bitfinex","ETHUSD",1768949040160,1.028,2944.1,2943.0,5.83711608]
["bitfinex","ETHUSD",1768949040364,1.028,2944.1,2943.1,6.7955557]
["bitfinex","ETHUSD",1768949040531,1.028,2944.1,2943.2,4.68846757]
["bitfinex","ETHUSD",1768949040732,0.528,2944.1,2943.2,5.95173475]
["bitfinex","ETHUSD",1768949041264,4.42657261,2944.4,2943.2,4.68846757]
["bitfinex","ETHUSD",1768949041440,4.42657261,2944.2,2942.8,0.002]
["bitfinex","ETHUSD",1768949041759,3.575,2942.8,2940.1,4.68846757]
["bitfinex","ETHUSD",1768949041959,30.2335703,2943.6,2939.5,3.40183705]
["bitfinex","ETHUSD",1768949041960,4.42657261,2942.5,2939.8,0.541]
["bitfinex","ETHUSD",1768949042151,4.42657261,2942.1,2939.8,8.09003864]
["bitfinex","ETHUSD",1768949042350,4.42657261,2941.9,2939.9,3.40146076]
["bitfinex","ETHUSD",1768949042658,8.35385196,2941.8,2939.9,6.802937]
["bitfinex","ETHUSD",1768949043038,4.42657261,2941.8,2940.2,4.68846757]
["bitfinex","ETHUSD",1768949043461,0.528,2941.7,2940.2,4.68846757]
["bitfinex","ETHUSD",1768949043839,3.39830709,2942.7,2939.9,10.20441324]
["bitfinex","ETHUSD",1768949043840,4.42657261,2943.0,2940.5,4.68846757]
["bitfinex","ETHUSD",1768949044156,0.528,2942.9,2941.1,4.68846757]
["bitfinex","ETHUSD",1768949044358,0.36813188,2943.1,2941.1,5.22946757]
["bitfinex","ETHUSD",1768949044560,0.528,2943.0,2941.3,4.68846757]
["bitfinex","ETHUSD",1768949045733,7.82354544,2943.8,2941.3,4.68846757]
["bitfinex","ETHUSD",1768949045948,4.42657261,2943.7,2941.3,4.68846757]
["bitfinex","ETHUSD",1768949046143,0.528,2943.6,2941.3,4.68846757]
["bitfinex","ETHUSD",1768949046468,4.42657261,2943.7,2941.5,4.68846757]
["bitfinex","ETHUSD",1768949046761,0.97065726,2943.6,2941.7,4.68846757]
["bitfinex","ETHUSD",1768949046965,0.528,2943.6,2941.9,4.68846757]
["bitfinex","ETHUSD",1768949048139,3.39687343,2943.9,2941.9,4.68846757]
["bitfinex","ETHUSD",1768949048447,4.42657261,2943.6,2942.0,3.39904826]
["bitfinex","ETHUSD",1768949048646,4.42657261,2943.4,2942.0,3.39904826]
["bitfinex","ETHUSD",1768949048861,4.95457261,2943.3,2942.0,3.39904826]
["bitfinex","ETHUSD",1768949049272,4.95457261,2943.3,2941.4,4.68846757]
["bitfinex","ETHUSD",1768949049273,4.42657261,2943.2,2941.4,4.68846757]
["bitfinex","ETHUSD",1768949049474,4.42657261,2943.2,2941.9,3.39907783]
["bitfinex","ETHUSD",1768949049679,0.528,2943.1,2941.9,3.39907783]
["bitfinex","ETHUSD",1768949049870,0.528,2943.0,2941.8,3.3992328]
["bitfinex","ETHUSD",1768949050175,0.528,2943.0,2941.4,4.68846757]
["bitfinex","ETHUSD",1768949050176,0.528,2943.0,2941.9,3.3991466]
["bitfinex","ETHUSD",1768949050544,0.528,2943.0,2941.5,6.79925208]
["bitfinex","ETHUSD",1768949050745,0.528,2943.0,2941.5,8.28799436]
["bitfinex","ETHUSD",1768949051167,0.528,2943.0,2941.5,11.6876204]
["bitfinex","ETHUSD",1768949051377,0.528,2943.0,2941.5,8.28799436]
["bitfinex","ETHUSD",1768949052682,0.528,2942.9,2941.6,4.68846757]
["bitfinex","ETHUSD",1768949052882,4.42657261,2943.2,2941.6,4.68846757]
["bitfinex","ETHUSD",1768949053070,4.42657261,2943.2,2941.5,15.08724644]
["bitfinex","ETHUSD",1768949053071,0.529,2943.4,2941.8,4.68846757]
["bitfinex","ETHUSD",1768949053860,0.001,2943.4,2941.8,4.68846757]
["bitfinex","ETHUSD",1768949054057,4.42657261,2944.5,2942.0,4.68846757]
["bitfinex","ETHUSD",1768949054272,0.001,2944.8,2943.2,4.68846757]
["bitfinex","ETHUSD",1768949054478,0.001,2944.8,2943.1,9.72889658]
["bitfinex","ETHUSD",1768949054479,0.001,2944.8,2943.5,13.58926448]
["bitfinex","ETHUSD",1768949054653,0.528,2945.1,2943.6,4.68846757]
["bitfinex","ETHUSD",1768949054968,0.528,2945.2,2943.6,4.68846757]
["bitfinex","ETHUSD",1768949055145,4.42657261,2945.9,2943.6,5.55528652]
["bitfinex","ETHUSD",1768949055346,0.001,2946.3,2944.1,5.42728652]
["bitfinex","ETHUSD",1768949055556,0.53710421,2946.2,2944.3,5.42728652]
["bitfinex","ETHUSD",1768949055774,0.528,2946.1,2944.3,5.42728652]
["bitfinex","ETHUSD",1768949056457,0.528,2946.0,2944.3,5.42728652]
["bitfinex","ETHUSD",1768949056750,0.528,2946.0,2944.4,13.58511068]
["bitfinex","ETHUSD",1768949057170,0.53710421,2946.2,2944.4,13.58511068]
["bitfinex","ETHUSD",1768949057369,0.53710421,2946.2,2944.5,5.89686858]
["bitfinex","ETHUSD",1768949057578,0.528,2946.1,2944.5,5.89686858]
["bitfinex","ETHUSD",1768949057760,0.001,2946.3,2944.5,5.89686858]
["bitfinex","ETHUSD",1768949057761,0.528,2946.0,2944.5,5.89686858]
["bitfinex","ETHUSD",1768949058076,0.528,2945.9,2944.5,5.89686858]
["bitfinex","ETHUSD",1768949058690,0.528,2945.9,2944.7,5.42728652]
["bitfinex","ETHUSD",1768949058892,0.528,2946.0,2944.7,5.42728652]
["bitfinex","ETHUSD",1768949059094,0.001,2946.3,2945.9,0.10181302]
["bitfinex","ETHUSD",1768949059689,0.001,2946.3,2944.9,4.50993932]
["bitfinex","ETHUSD",1768949060561,0.001,2946.3,2944.8,1.90114745]
["bitfinex","ETHUSD",1768949060562,0.001,2946.3,2945.0,19.00962944]
["bitfinex","ETHUSD",1768949060766,0.001,2946.3,2945.1,0.541]
["bitfinex","ETHUSD",1768949061088,0.527,2946.7,2945.2,5.42728652]
["bitfinex","ETHUSD",1768949061251,5.37004212,2947.3,2945.3,0.88572506]
["bitfinex","ETHUSD",1768949061457,0.527,2946.8,2945.3,0.88572506]
["bitfinex","ETHUSD",1768949061657,0.001,2945.7,2945.3,0.88572506]
["bitfinex","ETHUSD",1768949061869,0.527,2946.8,2945.3,0.88572506]
["bitfinex","ETHUSD",1768949062787,5.89704212,2946.8,2945.4,10.1853738]
["bitfinex","ETHUSD",1768949063092,5.89704212,2946.7,2945.4,6.7902492]
["bitfinex","ETHUSD",1768949063401,5.89704212,2946.6,2945.4,3.3951246]
["bitfinex","ETHUSD",1768949063600,5.89704212,2946.6,2945.4,6.7902492]
["bitfinex","ETHUSD",1768949063785,0.527,2946.5,2945.4,6.7902492]
["bitfinex","ETHUSD",1768949064869,0.58970421,2946.4,2944.9,10.18710312]
["bitfinex","ETHUSD",1768949065368,0.58970421,2946.4,2944.9,15.61438964]
["bitfinex","ETHUSD",1768949066882,0.58970421,2946.4,2944.9,10.18710312]
["bitfinex","ETHUSD",1768949067086,0.58970421,2946.4,2944.9,15.61438964]
["bitfinex","ETHUSD",1768949067679,0.527,2946.3,2944.9,15.61438964]
["bitfinex","ETHUSD",1768949067880,0.527,2946.3,2945.0,1.75155371]
["bitfinex","ETHUSD",1768949068080,5.37004212,2946.5,2945.1,5.42728652]
["bitfinex","ETHUSD",1768949068480,5.37004212,2946.9,2945.1,5.96828652]
["bitfinex","ETHUSD",1768949068683,5.37004212,2947.3,2945.1,5.96828652]
["bitfinex","ETHUSD",1768949068998,3.39238836,2947.8,2945.1,5.96828652]
["bitfinex","ETHUSD",1768949068999,5.37004212,2947.2,2945.5,5.42728652]
["bitfinex","ETHUSD",1768949069207,0.527,2947.1,2945.5,4.4081263]
["bitfinex","ETHUSD",1768949069411,5.89704212,2947.1,2945.5,4.4081263]
["bitfinex","ETHUSD",1768949070103,5.89704212,2947.1,2945.6,15.61196873]
["bitfinex","ETHUSD",1768949070309,6.48674633,2947.1,2945.7,1.2019636]
["bitfinex","ETHUSD",1768949071586,6.48674633,2947.1,2945.6,15.61196873]
["bitfinex","ETHUSD",1768949072913,6.48674633,2947.1,2945.7,5.42728652]
["bitfinex","ETHUSD",1768949073119,6.48674633,2947.1,2945.6,10.18468221]
["bitfinex","ETHUSD",1768949073286,0.001,2946.9,2945.6,10.18468221]
["bitfinex","ETHUSD",1768949073626,5.37004212,2946.8,2945.6,3.39478688]
["bitfinex","ETHUSD",1768949073789,5.37004212,2946.6,2945.5,0.002]
["bitfinex","ETHUSD",1768949074231,0.001,2946.9,2945.7,5.42728652]
["bitfinex","ETHUSD",1768949074715,0.001,2946.9,2945.8,10.18399074]
["bitfinex","ETHUSD",1768949074891,0.001,2946.9,2945.8,15.61127726]
["bitfinex","ETHUSD",1768949075087,0.001,2946.9,2945.9,5.42728652]
["bitfinex","ETHUSD",1768949075292,0.001,2946.9,2945.9,6.93613459]
["bitfinex","ETHUSD",1768949075492,0.001,2946.9,2946.0,5.42728652]
["bitfinex","ETHUSD",1768949076390,0.001,2946.9,2945.9,1.50884807]
["bitfinex","ETHUSD",1768949076585,0.001,2946.9,2945.9,6.93613459]
["bitfinex","ETHUSD",1768949076825,0.001,2946.9,2946.0,10.18329936]
["bitfinex","ETHUSD",1768949076996,0.001,2946.9,2946.0,12.18242945]
["bitfinex","ETHUSD",1768949077333,0.001,2946.9,2946.0,17.60971597]
["bitfinex","ETHUSD",1768949080540,0.001,2946.9,2946.1,5.42728652]
["bitfinex","ETHUSD",1768949081116,0.001,2946.9,2946.2,10.1826081]
["bitfinex","ETHUSD",1768949082019,0.001,2946.9,2946.2,15.60989462]
["bitfinex","ETHUSD",1768949082200,0.001,2946.9,2946.3,6.98827598]
["bitfinex","ETHUSD",1768949082812,0.527,2947.3,2946.3,6.98827598]
["bitfinex","ETHUSD",1768949083419,0.527,2947.3,2946.4,6.7879446]
["bitfinex","ETHUSD",1768949083639,5.37004212,2947.6,2946.4,6.7879446]
["bitfinex","ETHUSD",1768949083801,0.527,2947.4,2946.4,12.21523112]
["bitfinex","ETHUSD",1768949084004,5.89704212,2947.4,2946.4,8.50497297]
["bitfinex","ETHUSD",1768949084421,5.37004212,2947.4,2946.4,8.50497297]
["bitfinex","ETHUSD",1768949084645,3.39207212,2948.1,2946.4,14.75397946]
["bitfinex","ETHUSD",1768949084646,6.59076236,2947.6,2946.4,14.75397946]
["bitfinex","ETHUSD",1768949084824,0.527,2947.5,2946.5,6.24900649]
["bitfinex","ETHUSD",1768949085027,6.06376236,2947.6,2946.5,6.24900649]
["bitfinex","ETHUSD",1768949085334,6.06376236,2947.6,2946.5,8.0638055]
["bitfinex","ETHUSD",1768949085538,0.527,2947.5,2946.6,6.78748386]
["bitfinex","ETHUSD",1768949086046,0.001,2947.2,2946.6,6.78748386]
["bitfinex","ETHUSD",1768949089750,0.001,2947.2,2946.9,1.01801894]
["bitfinex","ETHUSD",1768949091352,0.001,2947.2,2946.6,6.78748386]
["bitfinex","ETHUSD",1768949091521,0.001,2947.2,2946.6,8.61200724]
["bitfinex","ETHUSD",1768949093444,0.001,2947.2,2946.7,6.15784142]
["bitfinex","ETHUSD",1768949094323,0.001,2947.2,2946.6,8.61200724]
["bitfinex","ETHUSD",1768949097321,6.14840262,2947.2,2946.6,8.61200724]
["bitfinex","ETHUSD",1768949097518,0.001,2947.2,2946.6,8.61200724]
["bitfinex","ETHUSD",1768949097719,0.001,2947.2,2946.7,0.86120072]
["bitfinex","ETHUSD",1768949098249,0.001,2947.2,2946.8,0.002]
["bitfinex","ETHUSD",1768949098549,0.001,2947.0,2946.8,0.002]
["bitfinex","ETHUSD",1768949099320,0.001,2947.2,2946.8,0.002]
["bitfinex","ETHUSD",1768949100328,0.001,2947.2,2946.8,3.3955116]
["bitfinex","ETHUSD",1768949100542,9.43595789,2950.0,2946.8,3.3955116]
["bitfinex","ETHUSD",1768949100543,6.14740262,2948.7,2946.9,6.15784142]
["bitfinex","ETHUSD",1768949100742,6.14740262,2948.2,2946.9,6.15784142]
["bitfinex","ETHUSD",1768949101426,6.14740262,2948.2,2946.9,5.13982248]
["bitfinex","ETHUSD",1768949101815,6.14740262,2949.2,2947.1,6.15784142]
["bitfinex","ETHUSD",1768949102022,6.14740262,2949.0,2947.3,6.15784142]
["bitfinex","ETHUSD",1768949102457,6.14840262,2949.3,2947.6,6.15784142]
["bitfinex","ETHUSD",1768949102657,6.67440262,2949.2,2947.8,6.15784142]
["bitfinex","ETHUSD",1768949103824,0.001,2949.3,2947.8,6.15784142]
["bitfinex","ETHUSD",1768949103825,6.67440262,2949.1,2947.8,6.15784142]
["bitfinex","ETHUSD",1768949104032,6.14740262,2949.1,2948.0,6.15784142]
["bitfinex","ETHUSD",1768949104434,6.14740262,2949.1,2948.1,6.78403038]
["bitfinex","ETHUSD",1768949105157,6.14740262,2949.1,2948.1,3.39201519]
["bitfinex","ETHUSD",1768949105465,6.14740262,2949.0,2946.9,6.15784142]
["bitfinex","ETHUSD",1768949105756,6.81484288,2949.0,2947.1,1.51022308]
["bitfinex","ETHUSD",1768949106052,6.81484288,2949.0,2947.1,7.6680645]
["bitfinex","ETHUSD",1768949106456,6.14740262,2948.8,2947.2,6.78610206]
["bitfinex","ETHUSD",1768949106652,6.14740262,2948.6,2947.2,8.16056668]
["bitfinex","ETHUSD",1768949107027,4.05847138,2949.0,2947.2,8.16056668]
["bitfinex","ETHUSD",1768949107028,6.14740262,2948.4,2947.2,8.16056668]
["bitfinex","ETHUSD",1768949107457,6.14740262,2948.4,2947.2,14.8584081]
["bitfinex","ETHUSD",1768949109039,6.67440262,2948.4,2947.2,14.8584081]
["bitfinex","ETHUSD",1768949109450,6.14740262,2948.4,2947.2,14.8584081]
["bitfinex","ETHUSD",1768949109653,6.14740262,2948.4,2947.3,1.38081363]
["bitfinex","ETHUSD",1768949110626,6.14740262,2948.4,2947.4,6.78564158]
["bitfinex","ETHUSD",1768949110832,6.14840262,2948.4,2947.4,6.78564158]
["bitfinex","ETHUSD",1768949113377,6.14840262,2948.4,2947.5,6.15784142]
["bitfinex","ETHUSD",1768949114948,0.001,2948.4,2947.5,6.15784142]
["bitfinex","ETHUSD",1768949115157,0.001,2948.4,2947.6,1.2943483]
["bitfinex","ETHUSD",1768949115366,0.001,2948.4,2947.7,3.93347548]
["bitfinex","ETHUSD",1768949115574,0.001,2948.4,2947.8,6.40899958]
["bitfinex","ETHUSD",1768949116762,6.73752633,2949.0,2947.8,6.40899958]
["bitfinex","ETHUSD",1768949117346,6.73752633,2949.0,2948.0,6.40899958]
["bitfinex","ETHUSD",1768949117545,6.73752633,2949.0,2948.1,7.7283486]
["bitfinex","ETHUSD",1768949117748,6.73752633,2949.0,2948.2,0.541]
["bitfinex","ETHUSD",1768949118249,6.73752633,2949.2,2948.2,6.94999958]
["bitfinex","ETHUSD",1768949119065,1.01743201,2948.6,2948.2,6.94999958]
["bitfinex","ETHUSD",1768949119466,1.01743201,2948.6,2948.2,10.34183297]
["bitfinex","ETHUSD",1768949120077,1.01743201,2948.6,2947.9,3.39223164]
["bitfinex","ETHUSD",1768949120260,7.75495834,2948.6,2947.9,3.39222742]
["bitfinex","ETHUSD",1768949120578,7.75495834,2948.6,2948.0,3.39207297]
["bitfinex","ETHUSD",1768949120757,7.75495834,2948.6,2947.9,1.0342227]
["bitfinex","ETHUSD",1768949120957,7.75495834,2948.6,2948.1,3.39200651]
["bitfinex","ETHUSD",1768949121374,6.73752633,2949.2,2948.2,6.78374627]
["bitfinex","ETHUSD",1768949121547,6.73752633,2949.2,2948.3,0.541]
["bitfinex","ETHUSD",1768949121964,6.73752633,2949.2,2948.3,1.91437459]
["bitfinex","ETHUSD",1768949123193,0.001,2949.0,2948.3,1.91437459]
["bitfinex","ETHUSD",1768949123495,0.001,2949.0,2948.4,9.80066708]
["bitfinex","ETHUSD",1768949123989,0.001,2949.0,2948.4,13.19233713]
["bitfinex","ETHUSD",1768949124973,0.001,2949.0,2948.6,1.01743201]
["bitfinex","ETHUSD",1768949125303,6.5728658,2949.4,2948.6,2.33533605]
["bitfinex","ETHUSD",1768949125499,6.5728658,2949.4,2948.7,3.39132499]
["bitfinex","ETHUSD",1768949125881,6.5728658,2949.4,2948.6,4.70928963]
["bitfinex","ETHUSD",1768949128207,6.5728658,2949.4,2948.6,5.25028963]
["bitfinex","ETHUSD",1768949128376,6.5728658,2949.4,2948.7,0.86418058]
["bitfinex","ETHUSD",1768949130278,0.001,2949.5,2948.7,10.66449705]
["bitfinex","ETHUSD",1768949130800,0.001,2949.5,2948.7,14.05582204]
["bitfinex","ETHUSD",1768949131184,0.001,2949.5,2948.8,6.40899958]
["bitfinex","ETHUSD",1768949131511,0.001,2949.5,2948.7,7.64682246]
["bitfinex","ETHUSD",1768949131512,6.73852633,2949.5,2948.7,4.25549747]
["bitfinex","ETHUSD",1768949131676,6.73852633,2949.5,2948.8,0.2349081]
["bitfinex","ETHUSD",1768949131877,6.73852633,2949.5,2948.7,1.40518058]
["bitfinex","ETHUSD",1768949132112,6.73852633,2949.5,2948.6,3.39138274]
["bitfinex","ETHUSD",1768949132486,6.73852633,2949.5,2948.7,3.39131767]
["bitfinex","ETHUSD",1768949132701,6.73852633,2949.5,2948.7,6.78264266]
["bitfinex","ETHUSD",1768949132911,0.001,2949.5,2948.7,13.19164224]
["bitfinex","ETHUSD",1768949133082,0.001,2949.5,2948.8,6.40899958]
["bitfinex","ETHUSD",1768949133284,0.001,2949.5,2948.9,1.31916422]
["bitfinex","ETHUSD",1768949133589,0.001,2949.5,2948.9,7.7281638]
["bitfinex","ETHUSD",1768949134116,0.001,2949.5,2949.0,3.39097999]
["bitfinex","ETHUSD",1768949134619,0.001,2949.5,2949.0,3.93197999]
["bitfinex","ETHUSD",1768949135116,0.001,2949.3,2949.0,3.93197999]
["bitfinex","ETHUSD",1768949135417,0.001,2949.5,2949.1,1.16601438]
["bitfinex","ETHUSD",1768949135786,0.001,2949.5,2949.0,3.93197999]
["bitfinex","ETHUSD",1768949135787,0.001,2949.5,2949.0,3.39097999]
["bitfinex","ETHUSD",1768949135983,0.001,2949.5,2949.0,10.34097957]
["bitfinex","ETHUSD",1768949136519,6.73752633,2950.9,2949.1,6.40899958]
["bitfinex","ETHUSD",1768949136692,6.73752633,2950.3,2949.1,6.40899958]
["bitfinex","ETHUSD",1768949136882,6.73752633,2950.3,2949.3,6.40899958]
["bitfinex","ETHUSD",1768949137709,7.26452633,2950.5,2949.3,5.39156757]
["bitfinex","ETHUSD",1768949138385,7.26452633,2950.5,2949.4,3.3905201]
["bitfinex","ETHUSD",1768949138616,7.26452633,2950.5,2949.4,9.79951968]
["bitfinex","ETHUSD",1768949138825,7.26452633,2950.5,2949.5,0.541]
["bitfinex","ETHUSD",1768949139110,7.26452633,2950.5,2949.5,1.87587336]
["bitfinex","ETHUSD",1768949139416,6.73752633,2950.5,2949.5,1.87587336]
["bitfinex","ETHUSD",1768949139917,6.73752633,2950.5,2949.5,8.28487294]
["bitfinex","ETHUSD",1768949140714,6.73752633,2950.5,2949.5,11.67523831]
["bitfinex","ETHUSD",1768949140878,6.73752633,2950.5,2949.6,6.40899958]
["bitfinex","ETHUSD",1768949141080,6.73752633,2950.5,2949.7,1.37319596]
["bitfinex","ETHUSD",1768949141292,6.73752633,2950.7,2949.7,7.78219554]
["bitfinex","ETHUSD",1768949141515,6.73752633,2950.9,2949.7,7.78219554]
["bitfinex","ETHUSD",1768949142815,6.73752633,2950.9,2949.8,9.79905992]
["bitfinex","ETHUSD",1768949143015,6.73752633,2950.9,2949.9,1.33487336]
["bitfinex","ETHUSD",1768949143215,6.73752633,2950.9,2950.0,0.541]
["bitfinex","ETHUSD",1768949143616,6.73752633,2950.9,2949.9,0.85844135]
["bitfinex","ETHUSD",1768949144320,7.26552633,2950.9,2949.8,0.541]
["bitfinex","ETHUSD",1768949144688,7.26552633,2950.9,2949.8,3.93100072]
["bitfinex","ETHUSD",1768949144985,0.528,2950.8,2949.8,3.93100072]
["bitfinex","ETHUSD",1768949145190,6.81766122,2950.7,2949.8,3.93100072]
["bitfinex","ETHUSD",1768949145391,6.81766122,2950.7,2949.8,3.39000072]
["bitfinex","ETHUSD",1768949145612,6.81766122,2950.7,2949.7,3.39012755]
["bitfinex","ETHUSD",1768949145805,6.81766122,2950.7,2949.6,3.93119706]
["bitfinex","ETHUSD",1768949146005,6.81766122,2950.7,2949.6,5.34754539]
["bitfinex","ETHUSD",1768949146295,6.81766122,2950.7,2949.3,3.39061542]
["bitfinex","ETHUSD",1768949146693,3.38909205,2950.7,2949.2,3.39075003]
["bitfinex","ETHUSD",1768949146898,6.81766122,2950.6,2949.2,3.39075003]
["bitfinex","ETHUSD",1768949147099,6.81766122,2950.6,2949.1,3.39084678]
["bitfinex","ETHUSD",1768949148721,6.81766122,2950.4,2948.9,0.541]
["bitfinex","ETHUSD",1768949148923,6.81766122,2950.2,2948.9,3.39105602]
["bitfinex","ETHUSD",1768949149124,6.81766122,2950.2,2948.9,6.782151]
["bitfinex","ETHUSD",1768949150205,6.81766122,2950.2,2948.9,6.84183954]
["bitfinex","ETHUSD",1768949151028,6.81766122,2950.0,2949.0,8.07563616]
["bitfinex","ETHUSD",1768949151406,6.81766122,2950.0,2949.0,14.9174757]
["bitfinex","ETHUSD",1768949151617,6.81766122,2950.0,2949.1,6.84183954]
["bitfinex","ETHUSD",1768949151818,6.81766122,2950.0,2949.0,8.07563616]
["bitfinex","ETHUSD",1768949152528,6.81766122,2950.0,2948.9,3.3910338]
["bitfinex","ETHUSD",1768949152722,6.81766122,2950.0,2948.5,0.002]
["bitfinex","ETHUSD",1768949152723,6.81766122,2949.9,2948.5,0.002]
["bitfinex","ETHUSD",1768949154003,0.528,2949.8,2948.5,0.002]
["bitfinex","ETHUSD",1768949154241,6.81766122,2949.7,2948.5,0.002]
["bitfinex","ETHUSD",1768949154423,6.81766122,2949.5,2948.5,0.002]
["bitfinex","ETHUSD",1768949155008,6.81766122,2949.5,2948.3,0.002]
["bitfinex","ETHUSD",1768949155407,6.81766122,2949.3,2947.8,3.39232054]
["bitfinex","ETHUSD",1768949155645,6.81766122,2949.1,2947.7,3.39244509]
["bitfinex","ETHUSD",1768949155830,6.81766122,2949.1,2946.7,3.39351734]
["bitfinex","ETHUSD",1768949155831,6.81766122,2949.1,2947.3,0.541]
["bitfinex","ETHUSD",1768949156141,6.81766122,2948.9,2947.5,3.39265655]
["bitfinex","ETHUSD",1768949156508,6.81766122,2948.8,2947.5,3.39265655]
["bitfinex","ETHUSD",1768949156715,3.39120808,2948.9,2947.4,0.73828395]
["bitfinex","ETHUSD",1768949156716,6.81766122,2948.6,2947.4,4.13108725]
["bitfinex","ETHUSD",1768949156916,6.81766122,2948.6,2947.4,0.73828395]
["bitfinex","ETHUSD",1768949157109,6.81766122,2948.6,2947.3,3.39285482]
["bitfinex","ETHUSD",1768949157309,6.81766122,2948.6,2947.1,3.39508141]
["bitfinex","ETHUSD",1768949157528,6.81766122,2948.6,2947.1,0.002]
["bitfinex","ETHUSD",1768949158745,0.528,2948.7,2946.8,0.002]
["bitfinex","ETHUSD",1768949158746,6.81766122,2948.4,2946.8,0.002]
["bitfinex","ETHUSD",1768949159046,6.81766122,2948.2,2946.8,0.002]
["bitfinex","ETHUSD",1768949159340,6.81766122,2948.0,2946.4,3.39387584]
["bitfinex","ETHUSD",1768949159738,6.81766122,2948.0,2946.3,3.39404715]
["bitfinex","ETHUSD",1768949159938,6.81766122,2948.0,2946.4,3.39196434]
["bitfinex","ETHUSD",1768949160133,6.81766122,2948.0,2946.4,3.38996842]
["bitfinex","ETHUSD",1768949160450,0.528,2948.1,2946.3,0.002]
["bitfinex","ETHUSD",1768949160451,6.81766122,2947.8,2946.3,0.002]
["bitfinex","ETHUSD",1768949160635,3.3929359,2947.3,2945.5,0.002]
["bitfinex","ETHUSD",1768949160816,7.34566122,2947.2,2945.5,0.002]
["bitfinex","ETHUSD",1768949161541,7.34566122,2947.2,2945.5,6.84383954]
["bitfinex","ETHUSD",1768949161747,6.81766122,2947.0,2945.6,7.52642349]
["bitfinex","ETHUSD",1768949161941,6.81766122,2947.0,2945.5,0.002]
["bitfinex","ETHUSD",1768949162252,6.81766122,2946.8,2945.5,0.002]
["bitfinex","ETHUSD",1768949162823,6.81766122,2946.7,2945.5,0.002]
["bitfinex","ETHUSD",1768949163017,6.81766122,2946.5,2945.5,0.002]
["bitfinex","ETHUSD",1768949163223,3.39358536,2946.8,2945.5,0.002]
["bitfinex","ETHUSD",1768949163224,6.81766122,2946.3,2945.5,0.002]
["bitfinex","ETHUSD",1768949164316,0.528,2946.2,2945.5,0.002]
["bitfinex","ETHUSD",1768949164514,7.34566122,2946.2,2945.5,0.002]
["bitfinex","ETHUSD",1768949164719,6.81766122,2946.9,2945.7,6.78955766]
["bitfinex","ETHUSD",1768949164959,6.81766122,2946.9,2945.8,1.36313972]
["bitfinex","ETHUSD",1768949165127,6.81766122,2946.9,2945.7,6.78955766]
["bitfinex","ETHUSD",1768949165664,6.81766122,2946.9,2945.8,6.84183954]
["bitfinex","ETHUSD",1768949167731,6.81766122,2946.9,2945.6,13.63162768]
["bitfinex","ETHUSD",1768949168136,6.81766122,2946.9,2945.7,6.84183954]
["bitfinex","ETHUSD",1768949169978,6.81766122,2946.9,2945.6,6.78978814]
["bitfinex","ETHUSD",1768949170161,6.81766122,2946.7,2945.6,6.78978814]
["bitfinex","ETHUSD",1768949170764,6.81766122,2946.7,2945.6,13.63162768]
["bitfinex","ETHUSD",1768949171274,6.81766122,2946.7,2945.6,6.78978814]
["bitfinex","ETHUSD",1768949171475,6.81766122,2946.7,2945.7,6.84183954]
["bitfinex","ETHUSD",1768949172471,6.81766122,2946.7,2945.8,3.39466358]
["bitfinex","ETHUSD",1768949172680,7.57288395,2946.6,2945.8,6.79132716]
["bitfinex","ETHUSD",1768949172969,6.81766122,2946.4,2945.8,3.39666358]
["bitfinex","ETHUSD",1768949173380,6.81766122,2946.4,2945.8,0.002]
["bitfinex","ETHUSD",1768949173554,6.81766122,2946.4,2945.5,0.002]
["bitfinex","ETHUSD",1768949176394,6.81766122,2946.4,2945.3,0.002]
["bitfinex","ETHUSD",1768949176395,7.59273487,2946.3,2945.3,0.002]
["bitfinex","ETHUSD",1768949176572,8.66668688,2946.3,2945.3,0.002]
["bitfinex","ETHUSD",1768949176780,8.66668688,2946.3,2944.3,7.77488434]
["bitfinex","ETHUSD",1768949176986,7.59273487,2945.7,2944.1,0.002]
["bitfinex","ETHUSD",1768949177163,3.39466358,2945.8,2944.1,0.002]
["bitfinex","ETHUSD",1768949177164,7.59273487,2945.5,2944.1,0.002]
["bitfinex","ETHUSD",1768949178388,7.59273487,2945.3,2943.2,7.77488434]
["bitfinex","ETHUSD",1768949178561,7.59273487,2945.3,2943.4,3.39741389]
["bitfinex","ETHUSD",1768949178761,30.0,2945.2,2943.4,3.39741389]
["bitfinex","ETHUSD",1768949178978,7.59273487,2944.7,2942.4,7.77488434]
["bitfinex","ETHUSD",1768949179193,3.39581635,2944.8,2942.4,7.77488434]
["bitfinex","ETHUSD",1768949179194,7.59273487,2944.3,2942.6,7.77488434]
["bitfinex","ETHUSD",1768949179771,7.59273487,2944.3,2941.9,3.39909839]
["bitfinex","ETHUSD",1768949179772,7.59273487,2944.3,2942.2,7.77488434]
["bitfinex","ETHUSD",1768949179972,7.59273487,2944.0,2942.2,3.39876837]
["bitfinex","ETHUSD",1768949180292,7.59273487,2943.8,2942.0,7.77488434]
["bitfinex","ETHUSD",1768949180775,7.59273487,2943.6,2942.0,11.17390751]
["bitfinex","ETHUSD",1768949180970,7.59273487,2943.4,2941.8,3.39926528]
["bitfinex","ETHUSD",1768949181186,7.59273487,2943.2,2941.8,3.39926528]
["bitfinex","ETHUSD",1768949181372,7.59273487,2943.2,2941.5,3.3996056]
["bitfinex","ETHUSD",1768949181579,7.59273487,2943.2,2940.9,0.541]
["bitfinex","ETHUSD",1768949181580,7.59273487,2943.0,2941.0,7.77488434]
["bitfinex","ETHUSD",1768949181891,0.529,2943.3,2941.2,3.39985875]
["bitfinex","ETHUSD",1768949181892,7.59273487,2942.8,2941.2,3.39985875]
["bitfinex","ETHUSD",1768949182084,7.59273487,2942.6,2941.4,3.39966455]
["bitfinex","ETHUSD",1768949182283,7.59273487,2942.6,2941.0,7.77488434]
["bitfinex","ETHUSD",1768949182468,7.59273487,2942.6,2941.3,3.39985309]
["bitfinex","ETHUSD",1768949182668,7.59273487,2942.6,2941.4,3.39968788]
["bitfinex","ETHUSD",1768949183001,0.529,2942.7,2940.9,6.80063926]
["bitfinex","ETHUSD",1768949183002,7.59273487,2942.4,2940.9,6.80063926]
["bitfinex","ETHUSD",1768949183203,7.59273487,2942.3,2940.8,11.17530063]
["bitfinex","ETHUSD",1768949183363,3.39863704,2942.4,2940.8,3.40041629]
["bitfinex","ETHUSD",1768949183364,7.59273487,2942.1,2940.8,3.40041629]
["bitfinex","ETHUSD",1768949184198,7.59273487,2942.1,2940.8,3.40040548]
["bitfinex","ETHUSD",1768949184607,7.59273487,2942.1,2940.5,3.40078075]
["bitfinex","ETHUSD",1768949184808,7.59273487,2941.9,2940.4,0.002]
["bitfinex","ETHUSD",1768949185118,7.59273487,2941.8,2940.4,0.002]
["bitfinex","ETHUSD",1768949185319,7.59273487,2941.6,2940.4,0.002]
["bitfinex","ETHUSD",1768949185630,7.59273487,2941.6,2940.3,3.39702166]
["bitfinex","ETHUSD",1768949185786,7.59273487,2941.6,2940.3,3.39502573]
["bitfinex","ETHUSD",1768949185989,7.59273487,2941.4,2940.3,3.39502573]
["bitfinex","ETHUSD",1768949186223,8.09273487,2941.4,2940.3,3.39502573]
["bitfinex","ETHUSD",1768949186584,0.5,2941.4,2940.4,7.77488434]
["bitfinex","ETHUSD",1768949186816,7.59273487,2941.7,2940.4,7.77488434]
["bitfinex","ETHUSD",1768949187117,7.59273487,2941.7,2940.6,7.77488434]
["bitfinex","ETHUSD",1768949187314,7.59273487,2941.7,2940.6,9.57261361]
["bitfinex","ETHUSD",1768949187516,0.529,2941.6,2940.6,9.57261361]
["bitfinex","ETHUSD",1768949187708,7.59273487,2942.2,2940.6,9.57261361]
["bitfinex","ETHUSD",1768949188038,0.529,2942.1,2940.6,9.57261361]
["bitfinex","ETHUSD",1768949188331,0.81217349,2942.5,2940.7,7.77488434]
["bitfinex","ETHUSD",1768949188487,0.529,2942.4,2940.9,7.77488434]
["bitfinex","ETHUSD",1768949188687,7.59273487,2942.9,2940.9,9.45622587]
["bitfinex","ETHUSD",1768949188884,3.39568133,2945.0,2941.4,7.77488434]
["bitfinex","ETHUSD",1768949188885,7.59273487,2943.7,2941.4,7.77488434]
["bitfinex","ETHUSD",1768949189201,7.59273487,2943.5,2941.8,7.77488434]
["bitfinex","ETHUSD",1768949189515,7.59273487,2943.5,2941.7,16.9969745]
["bitfinex","ETHUSD",1768949189516,7.59273487,2943.9,2942.0,7.77488434]
["bitfinex","ETHUSD",1768949189727,0.529,2943.8,2942.2,7.77488434]
["bitfinex","ETHUSD",1768949189923,7.59273487,2944.3,2942.1,1.31948843]
["bitfinex","ETHUSD",1768949189924,7.59273487,2944.3,2942.4,7.77488434]
["bitfinex","ETHUSD",1768949190096,0.529,2944.0,2942.4,7.77488434]
["bitfinex","ETHUSD",1768949190429,0.529,2944.0,2942.6,7.77488434]
["bitfinex","ETHUSD",1768949190792,7.59273487,2943.9,2942.2,7.77488434]
["bitfinex","ETHUSD",1768949191024,7.59273487,2943.7,2941.8,7.77488434]
["bitfinex","ETHUSD",1768949191214,7.59273487,2943.7,2941.4,0.542]
["bitfinex","ETHUSD",1768949191215,7.59273487,2943.5,2941.9,14.57321194]
["bitfinex","ETHUSD",1768949191418,8.12173487,2943.4,2941.9,14.57321194]
["bitfinex","ETHUSD",1768949191590,8.40490836,2943.3,2941.9,14.57321194]
["bitfinex","ETHUSD",1768949191990,8.40490836,2943.3,2941.9,6.7983276]
["bitfinex","ETHUSD",1768949192226,8.40490836,2943.3,2941.9,3.3991638]
["bitfinex","ETHUSD",1768949193291,8.40490836,2943.3,2941.8,3.39927455]
["bitfinex","ETHUSD",1768949193292,8.40490836,2943.3,2941.8,7.77488434]
["bitfinex","ETHUSD",1768949193498,8.40490836,2943.3,2941.5,10.19887812]
["bitfinex","ETHUSD",1768949193725,7.59273487,2943.1,2941.5,10.19887812]
["bitfinex","ETHUSD",1768949194026,7.59273487,2943.1,2941.5,17.97376246]
["bitfinex","ETHUSD",1768949194230,7.59273487,2943.1,2941.6,7.77488434]
["bitfinex","ETHUSD",1768949195236,1.23313551,2943.2,2941.8,7.77488434]
["bitfinex","ETHUSD",1768949195531,7.59273487,2943.3,2941.8,7.77488434]
["bitfinex","ETHUSD",1768949195730,0.529,2943.2,2941.8,7.77488434]
["bitfinex","ETHUSD",1768949196046,8.12173487,2943.2,2940.9,11.17518501]
["bitfinex","ETHUSD",1768949196199,8.12173487,2943.2,2940.4,7.77488434]
["bitfinex","ETHUSD",1768949196200,7.59273487,2942.6,2940.4,7.77488434]
["bitfinex","ETHUSD",1768949196519,7.59273487,2942.2,2940.7,3.40045182]
["bitfinex","ETHUSD",1768949196690,7.59273487,2942.2,2940.9,3.40030617]
["bitfinex","ETHUSD",1768949196897,7.59273487,2942.0,2940.4,7.77488434]
["bitfinex","ETHUSD",1768949197132,0.81217349,2943.1,2940.1,0.002]
["bitfinex","ETHUSD",1768949197133,7.59273487,2941.6,2940.1,0.002]
["bitfinex","ETHUSD",1768949197365,7.59273487,2941.4,2940.1,0.002]
["bitfinex","ETHUSD",1768949197859,7.59273487,2941.2,2940.1,0.002]
["bitfinex","ETHUSD",1768949198065,7.59273487,2941.0,2940.1,0.002]
["bitfinex","ETHUSD",1768949198266,0.75927349,2941.1,2940.1,0.002]
["bitfinex","ETHUSD",1768949198267,8.12273487,2940.9,2940.1,0.002]
["bitfinex","ETHUSD",1768949199154,7.59273487,2940.9,2940.1,0.002]
["bitfinex","ETHUSD",1768949199354,0.75927349,2941.1,2940.1,0.002]
["bitfinex","ETHUSD",1768949199735,0.53,2941.2,2940.1,7.77688434]
["bitfinex","ETHUSD",1768949200046,7.59273487,2941.7,2940.1,7.77688434]
["bitfinex","ETHUSD",1768949200363,0.53,2941.6,2940.1,7.77688434]
["bitfinex","ETHUSD",1768949200568,0.81227349,2941.9,2940.1,7.77688434]
["bitfinex","ETHUSD",1768949201035,0.53,2941.9,2940.1,7.77688434]
["bitfinex","ETHUSD",1768949201235,7.59273487,2942.5,2940.3,7.77488434]
["bitfinex","ETHUSD",1768949201866,10.99065915,2943.0,2940.3,7.77488434]
["bitfinex","ETHUSD",1768949202037,0.53,2942.9,2940.5,7.77488434]
["bitfinex","ETHUSD",1768949202238,0.53,2942.9,2940.7,7.77488434]
["bitfinex","ETHUSD",1768949202239,0.81227349,2942.8,2940.7,7.77488434]
["bitfinex","ETHUSD",1768949202589,0.53,2942.7,2940.7,7.77488434]
["bitfinex","ETHUSD",1768949202739,0.81227349,2942.8,2940.7,7.77488434]
["bitfinex","ETHUSD",1768949203050,0.53,2942.7,2940.7,7.77488434]
["bitfinex","ETHUSD",1768949203243,0.81227349,2942.8,2940.9,7.77488434]
["bitfinex","ETHUSD",1768949203449,0.53,2942.7,2941.1,7.77488434]
["bitfinex","ETHUSD",1768949203666,3.39732252,2943.5,2941.0,1.28485115]
["bitfinex","ETHUSD",1768949203667,7.59273487,2944.1,2941.6,7.77488434]
["bitfinex","ETHUSD",1768949203832,7.59273487,2944.1,2941.8,7.77488434]
["bitfinex","ETHUSD",1768949204036,8.88200836,2944.0,2942.0,7.77488434]
["bitfinex","ETHUSD",1768949204475,7.52194488,2943.8,2942.0,7.77488434]
["bitfinex","ETHUSD",1768949204677,7.52194488,2943.6,2941.7,8.64680971]
["bitfinex","ETHUSD",1768949205260,7.40340247,2943.5,2941.8,6.7985587]
["bitfinex","ETHUSD",1768949205565,8.48347079,2943.4,2941.8,6.7985587]
["bitfinex","ETHUSD",1768949205772,0.53,2943.3,2941.8,6.7985587]
["bitfinex","ETHUSD",1768949206272,7.40340247,2943.2,2941.8,3.39927935]
["bitfinex","ETHUSD",1768949206459,7.40340247,2943.1,2941.6,3.39950149]
["bitfinex","ETHUSD",1768949206667,8.14374272,2943.0,2941.6,3.39950149]
["bitfinex","ETHUSD",1768949207062,8.14374272,2943.0,2941.7,3.3993684]
["bitfinex","ETHUSD",1768949207780,4.13826161,2943.0,2941.4,6.79948322]
["bitfinex","ETHUSD",1768949207955,7.40340247,2942.9,2941.4,6.79948322]
["bitfinex","ETHUSD",1768949208151,0.53,2942.8,2941.4,6.79948322]
["bitfinex","ETHUSD",1768949208353,0.79334025,2942.7,2941.4,6.79948322]
["bitfinex","ETHUSD",1768949209189,0.79334025,2942.7,2941.4,3.39974161]
["bitfinex","ETHUSD",1768949209372,8.19674272,2942.7,2941.4,3.39974161]
["bitfinex","ETHUSD",1768949209582,8.19674272,2942.7,2940.3,3.4009759]
["bitfinex","ETHUSD",1768949209583,7.63697277,2942.4,2940.1,0.002]
["bitfinex","ETHUSD",1768949209766,7.40340247,2941.5,2940.1,0.002]
["bitfinex","ETHUSD",1768949209967,7.40340247,2941.3,2940.1,0.002]
["bitfinex","ETHUSD",1768949210696,7.40340247,2941.1,2940.1,0.002]
["bitfinex","ETHUSD",1768949210993,7.40340247,2940.9,2939.2,3.40221416]
["bitfinex","ETHUSD",1768949211294,7.40340247,2940.7,2939.1,3.40229067]
["bitfinex","ETHUSD",1768949211495,0.53,2940.6,2939.2,3.4022672]
["bitfinex","ETHUSD",1768949211702,0.53,2940.6,2939.0,0.002]
["bitfinex","ETHUSD",1768949211999,0.53,2940.5,2939.0,8.15588595]
["bitfinex","ETHUSD",1768949212207,0.53,2940.4,2939.0,8.69788595]
["bitfinex","ETHUSD",1768949212385,12.103812,2940.6,2939.1,1.89057868]
["bitfinex","ETHUSD",1768949212709,7.40340247,2940.7,2939.0,8.15588595]
["bitfinex","ETHUSD",1768949212892,0.53,2940.6,2939.0,8.15588595]
["bitfinex","ETHUSD",1768949213078,7.40340247,2940.7,2939.0,8.15588595]
["bitfinex","ETHUSD",1768949213476,0.53,2940.6,2939.0,8.15588595]
["bitfinex","ETHUSD",1768949213821,0.53,2940.5,2939.1,6.80480418]
["bitfinex","ETHUSD",1768949214020,1.32334025,2940.5,2939.2,1.49606901]
["bitfinex","ETHUSD",1768949214315,1.32334025,2940.5,2939.1,3.40240209]
["bitfinex","ETHUSD",1768949214515,1.32334025,2940.5,2939.1,6.80480418]
["bitfinex","ETHUSD",1768949214816,1.32334025,2940.5,2939.1,14.95869013]
["bitfinex","ETHUSD",1768949215013,0.53,2940.4,2939.1,11.55628804]
["bitfinex","ETHUSD",1768949215310,0.47240974,2940.4,2939.1,16.45476805]
["bitfinex","ETHUSD",1768949215613,0.79334025,2940.5,2939.2,8.15388595]
["bitfinex","ETHUSD",1768949215862,10.80355832,2941.1,2939.4,8.15388595]
["bitfinex","ETHUSD",1768949215997,3.39910134,2942.0,2939.4,8.15388595]
["bitfinex","ETHUSD",1768949215998,7.40340247,2942.0,2939.4,8.15388595]
["bitfinex","ETHUSD",1768949216202,7.40340247,2941.8,2939.4,8.15388595]
["bitfinex","ETHUSD",1768949216401,7.40340247,2941.6,2939.4,8.15388595]
["bitfinex","ETHUSD",1768949217226,0.53,2941.5,2939.4,8.15388595]
["bitfinex","ETHUSD",1768949217421,1.32334025,2941.4,2939.6,8.15388595]
["bitfinex","ETHUSD",1768949217716,1.32334025,2941.4,2939.8,8.15388595]
["bitfinex","ETHUSD",1768949217924,1.32334025,2941.4,2939.9,14.95683843]
["bitfinex","ETHUSD",1768949218112,8.72674272,2941.4,2939.9,3.40147624]
["bitfinex","ETHUSD",1768949218310,7.40340247,2941.3,2939.9,3.40147624]
["bitfinex","ETHUSD",1768949218499,8.61605132,2941.2,2939.9,3.40147624]
["bitfinex","ETHUSD",1768949219124,8.61605132,2941.2,2939.8,3.40158003]
["bitfinex","ETHUSD",1768949219125,8.61605132,2941.2,2939.8,3.40153883]
["bitfinex","ETHUSD",1768949220093,7.40340247,2941.1,2939.6,3.40182337]
["bitfinex","ETHUSD",1768949220326,0.53,2941.0,2939.6,14.95753269]
["bitfinex","ETHUSD",1768949220624,7.40340247,2941.1,2939.6,14.95753269]
["bitfinex","ETHUSD",1768949220625,0.53,2940.9,2939.7,9.64963922]
["bitfinex","ETHUSD",1768949220787,7.40340247,2941.1,2939.7,9.64963922]
["bitfinex","ETHUSD",1768949220988,0.53,2940.8,2939.7,9.64963922]
["bitfinex","ETHUSD",1768949221519,7.40340247,2941.1,2939.3,8.15388595]
["bitfinex","ETHUSD",1768949221688,7.40340247,2940.7,2938.8,8.15388595]
["bitfinex","ETHUSD",1768949221890,7.40340247,2940.3,2938.3,3.40329348]
["bitfinex","ETHUSD",1768949222152,7.40340247,2940.3,2938.8,8.15388595]
["bitfinex","ETHUSD",1768949222153,1.27034025,2940.2,2938.8,8.15388595]
["bitfinex","ETHUSD",1768949222395,0.53,2940.1,2939.0,8.15588595]
["bitfinex","ETHUSD",1768949222590,0.53,2940.0,2939.2,0.002]
["bitfinex","ETHUSD",1768949223504,7.40340247,2940.7,2939.2,8.69888595]
["bitfinex","ETHUSD",1768949223808,0.001,2941.0,2939.2,8.69888595]
["bitfinex","ETHUSD",1768949224019,1.27044025,2940.9,2939.5,6.8038782]
["bitfinex","ETHUSD",1768949224713,8.14384272,2940.9,2939.5,6.8038782]
["bitfinex","ETHUSD",1768949224920,0.53,2940.8,2939.5,6.8038782]
["bitfinex","ETHUSD",1768949225310,8.14384272,2940.9,2939.5,10.2058173]
["bitfinex","ETHUSD",1768949225509,0.53,2940.8,2939.6,1.83597033]
["bitfinex","ETHUSD",1768949226624,8.14384272,2940.9,2939.7,6.8034153]
["bitfinex","ETHUSD",1768949226926,0.53,2940.8,2939.7,6.8034153]
["bitfinex","ETHUSD",1768949227496,0.001,2941.0,2939.8,8.69688595]
["bitfinex","ETHUSD",1768949229129,0.001,2941.0,2939.3,0.86988859]
["bitfinex","ETHUSD",1768949229130,7.40340247,2940.9,2939.3,0.86988859]
["bitfinex","ETHUSD",1768949229327,7.40340247,2940.9,2939.2,0.002]
["bitfinex","ETHUSD",1768949229328,7.40340247,2940.9,2939.8,3.40158531]
["bitfinex","ETHUSD",1768949229653,0.53,2940.8,2939.8,3.40158531]
["bitfinex","ETHUSD",1768949229791,7.40340247,2940.9,2939.8,6.80317725]
["bitfinex","ETHUSD",1768949229996,0.53,2940.8,2939.8,6.80317725]
["bitfinex","ETHUSD",1768949230193,0.53,2940.8,2939.8,10.20476919]
["bitfinex","ETHUSD",1768949230497,0.001,2941.0,2939.8,18.35865514]
["bitfinex","ETHUSD",1768949230728,0.001,2941.0,2939.9,8.69688595]
["bitfinex","ETHUSD",1768949231026,0.001,2941.0,2940.0,18.35796757]
["bitfinex","ETHUSD",1768949231202,0.001,2941.0,2940.1,10.04398271]
["bitfinex","ETHUSD",1768949233613,0.001,2941.0,2940.2,14.95614429]
["bitfinex","ETHUSD",1768949233815,0.001,2941.0,2940.3,8.15388595]
["bitfinex","ETHUSD",1768949235129,0.001,2941.0,2940.2,10.20338751]
["bitfinex","ETHUSD",1768949235130,0.001,2941.0,2940.2,3.40112917]
["bitfinex","ETHUSD",1768949235346,0.001,2941.0,2940.2,6.80225834]
["bitfinex","ETHUSD",1768949235821,0.001,2941.0,2940.2,16.95239194]
["bitfinex","ETHUSD",1768949236223,0.001,2940.8,2940.2,15.05268912]
["bitfinex","ETHUSD",1768949237000,0.001,2941.0,2940.2,15.05268912]
["bitfinex","ETHUSD",1768949237618,0.001,2941.0,2940.2,6.80225834]
["bitfinex","ETHUSD",1768949237932,8.54535403,2941.8,2940.3,8.25043078]
["bitfinex","ETHUSD",1768949238145,0.128,2942.9,2940.5,8.25043078]
["bitfinex","ETHUSD",1768949238146,8.54535403,2942.2,2940.5,8.25043078]
["bitfinex","ETHUSD",1768949238339,8.54535403,2942.2,2940.7,8.25043078]
["bitfinex","ETHUSD",1768949238563,8.54535403,2942.2,2940.9,8.25043078]
["bitfinex","ETHUSD",1768949238731,8.54535403,2942.2,2941.0,8.79343078]
["bitfinex","ETHUSD",1768949238922,8.54535403,2942.2,2941.0,10.57334162]
["bitfinex","ETHUSD",1768949239320,0.53,2942.5,2941.1,8.25043078]
["bitfinex","ETHUSD",1768949239524,0.53,2942.5,2941.2,6.7999456]
["bitfinex","ETHUSD",1768949239825,0.53,2942.5,2941.2,15.05037638]
["bitfinex","ETHUSD",1768949240033,0.53,2942.5,2941.3,8.25043078]
["bitfinex","ETHUSD",1768949240224,0.53,2942.5,2941.5,8.25043078]
["bitfinex","ETHUSD",1768949240615,8.54535403,2943.3,2941.5,8.25043078]
["bitfinex","ETHUSD",1768949240833,9.07535403,2943.3,2941.5,8.25043078]
["bitfinex","ETHUSD",1768949241041,9.07535403,2943.3,2941.4,1.84503492]
["bitfinex","ETHUSD",1768949241042,8.54535403,2943.1,2941.4,1.84503492]
["bitfinex","ETHUSD",1768949241256,8.54535403,2943.1,2941.2,6.7999456]
["bitfinex","ETHUSD",1768949241630,8.54535403,2942.9,2941.2,8.79343078]
["bitfinex","ETHUSD",1768949241956,8.54535403,2942.9,2941.3,0.543]
["bitfinex","ETHUSD",1768949242178,8.54535403,2942.6,2940.9,3.40031963]
["bitfinex","ETHUSD",1768949242358,3.39810667,2942.9,2940.7,3.40050321]
["bitfinex","ETHUSD",1768949242359,8.54535403,2942.4,2940.7,3.40050321]
["bitfinex","ETHUSD",1768949242919,8.54535403,2942.4,2940.5,3.40074535]
["bitfinex","ETHUSD",1768949243124,8.54535403,2942.1,2940.5,3.40074535]
["bitfinex","ETHUSD",1768949243335,8.54535403,2941.9,2940.6,3.4006331]
["bitfinex","ETHUSD",1768949243661,8.54535403,2941.7,2940.3,3.94398172]
["bitfinex","ETHUSD",1768949243957,8.54535403,2941.7,2940.4,6.80179566]
["bitfinex","ETHUSD",1768949244158,0.53,2941.6,2940.4,6.80179566]
["bitfinex","ETHUSD",1768949244326,9.07535403,2941.6,2940.4,3.40089783]
["bitfinex","ETHUSD",1768949244524,9.45288943,2941.5,2940.4,6.80179566]
["bitfinex","ETHUSD",1768949244757,0.53,2941.4,2940.4,6.80179566]
["bitfinex","ETHUSD",1768949245164,9.45288943,2941.5,2940.4,6.80179566]
["bitfinex","ETHUSD",1768949245471,0.9075354,2941.5,2940.4,10.20269349]
["bitfinex","ETHUSD",1768949245754,0.53,2941.7,2940.4,10.20269349]
["bitfinex","ETHUSD",1768949245952,0.53,2941.7,2940.4,3.40089783]
["bitfinex","ETHUSD",1768949246157,0.53,2941.7,2940.5,8.25043078]
["bitfinex","ETHUSD",1768949246545,9.07535403,2941.7,2940.3,6.802027]
["bitfinex","ETHUSD",1768949246855,9.07535403,2941.7,2940.3,3.4010135]
["bitfinex","ETHUSD",1768949246856,8.54535403,2941.6,2940.3,3.4010135]
["bitfinex","ETHUSD",1768949247055,3.92944577,2941.7,2940.2,3.40108858]
["bitfinex","ETHUSD",1768949247056,8.54535403,2941.4,2940.2,3.40108858]
["bitfinex","ETHUSD",1768949247559,8.54535403,2941.4,2940.2,6.80221775]
["bitfinex","ETHUSD",1768949248464,8.54535403,2941.2,2939.9,0.002]
["bitfinex","ETHUSD",1768949248757,8.54535403,2941.2,2940.1,3.40121868]
["bitfinex","ETHUSD",1768949248957,0.9075354,2941.1,2940.6,0.002]
["bitfinex","ETHUSD",1768949249163,0.53,2941.4,2940.6,0.002]
["bitfinex","ETHUSD",1768949249361,9.07535403,2941.4,2940.6,0.002]
["bitfinex","ETHUSD",1768949250659,0.53,2941.4,2940.6,0.002]
["bitfinex","ETHUSD",1768949251431,9.07535403,2941.4,2940.6,0.002]
["bitfinex","ETHUSD",1768949252138,8.54535403,2941.7,2940.6,0.002]
["bitfinex","ETHUSD",1768949252327,9.39988943,2941.6,2940.6,0.002]
["bitfinex","ETHUSD",1768949254266,8.54535403,2941.4,2940.6,0.002]
["bitfinex","ETHUSD",1768949254659,8.54535403,2941.4,2940.4,0.002]
["bitfinex","ETHUSD",1768949254858,4.254105,2941.6,2939.7,3.40169534]
["bitfinex","ETHUSD",1768949254859,8.54535403,2941.2,2939.7,3.40169534]
["bitfinex","ETHUSD",1768949255062,8.54535403,2941.0,2939.6,3.4037803]
["bitfinex","ETHUSD",1768949255373,8.54535403,2940.6,2939.6,0.002]
["bitfinex","ETHUSD",1768949255669,8.54535403,2940.4,2939.6,0.002]
["bitfinex","ETHUSD",1768949256076,8.54535403,2940.4,2939.6,3.40376342]
["bitfinex","ETHUSD",1768949256474,8.54535403,2940.4,2939.6,0.002]
["bitfinex","ETHUSD",1768949256975,0.53,2940.5,2939.6,0.002]
["bitfinex","ETHUSD",1768949260045,8.54535403,2940.8,2939.6,0.002]
["bitfinex","ETHUSD",1768949260251,0.94528894,2940.7,2939.6,0.002]
["bitfinex","ETHUSD",1768949260458,8.54535403,2941.2,2939.6,8.25243078]
["bitfinex","ETHUSD",1768949260788,9.07635403,2941.2,2939.6,8.25243078]
["bitfinex","ETHUSD",1768949261081,9.07635403,2941.2,2939.8,0.002]
["bitfinex","ETHUSD",1768949261246,9.07635403,2941.2,2939.8,8.79543078]
["bitfinex","ETHUSD",1768949261454,0.001,2940.6,2939.8,8.25243078]
["bitfinex","ETHUSD",1768949261677,0.001,2940.6,2939.9,0.543]
["bitfinex","ETHUSD",1768949261877,0.001,2940.6,2939.8,8.25243078]
["bitfinex","ETHUSD",1768949262053,0.001,2940.6,2939.9,0.543]
["bitfinex","ETHUSD",1768949262948,0.001,2940.6,2939.9,8.79343078]
["bitfinex","ETHUSD",1768949263170,0.001,2940.6,2939.9,8.25043078]
["bitfinex","ETHUSD",1768949263372,0.001,2940.6,2940.0,0.543]
["bitfinex","ETHUSD",1768949263680,9.07635403,2941.2,2940.0,9.67297386]
["bitfinex","ETHUSD",1768949263977,0.531,2941.2,2940.0,9.67297386]
["bitfinex","ETHUSD",1768949265083,8.54535403,2941.5,2940.0,9.67297386]
["bitfinex","ETHUSD",1768949266164,8.54535403,2941.5,2940.1,0.543]
["bitfinex","ETHUSD",1768949266570,8.54535403,2941.5,2940.2,0.543]
["bitfinex","ETHUSD",1768949266772,8.81440601,2941.3,2939.8,0.002]
["bitfinex","ETHUSD",1768949266973,8.81440601,2941.1,2939.9,8.36998912]
["bitfinex","ETHUSD",1768949267189,8.81440601,2941.1,2940.0,8.91298912]
["bitfinex","ETHUSD",1768949267352,8.81440601,2942.1,2940.0,8.91298912]
["bitfinex","ETHUSD",1768949267684,0.001,2942.4,2940.1,0.543]
["bitfinex","ETHUSD",1768949267685,8.81440601,2941.7,2940.1,0.543]
["bitfinex","ETHUSD",1768949268253,9.28893094,2941.7,2940.1,0.543]
["bitfinex","ETHUSD",1768949268454,8.81440601,2941.5,2940.2,0.89129891]
["bitfinex","ETHUSD",1768949269180,8.81440601,2941.5,2940.1,8.36998912]
["bitfinex","ETHUSD",1768949269380,8.81440601,2941.5,2940.1,8.91298912]
["bitfinex","ETHUSD",1768949269570,8.81440601,2941.5,2940.1,8.36998912]
["bitfinex","ETHUSD",1768949269769,8.81440601,2941.5,2939.9,0.543]
["bitfinex","ETHUSD",1768949270067,8.81440601,2941.5,2940.0,8.91298912]
["bitfinex","ETHUSD",1768949270270,9.84183592,2941.4,2940.1,0.89129891]
["bitfinex","ETHUSD",1768949270470,9.84183592,2941.4,2940.1,9.26128803]
["bitfinex","ETHUSD",1768949271290,9.84183592,2941.4,2940.2,0.543]
["bitfinex","ETHUSD",1768949272218,9.84183592,2941.4,2940.2,8.91298912]
["bitfinex","ETHUSD",1768949272563,9.84183592,2941.4,2940.2,0.543]
["bitfinex","ETHUSD",1768949272763,8.81440601,2941.2,2940.2,0.543]
["bitfinex","ETHUSD",1768949273792,8.81540601,2941.2,2940.2,0.543]
["bitfinex","ETHUSD",1768949274287,8.81540601,2941.2,2939.9,8.36998912]
["bitfinex","ETHUSD",1768949274495,8.81540601,2941.2,2940.0,0.543]
["bitfinex","ETHUSD",1768949275060,8.81540601,2941.2,2940.0,8.36998912]
["bitfinex","ETHUSD",1768949275358,0.8815406,2941.1,2940.1,0.543]
["bitfinex","ETHUSD",1768949275559,0.8815406,2941.1,2940.1,8.91298912]
["bitfinex","ETHUSD",1768949276177,9.69594661,2941.1,2940.1,8.91298912]
["bitfinex","ETHUSD",1768949276965,9.69594661,2941.1,2940.1,8.36998912]
["bitfinex","ETHUSD",1768949277293,9.69594661,2941.1,2940.2,0.543]
["bitfinex","ETHUSD",1768949277490,0.96969466,2941.0,2940.2,0.543]
["bitfinex","ETHUSD",1768949277861,8.81440601,2941.1,2940.1,8.36998912]
["bitfinex","ETHUSD",1768949277862,0.532,2941.2,2940.1,8.36998912]
["bitfinex","ETHUSD",1768949278063,0.532,2941.2,2940.1,8.91298912]
["bitfinex","ETHUSD",1768949278695,9.34640601,2941.2,2940.1,8.36998912]
["bitfinex","ETHUSD",1768949278867,9.34640601,2941.2,2940.2,8.91298912]
["bitfinex","ETHUSD",1768949279288,0.001,2941.2,2940.2,8.91298912]
["bitfinex","ETHUSD",1768949279594,0.001,2942.4,2940.4,8.36998912]
["bitfinex","ETHUSD",1768949279595,8.81440601,2941.8,2940.4,8.36998912]
["bitfinex","ETHUSD",1768949279901,9.34540601,2942.1,2940.4,8.36998912]
["bitfinex","ETHUSD",1768949281072,0.531,2942.1,2940.7,8.36998912]
["bitfinex","ETHUSD",1768949281377,0.531,2942.1,2940.9,8.36998912]
["bitfinex","ETHUSD",1768949281584,9.34540601,2942.1,2940.9,8.36998912]
["bitfinex","ETHUSD",1768949282495,9.34540601,2942.1,2941.0,0.543]
["bitfinex","ETHUSD",1768949283086,9.34540601,2942.1,2941.1,0.543]
["bitfinex","ETHUSD",1768949285205,9.74894661,2942.0,2941.0,8.91298912]
["bitfinex","ETHUSD",1768949285408,0.9345406,2942.0,2941.0,8.91298912]
["bitfinex","ETHUSD",1768949285700,0.001,2941.9,2941.0,8.91298912]
["bitfinex","ETHUSD",1768949285901,0.001,2942.4,2941.1,8.36998912]
["bitfinex","ETHUSD",1768949286802,0.001,2942.4,2941.3,8.36998912]
["bitfinex","ETHUSD",1768949287801,3.583,2944.0,2941.3,8.36998912]
["bitfinex","ETHUSD",1768949287802,8.81440601,2943.0,2941.3,8.36998912]
["bitfinex","ETHUSD",1768949287994,8.81440601,2943.0,2941.5,8.36998912]
["bitfinex","ETHUSD",1768949287995,9.69584661,2943.0,2941.5,8.36998912]
["bitfinex","ETHUSD",1768949288172,9.69584661,2943.0,2941.7,8.36998912]
["bitfinex","ETHUSD",1768949288892,0.8814406,2943.0,2941.7,8.36998912]
["bitfinex","ETHUSD",1768949289096,9.34540601,2943.2,2941.7,8.36998912]
["bitfinex","ETHUSD",1768949289292,9.34540601,2943.2,2941.6,0.543]
["bitfinex","ETHUSD",1768949289500,9.34540601,2943.2,2941.8,8.36998912]
["bitfinex","ETHUSD",1768949289912,8.81440601,2943.8,2941.8,8.36998912]
["bitfinex","ETHUSD",1768949290205,8.81440601,2943.6,2942.0,8.36998912]
["bitfinex","ETHUSD",1768949290516,8.81440601,2943.4,2942.2,8.36998912]
["bitfinex","ETHUSD",1768949290676,8.81440601,2943.4,2942.4,8.36998912]
["bitfinex","ETHUSD",1768949291188,8.81440601,2943.4,2942.4,8.91298912]
["bitfinex","ETHUSD",1768949292032,8.81440601,2943.4,2942.4,8.36998912]
["bitfinex","ETHUSD",1768949292318,8.81440601,2943.4,2942.5,0.543]
["bitfinex","ETHUSD",1768949292487,9.74894661,2943.3,2942.5,0.543]
["bitfinex","ETHUSD",1768949293111,8.81440601,2943.7,2942.5,8.91298912]
["bitfinex","ETHUSD",1768949293918,8.81440601,2943.7,2941.7,8.36998912]
["bitfinex","ETHUSD",1768949294218,8.81440601,2943.7,2941.9,8.36998912]
["bitfinex","ETHUSD",1768949294589,8.81440601,2943.7,2941.8,0.543]
["bitfinex","ETHUSD",1768949295032,8.81440601,2943.5,2941.9,0.543]
["bitfinex","ETHUSD",1768949295193,8.92777146,2943.3,2941.9,0.543]
["bitfinex","ETHUSD",1768949296498,1.4124406,2943.4,2941.9,9.377591]
["bitfinex","ETHUSD",1768949296714,9.45877146,2943.4,2941.9,9.377591]
["bitfinex","ETHUSD",1768949297622,0.531,2943.4,2941.9,9.377591]
["bitfinex","ETHUSD",1768949297823,0.531,2943.4,2941.9,8.834591]
["bitfinex","ETHUSD",1768949298121,0.531,2943.4,2942.1,8.834591]
["bitfinex","ETHUSD",1768949298624,0.531,2943.4,2942.3,8.834591]
["bitfinex","ETHUSD",1768949298815,0.531,2943.4,2942.5,8.834591]
["bitfinex","ETHUSD",1768949299215,9.45877146,2943.4,2942.5,0.543]
["bitfinex","ETHUSD",1768949299619,9.45877146,2943.4,2942.4,1.4264591]
["bitfinex","ETHUSD",1768949300199,9.45877146,2943.4,2942.4,10.2610501]
["bitfinex","ETHUSD",1768949300425,0.531,2943.4,2942.4,9.377591]
["bitfinex","ETHUSD",1768949300926,0.531,2943.4,2942.5,9.377591]
["bitfinex","ETHUSD",1768949301097,9.45877146,2943.4,2942.5,0.543]
["bitfinex","ETHUSD",1768949301297,0.001,2943.5,2942.5,9.377591]
["bitfinex","ETHUSD",1768949301526,8.92777146,2943.6,2942.5,9.377591]
["bitfinex","ETHUSD",1768949301725,9.47506324,2943.6,2942.6,10.19506557]
["bitfinex","ETHUSD",1768949302297,0.531,2943.7,2942.6,10.19506557]
["bitfinex","ETHUSD",1768949302298,0.531,2943.7,2942.6,13.59342076]
["bitfinex","ETHUSD",1768949302517,8.68972035,2944.6,2942.7,8.834591]
["bitfinex","ETHUSD",1768949302704,8.68972035,2944.6,2942.6,13.59342076]
["bitfinex","ETHUSD",1768949302705,8.68972035,2944.6,2942.8,8.834591]
["bitfinex","ETHUSD",1768949302910,8.68972035,2944.4,2943.0,8.834591]
["bitfinex","ETHUSD",1768949303703,8.68972035,2944.4,2943.2,8.834591]
["bitfinex","ETHUSD",1768949304015,0.92207204,2944.3,2943.3,9.377591]
["bitfinex","ETHUSD",1768949304220,0.75939864,2944.3,2943.3,9.377591]
["bitfinex","ETHUSD",1768949304434,0.531,2944.4,2943.3,9.377591]
["bitfinex","ETHUSD",1768949305629,0.531,2944.4,2943.5,10.19194836]
["bitfinex","ETHUSD",1768949305835,6.33,2945.4,2943.6,8.834591]
["bitfinex","ETHUSD",1768949306050,9.40603031,2945.3,2943.6,8.834591]
["bitfinex","ETHUSD",1768949306222,8.88292938,2945.1,2943.6,8.834591]
["bitfinex","ETHUSD",1768949307035,1.47160303,2945.2,2943.8,8.834591]
["bitfinex","ETHUSD",1768949307221,0.531,2945.2,2944.0,8.834591]
["bitfinex","ETHUSD",1768949307423,0.531,2945.5,2944.2,8.834591]
["bitfinex","ETHUSD",1768949307736,0.531,2945.5,2943.7,9.74398489]
["bitfinex","ETHUSD",1768949307737,0.531,2945.6,2944.6,8.834591]
["bitfinex","ETHUSD",1768949307909,3.3946741,2946.7,2944.6,8.834591]
["bitfinex","ETHUSD",1768949307910,0.531,2945.8,2944.6,8.834591]
["bitfinex","ETHUSD",1768949308115,0.59685312,2945.8,2944.7,0.543]
["bitfinex","ETHUSD",1768949308411,0.06585312,2945.8,2944.7,9.377591]
["bitfinex","ETHUSD",1768949308618,0.531,2946.1,2944.7,9.377591]
["bitfinex","ETHUSD",1768949308812,0.59685312,2946.1,2944.7,9.377591]
["bitfinex","ETHUSD",1768949309037,0.06585312,2946.6,2944.8,8.834591]
["bitfinex","ETHUSD",1768949309417,0.59585312,2946.6,2944.8,8.834591]
["bitfinex","ETHUSD",1768949309814,0.06585312,2946.6,2945.0,8.834591]
["bitfinex","ETHUSD",1768949310037,0.001,2946.7,2945.2,8.834591]
["bitfinex","ETHUSD",1768949310210,0.001,2946.7,2945.2,10.51413279]
["bitfinex","ETHUSD",1768949310417,0.53,2946.8,2945.4,8.834591]
["bitfinex","ETHUSD",1768949310648,0.53,2946.8,2945.5,0.543]
["bitfinex","ETHUSD",1768949310844,0.53,2946.8,2945.0,8.834591]
["bitfinex","ETHUSD",1768949311044,30.0,2947.6,2945.4,8.834591]
["bitfinex","ETHUSD",1768949311246,30.0,2947.9,2945.6,8.834591]
["bitfinex","ETHUSD",1768949311432,30.0,2947.7,2945.6,8.834591]
["bitfinex","ETHUSD",1768949311633,3.53,2947.8,2945.6,8.834591]
["bitfinex","ETHUSD",1768949311634,3.0,2947.8,2945.6,8.834591]
["bitfinex","ETHUSD",1768949311834,0.05,2948.6,2945.8,8.834591]
["bitfinex","ETHUSD",1768949312034,0.05,2948.6,2945.7,16.97389415]
["bitfinex","ETHUSD",1768949312035,30.0,2948.4,2946.0,8.834591]
["bitfinex","ETHUSD",1768949312235,33.44121356,2948.8,2946.0,8.834591]
["bitfinex","ETHUSD",1768949312437,30.0,2948.6,2946.0,8.834591]
["bitfinex","ETHUSD",1768949312747,30.05,2949.3,2946.2,8.834591]
["bitfinex","ETHUSD",1768949312914,30.05,2949.3,2946.1,9.74398489]
["bitfinex","ETHUSD",1768949312915,30.0,2949.1,2946.7,8.834591]
["bitfinex","ETHUSD",1768949313249,30.0,2949.1,2946.9,8.834591]
["bitfinex","ETHUSD",1768949313421,10.419102,2949.1,2946.9,8.834591]
["bitfinex","ETHUSD",1768949313958,0.53,2949.2,2947.1,8.834591]
["bitfinex","ETHUSD",1768949314252,0.05,2950.2,2947.5,8.834591]
["bitfinex","ETHUSD",1768949314253,0.53,2949.7,2947.5,8.834591]
["bitfinex","ETHUSD",1768949314456,0.53,2949.7,2947.0,16.9664065]
["bitfinex","ETHUSD",1768949314457,2.905482,2949.6,2947.7,8.834591]
["bitfinex","ETHUSD",1768949315351,2.905482,2949.6,2947.8,8.834591]
["bitfinex","ETHUSD",1768949315554,2.905482,2949.6,2947.9,0.543]
["bitfinex","ETHUSD",1768949315758,0.53,2950.3,2948.2,8.834591]
["bitfinex","ETHUSD",1768949316060,2.363755,2950.2,2948.2,10.78995466]
["bitfinex","ETHUSD",1768949316355,0.53,2950.3,2948.2,10.78995466]
["bitfinex","ETHUSD",1768949316556,0.53,2950.3,2948.4,8.834591]
["bitfinex","ETHUSD",1768949316753,10.213164,2950.2,2948.4,8.834591]
["bitfinex","ETHUSD",1768949317064,30.0,2950.0,2948.1,15.61862138]
["bitfinex","ETHUSD",1768949317354,30.0,2950.0,2948.2,9.377591]
["bitfinex","ETHUSD",1768949317575,1.0743164,2950.1,2948.3,0.543]
["bitfinex","ETHUSD",1768949317723,3.3897156,2950.1,2948.4,6.7833401]
["bitfinex","ETHUSD",1768949318146,0.53,2950.3,2948.5,8.834591]
["bitfinex","ETHUSD",1768949318752,10.0,2950.6,2948.5,8.834591]
["bitfinex","ETHUSD",1768949318941,3.39009241,2950.7,2948.7,8.834591]
["bitfinex","ETHUSD",1768949319150,3.39003826,2950.7,2948.9,8.834591]
["bitfinex","ETHUSD",1768949319350,0.39190383,2950.6,2949.1,8.834591]
["bitfinex","ETHUSD",1768949319557,0.001,2950.7,2949.1,8.834591]
["bitfinex","ETHUSD",1768949319767,0.001,2950.7,2949.3,8.834591]
["bitfinex","ETHUSD",1768949320063,0.001,2950.7,2949.4,9.377591]
["bitfinex","ETHUSD",1768949320260,0.001,2950.7,2949.4,8.834591]
["bitfinex","ETHUSD",1768949320438,0.001,2950.7,2949.2,6.78150006]
["bitfinex","ETHUSD",1768949320439,0.001,2950.7,2949.5,8.834591]
["bitfinex","ETHUSD",1768949320762,0.001,2950.7,2949.5,9.377591]
["bitfinex","ETHUSD",1768949321062,0.001,2950.7,2949.6,9.377591]
["bitfinex","ETHUSD",1768949321269,0.001,2950.7,2949.7,9.377591]
["bitfinex","ETHUSD",1768949321457,0.001,2950.7,2949.8,0.542]
["bitfinex","ETHUSD",1768949321941,0.001,2950.7,2949.8,9.376591]
["bitfinex","ETHUSD",1768949322146,0.001,2950.7,2949.8,12.76663717]
["bitfinex","ETHUSD",1768949322546,0.001,2950.5,2949.9,8.834591]
["bitfinex","ETHUSD",1768949322768,0.001,2950.5,2949.9,9.376591]
["bitfinex","ETHUSD",1768949323133,0.001,2950.5,2950.1,8.834591]
["bitfinex","ETHUSD",1768949323765,0.001,2950.5,2950.2,0.542]
["bitfinex","ETHUSD",1768949323931,0.001,2950.5,2950.1,8.834591]
["bitfinex","ETHUSD",1768949324139,0.001,2950.5,2950.2,0.542]
["bitfinex","ETHUSD",1768949324471,0.001,2950.5,2950.2,7.94824725]
["bitfinex","ETHUSD",1768949324669,0.001,2950.5,2950.3,0.542]
["bitfinex","ETHUSD",1768949324873,0.001,2950.5,2950.2,7.40624725]
["bitfinex","ETHUSD",1768949325167,0.001,2950.5,2950.2,7.94824725]
["bitfinex","ETHUSD",1768949326033,0.001,2950.5,2950.1,0.542]
["bitfinex","ETHUSD",1768949327139,0.001,2950.5,2949.7,10.88780328]
["bitfinex","ETHUSD",1768949327335,0.001,2950.5,2949.7,7.49767446]
["bitfinex","ETHUSD",1768949327575,0.001,2950.5,2949.7,8.03967446]
["bitfinex","ETHUSD",1768949327945,0.001,2950.5,2949.7,7.49767446]
["bitfinex","ETHUSD",1768949328174,0.001,2950.5,2949.8,8.03967446]
["bitfinex","ETHUSD",1768949329706,0.001,2950.5,2949.8,7.49767446]
["bitfinex","ETHUSD",1768949329882,0.001,2950.5,2949.7,0.542]
["bitfinex","ETHUSD",1768949330305,0.001,2950.5,2949.1,7.49767446]
["bitfinex","ETHUSD",1768949330598,0.001,2950.5,2949.2,7.49767446]
["bitfinex","ETHUSD",1768949330803,0.001,2950.5,2949.3,0.542]
["bitfinex","ETHUSD",1768949330976,0.001,2950.5,2949.2,7.49767446]
["bitfinex","ETHUSD",1768949331298,0.001,2950.5,2948.9,3.39108279]
["bitfinex","ETHUSD",1768949331299,30.0,2950.4,2948.9,7.49767446]
["bitfinex","ETHUSD",1768949331504,2.896428,2950.2,2948.8,0.542]
["bitfinex","ETHUSD",1768949331686,30.0,2950.4,2948.8,0.542]
["bitfinex","ETHUSD",1768949331888,30.0,2950.4,2948.6,7.49767446]
["bitfinex","ETHUSD",1768949332196,0.001,2950.5,2948.7,0.542]
["bitfinex","ETHUSD",1768949332197,15.808297,2950.2,2948.7,0.542]
["bitfinex","ETHUSD",1768949332401,13.199337,2950.2,2948.7,0.542]
["bitfinex","ETHUSD",1768949332598,2.33677944,2950.1,2948.7,0.542]
["bitfinex","ETHUSD",1768949332769,0.527,2950.1,2948.7,8.03967446]
["bitfinex","ETHUSD",1768949334105,0.527,2950.1,2948.9,7.49767446]
["bitfinex","ETHUSD",1768949334907,0.001,2950.0,2948.9,7.49767446]
["bitfinex","ETHUSD",1768949335271,0.001,2950.0,2949.0,0.542]
["bitfinex","ETHUSD",1768949335803,0.001,2950.0,2949.0,7.49767446]
["bitfinex","ETHUSD",1768949335986,0.33907326,2949.9,2949.0,8.03967446]
["bitfinex","ETHUSD",1768949336573,0.001,2950.0,2949.0,8.03967446]
["bitfinex","ETHUSD",1768949337075,0.001,2950.0,2949.0,7.49767446]
["bitfinex","ETHUSD",1768949337297,0.001,2950.0,2949.1,8.03967446]
["bitfinex","ETHUSD",1768949338704,0.001,2950.0,2948.8,7.49767446]
["bitfinex","ETHUSD",1768949338917,0.001,2950.0,2948.9,0.542]
["bitfinex","ETHUSD",1768949339076,0.001,2950.0,2948.9,8.03967446]
["bitfinex","ETHUSD",1768949339588,0.001,2950.0,2948.9,7.49767446]
["bitfinex","ETHUSD",1768949339916,0.001,2950.0,2949.0,8.03967446]
["bitfinex","ETHUSD",1768949341081,0.001,2950.0,2949.1,7.49767446]
["bitfinex","ETHUSD",1768949342106,0.001,2950.0,2949.4,7.49767446]
["bitfinex","ETHUSD",1768949342303,0.001,2950.0,2949.6,7.49767446]
["bitfinex","ETHUSD",1768949342683,0.001,2950.0,2949.6,8.03967446]
["bitfinex","ETHUSD",1768949344921,0.001,2950.0,2949.5,8.03967446]
["bitfinex","ETHUSD",1768949345281,0.001,2950.0,2949.7,7.49767446]
["bitfinex","ETHUSD",1768949346293,0.001,2950.0,2949.8,7.49767446]
["bitfinex","ETHUSD",1768949347355,0.001,2950.0,2949.8,8.03967446]
["bitfinex","ETHUSD",1768949347984,0.001,2950.0,2949.8,7.49767446]
["bitfinex","ETHUSD",1768949348303,0.001,2950.0,2949.8,8.03967446]
["bitfinex","ETHUSD",1768949351194,0.001,2950.0,2949.5,7.49767446]
["bitfinex","ETHUSD",1768949351396,0.001,2950.0,2949.6,0.542]
["bitfinex","ETHUSD",1768949351717,0.001,2950.0,2949.6,8.03967446]
["bitfinex","ETHUSD",1768949352593,0.001,2950.0,2949.6,7.49767446]
["bitfinex","ETHUSD",1768949352799,0.001,2950.0,2949.5,3.39039741]
["bitfinex","ETHUSD",1768949352800,0.001,2950.0,2949.8,7.49767446]
["bitfinex","ETHUSD",1768949353534,0.001,2950.0,2949.7,0.542]
["bitfinex","ETHUSD",1768949353838,0.001,2950.0,2949.4,7.49767446]
["bitfinex","ETHUSD",1768949354521,0.001,2950.0,2949.1,7.49767446]
["bitfinex","ETHUSD",1768949358329,0.001,2949.8,2949.1,6.49767446]
["bitfinex","ETHUSD",1768949358905,0.001,2949.8,2949.1,6.33067446]
["bitfinex","ETHUSD",1768949359110,0.001,2949.8,2949.0,6.07932008]
["bitfinex","ETHUSD",1768949361623,0.001,2949.8,2949.0,6.62132008]
["bitfinex","ETHUSD",1768949361940,0.001,2949.8,2948.7,6.07932008]
["bitfinex","ETHUSD",1768949362234,0.001,2949.8,2948.4,6.07932008]
["bitfinex","ETHUSD",1768949362533,0.001,2949.8,2948.5,6.62132008]
["bitfinex","ETHUSD",1768949362706,0.4123,2949.8,2948.5,6.62132008]
["bitfinex","ETHUSD",1768949363715,6.78035054,2949.7,2948.5,6.62132008]
["bitfinex","ETHUSD",1768949365229,3.39017527,2949.7,2948.5,6.62132008]
["bitfinex","ETHUSD",1768949365797,3.583,2949.4,2948.2,6.07932008]
["bitfinex","ETHUSD",1768949366002,0.528,2949.3,2948.0,6.07932008]
["bitfinex","ETHUSD",1768949366216,30.0,2949.2,2948.0,6.07932008]
["bitfinex","ETHUSD",1768949366455,30.0,2949.1,2948.0,6.07830252]
["bitfinex","ETHUSD",1768949366612,30.0,2949.2,2948.0,5.57730252]
["bitfinex","ETHUSD",1768949366814,30.0,2949.0,2948.0,4.24130252]
["bitfinex","ETHUSD",1768949367058,30.0,2949.0,2945.5,11.05305869]
["bitfinex","ETHUSD",1768949367059,3.396165,2948.7,2946.8,6.07932008]
["bitfinex","ETHUSD",1768949367360,16.701803,2948.5,2947.0,6.07932008]
["bitfinex","ETHUSD",1768949368021,6.78218996,2948.9,2947.1,6.07932008]
["bitfinex","ETHUSD",1768949368217,6.78218996,2948.9,2947.0,3.39316885]
["bitfinex","ETHUSD",1768949368218,0.678219,2948.8,2947.3,6.07932008]
["bitfinex","ETHUSD",1768949368417,0.528,2948.7,2947.5,6.07932008]
["bitfinex","ETHUSD",1768949368618,0.528,2948.7,2947.6,6.07932008]
["bitfinex","ETHUSD",1768949369028,0.528,2948.7,2947.5,9.47196188]
["bitfinex","ETHUSD",1768949369235,0.528,2948.7,2947.6,6.07932008]
["bitfinex","ETHUSD",1768949369514,0.678219,2948.8,2947.7,6.07932008]
["bitfinex","ETHUSD",1768949369735,0.528,2949.0,2947.9,6.07932008]
["bitfinex","ETHUSD",1768949370257,0.528,2949.0,2948.3,6.07932008]
["bitfinex","ETHUSD",1768949370414,6.78129824,2949.3,2948.3,6.07932008]
["bitfinex","ETHUSD",1768949370750,0.528,2949.2,2948.3,6.07932008]
["bitfinex","ETHUSD",1768949371426,0.528,2949.2,2948.3,6.07332008]
["bitfinex","ETHUSD",1768949371628,2.406199,2949.0,2947.5,6.07932008]
["bitfinex","ETHUSD",1768949371956,0.73092982,2949.1,2947.5,6.07932008]
["bitfinex","ETHUSD",1768949371957,0.2335703,2948.9,2947.5,6.0553629]
["bitfinex","ETHUSD",1768949372258,0.2335703,2949.0,2947.5,6.0553629]
["bitfinex","ETHUSD",1768949373560,6.78218996,2948.9,2947.5,6.0553629]
["bitfinex","ETHUSD",1768949373780,0.70157603,2948.8,2947.5,6.0553629]
["bitfinex","ETHUSD",1768949373936,0.528,2948.7,2947.5,6.0553629]
["bitfinex","ETHUSD",1768949374549,0.70157603,2948.8,2947.6,6.07932008]
["bitfinex","ETHUSD",1768949374747,0.528,2948.7,2947.6,6.07932008]
["bitfinex","ETHUSD",1768949375766,3.91942295,2948.7,2947.6,6.07932008]
["bitfinex","ETHUSD",1768949376072,0.4620999,2948.6,2947.6,6.07932008]
["bitfinex","ETHUSD",1768949377640,0.528,2948.5,2947.6,6.07932008]
["bitfinex","ETHUSD",1768949379560,3.85354395,2948.6,2947.6,6.07932008]
["bitfinex","ETHUSD",1768949379761,0.528,2948.4,2947.6,6.07932008]
["bitfinex","ETHUSD",1768949380752,0.9900999,2948.6,2947.6,6.07932008]
["bitfinex","ETHUSD",1768949380954,4.38159774,2948.6,2947.6,6.07932008]
["bitfinex","ETHUSD",1768949381154,0.43815977,2948.5,2947.6,6.07932008]
["bitfinex","ETHUSD",1768949381667,0.528,2948.5,2947.6,6.07932008]
["bitfinex","ETHUSD",1768949383140,3.9195591,2948.5,2947.6,6.07932008]
["bitfinex","ETHUSD",1768949383337,0.2335703,2949.1,2947.6,6.07932008]
["bitfinex","ETHUSD",1768949383557,30.0,2948.9,2947.6,6.07932008]
["bitfinex","ETHUSD",1768949383766,6.78241996,2948.8,2947.6,6.07932008]
["bitfinex","ETHUSD",1768949383971,0.001,2948.4,2947.6,6.07932008]
["bitfinex","ETHUSD",1768949386944,0.528,2948.3,2947.6,6.07932008]
["bitfinex","ETHUSD",1768949387977,3.91991189,2948.2,2947.6,6.07932008]
["bitfinex","ETHUSD",1768949388549,7.31182378,2948.2,2947.6,6.07932008]
["bitfinex","ETHUSD",1768949388757,0.10163695,2947.6,2946.9,5.26034252]
["bitfinex","ETHUSD",1768949393459,0.10163695,2947.6,2946.9,4.71734252]
["bitfinex","ETHUSD",1768949395659,6.88684031,2947.6,2946.4,0.543]
["bitfinex","ETHUSD",1768949395860,6.88684031,2947.6,2946.5,4.71334863]
["bitfinex","ETHUSD",1768949396097,0.68868403,2947.5,2946.5,4.7153466]
["bitfinex","ETHUSD",1768949396311,0.529,2947.4,2946.5,4.7153466]
["bitfinex","ETHUSD",1768949397310,0.529,2947.3,2946.5,4.7153466]
["bitfinex","ETHUSD",1768949399279,0.68868403,2947.5,2946.5,4.7153466]
["bitfinex","ETHUSD",1768949399491,0.529,2947.4,2946.5,4.7153466]
["bitfinex","ETHUSD",1768949401014,8.046252,2947.3,2946.5,4.04768707]
["bitfinex","ETHUSD",1768949401213,8.046252,2947.3,2946.0,4.71734252]
["bitfinex","ETHUSD",1768949401409,3.39305103,2947.2,2946.0,4.71734252]
["bitfinex","ETHUSD",1768949401615,0.67860515,2947.1,2946.0,4.71734252]
["bitfinex","ETHUSD",1768949401992,10.147099,2947.0,2945.7,4.71934252]
["bitfinex","ETHUSD",1768949402192,0.67860515,2947.1,2945.7,4.71934252]
["bitfinex","ETHUSD",1768949402397,0.67860515,2947.1,2946.0,4.71734252]
["bitfinex","ETHUSD",1768949402600,0.10163695,2947.6,2946.3,4.71734252]
["bitfinex","ETHUSD",1768949403286,6.88686647,2947.6,2946.3,4.71734252]
["bitfinex","ETHUSD",1768949403487,6.88686647,2947.6,2945.7,7.47048918]
["bitfinex","ETHUSD",1768949403488,3.8165703,2947.4,2945.8,4.71734252]
["bitfinex","ETHUSD",1768949403735,30.0,2947.3,2945.8,4.71734252]
["bitfinex","ETHUSD",1768949404037,4.086555,2947.1,2945.8,4.71734252]
["bitfinex","ETHUSD",1768949404209,0.4615555,2947.0,2945.8,4.71734252]
["bitfinex","ETHUSD",1768949404406,0.529,2947.2,2945.8,4.71734252]
["bitfinex","ETHUSD",1768949404407,30.0,2947.1,2945.8,4.71734252]
["bitfinex","ETHUSD",1768949405703,6.7865626,2947.0,2945.8,4.71734252]
["bitfinex","ETHUSD",1768949406105,10.1798439,2947.0,2945.8,4.71734252]
["bitfinex","ETHUSD",1768949406626,6.7865626,2947.0,2945.8,4.71734252]
["bitfinex","ETHUSD",1768949407700,30.0,2947.0,2945.8,4.71734252]
["bitfinex","ETHUSD",1768949407912,3.39115248,2946.9,2945.8,4.71734252]
["bitfinex","ETHUSD",1768949408125,3.501838,2947.0,2945.8,4.71734252]
["bitfinex","ETHUSD",1768949408739,3.501838,2947.0,2945.8,4.71468808]
["bitfinex","ETHUSD",1768949408903,3.501838,2947.0,2945.8,4.71668808]
["bitfinex","ETHUSD",1768949409800,4.112,2947.2,2945.8,4.71268808]
["bitfinex","ETHUSD",1768949409801,3.755018,2946.8,2945.8,4.71268808]
["bitfinex","ETHUSD",1768949410002,1.92252073,2946.7,2945.8,4.67273294]
["bitfinex","ETHUSD",1768949410239,0.529,2946.6,2945.8,4.67273294]
["bitfinex","ETHUSD",1768949411833,3.39385711,2946.5,2945.8,4.67273294]
["bitfinex","ETHUSD",1768949412038,3.92280001,2946.6,2945.8,4.67273294]
["bitfinex","ETHUSD",1768949412343,0.53163207,2946.5,2945.8,4.67273294]
["bitfinex","ETHUSD",1768949412523,0.529,2947.1,2945.8,4.67273294]
["bitfinex","ETHUSD",1768949414129,6.7865626,2947.0,2945.8,4.67273294]
["bitfinex","ETHUSD",1768949421244,0.529,2946.9,2945.8,4.67273294]
["bitfinex","ETHUSD",1768949421646,0.529,2946.9,2946.1,3.9534191]
["bitfinex","ETHUSD",1768949421847,1.26055626,2946.8,2946.1,3.87306718]
["bitfinex","ETHUSD",1768949422044,1.26155626,2946.8,2946.1,3.87306718]
["bitfinex","ETHUSD",1768949422820,0.001,2946.8,2946.1,6.22529604]
["bitfinex","ETHUSD",1768949423027,0.001,2946.8,2946.2,3.9534191]
["bitfinex","ETHUSD",1768949423224,0.001,2946.8,2946.4,3.9534191]
["bitfinex","ETHUSD",1768949429734,0.001,2946.8,2946.0,0.002]
["bitfinex","ETHUSD",1768949429949,3.278347,2946.6,2946.0,1e-07]
["bitfinex","ETHUSD",1768949430261,0.529,2946.5,2946.0,1e-07]
["bitfinex","ETHUSD",1768949430455,0.529,2946.5,2946.0,3.9534192]
["bitfinex","ETHUSD",1768949430663,0.529,2946.5,2945.8,0.002]
["bitfinex","ETHUSD",1768949430864,0.529,2946.5,2942.6,0.16649816]
["bitfinex","ETHUSD",1768949430865,2.66642234,2945.7,2944.6,3.9534192]
["bitfinex","ETHUSD",1768949431038,6.22529604,2945.8,2944.6,1.5727342]
["bitfinex","ETHUSD",1768949431039,3.8679818,2945.5,2944.6,1.5727342]
["bitfinex","ETHUSD",1768949431362,3.8679818,2945.3,2944.2,3.9534191]
["bitfinex","ETHUSD",1768949431567,6.7902492,2945.4,2944.2,3.9534191]
["bitfinex","ETHUSD",1768949432045,6.7902492,2945.4,2943.6,3.9534191]
["bitfinex","ETHUSD",1768949432046,3.8679818,2944.9,2943.6,3.9534191]
["bitfinex","ETHUSD",1768949432249,6.22529604,2945.0,2943.6,3.9534191]
["bitfinex","ETHUSD",1768949432250,5.40630958,2944.8,2943.6,3.9534191]
["bitfinex","ETHUSD",1768949433044,4.3969818,2944.8,2943.6,3.9534191]
["bitfinex","ETHUSD",1768949433332,7.26391347,2944.7,2943.6,3.9534191]
["bitfinex","ETHUSD",1768949433534,3.8679818,2944.6,2943.6,3.9534191]
["bitfinex","ETHUSD",1768949433963,3.8679818,2944.6,2943.2,3.9534191]
["bitfinex","ETHUSD",1768949434172,3.8679818,2944.6,2943.1,3.94175181]
["bitfinex","ETHUSD",1768949434173,3.8679818,2944.6,2943.3,3.9534191]
["bitfinex","ETHUSD",1768949434360,4.93396631,2944.5,2943.3,3.9534191]
["bitfinex","ETHUSD",1768949434733,3.8679818,2944.4,2943.3,3.9534191]
["bitfinex","ETHUSD",1768949434983,0.53,2944.3,2943.3,3.9534191]
["bitfinex","ETHUSD",1768949435463,7.79439575,2944.3,2943.3,3.9534191]
["bitfinex","ETHUSD",1768949435764,3.8679818,2944.2,2943.1,0.544]
["bitfinex","ETHUSD",1768949435968,3.92641395,2944.3,2943.1,0.544]
["bitfinex","ETHUSD",1768949435969,4.64742137,2944.1,2943.1,3.9534191]
["bitfinex","ETHUSD",1768949437149,3.39673913,2944.0,2943.1,3.9534191]
["bitfinex","ETHUSD",1768949437663,7.26472093,2944.0,2943.1,3.9534191]
["bitfinex","ETHUSD",1768949437856,3.8679818,2944.0,2943.1,3.9534191]
["bitfinex","ETHUSD",1768949438374,3.8679818,2944.0,2942.8,4.4994191]
["bitfinex","ETHUSD",1768949438570,0.80440891,2943.9,2942.8,4.4994191]
["bitfinex","ETHUSD",1768949439083,0.53,2943.8,2942.8,3.9554191]
["bitfinex","ETHUSD",1768949439758,7.79495232,2943.8,2942.8,3.9554191]
["bitfinex","ETHUSD",1768949439961,0.53,2943.8,2942.8,3.9554191]
["bitfinex","ETHUSD",1768949440346,0.53,2943.8,2942.6,0.544]
["bitfinex","ETHUSD",1768949440568,0.53,2943.8,2942.7,3.9534191]
["bitfinex","ETHUSD",1768949440762,2.97854451,2943.8,2942.7,2.93323302]
["bitfinex","ETHUSD",1768949441304,3.3970853,2943.7,2942.7,2.93323302]
["bitfinex","ETHUSD",1768949441608,0.63756298,2943.6,2942.7,2.93323302]
["bitfinex","ETHUSD",1768949441964,3.9270618,2943.8,2942.7,2.93323302]
["bitfinex","ETHUSD",1768949442168,2.44560555,2943.7,2942.7,2.93323302]
["bitfinex","ETHUSD",1768949442775,2.44560555,2943.7,2942.5,3.9554191]
["bitfinex","ETHUSD",1768949443799,9.01163055,2943.6,2942.5,3.9554191]
["bitfinex","ETHUSD",1768949444163,2.21722915,2943.5,2942.5,3.9554191]
["bitfinex","ETHUSD",1768949444471,2.98936175,2943.4,2942.5,3.9554191]
["bitfinex","ETHUSD",1768949445602,4.29863202,2943.4,2942.5,3.9554191]
["bitfinex","ETHUSD",1768949445786,1.76579811,2943.2,2942.5,3.9554191]
["bitfinex","ETHUSD",1768949446300,2.19700739,2943.3,2942.5,3.9554191]
["bitfinex","ETHUSD",1768949446713,2.19700739,2943.3,2942.5,3.95342318]
["bitfinex","ETHUSD",1768949447272,2.09929576,2943.3,2942.5,3.95342318]
["bitfinex","ETHUSD",1768949447807,3.3976624,2943.2,2942.5,3.90788472]
["bitfinex","ETHUSD",1768949447975,0.88945441,2943.2,2942.5,3.90788472]
["bitfinex","ETHUSD",1768949448176,1.51825181,2943.2,2942.5,3.90788472]
["bitfinex","ETHUSD",1768949449810,3.39777785,2943.1,2942.5,3.90788472]
["bitfinex","ETHUSD",1768949449994,3.39777785,2943.1,2942.1,2.89889605]
["bitfinex","ETHUSD",1768949450680,0.53,2943.0,2942.1,2.89889605]
["bitfinex","ETHUSD",1768949451013,1.85886948,2943.0,2942.1,2.89889605]
["bitfinex","ETHUSD",1768949451175,2.72429891,2943.0,2942.1,2.89889605]
["bitfinex","ETHUSD",1768949451379,2.63078017,2943.0,2942.1,2.89889605]
["bitfinex","ETHUSD",1768949451878,1.23535074,2943.7,2942.1,2.89889605]
["bitfinex","ETHUSD",1768949452089,3.3969699,2943.8,2942.2,2.89889605]
["bitfinex","ETHUSD",1768949452269,0.128,2944.6,2942.4,2.89889605]
["bitfinex","ETHUSD",1768949452270,0.53,2943.9,2942.4,2.89889605]
["bitfinex","ETHUSD",1768949452892,3.3967382,2944.1,2942.4,2.89889605]
["bitfinex","ETHUSD",1768949452893,1.1428511,2944.0,2942.4,2.89889605]
["bitfinex","ETHUSD",1768949453091,6.79335445,2944.1,2942.4,2.89889605]
["bitfinex","ETHUSD",1768949453092,1.32362056,2943.9,2942.6,2.89889605]
["bitfinex","ETHUSD",1768949454112,0.53,2944.0,2942.7,2.89889605]
["bitfinex","ETHUSD",1768949454399,0.53,2944.0,2942.9,2.89889605]
["bitfinex","ETHUSD",1768949454588,6.9196327,2944.8,2942.9,2.89889605]
["bitfinex","ETHUSD",1768949454589,0.96126086,2944.2,2942.9,2.89889605]
["bitfinex","ETHUSD",1768949454794,1.49126086,2944.1,2942.9,2.89889605]
["bitfinex","ETHUSD",1768949455514,0.53,2944.1,2942.9,2.89889605]
["bitfinex","ETHUSD",1768949455675,0.53,2944.1,2943.1,2.89889605]
["bitfinex","ETHUSD",1768949456110,3.39650838,2944.2,2943.3,2.89889605]
["bitfinex","ETHUSD",1768949456273,4.17976287,2944.5,2943.3,2.89889605]
["bitfinex","ETHUSD",1768949456481,0.53,2944.6,2943.3,2.89889605]
["bitfinex","ETHUSD",1768949456482,3.92610445,2944.6,2943.3,2.89889605]
["bitfinex","ETHUSD",1768949456702,3.39610445,2944.6,2943.3,2.89889605]
["bitfinex","ETHUSD",1768949456979,3.39610445,2944.6,2943.2,0.544]
["bitfinex","ETHUSD",1768949456980,0.7575665,2944.6,2943.5,2.89889605]
["bitfinex","ETHUSD",1768949457205,3.92573452,2944.9,2943.5,2.89889605]
["bitfinex","ETHUSD",1768949457487,3.92573452,2944.9,2943.7,2.89889605]
["bitfinex","ETHUSD",1768949457673,3.92550379,2945.1,2943.7,2.89889605]
["bitfinex","ETHUSD",1768949457878,3.3942027,2946.2,2943.7,2.89889605]
["bitfinex","ETHUSD",1768949458179,3.3942027,2946.2,2943.6,0.544]
["bitfinex","ETHUSD",1768949458180,3.9242027,2946.2,2944.1,2.89889605]
["bitfinex","ETHUSD",1768949458419,3.9242027,2946.2,2944.0,10.19021739]
["bitfinex","ETHUSD",1768949458420,3.9242027,2946.2,2944.3,2.89889605]
["bitfinex","ETHUSD",1768949459192,0.52428483,2946.0,2944.5,2.89889605]
["bitfinex","ETHUSD",1768949459521,0.52428483,2945.9,2944.5,2.89889605]
["bitfinex","ETHUSD",1768949459680,0.53,2945.8,2944.5,2.89889605]
["bitfinex","ETHUSD",1768949460033,0.53,2945.8,2944.7,2.89889605]
["bitfinex","ETHUSD",1768949460310,3.91862621,2946.1,2944.7,2.89889605]
["bitfinex","ETHUSD",1768949460614,0.53,2945.9,2944.7,2.89889605]
["bitfinex","ETHUSD",1768949461695,3.39385711,2946.5,2944.7,2.89889605]
["bitfinex","ETHUSD",1768949461892,0.001,2946.6,2944.8,2.89889605]
["bitfinex","ETHUSD",1768949462108,0.001,2946.6,2945.0,2.89889605]
["bitfinex","ETHUSD",1768949462294,0.001,2946.6,2944.9,2.66339878]
["bitfinex","ETHUSD",1768949462295,0.001,2946.6,2945.2,2.89889605]
["bitfinex","ETHUSD",1768949463004,0.001,2946.6,2945.4,2.89889605]
["bitfinex","ETHUSD",1768949463205,0.001,2946.6,2945.6,2.89889605]
["bitfinex","ETHUSD",1768949464318,0.001,2946.6,2945.7,3.44289605]
["bitfinex","ETHUSD",1768949464521,0.001,2946.6,2945.7,2.89889605]
["bitfinex","ETHUSD",1768949466515,11.166909,2946.5,2945.7,2.89889605]
["bitfinex","ETHUSD",1768949467085,3.271909,2946.5,2945.7,2.89889605]
["bitfinex","ETHUSD",1768949468218,0.001,2946.6,2945.9,2.89889605]
["bitfinex","ETHUSD",1768949468414,0.34055761,2946.6,2945.9,2.86478159]
["bitfinex","ETHUSD",1768949469016,0.001,2946.6,2945.9,2.86478159]
["bitfinex","ETHUSD",1768949469418,0.001,2946.8,2946.0,2.89889605]
["bitfinex","ETHUSD",1768949469819,0.001,2946.3,2946.0,2.89889605]
["bitfinex","ETHUSD",1768949471121,0.001,2946.8,2946.1,2.89889605]
["bitfinex","ETHUSD",1768949474329,0.001,2946.8,2946.1,2.84889605]
["bitfinex","ETHUSD",1768949474635,2.898896,2945.4,2945.3,2.89889605]
["bitfinex","ETHUSD",1768949474829,2.84798763,2945.4,2945.3,0.544]
["bitfinex","ETHUSD",1768949475019,2.84798763,2945.4,2945.3,3.44289605]
["bitfinex","ETHUSD",1768949476133,6.78748386,2946.6,2945.4,1.60590762]
["bitfinex","ETHUSD",1768949476432,3.39374193,2946.6,2945.4,1.60590762]
["bitfinex","ETHUSD",1768949476627,4.0726208,2946.5,2945.4,1.60590762]
["bitfinex","ETHUSD",1768949477134,4.0726208,2946.5,2945.6,1.60590762]
["bitfinex","ETHUSD",1768949478302,4.07260882,2946.5,2945.6,1.60590762]
["bitfinex","ETHUSD",1768949478502,0.67873903,2946.5,2945.6,1.60590762]
["bitfinex","ETHUSD",1768949478904,3.39362676,2946.7,2945.6,1.60590762]
["bitfinex","ETHUSD",1768949480608,0.001,2946.8,2945.6,1.60590762]
["bitfinex","ETHUSD",1768949481323,0.001,2946.8,2945.7,1.60590762]
["bitfinex","ETHUSD",1768949481534,0.001,2946.5,2945.7,1.60590762]
["bitfinex","ETHUSD",1768949482848,0.001,2946.5,2945.4,3.39511998]
["bitfinex","ETHUSD",1768949482849,0.001,2946.5,2944.9,1.60590762]
["bitfinex","ETHUSD",1768949483009,0.001,2946.5,2945.1,1.60590762]
["bitfinex","ETHUSD",1768949484033,0.001,2946.5,2945.3,1.60590762]
["bitfinex","ETHUSD",1768949484538,0.001,2946.5,2945.5,1.60590762]
["bitfinex","ETHUSD",1768949484947,0.53,2946.4,2945.5,1.60590762]
["bitfinex","ETHUSD",1768949486224,6.33,2946.3,2945.5,1.60590762]
["bitfinex","ETHUSD",1768949486420,0.686,2946.2,2945.5,1.60590762]
["bitfinex","ETHUSD",1768949486946,3.39431791,2946.1,2945.2,1.60590762]
["bitfinex","ETHUSD",1768949487243,6.78863582,2946.1,2945.2,1.60590762]
["bitfinex","ETHUSD",1768949488626,0.686,2946.2,2945.2,1.60590762]
["bitfinex","ETHUSD",1768949488627,4.61022883,2946.2,2945.2,1.60590762]
["bitfinex","ETHUSD",1768949488832,1.09402288,2946.1,2945.2,1.60590762]
["bitfinex","ETHUSD",1768949489138,3.39443312,2946.0,2945.2,1.60590762]
["bitfinex","ETHUSD",1768949490551,6.78886624,2946.0,2945.2,1.60590762]
["bitfinex","ETHUSD",1768949490718,6.78886624,2946.0,2945.2,0.60390762]
["bitfinex","ETHUSD",1768949490918,6.78886624,2946.0,2944.7,0.544]
["bitfinex","ETHUSD",1768949491140,3.39466358,2945.8,2944.8,1.60590762]
["bitfinex","ETHUSD",1768949491545,6.78932716,2945.8,2944.8,1.60590762]
["bitfinex","ETHUSD",1768949491733,3.39466358,2945.8,2944.8,1.60590762]
["bitfinex","ETHUSD",1768949492044,6.78932716,2945.8,2944.8,1.60590762]
["bitfinex","ETHUSD",1768949492248,0.75776161,2945.7,2944.8,1.60590762]
["bitfinex","ETHUSD",1768949492651,1.28776161,2945.7,2944.8,1.60590762]
["bitfinex","ETHUSD",1768949493147,3.39489407,2945.6,2944.8,1.60590762]
["bitfinex","ETHUSD",1768949493445,3.39489407,2945.6,2944.8,1.60206219]
["bitfinex","ETHUSD",1768949493747,3.39489407,2945.6,2944.8,1.60006626]
["bitfinex","ETHUSD",1768949493945,0.46826557,2945.5,2944.8,1.60006626]
["bitfinex","ETHUSD",1768949494322,0.46826557,2945.5,2944.1,1.43907786]
["bitfinex","ETHUSD",1768949495360,6.7902492,2945.4,2944.3,1.60590762]
["bitfinex","ETHUSD",1768949495726,2.621902,2945.2,2944.0,0.002]
["bitfinex","ETHUSD",1768949495918,2.621902,2945.2,2943.3,1.60590762]
["bitfinex","ETHUSD",1768949495919,2.250831,2945.2,2943.3,1.60590762]
["bitfinex","ETHUSD",1768949496238,11.774792,2945.0,2943.5,1.60590762]
["bitfinex","ETHUSD",1768949496550,0.53,2944.9,2943.5,1.60590762]
["bitfinex","ETHUSD",1768949497133,0.53,2944.9,2943.6,1.60590762]
["bitfinex","ETHUSD",1768949497330,6.7916327,2944.8,2943.6,1.60590762]
["bitfinex","ETHUSD",1768949498333,0.53,2944.7,2943.6,1.60590762]
["bitfinex","ETHUSD",1768949498533,0.73216327,2944.6,2943.6,1.60590762]
["bitfinex","ETHUSD",1768949499849,4.12823957,2944.6,2943.6,1.60590762]
["bitfinex","ETHUSD",1768949501028,0.73216327,2944.6,2943.6,1.60590762]
["bitfinex","ETHUSD",1768949501325,4.12822436,2944.6,2943.6,1.60590762]
["bitfinex","ETHUSD",1768949503639,7.52428545,2944.6,2943.6,1.60590762]
["bitfinex","ETHUSD",1768949503954,4.20168951,2944.5,2943.6,1.60590762]
["bitfinex","ETHUSD",1768949504341,7.59795047,2944.5,2943.6,1.60590762]
["bitfinex","ETHUSD",1768949504755,4.20168951,2944.5,2943.6,1.60590762]
["bitfinex","ETHUSD",1768949505259,7.59795047,2944.5,2943.6,1.60590762]
["bitfinex","ETHUSD",1768949505456,7.59795047,2944.5,2943.3,0.96124002]
["bitfinex","ETHUSD",1768949505658,0.04449298,2943.6,2943.3,0.96124002]
["bitfinex","ETHUSD",1768949506049,0.04449298,2943.6,2943.1,0.96124002]
["bitfinex","ETHUSD",1768949507977,3.44174343,2943.6,2942.7,0.96124002]
["bitfinex","ETHUSD",1768949508278,6.83899388,2943.6,2942.7,0.96124002]
["bitfinex","ETHUSD",1768949509262,3.44174343,2943.6,2942.7,0.96124002]
["bitfinex","ETHUSD",1768949509470,0.34417434,2943.5,2942.7,0.96124002]
["bitfinex","ETHUSD",1768949509855,3.44173032,2943.6,2942.7,0.96124002]
["bitfinex","ETHUSD",1768949510246,6.83896766,2943.6,2942.7,0.96124002]
["bitfinex","ETHUSD",1768949510767,0.04449298,2943.6,2942.7,0.96124002]
["bitfinex","ETHUSD",1768949511165,0.001,2944.6,2942.8,0.96124002]
["bitfinex","ETHUSD",1768949511166,0.531,2944.0,2942.8,0.96124002]
["bitfinex","ETHUSD",1768949511466,0.531,2944.0,2942.7,3.3981712]
["bitfinex","ETHUSD",1768949511467,0.531,2944.3,2943.0,0.96124002]
["bitfinex","ETHUSD",1768949512051,3.39650838,2944.2,2943.0,0.96124002]
["bitfinex","ETHUSD",1768949512250,0.39275084,2944.1,2943.0,0.96124002]
["bitfinex","ETHUSD",1768949514571,3.78942122,2944.1,2943.0,0.96124002]
["bitfinex","ETHUSD",1768949515266,3.78938719,2944.1,2943.0,0.96124002]
["bitfinex","ETHUSD",1768949515483,0.39275084,2944.1,2943.0,0.96124002]
["bitfinex","ETHUSD",1768949517391,0.39275084,2944.1,2943.3,0.96124002]
["bitfinex","ETHUSD",1768949517547,3.78940327,2944.1,2943.3,0.96124002]
["bitfinex","ETHUSD",1768949517750,0.71859147,2944.0,2943.3,0.96124002]
["bitfinex","ETHUSD",1768949518160,0.001,2943.9,2943.3,0.96124002]
["bitfinex","ETHUSD",1768949518650,0.001,2943.9,2943.2,0.002]
["bitfinex","ETHUSD",1768949518851,0.04449904,2943.3,2943.2,0.96324002]
["bitfinex","ETHUSD",1768949521796,3.39703618,2943.8,2943.2,0.002]
["bitfinex","ETHUSD",1768949521966,3.39703618,2943.8,2943.0,0.002]
["bitfinex","ETHUSD",1768949521967,0.33980362,2943.7,2943.0,0.002]
["bitfinex","ETHUSD",1768949522277,0.33980362,2943.7,2943.1,0.95924002]
["bitfinex","ETHUSD",1768949522977,3.73690474,2943.7,2943.1,0.34166502]
["bitfinex","ETHUSD",1768949523173,0.33980362,2943.7,2943.0,0.002]
["bitfinex","ETHUSD",1768949523362,1.2753553,2943.6,2943.0,0.002]
["bitfinex","ETHUSD",1768949523566,1.2753553,2943.6,2942.8,0.96124002]
["bitfinex","ETHUSD",1768949524585,0.37368128,2943.6,2942.8,0.96124002]
["bitfinex","ETHUSD",1768949525281,4.63857099,2943.7,2942.8,0.96124002]
["bitfinex","ETHUSD",1768949525673,3.73689697,2943.7,2942.8,0.96124002]
["bitfinex","ETHUSD",1768949525990,0.33980362,2943.7,2942.8,0.96124002]
["bitfinex","ETHUSD",1768949526193,0.532,2943.9,2942.8,0.96124002]
["bitfinex","ETHUSD",1768949526559,3.39790096,2943.9,2942.8,0.96124002]
["bitfinex","ETHUSD",1768949526887,3.92890096,2943.9,2942.8,0.96124002]
["bitfinex","ETHUSD",1768949527062,3.39790096,2943.9,2942.8,0.96124002]
["bitfinex","ETHUSD",1768949528795,4.29957498,2943.9,2942.8,0.96124002]
["bitfinex","ETHUSD",1768949528962,0.8227391,2943.8,2942.8,0.96124002]
["bitfinex","ETHUSD",1768949529477,0.90167402,2943.8,2942.8,0.96124002]
["bitfinex","ETHUSD",1768949530689,0.90167402,2943.8,2943.1,0.96124002]
["bitfinex","ETHUSD",1768949530908,0.90167402,2943.8,2943.1,0.51726899]
["bitfinex","ETHUSD",1768949531200,3.3970853,2943.7,2943.0,0.002]
["bitfinex","ETHUSD",1768949531395,0.04450207,2943.1,2943.0,0.96324002]
["bitfinex","ETHUSD",1768949532293,0.04450207,2943.1,2942.4,0.95525021]
["bitfinex","ETHUSD",1768949533889,3.39727146,2943.6,2942.5,0.96124002]
["bitfinex","ETHUSD",1768949534987,0.92271686,2943.5,2942.5,0.96124002]
["bitfinex","ETHUSD",1768949536592,0.92271686,2943.5,2942.6,0.98517219]
["bitfinex","ETHUSD",1768949537619,0.92271686,2943.5,2942.5,0.544]
["bitfinex","ETHUSD",1768949537780,0.92271686,2943.5,2942.5,1.52917219]
["bitfinex","ETHUSD",1768949537984,0.92271686,2943.5,2942.6,0.98517219]
["bitfinex","ETHUSD",1768949540279,1.35470864,2943.4,2942.6,0.98517219]
["bitfinex","ETHUSD",1768949540476,0.92271686,2943.3,2942.6,0.98517219]
["bitfinex","ETHUSD",1768949542202,0.92271686,2943.3,2942.4,0.544]
["bitfinex","ETHUSD",1768949542409,0.92271686,2942.9,2941.9,0.98517219]
["bitfinex","ETHUSD",1768949542705,0.71636933,2942.8,2941.9,0.98517219]
["bitfinex","ETHUSD",1768949543103,0.92271686,2942.9,2941.9,0.98517219]
["bitfinex","ETHUSD",1768949543478,0.92271686,2942.9,2942.5,0.002]
["bitfinex","ETHUSD",1768949543679,0.92271686,2942.9,2942.1,0.98517219]
["bitfinex","ETHUSD",1768949543974,0.92271686,2942.8,2942.1,0.98517219]
["bitfinex","ETHUSD",1768949544579,0.92271686,2942.8,2941.8,0.002]
["bitfinex","ETHUSD",1768949544580,0.92271686,2942.8,2941.8,0.98717219]
["bitfinex","ETHUSD",1768949544821,1.35479247,2942.7,2941.8,0.98717219]
["bitfinex","ETHUSD",1768949545125,0.43207561,2942.7,2941.8,0.98717219]
["bitfinex","ETHUSD",1768949545319,0.92271686,2942.9,2941.8,0.98717219]
["bitfinex","ETHUSD",1768949545896,0.92271686,2942.8,2941.8,0.98717219]
["bitfinex","ETHUSD",1768949546419,0.92271686,2942.8,2941.6,0.002]
["bitfinex","ETHUSD",1768949546420,0.92271686,2942.6,2941.6,0.002]
["bitfinex","ETHUSD",1768949546644,6.79625741,2942.8,2939.8,0.002]
["bitfinex","ETHUSD",1768949546645,0.92271686,2942.1,2940.7,0.98517219]
["bitfinex","ETHUSD",1768949546795,0.92271686,2941.9,2941.2,0.98517219]
["bitfinex","ETHUSD",1768949548404,0.92271686,2942.1,2941.3,0.98717219]
["bitfinex","ETHUSD",1768949548600,0.92271686,2942.8,2941.3,0.98717219]
["bitfinex","ETHUSD",1768949548895,6.9237866,2943.0,2941.3,0.98717219]
["bitfinex","ETHUSD",1768949548896,0.92271686,2942.9,2941.3,0.98717219]
["bitfinex","ETHUSD",1768949549093,3.3978933,2943.0,2941.3,0.002]
["bitfinex","ETHUSD",1768949549094,0.92271686,2942.6,2941.3,0.002]
["bitfinex","ETHUSD",1768949549706,0.92271686,2942.4,2941.3,0.002]
["bitfinex","ETHUSD",1768949549949,13.5915732,2943.0,2941.3,0.002]
["bitfinex","ETHUSD",1768949549950,0.92271686,2942.2,2941.3,0.002]
["bitfinex","ETHUSD",1768949550442,0.92271686,2942.2,2941.3,0.98717219]
["bitfinex","ETHUSD",1768949550727,0.92271686,2942.1,2941.3,0.002]
["bitfinex","ETHUSD",1768949551426,0.92271686,2942.6,2941.3,0.002]
["bitfinex","ETHUSD",1768949551736,0.532,2942.8,2941.3,3.40183856]
["bitfinex","ETHUSD",1768949551901,0.92271686,2943.0,2941.4,0.98270108]
["bitfinex","ETHUSD",1768949551902,4.32062163,2943.0,2941.4,0.98270108]
["bitfinex","ETHUSD",1768949552298,3.39790477,2943.0,2941.4,0.98270108]
["bitfinex","ETHUSD",1768949553015,3.39790477,2943.0,2941.5,3.39962604]
["bitfinex","ETHUSD",1768949553221,6.79580954,2943.0,2941.6,0.98517219]
["bitfinex","ETHUSD",1768949553723,0.92271686,2942.9,2941.6,0.98517219]
["bitfinex","ETHUSD",1768949553940,0.92271686,2942.8,2941.6,0.98517219]
["bitfinex","ETHUSD",1768949555146,0.92271686,2942.8,2941.8,0.98717219]
["bitfinex","ETHUSD",1768949555510,4.32086058,2942.8,2941.8,0.98717219]
["bitfinex","ETHUSD",1768949555912,0.92271686,2942.8,2941.8,0.98717219]
["bitfinex","ETHUSD",1768949556512,4.32085834,2942.8,2941.8,0.98717219]
["bitfinex","ETHUSD",1768949556718,0.5145911,2942.7,2941.8,0.98717219]
["bitfinex","ETHUSD",1768949557227,0.92271686,2942.8,2941.8,0.98717219]
["bitfinex","ETHUSD",1768949558512,3.39808733,2942.9,2941.8,0.98717219]
["bitfinex","ETHUSD",1768949559323,4.32172224,2943.0,2941.8,0.98717219]
["bitfinex","ETHUSD",1768949559725,0.92382894,2943.0,2941.8,0.98717219]
["bitfinex","ETHUSD",1768949559939,0.48536377,2942.9,2941.8,0.98717219]
["bitfinex","ETHUSD",1768949560718,0.92382894,2942.8,2941.8,0.98717219]
["bitfinex","ETHUSD",1768949561212,0.48536377,2942.9,2941.8,0.98717219]
["bitfinex","ETHUSD",1768949561416,0.92382894,2943.0,2941.8,0.98717219]
["bitfinex","ETHUSD",1768949561624,0.92382894,2943.0,2941.9,0.99788647]
["bitfinex","ETHUSD",1768949562860,0.532,2943.1,2941.9,0.99788647]
["bitfinex","ETHUSD",1768949563020,1.45582894,2943.1,2941.9,0.99788647]
["bitfinex","ETHUSD",1768949563218,6.33,2943.3,2942.1,0.99788647]
["bitfinex","ETHUSD",1768949563459,6.33,2943.4,2942.3,0.99788647]
["bitfinex","ETHUSD",1768949563661,6.33,2943.4,2942.5,0.99788647]
["bitfinex","ETHUSD",1768949563849,0.92382894,2943.6,2942.5,0.99788647]
["bitfinex","ETHUSD",1768949564032,0.532,2943.8,2942.5,0.99788647]
["bitfinex","ETHUSD",1768949564033,1.45582894,2943.8,2942.5,0.99788647]
["bitfinex","ETHUSD",1768949564229,0.001,2943.9,2942.5,0.99788647]
["bitfinex","ETHUSD",1768949565451,0.001,2943.9,2942.7,0.90089062]
["bitfinex","ETHUSD",1768949565641,0.001,2943.9,2942.9,0.90089062]
["bitfinex","ETHUSD",1768949566550,0.001,2943.9,2943.0,0.90089062]
["bitfinex","ETHUSD",1768949566755,0.96299063,2944.5,2942.8,0.7697601]
["bitfinex","ETHUSD",1768949566756,0.96299063,2944.5,2943.2,0.90089062]
["bitfinex","ETHUSD",1768949567253,0.001,2944.6,2943.2,0.90089062]
["bitfinex","ETHUSD",1768949567454,0.96399063,2944.6,2943.4,0.90089062]
["bitfinex","ETHUSD",1768949567631,0.96399063,2944.6,2943.6,0.90089062]
["bitfinex","ETHUSD",1768949568633,0.001,2944.6,2943.6,0.90089062]
["bitfinex","ETHUSD",1768949568822,0.001,2944.6,2943.8,0.90089062]
["bitfinex","ETHUSD",1768949572357,0.001,2944.6,2943.9,0.90089062]
["bitfinex","ETHUSD",1768949574964,0.001,2944.6,2944.0,0.544]
["bitfinex","ETHUSD",1768949575265,0.001,2944.6,2944.0,1.44489062]
["bitfinex","ETHUSD",1768949575464,0.001,2944.6,2944.1,0.90089062]
["bitfinex","ETHUSD",1768949576560,0.96299063,2945.4,2944.4,0.90089062]
["bitfinex","ETHUSD",1768949576764,0.96299063,2945.4,2944.5,0.544]
["bitfinex","ETHUSD",1768949576941,0.001,2946.3,2944.6,0.90089062]
["bitfinex","ETHUSD",1768949576942,0.96299063,2945.6,2944.6,0.90089062]
["bitfinex","ETHUSD",1768949577738,0.96299063,2945.9,2944.6,0.90089062]
["bitfinex","ETHUSD",1768949578666,0.96299063,2945.9,2944.8,0.90089062]
["bitfinex","ETHUSD",1768949578874,0.48894633,2945.8,2944.8,0.90089062]
["bitfinex","ETHUSD",1768949579866,0.96299063,2945.7,2944.9,0.90089062]
["bitfinex","ETHUSD",1768949580272,0.96299063,2945.7,2945.0,0.544]
["bitfinex","ETHUSD",1768949580492,0.96299063,2945.7,2945.0,1.44489062]
["bitfinex","ETHUSD",1768949581188,0.96299063,2945.9,2945.1,0.90089062]
["bitfinex","ETHUSD",1768949581483,0.4889464,2945.8,2945.1,0.90089062]
["bitfinex","ETHUSD",1768949581664,3.39423511,2946.2,2945.1,0.90089062]
["bitfinex","ETHUSD",1768949581665,0.96299063,2946.2,2945.1,0.90089062]
["bitfinex","ETHUSD",1768949581977,0.96299063,2946.2,2945.3,0.90089062]
["bitfinex","ETHUSD",1768949582158,0.001,2946.3,2945.3,0.90089062]
["bitfinex","ETHUSD",1768949583667,0.001,2946.3,2945.4,6.7902492]
["bitfinex","ETHUSD",1768949583873,0.001,2946.3,2945.6,0.90089062]
["bitfinex","ETHUSD",1768949584175,0.001,2946.3,2945.8,0.90089062]
["bitfinex","ETHUSD",1768949585185,0.001,2946.3,2945.0,0.544]
["bitfinex","ETHUSD",1768949585186,0.96399063,2946.3,2945.0,0.544]
["bitfinex","ETHUSD",1768949585360,0.96399063,2946.3,2944.4,0.90089062]
["bitfinex","ETHUSD",1768949585557,0.96299063,2945.9,2944.4,0.90089062]
["bitfinex","ETHUSD",1768949585762,0.96299063,2945.6,2944.4,0.90089062]
["bitfinex","ETHUSD",1768949586191,0.96299063,2945.6,2944.5,0.544]
["bitfinex","ETHUSD",1768949586789,0.96299063,2945.6,2944.4,0.544]
["bitfinex","ETHUSD",1768949587590,0.96299063,2945.6,2944.0,4.29753219]
["bitfinex","ETHUSD",1768949587805,0.96299063,2945.6,2943.9,3.39683644]
["bitfinex","ETHUSD",1768949587806,0.96299063,2945.6,2944.3,0.90089062]
["bitfinex","ETHUSD",1768949587961,0.96299063,2945.4,2944.3,0.90089062]
["bitfinex","ETHUSD",1768949588871,0.96299063,2945.4,2944.0,0.544]
["bitfinex","ETHUSD",1768949589070,0.96299063,2945.4,2943.9,4.29766408]
["bitfinex","ETHUSD",1768949589273,0.96299063,2945.4,2944.1,0.544]
["bitfinex","ETHUSD",1768949589479,0.96299063,2945.4,2943.9,0.90089062]
["bitfinex","ETHUSD",1768949589683,0.96299063,2945.4,2944.1,0.544]
["bitfinex","ETHUSD",1768949589995,0.96299063,2945.2,2944.1,0.544]
["bitfinex","ETHUSD",1768949590196,0.96299063,2945.0,2944.1,0.544]
["bitfinex","ETHUSD",1768949591104,0.96299063,2945.0,2944.5,0.002]
["bitfinex","ETHUSD",1768949591270,0.96299063,2945.0,2944.0,0.543]
["bitfinex","ETHUSD",1768949591470,0.96299063,2945.0,2943.6,0.90089062]
["bitfinex","ETHUSD",1768949591671,0.96299063,2945.0,2944.3,0.002]
["bitfinex","ETHUSD",1768949591895,0.96299063,2944.8,2943.9,0.543]
["bitfinex","ETHUSD",1768949592597,0.96299063,2944.8,2943.8,0.543]
["bitfinex","ETHUSD",1768949593500,0.96299063,2944.8,2943.9,0.90089062]
["bitfinex","ETHUSD",1768949593673,0.17383377,2944.9,2944.0,0.90089062]
["bitfinex","ETHUSD",1768949593870,0.17383377,2944.9,2944.1,0.90089062]
["bitfinex","ETHUSD",1768949594091,0.96299063,2945.2,2944.1,0.90089062]
["bitfinex","ETHUSD",1768949595393,4.38886621,2945.5,2944.1,0.90089062]
["bitfinex","ETHUSD",1768949595974,0.99384292,2945.5,2944.3,0.93985741]
["bitfinex","ETHUSD",1768949596309,0.99384292,2945.5,2944.2,6.79301676]
["bitfinex","ETHUSD",1768949596310,1.96335578,2945.8,2944.5,0.93985741]
["bitfinex","ETHUSD",1768949596600,1.52484292,2945.8,2944.5,0.93985741]
["bitfinex","ETHUSD",1768949596799,0.99384292,2945.8,2944.5,0.93985741]
["bitfinex","ETHUSD",1768949599799,0.532,2946.3,2944.4,0.544]
["bitfinex","ETHUSD",1768949599800,0.99384292,2946.1,2944.8,0.93985741]
["bitfinex","ETHUSD",1768949599999,0.99384292,2946.1,2944.9,0.93985741]
["bitfinex","ETHUSD",1768949600203,0.99384292,2946.1,2945.1,0.93985741]
["bitfinex","ETHUSD",1768949601283,0.99384292,2946.1,2945.2,0.055191]
["bitfinex","ETHUSD",1768949601606,0.99384292,2946.1,2945.2,0.99504841]
["bitfinex","ETHUSD",1768949601804,0.99484292,2946.3,2945.2,0.99504841]
["bitfinex","ETHUSD",1768949602004,0.99484292,2946.3,2945.3,0.93985741]
["bitfinex","ETHUSD",1768949602202,0.001,2946.3,2945.4,0.93985741]
["bitfinex","ETHUSD",1768949604017,0.001,2946.3,2945.6,0.93985741]
["bitfinex","ETHUSD",1768949604209,0.001,2946.3,2945.8,0.93985741]
["bitfinex","ETHUSD",1768949604984,0.001,2946.1,2945.8,0.93985741]
["bitfinex","ETHUSD",1768949606911,0.001,2946.1,2945.9,0.544]
["bitfinex","ETHUSD",1768949607112,0.001,2946.5,2945.9,0.544]
["bitfinex","ETHUSD",1768949607113,0.001,2946.5,2946.0,0.93985741]
["bitfinex","ETHUSD",1768949607310,0.001,2946.5,2946.1,0.93985741]
["bitfinex","ETHUSD",1768949608709,0.001,2946.5,2946.3,0.93985741]
["bitfinex","ETHUSD",1768949608907,0.001,2946.5,2946.2,3.3942027]
["bitfinex","ETHUSD",1768949608908,0.001,2946.5,2946.4,1.48385741]
["bitfinex","ETHUSD",1768949609113,0.001,2946.8,2946.4,1.48385741]
["bitfinex","ETHUSD",1768949609285,0.99384292,2947.6,2946.5,0.93985741]
["bitfinex","ETHUSD",1768949609896,0.99384292,2947.6,2946.6,0.543]
["bitfinex","ETHUSD",1768949610299,0.99384292,2947.7,2946.6,1.48285741]
["bitfinex","ETHUSD",1768949610715,0.99384292,2947.7,2946.6,0.543]
["bitfinex","ETHUSD",1768949612325,0.99384292,2947.5,2946.6,0.543]
["bitfinex","ETHUSD",1768949614732,3.3927052,2948.4,2946.7,0.93985741]
["bitfinex","ETHUSD",1768949614928,4.38654812,2948.4,2946.7,0.93985741]
["bitfinex","ETHUSD",1768949615103,0.99384292,2948.3,2946.7,0.93985741]
["bitfinex","ETHUSD",1768949615428,0.43865481,2948.2,2947.0,0.93985741]
["bitfinex","ETHUSD",1768949615627,0.99484292,2948.4,2947.2,0.93985741]
["bitfinex","ETHUSD",1768949616206,0.99484292,2948.4,2947.4,0.93985741]
["bitfinex","ETHUSD",1768949616929,0.001,2948.4,2947.4,0.93985741]
["bitfinex","ETHUSD",1768949617322,0.001,2948.4,2947.6,0.93985741]
["bitfinex","ETHUSD",1768949617930,0.99384292,2949.1,2947.6,0.93985741]
["bitfinex","ETHUSD",1768949618108,3.92230481,2949.6,2947.8,0.93985741]
["bitfinex","ETHUSD",1768949618109,0.99384292,2949.5,2947.8,0.93985741]
["bitfinex","ETHUSD",1768949618310,0.99384292,2949.5,2948.0,0.93985741]
["bitfinex","ETHUSD",1768949619245,0.99384292,2949.5,2948.2,0.93985741]
["bitfinex","ETHUSD",1768949619413,0.001,2949.6,2948.2,0.93985741]
["bitfinex","ETHUSD",1768949620549,0.001,2949.6,2948.4,0.93985741]
["bitfinex","ETHUSD",1768949621060,0.001,2949.6,2949.5,0.055111]
["bitfinex","ETHUSD",1768949622719,0.001,2949.6,2948.7,0.93985741]
["bitfinex","ETHUSD",1768949622930,0.99484292,2949.6,2948.7,0.93985741]
["bitfinex","ETHUSD",1768949623130,0.99484292,2949.6,2948.6,3.39143323]
["bitfinex","ETHUSD",1768949623330,0.99484292,2949.6,2948.7,0.543]
["bitfinex","ETHUSD",1768949623524,0.99484292,2949.6,2948.7,0.93985741]
["bitfinex","ETHUSD",1768949623747,0.99484292,2949.6,2948.8,0.543]
["bitfinex","ETHUSD",1768949624048,0.99484292,2949.6,2948.7,0.93985741]
["bitfinex","ETHUSD",1768949624351,0.99484292,2949.6,2947.9,3.39217815]
["bitfinex","ETHUSD",1768949624352,0.99384292,2949.5,2947.9,3.39217815]
["bitfinex","ETHUSD",1768949624657,0.99384292,2949.3,2948.0,0.543]
["bitfinex","ETHUSD",1768949625035,0.99384292,2949.3,2948.1,0.92040578]
["bitfinex","ETHUSD",1768949625442,0.92229847,2949.2,2948.1,0.92040578]
["bitfinex","ETHUSD",1768949626531,0.92229847,2949.2,2948.0,0.543]
["bitfinex","ETHUSD",1768949626731,0.92229847,2949.0,2948.0,0.543]
["bitfinex","ETHUSD",1768949627758,0.92229847,2949.0,2947.8,0.92040578]
["bitfinex","ETHUSD",1768949628055,0.92229847,2949.0,2947.9,0.543]
["bitfinex","ETHUSD",1768949628829,0.43129444,2949.1,2948.0,0.92040578]
["bitfinex","ETHUSD",1768949629081,1.35459291,2949.1,2948.0,0.92040578]
["bitfinex","ETHUSD",1768949629256,0.47453829,2949.0,2948.0,0.92040578]
["bitfinex","ETHUSD",1768949629555,0.92229847,2948.9,2948.0,0.92040578]
["bitfinex","ETHUSD",1768949631738,0.001,2949.1,2948.0,0.92040578]
["bitfinex","ETHUSD",1768949632059,0.92329847,2949.1,2948.1,0.543]
["bitfinex","ETHUSD",1768949632756,0.92229847,2949.0,2948.0,1.46340578]
["bitfinex","ETHUSD",1768949632963,0.92229847,2949.0,2948.0,0.92040578]
["bitfinex","ETHUSD",1768949633870,0.92229847,2949.0,2947.8,4.85773086]
["bitfinex","ETHUSD",1768949634167,0.92229847,2949.0,2947.9,0.92040578]
["bitfinex","ETHUSD",1768949634372,0.92229847,2949.0,2947.8,3.93732508]
["bitfinex","ETHUSD",1768949634373,0.001,2949.1,2948.1,0.92040578]
["bitfinex","ETHUSD",1768949634539,0.92329847,2949.1,2948.1,0.92040578]
["bitfinex","ETHUSD",1768949634863,0.92329847,2949.1,2948.2,0.92040578]
["bitfinex","ETHUSD",1768949635166,0.92329847,2949.1,2948.3,0.4312421]
["bitfinex","ETHUSD",1768949635567,0.92329847,2949.1,2948.3,0.9742421]
["bitfinex","ETHUSD",1768949637269,0.92329847,2949.1,2948.4,0.92040578]
["bitfinex","ETHUSD",1768949637270,0.001,2949.1,2948.4,0.92040578]
["bitfinex","ETHUSD",1768949637466,0.92329847,2949.1,2948.3,0.543]
["bitfinex","ETHUSD",1768949637668,0.92329847,2949.1,2948.3,1.02852752]
["bitfinex","ETHUSD",1768949638170,0.92229847,2949.0,2948.3,1.02852752]
["bitfinex","ETHUSD",1768949638475,0.92229847,2949.0,2948.3,1.9489333]
["bitfinex","ETHUSD",1768949638675,0.001,2949.1,2948.4,0.92040578]
["bitfinex","ETHUSD",1768949638842,0.001,2949.1,2948.4,1.11529911]
["bitfinex","ETHUSD",1768949640245,0.001,2949.1,2948.5,0.92040578]
["bitfinex","ETHUSD",1768949646078,0.001,2949.1,2948.6,0.92040578]
["bitfinex","ETHUSD",1768949646851,0.001,2949.1,2948.7,0.543]
["bitfinex","ETHUSD",1768949647053,0.001,2949.1,2948.8,0.92040578]
["bitfinex","ETHUSD",1768949647860,0.001,2949.1,2948.7,0.543]
["bitfinex","ETHUSD",1768949648662,0.001,2949.1,2948.7,1.46340578]
["bitfinex","ETHUSD",1768949650084,0.001,2949.1,2948.8,0.92040578]
["bitfinex","ETHUSD",1768949650873,0.001,2949.1,2948.8,1.40588387]
["bitfinex","ETHUSD",1768949651189,0.001,2949.1,2948.8,0.48547809]
["bitfinex","ETHUSD",1768949651893,0.001,2949.1,2948.8,1.40588387]
["bitfinex","ETHUSD",1768949652277,0.001,2949.1,2948.9,0.92040578]
["bitfinex","ETHUSD",1768949653893,0.92229847,2949.0,2948.2,0.002]
["bitfinex","ETHUSD",1768949654091,0.92229847,2948.8,2948.2,0.002]
["bitfinex","ETHUSD",1768949655786,0.99672875,2948.7,2948.2,0.002]
["bitfinex","ETHUSD",1768949657068,0.99672875,2948.7,2948.0,0.002]
["bitfinex","ETHUSD",1768949657466,0.99672875,2948.7,2947.8,0.545]
["bitfinex","ETHUSD",1768949657467,0.99672875,2948.7,2947.5,0.002]
["bitfinex","ETHUSD",1768949657468,0.99672875,2948.5,2947.5,0.002]
["bitfinex","ETHUSD",1768949658802,0.99672875,2948.5,2947.5,0.96020495]
["bitfinex","ETHUSD",1768949659002,3.39157173,2948.5,2947.5,0.96020495]
["bitfinex","ETHUSD",1768949659204,0.99672875,2948.3,2947.5,0.96020495]
["bitfinex","ETHUSD",1768949659515,0.99672875,2948.3,2947.5,0.002]
["bitfinex","ETHUSD",1768949659713,0.99672875,2948.3,2947.3,0.002]
["bitfinex","ETHUSD",1768949660001,0.99672875,2948.2,2947.3,0.002]
["bitfinex","ETHUSD",1768949660987,6.78403038,2948.1,2946.8,0.002]
["bitfinex","ETHUSD",1768949661293,0.99672875,2947.9,2946.8,0.002]
["bitfinex","ETHUSD",1768949663013,0.99672875,2947.7,2946.8,0.002]
["bitfinex","ETHUSD",1768949665688,0.99672875,2947.6,2946.8,0.002]
["bitfinex","ETHUSD",1768949666500,0.99672875,2947.6,2947.0,0.002]
["bitfinex","ETHUSD",1768949668714,3.39261201,2947.6,2947.0,0.002]
["bitfinex","ETHUSD",1768949668897,0.99672875,2947.4,2947.0,0.002]
["bitfinex","ETHUSD",1768949669091,0.3393612,2947.5,2947.0,0.002]
["bitfinex","ETHUSD",1768949669616,1.33608995,2947.5,2947.0,0.002]
["bitfinex","ETHUSD",1768949670011,0.99672875,2947.4,2947.0,0.002]
["bitfinex","ETHUSD",1768949672312,0.3393612,2947.5,2947.0,0.002]
["bitfinex","ETHUSD",1768949672517,1.33608995,2947.5,2947.0,0.002]
["bitfinex","ETHUSD",1768949673521,0.47286825,2947.4,2947.0,0.002]
["bitfinex","ETHUSD",1768949673715,0.99672875,2947.5,2947.0,0.002]
["bitfinex","ETHUSD",1768949677315,0.99672875,2947.5,2947.0,0.96020495]
["bitfinex","ETHUSD",1768949677523,0.99772875,2947.7,2947.0,0.96020495]
["bitfinex","ETHUSD",1768949679225,0.001,2947.7,2947.0,0.96020495]
["bitfinex","ETHUSD",1768949679423,0.99772875,2947.7,2947.0,0.96020495]
["bitfinex","ETHUSD",1768949679606,0.49210985,2947.6,2947.0,0.96020495]
["bitfinex","ETHUSD",1768949679806,0.001,2947.7,2947.0,0.96020495]
["bitfinex","ETHUSD",1768949680117,0.99772875,2947.7,2947.0,0.96020495]
["bitfinex","ETHUSD",1768949680498,0.001,2947.7,2947.0,0.96020495]
["bitfinex","ETHUSD",1768949680900,0.99772875,2947.7,2947.0,0.002]
["bitfinex","ETHUSD",1768949682899,0.99672875,2947.5,2947.0,0.002]
["bitfinex","ETHUSD",1768949683522,0.99672875,2947.5,2947.0,0.96020495]
["bitfinex","ETHUSD",1768949684724,0.99672875,2947.5,2947.0,0.002]
["bitfinex","ETHUSD",1768949686501,0.99672875,2947.5,2947.0,0.91376955]
["bitfinex","ETHUSD",1768949687126,6.22332934,2947.6,2947.0,0.91376955]
["bitfinex","ETHUSD",1768949687330,0.77190214,2947.5,2947.0,0.91376955]
["bitfinex","ETHUSD",1768949688032,0.77190214,2947.5,2946.8,0.002]
["bitfinex","ETHUSD",1768949688235,0.77190214,2947.5,2946.9,0.91176955]
["bitfinex","ETHUSD",1768949689826,1.73459421,2947.5,2946.9,0.91176955]
["bitfinex","ETHUSD",1768949690340,0.96269207,2947.4,2946.8,0.002]
["bitfinex","ETHUSD",1768949690511,0.77190214,2947.5,2947.1,0.002]
["bitfinex","ETHUSD",1768949690512,0.17345942,2947.3,2947.1,0.002]
["bitfinex","ETHUSD",1768949690839,1.73559421,2947.5,2947.1,0.002]
["bitfinex","ETHUSD",1768949691201,0.77290214,2947.5,2947.1,0.002]
["bitfinex","ETHUSD",1768949691457,1.73559421,2947.5,2947.1,0.002]
["bitfinex","ETHUSD",1768949691620,0.96369207,2947.5,2947.1,0.002]
["bitfinex","ETHUSD",1768949692113,0.001,2947.5,2947.1,0.91376955]
["bitfinex","ETHUSD",1768949693112,0.001,2947.5,2947.1,0.002]
["bitfinex","ETHUSD",1768949693951,0.001,2947.5,2947.1,0.91376955]
["bitfinex","ETHUSD",1768949698944,0.96369207,2947.5,2947.1,0.002]
["bitfinex","ETHUSD",1768949699243,0.96269207,2947.1,2946.5,0.91176955]
["bitfinex","ETHUSD",1768949699647,0.96269207,2947.4,2946.5,0.91176955]
["bitfinex","ETHUSD",1768949699949,0.96269207,2947.3,2946.6,0.91176955]
["bitfinex","ETHUSD",1768949701016,6.22432934,2947.5,2946.6,0.91176955]
["bitfinex","ETHUSD",1768949701216,7.18702141,2947.5,2946.6,0.91176955]
["bitfinex","ETHUSD",1768949702841,0.96369207,2947.5,2946.9,0.91176955]
["bitfinex","ETHUSD",1768949703049,0.001,2947.5,2946.9,0.91176955]
["bitfinex","ETHUSD",1768949703347,0.001,2947.3,2946.9,0.91176955]
["bitfinex","ETHUSD",1768949703847,0.001,2947.3,2946.9,0.543]
["bitfinex","ETHUSD",1768949704043,0.001,2947.3,2947.0,0.91176955]
["bitfinex","ETHUSD",1768949707154,0.96369207,2947.3,2946.8,0.002]
["bitfinex","ETHUSD",1768949707458,0.96369207,2947.3,2946.9,0.543]
["bitfinex","ETHUSD",1768949707752,0.96369207,2947.3,2946.8,0.91376955]
["bitfinex","ETHUSD",1768949708049,0.001,2947.3,2947.0,0.543]
["bitfinex","ETHUSD",1768949710352,0.96369207,2947.3,2947.0,0.543]
["bitfinex","ETHUSD",1768949712057,0.96369207,2947.3,2946.9,0.543]
["bitfinex","ETHUSD",1768949712624,0.96369207,2947.3,2946.8,0.545]
["bitfinex","ETHUSD",1768949713968,0.96369207,2947.3,2946.8,0.002]
["bitfinex","ETHUSD",1768949714261,0.96369207,2947.3,2946.8,0.545]
["bitfinex","ETHUSD",1768949715432,0.001,2947.3,2946.9,0.97936392]
["bitfinex","ETHUSD",1768949716130,0.001,2947.1,2946.9,0.97936392]
["bitfinex","ETHUSD",1768949719680,0.001,2947.1,2946.8,1.52436392]
["bitfinex","ETHUSD",1768949719978,0.001,2947.1,2946.8,0.545]
["bitfinex","ETHUSD",1768949720277,0.001,2947.1,2946.9,0.97936392]
["bitfinex","ETHUSD",1768949725293,0.95177639,2947.1,2946.8,0.545]
["bitfinex","ETHUSD",1768949725777,0.001,2947.1,2946.9,0.97936392]
["bitfinex","ETHUSD",1768949726375,0.001,2947.1,2946.8,0.545]
["bitfinex","ETHUSD",1768949726699,0.001,2947.1,2946.9,0.97936392]
["bitfinex","ETHUSD",1768949726866,0.95177639,2947.1,2946.8,0.002]
["bitfinex","ETHUSD",1768949727054,0.95177639,2947.1,2946.9,0.543]
["bitfinex","ETHUSD",1768949728450,0.95177639,2947.1,2947.0,0.543]
["bitfinex","ETHUSD",1768949728654,0.001,2947.1,2947.0,0.543]
["bitfinex","ETHUSD",1768949728854,0.95177639,2947.1,2947.0,0.543]
["bitfinex","ETHUSD",1768949729198,0.95177639,2947.1,2946.8,0.002]
["bitfinex","ETHUSD",1768949729487,0.95177639,2947.1,2946.8,0.545]
["bitfinex","ETHUSD",1768949730057,0.001,2947.1,2946.8,1.52436392]
["bitfinex","ETHUSD",1768949730792,0.001,2947.1,2946.9,0.543]
["bitfinex","ETHUSD",1768949731694,0.001,2947.1,2946.9,1.52236392]
["bitfinex","ETHUSD",1768949733986,0.001,2947.1,2946.9,0.543]
["bitfinex","ETHUSD",1768949734218,0.001,2947.1,2946.9,1.52236392]
["bitfinex","ETHUSD",1768949735307,0.001,2947.1,2946.9,0.543]
["bitfinex","ETHUSD",1768949735995,0.001,2947.1,2946.9,1.52236392]
["bitfinex","ETHUSD",1768949736977,0.95177639,2947.1,2946.9,0.543]
["bitfinex","ETHUSD",1768949737195,0.001,2947.1,2946.9,0.543]
["bitfinex","ETHUSD",1768949737704,0.95177639,2947.1,2946.8,0.002]
["bitfinex","ETHUSD",1768949738133,0.95177639,2947.1,2946.8,0.545]
["bitfinex","ETHUSD",1768949739623,0.001,2946.9,2946.8,0.545]
["bitfinex","ETHUSD",1768949741924,0.001,2946.9,2946.8,0.002]
["bitfinex","ETHUSD",1768949742091,0.95177639,2946.9,2946.8,0.002]
["bitfinex","ETHUSD",1768949742509,0.001,2946.9,2946.8,0.002]
["bitfinex","ETHUSD",1768949742908,0.95177639,2946.9,2946.5,0.002]
["bitfinex","ETHUSD",1768949743099,0.95177639,2946.9,2945.6,0.002]
["bitfinex","ETHUSD",1768949743315,0.95077639,2946.6,2945.6,0.002]
["bitfinex","ETHUSD",1768949743497,0.95077639,2946.3,2945.7,0.545]
["bitfinex","ETHUSD",1768949743820,0.95077639,2946.3,2945.7,0.002]
["bitfinex","ETHUSD",1768949743993,0.95077639,2946.3,2945.8,0.543]
["bitfinex","ETHUSD",1768949744398,0.95077639,2946.3,2945.7,0.545]
["bitfinex","ETHUSD",1768949744628,0.90882676,2946.2,2945.7,0.545]
["bitfinex","ETHUSD",1768949746129,0.90882676,2946.2,2945.7,0.002]
["bitfinex","ETHUSD",1768949746305,0.90882676,2946.2,2945.7,0.545]
["bitfinex","ETHUSD",1768949747505,0.90882676,2946.2,2945.7,0.546]
["bitfinex","ETHUSD",1768949747922,0.90882676,2946.2,2945.7,0.002]
["bitfinex","ETHUSD",1768949750227,0.9009326,2946.0,2945.7,0.002]
["bitfinex","ETHUSD",1768949751842,0.9009326,2946.4,2945.7,0.002]
["bitfinex","ETHUSD",1768949752140,0.9009326,2946.3,2945.7,0.002]
["bitfinex","ETHUSD",1768949752503,0.9009326,2946.3,2945.9,0.002]
["bitfinex","ETHUSD",1768949754545,0.9009326,2946.3,2945.7,0.002]
["bitfinex","ETHUSD",1768949754546,0.9009326,2946.2,2945.7,0.002]
["bitfinex","ETHUSD",1768949754845,0.9009326,2946.0,2945.7,0.002]
["bitfinex","ETHUSD",1768949755002,3.39379203,2946.6,2945.8,0.91149582]
["bitfinex","ETHUSD",1768949755199,4.29472463,2946.6,2945.8,0.91149582]
["bitfinex","ETHUSD",1768949755426,0.9009326,2946.6,2945.8,0.91149582]
["bitfinex","ETHUSD",1768949756631,4.11123465,2946.8,2945.8,0.91149582]
["bitfinex","ETHUSD",1768949756632,0.9009326,2946.8,2945.8,0.91149582]
["bitfinex","ETHUSD",1768949757936,0.9009326,2946.8,2946.0,0.91149582]
["bitfinex","ETHUSD",1768949758237,0.9009326,2946.8,2946.2,0.91149582]
["bitfinex","ETHUSD",1768949760526,0.001,2946.9,2946.2,0.91149582]
["bitfinex","ETHUSD",1768949760734,0.9019326,2946.9,2946.2,0.91149582]
["bitfinex","ETHUSD",1768949760938,0.001,2946.9,2946.2,0.91149582]
["bitfinex","ETHUSD",1768949763246,0.001,2946.9,2946.4,0.91149582]
["bitfinex","ETHUSD",1768949763765,0.001,2946.9,2946.5,1.45549582]
["bitfinex","ETHUSD",1768949764273,0.001,2946.7,2946.5,1.45549582]
["bitfinex","ETHUSD",1768949768244,0.9019326,2946.7,2946.5,0.544]
["bitfinex","ETHUSD",1768949768444,0.001,2946.7,2946.4,0.91149582]
["bitfinex","ETHUSD",1768949768973,0.8229326,2946.9,2946.4,0.91149582]
["bitfinex","ETHUSD",1768949770786,0.9019326,2947.1,2946.4,0.91149582]
["bitfinex","ETHUSD",1768949771169,0.001,2947.1,2946.5,0.91149582]
["bitfinex","ETHUSD",1768949771349,0.001,2947.1,2946.7,0.91149582]
["bitfinex","ETHUSD",1768949771550,0.001,2947.1,2946.8,1.45549582]
["bitfinex","ETHUSD",1768949772081,0.001,2947.1,2946.9,0.91149582]
["bitfinex","ETHUSD",1768949772963,0.001,2947.5,2946.8,0.544]
["bitfinex","ETHUSD",1768949772964,0.001,2947.5,2947.1,0.91149582]
["bitfinex","ETHUSD",1768949773697,0.9019326,2947.5,2947.1,0.91149582]
["bitfinex","ETHUSD",1768949775203,0.001,2947.5,2947.2,0.98369295]
["bitfinex","ETHUSD",1768949776792,0.533,2948.1,2947.2,0.98369295]
["bitfinex","ETHUSD",1768949776793,0.001,2949.1,2947.4,0.98369295]
["bitfinex","ETHUSD",1768949776982,0.93349158,2948.9,2947.6,0.85311191]
["bitfinex","ETHUSD",1768949777182,0.93349158,2948.9,2947.8,0.98369295]
["bitfinex","ETHUSD",1768949777414,0.93449158,2949.1,2948.2,0.98369295]
["bitfinex","ETHUSD",1768949777579,0.93449158,2949.1,2948.4,0.98369295]
["bitfinex","ETHUSD",1768949777580,0.001,2949.1,2948.4,0.98369295]
["bitfinex","ETHUSD",1768949777986,0.93349158,2949.5,2948.5,0.98369295]
["bitfinex","ETHUSD",1768949778891,0.93349158,2949.5,2948.7,0.98369295]
["bitfinex","ETHUSD",1768949779117,0.93349158,2949.5,2948.8,0.98151329]
["bitfinex","ETHUSD",1768949779513,0.93349158,2949.7,2948.9,0.98369295]
["bitfinex","ETHUSD",1768949779700,0.001,2949.8,2948.9,0.98369295]
["bitfinex","ETHUSD",1768949780125,0.93449158,2949.8,2948.9,0.98369295]
["bitfinex","ETHUSD",1768949780632,0.93349158,2949.7,2948.9,0.98369295]
["bitfinex","ETHUSD",1768949780923,0.001,2949.8,2948.9,0.98369295]
["bitfinex","ETHUSD",1768949781225,0.001,2949.8,2949.1,0.98369295]
["bitfinex","ETHUSD",1768949783317,0.001,2949.8,2949.2,0.98369295]
["bitfinex","ETHUSD",1768949784227,0.001,2949.8,2949.4,0.98369295]
["bitfinex","ETHUSD",1768949784444,0.001,2949.8,2949.6,0.98369295]
["bitfinex","ETHUSD",1768949788238,0.001,2949.8,2949.5,0.544]
["bitfinex","ETHUSD",1768949788531,0.001,2949.8,2949.5,1.52769295]
["bitfinex","ETHUSD",1768949791040,0.001,2949.8,2949.6,0.98369295]
["bitfinex","ETHUSD",1768949791239,0.001,2949.8,2949.7,0.544]
["bitfinex","ETHUSD",1768949791616,0.93449158,2949.8,2949.7,0.544]
["bitfinex","ETHUSD",1768949792024,0.001,2949.8,2949.7,0.544]
["bitfinex","ETHUSD",1768949792338,0.001,2949.8,2949.7,1.52769295]
["bitfinex","ETHUSD",1768949792540,0.001,2949.8,2949.7,0.98369295]
["bitfinex","ETHUSD",1768949792741,0.001,2949.8,2949.7,0.544]
["bitfinex","ETHUSD",1768949792939,0.001,2949.8,2949.1,3.39080914]
["bitfinex","ETHUSD",1768949792940,0.93449158,2949.8,2949.1,0.98369295]
["bitfinex","ETHUSD",1768949793526,0.93449158,2949.8,2949.2,0.544]
["bitfinex","ETHUSD",1768949794022,0.93449158,2949.8,2949.2,1.52769295]
["bitfinex","ETHUSD",1768949794547,0.93449158,2949.8,2949.2,0.98369295]
["bitfinex","ETHUSD",1768949794838,0.93449158,2949.8,2949.3,0.544]
["bitfinex","ETHUSD",1768949795508,0.93449158,2949.8,2949.2,0.98369295]
["bitfinex","ETHUSD",1768949795739,0.93449158,2949.8,2949.4,0.544]
["bitfinex","ETHUSD",1768949797438,0.001,2949.8,2949.5,0.98369295]
["bitfinex","ETHUSD",1768949797838,0.001,2949.8,2949.6,0.544]
["bitfinex","ETHUSD",1768949798047,0.001,2949.8,2949.7,0.544]
["bitfinex","ETHUSD",1768949801535,0.001,2949.8,2949.4,0.98369295]
["bitfinex","ETHUSD",1768949801735,0.001,2949.8,2949.5,0.544]
["bitfinex","ETHUSD",1768949801938,0.001,2949.8,2949.5,1.52769295]
["bitfinex","ETHUSD",1768949803262,0.001,2949.8,2949.5,0.98369295]
["bitfinex","ETHUSD",1768949803558,0.001,2949.8,2949.6,0.544]
["bitfinex","ETHUSD",1768949804026,0.001,2949.8,2949.5,0.98369295]
["bitfinex","ETHUSD",1768949804226,0.001,2949.8,2949.6,0.544]
["bitfinex","ETHUSD",1768949804723,0.001,2949.8,2949.5,0.98369295]
["bitfinex","ETHUSD",1768949804918,0.001,2949.8,2949.3,0.9686666]
["bitfinex","ETHUSD",1768949805120,0.99497375,2949.8,2949.4,0.544]
["bitfinex","ETHUSD",1768949805318,0.99497375,2949.8,2949.4,1.5126666]
["bitfinex","ETHUSD",1768949805552,0.001,2949.8,2949.4,1.5126666]
["bitfinex","ETHUSD",1768949805754,0.99497375,2949.8,2949.3,0.9686666]
["bitfinex","ETHUSD",1768949805957,0.99497375,2949.8,2949.4,0.544]
["bitfinex","ETHUSD",1768949806528,0.99497375,2949.8,2949.4,1.5126666]
["bitfinex","ETHUSD",1768949806835,0.99497375,2949.8,2949.5,0.544]
["bitfinex","ETHUSD",1768949807159,0.99497375,2949.8,2949.0,0.9706666]
["bitfinex","ETHUSD",1768949807361,2.05589174,2949.8,2949.1,0.544]
["bitfinex","ETHUSD",1768949807555,0.99397375,2949.7,2949.1,0.544]
["bitfinex","ETHUSD",1768949807965,0.99397375,2949.7,2949.1,1.5126666]
["bitfinex","ETHUSD",1768949808165,0.99397375,2949.7,2949.0,0.002]
["bitfinex","ETHUSD",1768949808375,0.99397375,2949.7,2949.1,0.544]
["bitfinex","ETHUSD",1768949808556,1.19956292,2949.6,2949.1,0.544]
["bitfinex","ETHUSD",1768949808744,1.19956292,2949.6,2949.2,0.544]
["bitfinex","ETHUSD",1768949809758,1.19956292,2949.6,2949.0,0.002]
["bitfinex","ETHUSD",1768949809964,1.19956292,2949.6,2949.0,0.546]
["bitfinex","ETHUSD",1768949810656,1.19956292,2949.6,2949.0,0.002]
["bitfinex","ETHUSD",1768949810965,0.99397375,2949.4,2949.0,0.546]
["bitfinex","ETHUSD",1768949812430,0.99397375,2949.4,2949.1,0.002]
["bitfinex","ETHUSD",1768949813265,0.82444776,2949.4,2949.1,0.002]
["bitfinex","ETHUSD",1768949813663,1.20056292,2949.6,2949.1,0.9706666]
["bitfinex","ETHUSD",1768949813881,0.99497375,2949.6,2949.1,0.9706666]
["bitfinex","ETHUSD",1768949814561,0.001,2949.6,2949.1,0.9706666]
["bitfinex","ETHUSD",1768949815077,0.001,2949.8,2949.3,0.9686666]
["bitfinex","ETHUSD",1768949815284,0.001,2949.8,2949.5,0.9686666]
["bitfinex","ETHUSD",1768949815458,0.001,2950.0,2949.7,0.9686666]
["bitfinex","ETHUSD",1768949820464,0.99497375,2950.0,2949.3,3.39061082]
["bitfinex","ETHUSD",1768949820659,0.99497375,2950.0,2949.4,0.544]
["bitfinex","ETHUSD",1768949820860,0.99497375,2950.0,2949.5,0.49032774]
["bitfinex","ETHUSD",1768949821292,0.99497375,2950.0,2949.4,1.5126666]
["bitfinex","ETHUSD",1768949821780,0.99497375,2950.0,2949.5,0.9686666]
["bitfinex","ETHUSD",1768949822371,0.99497375,2950.0,2949.6,0.544]
["bitfinex","ETHUSD",1768949822978,0.99497375,2950.0,2949.4,0.9686666]
["bitfinex","ETHUSD",1768949823179,0.99497375,2950.0,2949.7,0.544]
["bitfinex","ETHUSD",1768949823993,0.001,2950.0,2949.7,0.544]
["bitfinex","ETHUSD",1768949824188,0.99497375,2950.0,2949.7,0.544]
["bitfinex","ETHUSD",1768949824564,0.001,2949.8,2949.7,0.544]
["bitfinex","ETHUSD",1768949825704,0.001,2949.8,2949.7,1.5126666]
["bitfinex","ETHUSD",1768949826195,0.001,2949.8,2949.7,0.544]
["bitfinex","ETHUSD",1768949826599,0.001,2949.8,2949.7,1.5126666]
["bitfinex","ETHUSD",1768949827102,0.001,2949.8,2949.7,1.0343065]
["bitfinex","ETHUSD",1768949827310,0.001,2949.8,2949.7,2.0029731]
["bitfinex","ETHUSD",1768949827781,0.001,2949.8,2949.7,1.5126666]
["bitfinex","ETHUSD",1768949828219,0.001,2949.8,2949.3,3.39058981]
["bitfinex","ETHUSD",1768949828384,0.001,2949.8,2949.4,0.544]
["bitfinex","ETHUSD",1768949828572,0.001,2949.8,2949.4,1.5126666]
["bitfinex","ETHUSD",1768949828974,0.001,2949.8,2949.5,0.9686666]
["bitfinex","ETHUSD",1768949829179,0.001,2950.0,2949.7,0.9686666]
["bitfinex","ETHUSD",1768949829392,0.001,2950.0,2949.8,1.5126666]
["bitfinex","ETHUSD",1768949830176,0.99397375,2950.7,2949.9,0.9686666]
["bitfinex","ETHUSD",1768949830905,0.99397375,2951.8,2949.9,0.9686666]
["bitfinex","ETHUSD",1768949831209,0.99397375,2951.4,2950.0,0.9686666]
["bitfinex","ETHUSD",1768949831409,0.99397375,2951.4,2950.1,4.10891163]
["bitfinex","ETHUSD",1768949831580,0.99397375,2950.8,2950.2,0.544]
["bitfinex","ETHUSD",1768949833479,0.99397375,2951.1,2950.3,0.9686666]
["bitfinex","ETHUSD",1768949834410,0.99397375,2951.1,2950.4,0.544]
["bitfinex","ETHUSD",1768949834609,0.99397375,2951.1,2950.4,1.5126666]
["bitfinex","ETHUSD",1768949835591,0.99397375,2951.1,2950.5,0.91004685]
["bitfinex","ETHUSD",1768949835808,0.99397375,2951.1,2950.6,0.544]
["bitfinex","ETHUSD",1768949836702,0.90456692,2951.3,2950.6,1.45404685]
["bitfinex","ETHUSD",1768949836901,1.05013051,2951.2,2950.7,0.91004685]
["bitfinex","ETHUSD",1768949837310,1.95469743,2951.2,2950.7,0.91004685]
["bitfinex","ETHUSD",1768949837836,0.90456692,2951.1,2950.7,0.91004685]
["bitfinex","ETHUSD",1768949838526,0.90456692,2951.3,2950.7,0.91004685]
["bitfinex","ETHUSD",1768949838923,0.90456692,2951.3,2950.6,0.544]
["bitfinex","ETHUSD",1768949839798,0.90456692,2951.3,2950.6,0.91004685]
["bitfinex","ETHUSD",1768949839992,0.90456692,2951.3,2950.7,0.544]
["bitfinex","ETHUSD",1768949840814,0.90456692,2951.3,2950.8,0.544]
["bitfinex","ETHUSD",1768949841015,0.90456692,2951.2,2950.8,0.544]
["bitfinex","ETHUSD",1768949842022,0.90456692,2951.2,2950.7,0.544]
["bitfinex","ETHUSD",1768949842403,3.38766824,2951.9,2950.7,0.544]
["bitfinex","ETHUSD",1768949842404,6.20846305,2952.1,2950.8,0.91004685]
["bitfinex","ETHUSD",1768949842606,0.90456692,2951.9,2950.8,0.91004685]
["bitfinex","ETHUSD",1768949842800,0.90456692,2951.7,2950.7,0.544]
["bitfinex","ETHUSD",1768949843005,0.90456692,2951.5,2950.7,0.544]
["bitfinex","ETHUSD",1768949843630,0.90456692,2951.5,2950.8,0.544]
["bitfinex","ETHUSD",1768949844227,0.90456692,2951.5,2950.4,4.29934339]
["bitfinex","ETHUSD",1768949844527,0.90456692,2951.5,2950.8,0.544]
["bitfinex","ETHUSD",1768949844704,0.90456692,2951.5,2950.7,1.45404685]
["bitfinex","ETHUSD",1768949845345,0.90456692,2951.5,2950.7,0.544]
["bitfinex","ETHUSD",1768949845534,0.90456692,2951.4,2950.7,1.45404685]
["bitfinex","ETHUSD",1768949847218,4.82545806,2951.7,2950.8,0.91004685]
["bitfinex","ETHUSD",1768949847418,0.90456692,2951.6,2950.8,0.91004685]
["bitfinex","ETHUSD",1768949848322,0.001,2951.3,2950.8,0.91004685]
["bitfinex","ETHUSD",1768949852149,0.90556692,2951.3,2950.7,0.544]
["bitfinex","ETHUSD",1768949852923,0.90556692,2951.3,2950.7,1.45404685]
["bitfinex","ETHUSD",1768949853958,0.90556692,2951.3,2950.8,0.91004685]
["bitfinex","ETHUSD",1768949854252,0.90556692,2951.3,2950.7,0.544]
["bitfinex","ETHUSD",1768949854478,0.90556692,2951.3,2950.8,0.544]
["bitfinex","ETHUSD",1768949854652,0.90556692,2951.3,2950.7,0.544]
["bitfinex","ETHUSD",1768949855827,0.90556692,2951.3,2950.8,0.91004685]
["bitfinex","ETHUSD",1768949856027,0.90556692,2951.3,2950.7,1.45404685]
["bitfinex","ETHUSD",1768949856522,0.90556692,2951.3,2950.8,0.91004685]
["bitfinex","ETHUSD",1768949857660,0.90556692,2951.3,2950.7,1.45404685]
["bitfinex","ETHUSD",1768949857861,0.90556692,2951.3,2950.7,1.93837174]
["bitfinex","ETHUSD",1768949858968,0.90556692,2951.3,2950.8,0.91004685]
["bitfinex","ETHUSD",1768949859174,0.90556692,2951.3,2950.7,1.93837174]
["bitfinex","ETHUSD",1768949859669,0.90556692,2951.3,2950.7,1.02832489]
["bitfinex","ETHUSD",1768949859842,0.90556692,2951.3,2950.7,1.93837174]
["bitfinex","ETHUSD",1768949860044,0.001,2951.3,2950.8,0.91004685]
["bitfinex","ETHUSD",1768949860352,0.001,2951.1,2950.8,0.91004685]
["bitfinex","ETHUSD",1768949860765,0.001,2951.1,2950.7,1.02832489]
["bitfinex","ETHUSD",1768949860972,0.001,2951.1,2950.7,1.93837174]
["bitfinex","ETHUSD",1768949861368,0.001,2951.1,2950.8,0.91004685]
["bitfinex","ETHUSD",1768949861568,0.001,2951.3,2951.0,0.91004685]
["bitfinex","ETHUSD",1768949862985,0.90556692,2951.3,2950.8,0.91004685]
["bitfinex","ETHUSD",1768949863187,0.001,2951.3,2950.8,0.91004685]
["bitfinex","ETHUSD",1768949864881,0.94769063,2951.2,2950.7,0.544]
["bitfinex","ETHUSD",1768949865089,0.94769063,2951.2,2950.8,0.544]
["bitfinex","ETHUSD",1768949865394,0.93153748,2951.3,2950.8,1.46298331]
["bitfinex","ETHUSD",1768949865693,0.93153748,2951.3,2950.8,0.544]
["bitfinex","ETHUSD",1768949866572,0.93153748,2951.3,2950.5,0.91898331]
["bitfinex","ETHUSD",1768949866773,0.93153748,2951.3,2950.6,0.544]
["bitfinex","ETHUSD",1768949868558,0.93153748,2951.3,2950.6,1.46298331]
["bitfinex","ETHUSD",1768949869770,0.93053748,2951.2,2950.5,0.544]
["bitfinex","ETHUSD",1768949872156,0.93053748,2951.2,2950.5,1.46298331]
["bitfinex","ETHUSD",1768949872355,0.93053748,2951.2,2950.6,0.91898331]
["bitfinex","ETHUSD",1768949872585,0.93053748,2951.0,2950.5,1.46298331]
["bitfinex","ETHUSD",1768949872779,0.001,2951.1,2950.6,0.91898331]
["bitfinex","ETHUSD",1768949883084,0.93153748,2951.1,2950.6,0.91898331]
["bitfinex","ETHUSD",1768949883299,0.93153748,2951.1,2950.1,4.30864168]
["bitfinex","ETHUSD",1768949883500,0.93153748,2951.1,2950.3,0.91898331]
["bitfinex","ETHUSD",1768949883701,0.93153748,2951.1,2950.4,1.46298331]
["bitfinex","ETHUSD",1768949884316,0.93053748,2951.0,2950.8,0.002]
["bitfinex","ETHUSD",1768949884884,0.001,2951.1,2950.5,0.92098331]
["bitfinex","ETHUSD",1768949885199,1.36362983,2951.1,2950.5,0.92098331]
["bitfinex","ETHUSD",1768949885407,0.93053748,2951.0,2950.5,0.92098331]
["bitfinex","ETHUSD",1768949889729,0.93053748,2951.0,2950.5,0.002]
["bitfinex","ETHUSD",1768949889910,0.93053748,2950.9,2950.0,0.91898331]
["bitfinex","ETHUSD",1768949890111,0.93053748,2950.7,2950.0,0.91898331]
["bitfinex","ETHUSD",1768949890736,0.93053748,2950.7,2949.9,0.91898331]
["bitfinex","ETHUSD",1768949892056,0.93053748,2950.7,2949.8,0.544]
["bitfinex","ETHUSD",1768949892198,0.93053748,2950.6,2949.8,0.91898331]
["bitfinex","ETHUSD",1768949892395,0.93053748,2950.6,2949.9,0.91898331]
["bitfinex","ETHUSD",1768949892624,0.93053748,2950.4,2949.9,0.91898331]
["bitfinex","ETHUSD",1768949892822,0.93053748,2950.4,2949.8,0.91898331]
["bitfinex","ETHUSD",1768949893018,0.93053748,2950.2,2949.4,0.002]
["bitfinex","ETHUSD",1768949893200,0.93053748,2950.2,2949.4,0.92098331]
["bitfinex","ETHUSD",1768949893411,0.93053748,2950.1,2949.4,0.92098331]
["bitfinex","ETHUSD",1768949897241,0.93053748,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1768949897413,0.93053748,2950.1,2949.4,0.92098331]
["bitfinex","ETHUSD",1768949897608,0.93053748,2950.1,2949.8,0.002]
["bitfinex","ETHUSD",1768949897821,0.93053748,2950.1,2949.4,0.002]
["bitfinex","ETHUSD",1768949898028,0.997886,2949.9,2949.4,0.002]
["bitfinex","ETHUSD",1768949899630,0.997886,2949.9,2949.4,0.96609963]
["bitfinex","ETHUSD",1768949908963,0.5087493,2950.0,2949.4,0.96609963]
["bitfinex","ETHUSD",1768949909129,1.5066353,2950.0,2949.4,0.96609963]
["bitfinex","ETHUSD",1768949909323,0.5087493,2950.0,2949.4,0.96609963]
["bitfinex","ETHUSD",1768949909551,0.997886,2950.1,2949.7,0.96409963]
["bitfinex","ETHUSD",1768949910238,2.29918605,2950.2,2949.7,0.96409963]
["bitfinex","ETHUSD",1768949910762,1.30130005,2950.2,2949.7,0.96409963]
["bitfinex","ETHUSD",1768949910969,0.997886,2950.1,2949.7,0.96409963]
["bitfinex","ETHUSD",1768949911371,1.30130005,2950.2,2949.7,0.96409963]
["bitfinex","ETHUSD",1768949911558,0.997886,2950.0,2949.6,0.002]
["bitfinex","ETHUSD",1768949911867,1.09041763,2950.1,2949.6,0.96609963]
["bitfinex","ETHUSD",1768949912073,2.08830363,2950.1,2949.6,0.96609963]
["bitfinex","ETHUSD",1768949913560,1.09041763,2950.1,2949.6,0.96609963]
["bitfinex","ETHUSD",1768949914077,2.08830363,2950.1,2949.6,0.96609963]
["bitfinex","ETHUSD",1768949914270,0.20883036,2950.0,2949.6,0.96609963]
["bitfinex","ETHUSD",1768949917650,1.20671636,2950.0,2949.6,0.96609963]
["bitfinex","ETHUSD",1768949918479,0.20883036,2950.0,2949.6,0.96609963]
["bitfinex","ETHUSD",1768949918677,1.20671636,2950.0,2949.6,0.96609963]
["bitfinex","ETHUSD",1768949918878,0.20883036,2950.0,2949.6,0.96609963]
["bitfinex","ETHUSD",1768949919682,7.42006839,2950.0,2949.6,0.96609963]
["bitfinex","ETHUSD",1768949919883,0.8510486,2949.9,2949.6,0.96609963]
["bitfinex","ETHUSD",1768949920996,0.8510486,2949.9,2949.6,0.002]
["bitfinex","ETHUSD",1768949921494,0.8510486,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1768949921789,0.001,2949.8,2949.6,0.002]
["bitfinex","ETHUSD",1768949922195,0.001,2949.8,2949.6,0.96609963]
["bitfinex","ETHUSD",1768949922396,0.001,2949.8,2949.5,0.002]
["bitfinex","ETHUSD",1768949922597,0.8282117,2949.8,2949.5,0.002]
["bitfinex","ETHUSD",1768949922784,0.8282117,2949.8,2949.5,0.96609963]
["bitfinex","ETHUSD",1768949923094,1.8260977,2949.8,2949.5,0.002]
["bitfinex","ETHUSD",1768949923471,0.8282117,2949.8,2949.5,0.002]
["bitfinex","ETHUSD",1768949923677,0.8282117,2949.8,2949.5,0.96609963]
["bitfinex","ETHUSD",1768949926901,1.80743256,2949.8,2949.5,0.002]
["bitfinex","ETHUSD",1768949927070,0.18074326,2949.7,2949.5,0.002]
["bitfinex","ETHUSD",1768949927398,0.18074326,2949.7,2949.5,0.98433233]
["bitfinex","ETHUSD",1768949927592,0.8282117,2949.8,2949.5,0.98433233]
["bitfinex","ETHUSD",1768949928778,1.80743256,2949.8,2949.5,0.002]
["bitfinex","ETHUSD",1768949928975,0.8282117,2949.8,2949.5,0.98433233]
["bitfinex","ETHUSD",1768949929184,1.80743256,2949.8,2949.5,0.002]
["bitfinex","ETHUSD",1768949929701,0.8282117,2949.8,2949.5,0.98433233]
["bitfinex","ETHUSD",1768949931403,0.97922086,2949.6,2949.0,0.002]
["bitfinex","ETHUSD",1768949931698,6.39409529,2949.7,2948.8,0.002]
["bitfinex","ETHUSD",1768949931699,0.97922086,2949.3,2948.8,0.002]
["bitfinex","ETHUSD",1768949931898,0.535,2949.2,2948.8,0.002]
["bitfinex","ETHUSD",1768949932109,0.97922086,2949.1,2948.4,0.98433233]
["bitfinex","ETHUSD",1768949932294,0.535,2949.2,2948.4,0.002]
["bitfinex","ETHUSD",1768949932295,6.21335203,2948.8,2948.4,0.002]
["bitfinex","ETHUSD",1768949932618,6.21335203,2949.3,2948.0,0.002]
["bitfinex","ETHUSD",1768949932619,0.97922086,2948.4,2948.0,0.002]
["bitfinex","ETHUSD",1768949933628,0.97922086,2948.1,2947.4,0.86846954]
["bitfinex","ETHUSD",1768949933805,0.97922086,2948.0,2947.4,0.86846954]
["bitfinex","ETHUSD",1768949934398,0.97922086,2948.0,2946.7,0.545]
["bitfinex","ETHUSD",1768949934399,0.97922086,2948.0,2947.3,0.86846954]
["bitfinex","ETHUSD",1768949934697,0.97922086,2947.8,2946.9,0.86846954]
["bitfinex","ETHUSD",1768949935425,0.97922086,2947.6,2946.9,0.86846954]
["bitfinex","ETHUSD",1768949935746,0.97922086,2947.5,2946.5,4.26228888]
["bitfinex","ETHUSD",1768949935940,0.71925729,2947.4,2946.6,0.86846954]
["bitfinex","ETHUSD",1768949936148,0.71925729,2947.4,2946.7,0.86846954]
["bitfinex","ETHUSD",1768949936429,0.97922086,2947.4,2946.8,0.87046954]
["bitfinex","ETHUSD",1768949936930,0.97922086,2947.6,2946.8,0.87046954]
["bitfinex","ETHUSD",1768949938941,0.97922086,2947.6,2946.8,0.002]
["bitfinex","ETHUSD",1768949939228,0.97922086,2947.5,2946.8,0.87046954]
["bitfinex","ETHUSD",1768949940325,0.97922086,2947.8,2946.9,0.86846954]
["bitfinex","ETHUSD",1768949940510,0.97922086,2947.7,2946.9,0.86846954]
["bitfinex","ETHUSD",1768949942121,6.21335203,2947.9,2946.9,0.86846954]
["bitfinex","ETHUSD",1768949942314,0.97922086,2947.7,2946.9,0.86846954]
["bitfinex","ETHUSD",1768949948755,0.97922086,2947.7,2946.8,0.42840774]
["bitfinex","ETHUSD",1768949948756,0.97922086,2947.7,2947.1,0.002]
["bitfinex","ETHUSD",1768949948939,0.97922086,2947.6,2947.1,0.002]
["bitfinex","ETHUSD",1768949950555,0.97922086,2947.6,2947.1,0.87046954]
["bitfinex","ETHUSD",1768949951851,0.97922086,2947.6,2947.1,0.002]
["bitfinex","ETHUSD",1768949952167,0.97922086,2947.6,2947.1,0.87046954]
["bitfinex","ETHUSD",1768949952352,0.97922086,2947.6,2947.1,0.002]
["bitfinex","ETHUSD",1768949952965,0.97922086,2947.6,2947.1,0.87046954]
["bitfinex","ETHUSD",1768949953265,6.33,2947.8,2947.1,0.87046954]
["bitfinex","ETHUSD",1768949953444,0.97922086,2948.3,2947.2,0.545]
["bitfinex","ETHUSD",1768949953628,1.51422086,2948.7,2947.2,0.545]
["bitfinex","ETHUSD",1768949953829,0.97922086,2948.6,2947.3,6.7858718]
["bitfinex","ETHUSD",1768949957573,0.535,2949.0,2947.8,6.21937283]
["bitfinex","ETHUSD",1768949957574,0.91753417,2949.0,2947.8,6.21937283]
["bitfinex","ETHUSD",1768949957747,0.91753417,2949.0,2947.9,0.545]
["bitfinex","ETHUSD",1768949958230,0.91753417,2949.0,2948.0,6.7842605]
["bitfinex","ETHUSD",1768949958432,0.91753417,2949.0,2948.1,0.73292605]
["bitfinex","ETHUSD",1768949958872,0.91753417,2949.2,2948.1,0.73292605]
["bitfinex","ETHUSD",1768949960275,0.91753417,2949.2,2948.2,3.39190014]
["bitfinex","ETHUSD",1768949961466,9.60985296,2949.5,2948.2,3.39190014]
["bitfinex","ETHUSD",1768949961467,0.001,2949.0,2948.3,0.545]
["bitfinex","ETHUSD",1768949961634,0.91853417,2949.0,2948.3,0.545]
["bitfinex","ETHUSD",1768949961840,0.001,2949.0,2948.4,0.39369001]
["bitfinex","ETHUSD",1768949964272,0.91853417,2949.0,2948.4,0.39369001]
["bitfinex","ETHUSD",1768949964968,0.001,2949.0,2948.4,3.78535084]
["bitfinex","ETHUSD",1768949966671,0.001,2949.0,2948.4,7.17702089]
["bitfinex","ETHUSD",1768949966844,0.001,2949.0,2948.5,0.77220209]
["bitfinex","ETHUSD",1768949968073,0.91853417,2949.0,2948.5,0.77220209]
["bitfinex","ETHUSD",1768949968274,0.91853417,2949.0,2947.9,3.39221522]
["bitfinex","ETHUSD",1768949968569,0.91853417,2949.0,2948.1,3.39201296]
["bitfinex","ETHUSD",1768949970338,0.91853417,2949.0,2948.0,3.93708269]
["bitfinex","ETHUSD",1768949973585,0.91853417,2949.0,2947.8,3.3923604]
["bitfinex","ETHUSD",1768949973791,0.91853417,2949.0,2947.9,1.50617332]
["bitfinex","ETHUSD",1768949974192,0.91853417,2949.0,2947.9,0.545]
["bitfinex","ETHUSD",1768949975790,0.91853417,2949.0,2947.5,6.78541136]
["bitfinex","ETHUSD",1768949975989,0.91853417,2949.0,2947.6,0.545]
["bitfinex","ETHUSD",1768949977690,0.91853417,2949.0,2947.8,6.21937283]
["bitfinex","ETHUSD",1768949977895,0.91853417,2949.0,2947.9,6.78449064]
["bitfinex","ETHUSD",1768949978194,0.91853417,2949.0,2948.0,1.84538635]
["bitfinex","ETHUSD",1768949979967,0.001,2949.0,2948.1,3.39201519]
["bitfinex","ETHUSD",1768949980188,0.001,2949.0,2948.1,6.78403038]
["bitfinex","ETHUSD",1768949980786,3.3912902,2949.6,2948.4,6.21937283]
["bitfinex","ETHUSD",1768949980787,0.91853417,2949.6,2948.4,6.21937283]
["bitfinex","ETHUSD",1768949980974,0.91753417,2949.5,2948.5,1.16693728]
["bitfinex","ETHUSD",1768949981867,0.91753417,2949.5,2948.5,4.55844928]
["bitfinex","ETHUSD",1768949982594,0.001,2949.6,2948.7,6.21937283]
["bitfinex","ETHUSD",1768949984223,0.001,2949.6,2948.8,6.78241996]
["bitfinex","ETHUSD",1768949984512,0.001,2949.6,2948.9,1.84517928]
["bitfinex","ETHUSD",1768949984670,0.001,2949.8,2948.9,1.84517928]
["bitfinex","ETHUSD",1768949985013,3.05e-06,2949.8,2948.9,1.84517928]
["bitfinex","ETHUSD",1768949987024,0.95780528,2949.8,2949.0,3.39097999]
["bitfinex","ETHUSD",1768949996829,0.95780528,2949.8,2949.2,0.002]
["bitfinex","ETHUSD",1768949997035,0.95780528,2949.8,2949.3,0.545]
["bitfinex","ETHUSD",1768949997195,0.95780223,2950.6,2949.4,6.21937283]
["bitfinex","ETHUSD",1768949997925,0.95780223,2950.6,2949.3,0.545]
["bitfinex","ETHUSD",1768949998501,0.95780223,2950.6,2949.5,6.21937283]
["bitfinex","ETHUSD",1768949998830,0.95880223,2950.8,2949.7,3.39017527]
["bitfinex","ETHUSD",1768949999127,0.95880223,2950.8,2949.8,0.545]
["bitfinex","ETHUSD",1768949999531,0.001,2950.8,2950.1,6.21937283]
["bitfinex","ETHUSD",1768949999699,0.79097298,2951.0,2950.3,0.16682925]
["bitfinex","ETHUSD",1768950000634,0.79097298,2951.0,2950.4,0.545]
["bitfinex","ETHUSD",1768950000832,0.79097298,2951.0,2950.2,3.38951125]
["bitfinex","ETHUSD",1768950001021,0.95780223,2950.4,2949.3,0.16682925]
["bitfinex","ETHUSD",1768950001221,0.95780223,2950.4,2949.2,0.50812725]
["bitfinex","ETHUSD",1768950001428,0.95780223,2950.4,2949.7,6.21937283]
["bitfinex","ETHUSD",1768950001729,0.95780223,2950.4,2949.4,0.545]
["bitfinex","ETHUSD",1768950001730,0.95780223,2950.6,2950.1,3.55653807]
["bitfinex","ETHUSD",1768950001932,0.001,2951.1,2950.4,0.16682925]
["bitfinex","ETHUSD",1768950001933,0.95780223,2951.0,2950.4,0.16682925]
["bitfinex","ETHUSD",1768950002406,0.62380223,2951.0,2950.5,0.33382925]
["bitfinex","ETHUSD",1768950002607,0.95780223,2951.7,2950.7,0.66782925]
["bitfinex","ETHUSD",1768950002948,0.95780223,2951.7,2950.6,0.545]
["bitfinex","ETHUSD",1768950002949,0.95780223,2951.7,2950.8,4.05674073]
["bitfinex","ETHUSD",1768950003156,0.95780223,2951.7,2950.9,0.40567407]
["bitfinex","ETHUSD",1768950003307,0.95780223,2951.7,2951.0,0.545]
["bitfinex","ETHUSD",1768950003919,0.95780223,2951.7,2951.1,0.66782925]
["bitfinex","ETHUSD",1768950004325,0.95780223,2951.7,2951.0,0.545]
["bitfinex","ETHUSD",1768950004525,0.95780223,2951.7,2950.6,0.66782925]
["bitfinex","ETHUSD",1768950004725,0.95780223,2951.6,2950.6,0.545]
["bitfinex","ETHUSD",1768950004928,0.95780223,2951.3,2950.4,0.545]
["bitfinex","ETHUSD",1768950005139,3.38822855,2951.4,2949.7,0.66782925]
["bitfinex","ETHUSD",1768950005140,0.95780223,2951.0,2949.7,0.66782925]
["bitfinex","ETHUSD",1768950005351,0.95780223,2951.0,2949.8,1.21282925]
["bitfinex","ETHUSD",1768950005557,0.95780223,2951.0,2949.9,0.545]
["bitfinex","ETHUSD",1768950005861,0.95780223,2951.0,2949.9,1.21282925]
["bitfinex","ETHUSD",1768950006156,0.95780223,2950.8,2949.9,5.06301382]
["bitfinex","ETHUSD",1768950006314,0.95780223,2950.8,2949.9,1.00529999]
["bitfinex","ETHUSD",1768950006510,0.95780223,2950.8,2950.0,0.545]
["bitfinex","ETHUSD",1768950008043,0.95780223,2950.8,2949.7,3.39015458]
["bitfinex","ETHUSD",1768950008248,0.95780223,2950.6,2949.5,0.545]
["bitfinex","ETHUSD",1768950008453,0.95780223,2950.6,2949.5,0.9385592]
["bitfinex","ETHUSD",1768950009019,0.95780223,2950.6,2949.5,0.3935592]
["bitfinex","ETHUSD",1768950009313,0.95780223,2950.6,2949.3,3.39058756]
["bitfinex","ETHUSD",1768950009314,0.95780223,2950.6,2949.6,0.545]
["bitfinex","ETHUSD",1768950009740,0.95780223,2950.6,2949.7,0.66782925]
["bitfinex","ETHUSD",1768950011234,0.95780223,2950.6,2949.3,6.78122262]
["bitfinex","ETHUSD",1768950011235,3.38914634,2950.6,2949.3,4.05841681]
["bitfinex","ETHUSD",1768950011431,0.95780223,2950.5,2949.3,4.05841681]
["bitfinex","ETHUSD",1768950011661,0.95780223,2950.5,2949.3,0.66782925]
["bitfinex","ETHUSD",1768950011834,0.95780223,2950.3,2949.2,0.002]
["bitfinex","ETHUSD",1768950012029,0.95780223,2950.0,2949.0,0.002]
["bitfinex","ETHUSD",1768950012534,0.43469486,2950.4,2949.0,0.002]
["bitfinex","ETHUSD",1768950012535,0.95780223,2949.7,2949.0,0.002]
["bitfinex","ETHUSD",1768950013948,0.95780223,2949.7,2949.1,0.545]
["bitfinex","ETHUSD",1768950014650,0.95780223,2949.9,2949.1,1.21482925]
["bitfinex","ETHUSD",1768950014846,0.95780223,2949.9,2949.2,0.66982925]
["bitfinex","ETHUSD",1768950015163,0.95780223,2949.9,2949.1,0.545]
["bitfinex","ETHUSD",1768950015695,0.95780223,2949.9,2949.2,0.545]
["bitfinex","ETHUSD",1768950015987,0.95780223,2949.9,2949.3,0.545]
["bitfinex","ETHUSD",1768950016155,9.60909491,2950.1,2949.0,0.002]
["bitfinex","ETHUSD",1768950016340,0.98877023,2949.8,2949.2,0.545]
["bitfinex","ETHUSD",1768950018778,0.98877023,2949.8,2949.0,0.002]
["bitfinex","ETHUSD",1768950018985,0.98877023,2949.7,2949.0,0.002]
["bitfinex","ETHUSD",1768950019978,0.98877023,2949.6,2949.0,0.002]
["bitfinex","ETHUSD",1768950020165,0.98877023,2949.6,2948.7,0.545]
["bitfinex","ETHUSD",1768950020475,3.39021181,2949.7,2948.7,0.545]
["bitfinex","ETHUSD",1768950020476,0.98877023,2949.4,2948.7,0.545]
["bitfinex","ETHUSD",1768950020782,0.98877023,2949.4,2949.2,0.002]
["bitfinex","ETHUSD",1768950021278,0.98877023,2949.7,2949.2,0.002]
["bitfinex","ETHUSD",1768950022481,0.98538166,2949.7,2949.2,0.002]
["bitfinex","ETHUSD",1768950024791,0.98877023,2949.6,2949.2,0.002]
["bitfinex","ETHUSD",1768950028599,0.98877023,2949.6,2948.6,0.545]
["bitfinex","ETHUSD",1768950028600,0.98877023,2949.4,2948.6,0.545]
["bitfinex","ETHUSD",1768950028797,0.98877023,2949.4,2948.5,0.545]
["bitfinex","ETHUSD",1768950029375,0.98877023,2949.4,2948.4,0.545]
["bitfinex","ETHUSD",1768950029675,0.98877023,2949.3,2948.4,0.545]
["bitfinex","ETHUSD",1768950030406,0.98877023,2949.2,2947.8,0.002]
["bitfinex","ETHUSD",1768950030595,0.98877023,2949.2,2947.9,0.545]
["bitfinex","ETHUSD",1768950032479,0.98877023,2949.0,2947.9,0.545]
["bitfinex","ETHUSD",1768950032679,0.98877023,2948.9,2948.1,0.002]
["bitfinex","ETHUSD",1768950035902,0.98877023,2948.9,2948.1,0.68121782]
["bitfinex","ETHUSD",1768950036071,0.98877023,2948.9,2948.1,0.002]
["bitfinex","ETHUSD",1768950036276,0.98877023,2948.9,2948.3,0.67921782]
["bitfinex","ETHUSD",1768950036690,0.98877023,2949.5,2948.3,0.67921782]
["bitfinex","ETHUSD",1768950037400,0.98877023,2949.4,2948.3,0.67921782]
["bitfinex","ETHUSD",1768950038582,0.98877023,2949.4,2948.4,0.545]
["bitfinex","ETHUSD",1768950038785,0.98877023,2949.4,2948.3,0.67921782]
["bitfinex","ETHUSD",1768950038984,0.98877023,2949.3,2948.4,0.545]
["bitfinex","ETHUSD",1768950039678,0.98877023,2949.3,2948.4,1.22421782]
["bitfinex","ETHUSD",1768950039874,0.98877023,2949.3,2948.5,0.67921782]
["bitfinex","ETHUSD",1768950042797,0.98877023,2949.4,2948.5,0.67921782]
["bitfinex","ETHUSD",1768950043002,0.98877023,2950.2,2948.6,0.67921782]
["bitfinex","ETHUSD",1768950043201,0.98877023,2950.2,2948.9,0.67921782]
["bitfinex","ETHUSD",1768950043388,8.08240477,2951.2,2948.9,0.67921782]
["bitfinex","ETHUSD",1768950043389,0.98877023,2951.3,2948.9,0.67921782]
["bitfinex","ETHUSD",1768950043710,0.98877023,2951.2,2948.9,0.67921782]
["bitfinex","ETHUSD",1768950043887,0.98877023,2951.2,2949.1,0.67921782]
["bitfinex","ETHUSD",1768950044078,0.98877023,2951.2,2949.3,0.67921782]
["bitfinex","ETHUSD",1768950044281,0.98977023,2951.4,2949.5,0.67921782]
["bitfinex","ETHUSD",1768950044477,0.98977023,2951.4,2949.7,0.67921782]
["bitfinex","ETHUSD",1768950045213,0.001,2951.4,2949.9,0.67921782]
["bitfinex","ETHUSD",1768950045506,0.001,2951.4,2950.1,0.67921782]
["bitfinex","ETHUSD",1768950046981,0.94238602,2952.0,2950.2,0.67821782]
["bitfinex","ETHUSD",1768950047187,0.94238602,2952.0,2950.4,0.67821782]
["bitfinex","ETHUSD",1768950047388,8.61740477,2953.4,2950.6,0.67821782]
["bitfinex","ETHUSD",1768950047389,0.94238602,2952.2,2950.6,0.67821782]
["bitfinex","ETHUSD",1768950047612,0.94238602,2952.2,2950.8,0.67821782]
["bitfinex","ETHUSD",1768950048623,0.94238602,2952.2,2950.9,3.38879663]
["bitfinex","ETHUSD",1768950048825,0.94238602,2952.2,2950.9,4.06701445]
["bitfinex","ETHUSD",1768950049410,0.94238602,2952.2,2951.0,0.545]
["bitfinex","ETHUSD",1768950049611,0.94238602,2952.2,2951.2,0.67821782]
["bitfinex","ETHUSD",1768950051923,0.94238602,2952.2,2951.3,1.22321782]
["bitfinex","ETHUSD",1768950052733,0.94238602,2952.2,2951.4,0.67821782]
["bitfinex","ETHUSD",1768950056432,0.94238602,2952.2,2950.8,3.38890252]
["bitfinex","ETHUSD",1768950056635,0.94238602,2952.2,2951.0,0.67821782]
["bitfinex","ETHUSD",1768950056946,0.94238602,2952.2,2951.4,0.002]
["bitfinex","ETHUSD",1768950057310,0.94238602,2951.9,2951.4,0.002]
["bitfinex","ETHUSD",1768950057533,0.94238602,2951.9,2951.5,0.545]
["bitfinex","ETHUSD",1768950057739,0.94238602,2951.9,2951.6,0.545]
["bitfinex","ETHUSD",1768950059245,0.001,2952.0,2951.6,0.545]
["bitfinex","ETHUSD",1768950059431,0.001,2952.0,2951.6,1.22321782]
["bitfinex","ETHUSD",1768950059741,0.001,2952.0,2951.4,0.002]
["bitfinex","ETHUSD",1768950059742,0.94238602,2951.9,2951.4,0.002]
["bitfinex","ETHUSD",1768950060239,0.94238602,2951.9,2950.5,0.545]
["bitfinex","ETHUSD",1768950060447,0.94238602,2951.7,2950.5,1.4924234]
["bitfinex","ETHUSD",1768950060619,0.94238602,2951.7,2950.6,0.9474234]
["bitfinex","ETHUSD",1768950061014,0.94238602,2951.7,2950.8,0.9474234]
["bitfinex","ETHUSD",1768950061446,0.94238602,2951.7,2950.9,1.4924234]
["bitfinex","ETHUSD",1768950061951,0.94238602,2951.7,2951.0,0.545]
["bitfinex","ETHUSD",1768950062252,0.94238602,2951.6,2951.1,0.545]
["bitfinex","ETHUSD",1768950062422,0.94238602,2951.6,2950.7,0.9474234]
["bitfinex","ETHUSD",1768950062624,0.94238602,2951.6,2950.8,0.545]
["bitfinex","ETHUSD",1768950062852,0.94238602,2951.6,2950.9,0.545]
["bitfinex","ETHUSD",1768950063550,0.94238602,2951.6,2950.7,0.9474234]
["bitfinex","ETHUSD",1768950063752,0.94238602,2951.6,2950.8,0.97865588]
["bitfinex","ETHUSD",1768950063954,0.94238602,2951.6,2950.8,1.92607928]
["bitfinex","ETHUSD",1768950065151,0.94238602,2951.6,2950.9,0.9474234]
["bitfinex","ETHUSD",1768950067127,0.94238602,2951.6,2951.0,0.545]
["bitfinex","ETHUSD",1768950067532,0.94238602,2951.6,2950.9,0.9474234]
["bitfinex","ETHUSD",1768950067732,0.94238602,2951.5,2951.0,0.545]
["bitfinex","ETHUSD",1768950069328,0.94238602,2951.5,2951.0,0.547]
["bitfinex","ETHUSD",1768950070138,0.001,2951.4,2951.0,0.547]
["bitfinex","ETHUSD",1768950072244,0.001,2951.4,2951.1,0.9474234]
["bitfinex","ETHUSD",1768950072836,0.001,2951.4,2951.0,0.547]
["bitfinex","ETHUSD",1768950073062,0.001,2951.4,2951.0,1.4944234]
["bitfinex","ETHUSD",1768950073357,0.001,2951.4,2951.1,0.9474234]
["bitfinex","ETHUSD",1768950074260,0.94338602,2951.4,2951.0,0.002]
["bitfinex","ETHUSD",1768950077168,0.94338602,2951.4,2951.0,0.547]
["bitfinex","ETHUSD",1768950077665,0.535,2952.5,2951.0,1.48788699]
["bitfinex","ETHUSD",1768950077842,0.93601426,2952.3,2951.0,1.48788699]
["bitfinex","ETHUSD",1768950078046,0.93601426,2952.1,2951.0,1.48788699]
["bitfinex","ETHUSD",1768950079063,0.93601426,2952.0,2951.0,1.48788699]
["bitfinex","ETHUSD",1768950080743,0.93601426,2952.0,2951.1,0.545]
["bitfinex","ETHUSD",1768950080938,0.93601426,2951.9,2951.2,0.545]
["bitfinex","ETHUSD",1768950081271,0.93601426,2951.8,2950.3,0.94088699]
["bitfinex","ETHUSD",1768950081456,0.93601426,2951.5,2949.9,0.94088699]
["bitfinex","ETHUSD",1768950081636,7.44760677,2951.7,2949.9,0.94088699]
["bitfinex","ETHUSD",1768950081637,0.93601426,2951.3,2949.9,0.94088699]
["bitfinex","ETHUSD",1768950081841,0.93601426,2951.1,2949.7,0.94088699]
["bitfinex","ETHUSD",1768950083146,0.93601426,2950.9,2949.7,0.94088699]
["bitfinex","ETHUSD",1768950083471,0.93601426,2950.7,2949.6,0.547]
["bitfinex","ETHUSD",1768950083872,0.93601426,2950.7,2949.6,0.002]
["bitfinex","ETHUSD",1768950084672,0.93601426,2950.7,2949.8,0.94088699]
["bitfinex","ETHUSD",1768950084851,0.93601426,2950.7,2950.0,0.94288699]
["bitfinex","ETHUSD",1768950086777,0.93601426,2950.7,2950.0,0.002]
["bitfinex","ETHUSD",1768950088048,4.16025144,2950.8,2950.0,0.002]
["bitfinex","ETHUSD",1768950088049,0.93601426,2950.5,2950.0,0.002]
["bitfinex","ETHUSD",1768950088244,0.93601426,2950.5,2949.6,0.002]
["bitfinex","ETHUSD",1768950089977,3.38926655,2950.5,2949.6,0.002]
["bitfinex","ETHUSD",1768950090169,0.93601426,2950.4,2949.6,0.002]
["bitfinex","ETHUSD",1768950091252,0.93601426,2950.4,2949.6,0.94288699]
["bitfinex","ETHUSD",1768950091579,0.93601426,2950.4,2949.6,0.002]
["bitfinex","ETHUSD",1768950092661,0.93601426,2950.3,2949.6,0.002]
["bitfinex","ETHUSD",1768950094979,0.93601426,2950.1,2949.6,0.002]
["bitfinex","ETHUSD",1768950095188,0.93601426,2950.0,2949.6,0.002]
["bitfinex","ETHUSD",1768950095393,0.93601426,2950.0,2948.6,0.94088699]
["bitfinex","ETHUSD",1768950095692,0.93601426,2949.9,2948.7,0.94088699]
["bitfinex","ETHUSD",1768950095991,0.93601426,2949.9,2949.5,0.002]
["bitfinex","ETHUSD",1768950096302,0.93601426,2949.9,2948.8,0.94088699]
["bitfinex","ETHUSD",1768950097155,0.93601426,2949.7,2948.5,0.94088699]
["bitfinex","ETHUSD",1768950097898,0.535,2949.6,2948.5,0.94088699]
["bitfinex","ETHUSD",1768950098058,0.535,2949.6,2948.6,0.43345559]
["bitfinex","ETHUSD",1768950098059,0.93601426,2949.5,2948.6,0.43345559]
["bitfinex","ETHUSD",1768950098259,0.93601426,2949.5,2948.4,0.94288699]
["bitfinex","ETHUSD",1768950098693,0.93601426,2949.5,2948.4,0.002]
["bitfinex","ETHUSD",1768950099195,0.93601426,2949.3,2948.4,0.002]
["bitfinex","ETHUSD",1768950101107,0.93601426,2949.1,2948.4,0.002]
["bitfinex","ETHUSD",1768950101289,0.93601426,2948.9,2948.4,0.002]
["bitfinex","ETHUSD",1768950101897,0.93601426,2948.9,2948.0,0.94288699]
["bitfinex","ETHUSD",1768950101898,0.93601426,2948.9,2948.0,0.002]
["bitfinex","ETHUSD",1768950103100,0.93601426,2948.7,2948.0,0.002]
["bitfinex","ETHUSD",1768950103394,0.93601426,2948.7,2947.1,0.002]
["bitfinex","ETHUSD",1768950103614,4.63907,2948.4,2947.1,0.94288699]
["bitfinex","ETHUSD",1768950103816,0.2335703,2948.6,2946.5,0.17696754]
["bitfinex","ETHUSD",1768950103817,0.93601426,2947.4,2946.5,0.17696754]
["bitfinex","ETHUSD",1768950104119,7.44760677,2947.5,2946.4,0.94088699]
["bitfinex","ETHUSD",1768950104120,0.93601426,2947.2,2946.4,0.94088699]
["bitfinex","ETHUSD",1768950105161,0.93601426,2947.2,2945.9,0.002]
["bitfinex","ETHUSD",1768950105162,0.9587644,2946.9,2945.9,0.002]
["bitfinex","ETHUSD",1768950105363,0.9587644,2946.7,2945.9,0.002]
["bitfinex","ETHUSD",1768950105695,0.536,2946.6,2945.9,0.002]
["bitfinex","ETHUSD",1768950105898,10.17915313,2947.2,2945.6,0.002]
["bitfinex","ETHUSD",1768950105899,0.9587644,2946.4,2945.6,0.002]
["bitfinex","ETHUSD",1768950106462,0.536,2946.5,2944.6,3.57273941]
["bitfinex","ETHUSD",1768950106463,0.9587644,2946.0,2944.6,1.09973034]
["bitfinex","ETHUSD",1768950106675,7.80917707,2946.6,2944.6,1.09973034]
["bitfinex","ETHUSD",1768950106676,2.33540152,2945.9,2944.6,1.09973034]
["bitfinex","ETHUSD",1768950106876,0.536,2945.8,2944.6,1.09973034]
["bitfinex","ETHUSD",1768950107081,3.39434577,2946.1,2944.7,0.92293947]
["bitfinex","ETHUSD",1768950107280,3.39410827,2946.3,2944.8,0.92293947]
["bitfinex","ETHUSD",1768950107281,0.9587644,2946.3,2944.8,0.92293947]
["bitfinex","ETHUSD",1768950107568,11.50488377,2946.0,2944.3,0.002]
["bitfinex","ETHUSD",1768950107788,0.9587644,2945.7,2944.5,0.92493947]
["bitfinex","ETHUSD",1768950108004,0.536,2945.6,2944.5,0.92493947]
["bitfinex","ETHUSD",1768950108295,0.05,2946.7,2944.8,0.92293947]
["bitfinex","ETHUSD",1768950108296,0.536,2946.4,2944.8,0.92293947]
["bitfinex","ETHUSD",1768950108499,0.9587644,2946.3,2945.5,0.002]
["bitfinex","ETHUSD",1768950109086,3.39415919,2946.3,2945.5,0.002]
["bitfinex","ETHUSD",1768950110508,4.88876624,2946.4,2945.5,0.002]
["bitfinex","ETHUSD",1768950110671,0.48887662,2946.3,2945.5,0.002]
["bitfinex","ETHUSD",1768950110877,1.44764102,2946.3,2945.5,0.002]
["bitfinex","ETHUSD",1768950111075,1.02487662,2946.3,2945.5,0.002]
["bitfinex","ETHUSD",1768950111305,3.39350361,2946.9,2945.5,0.002]
["bitfinex","ETHUSD",1768950111306,0.536,2946.6,2945.6,0.92293947]
["bitfinex","ETHUSD",1768950112374,0.9587644,2946.5,2945.6,0.92293947]
["bitfinex","ETHUSD",1768950112699,0.9587644,2946.5,2945.5,0.92493947]
["bitfinex","ETHUSD",1768950113295,3.3939723,2946.4,2945.5,0.92493947]
["bitfinex","ETHUSD",1768950113495,0.43527367,2946.3,2945.5,0.92493947]
["bitfinex","ETHUSD",1768950114380,0.536,2946.2,2945.5,0.92493947]
["bitfinex","ETHUSD",1768950115308,0.9587644,2946.5,2945.5,0.92493947]
["bitfinex","ETHUSD",1768950115501,1.4947644,2946.4,2945.5,0.92493947]
["bitfinex","ETHUSD",1768950115679,0.536,2946.4,2945.5,0.002]
["bitfinex","ETHUSD",1768950115880,1.35175962,2946.3,2945.5,0.002]
["bitfinex","ETHUSD",1768950116788,1.35175962,2946.3,2945.5,0.92493947]
["bitfinex","ETHUSD",1768950117102,0.39299522,2946.3,2945.5,0.002]
["bitfinex","ETHUSD",1768950117302,0.39299522,2946.3,2945.5,0.92493947]
["bitfinex","ETHUSD",1768950118073,4.35277264,2946.4,2945.5,0.92493947]
["bitfinex","ETHUSD",1768950118298,0.536,2946.3,2945.5,0.92493947]
["bitfinex","ETHUSD",1768950119201,0.9587644,2946.2,2945.5,0.002]
["bitfinex","ETHUSD",1768950119604,0.9587644,2946.1,2945.5,0.002]
["bitfinex","ETHUSD",1768950120007,0.9587644,2946.1,2945.7,0.002]
["bitfinex","ETHUSD",1768950120188,0.77471973,2946.0,2945.1,0.92293947]
["bitfinex","ETHUSD",1768950120390,0.9587644,2945.9,2945.1,0.92293947]
["bitfinex","ETHUSD",1768950120588,0.536,2945.8,2945.1,0.92293947]
["bitfinex","ETHUSD",1768950121211,1.31071973,2946.0,2945.1,0.92293947]
["bitfinex","ETHUSD",1768950121409,0.001,2946.1,2945.1,0.92293947]
["bitfinex","ETHUSD",1768950121709,0.536,2946.4,2945.2,0.92293947]
["bitfinex","ETHUSD",1768950122011,0.9587644,2946.9,2945.2,0.92293947]
["bitfinex","ETHUSD",1768950122012,0.536,2946.5,2945.2,0.92293947]
["bitfinex","ETHUSD",1768950122312,0.9587644,2947.2,2945.2,0.92293947]
["bitfinex","ETHUSD",1768950122512,4.88797169,2947.1,2945.3,0.92293947]
["bitfinex","ETHUSD",1768950122811,0.9587644,2946.9,2945.3,0.92293947]
["bitfinex","ETHUSD",1768950123108,0.9587644,2946.7,2945.3,0.92293947]
["bitfinex","ETHUSD",1768950123274,0.48879717,2947.0,2945.3,0.92293947]
["bitfinex","ETHUSD",1768950123275,0.9587644,2946.5,2945.3,0.92293947]
["bitfinex","ETHUSD",1768950123479,0.9587644,2946.3,2945.0,0.92293947]
["bitfinex","ETHUSD",1768950125511,0.9587644,2946.1,2945.0,0.92293947]
["bitfinex","ETHUSD",1768950125812,1.31071698,2946.0,2945.0,0.92293947]
["bitfinex","ETHUSD",1768950126519,0.536,2945.9,2945.0,0.92293947]
["bitfinex","ETHUSD",1768950127089,1.73348138,2946.0,2945.0,0.92293947]
["bitfinex","ETHUSD",1768950127289,0.536,2945.8,2945.0,0.92293947]
["bitfinex","ETHUSD",1768950128179,0.77471698,2946.0,2945.0,0.92293947]
["bitfinex","ETHUSD",1768950128414,0.95290951,2945.9,2945.0,0.92293947]
["bitfinex","ETHUSD",1768950128722,0.41690951,2945.9,2945.0,0.92293947]
["bitfinex","ETHUSD",1768950128928,0.536,2946.0,2945.0,0.92293947]
["bitfinex","ETHUSD",1768950129128,0.536,2946.0,2945.1,0.92293947]
["bitfinex","ETHUSD",1768950129329,0.9587644,2945.9,2944.9,0.92293947]
["bitfinex","ETHUSD",1768950130027,4.35338648,2945.9,2944.9,0.92293947]
["bitfinex","ETHUSD",1768950130233,0.48893865,2945.8,2944.9,0.92293947]
["bitfinex","ETHUSD",1768950130428,0.48893865,2945.8,2944.6,0.92293947]
["bitfinex","ETHUSD",1768950130429,0.9587644,2945.7,2944.6,0.92293947]
["bitfinex","ETHUSD",1768950130802,0.9587644,2945.7,2944.7,0.92293947]
["bitfinex","ETHUSD",1768950132197,0.9587644,2945.7,2945.2,0.002]
["bitfinex","ETHUSD",1768950133009,0.48893865,2945.8,2945.2,0.002]
["bitfinex","ETHUSD",1768950133328,0.48423042,2945.7,2945.2,0.002]
["bitfinex","ETHUSD",1768950135497,0.537,2945.6,2945.2,0.002]
["bitfinex","ETHUSD",1768950136200,0.537,2945.6,2945.2,0.95493185]
["bitfinex","ETHUSD",1768950136736,0.48423042,2945.7,2945.2,0.95493185]
["bitfinex","ETHUSD",1768950136935,0.537,2945.6,2945.2,0.95493185]
["bitfinex","ETHUSD",1768950138414,1.02123042,2945.7,2945.2,0.95493185]
["bitfinex","ETHUSD",1768950138605,0.537,2945.7,2945.2,0.95493185]
["bitfinex","ETHUSD",1768950139732,4.31433407,2946.0,2945.2,0.95493185]
["bitfinex","ETHUSD",1768950139923,0.91984515,2946.0,2945.2,0.95493185]
["bitfinex","ETHUSD",1768950140124,0.537,2945.9,2945.2,0.95493185]
["bitfinex","ETHUSD",1768950140338,3.39537285,2946.1,2945.2,0.95493185]
["bitfinex","ETHUSD",1768950140339,0.001,2946.1,2945.2,0.95493185]
["bitfinex","ETHUSD",1768950140537,0.537,2946.0,2945.2,0.95493185]
["bitfinex","ETHUSD",1768950140737,0.537,2945.9,2945.2,0.95493185]
["bitfinex","ETHUSD",1768950140952,1.45684515,2945.9,2945.2,0.95493185]
["bitfinex","ETHUSD",1768950141324,0.538,2946.1,2945.2,0.95493185]
["bitfinex","ETHUSD",1768950141541,1.0232041,2946.1,2945.2,0.95493185]
["bitfinex","ETHUSD",1768950143157,4.41755141,2946.1,2945.2,0.95493185]
["bitfinex","ETHUSD",1768950143734,0.537,2946.0,2945.2,0.95493185]
["bitfinex","ETHUSD",1768950144565,0.001,2946.1,2945.2,0.95493185]
["bitfinex","ETHUSD",1768950144566,0.001,2946.1,2945.3,0.95293185]
["bitfinex","ETHUSD",1768950145263,0.001,2946.1,2945.4,0.95493185]
["bitfinex","ETHUSD",1768950145662,0.001,2946.1,2945.5,0.95293185]
["bitfinex","ETHUSD",1768950146166,3.39330188,2947.0,2945.4,0.49162411]
["bitfinex","ETHUSD",1768950146167,3.39339645,2946.9,2945.6,0.95293185]
["bitfinex","ETHUSD",1768950146368,1.45684515,2946.8,2945.6,0.95293185]
["bitfinex","ETHUSD",1768950146734,0.91984515,2946.7,2945.6,0.95293185]
["bitfinex","ETHUSD",1768950147133,3.39228222,2947.9,2945.7,0.95293185]
["bitfinex","ETHUSD",1768950147334,0.91984515,2947.7,2945.9,0.95293185]
["bitfinex","ETHUSD",1768950147533,0.91984515,2947.5,2946.0,0.95293185]
["bitfinex","ETHUSD",1768950147945,0.67844125,2947.8,2946.0,0.95293185]
["bitfinex","ETHUSD",1768950148151,0.537,2947.7,2946.0,0.95293185]
["bitfinex","ETHUSD",1768950148373,0.537,2947.8,2946.0,0.95293185]
["bitfinex","ETHUSD",1768950148573,4.3119754,2948.0,2946.0,0.95293185]
["bitfinex","ETHUSD",1768950148574,0.537,2948.0,2946.0,0.95293185]
["bitfinex","ETHUSD",1768950148775,3.39075099,2949.2,2945.9,0.544]
["bitfinex","ETHUSD",1768950148776,0.91984515,2948.4,2946.2,0.95293185]
["bitfinex","ETHUSD",1768950148979,0.537,2948.6,2946.4,0.95293185]
["bitfinex","ETHUSD",1768950149279,0.91984515,2949.1,2946.9,0.95293185]
["bitfinex","ETHUSD",1768950149479,13.0209593,2949.9,2947.1,0.95293185]
["bitfinex","ETHUSD",1768950149480,0.91984515,2949.3,2947.1,0.95293185]
["bitfinex","ETHUSD",1768950149659,0.537,2949.3,2947.2,0.95293185]
["bitfinex","ETHUSD",1768950149854,0.91984515,2949.2,2947.3,0.95293185]
["bitfinex","ETHUSD",1768950150055,0.91984515,2949.2,2947.4,0.95293185]
["bitfinex","ETHUSD",1768950150270,0.91984515,2948.9,2947.1,0.95293185]
["bitfinex","ETHUSD",1768950150467,0.91984515,2949.2,2947.1,0.95293185]
["bitfinex","ETHUSD",1768950150781,0.537,2949.3,2947.1,0.95293185]
["bitfinex","ETHUSD",1768950150782,0.91984515,2948.8,2947.1,0.95293185]
["bitfinex","ETHUSD",1768950150991,0.91984515,2948.6,2947.1,0.95293185]
["bitfinex","ETHUSD",1768950151389,3.39155502,2948.5,2947.1,0.95293185]
["bitfinex","ETHUSD",1768950151570,4.31140017,2948.5,2947.2,0.95293185]
["bitfinex","ETHUSD",1768950151876,0.91984515,2948.5,2947.2,0.95293185]
["bitfinex","ETHUSD",1768950153462,0.91984515,2948.5,2947.3,0.95293185]
["bitfinex","ETHUSD",1768950153678,3.39124419,2948.8,2947.5,0.95293185]
["bitfinex","ETHUSD",1768950154551,0.536,2948.7,2947.5,0.95293185]
["bitfinex","ETHUSD",1768950154999,3.39124419,2948.8,2947.5,0.95293185]
["bitfinex","ETHUSD",1768950156390,3.39114639,2948.9,2947.6,0.95293185]
["bitfinex","ETHUSD",1768950156682,3.92714639,2948.9,2947.6,0.95293185]
["bitfinex","ETHUSD",1768950156890,0.82379734,2948.8,2947.7,0.95293185]
["bitfinex","ETHUSD",1768950158083,0.001,2948.6,2947.7,0.95293185]
["bitfinex","ETHUSD",1768950159659,0.001,2948.6,2947.4,0.95293185]
["bitfinex","ETHUSD",1768950159660,0.92084515,2948.6,2947.4,0.95293185]
["bitfinex","ETHUSD",1768950159859,0.001,2948.6,2947.4,0.95293185]
["bitfinex","ETHUSD",1768950160097,0.34022146,2948.6,2947.6,0.95293185]
["bitfinex","ETHUSD",1768950168601,0.001,2948.6,2947.7,0.92457966]
["bitfinex","ETHUSD",1768950170910,0.001,2948.6,2947.8,0.92457966]
["bitfinex","ETHUSD",1768950171696,0.001,2948.6,2948.0,0.92457966]
["bitfinex","ETHUSD",1768950173402,0.001,2948.6,2948.1,0.92457966]
["bitfinex","ETHUSD",1768950173697,3.39068037,2949.3,2948.4,0.92457966]
["bitfinex","ETHUSD",1768950173919,0.92364557,2949.2,2948.4,0.92457966]
["bitfinex","ETHUSD",1768950175093,0.92364557,2949.0,2948.0,0.92457966]
["bitfinex","ETHUSD",1768950175483,0.92364557,2949.0,2947.9,0.92457966]
["bitfinex","ETHUSD",1768950176035,0.92364557,2948.8,2947.9,0.92457966]
["bitfinex","ETHUSD",1768950178228,3.39128986,2948.8,2947.9,0.92457966]
["bitfinex","ETHUSD",1768950178389,3.39128986,2948.8,2947.2,3.3930433]
["bitfinex","ETHUSD",1768950178390,0.92364557,2948.6,2947.3,0.92457966]
["bitfinex","ETHUSD",1768950180322,0.92364557,2948.4,2947.3,0.92457966]
["bitfinex","ETHUSD",1768950180909,0.92364557,2948.2,2947.3,0.92457966]
["bitfinex","ETHUSD",1768950182115,0.536,2948.3,2946.9,0.92457966]
["bitfinex","ETHUSD",1768950182116,0.92364557,2948.0,2946.9,0.92457966]
["bitfinex","ETHUSD",1768950182315,0.536,2948.3,2946.9,0.92457966]
["bitfinex","ETHUSD",1768950182316,0.92364557,2947.8,2946.9,0.92457966]
["bitfinex","ETHUSD",1768950182497,4.31603321,2947.8,2946.9,0.92457966]
["bitfinex","ETHUSD",1768950182717,0.92364557,2947.6,2946.5,0.92457966]
["bitfinex","ETHUSD",1768950183641,0.92364557,2947.6,2946.2,4.86173714]
["bitfinex","ETHUSD",1768950183843,0.92364557,2947.6,2946.2,0.92457966]
["bitfinex","ETHUSD",1768950184136,0.536,2947.7,2945.8,0.92457966]
["bitfinex","ETHUSD",1768950184137,0.92364557,2947.4,2945.8,0.92457966]
["bitfinex","ETHUSD",1768950184317,0.536,2947.7,2945.8,0.92457966]
["bitfinex","ETHUSD",1768950184318,0.92364557,2947.2,2945.8,0.92457966]
["bitfinex","ETHUSD",1768950184507,0.92364557,2947.2,2946.0,0.92457966]
["bitfinex","ETHUSD",1768950184704,3.39307579,2947.2,2946.0,0.92457966]
["bitfinex","ETHUSD",1768950184919,0.92364557,2947.1,2946.0,0.92457966]
["bitfinex","ETHUSD",1768950185431,0.92364557,2947.1,2945.8,0.92457966]
["bitfinex","ETHUSD",1768950185632,0.92364557,2946.9,2945.6,0.92457966]
["bitfinex","ETHUSD",1768950186802,0.92364557,2946.7,2945.6,0.92457966]
["bitfinex","ETHUSD",1768950187007,0.92364557,2946.5,2945.6,0.92457966]
["bitfinex","ETHUSD",1768950188636,0.92364557,2946.5,2945.4,0.92657966]
["bitfinex","ETHUSD",1768950188856,3.3939723,2946.4,2945.4,0.92657966]
["bitfinex","ETHUSD",1768950189150,0.92364557,2946.2,2945.4,0.92657966]
["bitfinex","ETHUSD",1768950190466,0.92364557,2946.2,2945.2,0.002]
["bitfinex","ETHUSD",1768950190755,0.43176179,2946.3,2944.4,0.002]
["bitfinex","ETHUSD",1768950190756,0.92364557,2945.6,2944.4,0.002]
["bitfinex","ETHUSD",1768950190917,0.92364557,2945.4,2944.4,0.002]
["bitfinex","ETHUSD",1768950191117,10.72202799,2945.5,2944.3,0.002]
["bitfinex","ETHUSD",1768950191118,0.92364557,2945.0,2944.3,0.002]
["bitfinex","ETHUSD",1768950191343,0.92364557,2945.0,2943.9,0.92457966]
["bitfinex","ETHUSD",1768950191511,1.16456736,2945.3,2944.1,0.92457966]
["bitfinex","ETHUSD",1768950191726,1.16456736,2945.3,2943.5,8.10108248]
["bitfinex","ETHUSD",1768950191727,0.537,2945.2,2944.3,0.92457966]
["bitfinex","ETHUSD",1768950191959,0.92364557,2945.1,2943.2,0.38094476]
["bitfinex","ETHUSD",1768950192253,0.92364557,2945.1,2943.8,0.92657966]
["bitfinex","ETHUSD",1768950192441,0.92364557,2945.1,2944.0,0.92657966]
["bitfinex","ETHUSD",1768950192641,0.92364557,2945.4,2944.1,0.92457966]
["bitfinex","ETHUSD",1768950192959,0.537,2945.0,2944.2,0.92457966]
["bitfinex","ETHUSD",1768950193756,0.92364557,2944.9,2944.0,0.002]
["bitfinex","ETHUSD",1768950193913,0.92364557,2944.9,2944.2,0.002]
["bitfinex","ETHUSD",1768950194313,1.02260009,2945.0,2943.8,0.002]
["bitfinex","ETHUSD",1768950194314,0.92364557,2944.7,2943.8,0.002]
["bitfinex","ETHUSD",1768950194509,0.92364557,2944.7,2943.2,0.92457966]
["bitfinex","ETHUSD",1768950194756,0.92364557,2944.7,2943.4,0.92457966]
["bitfinex","ETHUSD",1768950194954,0.92364557,2944.5,2943.4,0.92457966]
["bitfinex","ETHUSD",1768950195117,0.537,2944.4,2943.4,0.92457966]
["bitfinex","ETHUSD",1768950195316,0.537,2944.4,2943.5,0.97984245]
["bitfinex","ETHUSD",1768950195317,0.98867727,2944.4,2943.5,0.97984245]
["bitfinex","ETHUSD",1768950195517,0.537,2944.3,2943.5,0.97984245]
["bitfinex","ETHUSD",1768950195749,1.52567727,2944.3,2943.5,0.97984245]
["bitfinex","ETHUSD",1768950195955,0.98867727,2944.2,2943.1,0.002]
["bitfinex","ETHUSD",1768950196153,6.792094,2944.6,2943.2,0.97984245]
["bitfinex","ETHUSD",1768950196315,0.537,2944.5,2943.4,0.97984245]
["bitfinex","ETHUSD",1768950196853,1.52567727,2944.5,2943.5,0.97984245]
["bitfinex","ETHUSD",1768950197147,0.98867727,2944.4,2943.5,0.97984245]
["bitfinex","ETHUSD",1768950197355,0.98867727,2944.4,2943.1,0.002]
["bitfinex","ETHUSD",1768950197556,1.36880077,2944.3,2943.4,0.97984245]
["bitfinex","ETHUSD",1768950197738,0.98867727,2944.7,2943.6,0.97984245]
["bitfinex","ETHUSD",1768950197911,0.537,2944.4,2943.6,0.97984245]
["bitfinex","ETHUSD",1768950198549,0.537,2944.8,2943.6,0.97984245]
["bitfinex","ETHUSD",1768950198868,0.537,2945.0,2943.6,0.97984245]
["bitfinex","ETHUSD",1768950199074,0.98867727,2945.7,2943.8,0.97984245]
["bitfinex","ETHUSD",1768950199287,0.98867727,2945.7,2943.7,13.5883412]
["bitfinex","ETHUSD",1768950199288,0.537,2945.6,2944.0,0.97984245]
["bitfinex","ETHUSD",1768950199647,0.98867727,2945.5,2944.0,0.97984245]
["bitfinex","ETHUSD",1768950200945,0.98867727,2945.3,2944.0,0.97984245]
["bitfinex","ETHUSD",1768950201153,0.98867727,2945.3,2943.3,0.97984245]
["bitfinex","ETHUSD",1768950201154,0.98867727,2944.9,2943.3,0.97984245]
["bitfinex","ETHUSD",1768950201507,0.98867727,2944.6,2943.3,0.97984245]
["bitfinex","ETHUSD",1768950201781,0.98867727,2944.4,2943.1,0.98184245]
["bitfinex","ETHUSD",1768950202075,0.537,2944.3,2943.1,0.98184245]
["bitfinex","ETHUSD",1768950202288,0.98867727,2944.2,2943.1,0.98184245]
["bitfinex","ETHUSD",1768950202487,0.537,2944.1,2943.1,0.98184245]
["bitfinex","ETHUSD",1768950203192,0.2335703,2944.9,2943.1,0.98184245]
["bitfinex","ETHUSD",1768950203193,0.537,2944.0,2943.1,0.98184245]
["bitfinex","ETHUSD",1768950203401,0.537,2944.0,2943.1,1.41981257]
["bitfinex","ETHUSD",1768950203887,0.98867727,2943.9,2943.1,0.43997012]
["bitfinex","ETHUSD",1768950204085,6.79273737,2944.4,2943.1,0.98184245]
["bitfinex","ETHUSD",1768950204086,0.537,2943.8,2943.1,0.98184245]
["bitfinex","ETHUSD",1768950204447,0.537,2943.8,2943.1,0.002]
["bitfinex","ETHUSD",1768950204881,0.98867727,2943.7,2942.8,0.002]
["bitfinex","ETHUSD",1768950205354,0.49227107,2943.6,2942.8,0.002]
["bitfinex","ETHUSD",1768950205851,0.98867727,2944.0,2942.8,0.98184245]
["bitfinex","ETHUSD",1768950206156,7.71623507,2944.8,2941.5,0.002]
["bitfinex","ETHUSD",1768950206157,0.98867727,2943.4,2941.5,0.002]
["bitfinex","ETHUSD",1768950206356,0.98867727,2943.1,2941.5,0.002]
["bitfinex","ETHUSD",1768950206557,6.082655,2943.2,2941.5,0.002]
["bitfinex","ETHUSD",1768950206558,0.98867727,2942.9,2941.5,0.002]
["bitfinex","ETHUSD",1768950207160,0.98867727,2942.7,2941.9,0.002]
["bitfinex","ETHUSD",1768950207369,0.98867727,2942.5,2941.5,0.002]
["bitfinex","ETHUSD",1768950209273,0.98867727,2942.3,2941.5,0.002]
["bitfinex","ETHUSD",1768950211251,1.31549257,2942.6,2940.6,0.97984245]
["bitfinex","ETHUSD",1768950211252,0.98867727,2942.1,2940.6,0.97984245]
["bitfinex","ETHUSD",1768950211666,0.98867727,2941.7,2938.8,7.48266477]
["bitfinex","ETHUSD",1768950211856,0.98867727,2941.7,2938.4,3.40318701]
["bitfinex","ETHUSD",1768950211857,0.98867727,2941.4,2939.3,0.97984245]
["bitfinex","ETHUSD",1768950212058,0.98867727,2940.9,2939.3,0.17680941]
["bitfinex","ETHUSD",1768950212258,0.98867727,2940.7,2939.1,0.97984245]
["bitfinex","ETHUSD",1768950212554,3.63586773,2941.3,2937.6,12.64895377]
["bitfinex","ETHUSD",1768950212555,3.63586773,2941.3,2939.4,0.97984245]
["bitfinex","ETHUSD",1768950212873,3.63586773,2941.3,2939.3,3.40217058]
["bitfinex","ETHUSD",1768950212874,0.98867727,2941.5,2939.6,0.97984245]
["bitfinex","ETHUSD",1768950213274,0.98867727,2941.3,2938.7,0.97984245]
["bitfinex","ETHUSD",1768950213590,0.98867727,2941.1,2939.2,0.97984245]
["bitfinex","ETHUSD",1768950213768,0.98867727,2941.1,2939.4,0.97984245]
["bitfinex","ETHUSD",1768950214379,0.98867727,2941.1,2939.5,0.542]
["bitfinex","ETHUSD",1768950214770,0.98867727,2941.1,2939.5,4.3383428]
["bitfinex","ETHUSD",1768950214990,0.98867727,2941.1,2939.5,4.33831888]
["bitfinex","ETHUSD",1768950215192,0.98867727,2941.1,2939.5,0.93640999]
["bitfinex","ETHUSD",1768950215493,0.537,2941.7,2939.6,0.97984245]
["bitfinex","ETHUSD",1768950215494,0.98867727,2941.5,2939.6,0.97984245]
["bitfinex","ETHUSD",1768950215672,0.537,2941.7,2939.5,4.33834682]
["bitfinex","ETHUSD",1768950215673,0.98867727,2941.4,2939.8,0.97984245]
["bitfinex","ETHUSD",1768950215863,0.98867727,2941.4,2939.7,0.542]
["bitfinex","ETHUSD",1768950216789,0.98867727,2941.2,2939.4,0.97984245]
["bitfinex","ETHUSD",1768950216993,0.98867727,2941.2,2939.5,0.542]
["bitfinex","ETHUSD",1768950217191,0.98867727,2941.2,2939.2,3.40220775]
["bitfinex","ETHUSD",1768950217192,0.98867727,2941.0,2939.2,0.97984245]
["bitfinex","ETHUSD",1768950217487,0.98867727,2941.0,2938.1,3.4034695]
["bitfinex","ETHUSD",1768950217488,0.98867727,2941.0,2939.4,0.97984245]
["bitfinex","ETHUSD",1768950217787,0.98867727,2941.0,2938.6,3.40290899]
["bitfinex","ETHUSD",1768950217788,0.98867727,2940.8,2938.7,4.38268574]
["bitfinex","ETHUSD",1768950217990,0.98867727,2940.7,2938.8,0.542]
["bitfinex","ETHUSD",1768950218163,0.98867727,2940.7,2938.7,0.97984245]
["bitfinex","ETHUSD",1768950218365,0.98867727,2940.5,2938.8,0.542]
["bitfinex","ETHUSD",1768950218689,0.98867727,2940.5,2938.7,4.38264651]
["bitfinex","ETHUSD",1768950218690,0.98867727,2940.1,2938.7,0.97984245]
["bitfinex","ETHUSD",1768950218891,6.80272108,2940.0,2938.7,0.97984245]
["bitfinex","ETHUSD",1768950219082,0.98867727,2939.9,2938.7,0.97984245]
["bitfinex","ETHUSD",1768950219662,0.98867727,2939.9,2938.8,0.542]
["bitfinex","ETHUSD",1768950219870,3.40128377,2940.1,2938.8,0.542]
["bitfinex","ETHUSD",1768950220093,0.4389961,2940.0,2938.9,0.97984245]
["bitfinex","ETHUSD",1768950220294,3.40108794,2940.3,2938.9,0.97984245]
["bitfinex","ETHUSD",1768950220796,3.93747444,2940.8,2938.9,0.97984245]
["bitfinex","ETHUSD",1768950220797,7.79055611,2940.4,2938.9,0.97984245]
["bitfinex","ETHUSD",1768950221092,0.98867727,2940.3,2938.9,0.97984245]
["bitfinex","ETHUSD",1768950221863,0.98867727,2940.3,2938.8,0.542]
["bitfinex","ETHUSD",1768950222199,10.20281826,2940.4,2938.7,0.542]
["bitfinex","ETHUSD",1768950222200,0.98867727,2940.1,2938.7,0.542]
["bitfinex","ETHUSD",1768950222366,0.98867727,2939.9,2938.3,0.98184245]
["bitfinex","ETHUSD",1768950222571,0.98867727,2939.6,2938.3,0.98184245]
["bitfinex","ETHUSD",1768950222876,3.40170765,2939.7,2938.4,0.97984245]
["bitfinex","ETHUSD",1768950223094,3.40170765,2939.7,2938.5,0.542]
["bitfinex","ETHUSD",1768950223407,3.93816147,2940.2,2938.6,0.97984245]
["bitfinex","ETHUSD",1768950223614,8.32800021,2940.2,2938.6,0.97984245]
["bitfinex","ETHUSD",1768950224214,0.98867727,2940.1,2938.6,0.97984245]
["bitfinex","ETHUSD",1768950224524,0.98867727,2940.1,2938.8,0.96595793]
["bitfinex","ETHUSD",1768950224734,4.33450171,2940.5,2938.8,0.96595793]
["bitfinex","ETHUSD",1768950224898,0.538,2940.6,2939.0,0.96595793]
["bitfinex","ETHUSD",1768950224899,0.48725017,2940.4,2939.0,0.96595793]
["bitfinex","ETHUSD",1768950225225,0.93366138,2940.9,2939.0,0.96595793]
["bitfinex","ETHUSD",1768950225930,0.9810793,2940.8,2939.1,1.45200137]
["bitfinex","ETHUSD",1768950226295,0.9810793,2940.6,2939.1,1.45200137]
["bitfinex","ETHUSD",1768950226605,10.20101013,2940.9,2939.1,1.45200137]
["bitfinex","ETHUSD",1768950226606,3.40031963,2940.9,2939.2,0.91000137]
["bitfinex","ETHUSD",1768950226785,0.9810793,2940.8,2939.2,0.91000137]
["bitfinex","ETHUSD",1768950226987,0.537,2941.2,2939.3,1.45200137]
["bitfinex","ETHUSD",1768950226988,5.1598046,2940.7,2939.3,1.45200137]
["bitfinex","ETHUSD",1768950227189,0.9810793,2940.6,2939.2,0.542]
["bitfinex","ETHUSD",1768950227382,0.9810793,2940.6,2938.9,0.91000137]
["bitfinex","ETHUSD",1768950227383,0.9810793,2940.4,2938.9,0.91000137]
["bitfinex","ETHUSD",1768950227688,0.9810793,2940.4,2939.0,0.542]
["bitfinex","ETHUSD",1768950228719,0.9810793,2940.4,2938.6,0.91000137]
["bitfinex","ETHUSD",1768950228920,0.9810793,2940.2,2938.7,4.37616036]
["bitfinex","ETHUSD",1768950229128,0.9810793,2940.2,2938.7,3.83416036]
["bitfinex","ETHUSD",1768950229432,0.9810793,2940.2,2938.8,0.542]
["bitfinex","ETHUSD",1768950230094,0.9810793,2940.2,2938.8,1.45200137]
["bitfinex","ETHUSD",1768950230493,0.9810793,2940.2,2938.8,0.542]
["bitfinex","ETHUSD",1768950230726,0.9810793,2940.2,2938.9,1.68790393]
["bitfinex","ETHUSD",1768950231096,4.38222334,2940.2,2938.9,5.0904851]
["bitfinex","ETHUSD",1768950231401,4.38222334,2940.2,2939.0,0.002]
["bitfinex","ETHUSD",1768950232430,0.9810793,2940.2,2939.0,1.45400137]
["bitfinex","ETHUSD",1768950232726,0.9810793,2940.6,2939.1,1.47344988]
["bitfinex","ETHUSD",1768950232933,0.9810793,2940.5,2939.1,1.47344988]
["bitfinex","ETHUSD",1768950233092,0.9810793,2940.5,2939.1,4.87577021]
["bitfinex","ETHUSD",1768950233301,4.38188332,2940.5,2939.2,0.91000137]
["bitfinex","ETHUSD",1768950234202,7.78268734,2940.5,2939.2,0.91000137]
["bitfinex","ETHUSD",1768950234403,0.9810793,2940.3,2939.1,0.56344851]
["bitfinex","ETHUSD",1768950234603,0.9810793,2940.3,2939.0,0.544]
["bitfinex","ETHUSD",1768950235008,0.9810793,2940.3,2939.1,0.542]
["bitfinex","ETHUSD",1768950235207,0.9810793,2940.1,2939.0,0.544]
["bitfinex","ETHUSD",1768950236115,0.9810793,2940.1,2939.0,4.85644131]
["bitfinex","ETHUSD",1768950236312,5.16030792,2940.4,2939.2,0.91000137]
["bitfinex","ETHUSD",1768950236526,0.9810793,2940.3,2939.2,0.91000137]
["bitfinex","ETHUSD",1768950237140,0.9810793,2940.3,2939.2,0.543]
["bitfinex","ETHUSD",1768950237412,7.58018851,2940.4,2939.2,0.543]
["bitfinex","ETHUSD",1768950237413,4.38220847,2940.2,2939.2,0.543]
["bitfinex","ETHUSD",1768950237752,0.9810793,2940.2,2939.2,0.543]
["bitfinex","ETHUSD",1768950237949,0.43821467,2940.1,2939.2,1.45300137]
["bitfinex","ETHUSD",1768950238144,6.80189602,2940.4,2939.2,1.45300137]
["bitfinex","ETHUSD",1768950238345,0.9810793,2940.3,2939.2,1.45300137]
["bitfinex","ETHUSD",1768950238867,6.80189602,2940.4,2939.3,0.91000137]
["bitfinex","ETHUSD",1768950239016,7.78297532,2940.4,2939.3,0.91000137]
["bitfinex","ETHUSD",1768950239336,3.40112917,2940.2,2939.3,0.91000137]
["bitfinex","ETHUSD",1768950239528,3.40112917,2940.2,2939.2,0.543]
["bitfinex","ETHUSD",1768950239529,4.38220847,2940.2,2939.2,0.543]
["bitfinex","ETHUSD",1768950239728,0.9810793,2940.1,2939.2,0.543]
["bitfinex","ETHUSD",1768950240131,0.9810793,2940.1,2939.0,0.002]
["bitfinex","ETHUSD",1768950240315,0.9810793,2940.1,2939.0,0.91200137]
["bitfinex","ETHUSD",1768950240316,0.77833376,2940.0,2939.0,0.91200137]
["bitfinex","ETHUSD",1768950240513,4.38191873,2940.5,2939.3,0.91000137]
["bitfinex","ETHUSD",1768950241212,0.9810793,2940.4,2939.3,0.91000137]
["bitfinex","ETHUSD",1768950241540,3.40031963,2940.9,2939.4,0.91000137]
["bitfinex","ETHUSD",1768950241714,6.80071747,2940.9,2939.6,0.91000137]
["bitfinex","ETHUSD",1768950242110,0.9810793,2940.8,2939.6,0.91000137]
["bitfinex","ETHUSD",1768950242311,0.77817968,2940.7,2939.6,0.91000137]
["bitfinex","ETHUSD",1768950242737,0.9810793,2940.6,2939.3,0.91000137]
["bitfinex","ETHUSD",1768950243126,0.9810793,2940.6,2939.4,0.543]
["bitfinex","ETHUSD",1768950243343,0.77817968,2940.7,2939.5,0.91000137]
["bitfinex","ETHUSD",1768950243546,0.9810793,2941.2,2939.4,0.543]
["bitfinex","ETHUSD",1768950243547,0.9810793,2941.0,2939.6,0.91000137]
["bitfinex","ETHUSD",1768950243842,0.9810793,2940.8,2939.1,0.91000137]
["bitfinex","ETHUSD",1768950244144,0.001,2940.4,2939.3,0.91000137]
["bitfinex","ETHUSD",1768950244346,0.001,2940.4,2939.5,0.91000137]
["bitfinex","ETHUSD",1768950245169,0.001,2940.4,2939.0,0.002]
["bitfinex","ETHUSD",1768950245170,0.9810793,2940.2,2939.0,0.002]
["bitfinex","ETHUSD",1768950245324,3.40124485,2940.1,2939.0,0.91200137]
["bitfinex","ETHUSD",1768950245667,0.77835013,2940.0,2939.0,0.91200137]
["bitfinex","ETHUSD",1768950245962,3.93995455,2940.4,2939.1,0.91000137]
["bitfinex","ETHUSD",1768950246165,3.93995455,2940.4,2939.3,0.91000137]
["bitfinex","ETHUSD",1768950246326,1.5200793,2940.4,2939.3,0.91000137]
["bitfinex","ETHUSD",1768950246526,0.9820793,2940.4,2939.2,1.45200137]
["bitfinex","ETHUSD",1768950246720,0.9810793,2940.3,2939.2,1.45200137]
["bitfinex","ETHUSD",1768950247050,0.9810793,2940.1,2939.0,0.544]
["bitfinex","ETHUSD",1768950247251,0.9810793,2940.1,2939.0,1.45400137]
["bitfinex","ETHUSD",1768950248152,0.9810793,2940.1,2939.0,0.002]
["bitfinex","ETHUSD",1768950248153,0.9810793,2940.0,2939.0,0.002]
["bitfinex","ETHUSD",1768950248986,0.9810793,2940.0,2939.0,0.91200137]
["bitfinex","ETHUSD",1768950249185,0.43830753,2940.2,2939.0,0.91200137]
["bitfinex","ETHUSD",1768950249489,0.9810793,2940.3,2939.1,1.3414586]
["bitfinex","ETHUSD",1768950249654,0.9810793,2940.3,2939.1,4.3123583]
["bitfinex","ETHUSD",1768950249849,0.001,2940.4,2939.2,0.91000137]
["bitfinex","ETHUSD",1768950250688,0.001,2940.4,2939.4,0.91000137]
["bitfinex","ETHUSD",1768950250895,0.9810793,2941.2,2939.4,0.91000137]
["bitfinex","ETHUSD",1768950251189,0.9810793,2941.5,2939.5,0.91000137]
["bitfinex","ETHUSD",1768950251353,0.9810793,2941.5,2939.7,0.91000137]
["bitfinex","ETHUSD",1768950251556,3.39931777,2941.8,2939.9,0.91000137]
["bitfinex","ETHUSD",1768950251557,0.9810793,2941.3,2939.9,0.91000137]
["bitfinex","ETHUSD",1768950251952,0.9810793,2941.1,2939.7,0.91000137]
["bitfinex","ETHUSD",1768950252149,0.9810793,2941.1,2939.9,0.91000137]
["bitfinex","ETHUSD",1768950252487,0.9810793,2941.1,2939.5,0.91000137]
["bitfinex","ETHUSD",1768950252706,0.9810793,2941.1,2939.6,0.97320216]
["bitfinex","ETHUSD",1768950252858,0.9810793,2941.1,2939.7,0.542]
["bitfinex","ETHUSD",1768950253397,0.9810793,2941.1,2939.7,1.45200137]
["bitfinex","ETHUSD",1768950253553,0.9810793,2940.9,2939.7,1.45200137]
["bitfinex","ETHUSD",1768950253757,0.9810793,2940.9,2939.7,4.8536981]
["bitfinex","ETHUSD",1768950253979,0.9810793,2940.9,2939.8,0.91000137]
["bitfinex","ETHUSD",1768950254362,1.41920747,2940.9,2939.8,0.91000137]
["bitfinex","ETHUSD",1768950255203,1.41920747,2940.9,2939.9,0.542]
["bitfinex","ETHUSD",1768950255412,1.41920747,2940.9,2939.9,1.53799504]
["bitfinex","ETHUSD",1768950255762,0.9810793,2940.9,2939.9,1.53799504]
["bitfinex","ETHUSD",1768950255998,0.538,2941.3,2940.0,0.99599504]
["bitfinex","ETHUSD",1768950256487,0.92089788,2941.4,2940.0,0.99599504]
["bitfinex","ETHUSD",1768950257094,0.92089788,2941.7,2940.1,0.99599504]
["bitfinex","ETHUSD",1768950257613,0.92089788,2940.8,2939.8,0.99599504]
["bitfinex","ETHUSD",1768950257911,0.001,2940.9,2939.8,0.99599504]
["bitfinex","ETHUSD",1768950258074,0.001,2940.9,2940.0,0.99599504]
["bitfinex","ETHUSD",1768950258786,0.92189788,2940.9,2939.8,0.99599504]
["bitfinex","ETHUSD",1768950258985,0.92189788,2940.9,2939.4,0.99599504]
["bitfinex","ETHUSD",1768950259185,0.92189788,2940.9,2939.5,0.99599504]
["bitfinex","ETHUSD",1768950259386,0.92189788,2940.9,2939.6,3.40177696]
["bitfinex","ETHUSD",1768950259690,0.92189788,2940.9,2939.7,1.33617274]
["bitfinex","ETHUSD",1768950259884,0.92189788,2940.9,2939.7,4.73787028]
["bitfinex","ETHUSD",1768950260114,0.92089788,2940.8,2939.7,0.3401777]
["bitfinex","ETHUSD",1768950260309,0.92089788,2940.8,2939.1,0.99599504]
["bitfinex","ETHUSD",1768950260511,0.92089788,2940.8,2939.2,0.99799504]
["bitfinex","ETHUSD",1768950261211,0.92089788,2940.8,2939.4,3.4020424]
["bitfinex","ETHUSD",1768950261387,0.92089788,2940.8,2939.3,0.99599504]
["bitfinex","ETHUSD",1768950261592,0.92089788,2940.8,2939.4,0.99599504]
["bitfinex","ETHUSD",1768950261783,1.40682111,2940.7,2939.5,0.43981012]
["bitfinex","ETHUSD",1768950261983,0.92089788,2940.6,2939.5,0.43981012]
["bitfinex","ETHUSD",1768950262384,0.92089788,2940.4,2939.2,0.002]
["bitfinex","ETHUSD",1768950262815,0.92089788,2940.4,2939.2,0.99799504]
["bitfinex","ETHUSD",1768950263192,0.92089788,2940.6,2939.4,0.99599504]
["bitfinex","ETHUSD",1768950263398,0.001,2940.9,2939.6,0.99599504]
["bitfinex","ETHUSD",1768950263725,4.32226122,2940.9,2939.6,4.39776867]
["bitfinex","ETHUSD",1768950263920,4.32226122,2940.9,2939.2,0.002]
["bitfinex","ETHUSD",1768950263921,0.92089788,2940.7,2939.7,1.48997191]
["bitfinex","ETHUSD",1768950264122,0.92089788,2940.7,2939.7,0.542]
["bitfinex","ETHUSD",1768950264490,0.43222612,2940.8,2939.7,1.53799504]
["bitfinex","ETHUSD",1768950264690,4.32226893,2940.9,2939.7,1.53799504]
["bitfinex","ETHUSD",1768950264996,0.92089788,2940.7,2939.2,0.002]
["bitfinex","ETHUSD",1768950265316,13.60238136,2940.9,2939.2,0.99799504]
["bitfinex","ETHUSD",1768950265317,0.92089788,2940.4,2939.2,0.99799504]
["bitfinex","ETHUSD",1768950265501,0.92089788,2940.7,2939.4,0.99599504]
["bitfinex","ETHUSD",1768950265706,0.92089788,2940.5,2939.2,0.002]
["bitfinex","ETHUSD",1768950266015,0.92089788,2940.3,2939.2,0.99799504]
["bitfinex","ETHUSD",1768950266794,0.92089788,2940.3,2939.2,1.53999504]
["bitfinex","ETHUSD",1768950267518,0.92089788,2940.3,2939.2,0.002]
["bitfinex","ETHUSD",1768950268018,0.92089788,2940.1,2939.2,0.002]
["bitfinex","ETHUSD",1768950268316,0.92089788,2939.9,2939.2,0.002]
["bitfinex","ETHUSD",1768950269622,1.11242854,2940.0,2939.4,0.002]
["bitfinex","ETHUSD",1768950270207,0.92089788,2940.2,2939.4,0.002]
["bitfinex","ETHUSD",1768950270831,4.32170578,2940.5,2939.4,0.99799504]
["bitfinex","ETHUSD",1768950271005,0.92089788,2940.4,2939.4,0.99799504]
["bitfinex","ETHUSD",1768950271329,3.4016742,2940.6,2939.4,0.99799504]
["bitfinex","ETHUSD",1768950271542,5.09488412,2940.6,2939.4,0.99799504]
["bitfinex","ETHUSD",1768950272099,1.69420992,2940.6,2939.4,0.99799504]
["bitfinex","ETHUSD",1768950272312,0.77331204,2940.6,2939.5,0.99599504]
["bitfinex","ETHUSD",1768950272512,0.001,2940.6,2939.5,0.99599504]
["bitfinex","ETHUSD",1768950273502,0.001,2940.9,2939.6,0.99599504]
["bitfinex","ETHUSD",1768950274125,0.001,2940.9,2939.8,0.99599504]
["bitfinex","ETHUSD",1768950275034,0.001,2940.9,2940.0,0.99599504]
["bitfinex","ETHUSD",1768950276249,0.001,2940.9,2940.1,0.542]
["bitfinex","ETHUSD",1768950276544,0.001,2940.9,2940.2,0.49393281]
["bitfinex","ETHUSD",1768950277411,0.001,2940.9,2940.1,0.542]
["bitfinex","ETHUSD",1768950277608,0.92189788,2940.9,2940.0,0.542]
["bitfinex","ETHUSD",1768950277912,0.92189788,2940.9,2939.1,0.002]
["bitfinex","ETHUSD",1768950278117,0.001,2940.9,2939.9,4.39746125]
["bitfinex","ETHUSD",1768950278317,0.001,2940.9,2940.0,1.43574117]
["bitfinex","ETHUSD",1768950279226,0.001,2940.9,2940.1,0.542]
["bitfinex","ETHUSD",1768950279632,0.92189788,2940.9,2940.0,0.43974613]
["bitfinex","ETHUSD",1768950279835,0.92089788,2940.7,2939.4,0.002]
["bitfinex","ETHUSD",1768950280036,0.92089788,2940.7,2939.4,0.544]
["bitfinex","ETHUSD",1768950280347,0.92089788,2940.5,2939.4,0.002]
["bitfinex","ETHUSD",1768950280547,0.92089788,2940.1,2938.8,0.002]
["bitfinex","ETHUSD",1768950280762,0.92089788,2939.9,2938.8,0.002]
["bitfinex","ETHUSD",1768950281114,0.92089788,2939.5,2938.8,0.002]
["bitfinex","ETHUSD",1768950281539,0.2335703,2940.0,2938.3,0.002]
["bitfinex","ETHUSD",1768950281540,0.92089788,2939.3,2938.3,0.002]
["bitfinex","ETHUSD",1768950282545,0.92089788,2939.2,2938.3,0.002]
["bitfinex","ETHUSD",1768950283248,0.92089788,2939.0,2938.0,0.002]
["bitfinex","ETHUSD",1768950284738,4.32343338,2939.0,2938.0,0.002]
["bitfinex","ETHUSD",1768950285136,0.92089788,2939.0,2938.0,0.002]
["bitfinex","ETHUSD",1768950285436,4.33383184,2939.3,2938.0,0.93157967]
["bitfinex","ETHUSD",1768950285843,7.73603082,2939.3,2938.0,0.93157967]
["bitfinex","ETHUSD",1768950286039,0.82730308,2939.2,2938.0,0.93157967]
["bitfinex","ETHUSD",1768950286224,0.82730308,2939.2,2938.0,0.002]
["bitfinex","ETHUSD",1768950286225,0.93163286,2939.1,2938.0,0.002]
["bitfinex","ETHUSD",1768950286646,0.93163286,2938.9,2938.0,0.002]
["bitfinex","ETHUSD",1768950288373,3.40241005,2939.1,2938.0,0.002]
["bitfinex","ETHUSD",1768950288972,0.93163286,2939.1,2938.0,0.002]
["bitfinex","ETHUSD",1768950289181,0.93163286,2938.9,2938.0,0.002]
["bitfinex","ETHUSD",1768950291554,0.93163286,2938.8,2938.0,0.002]
["bitfinex","ETHUSD",1768950291752,0.93163286,2940.1,2938.1,0.92957967]
["bitfinex","ETHUSD",1768950291966,4.38657,2939.8,2938.1,0.92957967]
["bitfinex","ETHUSD",1768950292277,0.93163286,2939.7,2938.1,0.92957967]
["bitfinex","ETHUSD",1768950292467,0.93163286,2939.7,2938.2,0.542]
["bitfinex","ETHUSD",1768950292985,0.93163286,2939.7,2938.3,0.92957967]
["bitfinex","ETHUSD",1768950293346,0.93163286,2939.7,2938.3,1.47157967]
["bitfinex","ETHUSD",1768950293347,4.33345623,2939.6,2938.3,1.47157967]
["bitfinex","ETHUSD",1768950293677,0.93163286,2939.5,2938.1,0.92957967]
["bitfinex","ETHUSD",1768950293878,0.93163286,2939.5,2938.3,0.92957967]
["bitfinex","ETHUSD",1768950295379,0.001,2939.3,2938.3,0.92957967]
["bitfinex","ETHUSD",1768950296580,0.001,2939.3,2938.4,0.92957967]
["bitfinex","ETHUSD",1768950297277,0.001,2939.3,2938.2,0.543]
["bitfinex","ETHUSD",1768950297582,4.33485299,2939.3,2938.3,0.541]
["bitfinex","ETHUSD",1768950297951,0.93163286,2939.2,2938.2,0.002]
["bitfinex","ETHUSD",1768950298563,0.001,2939.3,2938.2,0.93157967]
["bitfinex","ETHUSD",1768950298780,0.93263286,2939.3,2938.2,0.002]
["bitfinex","ETHUSD",1768950299091,0.93263286,2939.3,2938.3,0.92957967]
["bitfinex","ETHUSD",1768950299379,0.001,2939.3,2938.3,0.92957967]
["bitfinex","ETHUSD",1768950299583,0.001,2939.3,2938.4,0.48759977]
["bitfinex","ETHUSD",1768950299949,0.001,2939.3,2938.4,1.41717944]
["bitfinex","ETHUSD",1768950300381,4.33317041,2939.9,2938.5,0.92957967]
["bitfinex","ETHUSD",1768950300853,0.128,2940.6,2938.5,0.92957967]
["bitfinex","ETHUSD",1768950300854,0.93163286,2940.3,2938.5,0.92957967]
["bitfinex","ETHUSD",1768950301295,0.93163286,2940.3,2938.7,0.92957967]
["bitfinex","ETHUSD",1768950301473,0.93163286,2940.1,2938.9,0.92957967]
["bitfinex","ETHUSD",1768950301667,0.93163286,2939.9,2938.9,0.541]
["bitfinex","ETHUSD",1768950302480,0.93163286,2939.9,2938.8,0.541]
["bitfinex","ETHUSD",1768950302786,0.93163286,2939.7,2938.3,0.541]
["bitfinex","ETHUSD",1768950302996,3.40112917,2940.2,2938.6,0.92957967]
["bitfinex","ETHUSD",1768950303199,0.93163286,2940.1,2938.9,0.92957967]
["bitfinex","ETHUSD",1768950303553,6.80133306,2940.6,2938.7,0.541]
["bitfinex","ETHUSD",1768950303554,0.93163286,2940.5,2939.1,0.92957967]
["bitfinex","ETHUSD",1768950305571,0.001,2940.7,2939.3,0.92957967]
["bitfinex","ETHUSD",1768950305778,0.001,2940.7,2939.5,0.92957967]
["bitfinex","ETHUSD",1768950307271,0.93263286,2940.7,2939.2,0.92957967]
["bitfinex","ETHUSD",1768950307470,0.93163286,2940.5,2938.9,0.92957967]
["bitfinex","ETHUSD",1768950307691,0.93263286,2940.3,2939.0,0.541]
["bitfinex","ETHUSD",1768950308092,0.93263286,2940.3,2938.6,4.3324911]
["bitfinex","ETHUSD",1768950308291,0.93263286,2940.3,2938.7,4.87344068]
["bitfinex","ETHUSD",1768950308592,0.93263286,2940.3,2938.8,3.4027348]
["bitfinex","ETHUSD",1768950308765,0.93263286,2940.3,2938.8,4.33228321]
["bitfinex","ETHUSD",1768950308957,0.93163286,2940.1,2938.9,3.88994846]
["bitfinex","ETHUSD",1768950309164,0.93163286,2940.1,2938.9,0.48732832]
["bitfinex","ETHUSD",1768950309576,4.33292528,2940.1,2938.9,0.48732832]
["bitfinex","ETHUSD",1768950309783,0.93163286,2940.0,2938.8,0.92957967]
["bitfinex","ETHUSD",1768950309993,0.93163286,2940.0,2938.6,3.40291709]
["bitfinex","ETHUSD",1768950310204,0.93163286,2940.0,2938.4,3.40319674]
["bitfinex","ETHUSD",1768950310205,0.93163286,2940.0,2938.9,0.92957967]
["bitfinex","ETHUSD",1768950310506,0.93163286,2940.1,2938.7,0.92957967]
["bitfinex","ETHUSD",1768950310678,0.93163286,2940.1,2938.7,0.541]
["bitfinex","ETHUSD",1768950310882,0.93163286,2939.9,2938.7,0.541]
["bitfinex","ETHUSD",1768950311482,0.93163286,2939.9,2938.5,0.92957967]
["bitfinex","ETHUSD",1768950311798,0.93163286,2939.5,2938.2,0.002]
["bitfinex","ETHUSD",1768950312009,0.93163286,2939.3,2938.2,0.002]
["bitfinex","ETHUSD",1768950312182,0.93163286,2939.3,2938.2,0.93157967]
["bitfinex","ETHUSD",1768950313274,0.93163286,2939.3,2938.2,4.33501898]
["bitfinex","ETHUSD",1768950313578,0.93163286,2939.3,2938.2,0.93157967]
["bitfinex","ETHUSD",1768950313912,0.93163286,2939.2,2938.2,0.93157967]
["bitfinex","ETHUSD",1768950314105,0.43338314,2939.1,2938.2,0.93157967]
["bitfinex","ETHUSD",1768950314402,0.93163286,2939.2,2938.2,4.33501521]
["bitfinex","ETHUSD",1768950314705,0.93163286,2939.4,2938.2,0.002]
["bitfinex","ETHUSD",1768950314892,0.93163286,2939.4,2938.2,0.543]
["bitfinex","ETHUSD",1768950315098,6.80396374,2939.5,2938.2,0.543]
["bitfinex","ETHUSD",1768950315099,0.90601011,2939.2,2938.2,0.543]
["bitfinex","ETHUSD",1768950315998,0.90601011,2939.0,2938.2,0.002]
["bitfinex","ETHUSD",1768950316200,0.90601011,2938.8,2938.2,0.002]
["bitfinex","ETHUSD",1768950317893,0.77108143,2938.9,2938.2,0.002]
["bitfinex","ETHUSD",1768950318078,4.30841474,2939.1,2938.2,0.002]
["bitfinex","ETHUSD",1768950318391,0.90601011,2939.0,2938.2,0.002]
["bitfinex","ETHUSD",1768950319213,0.90601011,2937.9,2936.8,0.002]
["bitfinex","ETHUSD",1768950319374,0.538,2937.8,2936.8,0.002]
["bitfinex","ETHUSD",1768950319579,0.90601011,2937.6,2936.0,3.40597806]
["bitfinex","ETHUSD",1768950319787,0.90601011,2937.2,2936.1,1.33135964]
["bitfinex","ETHUSD",1768950320088,4.84866039,2937.2,2936.1,0.99076183]
["bitfinex","ETHUSD",1768950320303,0.90601011,2937.1,2935.8,0.0207465]
["bitfinex","ETHUSD",1768950320609,0.90601011,2937.1,2935.2,0.99076183]
["bitfinex","ETHUSD",1768950320610,0.90601011,2936.7,2935.2,0.99076183]
["bitfinex","ETHUSD",1768950320813,0.90601011,2936.7,2935.2,4.39767857]
["bitfinex","ETHUSD",1768950320999,0.90601011,2936.7,2935.3,1.43052969]
["bitfinex","ETHUSD",1768950321205,0.90601011,2936.7,2935.3,0.99076183]
["bitfinex","ETHUSD",1768950321391,0.90601011,2936.5,2935.3,0.99076183]
["bitfinex","ETHUSD",1768950321911,3.40506673,2936.8,2935.3,0.99076183]
["bitfinex","ETHUSD",1768950322083,3.40506673,2936.8,2935.4,0.99076183]
["bitfinex","ETHUSD",1768950322404,3.40453535,2937.3,2935.4,0.99076183]
["bitfinex","ETHUSD",1768950322405,0.538,2937.3,2935.4,0.99076183]
["bitfinex","ETHUSD",1768950322604,0.34045354,2937.2,2935.6,0.99076183]
["bitfinex","ETHUSD",1768950322996,1.44401011,2937.9,2935.6,0.99076183]
["bitfinex","ETHUSD",1768950323420,0.538,2937.9,2935.8,0.99076183]
["bitfinex","ETHUSD",1768950323582,4.30936642,2938.3,2936.0,0.99076183]
["bitfinex","ETHUSD",1768950323981,3.40329471,2938.4,2936.2,0.99076183]
["bitfinex","ETHUSD",1768950324430,4.30930482,2938.4,2936.2,0.99076183]
["bitfinex","ETHUSD",1768950324748,0.48473048,2938.3,2936.4,0.99076183]
["bitfinex","ETHUSD",1768950325236,0.48473048,2938.3,2936.3,1.4614276]
["bitfinex","ETHUSD",1768950325237,0.90601011,2939.2,2936.8,0.99076183]
["bitfinex","ETHUSD",1768950325436,0.90601011,2939.2,2936.7,9.77792542]
["bitfinex","ETHUSD",1768950325437,0.90601011,2939.2,2937.0,0.99076183]
["bitfinex","ETHUSD",1768950325639,0.538,2939.5,2937.0,0.99076183]
["bitfinex","ETHUSD",1768950325809,0.538,2939.5,2937.3,0.99076183]
["bitfinex","ETHUSD",1768950326005,0.48458335,2939.4,2937.7,0.99076183]
["bitfinex","ETHUSD",1768950326210,3.40154713,2939.9,2937.9,0.99076183]
["bitfinex","ETHUSD",1768950326620,1.69647458,2940.0,2937.9,0.99076183]
["bitfinex","ETHUSD",1768950326940,0.79046447,2940.0,2938.1,0.99076183]
["bitfinex","ETHUSD",1768950327145,0.001,2940.9,2938.5,0.99076183]
["bitfinex","ETHUSD",1768950327355,0.001,2940.9,2939.0,0.99076183]
["bitfinex","ETHUSD",1768950327710,0.001,2940.9,2939.5,0.99076183]
["bitfinex","ETHUSD",1768950327912,0.001,2940.9,2939.7,0.99076183]
["bitfinex","ETHUSD",1768950328118,0.001,2940.9,2939.9,0.99076183]
["bitfinex","ETHUSD",1768950328753,0.001,2940.9,2940.0,0.541]
["bitfinex","ETHUSD",1768950330048,0.001,2940.9,2939.0,0.99076183]
["bitfinex","ETHUSD",1768950330249,0.001,2940.9,2939.1,4.93408589]
["bitfinex","ETHUSD",1768950330451,0.001,2940.9,2939.3,0.99076183]
["bitfinex","ETHUSD",1768950330752,0.001,2940.9,2939.5,0.99076183]
["bitfinex","ETHUSD",1768950331449,0.001,2940.5,2939.5,0.99076183]
["bitfinex","ETHUSD",1768950331834,0.001,2940.9,2939.5,0.99076183]
["bitfinex","ETHUSD",1768950332042,0.001,2940.9,2939.7,0.99076183]
["bitfinex","ETHUSD",1768950332245,0.001,2940.9,2939.8,2.31120269]
["bitfinex","ETHUSD",1768950332452,0.001,2940.9,2939.8,1.32044086]
["bitfinex","ETHUSD",1768950332642,0.90601011,2942.3,2940.0,0.99076183]
["bitfinex","ETHUSD",1768950332843,0.90601011,2942.3,2939.8,11.09836628]
["bitfinex","ETHUSD",1768950332844,0.90601011,2942.3,2940.2,0.99076183]
["bitfinex","ETHUSD",1768950333743,0.90601011,2942.3,2940.4,0.99076183]
["bitfinex","ETHUSD",1768950334069,0.90601011,2942.3,2940.8,0.99076183]
["bitfinex","ETHUSD",1768950334452,4.30471816,2942.3,2940.8,0.99076183]
["bitfinex","ETHUSD",1768950334661,4.30471816,2942.3,2940.9,0.541]
["bitfinex","ETHUSD",1768950335323,4.30471816,2942.3,2940.8,0.99076183]
["bitfinex","ETHUSD",1768950335324,4.30471816,2942.3,2941.0,0.541]
["bitfinex","ETHUSD",1768950335530,3.39863028,2942.4,2941.0,0.541]
["bitfinex","ETHUSD",1768950335764,0.33986303,2942.3,2941.0,0.541]
["bitfinex","ETHUSD",1768950336128,3.73860118,2942.3,2941.0,0.541]
["bitfinex","ETHUSD",1768950336537,7.13733933,2942.3,2941.0,1.53176183]
["bitfinex","ETHUSD",1768950336827,7.13733933,2942.3,2940.2,0.99076183]
["bitfinex","ETHUSD",1768950336828,0.90601011,2942.0,2940.2,0.99076183]
["bitfinex","ETHUSD",1768950337028,0.90601011,2941.8,2940.3,0.541]
["bitfinex","ETHUSD",1768950337349,0.90601011,2941.8,2940.3,0.54]
["bitfinex","ETHUSD",1768950337727,0.90601011,2941.8,2940.3,1.53076183]
["bitfinex","ETHUSD",1768950338341,3.3993949,2941.7,2940.3,1.53076183]
["bitfinex","ETHUSD",1768950338533,0.4305405,2941.6,2940.3,1.53076183]
["bitfinex","ETHUSD",1768950338929,0.4305405,2941.6,2940.3,0.54]
["bitfinex","ETHUSD",1768950339137,0.4305405,2941.6,2940.4,0.99076183]
["bitfinex","ETHUSD",1768950339750,0.4305405,2941.6,2940.5,0.54]
["bitfinex","ETHUSD",1768950340280,3.83007492,2941.6,2940.5,0.54]
["bitfinex","ETHUSD",1768950340570,0.38300749,2941.5,2940.5,0.54]
["bitfinex","ETHUSD",1768950342071,0.38300749,2941.5,2940.6,0.54]
["bitfinex","ETHUSD",1768950342867,0.38300749,2941.5,2940.7,0.99076183]
["bitfinex","ETHUSD",1768950343072,3.39904826,2942.0,2940.7,0.99076183]
["bitfinex","ETHUSD",1768950343280,4.30496358,2942.1,2940.7,0.99076183]
["bitfinex","ETHUSD",1768950343905,4.30596358,2942.1,2940.7,0.99076183]
["bitfinex","ETHUSD",1768950344115,7.70491705,2942.1,2940.8,0.54]
["bitfinex","ETHUSD",1768950344313,1.74787521,2942.0,2940.8,0.54]
["bitfinex","ETHUSD",1768950344495,0.90601011,2941.9,2940.8,0.54]
["bitfinex","ETHUSD",1768950345007,0.90601011,2941.9,2940.9,0.54]
["bitfinex","ETHUSD",1768950345008,0.98595918,2941.8,2940.9,0.54]
["bitfinex","ETHUSD",1768950345512,0.98595918,2941.8,2940.6,0.002]
["bitfinex","ETHUSD",1768950345673,0.77843379,2941.7,2940.7,0.54]
["bitfinex","ETHUSD",1768950345873,0.77843379,2941.7,2940.6,0.002]
["bitfinex","ETHUSD",1768950346086,0.77843379,2941.7,2940.6,0.542]
["bitfinex","ETHUSD",1768950346629,1.77498896,2941.7,2940.6,0.002]
["bitfinex","ETHUSD",1768950346782,0.99655517,2941.6,2940.6,0.002]
["bitfinex","ETHUSD",1768950346969,0.99655517,2941.4,2940.6,0.002]
["bitfinex","ETHUSD",1768950348580,3.57712494,2941.5,2940.6,0.002]
["bitfinex","ETHUSD",1768950348581,0.1774989,2941.5,2940.6,0.002]
["bitfinex","ETHUSD",1768950348975,4.57368016,2941.5,2940.6,0.002]
["bitfinex","ETHUSD",1768950349524,4.57368016,2941.5,2939.5,0.98867939]
["bitfinex","ETHUSD",1768950349525,0.99655517,2941.4,2939.5,0.98867939]
["bitfinex","ETHUSD",1768950349692,0.99655517,2941.3,2939.5,1.52867939]
["bitfinex","ETHUSD",1768950349889,0.99655517,2941.1,2939.2,0.99067939]
["bitfinex","ETHUSD",1768950350207,0.99655517,2940.6,2939.2,0.002]
["bitfinex","ETHUSD",1768950350419,0.99655517,2940.5,2939.2,0.002]
["bitfinex","ETHUSD",1768950350623,0.99655517,2940.3,2939.2,0.002]
["bitfinex","ETHUSD",1768950350990,0.99655517,2940.1,2939.2,0.002]
["bitfinex","ETHUSD",1768950351234,1.4363236,2940.0,2939.2,0.002]
["bitfinex","ETHUSD",1768950353324,4.83771326,2940.0,2939.2,0.002]
["bitfinex","ETHUSD",1768950355297,1.4363236,2940.0,2939.2,0.002]
["bitfinex","ETHUSD",1768950356235,4.83770229,2940.0,2939.2,0.002]
["bitfinex","ETHUSD",1768950356407,4.83770229,2940.0,2939.4,0.002]
["bitfinex","ETHUSD",1768950356607,0.48377023,2939.9,2939.4,0.002]
["bitfinex","ETHUSD",1768950357422,0.99655517,2939.8,2938.0,0.002]
["bitfinex","ETHUSD",1768950357627,0.99655517,2939.7,2938.1,0.54]
["bitfinex","ETHUSD",1768950358536,0.99655517,2939.7,2938.2,0.98867939]
["bitfinex","ETHUSD",1768950358743,0.99655517,2940.0,2938.6,0.98867939]
["bitfinex","ETHUSD",1768950359042,0.99655517,2940.4,2938.8,0.98867939]
["bitfinex","ETHUSD",1768950359208,0.99655517,2940.4,2938.9,1.52867939]
["bitfinex","ETHUSD",1768950359413,0.99655517,2940.4,2939.0,0.98867939]
["bitfinex","ETHUSD",1768950359608,0.99655517,2940.1,2938.7,0.98867939]
["bitfinex","ETHUSD",1768950359810,0.99655517,2940.1,2938.8,0.54]
["bitfinex","ETHUSD",1768950360617,0.77981195,2940.3,2939.0,0.98867939]
["bitfinex","ETHUSD",1768950360618,0.536,2940.2,2939.0,0.98867939]
["bitfinex","ETHUSD",1768950360822,0.99655517,2940.2,2938.8,0.54]
["bitfinex","ETHUSD",1768950361021,0.99655517,2940.6,2939.1,0.98867939]
["bitfinex","ETHUSD",1768950361225,0.99655517,2941.0,2939.3,0.98867939]
["bitfinex","ETHUSD",1768950361627,3.40031963,2940.9,2939.4,0.98867939]
["bitfinex","ETHUSD",1768950361814,4.3968748,2940.9,2939.4,0.98867939]
["bitfinex","ETHUSD",1768950362014,0.99655517,2940.8,2939.4,0.98867939]
["bitfinex","ETHUSD",1768950362819,0.99655517,2941.2,2939.6,0.98867939]
["bitfinex","ETHUSD",1768950363027,0.43965009,2941.1,2939.6,0.98867939]
["bitfinex","ETHUSD",1768950363338,0.99655517,2941.2,2939.6,0.98867939]
["bitfinex","ETHUSD",1768950363753,0.99655517,2941.2,2939.8,0.98867939]
["bitfinex","ETHUSD",1768950364157,1.53255517,2941.6,2939.8,0.98867939]
["bitfinex","ETHUSD",1768950364319,0.99655517,2941.6,2939.8,0.98867939]
["bitfinex","ETHUSD",1768950364525,0.49319872,2941.5,2940.0,0.98867939]
["bitfinex","ETHUSD",1768950364720,0.99655517,2941.9,2940.0,0.98867939]
["bitfinex","ETHUSD",1768950364921,0.99655517,2941.8,2940.1,1.52867939]
["bitfinex","ETHUSD",1768950365354,0.99655517,2941.8,2940.2,0.98867939]
["bitfinex","ETHUSD",1768950365847,0.99655517,2941.7,2940.2,0.98867939]
["bitfinex","ETHUSD",1768950366016,0.99655517,2941.7,2940.2,4.38980438]
["bitfinex","ETHUSD",1768950366222,0.99655517,2941.9,2940.4,0.98867939]
["bitfinex","ETHUSD",1768950367047,0.99655517,2941.9,2940.5,0.54]
["bitfinex","ETHUSD",1768950367215,0.99655517,2941.9,2940.0,0.98867939]
["bitfinex","ETHUSD",1768950367412,0.99655517,2941.5,2939.7,0.98867939]
["bitfinex","ETHUSD",1768950367752,0.99655517,2940.5,2938.8,1.52867939]
["bitfinex","ETHUSD",1768950367924,0.99655517,2940.3,2938.8,0.539]
["bitfinex","ETHUSD",1768950368128,0.99655517,2940.1,2938.6,0.539]
["bitfinex","ETHUSD",1768950368434,0.99655517,2939.7,2938.1,0.98867939]
["bitfinex","ETHUSD",1768950368616,0.99655517,2939.7,2938.5,0.539]
["bitfinex","ETHUSD",1768950369351,0.99655517,2939.7,2939.4,0.002]
["bitfinex","ETHUSD",1768950369522,0.99655517,2939.7,2938.5,0.539]
["bitfinex","ETHUSD",1768950369930,0.99655517,2939.7,2939.1,0.002]
["bitfinex","ETHUSD",1768950370128,4.39830622,2939.7,2939.1,0.002]
["bitfinex","ETHUSD",1768950370334,0.43983062,2939.6,2939.1,0.002]
["bitfinex","ETHUSD",1768950371454,1.43638579,2939.6,2939.1,0.002]
["bitfinex","ETHUSD",1768950372021,0.99655517,2939.5,2938.1,0.98867939]
["bitfinex","ETHUSD",1768950372220,0.99655517,2939.5,2938.3,0.539]
["bitfinex","ETHUSD",1768950372458,0.99655517,2939.5,2938.3,1.52767939]
["bitfinex","ETHUSD",1768950372621,3.40167082,2939.8,2938.4,0.49310356]
["bitfinex","ETHUSD",1768950372817,3.40112917,2940.2,2938.6,0.98867939]
["bitfinex","ETHUSD",1768950373229,0.99655517,2940.1,2938.6,0.98867939]
["bitfinex","ETHUSD",1768950374042,0.99655517,2940.6,2938.8,0.98867939]
["bitfinex","ETHUSD",1768950374241,0.99655517,2940.6,2938.7,3.40286521]
["bitfinex","ETHUSD",1768950374242,0.99655517,2940.6,2939.0,0.98867939]
["bitfinex","ETHUSD",1768950374441,0.99655517,2940.6,2939.2,0.98867939]
["bitfinex","ETHUSD",1768950374649,0.99655517,2940.9,2939.2,0.98867939]
["bitfinex","ETHUSD",1768950375560,0.99655517,2940.9,2939.3,1.4922644]
["bitfinex","ETHUSD",1768950375763,0.99655517,2940.9,2939.4,0.9532644]
["bitfinex","ETHUSD",1768950375960,0.43968,2940.8,2939.4,0.9532644]
["bitfinex","ETHUSD",1768950376168,0.92326666,2940.7,2939.3,0.539]
["bitfinex","ETHUSD",1768950376530,0.92326666,2940.7,2939.4,0.9532644]
["bitfinex","ETHUSD",1768950376866,4.32343219,2941.1,2939.5,0.9532644]
["bitfinex","ETHUSD",1768950377068,0.92326666,2941.0,2939.5,0.9532644]
["bitfinex","ETHUSD",1768950377239,0.43234322,2940.9,2939.6,0.43552934]
["bitfinex","ETHUSD",1768950377964,0.92326666,2940.8,2939.6,0.43552934]
["bitfinex","ETHUSD",1768950378161,0.92326666,2940.6,2939.2,0.9532644]
["bitfinex","ETHUSD",1768950378335,7.68560988,2940.9,2939.5,1.4922644]
["bitfinex","ETHUSD",1768950378536,6.33,2940.9,2939.7,0.9532644]
["bitfinex","ETHUSD",1768950378849,0.92326666,2941.2,2939.8,1.4922644]
["bitfinex","ETHUSD",1768950379238,0.92326666,2941.1,2939.8,0.539]
["bitfinex","ETHUSD",1768950379442,0.92326666,2941.1,2939.9,0.9532644]
["bitfinex","ETHUSD",1768950379974,0.92326666,2941.1,2939.6,0.9532644]
["bitfinex","ETHUSD",1768950380175,0.92326666,2940.8,2939.6,1.4922644]
["bitfinex","ETHUSD",1768950380480,0.82592291,2941.0,2939.7,0.9532644]
["bitfinex","ETHUSD",1768950380678,0.92326666,2941.2,2939.7,0.9532644]
["bitfinex","ETHUSD",1768950381063,0.92426666,2941.6,2939.8,0.9532644]
["bitfinex","ETHUSD",1768950381764,0.001,2941.6,2939.8,0.9532644]
["bitfinex","ETHUSD",1768950381987,0.001,2941.6,2940.0,0.9532644]
["bitfinex","ETHUSD",1768950382153,0.92426666,2941.6,2940.2,0.9532644]
["bitfinex","ETHUSD",1768950382352,0.92426666,2941.6,2940.3,0.539]
["bitfinex","ETHUSD",1768950382674,0.92426666,2941.6,2940.4,0.9532644]
["bitfinex","ETHUSD",1768950382675,0.001,2941.6,2940.4,0.9532644]
["bitfinex","ETHUSD",1768950383076,0.001,2941.6,2940.5,0.539]
["bitfinex","ETHUSD",1768950383656,0.001,2941.6,2940.6,0.9532644]
["bitfinex","ETHUSD",1768950384477,0.001,2941.6,2940.7,1.02829465]
["bitfinex","ETHUSD",1768950384805,0.001,2941.6,2940.8,0.9532644]
["bitfinex","ETHUSD",1768950385095,0.001,2942.1,2940.9,0.9532644]
["bitfinex","ETHUSD",1768950386387,3.39792074,2943.0,2940.7,0.539]
["bitfinex","ETHUSD",1768950386388,0.92326666,2942.9,2941.2,0.9532644]
["bitfinex","ETHUSD",1768950386963,0.92326666,2942.9,2941.4,0.9532644]
["bitfinex","ETHUSD",1768950387278,0.43211233,2942.9,2941.4,0.9532644]
["bitfinex","ETHUSD",1768950387584,0.536,2943.7,2941.5,0.9532644]
["bitfinex","ETHUSD",1768950387585,0.92326666,2943.6,2941.5,0.9532644]
["bitfinex","ETHUSD",1768950387789,0.92326666,2943.6,2942.0,0.9532644]
["bitfinex","ETHUSD",1768950387954,0.536,2944.2,2942.2,0.9532644]
["bitfinex","ETHUSD",1768950387955,0.92326666,2944.0,2942.2,0.9532644]
["bitfinex","ETHUSD",1768950388370,0.92326666,2943.8,2942.2,4.352053]
["bitfinex","ETHUSD",1768950388654,0.43201212,2943.7,2942.4,0.9532644]
["bitfinex","ETHUSD",1768950388859,0.92326666,2943.8,2942.4,0.9532644]
["bitfinex","ETHUSD",1768950389467,0.92326666,2944.1,2942.4,0.9532644]
["bitfinex","ETHUSD",1768950390059,0.92326666,2943.9,2942.5,0.539]
["bitfinex","ETHUSD",1768950390258,0.92326666,2943.7,2942.5,0.539]
["bitfinex","ETHUSD",1768950391087,0.92326666,2943.7,2942.0,0.9532644]
["bitfinex","ETHUSD",1768950391088,0.92326666,2943.7,2942.6,0.539]
["bitfinex","ETHUSD",1768950391289,0.77172065,2943.6,2942.4,0.539]
["bitfinex","ETHUSD",1768950391490,0.92326666,2944.3,2942.6,0.9532644]
["bitfinex","ETHUSD",1768950392391,0.92326666,2944.2,2942.8,0.9532644]
["bitfinex","ETHUSD",1768950392774,0.92326666,2944.2,2942.9,0.539]
["bitfinex","ETHUSD",1768950393090,0.92326666,2944.0,2943.0,0.539]
["bitfinex","ETHUSD",1768950393597,0.001,2944.1,2943.0,0.539]
["bitfinex","ETHUSD",1768950393598,0.001,2944.1,2943.1,0.9532644]
["bitfinex","ETHUSD",1768950394783,0.001,2944.1,2943.2,0.538]
["bitfinex","ETHUSD",1768950395163,0.92426666,2944.1,2942.4,4.35181921]
["bitfinex","ETHUSD",1768950395368,0.92426666,2944.1,2942.5,1.92644632]
["bitfinex","ETHUSD",1768950395590,0.001,2944.1,2942.9,4.35126899]
["bitfinex","ETHUSD",1768950396317,0.001,2944.1,2942.7,3.39819636]
["bitfinex","ETHUSD",1768950396590,0.92326666,2944.0,2942.0,0.9532644]
["bitfinex","ETHUSD",1768950396781,0.92326666,2944.0,2942.1,0.538]
["bitfinex","ETHUSD",1768950396782,5.742,2943.9,2942.1,0.538]
["bitfinex","ETHUSD",1768950396978,0.92326666,2943.7,2942.2,0.9532644]
["bitfinex","ETHUSD",1768950397600,0.92326666,2943.7,2942.1,0.538]
["bitfinex","ETHUSD",1768950398694,0.92326666,2943.6,2942.1,0.538]
["bitfinex","ETHUSD",1768950398862,0.92326666,2943.6,2941.8,4.35249113]
["bitfinex","ETHUSD",1768950399060,0.92326666,2943.6,2941.8,4.35253924]
["bitfinex","ETHUSD",1768950399284,0.92326666,2943.4,2941.9,0.97325392]
["bitfinex","ETHUSD",1768950399484,0.92326666,2943.4,2941.9,0.43525392]
["bitfinex","ETHUSD",1768950399684,0.92326666,2943.4,2942.0,0.538]
["bitfinex","ETHUSD",1768950399885,0.92326666,2943.4,2941.9,0.43525392]
["bitfinex","ETHUSD",1768950400083,0.92326666,2943.4,2941.8,0.9532644]
["bitfinex","ETHUSD",1768950400287,0.92326666,2943.4,2941.9,0.538]
["bitfinex","ETHUSD",1768950400805,0.92326666,2943.2,2941.9,0.538]
["bitfinex","ETHUSD",1768950400986,3.39746286,2943.4,2942.0,0.9532644]
["bitfinex","ETHUSD",1768950401188,0.92326666,2944.0,2942.1,1.4912644]
["bitfinex","ETHUSD",1768950401390,6.79425057,2944.1,2942.2,0.9532644]
["bitfinex","ETHUSD",1768950401391,0.92326666,2943.8,2942.2,0.9532644]
["bitfinex","ETHUSD",1768950402186,0.92326666,2943.8,2941.1,1.66833806]
["bitfinex","ETHUSD",1768950402187,0.92326666,2943.8,2941.8,0.9532644]
["bitfinex","ETHUSD",1768950402517,0.92326666,2943.8,2941.9,1.4912644]
["bitfinex","ETHUSD",1768950402691,0.92326666,2943.6,2942.0,1.4912644]
["bitfinex","ETHUSD",1768950402893,0.92326666,2943.6,2942.0,0.9532644]
["bitfinex","ETHUSD",1768950403196,0.92326666,2943.4,2941.7,0.9532644]
["bitfinex","ETHUSD",1768950403372,0.92326666,2943.4,2942.1,0.538]
["bitfinex","ETHUSD",1768950403568,0.77174373,2943.5,2942.1,0.538]
["bitfinex","ETHUSD",1768950403569,0.77174373,2943.5,2942.2,0.9532644]
["bitfinex","ETHUSD",1768950404024,1.69501039,2943.5,2942.2,0.9532644]
["bitfinex","ETHUSD",1768950404873,1.69501039,2943.5,2942.2,4.35206909]
["bitfinex","ETHUSD",1768950405075,1.69501039,2943.5,2942.3,0.48900691]
["bitfinex","ETHUSD",1768950405277,0.94272822,2943.4,2942.1,0.538]
["bitfinex","ETHUSD",1768950405488,0.94272822,2943.4,2942.2,0.538]
["bitfinex","ETHUSD",1768950405890,0.94272822,2943.4,2942.0,0.96651014]
["bitfinex","ETHUSD",1768950406421,0.94272822,2943.4,2942.1,0.538]
["bitfinex","ETHUSD",1768950406729,6.79509394,2943.3,2942.1,0.538]
["bitfinex","ETHUSD",1768950407018,0.94272822,2943.1,2941.3,0.96651014]
["bitfinex","ETHUSD",1768950407216,0.94272822,2943.1,2941.4,0.538]
["bitfinex","ETHUSD",1768950408280,0.94272822,2943.1,2941.5,0.96651014]
["bitfinex","ETHUSD",1768950408787,0.94272822,2942.9,2941.5,4.36611117]
["bitfinex","ETHUSD",1768950409104,0.94272822,2942.9,2941.6,0.49041112]
["bitfinex","ETHUSD",1768950409279,0.94272822,2942.9,2941.7,0.538]
["bitfinex","ETHUSD",1768950409610,0.94272822,2942.9,2941.5,0.538]
["bitfinex","ETHUSD",1768950410789,0.94272822,2942.7,2941.5,0.538]
["bitfinex","ETHUSD",1768950410991,0.94272822,2942.7,2940.5,0.96651014]
["bitfinex","ETHUSD",1768950411202,0.94272822,2942.5,2940.6,0.96651014]
["bitfinex","ETHUSD",1768950411403,0.94272822,2942.1,2940.2,0.96651014]
["bitfinex","ETHUSD",1768950411609,0.94272822,2941.9,2940.2,1.50451014]
["bitfinex","ETHUSD",1768950412218,0.94272822,2941.9,2940.2,4.90562137]
["bitfinex","ETHUSD",1768950412403,0.94272822,2941.9,2940.2,1.50451014]
["bitfinex","ETHUSD",1768950412717,0.94272822,2941.9,2940.3,3.89151696]
["bitfinex","ETHUSD",1768950412893,4.34196662,2941.9,2940.3,4.8580271]
["bitfinex","ETHUSD",1768950413097,0.94272822,2941.8,2940.3,1.45708356]
["bitfinex","ETHUSD",1768950413488,0.94272822,2941.8,2940.2,0.538]
["bitfinex","ETHUSD",1768950414922,0.94272822,2941.6,2940.2,0.538]
["bitfinex","ETHUSD",1768950415916,1.47772822,2941.5,2940.3,0.96651014]
["bitfinex","ETHUSD",1768950416120,0.535,2941.4,2940.3,0.96651014]
["bitfinex","ETHUSD",1768950416294,0.94272822,2941.3,2940.2,0.538]
["bitfinex","ETHUSD",1768950416613,0.94272822,2941.3,2940.4,0.002]
["bitfinex","ETHUSD",1768950417382,0.94272822,2941.2,2940.4,0.002]
["bitfinex","ETHUSD",1768950418997,0.94272822,2941.0,2939.2,0.96651014]
["bitfinex","ETHUSD",1768950419333,6.8001768,2941.1,2939.2,0.96651014]
["bitfinex","ETHUSD",1768950419334,0.94272822,2940.8,2939.2,0.96651014]
["bitfinex","ETHUSD",1768950419492,0.94272822,2940.8,2939.3,0.96651014]
["bitfinex","ETHUSD",1768950420218,0.94272822,2940.8,2939.3,4.36862438]
["bitfinex","ETHUSD",1768950420413,0.94272822,2940.8,2939.3,0.96651014]
["bitfinex","ETHUSD",1768950420907,0.94272822,2940.8,2939.0,3.94249955]
["bitfinex","ETHUSD",1768950420908,0.94272822,2940.6,2939.0,0.54]
["bitfinex","ETHUSD",1768950421108,40.20165264,2940.7,2939.0,0.002]
["bitfinex","ETHUSD",1768950421109,0.94272822,2940.4,2939.0,0.002]
["bitfinex","ETHUSD",1768950421317,0.94272822,2940.2,2939.0,0.002]
["bitfinex","ETHUSD",1768950421517,10.20165264,2940.7,2939.0,0.002]
["bitfinex","ETHUSD",1768950421518,0.535,2940.1,2939.0,0.96851014]
["bitfinex","ETHUSD",1768950421739,0.535,2940.1,2939.1,0.96651014]
["bitfinex","ETHUSD",1768950422127,0.535,2940.3,2939.1,0.96651014]
["bitfinex","ETHUSD",1768950422325,0.535,2940.3,2939.2,0.7773519]
["bitfinex","ETHUSD",1768950422526,0.7742905,2940.9,2939.2,0.7773519]
["bitfinex","ETHUSD",1768950422527,0.7742905,2940.9,2939.3,0.96651014]
["bitfinex","ETHUSD",1768950422727,1.3092905,2940.9,2939.3,0.96651014]
["bitfinex","ETHUSD",1768950422930,5.11734101,2940.9,2939.4,3.40205484]
["bitfinex","ETHUSD",1768950423108,0.535,2940.8,2939.5,0.96651014]
["bitfinex","ETHUSD",1768950423308,1.1002341,2940.8,2939.6,1.40336664]
["bitfinex","ETHUSD",1768950423710,0.94272822,2940.7,2939.6,1.40336664]
["bitfinex","ETHUSD",1768950424117,0.5652341,2940.8,2939.7,0.96651014]
["bitfinex","ETHUSD",1768950424426,0.535,2941.0,2939.7,0.96651014]
["bitfinex","ETHUSD",1768950424600,1.47772822,2941.0,2939.7,0.96651014]
["bitfinex","ETHUSD",1768950424794,0.535,2941.0,2939.7,0.96651014]
["bitfinex","ETHUSD",1768950425025,0.94272822,2940.7,2939.2,1.74386204]
["bitfinex","ETHUSD",1768950425229,0.94272822,2940.7,2939.2,0.96651014]
["bitfinex","ETHUSD",1768950425527,0.535,2940.6,2939.3,0.96651014]
["bitfinex","ETHUSD",1768950426030,3.40023848,2941.0,2939.3,0.96651014]
["bitfinex","ETHUSD",1768950426031,0.535,2940.8,2939.3,0.96651014]
["bitfinex","ETHUSD",1768950426405,1.47772822,2941.0,2939.3,0.96651014]
["bitfinex","ETHUSD",1768950426624,0.94272822,2940.9,2939.3,0.96651014]
["bitfinex","ETHUSD",1768950426829,0.94272822,2940.9,2939.5,0.96651014]
["bitfinex","ETHUSD",1768950427030,0.94272822,2940.9,2939.6,3.93981199]
["bitfinex","ETHUSD",1768950427234,0.94272822,2940.9,2939.7,0.96651014]
["bitfinex","ETHUSD",1768950427525,0.535,2941.1,2939.7,0.96651014]
["bitfinex","ETHUSD",1768950427825,0.94272822,2941.0,2939.7,0.96651014]
["bitfinex","ETHUSD",1768950428024,0.94272822,2941.0,2939.7,1.45714999]
["bitfinex","ETHUSD",1768950429220,4.34293607,2941.0,2939.7,1.45714999]
["bitfinex","ETHUSD",1768950429421,0.94272822,2941.0,2939.7,1.45714999]
["bitfinex","ETHUSD",1768950429630,0.94272822,2941.0,2939.7,4.85880481]
["bitfinex","ETHUSD",1768950429797,0.94272822,2941.0,2939.8,0.96651014]
["bitfinex","ETHUSD",1768950430000,0.94272822,2941.0,2939.9,0.48588048]
["bitfinex","ETHUSD",1768950430227,0.535,2941.1,2940.0,0.96651014]
["bitfinex","ETHUSD",1768950430400,0.94272822,2941.6,2940.0,0.96651014]
["bitfinex","ETHUSD",1768950430598,1.47772822,2941.6,2940.0,0.96651014]
["bitfinex","ETHUSD",1768950430799,0.94272822,2942.4,2940.0,0.96651014]
["bitfinex","ETHUSD",1768950431000,0.94272822,2942.2,2940.0,0.96651014]
["bitfinex","ETHUSD",1768950431232,0.94272822,2942.0,2940.2,0.96651014]
["bitfinex","ETHUSD",1768950431397,0.94272822,2942.0,2940.4,0.96651014]
["bitfinex","ETHUSD",1768950431802,0.72727282,2942.3,2940.4,0.96651014]
["bitfinex","ETHUSD",1768950432239,1.47872822,2942.7,2940.4,0.96651014]
["bitfinex","ETHUSD",1768950432532,4.77521505,2942.6,2940.4,0.96651014]
["bitfinex","ETHUSD",1768950432833,1.37681799,2942.6,2940.4,0.96651014]
["bitfinex","ETHUSD",1768950433041,0.94272822,2942.6,2940.4,0.96651014]
["bitfinex","ETHUSD",1768950433242,4.34111485,2942.6,2940.6,0.96651014]
["bitfinex","ETHUSD",1768950433549,0.94272822,2942.5,2940.8,0.96651014]
["bitfinex","ETHUSD",1768950434445,6.79677326,2942.6,2940.2,0.96651014]
["bitfinex","ETHUSD",1768950434446,0.94272822,2942.3,2940.2,0.96651014]
["bitfinex","ETHUSD",1768950434747,0.94272822,2942.1,2940.3,1.94128329]
["bitfinex","ETHUSD",1768950434943,0.94272822,2942.1,2940.3,0.97477315]
["bitfinex","ETHUSD",1768950435147,0.94272822,2942.1,2940.3,0.538]
["bitfinex","ETHUSD",1768950435336,0.94447302,2941.9,2940.3,1.52125058]
["bitfinex","ETHUSD",1768950435537,0.94447302,2941.9,2940.4,0.98325058]
["bitfinex","ETHUSD",1768950435742,1.47947302,2941.8,2940.4,0.98325058]
["bitfinex","ETHUSD",1768950436148,0.94447302,2941.7,2940.4,0.98325058]
["bitfinex","ETHUSD",1768950437022,4.8784385,2942.1,2940.6,0.98325058]
["bitfinex","ETHUSD",1768950437531,0.94447302,2942.0,2940.7,0.98325058]
["bitfinex","ETHUSD",1768950438120,0.535,2942.2,2940.7,0.98325058]
["bitfinex","ETHUSD",1768950438459,4.87834217,2942.2,2940.7,0.98325058]
["bitfinex","ETHUSD",1768950438826,0.94447302,2942.1,2940.7,0.98325058]
["bitfinex","ETHUSD",1768950439147,0.48783422,2942.0,2940.7,0.98325058]
["bitfinex","ETHUSD",1768950439850,1.43230724,2942.0,2940.7,0.98325058]
["bitfinex","ETHUSD",1768950440060,3.39906409,2942.0,2940.7,0.98325058]
["bitfinex","ETHUSD",1768950440222,0.94447302,2941.9,2940.7,0.98325058]
["bitfinex","ETHUSD",1768950440423,0.94447302,2941.9,2940.7,0.538]
["bitfinex","ETHUSD",1768950440627,0.94447302,2941.9,2939.9,0.98325058]
["bitfinex","ETHUSD",1768950440950,0.94447302,2941.9,2940.0,0.538]
["bitfinex","ETHUSD",1768950441130,0.94447302,2941.7,2940.0,1.52125058]
["bitfinex","ETHUSD",1768950441331,1.47947302,2941.6,2940.1,0.98325058]
["bitfinex","ETHUSD",1768950441531,0.94447302,2941.5,2940.1,0.98325058]
["bitfinex","ETHUSD",1768950441750,0.94547302,2941.5,2940.2,0.98325058]
["bitfinex","ETHUSD",1768950441961,0.94547302,2941.5,2940.3,0.98325058]
["bitfinex","ETHUSD",1768950442340,0.94447302,2941.4,2940.2,0.49224799]
["bitfinex","ETHUSD",1768950442669,0.94447302,2941.4,2940.0,1.52125058]
["bitfinex","ETHUSD",1768950442958,0.94447302,2941.4,2939.5,3.40392609]
["bitfinex","ETHUSD",1768950442959,0.94447302,2941.4,2939.6,1.52125058]
["bitfinex","ETHUSD",1768950443957,0.94447302,2941.2,2939.6,0.538]
["bitfinex","ETHUSD",1768950445260,0.94447302,2941.0,2939.6,0.538]
["bitfinex","ETHUSD",1768950445847,0.94447302,2940.8,2939.6,0.538]
["bitfinex","ETHUSD",1768950446135,1.37895228,2940.7,2939.6,0.538]
["bitfinex","ETHUSD",1768950446736,0.94447302,2940.6,2939.6,0.538]
["bitfinex","ETHUSD",1768950447162,0.94447302,2940.6,2939.5,0.002]
["bitfinex","ETHUSD",1768950447163,1.47947302,2940.6,2939.5,0.002]
["bitfinex","ETHUSD",1768950447457,0.94447302,2940.5,2939.5,0.002]
["bitfinex","ETHUSD",1768950447830,0.94447302,2940.3,2939.5,0.002]
["bitfinex","ETHUSD",1768950448026,1.37901011,2940.2,2939.5,0.002]
["bitfinex","ETHUSD",1768950448659,0.535,2940.3,2939.5,0.002]
["bitfinex","ETHUSD",1768950448832,1.47947302,2940.5,2939.5,0.002]
["bitfinex","ETHUSD",1768950449250,0.94447302,2940.4,2939.5,0.002]
["bitfinex","ETHUSD",1768950452668,6.7997144,2941.3,2939.5,0.98525058]
["bitfinex","ETHUSD",1768950452870,0.94447302,2941.1,2939.5,0.98525058]
["bitfinex","ETHUSD",1768950454050,0.94447302,2941.1,2939.7,0.002]
["bitfinex","ETHUSD",1768950454439,6.80040802,2941.0,2939.7,0.002]
["bitfinex","ETHUSD",1768950454639,0.94447302,2940.9,2939.7,0.002]
["bitfinex","ETHUSD",1768950455943,0.94447302,2940.9,2939.7,0.98525058]
["bitfinex","ETHUSD",1768950456166,0.4344677,2940.8,2939.7,0.98525058]
["bitfinex","ETHUSD",1768950456552,4.77941604,2940.8,2939.7,0.98525058]
["bitfinex","ETHUSD",1768950457475,0.94447302,2940.7,2939.7,0.002]
["bitfinex","ETHUSD",1768950458678,0.94447302,2940.5,2939.7,0.002]
["bitfinex","ETHUSD",1768950460663,7.33720456,2940.7,2939.7,0.002]
["bitfinex","ETHUSD",1768950460976,1.81608755,2940.6,2939.7,0.002]
["bitfinex","ETHUSD",1768950461961,0.94447302,2940.5,2939.7,0.002]
["bitfinex","ETHUSD",1768950462360,0.94447302,2940.5,2939.5,0.002]
["bitfinex","ETHUSD",1768950462888,0.94447302,2940.1,2939.3,0.002]
["bitfinex","ETHUSD",1768950463072,0.94447302,2939.9,2939.0,0.002]
["bitfinex","ETHUSD",1768950464366,0.94447302,2939.9,2938.5,0.98325058]
["bitfinex","ETHUSD",1768950464768,0.92869249,2939.7,2938.5,0.98325058]
["bitfinex","ETHUSD",1768950466286,0.92869249,2939.7,2938.3,0.002]
["bitfinex","ETHUSD",1768950466486,0.92349781,2939.5,2938.3,0.002]
["bitfinex","ETHUSD",1768950466805,3.40221735,2939.3,2938.3,0.002]
["bitfinex","ETHUSD",1768950466968,0.92349781,2939.2,2938.3,0.002]
["bitfinex","ETHUSD",1768950468793,3.93835359,2939.2,2938.3,0.92737187]
["bitfinex","ETHUSD",1768950468974,1.02047758,2939.7,2938.3,0.92737187]
["bitfinex","ETHUSD",1768950469165,4.3251474,2939.8,2938.4,0.92537187]
["bitfinex","ETHUSD",1768950469862,0.92349781,2939.8,2938.4,0.92537187]
["bitfinex","ETHUSD",1768950470464,4.32509649,2939.8,2938.4,0.92537187]
["bitfinex","ETHUSD",1768950470680,0.92349781,2939.8,2938.4,0.92537187]
["bitfinex","ETHUSD",1768950470980,0.92349781,2939.8,2938.6,0.92537187]
["bitfinex","ETHUSD",1768950471310,0.92349781,2939.8,2938.8,0.92537187]
["bitfinex","ETHUSD",1768950471910,3.40143135,2940.0,2938.8,0.92537187]
["bitfinex","ETHUSD",1768950472219,4.32427998,2940.5,2938.8,0.92537187]
["bitfinex","ETHUSD",1768950472511,7.72513682,2940.5,2938.8,0.92537187]
["bitfinex","ETHUSD",1768950472715,0.87161453,2940.6,2938.8,0.92537187]
["bitfinex","ETHUSD",1768950473011,3.40068089,2940.6,2939.0,0.92537187]
["bitfinex","ETHUSD",1768950473216,4.86107488,2940.7,2939.2,0.92537187]
["bitfinex","ETHUSD",1768950473443,0.92449781,2940.7,2939.2,0.92537187]
["bitfinex","ETHUSD",1768950473581,0.001,2940.7,2939.2,0.92537187]
["bitfinex","ETHUSD",1768950474086,0.92349781,2941.4,2939.4,0.92537187]
["bitfinex","ETHUSD",1768950474287,0.001,2941.5,2939.7,0.92537187]
["bitfinex","ETHUSD",1768950474883,0.001,2941.5,2940.1,0.92537187]
["bitfinex","ETHUSD",1768950475500,0.92449781,2941.5,2940.2,0.537]
["bitfinex","ETHUSD",1768950477013,7.72298103,2941.4,2940.2,0.537]
["bitfinex","ETHUSD",1768950477228,0.7723981,2941.3,2940.2,0.537]
["bitfinex","ETHUSD",1768950478420,0.7723981,2941.3,2940.2,1.46237187]
["bitfinex","ETHUSD",1768950479327,5.09580037,2941.3,2940.2,1.46237187]
["bitfinex","ETHUSD",1768950479483,0.001,2941.1,2940.2,1.46237187]
["bitfinex","ETHUSD",1768950479910,0.001,2941.1,2940.2,0.537]
["bitfinex","ETHUSD",1768950480118,0.51068004,2941.1,2940.2,0.537]
["bitfinex","ETHUSD",1768950480319,1.43417785,2941.1,2940.2,0.537]
["bitfinex","ETHUSD",1768950481397,4.8343359,2941.1,2940.2,0.537]
["bitfinex","ETHUSD",1768950481789,0.92349781,2941.0,2939.9,0.92537187]
["bitfinex","ETHUSD",1768950481994,0.51068004,2941.1,2939.9,0.92537187]
["bitfinex","ETHUSD",1768950482188,0.001,2941.1,2940.1,0.92537187]
["bitfinex","ETHUSD",1768950482894,0.92449781,2941.1,2940.1,0.92537187]
["bitfinex","ETHUSD",1768950483089,0.92349781,2941.0,2939.9,0.92537187]
["bitfinex","ETHUSD",1768950483691,4.32370508,2941.0,2939.9,0.92537187]
["bitfinex","ETHUSD",1768950483936,0.92349781,2941.0,2939.9,0.92537187]
["bitfinex","ETHUSD",1768950484523,4.7561843,2941.0,2939.9,1.41167912]
["bitfinex","ETHUSD",1768950484689,1.35595155,2941.0,2939.9,0.92537187]
["bitfinex","ETHUSD",1768950485117,4.75618264,2941.0,2939.9,0.92537187]
["bitfinex","ETHUSD",1768950485529,3.83268483,2941.0,2939.9,0.92537187]
["bitfinex","ETHUSD",1768950485730,0.92349781,2940.9,2939.9,0.92537187]
["bitfinex","ETHUSD",1768950487334,3.4003307,2940.9,2939.9,0.92537187]
["bitfinex","ETHUSD",1768950487537,1.26353088,2940.8,2939.9,1.46137187]
["bitfinex","ETHUSD",1768950487996,0.92349781,2940.7,2939.4,0.92537187]
["bitfinex","ETHUSD",1768950488201,0.92349781,2940.7,2939.5,0.92537187]
["bitfinex","ETHUSD",1768950489302,0.92349781,2940.7,2938.9,0.92537187]
["bitfinex","ETHUSD",1768950489530,0.92349781,2940.7,2938.6,0.002]
["bitfinex","ETHUSD",1768950489531,0.92349781,2940.7,2939.1,0.92537187]
["bitfinex","ETHUSD",1768950489914,0.92349781,2940.5,2939.1,0.92537187]
["bitfinex","ETHUSD",1768950490103,0.92349781,2940.3,2939.1,0.92537187]
["bitfinex","ETHUSD",1768950490304,0.92349781,2940.3,2939.1,1.46137187]
["bitfinex","ETHUSD",1768950490838,0.92349781,2940.3,2939.2,0.92537187]
["bitfinex","ETHUSD",1768950491340,0.92349781,2940.3,2939.3,0.002]
["bitfinex","ETHUSD",1768950491510,0.92349781,2940.3,2939.3,0.92737187]
["bitfinex","ETHUSD",1768950491912,0.77248309,2940.4,2939.4,0.92537187]
["bitfinex","ETHUSD",1768950492224,0.001,2940.7,2939.6,0.92537187]
["bitfinex","ETHUSD",1768950494526,0.001,2940.7,2939.6,9.75476947]
["bitfinex","ETHUSD",1768950494735,4.32268499,2941.9,2940.2,0.92537187]
["bitfinex","ETHUSD",1768950494921,4.32269149,2941.9,2940.4,0.92537187]
["bitfinex","ETHUSD",1768950495123,0.92349781,2941.9,2940.4,0.92537187]
["bitfinex","ETHUSD",1768950495952,0.92367921,2941.5,2940.4,0.92537187]
["bitfinex","ETHUSD",1768950496453,0.92367921,2941.5,2940.3,0.536]
["bitfinex","ETHUSD",1768950496454,3.584,2941.4,2940.3,0.536]
["bitfinex","ETHUSD",1768950496639,0.92267921,2941.3,2940.0,0.536]
["bitfinex","ETHUSD",1768950498243,4.32259146,2941.3,2940.1,0.9112637]
["bitfinex","ETHUSD",1768950498646,0.92267921,2941.3,2940.1,0.9112637]
["bitfinex","ETHUSD",1768950498824,5.13811817,2941.3,2940.1,0.9112637]
["bitfinex","ETHUSD",1768950499025,0.92267921,2941.2,2939.8,0.9112637]
["bitfinex","ETHUSD",1768950499225,0.92267921,2941.2,2939.9,0.536]
["bitfinex","ETHUSD",1768950499626,0.92267921,2941.2,2940.0,0.9112637]
["bitfinex","ETHUSD",1768950500663,0.81555225,2941.3,2940.1,0.9112637]
["bitfinex","ETHUSD",1768950500828,3.3997884,2941.4,2940.3,0.9112637]
["bitfinex","ETHUSD",1768950501023,4.32246761,2941.4,2940.3,0.9112637]
["bitfinex","ETHUSD",1768950501251,0.92267921,2941.3,2940.0,0.9112637]
["bitfinex","ETHUSD",1768950501820,0.92267921,2941.3,2940.1,0.9112637]
["bitfinex","ETHUSD",1768950502024,3.39974605,2941.4,2940.1,0.9112637]
["bitfinex","ETHUSD",1768950502272,7.27507594,2941.4,2940.1,0.9112637]
["bitfinex","ETHUSD",1768950502467,3.87532989,2941.4,2940.1,0.9112637]
["bitfinex","ETHUSD",1768950502932,0.92267921,2941.3,2940.1,0.9112637]
["bitfinex","ETHUSD",1768950503946,0.92267921,2941.3,2940.1,0.9132637]
["bitfinex","ETHUSD",1768950504147,0.001,2941.1,2940.1,0.9132637]
["bitfinex","ETHUSD",1768950504654,0.001,2941.5,2940.4,0.9112637]
["bitfinex","ETHUSD",1768950504852,0.001,2941.5,2940.6,0.9112637]
["bitfinex","ETHUSD",1768950505041,0.001,2941.5,2940.5,0.43122772]
["bitfinex","ETHUSD",1768950505042,0.001,2941.5,2940.8,0.9112637]
["bitfinex","ETHUSD",1768950506440,0.001,2941.7,2940.9,0.9112637]
["bitfinex","ETHUSD",1768950506644,0.536,2942.6,2940.9,0.9112637]
["bitfinex","ETHUSD",1768950506645,0.001,2942.7,2941.0,0.9112637]
["bitfinex","ETHUSD",1768950506862,0.92267921,2942.6,2941.0,0.9112637]
["bitfinex","ETHUSD",1768950507049,0.001,2942.7,2941.2,0.9112637]
["bitfinex","ETHUSD",1768950508062,0.001,2942.7,2941.2,0.87516521]
["bitfinex","ETHUSD",1768950508365,0.001,2942.7,2941.4,0.9112637]
["bitfinex","ETHUSD",1768950508530,0.536,2943.6,2941.5,0.9112637]
["bitfinex","ETHUSD",1768950508531,0.92267921,2943.6,2941.5,0.9112637]
["bitfinex","ETHUSD",1768950508731,0.92267921,2943.5,2941.7,0.9112637]
["bitfinex","ETHUSD",1768950509025,0.43198804,2943.4,2941.9,0.9112637]
["bitfinex","ETHUSD",1768950509240,0.43198804,2943.4,2942.1,0.9112637]
["bitfinex","ETHUSD",1768950509241,1.35466725,2943.4,2942.1,0.9112637]
["bitfinex","ETHUSD",1768950510471,0.92267921,2943.3,2942.1,0.9112637]
["bitfinex","ETHUSD",1768950511262,0.92267921,2943.3,2942.1,4.31014211]
["bitfinex","ETHUSD",1768950511461,0.92267921,2943.3,2942.1,0.9112637]
["bitfinex","ETHUSD",1768950511676,0.92267921,2943.7,2942.2,1.4472637]
["bitfinex","ETHUSD",1768950511964,0.92267921,2943.5,2942.3,0.48461295]
["bitfinex","ETHUSD",1768950512457,0.92267921,2943.5,2942.3,1.39587665]
["bitfinex","ETHUSD",1768950512671,0.92267921,2943.5,2942.2,1.4472637]
["bitfinex","ETHUSD",1768950513335,0.92267921,2943.4,2942.3,0.9112637]
["bitfinex","ETHUSD",1768950513532,0.92267921,2943.4,2941.2,0.9112637]
["bitfinex","ETHUSD",1768950513533,0.92267921,2943.2,2941.2,0.9112637]
["bitfinex","ETHUSD",1768950513733,0.92267921,2943.2,2941.3,1.4472637]
["bitfinex","ETHUSD",1768950514045,9.506454,2942.9,2941.1,0.536]
["bitfinex","ETHUSD",1768950514230,0.92267921,2942.6,2941.1,0.536]
["bitfinex","ETHUSD",1768950514562,0.92267921,2942.6,2941.4,0.9112637]
["bitfinex","ETHUSD",1768950514734,0.92267921,2942.6,2941.5,0.43110536]
["bitfinex","ETHUSD",1768950514935,0.92267921,2942.6,2941.2,0.9112637]
["bitfinex","ETHUSD",1768950515154,0.92267921,2942.6,2941.3,0.9112637]
["bitfinex","ETHUSD",1768950515340,4.32104946,2942.6,2941.3,0.9112637]
["bitfinex","ETHUSD",1768950515946,0.92267921,2942.6,2941.4,0.9112637]
["bitfinex","ETHUSD",1768950516363,4.32106137,2942.6,2941.4,0.9112637]
["bitfinex","ETHUSD",1768950516668,0.43210614,2942.5,2941.5,0.43110984]
["bitfinex","ETHUSD",1768950516838,1.35478535,2942.5,2941.4,0.9112637]
["bitfinex","ETHUSD",1768950517661,0.92267921,2942.5,2941.4,0.9112637]
["bitfinex","ETHUSD",1768950517868,0.92267921,2942.4,2941.4,0.9112637]
["bitfinex","ETHUSD",1768950518651,0.92267921,2942.4,2941.4,1.4472637]
["bitfinex","ETHUSD",1768950520453,0.92267921,2942.4,2941.4,0.536]
["bitfinex","ETHUSD",1768950520854,0.92267921,2942.3,2941.1,0.9112637]
["bitfinex","ETHUSD",1768950521046,0.92267921,2942.1,2941.1,1.34240738]
["bitfinex","ETHUSD",1768950521248,0.92267921,2942.1,2941.2,0.536]
["bitfinex","ETHUSD",1768950521942,0.43213002,2942.2,2941.3,0.9112637]
["bitfinex","ETHUSD",1768950522149,0.92267921,2942.5,2941.3,0.9112637]
["bitfinex","ETHUSD",1768950522372,0.92267921,2942.4,2941.3,0.9112637]
["bitfinex","ETHUSD",1768950524485,0.99231882,2942.6,2941.4,0.96376697]
["bitfinex","ETHUSD",1768950525088,0.99231882,2942.6,2941.5,0.536]
["bitfinex","ETHUSD",1768950526487,0.97317541,2942.4,2941.1,0.99395502]
["bitfinex","ETHUSD",1768950526668,0.97317541,2942.4,2941.2,0.536]
["bitfinex","ETHUSD",1768950528379,0.97317541,2942.4,2941.4,0.99395502]
["bitfinex","ETHUSD",1768950528881,0.97317541,2942.4,2941.4,0.99595502]
["bitfinex","ETHUSD",1768950529490,0.97317541,2942.3,2941.4,0.002]
["bitfinex","ETHUSD",1768950529688,1.41035209,2942.2,2941.5,0.536]
["bitfinex","ETHUSD",1768950530186,3.39859139,2942.4,2941.5,1.52995502]
["bitfinex","ETHUSD",1768950530187,0.97317541,2942.4,2941.5,1.52995502]
["bitfinex","ETHUSD",1768950530546,0.97317541,2942.3,2941.5,0.536]
["bitfinex","ETHUSD",1768950531186,0.97317541,2942.3,2941.4,0.002]
["bitfinex","ETHUSD",1768950532574,0.97317541,2942.2,2941.4,0.002]
["bitfinex","ETHUSD",1768950534693,0.97317541,2942.5,2941.4,0.99595502]
["bitfinex","ETHUSD",1768950535668,0.97317541,2942.5,2941.4,0.538]
["bitfinex","ETHUSD",1768950536082,0.97317541,2942.5,2941.4,0.002]
["bitfinex","ETHUSD",1768950536683,0.97317541,2942.3,2941.4,0.002]
["bitfinex","ETHUSD",1768950536898,0.97317541,2942.1,2941.4,0.002]
["bitfinex","ETHUSD",1768950538902,0.97317541,2942.0,2941.4,0.002]
["bitfinex","ETHUSD",1768950539107,0.97317541,2941.8,2940.1,0.002]
["bitfinex","ETHUSD",1768950539268,0.97317541,2941.8,2940.1,0.538]
["bitfinex","ETHUSD",1768950539471,0.97317541,2941.8,2940.2,0.99395502]
["bitfinex","ETHUSD",1768950541103,0.97317541,2941.6,2940.4,0.99395502]
["bitfinex","ETHUSD",1768950541471,0.97317541,2941.6,2940.2,0.536]
["bitfinex","ETHUSD",1768950542097,0.97317541,2941.6,2940.2,0.538]
["bitfinex","ETHUSD",1768950542911,0.97317541,2941.6,2940.2,0.002]
["bitfinex","ETHUSD",1768950543209,0.97317541,2941.4,2940.2,0.002]
["bitfinex","ETHUSD",1768950543978,0.97317541,2941.4,2940.2,0.99595502]
["bitfinex","ETHUSD",1768950544192,0.97317541,2941.4,2940.3,0.99595502]
["bitfinex","ETHUSD",1768950544680,0.97317541,2941.7,2940.3,0.99595502]
["bitfinex","ETHUSD",1768950544890,4.372593,2941.7,2940.3,0.99595502]
["bitfinex","ETHUSD",1768950545297,0.97317541,2941.7,2940.5,0.99395502]
["bitfinex","ETHUSD",1768950545506,0.97317541,2941.7,2940.7,0.99395502]
["bitfinex","ETHUSD",1768950545803,0.97317541,2942.0,2940.9,0.99395502]
["bitfinex","ETHUSD",1768950546006,5.16562223,2942.1,2940.9,0.99395502]
["bitfinex","ETHUSD",1768950546793,6.13879764,2942.1,2940.9,0.99395502]
["bitfinex","ETHUSD",1768950546995,0.95376208,2942.0,2940.9,0.99395502]
["bitfinex","ETHUSD",1768950547713,4.35283699,2942.0,2940.9,0.99395502]
["bitfinex","ETHUSD",1768950548011,9.7287147,2942.3,2941.0,0.99395502]
["bitfinex","ETHUSD",1768950548305,4.37176826,2942.4,2941.0,0.99395502]
["bitfinex","ETHUSD",1768950549284,0.97317541,2942.4,2941.0,0.99395502]
["bitfinex","ETHUSD",1768950549483,0.97317541,2942.4,2941.3,0.99395502]
["bitfinex","ETHUSD",1768950549812,0.97317541,2942.4,2941.4,0.536]
["bitfinex","ETHUSD",1768950549813,0.97317541,2942.3,2941.4,0.536]
["bitfinex","ETHUSD",1768950550281,0.97317541,2942.3,2941.4,1.52995502]
["bitfinex","ETHUSD",1768950550882,0.97317541,2942.3,2941.4,0.99395502]
["bitfinex","ETHUSD",1768950551094,0.97317541,2942.3,2941.4,0.536]
["bitfinex","ETHUSD",1768950551278,0.97317541,2942.1,2941.4,0.536]
["bitfinex","ETHUSD",1768950551500,0.97317541,2942.0,2941.4,0.536]
["bitfinex","ETHUSD",1768950551810,0.97317541,2942.0,2940.9,4.39426976]
["bitfinex","ETHUSD",1768950552013,0.97317541,2942.0,2941.0,1.52995502]
["bitfinex","ETHUSD",1768950554217,0.97317541,2942.0,2941.1,0.002]
["bitfinex","ETHUSD",1768950554218,4.37223418,2942.0,2941.1,0.002]
["bitfinex","ETHUSD",1768950554515,1.41039883,2941.9,2941.1,0.002]
["bitfinex","ETHUSD",1768950555301,1.68050763,2942.2,2941.1,0.96728282]
["bitfinex","ETHUSD",1768950555494,0.90347114,2942.2,2941.1,0.96728282]
["bitfinex","ETHUSD",1768950555693,0.90347114,2942.2,2941.1,3.40203941]
["bitfinex","ETHUSD",1768950556002,0.90347114,2942.2,2941.2,0.96528282]
["bitfinex","ETHUSD",1768950556398,0.001,2942.2,2941.2,0.96528282]
["bitfinex","ETHUSD",1768950556606,0.001,2942.2,2941.4,0.96528282]
["bitfinex","ETHUSD",1768950558526,0.001,2942.2,2941.1,0.002]
["bitfinex","ETHUSD",1768950558527,0.90247114,2942.0,2941.1,0.002]
["bitfinex","ETHUSD",1768950558932,0.001,2942.2,2941.3,0.96528282]
["bitfinex","ETHUSD",1768950560210,0.90347114,2942.2,2941.3,0.96528282]
["bitfinex","ETHUSD",1768950560411,1.67354071,2942.2,2941.3,0.96528282]
["bitfinex","ETHUSD",1768950561125,0.90247114,2942.1,2941.1,0.002]
["bitfinex","ETHUSD",1768950561430,0.90247114,2941.9,2941.1,0.002]
["bitfinex","ETHUSD",1768950561809,0.536,2942.1,2941.1,0.96728282]
["bitfinex","ETHUSD",1768950562207,1.43847114,2942.1,2941.1,0.96728282]
["bitfinex","ETHUSD",1768950562405,1.43847114,2942.1,2941.2,1.40202539]
["bitfinex","ETHUSD",1768950562700,0.90247114,2942.0,2941.2,0.96528282]
["bitfinex","ETHUSD",1768950563627,0.90247114,2942.0,2941.1,0.002]
["bitfinex","ETHUSD",1768950563830,0.90247114,2942.0,2941.1,0.96728282]
["bitfinex","ETHUSD",1768950565738,5.07243338,2942.2,2941.1,0.96728282]
["bitfinex","ETHUSD",1768950565919,5.07238124,2942.2,2941.1,0.96728282]
["bitfinex","ETHUSD",1768950566096,0.90247114,2942.0,2941.1,0.96728282]
["bitfinex","ETHUSD",1768950568130,0.90247114,2942.0,2941.3,0.002]
["bitfinex","ETHUSD",1768950568339,0.90347114,2942.0,2941.3,0.002]
["bitfinex","ETHUSD",1768950569047,0.90247114,2941.9,2941.3,0.002]
["bitfinex","ETHUSD",1768950570639,4.30164146,2941.9,2941.3,0.002]
["bitfinex","ETHUSD",1768950570838,0.43026415,2941.8,2941.3,0.002]
["bitfinex","ETHUSD",1768950573142,0.90247114,2941.9,2941.3,0.002]
["bitfinex","ETHUSD",1768950573332,4.30163692,2941.9,2941.3,0.002]
["bitfinex","ETHUSD",1768950573647,0.90247114,2941.9,2941.3,0.002]
["bitfinex","ETHUSD",1768950574924,0.90247114,2941.8,2941.3,0.002]
["bitfinex","ETHUSD",1768950576858,0.90247114,2941.7,2941.3,0.002]
["bitfinex","ETHUSD",1768950577052,0.43017804,2941.6,2941.3,0.002]
["bitfinex","ETHUSD",1768950577426,0.90247114,2941.5,2941.3,0.002]
["bitfinex","ETHUSD",1768950578960,0.90247114,2941.5,2941.1,0.002]
["bitfinex","ETHUSD",1768950579960,0.90247114,2941.4,2941.1,0.002]
["bitfinex","ETHUSD",1768950580125,0.90247114,2941.4,2940.9,0.002]
["bitfinex","ETHUSD",1768950580321,0.43021112,2941.3,2940.9,0.002]
["bitfinex","ETHUSD",1768950580938,0.90247114,2941.2,2940.9,0.002]
["bitfinex","ETHUSD",1768950581132,0.90247114,2941.2,2940.4,1.50128282]
["bitfinex","ETHUSD",1768950581740,0.90247114,2941.2,2941.0,0.002]
["bitfinex","ETHUSD",1768950581936,0.90247114,2941.2,2940.4,0.536]
["bitfinex","ETHUSD",1768950582133,0.90247114,2941.2,2940.4,1.50128282]
["bitfinex","ETHUSD",1768950582333,0.90247114,2941.1,2940.4,0.96528282]
["bitfinex","ETHUSD",1768950582730,0.90247114,2941.1,2940.3,0.002]
["bitfinex","ETHUSD",1768950582950,0.90247114,2940.9,2940.3,0.002]
["bitfinex","ETHUSD",1768950583163,10.20061203,2941.0,2940.0,0.002]
["bitfinex","ETHUSD",1768950583164,0.90247114,2940.7,2940.0,0.002]
["bitfinex","ETHUSD",1768950583368,0.536,2940.7,2940.0,0.96728282]
["bitfinex","ETHUSD",1768950583539,0.536,2940.8,2940.0,0.96728282]
["bitfinex","ETHUSD",1768950583735,1.43847114,2940.8,2940.0,0.96728282]
["bitfinex","ETHUSD",1768950583936,0.90247114,2940.7,2940.0,0.002]
["bitfinex","ETHUSD",1768950585470,0.98730373,2940.6,2940.0,0.002]
["bitfinex","ETHUSD",1768950585672,1.81974132,2940.6,2940.0,0.002]
["bitfinex","ETHUSD",1768950586992,0.98730373,2940.5,2940.0,0.002]
["bitfinex","ETHUSD",1768950587847,4.38809492,2940.5,2940.0,0.002]
["bitfinex","ETHUSD",1768950588354,0.98730373,2940.4,2940.0,0.002]
["bitfinex","ETHUSD",1768950588865,0.98730373,2940.3,2939.7,0.002]
["bitfinex","ETHUSD",1768950589059,1.47971322,2940.3,2939.7,0.002]
["bitfinex","ETHUSD",1768950589572,6.33,2941.0,2939.7,0.002]
["bitfinex","ETHUSD",1768950589573,0.98730373,2940.7,2939.7,0.9424523]
["bitfinex","ETHUSD",1768950589745,1.52330373,2940.7,2939.7,0.9424523]
["bitfinex","ETHUSD",1768950590845,0.98730373,2940.6,2939.7,0.9424523]
["bitfinex","ETHUSD",1768950591245,1.52330373,2940.8,2939.7,0.9424523]
["bitfinex","ETHUSD",1768950591457,4.92377758,2940.8,2939.7,0.9424523]
["bitfinex","ETHUSD",1768950591655,0.83240972,2940.7,2939.7,0.9424523]
["bitfinex","ETHUSD",1768950591942,1.81971345,2940.7,2939.8,0.9404523]
["bitfinex","ETHUSD",1768950592142,0.98730373,2940.9,2939.8,0.9404523]
["bitfinex","ETHUSD",1768950592474,3.4005345,2941.6,2939.9,0.9404523]
["bitfinex","ETHUSD",1768950592475,1.52330373,2941.2,2939.9,0.9404523]
["bitfinex","ETHUSD",1768950592773,0.98730373,2941.1,2939.9,0.9404523]
["bitfinex","ETHUSD",1768950593884,0.98730373,2940.9,2939.9,0.9424523]
["bitfinex","ETHUSD",1768950596891,0.98730373,2941.1,2939.9,0.9424523]
["bitfinex","ETHUSD",1768950597072,0.98730373,2941.1,2940.0,0.9404523]
["bitfinex","ETHUSD",1768950597385,0.98730373,2941.1,2940.2,0.9404523]
["bitfinex","ETHUSD",1768950598784,0.98730373,2941.0,2940.2,0.9404523]
["bitfinex","ETHUSD",1768950598985,0.98830373,2941.6,2940.3,0.9404523]
["bitfinex","ETHUSD",1768950599153,0.98730373,2941.5,2940.3,0.9404523]
["bitfinex","ETHUSD",1768950599493,0.98730373,2941.5,2940.5,0.9404523]
["bitfinex","ETHUSD",1768950599882,0.98730373,2941.5,2940.6,0.9404523]
["bitfinex","ETHUSD",1768950600381,0.001,2941.6,2940.6,0.9404523]
["bitfinex","ETHUSD",1768950600756,0.001,2941.6,2940.8,0.9404523]
["bitfinex","ETHUSD",1768950601351,0.001,2942.0,2940.7,6.80110176]
["bitfinex","ETHUSD",1768950601352,0.001,2942.0,2940.9,0.9404523]
["bitfinex","ETHUSD",1768950601650,0.001,2942.2,2940.8,0.9404523]
["bitfinex","ETHUSD",1768950601872,0.001,2942.2,2941.0,0.9404523]
["bitfinex","ETHUSD",1768950602484,0.98730373,2942.1,2941.0,0.9404523]
["bitfinex","ETHUSD",1768950602879,0.98730373,2942.1,2941.2,0.9404523]
["bitfinex","ETHUSD",1768950603081,0.98830373,2942.2,2941.2,0.9404523]
["bitfinex","ETHUSD",1768950603283,0.98730373,2942.1,2941.0,0.9404523]
["bitfinex","ETHUSD",1768950603489,6.79867728,2942.2,2941.0,0.9404523]
["bitfinex","ETHUSD",1768950603490,0.98730373,2941.9,2941.0,0.9404523]
["bitfinex","ETHUSD",1768950604053,0.98730373,2942.1,2941.1,0.9404523]
["bitfinex","ETHUSD",1768950604399,0.001,2942.2,2941.1,0.9404523]
["bitfinex","ETHUSD",1768950604891,0.001,2942.2,2941.2,0.9404523]
["bitfinex","ETHUSD",1768950606788,0.001,2942.0,2941.2,0.9404523]
["bitfinex","ETHUSD",1768950606990,0.001,2942.0,2941.4,0.9404523]
["bitfinex","ETHUSD",1768950609182,0.001,2942.0,2941.5,0.536]
["bitfinex","ETHUSD",1768950609382,0.001,2942.0,2941.5,1.4764523]
["bitfinex","ETHUSD",1768950609577,0.001,2942.2,2941.6,0.9404523]
["bitfinex","ETHUSD",1768950609883,6.33,2943.8,2941.7,0.9404523]
["bitfinex","ETHUSD",1768950609884,0.98730373,2943.2,2941.7,0.9404523]
["bitfinex","ETHUSD",1768950610269,0.98730373,2943.1,2941.7,0.9404523]
["bitfinex","ETHUSD",1768950611094,0.98730373,2943.1,2942.1,0.9404523]
["bitfinex","ETHUSD",1768950611297,0.98730373,2943.1,2942.2,0.9404523]
["bitfinex","ETHUSD",1768950612499,0.98730373,2943.1,2942.1,0.536]
["bitfinex","ETHUSD",1768950612500,0.98830373,2943.3,2942.4,0.9404523]
["bitfinex","ETHUSD",1768950613716,4.3858688,2943.3,2942.4,0.9404523]
["bitfinex","ETHUSD",1768950613920,0.98830373,2943.3,2942.5,0.9404523]
["bitfinex","ETHUSD",1768950615367,0.001,2943.3,2942.7,0.9905155]
["bitfinex","ETHUSD",1768950616475,0.90552492,2943.2,2941.9,0.9905155]
["bitfinex","ETHUSD",1768950616676,0.90552492,2943.2,2941.3,0.43405176]
["bitfinex","ETHUSD",1768950616677,0.90552492,2943.2,2941.4,0.9905155]
["bitfinex","ETHUSD",1768950616897,0.90552492,2943.0,2941.4,0.9905155]
["bitfinex","ETHUSD",1768950617286,0.90552492,2942.8,2941.4,0.9905155]
["bitfinex","ETHUSD",1768950617492,0.90552492,2942.6,2941.4,0.9905155]
["bitfinex","ETHUSD",1768950617689,0.90552492,2942.6,2941.5,0.9905155]
["bitfinex","ETHUSD",1768950617904,0.90552492,2942.8,2941.5,0.9905155]
["bitfinex","ETHUSD",1768950618094,0.90552492,2942.7,2941.7,0.9905155]
["bitfinex","ETHUSD",1768950618303,0.90552492,2942.7,2941.8,0.536]
["bitfinex","ETHUSD",1768950618815,0.90552492,2942.7,2941.7,1.5265155]
["bitfinex","ETHUSD",1768950619306,0.001,2942.8,2942.0,0.9905155]
["bitfinex","ETHUSD",1768950619604,0.001,2942.8,2942.2,0.9905155]
["bitfinex","ETHUSD",1768950619794,0.001,2942.8,2942.3,0.536]
["bitfinex","ETHUSD",1768950620790,0.001,2942.8,2942.4,0.9905155]
["bitfinex","ETHUSD",1768950621211,0.001,2942.8,2942.3,0.536]
["bitfinex","ETHUSD",1768950621414,0.001,2942.8,2942.3,1.5265155]
["bitfinex","ETHUSD",1768950621793,0.001,2942.8,2942.4,0.9905155]
["bitfinex","ETHUSD",1768950622009,0.001,2942.8,2942.3,0.536]
["bitfinex","ETHUSD",1768950622525,0.001,2942.8,2941.5,0.9905155]
["bitfinex","ETHUSD",1768950622687,0.001,2942.8,2942.1,0.9905155]
["bitfinex","ETHUSD",1768950622883,0.001,2942.8,2942.2,0.536]
["bitfinex","ETHUSD",1768950623595,0.90652492,2942.8,2942.3,0.536]
["bitfinex","ETHUSD",1768950625612,0.001,2942.8,2942.3,1.5265155]
["bitfinex","ETHUSD",1768950625990,0.001,2942.8,2942.3,0.536]
["bitfinex","ETHUSD",1768950628698,0.001,2942.8,2942.4,0.9905155]
["bitfinex","ETHUSD",1768950628899,0.001,2943.3,2942.4,0.9905155]
["bitfinex","ETHUSD",1768950629187,0.001,2943.3,2942.6,0.9905155]
["bitfinex","ETHUSD",1768950630717,0.001,2943.3,2942.7,0.9905155]
["bitfinex","ETHUSD",1768950630917,0.001,2943.3,2942.9,0.9905155]
["bitfinex","ETHUSD",1768950631096,0.90552492,2943.7,2942.9,0.9905155]
["bitfinex","ETHUSD",1768950631291,0.001,2943.9,2942.9,0.9905155]
["bitfinex","ETHUSD",1768950631798,0.001,2943.9,2943.1,0.9905155]
["bitfinex","ETHUSD",1768950631999,0.001,2943.9,2943.3,0.9905155]
["bitfinex","ETHUSD",1768950632305,0.001,2943.9,2943.5,0.9905155]
["bitfinex","ETHUSD",1768950634509,0.001,2943.9,2943.4,0.536]
["bitfinex","ETHUSD",1768950635646,0.90552492,2943.8,2942.8,0.9905155]
["bitfinex","ETHUSD",1768950635929,0.90552492,2943.8,2942.9,0.9905155]
["bitfinex","ETHUSD",1768950636117,0.001,2943.9,2942.9,0.9905155]
["bitfinex","ETHUSD",1768950636504,0.001,2943.9,2943.0,0.9905155]
["bitfinex","ETHUSD",1768950636704,0.001,2943.9,2943.1,1.4293578]
["bitfinex","ETHUSD",1768950636909,0.90652492,2943.9,2943.1,0.9905155]
["bitfinex","ETHUSD",1768950637524,0.001,2943.9,2943.1,0.9905155]
["bitfinex","ETHUSD",1768950637922,0.90652492,2943.9,2943.1,0.9905155]
["bitfinex","ETHUSD",1768950638535,0.90652492,2943.9,2942.8,4.92463846]
["bitfinex","ETHUSD",1768950638696,0.90652492,2943.9,2942.9,0.9905155]
["bitfinex","ETHUSD",1768950639207,0.90652492,2943.9,2943.0,0.49245928]
["bitfinex","ETHUSD",1768950639615,0.90552492,2943.8,2943.1,0.536]
["bitfinex","ETHUSD",1768950640629,0.90552492,2943.7,2943.1,0.536]
["bitfinex","ETHUSD",1768950641002,0.90552492,2943.7,2942.8,0.536]
["bitfinex","ETHUSD",1768950642018,0.90552492,2943.7,2942.8,1.5265155]
["bitfinex","ETHUSD",1768950642827,0.90652492,2943.7,2942.8,1.5265155]
["bitfinex","ETHUSD",1768950644317,3.39815426,2943.7,2942.8,1.5265155]
["bitfinex","ETHUSD",1768950644536,0.90552492,2943.6,2942.8,0.536]
["bitfinex","ETHUSD",1768950645233,0.43036563,2943.6,2942.8,0.536]
["bitfinex","ETHUSD",1768950645419,0.93794327,2943.5,2942.8,0.536]
["bitfinex","ETHUSD",1768950646132,0.93794327,2943.5,2942.8,1.44469141]
["bitfinex","ETHUSD",1768950646336,0.93894327,2943.7,2942.9,0.90869141]
["bitfinex","ETHUSD",1768950647653,0.001,2943.7,2942.9,0.90869141]
["bitfinex","ETHUSD",1768950647855,0.001,2943.7,2943.0,0.90869141]
["bitfinex","ETHUSD",1768950649130,0.001,2943.7,2943.2,0.90869141]
["bitfinex","ETHUSD",1768950650418,0.001,2943.7,2943.3,0.536]
["bitfinex","ETHUSD",1768950650837,0.001,2943.7,2943.4,0.90869141]
["bitfinex","ETHUSD",1768950652337,0.001,2943.7,2943.3,0.536]
["bitfinex","ETHUSD",1768950652338,0.001,2943.9,2943.6,0.90869141]
["bitfinex","ETHUSD",1768950652734,0.001,2944.1,2943.6,0.90869141]
["bitfinex","ETHUSD",1768950653043,0.001,2944.1,2943.7,0.90164917]
["bitfinex","ETHUSD",1768950653228,0.001,2944.1,2943.6,0.90869141]
["bitfinex","ETHUSD",1768950653743,3.39598719,2944.7,2943.3,0.536]
["bitfinex","ETHUSD",1768950653744,0.93794327,2944.5,2943.7,0.90869141]
["bitfinex","ETHUSD",1768950653922,0.93794327,2945.1,2943.9,0.90869141]
["bitfinex","ETHUSD",1768950654811,0.93794327,2946.0,2944.4,0.90869141]
["bitfinex","ETHUSD",1768950655035,0.93794327,2945.9,2944.6,0.90869141]
["bitfinex","ETHUSD",1768950655206,0.93794327,2945.8,2944.8,0.90869141]
["bitfinex","ETHUSD",1768950655412,0.93794327,2945.8,2944.9,0.536]
["bitfinex","ETHUSD",1768950655742,0.93794327,2945.8,2944.9,1.44469141]
["bitfinex","ETHUSD",1768950656942,0.93794327,2945.6,2944.5,0.90869141]
["bitfinex","ETHUSD",1768950657243,0.93794327,2945.6,2944.6,0.536]
["bitfinex","ETHUSD",1768950657422,0.93794327,2945.5,2944.6,1.02008858]
["bitfinex","ETHUSD",1768950657849,0.93794327,2945.5,2944.7,0.536]
["bitfinex","ETHUSD",1768950658048,0.93794327,2945.5,2944.3,0.90869141]
["bitfinex","ETHUSD",1768950658210,0.93794327,2945.5,2943.6,0.90869141]
["bitfinex","ETHUSD",1768950658418,0.93794327,2945.5,2944.1,3.39657252]
["bitfinex","ETHUSD",1768950658741,0.93794327,2945.3,2944.4,0.90869141]
["bitfinex","ETHUSD",1768950658916,0.93794327,2945.3,2944.5,0.90869141]
["bitfinex","ETHUSD",1768950660852,0.93794327,2945.3,2944.3,3.39638625]
["bitfinex","ETHUSD",1768950660853,0.93794327,2945.2,2944.2,0.77019451]
["bitfinex","ETHUSD",1768950661144,0.93794327,2945.2,2944.1,0.536]
["bitfinex","ETHUSD",1768950661145,0.93794327,2945.1,2944.1,0.536]
["bitfinex","ETHUSD",1768950661309,0.93794327,2945.1,2944.1,4.84131193]
["bitfinex","ETHUSD",1768950661512,0.93794327,2945.8,2944.5,0.90869141]
["bitfinex","ETHUSD",1768950661740,0.93794327,2945.8,2944.7,0.90869141]
["bitfinex","ETHUSD",1768950662748,0.93794327,2945.6,2943.8,0.90869141]
["bitfinex","ETHUSD",1768950662962,0.93794327,2945.6,2944.0,0.90869141]
["bitfinex","ETHUSD",1768950663118,0.93794327,2945.4,2943.9,0.536]
["bitfinex","ETHUSD",1768950663318,0.93794327,2945.2,2944.0,0.90869141]
["bitfinex","ETHUSD",1768950663520,0.93794327,2945.0,2944.0,0.90869141]
["bitfinex","ETHUSD",1768950664731,0.93794327,2945.0,2943.4,3.39737231]
["bitfinex","ETHUSD",1768950664925,0.93794327,2945.0,2943.4,0.90869141]
["bitfinex","ETHUSD",1768950665148,0.93794327,2944.8,2943.4,0.90869141]
["bitfinex","ETHUSD",1768950665325,0.93794327,2944.6,2943.5,0.90869141]
["bitfinex","ETHUSD",1768950665650,1.47394327,2944.5,2943.5,0.90869141]
["bitfinex","ETHUSD",1768950666049,0.93794327,2944.4,2943.5,0.90869141]
["bitfinex","ETHUSD",1768950666254,3.39570104,2944.9,2943.5,0.90869141]
["bitfinex","ETHUSD",1768950666255,0.536,2944.6,2943.5,0.90869141]
["bitfinex","ETHUSD",1768950666449,0.93794327,2944.7,2943.5,0.90869141]
["bitfinex","ETHUSD",1768950666762,1.47394327,2944.7,2943.7,0.90869141]
["bitfinex","ETHUSD",1768950667049,0.93794327,2944.7,2943.7,0.90869141]
["bitfinex","ETHUSD",1768950667246,3.39550007,2945.1,2943.8,0.90869141]
["bitfinex","ETHUSD",1768950667247,0.93794327,2945.1,2943.8,0.90869141]
["bitfinex","ETHUSD",1768950667447,1.47394327,2945.1,2943.8,0.90869141]
["bitfinex","ETHUSD",1768950667618,0.93794327,2945.0,2944.0,0.90869141]
["bitfinex","ETHUSD",1768950667821,0.77094327,2945.0,2944.0,0.90869141]
["bitfinex","ETHUSD",1768950668015,0.77094327,2945.0,2943.9,0.82388527]
["bitfinex","ETHUSD",1768950668221,0.77094327,2945.0,2943.6,1.68104533]
["bitfinex","ETHUSD",1768950668421,0.77094327,2945.0,2943.8,0.90869141]
["bitfinex","ETHUSD",1768950668650,0.536,2944.9,2943.8,0.90869141]
["bitfinex","ETHUSD",1768950668855,1.47394327,2944.9,2943.8,0.90869141]
["bitfinex","ETHUSD",1768950669055,0.93794327,2944.8,2943.8,0.90869141]
["bitfinex","ETHUSD",1768950669255,0.93794327,2944.8,2943.9,0.4305765]
["bitfinex","ETHUSD",1768950669855,0.93794327,2944.7,2943.9,0.4305765]
["bitfinex","ETHUSD",1768950670061,0.93794327,2944.7,2943.8,0.90869141]
["bitfinex","ETHUSD",1768950670421,0.93794327,2944.7,2943.6,1.68104533]
["bitfinex","ETHUSD",1768950671122,0.93794327,2944.7,2943.1,0.536]
["bitfinex","ETHUSD",1768950671123,0.93794327,2944.5,2942.4,0.128]
["bitfinex","ETHUSD",1768950671319,0.93794327,2944.3,2942.7,0.91069141]
["bitfinex","ETHUSD",1768950672151,2.41214179,2944.6,2942.7,0.91069141]
["bitfinex","ETHUSD",1768950672152,0.93794327,2944.1,2942.7,0.91069141]
["bitfinex","ETHUSD",1768950672739,1.47394327,2944.0,2942.7,0.91069141]
["bitfinex","ETHUSD",1768950672941,0.93794327,2944.3,2942.9,0.90869141]
["bitfinex","ETHUSD",1768950673255,1.47394327,2944.2,2943.0,0.90869141]
["bitfinex","ETHUSD",1768950673465,0.93794327,2944.0,2943.0,0.90869141]
["bitfinex","ETHUSD",1768950674959,0.93794327,2944.0,2943.1,0.93072602]
["bitfinex","ETHUSD",1768950675261,0.536,2943.9,2943.1,0.93072602]
["bitfinex","ETHUSD",1768950675460,0.536,2944.1,2943.1,0.93072602]
["bitfinex","ETHUSD",1768950676050,0.536,2944.4,2943.2,0.93072602]
["bitfinex","ETHUSD",1768950676262,0.93565404,2944.6,2943.1,3.39770588]
["bitfinex","ETHUSD",1768950676263,0.93565404,2944.6,2943.4,0.93072602]
["bitfinex","ETHUSD",1768950676448,0.93565404,2944.9,2943.4,0.93072602]
["bitfinex","ETHUSD",1768950676769,0.536,2944.8,2943.4,0.93072602]
["bitfinex","ETHUSD",1768950677228,0.93565404,2944.6,2943.4,0.93072602]
["bitfinex","ETHUSD",1768950677561,0.93565404,2944.6,2943.5,0.93072602]
["bitfinex","ETHUSD",1768950677854,0.93565404,2944.5,2943.6,0.43281287]
["bitfinex","ETHUSD",1768950678151,0.93565404,2944.5,2943.4,0.93072602]
["bitfinex","ETHUSD",1768950678330,0.93565404,2944.5,2943.5,0.93072602]
["bitfinex","ETHUSD",1768950679529,0.93565404,2944.5,2943.5,4.32803618]
["bitfinex","ETHUSD",1768950679730,0.536,2944.6,2943.6,0.93072602]
["bitfinex","ETHUSD",1768950680038,0.536,2944.6,2943.6,0.93272602]
["bitfinex","ETHUSD",1768950680225,0.536,2944.6,2943.7,1.36372964]
["bitfinex","ETHUSD",1768950681266,0.536,2944.6,2943.8,0.93072602]
["bitfinex","ETHUSD",1768950681466,0.93565404,2944.8,2943.8,0.93072602]
["bitfinex","ETHUSD",1768950683470,0.93565404,2944.7,2943.8,0.93072602]
["bitfinex","ETHUSD",1768950683644,0.93565404,2944.7,2943.6,0.538]
["bitfinex","ETHUSD",1768950683844,0.93565404,2944.5,2943.6,0.538]
["bitfinex","ETHUSD",1768950684343,0.43315168,2944.6,2943.7,0.93072602]
["bitfinex","ETHUSD",1768950684544,0.93565404,2944.8,2943.7,0.93072602]
["bitfinex","ETHUSD",1768950685142,0.93565404,2944.7,2943.7,0.93072602]
["bitfinex","ETHUSD",1768950686376,0.93565404,2944.5,2942.7,0.40045618]
["bitfinex","ETHUSD",1768950686542,0.93565404,2943.9,2942.2,6.11e-06]
["bitfinex","ETHUSD",1768950686740,0.93565404,2943.4,2942.3,0.93072602]
["bitfinex","ETHUSD",1768950687271,0.93565404,2944.1,2942.3,0.93072602]
["bitfinex","ETHUSD",1768950687442,0.93565404,2944.1,2942.2,6.11e-06]
["bitfinex","ETHUSD",1768950687639,0.93565404,2943.7,2942.2,6.11e-06]
["bitfinex","ETHUSD",1768950687841,0.93565404,2943.5,2942.2,6.11e-06]
["bitfinex","ETHUSD",1768950688068,0.93565404,2943.3,2942.2,6.11e-06]
["bitfinex","ETHUSD",1768950689974,0.93565404,2943.1,2942.2,6.11e-06]
["bitfinex","ETHUSD",1768950691975,0.93565404,2942.9,2942.2,6.11e-06]
["bitfinex","ETHUSD",1768950692180,0.43335473,2942.8,2942.2,6.11e-06]
["bitfinex","ETHUSD",1768950692366,0.93565404,2943.1,2942.2,6.11e-06]
["bitfinex","ETHUSD",1768950692978,0.93565404,2943.1,2942.3,0.536]
["bitfinex","ETHUSD",1768950693647,4.33320683,2943.3,2942.3,1.46672602]
["bitfinex","ETHUSD",1768950693852,0.93565404,2943.2,2942.3,1.46672602]
["bitfinex","ETHUSD",1768950694048,0.43332068,2943.1,2942.2,6.11e-06]
["bitfinex","ETHUSD",1768950694255,0.93565404,2943.0,2942.3,0.536]
["bitfinex","ETHUSD",1768950694672,0.93565404,2943.0,2942.2,6.11e-06]
["bitfinex","ETHUSD",1768950694953,0.93565404,2943.0,2942.3,0.536]
["bitfinex","ETHUSD",1768950695346,0.93565404,2943.4,2942.3,0.536]
["bitfinex","ETHUSD",1768950696049,0.93565404,2943.2,2942.4,0.536]
["bitfinex","ETHUSD",1768950696250,3.39754697,2943.3,2942.2,6.11e-06]
["bitfinex","ETHUSD",1768950696251,0.93565404,2943.0,2942.2,6.11e-06]
["bitfinex","ETHUSD",1768950698349,0.93565404,2942.8,2942.2,6.11e-06]
["bitfinex","ETHUSD",1768950702283,0.93565404,2942.7,2942.2,6.11e-06]
["bitfinex","ETHUSD",1768950705596,0.93565404,2942.7,2942.4,0.002]
["bitfinex","ETHUSD",1768950707575,1.36902086,2942.7,2942.4,0.002]
["bitfinex","ETHUSD",1768950708300,0.93565404,2942.7,2942.4,0.002]
["bitfinex","ETHUSD",1768950712193,0.001,2943.2,2942.4,0.002]
["bitfinex","ETHUSD",1768950712194,0.92910672,2942.9,2942.4,0.002]
["bitfinex","ETHUSD",1768950712590,0.001,2943.2,2942.4,0.9414974]
["bitfinex","ETHUSD",1768950713908,0.92910672,2944.0,2942.5,0.9394974]
["bitfinex","ETHUSD",1768950714318,0.92910672,2944.3,2942.5,0.9394974]
["bitfinex","ETHUSD",1768950714686,0.92910672,2944.3,2942.6,0.9394974]
["bitfinex","ETHUSD",1768950714903,0.001,2944.4,2942.8,0.9394974]
["bitfinex","ETHUSD",1768950715106,0.001,2944.4,2943.0,0.9394974]
["bitfinex","ETHUSD",1768950716789,0.93010672,2944.4,2943.2,0.9394974]
["bitfinex","ETHUSD",1768950716991,0.93010672,2944.4,2943.3,0.536]
["bitfinex","ETHUSD",1768950717298,0.93010672,2944.4,2943.3,1.4754974]
["bitfinex","ETHUSD",1768950717510,0.001,2944.1,2943.3,1.4754974]
["bitfinex","ETHUSD",1768950718022,0.001,2944.1,2943.4,0.536]
["bitfinex","ETHUSD",1768950718440,0.93010672,2944.1,2943.4,0.536]
["bitfinex","ETHUSD",1768950719048,0.001,2944.1,2943.5,0.9394974]
["bitfinex","ETHUSD",1768950720648,0.001,2944.1,2943.6,1.4754974]
["bitfinex","ETHUSD",1768950720817,0.92910672,2944.5,2943.7,0.9394974]
["bitfinex","ETHUSD",1768950721652,0.92910672,2945.1,2943.7,0.9394974]
["bitfinex","ETHUSD",1768950726828,30.0,2945.0,2943.5,0.9394974]
["bitfinex","ETHUSD",1768950727031,0.92910672,2944.6,2943.3,0.9394974]
["bitfinex","ETHUSD",1768950728065,0.92910672,2944.7,2943.3,0.9394974]
["bitfinex","ETHUSD",1768950728364,0.92910672,2945.4,2943.3,0.9394974]
["bitfinex","ETHUSD",1768950729170,0.93010672,2944.9,2943.3,0.9394974]
["bitfinex","ETHUSD",1768950731076,0.93010672,2944.9,2942.4,0.002]
["bitfinex","ETHUSD",1768950731077,0.93010672,2944.9,2943.4,0.9394974]
["bitfinex","ETHUSD",1768950731843,0.92910672,2944.8,2943.4,0.9394974]
["bitfinex","ETHUSD",1768950734385,0.92910672,2944.7,2943.4,0.9394974]
["bitfinex","ETHUSD",1768950734693,0.92910672,2944.5,2943.1,0.9394974]
["bitfinex","ETHUSD",1768950740709,0.92910672,2944.5,2943.3,0.002]
["bitfinex","ETHUSD",1768950740886,0.92910672,2944.5,2943.3,0.96939495]
["bitfinex","ETHUSD",1768950745201,0.92910672,2944.5,2943.3,0.002]
["bitfinex","ETHUSD",1768950745771,0.98517321,2944.3,2943.3,0.002]
["bitfinex","ETHUSD",1768950746088,0.98517321,2944.1,2943.3,0.002]
["bitfinex","ETHUSD",1768950746704,0.98517321,2944.1,2943.0,0.002]
["bitfinex","ETHUSD",1768950746868,0.98517321,2943.9,2943.0,0.002]
["bitfinex","ETHUSD",1768950747069,0.98517321,2943.9,2943.0,0.96939495]
["bitfinex","ETHUSD",1768950747469,0.534,2944.0,2943.0,0.96939495]
["bitfinex","ETHUSD",1768950747709,0.22506905,2944.0,2943.0,0.96939495]
["bitfinex","ETHUSD",1768950747907,1.21024226,2944.0,2943.0,0.96939495]
["bitfinex","ETHUSD",1768950748384,0.93024226,2944.0,2943.1,0.96739495]
["bitfinex","ETHUSD",1768950752102,1.71669053,2944.2,2943.1,0.96739495]
["bitfinex","ETHUSD",1768950752405,6.33,2944.4,2943.1,0.96739495]
["bitfinex","ETHUSD",1768950752406,0.98517321,2944.4,2943.1,0.96739495]
["bitfinex","ETHUSD",1768950752977,0.98517321,2944.4,2943.4,0.96739495]
["bitfinex","ETHUSD",1768950753380,0.98517321,2944.4,2943.4,0.68739495]
["bitfinex","ETHUSD",1768950755106,0.98517321,2944.8,2943.4,0.68739495]
["bitfinex","ETHUSD",1768950755606,0.98517321,2944.8,2943.4,0.96739495]
["bitfinex","ETHUSD",1768950757613,3.39593167,2944.7,2943.4,0.96739495]
["bitfinex","ETHUSD",1768950757822,4.38110488,2944.7,2943.6,0.96739495]
["bitfinex","ETHUSD",1768950758134,0.98517321,2944.6,2943.6,0.96739495]
["bitfinex","ETHUSD",1768950759337,3.39616233,2944.5,2943.6,0.96739495]
["bitfinex","ETHUSD",1768950759535,0.98517321,2944.4,2943.3,0.002]
["bitfinex","ETHUSD",1768950759704,0.98517321,2944.2,2943.4,0.96739495]
["bitfinex","ETHUSD",1768950762025,4.38169166,2944.2,2943.4,0.96739495]
["bitfinex","ETHUSD",1768950762733,0.77774979,2944.3,2943.4,0.96739495]
["bitfinex","ETHUSD",1768950762734,1.762923,2944.3,2943.4,0.96739495]
["bitfinex","ETHUSD",1768950763405,5.15936919,2944.3,2943.4,0.96739495]
["bitfinex","ETHUSD",1768950763607,0.51593692,2944.2,2943.4,0.96739495]
["bitfinex","ETHUSD",1768950764306,3.91245822,2944.2,2943.4,0.96739495]
["bitfinex","ETHUSD",1768950764532,0.51593692,2944.2,2943.4,0.96739495]
["bitfinex","ETHUSD",1768950764934,0.9018953,2944.1,2943.4,0.96739495]
["bitfinex","ETHUSD",1768950765129,0.6218953,2944.1,2943.4,0.96739495]
["bitfinex","ETHUSD",1768950765329,0.51593692,2944.2,2943.4,0.96739495]
["bitfinex","ETHUSD",1768950767544,3.39616874,2944.5,2943.4,0.96739495]
["bitfinex","ETHUSD",1768950767707,4.30545877,2944.5,2943.4,0.96739495]
["bitfinex","ETHUSD",1768950768329,0.90929003,2944.4,2943.4,0.96739495]
["bitfinex","ETHUSD",1768950769441,0.90929003,2944.3,2943.4,0.96739495]
["bitfinex","ETHUSD",1768950771315,0.90929003,2944.3,2943.3,0.002]
["bitfinex","ETHUSD",1768950771515,0.90929003,2944.0,2943.3,1.52309116]
["bitfinex","ETHUSD",1768950771929,0.90929003,2944.0,2943.3,0.99309116]
["bitfinex","ETHUSD",1768950773749,3.39653969,2944.2,2943.3,0.99309116]
["bitfinex","ETHUSD",1768950773750,0.90929003,2944.2,2943.3,0.99309116]
["bitfinex","ETHUSD",1768950773952,0.90929003,2944.1,2943.3,0.99309116]
["bitfinex","ETHUSD",1768950776046,0.90929003,2944.0,2943.3,0.99309116]
["bitfinex","ETHUSD",1768950776554,4.30582191,2944.2,2943.3,0.99309116]
["bitfinex","ETHUSD",1768950776756,1.33987222,2944.2,2943.3,0.99309116]
["bitfinex","ETHUSD",1768950777064,3.39632072,2944.4,2943.3,0.99309116]
["bitfinex","ETHUSD",1768950777065,4.30562696,2944.4,2943.5,0.002]
["bitfinex","ETHUSD",1768950777276,4.30562696,2944.4,2943.6,0.99109116]
["bitfinex","ETHUSD",1768950777578,0.001,2944.1,2943.6,0.99109116]
["bitfinex","ETHUSD",1768950777722,0.001,2944.6,2943.7,0.99109116]
["bitfinex","ETHUSD",1768950778366,0.91029003,2944.6,2943.7,0.99109116]
["bitfinex","ETHUSD",1768950778571,0.91029003,2944.6,2943.9,0.99109116]
["bitfinex","ETHUSD",1768950778950,0.001,2944.6,2943.9,0.99109116]
["bitfinex","ETHUSD",1768950780548,0.90929003,2944.5,2943.9,0.99109116]
["bitfinex","ETHUSD",1768950780773,0.90929003,2944.5,2943.7,0.99109116]
["bitfinex","ETHUSD",1768950781169,0.001,2944.6,2943.7,0.99109116]
["bitfinex","ETHUSD",1768950781881,0.001,2944.6,2943.5,0.002]
["bitfinex","ETHUSD",1768950781882,0.91029003,2944.6,2943.5,0.002]
["bitfinex","ETHUSD",1768950782090,0.90929003,2944.2,2943.5,0.002]
["bitfinex","ETHUSD",1768950782578,0.90929003,2944.2,2943.3,0.002]
["bitfinex","ETHUSD",1768950782782,0.90929003,2944.0,2942.6,0.99109116]
["bitfinex","ETHUSD",1768950784543,0.90929003,2943.8,2942.6,0.99109116]
["bitfinex","ETHUSD",1768950784751,6.79370902,2943.9,2942.8,0.99109116]
["bitfinex","ETHUSD",1768950784752,0.90929003,2943.6,2942.8,0.99109116]
["bitfinex","ETHUSD",1768950785493,0.90929003,2943.6,2942.6,0.99109116]
["bitfinex","ETHUSD",1768950786695,0.90929003,2943.4,2942.6,0.99109116]
["bitfinex","ETHUSD",1768950788294,0.90929003,2943.4,2942.1,0.002]
["bitfinex","ETHUSD",1768950788295,0.90929003,2943.4,2942.4,0.99309116]
["bitfinex","ETHUSD",1768950788496,6.79463224,2943.5,2942.4,0.99309116]
["bitfinex","ETHUSD",1768950788497,0.90929003,2943.2,2942.4,0.99309116]
["bitfinex","ETHUSD",1768950788798,0.90929003,2943.0,2942.4,0.002]
["bitfinex","ETHUSD",1768950790091,0.90929003,2943.0,2942.4,0.99309116]
["bitfinex","ETHUSD",1768950790286,0.90929003,2943.0,2942.4,0.002]
["bitfinex","ETHUSD",1768950790688,0.90929003,2942.8,2942.4,0.002]
["bitfinex","ETHUSD",1768950791206,0.90929003,2943.0,2942.4,0.002]
["bitfinex","ETHUSD",1768950791371,3.39757485,2943.3,2942.4,0.99309116]
["bitfinex","ETHUSD",1768950791568,4.30678053,2943.4,2942.4,0.99309116]
["bitfinex","ETHUSD",1768950791768,3.39736343,2943.5,2942.4,0.99309116]
["bitfinex","ETHUSD",1768950791969,0.90929003,2943.6,2942.4,0.99309116]
["bitfinex","ETHUSD",1768950792605,4.30651187,2943.6,2942.4,0.99309116]
["bitfinex","ETHUSD",1768950792790,0.90929003,2943.5,2942.4,0.99309116]
["bitfinex","ETHUSD",1768950795099,0.96111935,2943.3,2942.4,0.002]
["bitfinex","ETHUSD",1768950795302,0.96111935,2943.3,2942.4,0.98680977]
["bitfinex","ETHUSD",1768950795816,0.48405119,2943.6,2942.4,0.98680977]
["bitfinex","ETHUSD",1768950795817,4.84242783,2943.6,2942.4,0.98680977]
["bitfinex","ETHUSD",1768950796022,4.89237664,2943.6,2942.4,0.98680977]
["bitfinex","ETHUSD",1768950796401,0.96111935,2943.6,2942.4,0.98680977]
["bitfinex","ETHUSD",1768950796596,0.96111935,2943.8,2942.5,0.98480977]
["bitfinex","ETHUSD",1768950797522,4.35820465,2943.7,2942.5,0.98480977]
["bitfinex","ETHUSD",1768950797714,0.96111935,2943.7,2942.7,0.98480977]
["bitfinex","ETHUSD",1768950800317,4.35825793,2943.7,2942.7,0.98480977]
["bitfinex","ETHUSD",1768950800632,4.3582144,2943.7,2942.7,0.98480977]
["bitfinex","ETHUSD",1768950800930,0.96111935,2943.7,2942.7,0.98480977]
["bitfinex","ETHUSD",1768950801636,0.96111935,2943.7,2942.7,0.98680977]
["bitfinex","ETHUSD",1768950801837,0.001,2943.6,2942.7,0.98680977]
["bitfinex","ETHUSD",1768950802038,0.96211935,2943.6,2942.7,0.98680977]
["bitfinex","ETHUSD",1768950802442,3.39731612,2943.5,2942.7,0.98680977]
["bitfinex","ETHUSD",1768950802625,0.001,2943.6,2942.7,0.98680977]
["bitfinex","ETHUSD",1768950803146,4.3593417,2943.6,2942.7,0.98680977]
["bitfinex","ETHUSD",1768950803356,5.1349801,2943.6,2942.7,1.51580977]
["bitfinex","ETHUSD",1768950803653,5.1349801,2943.6,2942.8,0.98480977]
["bitfinex","ETHUSD",1768950803852,0.96111935,2943.5,2942.8,0.98480977]
["bitfinex","ETHUSD",1768950805059,0.96111935,2944.0,2942.8,0.98480977]
["bitfinex","ETHUSD",1768950805345,0.96211935,2944.1,2942.9,0.98480977]
["bitfinex","ETHUSD",1768950805524,0.96111935,2944.0,2942.9,0.98480977]
["bitfinex","ETHUSD",1768950806141,0.96111935,2944.0,2943.1,0.98480977]
["bitfinex","ETHUSD",1768950806529,0.96111935,2944.0,2942.7,0.98680977]
["bitfinex","ETHUSD",1768950806734,0.96111935,2943.8,2942.7,0.98680977]
["bitfinex","ETHUSD",1768950808748,0.96111935,2943.6,2942.7,0.98680977]
["bitfinex","ETHUSD",1768950808949,0.96111935,2943.6,2942.7,0.002]
["bitfinex","ETHUSD",1768950809256,0.96111935,2943.4,2942.7,0.002]
["bitfinex","ETHUSD",1768950810631,0.96111935,2943.4,2942.5,0.002]
["bitfinex","ETHUSD",1768950810848,0.96111935,2943.2,2942.4,0.002]
["bitfinex","ETHUSD",1768950812967,0.96111935,2943.0,2942.4,0.002]
["bitfinex","ETHUSD",1768950814765,1.49511935,2942.9,2942.4,0.002]
["bitfinex","ETHUSD",1768950815360,0.96111935,2942.9,2942.6,0.002]
["bitfinex","ETHUSD",1768950815568,1.49511935,2942.9,2942.6,0.002]
["bitfinex","ETHUSD",1768950817264,3.3979253,2943.0,2942.6,0.002]
["bitfinex","ETHUSD",1768950817463,4.17359946,2943.0,2942.6,0.002]
["bitfinex","ETHUSD",1768950817664,5.13471881,2943.0,2942.6,0.002]
["bitfinex","ETHUSD",1768950818362,1.73679351,2943.0,2942.6,0.002]
["bitfinex","ETHUSD",1768950819469,5.13469573,2943.0,2942.6,0.002]
["bitfinex","ETHUSD",1768950820136,1.73679351,2943.0,2942.6,0.002]
["bitfinex","ETHUSD",1768950820542,4.35857723,2943.4,2942.6,0.98680977]
["bitfinex","ETHUSD",1768950820748,0.96111935,2943.2,2942.6,0.98680977]
["bitfinex","ETHUSD",1768950820941,0.96111935,2943.2,2942.6,0.002]
["bitfinex","ETHUSD",1768950821476,0.96111935,2943.2,2942.6,0.98680977]
["bitfinex","ETHUSD",1768950821679,0.534,2943.3,2942.6,0.98680977]
["bitfinex","ETHUSD",1768950822376,3.39840325,2943.5,2942.6,0.98680977]
["bitfinex","ETHUSD",1768950822540,4.70806847,2943.5,2942.6,0.98680977]
["bitfinex","ETHUSD",1768950822739,5.66918782,2943.5,2942.6,0.98680977]
["bitfinex","ETHUSD",1768950823569,0.535,2943.5,2942.6,0.98680977]
["bitfinex","ETHUSD",1768950823781,3.93233522,2943.5,2942.6,0.98680977]
["bitfinex","ETHUSD",1768950824147,4.89345457,2943.5,2942.6,0.98680977]
["bitfinex","ETHUSD",1768950824378,1.49611935,2943.5,2942.6,0.98680977]
["bitfinex","ETHUSD",1768950824679,3.9323442,2943.5,2942.6,0.98680977]
["bitfinex","ETHUSD",1768950824900,0.96784653,2943.4,2942.6,0.98680977]
["bitfinex","ETHUSD",1768950825056,0.96247727,2943.3,2942.6,0.98680977]
["bitfinex","ETHUSD",1768950825247,0.96247727,2943.3,2942.6,0.002]
["bitfinex","ETHUSD",1768950827079,0.96247727,2943.1,2942.2,6.11e-06]
["bitfinex","ETHUSD",1768950827281,0.96247727,2942.9,2941.8,0.002]
["bitfinex","ETHUSD",1768950828986,0.96247727,2942.7,2941.8,0.002]
["bitfinex","ETHUSD",1768950829184,0.96247727,2942.5,2941.8,0.002]
["bitfinex","ETHUSD",1768950831166,0.96247727,2942.5,2941.8,0.9867835]
["bitfinex","ETHUSD",1768950834706,0.96247727,2942.5,2941.9,0.9867835]
["bitfinex","ETHUSD",1768950834869,3.3978933,2943.0,2941.9,0.9867835]
["bitfinex","ETHUSD",1768950835075,3.9328933,2943.0,2941.9,0.9867835]
["bitfinex","ETHUSD",1768950835281,6.38389638,2943.0,2941.9,0.9867835]
["bitfinex","ETHUSD",1768950836381,9.24678968,2943.0,2941.9,0.9867835]
["bitfinex","ETHUSD",1768950836584,0.96247727,2942.9,2941.9,0.47419617]
["bitfinex","ETHUSD",1768950838594,3.39782898,2943.1,2941.9,0.9847835]
["bitfinex","ETHUSD",1768950838797,0.96247727,2943.0,2941.9,0.9847835]
["bitfinex","ETHUSD",1768950839402,0.96247727,2943.0,2942.2,0.9847835]
["bitfinex","ETHUSD",1768950840173,0.001,2942.7,2942.2,0.9847835]
["bitfinex","ETHUSD",1768950841271,0.96347727,2942.7,2942.1,0.002]
["bitfinex","ETHUSD",1768950841502,0.96247727,2942.6,2941.9,0.002]
["bitfinex","ETHUSD",1768950842083,0.96247727,2942.6,2941.9,0.9867835]
["bitfinex","ETHUSD",1768950842418,0.4371486,2942.7,2941.9,0.9867835]
["bitfinex","ETHUSD",1768950842604,0.001,2942.7,2941.9,0.9867835]
["bitfinex","ETHUSD",1768950843804,0.96347727,2942.7,2941.9,0.002]
["bitfinex","ETHUSD",1768950844674,0.96247727,2942.5,2941.9,0.002]
["bitfinex","ETHUSD",1768950845679,0.96247727,2942.5,2941.9,0.9867835]
["bitfinex","ETHUSD",1768950845875,0.001,2942.7,2941.9,0.9867835]
["bitfinex","ETHUSD",1768950847307,3.39775262,2943.2,2941.9,0.9867835]
["bitfinex","ETHUSD",1768950847608,0.96247727,2943.1,2941.9,0.9867835]
["bitfinex","ETHUSD",1768950847804,0.96247727,2943.0,2941.9,0.9867835]
["bitfinex","ETHUSD",1768950849012,0.96247727,2942.8,2941.9,0.9867835]
["bitfinex","ETHUSD",1768950849183,0.96247727,2942.8,2941.9,0.002]
["bitfinex","ETHUSD",1768950849792,0.96247727,2942.6,2941.9,0.002]
["bitfinex","ETHUSD",1768950851407,3.39841858,2942.6,2941.9,0.002]
["bitfinex","ETHUSD",1768950851578,0.96247727,2942.4,2941.9,0.002]
["bitfinex","ETHUSD",1768950852979,0.96247727,2942.4,2942.1,0.002]
["bitfinex","ETHUSD",1768950853179,0.39334186,2942.5,2942.1,0.002]
["bitfinex","ETHUSD",1768950853379,4.8957652,2942.7,2942.1,0.002]
["bitfinex","ETHUSD",1768950853604,0.96247727,2942.6,2942.1,0.002]
["bitfinex","ETHUSD",1768950856887,3.39826942,2942.7,2942.1,0.9402231]
["bitfinex","ETHUSD",1768950857125,4.8609686,2942.8,2942.1,0.9402231]
["bitfinex","ETHUSD",1768950857717,0.92781418,2942.6,2942.1,0.002]
["bitfinex","ETHUSD",1768950858515,0.92781418,2942.5,2942.1,0.002]
["bitfinex","ETHUSD",1768950858702,0.92781418,2942.5,2941.9,0.002]
["bitfinex","ETHUSD",1768950859806,0.92781418,2942.4,2941.9,0.002]
["bitfinex","ETHUSD",1768950860719,0.92781418,2942.4,2941.4,0.002]
["bitfinex","ETHUSD",1768950860720,0.92781418,2942.3,2941.4,0.002]
["bitfinex","ETHUSD",1768950861738,4.32654512,2942.3,2941.4,0.9402231]
["bitfinex","ETHUSD",1768950861924,4.86154512,2942.3,2941.4,0.9402231]
["bitfinex","ETHUSD",1768950862142,0.92781418,2942.2,2941.4,0.9402231]
["bitfinex","ETHUSD",1768950862301,0.92781418,2942.2,2941.4,0.002]
["bitfinex","ETHUSD",1768950864525,3.39893273,2942.1,2941.4,0.002]
["bitfinex","ETHUSD",1768950864725,0.92781418,2942.0,2941.4,0.002]
["bitfinex","ETHUSD",1768950864926,0.92781418,2941.9,2941.4,0.002]
["bitfinex","ETHUSD",1768950865129,0.92781418,2941.9,2941.6,0.002]
["bitfinex","ETHUSD",1768950865351,0.60577568,2941.9,2941.6,0.002]
["bitfinex","ETHUSD",1768950866003,0.60577568,2941.9,2941.3,0.002]
["bitfinex","ETHUSD",1768950867619,0.92781418,2941.7,2941.3,0.002]
["bitfinex","ETHUSD",1768950868311,1.36051765,2941.7,2941.3,0.002]
["bitfinex","ETHUSD",1768950869964,0.92781418,2941.8,2941.3,0.9402231]
["bitfinex","ETHUSD",1768950871457,3.3991971,2941.9,2941.3,0.9402231]
["bitfinex","ETHUSD",1768950871859,4.32701128,2941.9,2941.3,0.9402231]
["bitfinex","ETHUSD",1768950872367,3.93407845,2942.0,2941.3,0.9402231]
["bitfinex","ETHUSD",1768950872528,4.86189263,2942.0,2941.3,0.9402231]
["bitfinex","ETHUSD",1768950872857,5.68797894,2942.0,2941.3,0.9402231]
["bitfinex","ETHUSD",1768950873739,2.28890049,2942.0,2941.3,0.9402231]
["bitfinex","ETHUSD",1768950873939,4.32672599,2942.2,2941.3,0.9402231]
["bitfinex","ETHUSD",1768950874664,3.93376525,2942.3,2941.3,0.9402231]
["bitfinex","ETHUSD",1768950876965,3.39876525,2942.3,2941.4,0.9382231]
["bitfinex","ETHUSD",1768950877378,4.32657943,2942.3,2941.4,0.9382231]
["bitfinex","ETHUSD",1768950877667,5.09909613,2942.3,2941.6,0.9382231]
["bitfinex","ETHUSD",1768950877972,0.001,2942.1,2941.6,0.9382231]
["bitfinex","ETHUSD",1768950879756,0.92881418,2942.1,2941.6,0.9382231]
["bitfinex","ETHUSD",1768950879951,0.001,2942.1,2941.6,0.9382231]
["bitfinex","ETHUSD",1768950884471,1.46281418,2942.6,2941.6,0.9382231]
["bitfinex","ETHUSD",1768950884671,4.31573608,2942.7,2941.6,0.9382231]
["bitfinex","ETHUSD",1768950884873,0.91744819,2942.7,2941.8,0.95028406]
["bitfinex","ETHUSD",1768950885050,4.31570666,2942.7,2941.8,0.95028406]
["bitfinex","ETHUSD",1768950885775,3.39825847,2942.7,2941.8,0.95028406]
["bitfinex","ETHUSD",1768950885945,16.82376968,2942.8,2941.8,0.95028406]
["bitfinex","ETHUSD",1768950886342,13.42561983,2942.8,2941.8,0.95028406]
["bitfinex","ETHUSD",1768950886748,0.93372329,2942.8,2942.0,0.97882963]
["bitfinex","ETHUSD",1768950886978,4.33166807,2943.0,2942.0,0.97882963]
["bitfinex","ETHUSD",1768950887548,3.93269703,2943.2,2942.0,0.97882963]
["bitfinex","ETHUSD",1768950887549,0.535,2943.2,2942.0,0.97882963]
["bitfinex","ETHUSD",1768950887754,0.001,2943.3,2942.1,0.97882963]
["bitfinex","ETHUSD",1768950887955,0.001,2943.3,2942.3,0.97882963]
["bitfinex","ETHUSD",1768950889054,0.001,2943.3,2942.5,0.97882963]
["bitfinex","ETHUSD",1768950889775,0.001,2942.9,2942.5,0.97882963]
["bitfinex","ETHUSD",1768950892081,0.001,2942.9,2942.7,0.97882963]
["bitfinex","ETHUSD",1768950892450,0.001,2943.3,2942.8,0.97882963]
["bitfinex","ETHUSD",1768950895055,0.93472329,2943.3,2942.8,0.97882963]
["bitfinex","ETHUSD",1768950895290,0.93472329,2943.3,2942.4,0.97882963]
["bitfinex","ETHUSD",1768950895463,0.93372329,2943.2,2942.4,1.50782963]
["bitfinex","ETHUSD",1768950895786,0.93372329,2943.1,2942.4,1.50782963]
["bitfinex","ETHUSD",1768950896079,0.93372329,2943.1,2942.5,0.97882963]
["bitfinex","ETHUSD",1768950901020,0.001,2943.3,2942.5,0.97882963]
["bitfinex","ETHUSD",1768950901310,0.001,2943.5,2942.8,0.97882963]
["bitfinex","ETHUSD",1768950901492,0.93372329,2943.8,2942.9,0.97882963]
["bitfinex","ETHUSD",1768950901691,0.93372329,2943.8,2943.1,0.97882963]
["bitfinex","ETHUSD",1768950901879,0.93372329,2943.7,2943.1,0.97882963]
["bitfinex","ETHUSD",1768950902070,0.93372329,2943.7,2943.1,1.50782963]
["bitfinex","ETHUSD",1768950902271,0.93372329,2943.7,2943.2,0.97882963]
["bitfinex","ETHUSD",1768950904519,0.93372329,2943.6,2942.9,0.529]
["bitfinex","ETHUSD",1768950904809,0.93372329,2943.6,2942.8,0.97882963]
["bitfinex","ETHUSD",1768950905577,0.93372329,2943.6,2942.7,0.002]
["bitfinex","ETHUSD",1768950906001,0.93372329,2943.4,2942.7,0.002]
["bitfinex","ETHUSD",1768950906175,0.93372329,2943.2,2942.7,0.002]
["bitfinex","ETHUSD",1768950907234,0.93372329,2943.2,2942.5,0.002]
["bitfinex","ETHUSD",1768950907731,0.93372329,2943.2,2942.5,0.98082963]
["bitfinex","ETHUSD",1768950907895,0.77283555,2943.3,2942.5,0.002]
["bitfinex","ETHUSD",1768950907896,0.93372329,2943.0,2942.5,0.002]
["bitfinex","ETHUSD",1768950908430,0.93372329,2943.0,2941.6,0.97882963]
["bitfinex","ETHUSD",1768950908607,0.93372329,2942.8,2941.9,0.97882963]
["bitfinex","ETHUSD",1768950910729,0.93372329,2943.0,2941.9,0.97882963]
["bitfinex","ETHUSD",1768950910921,0.93372329,2943.5,2942.1,0.97882963]
["bitfinex","ETHUSD",1768950912029,0.93372329,2943.3,2942.1,0.97882963]
["bitfinex","ETHUSD",1768950912734,0.93372329,2943.3,2942.2,0.97882963]
["bitfinex","ETHUSD",1768950912940,0.93372329,2943.3,2942.4,0.97882963]
["bitfinex","ETHUSD",1768950913618,0.001,2943.0,2942.4,0.97882963]
["bitfinex","ETHUSD",1768950917039,3.93323495,2943.6,2942.5,0.97877119]
["bitfinex","ETHUSD",1768950917040,0.95285286,2943.6,2942.5,0.97877119]
["bitfinex","ETHUSD",1768950917341,3.39685451,2943.9,2942.5,0.97877119]
["bitfinex","ETHUSD",1768950917342,0.95285286,2943.8,2942.5,0.97877119]
["bitfinex","ETHUSD",1768950917553,0.95285286,2943.8,2942.7,0.97877119]
["bitfinex","ETHUSD",1768950917744,0.001,2944.1,2942.9,0.97877119]
["bitfinex","ETHUSD",1768950918131,0.95285286,2944.9,2943.0,0.97877119]
["bitfinex","ETHUSD",1768950918436,0.95285286,2944.9,2943.2,0.97877119]
["bitfinex","ETHUSD",1768950918604,3.93116189,2945.4,2943.1,10.19333355]
["bitfinex","ETHUSD",1768950918605,0.95285286,2945.3,2943.4,0.97877119]
["bitfinex","ETHUSD",1768950919005,0.95285286,2945.3,2943.6,0.97877119]
["bitfinex","ETHUSD",1768950920056,0.95285286,2945.3,2943.8,0.97877119]
["bitfinex","ETHUSD",1768950920506,0.95285286,2945.1,2943.8,0.97877119]
["bitfinex","ETHUSD",1768950920707,0.95285286,2945.1,2944.0,0.97877119]
["bitfinex","ETHUSD",1768950920905,0.95285286,2944.9,2944.2,0.97877119]
["bitfinex","ETHUSD",1768950921534,0.95285286,2944.9,2944.2,1.50777119]
["bitfinex","ETHUSD",1768950922319,0.95285286,2944.9,2943.8,0.97877119]
["bitfinex","ETHUSD",1768950922523,0.95285286,2944.7,2943.9,0.529]
["bitfinex","ETHUSD",1768950922752,0.95285286,2944.5,2943.9,0.529]
["bitfinex","ETHUSD",1768950923355,0.95285286,2944.5,2943.8,0.97877119]
["bitfinex","ETHUSD",1768950923528,0.95285286,2944.5,2943.8,1.50777119]
["bitfinex","ETHUSD",1768950923727,0.95285286,2944.5,2943.5,0.97877119]
["bitfinex","ETHUSD",1768950923940,0.95285286,2944.5,2943.7,0.97877119]
["bitfinex","ETHUSD",1768950924138,0.43486692,2944.6,2943.7,0.97877119]
["bitfinex","ETHUSD",1768950924622,0.95285286,2944.7,2943.7,0.97877119]
["bitfinex","ETHUSD",1768950924950,0.95285286,2944.6,2943.7,0.97877119]
["bitfinex","ETHUSD",1768950925543,0.001,2944.7,2943.7,0.97877119]
["bitfinex","ETHUSD",1768950925928,0.95385286,2944.7,2943.7,0.97877119]
["bitfinex","ETHUSD",1768950926647,0.95385286,2944.7,2943.2,3.39762762]
["bitfinex","ETHUSD",1768950926648,0.95285286,2944.5,2943.5,0.97877119]
["bitfinex","ETHUSD",1768950926950,0.95285286,2944.3,2943.6,0.529]
["bitfinex","ETHUSD",1768950927258,0.95285286,2944.3,2943.5,0.97877119]
["bitfinex","ETHUSD",1768950927425,0.95285286,2944.3,2943.5,1.50777119]
["bitfinex","ETHUSD",1768950927938,0.95285286,2944.5,2943.6,0.97877119]
["bitfinex","ETHUSD",1768950928143,4.34979025,2944.7,2943.6,0.97877119]
["bitfinex","ETHUSD",1768950928451,0.43497902,2944.6,2943.7,0.97877119]
["bitfinex","ETHUSD",1768950928618,1.38783188,2944.6,2943.7,0.97877119]
["bitfinex","ETHUSD",1768950929020,0.001,2944.7,2943.7,0.97877119]
["bitfinex","ETHUSD",1768950929222,0.95385286,2944.7,2943.7,0.97877119]
["bitfinex","ETHUSD",1768950930026,4.34979159,2944.7,2943.7,0.97877119]
["bitfinex","ETHUSD",1768950930421,0.95285286,2944.6,2943.7,0.97877119]
["bitfinex","ETHUSD",1768950930852,0.95285286,2944.5,2943.7,0.97877119]
["bitfinex","ETHUSD",1768950931034,0.95285286,2944.3,2943.6,0.529]
["bitfinex","ETHUSD",1768950931561,0.95285286,2944.3,2943.4,0.97877119]
["bitfinex","ETHUSD",1768950931729,0.95285286,2944.3,2943.1,0.97877119]
["bitfinex","ETHUSD",1768950931928,0.95285286,2944.3,2943.1,1.50777119]
["bitfinex","ETHUSD",1768950932151,0.95285286,2944.3,2943.2,0.97877119]
["bitfinex","ETHUSD",1768950932854,0.95285286,2944.2,2943.2,0.97877119]
["bitfinex","ETHUSD",1768950933149,1.43126901,2944.2,2943.2,0.97877119]
["bitfinex","ETHUSD",1768950933343,0.95285286,2944.1,2943.2,0.97877119]
["bitfinex","ETHUSD",1768950933924,0.95285286,2944.1,2942.7,0.97877119]
["bitfinex","ETHUSD",1768950934144,0.95285286,2944.1,2942.8,0.97877119]
["bitfinex","ETHUSD",1768950934362,0.95285286,2944.1,2942.9,0.529]
["bitfinex","ETHUSD",1768950934564,0.95285286,2944.1,2942.9,1.50777119]
["bitfinex","ETHUSD",1768950934853,3.39673913,2944.0,2942.9,1.50777119]
["bitfinex","ETHUSD",1768950935081,0.95285286,2943.8,2942.9,1.50777119]
["bitfinex","ETHUSD",1768950935568,0.95285286,2943.8,2943.0,0.97877119]
["bitfinex","ETHUSD",1768950935736,3.39641075,2944.3,2943.0,0.97877119]
["bitfinex","ETHUSD",1768950935737,0.95285286,2944.3,2943.0,0.97877119]
["bitfinex","ETHUSD",1768950937148,4.34924804,2944.3,2943.0,0.97877119]
["bitfinex","ETHUSD",1768950937342,4.34924804,2944.3,2943.1,0.97877119]
["bitfinex","ETHUSD",1768950937648,5.12379007,2944.3,2943.3,0.97877119]
["bitfinex","ETHUSD",1768950938042,0.95285286,2944.2,2943.3,0.97877119]
["bitfinex","ETHUSD",1768950939854,0.77454203,2944.3,2943.3,0.97877119]
["bitfinex","ETHUSD",1768950940051,0.95285286,2944.4,2943.3,0.97877119]
["bitfinex","ETHUSD",1768950941944,4.34913693,2944.4,2943.3,0.97877119]
["bitfinex","ETHUSD",1768950942374,0.95285286,2944.3,2943.3,0.97877119]
["bitfinex","ETHUSD",1768950942598,0.95285286,2944.3,2943.4,0.529]
["bitfinex","ETHUSD",1768950942951,0.95285286,2944.3,2943.5,0.97877119]
["bitfinex","ETHUSD",1768950943265,1.72739037,2944.3,2943.5,0.97877119]
["bitfinex","ETHUSD",1768950943462,5.12380986,2944.3,2943.5,0.97877119]
["bitfinex","ETHUSD",1768950944265,1.72739037,2944.3,2943.5,0.97877119]
["bitfinex","ETHUSD",1768950944862,0.95285286,2944.5,2943.6,0.97877119]
["bitfinex","ETHUSD",1768950945062,0.9411498,2944.7,2943.6,0.97877119]
["bitfinex","ETHUSD",1768950945294,0.001,2944.7,2943.6,0.97877119]
["bitfinex","ETHUSD",1768950945688,0.001,2944.7,2943.7,0.98707727]
["bitfinex","ETHUSD",1768950949279,0.94867468,2944.7,2943.7,0.98707727]
["bitfinex","ETHUSD",1768950949900,0.94867468,2944.7,2943.8,0.98707727]
["bitfinex","ETHUSD",1768950950281,0.001,2944.5,2943.8,0.98707727]
["bitfinex","ETHUSD",1768950950487,0.001,2944.5,2944.0,0.98707727]
["bitfinex","ETHUSD",1768950950686,0.001,2944.5,2943.9,0.43841462]
["bitfinex","ETHUSD",1768950950891,0.001,2944.5,2943.8,0.98707727]
["bitfinex","ETHUSD",1768950951074,0.94867468,2944.5,2943.9,0.529]
["bitfinex","ETHUSD",1768950951480,0.94867468,2944.5,2944.0,0.529]
["bitfinex","ETHUSD",1768950951996,0.94867468,2944.5,2943.7,0.529]
["bitfinex","ETHUSD",1768950952201,0.94767468,2944.3,2943.7,0.53]
["bitfinex","ETHUSD",1768950952409,0.94767468,2944.2,2943.3,0.98707727]
["bitfinex","ETHUSD",1768950952793,0.94767468,2944.2,2943.3,0.53]
["bitfinex","ETHUSD",1768950953182,0.94767468,2944.2,2943.2,0.002]
["bitfinex","ETHUSD",1768950953389,0.94767468,2944.2,2943.3,0.53]
["bitfinex","ETHUSD",1768950954373,0.94767468,2944.1,2943.3,0.53]
["bitfinex","ETHUSD",1768950954780,0.94767468,2944.1,2943.2,0.002]
["bitfinex","ETHUSD",1768950955181,0.94767468,2944.1,2943.3,0.53]
["bitfinex","ETHUSD",1768950957918,0.94767468,2944.0,2943.3,0.53]
["bitfinex","ETHUSD",1768950958079,0.94767468,2944.0,2943.2,0.002]
["bitfinex","ETHUSD",1768950958390,0.94767468,2944.0,2943.2,0.532]
["bitfinex","ETHUSD",1768950958589,0.94767468,2944.0,2943.2,0.002]
["bitfinex","ETHUSD",1768950958806,0.94767468,2943.9,2943.2,0.002]
["bitfinex","ETHUSD",1768950958984,0.94767468,2943.9,2942.8,0.53]
["bitfinex","ETHUSD",1768950959709,0.94767468,2943.8,2942.8,1.51707727]
["bitfinex","ETHUSD",1768950960505,0.94767468,2943.8,2942.8,0.98707727]
["bitfinex","ETHUSD",1768950960707,0.94767468,2943.8,2943.0,0.98907727]
["bitfinex","ETHUSD",1768950961406,0.94767468,2943.8,2943.0,0.002]
["bitfinex","ETHUSD",1768950961704,0.94767468,2943.6,2943.0,0.002]
["bitfinex","ETHUSD",1768950962098,0.94767468,2943.6,2943.0,0.98907727]
["bitfinex","ETHUSD",1768950962748,0.94767468,2943.9,2943.0,0.98907727]
["bitfinex","ETHUSD",1768950962905,0.94767468,2944.2,2943.0,0.98907727]
["bitfinex","ETHUSD",1768950963417,0.94767468,2944.2,2943.3,0.98707727]
["bitfinex","ETHUSD",1768950963622,1.38208341,2944.2,2943.4,1.51707727]
["bitfinex","ETHUSD",1768950964426,1.38208341,2944.2,2943.5,0.98707727]
["bitfinex","ETHUSD",1768950964805,0.94767468,2944.2,2943.5,0.98707727]
["bitfinex","ETHUSD",1768950966536,0.001,2944.3,2943.5,0.98707727]
["bitfinex","ETHUSD",1768950966719,0.001,2944.3,2943.6,0.98707727]
["bitfinex","ETHUSD",1768950969046,0.94867468,2944.3,2943.7,0.53]
["bitfinex","ETHUSD",1768950969725,0.94867468,2944.3,2943.8,0.53]
["bitfinex","ETHUSD",1768950970125,0.001,2944.3,2943.9,0.98707727]
["bitfinex","ETHUSD",1768950970310,0.001,2944.5,2944.0,0.98707727]
["bitfinex","ETHUSD",1768950970732,0.94867468,2944.5,2943.8,0.98707727]
["bitfinex","ETHUSD",1768950970914,0.94867468,2944.5,2943.9,0.53]
["bitfinex","ETHUSD",1768950972448,0.94867468,2944.5,2943.9,1.51707727]
["bitfinex","ETHUSD",1768950974247,0.001,2944.5,2944.0,0.98707727]
["bitfinex","ETHUSD",1768950975654,0.001,2944.3,2944.0,0.98707727]
["bitfinex","ETHUSD",1768950981960,0.98036397,2944.3,2943.5,0.9444979]
["bitfinex","ETHUSD",1768950982127,0.98036397,2944.3,2943.2,0.002]
["bitfinex","ETHUSD",1768950982128,0.98036397,2944.3,2943.2,0.9464979]
["bitfinex","ETHUSD",1768950982328,0.98036397,2944.3,2943.3,1.4744979]
["bitfinex","ETHUSD",1768950982557,0.97936397,2944.2,2943.4,0.9444979]
["bitfinex","ETHUSD",1768950982932,0.97936397,2944.2,2943.3,0.48742646]
["bitfinex","ETHUSD",1768950983134,0.97936397,2944.2,2943.4,0.53]
["bitfinex","ETHUSD",1768950983529,0.97936397,2944.1,2943.2,0.002]
["bitfinex","ETHUSD",1768950983768,0.97936397,2944.1,2942.5,0.9444979]
["bitfinex","ETHUSD",1768950984059,0.97936397,2944.1,2942.1,3.40087754]
["bitfinex","ETHUSD",1768950984060,0.97936397,2943.9,2942.6,0.53]
["bitfinex","ETHUSD",1768950984264,0.97936397,2943.8,2942.6,0.53]
["bitfinex","ETHUSD",1768950984428,0.97936397,2943.8,2942.3,0.9444979]
["bitfinex","ETHUSD",1768950984629,0.97936397,2943.6,2942.4,0.53]
["bitfinex","ETHUSD",1768950986131,0.97936397,2943.4,2942.4,0.53]
["bitfinex","ETHUSD",1768950986336,0.97936397,2943.2,2942.4,0.53]
["bitfinex","ETHUSD",1768950987062,0.97936397,2943.2,2942.1,0.002]
["bitfinex","ETHUSD",1768950987254,0.97936397,2943.2,2942.6,0.002]
["bitfinex","ETHUSD",1768950992569,0.97936397,2943.4,2942.6,0.9464979]
["bitfinex","ETHUSD",1768950992774,3.39663935,2944.1,2942.6,0.9464979]
["bitfinex","ETHUSD",1768950992775,0.97936397,2944.1,2942.6,0.9464979]
["bitfinex","ETHUSD",1768950992975,0.97936397,2943.9,2942.6,0.9464979]
["bitfinex","ETHUSD",1768950994371,0.97936397,2943.7,2942.6,0.9464979]
["bitfinex","ETHUSD",1768950995857,0.97936397,2943.7,2941.2,0.17935004]
["bitfinex","ETHUSD",1768950995858,0.9444979,2942.3,2941.2,0.17935004]
["bitfinex","ETHUSD",1768950996057,16.22545945,2942.8,2941.2,0.17935004]
["bitfinex","ETHUSD",1768950996058,0.85608699,2942.1,2941.2,0.17935004]
["bitfinex","ETHUSD",1768950996257,0.85408699,2941.8,2941.1,0.002]
["bitfinex","ETHUSD",1768950996459,0.85408699,2942.4,2941.1,0.94543805]
["bitfinex","ETHUSD",1768950998784,0.85408699,2942.2,2941.1,0.94543805]
["bitfinex","ETHUSD",1768950999186,0.85408699,2942.2,2941.3,0.002]
["bitfinex","ETHUSD",1768950999371,0.85408699,2942.0,2941.4,0.53]
["bitfinex","ETHUSD",1768951001477,0.85408699,2941.9,2941.3,0.002]
["bitfinex","ETHUSD",1768951001684,0.85408699,2941.9,2941.1,0.53]
["bitfinex","ETHUSD",1768951001992,0.85408699,2941.9,2941.1,1.4744979]
["bitfinex","ETHUSD",1768951002721,0.85408699,2941.9,2941.1,0.53]
["bitfinex","ETHUSD",1768951003032,5.01866135,2941.8,2941.1,0.53]
["bitfinex","ETHUSD",1768951003520,5.01859859,2941.8,2941.1,0.53]
["bitfinex","ETHUSD",1768951003816,5.01859859,2941.8,2941.2,0.53]
["bitfinex","ETHUSD",1768951003984,5.01859859,2941.8,2940.9,0.9444979]
["bitfinex","ETHUSD",1768951004185,0.85408699,2941.7,2940.7,0.9464979]
["bitfinex","ETHUSD",1768951004491,0.50185986,2941.6,2941.1,0.53]
["bitfinex","ETHUSD",1768951004696,0.85408699,2941.9,2941.1,0.53]
["bitfinex","ETHUSD",1768951004896,4.25337492,2941.8,2941.1,0.53]
["bitfinex","ETHUSD",1768951005292,0.85408699,2941.7,2941.1,0.53]
["bitfinex","ETHUSD",1768951006502,0.85408699,2941.7,2941.2,0.53]
["bitfinex","ETHUSD",1768951007914,4.25349263,2941.7,2941.2,0.53]
["bitfinex","ETHUSD",1768951008116,0.42534926,2941.6,2941.2,0.53]
["bitfinex","ETHUSD",1768951008411,1.27943625,2941.6,2941.2,0.53]
["bitfinex","ETHUSD",1768951008613,0.85408699,2941.5,2940.7,0.96248008]
["bitfinex","ETHUSD",1768951008796,0.85408699,2941.5,2941.1,0.53]
["bitfinex","ETHUSD",1768951008982,1.66191174,2941.5,2941.1,0.53]
["bitfinex","ETHUSD",1768951009386,1.66191174,2941.5,2940.3,0.96048008]
["bitfinex","ETHUSD",1768951009387,0.85408699,2941.4,2940.3,0.96048008]
["bitfinex","ETHUSD",1768951009600,0.85408699,2941.4,2940.2,0.002]
["bitfinex","ETHUSD",1768951009601,0.85408699,2941.4,2940.4,0.53]
["bitfinex","ETHUSD",1768951009805,0.85408699,2941.4,2940.4,1.49048008]
["bitfinex","ETHUSD",1768951010031,0.85408699,2941.4,2940.4,0.53]
["bitfinex","ETHUSD",1768951010324,0.85408699,2941.4,2940.5,0.53]
["bitfinex","ETHUSD",1768951010629,0.85208699,2941.2,2940.5,0.53]
["bitfinex","ETHUSD",1768951010786,0.76533607,2941.3,2940.6,0.96048008]
["bitfinex","ETHUSD",1768951010993,1.61742306,2941.3,2940.6,0.96048008]
["bitfinex","ETHUSD",1768951011396,0.85208699,2941.2,2940.5,0.53]
["bitfinex","ETHUSD",1768951012294,0.85208699,2941.2,2940.6,0.53]
["bitfinex","ETHUSD",1768951012496,1.35381843,2941.1,2940.6,0.53]
["bitfinex","ETHUSD",1768951013116,0.85208699,2941.1,2940.6,0.53]
["bitfinex","ETHUSD",1768951013508,1.61742306,2941.3,2940.6,0.53]
["bitfinex","ETHUSD",1768951013702,0.85208699,2941.2,2940.6,0.53]
["bitfinex","ETHUSD",1768951015827,0.85208699,2941.2,2940.7,0.53]
["bitfinex","ETHUSD",1768951016029,0.85208699,2941.2,2940.6,0.53]
["bitfinex","ETHUSD",1768951016216,0.85208699,2941.2,2940.5,0.53]
["bitfinex","ETHUSD",1768951019000,0.85208699,2941.2,2940.2,0.96248008]
["bitfinex","ETHUSD",1768951019334,0.85208699,2941.2,2940.2,1.49248008]
["bitfinex","ETHUSD",1768951020310,0.85208699,2941.2,2940.1,0.002]
["bitfinex","ETHUSD",1768951020624,0.85208699,2941.0,2939.6,0.96248008]
["bitfinex","ETHUSD",1768951021704,0.85208699,2940.8,2939.6,0.96248008]
["bitfinex","ETHUSD",1768951022110,0.85208699,2940.8,2939.2,0.529]
["bitfinex","ETHUSD",1768951022111,0.85208699,2940.6,2939.2,0.96048008]
["bitfinex","ETHUSD",1768951022356,0.85208699,2940.4,2939.2,0.96048008]
["bitfinex","ETHUSD",1768951023007,0.85208699,2940.4,2939.0,0.96248008]
["bitfinex","ETHUSD",1768951023407,0.85208699,2940.2,2939.0,0.95648824]
["bitfinex","ETHUSD",1768951023633,0.85607883,2940.0,2939.0,0.95648824]
["bitfinex","ETHUSD",1768951024136,0.85607883,2940.0,2938.7,0.002]
["bitfinex","ETHUSD",1768951024335,0.85607883,2940.0,2938.9,0.96248008]
["bitfinex","ETHUSD",1768951024525,0.85607883,2940.0,2938.7,0.96248008]
["bitfinex","ETHUSD",1768951024844,0.85607883,2939.6,2938.7,0.96248008]
["bitfinex","ETHUSD",1768951026443,0.85607883,2939.4,2938.2,0.96048008]
["bitfinex","ETHUSD",1768951026659,0.85607883,2939.4,2936.9,0.528]
["bitfinex","ETHUSD",1768951026660,0.85607883,2939.4,2937.3,0.96048008]
["bitfinex","ETHUSD",1768951028929,0.85607883,2939.2,2937.3,0.96048008]
["bitfinex","ETHUSD",1768951029131,0.85607883,2939.0,2937.3,0.96048008]
["bitfinex","ETHUSD",1768951029445,30.0,2938.6,2937.3,0.96048008]
["bitfinex","ETHUSD",1768951029638,0.85607883,2938.4,2937.3,0.96048008]
["bitfinex","ETHUSD",1768951029836,0.537,2938.6,2936.0,0.35471086]
["bitfinex","ETHUSD",1768951029837,0.97939972,2937.6,2936.0,0.35471086]
["bitfinex","ETHUSD",1768951030038,16.22545945,2937.1,2933.9,0.528]
["bitfinex","ETHUSD",1768951030236,16.22545945,2937.1,2932.4,0.12473207]
["bitfinex","ETHUSD",1768951030237,0.97939972,2936.8,2934.6,0.96048008]
["bitfinex","ETHUSD",1768951030465,0.97939972,2936.8,2934.2,0.17742146]
["bitfinex","ETHUSD",1768951030466,0.97939972,2936.2,2934.2,0.17742146]
["bitfinex","ETHUSD",1768951030772,0.97939972,2936.2,2935.1,0.96048008]
["bitfinex","ETHUSD",1768951030918,0.05,2937.3,2935.1,0.96048008]
["bitfinex","ETHUSD",1768951030919,0.537,2936.1,2935.1,0.96048008]
["bitfinex","ETHUSD",1768951031252,0.97939972,2936.2,2934.8,0.96048008]
["bitfinex","ETHUSD",1768951031627,0.97939972,2936.5,2935.0,1.15719405]
["bitfinex","ETHUSD",1768951031825,0.97939972,2937.0,2935.0,1.15719405]
["bitfinex","ETHUSD",1768951032028,0.97939972,2937.0,2935.1,0.96048008]
["bitfinex","ETHUSD",1768951032234,0.97939972,2937.0,2935.4,0.96048008]
["bitfinex","ETHUSD",1768951032564,0.537,2937.3,2935.6,0.96048008]
["bitfinex","ETHUSD",1768951032890,0.97939972,2937.8,2935.9,0.96048008]
["bitfinex","ETHUSD",1768951033156,0.97939972,2937.1,2935.7,0.48350726]
["bitfinex","ETHUSD",1768951033317,30.0,2937.7,2935.0,0.19671397]
["bitfinex","ETHUSD",1768951033318,0.97939972,2936.7,2935.0,0.19671397]
["bitfinex","ETHUSD",1768951033515,2.25748592,2937.0,2935.2,0.96048008]
["bitfinex","ETHUSD",1768951033516,2.69988564,2937.0,2935.2,0.96048008]
["bitfinex","ETHUSD",1768951033742,0.97939972,2937.5,2935.2,0.96048008]
["bitfinex","ETHUSD",1768951034176,0.97939972,2937.5,2935.5,0.96048008]
["bitfinex","ETHUSD",1768951034467,12.67157,2937.0,2935.1,0.96048008]
["bitfinex","ETHUSD",1768951034621,0.97939972,2936.9,2935.1,0.96048008]
["bitfinex","ETHUSD",1768951035042,0.97939972,2936.9,2935.3,0.96048008]
["bitfinex","ETHUSD",1768951035631,0.97939972,2936.9,2935.2,0.002]
["bitfinex","ETHUSD",1768951035961,0.93856824,2936.5,2935.2,0.002]
["bitfinex","ETHUSD",1768951036124,0.93856824,2936.3,2935.2,0.002]
["bitfinex","ETHUSD",1768951036531,0.93856824,2936.1,2935.2,0.002]
["bitfinex","ETHUSD",1768951037530,0.93856824,2936.1,2935.0,0.19871397]
["bitfinex","ETHUSD",1768951037968,0.86035551,2936.1,2935.0,0.19871397]
["bitfinex","ETHUSD",1768951038483,0.05279574,2934.9,2933.7,0.968259]
["bitfinex","ETHUSD",1768951038686,0.05279574,2934.9,2932.8,16.22545945]
["bitfinex","ETHUSD",1768951038687,0.05279574,2934.9,2933.8,0.970259]
["bitfinex","ETHUSD",1768951039754,0.05279574,2934.9,2933.8,0.002]
["bitfinex","ETHUSD",1768951039939,0.93856824,2934.7,2933.8,0.002]
["bitfinex","ETHUSD",1768951040343,0.93856824,2934.7,2933.1,0.968259]
["bitfinex","ETHUSD",1768951041688,0.93856824,2934.8,2933.1,0.968259]
["bitfinex","ETHUSD",1768951042043,0.93856824,2934.6,2932.1,0.17764801]
["bitfinex","ETHUSD",1768951042377,0.93856824,2934.0,2932.1,0.968259]
["bitfinex","ETHUSD",1768951042589,0.93856824,2933.8,2932.1,0.968259]
["bitfinex","ETHUSD",1768951042880,16.27825519,2934.9,2932.1,0.968259]
["bitfinex","ETHUSD",1768951042881,0.93856824,2934.2,2932.1,0.968259]
["bitfinex","ETHUSD",1768951043575,0.93856824,2934.2,2932.4,16.22545945]
["bitfinex","ETHUSD",1768951043775,0.93856824,2934.2,2932.6,0.968259]
["bitfinex","ETHUSD",1768951044283,0.93856824,2934.2,2932.9,0.968259]
["bitfinex","ETHUSD",1768951044459,0.93856824,2934.7,2932.9,0.968259]
["bitfinex","ETHUSD",1768951044782,0.93856824,2934.6,2932.9,0.968259]
["bitfinex","ETHUSD",1768951044985,0.05279574,2934.9,2933.4,0.968259]
["bitfinex","ETHUSD",1768951045186,0.05279574,2934.9,2933.6,0.968259]
["bitfinex","ETHUSD",1768951045387,0.93856824,2935.5,2933.9,0.968259]
["bitfinex","ETHUSD",1768951046210,0.93856824,2935.7,2934.0,17.19371845]
["bitfinex","ETHUSD",1768951046807,0.93856824,2935.7,2934.0,0.968259]
["bitfinex","ETHUSD",1768951047016,0.05,2936.8,2934.0,0.968259]
["bitfinex","ETHUSD",1768951047017,2.640183,2936.4,2934.0,0.968259]
["bitfinex","ETHUSD",1768951047308,0.93856824,2936.2,2934.4,16.22545945]
["bitfinex","ETHUSD",1768951048298,0.001,2935.3,2934.5,0.968259]
["bitfinex","ETHUSD",1768951048499,0.93856824,2936.2,2934.5,0.968259]
["bitfinex","ETHUSD",1768951048906,0.93856824,2936.2,2934.9,17.19371845]
["bitfinex","ETHUSD",1768951049196,0.93856824,2936.6,2934.9,0.968259]
["bitfinex","ETHUSD",1768951051082,0.93856824,2936.6,2934.6,0.527]
["bitfinex","ETHUSD",1768951051283,0.93856824,2936.6,2934.7,0.968259]
["bitfinex","ETHUSD",1768951051499,0.93856824,2936.5,2934.7,0.968259]
["bitfinex","ETHUSD",1768951051896,0.93856824,2936.3,2934.7,0.968259]
["bitfinex","ETHUSD",1768951052194,0.93856824,2936.3,2934.9,0.968259]
["bitfinex","ETHUSD",1768951052387,0.93856824,2936.3,2935.0,1.31960261]
["bitfinex","ETHUSD",1768951055106,0.93856824,2936.3,2934.9,0.527]
["bitfinex","ETHUSD",1768951055406,0.93856824,2936.3,2934.5,1.495259]
["bitfinex","ETHUSD",1768951055614,0.93856824,2936.3,2934.7,0.968259]
["bitfinex","ETHUSD",1768951056179,0.93856824,2937.2,2935.2,0.968259]
["bitfinex","ETHUSD",1768951056409,18.109705,2936.9,2935.2,0.968259]
["bitfinex","ETHUSD",1768951056739,0.93856824,2936.5,2935.3,1.22577846]
["bitfinex","ETHUSD",1768951057223,0.534,2937.3,2934.3,1.495259]
["bitfinex","ETHUSD",1768951057224,0.93856824,2936.3,2934.3,1.495259]
["bitfinex","ETHUSD",1768951057809,0.93856824,2935.9,2934.1,0.968259]
["bitfinex","ETHUSD",1768951058106,0.93856824,2935.9,2933.5,1.84737185]
["bitfinex","ETHUSD",1768951058107,0.93856824,2935.9,2934.3,1.495259]
["bitfinex","ETHUSD",1768951058407,0.93856824,2935.7,2934.3,1.495259]
["bitfinex","ETHUSD",1768951058588,0.93856824,2935.7,2934.2,11.28952563]
["bitfinex","ETHUSD",1768951058795,0.93856824,2935.7,2934.3,1.12895256]
["bitfinex","ETHUSD",1768951058992,0.93856824,2935.7,2934.2,0.527]
["bitfinex","ETHUSD",1768951059509,0.93856824,2935.7,2934.2,0.968259]
["bitfinex","ETHUSD",1768951060101,0.93856824,2935.7,2934.2,1.494259]
["bitfinex","ETHUSD",1768951060514,0.93856824,2935.7,2934.2,0.968259]
["bitfinex","ETHUSD",1768951060713,0.001,2936.3,2934.1,0.526]
["bitfinex","ETHUSD",1768951060714,0.93856824,2935.5,2934.1,0.526]
["bitfinex","ETHUSD",1768951060927,0.93856824,2935.5,2934.2,0.968259]
["bitfinex","ETHUSD",1768951061808,0.93856824,2935.5,2933.8,0.968259]
["bitfinex","ETHUSD",1768951061997,0.93856824,2935.5,2934.3,0.968259]
["bitfinex","ETHUSD",1768951062810,0.001,2936.3,2934.3,0.968259]
["bitfinex","ETHUSD",1768951063028,3.86056824,2936.1,2934.3,0.968259]
["bitfinex","ETHUSD",1768951063221,0.93856824,2936.1,2934.3,0.968259]
["bitfinex","ETHUSD",1768951063629,0.93856824,2936.1,2934.7,0.968259]
["bitfinex","ETHUSD",1768951063953,0.93856824,2936.1,2934.8,1.75177846]
["bitfinex","ETHUSD",1768951064108,0.93856824,2936.1,2934.8,0.968259]
["bitfinex","ETHUSD",1768951064759,0.93856824,2936.1,2933.9,1.22577846]
["bitfinex","ETHUSD",1768951064760,0.91014608,2936.3,2934.0,0.91241188]
["bitfinex","ETHUSD",1768951064912,0.90914608,2935.9,2934.2,0.91241188]
["bitfinex","ETHUSD",1768951066057,0.90914608,2935.9,2934.4,0.93012619]
["bitfinex","ETHUSD",1768951067637,0.90914608,2935.9,2934.4,1.45612619]
["bitfinex","ETHUSD",1768951067950,0.90914608,2935.9,2934.6,0.93012619]
["bitfinex","ETHUSD",1768951068154,0.90914608,2935.9,2934.8,0.93012619]
["bitfinex","ETHUSD",1768951068321,0.90914608,2935.9,2934.7,1.22196518]
["bitfinex","ETHUSD",1768951068833,0.90914608,2935.9,2934.0,11.28952563]
["bitfinex","ETHUSD",1768951068834,0.90914608,2935.9,2934.6,0.526]
["bitfinex","ETHUSD",1768951069035,0.96207662,2935.7,2934.6,0.526]
["bitfinex","ETHUSD",1768951069234,0.96207662,2935.7,2934.4,0.526]
["bitfinex","ETHUSD",1768951070449,0.96207662,2935.7,2934.2,0.93012619]
["bitfinex","ETHUSD",1768951070654,0.96207662,2935.7,2934.3,0.526]
["bitfinex","ETHUSD",1768951070956,0.96207662,2935.7,2934.3,1.45612619]
["bitfinex","ETHUSD",1768951071152,0.96207662,2935.7,2934.0,11.28952563]
["bitfinex","ETHUSD",1768951071153,0.96207662,2935.7,2934.0,0.93012619]
["bitfinex","ETHUSD",1768951071356,30.0,2935.4,2933.6,0.93012619]
["bitfinex","ETHUSD",1768951071568,24.068609,2935.1,2933.4,0.526]
["bitfinex","ETHUSD",1768951071727,3.09620766,2935.3,2933.3,0.93212619]
["bitfinex","ETHUSD",1768951071728,0.96207662,2934.6,2933.3,0.93212619]
["bitfinex","ETHUSD",1768951072123,0.96207662,2934.6,2933.5,0.93012619]
["bitfinex","ETHUSD",1768951072323,0.96207662,2934.6,2933.6,0.002]
["bitfinex","ETHUSD",1768951073344,30.0,2935.0,2933.3,0.002]
["bitfinex","ETHUSD",1768951073654,0.96207662,2934.2,2933.3,0.002]
["bitfinex","ETHUSD",1768951075028,0.96207662,2934.0,2933.0,0.002]
["bitfinex","ETHUSD",1768951075428,0.05,2934.8,2931.9,0.93212619]
["bitfinex","ETHUSD",1768951075429,0.96207662,2933.8,2931.9,0.93212619]
["bitfinex","ETHUSD",1768951075642,0.96207662,2933.6,2932.1,0.526]
["bitfinex","ETHUSD",1768951075965,0.96207662,2933.6,2932.1,1.45612619]
["bitfinex","ETHUSD",1768951076471,0.96207662,2933.6,2932.2,0.526]
["bitfinex","ETHUSD",1768951076659,0.96207662,2933.6,2932.0,0.94346119]
["bitfinex","ETHUSD",1768951076860,0.96207662,2933.6,2932.1,0.526]
["bitfinex","ETHUSD",1768951077240,0.96207662,2933.6,2932.0,0.94346119]
["bitfinex","ETHUSD",1768951077567,0.96207662,2933.6,2932.2,0.526]
["bitfinex","ETHUSD",1768951077766,0.96207662,2933.6,2932.0,0.013335]
["bitfinex","ETHUSD",1768951077969,0.96207662,2933.4,2932.1,0.525]
["bitfinex","ETHUSD",1768951078170,0.96207662,2933.4,2932.1,1.45512619]
["bitfinex","ETHUSD",1768951078573,0.96207662,2933.4,2932.2,0.525]
["bitfinex","ETHUSD",1768951078872,0.96207662,2933.4,2932.2,1.45512619]
["bitfinex","ETHUSD",1768951079172,0.96207662,2933.4,2932.0,0.013335]
["bitfinex","ETHUSD",1768951079338,0.96207662,2933.2,2932.0,0.013335]
["bitfinex","ETHUSD",1768951079538,0.96207662,2932.8,2931.2,0.93012619]
["bitfinex","ETHUSD",1768951079970,0.96207662,2932.8,2930.3,0.17744361]
["bitfinex","ETHUSD",1768951079971,0.96207662,2932.8,2930.8,0.93012619]
["bitfinex","ETHUSD",1768951080137,0.96207662,2932.8,2931.0,0.93012619]
["bitfinex","ETHUSD",1768951080342,0.96207662,2932.8,2930.4,11.28952563]
["bitfinex","ETHUSD",1768951080343,0.96207662,2932.8,2930.5,0.93012619]
["bitfinex","ETHUSD",1768951080551,0.05,2933.3,2927.8,0.93012619]
["bitfinex","ETHUSD",1768951080552,0.2335703,2932.3,2927.8,0.93012619]
["bitfinex","ETHUSD",1768951080750,0.2335703,2932.3,2926.8,1.79420088]
["bitfinex","ETHUSD",1768951080751,0.96207662,2932.0,2930.0,0.93012619]
["bitfinex","ETHUSD",1768951080976,0.96207662,2932.0,2930.5,11.28952563]
["bitfinex","ETHUSD",1768951081140,0.96207662,2932.4,2930.6,0.93012619]
["bitfinex","ETHUSD",1768951081482,3.37515,2932.9,2931.0,12.21965182]
["bitfinex","ETHUSD",1768951081701,0.96207662,2932.9,2931.1,0.93012619]
["bitfinex","ETHUSD",1768951081846,0.96207662,2932.9,2931.3,0.93012619]
["bitfinex","ETHUSD",1768951082040,0.96207662,2933.5,2931.5,12.21965182]
["bitfinex","ETHUSD",1768951082351,0.96207662,2933.5,2931.6,0.93012619]
["bitfinex","ETHUSD",1768951082540,0.96207662,2934.1,2932.0,11.28952563]
["bitfinex","ETHUSD",1768951082745,0.96207662,2934.1,2932.5,11.28952563]
["bitfinex","ETHUSD",1768951082975,0.96207662,2934.9,2932.6,1.12895256]
["bitfinex","ETHUSD",1768951083275,3.399801,2934.8,2933.0,11.28952563]
["bitfinex","ETHUSD",1768951083463,0.96207662,2934.9,2933.0,11.28952563]
["bitfinex","ETHUSD",1768951083661,4.462143,2935.0,2933.5,11.28952563]
["bitfinex","ETHUSD",1768951083873,4.462143,2935.0,2933.1,0.93012619]
["bitfinex","ETHUSD",1768951084082,0.96207662,2934.6,2933.2,1.22196518]
["bitfinex","ETHUSD",1768951084244,9.929682,2934.5,2932.8,0.002]
["bitfinex","ETHUSD",1768951084447,9.496682,2934.5,2932.8,0.002]
["bitfinex","ETHUSD",1768951084813,0.4992143,2934.9,2934.0,11.28952563]
["bitfinex","ETHUSD",1768951084986,1.49207662,2936.1,2934.0,11.28952563]
["bitfinex","ETHUSD",1768951085275,0.96207662,2935.7,2934.1,1.12895256]
["bitfinex","ETHUSD",1768951085572,0.96207662,2935.7,2933.4,0.93012619]
["bitfinex","ETHUSD",1768951085573,5.845712,2935.4,2933.6,0.93012619]
["bitfinex","ETHUSD",1768951086391,5.845712,2935.4,2933.7,0.525]
["bitfinex","ETHUSD",1768951087156,0.128,2936.2,2934.0,11.28952563]
["bitfinex","ETHUSD",1768951087157,25.71279,2935.9,2934.0,11.28952563]
["bitfinex","ETHUSD",1768951087357,15.404989,2935.8,2933.8,0.93012619]
["bitfinex","ETHUSD",1768951087651,19.464679,2935.6,2934.2,11.28952563]
["bitfinex","ETHUSD",1768951087859,0.96207662,2935.5,2933.5,11.28952563]
["bitfinex","ETHUSD",1768951088064,24.861212,2935.6,2933.6,0.93012619]
["bitfinex","ETHUSD",1768951088772,18.02493,2935.6,2934.0,11.28952563]
["bitfinex","ETHUSD",1768951088979,7.756,2935.4,2934.1,1.12895256]
["bitfinex","ETHUSD",1768951089178,18.317044,2935.7,2934.1,1.12895256]
["bitfinex","ETHUSD",1768951089354,17.317044,2935.7,2933.6,0.93012619]
["bitfinex","ETHUSD",1768951089554,20.182818,2935.7,2934.0,1.0]
["bitfinex","ETHUSD",1768951089750,13.662704,2935.5,2934.1,6.81640024]
["bitfinex","ETHUSD",1768951089980,15.25378062,2935.6,2934.1,1.0]
["bitfinex","ETHUSD",1768951090166,0.96207662,2935.5,2934.0,0.525]
["bitfinex","ETHUSD",1768951090365,10.986352,2935.3,2934.0,0.525]
["bitfinex","ETHUSD",1768951090684,1.52537806,2935.4,2934.1,1.0]
["bitfinex","ETHUSD",1768951090880,8.292897,2935.6,2934.1,1.93012619]
["bitfinex","ETHUSD",1768951091456,3.40611056,2935.9,2934.1,1.93012619]
["bitfinex","ETHUSD",1768951091650,0.96207662,2936.0,2934.6,6.81523886]
["bitfinex","ETHUSD",1768951091857,0.001,2936.3,2935.1,1.0]
["bitfinex","ETHUSD",1768951092163,0.001,2936.3,2934.7,10.53647013]
["bitfinex","ETHUSD",1768951092164,0.001,2936.3,2935.2,1.0]
["bitfinex","ETHUSD",1768951092463,0.001,2936.3,2935.3,1.0]
["bitfinex","ETHUSD",1768951092660,0.96207662,2937.0,2935.3,1.0]
["bitfinex","ETHUSD",1768951092865,0.96207662,2937.0,2935.7,1.0]
["bitfinex","ETHUSD",1768951093073,4.36692243,2937.0,2935.7,1.0]
["bitfinex","ETHUSD",1768951093275,0.96207662,2937.0,2935.7,1.0]
["bitfinex","ETHUSD",1768951093474,0.96207662,2937.5,2935.7,1.0]
["bitfinex","ETHUSD",1768951093796,4.36637698,2937.5,2935.8,8.26757935]
["bitfinex","ETHUSD",1768951094012,0.4366377,2937.4,2936.0,1.0]
["bitfinex","ETHUSD",1768951094360,0.4366377,2937.4,2936.0,1.525]
["bitfinex","ETHUSD",1768951094592,0.4366377,2937.4,2936.0,0.525]
["bitfinex","ETHUSD",1768951094890,0.4366377,2937.4,2936.1,0.93012619]
["bitfinex","ETHUSD",1768951095084,30.0,2937.7,2936.1,1.93012619]
["bitfinex","ETHUSD",1768951095589,30.0,2937.5,2936.1,1.93012619]
["bitfinex","ETHUSD",1768951095979,30.0,2937.5,2936.2,10.53647013]
["bitfinex","ETHUSD",1768951096181,30.0,2937.7,2936.2,10.53647013]
["bitfinex","ETHUSD",1768951096385,8.405224,2937.7,2936.3,0.93110952]
["bitfinex","ETHUSD",1768951096591,0.001,2937.2,2936.7,10.53647013]
["bitfinex","ETHUSD",1768951096761,0.99402397,2938.2,2936.7,10.53647013]
["bitfinex","ETHUSD",1768951096961,0.99402397,2938.7,2936.8,0.93110952]
["bitfinex","ETHUSD",1768951097269,13.93802895,2939.9,2936.8,0.93110952]
["bitfinex","ETHUSD",1768951097270,6.95993797,2938.6,2937.0,1.0]
["bitfinex","ETHUSD",1768951097470,18.100694,2938.3,2936.9,1.525]
["bitfinex","ETHUSD",1768951097795,1.9094718,2938.2,2937.0,1.0]
["bitfinex","ETHUSD",1768951097997,2.112,2938.3,2937.0,1.0]
["bitfinex","ETHUSD",1768951098204,2.112,2938.3,2936.9,1.525]
["bitfinex","ETHUSD",1768951098503,4.39726722,2938.4,2937.0,1.0]
["bitfinex","ETHUSD",1768951099004,2.09,2938.3,2937.0,1.0]
["bitfinex","ETHUSD",1768951099774,3.40344428,2938.2,2937.0,1.0]
["bitfinex","ETHUSD",1768951099971,0.34034443,2938.1,2937.0,1.0]
["bitfinex","ETHUSD",1768951100167,0.34034443,2938.1,2936.9,0.525]
["bitfinex","ETHUSD",1768951100168,0.99402397,2938.0,2936.2,10.53647013]
["bitfinex","ETHUSD",1768951100373,0.99402397,2937.9,2936.6,1.0]
["bitfinex","ETHUSD",1768951100792,0.34034443,2938.1,2936.0,0.93110952]
["bitfinex","ETHUSD",1768951100793,21.24990597,2937.6,2936.0,0.93110952]
["bitfinex","ETHUSD",1768951101126,8.13043597,2938.0,2936.3,1.0]
["bitfinex","ETHUSD",1768951101284,9.499125,2937.8,2936.3,1.0]
["bitfinex","ETHUSD",1768951101726,3.40402355,2937.7,2936.3,1.93110952]
["bitfinex","ETHUSD",1768951102025,3.40399478,2937.8,2936.4,0.93110952]
["bitfinex","ETHUSD",1768951102186,3.40399478,2937.8,2936.4,1.93110952]
["bitfinex","ETHUSD",1768951102381,6.80798956,2937.8,2936.4,1.93110952]
["bitfinex","ETHUSD",1768951102624,0.76550676,2937.7,2936.4,1.93110952]
["bitfinex","ETHUSD",1768951103184,0.99402397,2938.4,2936.6,0.93110952]
["bitfinex","ETHUSD",1768951103384,6.80619362,2938.5,2936.3,6.81127511]
["bitfinex","ETHUSD",1768951103385,0.99402397,2938.2,2936.4,0.525]
["bitfinex","ETHUSD",1768951103626,30.0,2937.9,2936.4,0.525]
["bitfinex","ETHUSD",1768951103783,6.8080471,2937.7,2936.1,0.93110952]
["bitfinex","ETHUSD",1768951104116,6.8080471,2937.7,2936.3,1.0]
["bitfinex","ETHUSD",1768951104117,2.46481881,2937.6,2936.3,1.0]
["bitfinex","ETHUSD",1768951104318,0.99402397,2937.9,2936.4,1.0]
["bitfinex","ETHUSD",1768951104616,0.99402397,2937.9,2936.5,1.93110952]
["bitfinex","ETHUSD",1768951104617,2.922,2937.9,2936.5,1.93110952]
["bitfinex","ETHUSD",1768951104787,0.99402397,2937.8,2936.2,0.525]
["bitfinex","ETHUSD",1768951104990,0.99402397,2937.8,2936.5,1.0]
["bitfinex","ETHUSD",1768951105842,3.40402355,2937.7,2936.5,1.0]
["bitfinex","ETHUSD",1768951106036,0.78020257,2937.6,2936.5,1.0]
["bitfinex","ETHUSD",1768951107417,0.78020257,2937.6,2936.5,0.93110952]
["bitfinex","ETHUSD",1768951107612,6.8080471,2937.7,2936.5,0.93110952]
["bitfinex","ETHUSD",1768951107815,0.99402397,2937.9,2936.2,0.525]
["bitfinex","ETHUSD",1768951108221,0.99402397,2937.9,2936.5,1.0]
["bitfinex","ETHUSD",1768951108758,0.99402397,2937.9,2935.9,3.40609856]
["bitfinex","ETHUSD",1768951108759,0.99402397,2937.7,2936.6,0.002]
["bitfinex","ETHUSD",1768951108925,0.99402397,2937.3,2935.9,0.525]
["bitfinex","ETHUSD",1768951109368,0.99402397,2937.3,2936.4,0.002]
["bitfinex","ETHUSD",1768951109922,0.99402397,2937.1,2936.4,0.002]
["bitfinex","ETHUSD",1768951110121,0.99402397,2937.1,2935.7,0.93110952]
["bitfinex","ETHUSD",1768951111418,0.99402397,2937.1,2935.7,0.525]
["bitfinex","ETHUSD",1768951111623,0.99402397,2936.9,2935.7,0.525]
["bitfinex","ETHUSD",1768951112044,3.40506673,2936.8,2935.4,0.93110952]
["bitfinex","ETHUSD",1768951112226,3.40506673,2936.8,2935.6,0.525]
["bitfinex","ETHUSD",1768951112856,3.40506673,2936.8,2935.2,0.002]
["bitfinex","ETHUSD",1768951112857,0.99402397,2936.5,2935.2,0.002]
["bitfinex","ETHUSD",1768951113055,31.29,2936.7,2934.6,4.33868808]
["bitfinex","ETHUSD",1768951113056,0.99402397,2936.2,2934.6,4.33868808]
["bitfinex","ETHUSD",1768951113274,0.99402397,2936.0,2934.6,0.43386881]
["bitfinex","ETHUSD",1768951113567,0.99402397,2936.0,2934.2,0.93110952]
["bitfinex","ETHUSD",1768951114078,4.40036657,2935.7,2934.2,0.93110952]
["bitfinex","ETHUSD",1768951114239,4.40036657,2935.7,2933.9,0.002]
["bitfinex","ETHUSD",1768951114240,0.31736646,2935.2,2933.9,0.002]
["bitfinex","ETHUSD",1768951114439,0.128,2935.5,2934.0,0.93110952]
["bitfinex","ETHUSD",1768951114642,30.0,2935.5,2934.0,0.93110952]
["bitfinex","ETHUSD",1768951114852,7.595139,2935.3,2934.0,0.93110952]
["bitfinex","ETHUSD",1768951115640,30.0,2935.5,2934.0,0.93110952]
["bitfinex","ETHUSD",1768951116042,14.160606,2935.3,2934.0,0.93110952]
["bitfinex","ETHUSD",1768951116345,5.605664,2935.3,2934.0,0.93110952]
["bitfinex","ETHUSD",1768951116554,1.24190455,2935.2,2934.0,0.93110952]
["bitfinex","ETHUSD",1768951118367,4.64885496,2935.2,2934.0,0.93110952]
["bitfinex","ETHUSD",1768951118572,8.05580537,2935.2,2934.0,0.93110952]
["bitfinex","ETHUSD",1768951119143,0.52181034,2935.0,2933.9,0.002]
["bitfinex","ETHUSD",1768951119342,0.52181034,2935.0,2933.6,0.93310952]
["bitfinex","ETHUSD",1768951119343,30.0,2934.8,2933.6,0.93310952]
["bitfinex","ETHUSD",1768951120139,6.81500664,2934.7,2933.6,0.93310952]
["bitfinex","ETHUSD",1768951120753,6.81500664,2934.7,2934.2,0.002]
["bitfinex","ETHUSD",1768951120954,6.81500664,2934.7,2933.6,0.92711563]
["bitfinex","ETHUSD",1768951121176,6.81500664,2934.7,2933.0,0.93110952]
["bitfinex","ETHUSD",1768951121177,10.74831419,2934.7,2933.0,0.93110952]
["bitfinex","ETHUSD",1768951121378,30.0,2934.5,2933.0,0.93110952]
["bitfinex","ETHUSD",1768951121589,4.361964,2934.5,2933.0,0.93110952]
["bitfinex","ETHUSD",1768951121798,2.112,2934.5,2933.1,0.93110952]
["bitfinex","ETHUSD",1768951122003,0.68150066,2934.6,2933.1,0.93110952]
["bitfinex","ETHUSD",1768951122184,0.74965073,2934.5,2933.3,0.93110952]
["bitfinex","ETHUSD",1768951122355,3.40785169,2934.4,2933.3,0.93110952]
["bitfinex","ETHUSD",1768951122779,7.80115332,2934.7,2933.3,0.93110952]
["bitfinex","ETHUSD",1768951122960,2.09,2934.6,2933.3,0.93110952]
["bitfinex","ETHUSD",1768951123760,2.112,2934.6,2933.3,0.93110952]
["bitfinex","ETHUSD",1768951123963,0.89270066,2934.5,2933.3,0.93110952]
["bitfinex","ETHUSD",1768951124397,3.40785169,2934.4,2933.3,0.93110952]
["bitfinex","ETHUSD",1768951124957,6.81570338,2934.4,2933.3,0.93110952]
["bitfinex","ETHUSD",1768951125159,3.40785169,2934.4,2933.3,0.93110952]
["bitfinex","ETHUSD",1768951126060,6.81570338,2934.4,2933.3,0.93110952]
["bitfinex","ETHUSD",1768951126257,0.68157034,2934.3,2933.3,0.93110952]
["bitfinex","ETHUSD",1768951126701,6.81570338,2934.4,2933.3,0.93110952]
["bitfinex","ETHUSD",1768951126915,0.001,2935.0,2933.3,0.93110952]
["bitfinex","ETHUSD",1768951127064,9.180713,2934.8,2933.3,0.93110952]
["bitfinex","ETHUSD",1768951128100,9.180713,2934.8,2933.4,0.96349817]
["bitfinex","ETHUSD",1768951128667,3.40750332,2934.7,2933.5,0.96349817]
["bitfinex","ETHUSD",1768951128997,18.311108,2934.3,2932.9,0.96349817]
["bitfinex","ETHUSD",1768951129375,17.331225,2934.3,2932.9,0.96349817]
["bitfinex","ETHUSD",1768951129580,14.048512,2934.3,2932.9,0.96349817]
["bitfinex","ETHUSD",1768951130295,12.844376,2934.3,2932.9,0.96349817]
["bitfinex","ETHUSD",1768951130497,1.33701802,2934.2,2933.0,0.96349817]
["bitfinex","ETHUSD",1768951130716,6.81593564,2934.3,2933.0,0.96349817]
["bitfinex","ETHUSD",1768951131064,3.40796782,2934.3,2933.0,3.40946934]
["bitfinex","ETHUSD",1768951131284,3.40796782,2934.3,2933.1,0.96349817]
["bitfinex","ETHUSD",1768951131690,6.81593564,2934.3,2933.1,0.96349817]
["bitfinex","ETHUSD",1768951132023,6.81593564,2934.3,2932.8,0.002]
["bitfinex","ETHUSD",1768951132024,10.22390346,2934.3,2932.8,0.002]
["bitfinex","ETHUSD",1768951132197,25.11097296,2934.0,2932.8,0.002]
["bitfinex","ETHUSD",1768951132397,0.60401696,2934.0,2932.8,0.002]
["bitfinex","ETHUSD",1768951132599,6.81686492,2933.9,2932.8,0.002]
["bitfinex","ETHUSD",1768951132797,10.22529738,2933.9,2932.8,0.96549817]
["bitfinex","ETHUSD",1768951133009,1.08293143,2933.8,2932.8,0.96549817]
["bitfinex","ETHUSD",1768951133521,1.08293143,2933.8,2933.3,0.002]
["bitfinex","ETHUSD",1768951133696,1.08293143,2933.8,2932.8,0.96549817]
["bitfinex","ETHUSD",1768951133900,1.08293143,2933.8,2933.0,0.002]
["bitfinex","ETHUSD",1768951134405,0.60401696,2933.6,2932.5,0.002]
["bitfinex","ETHUSD",1768951134600,6.81802686,2933.4,2932.5,0.002]
["bitfinex","ETHUSD",1768951134798,6.211365,2933.3,2931.9,0.96549817]
["bitfinex","ETHUSD",1768951135000,6.211365,2933.3,2932.0,1.48849817]
["bitfinex","ETHUSD",1768951135325,10.83105725,2933.4,2932.0,1.48849817]
["bitfinex","ETHUSD",1768951135513,1.44250573,2933.3,2932.1,0.96349817]
["bitfinex","ETHUSD",1768951135825,3.040909,2933.3,2932.1,0.96349817]
["bitfinex","ETHUSD",1768951136516,2.063541,2933.3,2932.1,0.96349817]
["bitfinex","ETHUSD",1768951136717,0.78997964,2933.7,2932.2,0.96349817]
["bitfinex","ETHUSD",1768951136928,4.38315,2933.5,2932.2,0.96349817]
["bitfinex","ETHUSD",1768951137219,2.11047,2933.5,2932.2,0.96349817]
["bitfinex","ETHUSD",1768951137591,3.40878101,2933.6,2932.2,0.96349817]
["bitfinex","ETHUSD",1768951137786,14.83441643,2934.7,2932.2,0.96349817]
["bitfinex","ETHUSD",1768951137787,5.08158,2934.1,2932.2,0.96349817]
["bitfinex","ETHUSD",1768951138022,2.93578,2933.9,2932.4,0.96349817]
["bitfinex","ETHUSD",1768951138731,0.8489664,2934.0,2932.6,0.96349817]
["bitfinex","ETHUSD",1768951138894,3.40806308,2934.3,2932.6,0.96349817]
["bitfinex","ETHUSD",1768951139612,3.40802322,2934.3,2932.6,0.96349817]
["bitfinex","ETHUSD",1768951140593,3.40790326,2934.4,2932.6,0.96349817]
["bitfinex","ETHUSD",1768951140799,11.02934696,2934.8,2932.8,0.96349817]
["bitfinex","ETHUSD",1768951141106,30.0,2934.7,2933.0,0.96349817]
["bitfinex","ETHUSD",1768951141308,8.292651,2934.5,2933.0,0.96349817]
["bitfinex","ETHUSD",1768951141625,14.419206,2934.7,2933.0,0.96349817]
["bitfinex","ETHUSD",1768951142503,30.0,2934.3,2932.9,0.08132676]
["bitfinex","ETHUSD",1768951142704,6.81640024,2934.1,2932.9,0.08132676]
["bitfinex","ETHUSD",1768951142930,0.74204172,2934.0,2932.9,0.08132676]
["bitfinex","ETHUSD",1768951143393,6.33,2934.3,2932.9,1.04482493]
["bitfinex","ETHUSD",1768951143595,3.40727111,2934.9,2933.0,0.96349817]
["bitfinex","ETHUSD",1768951144120,6.81454222,2934.9,2933.0,0.96349817]
["bitfinex","ETHUSD",1768951144431,3.40727111,2934.9,2933.0,0.96349817]
["bitfinex","ETHUSD",1768951144630,6.81454222,2934.9,2933.0,0.96349817]
["bitfinex","ETHUSD",1768951144930,6.81454222,2934.9,2932.9,10.3100759]
["bitfinex","ETHUSD",1768951144931,2.479918,2935.9,2934.0,0.96349817]
["bitfinex","ETHUSD",1768951145121,2.479918,2935.9,2934.2,0.96349817]
["bitfinex","ETHUSD",1768951145824,6.8119891,2936.0,2934.2,0.96349817]
["bitfinex","ETHUSD",1768951146336,3.40599455,2936.0,2934.2,0.96349817]
["bitfinex","ETHUSD",1768951146505,0.34059946,2935.9,2934.2,0.96349817]
["bitfinex","ETHUSD",1768951146706,6.81017616,2936.8,2934.7,0.96349817]
["bitfinex","ETHUSD",1768951146930,2.963953,2936.7,2934.7,0.96349817]
["bitfinex","ETHUSD",1768951148136,2.963953,2936.7,2934.9,0.96349817]
["bitfinex","ETHUSD",1768951148528,0.60401696,2936.4,2934.9,1.48849817]
["bitfinex","ETHUSD",1768951148726,6.8115251,2936.2,2934.9,1.48849817]
["bitfinex","ETHUSD",1768951148911,20.662326,2936.0,2934.9,1.48849817]
["bitfinex","ETHUSD",1768951149104,18.662326,2936.0,2934.9,1.48849817]
["bitfinex","ETHUSD",1768951149307,17.922126,2936.0,2934.9,1.48849817]
["bitfinex","ETHUSD",1768951150144,0.60401696,2935.7,2933.9,0.96349817]
["bitfinex","ETHUSD",1768951150331,0.60401696,2935.7,2934.0,1.48849817]
["bitfinex","ETHUSD",1768951150332,30.0,2935.5,2934.0,1.48849817]
["bitfinex","ETHUSD",1768951150642,30.0,2935.5,2934.1,0.525]
["bitfinex","ETHUSD",1768951150936,20.014418,2935.3,2934.1,1.48849817]
["bitfinex","ETHUSD",1768951151122,18.282158,2935.3,2934.1,1.48849817]
["bitfinex","ETHUSD",1768951151553,18.282158,2935.3,2934.2,0.96349817]
["bitfinex","ETHUSD",1768951151554,2.762944,2935.3,2934.2,0.96349817]
["bitfinex","ETHUSD",1768951151733,3.40599455,2936.0,2934.3,0.96349817]
["bitfinex","ETHUSD",1768951151914,30.0,2935.7,2934.3,0.96349817]
["bitfinex","ETHUSD",1768951152110,30.0,2935.6,2934.3,1.48849817]
["bitfinex","ETHUSD",1768951152315,25.257608,2935.6,2934.3,1.48849817]
["bitfinex","ETHUSD",1768951152940,6.81314936,2935.5,2934.3,1.48849817]
["bitfinex","ETHUSD",1768951153140,0.68131494,2935.4,2934.3,1.48849817]
["bitfinex","ETHUSD",1768951154411,26.926275,2935.3,2933.7,0.96349817]
["bitfinex","ETHUSD",1768951154617,23.458173,2935.3,2933.8,1.48849817]
["bitfinex","ETHUSD",1768951154815,19.250233,2935.1,2933.8,1.48849817]
["bitfinex","ETHUSD",1768951155019,18.358986,2935.1,2933.8,1.48849817]
["bitfinex","ETHUSD",1768951155242,2.51728317,2935.0,2933.8,1.48849817]
["bitfinex","ETHUSD",1768951155556,6.81384572,2935.2,2933.8,1.48849817]
["bitfinex","ETHUSD",1768951155557,15.264494,2935.1,2933.8,1.48849817]
["bitfinex","ETHUSD",1768951155719,11.799974,2935.1,2933.9,0.94613794]
["bitfinex","ETHUSD",1768951156156,10.79027,2935.1,2933.9,0.94613794]
["bitfinex","ETHUSD",1768951156850,3.40715502,2935.0,2933.9,0.94613794]
["bitfinex","ETHUSD",1768951157046,4.383,2935.2,2933.9,0.94613794]
["bitfinex","ETHUSD",1768951157350,6.81361358,2935.3,2933.9,0.94613794]
["bitfinex","ETHUSD",1768951157351,3.40680679,2935.3,2934.0,0.94613794]
["bitfinex","ETHUSD",1768951157544,6.81361358,2935.3,2934.0,0.94613794]
["bitfinex","ETHUSD",1768951158047,6.81361358,2935.3,2934.0,0.94813794]
["bitfinex","ETHUSD",1768951158824,5.831903,2935.6,2934.1,0.94613794]
["bitfinex","ETHUSD",1768951159027,1.26445882,2935.5,2934.1,0.94613794]
["bitfinex","ETHUSD",1768951159924,3.4063426,2935.7,2934.1,0.94613794]
["bitfinex","ETHUSD",1768951160135,3.4062816,2935.8,2934.1,0.94613794]
["bitfinex","ETHUSD",1768951160532,6.8125632,2935.8,2934.1,0.94613794]
["bitfinex","ETHUSD",1768951160824,7.41604179,2936.0,2934.3,0.94613794]
["bitfinex","ETHUSD",1768951161025,17.707067,2935.9,2934.3,0.94613794]
["bitfinex","ETHUSD",1768951161335,2.85291391,2935.8,2934.4,0.94613794]
["bitfinex","ETHUSD",1768951161537,16.415716,2935.9,2934.4,0.94613794]
["bitfinex","ETHUSD",1768951161725,10.82207207,2936.0,2934.4,0.94613794]
["bitfinex","ETHUSD",1768951161726,30.60401696,2935.8,2934.4,0.94613794]
["bitfinex","ETHUSD",1768951161930,28.003867,2935.7,2934.4,1.47113794]
["bitfinex","ETHUSD",1768951162247,20.000254,2935.6,2934.4,1.47113794]
["bitfinex","ETHUSD",1768951162441,2.0604271,2935.5,2934.4,1.47113794]
["bitfinex","ETHUSD",1768951162643,19.000254,2935.6,2934.4,1.47113794]
["bitfinex","ETHUSD",1768951162947,6.81314936,2935.5,2934.4,1.47113794]
["bitfinex","ETHUSD",1768951164129,18.743969,2935.4,2934.4,1.47113794]
["bitfinex","ETHUSD",1768951165257,0.55401696,2935.7,2934.4,1.47113794]
["bitfinex","ETHUSD",1768951165258,6.81361358,2935.3,2934.4,1.47113794]
["bitfinex","ETHUSD",1768951165444,3.40680679,2935.3,2934.4,1.47113794]
["bitfinex","ETHUSD",1768951165652,0.68135299,2935.2,2934.4,1.47113794]
["bitfinex","ETHUSD",1768951165956,6.81342678,2935.4,2934.4,1.47113794]
["bitfinex","ETHUSD",1768951166261,0.55401696,2935.7,2934.5,0.94613794]
["bitfinex","ETHUSD",1768951166464,3.40599455,2936.0,2934.5,0.94613794]
["bitfinex","ETHUSD",1768951166765,3.4056811,2936.3,2934.5,0.94613794]
["bitfinex","ETHUSD",1768951167056,3.74633066,2936.2,2934.7,0.94613794]
["bitfinex","ETHUSD",1768951167252,3.74633066,2936.2,2934.9,0.94613794]
["bitfinex","ETHUSD",1768951167455,3.74633066,2936.2,2934.7,0.525]
["bitfinex","ETHUSD",1768951167456,16.05361996,2935.9,2934.7,0.525]
["bitfinex","ETHUSD",1768951167750,0.55401696,2935.9,2934.7,0.525]
["bitfinex","ETHUSD",1768951168265,11.11187272,2936.2,2934.8,0.94613794]
["bitfinex","ETHUSD",1768951168430,12.496378,2936.0,2934.8,0.94613794]
["bitfinex","ETHUSD",1768951168631,2.236397,2936.0,2934.8,0.94613794]
["bitfinex","ETHUSD",1768951169440,3.40611056,2935.9,2934.8,0.94613794]
["bitfinex","ETHUSD",1768951170169,6.81222112,2935.9,2934.8,0.94613794]
["bitfinex","ETHUSD",1768951170357,12.75639,2935.8,2934.8,0.94613794]
["bitfinex","ETHUSD",1768951170551,2.29747217,2935.7,2934.8,0.94613794]
["bitfinex","ETHUSD",1768951170873,12.75639,2935.8,2934.8,0.94613794]
["bitfinex","ETHUSD",1768951171163,12.75639,2935.8,2934.0,0.002]
["bitfinex","ETHUSD",1768951171164,13.31040696,2935.8,2934.5,0.94613794]
["bitfinex","ETHUSD",1768951171366,0.55401696,2935.6,2934.6,0.002]
["bitfinex","ETHUSD",1768951171537,28.450395,2935.7,2934.0,0.94813794]
["bitfinex","ETHUSD",1768951171538,26.273885,2935.3,2934.0,0.002]
["bitfinex","ETHUSD",1768951171738,26.82790196,2935.3,2934.0,0.94813794]
["bitfinex","ETHUSD",1768951171938,3.39115248,2935.2,2934.4,0.002]
["bitfinex","ETHUSD",1768951172174,15.814211,2935.2,2934.4,0.002]
["bitfinex","ETHUSD",1768951173065,5.5975,2935.3,2934.4,0.94813794]
["bitfinex","ETHUSD",1768951173470,3.40692286,2935.2,2934.4,0.94813794]
["bitfinex","ETHUSD",1768951174269,6.81384572,2935.2,2934.4,0.002]
["bitfinex","ETHUSD",1768951175140,3.40692286,2935.2,2934.4,0.002]
["bitfinex","ETHUSD",1768951175359,0.34069229,2935.1,2934.4,0.94813794]
["bitfinex","ETHUSD",1768951175656,6.03451,2935.6,2934.4,0.94813794]
["bitfinex","ETHUSD",1768951177580,10.619727,2935.4,2934.4,0.94813794]
["bitfinex","ETHUSD",1768951177786,8.774727,2935.4,2934.4,0.94813794]
["bitfinex","ETHUSD",1768951179178,5.962945,2935.4,2934.4,0.94813794]
["bitfinex","ETHUSD",1768951179382,0.55401696,2935.3,2934.4,0.002]
["bitfinex","ETHUSD",1768951179552,0.55401696,2935.3,2934.0,0.002]
["bitfinex","ETHUSD",1768951179553,20.099714,2934.9,2934.0,0.002]
["bitfinex","ETHUSD",1768951179753,18.099714,2934.9,2934.0,0.002]
["bitfinex","ETHUSD",1768951180052,30.0,2934.8,2934.0,0.002]
["bitfinex","ETHUSD",1768951180274,30.0,2934.8,2933.8,0.94813794]
["bitfinex","ETHUSD",1768951180801,30.55401696,2934.8,2933.8,0.94813794]
["bitfinex","ETHUSD",1768951180952,3.0554017,2934.7,2933.8,0.94813794]
["bitfinex","ETHUSD",1768951181155,0.94613793,2933.8,2933.5,0.94613794]
["bitfinex","ETHUSD",1768951181557,0.94613793,2933.8,2933.2,0.002]
["bitfinex","ETHUSD",1768951181783,0.94613793,2933.8,2933.2,0.94813794]
["bitfinex","ETHUSD",1768951181985,4.35468656,2933.8,2933.2,0.94813794]
["bitfinex","ETHUSD",1768951182153,0.94613793,2933.8,2933.2,0.94813794]
["bitfinex","ETHUSD",1768951182558,4.35469408,2933.8,2933.2,0.94813794]
["bitfinex","ETHUSD",1768951182754,1.7224392,2933.8,2933.2,0.94813794]
["bitfinex","ETHUSD",1768951182992,0.94613793,2933.8,2933.2,0.94813794]
["bitfinex","ETHUSD",1768951184601,4.35469465,2933.8,2932.9,0.95866935]
["bitfinex","ETHUSD",1768951184801,4.35469251,2933.8,2932.9,0.95866935]
["bitfinex","ETHUSD",1768951184975,0.94613793,2933.8,2932.9,0.95866935]
["bitfinex","ETHUSD",1768951185297,4.35470023,2933.8,2932.9,0.95866935]
["bitfinex","ETHUSD",1768951185496,0.43547002,2933.7,2932.9,0.95866935]
["bitfinex","ETHUSD",1768951185698,4.35469655,2933.8,2932.9,0.95866935]
["bitfinex","ETHUSD",1768951186667,0.94613793,2933.8,2932.9,0.95866935]
["bitfinex","ETHUSD",1768951187106,3.40843246,2933.9,2932.9,0.95866935]
["bitfinex","ETHUSD",1768951187702,6.81686492,2933.9,2932.9,0.95866935]
["bitfinex","ETHUSD",1768951187904,0.55401696,2934.3,2932.9,0.002]
["bitfinex","ETHUSD",1768951188199,0.55401696,2933.9,2932.9,0.002]
["bitfinex","ETHUSD",1768951188367,8.114014,2933.7,2932.9,0.002]
["bitfinex","ETHUSD",1768951188573,2.579298,2933.7,2932.9,0.002]
["bitfinex","ETHUSD",1768951189283,11.425459,2934.0,2932.9,0.98748601]
["bitfinex","ETHUSD",1768951189478,7.026415,2933.8,2932.9,0.98748601]
["bitfinex","ETHUSD",1768951189682,1.1979476,2933.9,2932.9,0.98748601]
["bitfinex","ETHUSD",1768951189999,5.958459,2934.2,2932.9,0.98748601]
["bitfinex","ETHUSD",1768951191484,4.394084,2934.2,2932.9,0.98748601]
["bitfinex","ETHUSD",1768951191689,3.40796782,2934.3,2932.9,3.41153859]
["bitfinex","ETHUSD",1768951191995,3.40796167,2934.4,2933.0,0.98548601]
["bitfinex","ETHUSD",1768951192169,3.40796167,2934.4,2933.2,0.98548601]
["bitfinex","ETHUSD",1768951192170,0.41612289,2934.3,2933.2,0.98548601]
["bitfinex","ETHUSD",1768951192369,0.41612289,2934.3,2933.3,0.98548601]
["bitfinex","ETHUSD",1768951194401,0.41612289,2934.3,2932.9,0.002]
["bitfinex","ETHUSD",1768951194402,30.55401696,2934.0,2932.9,0.98748601]
["bitfinex","ETHUSD",1768951194601,17.294668,2933.8,2932.9,0.98748601]
["bitfinex","ETHUSD",1768951194985,17.294668,2933.8,2932.9,1e-08]
["bitfinex","ETHUSD",1768951195186,0.9997921,2933.8,2932.7,0.003]
["bitfinex","ETHUSD",1768951196504,3.40878101,2933.6,2932.7,0.003]
["bitfinex","ETHUSD",1768951196696,6.81756202,2933.6,2932.7,0.003]
["bitfinex","ETHUSD",1768951197009,0.6817562,2933.5,2932.7,0.003]
["bitfinex","ETHUSD",1768951198714,4.09070448,2933.5,2932.7,0.003]
["bitfinex","ETHUSD",1768951199398,2.594,2934.2,2933.2,10.54612447]
["bitfinex","ETHUSD",1768951199610,3.40731815,2934.9,2933.2,10.54612447]
["bitfinex","ETHUSD",1768951199611,0.9997921,2935.0,2933.7,10.54612447]
["bitfinex","ETHUSD",1768951199915,0.9997921,2935.0,2933.5,0.45949704]
["bitfinex","ETHUSD",1768951200288,0.001,2935.4,2933.3,1.3812749]
["bitfinex","ETHUSD",1768951200289,0.9997921,2935.3,2933.7,0.45949704]
["bitfinex","ETHUSD",1768951200478,0.9997921,2935.3,2933.3,1.03269471]
["bitfinex","ETHUSD",1768951200479,0.001,2935.4,2934.1,0.45949704]
["bitfinex","ETHUSD",1768951200691,0.001,2935.4,2934.3,3.40796782]
["bitfinex","ETHUSD",1768951200885,0.001,2935.7,2934.7,0.45949704]
["bitfinex","ETHUSD",1768951201102,0.001,2935.7,2934.4,0.524]
["bitfinex","ETHUSD",1768951201103,0.9997921,2935.6,2934.4,0.524]
["bitfinex","ETHUSD",1768951201389,0.001,2935.7,2934.5,0.45949704]
["bitfinex","ETHUSD",1768951201904,0.001,2935.7,2934.7,0.45949704]
["bitfinex","ETHUSD",1768951202616,0.001,2935.7,2934.8,0.524]
["bitfinex","ETHUSD",1768951202782,0.9997921,2935.5,2934.2,1.10056215]
["bitfinex","ETHUSD",1768951202983,0.9997921,2935.5,2934.3,0.524]
["bitfinex","ETHUSD",1768951203186,10.54612447,2936.2,2934.3,0.524]
["bitfinex","ETHUSD",1768951203187,0.9997921,2937.0,2934.3,0.524]
["bitfinex","ETHUSD",1768951203386,0.9997921,2937.0,2935.0,10.54612447]
["bitfinex","ETHUSD",1768951204381,0.9997921,2937.0,2935.5,10.54612447]
["bitfinex","ETHUSD",1768951204589,0.9997921,2937.0,2935.6,1.57861245]
["bitfinex","ETHUSD",1768951204785,0.9997921,2937.0,2935.7,6.8126852]
["bitfinex","ETHUSD",1768951205382,0.9997921,2937.5,2935.7,6.8126852]
["bitfinex","ETHUSD",1768951205813,0.9997921,2937.5,2935.6,4.46103729]
["bitfinex","ETHUSD",1768951206088,0.9997921,2937.1,2935.7,0.524]
["bitfinex","ETHUSD",1768951206294,0.9997921,2937.1,2935.0,10.54612447]
["bitfinex","ETHUSD",1768951206482,0.9997921,2937.1,2935.2,3.40691085]
["bitfinex","ETHUSD",1768951206707,0.9997921,2937.1,2935.3,3.4067782]
["bitfinex","ETHUSD",1768951206908,0.9997921,2936.9,2935.2,3.40692286]
["bitfinex","ETHUSD",1768951207294,0.001,2936.3,2935.2,3.40692286]
["bitfinex","ETHUSD",1768951207484,1.0007921,2936.3,2935.1,1.05461245]
["bitfinex","ETHUSD",1768951207686,1.0007921,2936.3,2934.2,3.40799682]
["bitfinex","ETHUSD",1768951207687,0.9997921,2936.1,2934.2,3.40799682]
["bitfinex","ETHUSD",1768951207896,0.9997921,2935.9,2934.3,3.93194702]
["bitfinex","ETHUSD",1768951208890,0.9997921,2935.9,2934.4,3.40784153]
["bitfinex","ETHUSD",1768951209093,0.9997921,2935.9,2934.5,10.54612447]
["bitfinex","ETHUSD",1768951209322,0.9997921,2935.9,2934.6,1.73618177]
["bitfinex","ETHUSD",1768951211822,0.9997921,2935.9,2934.6,5.14372301]
["bitfinex","ETHUSD",1768951212025,0.9997921,2935.9,2934.6,1.73618177]
["bitfinex","ETHUSD",1768951212522,0.9997921,2935.8,2934.6,1.73618177]
["bitfinex","ETHUSD",1768951212690,0.9997921,2935.8,2934.7,0.524]
["bitfinex","ETHUSD",1768951212893,0.9997921,2935.8,2934.8,0.524]
["bitfinex","ETHUSD",1768951213804,0.9997921,2935.8,2934.2,3.40804645]
["bitfinex","ETHUSD",1768951213805,0.9997921,2935.8,2934.9,0.524]
["bitfinex","ETHUSD",1768951214516,0.9997921,2935.7,2934.9,0.524]
["bitfinex","ETHUSD",1768951215691,0.9997921,2935.7,2932.9,10.54612447]
["bitfinex","ETHUSD",1768951215892,0.93521808,2935.5,2933.0,0.17932368]
["bitfinex","ETHUSD",1768951216096,0.93521808,2935.1,2933.2,6.81849174]
["bitfinex","ETHUSD",1768951216819,0.93521808,2935.1,2933.2,10.22773761]
["bitfinex","ETHUSD",1768951217124,0.93521808,2935.1,2933.3,1.07517376]
["bitfinex","ETHUSD",1768951217324,0.93521808,2935.1,2933.3,1.58386847]
["bitfinex","ETHUSD",1768951217527,0.93521808,2935.1,2933.3,1.07517376]
["bitfinex","ETHUSD",1768951218025,0.93521808,2935.1,2933.3,1.58386847]
["bitfinex","ETHUSD",1768951218226,0.93521808,2935.1,2933.4,6.81802686]
["bitfinex","ETHUSD",1768951218400,0.93521808,2935.1,2933.5,0.78932006]
["bitfinex","ETHUSD",1768951218607,1.37582017,2935.6,2933.5,0.78932006]
["bitfinex","ETHUSD",1768951218828,0.93521808,2936.2,2934.6,10.54612447]
["bitfinex","ETHUSD",1768951219128,0.93521808,2936.2,2935.1,0.002]
["bitfinex","ETHUSD",1768951220917,0.001,2936.3,2935.1,0.526]
["bitfinex","ETHUSD",1768951220918,0.93521808,2936.1,2935.1,0.526]
["bitfinex","ETHUSD",1768951221224,0.001,2936.3,2935.1,0.526]
["bitfinex","ETHUSD",1768951221731,0.93621808,2936.3,2935.1,0.526]
["bitfinex","ETHUSD",1768951222630,0.93621808,2936.3,2935.2,3.40692286]
["bitfinex","ETHUSD",1768951222832,0.93621808,2936.3,2935.3,0.39329229]
["bitfinex","ETHUSD",1768951222997,0.93621808,2936.3,2935.1,0.526]
["bitfinex","ETHUSD",1768951223194,0.93621808,2936.3,2935.1,0.002]
["bitfinex","ETHUSD",1768951223395,0.93621808,2936.3,2935.2,0.524]
["bitfinex","ETHUSD",1768951224727,0.93621808,2936.3,2935.2,3.93082627]
["bitfinex","ETHUSD",1768951225236,0.93521808,2936.1,2935.2,1e-08]
["bitfinex","ETHUSD",1768951225422,10.21797557,2936.3,2935.2,1e-08]
["bitfinex","ETHUSD",1768951225423,0.93521808,2935.9,2935.2,1e-08]
["bitfinex","ETHUSD",1768951225616,0.93521808,2935.9,2935.1,0.002]
["bitfinex","ETHUSD",1768951227109,0.93521808,2935.9,2933.3,1.07717376]
["bitfinex","ETHUSD",1768951227110,0.93521808,2935.4,2933.3,1.07717376]
["bitfinex","ETHUSD",1768951227310,0.93521808,2935.2,2933.8,0.524]
["bitfinex","ETHUSD",1768951227515,0.93521808,2935.2,2933.1,3.40924857]
["bitfinex","ETHUSD",1768951227710,0.93521808,2935.0,2933.8,0.524]
["bitfinex","ETHUSD",1768951227947,0.93521808,2935.0,2933.2,3.4091596]
["bitfinex","ETHUSD",1768951228425,0.93521808,2935.0,2933.8,0.524]
["bitfinex","ETHUSD",1768951228921,0.93521808,2935.0,2933.3,3.40912122]
["bitfinex","ETHUSD",1768951229140,0.93521808,2934.8,2933.8,0.524]
["bitfinex","ETHUSD",1768951229336,0.93521808,2934.6,2933.8,0.524]
["bitfinex","ETHUSD",1768951229535,0.93521808,2934.6,2932.9,3.41350637]
["bitfinex","ETHUSD",1768951229736,0.93521808,2934.6,2933.1,3.40929647]
["bitfinex","ETHUSD",1768951229941,0.93521808,2934.6,2933.8,0.524]
["bitfinex","ETHUSD",1768951232942,0.93521808,2934.4,2933.0,0.524]
["bitfinex","ETHUSD",1768951233351,0.93521808,2934.2,2933.0,0.524]
["bitfinex","ETHUSD",1768951233567,0.93521808,2934.0,2933.0,0.524]
["bitfinex","ETHUSD",1768951235261,0.93521808,2934.5,2933.0,0.524]
["bitfinex","ETHUSD",1768951235567,0.93521808,2934.5,2933.0,3.93343745]
["bitfinex","ETHUSD",1768951235769,0.93521808,2934.4,2933.0,3.93343745]
["bitfinex","ETHUSD",1768951235960,0.93521808,2934.4,2933.1,0.39414375]
["bitfinex","ETHUSD",1768951237462,0.93521808,2934.2,2933.1,0.524]
["bitfinex","ETHUSD",1768951239643,0.93521808,2934.2,2932.8,6.8194217]
["bitfinex","ETHUSD",1768951239843,0.93521808,2934.2,2932.9,0.524]
["bitfinex","ETHUSD",1768951240255,0.93521808,2934.1,2932.7,0.003]
["bitfinex","ETHUSD",1768951240546,3.40819631,2934.2,2932.7,0.003]
["bitfinex","ETHUSD",1768951240547,0.93521808,2933.9,2932.8,0.524]
["bitfinex","ETHUSD",1768951241263,0.93521808,2933.9,2932.9,0.524]
["bitfinex","ETHUSD",1768951241575,0.93521808,2933.9,2932.7,0.003]
["bitfinex","ETHUSD",1768951241780,0.93521808,2933.9,2933.0,0.524]
["bitfinex","ETHUSD",1768951242281,0.93521808,2933.9,2933.1,0.524]
["bitfinex","ETHUSD",1768951242500,3.84266487,2934.0,2932.7,0.003]
["bitfinex","ETHUSD",1768951242501,0.93521808,2933.7,2932.7,0.003]
["bitfinex","ETHUSD",1768951242644,0.93521808,2933.7,2932.7,0.527]
["bitfinex","ETHUSD",1768951242843,0.93521808,2934.0,2932.7,0.527]
["bitfinex","ETHUSD",1768951243043,0.93521808,2934.0,2932.7,0.003]
["bitfinex","ETHUSD",1768951243275,0.93521808,2934.0,2932.8,0.524]
["bitfinex","ETHUSD",1768951243849,0.93521808,2934.0,2932.9,0.002]
["bitfinex","ETHUSD",1768951244079,0.93521808,2933.9,2932.9,0.002]
["bitfinex","ETHUSD",1768951244375,0.93521808,2933.9,2933.0,0.524]
["bitfinex","ETHUSD",1768951244571,0.93521808,2933.9,2932.9,0.002]
["bitfinex","ETHUSD",1768951244774,0.93521808,2933.9,2933.1,0.524]
["bitfinex","ETHUSD",1768951247677,0.93521808,2933.9,2932.9,0.002]
["bitfinex","ETHUSD",1768951247881,0.93521808,2933.9,2933.2,0.524]
["bitfinex","ETHUSD",1768951248177,1.36956208,2933.9,2933.2,0.524]
["bitfinex","ETHUSD",1768951248473,0.99118835,2933.8,2933.2,0.524]
["bitfinex","ETHUSD",1768951249659,0.99118835,2933.8,2932.9,0.002]
["bitfinex","ETHUSD",1768951250486,0.99118835,2933.7,2932.9,0.002]
["bitfinex","ETHUSD",1768951252788,0.99118835,2933.6,2932.9,0.002]
["bitfinex","ETHUSD",1768951252961,0.99118835,2933.4,2932.9,0.002]
["bitfinex","ETHUSD",1768951255490,0.99118835,2933.3,2932.7,0.003]
["bitfinex","ETHUSD",1768951256071,0.99118835,2933.3,2932.4,0.481]
["bitfinex","ETHUSD",1768951256269,0.99118835,2933.3,2931.9,0.01]
["bitfinex","ETHUSD",1768951256464,0.99118835,2933.3,2933.1,0.002]
["bitfinex","ETHUSD",1768951256660,0.99118835,2933.1,2932.0,0.524]
["bitfinex","ETHUSD",1768951257906,0.99118835,2933.0,2932.0,0.524]
["bitfinex","ETHUSD",1768951258214,0.99118835,2933.0,2932.1,0.524]
["bitfinex","ETHUSD",1768951259292,0.99118835,2933.0,2931.9,0.002]
["bitfinex","ETHUSD",1768951259962,0.99118835,2932.8,2931.9,0.002]
["bitfinex","ETHUSD",1768951260176,0.99118835,2932.7,2931.9,0.002]
["bitfinex","ETHUSD",1768951260865,0.99118835,2933.0,2931.9,0.014]
["bitfinex","ETHUSD",1768951261125,0.99118835,2933.6,2931.9,0.014]
["bitfinex","ETHUSD",1768951261780,0.99118835,2933.6,2932.1,0.012]
["bitfinex","ETHUSD",1768951261984,0.99118835,2933.6,2932.3,0.012]
["bitfinex","ETHUSD",1768951262577,0.99118835,2933.6,2932.5,0.012]
["bitfinex","ETHUSD",1768951262910,3.40834397,2934.0,2932.5,0.012]
["bitfinex","ETHUSD",1768951262911,0.99118835,2933.9,2932.5,0.012]
["bitfinex","ETHUSD",1768951264271,0.99218835,2934.2,2932.5,0.012]
["bitfinex","ETHUSD",1768951264499,0.99118835,2934.1,2932.7,0.012]
["bitfinex","ETHUSD",1768951264669,0.99118835,2934.0,2932.8,1.21918868]
["bitfinex","ETHUSD",1768951265412,0.99118835,2934.0,2932.9,0.012]
["bitfinex","ETHUSD",1768951265581,0.001,2934.2,2932.9,0.012]
["bitfinex","ETHUSD",1768951265785,1.05461245,2935.5,2933.0,0.011]
["bitfinex","ETHUSD",1768951265786,0.99118835,2935.2,2933.0,0.011]
["bitfinex","ETHUSD",1768951265982,0.99118835,2935.0,2933.0,0.011]
["bitfinex","ETHUSD",1768951266167,0.99118835,2934.8,2933.2,0.011]
["bitfinex","ETHUSD",1768951266373,0.99118835,2934.8,2933.1,1.14408866]
["bitfinex","ETHUSD",1768951266374,0.99118835,2934.8,2933.3,0.524]
["bitfinex","ETHUSD",1768951266612,0.99118835,2934.7,2933.3,3.93307738]
["bitfinex","ETHUSD",1768951267216,0.99118835,2935.1,2933.4,0.011]
["bitfinex","ETHUSD",1768951268510,0.99218835,2934.9,2933.6,0.011]
["bitfinex","ETHUSD",1768951268708,0.99218835,2934.9,2933.7,0.68287944]
["bitfinex","ETHUSD",1768951269476,0.001,2934.9,2933.8,0.011]
["bitfinex","ETHUSD",1768951269716,0.82321286,2935.4,2933.8,0.17797549]
["bitfinex","ETHUSD",1768951270475,0.82321286,2935.4,2934.0,0.17797549]
["bitfinex","ETHUSD",1768951271096,0.99118835,2935.3,2934.0,0.17797549]
["bitfinex","ETHUSD",1768951271312,0.99118835,2935.3,2934.1,0.3586408]
["bitfinex","ETHUSD",1768951271516,0.99118835,2935.3,2934.2,0.524]
["bitfinex","ETHUSD",1768951272499,0.99118835,2935.3,2932.9,0.002]
["bitfinex","ETHUSD",1768951272500,0.99118835,2935.1,2932.9,0.002]
["bitfinex","ETHUSD",1768951272833,0.99118835,2934.9,2933.2,0.524]
["bitfinex","ETHUSD",1768951273003,0.99118835,2934.9,2933.3,0.39353621]
["bitfinex","ETHUSD",1768951274904,6.81407788,2935.1,2933.3,0.39353621]
["bitfinex","ETHUSD",1768951274905,0.99118835,2934.7,2933.3,3.80264974]
["bitfinex","ETHUSD",1768951275809,0.99118835,2934.7,2933.4,0.17797549]
["bitfinex","ETHUSD",1768951276801,0.99118835,2934.7,2933.5,3.40889722]
["bitfinex","ETHUSD",1768951277024,0.99118835,2934.7,2933.6,0.69958158]
["bitfinex","ETHUSD",1768951278937,0.99118835,2934.7,2933.3,0.39353621]
["bitfinex","ETHUSD",1768951279247,0.94713576,2934.6,2933.4,0.524]
["bitfinex","ETHUSD",1768951279409,0.94713576,2934.6,2933.5,3.40883787]
["bitfinex","ETHUSD",1768951280312,0.94713576,2935.5,2933.7,0.17797549]
["bitfinex","ETHUSD",1768951280615,0.001,2934.9,2933.8,3.40854863]
["bitfinex","ETHUSD",1768951280821,0.001,2934.9,2933.9,0.69951707]
["bitfinex","ETHUSD",1768951281042,0.001,2934.9,2934.0,0.17797549]
["bitfinex","ETHUSD",1768951281641,0.94713576,2935.4,2933.9,0.69951707]
["bitfinex","ETHUSD",1768951281642,0.77930652,2935.4,2934.2,0.17697549]
["bitfinex","ETHUSD",1768951281838,0.77930652,2935.4,2933.9,0.69951707]
["bitfinex","ETHUSD",1768951281839,0.77930652,2935.4,2934.4,0.34480473]
["bitfinex","ETHUSD",1768951282050,0.94713576,2936.2,2934.4,0.34480473]
["bitfinex","ETHUSD",1768951282274,3.40576255,2936.2,2934.4,0.34480473]
["bitfinex","ETHUSD",1768951282457,0.94713576,2936.0,2934.4,0.34480473]
["bitfinex","ETHUSD",1768951282929,0.94713576,2936.0,2934.6,0.34480473]
["bitfinex","ETHUSD",1768951284059,3.40602056,2936.0,2934.6,0.34480473]
["bitfinex","ETHUSD",1768951284352,0.94713576,2935.9,2934.4,3.40782085]
["bitfinex","ETHUSD",1768951284555,0.94713576,2935.9,2934.5,0.34480473]
["bitfinex","ETHUSD",1768951284760,0.94713576,2935.9,2934.7,0.34480473]
["bitfinex","ETHUSD",1768951285259,0.94713576,2936.2,2934.9,0.34480473]
["bitfinex","ETHUSD",1768951286164,6.81232969,2936.3,2934.6,0.71604773]
["bitfinex","ETHUSD",1768951286165,0.94713576,2936.0,2934.6,0.71604773]
["bitfinex","ETHUSD",1768951286347,0.94713576,2936.0,2934.3,0.524]
["bitfinex","ETHUSD",1768951286549,0.94713576,2936.0,2934.4,3.40775274]
["bitfinex","ETHUSD",1768951287269,0.94713576,2936.0,2934.5,3.40772306]
["bitfinex","ETHUSD",1768951287477,0.94713576,2935.8,2934.3,0.524]
["bitfinex","ETHUSD",1768951287842,0.94713576,2935.8,2934.3,3.93193509]
["bitfinex","ETHUSD",1768951288070,0.94713576,2935.6,2934.4,0.73399308]
["bitfinex","ETHUSD",1768951289265,0.94713576,2935.6,2934.4,1.07879781]
["bitfinex","ETHUSD",1768951289583,0.94713576,2935.9,2934.6,0.34480473]
["bitfinex","ETHUSD",1768951291546,0.94713576,2935.9,2934.7,3.40750332]
["bitfinex","ETHUSD",1768951291750,0.94713576,2935.9,2934.8,0.37523081]
["bitfinex","ETHUSD",1768951293301,0.94813576,2935.9,2934.8,0.37523081]
["bitfinex","ETHUSD",1768951293885,0.94813576,2935.9,2934.9,3.40727111]
["bitfinex","ETHUSD",1768951294382,0.94813576,2935.9,2934.8,4.12742014]
["bitfinex","ETHUSD",1768951294383,0.94813576,2935.9,2934.8,4.12741769]
["bitfinex","ETHUSD",1768951295188,0.94813576,2935.9,2934.9,0.34480473]
["bitfinex","ETHUSD",1768951295375,0.001,2935.9,2935.0,0.75348049]
["bitfinex","ETHUSD",1768951295573,0.001,2936.3,2935.2,0.51163398]
["bitfinex","ETHUSD",1768951295872,0.001,2936.3,2935.4,0.51163398]
["bitfinex","ETHUSD",1768951296184,0.78030651,2936.5,2935.4,0.51163398]
["bitfinex","ETHUSD",1768951296379,0.78030651,2936.5,2935.5,0.39184408]
["bitfinex","ETHUSD",1768951297354,0.78030651,2936.5,2935.5,1.07030731]
["bitfinex","ETHUSD",1768951297551,0.001,2936.7,2935.6,0.67846323]
["bitfinex","ETHUSD",1768951297753,0.001,2936.7,2935.5,0.39184408]
["bitfinex","ETHUSD",1768951297754,0.001,2936.7,2935.8,0.67846323]
["bitfinex","ETHUSD",1768951297955,0.001,2936.7,2935.9,0.524]
["bitfinex","ETHUSD",1768951299887,0.94813576,2936.7,2935.5,0.39184408]
["bitfinex","ETHUSD",1768951300053,0.94813576,2936.7,2935.9,0.524]
["bitfinex","ETHUSD",1768951300696,0.001,2936.7,2935.9,3.93004129]
["bitfinex","ETHUSD",1768951300853,0.77930753,2937.0,2936.0,0.84629146]
["bitfinex","ETHUSD",1768951301069,0.77930753,2937.0,2936.1,0.47763327]
["bitfinex","ETHUSD",1768951301473,0.94813576,2937.6,2936.3,0.84629146]
["bitfinex","ETHUSD",1768951301811,0.94813576,2937.6,2936.4,3.40553058]
["bitfinex","ETHUSD",1768951302100,0.94813576,2937.6,2936.5,0.4251822]
["bitfinex","ETHUSD",1768951302479,0.001,2937.6,2936.6,0.84629146]
["bitfinex","ETHUSD",1768951302687,0.001,2937.6,2936.7,1.36929146]
["bitfinex","ETHUSD",1768951302881,3.40271111,2938.9,2936.7,1.36929146]
["bitfinex","ETHUSD",1768951302882,0.77930753,2938.2,2936.8,0.84629146]
["bitfinex","ETHUSD",1768951303381,0.77930753,2938.2,2936.7,0.523]
["bitfinex","ETHUSD",1768951303582,0.94713576,2938.1,2936.7,0.523]
["bitfinex","ETHUSD",1768951303906,3.40359647,2938.1,2936.7,3.40513293]
["bitfinex","ETHUSD",1768951304094,0.94713576,2939.0,2937.1,0.93634618]
["bitfinex","ETHUSD",1768951304977,0.94713576,2939.0,2936.8,1.10102804]
["bitfinex","ETHUSD",1768951304978,0.94713576,2939.0,2937.5,11.47460281]
["bitfinex","ETHUSD",1768951305177,0.94713576,2939.0,2937.6,1.67046028]
["bitfinex","ETHUSD",1768951305514,0.94713576,2939.0,2937.6,1.14746028]
["bitfinex","ETHUSD",1768951305726,0.94713576,2939.0,2937.7,0.523]
["bitfinex","ETHUSD",1768951305930,0.94713576,2939.0,2937.8,0.523]
["bitfinex","ETHUSD",1768951306128,0.9638322,2938.9,2937.8,0.523]
["bitfinex","ETHUSD",1768951307019,0.9638322,2938.9,2937.8,7.33079378]
["bitfinex","ETHUSD",1768951307331,0.9638322,2938.9,2937.8,11.68123759]
["bitfinex","ETHUSD",1768951307519,0.9648322,2939.2,2937.9,1.16812376]
["bitfinex","ETHUSD",1768951307722,0.9648322,2939.2,2937.9,2.11465989]
["bitfinex","ETHUSD",1768951307878,0.9638322,2939.0,2937.9,1.16812376]
["bitfinex","ETHUSD",1768951308225,0.9638322,2939.0,2937.9,7.75411977]
["bitfinex","ETHUSD",1768951308437,0.001,2939.2,2938.0,0.94653613]
["bitfinex","ETHUSD",1768951308599,0.001,2939.2,2937.9,3.40379182]
["bitfinex","ETHUSD",1768951308600,0.9648322,2939.2,2937.9,3.40379182]
["bitfinex","ETHUSD",1768951308914,0.9648322,2939.2,2938.0,0.523]
["bitfinex","ETHUSD",1768951309878,0.9648322,2939.2,2938.0,3.92664344]
["bitfinex","ETHUSD",1768951310074,0.9648322,2939.2,2938.1,0.39266434]
["bitfinex","ETHUSD",1768951310275,0.9638322,2939.1,2938.1,0.39266434]
["bitfinex","ETHUSD",1768951310506,0.9638322,2939.1,2937.3,0.94653613]
["bitfinex","ETHUSD",1768951310671,0.9638322,2939.1,2937.4,0.523]
["bitfinex","ETHUSD",1768951311883,0.9638322,2938.9,2937.4,0.523]
["bitfinex","ETHUSD",1768951312086,0.9638322,2938.7,2937.5,0.523]
["bitfinex","ETHUSD",1768951312291,10.20755358,2939.0,2936.3,10.52806668]
["bitfinex","ETHUSD",1768951312292,0.9638322,2938.5,2936.6,3.40526324]
["bitfinex","ETHUSD",1768951312489,0.9638322,2938.1,2936.7,0.38304454]
["bitfinex","ETHUSD",1768951312682,0.9638322,2938.1,2936.8,0.523]
["bitfinex","ETHUSD",1768951313179,0.9638322,2938.4,2936.8,11.05106668]
["bitfinex","ETHUSD",1768951313380,0.9638322,2938.4,2937.1,3.40463097]
["bitfinex","ETHUSD",1768951313623,0.9638322,2938.4,2936.4,3.40549519]
["bitfinex","ETHUSD",1768951313624,0.9638322,2938.4,2936.6,0.94653613]
["bitfinex","ETHUSD",1768951313817,0.9638322,2938.4,2937.1,3.40464766]
["bitfinex","ETHUSD",1768951313982,0.9638322,2938.4,2937.2,0.34046477]
["bitfinex","ETHUSD",1768951314183,0.9638322,2938.4,2937.1,0.94653613]
["bitfinex","ETHUSD",1768951314385,0.9638322,2939.0,2937.1,0.94653613]
["bitfinex","ETHUSD",1768951315904,0.9638322,2938.8,2937.0,3.40474465]
["bitfinex","ETHUSD",1768951316219,0.9638322,2938.8,2937.1,0.523]
["bitfinex","ETHUSD",1768951316409,0.9638322,2938.8,2937.1,3.92767967]
["bitfinex","ETHUSD",1768951316609,0.9638322,2938.6,2937.2,0.39276797]
["bitfinex","ETHUSD",1768951317908,0.9638322,2938.6,2937.3,3.40448711]
["bitfinex","ETHUSD",1768951318284,0.9638322,2938.6,2937.3,6.80897422]
["bitfinex","ETHUSD",1768951318488,0.001,2938.6,2937.4,0.94653613]
["bitfinex","ETHUSD",1768951319224,0.96183626,2939.2,2937.5,0.94653613]
["bitfinex","ETHUSD",1768951319995,0.96183626,2939.2,2937.7,0.94653613]
["bitfinex","ETHUSD",1768951320206,0.96183626,2939.2,2937.8,1.72201763]
["bitfinex","ETHUSD",1768951320423,0.96183626,2939.2,2937.9,0.523]
["bitfinex","ETHUSD",1768951321005,0.9638322,2939.8,2938.1,0.94653613]
["bitfinex","ETHUSD",1768951322018,0.9638322,2939.8,2938.3,0.94653613]
["bitfinex","ETHUSD",1768951322337,0.9638322,2939.8,2938.5,0.94653613]
["bitfinex","ETHUSD",1768951322699,0.9638322,2940.1,2938.5,0.94653613]
["bitfinex","ETHUSD",1768951324032,0.9638322,2940.1,2938.7,0.94653613]
["bitfinex","ETHUSD",1768951324239,0.9638322,2940.0,2938.4,0.77534247]
["bitfinex","ETHUSD",1768951324408,0.9638322,2940.0,2938.5,0.523]
["bitfinex","ETHUSD",1768951324729,0.9638322,2940.0,2938.5,3.92607942]
["bitfinex","ETHUSD",1768951324901,0.9638322,2940.0,2938.6,0.94653613]
["bitfinex","ETHUSD",1768951325098,0.9638322,2940.0,2938.5,3.92607942]
["bitfinex","ETHUSD",1768951325099,0.9638322,2940.0,2938.5,0.523]
["bitfinex","ETHUSD",1768951325304,0.9638322,2940.0,2938.6,0.523]
["bitfinex","ETHUSD",1768951325504,0.9638322,2939.8,2938.6,0.523]
["bitfinex","ETHUSD",1768951325703,0.9638322,2940.2,2938.7,0.94653613]
["bitfinex","ETHUSD",1768951326175,0.9638322,2940.2,2938.9,0.94653613]
["bitfinex","ETHUSD",1768951326347,0.9638322,2940.8,2939.0,0.94653613]
["bitfinex","ETHUSD",1768951327031,0.9638322,2940.8,2938.6,0.523]
["bitfinex","ETHUSD",1768951327032,0.9638322,2940.8,2938.5,0.45002804]
["bitfinex","ETHUSD",1768951327201,0.9638322,2940.2,2938.5,0.523]
["bitfinex","ETHUSD",1768951327415,0.29668322,2940.1,2938.7,6.80572542]
["bitfinex","ETHUSD",1768951327619,0.9638322,2940.4,2938.8,0.94653613]
["bitfinex","ETHUSD",1768951328148,0.9638322,2940.4,2938.9,7.75180339]
["bitfinex","ETHUSD",1768951328318,0.9638322,2940.4,2938.9,8.27480339]
["bitfinex","ETHUSD",1768951328517,4.3647352,2940.4,2938.9,8.27480339]
["bitfinex","ETHUSD",1768951328713,0.9638322,2940.4,2939.0,0.94653613]
["bitfinex","ETHUSD",1768951328942,0.9638322,2940.4,2939.2,0.94653613]
["bitfinex","ETHUSD",1768951329147,0.9638322,2940.8,2939.1,0.82748034]
["bitfinex","ETHUSD",1768951329529,0.9638322,2940.8,2939.2,0.523]
["bitfinex","ETHUSD",1768951329718,0.9638322,2940.8,2939.2,1.46953613]
["bitfinex","ETHUSD",1768951329920,0.9638322,2940.8,2939.3,0.94653613]
["bitfinex","ETHUSD",1768951330222,0.9638322,2940.8,2939.4,4.34859097]
["bitfinex","ETHUSD",1768951330420,1.23352673,2940.8,2939.5,0.4348591]
["bitfinex","ETHUSD",1768951330735,1.23252775,2940.8,2939.5,1.38139523]
["bitfinex","ETHUSD",1768951331055,0.79600397,2940.8,2939.5,1.38139523]
["bitfinex","ETHUSD",1768951331348,0.79600397,2940.8,2939.6,0.523]
["bitfinex","ETHUSD",1768951331536,0.9648322,2941.0,2939.6,1.46953613]
["bitfinex","ETHUSD",1768951331942,0.9648322,2941.0,2939.7,0.94653613]
["bitfinex","ETHUSD",1768951332254,0.9648322,2941.0,2939.8,6.80318388]
["bitfinex","ETHUSD",1768951332417,0.9648322,2941.0,2939.9,0.774972]
["bitfinex","ETHUSD",1768951333131,0.001,2941.0,2939.9,1.72150813]
["bitfinex","ETHUSD",1768951334020,4.36505769,2941.0,2939.9,0.774972]
["bitfinex","ETHUSD",1768951334323,0.9648322,2941.0,2940.0,0.523]
["bitfinex","ETHUSD",1768951334816,0.9638322,2940.9,2939.6,0.94653613]
["bitfinex","ETHUSD",1768951335033,0.9638322,2940.9,2939.7,0.523]
["bitfinex","ETHUSD",1768951335655,0.9638322,2940.9,2939.8,0.523]
["bitfinex","ETHUSD",1768951336243,3.40043525,2940.8,2939.8,0.523]
["bitfinex","ETHUSD",1768951336542,0.92703643,2940.7,2939.8,0.523]
["bitfinex","ETHUSD",1768951336863,0.92703643,2940.7,2939.1,0.82748034]
["bitfinex","ETHUSD",1768951337064,0.92703643,2940.7,2938.8,0.002]
["bitfinex","ETHUSD",1768951337065,0.92703643,2940.7,2939.2,0.523]
["bitfinex","ETHUSD",1768951338564,6.80133306,2940.6,2939.2,0.523]
["bitfinex","ETHUSD",1768951338863,0.92703643,2940.5,2939.2,0.523]
["bitfinex","ETHUSD",1768951339266,0.92703643,2940.3,2938.8,0.002]
["bitfinex","ETHUSD",1768951339434,0.92703643,2940.3,2938.5,0.002]
["bitfinex","ETHUSD",1768951339435,0.92703643,2939.9,2938.5,0.002]
["bitfinex","ETHUSD",1768951339764,13.62077032,2940.2,2938.5,0.002]
["bitfinex","ETHUSD",1768951339765,0.92703643,2939.7,2938.5,0.002]
["bitfinex","ETHUSD",1768951340633,7.72975751,2940.0,2938.5,0.95063682]
["bitfinex","ETHUSD",1768951341134,0.92703643,2939.9,2938.5,0.95063682]
["bitfinex","ETHUSD",1768951341330,0.77297575,2939.8,2938.6,0.43538127]
["bitfinex","ETHUSD",1768951341528,0.77297575,2939.8,2938.5,0.95063682]
["bitfinex","ETHUSD",1768951341966,0.77297575,2939.8,2938.6,0.94863682]
["bitfinex","ETHUSD",1768951342167,3.40136054,2940.0,2938.6,0.94863682]
["bitfinex","ETHUSD",1768951342534,4.3281656,2940.2,2938.8,0.002]
["bitfinex","ETHUSD",1768951342735,0.92703643,2940.1,2938.8,0.002]
["bitfinex","ETHUSD",1768951343254,0.92703643,2940.1,2938.8,0.95063682]
["bitfinex","ETHUSD",1768951343970,6.80225834,2940.2,2938.8,0.95063682]
["bitfinex","ETHUSD",1768951344154,0.001,2941.0,2939.5,0.94863682]
["bitfinex","ETHUSD",1768951344475,0.001,2941.0,2939.7,0.94863682]
["bitfinex","ETHUSD",1768951344645,0.001,2941.0,2939.9,0.94863682]
["bitfinex","ETHUSD",1768951344960,0.001,2941.0,2940.1,0.94863682]
["bitfinex","ETHUSD",1768951346370,0.001,2941.0,2940.2,0.523]
["bitfinex","ETHUSD",1768951346669,0.001,2941.0,2940.3,0.94863682]
["bitfinex","ETHUSD",1768951347941,0.001,2941.0,2940.4,0.94863682]
["bitfinex","ETHUSD",1768951348944,0.001,2941.0,2940.5,0.94863682]
["bitfinex","ETHUSD",1768951349146,0.001,2941.0,2940.7,0.94863682]
["bitfinex","ETHUSD",1768951350476,3.39919969,2941.9,2940.7,0.94863682]
["bitfinex","ETHUSD",1768951350768,3.39981721,2942.2,2940.7,0.94863682]
["bitfinex","ETHUSD",1768951350941,0.31801971,2942.1,2940.7,0.94863682]
["bitfinex","ETHUSD",1768951352957,3.39904826,2942.0,2940.8,0.94863682]
["bitfinex","ETHUSD",1768951353150,0.3717068,2941.9,2940.9,0.94863682]
["bitfinex","ETHUSD",1768951354684,0.001,2942.2,2941.1,0.94863682]
["bitfinex","ETHUSD",1768951354852,0.001,2941.7,2941.1,0.94863682]
["bitfinex","ETHUSD",1768951355670,3.39844932,2942.6,2941.2,0.94863682]
["bitfinex","ETHUSD",1768951355671,3.39652949,2942.5,2941.2,0.94863682]
["bitfinex","ETHUSD",1768951355865,0.31801971,2943.1,2941.2,0.94863682]
["bitfinex","ETHUSD",1768951356070,0.31801971,2943.1,2941.4,0.94863682]
["bitfinex","ETHUSD",1768951356265,0.31801971,2943.4,2941.4,0.94863682]
["bitfinex","ETHUSD",1768951356947,6.7944014,2943.6,2941.4,0.94863682]
["bitfinex","ETHUSD",1768951357148,3.3972007,2943.6,2941.6,0.94863682]
["bitfinex","ETHUSD",1768951357576,6.7944014,2943.6,2941.6,0.94863682]
["bitfinex","ETHUSD",1768951357879,0.67944014,2943.5,2941.8,0.94863682]
["bitfinex","ETHUSD",1768951358085,0.67944014,2943.5,2942.0,0.94863682]
["bitfinex","ETHUSD",1768951358683,0.31801971,2943.4,2942.0,0.94863682]
["bitfinex","ETHUSD",1768951359181,6.79509394,2943.3,2942.0,0.94863682]
["bitfinex","ETHUSD",1768951359953,6.79509394,2943.3,2941.6,0.94863682]
["bitfinex","ETHUSD",1768951359954,0.31801971,2943.1,2941.6,0.94863682]
["bitfinex","ETHUSD",1768951361389,6.7957866,2943.0,2941.6,0.94863682]
["bitfinex","ETHUSD",1768951362977,6.7957866,2943.0,2941.7,0.94863682]
["bitfinex","ETHUSD",1768951363888,6.7957866,2943.0,2941.1,0.94863682]
["bitfinex","ETHUSD",1768951363889,0.31801971,2942.9,2941.1,0.94863682]
["bitfinex","ETHUSD",1768951364076,0.31801971,2942.8,2941.3,0.94863682]
["bitfinex","ETHUSD",1768951364280,6.7957866,2943.0,2941.7,0.94863682]
["bitfinex","ETHUSD",1768951364281,0.67957866,2942.9,2941.7,0.94863682]
["bitfinex","ETHUSD",1768951365688,6.79624846,2942.8,2941.7,0.94863682]
["bitfinex","ETHUSD",1768951366491,6.79624846,2942.8,2941.8,0.99561005]
["bitfinex","ETHUSD",1768951366680,0.74758271,2942.7,2941.8,0.99561005]
["bitfinex","ETHUSD",1768951367790,0.67944014,2943.5,2941.8,0.99561005]
["bitfinex","ETHUSD",1768951367791,3.39754697,2943.3,2941.9,0.99361005]
["bitfinex","ETHUSD",1768951367990,6.79511742,2943.3,2941.9,0.99361005]
["bitfinex","ETHUSD",1768951369471,0.31801971,2943.2,2941.9,0.99361005]
["bitfinex","ETHUSD",1768951369794,0.31801971,2943.0,2941.8,0.525]
["bitfinex","ETHUSD",1768951369993,0.71135754,2942.9,2941.8,0.525]
["bitfinex","ETHUSD",1768951370176,0.71135754,2942.9,2941.8,1.51861005]
["bitfinex","ETHUSD",1768951370795,0.71135754,2942.9,2941.9,0.99361005]
["bitfinex","ETHUSD",1768951371797,4.10943281,2942.9,2941.9,0.99361005]
["bitfinex","ETHUSD",1768951374074,7.82552779,2942.9,2941.9,0.99361005]
["bitfinex","ETHUSD",1768951374279,1.10057249,2942.8,2941.8,0.002]
["bitfinex","ETHUSD",1768951374591,1.10057249,2942.8,2941.8,0.99561005]
["bitfinex","ETHUSD",1768951374592,0.78255278,2942.8,2941.8,0.99561005]
["bitfinex","ETHUSD",1768951374764,3.39807527,2942.9,2941.8,0.99561005]
["bitfinex","ETHUSD",1768951375497,0.31901971,2943.4,2941.9,0.99361005]
["bitfinex","ETHUSD",1768951376232,6.79510175,2943.3,2941.9,0.99361005]
["bitfinex","ETHUSD",1768951376972,6.79510175,2943.3,2942.0,0.99361005]
["bitfinex","ETHUSD",1768951377994,0.001,2943.4,2942.1,3.39893273]
["bitfinex","ETHUSD",1768951378197,0.001,2943.4,2942.3,0.99361005]
["bitfinex","ETHUSD",1768951378383,0.001,2943.4,2942.5,0.99361005]
["bitfinex","ETHUSD",1768951379665,0.001,2943.1,2942.5,0.99361005]
["bitfinex","ETHUSD",1768951380071,0.001,2943.4,2942.6,3.39835519]
["bitfinex","ETHUSD",1768951380278,0.001,2943.4,2942.8,0.99361005]
["bitfinex","ETHUSD",1768951380991,0.001,2943.4,2942.5,0.99361005]
["bitfinex","ETHUSD",1768951381886,0.32001971,2943.4,2942.5,0.99361005]
["bitfinex","ETHUSD",1768951382120,3.39754697,2943.3,2942.2,0.99361005]
["bitfinex","ETHUSD",1768951382278,0.001,2943.4,2942.3,0.99361005]
["bitfinex","ETHUSD",1768951382473,3.73828154,2943.4,2942.5,0.99361005]
["bitfinex","ETHUSD",1768951382674,0.34084407,2943.4,2942.5,0.99361005]
["bitfinex","ETHUSD",1768951383206,0.001,2943.4,2942.5,0.99361005]
["bitfinex","ETHUSD",1768951384214,0.001,2943.4,2942.1,0.525]
["bitfinex","ETHUSD",1768951384215,0.001,2943.4,2942.1,0.002]
["bitfinex","ETHUSD",1768951384390,0.001,2943.4,2942.4,0.99361005]
["bitfinex","ETHUSD",1768951386181,0.001,2943.4,2942.5,0.99361005]
["bitfinex","ETHUSD",1768951386906,0.001,2943.4,2942.5,1.51661005]
["bitfinex","ETHUSD",1768951387084,0.001,2943.4,2942.2,0.99361005]
["bitfinex","ETHUSD",1768951387085,0.32001971,2943.4,2942.2,0.99361005]
["bitfinex","ETHUSD",1768951387405,0.32001971,2943.4,2942.1,0.002]
["bitfinex","ETHUSD",1768951388308,0.31901971,2943.2,2942.1,0.002]
["bitfinex","ETHUSD",1768951388512,0.31901971,2943.0,2942.1,0.002]
["bitfinex","ETHUSD",1768951390917,0.31901971,2942.8,2942.1,0.002]
["bitfinex","ETHUSD",1768951392636,6.79601752,2942.9,2942.1,0.002]
["bitfinex","ETHUSD",1768951392787,3.3978933,2943.0,2942.1,0.99561005]
["bitfinex","ETHUSD",1768951393127,3.3978933,2943.0,2942.3,0.002]
["bitfinex","ETHUSD",1768951393297,6.7957866,2943.0,2942.3,0.002]
["bitfinex","ETHUSD",1768951393999,3.3978933,2943.0,2942.3,0.002]
["bitfinex","ETHUSD",1768951394199,3.39778058,2943.1,2942.3,0.99561005]
["bitfinex","ETHUSD",1768951394429,3.76956061,2943.1,2942.3,0.99561005]
["bitfinex","ETHUSD",1768951394735,7.16734119,2943.1,2942.3,0.99561005]
["bitfinex","ETHUSD",1768951395039,3.76956061,2943.1,2942.3,0.99561005]
["bitfinex","ETHUSD",1768951396143,3.39877476,2943.2,2942.3,0.99561005]
["bitfinex","ETHUSD",1768951396600,6.79650115,2943.2,2942.3,0.99561005]
["bitfinex","ETHUSD",1768951396800,0.001,2943.2,2942.3,0.99561005]
["bitfinex","ETHUSD",1768951401329,3.39694593,2943.9,2942.3,0.99561005]
["bitfinex","ETHUSD",1768951401330,0.31901971,2944.4,2942.4,0.94148722]
["bitfinex","ETHUSD",1768951401540,0.31901971,2944.4,2942.6,0.94148722]
["bitfinex","ETHUSD",1768951401698,0.31901971,2944.4,2942.5,6.79694136]
["bitfinex","ETHUSD",1768951401699,1.05071607,2944.4,2942.8,0.94148722]
["bitfinex","ETHUSD",1768951401903,1.05071607,2944.4,2943.0,0.94148722]
["bitfinex","ETHUSD",1768951402249,3.396047,2944.6,2943.0,0.94148722]
["bitfinex","ETHUSD",1768951402808,3.39590213,2944.8,2943.0,0.94148722]
["bitfinex","ETHUSD",1768951403305,7.10955224,2945.3,2943.2,0.94148722]
["bitfinex","ETHUSD",1768951403512,2.982907,2945.2,2943.2,0.94148722]
["bitfinex","ETHUSD",1768951404009,7.10955224,2945.3,2943.2,0.94148722]
["bitfinex","ETHUSD",1768951404208,0.71095522,2945.2,2943.4,0.94148722]
["bitfinex","ETHUSD",1768951404409,3.39523987,2945.3,2943.4,0.94148722]
["bitfinex","ETHUSD",1768951404636,3.39517275,2945.4,2943.4,0.94148722]
["bitfinex","ETHUSD",1768951404943,0.526,2945.7,2943.4,0.94148722]
["bitfinex","ETHUSD",1768951404944,7.31570286,2945.7,2943.4,0.94148722]
["bitfinex","ETHUSD",1768951405101,6.78970286,2945.7,2943.4,0.94148722]
["bitfinex","ETHUSD",1768951405305,3.39500933,2945.5,2943.8,0.94148722]
["bitfinex","ETHUSD",1768951405505,0.67897029,2945.6,2944.0,0.94148722]
["bitfinex","ETHUSD",1768951405702,3.39485143,2945.7,2944.0,0.94148722]
["bitfinex","ETHUSD",1768951405925,3.39470824,2945.8,2944.0,0.94148722]
["bitfinex","ETHUSD",1768951406302,11.6843772,2946.2,2944.0,0.94148722]
["bitfinex","ETHUSD",1768951406303,3.39431791,2946.1,2944.0,0.94148722]
["bitfinex","ETHUSD",1768951406510,3.22748866,2946.1,2944.0,0.94148722]
["bitfinex","ETHUSD",1768951406712,0.35465084,2946.0,2944.0,0.94148722]
["bitfinex","ETHUSD",1768951407135,0.31901971,2945.9,2944.0,0.94148722]
["bitfinex","ETHUSD",1768951407434,3.39466358,2945.8,2944.3,0.94148722]
["bitfinex","ETHUSD",1768951407949,7.14360088,2946.0,2944.3,0.94148722]
["bitfinex","ETHUSD",1768951408132,7.46262059,2946.0,2944.3,0.94148722]
["bitfinex","ETHUSD",1768951408435,0.31901971,2945.8,2944.3,0.94148722]
["bitfinex","ETHUSD",1768951409240,0.31901971,2945.6,2944.3,0.94148722]
["bitfinex","ETHUSD",1768951409534,6.79047974,2945.3,2944.3,0.94148722]
["bitfinex","ETHUSD",1768951409739,6.79047974,2945.3,2944.0,0.94148722]
["bitfinex","ETHUSD",1768951410306,0.31901971,2945.2,2944.0,0.94148722]
["bitfinex","ETHUSD",1768951410649,0.71094995,2945.1,2944.0,0.94148722]
["bitfinex","ETHUSD",1768951411042,3.39523987,2945.3,2944.0,0.94148722]
["bitfinex","ETHUSD",1768951411863,0.31901971,2945.2,2943.3,0.94148722]
["bitfinex","ETHUSD",1768951412038,0.31901971,2945.0,2943.3,0.94148722]
["bitfinex","ETHUSD",1768951412509,0.31901971,2944.8,2943.3,0.94148722]
["bitfinex","ETHUSD",1768951412710,2.52861037,2944.7,2943.3,0.94148722]
["bitfinex","ETHUSD",1768951413047,13.58095948,2945.3,2943.3,0.94148722]
["bitfinex","ETHUSD",1768951413048,0.31901971,2944.6,2943.3,0.94148722]
["bitfinex","ETHUSD",1768951413343,0.526,2945.0,2943.3,0.94148722]
["bitfinex","ETHUSD",1768951413344,4.383,2944.8,2943.3,0.94148722]
["bitfinex","ETHUSD",1768951413542,6.79186334,2944.7,2943.3,0.94148722]
["bitfinex","ETHUSD",1768951413913,3.39593167,2944.7,2943.3,0.94148722]
["bitfinex","ETHUSD",1768951414245,3.39500933,2945.5,2943.4,0.94148722]
["bitfinex","ETHUSD",1768951414547,0.31901971,2945.4,2943.4,0.94148722]
["bitfinex","ETHUSD",1768951415546,6.79001866,2945.5,2943.5,6.79463224]
["bitfinex","ETHUSD",1768951415716,0.31901971,2945.4,2943.7,0.94148722]
["bitfinex","ETHUSD",1768951416042,1.05040843,2945.3,2943.7,0.94148722]
["bitfinex","ETHUSD",1768951416462,1.05040843,2945.3,2943.2,0.002]
["bitfinex","ETHUSD",1768951416463,11.36535749,2943.1,2942.1,1e-08]
["bitfinex","ETHUSD",1768951416749,11.36535749,2943.1,2939.9,5.20979601]
["bitfinex","ETHUSD",1768951416750,0.2335703,2942.9,2941.1,0.94148722]
["bitfinex","ETHUSD",1768951416910,0.2335703,2942.9,2941.3,0.94148722]
["bitfinex","ETHUSD",1768951417115,0.2335703,2942.9,2941.5,0.94148722]
["bitfinex","ETHUSD",1768951417334,0.2335703,2942.9,2941.7,0.94148722]
["bitfinex","ETHUSD",1768951417545,0.526,2943.0,2941.7,0.94148722]
["bitfinex","ETHUSD",1768951417546,0.526,2943.0,2941.7,1.70992364]
["bitfinex","ETHUSD",1768951417749,3.39740258,2943.5,2941.8,1.11247958]
["bitfinex","ETHUSD",1768951417963,0.526,2943.1,2941.8,1.11247958]
["bitfinex","ETHUSD",1768951419125,0.526,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1768951419325,0.526,2943.1,2941.8,1.11447958]
["bitfinex","ETHUSD",1768951419933,0.128,2943.8,2941.8,1.11447958]
["bitfinex","ETHUSD",1768951419934,4.29939353,2943.9,2942.0,0.94148722]
["bitfinex","ETHUSD",1768951420122,4.29939353,2943.9,2942.2,0.94148722]
["bitfinex","ETHUSD",1768951420123,0.526,2943.8,2942.2,0.94148722]
["bitfinex","ETHUSD",1768951420321,0.526,2943.8,2942.1,0.2146629]
["bitfinex","ETHUSD",1768951420322,0.9025281,2943.7,2942.1,0.2146629]
["bitfinex","ETHUSD",1768951420525,0.9025281,2943.7,2941.8,1.11447958]
["bitfinex","ETHUSD",1768951420752,0.9025281,2943.7,2941.9,0.94148722]
["bitfinex","ETHUSD",1768951421540,1.4295281,2943.7,2941.9,0.94148722]
["bitfinex","ETHUSD",1768951421745,0.527,2943.7,2941.9,0.94148722]
["bitfinex","ETHUSD",1768951421950,3.3972007,2943.6,2941.9,0.94148722]
["bitfinex","ETHUSD",1768951422131,0.9025281,2943.4,2941.8,0.17299236]
["bitfinex","ETHUSD",1768951422544,0.9025281,2943.4,2941.8,1.11447958]
["bitfinex","ETHUSD",1768951422742,0.9025281,2943.4,2941.9,0.94148722]
["bitfinex","ETHUSD",1768951423762,0.9025281,2943.4,2942.0,0.94148722]
["bitfinex","ETHUSD",1768951423965,4.30001243,2943.4,2942.0,0.94148722]
["bitfinex","ETHUSD",1768951424138,0.9025281,2943.1,2941.8,0.002]
["bitfinex","ETHUSD",1768951426144,4.29839048,2943.0,2941.8,0.002]
["bitfinex","ETHUSD",1768951426345,0.527,2942.9,2941.8,0.002]
["bitfinex","ETHUSD",1768951427162,0.46924325,2943.3,2941.8,0.9475386]
["bitfinex","ETHUSD",1768951427363,0.527,2943.4,2941.8,0.9475386]
["bitfinex","ETHUSD",1768951427670,0.527,2943.5,2941.9,1.93460367]
["bitfinex","ETHUSD",1768951427845,0.527,2943.6,2942.0,0.9455386]
["bitfinex","ETHUSD",1768951428364,0.527,2943.6,2942.2,0.9455386]
["bitfinex","ETHUSD",1768951429547,0.90049718,2944.1,2942.2,0.9455386]
["bitfinex","ETHUSD",1768951429748,0.527,2944.0,2942.4,0.9455386]
["bitfinex","ETHUSD",1768951430156,3.3958583,2944.8,2942.6,0.9455386]
["bitfinex","ETHUSD",1768951430157,3.92332741,2944.4,2942.6,0.9455386]
["bitfinex","ETHUSD",1768951430357,0.90149718,2944.5,2942.6,0.9455386]
["bitfinex","ETHUSD",1768951430556,0.001,2944.5,2942.8,0.9455386]
["bitfinex","ETHUSD",1768951431469,2.04e-06,2944.5,2942.8,0.9455386]
["bitfinex","ETHUSD",1768951431649,2.04e-06,2944.5,2943.0,0.9455386]
["bitfinex","ETHUSD",1768951433268,2.04e-06,2944.5,2943.1,3.39777785]
["bitfinex","ETHUSD",1768951433569,2.04e-06,2944.5,2943.2,0.9455386]
["bitfinex","ETHUSD",1768951435373,0.90049718,2944.4,2942.8,0.9455386]
["bitfinex","ETHUSD",1768951436168,0.90049718,2944.4,2942.9,0.9455386]
["bitfinex","ETHUSD",1768951436376,1.66979508,2944.3,2942.9,0.9455386]
["bitfinex","ETHUSD",1768951436593,0.90049718,2944.2,2942.7,0.522]
["bitfinex","ETHUSD",1768951436877,0.90049718,2944.0,2942.5,0.9455386]
["bitfinex","ETHUSD",1768951437576,0.90049718,2943.9,2942.5,4.34400892]
["bitfinex","ETHUSD",1768951437779,0.18009944,2943.8,2942.6,0.43440089]
["bitfinex","ETHUSD",1768951438148,1.08059662,2943.8,2942.6,0.43440089]
["bitfinex","ETHUSD",1768951438375,1.08059662,2943.8,2942.5,0.9455386]
["bitfinex","ETHUSD",1768951438566,1.08059662,2943.8,2942.5,4.34396882]
["bitfinex","ETHUSD",1768951438767,1.08059662,2943.8,2942.5,0.9455386]
["bitfinex","ETHUSD",1768951438963,1.08059662,2943.8,2942.2,0.9455386]
["bitfinex","ETHUSD",1768951439551,0.90049718,2943.6,2942.2,0.9455386]
["bitfinex","ETHUSD",1768951439890,0.90049718,2943.6,2941.9,3.39911394]
["bitfinex","ETHUSD",1768951439891,0.90049718,2943.3,2941.9,0.9455386]
["bitfinex","ETHUSD",1768951440173,0.90049718,2943.1,2941.9,0.9455386]
["bitfinex","ETHUSD",1768951440955,0.90049718,2943.1,2941.8,0.002]
["bitfinex","ETHUSD",1768951441477,0.527,2943.2,2941.9,0.9455386]
["bitfinex","ETHUSD",1768951441684,3.92470547,2943.2,2941.9,0.9455386]
["bitfinex","ETHUSD",1768951441885,0.39247055,2943.1,2941.9,0.9455386]
["bitfinex","ETHUSD",1768951442090,0.90049718,2943.0,2941.8,0.002]
["bitfinex","ETHUSD",1768951443058,0.90049718,2943.0,2942.1,0.002]
["bitfinex","ETHUSD",1768951445065,0.90049718,2943.0,2941.8,0.002]
["bitfinex","ETHUSD",1768951445066,0.90049718,2942.6,2941.8,0.002]
["bitfinex","ETHUSD",1768951447184,0.90049718,2942.4,2941.0,0.9455386]
["bitfinex","ETHUSD",1768951447385,0.76974385,2942.3,2941.1,0.43458169]
["bitfinex","ETHUSD",1768951448678,1.67024103,2942.3,2941.1,0.43458169]
["bitfinex","ETHUSD",1768951448857,0.90049718,2942.2,2941.0,0.9455386]
["bitfinex","ETHUSD",1768951449062,0.90049718,2941.7,2940.7,0.002]
["bitfinex","ETHUSD",1768951449299,0.90049718,2941.7,2940.4,0.9475386]
["bitfinex","ETHUSD",1768951449300,0.90049718,2941.5,2940.4,0.002]
["bitfinex","ETHUSD",1768951449461,0.527,2941.6,2939.5,0.9455386]
["bitfinex","ETHUSD",1768951449462,0.90049718,2941.1,2939.5,0.9455386]
["bitfinex","ETHUSD",1768951449666,10.48865503,2941.4,2939.5,0.9455386]
["bitfinex","ETHUSD",1768951449667,10.48865503,2940.9,2939.5,0.9455386]
["bitfinex","ETHUSD",1768951449867,2.47636268,2940.8,2939.5,0.9455386]
["bitfinex","ETHUSD",1768951450063,0.90049718,2940.7,2939.2,0.9455386]
["bitfinex","ETHUSD",1768951451280,1.0488655,2940.8,2939.3,0.9455386]
["bitfinex","ETHUSD",1768951451482,0.527,2940.8,2939.3,0.9455386]
["bitfinex","ETHUSD",1768951452082,3.63345855,2941.3,2939.3,0.9455386]
["bitfinex","ETHUSD",1768951452398,0.527,2941.2,2939.3,0.9455386]
["bitfinex","ETHUSD",1768951452593,1.42749718,2941.2,2939.3,0.9455386]
["bitfinex","ETHUSD",1768951453803,3.4000884,2941.1,2939.5,0.9455386]
["bitfinex","ETHUSD",1768951454003,3.4000884,2941.1,2939.7,0.9455386]
["bitfinex","ETHUSD",1768951454004,4.22283578,2941.1,2939.7,0.9455386]
["bitfinex","ETHUSD",1768951454202,0.82274738,2941.1,2939.7,0.9455386]
["bitfinex","ETHUSD",1768951454665,11.38915221,2941.6,2939.7,0.9455386]
["bitfinex","ETHUSD",1768951454996,0.527,2941.5,2939.7,0.9455386]
["bitfinex","ETHUSD",1768951455702,3.92666594,2941.5,2939.9,0.9261649]
["bitfinex","ETHUSD",1768951455872,3.92666594,2941.5,2939.7,0.9261649]
["bitfinex","ETHUSD",1768951455873,0.99925823,2941.3,2939.7,0.9261649]
["bitfinex","ETHUSD",1768951456073,0.99925823,2941.3,2939.8,0.9261649]
["bitfinex","ETHUSD",1768951457702,3.3999728,2941.2,2939.8,0.9261649]
["bitfinex","ETHUSD",1768951457994,18.86731923,2941.1,2939.8,0.9261649]
["bitfinex","ETHUSD",1768951458197,0.99925823,2941.0,2939.8,0.9261649]
["bitfinex","ETHUSD",1768951458398,1.77917861,2941.0,2939.8,0.9261649]
["bitfinex","ETHUSD",1768951459909,5.17943191,2941.0,2939.8,0.9261649]
["bitfinex","ETHUSD",1768951461907,5.17943191,2941.0,2939.5,0.002]
["bitfinex","ETHUSD",1768951461908,4.39969348,2940.8,2939.5,0.002]
["bitfinex","ETHUSD",1768951462074,4.92669348,2940.8,2939.5,0.9281649]
["bitfinex","ETHUSD",1768951462274,0.49266935,2940.7,2939.5,0.9281649]
["bitfinex","ETHUSD",1768951463306,0.527,2940.8,2939.5,0.9281649]
["bitfinex","ETHUSD",1768951464000,0.527,2940.8,2939.6,0.9261649]
["bitfinex","ETHUSD",1768951465397,1.52625823,2941.1,2939.6,0.9261649]
["bitfinex","ETHUSD",1768951465588,4.9263679,2941.1,2939.6,0.9261649]
["bitfinex","ETHUSD",1768951465784,3.92710967,2941.1,2939.6,0.9261649]
["bitfinex","ETHUSD",1768951465990,1.3919692,2941.0,2939.8,0.9261649]
["bitfinex","ETHUSD",1768951466716,4.79220382,2941.0,2939.8,0.9261649]
["bitfinex","ETHUSD",1768951467402,3.79294559,2941.0,2939.8,0.9261649]
["bitfinex","ETHUSD",1768951467708,0.39271097,2941.0,2939.9,0.9261649]
["bitfinex","ETHUSD",1768951468513,0.39271097,2941.0,2939.9,1.43627012]
["bitfinex","ETHUSD",1768951468514,0.99925823,2940.8,2939.9,1.43627012]
["bitfinex","ETHUSD",1768951468711,0.99925823,2940.8,2939.9,0.9261649]
["bitfinex","ETHUSD",1768951468904,1.00025823,2940.8,2939.9,0.9261649]
["bitfinex","ETHUSD",1768951469704,1.00025823,2940.8,2939.7,0.9281649]
["bitfinex","ETHUSD",1768951470813,4.40070492,2940.8,2939.7,0.9281649]
["bitfinex","ETHUSD",1768951471006,0.48327857,2940.7,2939.7,0.9281649]
["bitfinex","ETHUSD",1768951471686,0.99925823,2940.5,2939.7,0.002]
["bitfinex","ETHUSD",1768951471895,0.99925823,2940.4,2939.5,0.002]
["bitfinex","ETHUSD",1768951472100,0.99925823,2939.9,2938.8,0.9281649]
["bitfinex","ETHUSD",1768951472286,1.65225823,2939.8,2938.8,0.9281649]
["bitfinex","ETHUSD",1768951472894,10.48865503,2940.0,2938.9,0.9261649]
["bitfinex","ETHUSD",1768951472895,0.528,2940.0,2938.9,0.9261649]
["bitfinex","ETHUSD",1768951473299,0.24136188,2940.0,2938.9,0.9261649]
["bitfinex","ETHUSD",1768951474404,6.33,2940.5,2938.9,0.9261649]
["bitfinex","ETHUSD",1768951474615,6.33,2940.5,2939.1,0.9261649]
["bitfinex","ETHUSD",1768951474820,3.40066653,2940.6,2939.2,0.9261649]
["bitfinex","ETHUSD",1768951475007,3.40066653,2940.6,2939.4,0.9261649]
["bitfinex","ETHUSD",1768951475405,6.858,2940.7,2939.4,0.9261649]
["bitfinex","ETHUSD",1768951475717,9.73058936,2940.7,2939.4,0.9261649]
["bitfinex","ETHUSD",1768951476017,10.25858936,2940.7,2939.4,0.9261649]
["bitfinex","ETHUSD",1768951476417,0.528,2940.7,2939.4,0.9261649]
["bitfinex","ETHUSD",1768951476603,0.001,2940.8,2939.4,0.9261649]
["bitfinex","ETHUSD",1768951477516,0.001,2940.8,2939.6,0.9261649]
["bitfinex","ETHUSD",1768951477693,0.001,2940.8,2939.8,0.9261649]
["bitfinex","ETHUSD",1768951480315,0.001,2940.8,2939.8,4.32774303]
["bitfinex","ETHUSD",1768951480521,0.001,2940.8,2939.9,0.9261649]
["bitfinex","ETHUSD",1768951480721,0.001,2940.8,2940.1,0.9261649]
["bitfinex","ETHUSD",1768951481121,0.001,2940.6,2940.1,0.9261649]
["bitfinex","ETHUSD",1768951481623,10.73001691,2941.5,2940.0,0.002]
["bitfinex","ETHUSD",1768951481624,16.53,2941.6,2940.0,0.002]
["bitfinex","ETHUSD",1768951481801,0.24236188,2941.5,2940.3,0.9261649]
["bitfinex","ETHUSD",1768951481991,0.24236188,2941.5,2940.4,0.522]
["bitfinex","ETHUSD",1768951482713,0.24236188,2941.5,2940.3,0.9261649]
["bitfinex","ETHUSD",1768951482916,0.24236188,2941.5,2940.2,1.4481649]
["bitfinex","ETHUSD",1768951483222,0.43432169,2941.4,2940.3,0.9261649]
["bitfinex","ETHUSD",1768951483638,3.3998572,2941.3,2940.3,0.9261649]
["bitfinex","ETHUSD",1768951484729,7.04207628,2941.3,2940.3,0.9261649]
["bitfinex","ETHUSD",1768951485232,0.24236188,2941.2,2940.3,0.9261649]
["bitfinex","ETHUSD",1768951485403,0.24236188,2941.2,2940.0,0.96919453]
["bitfinex","ETHUSD",1768951485609,3.40020401,2941.0,2940.0,0.96919453]
["bitfinex","ETHUSD",1768951485794,3.64256589,2941.0,2940.0,0.96919453]
["bitfinex","ETHUSD",1768951487532,0.24236188,2941.2,2940.0,0.96919453]
["bitfinex","ETHUSD",1768951487697,3.64245028,2941.1,2940.0,0.96919453]
["bitfinex","ETHUSD",1768951490725,3.64247518,2941.1,2940.0,0.96919453]
["bitfinex","ETHUSD",1768951490948,0.19195981,2941.4,2940.0,0.96919453]
["bitfinex","ETHUSD",1768951490949,0.528,2941.2,2940.1,0.96719453]
["bitfinex","ETHUSD",1768951491735,6.33,2941.8,2940.1,0.96719453]
["bitfinex","ETHUSD",1768951491908,10.328,2941.9,2940.1,0.96719453]
["bitfinex","ETHUSD",1768951491909,6.33,2941.9,2940.1,0.96719453]
["bitfinex","ETHUSD",1768951492097,3.39907334,2942.0,2940.5,0.96719453]
["bitfinex","ETHUSD",1768951492302,3.39907334,2942.0,2940.7,0.96719453]
["bitfinex","ETHUSD",1768951493136,6.331,2942.1,2940.7,0.96719453]
["bitfinex","ETHUSD",1768951493137,0.001,2942.1,2940.7,0.96719453]
["bitfinex","ETHUSD",1768951493721,0.001,2941.8,2940.7,0.96719453]
["bitfinex","ETHUSD",1768951494104,0.001,2941.8,2940.6,0.522]
["bitfinex","ETHUSD",1768951494105,0.001,2941.8,2940.9,0.96719453]
["bitfinex","ETHUSD",1768951494303,0.001,2941.8,2941.1,0.96719453]
["bitfinex","ETHUSD",1768951494834,0.001,2941.8,2941.2,0.522]
["bitfinex","ETHUSD",1768951495029,0.001,2941.8,2941.3,0.96719453]
["bitfinex","ETHUSD",1768951495607,0.001,2942.1,2941.4,0.96719453]
["bitfinex","ETHUSD",1768951498941,0.001,2942.1,2941.5,0.522]
["bitfinex","ETHUSD",1768951499116,0.001,2942.1,2941.6,0.96719453]
["bitfinex","ETHUSD",1768951500819,0.001,2942.1,2941.6,1.48919453]
["bitfinex","ETHUSD",1768951501020,0.001,2942.1,2941.2,3.39997224]
["bitfinex","ETHUSD",1768951501021,0.24436188,2942.1,2941.0,1.74400103]
["bitfinex","ETHUSD",1768951501369,0.24436188,2942.1,2941.0,1.48919453]
["bitfinex","ETHUSD",1768951502116,0.24436188,2942.1,2941.1,0.96719453]
["bitfinex","ETHUSD",1768951502518,0.001,2942.1,2941.1,0.96719453]
["bitfinex","ETHUSD",1768951503646,0.24336188,2942.0,2940.8,0.522]
["bitfinex","ETHUSD",1768951503802,0.24336188,2941.8,2940.8,1.48919453]
["bitfinex","ETHUSD",1768951504216,0.24336188,2941.8,2940.3,0.96719453]
["bitfinex","ETHUSD",1768951504418,0.70422303,2941.9,2940.4,1.48919453]
["bitfinex","ETHUSD",1768951504419,0.24336188,2941.6,2940.4,1.48919453]
["bitfinex","ETHUSD",1768951504706,0.24336188,2941.6,2940.5,0.96719453]
["bitfinex","ETHUSD",1768951505306,0.24336188,2941.6,2940.5,1.48919453]
["bitfinex","ETHUSD",1768951505546,0.70421517,2941.5,2940.5,1.48919453]
["bitfinex","ETHUSD",1768951505749,0.70421517,2941.5,2940.6,0.96719453]
["bitfinex","ETHUSD",1768951506244,0.001,2941.8,2940.6,0.96719453]
["bitfinex","ETHUSD",1768951506419,3.40030292,2941.8,2940.6,0.96719453]
["bitfinex","ETHUSD",1768951506938,0.001,2941.8,2940.7,0.96719453]
["bitfinex","ETHUSD",1768951508741,0.001,2941.8,2940.9,0.96719453]
["bitfinex","ETHUSD",1768951510270,0.24436188,2941.8,2940.2,0.96719453]
["bitfinex","ETHUSD",1768951510475,0.24336188,2941.6,2940.1,0.96719453]
["bitfinex","ETHUSD",1768951510827,7.04261396,2941.5,2940.1,0.96719453]
["bitfinex","ETHUSD",1768951511133,0.7042614,2941.4,2940.1,0.96719453]
["bitfinex","ETHUSD",1768951511339,0.94762328,2941.4,2940.1,0.96719453]
["bitfinex","ETHUSD",1768951511545,0.24336188,2941.3,2940.1,0.96719453]
["bitfinex","ETHUSD",1768951511749,0.24336188,2941.3,2940.0,0.002]
["bitfinex","ETHUSD",1768951512032,0.24336188,2941.1,2940.0,0.002]
["bitfinex","ETHUSD",1768951512449,0.24336188,2941.1,2940.0,0.96919453]
["bitfinex","ETHUSD",1768951512627,0.24336188,2941.1,2940.0,0.002]
["bitfinex","ETHUSD",1768951512832,0.24336188,2940.9,2940.0,0.002]
["bitfinex","ETHUSD",1768951513052,0.94773887,2940.8,2940.0,0.002]
["bitfinex","ETHUSD",1768951514748,3.40055088,2940.7,2940.0,0.002]
["bitfinex","ETHUSD",1768951515267,4.10486648,2940.8,2940.0,0.002]
["bitfinex","ETHUSD",1768951515452,3.40048949,2940.8,2940.0,0.002]
["bitfinex","ETHUSD",1768951515929,3.4000884,2941.1,2940.0,0.96392075]
["bitfinex","ETHUSD",1768951516327,0.77136188,2941.2,2940.0,0.96392075]
["bitfinex","ETHUSD",1768951516328,3.64337573,2941.2,2940.0,0.96392075]
["bitfinex","ETHUSD",1768951516560,3.39986395,2941.3,2940.0,0.96392075]
["bitfinex","ETHUSD",1768951517141,3.52742169,2941.7,2940.2,0.96192075]
["bitfinex","ETHUSD",1768951517142,3.39948871,2941.7,2940.2,0.96192075]
["bitfinex","ETHUSD",1768951517343,0.70431309,2941.6,2940.4,0.96192075]
["bitfinex","ETHUSD",1768951518262,3.39948871,2941.7,2940.4,0.96192075]
["bitfinex","ETHUSD",1768951518864,3.40031449,2941.8,2940.6,0.96192075]
["bitfinex","ETHUSD",1768951519230,7.04299086,2941.8,2940.6,1.48392075]
["bitfinex","ETHUSD",1768951519431,3.40031449,2941.8,2940.7,0.96192075]
["bitfinex","ETHUSD",1768951519931,0.001,2941.8,2940.7,0.96192075]
["bitfinex","ETHUSD",1768951520240,0.39381899,2941.8,2940.7,0.96192075]
["bitfinex","ETHUSD",1768951521036,0.39381899,2941.8,2940.7,3.40052324]
["bitfinex","ETHUSD",1768951521235,0.39381899,2941.8,2940.8,0.96192075]
["bitfinex","ETHUSD",1768951522065,0.001,2941.8,2940.8,0.96192075]
["bitfinex","ETHUSD",1768951523368,0.001,2941.8,2940.9,0.96192075]
["bitfinex","ETHUSD",1768951524854,0.001,2941.8,2940.9,3.40028443]
["bitfinex","ETHUSD",1768951525031,0.001,2941.8,2941.0,0.96192075]
["bitfinex","ETHUSD",1768951526262,0.001,2941.8,2941.2,0.96192075]
["bitfinex","ETHUSD",1768951526964,0.001,2941.8,2941.0,1.48392075]
["bitfinex","ETHUSD",1768951527784,0.24436188,2941.8,2940.7,0.96192075]
["bitfinex","ETHUSD",1768951528262,0.24436188,2941.8,2940.8,0.96192075]
["bitfinex","ETHUSD",1768951528466,0.24336188,2941.7,2940.5,0.96192075]
["bitfinex","ETHUSD",1768951529780,0.24336188,2941.7,2941.0,0.002]
["bitfinex","ETHUSD",1768951529935,0.12,2941.2,2940.8,0.002]
["bitfinex","ETHUSD",1768951530739,0.47198119,2941.2,2940.8,0.002]
["bitfinex","ETHUSD",1768951530938,0.47198119,2941.2,2940.4,0.96192075]
["bitfinex","ETHUSD",1768951531137,0.47198119,2941.2,2940.2,0.002]
["bitfinex","ETHUSD",1768951531138,0.24336188,2941.1,2940.2,0.002]
["bitfinex","ETHUSD",1768951532062,0.24336188,2941.1,2940.2,0.96392075]
["bitfinex","ETHUSD",1768951532268,0.12,2941.2,2940.2,0.96392075]
["bitfinex","ETHUSD",1768951532474,0.04319352,2941.2,2940.4,0.96192075]
["bitfinex","ETHUSD",1768951532688,0.04319352,2941.2,2940.5,0.96192075]
["bitfinex","ETHUSD",1768951536415,0.04319352,2941.2,2940.6,0.96192075]
["bitfinex","ETHUSD",1768951539470,0.04319352,2941.2,2940.4,0.96192075]
["bitfinex","ETHUSD",1768951541765,3.44317488,2941.2,2940.4,0.96192075]
["bitfinex","ETHUSD",1768951541963,3.68653676,2941.2,2940.4,0.96192075]
["bitfinex","ETHUSD",1768951542174,0.24336188,2941.1,2940.4,0.96192075]
["bitfinex","ETHUSD",1768951542476,0.36865368,2941.0,2940.5,0.002]
["bitfinex","ETHUSD",1768951544481,0.24336188,2941.1,2940.5,0.002]
["bitfinex","ETHUSD",1768951548277,0.24336188,2941.1,2940.5,0.97691728]
["bitfinex","ETHUSD",1768951548881,3.64345496,2941.1,2940.5,0.97691728]
["bitfinex","ETHUSD",1768951549087,3.64345496,2941.1,2940.5,0.002]
["bitfinex","ETHUSD",1768951549281,3.64345496,2941.1,2940.2,0.002]
["bitfinex","ETHUSD",1768951549282,0.24336188,2941.0,2940.2,0.002]
["bitfinex","ETHUSD",1768951549584,0.36866485,2941.0,2940.2,0.97691728]
["bitfinex","ETHUSD",1768951550094,0.24136188,2940.9,2940.2,0.002]
["bitfinex","ETHUSD",1768951550849,0.24136188,2940.7,2940.2,0.002]
["bitfinex","ETHUSD",1768951551916,0.24136188,2940.7,2940.0,0.92719352]
["bitfinex","ETHUSD",1768951552066,0.24136188,2940.7,2939.6,0.002]
["bitfinex","ETHUSD",1768951552067,0.24136188,2940.2,2939.6,0.002]
["bitfinex","ETHUSD",1768951552396,0.24136188,2940.2,2939.4,0.002]
["bitfinex","ETHUSD",1768951553364,3.64260673,2940.1,2939.4,0.002]
["bitfinex","ETHUSD",1768951554398,3.64260673,2940.1,2939.6,0.002]
["bitfinex","ETHUSD",1768951554563,0.36426067,2940.0,2939.4,0.002]
["bitfinex","ETHUSD",1768951554768,0.60662255,2940.0,2939.4,0.002]
["bitfinex","ETHUSD",1768951554968,0.24136188,2939.9,2938.9,0.97491728]
["bitfinex","ETHUSD",1768951555284,0.36526067,2940.0,2938.9,0.97491728]
["bitfinex","ETHUSD",1768951555674,3.76673266,2940.0,2938.9,0.97491728]
["bitfinex","ETHUSD",1768951555880,0.66893515,2939.9,2938.9,0.97491728]
["bitfinex","ETHUSD",1768951557400,0.42957327,2939.9,2938.9,0.97491728]
["bitfinex","ETHUSD",1768951557967,0.23936188,2939.9,2938.9,0.97491728]
["bitfinex","ETHUSD",1768951558498,0.001,2940.0,2938.9,0.97491728]
["bitfinex","ETHUSD",1768951558668,0.001,2940.0,2938.8,0.002]
["bitfinex","ETHUSD",1768951558669,0.23936188,2939.9,2938.8,0.002]
["bitfinex","ETHUSD",1768951558868,0.23936188,2939.7,2938.8,0.002]
["bitfinex","ETHUSD",1768951559067,0.23936188,2939.7,2938.7,0.97491728]
["bitfinex","ETHUSD",1768951559068,0.23936188,2939.6,2938.7,0.97491728]
["bitfinex","ETHUSD",1768951559299,0.23936188,2939.6,2938.6,0.002]
["bitfinex","ETHUSD",1768951559300,0.23936188,2939.6,2938.6,0.97691728]
["bitfinex","ETHUSD",1768951561305,0.23936188,2939.6,2938.7,0.97491728]
["bitfinex","ETHUSD",1768951561807,3.64122557,2939.6,2938.7,0.97491728]
["bitfinex","ETHUSD",1768951562104,0.23936188,2939.5,2938.7,0.97491728]
["bitfinex","ETHUSD",1768951564026,0.23936188,2939.4,2938.7,0.97491728]
["bitfinex","ETHUSD",1768951564425,0.23936188,2939.4,2938.6,0.002]
["bitfinex","ETHUSD",1768951564611,0.23936188,2939.2,2938.5,0.002]
["bitfinex","ETHUSD",1768951564811,6.80480418,2939.1,2938.3,0.002]
["bitfinex","ETHUSD",1768951565121,6.80480418,2939.1,2938.2,0.002]
["bitfinex","ETHUSD",1768951565122,0.23936188,2939.0,2938.2,0.002]
["bitfinex","ETHUSD",1768951566908,0.23936188,2938.9,2938.2,0.002]
["bitfinex","ETHUSD",1768951567311,0.23936188,2938.9,2938.2,8.16e-06]
["bitfinex","ETHUSD",1768951567512,0.94380164,2938.8,2938.2,8.16e-06]
["bitfinex","ETHUSD",1768951568540,0.23936188,2938.7,2938.2,8.16e-06]
["bitfinex","ETHUSD",1768951569503,3.64223571,2938.7,2938.2,8.16e-06]
["bitfinex","ETHUSD",1768951570523,0.23936188,2938.6,2938.2,8.16e-06]
["bitfinex","ETHUSD",1768951570832,3.64190749,2939.0,2938.2,0.97492544]
["bitfinex","ETHUSD",1768951571034,6.33,2939.1,2938.2,0.97492544]
["bitfinex","ETHUSD",1768951571238,3.40191139,2939.6,2938.4,0.97491728]
["bitfinex","ETHUSD",1768951571239,0.23936188,2939.6,2938.4,0.97491728]
["bitfinex","ETHUSD",1768951571413,6.80345265,2939.7,2938.4,0.97491728]
["bitfinex","ETHUSD",1768951571608,0.23936188,2939.6,2938.4,0.97491728]
["bitfinex","ETHUSD",1768951571934,0.23936188,2939.6,2938.5,0.97491728]
["bitfinex","ETHUSD",1768951572099,0.70428145,2939.5,2938.5,0.97491728]
["bitfinex","ETHUSD",1768951572301,0.94364333,2939.5,2938.5,0.97491728]
["bitfinex","ETHUSD",1768951572917,0.70428145,2939.5,2938.5,0.97491728]
["bitfinex","ETHUSD",1768951573128,3.64106953,2939.7,2938.5,0.97491728]
["bitfinex","ETHUSD",1768951573433,0.23936188,2939.7,2938.5,0.97491728]
["bitfinex","ETHUSD",1768951574233,6.33,2939.8,2938.6,0.97491728]
["bitfinex","ETHUSD",1768951574440,9.73162504,2939.8,2938.6,0.97491728]
["bitfinex","ETHUSD",1768951574601,9.73162504,2939.8,2938.8,0.97491728]
["bitfinex","ETHUSD",1768951574602,11.43818257,2939.8,2938.8,0.97491728]
["bitfinex","ETHUSD",1768951574801,11.67754445,2939.8,2938.8,0.97491728]
["bitfinex","ETHUSD",1768951575738,8.03655753,2939.8,2938.8,0.97491728]
["bitfinex","ETHUSD",1768951575940,6.33,2939.8,2938.9,0.99665692]
["bitfinex","ETHUSD",1768951576140,3.93237069,2940.0,2938.9,0.99665692]
["bitfinex","ETHUSD",1768951576369,3.93241064,2940.0,2938.9,0.99665692]
["bitfinex","ETHUSD",1768951576583,3.93241064,2940.0,2939.1,0.99665692]
["bitfinex","ETHUSD",1768951576584,3.93236814,2940.0,2939.1,0.99665692]
["bitfinex","ETHUSD",1768951576871,0.23936188,2939.9,2939.1,0.99665692]
["bitfinex","ETHUSD",1768951577973,3.40159194,2939.8,2939.1,0.72432065]
["bitfinex","ETHUSD",1768951578182,4.33319755,2939.8,2938.8,0.523]
["bitfinex","ETHUSD",1768951578476,4.33319755,2939.8,2938.9,0.99665692]
["bitfinex","ETHUSD",1768951579549,0.001,2939.6,2938.9,0.99665692]
["bitfinex","ETHUSD",1768951580959,0.93160561,2939.5,2938.7,0.99665692]
["bitfinex","ETHUSD",1768951581161,0.001,2939.6,2938.7,0.99665692]
["bitfinex","ETHUSD",1768951582493,0.001,2939.6,2938.8,0.99665692]
["bitfinex","ETHUSD",1768951582811,4.33444389,2939.6,2938.8,0.99665692]
["bitfinex","ETHUSD",1768951583097,0.93160561,2939.5,2938.8,0.99665692]
["bitfinex","ETHUSD",1768951586902,4.33355816,2939.5,2938.8,0.99665692]
["bitfinex","ETHUSD",1768951587117,4.33355816,2939.5,2938.2,0.99666508]
["bitfinex","ETHUSD",1768951587118,0.93160561,2939.3,2938.2,0.99666508]
["bitfinex","ETHUSD",1768951587275,0.93160561,2939.3,2938.3,0.99665692]
["bitfinex","ETHUSD",1768951589887,0.93160561,2939.2,2938.3,0.99665692]
["bitfinex","ETHUSD",1768951591033,0.93160561,2939.1,2938.3,0.99665692]
["bitfinex","ETHUSD",1768951591329,0.93160561,2939.1,2938.2,8.16e-06]
["bitfinex","ETHUSD",1768951591330,0.93160561,2939.0,2938.2,8.16e-06]
["bitfinex","ETHUSD",1768951591511,0.93160561,2938.9,2938.2,8.16e-06]
["bitfinex","ETHUSD",1768951591892,1.36499814,2939.0,2938.2,8.16e-06]
["bitfinex","ETHUSD",1768951592605,1.36499814,2939.0,2938.5,0.002]
["bitfinex","ETHUSD",1768951592606,0.93160561,2938.9,2938.5,0.002]
["bitfinex","ETHUSD",1768951592804,0.93160561,2938.9,2938.5,0.00097915]
["bitfinex","ETHUSD",1768951593614,0.47675175,2938.8,2938.5,0.00097915]
["bitfinex","ETHUSD",1768951593919,0.93160561,2938.7,2938.5,0.00097915]
["bitfinex","ETHUSD",1768951594149,0.93160561,2938.7,2938.3,0.002]
["bitfinex","ETHUSD",1768951594436,0.93160561,2938.7,2938.2,8.16e-06]
["bitfinex","ETHUSD",1768951594730,0.93160561,2938.7,2938.1,0.002]
["bitfinex","ETHUSD",1768951594731,0.93160561,2938.6,2938.1,0.002]
["bitfinex","ETHUSD",1768951594896,0.93160561,2938.6,2937.7,0.99665692]
["bitfinex","ETHUSD",1768951595097,0.93160561,2938.4,2937.7,0.99665692]
["bitfinex","ETHUSD",1768951595312,1.36507585,2938.3,2937.7,0.99665692]
["bitfinex","ETHUSD",1768951595833,0.93160561,2938.2,2937.5,0.002]
["bitfinex","ETHUSD",1768951596193,0.93160561,2938.1,2937.1,0.99865692]
["bitfinex","ETHUSD",1768951596804,0.93160561,2938.1,2936.6,0.002]
["bitfinex","ETHUSD",1768951597006,0.93160561,2937.9,2936.6,0.002]
["bitfinex","ETHUSD",1768951597208,0.93160561,2937.6,2936.6,0.002]
["bitfinex","ETHUSD",1768951597408,3.4040433,2937.7,2936.6,0.002]
["bitfinex","ETHUSD",1768951597409,0.93160561,2937.5,2936.6,0.002]
["bitfinex","ETHUSD",1768951597610,0.93160561,2937.3,2936.2,0.99665692]
["bitfinex","ETHUSD",1768951597823,0.93160561,2937.3,2936.0,0.99665692]
["bitfinex","ETHUSD",1768951598024,0.93160561,2937.1,2936.0,0.99665692]
["bitfinex","ETHUSD",1768951598226,0.2335703,2937.2,2935.7,0.002]
["bitfinex","ETHUSD",1768951598227,0.93160561,2936.9,2935.7,0.002]
["bitfinex","ETHUSD",1768951598425,0.93160561,2936.9,2935.7,1.39199827]
["bitfinex","ETHUSD",1768951598626,0.93160561,2936.9,2935.7,0.99865692]
["bitfinex","ETHUSD",1768951599702,0.93160561,2936.7,2935.7,0.99865692]
["bitfinex","ETHUSD",1768951600537,0.2335703,2937.2,2935.7,0.99865692]
["bitfinex","ETHUSD",1768951600538,0.93160561,2937.2,2935.7,0.99865692]
["bitfinex","ETHUSD",1768951600837,14.60058681,2937.3,2935.9,0.99665692]
["bitfinex","ETHUSD",1768951601037,0.93160561,2937.2,2935.9,0.99665692]
["bitfinex","ETHUSD",1768951601205,0.93160561,2937.0,2935.9,0.99665692]
["bitfinex","ETHUSD",1768951601609,3.40495079,2936.9,2935.9,0.99665692]
["bitfinex","ETHUSD",1768951601842,0.531,2936.8,2935.9,0.99665692]
["bitfinex","ETHUSD",1768951602042,1.46260561,2936.8,2935.9,0.99665692]
["bitfinex","ETHUSD",1768951602638,0.93160561,2936.7,2935.7,0.99865692]
["bitfinex","ETHUSD",1768951603006,0.93160561,2936.7,2935.7,0.002]
["bitfinex","ETHUSD",1768951603301,0.93160561,2936.5,2935.7,0.002]
["bitfinex","ETHUSD",1768951603501,0.93160561,2936.3,2935.5,0.002]
["bitfinex","ETHUSD",1768951603811,0.93160561,2936.2,2935.5,0.002]
["bitfinex","ETHUSD",1768951604214,0.531,2936.3,2935.5,0.002]
["bitfinex","ETHUSD",1768951604636,0.531,2936.3,2935.5,0.97767001]
["bitfinex","ETHUSD",1768951605342,3.40542143,2936.5,2935.5,0.97767001]
["bitfinex","ETHUSD",1768951605558,0.34054214,2936.4,2935.5,0.97767001]
["bitfinex","ETHUSD",1768951605726,0.34054214,2936.4,2936.1,0.002]
["bitfinex","ETHUSD",1768951605926,0.34054214,2936.4,2935.5,0.97767001]
["bitfinex","ETHUSD",1768951606352,0.34054214,2936.4,2935.9,0.002]
["bitfinex","ETHUSD",1768951606658,4.36652109,2936.6,2935.9,0.002]
["bitfinex","ETHUSD",1768951606845,7.77184197,2936.6,2935.9,0.002]
["bitfinex","ETHUSD",1768951607051,0.96120021,2936.5,2935.9,0.002]
["bitfinex","ETHUSD",1768951607349,0.96120021,2936.5,2935.5,0.97767001]
["bitfinex","ETHUSD",1768951607655,0.96120021,2936.5,2935.5,0.002]
["bitfinex","ETHUSD",1768951607850,0.96120021,2936.2,2935.5,0.002]
["bitfinex","ETHUSD",1768951609936,3.40581692,2936.2,2935.5,0.002]
["bitfinex","ETHUSD",1768951610138,3.40581692,2936.2,2934.7,0.002]
["bitfinex","ETHUSD",1768951610139,0.96120021,2935.7,2934.7,0.002]
["bitfinex","ETHUSD",1768951610324,0.531,2935.6,2934.7,0.9834737]
["bitfinex","ETHUSD",1768951611965,3.93751785,2935.6,2934.7,0.9834737]
["bitfinex","ETHUSD",1768951612166,1.36150037,2935.6,2934.7,0.9834737]
["bitfinex","ETHUSD",1768951612457,4.76797715,2935.6,2934.7,0.9834737]
["bitfinex","ETHUSD",1768951612757,1.36150037,2935.6,2934.7,0.9834737]
["bitfinex","ETHUSD",1768951613341,0.531,2935.9,2934.8,0.9814737]
["bitfinex","ETHUSD",1768951613541,0.531,2936.0,2934.8,0.9814737]
["bitfinex","ETHUSD",1768951614143,1.49220021,2936.0,2934.8,0.9814737]
["bitfinex","ETHUSD",1768951614547,4.89823267,2936.0,2934.8,0.9814737]
["bitfinex","ETHUSD",1768951614747,0.48982327,2935.9,2934.9,0.9814737]
["bitfinex","ETHUSD",1768951614968,0.96120021,2936.3,2934.9,0.9814737]
["bitfinex","ETHUSD",1768951615273,0.96120021,2936.3,2934.8,6.8147678]
["bitfinex","ETHUSD",1768951615274,4.36685738,2936.3,2935.1,0.9814737]
["bitfinex","ETHUSD",1768951615769,0.04319352,2936.2,2935.1,0.9814737]
["bitfinex","ETHUSD",1768951616273,0.04319352,2936.2,2935.2,0.9814737]
["bitfinex","ETHUSD",1768951618264,0.531,2936.8,2935.4,0.9814737]
["bitfinex","ETHUSD",1768951618464,0.001,2936.9,2935.7,0.9814737]
["bitfinex","ETHUSD",1768951618666,0.001,2936.9,2935.6,0.9814737]
["bitfinex","ETHUSD",1768951618667,0.96220021,2936.9,2935.6,0.9814737]
["bitfinex","ETHUSD",1768951618852,0.96120021,2936.8,2935.6,0.9814737]
["bitfinex","ETHUSD",1768951619395,0.001,2936.9,2935.6,0.9814737]
["bitfinex","ETHUSD",1768951619593,0.001,2936.9,2935.8,0.9814737]
["bitfinex","ETHUSD",1768951620143,0.001,2936.9,2935.9,0.9814737]
["bitfinex","ETHUSD",1768951622277,0.001,2936.9,2936.0,6.8119891]
["bitfinex","ETHUSD",1768951622475,0.001,2936.9,2936.2,0.9814737]
["bitfinex","ETHUSD",1768951622670,0.128,2937.9,2936.2,0.9814737]
["bitfinex","ETHUSD",1768951622876,4.36510789,2937.8,2936.2,0.9814737]
["bitfinex","ETHUSD",1768951623099,0.43651079,2937.7,2936.2,0.9814737]
["bitfinex","ETHUSD",1768951623302,0.96120021,2938.4,2936.2,0.9814737]
["bitfinex","ETHUSD",1768951623599,0.96120021,2938.2,2936.2,0.9814737]
["bitfinex","ETHUSD",1768951624243,0.531,2938.3,2936.2,0.9814737]
["bitfinex","ETHUSD",1768951624582,3.93439425,2938.3,2936.4,0.9814737]
["bitfinex","ETHUSD",1768951624912,0.96120021,2938.4,2936.4,0.9814737]
["bitfinex","ETHUSD",1768951625115,0.43643296,2938.3,2936.6,0.9814737]
["bitfinex","ETHUSD",1768951625318,0.43643296,2938.3,2936.8,0.9814737]
["bitfinex","ETHUSD",1768951626825,0.43643296,2938.3,2937.0,0.9814737]
["bitfinex","ETHUSD",1768951627028,3.40302043,2938.6,2937.0,0.9814737]
["bitfinex","ETHUSD",1768951627333,30.0,2938.4,2937.0,0.9814737]
["bitfinex","ETHUSD",1768951627543,0.96120021,2938.3,2937.1,0.523]
["bitfinex","ETHUSD",1768951628047,0.96120021,2938.5,2937.2,0.9814737]
["bitfinex","ETHUSD",1768951628727,0.96120021,2938.4,2937.2,0.9814737]
["bitfinex","ETHUSD",1768951628927,0.96120021,2938.4,2937.3,0.9814737]
["bitfinex","ETHUSD",1768951629100,3.40311844,2938.5,2937.3,0.9814737]
["bitfinex","ETHUSD",1768951629101,1.39763208,2938.3,2937.3,0.9814737]
["bitfinex","ETHUSD",1768951629307,0.96120021,2938.2,2936.8,0.9814737]
["bitfinex","ETHUSD",1768951629523,0.96120021,2938.2,2936.9,0.523]
["bitfinex","ETHUSD",1768951629707,0.96120021,2938.2,2936.9,1.5044737]
["bitfinex","ETHUSD",1768951630428,0.96120021,2938.2,2937.0,0.9814737]
["bitfinex","ETHUSD",1768951630631,0.96120021,2938.2,2936.9,0.523]
["bitfinex","ETHUSD",1768951630632,0.96120021,2938.2,2937.1,0.9814737]
["bitfinex","ETHUSD",1768951630828,0.19296321,2938.2,2937.1,0.9814737]
["bitfinex","ETHUSD",1768951631029,0.19296321,2938.2,2937.2,0.9814737]
["bitfinex","ETHUSD",1768951631333,0.001,2938.3,2937.2,0.9814737]
["bitfinex","ETHUSD",1768951632717,0.001,2938.3,2937.3,0.9814737]
["bitfinex","ETHUSD",1768951633526,0.96220021,2938.3,2937.3,0.9814737]
["bitfinex","ETHUSD",1768951633912,0.001,2938.3,2937.3,0.9814737]
["bitfinex","ETHUSD",1768951634817,0.001,2938.3,2937.4,3.40437121]
["bitfinex","ETHUSD",1768951635144,3.40262969,2939.0,2937.7,0.93103016]
["bitfinex","ETHUSD",1768951635145,0.94146708,2939.0,2937.7,0.93103016]
["bitfinex","ETHUSD",1768951635349,0.001,2939.3,2937.7,0.93103016]
["bitfinex","ETHUSD",1768951635350,0.94146708,2939.2,2937.7,0.93103016]
["bitfinex","ETHUSD",1768951636728,0.12,2938.2,2937.7,0.93103016]
["bitfinex","ETHUSD",1768951636927,4.34376825,2939.2,2937.8,0.93103016]
["bitfinex","ETHUSD",1768951638347,0.94146708,2939.2,2937.8,0.93103016]
["bitfinex","ETHUSD",1768951638544,0.94146708,2939.2,2938.0,0.93103016]
["bitfinex","ETHUSD",1768951638749,0.94146708,2939.2,2938.2,0.93103016]
["bitfinex","ETHUSD",1768951639327,0.94146708,2939.1,2938.2,0.93103016]
["bitfinex","ETHUSD",1768951640833,0.94146708,2939.1,2938.1,0.523]
["bitfinex","ETHUSD",1768951641348,0.94146708,2938.9,2938.1,0.523]
["bitfinex","ETHUSD",1768951641666,1.37586557,2938.9,2938.1,0.523]
["bitfinex","ETHUSD",1768951641964,0.94146708,2938.8,2938.1,0.523]
["bitfinex","ETHUSD",1768951644032,0.43539849,2938.9,2938.2,0.93103016]
["bitfinex","ETHUSD",1768951644033,0.001,2938.9,2938.2,0.93103016]
["bitfinex","ETHUSD",1768951645843,0.001,2938.9,2938.4,0.93103016]
["bitfinex","ETHUSD",1768951646045,0.001,2939.3,2938.5,0.93103016]
["bitfinex","ETHUSD",1768951646355,0.001,2939.3,2938.7,0.93103016]
["bitfinex","ETHUSD",1768951649065,0.94146708,2939.2,2938.4,0.43343586]
["bitfinex","ETHUSD",1768951649270,0.94146708,2939.2,2938.4,1.45403016]
["bitfinex","ETHUSD",1768951650582,0.94146708,2939.2,2938.4,4.85723709]
["bitfinex","ETHUSD",1768951650778,0.94146708,2939.2,2938.5,0.93103016]
["bitfinex","ETHUSD",1768951650979,0.001,2939.3,2938.6,0.93103016]
["bitfinex","ETHUSD",1768951651880,0.94246708,2939.3,2938.5,0.82605516]
["bitfinex","ETHUSD",1768951652095,0.94246708,2939.3,2938.6,0.523]
["bitfinex","ETHUSD",1768951652874,0.94246708,2939.3,2938.4,0.93103016]
["bitfinex","ETHUSD",1768951653098,0.94246708,2939.3,2938.5,0.523]
["bitfinex","ETHUSD",1768951653299,0.94246708,2939.3,2938.4,0.93103016]
["bitfinex","ETHUSD",1768951653498,0.94246708,2939.3,2938.5,0.523]
["bitfinex","ETHUSD",1768951654075,0.001,2939.0,2938.5,0.523]
["bitfinex","ETHUSD",1768951655281,0.001,2939.3,2938.6,0.93103016]
["bitfinex","ETHUSD",1768951656214,0.001,2939.3,2938.7,0.93103016]
["bitfinex","ETHUSD",1768951661881,0.94246708,2939.3,2938.5,0.93103016]
["bitfinex","ETHUSD",1768951662089,0.94246708,2939.3,2938.5,1.45503016]
["bitfinex","ETHUSD",1768951662317,0.94246708,2939.3,2938.5,4.85808221]
["bitfinex","ETHUSD",1768951662488,0.94246708,2939.3,2938.6,0.93103016]
["bitfinex","ETHUSD",1768951663087,0.94246708,2939.3,2938.6,4.33400961]
["bitfinex","ETHUSD",1768951663588,0.001,2939.3,2938.7,0.93103016]
["bitfinex","ETHUSD",1768951664012,0.001,2939.6,2938.8,0.93103016]
["bitfinex","ETHUSD",1768951664211,0.001,2940.0,2939.0,0.93103016]
["bitfinex","ETHUSD",1768951664714,0.001,2940.0,2939.2,0.93103016]
["bitfinex","ETHUSD",1768951664715,0.98730529,2940.0,2939.2,0.93103016]
["bitfinex","ETHUSD",1768951664904,0.001,2940.0,2939.2,0.93103016]
["bitfinex","ETHUSD",1768951665109,0.001,2940.0,2939.3,0.92600685]
["bitfinex","ETHUSD",1768951665303,0.001,2940.0,2939.5,0.92600685]
["bitfinex","ETHUSD",1768951666511,0.99792995,2940.6,2939.7,0.92600685]
["bitfinex","ETHUSD",1768951667391,0.99792995,2940.5,2939.3,4.32811235]
["bitfinex","ETHUSD",1768951667620,3.40068661,2940.6,2939.3,4.32811235]
["bitfinex","ETHUSD",1768951667621,0.99792995,2940.3,2939.3,4.69914694]
["bitfinex","ETHUSD",1768951667820,0.99792995,2940.3,2939.5,0.92600685]
["bitfinex","ETHUSD",1768951669529,0.99792995,2940.8,2939.6,0.92600685]
["bitfinex","ETHUSD",1768951669935,0.99792995,2940.8,2939.4,0.92600685]
["bitfinex","ETHUSD",1768951670134,0.99792995,2940.8,2939.5,0.92600685]
["bitfinex","ETHUSD",1768951670344,0.99792995,2940.6,2939.5,4.32789411]
["bitfinex","ETHUSD",1768951670501,0.99792995,2940.6,2939.5,0.92600685]
["bitfinex","ETHUSD",1768951671004,0.99792995,2940.6,2939.5,4.3278502]
["bitfinex","ETHUSD",1768951671204,0.99792995,2940.6,2939.6,0.92600685]
["bitfinex","ETHUSD",1768951671844,9.96336788,2941.4,2939.5,3.40184335]
["bitfinex","ETHUSD",1768951671845,0.99792995,2941.4,2940.0,0.92600685]
["bitfinex","ETHUSD",1768951672050,0.99792995,2941.4,2940.2,0.92600685]
["bitfinex","ETHUSD",1768951672248,0.99892995,2941.8,2940.2,0.92600685]
["bitfinex","ETHUSD",1768951672462,0.99892995,2941.8,2940.1,1.66716371]
["bitfinex","ETHUSD",1768951672463,0.001,2941.8,2940.5,0.92600685]
["bitfinex","ETHUSD",1768951672740,10.5056302,2943.2,2940.5,0.92600685]
["bitfinex","ETHUSD",1768951672741,0.99792995,2942.4,2941.0,0.92600685]
["bitfinex","ETHUSD",1768951672908,0.99792995,2942.4,2941.2,0.92600685]
["bitfinex","ETHUSD",1768951673114,0.99792995,2942.7,2941.2,0.92600685]
["bitfinex","ETHUSD",1768951673344,0.99792995,2943.0,2941.2,0.92600685]
["bitfinex","ETHUSD",1768951673514,0.99792995,2943.0,2941.4,0.92600685]
["bitfinex","ETHUSD",1768951673714,0.99792995,2943.0,2941.6,0.92600685]
["bitfinex","ETHUSD",1768951674745,0.99792995,2943.0,2941.7,0.523]
["bitfinex","ETHUSD",1768951674940,0.99792995,2943.0,2941.3,0.92600685]
["bitfinex","ETHUSD",1768951674941,0.99792995,2942.8,2941.8,0.523]
["bitfinex","ETHUSD",1768951676257,0.99792995,2942.8,2941.8,1.44900685]
["bitfinex","ETHUSD",1768951677025,0.99792995,2942.8,2941.9,0.92600685]
["bitfinex","ETHUSD",1768951677658,0.99792995,2943.1,2941.9,0.48482614]
["bitfinex","ETHUSD",1768951677956,0.99792995,2943.1,2941.9,0.92600685]
["bitfinex","ETHUSD",1768951679055,0.99792995,2943.1,2942.0,0.92600685]
["bitfinex","ETHUSD",1768951679448,0.001,2942.6,2942.0,0.523]
["bitfinex","ETHUSD",1768951681154,0.99892995,2942.6,2941.6,0.92600685]
["bitfinex","ETHUSD",1768951681362,0.99892995,2942.6,2941.7,0.523]
["bitfinex","ETHUSD",1768951681562,0.99792995,2942.5,2941.7,0.523]
["bitfinex","ETHUSD",1768951682257,0.99792995,2942.5,2941.4,0.92600685]
["bitfinex","ETHUSD",1768951682457,0.99792995,2942.5,2941.7,0.523]
["bitfinex","ETHUSD",1768951683757,0.99792995,2942.5,2941.1,0.92600685]
["bitfinex","ETHUSD",1768951683758,0.99792995,2942.4,2941.1,0.92600685]
["bitfinex","ETHUSD",1768951684121,0.99792995,2942.4,2941.0,0.523]
["bitfinex","ETHUSD",1768951684743,0.99792995,2942.4,2941.0,3.92317934]
["bitfinex","ETHUSD",1768951684944,0.99792995,2942.4,2941.0,0.523]
["bitfinex","ETHUSD",1768951685146,0.99792995,2942.4,2940.8,0.92600685]
["bitfinex","ETHUSD",1768951685349,0.99792995,2942.2,2940.9,1.44900685]
["bitfinex","ETHUSD",1768951685844,0.99792995,2942.0,2941.0,0.92600685]
["bitfinex","ETHUSD",1768951686044,0.99792995,2942.2,2941.0,0.92600685]
["bitfinex","ETHUSD",1768951686935,0.99792995,2942.2,2940.9,0.523]
["bitfinex","ETHUSD",1768951687256,0.99792995,2942.2,2940.7,0.92600685]
["bitfinex","ETHUSD",1768951687440,0.99792995,2942.0,2940.7,1.44900685]
["bitfinex","ETHUSD",1768951687636,0.99792995,2942.0,2940.8,7.72686618]
["bitfinex","ETHUSD",1768951687832,0.99792995,2942.0,2940.8,4.32643093]
["bitfinex","ETHUSD",1768951688032,0.99792995,2941.9,2940.8,0.92600685]
["bitfinex","ETHUSD",1768951688434,0.99792995,2942.5,2940.8,0.92600685]
["bitfinex","ETHUSD",1768951688666,0.99792995,2942.3,2941.0,0.92600685]
["bitfinex","ETHUSD",1768951689782,0.001,2942.6,2940.9,0.82500855]
["bitfinex","ETHUSD",1768951689783,0.001,2942.6,2941.5,0.92600685]
["bitfinex","ETHUSD",1768951689941,0.001,2942.6,2941.7,0.92600685]
["bitfinex","ETHUSD",1768951691433,0.99892995,2942.6,2941.7,0.92600685]
["bitfinex","ETHUSD",1768951691751,0.99892995,2942.2,2941.3,0.523]
["bitfinex","ETHUSD",1768951693272,0.99892995,2942.2,2941.4,3.39974161]
["bitfinex","ETHUSD",1768951693792,0.001,2942.2,2941.4,6.79948322]
["bitfinex","ETHUSD",1768951693991,0.001,2942.2,2941.4,3.39974161]
["bitfinex","ETHUSD",1768951694198,0.001,2942.2,2941.0,0.002]
["bitfinex","ETHUSD",1768951694199,0.99792995,2942.1,2941.1,0.523]
["bitfinex","ETHUSD",1768951694692,0.99792995,2942.1,2941.1,3.92304193]
["bitfinex","ETHUSD",1768951696891,0.99792995,2942.1,2941.1,0.523]
["bitfinex","ETHUSD",1768951697275,0.99792995,2942.1,2941.0,3.40215207]
["bitfinex","ETHUSD",1768951697477,0.99792995,2942.1,2941.1,3.92304255]
["bitfinex","ETHUSD",1768951697687,0.99792995,2942.1,2941.1,7.32313095]
["bitfinex","ETHUSD",1768951697884,0.99792995,2942.1,2941.1,8.26202982]
["bitfinex","ETHUSD",1768951698075,0.99792995,2942.1,2941.1,9.42846122]
["bitfinex","ETHUSD",1768951698387,0.001,2942.2,2941.1,9.42846122]
["bitfinex","ETHUSD",1768951698388,0.001,2942.2,2941.2,0.93889887]
["bitfinex","ETHUSD",1768951698689,0.001,2942.2,2941.3,7.73861327]
["bitfinex","ETHUSD",1768951698997,0.001,2942.2,2941.4,0.93889887]
["bitfinex","ETHUSD",1768951699703,0.001,2942.2,2941.6,0.93889887]
["bitfinex","ETHUSD",1768951699879,0.001,2942.6,2941.8,0.93889887]
["bitfinex","ETHUSD",1768951700696,0.001,2942.6,2941.9,6.7983276]
["bitfinex","ETHUSD",1768951700898,0.001,2942.6,2941.9,8.51094912]
["bitfinex","ETHUSD",1768951702807,0.001,2942.6,2942.0,0.93889887]
["bitfinex","ETHUSD",1768951703011,0.001,2942.6,2942.1,0.523]
["bitfinex","ETHUSD",1768951703314,0.90614067,2942.6,2941.6,0.523]
["bitfinex","ETHUSD",1768951704212,0.90614067,2942.2,2941.6,0.523]
["bitfinex","ETHUSD",1768951704890,0.90614067,2942.2,2941.3,0.523]
["bitfinex","ETHUSD",1768951706419,0.90514067,2942.0,2941.3,0.523]
["bitfinex","ETHUSD",1768951706914,0.90514067,2942.0,2941.2,0.525]
["bitfinex","ETHUSD",1768951707289,0.90514067,2942.0,2941.2,0.002]
["bitfinex","ETHUSD",1768951707493,0.90514067,2941.9,2941.2,0.002]
["bitfinex","ETHUSD",1768951708315,0.90514067,2941.9,2941.0,0.002]
["bitfinex","ETHUSD",1768951708618,0.90514067,2941.7,2941.0,0.002]
["bitfinex","ETHUSD",1768951710729,0.90514067,2941.6,2941.0,0.002]
["bitfinex","ETHUSD",1768951711322,0.90514067,2941.6,2940.8,0.002]
["bitfinex","ETHUSD",1768951711323,0.90514067,2941.5,2940.8,0.002]
["bitfinex","ETHUSD",1768951715103,0.90514067,2941.4,2940.2,1.46189887]
["bitfinex","ETHUSD",1768951715434,0.90514067,2941.4,2940.2,4.86301662]
["bitfinex","ETHUSD",1768951715635,0.90514067,2941.2,2940.3,0.93889887]
["bitfinex","ETHUSD",1768951716016,1.43514067,2941.5,2940.3,0.93889887]
["bitfinex","ETHUSD",1768951716413,0.90514067,2941.5,2940.3,0.93889887]
["bitfinex","ETHUSD",1768951717024,0.90514067,2941.5,2941.0,0.002]
["bitfinex","ETHUSD",1768951720632,0.90514067,2941.7,2941.0,0.002]
["bitfinex","ETHUSD",1768951720832,6.33,2942.1,2941.2,0.93889887]
["bitfinex","ETHUSD",1768951721036,6.9631,2942.1,2941.2,0.93889887]
["bitfinex","ETHUSD",1768951721404,7.86824067,2942.1,2941.2,0.93889887]
["bitfinex","ETHUSD",1768951721599,7.86824067,2942.1,2941.1,0.524]
["bitfinex","ETHUSD",1768951721600,0.90514067,2942.0,2941.1,0.524]
["bitfinex","ETHUSD",1768951721836,0.90514067,2942.0,2941.0,0.94089887]
["bitfinex","ETHUSD",1768951722004,0.90514067,2942.0,2941.1,0.93889887]
["bitfinex","ETHUSD",1768951722205,0.78682407,2941.9,2941.1,0.93889887]
["bitfinex","ETHUSD",1768951723260,6.33,2942.1,2941.1,0.93889887]
["bitfinex","ETHUSD",1768951723543,0.001,2942.2,2941.1,0.93889887]
["bitfinex","ETHUSD",1768951724138,0.001,2942.2,2941.0,17.30794416]
["bitfinex","ETHUSD",1768951724139,0.001,2942.2,2941.3,0.93889887]
["bitfinex","ETHUSD",1768951724534,0.95176797,2942.2,2941.3,0.93889887]
["bitfinex","ETHUSD",1768951724731,0.95176797,2942.2,2941.4,0.524]
["bitfinex","ETHUSD",1768951726311,0.95176797,2942.2,2941.3,0.93889887]
["bitfinex","ETHUSD",1768951726507,3.39983031,2942.2,2941.0,1.42763445]
["bitfinex","ETHUSD",1768951726735,0.91199768,2942.0,2941.0,1.42763445]
["bitfinex","ETHUSD",1768951727942,0.91199768,2942.0,2941.1,0.90163445]
["bitfinex","ETHUSD",1768951729142,0.91199768,2942.0,2941.0,0.526]
["bitfinex","ETHUSD",1768951729736,0.91299768,2942.0,2941.0,3.92618381]
["bitfinex","ETHUSD",1768951729936,0.91199768,2941.9,2941.0,0.002]
["bitfinex","ETHUSD",1768951730137,0.91199768,2941.7,2941.0,0.002]
["bitfinex","ETHUSD",1768951730742,0.91199768,2941.6,2941.0,0.002]
["bitfinex","ETHUSD",1768951737723,0.91199768,2941.6,2940.2,3.40110271]
["bitfinex","ETHUSD",1768951737724,0.91199768,2941.4,2940.0,0.90163445]
["bitfinex","ETHUSD",1768951737939,0.91199768,2941.2,2940.1,3.40117476]
["bitfinex","ETHUSD",1768951738139,0.91199768,2941.2,2940.2,0.90163445]
["bitfinex","ETHUSD",1768951738742,0.91199768,2941.2,2940.2,0.90163445]
["bitfinex","ETHUSD",1768951739053,0.53,2941.3,2940.2,0.90163445]
["bitfinex","ETHUSD",1768951739054,0.91199768,2941.0,2940.2,0.90163445]
["bitfinex","ETHUSD",1768951740165,0.91199768,2941.5,2940.3,0.90163445]
["bitfinex","ETHUSD",1768951740369,0.53,2941.7,2940.3,0.90163445]
["bitfinex","ETHUSD",1768951742124,1.44199768,2941.7,2940.5,0.90163445]
["bitfinex","ETHUSD",1768951742455,0.91199768,2941.6,2940.5,0.90163445]
["bitfinex","ETHUSD",1768951742657,0.91199768,2941.6,2940.7,0.90163445]
["bitfinex","ETHUSD",1768951743868,0.53,2941.7,2940.7,0.90163445]
["bitfinex","ETHUSD",1768951744178,0.001,2941.8,2940.9,0.90163445]
["bitfinex","ETHUSD",1768951745164,0.91199768,2941.7,2940.9,0.90163445]
["bitfinex","ETHUSD",1768951748067,1.34321397,2941.7,2940.9,0.90163445]
["bitfinex","ETHUSD",1768951748672,0.91199768,2941.7,2940.9,0.90163445]
["bitfinex","ETHUSD",1768951749175,0.001,2942.0,2941.0,0.90163445]
["bitfinex","ETHUSD",1768951749632,0.001,2942.0,2941.2,0.90163445]
["bitfinex","ETHUSD",1768951750572,0.001,2942.0,2941.4,0.90163445]
["bitfinex","ETHUSD",1768951750772,0.001,2942.0,2941.5,0.90163445]
["bitfinex","ETHUSD",1768951751839,0.001,2942.0,2941.4,1.67177745]
["bitfinex","ETHUSD",1768951752095,0.001,2942.0,2941.5,0.90163445]
["bitfinex","ETHUSD",1768951753466,0.001,2941.8,2941.5,0.90163445]
["bitfinex","ETHUSD",1768951755872,0.001,2941.8,2941.2,0.93458676]
["bitfinex","ETHUSD",1768951756079,0.001,2941.8,2941.3,0.93458676]
["bitfinex","ETHUSD",1768951756882,0.93449217,2941.7,2941.0,0.524]
["bitfinex","ETHUSD",1768951757102,0.93449217,2941.7,2941.0,4.85872023]
["bitfinex","ETHUSD",1768951757293,0.93449217,2941.7,2941.0,3.92413347]
["bitfinex","ETHUSD",1768951757594,0.93549217,2941.8,2941.1,0.93458676]
["bitfinex","ETHUSD",1768951757875,0.93449217,2941.4,2940.2,3.40106328]
["bitfinex","ETHUSD",1768951758052,0.93449217,2941.4,2940.3,0.93458676]
["bitfinex","ETHUSD",1768951758755,0.531,2941.8,2940.1,0.524]
["bitfinex","ETHUSD",1768951758756,0.531,2941.8,2941.0,0.93458676]
["bitfinex","ETHUSD",1768951758973,0.001,2941.8,2941.0,0.93458676]
["bitfinex","ETHUSD",1768951759470,0.93449217,2941.7,2940.6,0.93458676]
["bitfinex","ETHUSD",1768951759657,0.93449217,2941.7,2940.7,0.524]
["bitfinex","ETHUSD",1768951759858,0.93449217,2941.5,2940.6,1.45858676]
["bitfinex","ETHUSD",1768951760857,0.93449217,2941.5,2940.6,0.524]
["bitfinex","ETHUSD",1768951760858,0.93449217,2941.4,2940.6,0.524]
["bitfinex","ETHUSD",1768951761181,0.93449217,2941.4,2940.2,0.524]
["bitfinex","ETHUSD",1768951761383,0.93449217,2941.4,2940.3,0.93458676]
["bitfinex","ETHUSD",1768951762794,4.33429715,2941.4,2940.3,0.93458676]
["bitfinex","ETHUSD",1768951762994,0.93449217,2941.2,2940.3,0.93458676]
["bitfinex","ETHUSD",1768951763202,0.93449217,2941.2,2940.1,0.524]
["bitfinex","ETHUSD",1768951763387,0.93449217,2941.2,2940.1,1.45858676]
["bitfinex","ETHUSD",1768951764488,0.93449217,2941.2,2939.8,0.93658676]
["bitfinex","ETHUSD",1768951764783,0.93449217,2941.0,2939.9,0.93458676]
["bitfinex","ETHUSD",1768951765082,0.93449217,2940.9,2939.9,0.93458676]
["bitfinex","ETHUSD",1768951765588,0.53,2941.1,2940.3,0.93658676]
["bitfinex","ETHUSD",1768951766288,1.46449217,2941.1,2940.3,0.93658676]
["bitfinex","ETHUSD",1768951768651,1.46449217,2941.1,2940.0,0.002]
["bitfinex","ETHUSD",1768951768652,0.93258676,2940.7,2940.0,0.002]
["bitfinex","ETHUSD",1768951769483,0.93258676,2940.6,2940.0,0.002]
["bitfinex","ETHUSD",1768951770593,0.93258676,2940.5,2940.0,0.002]
["bitfinex","ETHUSD",1768951771675,0.93258676,2940.4,2940.0,0.002]
["bitfinex","ETHUSD",1768951771883,0.93258676,2940.4,2939.8,0.002]
["bitfinex","ETHUSD",1768951772089,0.93258676,2940.2,2939.7,0.002]
["bitfinex","ETHUSD",1768951772798,0.93258676,2940.2,2939.6,0.002]
["bitfinex","ETHUSD",1768951773003,0.77342677,2940.3,2938.8,0.93458676]
["bitfinex","ETHUSD",1768951773004,0.93258676,2940.0,2938.8,0.93458676]
["bitfinex","ETHUSD",1768951773497,3.40147624,2939.9,2938.8,0.93458676]
["bitfinex","ETHUSD",1768951773695,1.36599306,2939.8,2938.8,0.93458676]
["bitfinex","ETHUSD",1768951774099,0.4334063,2939.8,2938.9,0.93458676]
["bitfinex","ETHUSD",1768951774396,0.93258676,2940.0,2938.9,0.93458676]
["bitfinex","ETHUSD",1768951774898,4.33397699,2940.0,2938.9,0.93458676]
["bitfinex","ETHUSD",1768951775472,0.93258676,2940.0,2938.9,0.93458676]
["bitfinex","ETHUSD",1768951775679,4.33398054,2940.0,2938.9,0.93458676]
["bitfinex","ETHUSD",1768951775879,0.93258676,2940.0,2938.9,0.93458676]
["bitfinex","ETHUSD",1768951776073,0.48648531,2939.9,2938.9,0.93458676]
["bitfinex","ETHUSD",1768951776269,0.48648531,2939.9,2938.9,3.40262635]
["bitfinex","ETHUSD",1768951776473,0.93258676,2940.0,2939.0,0.93458676]
["bitfinex","ETHUSD",1768951777697,0.93258676,2940.0,2938.8,0.93458676]
["bitfinex","ETHUSD",1768951777868,0.93258676,2939.9,2938.8,0.93458676]
["bitfinex","ETHUSD",1768951779086,6.520415,2940.5,2938.8,0.93458676]
["bitfinex","ETHUSD",1768951779288,0.93258676,2940.3,2939.2,0.93458676]
["bitfinex","ETHUSD",1768951779772,4.33361966,2940.3,2939.2,0.93458676]
["bitfinex","ETHUSD",1768951780102,0.48646197,2940.2,2939.2,0.93458676]
["bitfinex","ETHUSD",1768951780497,0.48646197,2940.2,2939.2,3.40225855]
["bitfinex","ETHUSD",1768951780798,1.46358676,2940.3,2939.3,0.93458676]
["bitfinex","ETHUSD",1768951781096,0.93258676,2940.2,2939.3,0.93458676]
["bitfinex","ETHUSD",1768951782003,0.93258676,2940.5,2939.3,0.93458676]
["bitfinex","ETHUSD",1768951782198,0.531,2940.4,2939.3,0.93458676]
["bitfinex","ETHUSD",1768951782400,0.93258676,2940.3,2939.3,0.93458676]
["bitfinex","ETHUSD",1768951783607,0.48644043,2940.3,2939.4,0.93458676]
["bitfinex","ETHUSD",1768951783799,6.33,2940.7,2939.4,0.93458676]
["bitfinex","ETHUSD",1768951783800,7.26258676,2940.7,2939.4,0.93458676]
["bitfinex","ETHUSD",1768951784100,7.26258676,2940.7,2939.1,0.002]
["bitfinex","ETHUSD",1768951784101,6.33,2940.7,2939.6,0.93458676]
["bitfinex","ETHUSD",1768951784503,10.66315365,2940.7,2939.6,0.93458676]
["bitfinex","ETHUSD",1768951784699,0.93258676,2940.6,2939.6,0.93458676]
["bitfinex","ETHUSD",1768951785002,0.93258676,2940.4,2939.4,0.90337132]
["bitfinex","ETHUSD",1768951785174,0.93258676,2940.3,2939.4,0.90337132]
["bitfinex","ETHUSD",1768951786685,0.93258676,2940.2,2939.4,0.90337132]
["bitfinex","ETHUSD",1768951787205,0.93258676,2940.2,2939.2,0.9267138]
["bitfinex","ETHUSD",1768951787789,0.93258676,2940.1,2939.2,0.9267138]
["bitfinex","ETHUSD",1768951788012,0.43337159,2940.0,2939.2,0.9267138]
["bitfinex","ETHUSD",1768951788189,1.36595835,2940.0,2939.2,0.9267138]
["bitfinex","ETHUSD",1768951790188,0.93258676,2940.3,2939.2,0.9267138]
["bitfinex","ETHUSD",1768951791496,0.001,2939.8,2939.3,0.9267138]
["bitfinex","ETHUSD",1768951793315,1.46358676,2940.4,2939.4,0.9267138]
["bitfinex","ETHUSD",1768951793597,0.531,2940.4,2939.4,0.9267138]
["bitfinex","ETHUSD",1768951793922,0.19373721,2940.3,2939.4,0.9267138]
["bitfinex","ETHUSD",1768951797809,0.19373721,2940.3,2939.4,0.525]
["bitfinex","ETHUSD",1768951798011,0.19373721,2940.3,2939.5,0.9267138]
["bitfinex","ETHUSD",1768951800521,6.33,2940.7,2939.5,0.9267138]
["bitfinex","ETHUSD",1768951800522,6.33,2940.7,2939.6,0.9267138]
["bitfinex","ETHUSD",1768951801024,7.26258676,2940.7,2939.6,0.9267138]
["bitfinex","ETHUSD",1768951801316,3.88669366,2941.0,2939.6,0.9267138]
["bitfinex","ETHUSD",1768951801317,0.93258676,2941.1,2939.6,0.9267138]
["bitfinex","ETHUSD",1768951802292,1.46358676,2941.3,2939.8,0.9267138]
["bitfinex","ETHUSD",1768951802491,0.93258676,2941.3,2940.0,0.9267138]
["bitfinex","ETHUSD",1768951802798,6.331,2941.5,2940.0,0.9267138]
["bitfinex","ETHUSD",1768951802799,0.001,2941.5,2940.0,0.9267138]
["bitfinex","ETHUSD",1768951803197,0.93358676,2941.5,2940.0,0.9267138]
["bitfinex","ETHUSD",1768951803392,0.001,2941.5,2940.2,0.9267138]
["bitfinex","ETHUSD",1768951803597,2.03e-06,2941.8,2940.2,0.9267138]
["bitfinex","ETHUSD",1768951803828,2.03e-06,2941.8,2940.4,0.9267138]
["bitfinex","ETHUSD",1768951804124,2.03e-06,2941.8,2940.6,0.9267138]
["bitfinex","ETHUSD",1768951804521,2.03e-06,2941.8,2940.8,0.9267138]
["bitfinex","ETHUSD",1768951804823,2.03e-06,2941.8,2940.6,3.40060865]
["bitfinex","ETHUSD",1768951804824,0.93358879,2941.8,2941.0,0.9267138]
["bitfinex","ETHUSD",1768951805302,2.03e-06,2941.8,2941.0,0.9267138]
["bitfinex","ETHUSD",1768951806609,2.03e-06,2941.8,2941.2,0.9267138]
["bitfinex","ETHUSD",1768951806821,2.03e-06,2941.8,2941.3,0.9267138]
["bitfinex","ETHUSD",1768951809903,0.93358676,2941.7,2940.5,0.9267138]
["bitfinex","ETHUSD",1768951810294,0.93358676,2941.7,2940.5,3.40076374]
["bitfinex","ETHUSD",1768951810490,0.93358676,2941.7,2940.6,0.9267138]
["bitfinex","ETHUSD",1768951810737,0.93358676,2941.6,2940.6,0.9267138]
["bitfinex","ETHUSD",1768951810910,0.93358676,2941.4,2940.6,0.9267138]
["bitfinex","ETHUSD",1768951812239,0.93358676,2941.4,2940.3,0.9267138]
["bitfinex","ETHUSD",1768951813018,0.93358676,2941.3,2940.3,0.9267138]
["bitfinex","ETHUSD",1768951815344,2.03e-06,2941.8,2940.6,0.96670027]
["bitfinex","ETHUSD",1768951815518,2.03e-06,2941.8,2940.8,0.96670027]
["bitfinex","ETHUSD",1768951816745,2.03e-06,2941.8,2940.9,6.80063926]
["bitfinex","ETHUSD",1768951816922,2.03e-06,2941.8,2941.1,0.96670027]
["bitfinex","ETHUSD",1768951818532,2.03e-06,2941.8,2941.3,0.96670027]
["bitfinex","ETHUSD",1768951818849,2.03e-06,2941.8,2941.5,0.96670027]
["bitfinex","ETHUSD",1768951819261,2.03e-06,2941.8,2941.4,0.96670027]
["bitfinex","ETHUSD",1768951820923,2.03e-06,2941.8,2940.9,1.49170027]
["bitfinex","ETHUSD",1768951821123,2.03e-06,2941.8,2941.1,0.96670027]
["bitfinex","ETHUSD",1768951821520,2.03e-06,2941.8,2941.2,0.96670027]
["bitfinex","ETHUSD",1768951821945,2.03e-06,2941.8,2941.5,0.96670027]
["bitfinex","ETHUSD",1768951825321,0.001,2942.0,2941.6,0.96670027]
["bitfinex","ETHUSD",1768951825718,1.46458676,2942.7,2941.6,0.96670027]
["bitfinex","ETHUSD",1768951827271,1.46458676,2942.7,2941.7,0.96670027]
["bitfinex","ETHUSD",1768951827479,1.46458676,2942.7,2941.9,0.96670027]
["bitfinex","ETHUSD",1768951827973,0.93458676,2942.6,2941.6,0.002]
["bitfinex","ETHUSD",1768951828146,0.93458676,2942.6,2941.7,0.96670027]
["bitfinex","ETHUSD",1768951828594,0.93458676,2942.9,2941.7,0.96670027]
["bitfinex","ETHUSD",1768951829264,0.93458676,2942.9,2941.8,0.96670027]
["bitfinex","ETHUSD",1768951829472,0.93458676,2942.9,2941.9,0.96670027]
["bitfinex","ETHUSD",1768951829691,0.93458676,2942.8,2941.9,0.96670027]
["bitfinex","ETHUSD",1768951829989,0.93458676,2942.8,2941.7,0.96670027]
["bitfinex","ETHUSD",1768951830475,0.93458676,2942.8,2941.8,0.96670027]
["bitfinex","ETHUSD",1768951831271,0.93458676,2942.7,2941.8,0.96670027]
["bitfinex","ETHUSD",1768951831473,0.43327338,2942.6,2941.8,0.96670027]
["bitfinex","ETHUSD",1768951831773,0.93458676,2942.7,2941.8,0.96670027]
["bitfinex","ETHUSD",1768951831974,0.93458676,2942.9,2941.8,0.96670027]
["bitfinex","ETHUSD",1768951832464,0.93458676,2942.8,2941.8,0.96670027]
["bitfinex","ETHUSD",1768951832859,0.93458676,2942.8,2941.9,0.96670027]
["bitfinex","ETHUSD",1768951833258,0.93458676,2942.7,2941.7,0.96670027]
["bitfinex","ETHUSD",1768951833450,0.93458676,2942.6,2941.7,0.96670027]
["bitfinex","ETHUSD",1768951834077,0.93458676,2942.6,2941.7,3.39932692]
["bitfinex","ETHUSD",1768951834260,0.93458676,2942.6,2941.8,0.96670027]
["bitfinex","ETHUSD",1768951834576,0.93458676,2943.1,2942.0,0.96670027]
["bitfinex","ETHUSD",1768951835354,0.93458676,2943.0,2942.0,0.96670027]
["bitfinex","ETHUSD",1768951835554,0.93458676,2942.8,2941.8,0.96670027]
["bitfinex","ETHUSD",1768951837069,1.36783215,2942.9,2942.0,0.96670027]
["bitfinex","ETHUSD",1768951837271,0.93458676,2942.8,2941.8,0.96670027]
["bitfinex","ETHUSD",1768951838385,0.93458676,2942.8,2941.9,0.96670027]
["bitfinex","ETHUSD",1768951843080,0.93458676,2942.8,2941.9,3.39914692]
["bitfinex","ETHUSD",1768951843276,0.93458676,2942.8,2942.0,0.96670027]
["bitfinex","ETHUSD",1768951844097,0.001,2942.9,2942.0,0.96670027]
["bitfinex","ETHUSD",1768951844482,0.93558676,2942.9,2942.0,0.96670027]
["bitfinex","ETHUSD",1768951845069,0.93558676,2942.9,2942.1,0.91324486]
["bitfinex","ETHUSD",1768951845388,0.93558676,2942.9,2941.8,0.525]
["bitfinex","ETHUSD",1768951845577,0.93558676,2942.9,2941.9,0.91324486]
["bitfinex","ETHUSD",1768951846672,0.93558676,2942.9,2942.0,0.91324486]
["bitfinex","ETHUSD",1768951847268,0.001,2942.9,2942.0,0.91324486]
["bitfinex","ETHUSD",1768951848767,0.001,2942.9,2942.1,0.91324486]
["bitfinex","ETHUSD",1768951850597,0.93558676,2942.9,2942.1,0.91324486]
["bitfinex","ETHUSD",1768951850910,0.93558676,2942.9,2942.2,0.91324486]
["bitfinex","ETHUSD",1768951851205,0.93558676,2942.9,2942.3,0.91324486]
["bitfinex","ETHUSD",1768951851695,0.001,2942.9,2942.3,0.91324486]
["bitfinex","ETHUSD",1768951852116,0.93558676,2943.6,2942.4,0.91324486]
["bitfinex","ETHUSD",1768951852332,0.93558676,2943.6,2942.6,0.91324486]
["bitfinex","ETHUSD",1768951852499,1.36885401,2943.5,2942.6,0.91324486]
["bitfinex","ETHUSD",1768951853331,0.93558676,2943.5,2942.6,0.91324486]
["bitfinex","ETHUSD",1768951853630,0.93558676,2943.7,2942.7,0.91324486]
["bitfinex","ETHUSD",1768951855188,0.93558676,2943.6,2942.7,0.91324486]
["bitfinex","ETHUSD",1768951861340,0.92719366,2943.5,2942.7,0.91324486]
["bitfinex","ETHUSD",1768951861534,0.93558676,2943.4,2942.7,0.91324486]
["bitfinex","ETHUSD",1768951861844,0.93558676,2943.4,2942.3,0.91324486]
["bitfinex","ETHUSD",1768951861845,1.1218648,2943.4,2942.3,0.91324486]
["bitfinex","ETHUSD",1768951862054,0.93558676,2942.9,2942.2,0.91324486]
["bitfinex","ETHUSD",1768951862953,0.93558676,2942.9,2942.3,0.91524486]
["bitfinex","ETHUSD",1768951863804,0.92719366,2943.3,2942.4,0.91324486]
["bitfinex","ETHUSD",1768951864643,0.92719366,2943.3,2942.7,0.91324486]
["bitfinex","ETHUSD",1768951864848,0.92719366,2943.3,2942.9,0.91324486]
["bitfinex","ETHUSD",1768951865453,0.93558676,2943.2,2942.8,0.71540339]
["bitfinex","ETHUSD",1768951865741,0.93558676,2943.2,2942.6,0.91324486]
["bitfinex","ETHUSD",1768951865941,0.92719366,2943.3,2942.6,0.91324486]
["bitfinex","ETHUSD",1768951866145,0.92719366,2943.3,2942.7,0.91324486]
["bitfinex","ETHUSD",1768951867925,0.92719366,2943.3,2942.8,0.91324486]
["bitfinex","ETHUSD",1768951872142,1.86278042,2943.3,2942.4,0.91324486]
["bitfinex","ETHUSD",1768951872356,0.93558676,2943.2,2942.6,0.91324486]
["bitfinex","ETHUSD",1768951873144,0.93558676,2943.2,2942.5,0.525]
["bitfinex","ETHUSD",1768951873346,0.93558676,2943.2,2942.3,0.002]
["bitfinex","ETHUSD",1768951873718,0.93558676,2943.2,2942.3,0.91524486]
["bitfinex","ETHUSD",1768951873914,0.43331485,2943.1,2942.3,0.91524486]
["bitfinex","ETHUSD",1768951874120,0.001,2943.4,2942.4,0.91324486]
["bitfinex","ETHUSD",1768951874352,0.001,2943.4,2942.6,0.91324486]
["bitfinex","ETHUSD",1768951874616,0.001,2943.4,2942.8,0.91324486]
["bitfinex","ETHUSD",1768951874815,0.93558676,2944.0,2942.8,0.91324486]
["bitfinex","ETHUSD",1768951875426,0.92719366,2943.3,2942.8,0.91324486]
["bitfinex","ETHUSD",1768951875625,0.93558676,2944.0,2942.9,0.97054768]
["bitfinex","ETHUSD",1768951875958,0.532,2944.4,2943.4,0.97054768]
["bitfinex","ETHUSD",1768951876181,0.76975751,2944.2,2943.4,0.97054768]
["bitfinex","ETHUSD",1768951876386,1.30175751,2944.4,2943.5,0.97054768]
["bitfinex","ETHUSD",1768951876543,0.532,2944.4,2943.5,0.97054768]
["bitfinex","ETHUSD",1768951876854,0.76975751,2944.5,2943.5,0.97054768]
["bitfinex","ETHUSD",1768951877288,0.76975751,2944.5,2942.8,0.002]
["bitfinex","ETHUSD",1768951877289,0.76975751,2944.5,2943.2,1.49554768]
["bitfinex","ETHUSD",1768951877470,0.76975751,2944.5,2942.8,0.002]
["bitfinex","ETHUSD",1768951877471,30.76975751,2944.3,2943.0,0.97054768]
["bitfinex","ETHUSD",1768951877646,0.76975751,2944.2,2942.8,0.97254768]
["bitfinex","ETHUSD",1768951878245,0.76975751,2944.0,2942.8,0.97254768]
["bitfinex","ETHUSD",1768951878445,0.76975751,2943.8,2942.8,0.97254768]
["bitfinex","ETHUSD",1768951878746,0.76975751,2944.0,2942.9,0.97054768]
["bitfinex","ETHUSD",1768951878970,1.18639564,2944.0,2943.1,0.97054768]
["bitfinex","ETHUSD",1768951879177,0.41663813,2944.0,2943.1,0.97054768]
["bitfinex","ETHUSD",1768951879372,1.30175751,2944.2,2943.1,0.97054768]
["bitfinex","ETHUSD",1768951879942,0.76975751,2944.1,2943.1,0.97054768]
["bitfinex","ETHUSD",1768951880561,4.16640366,2944.1,2943.1,0.97054768]
["bitfinex","ETHUSD",1768951881165,0.76975751,2944.0,2943.1,0.97054768]
["bitfinex","ETHUSD",1768951881368,0.76975751,2944.0,2942.9,0.97054768]
["bitfinex","ETHUSD",1768951881571,0.76975751,2943.8,2942.9,0.97054768]
["bitfinex","ETHUSD",1768951882069,0.76975751,2943.8,2943.0,0.97054768]
["bitfinex","ETHUSD",1768951882479,0.76975751,2944.2,2943.1,0.97054768]
["bitfinex","ETHUSD",1768951882678,1.30175751,2944.1,2943.1,0.97054768]
["bitfinex","ETHUSD",1768951883746,0.532,2944.1,2943.1,0.97054768]
["bitfinex","ETHUSD",1768951883952,0.532,2944.1,2943.3,0.97054768]
["bitfinex","ETHUSD",1768951885364,0.532,2944.1,2943.4,0.97054768]
["bitfinex","ETHUSD",1768951886082,1.30175751,2944.1,2943.4,0.97054768]
["bitfinex","ETHUSD",1768951887453,0.76975751,2944.0,2943.4,0.97054768]
["bitfinex","ETHUSD",1768951887653,0.532,2944.1,2943.4,0.97054768]
["bitfinex","ETHUSD",1768951888357,1.77157554,2944.1,2943.4,0.97054768]
["bitfinex","ETHUSD",1768951888957,1.30175751,2944.1,2943.4,0.97054768]
["bitfinex","ETHUSD",1768951889410,0.532,2944.1,2943.4,0.97054768]
["bitfinex","ETHUSD",1768951889559,0.76975751,2944.6,2943.5,0.97054768]
["bitfinex","ETHUSD",1768951891687,0.532,2944.7,2943.6,0.97054768]
["bitfinex","ETHUSD",1768951891892,0.532,2944.7,2943.8,0.97054768]
["bitfinex","ETHUSD",1768951892262,0.76975751,2944.6,2943.8,0.97054768]
["bitfinex","ETHUSD",1768951892771,0.76975751,2944.6,2943.7,0.77651612]
["bitfinex","ETHUSD",1768951892960,0.76975751,2944.6,2943.6,0.97054768]
["bitfinex","ETHUSD",1768951893161,0.76975751,2944.6,2943.3,0.002]
["bitfinex","ETHUSD",1768951893162,0.76975751,2944.6,2943.3,0.97254768]
["bitfinex","ETHUSD",1768951893794,0.76975751,2944.4,2943.3,0.97254768]
["bitfinex","ETHUSD",1768951894004,0.76975751,2944.4,2943.4,0.97054768]
["bitfinex","ETHUSD",1768951896200,0.76975751,2944.3,2943.3,0.97254768]
["bitfinex","ETHUSD",1768951896501,0.76975751,2944.1,2943.3,0.002]
["bitfinex","ETHUSD",1768951896675,0.76975751,2944.0,2943.3,0.002]
["bitfinex","ETHUSD",1768951897399,0.76775751,2943.7,2942.7,0.9685538]
["bitfinex","ETHUSD",1768951897599,1.47054278,2943.6,2942.7,0.9685538]
["bitfinex","ETHUSD",1768951898872,1.47054278,2943.6,2942.6,0.97054768]
["bitfinex","ETHUSD",1768951898873,0.76975139,2943.5,2942.6,0.97054768]
["bitfinex","ETHUSD",1768951899691,0.76975139,2943.4,2942.5,0.002]
["bitfinex","ETHUSD",1768951900401,0.532,2943.5,2942.5,0.002]
["bitfinex","ETHUSD",1768951900402,0.76975139,2943.2,2942.5,0.002]
["bitfinex","ETHUSD",1768951901375,0.76975139,2943.2,2942.5,0.97254768]
["bitfinex","ETHUSD",1768951901564,0.76975139,2943.8,2942.5,0.97254768]
["bitfinex","ETHUSD",1768951901777,1.30175139,2944.0,2942.5,0.97254768]
["bitfinex","ETHUSD",1768951902385,0.41760638,2944.2,2942.5,0.97254768]
["bitfinex","ETHUSD",1768951902386,0.41760638,2944.2,2942.7,0.97054768]
["bitfinex","ETHUSD",1768951902579,0.001,2944.2,2942.7,0.97054768]
["bitfinex","ETHUSD",1768951903306,0.001,2944.2,2942.9,0.97054768]
["bitfinex","ETHUSD",1768951905010,0.001,2944.2,2943.0,0.92014243]
["bitfinex","ETHUSD",1768951905984,0.001,2944.2,2943.2,0.96771743]
["bitfinex","ETHUSD",1768951906876,0.001,2944.2,2943.4,0.96771743]
["bitfinex","ETHUSD",1768951907202,0.001,2944.2,2943.6,0.96771743]
["bitfinex","ETHUSD",1768951907406,0.001,2944.2,2943.5,0.77628114]
["bitfinex","ETHUSD",1768951907407,0.001,2944.2,2943.8,0.96771743]
["bitfinex","ETHUSD",1768951909886,0.001,2944.2,2944.0,0.96771743]
["bitfinex","ETHUSD",1768951913092,0.001,2944.2,2943.8,0.96771743]
["bitfinex","ETHUSD",1768951915002,0.77075139,2944.2,2942.6,0.96771743]
["bitfinex","ETHUSD",1768951915203,0.77075139,2944.2,2943.2,0.96771743]
["bitfinex","ETHUSD",1768951915412,0.77075139,2944.2,2943.4,0.96771743]
["bitfinex","ETHUSD",1768951915887,0.001,2944.2,2943.4,0.96771743]
["bitfinex","ETHUSD",1768951916403,0.001,2944.2,2943.5,0.96771743]
["bitfinex","ETHUSD",1768951917119,0.001,2944.2,2943.5,3.39730167]
["bitfinex","ETHUSD",1768951917418,6.33,2944.8,2943.7,0.96771743]
["bitfinex","ETHUSD",1768951917598,0.76975139,2945.1,2943.9,0.96771743]
["bitfinex","ETHUSD",1768951918214,0.77075139,2945.0,2943.7,0.96771743]
["bitfinex","ETHUSD",1768951919204,0.77075139,2945.0,2943.8,3.3969699]
["bitfinex","ETHUSD",1768951919404,0.77075139,2945.0,2944.0,0.96771743]
["bitfinex","ETHUSD",1768951921318,0.77075139,2945.4,2944.1,0.96771743]
["bitfinex","ETHUSD",1768951922790,0.77075139,2945.4,2944.2,0.96771743]
["bitfinex","ETHUSD",1768951923414,0.77075139,2945.3,2944.2,0.96771743]
["bitfinex","ETHUSD",1768951923588,0.77075139,2945.1,2944.0,0.526]
["bitfinex","ETHUSD",1768951923793,0.77075139,2945.0,2943.8,0.96771743]
["bitfinex","ETHUSD",1768951924120,0.77075139,2944.7,2943.8,0.96771743]
["bitfinex","ETHUSD",1768951924306,0.77075139,2944.7,2943.6,0.96771743]
["bitfinex","ETHUSD",1768951924496,0.001,2944.8,2943.6,0.96771743]
["bitfinex","ETHUSD",1768951924696,6.33,2945.5,2944.2,0.96771743]
["bitfinex","ETHUSD",1768951924896,0.77075139,2946.3,2944.4,0.96771743]
["bitfinex","ETHUSD",1768951925114,0.77075139,2946.1,2944.4,0.96771743]
["bitfinex","ETHUSD",1768951925430,0.77075139,2945.9,2944.6,0.96771743]
["bitfinex","ETHUSD",1768951927527,0.77075139,2945.5,2943.9,0.96771743]
["bitfinex","ETHUSD",1768951927746,0.77075139,2945.5,2944.2,0.96771743]
["bitfinex","ETHUSD",1768951928042,0.77075139,2945.5,2944.4,0.96771743]
["bitfinex","ETHUSD",1768951928536,1.30275139,2945.6,2944.4,0.96771743]
["bitfinex","ETHUSD",1768951928900,3.39466358,2945.8,2944.5,0.96771743]
["bitfinex","ETHUSD",1768951929733,4.16541497,2945.8,2944.5,0.96771743]
["bitfinex","ETHUSD",1768951929940,4.16541497,2945.8,2944.6,0.96771743]
["bitfinex","ETHUSD",1768951930143,0.4697415,2945.7,2944.7,0.96771743]
["bitfinex","ETHUSD",1768951930346,1.30275139,2945.9,2944.7,0.96771743]
["bitfinex","ETHUSD",1768951930558,0.77075139,2945.8,2944.7,0.96771743]
["bitfinex","ETHUSD",1768951930711,0.532,2945.9,2944.7,0.96771743]
["bitfinex","ETHUSD",1768951930906,0.77075139,2946.2,2944.7,0.96771743]
["bitfinex","ETHUSD",1768951931221,7.61008349,2947.1,2944.6,0.9613879]
["bitfinex","ETHUSD",1768951931222,0.77075139,2947.5,2945.8,0.96771743]
["bitfinex","ETHUSD",1768951931426,0.77075139,2947.5,2946.2,0.96771743]
["bitfinex","ETHUSD",1768951931837,0.77075139,2947.5,2946.2,1.03245795]
["bitfinex","ETHUSD",1768951932037,0.77075139,2947.5,2946.2,0.06474052]
["bitfinex","ETHUSD",1768951932038,0.79120149,2947.4,2946.2,0.06474052]
["bitfinex","ETHUSD",1768951932241,6.78542364,2947.5,2946.2,0.06474052]
["bitfinex","ETHUSD",1768951932242,0.79120149,2947.2,2946.2,1.03245795]
["bitfinex","ETHUSD",1768951932544,0.75766251,2947.3,2946.2,1.03245795]
["bitfinex","ETHUSD",1768951932704,0.79120149,2947.1,2946.2,0.06474052]
["bitfinex","ETHUSD",1768951932910,0.79120149,2946.9,2945.6,0.96771743]
["bitfinex","ETHUSD",1768951933317,0.72646097,2946.9,2945.6,0.96771743]
["bitfinex","ETHUSD",1768951933513,4.11997257,2946.8,2945.6,0.96771743]
["bitfinex","ETHUSD",1768951933730,0.72646097,2946.6,2945.3,0.96771743]
["bitfinex","ETHUSD",1768951935135,0.41199726,2946.7,2945.3,0.96771743]
["bitfinex","ETHUSD",1768951935311,0.41199726,2946.7,2944.9,0.525]
["bitfinex","ETHUSD",1768951935312,0.72646097,2947.3,2945.7,0.95835982]
["bitfinex","ETHUSD",1768951935511,0.72646097,2947.3,2945.9,0.95835982]
["bitfinex","ETHUSD",1768951935745,0.72646097,2947.6,2945.9,0.95835982]
["bitfinex","ETHUSD",1768951935903,3.0726461,2947.5,2946.1,0.95835982]
["bitfinex","ETHUSD",1768951936109,0.72646097,2947.6,2946.1,0.95835982]
["bitfinex","ETHUSD",1768951936644,0.72646097,2947.2,2945.6,0.95835982]
["bitfinex","ETHUSD",1768951936825,0.72646097,2947.0,2945.6,0.95835982]
["bitfinex","ETHUSD",1768951937469,0.531,2947.1,2945.6,0.95835982]
["bitfinex","ETHUSD",1768951937470,0.72646097,2946.8,2945.6,0.95835982]
["bitfinex","ETHUSD",1768951937667,0.72646097,2946.6,2945.0,0.95835982]
["bitfinex","ETHUSD",1768951939124,0.72646097,2946.6,2945.1,0.95835982]
["bitfinex","ETHUSD",1768951939333,0.72646097,2946.4,2945.1,0.95835982]
["bitfinex","ETHUSD",1768951939648,0.531,2946.3,2945.1,0.95835982]
["bitfinex","ETHUSD",1768951939946,8.04570011,2946.3,2945.1,0.95835982]
["bitfinex","ETHUSD",1768951940123,0.80457001,2946.2,2945.1,0.95835982]
["bitfinex","ETHUSD",1768951940534,0.80457001,2946.2,2945.2,0.95835982]
["bitfinex","ETHUSD",1768951940747,0.531,2946.8,2945.2,0.95835982]
["bitfinex","ETHUSD",1768951941461,3.92458966,2946.8,2945.2,3.3952884]
["bitfinex","ETHUSD",1768951941620,3.92458966,2946.8,2945.3,0.95835982]
["bitfinex","ETHUSD",1768951942238,0.72746097,2947.1,2945.3,0.95835982]
["bitfinex","ETHUSD",1768951942445,0.531,2947.0,2945.5,0.95835982]
["bitfinex","ETHUSD",1768951942631,0.531,2947.0,2945.6,0.95835982]
["bitfinex","ETHUSD",1768951942946,0.001,2947.1,2945.6,0.95835982]
["bitfinex","ETHUSD",1768951943850,0.001,2947.1,2945.8,0.95835982]
["bitfinex","ETHUSD",1768951944048,0.001,2947.1,2946.0,0.95835982]
["bitfinex","ETHUSD",1768951944463,0.001,2947.1,2946.2,0.95835982]
["bitfinex","ETHUSD",1768951947619,0.001,2947.1,2946.3,0.95835982]
["bitfinex","ETHUSD",1768951947824,0.001,2947.1,2946.3,3.3940661]
["bitfinex","ETHUSD",1768951948025,0.531,2947.8,2946.4,0.95835982]
["bitfinex","ETHUSD",1768951948342,0.39232637,2947.7,2946.4,0.95835982]
["bitfinex","ETHUSD",1768951950249,3.9233434,2947.9,2946.5,0.95835982]
["bitfinex","ETHUSD",1768951950823,0.531,2947.9,2946.5,0.95835982]
["bitfinex","ETHUSD",1768951951023,3.92324581,2947.9,2946.5,0.95835982]
["bitfinex","ETHUSD",1768951951239,3.92324581,2947.9,2946.5,1.48335982]
["bitfinex","ETHUSD",1768951951240,0.72846097,2947.8,2946.5,1.48335982]
["bitfinex","ETHUSD",1768951951440,0.72846097,2947.8,2946.6,0.95835982]
["bitfinex","ETHUSD",1768951951725,7.31549162,2947.9,2946.2,0.95835982]
["bitfinex","ETHUSD",1768951951726,0.72846097,2947.6,2946.2,0.95835982]
["bitfinex","ETHUSD",1768951952045,4.12106083,2947.6,2946.3,0.95835982]
["bitfinex","ETHUSD",1768951952575,0.72846097,2947.4,2946.1,0.525]
["bitfinex","ETHUSD",1768951952865,0.72846097,2947.4,2946.0,0.95835982]
["bitfinex","ETHUSD",1768951953359,0.72846097,2947.2,2946.0,0.95835982]
["bitfinex","ETHUSD",1768951953528,1.25946097,2947.2,2946.0,0.95835982]
["bitfinex","ETHUSD",1768951953941,3.39316616,2947.1,2946.0,0.95835982]
["bitfinex","ETHUSD",1768951954149,0.80456795,2947.0,2946.0,0.95835982]
["bitfinex","ETHUSD",1768951956555,3.39297857,2947.3,2946.0,0.95835982]
["bitfinex","ETHUSD",1768951957249,0.72846097,2947.2,2945.7,0.95835982]
["bitfinex","ETHUSD",1768951957425,0.531,2947.4,2946.0,0.95835982]
["bitfinex","ETHUSD",1768951957426,4.1213164,2947.4,2946.0,0.95835982]
["bitfinex","ETHUSD",1768951957621,3.39285543,2947.4,2946.0,0.95835982]
["bitfinex","ETHUSD",1768951957820,6.78518116,2947.6,2946.1,0.95835982]
["bitfinex","ETHUSD",1768951958042,6.78518116,2947.6,2946.3,0.95835982]
["bitfinex","ETHUSD",1768951958043,0.88490374,2947.5,2946.3,0.95835982]
["bitfinex","ETHUSD",1768951958654,1.25946097,2947.7,2946.4,0.95835982]
["bitfinex","ETHUSD",1768951958655,4.65200204,2947.7,2946.4,0.95835982]
["bitfinex","ETHUSD",1768951959548,0.531,2947.7,2946.4,0.95835982]
["bitfinex","ETHUSD",1768951960263,4.65196866,2947.7,2946.4,0.95835982]
["bitfinex","ETHUSD",1768951961963,4.6519504,2947.7,2946.4,0.95835982]
["bitfinex","ETHUSD",1768951962765,0.531,2947.7,2946.5,0.95835982]
["bitfinex","ETHUSD",1768951962964,0.531,2947.7,2946.7,0.95835982]
["bitfinex","ETHUSD",1768951963142,3.92347587,2947.7,2946.7,0.95835982]
["bitfinex","ETHUSD",1768951963351,0.531,2947.7,2946.7,0.95835982]
["bitfinex","ETHUSD",1768951963852,0.05,2947.2,2945.2,3.3952678]
["bitfinex","ETHUSD",1768951964053,0.45919309,2947.6,2946.1,0.95835982]
["bitfinex","ETHUSD",1768951964255,0.45919309,2947.6,2945.0,0.002]
["bitfinex","ETHUSD",1768951964256,0.09989807,2947.0,2945.0,0.002]
["bitfinex","ETHUSD",1768951964443,3.49163393,2946.7,2945.6,0.95835982]
["bitfinex","ETHUSD",1768951964653,0.531,2946.6,2945.6,0.95835982]
["bitfinex","ETHUSD",1768951966764,0.09789807,2947.0,2945.6,3.39484302]
["bitfinex","ETHUSD",1768951966968,0.531,2946.9,2945.7,0.92998384]
["bitfinex","ETHUSD",1768951967166,0.531,2946.9,2945.9,0.92998384]
["bitfinex","ETHUSD",1768951970448,3.92439729,2946.9,2945.9,0.92998384]
["bitfinex","ETHUSD",1768951970773,0.531,2946.9,2945.9,0.92998384]
["bitfinex","ETHUSD",1768951971969,3.92440203,2946.9,2945.9,0.92998384]
["bitfinex","ETHUSD",1768951972571,0.09789807,2946.8,2945.5,0.92998384]
["bitfinex","ETHUSD",1768951972773,0.09789807,2946.6,2945.5,0.92998384]
["bitfinex","ETHUSD",1768951973074,0.3924402,2946.8,2945.1,0.92998384]
["bitfinex","ETHUSD",1768951973075,0.09789807,2946.2,2945.1,0.92998384]
["bitfinex","ETHUSD",1768951973371,0.09789807,2946.2,2945.0,0.002]
["bitfinex","ETHUSD",1768951973372,4.98454807,2945.9,2945.0,0.002]
["bitfinex","ETHUSD",1768951973573,0.49845481,2945.8,2945.0,0.002]
["bitfinex","ETHUSD",1768951973744,0.09789807,2945.9,2945.0,0.002]
["bitfinex","ETHUSD",1768951975076,0.09789807,2946.5,2945.1,0.92998384]
["bitfinex","ETHUSD",1768951975278,0.531,2946.4,2945.1,0.92998384]
["bitfinex","ETHUSD",1768951976066,8.10042831,2945.7,2944.5,0.002]
["bitfinex","ETHUSD",1768951976277,0.09589807,2945.5,2944.5,0.002]
["bitfinex","ETHUSD",1768951976458,4.925,2945.5,2944.5,0.93198384]
["bitfinex","ETHUSD",1768951976789,0.531,2945.6,2944.5,0.93198384]
["bitfinex","ETHUSD",1768951977142,0.09589807,2946.1,2944.5,0.93198384]
["bitfinex","ETHUSD",1768951977143,6.682078,2945.9,2944.5,0.93198384]
["bitfinex","ETHUSD",1768951977412,1.34709442,2945.8,2944.5,0.93198384]
["bitfinex","ETHUSD",1768951977675,1.34709442,2945.8,2944.6,0.92998384]
["bitfinex","ETHUSD",1768951977876,2.112,2945.9,2944.6,0.92998384]
["bitfinex","ETHUSD",1768951978673,3.39443312,2946.0,2944.6,0.92998384]
["bitfinex","ETHUSD",1768951978986,6.78886624,2946.0,2944.6,0.92998384]
["bitfinex","ETHUSD",1768951979187,2.1687,2945.9,2944.7,0.92998384]
["bitfinex","ETHUSD",1768951979394,0.74166608,2946.3,2944.7,0.92998384]
["bitfinex","ETHUSD",1768951979680,4.392918,2946.5,2944.9,0.92998384]
["bitfinex","ETHUSD",1768951979981,3.39392322,2946.5,2944.9,0.92998384]
["bitfinex","ETHUSD",1768951980873,6.78784644,2946.5,2944.9,0.92998384]
["bitfinex","ETHUSD",1768951981049,6.78748386,2946.6,2945.0,3.39558573]
["bitfinex","ETHUSD",1768951981256,7.255462,2946.5,2945.1,0.92998384]
["bitfinex","ETHUSD",1768951981452,1.40429459,2946.4,2945.3,0.92998384]
["bitfinex","ETHUSD",1768951981658,0.001,2946.7,2945.5,0.92998384]
["bitfinex","ETHUSD",1768951982064,0.001,2946.7,2945.7,0.92998384]
["bitfinex","ETHUSD",1768951983381,0.001,2946.7,2945.8,0.525]
["bitfinex","ETHUSD",1768951983881,0.001,2946.7,2945.7,0.92998384]
["bitfinex","ETHUSD",1768951985469,0.001,2946.7,2945.8,1.41497124]
["bitfinex","ETHUSD",1768951985949,0.001,2946.7,2945.8,0.92998384]
["bitfinex","ETHUSD",1768951988954,0.001,2946.7,2945.9,0.92998384]
["bitfinex","ETHUSD",1768951990190,0.001,2946.7,2946.0,0.92998384]
["bitfinex","ETHUSD",1768951991183,6.312,2947.1,2946.0,0.92998384]
["bitfinex","ETHUSD",1768951991362,6.312,2947.1,2946.2,0.92998384]
["bitfinex","ETHUSD",1768951991563,6.312,2947.1,2946.4,0.92998384]
["bitfinex","ETHUSD",1768951992600,0.09589807,2947.0,2946.1,0.771908]
["bitfinex","ETHUSD",1768951992799,0.09589807,2947.0,2945.9,0.525]
["bitfinex","ETHUSD",1768951992958,0.09589807,2947.0,2945.9,1.45498384]
["bitfinex","ETHUSD",1768951993158,1.31942399,2946.9,2946.0,0.92998384]
["bitfinex","ETHUSD",1768951994162,1.31942399,2946.9,2946.1,0.92998384]
["bitfinex","ETHUSD",1768951994390,6.312,2947.1,2946.1,0.92998384]
["bitfinex","ETHUSD",1768951994391,9.7051948,2947.1,2946.1,0.92998384]
["bitfinex","ETHUSD",1768951994591,9.7051948,2947.1,2946.2,0.92998384]
["bitfinex","ETHUSD",1768951995276,0.09589807,2947.0,2945.9,1.4394171]
["bitfinex","ETHUSD",1768951995598,0.09589807,2947.0,2946.0,0.9144171]
["bitfinex","ETHUSD",1768951995772,0.98010929,2946.9,2946.0,0.9144171]
["bitfinex","ETHUSD",1768951997202,4.3735374,2946.9,2946.0,0.9144171]
["bitfinex","ETHUSD",1768951997412,7.86286358,2946.9,2946.0,0.9144171]
["bitfinex","ETHUSD",1768951997717,0.09589807,2946.8,2945.9,1.29]
["bitfinex","ETHUSD",1768951997871,7.76696551,2946.9,2945.9,1.29]
["bitfinex","ETHUSD",1768951998075,0.77669655,2946.8,2946.0,0.9144171]
["bitfinex","ETHUSD",1768951998776,4.17026011,2946.8,2946.0,0.9144171]
["bitfinex","ETHUSD",1768951999373,0.77669655,2946.8,2946.0,0.9144171]
["bitfinex","ETHUSD",1768951999704,2.112,2947.2,2946.1,0.9144171]
["bitfinex","ETHUSD",1768951999874,0.09589807,2947.2,2946.1,0.9144171]
["bitfinex","ETHUSD",1768952000276,0.09589807,2947.2,2946.2,0.9144171]
["bitfinex","ETHUSD",1768952000704,0.001,2946.7,2946.2,0.9144171]
["bitfinex","ETHUSD",1768952003583,0.001,2946.7,2946.3,0.525]
["bitfinex","ETHUSD",1768952003807,0.001,2946.7,2946.3,1.4394171]
["bitfinex","ETHUSD",1768952004614,0.001,2946.7,2946.3,0.9144171]
["bitfinex","ETHUSD",1768952005076,0.001,2946.7,2946.0,1.4394171]
["bitfinex","ETHUSD",1768952005280,0.001,2946.7,2946.1,0.27294171]
["bitfinex","ETHUSD",1768952006015,0.09689807,2946.7,2945.9,1.29]
["bitfinex","ETHUSD",1768952006310,0.001,2946.7,2946.0,0.9144171]
["bitfinex","ETHUSD",1768952007110,0.001,2946.7,2945.9,1.24]
["bitfinex","ETHUSD",1768952007111,0.001,2946.7,2946.1,0.9144171]
["bitfinex","ETHUSD",1768952008196,0.001,2946.7,2946.2,0.9144171]
["bitfinex","ETHUSD",1768952011308,0.001,2946.7,2946.3,0.525]
["bitfinex","ETHUSD",1768952011917,0.001,2946.7,2946.3,1.4394171]
["bitfinex","ETHUSD",1768952013323,0.001,2946.7,2946.3,1.4414171]
["bitfinex","ETHUSD",1768952014508,0.001,2946.7,2946.4,0.9144171]
["bitfinex","ETHUSD",1768952015026,0.001,2946.7,2946.4,1.4394171]
["bitfinex","ETHUSD",1768952015528,0.91827109,2946.6,2946.0,0.002]
["bitfinex","ETHUSD",1768952015829,0.91827109,2946.5,2946.0,0.002]
["bitfinex","ETHUSD",1768952019295,0.91827109,2946.4,2945.9,1.14707574]
["bitfinex","ETHUSD",1768952019537,0.91827109,2946.4,2944.6,0.9144171]
["bitfinex","ETHUSD",1768952019538,0.91827109,2946.3,2944.6,0.9144171]
["bitfinex","ETHUSD",1768952019834,3.3942027,2946.2,2944.8,0.9144171]
["bitfinex","ETHUSD",1768952020000,3.3942027,2946.2,2944.7,3.92093167]
["bitfinex","ETHUSD",1768952020001,10.62435504,2946.4,2945.0,0.9144171]
["bitfinex","ETHUSD",1768952020204,6.312,2946.4,2945.0,0.9144171]
["bitfinex","ETHUSD",1768952020605,7.23027109,2946.4,2945.0,0.9144171]
["bitfinex","ETHUSD",1768952021535,6.312,2946.4,2945.0,0.9144171]
["bitfinex","ETHUSD",1768952021698,0.91827109,2946.3,2945.2,0.9144171]
["bitfinex","ETHUSD",1768952021902,0.91827109,2946.1,2944.7,0.9144171]
["bitfinex","ETHUSD",1768952022131,0.91827109,2946.1,2944.6,0.9144171]
["bitfinex","ETHUSD",1768952022132,0.91827109,2946.0,2944.6,0.9144171]
["bitfinex","ETHUSD",1768952022299,0.91827109,2945.7,2944.7,0.525]
["bitfinex","ETHUSD",1768952023428,0.91827109,2945.7,2944.8,0.525]
["bitfinex","ETHUSD",1768952024435,0.99652114,2945.8,2944.9,0.91388057]
["bitfinex","ETHUSD",1768952024635,0.72302711,2946.2,2944.9,0.91388057]
["bitfinex","ETHUSD",1768952024835,5.11380302,2946.2,2945.1,0.91388057]
["bitfinex","ETHUSD",1768952025025,0.98180879,2946.1,2945.1,0.91388057]
["bitfinex","ETHUSD",1768952026811,4.37614084,2946.1,2945.1,0.91388057]
["bitfinex","ETHUSD",1768952029311,0.98180879,2946.1,2945.1,0.91388057]
["bitfinex","ETHUSD",1768952030322,0.98180879,2946.1,2945.1,3.39543082]
["bitfinex","ETHUSD",1768952030639,0.98180879,2946.2,2945.3,0.98896829]
["bitfinex","ETHUSD",1768952031542,0.98180879,2946.1,2945.4,0.525]
["bitfinex","ETHUSD",1768952031715,0.98180879,2946.1,2945.3,0.98896829]
["bitfinex","ETHUSD",1768952032046,0.98180879,2946.1,2945.3,1.51396829]
["bitfinex","ETHUSD",1768952032347,10.68782848,2946.4,2945.4,0.98896829]
["bitfinex","ETHUSD",1768952032645,0.6313,2946.3,2945.4,0.98896829]
["bitfinex","ETHUSD",1768952032856,1.61310879,2946.3,2945.4,0.98896829]
["bitfinex","ETHUSD",1768952033412,6.312,2946.4,2945.5,0.98896829]
["bitfinex","ETHUSD",1768952033612,0.001,2946.5,2945.5,0.98896829]
["bitfinex","ETHUSD",1768952034432,0.98180879,2946.4,2945.6,0.525]
["bitfinex","ETHUSD",1768952034737,0.98180879,2946.4,2945.6,1.51396829]
["bitfinex","ETHUSD",1768952034942,0.001,2946.5,2945.8,0.98896829]
["bitfinex","ETHUSD",1768952035132,0.43865957,2946.5,2945.8,0.98896829]
["bitfinex","ETHUSD",1768952035533,0.43865957,2946.5,2945.5,0.98896829]
["bitfinex","ETHUSD",1768952035534,0.98180879,2946.4,2945.5,0.98896829]
["bitfinex","ETHUSD",1768952035729,0.98180879,2946.4,2945.3,0.98896829]
["bitfinex","ETHUSD",1768952036036,0.98180879,2946.4,2945.2,0.525]
["bitfinex","ETHUSD",1768952036528,0.98180879,2946.4,2945.2,1.51396829]
["bitfinex","ETHUSD",1768952036729,0.98180879,2946.2,2945.2,1.51396829]
["bitfinex","ETHUSD",1768952036930,0.98180879,2946.2,2945.2,0.98896829]
["bitfinex","ETHUSD",1768952037129,0.98180879,2946.2,2945.2,1.51396829]
["bitfinex","ETHUSD",1768952037663,4.3761267,2946.1,2945.2,1.51396829]
["bitfinex","ETHUSD",1768952038468,0.98180879,2946.0,2945.2,1.51396829]
["bitfinex","ETHUSD",1768952038668,1.75884187,2946.0,2945.2,1.51396829]
["bitfinex","ETHUSD",1768952039172,1.75884187,2946.0,2944.9,0.002]
["bitfinex","ETHUSD",1768952039173,0.98180879,2945.9,2945.0,0.98896829]
["bitfinex","ETHUSD",1768952039341,0.98180879,2945.9,2945.3,0.002]
["bitfinex","ETHUSD",1768952039654,0.98180879,2945.8,2945.3,0.002]
["bitfinex","ETHUSD",1768952039836,0.43763983,2945.7,2945.3,0.002]
["bitfinex","ETHUSD",1768952040437,0.98180879,2945.8,2945.3,0.002]
["bitfinex","ETHUSD",1768952041169,0.98180879,2945.8,2944.9,0.527]
["bitfinex","ETHUSD",1768952041336,0.98180879,2945.8,2944.9,1.51596829]
["bitfinex","ETHUSD",1768952041543,0.98180879,2945.8,2945.0,0.98896829]
["bitfinex","ETHUSD",1768952042139,0.98180879,2945.7,2945.0,0.98896829]
["bitfinex","ETHUSD",1768952042473,0.43764751,2945.6,2945.0,0.98896829]
["bitfinex","ETHUSD",1768952043266,0.43764751,2945.6,2944.9,1.51596829]
["bitfinex","ETHUSD",1768952043267,0.98180879,2945.5,2944.9,1.51596829]
["bitfinex","ETHUSD",1768952043478,0.43764751,2945.6,2944.9,1.51596829]
["bitfinex","ETHUSD",1768952043960,0.43764751,2945.6,2945.0,0.98896829]
["bitfinex","ETHUSD",1768952044161,0.77803308,2946.0,2945.0,0.98896829]
["bitfinex","ETHUSD",1768952044469,0.001,2946.0,2945.1,0.98896829]
["bitfinex","ETHUSD",1768952046154,0.001,2946.0,2945.2,0.98896829]
["bitfinex","ETHUSD",1768952046854,0.98280879,2946.0,2945.3,0.525]
["bitfinex","ETHUSD",1768952047039,0.98280879,2946.0,2945.3,1.51396829]
["bitfinex","ETHUSD",1768952047240,0.98280879,2946.0,2945.4,0.98896829]
["bitfinex","ETHUSD",1768952047450,0.001,2946.0,2945.4,0.98896829]
["bitfinex","ETHUSD",1768952049680,6.312,2946.4,2945.4,0.98896829]
["bitfinex","ETHUSD",1768952049876,6.312,2946.4,2945.5,0.98896829]
["bitfinex","ETHUSD",1768952050080,6.312,2946.4,2945.7,0.98896829]
["bitfinex","ETHUSD",1768952051786,0.98180879,2946.3,2945.6,0.525]
["bitfinex","ETHUSD",1768952052301,0.98180879,2946.3,2945.2,0.98896829]
["bitfinex","ETHUSD",1768952052455,0.98180879,2946.1,2945.0,1.51396829]
["bitfinex","ETHUSD",1768952052891,0.98180879,2946.1,2945.3,0.002]
["bitfinex","ETHUSD",1768952053178,0.98180879,2945.7,2944.9,0.52300611]
["bitfinex","ETHUSD",1768952053381,0.98180879,2945.7,2945.0,0.002]
["bitfinex","ETHUSD",1768952054792,0.98180879,2945.7,2945.0,0.002]
["bitfinex","ETHUSD",1768952056570,0.001,2945.8,2945.0,0.91191578]
["bitfinex","ETHUSD",1768952057686,0.001,2945.8,2945.1,0.90991578]
["bitfinex","ETHUSD",1768952057985,0.001,2945.8,2945.3,0.90991578]
["bitfinex","ETHUSD",1768952058194,0.001,2945.8,2945.5,0.90991578]
["bitfinex","ETHUSD",1768952061499,1.36319449,2946.3,2945.6,0.90991578]
["bitfinex","ETHUSD",1768952064707,7.24441598,2946.4,2945.6,0.90991578]
["bitfinex","ETHUSD",1768952065209,6.312,2946.4,2945.8,0.90991578]
["bitfinex","ETHUSD",1768952065401,0.001,2946.1,2945.8,0.90991578]
["bitfinex","ETHUSD",1768952067203,0.001,2946.1,2945.8,0.526]
["bitfinex","ETHUSD",1768952067564,0.001,2946.1,2945.7,0.528]
["bitfinex","ETHUSD",1768952067773,0.001,2946.1,2945.7,0.002]
["bitfinex","ETHUSD",1768952067977,0.43375605,2946.1,2945.7,0.002]
["bitfinex","ETHUSD",1768952068970,0.93341598,2946.1,2945.7,0.002]
["bitfinex","ETHUSD",1768952069166,0.001,2946.1,2945.7,0.002]
["bitfinex","ETHUSD",1768952069371,0.88341598,2946.3,2945.7,0.002]
["bitfinex","ETHUSD",1768952069572,6.312,2946.4,2945.7,0.91191578]
["bitfinex","ETHUSD",1768952071776,9.70599546,2946.4,2945.7,0.91191578]
["bitfinex","ETHUSD",1768952071981,1.99625712,2946.3,2945.7,0.91191578]
["bitfinex","ETHUSD",1768952072194,1.99625712,2946.3,2945.7,0.002]
["bitfinex","ETHUSD",1768952072401,0.93241598,2946.2,2945.7,0.002]
["bitfinex","ETHUSD",1768952074141,1.06384114,2946.3,2945.7,0.91191578]
["bitfinex","ETHUSD",1768952074411,0.93241598,2946.2,2945.7,0.002]
["bitfinex","ETHUSD",1768952074600,1.47145074,2946.1,2945.7,0.002]
["bitfinex","ETHUSD",1768952075272,1.99625712,2946.3,2945.7,0.91191578]
["bitfinex","ETHUSD",1768952075472,1.06384114,2946.3,2945.7,0.91191578]
["bitfinex","ETHUSD",1768952076109,6.312,2946.4,2945.7,0.91191578]
["bitfinex","ETHUSD",1768952076279,0.93241598,2946.6,2945.7,0.91191578]
["bitfinex","ETHUSD",1768952076903,4.32616712,2946.6,2945.7,0.91191578]
["bitfinex","ETHUSD",1768952077097,0.93241598,2946.6,2945.7,0.91191578]
["bitfinex","ETHUSD",1768952078210,0.001,2945.9,2945.7,0.91191578]
["bitfinex","ETHUSD",1768952078504,0.93241598,2946.6,2945.8,0.90991578]
["bitfinex","ETHUSD",1768952078706,0.48580977,2946.6,2945.8,0.90991578]
["bitfinex","ETHUSD",1768952078894,10.47481992,2949.4,2945.9,0.90991578]
["bitfinex","ETHUSD",1768952078895,0.93241598,2947.0,2945.9,0.90991578]
["bitfinex","ETHUSD",1768952079220,0.93241598,2947.3,2945.9,0.90991578]
["bitfinex","ETHUSD",1768952079708,0.93241598,2947.3,2946.1,0.90991578]
["bitfinex","ETHUSD",1768952079924,0.93241598,2947.3,2946.3,0.90991578]
["bitfinex","ETHUSD",1768952080217,0.93241598,2947.5,2946.5,0.90991578]
["bitfinex","ETHUSD",1768952080389,0.93241598,2947.5,2946.5,4.30375788]
["bitfinex","ETHUSD",1768952080718,0.93241598,2947.5,2946.7,0.90991578]
["bitfinex","ETHUSD",1768952081908,0.93241598,2947.4,2946.7,0.90991578]
["bitfinex","ETHUSD",1768952083201,0.93241598,2947.6,2946.7,0.90991578]
["bitfinex","ETHUSD",1768952083400,0.533,2948.1,2946.8,0.90991578]
["bitfinex","ETHUSD",1768952083401,0.93241598,2947.9,2946.8,0.90991578]
["bitfinex","ETHUSD",1768952083706,0.93241598,2947.9,2947.0,0.90991578]
["bitfinex","ETHUSD",1768952084082,0.533,2948.6,2947.0,0.90991578]
["bitfinex","ETHUSD",1768952084083,0.93241598,2948.4,2947.0,0.90991578]
["bitfinex","ETHUSD",1768952084481,0.93241598,2948.2,2947.0,0.90991578]
["bitfinex","ETHUSD",1768952084802,0.93241598,2948.2,2947.1,0.9296653]
["bitfinex","ETHUSD",1768952085009,0.93241598,2948.2,2947.3,0.9296653]
["bitfinex","ETHUSD",1768952085316,3.39178509,2948.3,2947.3,0.9296653]
["bitfinex","ETHUSD",1768952085317,0.43242011,2948.1,2947.3,0.9296653]
["bitfinex","ETHUSD",1768952085507,0.98528024,2948.2,2947.3,0.9296653]
["bitfinex","ETHUSD",1768952086709,0.98528024,2948.1,2947.3,0.9296653]
["bitfinex","ETHUSD",1768952087484,0.98528024,2948.1,2946.6,0.99644696]
["bitfinex","ETHUSD",1768952087683,0.98528024,2948.1,2945.8,3.39461363]
["bitfinex","ETHUSD",1768952087684,0.98528024,2948.1,2946.8,0.99644696]
["bitfinex","ETHUSD",1768952087884,1.76219375,2948.0,2946.9,0.99644696]
["bitfinex","ETHUSD",1768952088115,1.76219375,2948.0,2947.0,0.525]
["bitfinex","ETHUSD",1768952088116,0.98528024,2947.9,2947.0,0.525]
["bitfinex","ETHUSD",1768952088415,0.98528024,2947.9,2947.0,1.52144696]
["bitfinex","ETHUSD",1768952088587,0.98528024,2947.7,2947.0,1.52144696]
["bitfinex","ETHUSD",1768952089287,0.98528024,2947.7,2945.3,8.73976652]
["bitfinex","ETHUSD",1768952089487,0.98528024,2947.7,2946.4,0.99644696]
["bitfinex","ETHUSD",1768952089701,0.98528024,2947.7,2946.6,0.99644696]
["bitfinex","ETHUSD",1768952090513,0.98528024,2947.9,2946.7,0.99644696]
["bitfinex","ETHUSD",1768952091110,0.98528024,2947.9,2946.8,0.99644696]
["bitfinex","ETHUSD",1768952091419,4.17014399,2948.0,2947.0,0.99644696]
["bitfinex","ETHUSD",1768952091621,0.001,2948.0,2947.0,0.99644696]
["bitfinex","ETHUSD",1768952093212,0.001,2948.0,2947.1,0.99644696]
["bitfinex","ETHUSD",1768952093923,0.98528024,2948.6,2947.2,0.99644696]
["bitfinex","ETHUSD",1768952094621,0.98528024,2948.6,2947.4,0.99644696]
["bitfinex","ETHUSD",1768952095122,0.98528024,2948.5,2947.4,0.99644696]
["bitfinex","ETHUSD",1768952095422,0.98528024,2948.3,2947.5,0.99644696]
["bitfinex","ETHUSD",1768952095596,0.43768228,2948.4,2947.5,0.99644696]
["bitfinex","ETHUSD",1768952095798,0.98528024,2948.3,2947.7,0.99644696]
["bitfinex","ETHUSD",1768952096025,0.43768228,2948.4,2947.7,0.99644696]
["bitfinex","ETHUSD",1768952096323,0.43768228,2948.4,2947.8,0.525]
["bitfinex","ETHUSD",1768952096526,1.42296252,2948.4,2947.8,0.525]
["bitfinex","ETHUSD",1768952097024,0.43768228,2948.4,2947.9,0.99644696]
["bitfinex","ETHUSD",1768952097228,3.39132499,2948.7,2947.9,0.99644696]
["bitfinex","ETHUSD",1768952098225,4.37660523,2948.7,2947.9,0.99644696]
["bitfinex","ETHUSD",1768952099120,0.98528024,2948.6,2947.9,0.99644696]
["bitfinex","ETHUSD",1768952099423,0.98528024,2948.6,2947.8,0.525]
["bitfinex","ETHUSD",1768952100110,0.98528024,2948.6,2947.7,0.525]
["bitfinex","ETHUSD",1768952100416,0.98528024,2948.6,2946.5,3.39378515]
["bitfinex","ETHUSD",1768952100417,0.98528024,2948.6,2947.4,1.52144696]
["bitfinex","ETHUSD",1768952100917,6.22187427,2948.4,2947.4,1.52144696]
["bitfinex","ETHUSD",1768952101126,0.98528024,2948.0,2946.9,0.99644696]
["bitfinex","ETHUSD",1768952101299,0.98528024,2948.0,2946.4,6.22187427]
["bitfinex","ETHUSD",1768952101300,0.98528024,2948.0,2947.1,0.99644696]
["bitfinex","ETHUSD",1768952101502,3.39201519,2948.1,2947.1,0.99644696]
["bitfinex","ETHUSD",1768952101723,4.37660523,2948.7,2947.4,0.99644696]
["bitfinex","ETHUSD",1768952102093,0.98528024,2948.6,2947.4,0.99644696]
["bitfinex","ETHUSD",1768952102295,1.81537176,2948.6,2947.6,0.99644696]
["bitfinex","ETHUSD",1768952102495,1.81537176,2948.6,2947.8,0.99644696]
["bitfinex","ETHUSD",1768952102897,0.98528024,2948.5,2947.8,0.99644696]
["bitfinex","ETHUSD",1768952104728,0.98528024,2949.0,2947.8,0.99644696]
["bitfinex","ETHUSD",1768952104914,0.98528024,2949.5,2947.9,0.99644696]
["bitfinex","ETHUSD",1768952105094,0.98528024,2949.5,2948.1,0.99644696]
["bitfinex","ETHUSD",1768952106431,0.98528024,2949.7,2948.3,0.99644696]
["bitfinex","ETHUSD",1768952106633,0.98528024,2949.7,2948.5,0.99644696]
["bitfinex","ETHUSD",1768952106829,0.98528024,2949.9,2948.5,0.99644696]
["bitfinex","ETHUSD",1768952107027,3.38976751,2950.1,2948.5,0.99644696]
["bitfinex","ETHUSD",1768952107028,0.98528024,2950.0,2948.5,0.99644696]
["bitfinex","ETHUSD",1768952108511,3.38994542,2949.9,2948.7,0.99644696]
["bitfinex","ETHUSD",1768952108909,0.98528024,2950.0,2948.7,0.99644696]
["bitfinex","ETHUSD",1768952109436,0.98528024,2950.2,2948.7,0.99644696]
["bitfinex","ETHUSD",1768952109637,0.82972079,2950.2,2948.9,0.99644696]
["bitfinex","ETHUSD",1768952110437,0.98528024,2950.4,2949.0,3.39097999]
["bitfinex","ETHUSD",1768952110736,4.37469277,2950.4,2949.1,0.99644696]
["bitfinex","ETHUSD",1768952110936,4.37469277,2950.4,2949.3,0.99644696]
["bitfinex","ETHUSD",1768952110937,0.98528024,2950.4,2949.3,0.99644696]
["bitfinex","ETHUSD",1768952111534,4.37467703,2950.4,2949.3,0.99644696]
["bitfinex","ETHUSD",1768952111837,0.98528024,2950.3,2949.5,0.99644696]
["bitfinex","ETHUSD",1768952112139,1.76167411,2950.3,2949.6,0.525]
["bitfinex","ETHUSD",1768952112518,1.76167411,2950.3,2949.6,1.52144696]
["bitfinex","ETHUSD",1768952112720,5.15116483,2950.3,2949.6,1.52144696]
["bitfinex","ETHUSD",1768952113241,4.16588459,2950.3,2949.7,0.99644696]
["bitfinex","ETHUSD",1768952113435,1.76167411,2950.3,2949.6,0.525]
["bitfinex","ETHUSD",1768952113614,1.76167411,2950.3,2949.6,1.52144696]
["bitfinex","ETHUSD",1768952113809,0.98528024,2950.3,2949.6,1.52144696]
["bitfinex","ETHUSD",1768952115224,4.30771788,2950.5,2949.7,0.92026294]
["bitfinex","ETHUSD",1768952115442,0.001,2950.1,2949.7,0.92026294]
["bitfinex","ETHUSD",1768952115839,7.89303855,2950.8,2949.7,0.92026294]
["bitfinex","ETHUSD",1768952116033,0.91840598,2950.7,2949.7,0.92026294]
["bitfinex","ETHUSD",1768952116235,0.91840598,2950.6,2949.7,0.92026294]
["bitfinex","ETHUSD",1768952116531,0.91840598,2950.6,2949.6,0.525]
["bitfinex","ETHUSD",1768952116532,0.91840598,2950.6,2949.2,0.92026294]
["bitfinex","ETHUSD",1768952116733,0.91840598,2950.6,2949.7,0.525]
["bitfinex","ETHUSD",1768952117348,0.91840598,2950.4,2949.7,0.525]
["bitfinex","ETHUSD",1768952117539,3.38925605,2950.5,2949.8,0.92026294]
["bitfinex","ETHUSD",1768952117845,0.91840598,2950.6,2949.8,0.92026294]
["bitfinex","ETHUSD",1768952118549,0.91840598,2950.1,2948.4,0.92026294]
["bitfinex","ETHUSD",1768952118730,0.91840598,2950.1,2948.6,0.92026294]
["bitfinex","ETHUSD",1768952119350,0.91840598,2949.9,2948.6,0.92026294]
["bitfinex","ETHUSD",1768952119939,3.3898305,2950.0,2948.8,0.92026294]
["bitfinex","ETHUSD",1768952120537,3.38976809,2950.1,2948.8,0.92026294]
["bitfinex","ETHUSD",1768952120746,0.91840598,2950.0,2948.8,0.92026294]
["bitfinex","ETHUSD",1768952120939,1.6882002,2950.0,2948.8,0.92026294]
["bitfinex","ETHUSD",1768952121334,1.6882002,2950.0,2949.0,0.92026294]
["bitfinex","ETHUSD",1768952121735,0.76979422,2950.0,2949.0,0.92026294]
["bitfinex","ETHUSD",1768952121950,4.30792135,2950.3,2949.0,0.92026294]
["bitfinex","ETHUSD",1768952121951,4.3079133,2950.3,2949.0,0.92026294]
["bitfinex","ETHUSD",1768952122127,3.38950732,2950.3,2949.0,0.92026294]
["bitfinex","ETHUSD",1768952122663,3.38950732,2950.3,2949.1,0.92026294]
["bitfinex","ETHUSD",1768952122951,0.91840598,2950.2,2949.1,0.92026294]
["bitfinex","ETHUSD",1768952123161,0.91840598,2950.2,2949.1,1.44526294]
["bitfinex","ETHUSD",1768952123354,0.91840598,2950.0,2949.1,1.44526294]
["bitfinex","ETHUSD",1768952123849,0.91840598,2950.0,2949.1,0.525]
["bitfinex","ETHUSD",1768952123850,0.91840598,2949.9,2949.1,0.525]
["bitfinex","ETHUSD",1768952124056,0.91840598,2949.9,2949.1,1.44526294]
["bitfinex","ETHUSD",1768952124251,0.91840598,2949.9,2948.8,0.92026294]
["bitfinex","ETHUSD",1768952124455,0.91840598,2949.9,2949.0,0.525]
["bitfinex","ETHUSD",1768952124643,1.76517962,2949.9,2949.0,1.44526294]
["bitfinex","ETHUSD",1768952125248,0.91840598,2949.9,2949.1,1.44526294]
["bitfinex","ETHUSD",1768952125760,4.30841029,2949.9,2949.1,0.92026294]
["bitfinex","ETHUSD",1768952126052,4.30841029,2949.9,2949.1,1.44526294]
["bitfinex","ETHUSD",1768952127027,4.30841029,2949.9,2948.8,0.92026294]
["bitfinex","ETHUSD",1768952127028,0.91840598,2949.8,2948.8,0.92026294]
["bitfinex","ETHUSD",1768952127336,0.91840598,2949.8,2948.9,0.525]
["bitfinex","ETHUSD",1768952127752,0.91840598,2949.6,2948.8,0.92026294]
["bitfinex","ETHUSD",1768952128141,0.91840598,2949.6,2949.0,0.002]
["bitfinex","ETHUSD",1768952129164,0.91840598,2949.5,2948.8,4.08e-06]
["bitfinex","ETHUSD",1768952129472,0.91840598,2949.1,2948.8,4.08e-06]
["bitfinex","ETHUSD",1768952129945,4.30881113,2949.5,2948.8,4.08e-06]
["bitfinex","ETHUSD",1768952130150,0.76987565,2949.6,2948.8,0.92026702]
["bitfinex","ETHUSD",1768952130151,3.39034021,2949.6,2948.8,0.92026702]
["bitfinex","ETHUSD",1768952130344,0.91840598,2949.7,2948.8,0.92026702]
["bitfinex","ETHUSD",1768952130544,0.91840598,2949.9,2948.8,0.92026702]
["bitfinex","ETHUSD",1768952130750,1.45040598,2950.1,2948.8,0.92026702]
["bitfinex","ETHUSD",1768952131271,4.8401276,2950.1,2948.8,0.92026702]
["bitfinex","ETHUSD",1768952131453,5.66308897,2950.1,2948.8,0.92026702]
["bitfinex","ETHUSD",1768952131766,5.66308897,2950.1,2948.9,0.525]
["bitfinex","ETHUSD",1768952131767,9.05281059,2950.1,2948.9,0.525]
["bitfinex","ETHUSD",1768952132061,9.05281059,2950.1,2949.0,0.92026294]
["bitfinex","ETHUSD",1768952132062,0.91840598,2950.0,2949.0,0.92026294]
["bitfinex","ETHUSD",1768952132250,4.30832529,2950.0,2949.0,0.92026294]
["bitfinex","ETHUSD",1768952133038,0.91840598,2950.0,2949.0,0.92026294]
["bitfinex","ETHUSD",1768952133359,0.91840598,2950.0,2949.1,0.92026294]
["bitfinex","ETHUSD",1768952133553,4.30825707,2950.0,2949.1,0.92026294]
["bitfinex","ETHUSD",1768952133749,5.21353911,2950.0,2949.1,0.92026294]
["bitfinex","ETHUSD",1768952134154,1.82368802,2950.0,2949.1,0.92026294]
["bitfinex","ETHUSD",1768952134572,3.92172126,2950.1,2949.1,0.92026294]
["bitfinex","ETHUSD",1768952135074,4.84012724,2950.1,2949.1,0.92026294]
["bitfinex","ETHUSD",1768952135232,0.91840598,2950.0,2949.1,0.92026294]
["bitfinex","ETHUSD",1768952136952,3.38961767,2950.2,2949.3,0.92026294]
["bitfinex","ETHUSD",1768952137157,0.91840598,2950.1,2949.3,0.92026294]
["bitfinex","ETHUSD",1768952137355,1.68817011,2950.0,2949.3,0.92026294]
["bitfinex","ETHUSD",1768952137580,0.91840598,2949.9,2949.3,0.92026294]
["bitfinex","ETHUSD",1768952137748,0.91840598,2950.1,2949.3,0.92026294]
["bitfinex","ETHUSD",1768952138752,0.91840598,2950.0,2949.3,0.92026294]
["bitfinex","ETHUSD",1768952141166,4.30824489,2950.0,2949.3,0.92026294]
["bitfinex","ETHUSD",1768952141340,0.001,2949.9,2949.3,0.92026294]
["bitfinex","ETHUSD",1768952154897,0.95188888,2950.5,2949.7,0.9556202]
["bitfinex","ETHUSD",1768952155186,0.95188888,2950.5,2949.8,0.9556202]
["bitfinex","ETHUSD",1768952155390,0.95188888,2950.5,2949.6,0.9556202]
["bitfinex","ETHUSD",1768952155587,0.95188888,2950.5,2949.7,0.525]
["bitfinex","ETHUSD",1768952155778,0.95188888,2950.3,2949.7,1.4806202]
["bitfinex","ETHUSD",1768952156289,0.95188888,2950.3,2949.7,0.525]
["bitfinex","ETHUSD",1768952156495,0.95188888,2950.3,2949.7,1.4806202]
["bitfinex","ETHUSD",1768952156791,0.95188888,2950.3,2949.7,0.525]
["bitfinex","ETHUSD",1768952156978,0.95188888,2950.3,2949.6,0.9556202]
["bitfinex","ETHUSD",1768952157182,1.44453139,2950.2,2949.6,1.4806202]
["bitfinex","ETHUSD",1768952157762,0.95188888,2950.1,2949.6,1.4806202]
["bitfinex","ETHUSD",1768952158563,0.95188888,2950.1,2949.3,6.21184357]
["bitfinex","ETHUSD",1768952158564,0.95188888,2950.1,2949.0,0.525]
["bitfinex","ETHUSD",1768952158786,0.95188888,2950.1,2949.1,0.9556202]
["bitfinex","ETHUSD",1768952159195,0.95188888,2950.0,2949.1,0.9556202]
["bitfinex","ETHUSD",1768952159364,0.95188888,2950.0,2949.2,0.9556202]
["bitfinex","ETHUSD",1768952160497,0.94941706,2950.0,2949.2,0.9556202]
["bitfinex","ETHUSD",1768952160899,0.95188888,2949.9,2949.0,0.9556202]
["bitfinex","ETHUSD",1768952161196,0.95188888,2949.9,2947.8,6.96932039]
["bitfinex","ETHUSD",1768952161197,0.95188888,2949.5,2948.2,0.9556202]
["bitfinex","ETHUSD",1768952161390,6.21184357,2949.6,2948.4,1.4806202]
["bitfinex","ETHUSD",1768952161391,0.95188888,2949.3,2948.4,1.4806202]
["bitfinex","ETHUSD",1768952162300,0.95188888,2949.3,2948.5,0.9556202]
["bitfinex","ETHUSD",1768952163090,0.95188888,2949.2,2948.5,0.9556202]
["bitfinex","ETHUSD",1768952163296,0.95188888,2949.2,2948.4,0.525]
["bitfinex","ETHUSD",1768952164089,0.95188888,2949.2,2948.4,1.4806202]
["bitfinex","ETHUSD",1768952164291,0.95188888,2949.2,2948.5,0.9556202]
["bitfinex","ETHUSD",1768952166171,0.95188888,2949.4,2948.5,0.9556202]
["bitfinex","ETHUSD",1768952166771,0.95188888,2949.5,2948.5,0.9556202]
["bitfinex","ETHUSD",1768952166987,0.95188888,2949.5,2948.6,0.9556202]
["bitfinex","ETHUSD",1768952167895,0.95188888,2949.5,2948.3,0.525]
["bitfinex","ETHUSD",1768952168099,10.17101439,2949.6,2948.3,0.525]
["bitfinex","ETHUSD",1768952168100,0.95188888,2949.1,2948.3,0.525]
["bitfinex","ETHUSD",1768952168298,0.95188888,2949.1,2948.3,0.9556202]
["bitfinex","ETHUSD",1768952168501,0.95188888,2949.1,2947.8,0.9556202]
["bitfinex","ETHUSD",1768952168685,0.95188888,2949.0,2947.9,1.4806202]
["bitfinex","ETHUSD",1768952169002,0.95188888,2948.9,2947.9,0.9556202]
["bitfinex","ETHUSD",1768952170078,1.73337777,2948.9,2947.9,0.9556202]
["bitfinex","ETHUSD",1768952170284,0.78148889,2948.9,2947.9,0.9556202]
["bitfinex","ETHUSD",1768952170472,0.95188888,2949.0,2947.9,0.9556202]
["bitfinex","ETHUSD",1768952170671,6.33,2949.1,2948.0,0.9556202]
["bitfinex","ETHUSD",1768952170872,10.6727729,2949.1,2948.0,0.9556202]
["bitfinex","ETHUSD",1768952171169,0.95188888,2949.0,2948.0,0.9556202]
["bitfinex","ETHUSD",1768952171396,6.33,2949.1,2948.0,0.9556202]
["bitfinex","ETHUSD",1768952171594,10.67275452,2949.1,2948.2,0.9556202]
["bitfinex","ETHUSD",1768952171899,0.95188888,2949.0,2948.2,0.9556202]
["bitfinex","ETHUSD",1768952172103,0.95188888,2948.8,2947.7,0.9556202]
["bitfinex","ETHUSD",1768952172295,0.95188888,2948.8,2947.8,0.9556202]
["bitfinex","ETHUSD",1768952174199,0.95188888,2948.6,2947.6,0.9556202]
["bitfinex","ETHUSD",1768952174502,0.95188888,2948.6,2947.6,0.525]
["bitfinex","ETHUSD",1768952174701,0.95188888,2948.6,2947.7,0.9556202]
["bitfinex","ETHUSD",1768952176674,0.96257673,2948.5,2947.7,0.9556202]
["bitfinex","ETHUSD",1768952177280,0.96257673,2948.5,2948.0,0.002]
["bitfinex","ETHUSD",1768952177492,0.43540499,2948.4,2948.0,0.002]
["bitfinex","ETHUSD",1768952177695,0.96257673,2948.7,2948.0,0.002]
["bitfinex","ETHUSD",1768952178979,0.96257673,2948.5,2948.0,0.002]
["bitfinex","ETHUSD",1768952180478,0.96257673,2948.4,2947.3,0.97278531]
["bitfinex","ETHUSD",1768952180905,3.39178509,2948.3,2947.3,0.97278531]
["bitfinex","ETHUSD",1768952181112,0.96257673,2948.1,2947.3,0.97278531]
["bitfinex","ETHUSD",1768952186016,0.96257673,2948.0,2947.3,0.97278531]
["bitfinex","ETHUSD",1768952186410,1.30175524,2948.2,2947.3,0.97278531]
["bitfinex","ETHUSD",1768952187118,0.33917851,2948.2,2947.3,0.97278531]
["bitfinex","ETHUSD",1768952187329,0.96257673,2948.5,2947.4,0.97677919]
["bitfinex","ETHUSD",1768952187825,3.39156898,2948.5,2947.4,0.97677919]
["bitfinex","ETHUSD",1768952187992,0.96257673,2948.4,2947.4,0.97677919]
["bitfinex","ETHUSD",1768952189430,0.96257673,2948.4,2947.6,0.97677919]
["bitfinex","ETHUSD",1768952189641,1.3979913,2948.3,2947.6,0.97677919]
["bitfinex","ETHUSD",1768952190525,0.96257673,2948.2,2947.6,0.97677919]
["bitfinex","ETHUSD",1768952191111,0.43641457,2948.3,2947.6,0.97677919]
["bitfinex","ETHUSD",1768952191291,0.001,2948.3,2947.6,0.97677919]
["bitfinex","ETHUSD",1768952191634,0.96357673,2948.3,2947.6,0.97677919]
["bitfinex","ETHUSD",1768952192331,0.001,2948.3,2947.6,0.97677919]
["bitfinex","ETHUSD",1768952193349,0.96357673,2948.3,2947.6,0.97677919]
["bitfinex","ETHUSD",1768952193843,0.96257673,2948.1,2947.1,0.97677919]
["bitfinex","ETHUSD",1768952194618,0.96257673,2947.9,2947.1,0.97677919]
["bitfinex","ETHUSD",1768952194819,0.96257673,2947.7,2947.1,0.97677919]
["bitfinex","ETHUSD",1768952195425,0.96257673,2947.7,2946.7,0.97677919]
["bitfinex","ETHUSD",1768952195725,0.96257673,2947.7,2946.6,0.002]
["bitfinex","ETHUSD",1768952195726,0.96257673,2947.6,2946.6,0.002]
["bitfinex","ETHUSD",1768952196024,0.96257673,2947.6,2946.6,0.97877919]
["bitfinex","ETHUSD",1768952196025,0.534,2947.5,2946.6,0.97877919]
["bitfinex","ETHUSD",1768952196389,0.534,2947.5,2946.7,0.97677919]
["bitfinex","ETHUSD",1768952198844,0.96257673,2947.6,2946.7,0.97677919]
["bitfinex","ETHUSD",1768952199628,1.49657673,2947.8,2946.7,0.97677919]
["bitfinex","ETHUSD",1768952200235,0.96257673,2947.7,2946.7,0.97677919]
["bitfinex","ETHUSD",1768952201809,4.35507494,2947.7,2946.7,0.97677919]
["bitfinex","ETHUSD",1768952202125,0.48890749,2947.6,2946.7,0.97677919]
["bitfinex","ETHUSD",1768952202512,0.48890749,2947.6,2947.0,0.97677919]
["bitfinex","ETHUSD",1768952202704,0.001,2947.5,2947.0,0.97677919]
["bitfinex","ETHUSD",1768952204134,0.96257673,2948.0,2947.0,0.97677919]
["bitfinex","ETHUSD",1768952204337,0.96257673,2948.2,2947.0,0.97677919]
["bitfinex","ETHUSD",1768952204532,0.96257673,2948.2,2947.2,0.97677919]
["bitfinex","ETHUSD",1768952204739,0.535,2948.3,2947.4,0.91856475]
["bitfinex","ETHUSD",1768952204911,0.535,2948.3,2947.5,0.91856475]
["bitfinex","ETHUSD",1768952206437,0.001,2948.3,2947.5,0.91856475]
["bitfinex","ETHUSD",1768952207541,0.92687956,2948.3,2947.5,0.91856475]
["bitfinex","ETHUSD",1768952207842,0.92587956,2948.2,2947.4,0.526]
["bitfinex","ETHUSD",1768952209521,0.92587956,2948.2,2947.4,1.43450948]
["bitfinex","ETHUSD",1768952210246,0.92587956,2948.2,2947.5,0.90850948]
["bitfinex","ETHUSD",1768952211512,0.001,2948.3,2947.5,0.90850948]
["bitfinex","ETHUSD",1768952211841,0.92687956,2948.3,2947.5,0.90850948]
["bitfinex","ETHUSD",1768952213345,0.92587956,2948.2,2947.5,0.90850948]
["bitfinex","ETHUSD",1768952213544,0.92587956,2948.0,2947.5,0.90850948]
["bitfinex","ETHUSD",1768952215418,4.31783775,2948.2,2947.5,0.90850948]
["bitfinex","ETHUSD",1768952215820,0.92587956,2948.1,2947.5,0.90850948]
["bitfinex","ETHUSD",1768952216015,0.92687956,2948.0,2947.3,0.90850948]
["bitfinex","ETHUSD",1768952216724,0.92687956,2948.0,2947.3,1.71765287]
["bitfinex","ETHUSD",1768952217049,0.001,2948.0,2947.4,0.90850948]
["bitfinex","ETHUSD",1768952220253,0.92687956,2948.0,2947.0,0.90850948]
["bitfinex","ETHUSD",1768952220554,0.92587956,2947.7,2946.9,0.91050948]
["bitfinex","ETHUSD",1768952220734,0.92587956,2947.6,2946.9,0.91050948]
["bitfinex","ETHUSD",1768952224118,4.31848277,2947.6,2946.9,0.91050948]
["bitfinex","ETHUSD",1768952224324,0.92587956,2947.4,2946.9,0.002]
["bitfinex","ETHUSD",1768952224523,0.92587956,2947.3,2946.9,0.002]
["bitfinex","ETHUSD",1768952224727,0.92587956,2947.1,2946.5,0.90850948]
["bitfinex","ETHUSD",1768952224927,0.43187811,2947.2,2946.5,0.90651559]
["bitfinex","ETHUSD",1768952225122,0.92587956,2947.5,2946.5,0.90651559]
["bitfinex","ETHUSD",1768952225356,1.45987956,2947.7,2946.5,0.90651559]
["bitfinex","ETHUSD",1768952225857,0.92587956,2947.6,2946.5,0.90651559]
["bitfinex","ETHUSD",1768952226057,0.92587956,2947.6,2946.6,0.90850948]
["bitfinex","ETHUSD",1768952226258,0.001,2948.0,2947.1,0.90850948]
["bitfinex","ETHUSD",1768952226635,0.43188948,2947.9,2947.1,0.90850948]
["bitfinex","ETHUSD",1768952227354,0.92587956,2947.8,2947.1,0.90850948]
["bitfinex","ETHUSD",1768952229058,1.35776904,2947.9,2947.1,0.90850948]
["bitfinex","ETHUSD",1768952229862,0.001,2948.0,2947.1,0.90850948]
["bitfinex","ETHUSD",1768952232866,0.92687956,2948.0,2947.1,0.90850948]
["bitfinex","ETHUSD",1768952234435,0.001,2948.0,2947.1,0.90850948]
["bitfinex","ETHUSD",1768952235858,0.90608968,2947.9,2947.2,0.97675605]
["bitfinex","ETHUSD",1768952236636,0.001,2948.0,2947.2,0.97675605]
["bitfinex","ETHUSD",1768952237163,0.90708968,2948.0,2947.2,0.97675605]
["bitfinex","ETHUSD",1768952240481,1.39040054,2948.0,2947.2,0.97675605]
["bitfinex","ETHUSD",1768952240981,0.90608968,2947.9,2947.2,0.97675605]
["bitfinex","ETHUSD",1768952241275,0.001,2947.8,2947.2,0.97675605]
["bitfinex","ETHUSD",1768952242962,0.90708968,2947.8,2947.2,0.97675605]
["bitfinex","ETHUSD",1768952244483,0.001,2947.8,2947.2,0.97675605]
["bitfinex","ETHUSD",1768952245954,0.001,2947.8,2947.3,0.97675605]
["bitfinex","ETHUSD",1768952247163,0.001,2948.0,2947.3,0.97675605]
["bitfinex","ETHUSD",1768952247981,0.001,2948.0,2947.2,1.11181646]
["bitfinex","ETHUSD",1768952247982,7.77008968,2948.3,2947.7,0.97675605]
["bitfinex","ETHUSD",1768952248380,0.90608968,2948.2,2947.7,0.97675605]
["bitfinex","ETHUSD",1768952252190,0.90608968,2948.1,2947.6,7.19789282]
["bitfinex","ETHUSD",1768952252999,0.90708968,2948.0,2947.6,7.19789282]
["bitfinex","ETHUSD",1768952255096,0.001,2948.0,2947.6,7.19789282]
["bitfinex","ETHUSD",1768952256191,0.001,2948.0,2947.7,0.97675605]
["bitfinex","ETHUSD",1768952258363,0.90708968,2948.0,2947.5,0.97675605]
["bitfinex","ETHUSD",1768952258564,0.90608968,2947.9,2947.5,0.97675605]
["bitfinex","ETHUSD",1768952258764,0.90608968,2947.9,2947.4,0.97675605]
["bitfinex","ETHUSD",1768952259271,0.90608968,2947.9,2947.3,1.50375605]
["bitfinex","ETHUSD",1768952259476,0.90608968,2947.9,2947.3,0.97675605]
["bitfinex","ETHUSD",1768952259787,0.90608968,2947.8,2947.2,1.50375605]
["bitfinex","ETHUSD",1768952260577,0.90608968,2947.8,2947.2,0.527]
["bitfinex","ETHUSD",1768952260761,0.90608968,2947.7,2947.1,0.97675605]
["bitfinex","ETHUSD",1768952261798,0.90608968,2947.6,2947.1,0.97675605]
["bitfinex","ETHUSD",1768952262700,0.90608968,2947.6,2946.8,0.97675605]
["bitfinex","ETHUSD",1768952262880,0.90608968,2947.4,2946.8,0.97675605]
["bitfinex","ETHUSD",1768952264164,0.90608968,2947.3,2946.8,0.97675605]
["bitfinex","ETHUSD",1768952264699,0.90608968,2947.3,2946.7,0.002]
["bitfinex","ETHUSD",1768952265398,0.90608968,2947.3,2946.8,0.002]
["bitfinex","ETHUSD",1768952267206,0.90608968,2947.3,2946.8,0.96998629]
["bitfinex","ETHUSD",1768952267500,0.535,2947.5,2946.8,0.96998629]
["bitfinex","ETHUSD",1768952268481,1.46878533,2947.5,2946.8,0.96998629]
["bitfinex","ETHUSD",1768952268682,1.95491533,2947.5,2946.8,0.96998629]
["bitfinex","ETHUSD",1768952269198,1.02113,2947.5,2946.8,0.96998629]
["bitfinex","ETHUSD",1768952270895,1.02113,2947.5,2946.9,0.96798629]
["bitfinex","ETHUSD",1768952271077,0.48613,2947.5,2946.9,0.96798629]
["bitfinex","ETHUSD",1768952272603,0.93478533,2948.0,2947.4,0.96798629]
["bitfinex","ETHUSD",1768952277012,0.001,2948.0,2947.4,0.96798629]
["bitfinex","ETHUSD",1768952278002,0.001,2947.8,2947.4,0.96798629]
["bitfinex","ETHUSD",1768952280106,0.93378533,2948.5,2947.7,0.96798629]
["bitfinex","ETHUSD",1768952280427,0.93378533,2948.3,2947.7,0.96798629]
["bitfinex","ETHUSD",1768952281006,0.93378533,2948.3,2947.5,0.96798629]
["bitfinex","ETHUSD",1768952281532,0.93378533,2948.1,2947.3,0.96798629]
["bitfinex","ETHUSD",1768952283296,0.93378533,2948.1,2947.0,0.002]
["bitfinex","ETHUSD",1768952283297,0.93378533,2947.9,2947.0,0.002]
["bitfinex","ETHUSD",1768952283498,0.93378533,2947.7,2947.0,0.002]
["bitfinex","ETHUSD",1768952283707,0.535,2947.6,2947.0,0.96998629]
["bitfinex","ETHUSD",1768952283898,1.46878533,2947.6,2947.0,0.96998629]
["bitfinex","ETHUSD",1768952284110,0.93378533,2947.5,2947.0,0.96998629]
["bitfinex","ETHUSD",1768952288193,0.93378533,2947.4,2947.0,0.002]
["bitfinex","ETHUSD",1768952289527,0.93378533,2947.3,2946.5,0.002]
["bitfinex","ETHUSD",1768952289734,0.93378533,2947.1,2946.5,0.002]
["bitfinex","ETHUSD",1768952289930,0.93378533,2947.0,2946.5,0.96998629]
["bitfinex","ETHUSD",1768952290118,1.46878533,2947.1,2946.5,0.96998629]
["bitfinex","ETHUSD",1768952290808,1.46878533,2947.1,2946.5,0.96799036]
["bitfinex","ETHUSD",1768952291698,0.93378533,2947.0,2946.5,0.96799036]
["bitfinex","ETHUSD",1768952291900,0.93378533,2947.7,2946.7,0.96798629]
["bitfinex","ETHUSD",1768952292119,0.93378533,2947.5,2946.7,0.96798629]
["bitfinex","ETHUSD",1768952293321,0.93378533,2947.6,2947.0,0.96798629]
["bitfinex","ETHUSD",1768952293528,0.93378533,2947.5,2947.0,0.96798629]
["bitfinex","ETHUSD",1768952293700,0.93378533,2947.9,2947.4,6.22023438]
["bitfinex","ETHUSD",1768952293908,0.93378533,2948.2,2947.6,0.96798629]
["bitfinex","ETHUSD",1768952296738,0.96991765,2948.7,2947.6,0.96798629]
["bitfinex","ETHUSD",1768952296907,1.50491765,2948.4,2947.6,0.96798629]
["bitfinex","ETHUSD",1768952298219,0.96991765,2948.3,2947.6,0.96798629]
["bitfinex","ETHUSD",1768952298916,0.535,2948.4,2947.6,0.96798629]
["bitfinex","ETHUSD",1768952298917,1.50491765,2948.4,2947.6,0.96798629]
["bitfinex","ETHUSD",1768952299247,0.2335703,2949.2,2948.3,0.94002998]
["bitfinex","ETHUSD",1768952299248,0.15489914,2948.8,2948.3,0.94002998]
["bitfinex","ETHUSD",1768952299435,0.68989914,2948.8,2948.3,0.94002998]
["bitfinex","ETHUSD",1768952300043,0.15489914,2948.7,2948.2,0.94002998]
["bitfinex","ETHUSD",1768952300240,0.15489914,2948.4,2947.4,0.94002998]
["bitfinex","ETHUSD",1768952300439,6.22023438,2948.5,2947.4,0.94002998]
["bitfinex","ETHUSD",1768952300440,0.15489914,2948.2,2947.4,0.94002998]
["bitfinex","ETHUSD",1768952302878,0.001,2948.0,2947.4,0.94002998]
["bitfinex","ETHUSD",1768952306653,0.15589914,2948.0,2947.4,0.94002998]
["bitfinex","ETHUSD",1768952307767,0.15589914,2948.0,2947.3,0.94002998]
["bitfinex","ETHUSD",1768952307972,0.15589914,2948.0,2947.2,0.94202998]
["bitfinex","ETHUSD",1768952308269,0.15489914,2947.8,2947.2,0.94202998]
["bitfinex","ETHUSD",1768952309075,0.15489914,2947.8,2947.2,0.002]
["bitfinex","ETHUSD",1768952309244,0.15489914,2947.6,2947.0,0.002]
["bitfinex","ETHUSD",1768952310448,0.535,2947.7,2947.0,0.94202998]
["bitfinex","ETHUSD",1768952310646,0.39273604,2947.6,2947.0,0.94202998]
["bitfinex","ETHUSD",1768952311064,0.54763518,2947.6,2947.0,0.94202998]
["bitfinex","ETHUSD",1768952312669,0.15489914,2947.5,2947.0,0.94202998]
["bitfinex","ETHUSD",1768952315390,0.15489914,2947.5,2947.0,0.94003406]
["bitfinex","ETHUSD",1768952315579,0.15489914,2947.4,2947.0,4.08e-06]
["bitfinex","ETHUSD",1768952315783,0.15489914,2947.3,2947.0,4.08e-06]
["bitfinex","ETHUSD",1768952315978,0.15489914,2947.3,2946.6,0.94002998]
["bitfinex","ETHUSD",1768952315979,0.15489914,2947.3,2946.7,0.94002998]
["bitfinex","ETHUSD",1768952316853,0.40951377,2947.4,2946.5,0.94003405]
["bitfinex","ETHUSD",1768952316854,0.15489914,2947.1,2946.5,0.94003405]
["bitfinex","ETHUSD",1768952318284,0.15489914,2947.0,2946.5,0.94003405]
["bitfinex","ETHUSD",1768952318488,0.35481404,2946.9,2946.5,0.94003405]
["bitfinex","ETHUSD",1768952318890,0.15489914,2947.0,2946.5,0.94003405]
["bitfinex","ETHUSD",1768952321579,0.15489914,2947.0,2946.5,4.07e-06]
["bitfinex","ETHUSD",1768952323062,0.535,2947.2,2946.5,4.07e-06]
["bitfinex","ETHUSD",1768952323275,0.94551377,2947.4,2946.6,0.94002998]
["bitfinex","ETHUSD",1768952323487,0.536,2947.4,2946.6,0.94002998]
["bitfinex","ETHUSD",1768952323687,0.69089914,2947.4,2946.6,0.94002998]
["bitfinex","ETHUSD",1768952324398,0.536,2947.4,2946.6,0.94002998]
["bitfinex","ETHUSD",1768952324691,0.54763518,2947.6,2946.6,1.46802998]
["bitfinex","ETHUSD",1768952324893,1.08363518,2947.6,2946.7,0.98365028]
["bitfinex","ETHUSD",1768952325092,0.74136352,2947.5,2946.7,0.98365028]
["bitfinex","ETHUSD",1768952325466,4.28898178,2947.5,2946.7,0.98365028]
["bitfinex","ETHUSD",1768952327000,0.15489914,2947.4,2946.7,0.98365028]
["bitfinex","ETHUSD",1768952327496,0.15489914,2947.4,2946.7,0.98565028]
["bitfinex","ETHUSD",1768952327796,0.15589914,2947.3,2946.7,0.98565028]
["bitfinex","ETHUSD",1768952327991,0.15489914,2947.2,2946.7,0.98565028]
["bitfinex","ETHUSD",1768952328194,0.43001206,2947.3,2946.7,0.98565028]
["bitfinex","ETHUSD",1768952328507,0.001,2947.3,2946.7,0.98565028]
["bitfinex","ETHUSD",1768952329306,0.001,2947.3,2946.9,0.95644866]
["bitfinex","ETHUSD",1768952331906,6.33,2947.7,2947.2,0.95644866]
["bitfinex","ETHUSD",1768952332117,0.536,2947.7,2947.2,0.95644866]
["bitfinex","ETHUSD",1768952332709,0.69089914,2947.7,2947.2,0.95644866]
["bitfinex","ETHUSD",1768952332914,1.73222619,2947.7,2947.2,0.95644866]
["bitfinex","ETHUSD",1768952333303,5.12473496,2947.7,2947.2,0.95644866]
["bitfinex","ETHUSD",1768952333502,0.15489914,2947.6,2946.7,0.002]
["bitfinex","ETHUSD",1768952333702,0.15489914,2947.6,2946.7,0.95844866]
["bitfinex","ETHUSD",1768952333924,0.32272788,2947.4,2946.7,0.95844866]
["bitfinex","ETHUSD",1768952334144,0.32272788,2947.2,2946.7,0.95844866]
["bitfinex","ETHUSD",1768952334825,0.32272788,2947.2,2946.7,0.002]
["bitfinex","ETHUSD",1768952335188,0.32272788,2947.2,2946.5,0.95245884]
["bitfinex","ETHUSD",1768952336021,0.3267177,2947.0,2946.5,0.95245884]
["bitfinex","ETHUSD",1768952337620,0.3267177,2947.0,2946.1,0.95644866]
["bitfinex","ETHUSD",1768952337823,0.3267177,2946.9,2946.2,0.95644866]
["bitfinex","ETHUSD",1768952338324,0.3267177,2946.8,2946.2,0.95644866]
["bitfinex","ETHUSD",1768952338518,0.3267177,2946.8,2945.9,0.95844866]
["bitfinex","ETHUSD",1768952338922,0.3267177,2946.8,2945.8,0.002]
["bitfinex","ETHUSD",1768952339312,0.9240789,2946.6,2945.8,0.002]
["bitfinex","ETHUSD",1768952339617,0.9240789,2946.6,2945.5,0.95844866]
["bitfinex","ETHUSD",1768952339618,0.9240789,2946.4,2945.5,0.002]
["bitfinex","ETHUSD",1768952339816,0.9240789,2946.4,2945.5,1.02e-05]
["bitfinex","ETHUSD",1768952340126,6.22023438,2946.4,2945.5,1.02e-05]
["bitfinex","ETHUSD",1768952340325,6.7890967,2945.9,2945.0,0.95844866]
["bitfinex","ETHUSD",1768952340530,0.9240789,2945.7,2945.0,0.95645069]
["bitfinex","ETHUSD",1768952340829,0.9240789,2945.6,2945.0,2.03e-06]
["bitfinex","ETHUSD",1768952341798,4.31852439,2946.0,2945.0,2.03e-06]
["bitfinex","ETHUSD",1768952342027,0.536,2945.9,2945.0,2.03e-06]
["bitfinex","ETHUSD",1768952342348,1.4600789,2945.9,2945.0,2.03e-06]
["bitfinex","ETHUSD",1768952343130,0.536,2945.9,2945.0,2.03e-06]
["bitfinex","ETHUSD",1768952343334,0.9240789,2945.8,2945.0,2.03e-06]
["bitfinex","ETHUSD",1768952344395,0.9240789,2945.6,2945.0,2.03e-06]
["bitfinex","ETHUSD",1768952344637,0.9240789,2945.4,2945.0,2.03e-06]
["bitfinex","ETHUSD",1768952345132,0.536,2945.5,2945.0,2.03e-06]
["bitfinex","ETHUSD",1768952345631,0.9240789,2945.9,2945.0,2.03e-06]
["bitfinex","ETHUSD",1768952345835,1.4600789,2945.9,2945.0,2.03e-06]
["bitfinex","ETHUSD",1768952346133,4.85464343,2945.9,2945.0,2.03e-06]
["bitfinex","ETHUSD",1768952346332,0.9240789,2945.8,2945.0,2.03e-06]
["bitfinex","ETHUSD",1768952347212,4.31880002,2945.8,2945.0,2.03e-06]
["bitfinex","ETHUSD",1768952347729,0.9240789,2945.8,2945.0,2.03e-06]
["bitfinex","ETHUSD",1768952349164,3.93056584,2945.9,2945.0,2.03e-06]
["bitfinex","ETHUSD",1768952349305,0.536,2945.9,2945.0,2.03e-06]
["bitfinex","ETHUSD",1768952349508,0.9240789,2945.9,2945.0,2.03e-06]
["bitfinex","ETHUSD",1768952349721,0.536,2945.8,2945.0,2.03e-06]
["bitfinex","ETHUSD",1768952350236,3.39433976,2946.1,2945.0,2.03e-06]
["bitfinex","ETHUSD",1768952350237,4.31841866,2946.1,2945.1,0.95644866]
["bitfinex","ETHUSD",1768952350412,0.536,2945.8,2945.1,0.95644866]
["bitfinex","ETHUSD",1768952351322,0.001,2945.7,2945.1,0.95644866]
["bitfinex","ETHUSD",1768952354637,0.536,2946.0,2945.0,2.03e-06]
["bitfinex","ETHUSD",1768952354845,0.536,2946.0,2945.0,0.95645069]
["bitfinex","ETHUSD",1768952355043,0.536,2946.0,2945.2,0.95644866]
["bitfinex","ETHUSD",1768952356066,0.98480171,2946.5,2945.2,0.95644866]
["bitfinex","ETHUSD",1768952356370,1.52080171,2946.4,2945.2,0.95644866]
["bitfinex","ETHUSD",1768952356681,4.91482962,2946.4,2945.2,0.95644866]
["bitfinex","ETHUSD",1768952356974,0.98480171,2946.3,2945.4,0.92833825]
["bitfinex","ETHUSD",1768952357267,0.98480171,2946.3,2945.2,0.92833825]
["bitfinex","ETHUSD",1768952358962,0.98480171,2946.1,2945.0,0.92834028]
["bitfinex","ETHUSD",1768952359158,0.98480171,2945.9,2945.0,0.92834028]
["bitfinex","ETHUSD",1768952359868,0.98480171,2945.9,2945.0,2.03e-06]
["bitfinex","ETHUSD",1768952360468,0.98480171,2945.5,2945.0,2.03e-06]
["bitfinex","ETHUSD",1768952360646,2.58435487,2945.4,2945.0,2.03e-06]
["bitfinex","ETHUSD",1768952360840,1.52080171,2945.4,2945.0,2.03e-06]
["bitfinex","ETHUSD",1768952361150,0.98480171,2945.3,2945.0,2.03e-06]
["bitfinex","ETHUSD",1768952361464,1.52080171,2945.6,2945.0,2.03e-06]
["bitfinex","ETHUSD",1768952362954,0.001,2945.3,2945.0,2.03e-06]
["bitfinex","ETHUSD",1768952365758,0.536,2945.6,2945.0,2.03e-06]
["bitfinex","ETHUSD",1768952365949,2.01235564,2945.6,2945.0,2.03e-06]
["bitfinex","ETHUSD",1768952366381,0.98480171,2945.5,2945.0,2.03e-06]
["bitfinex","ETHUSD",1768952366677,1.02755393,2945.6,2945.0,2.03e-06]
["bitfinex","ETHUSD",1768952366851,2.01235564,2945.6,2945.0,2.03e-06]
["bitfinex","ETHUSD",1768952367749,0.536,2945.6,2945.0,2.03e-06]
["bitfinex","ETHUSD",1768952367965,3.39449316,2946.0,2945.2,0.92833825]
["bitfinex","ETHUSD",1768952368161,0.98480171,2945.8,2945.2,0.92833825]
["bitfinex","ETHUSD",1768952368566,0.98480171,2946.1,2945.5,0.92833825]
["bitfinex","ETHUSD",1768952368766,0.537,2946.1,2945.5,0.92833825]
["bitfinex","ETHUSD",1768952369698,0.98480171,2946.2,2945.5,0.92833825]
["bitfinex","ETHUSD",1768952369866,0.537,2946.1,2945.5,0.92833825]
["bitfinex","ETHUSD",1768952370068,0.537,2946.1,2945.6,0.92833825]
["bitfinex","ETHUSD",1768952370468,0.537,2946.2,2945.8,0.92833825]
["bitfinex","ETHUSD",1768952371092,0.98480171,2946.4,2945.8,0.92833825]
["bitfinex","ETHUSD",1768952371295,1.52180171,2946.3,2945.8,0.92833825]
["bitfinex","ETHUSD",1768952371694,0.98480171,2946.2,2945.6,0.92833825]
["bitfinex","ETHUSD",1768952372802,0.537,2946.3,2945.6,0.92833825]
["bitfinex","ETHUSD",1768952373100,1.52180171,2946.3,2945.7,0.92833825]
["bitfinex","ETHUSD",1768952373303,0.98480171,2946.2,2945.7,0.92833825]
["bitfinex","ETHUSD",1768952373504,0.98480171,2946.2,2945.5,0.92833825]
["bitfinex","ETHUSD",1768952374895,0.001,2946.0,2945.5,0.92833825]
["bitfinex","ETHUSD",1768952377105,0.98580171,2946.0,2945.3,0.92833825]
["bitfinex","ETHUSD",1768952378613,0.001,2946.0,2945.3,0.92833825]
["bitfinex","ETHUSD",1768952378817,0.98480171,2945.9,2945.3,0.92833825]
["bitfinex","ETHUSD",1768952381620,0.98480171,2945.8,2945.3,0.92833825]
["bitfinex","ETHUSD",1768952384106,0.98480171,2945.7,2945.2,0.002]
["bitfinex","ETHUSD",1768952384507,0.98480171,2945.7,2945.2,0.93033825]
["bitfinex","ETHUSD",1768952384913,0.91209622,2945.8,2945.2,0.93033825]
["bitfinex","ETHUSD",1768952385098,1.44572718,2945.8,2945.2,0.93033825]
["bitfinex","ETHUSD",1768952385300,0.99563691,2945.7,2945.2,0.93033825]
["bitfinex","ETHUSD",1768952386228,0.99563691,2945.5,2945.0,2.03e-06]
["bitfinex","ETHUSD",1768952388426,0.99563691,2945.4,2945.0,2.03e-06]
["bitfinex","ETHUSD",1768952388735,1.4347084,2945.3,2945.0,2.03e-06]
["bitfinex","ETHUSD",1768952388930,0.99563691,2945.4,2945.0,2.03e-06]
["bitfinex","ETHUSD",1768952390655,0.53463096,2945.8,2945.2,0.990796]
["bitfinex","ETHUSD",1768952390948,0.001,2946.0,2945.6,0.990796]
["bitfinex","ETHUSD",1768952391652,0.28552944,2946.8,2946.0,0.990796]
["bitfinex","ETHUSD",1768952391849,0.537,2946.8,2946.2,0.990796]
["bitfinex","ETHUSD",1768952393949,1.24411147,2946.8,2946.2,0.990796]
["bitfinex","ETHUSD",1768952394129,0.28552944,2946.7,2946.2,0.990796]
["bitfinex","ETHUSD",1768952394648,0.28552944,2946.6,2945.6,0.990796]
["bitfinex","ETHUSD",1768952396637,0.537,2946.5,2945.6,0.990796]
["bitfinex","ETHUSD",1768952397024,3.93088015,2946.5,2945.6,0.990796]
["bitfinex","ETHUSD",1768952397218,3.39366763,2946.7,2945.6,0.990796]
["bitfinex","ETHUSD",1768952397418,3.39332808,2947.0,2945.7,0.990796]
["bitfinex","ETHUSD",1768952397727,0.537,2946.8,2945.9,0.990796]
["bitfinex","ETHUSD",1768952397929,4.29821383,2947.0,2945.9,0.990796]
["bitfinex","ETHUSD",1768952398363,4.58374327,2947.0,2945.9,0.990796]
["bitfinex","ETHUSD",1768952399141,0.001,2946.8,2945.9,0.990796]
["bitfinex","ETHUSD",1768952400526,0.537,2947.2,2946.1,3.39431791]
["bitfinex","ETHUSD",1768952400728,0.537,2947.2,2945.8,0.96756792]
["bitfinex","ETHUSD",1768952400729,0.537,2947.2,2946.3,0.990796]
["bitfinex","ETHUSD",1768952401154,10.00830936,2947.5,2946.3,0.990796]
["bitfinex","ETHUSD",1768952401155,6.61552944,2947.5,2946.3,0.990796]
["bitfinex","ETHUSD",1768952401330,0.537,2947.4,2946.3,0.990796]
["bitfinex","ETHUSD",1768952401657,0.537,2947.3,2946.3,0.990796]
["bitfinex","ETHUSD",1768952402630,0.537,2947.3,2946.4,0.990796]
["bitfinex","ETHUSD",1768952402833,0.537,2947.3,2946.6,0.990796]
["bitfinex","ETHUSD",1768952403667,3.39224532,2947.9,2946.6,0.990796]
["bitfinex","ETHUSD",1768952403956,0.537,2947.8,2946.6,0.990796]
["bitfinex","ETHUSD",1768952405030,3.39247548,2947.7,2946.6,0.990796]
["bitfinex","ETHUSD",1768952405649,0.28552944,2947.6,2946.6,0.990796]
["bitfinex","ETHUSD",1768952405856,0.28552944,2947.4,2946.4,0.990796]
["bitfinex","ETHUSD",1768952406156,0.28552944,2947.2,2946.4,0.990796]
["bitfinex","ETHUSD",1768952406855,0.28552944,2947.0,2945.6,0.990796]
["bitfinex","ETHUSD",1768952407454,3.39339645,2946.9,2945.7,0.990796]
["bitfinex","ETHUSD",1768952407758,0.6786675,2946.9,2945.9,0.990796]
["bitfinex","ETHUSD",1768952408164,0.82252944,2946.8,2945.9,0.990796]
["bitfinex","ETHUSD",1768952408367,0.28552944,2946.7,2945.9,0.990796]
["bitfinex","ETHUSD",1768952409365,0.28552944,2946.6,2945.9,0.990796]
["bitfinex","ETHUSD",1768952410759,0.28552944,2946.6,2946.1,0.002]
["bitfinex","ETHUSD",1768952410964,1.04651653,2946.6,2946.1,0.002]
["bitfinex","ETHUSD",1768952411471,4.15480544,2946.6,2946.1,0.992796]
["bitfinex","ETHUSD",1768952411668,4.15480544,2946.6,2946.1,0.002]
["bitfinex","ETHUSD",1768952411669,7.83415323,2946.6,2946.1,0.002]
["bitfinex","ETHUSD",1768952411970,0.28552944,2946.5,2945.9,0.99080008]
["bitfinex","ETHUSD",1768952412148,1.06894476,2946.5,2945.9,0.99080008]
["bitfinex","ETHUSD",1768952412473,0.78341532,2946.5,2945.9,0.99080008]
["bitfinex","ETHUSD",1768952413336,3.39381835,2946.6,2945.9,0.99080008]
["bitfinex","ETHUSD",1768952414164,0.28552944,2946.7,2945.9,0.99080008]
["bitfinex","ETHUSD",1768952414372,3.93056911,2946.8,2945.9,0.99080008]
["bitfinex","ETHUSD",1768952414669,0.537,2946.9,2945.9,0.99080008]
["bitfinex","ETHUSD",1768952414966,0.537,2947.0,2946.0,0.990796]
["bitfinex","ETHUSD",1768952415172,0.537,2947.0,2946.2,0.95055875]
["bitfinex","ETHUSD",1768952416794,3.93029413,2947.0,2946.2,0.95055875]
["bitfinex","ETHUSD",1768952417079,0.28552944,2947.3,2945.9,4.08e-06]
["bitfinex","ETHUSD",1768952417254,0.537,2947.2,2946.1,0.95055875]
["bitfinex","ETHUSD",1768952417452,0.537,2947.2,2946.3,0.95055875]
["bitfinex","ETHUSD",1768952418844,3.93008113,2947.2,2946.3,0.95055875]
["bitfinex","ETHUSD",1768952419450,0.537,2947.2,2946.3,0.95055875]
["bitfinex","ETHUSD",1768952419650,3.93007984,2947.2,2946.3,0.95055875]
["bitfinex","ETHUSD",1768952421274,0.537,2947.2,2946.3,0.95055875]
["bitfinex","ETHUSD",1768952421475,0.39299792,2947.1,2946.3,0.95055875]
["bitfinex","ETHUSD",1768952421876,0.67852736,2947.1,2946.3,0.95055875]
["bitfinex","ETHUSD",1768952422074,0.28552944,2947.1,2946.1,0.95055875]
["bitfinex","ETHUSD",1768952422745,0.28552944,2947.1,2945.9,4.08e-06]
["bitfinex","ETHUSD",1768952422951,6.61552944,2947.1,2945.9,4.08e-06]
["bitfinex","ETHUSD",1768952423353,6.61552944,2947.1,2945.8,0.95055875]
["bitfinex","ETHUSD",1768952423354,6.7865626,2947.0,2945.8,0.94856691]
["bitfinex","ETHUSD",1768952423555,1.67952859,2946.9,2945.8,0.94657099]
["bitfinex","ETHUSD",1768952423787,0.29151517,2946.8,2945.8,0.94457302]
["bitfinex","ETHUSD",1768952423956,0.29151517,2946.6,2945.8,0.94457302]
["bitfinex","ETHUSD",1768952424358,0.537,2946.7,2945.8,0.94457302]
["bitfinex","ETHUSD",1768952424765,1.67952859,2946.9,2945.9,0.95055875]
["bitfinex","ETHUSD",1768952424974,6.33,2947.1,2946.1,0.95055875]
["bitfinex","ETHUSD",1768952425155,0.537,2947.4,2946.1,0.95055875]
["bitfinex","ETHUSD",1768952425378,0.537,2947.4,2946.3,0.95055875]
["bitfinex","ETHUSD",1768952426090,3.92982456,2947.4,2946.3,0.95055875]
["bitfinex","ETHUSD",1768952426892,0.537,2947.4,2946.3,0.95055875]
["bitfinex","ETHUSD",1768952427388,4.10079838,2947.5,2946.5,0.95055875]
["bitfinex","ETHUSD",1768952427389,0.001,2947.5,2946.5,0.95055875]
["bitfinex","ETHUSD",1768952427590,6.33,2947.9,2946.6,0.43445311]
["bitfinex","ETHUSD",1768952427884,0.537,2947.8,2946.7,0.95055875]
["bitfinex","ETHUSD",1768952428326,6.331,2948.0,2946.7,0.95055875]
["bitfinex","ETHUSD",1768952429806,6.331,2948.0,2946.9,0.95055875]
["bitfinex","ETHUSD",1768952430001,6.331,2948.0,2947.1,0.95055875]
["bitfinex","ETHUSD",1768952430399,6.62251517,2948.0,2947.1,0.95055875]
["bitfinex","ETHUSD",1768952431840,0.538,2948.0,2947.2,0.95055875]
["bitfinex","ETHUSD",1768952433430,0.001,2948.0,2947.2,0.95055875]
["bitfinex","ETHUSD",1768952434130,0.001,2948.0,2947.4,0.95055875]
["bitfinex","ETHUSD",1768952435195,0.29251517,2948.0,2946.8,0.95055875]
["bitfinex","ETHUSD",1768952435398,0.001,2947.8,2946.8,0.95055875]
["bitfinex","ETHUSD",1768952435824,0.29251517,2947.8,2946.8,0.95055875]
["bitfinex","ETHUSD",1768952435999,0.29151517,2947.7,2946.8,0.95055875]
["bitfinex","ETHUSD",1768952436202,0.537,2947.6,2946.8,0.95055875]
["bitfinex","ETHUSD",1768952437730,0.36646473,2947.5,2946.2,0.95055875]
["bitfinex","ETHUSD",1768952437928,3.75928552,2947.4,2946.3,0.95055875]
["bitfinex","ETHUSD",1768952438133,0.36646473,2947.3,2946.3,0.95055875]
["bitfinex","ETHUSD",1768952438339,1.08167536,2947.2,2946.3,0.95055875]
["bitfinex","ETHUSD",1768952438509,0.537,2947.1,2946.3,0.95055875]
["bitfinex","ETHUSD",1768952440534,0.36646473,2947.0,2945.9,0.95055875]
["bitfinex","ETHUSD",1768952442035,3.75983382,2947.0,2945.9,0.95055875]
["bitfinex","ETHUSD",1768952442236,0.76900501,2946.9,2945.9,0.95055875]
["bitfinex","ETHUSD",1768952443228,1.13546974,2946.9,2945.9,0.95055875]
["bitfinex","ETHUSD",1768952447547,1.13546974,2946.9,2946.2,0.97445361]
["bitfinex","ETHUSD",1768952448049,0.36646473,2947.0,2946.2,0.97445361]
["bitfinex","ETHUSD",1768952449548,3.75977459,2947.0,2946.2,0.97445361]
["bitfinex","ETHUSD",1768952449852,0.36646473,2946.9,2946.2,0.97445361]
["bitfinex","ETHUSD",1768952450617,0.36646473,2947.0,2946.2,0.97445361]
["bitfinex","ETHUSD",1768952451149,0.36646473,2946.9,2946.2,0.97445361]
["bitfinex","ETHUSD",1768952451455,0.37597833,2946.8,2946.2,0.97445361]
["bitfinex","ETHUSD",1768952454434,0.36646473,2946.9,2946.2,0.97445361]
["bitfinex","ETHUSD",1768952457359,0.36646473,2946.8,2946.2,0.97445361]
["bitfinex","ETHUSD",1768952458471,0.36646473,2946.6,2946.1,0.002]
["bitfinex","ETHUSD",1768952458676,0.36646473,2946.4,2946.1,0.002]
["bitfinex","ETHUSD",1768952458971,0.36646473,2946.4,2945.8,0.97245769]
["bitfinex","ETHUSD",1768952459938,0.36646473,2946.4,2946.1,0.002]
["bitfinex","ETHUSD",1768952460140,0.36646473,2946.4,2945.8,0.97046177]
["bitfinex","ETHUSD",1768952461180,0.001,2946.8,2945.9,0.97445361]
["bitfinex","ETHUSD",1768952462479,0.537,2947.4,2946.2,0.97445361]
["bitfinex","ETHUSD",1768952463371,0.90745657,2947.4,2946.2,0.97445361]
["bitfinex","ETHUSD",1768952463566,0.37045657,2947.3,2946.2,0.97445361]
["bitfinex","ETHUSD",1768952464353,0.37045657,2947.3,2946.3,0.97445361]
["bitfinex","ETHUSD",1768952464672,0.37045657,2947.1,2946.3,0.97445361]
["bitfinex","ETHUSD",1768952465888,0.37045657,2947.1,2945.4,0.97445361]
["bitfinex","ETHUSD",1768952466047,0.37045657,2946.7,2945.4,0.97445361]
["bitfinex","ETHUSD",1768952466383,0.37045657,2946.5,2945.4,0.97445361]
["bitfinex","ETHUSD",1768952466573,0.37045657,2946.3,2945.4,0.97445361]
["bitfinex","ETHUSD",1768952468990,0.37045657,2946.5,2945.4,0.97445361]
["bitfinex","ETHUSD",1768952469569,3.76434629,2946.5,2945.4,0.97445361]
["bitfinex","ETHUSD",1768952469781,0.537,2946.4,2945.4,0.97445361]
["bitfinex","ETHUSD",1768952469978,0.96712554,2946.4,2945.5,0.97445361]
["bitfinex","ETHUSD",1768952472677,0.96712554,2946.4,2945.7,0.97445361]
["bitfinex","ETHUSD",1768952473185,4.36109904,2946.4,2945.7,0.97445361]
["bitfinex","ETHUSD",1768952473383,4.73155561,2946.4,2945.7,0.97445361]
["bitfinex","ETHUSD",1768952473978,1.33758211,2946.4,2945.7,0.97445361]
["bitfinex","ETHUSD",1768952474379,0.90745657,2946.4,2945.7,0.97445361]
["bitfinex","ETHUSD",1768952475190,0.537,2946.4,2945.7,0.97445361]
["bitfinex","ETHUSD",1768952476590,0.538,2946.7,2945.7,0.97445361]
["bitfinex","ETHUSD",1768952476916,0.538,2946.8,2945.8,0.9826819]
["bitfinex","ETHUSD",1768952477209,0.538,2946.8,2946.0,0.9826819]
["bitfinex","ETHUSD",1768952478877,0.538,2946.8,2945.9,0.9826819]
["bitfinex","ETHUSD",1768952478878,0.37045657,2946.7,2945.9,0.9826819]
["bitfinex","ETHUSD",1768952479212,0.37045657,2946.7,2945.7,0.9826819]
["bitfinex","ETHUSD",1768952479406,0.37045657,2946.5,2945.6,0.002]
["bitfinex","ETHUSD",1768952479906,0.92696578,2946.1,2945.2,0.9846819]
["bitfinex","ETHUSD",1768952480078,0.538,2946.0,2945.2,0.9846819]
["bitfinex","ETHUSD",1768952480478,1.46496578,2946.0,2945.2,0.9846819]
["bitfinex","ETHUSD",1768952480679,0.92696578,2945.9,2945.2,0.002]
["bitfinex","ETHUSD",1768952480884,0.92696578,2945.9,2945.0,2.03e-06]
["bitfinex","ETHUSD",1768952481415,0.92696578,2945.7,2945.0,2.03e-06]
["bitfinex","ETHUSD",1768952481585,0.92696578,2945.5,2945.0,2.03e-06]
["bitfinex","ETHUSD",1768952482114,1.46496578,2945.5,2945.0,2.03e-06]
["bitfinex","ETHUSD",1768952482419,0.92696578,2945.4,2944.7,0.002]
["bitfinex","ETHUSD",1768952483112,0.92696578,2945.4,2944.6,0.002]
["bitfinex","ETHUSD",1768952483314,0.92696578,2945.4,2944.5,0.002]
["bitfinex","ETHUSD",1768952483704,0.92696578,2945.2,2944.5,0.002]
["bitfinex","ETHUSD",1768952483910,0.92696578,2945.0,2944.5,0.002]
["bitfinex","ETHUSD",1768952484106,1.46496578,2945.0,2944.5,0.002]
["bitfinex","ETHUSD",1768952484709,0.97022057,2945.1,2944.5,0.9846819]
["bitfinex","ETHUSD",1768952484925,3.62771297,2946.3,2944.5,0.9846819]
["bitfinex","ETHUSD",1768952484926,0.92696578,2945.7,2944.5,0.9846819]
["bitfinex","ETHUSD",1768952485120,0.538,2945.6,2944.5,0.9846819]
["bitfinex","ETHUSD",1768952485527,0.92796578,2945.7,2944.5,0.9846819]
["bitfinex","ETHUSD",1768952485828,0.538,2945.6,2944.6,0.9826819]
["bitfinex","ETHUSD",1768952485996,0.001,2945.7,2944.7,0.9826819]
["bitfinex","ETHUSD",1768952487414,0.92796578,2945.7,2944.7,0.9826819]
["bitfinex","ETHUSD",1768952487811,0.92696578,2945.5,2944.7,0.9826819]
["bitfinex","ETHUSD",1768952488016,1.46496578,2945.4,2944.7,0.9826819]
["bitfinex","ETHUSD",1768952488234,1.46496578,2945.4,2944.5,0.002]
["bitfinex","ETHUSD",1768952488235,0.92696578,2945.3,2944.5,0.002]
["bitfinex","ETHUSD",1768952488807,0.92696578,2945.3,2944.5,0.9846819]
["bitfinex","ETHUSD",1768952489451,0.538,2945.2,2944.5,0.9846819]
["bitfinex","ETHUSD",1768952489623,1.46496578,2945.4,2944.5,0.9846819]
["bitfinex","ETHUSD",1768952489820,0.92696578,2945.2,2944.5,0.002]
["bitfinex","ETHUSD",1768952490512,0.92696578,2945.2,2944.0,0.98068802]
["bitfinex","ETHUSD",1768952490753,0.92696578,2945.2,2943.9,0.002]
["bitfinex","ETHUSD",1768952490754,0.92696578,2944.7,2943.9,0.002]
["bitfinex","ETHUSD",1768952490967,0.92696578,2944.5,2943.9,0.002]
["bitfinex","ETHUSD",1768952491143,0.92696578,2944.4,2943.4,0.9826819]
["bitfinex","ETHUSD",1768952491343,0.92696578,2944.4,2943.2,0.9826819]
["bitfinex","ETHUSD",1768952491562,0.92696578,2944.4,2942.8,0.9826819]
["bitfinex","ETHUSD",1768952491869,0.92696578,2943.8,2942.8,0.9826819]
["bitfinex","ETHUSD",1768952492035,1.46496578,2943.7,2942.8,0.9826819]
["bitfinex","ETHUSD",1768952492654,1.46496578,2943.7,2942.5,0.002]
["bitfinex","ETHUSD",1768952492655,0.92696578,2943.6,2942.5,0.9846819]
["bitfinex","ETHUSD",1768952492850,0.92696578,2943.6,2942.5,0.002]
["bitfinex","ETHUSD",1768952495271,0.538,2943.2,2942.0,0.9826819]
["bitfinex","ETHUSD",1768952495573,0.92696578,2943.6,2942.0,0.9826819]
["bitfinex","ETHUSD",1768952495574,0.92696578,2943.5,2942.0,0.9826819]
["bitfinex","ETHUSD",1768952495943,0.92696578,2943.5,2942.2,0.9826819]
["bitfinex","ETHUSD",1768952496175,0.48621974,2943.4,2942.4,0.9826819]
["bitfinex","ETHUSD",1768952496571,0.92696578,2943.8,2942.4,0.9826819]
["bitfinex","ETHUSD",1768952496967,0.538,2943.7,2942.4,0.9826819]
["bitfinex","ETHUSD",1768952497160,0.92696578,2943.8,2942.4,0.9826819]
["bitfinex","ETHUSD",1768952497476,0.538,2943.9,2942.4,0.9826819]
["bitfinex","ETHUSD",1768952498069,0.538,2943.9,2942.6,0.9826819]
["bitfinex","ETHUSD",1768952498268,0.538,2943.9,2942.5,6.79694136]
["bitfinex","ETHUSD",1768952498269,0.36623004,2943.9,2942.8,0.9826819]
["bitfinex","ETHUSD",1768952498472,0.92696578,2944.1,2942.8,0.9826819]
["bitfinex","ETHUSD",1768952498473,0.92696578,2944.0,2942.8,0.9826819]
["bitfinex","ETHUSD",1768952498768,0.92696578,2944.0,2942.2,0.002]
["bitfinex","ETHUSD",1768952498769,0.92696578,2943.6,2942.2,0.9846819]
["bitfinex","ETHUSD",1768952498937,0.92696578,2943.6,2942.4,0.9826819]
["bitfinex","ETHUSD",1768952499343,0.92696578,2943.6,2942.5,1.42081851]
["bitfinex","ETHUSD",1768952499574,0.92696578,2943.6,2942.5,0.9826819]
["bitfinex","ETHUSD",1768952499747,0.92696578,2943.4,2942.2,0.002]
["bitfinex","ETHUSD",1768952499961,6.7955557,2943.1,2942.2,0.002]
["bitfinex","ETHUSD",1768952500275,1.46496578,2943.0,2942.2,0.002]
["bitfinex","ETHUSD",1768952500574,0.538,2942.9,2942.2,0.002]
["bitfinex","ETHUSD",1768952504074,0.92696578,2943.0,2942.2,0.002]
["bitfinex","ETHUSD",1768952504291,0.538,2942.8,2942.2,0.002]
["bitfinex","ETHUSD",1768952506074,0.538,2943.2,2942.3,0.92960084]
["bitfinex","ETHUSD",1768952506274,8.28308994,2943.2,2942.3,0.92960084]
["bitfinex","ETHUSD",1768952506803,9.72732923,2943.5,2942.3,0.92960084]
["bitfinex","ETHUSD",1768952507012,0.538,2943.1,2942.3,0.92960084]
["bitfinex","ETHUSD",1768952508110,13.12465846,2943.5,2942.3,0.92960084]
["bitfinex","ETHUSD",1768952508111,6.33,2943.5,2942.3,0.92960084]
["bitfinex","ETHUSD",1768952508311,6.33,2943.5,2942.4,0.92960084]
["bitfinex","ETHUSD",1768952508489,0.94973744,2943.4,2942.5,0.77270042]
["bitfinex","ETHUSD",1768952508695,0.94973744,2943.4,2942.3,0.92960084]
["bitfinex","ETHUSD",1768952510283,3.39754697,2943.3,2942.3,0.92960084]
["bitfinex","ETHUSD",1768952510475,0.538,2943.2,2942.3,0.92960084]
["bitfinex","ETHUSD",1768952510803,0.538,2943.2,2942.4,0.92960084]
["bitfinex","ETHUSD",1768952511007,0.001,2943.3,2942.4,0.92960084]
["bitfinex","ETHUSD",1768952511008,0.538,2943.1,2942.4,0.92960084]
["bitfinex","ETHUSD",1768952511804,0.538,2943.1,2942.2,0.002]
["bitfinex","ETHUSD",1768952511805,0.94973744,2943.0,2942.2,0.002]
["bitfinex","ETHUSD",1768952513180,4.34769251,2943.0,2942.2,0.002]
["bitfinex","ETHUSD",1768952513386,0.48856925,2942.9,2942.2,0.002]
["bitfinex","ETHUSD",1768952513990,0.94973744,2943.0,2942.2,0.002]
["bitfinex","ETHUSD",1768952515682,0.94973744,2943.0,2942.2,0.93160084]
["bitfinex","ETHUSD",1768952516898,4.34764845,2943.0,2942.2,0.93160084]
["bitfinex","ETHUSD",1768952517718,0.94973744,2943.0,2942.2,0.93160084]
["bitfinex","ETHUSD",1768952520404,4.34763469,2943.0,2942.2,0.93160084]
["bitfinex","ETHUSD",1768952520604,0.48856347,2942.9,2942.2,0.93160084]
["bitfinex","ETHUSD",1768952522296,0.538,2942.8,2942.2,0.93160084]
["bitfinex","ETHUSD",1768952522601,0.001,2943.3,2942.4,0.92960084]
["bitfinex","ETHUSD",1768952522834,6.33,2943.5,2942.5,0.92960084]
["bitfinex","ETHUSD",1768952523594,9.727322,2943.5,2942.5,0.92960084]
["bitfinex","ETHUSD",1768952523800,0.94973744,2943.4,2942.5,0.92960084]
["bitfinex","ETHUSD",1768952524130,1.06770594,2943.3,2942.5,0.92960084]
["bitfinex","ETHUSD",1768952524495,6.33,2943.5,2942.5,0.92960084]
["bitfinex","ETHUSD",1768952524697,6.33,2943.5,2942.6,0.92960084]
["bitfinex","ETHUSD",1768952526110,7.27973744,2943.5,2942.6,0.92960084]
["bitfinex","ETHUSD",1768952526319,0.94973744,2943.4,2942.6,0.92960084]
["bitfinex","ETHUSD",1768952527838,0.94973744,2943.4,2942.2,3.40075107]
["bitfinex","ETHUSD",1768952527839,0.94973744,2943.2,2942.2,0.002]
["bitfinex","ETHUSD",1768952528005,1.48873744,2943.1,2942.2,0.93160084]
["bitfinex","ETHUSD",1768952528204,4.88659102,2943.1,2942.2,0.93160084]
["bitfinex","ETHUSD",1768952528739,0.94973744,2943.0,2942.2,0.93160084]
["bitfinex","ETHUSD",1768952528920,0.4886591,2942.9,2942.2,0.93160084]
["bitfinex","ETHUSD",1768952530827,0.94973744,2942.8,2942.0,0.002]
["bitfinex","ETHUSD",1768952531035,0.94973744,2942.8,2942.0,0.93160084]
["bitfinex","ETHUSD",1768952531443,0.94973744,2942.6,2942.0,0.002]
["bitfinex","ETHUSD",1768952531653,0.94973744,2942.6,2942.0,0.93160084]
["bitfinex","ETHUSD",1768952531654,0.78187374,2942.6,2942.0,0.93160084]
["bitfinex","ETHUSD",1768952531823,6.33,2942.8,2942.1,0.92960084]
["bitfinex","ETHUSD",1768952532525,6.33,2942.8,2942.2,0.92960084]
["bitfinex","ETHUSD",1768952533028,6.33,2942.8,2942.3,0.65486765]
["bitfinex","ETHUSD",1768952533029,4.33,2942.8,2942.3,0.65486765]
["bitfinex","ETHUSD",1768952533231,4.33,2942.8,2942.3,0.40537585]
["bitfinex","ETHUSD",1768952533545,0.94973744,2942.7,2942.0,0.002]
["bitfinex","ETHUSD",1768952533728,0.94973744,2942.7,2942.4,0.002]
["bitfinex","ETHUSD",1768952533930,0.94973744,2942.7,2942.0,0.002]
["bitfinex","ETHUSD",1768952534336,0.94973744,2942.6,2942.1,0.002]
["bitfinex","ETHUSD",1768952534731,0.94973744,2942.6,2942.0,0.002]
["bitfinex","ETHUSD",1768952534943,0.94973744,2942.4,2942.0,0.002]
["bitfinex","ETHUSD",1768952535133,0.94973744,2942.4,2941.6,0.002]
["bitfinex","ETHUSD",1768952535134,0.99074788,2942.3,2941.6,0.002]
["bitfinex","ETHUSD",1768952535730,0.99074788,2942.1,2941.6,0.002]
["bitfinex","ETHUSD",1768952536841,0.539,2942.2,2941.6,0.002]
["bitfinex","ETHUSD",1768952537232,0.99074788,2942.1,2941.6,0.002]
["bitfinex","ETHUSD",1768952538147,0.99074788,2942.1,2941.4,0.002]
["bitfinex","ETHUSD",1768952538933,0.99074788,2941.9,2941.4,0.002]
["bitfinex","ETHUSD",1768952540229,1.52974788,2941.9,2941.4,0.002]
["bitfinex","ETHUSD",1768952540423,0.99074788,2941.8,2941.4,0.002]
["bitfinex","ETHUSD",1768952541855,4.458,2942.8,2941.4,0.002]
["bitfinex","ETHUSD",1768952541856,0.539,2942.1,2941.4,0.65686765]
["bitfinex","ETHUSD",1768952542060,0.99074788,2942.2,2941.4,0.65686765]
["bitfinex","ETHUSD",1768952542249,0.539,2942.1,2941.4,0.65686765]
["bitfinex","ETHUSD",1768952542429,1.52974788,2942.1,2941.4,0.65686765]
["bitfinex","ETHUSD",1768952543674,0.539,2942.1,2941.4,0.65686765]
["bitfinex","ETHUSD",1768952543875,0.99074788,2942.6,2941.6,0.65486765]
["bitfinex","ETHUSD",1768952545747,0.99074788,2942.6,2941.7,0.65486765]
["bitfinex","ETHUSD",1768952546553,0.99074788,2942.9,2941.8,0.65386765]
["bitfinex","ETHUSD",1768952546852,1.52974788,2942.9,2941.8,0.65386765]
["bitfinex","ETHUSD",1768952547049,1.52974788,2942.9,2941.6,6.80094253]
["bitfinex","ETHUSD",1768952547050,0.99074788,2942.8,2941.6,0.65586765]
["bitfinex","ETHUSD",1768952547245,0.99074788,2942.7,2941.6,0.002]
["bitfinex","ETHUSD",1768952547440,0.99074788,2942.7,2941.6,0.65586765]
["bitfinex","ETHUSD",1768952548075,1.52974788,2942.7,2941.7,0.65386765]
["bitfinex","ETHUSD",1768952548372,0.99074788,2942.6,2941.7,0.65386765]
["bitfinex","ETHUSD",1768952549366,0.001,2943.3,2941.7,0.65386765]
["bitfinex","ETHUSD",1768952549570,0.99074788,2943.1,2941.8,0.65386765]
["bitfinex","ETHUSD",1768952549767,0.99074788,2943.1,2942.0,0.65386765]
["bitfinex","ETHUSD",1768952551586,0.99074788,2942.9,2942.0,0.65386765]
["bitfinex","ETHUSD",1768952554980,0.99074788,2942.9,2941.9,1.0591939]
["bitfinex","ETHUSD",1768952554981,0.99074788,2942.8,2941.9,1.0591939]
["bitfinex","ETHUSD",1768952555454,0.99074788,2942.8,2941.9,0.65386765]
["bitfinex","ETHUSD",1768952556080,0.99074788,2942.6,2941.7,0.65386765]
["bitfinex","ETHUSD",1768952556284,0.99074788,2942.6,2941.6,0.002]
["bitfinex","ETHUSD",1768952556691,0.99074788,2942.6,2941.6,0.65586765]
["bitfinex","ETHUSD",1768952558093,4.39017338,2942.6,2941.6,0.65586765]
["bitfinex","ETHUSD",1768952558398,0.99074788,2942.5,2941.6,0.65586765]
["bitfinex","ETHUSD",1768952560301,0.99074788,2942.4,2941.6,0.002]
["bitfinex","ETHUSD",1768952560607,0.539,2942.3,2941.7,0.65386765]
["bitfinex","ETHUSD",1768952562296,0.99174788,2942.6,2941.7,0.65386765]
["bitfinex","ETHUSD",1768952562594,0.54,2942.6,2941.7,0.65386765]
["bitfinex","ETHUSD",1768952563894,1.53074788,2942.6,2941.7,0.65386765]
["bitfinex","ETHUSD",1768952564194,0.99174788,2942.6,2941.7,0.65386765]
["bitfinex","ETHUSD",1768952564378,0.54,2942.6,2941.7,0.65386765]
["bitfinex","ETHUSD",1768952565017,0.91140508,2942.5,2941.7,0.65386765]
["bitfinex","ETHUSD",1768952567476,0.54,2942.6,2941.7,0.65386765]
["bitfinex","ETHUSD",1768952567876,0.001,2942.6,2941.7,0.65386765]
["bitfinex","ETHUSD",1768952568509,0.001,2942.6,2941.8,0.65386765]
["bitfinex","ETHUSD",1768952568804,0.001,2942.6,2942.0,0.65386765]
["bitfinex","ETHUSD",1768952569011,0.91140508,2942.5,2941.6,0.65586765]
["bitfinex","ETHUSD",1768952569386,0.001,2942.6,2942.0,0.65386765]
["bitfinex","ETHUSD",1768952569996,0.91240508,2942.6,2942.0,0.65386765]
["bitfinex","ETHUSD",1768952570206,0.001,2942.6,2942.0,0.65386765]
["bitfinex","ETHUSD",1768952570978,0.001,2942.6,2942.2,0.65386765]
["bitfinex","ETHUSD",1768952571305,0.001,2942.6,2942.2,1.34351247]
["bitfinex","ETHUSD",1768952571706,0.91140508,2943.2,2942.4,0.65286765]
["bitfinex","ETHUSD",1768952571922,0.001,2943.3,2942.7,0.97495317]
["bitfinex","ETHUSD",1768952572134,0.91140508,2943.2,2942.5,7.21753369]
["bitfinex","ETHUSD",1768952573008,0.91140508,2943.2,2942.5,0.97495317]
["bitfinex","ETHUSD",1768952573878,0.001,2943.3,2942.5,0.97495317]
["bitfinex","ETHUSD",1768952574083,0.91140508,2943.8,2942.6,0.97495317]
["bitfinex","ETHUSD",1768952574390,0.91140508,2943.8,2942.5,6.79683578]
["bitfinex","ETHUSD",1768952574391,0.91140508,2944.2,2942.9,0.97495317]
["bitfinex","ETHUSD",1768952574703,0.91140508,2944.4,2943.1,0.97495317]
["bitfinex","ETHUSD",1768952574903,0.91140508,2944.3,2943.3,0.97495317]
["bitfinex","ETHUSD",1768952575792,0.91140508,2944.3,2943.3,0.53]
["bitfinex","ETHUSD",1768952575994,0.91140508,2944.3,2943.3,1.50495317]
["bitfinex","ETHUSD",1768952576193,0.91140508,2944.3,2943.4,0.97495317]
["bitfinex","ETHUSD",1768952577393,0.91140508,2944.5,2943.4,0.97495317]
["bitfinex","ETHUSD",1768952577709,4.84633856,2944.7,2943.6,0.97495317]
["bitfinex","ETHUSD",1768952578183,4.84633856,2944.7,2943.6,0.53]
["bitfinex","ETHUSD",1768952578184,0.91140508,2944.6,2943.6,0.53]
["bitfinex","ETHUSD",1768952578383,0.91140508,2944.6,2943.7,0.97495317]
["bitfinex","ETHUSD",1768952578897,1.45040508,2944.7,2943.7,0.97495317]
["bitfinex","ETHUSD",1768952579084,1.45040508,2944.7,2943.8,0.97495317]
["bitfinex","ETHUSD",1768952580518,0.91140508,2944.9,2943.9,0.97495317]
["bitfinex","ETHUSD",1768952580814,0.91140508,2945.1,2944.0,0.97495317]
["bitfinex","ETHUSD",1768952580986,0.43067768,2945.0,2944.0,0.97495317]
["bitfinex","ETHUSD",1768952581187,0.001,2944.4,2944.0,0.97495317]
["bitfinex","ETHUSD",1768952581394,1.34208276,2945.0,2944.0,0.97495317]
["bitfinex","ETHUSD",1768952581613,1.34208276,2945.0,2943.8,0.97495317]
["bitfinex","ETHUSD",1768952581614,0.91140508,2944.9,2943.8,0.97495317]
["bitfinex","ETHUSD",1768952581790,0.91140508,2944.7,2943.4,1.50495317]
["bitfinex","ETHUSD",1768952582184,0.91140508,2944.7,2943.5,0.97495317]
["bitfinex","ETHUSD",1768952582585,0.91140508,2944.7,2943.4,0.53]
["bitfinex","ETHUSD",1768952582586,0.91140508,2944.7,2943.3,1.50495317]
["bitfinex","ETHUSD",1768952583289,0.91140508,2944.5,2943.3,0.97495317]
["bitfinex","ETHUSD",1768952585415,0.91140508,2944.3,2943.1,0.97495317]
["bitfinex","ETHUSD",1768952586416,0.91140508,2944.3,2943.2,3.39764708]
["bitfinex","ETHUSD",1768952586623,1.45040508,2944.2,2942.4,0.97495317]
["bitfinex","ETHUSD",1768952586806,0.91140508,2943.9,2942.4,0.97495317]
["bitfinex","ETHUSD",1768952587121,0.91140508,2943.7,2942.4,0.97495317]
["bitfinex","ETHUSD",1768952587318,0.91140508,2943.5,2942.4,0.97495317]
["bitfinex","ETHUSD",1768952587517,0.91140508,2943.4,2942.4,0.97495317]
["bitfinex","ETHUSD",1768952587693,0.4308763,2943.3,2942.4,0.97495317]
["bitfinex","ETHUSD",1768952588018,1.34228138,2943.3,2942.4,0.97495317]
["bitfinex","ETHUSD",1768952588216,0.91140508,2943.2,2942.4,0.97495317]
["bitfinex","ETHUSD",1768952589412,0.91140508,2943.5,2942.4,0.97495317]
["bitfinex","ETHUSD",1768952591532,0.91140508,2943.5,2942.5,0.97495317]
["bitfinex","ETHUSD",1768952591733,0.91140508,2944.0,2942.7,0.97495317]
["bitfinex","ETHUSD",1768952592703,4.30794413,2944.2,2942.7,0.97495317]
["bitfinex","ETHUSD",1768952592910,4.84665515,2944.5,2942.7,0.97495317]
["bitfinex","ETHUSD",1768952593109,0.91140508,2944.4,2942.7,0.97495317]
["bitfinex","ETHUSD",1768952593323,1.3960706,2944.4,2942.7,0.97495317]
["bitfinex","ETHUSD",1768952593714,4.79236133,2944.4,2942.9,0.97495317]
["bitfinex","ETHUSD",1768952593909,0.91140508,2944.1,2942.9,0.97495317]
["bitfinex","ETHUSD",1768952595619,0.97588758,2943.9,2942.6,0.532]
["bitfinex","ETHUSD",1768952595828,0.97588758,2943.8,2942.7,0.93080237]
["bitfinex","ETHUSD",1768952596505,0.97588758,2943.8,2942.8,0.93080237]
["bitfinex","ETHUSD",1768952598424,0.97588758,2943.8,2942.9,0.93080237]
["bitfinex","ETHUSD",1768952599008,0.539,2944.1,2942.9,0.93080237]
["bitfinex","ETHUSD",1768952599208,0.97588758,2944.0,2942.9,0.93080237]
["bitfinex","ETHUSD",1768952599537,0.97588758,2944.0,2942.8,0.53]
["bitfinex","ETHUSD",1768952599707,7.33229438,2944.1,2942.8,0.53]
["bitfinex","ETHUSD",1768952599708,0.97588758,2943.8,2942.8,0.53]
["bitfinex","ETHUSD",1768952600210,0.97588758,2943.8,2942.8,0.93080237]
["bitfinex","ETHUSD",1768952600630,0.97588758,2943.7,2942.7,0.48611621]
["bitfinex","ETHUSD",1768952600831,0.97588758,2943.7,2942.6,0.93280237]
["bitfinex","ETHUSD",1768952601922,1.80670578,2943.9,2942.9,0.93080237]
["bitfinex","ETHUSD",1768952602131,0.97588758,2943.9,2942.9,0.93080237]
["bitfinex","ETHUSD",1768952602436,0.97588758,2943.8,2942.7,0.93080237]
["bitfinex","ETHUSD",1768952603614,0.97588758,2943.8,2942.6,0.002]
["bitfinex","ETHUSD",1768952603811,3.3970853,2943.7,2942.6,0.002]
["bitfinex","ETHUSD",1768952604040,0.97588758,2943.5,2942.6,0.002]
["bitfinex","ETHUSD",1768952605351,0.97588758,2943.5,2942.8,0.002]
["bitfinex","ETHUSD",1768952605560,0.97588758,2943.4,2942.8,0.002]
["bitfinex","ETHUSD",1768952605929,3.39752579,2943.4,2942.8,0.002]
["bitfinex","ETHUSD",1768952606115,0.97588758,2943.3,2942.8,0.002]
["bitfinex","ETHUSD",1768952606315,0.97588758,2943.1,2942.8,0.002]
["bitfinex","ETHUSD",1768952607662,0.97588758,2943.1,2942.6,0.002]
["bitfinex","ETHUSD",1768952608015,0.97588758,2942.9,2942.5,0.002]
["bitfinex","ETHUSD",1768952608211,0.97588758,2942.9,2942.4,0.002]
["bitfinex","ETHUSD",1768952608460,0.97588758,2942.9,2942.3,0.002]
["bitfinex","ETHUSD",1768952608647,0.97588758,2942.7,2942.3,0.002]
["bitfinex","ETHUSD",1768952609444,0.97588758,2942.9,2942.3,0.002]
["bitfinex","ETHUSD",1768952609748,1.51488758,2942.9,2942.3,0.002]
["bitfinex","ETHUSD",1768952610113,0.97588758,2943.1,2942.3,0.93280237]
["bitfinex","ETHUSD",1768952610850,0.97588758,2943.3,2942.3,0.93280237]
["bitfinex","ETHUSD",1768952611037,0.97588758,2943.5,2942.3,0.93280237]
["bitfinex","ETHUSD",1768952611439,0.97588758,2943.7,2942.3,0.93280237]
["bitfinex","ETHUSD",1768952611644,0.97588758,2943.7,2942.4,0.93080237]
["bitfinex","ETHUSD",1768952612147,0.97588758,2943.7,2942.6,0.93080237]
["bitfinex","ETHUSD",1768952612347,0.539,2943.9,2942.8,0.93080237]
["bitfinex","ETHUSD",1768952612348,0.97588758,2943.9,2942.8,0.93080237]
["bitfinex","ETHUSD",1768952614059,0.97588758,2944.1,2942.8,0.93080237]
["bitfinex","ETHUSD",1768952614229,0.97588758,2944.1,2942.7,0.53]
["bitfinex","ETHUSD",1768952614230,0.97588758,2944.1,2943.0,0.93080237]
["bitfinex","ETHUSD",1768952614424,0.97588758,2944.0,2943.0,1.36368348]
["bitfinex","ETHUSD",1768952615430,0.97588758,2944.0,2943.1,0.93080237]
["bitfinex","ETHUSD",1768952616056,0.97588758,2944.3,2943.1,0.93080237]
["bitfinex","ETHUSD",1768952616553,0.97588758,2944.2,2943.2,0.93080237]
["bitfinex","ETHUSD",1768952618630,0.97588758,2944.1,2943.2,0.93080237]
["bitfinex","ETHUSD",1768952618847,1.41313016,2944.0,2943.2,0.93080237]
["bitfinex","ETHUSD",1768952619652,0.97588758,2944.1,2943.2,0.93080237]
["bitfinex","ETHUSD",1768952619854,0.97588758,2944.1,2943.3,0.93080237]
["bitfinex","ETHUSD",1768952620553,0.97588758,2944.1,2943.3,3.39753925]
["bitfinex","ETHUSD",1768952620737,0.97588758,2944.1,2943.4,0.93080237]
["bitfinex","ETHUSD",1768952621933,0.2335703,2945.0,2943.4,0.93080237]
["bitfinex","ETHUSD",1768952621934,0.97588758,2945.0,2943.4,0.93080237]
["bitfinex","ETHUSD",1768952622154,0.97588758,2944.7,2943.6,0.93080237]
["bitfinex","ETHUSD",1768952622333,18.118541,2944.6,2943.5,0.43282733]
["bitfinex","ETHUSD",1768952622520,0.97588758,2944.5,2943.3,0.93080237]
["bitfinex","ETHUSD",1768952622834,0.97588758,2944.5,2943.4,0.93080237]
["bitfinex","ETHUSD",1768952623037,0.97588758,2944.5,2943.5,0.93080237]
["bitfinex","ETHUSD",1768952623626,0.97588758,2944.5,2943.6,0.93080237]
["bitfinex","ETHUSD",1768952626324,0.97588758,2944.5,2943.7,0.91331689]
["bitfinex","ETHUSD",1768952629257,0.001,2944.3,2943.7,0.91331689]
["bitfinex","ETHUSD",1768952631042,0.001,2944.3,2943.8,0.91331689]
["bitfinex","ETHUSD",1768952633442,0.96702438,2944.3,2943.5,0.53]
["bitfinex","ETHUSD",1768952633761,0.96702438,2944.3,2943.6,0.91331689]
["bitfinex","ETHUSD",1768952633956,0.96702438,2944.3,2943.7,0.91331689]
["bitfinex","ETHUSD",1768952635966,0.001,2944.3,2943.8,0.91331689]
["bitfinex","ETHUSD",1768952638675,0.001,2944.3,2943.9,0.91331689]
["bitfinex","ETHUSD",1768952639343,0.001,2944.3,2943.7,0.53]
["bitfinex","ETHUSD",1768952639344,0.96602438,2944.2,2943.7,0.53]
["bitfinex","ETHUSD",1768952639578,0.001,2944.3,2943.8,0.91331689]
["bitfinex","ETHUSD",1768952640445,0.96702438,2944.3,2943.8,0.91331689]
["bitfinex","ETHUSD",1768952641447,0.001,2944.1,2943.8,0.91331689]
["bitfinex","ETHUSD",1768952647276,0.001,2944.1,2943.9,0.91331689]
["bitfinex","ETHUSD",1768952647479,0.001,2944.3,2943.9,0.91331689]
["bitfinex","ETHUSD",1768952650089,0.96602438,2944.6,2944.0,0.91331689]
["bitfinex","ETHUSD",1768952651378,0.96602438,2944.6,2944.1,0.91331689]
["bitfinex","ETHUSD",1768952652190,0.96602438,2945.0,2944.2,0.91331689]
["bitfinex","ETHUSD",1768952652812,7.72516667,2945.4,2944.5,0.91331689]
["bitfinex","ETHUSD",1768952652813,0.96602438,2945.3,2944.5,0.91331689]
["bitfinex","ETHUSD",1768952653095,0.96602438,2945.3,2944.6,0.91331689]
["bitfinex","ETHUSD",1768952655390,0.90562872,2945.6,2944.8,0.90782304]
["bitfinex","ETHUSD",1768952656110,0.90562872,2945.6,2945.1,0.90782304]
["bitfinex","ETHUSD",1768952656328,0.90562872,2945.6,2945.0,6.23634783]
["bitfinex","ETHUSD",1768952656596,0.001,2945.7,2944.6,3.39603093]
["bitfinex","ETHUSD",1768952656597,0.90562872,2946.0,2945.3,6.23634783]
["bitfinex","ETHUSD",1768952656914,0.90562872,2946.0,2945.3,7.14417087]
["bitfinex","ETHUSD",1768952657824,0.90562872,2946.0,2945.4,0.90782304]
["bitfinex","ETHUSD",1768952658109,0.90562872,2946.0,2945.3,6.23634783]
["bitfinex","ETHUSD",1768952658110,0.90562872,2946.4,2945.6,0.90782304]
["bitfinex","ETHUSD",1768952660110,0.90562872,2946.4,2945.4,1.43882304]
["bitfinex","ETHUSD",1768952660302,0.90562872,2946.4,2945.0,0.90782304]
["bitfinex","ETHUSD",1768952660498,0.90562872,2946.2,2944.4,0.90782304]
["bitfinex","ETHUSD",1768952660702,0.90562872,2946.2,2944.8,0.90782304]
["bitfinex","ETHUSD",1768952661037,0.90562872,2946.0,2944.8,0.90782304]
["bitfinex","ETHUSD",1768952661181,0.90562872,2946.0,2945.1,0.90782304]
["bitfinex","ETHUSD",1768952661382,0.90562872,2946.0,2944.9,0.90782304]
["bitfinex","ETHUSD",1768952661582,0.90562872,2945.9,2945.0,0.43036394]
["bitfinex","ETHUSD",1768952661822,0.90562872,2945.9,2945.0,1.33818698]
["bitfinex","ETHUSD",1768952661981,0.90562872,2945.9,2945.1,0.90782304]
["bitfinex","ETHUSD",1768952662724,0.90562872,2946.1,2945.1,0.90782304]
["bitfinex","ETHUSD",1768952663017,0.90562872,2946.0,2944.7,3.3958834]
["bitfinex","ETHUSD",1768952663329,0.90562872,2946.0,2944.8,0.90782304]
["bitfinex","ETHUSD",1768952663728,0.90562872,2945.9,2944.8,3.39581514]
["bitfinex","ETHUSD",1768952664028,0.90562872,2945.9,2944.9,0.90782304]
["bitfinex","ETHUSD",1768952664514,0.90562872,2945.9,2944.8,0.90782304]
["bitfinex","ETHUSD",1768952664714,0.90562872,2945.9,2944.9,0.90782304]
["bitfinex","ETHUSD",1768952664926,0.90562872,2945.9,2945.1,0.90782304]
["bitfinex","ETHUSD",1768952666077,0.90562872,2945.9,2945.0,0.002]
["bitfinex","ETHUSD",1768952666583,0.539,2946.2,2945.0,0.002]
["bitfinex","ETHUSD",1768952666584,0.90562872,2945.7,2945.0,0.002]
["bitfinex","ETHUSD",1768952666990,0.90562872,2945.7,2945.0,0.90982304]
["bitfinex","ETHUSD",1768952668012,0.90562872,2945.7,2945.1,0.4305518]
["bitfinex","ETHUSD",1768952668201,0.90562872,2945.7,2945.0,0.90982304]
["bitfinex","ETHUSD",1768952668398,0.001,2945.8,2945.0,0.90982304]
["bitfinex","ETHUSD",1768952668913,0.90662872,2945.8,2945.0,0.90982304]
["bitfinex","ETHUSD",1768952669381,0.90562872,2945.7,2945.0,0.002]
["bitfinex","ETHUSD",1768952669578,3.39569397,2945.8,2945.0,0.002]
["bitfinex","ETHUSD",1768952669579,0.90562872,2945.5,2945.0,0.002]
["bitfinex","ETHUSD",1768952669784,0.90562872,2945.5,2945.0,0.90982304]
["bitfinex","ETHUSD",1768952669982,0.90562872,2945.7,2945.0,0.90982304]
["bitfinex","ETHUSD",1768952671807,0.90562872,2945.7,2945.1,0.90782304]
["bitfinex","ETHUSD",1768952673501,0.001,2945.8,2945.1,0.90782304]
["bitfinex","ETHUSD",1768952673821,0.90662872,2945.8,2945.1,0.90782304]
["bitfinex","ETHUSD",1768952675406,0.90562872,2945.7,2945.0,0.002]
["bitfinex","ETHUSD",1768952675712,0.90562872,2945.5,2945.0,0.002]
["bitfinex","ETHUSD",1768952677833,0.90562872,2945.3,2945.0,0.002]
["bitfinex","ETHUSD",1768952679733,0.001,2945.8,2945.1,0.90782304]
["bitfinex","ETHUSD",1768952679960,0.90662872,2945.8,2945.1,0.90782304]
["bitfinex","ETHUSD",1768952680155,0.001,2945.8,2945.1,0.90782304]
["bitfinex","ETHUSD",1768952680338,0.90662872,2945.8,2945.2,1.62201279]
["bitfinex","ETHUSD",1768952681966,0.90662872,2945.8,2945.3,0.90782304]
["bitfinex","ETHUSD",1768952683167,0.90662872,2945.8,2945.2,0.71418975]
["bitfinex","ETHUSD",1768952683462,0.90662872,2945.8,2945.2,1.62201279]
["bitfinex","ETHUSD",1768952683958,0.80662872,2945.8,2945.2,1.62201279]
["bitfinex","ETHUSD",1768952684655,0.80662872,2945.8,2945.3,0.94360589]
["bitfinex","ETHUSD",1768952684868,0.80662872,2945.8,2945.3,1.44893083]
["bitfinex","ETHUSD",1768952685158,0.80662872,2945.8,2945.2,0.71418975]
["bitfinex","ETHUSD",1768952685662,0.80662872,2945.8,2945.2,1.673317]
["bitfinex","ETHUSD",1768952686665,0.80662872,2945.8,2945.3,0.95912725]
["bitfinex","ETHUSD",1768952687162,0.539,2946.0,2945.3,0.95912725]
["bitfinex","ETHUSD",1768952687541,0.98730172,2945.9,2945.3,0.95912725]
["bitfinex","ETHUSD",1768952687742,0.98730172,2945.9,2945.4,1.46599163]
["bitfinex","ETHUSD",1768952687943,0.98730172,2945.9,2945.5,0.95912725]
["bitfinex","ETHUSD",1768952688555,1.52630172,2946.1,2945.5,0.95912725]
["bitfinex","ETHUSD",1768952689964,0.98730172,2946.0,2945.5,0.95912725]
["bitfinex","ETHUSD",1768952690944,0.001,2945.8,2945.5,0.95912725]
["bitfinex","ETHUSD",1768952691141,0.001,2945.8,2945.5,1.44524913]
["bitfinex","ETHUSD",1768952691761,0.001,2945.8,2945.6,0.95912725]
["bitfinex","ETHUSD",1768952692160,0.98830172,2945.8,2945.5,0.48612188]
["bitfinex","ETHUSD",1768952692355,0.98830172,2945.8,2945.4,0.95912725]
["bitfinex","ETHUSD",1768952692753,0.98830172,2945.8,2945.2,0.71618975]
["bitfinex","ETHUSD",1768952692956,0.98730172,2945.4,2944.8,0.002]
["bitfinex","ETHUSD",1768952693152,0.98730172,2945.3,2944.8,0.002]
["bitfinex","ETHUSD",1768952696338,0.98730172,2945.3,2944.3,0.95912725]
["bitfinex","ETHUSD",1768952696673,0.98730172,2945.2,2944.3,0.95912725]
["bitfinex","ETHUSD",1768952697170,0.98730172,2945.1,2944.3,0.95912725]
["bitfinex","ETHUSD",1768952697376,0.98730172,2944.9,2944.3,0.95912725]
["bitfinex","ETHUSD",1768952697735,0.98730172,2944.8,2944.0,0.002]
["bitfinex","ETHUSD",1768952698966,0.98730172,2944.7,2944.0,0.002]
["bitfinex","ETHUSD",1768952700284,0.98730172,2944.5,2944.0,0.002]
["bitfinex","ETHUSD",1768952700577,0.98730172,2944.3,2943.8,0.002]
["bitfinex","ETHUSD",1768952700946,0.98730172,2944.3,2943.6,0.002]
["bitfinex","ETHUSD",1768952701370,0.98730172,2944.1,2943.6,0.002]
["bitfinex","ETHUSD",1768952701768,0.128,2945.6,2943.6,0.96112725]
["bitfinex","ETHUSD",1768952701970,0.98730172,2945.5,2944.8,6.23207445]
["bitfinex","ETHUSD",1768952702168,0.98730172,2945.5,2944.7,0.95912725]
["bitfinex","ETHUSD",1768952702574,0.539,2945.7,2944.7,0.95912725]
["bitfinex","ETHUSD",1768952702991,0.98830172,2945.8,2944.4,0.531]
["bitfinex","ETHUSD",1768952702992,0.001,2945.8,2945.0,0.95912725]
["bitfinex","ETHUSD",1768952703982,0.001,2945.6,2945.0,0.95912725]
["bitfinex","ETHUSD",1768952704565,0.98830172,2945.6,2944.8,0.95912725]
["bitfinex","ETHUSD",1768952705175,0.98730172,2945.5,2944.6,0.95912725]
["bitfinex","ETHUSD",1768952705389,0.98730172,2945.5,2944.2,0.002]
["bitfinex","ETHUSD",1768952705580,7.32981962,2945.6,2944.2,0.002]
["bitfinex","ETHUSD",1768952705581,0.98730172,2945.3,2944.2,0.002]
["bitfinex","ETHUSD",1768952706169,0.98730172,2945.3,2944.2,0.96112725]
["bitfinex","ETHUSD",1768952707262,0.83171213,2945.4,2944.2,0.96112725]
["bitfinex","ETHUSD",1768952707463,4.92227747,2945.6,2944.2,0.96112725]
["bitfinex","ETHUSD",1768952707658,0.98730172,2945.5,2944.2,0.96112725]
["bitfinex","ETHUSD",1768952707894,0.98730172,2945.5,2944.2,0.002]
["bitfinex","ETHUSD",1768952708068,0.98730172,2945.3,2944.2,0.002]
["bitfinex","ETHUSD",1768952708594,0.98730172,2945.1,2944.2,0.002]
["bitfinex","ETHUSD",1768952708804,0.98730172,2944.9,2944.2,0.002]
["bitfinex","ETHUSD",1768952709020,0.98730172,2944.9,2944.0,0.002]
["bitfinex","ETHUSD",1768952709322,0.98730172,2944.7,2943.6,0.002]
["bitfinex","ETHUSD",1768952709470,0.98730172,2944.5,2943.6,0.96112725]
["bitfinex","ETHUSD",1768952709678,1.31689344,2944.6,2943.6,0.96112725]
["bitfinex","ETHUSD",1768952709871,0.98730172,2944.5,2943.6,0.96112725]
["bitfinex","ETHUSD",1768952710875,0.98730172,2944.5,2943.6,0.002]
["bitfinex","ETHUSD",1768952711287,1.31689344,2944.6,2943.6,0.002]
["bitfinex","ETHUSD",1768952711288,0.98730172,2944.3,2943.6,0.002]
["bitfinex","ETHUSD",1768952711474,1.42565966,2944.2,2943.6,0.002]
["bitfinex","ETHUSD",1768952712576,0.98730172,2944.1,2943.6,0.002]
["bitfinex","ETHUSD",1768952712894,0.98730172,2944.0,2943.1,0.95912725]
["bitfinex","ETHUSD",1768952713086,0.98730172,2944.0,2942.9,0.95912725]
["bitfinex","ETHUSD",1768952713286,0.98730172,2943.8,2942.9,0.95912725]
["bitfinex","ETHUSD",1768952713605,1.42571734,2943.8,2942.9,0.95912725]
["bitfinex","ETHUSD",1768952713791,0.98730172,2943.7,2942.9,0.95912725]
["bitfinex","ETHUSD",1768952714330,0.98730172,2943.7,2942.8,0.002]
["bitfinex","ETHUSD",1768952714504,0.43841562,2943.8,2942.8,0.002]
["bitfinex","ETHUSD",1768952714505,0.98730172,2943.5,2942.8,0.002]
["bitfinex","ETHUSD",1768952715081,0.98730172,2943.5,2942.6,0.002]
["bitfinex","ETHUSD",1768952715391,0.95001857,2943.3,2942.6,0.002]
["bitfinex","ETHUSD",1768952715606,0.95001857,2943.1,2942.5,0.002]
["bitfinex","ETHUSD",1768952716126,0.95001857,2943.0,2942.5,0.002]
["bitfinex","ETHUSD",1768952716820,0.95001857,2943.0,2942.3,0.002]
["bitfinex","ETHUSD",1768952717309,0.95001857,2943.0,2942.0,6.11e-06]
["bitfinex","ETHUSD",1768952717476,0.95001857,2943.0,2942.0,0.95015423]
["bitfinex","ETHUSD",1768952717675,0.48878681,2942.9,2942.0,0.95015423]
["bitfinex","ETHUSD",1768952717904,1.43880538,2942.9,2942.0,0.95015423]
["bitfinex","ETHUSD",1768952718107,0.95001857,2942.9,2942.0,0.95015423]
["bitfinex","ETHUSD",1768952722105,6.33,2943.3,2942.0,0.95015423]
["bitfinex","ETHUSD",1768952722106,9.72757344,2943.3,2942.0,0.95015423]
["bitfinex","ETHUSD",1768952722421,9.72757344,2943.3,2942.1,0.95014812]
["bitfinex","ETHUSD",1768952722422,7.28001857,2943.3,2942.1,0.95014812]
["bitfinex","ETHUSD",1768952722580,3.39711831,2943.7,2942.3,0.95014812]
["bitfinex","ETHUSD",1768952722780,5.32543439,2943.8,2942.4,0.95014812]
["bitfinex","ETHUSD",1768952722977,0.95001857,2943.7,2942.4,0.95014812]
["bitfinex","ETHUSD",1768952723997,0.95001857,2943.7,2942.5,0.95014812]
["bitfinex","ETHUSD",1768952724186,0.95001857,2943.7,2942.4,3.39857252]
["bitfinex","ETHUSD",1768952724187,0.95001857,2943.7,2942.7,0.95014812]
["bitfinex","ETHUSD",1768952724390,3.39665282,2944.1,2942.7,0.95014812]
["bitfinex","ETHUSD",1768952724391,0.95001857,2944.0,2942.7,0.95014812]
["bitfinex","ETHUSD",1768952724826,0.95001857,2944.0,2942.8,0.95014812]
["bitfinex","ETHUSD",1768952725327,0.97835794,2944.2,2942.8,0.95014812]
["bitfinex","ETHUSD",1768952725514,1.49001857,2944.2,2942.8,0.95014812]
["bitfinex","ETHUSD",1768952725712,0.95001857,2944.1,2942.9,0.95014812]
["bitfinex","ETHUSD",1768952726342,0.95001857,2944.1,2942.7,0.531]
["bitfinex","ETHUSD",1768952727038,0.95001857,2944.1,2942.7,0.95014812]
["bitfinex","ETHUSD",1768952728005,0.95001857,2944.2,2942.8,0.95014812]
["bitfinex","ETHUSD",1768952728237,0.95001857,2944.2,2943.0,0.95014812]
["bitfinex","ETHUSD",1768952729044,0.001,2943.8,2943.0,0.95014812]
["bitfinex","ETHUSD",1768952730338,0.95101857,2943.8,2943.0,0.95014812]
["bitfinex","ETHUSD",1768952730520,0.95101857,2943.8,2942.5,0.95014812]
["bitfinex","ETHUSD",1768952730838,0.95101857,2943.8,2942.6,0.95014812]
["bitfinex","ETHUSD",1768952731202,0.95101857,2943.8,2942.4,0.95014812]
["bitfinex","ETHUSD",1768952731203,0.95001857,2943.6,2942.4,0.95014812]
["bitfinex","ETHUSD",1768952732351,0.95001857,2943.4,2942.4,0.95014812]
["bitfinex","ETHUSD",1768952732633,0.95001857,2943.2,2942.4,0.95014812]
["bitfinex","ETHUSD",1768952733017,0.77446508,2943.3,2942.4,0.95014812]
["bitfinex","ETHUSD",1768952733423,1.72448365,2943.3,2942.4,0.95014812]
["bitfinex","ETHUSD",1768952734323,5.12209074,2943.3,2942.4,0.95014812]
["bitfinex","ETHUSD",1768952734522,4.34762566,2943.3,2942.4,0.95014812]
["bitfinex","ETHUSD",1768952735112,0.95001857,2943.2,2942.4,0.95014812]
["bitfinex","ETHUSD",1768952735307,0.95001857,2943.2,2942.1,0.531]
["bitfinex","ETHUSD",1768952735512,0.95001857,2943.2,2942.1,1.48114812]
["bitfinex","ETHUSD",1768952735810,1.38478114,2943.1,2942.2,0.95014812]
["bitfinex","ETHUSD",1768952736216,0.95001857,2943.1,2942.2,0.95014812]
["bitfinex","ETHUSD",1768952737531,3.39760366,2943.3,2942.2,0.95014812]
["bitfinex","ETHUSD",1768952737532,4.34762223,2943.3,2942.2,0.95014812]
["bitfinex","ETHUSD",1768952737941,0.95001857,2943.3,2942.2,0.95014812]
["bitfinex","ETHUSD",1768952738253,4.88714834,2943.7,2942.3,0.95014812]
["bitfinex","ETHUSD",1768952738455,0.95001857,2943.7,2942.5,0.95014812]
["bitfinex","ETHUSD",1768952738661,0.43480277,2943.7,2942.7,0.95014812]
["bitfinex","ETHUSD",1768952739154,0.95001857,2943.6,2942.0,0.95015423]
["bitfinex","ETHUSD",1768952739334,0.95001857,2943.6,2942.2,0.95014812]
["bitfinex","ETHUSD",1768952739963,0.95001857,2943.6,2942.3,0.95014812]
["bitfinex","ETHUSD",1768952740148,0.95001857,2943.6,2942.5,0.95014812]
["bitfinex","ETHUSD",1768952740448,0.001,2942.9,2942.5,0.95014812]
["bitfinex","ETHUSD",1768952741765,4.78195947,2943.7,2942.5,0.95014812]
["bitfinex","ETHUSD",1768952743151,0.95001857,2943.6,2942.5,0.95014812]
["bitfinex","ETHUSD",1768952744873,0.43480277,2943.7,2942.6,0.95186411]
["bitfinex","ETHUSD",1768952745034,3.39797991,2943.8,2942.8,0.90619087]
["bitfinex","ETHUSD",1768952745369,0.90755495,2943.7,2942.8,0.90619087]
["bitfinex","ETHUSD",1768952745668,0.90755495,2943.7,2942.6,0.90619087]
["bitfinex","ETHUSD",1768952746944,0.90755495,2943.5,2942.6,0.90619087]
["bitfinex","ETHUSD",1768952747264,0.90755495,2943.3,2942.6,0.90619087]
["bitfinex","ETHUSD",1768952747652,0.90755495,2943.3,2942.4,0.90619087]
["bitfinex","ETHUSD",1768952749166,0.90755495,2943.5,2942.4,0.90619087]
["bitfinex","ETHUSD",1768952751168,0.90755495,2943.5,2942.5,0.90619087]
["bitfinex","ETHUSD",1768952751341,0.90855495,2943.8,2942.5,0.90619087]
["bitfinex","ETHUSD",1768952751544,0.90755495,2943.7,2942.5,0.90619087]
["bitfinex","ETHUSD",1768952752474,0.001,2943.3,2942.5,0.90619087]
["bitfinex","ETHUSD",1768952753261,0.001,2943.8,2942.8,0.90619087]
["bitfinex","ETHUSD",1768952753660,0.90855495,2943.8,2942.8,0.43045461]
["bitfinex","ETHUSD",1768952753874,0.90755495,2943.7,2942.4,1.43719087]
["bitfinex","ETHUSD",1768952754185,0.90755495,2943.7,2942.5,0.90619087]
["bitfinex","ETHUSD",1768952754495,0.90755495,2943.5,2942.3,0.90619087]
["bitfinex","ETHUSD",1768952754671,0.90755495,2943.3,2942.3,0.90619087]
["bitfinex","ETHUSD",1768952756998,0.90755495,2943.2,2942.3,0.90619087]
["bitfinex","ETHUSD",1768952759206,0.90755495,2943.1,2942.3,0.90619087]
["bitfinex","ETHUSD",1768952760108,3.39747228,2943.4,2942.3,0.90619087]
["bitfinex","ETHUSD",1768952760109,0.90755495,2943.4,2942.3,0.90619087]
["bitfinex","ETHUSD",1768952760286,0.54,2943.4,2942.4,0.90619087]
["bitfinex","ETHUSD",1768952760486,0.90755495,2943.3,2942.4,0.90619087]
["bitfinex","ETHUSD",1768952761613,0.90755495,2943.2,2942.4,0.90619087]
["bitfinex","ETHUSD",1768952764188,0.90755495,2943.2,2942.6,0.002]
["bitfinex","ETHUSD",1768952764690,0.43050337,2943.3,2942.6,0.90819087]
["bitfinex","ETHUSD",1768952764879,1.33905832,2943.3,2942.6,0.90819087]
["bitfinex","ETHUSD",1768952765793,0.90855495,2943.3,2942.6,0.90819087]
["bitfinex","ETHUSD",1768952768136,0.90755495,2943.2,2942.6,0.002]
["bitfinex","ETHUSD",1768952769742,0.90755495,2943.1,2942.6,0.002]
["bitfinex","ETHUSD",1768952770633,0.90755495,2943.1,2942.4,0.002]
["bitfinex","ETHUSD",1768952771215,1.44755495,2943.1,2942.4,0.002]
["bitfinex","ETHUSD",1768952771418,1.39208167,2943.0,2942.4,0.90819087]
["bitfinex","ETHUSD",1768952773140,0.54,2943.1,2942.4,0.90819087]
["bitfinex","ETHUSD",1768952773443,0.001,2943.3,2942.4,0.90819087]
["bitfinex","ETHUSD",1768952773613,0.90855495,2943.8,2942.6,0.90619087]
["bitfinex","ETHUSD",1768952773802,0.90855495,2943.8,2942.8,0.90619087]
["bitfinex","ETHUSD",1768952774617,0.001,2943.8,2942.8,0.90619087]
["bitfinex","ETHUSD",1768952775635,0.001,2943.8,2943.0,0.96181372]
["bitfinex","ETHUSD",1768952775837,0.05,2944.8,2943.0,0.96181372]
["bitfinex","ETHUSD",1768952775838,0.95464271,2944.4,2943.0,0.96181372]
["bitfinex","ETHUSD",1768952776134,1.49464271,2944.5,2943.0,0.96181372]
["bitfinex","ETHUSD",1768952776640,1.49464271,2944.5,2943.2,0.96181372]
["bitfinex","ETHUSD",1768952776802,1.49464271,2944.5,2943.1,6.7955557]
["bitfinex","ETHUSD",1768952776803,1.49464271,2944.5,2943.4,0.96181372]
["bitfinex","ETHUSD",1768952777642,0.54,2944.5,2943.4,0.96181372]
["bitfinex","ETHUSD",1768952777942,0.001,2943.6,2943.4,0.96181372]
["bitfinex","ETHUSD",1768952778109,0.54,2944.5,2943.4,0.96181372]
["bitfinex","ETHUSD",1768952779909,0.54,2944.5,2943.4,4.35922038]
["bitfinex","ETHUSD",1768952780106,0.95464271,2944.4,2943.6,0.96181372]
["bitfinex","ETHUSD",1768952783041,0.95464271,2944.3,2943.0,0.96181372]
["bitfinex","ETHUSD",1768952783455,0.95464271,2944.5,2943.5,0.96181372]
["bitfinex","ETHUSD",1768952783742,0.95464271,2944.5,2943.7,0.96181372]
["bitfinex","ETHUSD",1768952784314,0.95464271,2944.4,2943.5,0.96181372]
["bitfinex","ETHUSD",1768952784743,0.95464271,2944.4,2943.1,0.96181372]
["bitfinex","ETHUSD",1768952785517,0.95464271,2944.2,2943.1,0.96181372]
["bitfinex","ETHUSD",1768952785725,0.95464271,2944.0,2943.1,0.96181372]
["bitfinex","ETHUSD",1768952787413,0.95464271,2943.8,2943.1,0.96181372]
["bitfinex","ETHUSD",1768952788835,0.95464271,2943.8,2942.8,0.002]
["bitfinex","ETHUSD",1768952788836,0.95464271,2943.7,2942.9,0.96181372]
["bitfinex","ETHUSD",1768952789036,3.39705173,2943.8,2942.5,0.002]
["bitfinex","ETHUSD",1768952789037,0.95464271,2943.3,2942.5,0.002]
["bitfinex","ETHUSD",1768952790069,0.95464271,2943.2,2942.5,4.08e-06]
["bitfinex","ETHUSD",1768952790269,0.33970517,2943.7,2942.5,4.08e-06]
["bitfinex","ETHUSD",1768952790270,0.95464271,2943.0,2942.5,4.08e-06]
["bitfinex","ETHUSD",1768952790483,0.95464271,2942.9,2942.5,4.08e-06]
["bitfinex","ETHUSD",1768952790841,4.35274143,2942.9,2942.5,4.08e-06]
["bitfinex","ETHUSD",1768952791042,0.48937414,2942.8,2942.5,4.08e-06]
["bitfinex","ETHUSD",1768952791279,1.44401685,2942.8,2942.5,4.08e-06]
["bitfinex","ETHUSD",1768952792055,1.44401685,2942.8,2942.4,0.002]
["bitfinex","ETHUSD",1768952792056,1.44401685,2942.8,2942.0,6.11e-06]
["bitfinex","ETHUSD",1768952792951,3.88755892,2942.8,2942.0,6.11e-06]
["bitfinex","ETHUSD",1768952793155,0.95464271,2942.7,2942.0,6.11e-06]
["bitfinex","ETHUSD",1768952793357,0.95464271,2942.5,2942.0,6.11e-06]
["bitfinex","ETHUSD",1768952793665,0.95464271,2942.4,2942.0,6.11e-06]
["bitfinex","ETHUSD",1768952794277,0.95464271,2942.4,2941.7,0.96381372]
["bitfinex","ETHUSD",1768952794586,0.95464271,2942.4,2941.7,0.002]
["bitfinex","ETHUSD",1768952794962,0.95464271,2942.2,2941.4,0.002]
["bitfinex","ETHUSD",1768952795162,0.95464271,2942.0,2941.4,0.002]
["bitfinex","ETHUSD",1768952795362,0.95464271,2941.9,2941.2,0.002]
["bitfinex","ETHUSD",1768952797191,0.95464271,2941.8,2941.2,0.002]
["bitfinex","ETHUSD",1768952799670,0.541,2942.0,2941.2,0.96381372]
["bitfinex","ETHUSD",1768952800102,3.94005325,2942.0,2941.2,0.96381372]
["bitfinex","ETHUSD",1768952800270,0.4894696,2941.9,2941.2,0.96381372]
["bitfinex","ETHUSD",1768952800663,0.541,2942.1,2941.2,0.96381372]
["bitfinex","ETHUSD",1768952800869,1.49564271,2942.1,2941.2,0.96381372]
["bitfinex","ETHUSD",1768952801698,4.89460049,2942.1,2941.2,0.96381372]
["bitfinex","ETHUSD",1768952802287,4.89460049,2942.1,2941.4,0.002]
["bitfinex","ETHUSD",1768952802590,0.001,2941.8,2941.4,0.002]
["bitfinex","ETHUSD",1768952804475,0.95564271,2941.8,2941.4,0.002]
["bitfinex","ETHUSD",1768952804698,0.94339855,2941.7,2941.4,0.002]
["bitfinex","ETHUSD",1768952804897,0.43648293,2941.8,2941.4,0.002]
["bitfinex","ETHUSD",1768952807512,1.37791995,2941.8,2941.4,0.002]
["bitfinex","ETHUSD",1768952808012,0.94143702,2941.7,2941.4,0.002]
["bitfinex","ETHUSD",1768952808795,1.48243702,2941.7,2941.4,0.002]
["bitfinex","ETHUSD",1768952808994,0.541,2941.7,2941.4,0.95670098]
["bitfinex","ETHUSD",1768952812012,0.542,2941.8,2941.4,0.95670098]
["bitfinex","ETHUSD",1768952813793,0.001,2941.8,2941.4,0.95670098]
["bitfinex","ETHUSD",1768952814683,0.001,2941.5,2941.4,0.95670098]
["bitfinex","ETHUSD",1768952816524,0.001,2941.5,2941.4,0.002]
["bitfinex","ETHUSD",1768952817525,0.001,2941.8,2941.4,0.002]
["bitfinex","ETHUSD",1768952817526,0.001,2941.8,2941.5,0.95470098]
["bitfinex","ETHUSD",1768952819432,0.001,2941.8,2941.4,0.002]
["bitfinex","ETHUSD",1768952819633,0.94243702,2941.8,2941.4,0.002]
["bitfinex","ETHUSD",1768952819933,0.94243702,2941.8,2941.2,2.04e-06]
["bitfinex","ETHUSD",1768952821433,0.94143702,2941.7,2941.2,2.04e-06]
["bitfinex","ETHUSD",1768952821815,0.43515829,2941.8,2941.2,0.95470302]
["bitfinex","ETHUSD",1768952822012,0.001,2941.8,2941.2,0.95470302]
["bitfinex","ETHUSD",1768952823031,0.001,2941.8,2941.2,2.04e-06]
["bitfinex","ETHUSD",1768952823319,0.001,2941.8,2940.8,0.95670098]
["bitfinex","ETHUSD",1768952823320,0.94143702,2941.6,2940.8,0.002]
["bitfinex","ETHUSD",1768952823502,0.94143702,2941.4,2940.8,0.002]
["bitfinex","ETHUSD",1768952823821,0.94143702,2941.4,2940.5,0.002]
["bitfinex","ETHUSD",1768952824020,0.94143702,2941.4,2939.1,11.07047789]
["bitfinex","ETHUSD",1768952824021,0.94143702,2941.0,2940.0,0.95670098]
["bitfinex","ETHUSD",1768952824224,0.94143702,2940.9,2940.0,0.95670098]
["bitfinex","ETHUSD",1768952824547,0.94143702,2940.9,2939.1,0.17754851]
["bitfinex","ETHUSD",1768952824548,0.94143702,2940.9,2939.8,0.94671321]
["bitfinex","ETHUSD",1768952825125,0.541,2941.0,2939.8,1.38155983]
["bitfinex","ETHUSD",1768952825126,0.94143702,2940.7,2939.8,1.38155983]
["bitfinex","ETHUSD",1768952825298,0.94143702,2940.7,2939.8,0.94671321]
["bitfinex","ETHUSD",1768952826224,0.94143702,2940.7,2939.6,0.95470098]
["bitfinex","ETHUSD",1768952826428,0.94143702,2940.5,2939.2,0.95470098]
["bitfinex","ETHUSD",1768952826626,0.94143702,2940.3,2939.2,0.95470098]
["bitfinex","ETHUSD",1768952827231,0.94143702,2940.1,2939.2,0.95470098]
["bitfinex","ETHUSD",1768952827419,0.94143702,2939.9,2938.8,0.95470098]
["bitfinex","ETHUSD",1768952827624,0.94143702,2939.7,2938.8,0.95470098]
["bitfinex","ETHUSD",1768952828826,0.94143702,2939.7,2938.2,3.40337035]
["bitfinex","ETHUSD",1768952829033,0.94143702,2939.7,2938.4,0.95470098]
["bitfinex","ETHUSD",1768952829342,0.94143702,2939.6,2938.5,0.95470098]
["bitfinex","ETHUSD",1768952829551,0.94143702,2939.4,2938.5,0.95470098]
["bitfinex","ETHUSD",1768952830217,0.94143702,2939.4,2938.3,0.95470098]
["bitfinex","ETHUSD",1768952831063,0.94143702,2939.2,2938.3,0.95470098]
["bitfinex","ETHUSD",1768952831213,3.40251786,2939.0,2938.3,0.95470098]
["bitfinex","ETHUSD",1768952831556,1.48243702,2939.1,2938.3,0.90470098]
["bitfinex","ETHUSD",1768952831727,0.541,2939.1,2938.3,0.90470098]
["bitfinex","ETHUSD",1768952831927,1.17500732,2939.9,2938.4,0.95470098]
["bitfinex","ETHUSD",1768952832119,0.43425662,2940.0,2938.6,0.95470098]
["bitfinex","ETHUSD",1768952832318,2.053748,2940.0,2938.6,0.95470098]
["bitfinex","ETHUSD",1768952832529,0.541,2939.9,2938.6,0.95470098]
["bitfinex","ETHUSD",1768952832739,0.94143702,2940.4,2938.6,0.95470098]
["bitfinex","ETHUSD",1768952833058,0.541,2940.3,2938.6,0.95470098]
["bitfinex","ETHUSD",1768952833251,0.541,2940.3,2938.8,0.95470098]
["bitfinex","ETHUSD",1768952833455,0.541,2940.3,2939.0,0.95470098]
["bitfinex","ETHUSD",1768952834830,0.94143702,2940.2,2939.0,0.95470098]
["bitfinex","ETHUSD",1768952835236,0.541,2940.4,2939.2,0.92059755]
["bitfinex","ETHUSD",1768952835681,1.45240435,2940.4,2939.2,0.92059755]
["bitfinex","ETHUSD",1768952835886,0.91140435,2940.3,2939.2,0.92059755]
["bitfinex","ETHUSD",1768952837070,0.91140435,2940.3,2939.0,0.92059755]
["bitfinex","ETHUSD",1768952837369,0.91140435,2940.1,2938.7,4.32337465]
["bitfinex","ETHUSD",1768952837571,1.68277062,2940.0,2938.9,0.92059755]
["bitfinex","ETHUSD",1768952838148,0.91140435,2939.9,2938.5,0.43580294]
["bitfinex","ETHUSD",1768952838349,0.91140435,2939.4,2937.7,0.92059755]
["bitfinex","ETHUSD",1768952838564,0.91140435,2939.2,2938.0,0.92059755]
["bitfinex","ETHUSD",1768952838762,0.541,2939.1,2938.2,0.92059755]
["bitfinex","ETHUSD",1768952839140,1.45240435,2939.1,2938.2,0.92059755]
["bitfinex","ETHUSD",1768952839361,3.40251786,2939.0,2938.2,0.92059755]
["bitfinex","ETHUSD",1768952839562,0.48549222,2938.9,2938.2,0.92059755]
["bitfinex","ETHUSD",1768952840158,1.45240435,2939.1,2938.2,0.92059755]
["bitfinex","ETHUSD",1768952840567,4.85482462,2939.1,2938.2,0.92059755]
["bitfinex","ETHUSD",1768952842370,7.34584054,2939.1,2938.2,0.92059755]
["bitfinex","ETHUSD",1768952842546,0.91140435,2939.0,2938.2,0.92059755]
["bitfinex","ETHUSD",1768952842738,0.91140435,2939.0,2937.8,0.92059755]
["bitfinex","ETHUSD",1768952842941,0.91140435,2938.8,2937.8,0.92059755]
["bitfinex","ETHUSD",1768952843382,0.82572449,2938.9,2937.9,0.92059755]
["bitfinex","ETHUSD",1768952843545,1.45240435,2939.1,2938.0,0.92059755]
["bitfinex","ETHUSD",1768952843546,0.91140435,2939.0,2938.0,0.92059755]
["bitfinex","ETHUSD",1768952843945,0.91140435,2939.0,2938.1,0.92059755]
["bitfinex","ETHUSD",1768952844773,4.31393599,2939.0,2938.1,0.92059755]
["bitfinex","ETHUSD",1768952844973,0.91140435,2938.9,2938.1,0.92059755]
["bitfinex","ETHUSD",1768952845192,0.91140435,2938.9,2937.8,0.92059755]
["bitfinex","ETHUSD",1768952845481,1.34279795,2938.8,2937.8,0.92059755]
["bitfinex","ETHUSD",1768952846175,4.74558197,2938.8,2937.8,0.92059755]
["bitfinex","ETHUSD",1768952846341,1.34279795,2938.8,2937.8,4.32443229]
["bitfinex","ETHUSD",1768952846543,0.541,2939.1,2937.9,0.92059755]
["bitfinex","ETHUSD",1768952846971,1.45240435,2939.1,2937.9,0.92059755]
["bitfinex","ETHUSD",1768952847562,4.8548644,2939.1,2937.9,0.92059755]
["bitfinex","ETHUSD",1768952847765,6.33,2939.5,2938.0,6.80735194]
["bitfinex","ETHUSD",1768952847990,7.59614044,2939.5,2938.2,0.92059755]
["bitfinex","ETHUSD",1768952848680,1.26614044,2939.5,2938.2,0.92059755]
["bitfinex","ETHUSD",1768952848849,0.542,2939.5,2938.2,0.92059755]
["bitfinex","ETHUSD",1768952849060,6.458,2940.2,2938.2,0.92059755]
["bitfinex","ETHUSD",1768952849061,6.33,2940.2,2938.2,0.92059755]
["bitfinex","ETHUSD",1768952849256,0.542,2940.1,2938.2,0.92059755]
["bitfinex","ETHUSD",1768952849578,0.91140435,2939.9,2938.4,0.92059755]
["bitfinex","ETHUSD",1768952850084,6.331,2940.3,2938.6,0.92059755]
["bitfinex","ETHUSD",1768952850292,0.72424044,2940.2,2938.8,0.92059755]
["bitfinex","ETHUSD",1768952850456,1.26624044,2940.2,2938.8,0.92059755]
["bitfinex","ETHUSD",1768952850986,1.26624044,2940.2,2938.7,0.77267912]
["bitfinex","ETHUSD",1768952850987,5.28207574,2941.0,2938.7,0.77267912]
["bitfinex","ETHUSD",1768952851187,0.05,2941.1,2939.5,0.92059755]
["bitfinex","ETHUSD",1768952851188,0.91140435,2941.1,2939.5,0.92059755]
["bitfinex","ETHUSD",1768952851355,0.91140435,2941.1,2939.7,0.92059755]
["bitfinex","ETHUSD",1768952851560,0.91140435,2941.1,2939.8,0.531]
["bitfinex","ETHUSD",1768952851760,0.91140435,2940.9,2939.8,0.531]
["bitfinex","ETHUSD",1768952851974,0.91140435,2940.9,2939.8,4.85318949]
["bitfinex","ETHUSD",1768952852389,0.91140435,2940.9,2939.8,1.45159755]
["bitfinex","ETHUSD",1768952852560,0.91140435,2940.8,2939.5,0.92059755]
["bitfinex","ETHUSD",1768952852863,0.91140435,2940.6,2939.4,0.92059755]
["bitfinex","ETHUSD",1768952853061,0.91140435,2940.6,2939.4,4.32257785]
["bitfinex","ETHUSD",1768952853310,0.91140435,2940.6,2939.4,0.92059755]
["bitfinex","ETHUSD",1768952853803,0.91140435,2940.6,2939.3,3.93312014]
["bitfinex","ETHUSD",1768952854108,0.91140435,2940.6,2939.4,3.40204319]
["bitfinex","ETHUSD",1768952854311,0.91140435,2940.4,2939.5,1.31390187]
["bitfinex","ETHUSD",1768952854511,0.91140435,2940.7,2939.6,0.92059755]
["bitfinex","ETHUSD",1768952855012,0.001,2941.6,2939.6,0.92059755]
["bitfinex","ETHUSD",1768952855013,3.83340435,2941.1,2939.6,0.92059755]
["bitfinex","ETHUSD",1768952855171,0.91140435,2941.1,2939.6,0.92059755]
["bitfinex","ETHUSD",1768952856092,0.91140435,2941.1,2939.8,0.92059755]
["bitfinex","ETHUSD",1768952856263,0.91140435,2941.1,2939.9,2.22399884]
["bitfinex","ETHUSD",1768952858466,0.91140435,2941.1,2940.0,4.32195809]
["bitfinex","ETHUSD",1768952859803,0.91140435,2941.0,2939.9,1.30340129]
["bitfinex","ETHUSD",1768952860893,0.91140435,2941.0,2939.9,0.77240129]
["bitfinex","ETHUSD",1768952861143,0.91140435,2940.9,2939.9,0.77240129]
["bitfinex","ETHUSD",1768952861346,3.40023034,2941.0,2939.8,0.531]
["bitfinex","ETHUSD",1768952861347,0.91140435,2940.7,2939.8,0.531]
["bitfinex","ETHUSD",1768952861640,0.91140435,2940.7,2939.7,0.531]
["bitfinex","ETHUSD",1768952862192,0.43116347,2940.8,2939.9,0.92059755]
["bitfinex","ETHUSD",1768952862437,0.91140435,2941.0,2940.0,0.92059755]
["bitfinex","ETHUSD",1768952863829,0.91140435,2941.0,2940.1,1.45359755]
["bitfinex","ETHUSD",1768952864210,0.91240435,2940.9,2940.1,0.533]
["bitfinex","ETHUSD",1768952868801,0.93928818,2940.8,2940.1,0.002]
["bitfinex","ETHUSD",1768952869001,1.37335288,2940.7,2940.1,0.002]
["bitfinex","ETHUSD",1768952869431,0.93928818,2940.6,2940.1,0.002]
["bitfinex","ETHUSD",1768952870004,0.93928818,2940.5,2939.9,0.002]
["bitfinex","ETHUSD",1768952871103,0.93928818,2939.9,2938.7,0.002]
["bitfinex","ETHUSD",1768952871308,0.93928818,2939.7,2938.8,0.91602256]
["bitfinex","ETHUSD",1768952872052,0.2335703,2940.5,2938.7,3.40486334]
["bitfinex","ETHUSD",1768952872053,0.93928818,2940.0,2939.0,0.91602256]
["bitfinex","ETHUSD",1768952872344,1.48028818,2940.2,2939.1,0.91602256]
["bitfinex","ETHUSD",1768952872506,0.93928818,2940.2,2939.1,0.91602256]
["bitfinex","ETHUSD",1768952875239,0.93928818,2940.2,2938.8,0.91602256]
["bitfinex","ETHUSD",1768952875240,0.93928818,2940.1,2938.8,0.91602256]
["bitfinex","ETHUSD",1768952875410,0.93928818,2940.0,2938.8,1.44802256]
["bitfinex","ETHUSD",1768952875738,0.93928818,2939.9,2938.8,1.44802256]
["bitfinex","ETHUSD",1768952875947,0.93928818,2939.9,2938.8,0.91602256]
["bitfinex","ETHUSD",1768952876441,0.93928818,2939.9,2939.0,0.002]
["bitfinex","ETHUSD",1768952876617,0.93928818,2939.9,2939.0,0.91802256]
["bitfinex","ETHUSD",1768952876618,0.94028818,2939.9,2939.0,0.91802256]
["bitfinex","ETHUSD",1768952877407,0.93928818,2939.8,2939.0,0.91802256]
["bitfinex","ETHUSD",1768952877648,0.93928818,2939.8,2939.0,0.002]
["bitfinex","ETHUSD",1768952878518,0.93928818,2939.8,2939.0,0.91802256]
["bitfinex","ETHUSD",1768952878737,0.001,2939.9,2939.1,0.91602256]
["bitfinex","ETHUSD",1768952878940,0.001,2939.9,2939.2,1.3480766]
["bitfinex","ETHUSD",1768952881016,0.001,2939.9,2939.2,1.3480766]
["bitfinex","ETHUSD",1768952881334,0.001,2939.9,2939.0,0.002]
["bitfinex","ETHUSD",1768952881335,0.93928818,2939.8,2939.0,0.002]
["bitfinex","ETHUSD",1768952881645,0.001,2939.9,2939.0,0.91802256]
["bitfinex","ETHUSD",1768952881811,0.001,2939.9,2939.1,0.91602256]
["bitfinex","ETHUSD",1768952885338,0.001,2939.9,2939.2,0.91602256]
["bitfinex","ETHUSD",1768952885648,0.001,2939.9,2939.3,0.91602256]
["bitfinex","ETHUSD",1768952886443,0.001,2939.9,2939.2,0.43204117]
["bitfinex","ETHUSD",1768952886621,0.94028818,2939.9,2939.0,0.002]
["bitfinex","ETHUSD",1768952888141,0.001,2939.9,2939.1,0.91602256]
["bitfinex","ETHUSD",1768952888940,0.94028818,2939.9,2939.1,0.91602256]
["bitfinex","ETHUSD",1768952889111,0.94028818,2939.9,2939.1,1.34808758]
["bitfinex","ETHUSD",1768952890014,0.94028818,2939.9,2939.0,0.002]
["bitfinex","ETHUSD",1768952890211,0.93928818,2939.7,2939.0,0.002]
["bitfinex","ETHUSD",1768952890640,0.93928818,2939.5,2938.0,0.91602256]
["bitfinex","ETHUSD",1768952890838,0.93928818,2939.1,2937.8,0.532]
["bitfinex","ETHUSD",1768952891048,0.93928818,2939.1,2937.7,0.91802256]
["bitfinex","ETHUSD",1768952891219,0.93928818,2939.1,2937.8,0.43241118]
["bitfinex","ETHUSD",1768952891754,0.93928818,2939.1,2937.7,0.534]
["bitfinex","ETHUSD",1768952892152,0.93928818,2938.9,2937.7,0.002]
["bitfinex","ETHUSD",1768952892537,0.93928818,2938.7,2937.7,0.002]
["bitfinex","ETHUSD",1768952892742,0.93928818,2938.5,2937.7,0.002]
["bitfinex","ETHUSD",1768952893256,0.93928818,2938.1,2936.7,0.531]
["bitfinex","ETHUSD",1768952893419,0.93928818,2937.9,2936.8,0.91602256]
["bitfinex","ETHUSD",1768952894098,0.93928818,2937.8,2936.8,0.91602256]
["bitfinex","ETHUSD",1768952894854,0.93928818,2937.8,2936.7,3.93609781]
["bitfinex","ETHUSD",1768952895063,0.93928818,2937.8,2936.7,4.89555544]
["bitfinex","ETHUSD",1768952895416,3.94563182,2938.1,2936.9,0.95945763]
["bitfinex","ETHUSD",1768952895417,1.45514167,2938.1,2936.9,0.95945763]
["bitfinex","ETHUSD",1768952895623,1.39900263,2938.0,2937.0,1.39590195]
["bitfinex","ETHUSD",1768952895958,0.91314167,2938.0,2937.0,0.95945763]
["bitfinex","ETHUSD",1768952896165,0.91314167,2938.0,2937.1,0.95945763]
["bitfinex","ETHUSD",1768952896652,0.91314167,2938.0,2936.8,4.36447457]
["bitfinex","ETHUSD",1768952896852,0.91314167,2937.9,2936.9,0.531]
["bitfinex","ETHUSD",1768952897040,0.91314167,2937.9,2936.9,1.49045763]
["bitfinex","ETHUSD",1768952897240,0.91314167,2937.9,2937.0,0.95945763]
["bitfinex","ETHUSD",1768952897442,0.91314167,2937.9,2937.0,4.36429078]
["bitfinex","ETHUSD",1768952897646,0.91314167,2938.3,2937.1,1.78948078]
["bitfinex","ETHUSD",1768952897877,0.91314167,2938.2,2937.1,1.78948078]
["bitfinex","ETHUSD",1768952898409,0.91314167,2938.2,2937.1,0.83002315]
["bitfinex","ETHUSD",1768952898410,3.40345601,2938.2,2937.1,0.83002315]
["bitfinex","ETHUSD",1768952898695,3.40345601,2938.2,2936.5,0.95945763]
["bitfinex","ETHUSD",1768952898696,0.91314167,2937.9,2936.5,0.95945763]
["bitfinex","ETHUSD",1768952898906,0.91314167,2937.9,2936.7,0.95945763]
["bitfinex","ETHUSD",1768952899112,0.91314167,2937.9,2936.3,0.95945763]
["bitfinex","ETHUSD",1768952899261,0.91314167,2937.9,2936.9,0.95945763]
["bitfinex","ETHUSD",1768952899458,0.91314167,2937.9,2937.0,4.36427811]
["bitfinex","ETHUSD",1768952899661,0.91314167,2938.1,2937.1,4.80058019]
["bitfinex","ETHUSD",1768952899879,0.91314167,2938.1,2937.2,0.95945763]
["bitfinex","ETHUSD",1768952900091,0.91314167,2938.5,2937.2,0.95945763]
["bitfinex","ETHUSD",1768952900393,0.91314167,2938.4,2937.2,4.36404274]
["bitfinex","ETHUSD",1768952900762,0.91314167,2938.4,2937.3,0.002]
["bitfinex","ETHUSD",1768952901287,0.91314167,2938.3,2937.3,0.002]
["bitfinex","ETHUSD",1768952901490,0.91314167,2938.1,2937.3,0.002]
["bitfinex","ETHUSD",1768952901869,30.0,2937.8,2936.1,0.95945763]
["bitfinex","ETHUSD",1768952902195,0.91314167,2937.5,2936.1,4.36529205]
["bitfinex","ETHUSD",1768952902359,0.91314167,2937.4,2936.1,4.36529205]
["bitfinex","ETHUSD",1768952902557,0.91314167,2937.4,2936.2,0.43652921]
["bitfinex","ETHUSD",1768952904401,0.91314167,2937.2,2935.9,0.533]
["bitfinex","ETHUSD",1768952904792,0.91314167,2937.2,2935.9,0.002]
["bitfinex","ETHUSD",1768952904964,6.80897422,2937.3,2935.9,0.002]
["bitfinex","ETHUSD",1768952904965,0.91314167,2937.0,2935.9,0.002]
["bitfinex","ETHUSD",1768952905163,0.91314167,2937.5,2936.0,0.95945763]
["bitfinex","ETHUSD",1768952905409,0.91314167,2938.1,2936.6,0.95945763]
["bitfinex","ETHUSD",1768952906614,0.91314167,2938.0,2936.8,0.95945763]
["bitfinex","ETHUSD",1768952907404,0.91314167,2938.0,2936.5,0.95945763]
["bitfinex","ETHUSD",1768952907778,0.91314167,2938.0,2936.4,0.532]
["bitfinex","ETHUSD",1768952908004,0.91314167,2937.8,2936.4,0.532]
["bitfinex","ETHUSD",1768952908500,0.91314167,2937.6,2936.4,3.93745789]
["bitfinex","ETHUSD",1768952908910,0.91314167,2937.6,2936.4,0.532]
["bitfinex","ETHUSD",1768952909161,0.91314167,2937.6,2936.2,0.95945763]
["bitfinex","ETHUSD",1768952909162,0.91314167,2937.6,2936.2,4.36518991]
["bitfinex","ETHUSD",1768952909412,0.91314167,2937.6,2936.1,3.40578755]
["bitfinex","ETHUSD",1768952909595,0.91314167,2937.4,2936.2,3.74633794]
["bitfinex","ETHUSD",1768952909789,0.91314167,2937.4,2936.2,0.34057876]
["bitfinex","ETHUSD",1768952910205,0.91314167,2937.4,2936.2,3.74627748]
["bitfinex","ETHUSD",1768952910414,3.40444876,2937.4,2936.2,0.34057876]
["bitfinex","ETHUSD",1768952910604,0.91314167,2937.3,2936.2,0.34057876]
["bitfinex","ETHUSD",1768952910805,0.91314167,2937.1,2936.2,3.74633275]
["bitfinex","ETHUSD",1768952911120,0.91314167,2937.1,2936.2,0.34057876]
["bitfinex","ETHUSD",1768952911412,1.45514167,2937.7,2936.3,0.95945763]
["bitfinex","ETHUSD",1768952911785,0.91314167,2937.7,2936.3,0.95945763]
["bitfinex","ETHUSD",1768952911987,0.542,2937.8,2936.5,0.95945763]
["bitfinex","ETHUSD",1768952912183,0.542,2937.9,2936.6,0.95945763]
["bitfinex","ETHUSD",1768952912690,0.542,2937.9,2936.8,0.95945763]
["bitfinex","ETHUSD",1768952912930,4.85896401,2937.9,2936.8,0.95945763]
["bitfinex","ETHUSD",1768952913501,0.91314167,2937.8,2936.8,0.95945763]
["bitfinex","ETHUSD",1768952913690,0.91314167,2937.7,2936.8,1.39593103]
["bitfinex","ETHUSD",1768952913891,0.91314167,2937.7,2936.5,0.95945763]
["bitfinex","ETHUSD",1768952914188,1.45514167,2937.7,2936.5,4.36486077]
["bitfinex","ETHUSD",1768952914390,0.91314167,2937.6,2936.5,0.95945763]
["bitfinex","ETHUSD",1768952914609,0.91314167,2937.6,2936.4,0.002]
["bitfinex","ETHUSD",1768952914816,0.91314167,2937.6,2936.5,3.79934844]
["bitfinex","ETHUSD",1768952915639,0.91314167,2937.6,2936.5,4.75880607]
["bitfinex","ETHUSD",1768952915816,0.91314167,2937.6,2936.6,0.95945763]
["bitfinex","ETHUSD",1768952915986,0.542,2937.7,2936.6,0.95945763]
["bitfinex","ETHUSD",1768952916490,0.001,2937.9,2936.6,0.95945763]
["bitfinex","ETHUSD",1768952916699,0.001,2937.9,2936.8,0.95945763]
["bitfinex","ETHUSD",1768952916903,0.001,2937.9,2936.9,0.95945763]
["bitfinex","ETHUSD",1768952919042,0.91414167,2937.9,2936.9,0.95945763]
["bitfinex","ETHUSD",1768952919512,0.91414167,2937.9,2936.8,0.532]
["bitfinex","ETHUSD",1768952919714,0.91414167,2937.9,2936.4,3.40743626]
["bitfinex","ETHUSD",1768952920029,0.91414167,2937.9,2936.5,0.48988939]
["bitfinex","ETHUSD",1768952920816,0.91314167,2937.7,2936.4,0.002]
["bitfinex","ETHUSD",1768952921012,0.91314167,2937.7,2936.4,0.96145763]
["bitfinex","ETHUSD",1768952921218,0.542,2937.6,2936.4,0.96145763]
["bitfinex","ETHUSD",1768952921418,0.91314167,2937.7,2936.4,0.96145763]
["bitfinex","ETHUSD",1768952921617,0.542,2937.6,2936.4,0.96145763]
["bitfinex","ETHUSD",1768952921820,0.542,2937.6,2936.6,0.95945763]
["bitfinex","ETHUSD",1768952922440,0.001,2937.9,2936.6,0.95945763]
["bitfinex","ETHUSD",1768952922653,0.91414167,2937.9,2936.6,0.95945763]
["bitfinex","ETHUSD",1768952922851,0.91414167,2937.9,2936.8,0.95945763]
["bitfinex","ETHUSD",1768952922852,0.001,2937.9,2936.8,0.95945763]
["bitfinex","ETHUSD",1768952923011,0.001,2937.9,2937.0,0.95945763]
["bitfinex","ETHUSD",1768952923411,0.542,2938.4,2937.1,0.95945763]
["bitfinex","ETHUSD",1768952924655,1.5015005,2938.4,2937.1,0.95945763]
["bitfinex","ETHUSD",1768952924951,1.5015005,2938.4,2936.9,5.27417926]
["bitfinex","ETHUSD",1768952924952,0.9595005,2938.3,2936.9,5.27417926]
["bitfinex","ETHUSD",1768952925150,0.9595005,2938.3,2936.8,4.31050876]
["bitfinex","ETHUSD",1768952925310,0.9595005,2938.3,2936.8,0.90552519]
["bitfinex","ETHUSD",1768952925710,0.9595005,2938.3,2936.5,0.90634563]
["bitfinex","ETHUSD",1768952926436,0.9595005,2938.3,2936.7,3.40513602]
["bitfinex","ETHUSD",1768952927027,1.1868404,2938.1,2936.2,3.40565868]
["bitfinex","ETHUSD",1768952927216,1.1868404,2937.5,2936.1,0.002]
["bitfinex","ETHUSD",1768952927422,0.9532701,2937.1,2936.1,0.002]
["bitfinex","ETHUSD",1768952927620,0.9532701,2936.9,2936.1,0.002]
["bitfinex","ETHUSD",1768952927821,0.2335703,2937.3,2936.1,0.002]
["bitfinex","ETHUSD",1768952927822,0.9532701,2936.7,2936.1,0.002]
["bitfinex","ETHUSD",1768952928056,0.542,2936.6,2936.1,0.002]
["bitfinex","ETHUSD",1768952928254,1.4952701,2936.6,2936.1,0.002]
["bitfinex","ETHUSD",1768952928855,0.9532701,2936.5,2936.1,0.002]
["bitfinex","ETHUSD",1768952929363,0.9532701,2936.5,2934.9,0.532]
["bitfinex","ETHUSD",1768952929364,0.9532701,2936.4,2934.9,0.532]
["bitfinex","ETHUSD",1768952929573,0.9532701,2936.2,2934.7,0.90634563]
["bitfinex","ETHUSD",1768952930439,0.9532701,2936.2,2934.7,0.85834563]
["bitfinex","ETHUSD",1768952930764,0.9532701,2936.2,2934.9,3.40724655]
["bitfinex","ETHUSD",1768952931171,0.9532701,2936.2,2934.8,3.40734492]
["bitfinex","ETHUSD",1768952931469,0.9532701,2936.2,2934.7,0.85834563]
["bitfinex","ETHUSD",1768952931470,0.9532701,2936.0,2934.9,0.42656906]
["bitfinex","ETHUSD",1768952931777,0.9532701,2935.8,2934.7,4.2658469]
["bitfinex","ETHUSD",1768952931937,0.9532701,2935.8,2934.6,4.31392044]
["bitfinex","ETHUSD",1768952932280,0.9532701,2935.8,2934.7,0.90634563]
["bitfinex","ETHUSD",1768952933330,0.9532701,2935.7,2934.4,0.90634563]
["bitfinex","ETHUSD",1768952933557,0.9532701,2935.5,2934.4,0.48463135]
["bitfinex","ETHUSD",1768952935763,0.9532701,2935.5,2934.3,3.4079436]
["bitfinex","ETHUSD",1768952936339,0.9532701,2935.5,2934.4,6.81567439]
["bitfinex","ETHUSD",1768952936534,0.9532701,2936.2,2934.5,0.90634563]
["bitfinex","ETHUSD",1768952936765,0.9532701,2935.9,2934.5,0.90634563]
["bitfinex","ETHUSD",1768952937170,0.9532701,2935.9,2934.4,3.4078227]
["bitfinex","ETHUSD",1768952937370,0.9532701,2935.9,2934.5,0.68157614]
["bitfinex","ETHUSD",1768952937575,0.9532701,2935.7,2934.5,0.68157614]
["bitfinex","ETHUSD",1768952937740,0.9532701,2935.7,2934.5,3.40771097]
["bitfinex","ETHUSD",1768952938066,0.9532701,2935.7,2934.6,0.90634563]
["bitfinex","ETHUSD",1768952938266,0.9532701,2936.0,2934.6,0.90634563]
["bitfinex","ETHUSD",1768952938473,0.9532701,2936.3,2934.6,0.90634563]
["bitfinex","ETHUSD",1768952938651,0.542,2936.1,2934.6,0.90634563]
["bitfinex","ETHUSD",1768952938851,0.542,2936.1,2934.8,0.90634563]
["bitfinex","ETHUSD",1768952939441,0.542,2936.1,2935.0,0.90634563]
["bitfinex","ETHUSD",1768952939652,0.001,2935.6,2935.0,0.90634563]
["bitfinex","ETHUSD",1768952940144,0.001,2935.6,2934.7,4.3138031]
["bitfinex","ETHUSD",1768952940752,0.001,2935.6,2934.7,0.90634563]
["bitfinex","ETHUSD",1768952940948,0.9542701,2935.6,2934.4,0.90634563]
["bitfinex","ETHUSD",1768952941174,0.9532701,2935.4,2934.4,0.90634563]
["bitfinex","ETHUSD",1768952941472,0.9532701,2935.4,2934.3,0.002]
["bitfinex","ETHUSD",1768952941643,0.9532701,2935.3,2934.3,0.002]
["bitfinex","ETHUSD",1768952942841,0.9532701,2935.2,2934.3,0.002]
["bitfinex","ETHUSD",1768952943654,0.9532701,2935.0,2934.3,0.002]
["bitfinex","ETHUSD",1768952943946,0.9532701,2934.8,2934.0,0.002]
["bitfinex","ETHUSD",1768952944362,0.542,2934.9,2934.0,0.002]
["bitfinex","ETHUSD",1768952944563,0.9532701,2935.1,2934.0,0.002]
["bitfinex","ETHUSD",1768952944772,0.97802424,2935.0,2934.0,0.002]
["bitfinex","ETHUSD",1768952945165,0.9532701,2934.8,2934.0,0.002]
["bitfinex","ETHUSD",1768952945852,0.9532701,2934.7,2934.0,0.002]
["bitfinex","ETHUSD",1768952948359,0.9532701,2934.8,2934.0,0.002]
["bitfinex","ETHUSD",1768952948559,0.9532701,2934.6,2934.0,0.002]
["bitfinex","ETHUSD",1768952948878,1.4962701,2935.1,2934.0,0.90834563]
["bitfinex","ETHUSD",1768952949084,0.9532701,2935.0,2934.0,0.002]
["bitfinex","ETHUSD",1768952950067,0.9532701,2934.8,2934.0,0.002]
["bitfinex","ETHUSD",1768952950701,0.9532701,2935.1,2934.0,0.90834563]
["bitfinex","ETHUSD",1768952951109,0.9532701,2935.1,2934.0,0.002]
["bitfinex","ETHUSD",1768952951902,0.9532701,2934.9,2934.2,0.002]
["bitfinex","ETHUSD",1768952952103,0.9542701,2934.7,2934.2,0.002]
["bitfinex","ETHUSD",1768952955628,0.001,2934.7,2934.2,0.002]
["bitfinex","ETHUSD",1768952956832,0.95779551,2934.7,2934.2,0.002]
["bitfinex","ETHUSD",1768952958524,0.95779551,2934.7,2933.3,3.40911131]
["bitfinex","ETHUSD",1768952958525,0.95679551,2934.5,2933.0,0.9716742]
["bitfinex","ETHUSD",1768952958846,0.95679551,2934.5,2932.9,0.002]
["bitfinex","ETHUSD",1768952959702,0.95679551,2934.5,2932.9,0.9736742]
["bitfinex","ETHUSD",1768952960006,10.22360011,2934.7,2932.9,0.9736742]
["bitfinex","ETHUSD",1768952960007,0.95679551,2934.3,2932.9,0.9736742]
["bitfinex","ETHUSD",1768952960820,0.95679551,2934.1,2932.9,0.9736742]
["bitfinex","ETHUSD",1768952961135,0.95679551,2934.1,2932.9,4.38323981]
["bitfinex","ETHUSD",1768952961325,0.95679551,2934.1,2932.9,5.16274321]
["bitfinex","ETHUSD",1768952961528,1.49979551,2934.0,2932.9,5.16274321]
["bitfinex","ETHUSD",1768952961716,0.543,2933.9,2933.0,0.9716742]
["bitfinex","ETHUSD",1768952961920,1.49979551,2933.9,2932.9,4.19106901]
["bitfinex","ETHUSD",1768952962118,1.49979551,2933.9,2933.0,0.76027736]
["bitfinex","ETHUSD",1768952962329,1.49979551,2933.9,2933.0,1.73195156]
["bitfinex","ETHUSD",1768952962631,0.543,2933.9,2933.0,1.73195156]
["bitfinex","ETHUSD",1768952963006,0.543,2933.9,2933.0,5.14140538]
["bitfinex","ETHUSD",1768952963202,0.95679551,2934.4,2933.1,0.9716742]
["bitfinex","ETHUSD",1768952963402,0.001,2934.7,2933.0,7.57920952]
["bitfinex","ETHUSD",1768952963403,0.95679551,2934.3,2933.2,1.82676257]
["bitfinex","ETHUSD",1768952963637,1.49979551,2934.3,2933.3,0.9716742]
["bitfinex","ETHUSD",1768952964041,0.95679551,2934.6,2933.3,0.9716742]
["bitfinex","ETHUSD",1768952964342,0.95679551,2934.6,2933.2,0.85508837]
["bitfinex","ETHUSD",1768952964343,0.95679551,2935.2,2933.7,0.9716742]
["bitfinex","ETHUSD",1768952964635,0.95679551,2935.2,2933.9,0.9716742]
["bitfinex","ETHUSD",1768952964837,0.95679551,2935.2,2933.2,0.85508837]
["bitfinex","ETHUSD",1768952964838,0.95679551,2935.1,2933.6,0.9716742]
["bitfinex","ETHUSD",1768952965152,0.95679551,2935.0,2933.7,6.81732964]
["bitfinex","ETHUSD",1768952965351,0.95679551,2935.0,2933.8,0.9716742]
["bitfinex","ETHUSD",1768952966124,0.95679551,2935.0,2933.6,3.40874825]
["bitfinex","ETHUSD",1768952966438,0.95679551,2934.8,2933.7,0.7789286]
["bitfinex","ETHUSD",1768952966737,0.95679551,2934.6,2933.7,0.7789286]
["bitfinex","ETHUSD",1768952967516,0.95679551,2934.6,2933.7,4.1875806]
["bitfinex","ETHUSD",1768952968141,0.95679551,2934.6,2933.7,0.7789286]
["bitfinex","ETHUSD",1768952969543,0.95679551,2934.6,2933.7,4.18757592]
["bitfinex","ETHUSD",1768952969743,0.95679551,2934.6,2933.8,0.41875759]
["bitfinex","ETHUSD",1768952969948,0.95679551,2934.6,2933.7,0.7789286]
["bitfinex","ETHUSD",1768952970119,0.95679551,2934.6,2933.5,4.38053493]
["bitfinex","ETHUSD",1768952970823,0.95679551,2934.6,2933.5,0.9716742]
["bitfinex","ETHUSD",1768952971021,0.95679551,2934.5,2933.4,0.532]
["bitfinex","ETHUSD",1768952971211,0.95679551,2934.5,2933.4,1.5036742]
["bitfinex","ETHUSD",1768952971413,0.95679551,2934.5,2933.5,0.9716742]
["bitfinex","ETHUSD",1768952971610,0.95679551,2934.5,2933.6,1.80384053]
["bitfinex","ETHUSD",1768952971948,0.543,2934.5,2933.7,0.9716742]
["bitfinex","ETHUSD",1768952972844,0.95679551,2934.9,2933.7,0.9716742]
["bitfinex","ETHUSD",1768952973068,0.95679551,2934.9,2933.6,0.83216633]
["bitfinex","ETHUSD",1768952973533,0.95679551,2934.7,2933.6,0.83216633]
["bitfinex","ETHUSD",1768952973709,3.40738721,2934.8,2933.6,0.9716742]
["bitfinex","ETHUSD",1768952973710,0.95679551,2934.5,2933.6,0.9716742]
["bitfinex","ETHUSD",1768952973912,0.95679551,2934.5,2933.6,4.38044998]
["bitfinex","ETHUSD",1768952974110,0.95679551,2934.9,2933.7,0.9716742]
["bitfinex","ETHUSD",1768952974545,3.40728711,2934.9,2933.7,0.9716742]
["bitfinex","ETHUSD",1768952974727,0.95679551,2934.7,2933.8,0.438045]
["bitfinex","ETHUSD",1768952975248,0.95679551,2935.1,2933.9,0.9716742]
["bitfinex","ETHUSD",1768952975449,0.95679551,2935.1,2933.9,4.37999913]
["bitfinex","ETHUSD",1768952975617,0.95679551,2935.0,2933.9,4.38010315]
["bitfinex","ETHUSD",1768952976245,0.95679551,2935.0,2933.9,7.78853561]
["bitfinex","ETHUSD",1768952976453,0.001,2934.7,2934.0,0.82265806]
["bitfinex","ETHUSD",1768952976823,0.001,2934.7,2934.0,1.79433226]
["bitfinex","ETHUSD",1768952977031,3.40660272,2935.5,2934.1,0.9716742]
["bitfinex","ETHUSD",1768952977259,0.95679551,2935.3,2934.1,0.9716742]
["bitfinex","ETHUSD",1768952977446,0.95679551,2935.3,2934.2,0.9716742]
["bitfinex","ETHUSD",1768952977648,0.95679551,2935.3,2934.3,0.43797809]
["bitfinex","ETHUSD",1768952977845,0.95679551,2935.3,2934.4,0.9716742]
["bitfinex","ETHUSD",1768952979759,0.95679551,2935.3,2934.4,4.37946307]
["bitfinex","ETHUSD",1768952979950,0.95779551,2935.6,2934.5,0.9716742]
["bitfinex","ETHUSD",1768952980267,0.95779551,2935.6,2934.6,0.77873148]
["bitfinex","ETHUSD",1768952980942,0.95779551,2935.6,2934.6,1.75040568]
["bitfinex","ETHUSD",1768952982069,0.95779551,2935.6,2934.7,0.9716742]
["bitfinex","ETHUSD",1768952982670,0.001,2935.6,2934.7,0.532]
["bitfinex","ETHUSD",1768952982867,0.001,2935.6,2934.9,0.9716742]
["bitfinex","ETHUSD",1768952983969,0.001,2935.6,2934.9,3.40727111]
["bitfinex","ETHUSD",1768952984751,0.001,2935.6,2934.8,5.53237199]
["bitfinex","ETHUSD",1768952985981,0.001,2935.6,2934.8,8.9397592]
["bitfinex","ETHUSD",1768952986176,0.001,2935.6,2934.9,0.92075428]
["bitfinex","ETHUSD",1768952986373,0.001,2935.6,2935.0,1.80963821]
["bitfinex","ETHUSD",1768952986547,0.96455836,2936.1,2935.1,0.92075428]
["bitfinex","ETHUSD",1768952987247,0.96455836,2936.4,2935.3,0.92075428]
["bitfinex","ETHUSD",1768952987877,0.96455836,2936.3,2935.3,0.92075428]
["bitfinex","ETHUSD",1768952988374,0.001,2935.4,2935.2,3.93890066]
["bitfinex","ETHUSD",1768952988574,0.96455836,2936.1,2935.3,3.80068241]
["bitfinex","ETHUSD",1768952988772,0.96455836,2936.1,2935.3,0.39389007]
["bitfinex","ETHUSD",1768952989985,0.96455836,2936.1,2935.3,3.8006778]
["bitfinex","ETHUSD",1768952990281,0.96455836,2936.1,2935.3,0.39389007]
["bitfinex","ETHUSD",1768952991793,0.96455836,2936.1,2935.0,0.532]
["bitfinex","ETHUSD",1768952992355,0.96455836,2936.1,2935.0,3.93913319]
["bitfinex","ETHUSD",1768952992878,0.96455836,2936.1,2935.1,0.92075428]
["bitfinex","ETHUSD",1768952994103,0.96455836,2936.4,2935.1,0.92075428]
["bitfinex","ETHUSD",1768952994406,0.96455836,2936.2,2935.2,0.532]
["bitfinex","ETHUSD",1768952994593,0.96455836,2936.2,2935.1,0.7735148]
["bitfinex","ETHUSD",1768952995186,0.96455836,2936.2,2934.8,0.92075428]
["bitfinex","ETHUSD",1768952995362,0.96455836,2936.2,2934.4,0.92075428]
["bitfinex","ETHUSD",1768952995691,10.21693968,2936.3,2934.5,3.40767945]
["bitfinex","ETHUSD",1768952995692,0.96455836,2936.0,2934.5,3.40767945]
["bitfinex","ETHUSD",1768952996066,0.96455836,2936.0,2934.6,3.40761378]
["bitfinex","ETHUSD",1768952996266,3.40611056,2935.9,2934.5,3.40768088]
["bitfinex","ETHUSD",1768952996488,0.96455836,2935.7,2934.6,0.43284352]
["bitfinex","ETHUSD",1768952997006,0.96455836,2935.7,2934.2,3.4100173]
["bitfinex","ETHUSD",1768952997299,0.96455836,2935.7,2934.2,0.92275428]
["bitfinex","ETHUSD",1768952997596,0.96455836,2935.7,2934.2,4.33081424]
["bitfinex","ETHUSD",1768953000194,0.96455836,2935.5,2934.2,0.92275428]
["bitfinex","ETHUSD",1768953000400,0.96455836,2935.4,2934.2,0.92275428]
["bitfinex","ETHUSD",1768953000695,0.96455836,2935.4,2934.4,0.002]
["bitfinex","ETHUSD",1768953001082,0.75785836,2935.4,2934.4,0.92275428]
["bitfinex","ETHUSD",1768953002994,0.96455836,2935.3,2934.4,0.92275428]
["bitfinex","ETHUSD",1768953006116,0.96455836,2935.5,2934.4,0.92275428]
["bitfinex","ETHUSD",1768953006303,0.96455836,2935.5,2934.5,0.92075428]
["bitfinex","ETHUSD",1768953006493,0.96455836,2935.5,2934.7,0.92075428]
["bitfinex","ETHUSD",1768953007616,0.001,2935.9,2934.9,0.92075428]
["bitfinex","ETHUSD",1768953007617,0.96555836,2935.9,2934.9,0.92075428]
["bitfinex","ETHUSD",1768953009212,0.96555836,2935.9,2934.9,4.32798999]
["bitfinex","ETHUSD",1768953010082,0.96555836,2935.9,2935.0,0.92075428]
["bitfinex","ETHUSD",1768953010382,0.96555836,2935.9,2935.1,1.35355328]
["bitfinex","ETHUSD",1768953012012,0.96555836,2935.9,2935.2,0.92075428]
["bitfinex","ETHUSD",1768953012813,0.001,2935.9,2935.2,0.92075428]
["bitfinex","ETHUSD",1768953013109,0.96555836,2935.9,2935.1,0.432799]
["bitfinex","ETHUSD",1768953013312,0.96555836,2935.9,2935.1,0.92075428]
["bitfinex","ETHUSD",1768953013491,0.001,2935.7,2935.1,0.92075428]
["bitfinex","ETHUSD",1768953015583,0.001,2935.7,2935.2,0.91134374]
["bitfinex","ETHUSD",1768953015788,3.4054146,2936.5,2935.1,3.4070348]
["bitfinex","ETHUSD",1768953015789,0.93966805,2936.6,2935.3,0.91134374]
["bitfinex","ETHUSD",1768953016688,0.93966805,2936.5,2935.1,3.4070348]
["bitfinex","ETHUSD",1768953016891,0.93966805,2936.3,2935.2,1.44334374]
["bitfinex","ETHUSD",1768953017090,0.93966805,2936.3,2935.3,0.91134374]
["bitfinex","ETHUSD",1768953018101,3.40565312,2936.3,2935.3,0.91134374]
["bitfinex","ETHUSD",1768953018433,3.40565312,2936.3,2934.9,1.44534374]
["bitfinex","ETHUSD",1768953018434,0.93966805,2936.2,2934.9,1.44534374]
["bitfinex","ETHUSD",1768953018605,0.93966805,2936.0,2934.9,1.44534374]
["bitfinex","ETHUSD",1768953018937,0.93966805,2936.0,2935.0,0.91134374]
["bitfinex","ETHUSD",1768953021128,3.10263118,2938.2,2935.1,0.91134374]
["bitfinex","ETHUSD",1768953021129,0.93966805,2936.5,2935.1,0.91134374]
["bitfinex","ETHUSD",1768953022195,0.93966805,2936.5,2935.2,6.81384572]
["bitfinex","ETHUSD",1768953022396,0.93966805,2936.5,2935.3,0.91134374]
["bitfinex","ETHUSD",1768953022627,0.93966805,2936.5,2935.5,0.91134374]
["bitfinex","ETHUSD",1768953024293,0.93966805,2938.0,2935.7,0.91134374]
["bitfinex","ETHUSD",1768953024502,0.93966805,2937.6,2935.7,0.91134374]
["bitfinex","ETHUSD",1768953024744,0.93966805,2937.4,2935.8,0.532]
["bitfinex","ETHUSD",1768953025049,8.06944509,2937.9,2935.8,1.3576261]
["bitfinex","ETHUSD",1768953025050,0.93966805,2937.2,2935.8,1.3576261]
["bitfinex","ETHUSD",1768953025215,0.93966805,2937.2,2935.8,0.532]
["bitfinex","ETHUSD",1768953025403,0.93966805,2937.2,2935.8,1.44334374]
["bitfinex","ETHUSD",1768953026121,0.93966805,2937.2,2935.9,0.532]
["bitfinex","ETHUSD",1768953026318,0.93966805,2936.8,2935.4,4.17919289]
["bitfinex","ETHUSD",1768953026499,0.93966805,2936.8,2935.5,0.91134374]
["bitfinex","ETHUSD",1768953026705,0.93966805,2936.7,2935.7,0.91134374]
["bitfinex","ETHUSD",1768953027102,0.001,2937.0,2935.8,0.91134374]
["bitfinex","ETHUSD",1768953027307,0.93966805,2936.9,2935.8,0.91134374]
["bitfinex","ETHUSD",1768953028437,0.93966805,2936.9,2936.0,0.91134374]
["bitfinex","ETHUSD",1768953031257,0.93966805,2936.9,2936.1,0.91134374]
["bitfinex","ETHUSD",1768953031555,0.001,2937.0,2936.3,0.91134374]
["bitfinex","ETHUSD",1768953031753,0.94066805,2937.0,2936.3,0.91134374]
["bitfinex","ETHUSD",1768953032138,0.94066805,2937.0,2936.2,0.96373299]
["bitfinex","ETHUSD",1768953032458,0.94066805,2937.0,2936.2,1.87507673]
["bitfinex","ETHUSD",1768953032656,0.94066805,2937.0,2936.2,5.28078467]
["bitfinex","ETHUSD",1768953032858,0.94066805,2937.0,2936.3,0.52807847]
["bitfinex","ETHUSD",1768953033236,0.94066805,2937.0,2936.3,0.532]
["bitfinex","ETHUSD",1768953034543,0.94066805,2937.0,2936.1,0.91134374]
["bitfinex","ETHUSD",1768953034744,0.94066805,2937.0,2936.1,1.44334374]
["bitfinex","ETHUSD",1768953035668,0.94066805,2937.0,2936.2,0.91134374]
["bitfinex","ETHUSD",1768953037536,0.94066805,2937.0,2936.2,4.31701937]
["bitfinex","ETHUSD",1768953037739,0.001,2937.0,2936.4,0.91134374]
["bitfinex","ETHUSD",1768953037938,0.94066805,2937.0,2936.4,0.91134374]
["bitfinex","ETHUSD",1768953038435,0.94066805,2937.0,2936.2,0.91134374]
["bitfinex","ETHUSD",1768953038632,0.94066805,2937.0,2936.3,0.91134374]
["bitfinex","ETHUSD",1768953039371,0.001,2937.0,2936.3,0.91134374]
["bitfinex","ETHUSD",1768953039572,0.001,2937.0,2936.5,0.91134374]
["bitfinex","ETHUSD",1768953039981,0.001,2936.8,2936.5,0.91134374]
["bitfinex","ETHUSD",1768953040582,0.001,2936.8,2936.4,0.48490888]
["bitfinex","ETHUSD",1768953040876,0.94066805,2936.8,2936.2,0.532]
["bitfinex","ETHUSD",1768953041445,0.001,2936.8,2936.3,0.91134374]
["bitfinex","ETHUSD",1768953041748,0.001,2936.8,2936.4,0.91134374]
["bitfinex","ETHUSD",1768953042170,0.001,2936.8,2936.5,0.91134374]
["bitfinex","ETHUSD",1768953042495,0.001,2937.0,2936.5,0.91134374]
["bitfinex","ETHUSD",1768953042678,0.001,2937.0,2936.6,0.43168384]
["bitfinex","ETHUSD",1768953042990,0.001,2937.0,2936.7,0.91134374]
["bitfinex","ETHUSD",1768953043553,0.001,2937.0,2936.3,0.91134374]
["bitfinex","ETHUSD",1768953043770,0.94066805,2937.0,2936.3,0.532]
["bitfinex","ETHUSD",1768953045644,0.96444067,2936.9,2935.3,0.002]
["bitfinex","ETHUSD",1768953045880,0.96444067,2936.7,2935.3,0.002]
["bitfinex","ETHUSD",1768953046290,0.96444067,2936.7,2935.3,0.99403892]
["bitfinex","ETHUSD",1768953046584,0.96444067,2936.7,2935.4,3.40662459]
["bitfinex","ETHUSD",1768953046790,0.96444067,2936.7,2935.4,0.99203892]
["bitfinex","ETHUSD",1768953046994,0.96444067,2936.6,2935.6,0.99203892]
["bitfinex","ETHUSD",1768953047148,0.96444067,2936.6,2935.7,0.43986136]
["bitfinex","ETHUSD",1768953047354,0.96444067,2936.6,2935.8,0.99203892]
["bitfinex","ETHUSD",1768953048558,0.96444067,2936.6,2935.9,0.99203892]
["bitfinex","ETHUSD",1768953048757,0.96444067,2936.6,2935.7,0.99203892]
["bitfinex","ETHUSD",1768953048953,0.96444067,2936.6,2935.7,4.39837957]
["bitfinex","ETHUSD",1768953049364,0.96444067,2936.6,2935.8,0.43983796]
["bitfinex","ETHUSD",1768953049564,0.96444067,2936.6,2935.6,0.532]
["bitfinex","ETHUSD",1768953050277,0.96444067,2936.6,2935.6,4.93049005]
["bitfinex","ETHUSD",1768953050587,0.96444067,2936.6,2935.8,0.99203892]
["bitfinex","ETHUSD",1768953050752,0.96444067,2936.6,2935.6,1.52403892]
["bitfinex","ETHUSD",1768953051463,0.96444067,2936.6,2935.6,4.93049303]
["bitfinex","ETHUSD",1768953051663,0.96444067,2936.6,2935.7,1.48508822]
["bitfinex","ETHUSD",1768953052173,0.96444067,2936.6,2935.7,1.43508822]
["bitfinex","ETHUSD",1768953053385,0.96444067,2936.6,2935.8,0.99203892]
["bitfinex","ETHUSD",1768953053553,0.96544067,2936.8,2935.8,0.99203892]
["bitfinex","ETHUSD",1768953053757,0.96544067,2936.8,2936.0,0.99203892]
["bitfinex","ETHUSD",1768953055577,0.001,2936.8,2936.2,0.99203892]
["bitfinex","ETHUSD",1768953056879,0.96544067,2936.8,2935.9,0.82477625]
["bitfinex","ETHUSD",1768953057074,0.96544067,2936.8,2936.0,0.532]
["bitfinex","ETHUSD",1768953057405,0.96544067,2936.8,2936.0,0.76688152]
["bitfinex","ETHUSD",1768953059210,0.96544067,2936.8,2936.0,1.75892044]
["bitfinex","ETHUSD",1768953060505,0.001,2936.8,2936.1,0.99203892]
["bitfinex","ETHUSD",1768953060896,0.001,2937.0,2936.5,7.25769374]
["bitfinex","ETHUSD",1768953061213,0.001,2937.0,2936.6,0.72576937]
["bitfinex","ETHUSD",1768953061214,0.96544067,2937.0,2936.6,0.72576937]
["bitfinex","ETHUSD",1768953061420,0.96544067,2937.0,2935.6,3.40639941]
["bitfinex","ETHUSD",1768953061421,0.96444067,2936.8,2935.4,0.99203892]
["bitfinex","ETHUSD",1768953061707,0.96444067,2936.5,2935.3,0.534]
["bitfinex","ETHUSD",1768953061912,0.96444067,2936.5,2935.3,0.002]
["bitfinex","ETHUSD",1768953062088,0.96444067,2936.3,2935.3,0.002]
["bitfinex","ETHUSD",1768953062284,0.96444067,2936.2,2935.3,0.002]
["bitfinex","ETHUSD",1768953062485,6.26565482,2935.7,2935.0,0.002]
["bitfinex","ETHUSD",1768953062684,6.26565482,2935.7,2934.2,0.002]
["bitfinex","ETHUSD",1768953062685,0.96444067,2935.6,2934.3,3.40785923]
["bitfinex","ETHUSD",1768953062884,0.96444067,2935.6,2934.4,4.11956814]
["bitfinex","ETHUSD",1768953062885,0.96444067,2935.5,2934.4,4.11956814]
["bitfinex","ETHUSD",1768953063116,0.96444067,2935.5,2934.6,0.41415681]
["bitfinex","ETHUSD",1768953063291,0.96444067,2935.5,2934.4,0.71172053]
["bitfinex","ETHUSD",1768953063292,0.96444067,2935.3,2934.4,0.17972053]
["bitfinex","ETHUSD",1768953064706,0.542,2935.5,2934.1,0.002]
["bitfinex","ETHUSD",1768953064707,0.96444067,2935.1,2934.1,0.002]
["bitfinex","ETHUSD",1768953064908,0.96444067,2934.8,2933.5,0.98404911]
["bitfinex","ETHUSD",1768953065097,0.96444067,2934.6,2933.3,3.40911808]
["bitfinex","ETHUSD",1768953065294,0.96444067,2934.6,2933.4,3.4090019]
["bitfinex","ETHUSD",1768953065500,0.96444067,2934.6,2933.2,1.52004504]
["bitfinex","ETHUSD",1768953065821,0.96444067,2934.6,2933.4,0.002]
["bitfinex","ETHUSD",1768953067712,0.96444067,2934.4,2933.4,0.002]
["bitfinex","ETHUSD",1768953067899,1.40165829,2934.3,2933.4,0.002]
["bitfinex","ETHUSD",1768953068614,0.96444067,2934.5,2933.4,0.99403892]
["bitfinex","ETHUSD",1768953068915,1.50644067,2934.5,2933.4,0.99403892]
["bitfinex","ETHUSD",1768953069114,0.96444067,2934.4,2933.4,0.99403892]
["bitfinex","ETHUSD",1768953069698,0.96444067,2934.4,2933.4,0.002]
["bitfinex","ETHUSD",1768953070613,0.96444067,2934.7,2933.4,0.99403892]
["bitfinex","ETHUSD",1768953070784,1.50644067,2934.7,2933.4,0.99403892]
["bitfinex","ETHUSD",1768953070985,0.96444067,2934.6,2933.4,0.99403892]
["bitfinex","ETHUSD",1768953072124,0.96444067,2934.6,2933.5,0.99203892]
["bitfinex","ETHUSD",1768953073988,6.06945667,2937.0,2933.5,0.99203892]
["bitfinex","ETHUSD",1768953073989,0.96444067,2935.0,2933.5,0.99203892]
["bitfinex","ETHUSD",1768953074222,0.96444067,2935.4,2933.7,0.99203892]
["bitfinex","ETHUSD",1768953074399,0.96444067,2935.4,2933.9,0.99203892]
["bitfinex","ETHUSD",1768953076626,0.96444067,2935.4,2934.2,0.90138147]
["bitfinex","ETHUSD",1768953077511,0.001,2935.2,2934.2,0.90138147]
["bitfinex","ETHUSD",1768953078732,0.001,2935.2,2934.2,4.30936898]
["bitfinex","ETHUSD",1768953078946,0.93440131,2935.2,2934.3,0.90138147]
["bitfinex","ETHUSD",1768953079235,0.93340131,2935.1,2934.2,4.84141973]
["bitfinex","ETHUSD",1768953079733,0.93340131,2935.1,2934.2,8.2495037]
["bitfinex","ETHUSD",1768953080235,0.93340131,2935.1,2934.2,4.84141973]
["bitfinex","ETHUSD",1768953080939,0.93340131,2935.1,2934.2,8.2495037]
["bitfinex","ETHUSD",1768953081806,0.93340131,2935.1,2934.2,4.84141973]
["bitfinex","ETHUSD",1768953082035,0.001,2935.2,2934.4,0.90138147]
["bitfinex","ETHUSD",1768953083238,0.001,2935.2,2934.4,4.30911942]
["bitfinex","ETHUSD",1768953083438,0.001,2935.2,2934.4,0.90138147]
["bitfinex","ETHUSD",1768953083439,0.93440131,2935.2,2934.4,0.90138147]
["bitfinex","ETHUSD",1768953084646,0.93440131,2935.2,2934.5,0.90138147]
["bitfinex","ETHUSD",1768953085535,0.93440131,2935.2,2934.5,4.30907938]
["bitfinex","ETHUSD",1768953085730,0.001,2935.2,2934.7,0.90138147]
["bitfinex","ETHUSD",1768953086147,0.001,2935.2,2934.6,0.77169283]
["bitfinex","ETHUSD",1768953086442,0.93440131,2935.2,2934.6,0.533]
["bitfinex","ETHUSD",1768953087242,0.93440131,2935.2,2934.4,3.40785162]
["bitfinex","ETHUSD",1768953087448,0.93440131,2935.2,2934.5,0.533]
["bitfinex","ETHUSD",1768953088334,0.93440131,2935.2,2934.5,1.43438147]
["bitfinex","ETHUSD",1768953089247,0.001,2935.0,2934.5,1.43438147]
["bitfinex","ETHUSD",1768953089625,0.001,2935.0,2934.5,4.84210062]
["bitfinex","ETHUSD",1768953089953,0.001,2935.0,2934.6,0.48421006]
["bitfinex","ETHUSD",1768953090950,0.93340131,2935.7,2934.7,0.90138147]
["bitfinex","ETHUSD",1768953091526,0.93340131,2935.7,2934.7,4.30879487]
["bitfinex","ETHUSD",1768953091728,0.93340131,2935.7,2934.8,0.90138147]
["bitfinex","ETHUSD",1768953091924,0.93340131,2936.1,2935.0,0.90138147]
["bitfinex","ETHUSD",1768953092134,0.93340131,2936.1,2935.1,0.90138147]
["bitfinex","ETHUSD",1768953092535,0.93340131,2936.3,2935.1,0.90138147]
["bitfinex","ETHUSD",1768953093660,0.93340131,2936.3,2935.3,0.90138147]
["bitfinex","ETHUSD",1768953095632,0.93340131,2936.3,2935.5,0.90138147]
["bitfinex","ETHUSD",1768953095833,0.93340131,2936.3,2935.7,0.90138147]
["bitfinex","ETHUSD",1768953096133,0.001,2936.4,2935.7,0.90138147]
["bitfinex","ETHUSD",1768953097632,0.001,2936.4,2935.9,0.90138147]
["bitfinex","ETHUSD",1768953098056,0.001,2936.4,2936.0,0.533]
["bitfinex","ETHUSD",1768953099164,0.93440131,2936.4,2935.9,0.533]
["bitfinex","ETHUSD",1768953101476,0.001,2936.2,2935.9,0.533]
["bitfinex","ETHUSD",1768953101664,0.93440131,2936.4,2935.9,0.533]
["bitfinex","ETHUSD",1768953104976,0.93440131,2936.4,2935.8,0.97034333]
["bitfinex","ETHUSD",1768953105178,0.93440131,2936.4,2935.9,0.533]
["bitfinex","ETHUSD",1768953105583,0.001,2936.4,2936.0,0.98720538]
["bitfinex","ETHUSD",1768953107019,0.90021147,2936.7,2936.0,0.98720538]
["bitfinex","ETHUSD",1768953107171,0.90021147,2936.7,2936.0,4.39318724]
["bitfinex","ETHUSD",1768953107470,0.90021147,2936.7,2936.0,0.98720538]
["bitfinex","ETHUSD",1768953108687,0.90021147,2936.7,2936.1,0.98720538]
["bitfinex","ETHUSD",1768953109899,0.90021147,2936.7,2935.9,0.98720538]
["bitfinex","ETHUSD",1768953110100,0.90021147,2936.7,2936.0,0.533]
["bitfinex","ETHUSD",1768953111894,0.90021147,2936.7,2936.1,0.98720538]
["bitfinex","ETHUSD",1768953112193,0.001,2937.0,2936.2,0.98720538]
["bitfinex","ETHUSD",1768953112586,0.90121147,2937.0,2936.2,0.98720538]
["bitfinex","ETHUSD",1768953113090,0.001,2936.5,2936.2,0.98720538]
["bitfinex","ETHUSD",1768953113394,0.90121147,2937.0,2936.2,0.98720538]
["bitfinex","ETHUSD",1768953113762,0.90121147,2937.0,2936.3,3.40564656]
["bitfinex","ETHUSD",1768953113968,0.90121147,2937.0,2936.4,0.87356466]
["bitfinex","ETHUSD",1768953115297,0.001,2937.0,2936.5,0.98720538]
["bitfinex","ETHUSD",1768953115499,0.90021147,2937.8,2936.5,0.98720538]
["bitfinex","ETHUSD",1768953115698,0.90021147,2937.6,2936.7,0.98720538]
["bitfinex","ETHUSD",1768953115878,0.90021147,2937.6,2936.8,0.533]
["bitfinex","ETHUSD",1768953116973,0.90021147,2937.6,2936.8,1.52020538]
["bitfinex","ETHUSD",1768953117395,0.90021147,2937.6,2936.8,0.533]
["bitfinex","ETHUSD",1768953117602,0.90021147,2937.6,2936.9,0.98720538]
["bitfinex","ETHUSD",1768953118477,0.90021147,2937.6,2936.8,0.533]
["bitfinex","ETHUSD",1768953119086,0.90021147,2937.4,2936.8,0.533]
["bitfinex","ETHUSD",1768953119906,0.90021147,2937.2,2936.2,0.98720538]
["bitfinex","ETHUSD",1768953120106,0.90021147,2937.2,2936.3,0.533]
["bitfinex","ETHUSD",1768953120300,0.90021147,2937.2,2936.4,0.98720538]
["bitfinex","ETHUSD",1768953120715,0.90021147,2937.2,2936.5,0.533]
["bitfinex","ETHUSD",1768953120885,0.77098565,2937.7,2936.6,0.98720538]
["bitfinex","ETHUSD",1768953120886,0.90021147,2937.4,2936.6,0.98720538]
["bitfinex","ETHUSD",1768953121092,0.90021147,2937.4,2936.7,0.98720538]
["bitfinex","ETHUSD",1768953121290,0.77098565,2937.7,2936.7,0.98720538]
["bitfinex","ETHUSD",1768953121291,0.90021147,2937.6,2936.7,0.98720538]
["bitfinex","ETHUSD",1768953122014,0.90021147,2937.6,2936.8,0.533]
["bitfinex","ETHUSD",1768953123326,0.90021147,2937.5,2936.7,0.533]
["bitfinex","ETHUSD",1768953123615,0.77098565,2937.7,2936.7,0.533]
["bitfinex","ETHUSD",1768953123616,0.90021147,2937.3,2936.7,0.533]
["bitfinex","ETHUSD",1768953125012,0.90121147,2937.3,2936.7,0.533]
["bitfinex","ETHUSD",1768953127147,0.90121147,2937.3,2936.4,0.002]
["bitfinex","ETHUSD",1768953127148,0.90021147,2937.2,2936.4,0.002]
["bitfinex","ETHUSD",1768953127315,0.90021147,2937.1,2936.4,0.002]
["bitfinex","ETHUSD",1768953127623,0.90021147,2936.9,2936.4,0.002]
["bitfinex","ETHUSD",1768953127824,3.94748812,2937.3,2936.6,0.98720538]
["bitfinex","ETHUSD",1768953127825,0.001,2937.3,2936.6,0.98720538]
["bitfinex","ETHUSD",1768953128141,0.90121147,2937.3,2936.6,0.98720538]
["bitfinex","ETHUSD",1768953128341,0.90121147,2937.3,2936.7,0.98720538]
["bitfinex","ETHUSD",1768953129043,0.001,2937.3,2936.7,0.98720538]
["bitfinex","ETHUSD",1768953130632,0.90121147,2937.3,2936.6,0.77898504]
["bitfinex","ETHUSD",1768953130834,0.90121147,2937.3,2936.8,0.533]
["bitfinex","ETHUSD",1768953131041,0.90121147,2937.3,2936.7,0.533]
["bitfinex","ETHUSD",1768953131342,0.001,2937.3,2936.8,0.98720538]
["bitfinex","ETHUSD",1768953133060,0.90121147,2937.3,2936.5,0.98720538]
["bitfinex","ETHUSD",1768953133230,0.90021147,2937.2,2936.4,0.002]
["bitfinex","ETHUSD",1768953133430,0.90021147,2937.0,2936.5,0.533]
["bitfinex","ETHUSD",1768953133637,0.90021147,2937.0,2936.4,0.002]
["bitfinex","ETHUSD",1768953136680,3.40486797,2937.0,2936.4,0.002]
["bitfinex","ETHUSD",1768953136836,0.94629054,2936.9,2936.1,0.002]
["bitfinex","ETHUSD",1768953137036,6.80973594,2937.0,2936.1,0.002]
["bitfinex","ETHUSD",1768953137037,0.94629054,2936.7,2936.1,0.002]
["bitfinex","ETHUSD",1768953137470,0.94629054,2936.7,2936.1,4.08e-06]
["bitfinex","ETHUSD",1768953137640,0.94629054,2936.6,2936.1,4.08e-06]
["bitfinex","ETHUSD",1768953138070,0.94629054,2936.6,2936.4,0.002]
["bitfinex","ETHUSD",1768953138271,0.94629054,2936.6,2936.1,4.08e-06]
["bitfinex","ETHUSD",1768953139277,0.94629054,2936.4,2936.1,4.08e-06]
["bitfinex","ETHUSD",1768953139574,0.94629054,2936.3,2935.5,0.533]
["bitfinex","ETHUSD",1768953139783,0.94629054,2936.3,2935.3,0.93556235]
["bitfinex","ETHUSD",1768953140068,0.94629054,2936.3,2935.3,0.533]
["bitfinex","ETHUSD",1768953140250,0.94629054,2936.1,2935.3,0.533]
["bitfinex","ETHUSD",1768953140643,0.94629054,2936.1,2935.4,0.93556235]
["bitfinex","ETHUSD",1768953141744,0.94629054,2936.1,2935.4,1.46856235]
["bitfinex","ETHUSD",1768953142141,0.94629054,2936.1,2935.4,0.93556235]
["bitfinex","ETHUSD",1768953143283,0.94629054,2936.1,2935.5,0.93556235]
["bitfinex","ETHUSD",1768953143464,0.542,2936.9,2935.5,0.93556235]
["bitfinex","ETHUSD",1768953143465,0.94629054,2936.6,2935.6,0.93556235]
["bitfinex","ETHUSD",1768953143780,0.94629054,2936.6,2935.7,0.93556235]
["bitfinex","ETHUSD",1768953144205,0.94629054,2936.6,2935.8,1.46856235]
["bitfinex","ETHUSD",1768953144550,0.94629054,2936.6,2935.8,0.93556235]
["bitfinex","ETHUSD",1768953144771,0.94629054,2936.6,2935.8,1.46856235]
["bitfinex","ETHUSD",1768953144986,0.94629054,2936.6,2935.9,0.93556235]
["bitfinex","ETHUSD",1768953145280,1.38143813,2936.6,2935.9,0.93556235]
["bitfinex","ETHUSD",1768953145451,0.94629054,2936.6,2935.9,0.93556235]
["bitfinex","ETHUSD",1768953145974,0.94629054,2936.5,2935.5,0.93556235]
["bitfinex","ETHUSD",1768953146173,0.94629054,2936.5,2935.7,0.533]
["bitfinex","ETHUSD",1768953146777,0.94629054,2936.5,2935.5,1.46856235]
["bitfinex","ETHUSD",1768953146961,0.94629054,2936.3,2935.5,1.46856235]
["bitfinex","ETHUSD",1768953147158,0.94629054,2936.3,2935.6,0.93556235]
["bitfinex","ETHUSD",1768953147361,0.94629054,2936.3,2935.5,0.533]
["bitfinex","ETHUSD",1768953147362,0.001,2937.0,2935.9,0.93556235]
["bitfinex","ETHUSD",1768953147667,0.94729054,2937.0,2936.0,0.93556235]
["bitfinex","ETHUSD",1768953147873,0.94729054,2937.0,2936.1,0.93556235]
["bitfinex","ETHUSD",1768953148094,0.94729054,2937.0,2935.8,3.40615345]
["bitfinex","ETHUSD",1768953148095,0.94629054,2936.9,2935.8,3.40615345]
["bitfinex","ETHUSD",1768953148386,0.94629054,2936.9,2936.0,0.93556235]
["bitfinex","ETHUSD",1768953148745,0.94629054,2936.9,2936.1,0.93556235]
["bitfinex","ETHUSD",1768953148946,0.001,2937.0,2936.3,0.93556235]
["bitfinex","ETHUSD",1768953149387,0.94729054,2937.0,2936.3,0.93556235]
["bitfinex","ETHUSD",1768953149557,0.94729054,2937.0,2936.4,0.533]
["bitfinex","ETHUSD",1768953150979,0.94629054,2936.9,2936.0,0.533]
["bitfinex","ETHUSD",1768953151292,0.94629054,2936.7,2936.0,0.533]
["bitfinex","ETHUSD",1768953151676,0.94629054,2936.7,2935.9,0.93556235]
["bitfinex","ETHUSD",1768953151884,0.94629054,2936.7,2935.9,1.46856235]
["bitfinex","ETHUSD",1768953152490,0.94629054,2936.7,2935.7,0.93556235]
["bitfinex","ETHUSD",1768953152882,0.94629054,2936.6,2935.6,0.002]
["bitfinex","ETHUSD",1768953153094,0.94629054,2936.4,2935.6,0.002]
["bitfinex","ETHUSD",1768953153596,0.77566954,2936.5,2935.4,0.002]
["bitfinex","ETHUSD",1768953153597,0.94629054,2936.2,2935.4,0.002]
["bitfinex","ETHUSD",1768953154112,3.40587854,2936.1,2935.4,0.002]
["bitfinex","ETHUSD",1768953154264,0.94629054,2936.0,2935.4,0.002]
["bitfinex","ETHUSD",1768953157164,0.94629054,2935.9,2935.4,0.002]
["bitfinex","ETHUSD",1768953157373,1.38152025,2935.8,2935.4,0.002]
["bitfinex","ETHUSD",1768953158096,0.94629054,2935.8,2935.4,0.002]
["bitfinex","ETHUSD",1768953159496,0.94629054,2936.1,2935.4,0.93756235]
["bitfinex","ETHUSD",1768953161798,6.33,2936.5,2935.4,0.93756235]
["bitfinex","ETHUSD",1768953161799,0.94629054,2936.4,2935.6,0.93556235]
["bitfinex","ETHUSD",1768953161991,0.94629054,2936.2,2935.5,0.533]
["bitfinex","ETHUSD",1768953162191,0.94629054,2936.2,2935.5,1.46856235]
["bitfinex","ETHUSD",1768953162503,0.94629054,2936.2,2935.5,0.93556235]
["bitfinex","ETHUSD",1768953163103,0.94629054,2936.2,2935.6,0.002]
["bitfinex","ETHUSD",1768953163479,0.001,2935.9,2935.6,0.002]
["bitfinex","ETHUSD",1768953165982,0.93952959,2935.9,2935.6,0.002]
["bitfinex","ETHUSD",1768953173517,0.93852959,2935.8,2935.6,0.002]
["bitfinex","ETHUSD",1768953173715,0.93852959,2935.8,2935.4,0.002]
["bitfinex","ETHUSD",1768953173884,0.93852959,2935.8,2935.2,0.002]
["bitfinex","ETHUSD",1768953175076,0.93852959,2935.6,2935.2,0.002]
["bitfinex","ETHUSD",1768953176505,0.93852959,2935.6,2934.2,3.40997235]
["bitfinex","ETHUSD",1768953176710,0.93852959,2935.6,2934.6,0.533]
["bitfinex","ETHUSD",1768953177009,0.93852959,2935.4,2934.4,0.96630527]
["bitfinex","ETHUSD",1768953177315,0.93852959,2935.2,2934.3,0.96630527]
["bitfinex","ETHUSD",1768953178817,0.93852959,2935.6,2934.6,0.96630527]
["bitfinex","ETHUSD",1768953180524,0.93852959,2935.6,2934.7,0.96630527]
["bitfinex","ETHUSD",1768953180688,0.001,2935.7,2934.7,0.96630527]
["bitfinex","ETHUSD",1768953180894,0.001,2935.7,2934.6,10.22282457]
["bitfinex","ETHUSD",1768953180895,0.001,2935.7,2934.9,0.96630527]
["bitfinex","ETHUSD",1768953181522,0.001,2935.7,2935.1,0.96630527]
["bitfinex","ETHUSD",1768953181730,0.001,2935.7,2935.3,0.96630527]
["bitfinex","ETHUSD",1768953185428,0.001,2935.7,2935.3,1.49930527]
["bitfinex","ETHUSD",1768953186336,0.001,2935.7,2935.4,0.96630527]
["bitfinex","ETHUSD",1768953186826,0.001,2935.7,2935.5,0.96830527]
["bitfinex","ETHUSD",1768953188600,0.001,2935.7,2935.5,0.002]
["bitfinex","ETHUSD",1768953188926,0.001,2935.7,2935.6,1.50030527]
["bitfinex","ETHUSD",1768953189131,0.001,2935.9,2935.6,0.96630527]
["bitfinex","ETHUSD",1768953189333,7.26852959,2936.7,2935.8,0.96630527]
["bitfinex","ETHUSD",1768953189633,0.93852959,2936.7,2935.8,0.96630527]
["bitfinex","ETHUSD",1768953190000,0.93852959,2936.7,2935.9,0.534]
["bitfinex","ETHUSD",1768953190306,0.93852959,2936.7,2936.0,0.96630527]
["bitfinex","ETHUSD",1768953191835,0.93852959,2936.7,2935.6,0.534]
["bitfinex","ETHUSD",1768953191836,0.93852959,2936.6,2935.6,0.534]
["bitfinex","ETHUSD",1768953192021,0.93852959,2936.4,2935.6,0.534]
["bitfinex","ETHUSD",1768953192509,0.93852959,2936.3,2935.5,0.002]
["bitfinex","ETHUSD",1768953194634,0.93852959,2936.2,2935.5,0.002]
["bitfinex","ETHUSD",1768953195618,0.93852959,2936.2,2934.8,0.534]
["bitfinex","ETHUSD",1768953195937,0.90966843,2936.0,2934.8,1.49743602]
["bitfinex","ETHUSD",1768953196246,0.90966843,2936.0,2934.9,0.533]
["bitfinex","ETHUSD",1768953196446,0.90966843,2936.0,2934.9,1.49643602]
["bitfinex","ETHUSD",1768953196615,0.90966843,2935.9,2934.9,1.49643602]
["bitfinex","ETHUSD",1768953197015,0.90966843,2935.9,2934.5,3.40770947]
["bitfinex","ETHUSD",1768953197016,0.90966843,2935.8,2934.5,0.96343602]
["bitfinex","ETHUSD",1768953197451,0.90966843,2935.8,2934.4,0.534]
["bitfinex","ETHUSD",1768953197648,0.90966843,2935.8,2934.4,1.49743602]
["bitfinex","ETHUSD",1768953197845,0.90966843,2935.8,2934.5,0.96343602]
["bitfinex","ETHUSD",1768953198644,0.90966843,2935.6,2934.5,0.96343602]
["bitfinex","ETHUSD",1768953199449,0.90966843,2935.6,2934.2,0.002]
["bitfinex","ETHUSD",1768953199657,0.90966843,2935.4,2934.3,0.96343602]
["bitfinex","ETHUSD",1768953200622,0.90966843,2935.6,2934.7,0.96343602]
["bitfinex","ETHUSD",1768953200930,0.90966843,2935.6,2934.8,0.96343602]
["bitfinex","ETHUSD",1768953201651,0.90966843,2935.8,2934.8,0.96343602]
["bitfinex","ETHUSD",1768953202538,0.91066843,2936.0,2935.0,0.96343602]
["bitfinex","ETHUSD",1768953202751,0.91066843,2936.0,2935.2,0.96343602]
["bitfinex","ETHUSD",1768953202954,0.91066843,2936.0,2935.3,0.96343602]
["bitfinex","ETHUSD",1768953204341,0.91066843,2936.0,2935.3,1.93447535]
["bitfinex","ETHUSD",1768953204650,0.001,2936.0,2935.4,0.96343602]
["bitfinex","ETHUSD",1768953205065,0.001,2936.0,2935.5,0.96343602]
["bitfinex","ETHUSD",1768953205238,0.90966843,2936.6,2935.6,0.96343602]
["bitfinex","ETHUSD",1768953206549,0.90966843,2936.6,2935.7,0.534]
["bitfinex","ETHUSD",1768953206750,0.90966843,2936.5,2935.7,1.49743602]
["bitfinex","ETHUSD",1768953207066,0.90966843,2936.5,2935.7,0.534]
["bitfinex","ETHUSD",1768953207274,0.90966843,2936.5,2935.8,0.96343602]
["bitfinex","ETHUSD",1768953207450,0.90966843,2936.7,2935.8,0.96343602]
["bitfinex","ETHUSD",1768953207633,0.90966843,2936.9,2935.9,0.96343602]
["bitfinex","ETHUSD",1768953207968,0.001,2937.0,2935.9,0.96343602]
["bitfinex","ETHUSD",1768953208142,0.91066843,2937.0,2935.9,0.96343602]
["bitfinex","ETHUSD",1768953209366,0.91066843,2937.0,2936.1,0.96343602]
["bitfinex","ETHUSD",1768953209548,0.91066843,2937.0,2936.2,1.40037908]
["bitfinex","ETHUSD",1768953209956,0.001,2937.0,2936.4,0.96343602]
["bitfinex","ETHUSD",1768953214282,0.001,2937.0,2936.5,0.96343602]
["bitfinex","ETHUSD",1768953216383,9.73391991,2937.8,2936.5,0.96343602]
["bitfinex","ETHUSD",1768953216384,0.90966843,2937.9,2936.7,0.96343602]
["bitfinex","ETHUSD",1768953216557,0.90966843,2938.1,2936.9,0.96343602]
["bitfinex","ETHUSD",1768953217686,0.90966843,2938.1,2937.1,0.96343602]
["bitfinex","ETHUSD",1768953218092,0.90966843,2938.1,2937.3,0.96343602]
["bitfinex","ETHUSD",1768953218893,0.90966843,2938.1,2937.4,0.96343602]
["bitfinex","ETHUSD",1768953219093,0.90966843,2938.1,2937.4,1.49743602]
["bitfinex","ETHUSD",1768953219489,0.90966843,2938.1,2937.4,0.96343602]
["bitfinex","ETHUSD",1768953219694,0.90966843,2938.1,2937.5,0.534]
["bitfinex","ETHUSD",1768953219922,0.001,2938.2,2937.6,0.96343602]
["bitfinex","ETHUSD",1768953220410,0.91066843,2938.2,2937.6,0.96343602]
["bitfinex","ETHUSD",1768953220613,0.91066843,2938.2,2937.4,0.96343602]
["bitfinex","ETHUSD",1768953220782,0.90966843,2938.1,2937.3,1.45365123]
["bitfinex","ETHUSD",1768953220998,0.90966843,2938.1,2936.4,0.96343602]
["bitfinex","ETHUSD",1768953221194,0.90966843,2938.1,2936.9,0.96343602]
["bitfinex","ETHUSD",1768953221392,0.90966843,2938.1,2936.7,0.96343602]
["bitfinex","ETHUSD",1768953221581,0.90966843,2938.1,2936.8,0.534]
["bitfinex","ETHUSD",1768953221783,0.97438853,2938.2,2936.8,0.534]
["bitfinex","ETHUSD",1768953221784,0.90966843,2937.9,2936.8,0.534]
["bitfinex","ETHUSD",1768953222099,0.90966843,2937.7,2936.5,0.96343602]
["bitfinex","ETHUSD",1768953222303,0.90966843,2937.7,2936.6,0.534]
["bitfinex","ETHUSD",1768953222888,0.90966843,2937.7,2936.7,0.96343602]
["bitfinex","ETHUSD",1768953223696,0.001,2937.9,2936.7,0.96343602]
["bitfinex","ETHUSD",1768953223988,0.91066843,2937.9,2936.7,0.96343602]
["bitfinex","ETHUSD",1768953224394,0.91066843,2937.9,2936.9,0.96343602]
["bitfinex","ETHUSD",1768953224719,0.91066843,2937.9,2937.1,0.96343602]
["bitfinex","ETHUSD",1768953224921,0.91066843,2937.9,2937.1,1.49743602]
["bitfinex","ETHUSD",1768953226704,0.91066843,2937.9,2937.2,1.49228903]
["bitfinex","ETHUSD",1768953226890,0.001,2937.9,2937.3,0.95828903]
["bitfinex","ETHUSD",1768953228485,0.98817381,2937.9,2936.7,0.95828903]
["bitfinex","ETHUSD",1768953228689,0.98817381,2937.9,2936.9,0.95828903]
["bitfinex","ETHUSD",1768953229919,0.98817381,2937.9,2936.6,0.002]
["bitfinex","ETHUSD",1768953230094,0.98817381,2937.9,2936.6,1.49428903]
["bitfinex","ETHUSD",1768953230296,0.98817381,2937.9,2936.7,0.48996432]
["bitfinex","ETHUSD",1768953230597,0.98717381,2937.7,2936.7,0.48996432]
["bitfinex","ETHUSD",1768953230811,0.98717381,2937.7,2936.6,0.536]
["bitfinex","ETHUSD",1768953232823,0.98717381,2937.6,2936.6,0.536]
["bitfinex","ETHUSD",1768953233792,0.98717381,2937.6,2936.6,1.49428903]
["bitfinex","ETHUSD",1768953234124,0.98717381,2937.6,2936.7,0.95828903]
["bitfinex","ETHUSD",1768953235724,0.98717381,2937.6,2936.8,0.002]
["bitfinex","ETHUSD",1768953235921,0.98717381,2937.5,2936.8,0.002]
["bitfinex","ETHUSD",1768953236495,0.98717381,2937.7,2936.8,0.96028903]
["bitfinex","ETHUSD",1768953237012,0.98717381,2937.7,2936.9,0.95828903]
["bitfinex","ETHUSD",1768953237326,0.98717381,2937.7,2937.0,0.95828903]
["bitfinex","ETHUSD",1768953237630,0.98717381,2937.6,2936.8,0.002]
["bitfinex","ETHUSD",1768953237930,0.98717381,2937.5,2936.8,0.002]
["bitfinex","ETHUSD",1768953240297,0.2335703,2937.2,2935.8,0.95828903]
["bitfinex","ETHUSD",1768953240504,0.98717381,2937.0,2935.7,0.534]
["bitfinex","ETHUSD",1768953240828,0.98717381,2937.0,2935.8,0.95828903]
["bitfinex","ETHUSD",1768953241252,0.98717381,2936.8,2935.8,0.95828903]
["bitfinex","ETHUSD",1768953241406,3.94781039,2937.1,2935.9,0.95828903]
["bitfinex","ETHUSD",1768953241407,0.98717381,2937.1,2935.9,0.95828903]
["bitfinex","ETHUSD",1768953241606,6.33,2937.6,2936.1,0.95828903]
["bitfinex","ETHUSD",1768953241607,0.98717381,2937.6,2936.1,0.95828903]
["bitfinex","ETHUSD",1768953243041,0.98717381,2937.6,2936.2,0.534]
["bitfinex","ETHUSD",1768953243434,0.98717381,2937.4,2936.2,1.49228903]
["bitfinex","ETHUSD",1768953243654,0.98717381,2937.3,2936.3,0.48981532]
["bitfinex","ETHUSD",1768953244750,0.98717381,2937.3,2936.2,1.49228903]
["bitfinex","ETHUSD",1768953246048,0.98717381,2937.2,2936.2,1.49228903]
["bitfinex","ETHUSD",1768953246747,0.98717381,2937.2,2936.3,0.95828903]
["bitfinex","ETHUSD",1768953247238,0.98717381,2937.1,2936.3,0.95828903]
["bitfinex","ETHUSD",1768953247439,0.98717381,2937.1,2935.8,3.40622124]
["bitfinex","ETHUSD",1768953247440,0.98717381,2937.1,2935.8,0.95828903]
["bitfinex","ETHUSD",1768953247650,0.98717381,2937.1,2936.1,0.534]
["bitfinex","ETHUSD",1768953248144,0.98717381,2936.9,2935.9,1.39474885]
["bitfinex","ETHUSD",1768953248353,0.98717381,2936.9,2935.9,0.43645982]
["bitfinex","ETHUSD",1768953248532,0.98717381,2936.9,2935.7,1.49228903]
["bitfinex","ETHUSD",1768953248926,0.98717381,2936.9,2936.3,0.002]
["bitfinex","ETHUSD",1768953250221,0.98717381,2936.8,2936.3,0.002]
["bitfinex","ETHUSD",1768953251339,0.98717381,2937.2,2936.3,0.96028903]
["bitfinex","ETHUSD",1768953251718,7.3525833,2937.5,2936.3,0.96028903]
["bitfinex","ETHUSD",1768953251719,0.98717381,2937.4,2936.4,0.534]
["bitfinex","ETHUSD",1768953251924,0.98717381,2937.4,2936.5,0.95828903]
["bitfinex","ETHUSD",1768953253225,1.4264171,2937.4,2936.5,0.95828903]
["bitfinex","ETHUSD",1768953253752,0.98717381,2937.4,2936.5,0.95828903]
["bitfinex","ETHUSD",1768953257972,0.90829493,2937.3,2936.4,0.534]
["bitfinex","ETHUSD",1768953258270,0.90829493,2937.3,2936.3,0.002]
["bitfinex","ETHUSD",1768953258432,0.90829493,2937.3,2936.3,0.93753418]
["bitfinex","ETHUSD",1768953258638,0.90829493,2937.3,2936.4,0.93553418]
["bitfinex","ETHUSD",1768953258865,0.90829493,2937.3,2936.6,0.93553418]
["bitfinex","ETHUSD",1768953260436,0.90929493,2937.5,2936.6,0.93553418]
["bitfinex","ETHUSD",1768953261163,4.31358112,2937.5,2936.6,0.93553418]
["bitfinex","ETHUSD",1768953261369,0.90929493,2937.5,2936.6,0.93553418]
["bitfinex","ETHUSD",1768953261547,0.001,2937.1,2936.6,0.93553418]
["bitfinex","ETHUSD",1768953262540,0.001,2937.1,2936.7,0.93553418]
["bitfinex","ETHUSD",1768953265650,0.001,2937.1,2936.7,0.534]
["bitfinex","ETHUSD",1768953265850,0.001,2937.1,2936.8,0.93553418]
["bitfinex","ETHUSD",1768953268345,0.001,2937.5,2936.9,0.93553418]
["bitfinex","ETHUSD",1768953268785,0.001,2937.5,2937.1,0.93553418]
["bitfinex","ETHUSD",1768953269073,0.001,2937.5,2937.2,1.46953418]
["bitfinex","ETHUSD",1768953269275,0.001,2937.5,2937.3,0.93553418]
["bitfinex","ETHUSD",1768953269686,0.001,2938.2,2937.4,0.93553418]
["bitfinex","ETHUSD",1768953270466,0.90929493,2938.2,2937.4,0.93553418]
["bitfinex","ETHUSD",1768953271582,0.001,2938.2,2937.5,0.93553418]
["bitfinex","ETHUSD",1768953271795,0.001,2938.2,2937.7,0.93553418]
["bitfinex","ETHUSD",1768953271971,0.001,2938.2,2937.7,1.46953418]
["bitfinex","ETHUSD",1768953272155,0.001,2938.2,2937.8,0.93553418]
["bitfinex","ETHUSD",1768953274482,0.90929493,2938.2,2937.2,0.93553418]
["bitfinex","ETHUSD",1768953274682,0.90829493,2938.1,2937.3,0.534]
["bitfinex","ETHUSD",1768953274898,0.90829493,2938.1,2937.4,0.534]
["bitfinex","ETHUSD",1768953275394,0.90829493,2938.1,2936.9,0.93553418]
["bitfinex","ETHUSD",1768953275570,0.90829493,2938.1,2937.0,0.96805455]
["bitfinex","ETHUSD",1768953275771,0.90829493,2938.1,2937.0,0.534]
["bitfinex","ETHUSD",1768953276657,0.90829493,2938.0,2937.0,0.534]
["bitfinex","ETHUSD",1768953277168,0.90829493,2938.0,2937.0,3.93873486]
["bitfinex","ETHUSD",1768953277378,0.90829493,2938.0,2937.2,0.93553418]
["bitfinex","ETHUSD",1768953277586,0.001,2938.2,2937.2,0.93553418]
["bitfinex","ETHUSD",1768953277587,0.90929493,2938.2,2937.2,0.93553418]
["bitfinex","ETHUSD",1768953278780,0.90929493,2938.2,2937.4,0.94245417]
["bitfinex","ETHUSD",1768953279108,0.001,2938.2,2937.6,0.94245417]
["bitfinex","ETHUSD",1768953279313,0.001,2938.2,2937.6,1.47645417]
["bitfinex","ETHUSD",1768953279674,0.001,2938.2,2937.7,0.94245417]
["bitfinex","ETHUSD",1768953281415,0.001,2938.2,2937.5,1.3771483]
["bitfinex","ETHUSD",1768953281620,0.90449592,2938.2,2937.8,0.534]
["bitfinex","ETHUSD",1768953283625,0.90449592,2938.2,2937.7,0.534]
["bitfinex","ETHUSD",1768953283833,0.001,2938.2,2937.8,0.94245417]
["bitfinex","ETHUSD",1768953284037,0.90449592,2938.2,2937.7,0.534]
["bitfinex","ETHUSD",1768953284822,0.94268092,2938.4,2937.7,1.44047852]
["bitfinex","ETHUSD",1768953285242,0.94268092,2938.4,2937.8,0.4844548]
["bitfinex","ETHUSD",1768953285554,0.94268092,2938.4,2937.7,1.44047852]
["bitfinex","ETHUSD",1768953286051,0.001,2938.0,2937.7,1.44047852]
["bitfinex","ETHUSD",1768953287548,0.001,2938.0,2937.7,0.534]
["bitfinex","ETHUSD",1768953287718,0.001,2938.0,2937.5,0.93066124]
["bitfinex","ETHUSD",1768953287914,0.001,2938.0,2937.8,0.534]
["bitfinex","ETHUSD",1768953289851,0.001,2938.0,2937.8,1.46466124]
["bitfinex","ETHUSD",1768953290547,0.001,2938.0,2937.9,0.93066124]
["bitfinex","ETHUSD",1768953292142,0.001,2938.0,2937.8,0.534]
["bitfinex","ETHUSD",1768953292454,0.001,2938.0,2937.8,1.46466124]
["bitfinex","ETHUSD",1768953292663,0.99050319,2938.6,2937.9,0.93066124]
["bitfinex","ETHUSD",1768953292963,0.99050319,2939.0,2938.0,0.93066124]
["bitfinex","ETHUSD",1768953293740,0.99050319,2939.0,2938.2,0.93066124]
["bitfinex","ETHUSD",1768953293941,0.99050319,2939.0,2938.3,1.46466124]
["bitfinex","ETHUSD",1768953294256,0.99050319,2939.0,2938.4,0.534]
["bitfinex","ETHUSD",1768953294625,0.99050319,2939.0,2938.3,0.534]
["bitfinex","ETHUSD",1768953294829,0.99050319,2938.8,2938.0,0.534]
["bitfinex","ETHUSD",1768953295030,0.99050319,2938.8,2937.9,0.534]
["bitfinex","ETHUSD",1768953295640,0.99050319,2938.8,2937.9,1.46466124]
["bitfinex","ETHUSD",1768953297361,0.99050319,2938.8,2937.9,0.534]
["bitfinex","ETHUSD",1768953297566,0.99050319,2938.8,2938.0,0.93066124]
["bitfinex","ETHUSD",1768953297932,0.99050319,2939.0,2938.2,0.93066124]
["bitfinex","ETHUSD",1768953298668,0.001,2938.6,2938.2,0.93066124]
["bitfinex","ETHUSD",1768953298830,0.99050319,2939.0,2938.2,0.93066124]
["bitfinex","ETHUSD",1768953300257,0.99050319,2939.2,2938.2,0.93066124]
["bitfinex","ETHUSD",1768953300581,0.001,2939.7,2938.4,0.93066124]
["bitfinex","ETHUSD",1768953300768,0.001,2939.7,2938.6,0.93066124]
["bitfinex","ETHUSD",1768953301778,3.94406739,2940.3,2938.5,1.3790033]
["bitfinex","ETHUSD",1768953301779,0.99050319,2940.2,2938.9,0.93066124]
["bitfinex","ETHUSD",1768953302075,0.99050319,2940.2,2939.1,0.93066124]
["bitfinex","ETHUSD",1768953302573,0.99050319,2939.8,2938.6,0.93066124]
["bitfinex","ETHUSD",1768953302778,0.99050319,2939.8,2938.5,0.8450033]
["bitfinex","ETHUSD",1768953302779,0.99050319,2939.8,2938.8,0.93066124]
["bitfinex","ETHUSD",1768953303074,0.99050319,2939.8,2938.9,4.33321488]
["bitfinex","ETHUSD",1768953303380,0.99050319,2939.8,2938.9,1.75766077]
["bitfinex","ETHUSD",1768953303546,0.99050319,2939.8,2938.9,0.93066124]
["bitfinex","ETHUSD",1768953304051,0.99050319,2939.8,2938.6,0.93066124]
["bitfinex","ETHUSD",1768953304246,0.543,2940.3,2938.7,0.534]
["bitfinex","ETHUSD",1768953304247,0.99050319,2939.7,2938.7,0.534]
["bitfinex","ETHUSD",1768953305880,0.99050319,2939.7,2938.8,0.93066124]
["bitfinex","ETHUSD",1768953307067,0.99050319,2939.7,2938.8,0.534]
["bitfinex","ETHUSD",1768953307248,0.99050319,2939.6,2938.4,1.46466124]
["bitfinex","ETHUSD",1768953307458,0.99050319,2939.4,2938.5,0.93066124]
["bitfinex","ETHUSD",1768953309075,0.99050319,2939.8,2938.6,0.93066124]
["bitfinex","ETHUSD",1768953310277,0.94050319,2939.8,2938.6,0.93066124]
["bitfinex","ETHUSD",1768953310883,0.94050319,2939.8,2938.7,0.93066124]
["bitfinex","ETHUSD",1768953311080,0.94050319,2939.8,2938.7,0.93266124]
["bitfinex","ETHUSD",1768953311391,0.94050319,2939.8,2938.9,0.93066124]
["bitfinex","ETHUSD",1768953311575,0.94050319,2939.8,2938.9,1.46466124]
["bitfinex","ETHUSD",1768953312294,0.94050319,2939.8,2938.9,0.534]
["bitfinex","ETHUSD",1768953312606,0.94050319,2939.8,2939.0,0.93066124]
["bitfinex","ETHUSD",1768953313965,0.99050319,2939.7,2939.0,0.93066124]
["bitfinex","ETHUSD",1768953314297,0.99050319,2939.6,2938.7,0.536]
["bitfinex","ETHUSD",1768953315691,0.97618941,2939.5,2938.7,0.536]
["bitfinex","ETHUSD",1768953317196,0.97618941,2939.5,2938.7,0.002]
["bitfinex","ETHUSD",1768953317833,0.97618941,2939.3,2938.7,0.002]
["bitfinex","ETHUSD",1768953320115,0.97618941,2939.1,2938.5,0.002]
["bitfinex","ETHUSD",1768953320281,0.97618941,2938.9,2938.5,0.002]
["bitfinex","ETHUSD",1768953322106,0.97618941,2938.7,2938.0,0.002]
["bitfinex","ETHUSD",1768953322615,0.97618941,2938.7,2938.0,0.91958086]
["bitfinex","ETHUSD",1768953323706,0.97618941,2938.7,2938.2,0.002]
["bitfinex","ETHUSD",1768953323905,0.97618941,2939.2,2938.2,0.91958086]
["bitfinex","ETHUSD",1768953324110,0.97618941,2939.2,2938.2,1.45358086]
["bitfinex","ETHUSD",1768953324291,0.97618941,2939.2,2938.4,0.91758086]
["bitfinex","ETHUSD",1768953325498,0.97618941,2939.4,2938.4,0.91758086]
["bitfinex","ETHUSD",1768953327330,0.97618941,2939.4,2938.5,0.91758086]
["bitfinex","ETHUSD",1768953328292,0.97618941,2939.3,2938.5,0.91758086]
["bitfinex","ETHUSD",1768953329929,0.97618941,2939.8,2938.6,0.91758086]
["bitfinex","ETHUSD",1768953330140,0.97618941,2939.8,2938.8,0.91758086]
["bitfinex","ETHUSD",1768953330325,0.97618941,2939.8,2938.9,0.91758086]
["bitfinex","ETHUSD",1768953330637,0.544,2939.9,2939.0,0.91758086]
["bitfinex","ETHUSD",1768953330638,0.97718941,2939.9,2939.0,0.91758086]
["bitfinex","ETHUSD",1768953330939,0.97718941,2939.9,2939.2,0.91758086]
["bitfinex","ETHUSD",1768953331240,0.97718941,2939.9,2938.9,0.91758086]
["bitfinex","ETHUSD",1768953331613,0.97718941,2939.9,2939.0,0.91758086]
["bitfinex","ETHUSD",1768953332045,0.97718941,2939.9,2939.1,0.91758086]
["bitfinex","ETHUSD",1768953335515,0.001,2939.7,2939.1,0.91758086]
["bitfinex","ETHUSD",1768953335765,0.001,2939.7,2939.3,0.91758086]
["bitfinex","ETHUSD",1768953335966,0.001,2939.9,2939.3,0.91758086]
["bitfinex","ETHUSD",1768953337014,0.001,2939.9,2939.4,0.91758086]
["bitfinex","ETHUSD",1768953339158,0.97718941,2939.9,2939.2,1.40308326]
["bitfinex","ETHUSD",1768953339317,0.97718941,2939.9,2939.2,0.535]
["bitfinex","ETHUSD",1768953340754,0.001,2939.9,2939.3,0.91758086]
["bitfinex","ETHUSD",1768953340927,0.97718941,2939.9,2939.3,0.91758086]
["bitfinex","ETHUSD",1768953342729,0.97718941,2939.9,2939.2,0.535]
["bitfinex","ETHUSD",1768953344051,0.97718941,2939.9,2939.3,0.91758086]
["bitfinex","ETHUSD",1768953345471,0.001,2939.9,2939.3,0.91758086]
["bitfinex","ETHUSD",1768953345653,1.48030537,2940.3,2939.5,0.95060007]
["bitfinex","ETHUSD",1768953345853,0.93730537,2940.2,2939.5,0.95060007]
["bitfinex","ETHUSD",1768953346741,0.543,2940.3,2939.5,0.95060007]
["bitfinex","ETHUSD",1768953347074,1.48030537,2940.3,2939.5,0.95060007]
["bitfinex","ETHUSD",1768953347869,1.48030537,2940.3,2939.5,0.95260007]
["bitfinex","ETHUSD",1768953348069,1.48030537,2940.3,2939.6,1.71457536]
["bitfinex","ETHUSD",1768953348270,0.001,2939.7,2939.6,1.71457536]
["bitfinex","ETHUSD",1768953348472,1.48030537,2940.3,2939.7,0.95060007]
["bitfinex","ETHUSD",1768953348977,1.48030537,2940.3,2939.7,7.20576857]
["bitfinex","ETHUSD",1768953349176,0.93730537,2940.3,2939.7,7.20576857]
["bitfinex","ETHUSD",1768953349473,0.93730537,2940.3,2939.8,0.79697439]
["bitfinex","ETHUSD",1768953349664,0.93730537,2940.3,2939.7,0.95060007]
["bitfinex","ETHUSD",1768953350952,0.93730537,2940.3,2939.6,0.95060007]
["bitfinex","ETHUSD",1768953351442,0.93730537,2940.3,2939.7,0.95060007]
["bitfinex","ETHUSD",1768953351644,0.93730537,2940.5,2939.8,0.95060007]
["bitfinex","ETHUSD",1768953354164,0.93730537,2940.5,2939.7,6.2551685]
["bitfinex","ETHUSD",1768953354358,0.93730537,2940.5,2939.8,0.62551685]
["bitfinex","ETHUSD",1768953354966,0.93730537,2940.4,2939.7,0.95060007]
["bitfinex","ETHUSD",1768953356595,0.001,2940.9,2939.8,6.2551685]
["bitfinex","ETHUSD",1768953356917,0.001,2940.9,2939.6,0.535]
["bitfinex","ETHUSD",1768953356918,0.93830537,2940.9,2940.3,0.95060007]
["bitfinex","ETHUSD",1768953358088,0.001,2940.9,2940.3,0.95060007]
["bitfinex","ETHUSD",1768953358813,3.9427228,2941.5,2940.1,0.95060007]
["bitfinex","ETHUSD",1768953358814,0.93730537,2941.4,2940.1,0.95060007]
["bitfinex","ETHUSD",1768953359018,0.93730537,2941.3,2940.2,0.535]
["bitfinex","ETHUSD",1768953359215,0.93730537,2941.1,2939.8,0.95060007]
["bitfinex","ETHUSD",1768953359921,0.93730537,2941.1,2939.9,0.95060007]
["bitfinex","ETHUSD",1768953360158,0.93730537,2940.9,2940.0,1.67117693]
["bitfinex","ETHUSD",1768953360301,0.93730537,2941.1,2940.4,6.2551685]
["bitfinex","ETHUSD",1768953360500,0.93730537,2941.1,2940.5,0.95060007]
["bitfinex","ETHUSD",1768953361402,0.93730537,2941.5,2940.5,0.95060007]
["bitfinex","ETHUSD",1768953361602,0.93730537,2941.4,2940.5,0.95060007]
["bitfinex","ETHUSD",1768953361803,0.93730537,2941.4,2940.6,0.72057686]
["bitfinex","ETHUSD",1768953362400,3.3998572,2941.3,2940.6,0.72057686]
["bitfinex","ETHUSD",1768953362625,0.93730537,2941.2,2940.6,0.72057686]
["bitfinex","ETHUSD",1768953363435,0.93730537,2941.2,2940.3,0.95060007]
["bitfinex","ETHUSD",1768953363737,0.93730537,2941.2,2939.9,0.95060007]
["bitfinex","ETHUSD",1768953364737,3.94265632,2941.5,2939.9,0.95060007]
["bitfinex","ETHUSD",1768953364738,0.93730537,2941.0,2939.9,0.95060007]
["bitfinex","ETHUSD",1768953365034,0.93730537,2940.8,2939.5,0.95260007]
["bitfinex","ETHUSD",1768953366125,0.93730537,2940.8,2939.6,0.95060007]
["bitfinex","ETHUSD",1768953366302,0.93730537,2940.8,2939.8,0.95060007]
["bitfinex","ETHUSD",1768953367731,0.93730537,2940.6,2939.8,0.95060007]
["bitfinex","ETHUSD",1768953368532,3.40055088,2940.7,2939.8,0.95060007]
["bitfinex","ETHUSD",1768953368736,0.93730537,2940.8,2939.8,0.95060007]
["bitfinex","ETHUSD",1768953368934,3.94335154,2940.9,2939.8,0.95060007]
["bitfinex","ETHUSD",1768953368935,1.42537106,2940.7,2939.8,0.95060007]
["bitfinex","ETHUSD",1768953369610,0.93730537,2940.6,2939.8,0.95060007]
["bitfinex","ETHUSD",1768953370904,0.93730537,2940.8,2939.8,0.95060007]
["bitfinex","ETHUSD",1768953371305,0.93730537,2940.8,2939.9,0.95060007]
["bitfinex","ETHUSD",1768953371624,0.93730537,2940.9,2939.9,0.95060007]
["bitfinex","ETHUSD",1768953371939,0.93730537,2940.9,2940.1,0.95060007]
["bitfinex","ETHUSD",1768953372237,0.543,2941.0,2940.1,0.95060007]
["bitfinex","ETHUSD",1768953373133,1.48030537,2941.0,2940.1,0.95060007]
["bitfinex","ETHUSD",1768953373333,0.543,2941.0,2940.2,0.95060007]
["bitfinex","ETHUSD",1768953373510,0.93730537,2940.9,2940.2,0.95060007]
["bitfinex","ETHUSD",1768953376436,0.543,2941.0,2940.2,0.95060007]
["bitfinex","ETHUSD",1768953376610,1.49483779,2941.0,2940.2,0.95060007]
["bitfinex","ETHUSD",1768953377015,0.543,2941.0,2940.2,0.95060007]
["bitfinex","ETHUSD",1768953377214,0.543,2941.0,2940.2,3.40112917]
["bitfinex","ETHUSD",1768953377417,0.95183779,2941.3,2940.4,0.93601974]
["bitfinex","ETHUSD",1768953377615,0.95183779,2941.3,2940.3,0.39361292]
["bitfinex","ETHUSD",1768953377932,0.95183779,2941.3,2940.2,0.93601974]
["bitfinex","ETHUSD",1768953378517,0.543,2941.4,2940.2,0.93601974]
["bitfinex","ETHUSD",1768953378736,0.95183779,2941.3,2940.2,0.93601974]
["bitfinex","ETHUSD",1768953379044,0.95183779,2941.3,2940.3,0.93601974]
["bitfinex","ETHUSD",1768953380914,0.95183779,2941.2,2940.3,0.93601974]
["bitfinex","ETHUSD",1768953382744,0.95183779,2941.1,2940.4,1.36973176]
["bitfinex","ETHUSD",1768953382945,0.95183779,2941.1,2940.4,0.93601974]
["bitfinex","ETHUSD",1768953386842,0.95183779,2941.1,2940.5,0.002]
["bitfinex","ETHUSD",1768953387042,0.001,2941.0,2940.5,0.002]
["bitfinex","ETHUSD",1768953387248,0.95183779,2940.9,2940.5,0.002]
["bitfinex","ETHUSD",1768953396446,0.95183779,2940.8,2940.0,0.93801974]
["bitfinex","ETHUSD",1768953396650,0.95183779,2940.7,2940.0,0.93801974]
["bitfinex","ETHUSD",1768953400182,0.95183779,2940.7,2940.2,0.002]
["bitfinex","ETHUSD",1768953400473,0.001,2940.5,2940.2,0.002]
["bitfinex","ETHUSD",1768953400860,0.95283779,2940.5,2940.2,0.002]
["bitfinex","ETHUSD",1768953405069,3.39976378,2941.4,2940.3,0.9726606]
["bitfinex","ETHUSD",1768953405287,0.99566797,2941.2,2940.4,0.9726606]
["bitfinex","ETHUSD",1768953405583,6.79902094,2941.6,2940.4,0.9726606]
["bitfinex","ETHUSD",1768953405584,0.99566797,2941.0,2940.4,0.9726606]
["bitfinex","ETHUSD",1768953409073,7.24644122,2940.9,2940.2,0.002]
["bitfinex","ETHUSD",1768953409267,0.99566797,2940.5,2940.0,0.002]
["bitfinex","ETHUSD",1768953409495,0.99566797,2940.5,2939.5,0.9746606]
["bitfinex","ETHUSD",1768953409496,0.99566797,2940.3,2939.5,0.9746606]
["bitfinex","ETHUSD",1768953409910,0.99566797,2940.3,2939.6,0.9726606]
["bitfinex","ETHUSD",1768953410208,0.99566797,2940.3,2939.5,0.002]
["bitfinex","ETHUSD",1768953410209,0.99566797,2940.3,2939.7,0.9726606]
["bitfinex","ETHUSD",1768953413320,3.40101531,2940.3,2939.5,0.002]
["bitfinex","ETHUSD",1768953413486,0.99566797,2940.2,2939.5,0.002]
["bitfinex","ETHUSD",1768953413820,0.99566797,2940.2,2939.5,0.9746606]
["bitfinex","ETHUSD",1768953414530,0.99566797,2940.2,2940.0,0.002]
["bitfinex","ETHUSD",1768953414819,1.72031209,2940.4,2940.0,0.002]
["bitfinex","ETHUSD",1768953415031,0.99566797,2940.4,2940.0,0.002]
["bitfinex","ETHUSD",1768953415226,0.99566797,2940.6,2940.0,0.9746606]
["bitfinex","ETHUSD",1768953417994,0.99566797,2940.5,2940.0,0.9746606]
["bitfinex","ETHUSD",1768953419290,0.99566797,2940.4,2939.8,0.002]
["bitfinex","ETHUSD",1768953419522,0.99566797,2940.3,2939.8,0.002]
["bitfinex","ETHUSD",1768953421225,0.99566797,2940.3,2939.5,0.9746606]
["bitfinex","ETHUSD",1768953421995,0.99566797,2940.2,2939.5,0.9746606]
["bitfinex","ETHUSD",1768953423040,0.99566797,2940.2,2939.5,0.002]
["bitfinex","ETHUSD",1768953423197,0.99566797,2940.0,2939.5,0.002]
["bitfinex","ETHUSD",1768953424423,0.99566797,2939.9,2939.3,0.002]
["bitfinex","ETHUSD",1768953425331,0.99566797,2939.9,2938.8,0.9746606]
["bitfinex","ETHUSD",1768953425627,0.543,2939.9,2939.3,0.9726606]
["bitfinex","ETHUSD",1768953425828,0.99566797,2940.4,2939.6,0.9726606]
["bitfinex","ETHUSD",1768953426040,1.53866797,2940.6,2939.8,0.9726606]
["bitfinex","ETHUSD",1768953426324,0.99566797,2940.5,2939.8,0.9726606]
["bitfinex","ETHUSD",1768953426703,4.93934479,2940.6,2939.8,0.9726606]
["bitfinex","ETHUSD",1768953427320,1.53866797,2940.6,2939.8,0.9726606]
["bitfinex","ETHUSD",1768953427521,0.99566797,2940.5,2939.8,0.9726606]
["bitfinex","ETHUSD",1768953428430,4.94012337,2940.8,2939.8,0.9726606]
["bitfinex","ETHUSD",1768953428730,0.99566797,2940.7,2939.8,0.9726606]
["bitfinex","ETHUSD",1768953429431,0.544,2940.8,2939.9,0.9726606]
["bitfinex","ETHUSD",1768953429636,0.001,2940.8,2939.9,0.9726606]
["bitfinex","ETHUSD",1768953429844,0.001,2940.8,2940.1,0.9726606]
["bitfinex","ETHUSD",1768953430222,0.99666797,2940.8,2940.1,0.9726606]
["bitfinex","ETHUSD",1768953431827,0.99566797,2940.7,2940.1,0.9726606]
["bitfinex","ETHUSD",1768953434350,0.99566797,2940.6,2939.8,0.9726606]
["bitfinex","ETHUSD",1768953434553,0.99566797,2940.4,2939.7,0.002]
["bitfinex","ETHUSD",1768953434737,0.99566797,2940.4,2939.7,0.9746606]
["bitfinex","ETHUSD",1768953437526,0.543,2940.5,2939.7,0.9746606]
["bitfinex","ETHUSD",1768953438165,0.96514603,2940.4,2939.7,0.9746606]
["bitfinex","ETHUSD",1768953438654,0.96514603,2940.4,2939.9,0.002]
["bitfinex","ETHUSD",1768953438975,0.96614603,2940.3,2939.9,0.002]
["bitfinex","ETHUSD",1768953439338,0.001,2940.3,2939.9,0.97926048]
["bitfinex","ETHUSD",1768953440049,0.96614603,2940.3,2939.9,0.97926048]
["bitfinex","ETHUSD",1768953440349,0.96614603,2940.3,2939.9,0.002]
["bitfinex","ETHUSD",1768953444890,0.96514603,2940.2,2939.7,0.002]
["bitfinex","ETHUSD",1768953445056,0.96514603,2940.1,2939.7,0.002]
["bitfinex","ETHUSD",1768953445646,0.43671452,2940.2,2939.7,0.97926048]
["bitfinex","ETHUSD",1768953445865,0.001,2940.3,2939.7,0.97926048]
["bitfinex","ETHUSD",1768953446057,0.544,2940.3,2939.7,0.97926048]
["bitfinex","ETHUSD",1768953446252,3.40075718,2940.6,2939.8,0.97726048]
["bitfinex","ETHUSD",1768953446253,0.543,2940.6,2939.8,0.97726048]
["bitfinex","ETHUSD",1768953446568,1.50814603,2940.6,2939.8,0.97726048]
["bitfinex","ETHUSD",1768953446760,0.96514603,2940.5,2939.8,0.97726048]
["bitfinex","ETHUSD",1768953447278,0.543,2940.6,2939.8,0.97726048]
["bitfinex","ETHUSD",1768953447646,0.543,2940.6,2939.9,0.97726048]
["bitfinex","ETHUSD",1768953447851,1.50814603,2940.6,2939.9,0.97726048]
["bitfinex","ETHUSD",1768953448882,0.96514603,2940.8,2939.9,0.97726048]
["bitfinex","ETHUSD",1768953450862,0.96514603,2940.8,2939.7,0.97926048]
["bitfinex","ETHUSD",1768953451062,0.96514603,2940.8,2940.0,0.002]
["bitfinex","ETHUSD",1768953451257,0.001,2940.4,2940.0,0.002]
["bitfinex","ETHUSD",1768953451465,0.545,2940.4,2940.0,0.97926048]
["bitfinex","ETHUSD",1768953451785,1.51014603,2940.4,2940.0,0.97926048]
["bitfinex","ETHUSD",1768953454486,0.96514603,2940.3,2939.8,0.97926048]
["bitfinex","ETHUSD",1768953454663,0.96514603,2940.2,2939.7,0.002]
["bitfinex","ETHUSD",1768953454859,0.96514603,2940.0,2939.7,0.002]
["bitfinex","ETHUSD",1768953456085,0.96514603,2940.3,2939.7,0.97926048]
["bitfinex","ETHUSD",1768953458657,0.96514603,2940.2,2939.7,0.002]
["bitfinex","ETHUSD",1768953458879,0.96514603,2940.1,2939.7,0.002]
["bitfinex","ETHUSD",1768953459275,0.96514603,2940.0,2939.7,0.002]
["bitfinex","ETHUSD",1768953459476,0.43662988,2940.1,2939.7,0.002]
["bitfinex","ETHUSD",1768953459685,0.96514603,2940.2,2939.7,0.97926048]
["bitfinex","ETHUSD",1768953461998,0.96514603,2940.1,2939.6,0.002]
["bitfinex","ETHUSD",1768953462857,0.96614603,2940.1,2939.6,0.002]
["bitfinex","ETHUSD",1768953463062,0.96514603,2939.9,2938.8,0.002]
["bitfinex","ETHUSD",1768953463293,0.96514603,2939.9,2939.0,0.97726048]
["bitfinex","ETHUSD",1768953463294,0.96514603,2939.8,2939.0,0.97726048]
["bitfinex","ETHUSD",1768953464582,0.97954894,2939.6,2938.8,0.002]
["bitfinex","ETHUSD",1768953464786,0.97954894,2939.4,2938.8,0.95581363]
["bitfinex","ETHUSD",1768953465098,0.90266525,2939.3,2938.8,0.002]
["bitfinex","ETHUSD",1768953465473,0.90266525,2939.3,2938.8,0.96428693]
["bitfinex","ETHUSD",1768953470500,1.44666525,2939.5,2938.8,0.96428693]
["bitfinex","ETHUSD",1768953470689,0.90266525,2939.8,2938.9,0.96228693]
["bitfinex","ETHUSD",1768953470891,0.90266525,2939.8,2939.1,0.96228693]
["bitfinex","ETHUSD",1768953471993,0.90266525,2939.7,2939.1,0.96228693]
["bitfinex","ETHUSD",1768953472176,0.90266525,2939.7,2938.9,0.96228693]
["bitfinex","ETHUSD",1768953473309,0.90266525,2941.0,2939.8,0.96228693]
["bitfinex","ETHUSD",1768953473512,0.90266525,2940.7,2939.8,0.96228693]
["bitfinex","ETHUSD",1768953473686,0.90266525,2940.6,2939.8,0.96228693]
["bitfinex","ETHUSD",1768953474507,0.90266525,2940.8,2939.8,0.96228693]
["bitfinex","ETHUSD",1768953474707,0.90266525,2941.0,2940.2,0.96228693]
["bitfinex","ETHUSD",1768953474895,0.544,2941.1,2940.2,0.96228693]
["bitfinex","ETHUSD",1768953475102,1.93132664,2941.1,2940.2,0.96228693]
["bitfinex","ETHUSD",1768953475286,0.90266525,2941.0,2940.2,0.96228693]
["bitfinex","ETHUSD",1768953475490,0.90266525,2940.8,2939.8,0.536]
["bitfinex","ETHUSD",1768953475711,0.90266525,2940.1,2939.2,0.96228693]
["bitfinex","ETHUSD",1768953476006,0.90266525,2940.0,2939.2,0.96228693]
["bitfinex","ETHUSD",1768953477295,0.544,2940.1,2939.2,0.96228693]
["bitfinex","ETHUSD",1768953477502,0.544,2940.1,2939.4,0.96228693]
["bitfinex","ETHUSD",1768953478191,0.90266525,2940.6,2939.5,0.96228693]
["bitfinex","ETHUSD",1768953478393,0.90266525,2940.6,2939.8,0.96228693]
["bitfinex","ETHUSD",1768953482003,0.90266525,2940.6,2939.4,0.96228693]
["bitfinex","ETHUSD",1768953482190,0.90266525,2940.5,2939.4,0.96228693]
["bitfinex","ETHUSD",1768953482385,0.90266525,2940.4,2939.4,0.96228693]
["bitfinex","ETHUSD",1768953484320,0.90266525,2940.3,2939.4,0.96228693]
["bitfinex","ETHUSD",1768953485403,0.90266525,2940.1,2939.4,0.96228693]
["bitfinex","ETHUSD",1768953486222,0.90266525,2940.1,2939.2,0.96228693]
["bitfinex","ETHUSD",1768953486533,0.90266525,2940.1,2939.1,0.002]
["bitfinex","ETHUSD",1768953487194,0.90266525,2939.9,2939.1,0.002]
["bitfinex","ETHUSD",1768953488326,0.90266525,2939.8,2939.1,0.002]
["bitfinex","ETHUSD",1768953488529,0.90266525,2939.6,2939.1,0.002]
["bitfinex","ETHUSD",1768953493440,0.90266525,2939.6,2939.1,0.96428693]
["bitfinex","ETHUSD",1768953494437,0.90266525,2939.6,2939.1,0.002]
["bitfinex","ETHUSD",1768953494640,0.90266525,2939.6,2939.1,0.96428693]
["bitfinex","ETHUSD",1768953495445,0.90266525,2939.6,2939.1,0.002]
["bitfinex","ETHUSD",1768953495642,1.42895944,2939.5,2939.1,0.002]
["bitfinex","ETHUSD",1768953495944,0.9441221,2939.4,2939.1,0.002]
["bitfinex","ETHUSD",1768953496124,1.4881221,2939.3,2939.1,0.002]
["bitfinex","ETHUSD",1768953496448,0.48483734,2939.5,2938.9,0.96707383]
["bitfinex","ETHUSD",1768953496449,0.9441221,2939.4,2938.9,0.96707383]
["bitfinex","ETHUSD",1768953496622,1.14141804,2939.4,2938.9,0.96707383]
["bitfinex","ETHUSD",1768953496828,0.19729594,2939.4,2938.9,0.96707383]
["bitfinex","ETHUSD",1768953497227,1.14141804,2939.4,2938.9,0.96707383]
["bitfinex","ETHUSD",1768953499156,1.14141804,2939.4,2938.9,0.002]
["bitfinex","ETHUSD",1768953499345,1.14141804,2939.4,2938.9,4.08e-06]
["bitfinex","ETHUSD",1768953499524,0.9441221,2939.2,2939.0,0.002]
["bitfinex","ETHUSD",1768953499725,0.9441221,2939.2,2938.6,1.42497383]
["bitfinex","ETHUSD",1768953500126,1.4881221,2939.1,2938.6,1.42497383]
["bitfinex","ETHUSD",1768953500817,0.544,2939.1,2938.7,0.96507383]
["bitfinex","ETHUSD",1768953503246,0.9441221,2939.0,2938.6,0.4599]
["bitfinex","ETHUSD",1768953504351,0.9441221,2938.7,2938.3,0.002]
["bitfinex","ETHUSD",1768953505392,1.11503169,2938.9,2938.1,0.96707383]
["bitfinex","ETHUSD",1768953505393,1.4881221,2938.6,2938.1,0.96707383]
["bitfinex","ETHUSD",1768953505783,0.9441221,2938.5,2938.0,0.96707383]
["bitfinex","ETHUSD",1768953506401,3.4028842,2938.7,2938.0,0.96707383]
["bitfinex","ETHUSD",1768953506402,13.06794288,2938.7,2938.0,0.96707383]
["bitfinex","ETHUSD",1768953506602,0.69822476,2938.7,2938.0,0.96707383]
["bitfinex","ETHUSD",1768953506912,0.544,2938.8,2938.0,0.96707383]
["bitfinex","ETHUSD",1768953507262,1.4881221,2938.8,2938.0,0.96707383]
["bitfinex","ETHUSD",1768953508296,0.9441221,2938.7,2938.0,0.96707383]
["bitfinex","ETHUSD",1768953509064,0.9441221,2938.7,2938.0,0.002]
["bitfinex","ETHUSD",1768953509600,0.9441221,2938.5,2938.0,0.002]
["bitfinex","ETHUSD",1768953509798,0.9441221,2938.3,2938.0,0.002]
["bitfinex","ETHUSD",1768953510011,0.9441221,2938.3,2937.8,0.002]
["bitfinex","ETHUSD",1768953511187,0.9441221,2938.3,2937.4,0.002]
["bitfinex","ETHUSD",1768953511188,0.9441221,2938.3,2937.4,0.96707383]
["bitfinex","ETHUSD",1768953511605,3.40344428,2938.2,2938.0,0.002]
["bitfinex","ETHUSD",1768953511795,0.9441221,2938.1,2937.5,0.96507383]
["bitfinex","ETHUSD",1768953511977,1.92287874,2938.0,2937.5,0.96507383]
["bitfinex","ETHUSD",1768953512184,0.9441221,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1768953512471,0.9441221,2937.9,2937.4,0.002]
["bitfinex","ETHUSD",1768953512672,0.8723221,2937.9,2937.4,0.002]
["bitfinex","ETHUSD",1768953512991,0.9441221,2938.8,2937.5,0.96507383]
["bitfinex","ETHUSD",1768953513198,0.9441221,2938.6,2937.5,0.96507383]
["bitfinex","ETHUSD",1768953513393,0.9441221,2938.4,2937.5,0.96507383]
["bitfinex","ETHUSD",1768953513708,1.4881221,2938.3,2937.5,0.96507383]
["bitfinex","ETHUSD",1768953514112,4.89147057,2938.3,2937.5,0.96507383]
["bitfinex","ETHUSD",1768953514291,0.48914706,2938.2,2937.5,0.96507383]
["bitfinex","ETHUSD",1768953514612,1.43326916,2938.2,2937.5,0.96507383]
["bitfinex","ETHUSD",1768953516173,0.48914706,2938.2,2937.5,0.96507383]
["bitfinex","ETHUSD",1768953516373,0.544,2938.3,2937.5,0.96507383]
["bitfinex","ETHUSD",1768953516573,0.544,2938.3,2937.6,0.96507383]
["bitfinex","ETHUSD",1768953517101,0.9441221,2939.4,2937.9,0.96507383]
["bitfinex","ETHUSD",1768953517306,1.12179065,2939.6,2938.1,0.96507383]
["bitfinex","ETHUSD",1768953517503,0.9441221,2939.6,2938.3,0.96507383]
["bitfinex","ETHUSD",1768953517904,0.9441221,2939.8,2938.5,0.96507383]
["bitfinex","ETHUSD",1768953518106,0.544,2940.0,2938.5,0.96507383]
["bitfinex","ETHUSD",1768953518606,0.001,2940.2,2938.5,0.96507383]
["bitfinex","ETHUSD",1768953518776,0.001,2940.2,2938.7,0.96507383]
["bitfinex","ETHUSD",1768953518982,0.001,2940.2,2938.9,0.96507383]
["bitfinex","ETHUSD",1768953519300,0.001,2940.2,2939.1,0.96507383]
["bitfinex","ETHUSD",1768953520109,0.001,2940.2,2939.3,0.96507383]
["bitfinex","ETHUSD",1768953520276,0.001,2940.2,2939.4,0.96507383]
["bitfinex","ETHUSD",1768953520604,0.9451221,2940.2,2938.9,0.96507383]
["bitfinex","ETHUSD",1768953520911,0.9451221,2940.2,2939.1,0.96507383]
["bitfinex","ETHUSD",1768953521903,0.9451221,2940.2,2938.6,0.96507383]
["bitfinex","ETHUSD",1768953522103,0.9441221,2940.0,2938.7,0.96507383]
["bitfinex","ETHUSD",1768953524203,0.9441221,2939.8,2938.7,0.96507383]
["bitfinex","ETHUSD",1768953524778,0.9025192,2939.6,2938.5,0.9218238]
["bitfinex","ETHUSD",1768953525713,0.9025192,2939.6,2938.5,0.002]
["bitfinex","ETHUSD",1768953526125,0.544,2939.7,2938.5,0.93930523]
["bitfinex","ETHUSD",1768953526126,0.90966706,2939.2,2938.5,0.93930523]
["bitfinex","ETHUSD",1768953526411,4.08200276,2939.8,2938.6,0.93730523]
["bitfinex","ETHUSD",1768953526596,3.40160751,2939.8,2938.6,0.93730523]
["bitfinex","ETHUSD",1768953526796,4.31118423,2939.9,2938.6,0.93730523]
["bitfinex","ETHUSD",1768953526997,0.90966706,2939.8,2938.6,0.93730523]
["bitfinex","ETHUSD",1768953528401,4.31127567,2939.8,2938.5,0.538]
["bitfinex","ETHUSD",1768953528621,0.43112757,2939.7,2938.7,0.93730523]
["bitfinex","ETHUSD",1768953532618,0.90966706,2939.6,2938.7,0.93730523]
["bitfinex","ETHUSD",1768953532997,0.90966706,2939.5,2938.7,0.93730523]
["bitfinex","ETHUSD",1768953535720,0.90966706,2939.4,2938.7,0.93730523]
["bitfinex","ETHUSD",1768953536223,0.43112757,2939.7,2938.7,0.93730523]
["bitfinex","ETHUSD",1768953536519,0.43768154,2939.6,2938.9,0.002]
["bitfinex","ETHUSD",1768953536724,0.001,2939.3,2939.0,0.93730523]
["bitfinex","ETHUSD",1768953537897,0.544,2939.8,2939.1,0.93730523]
["bitfinex","ETHUSD",1768953538096,0.545,2940.2,2939.1,0.93730523]
["bitfinex","ETHUSD",1768953538319,1.45466706,2940.2,2939.1,0.93730523]
["bitfinex","ETHUSD",1768953540120,1.45466706,2940.2,2939.0,0.93730523]
["bitfinex","ETHUSD",1768953540298,1.45466706,2940.2,2939.2,0.93730523]
["bitfinex","ETHUSD",1768953540827,0.545,2940.2,2939.2,0.93730523]
["bitfinex","ETHUSD",1768953541212,0.545,2940.2,2939.3,0.93730523]
["bitfinex","ETHUSD",1768953541930,0.91066706,2940.0,2939.2,0.93730523]
["bitfinex","ETHUSD",1768953542439,0.001,2940.0,2939.2,0.93730523]
["bitfinex","ETHUSD",1768953544210,0.001,2940.0,2939.3,0.93730523]
["bitfinex","ETHUSD",1768953545198,0.001,2940.0,2939.4,0.93730523]
["bitfinex","ETHUSD",1768953546730,0.001,2940.0,2939.1,0.93730523]
["bitfinex","ETHUSD",1768953546731,0.91066706,2940.0,2939.1,0.93730523]
["bitfinex","ETHUSD",1768953547299,0.001,2940.0,2939.1,0.93730523]
["bitfinex","ETHUSD",1768953548633,0.001,2939.8,2939.1,0.93730523]
["bitfinex","ETHUSD",1768953549512,0.001,2939.8,2938.9,0.539]
["bitfinex","ETHUSD",1768953549719,0.001,2939.8,2939.0,0.93730523]
["bitfinex","ETHUSD",1768953549926,0.001,2939.8,2939.1,0.93730523]
["bitfinex","ETHUSD",1768953550241,0.001,2939.8,2939.2,0.93730523]
["bitfinex","ETHUSD",1768953552955,0.91066706,2939.8,2939.0,0.93730523]
["bitfinex","ETHUSD",1768953553438,0.91066706,2939.8,2938.9,0.002]
["bitfinex","ETHUSD",1768953554237,0.91066706,2939.8,2939.0,0.93730523]
["bitfinex","ETHUSD",1768953554238,0.90966706,2939.7,2939.0,0.93730523]
["bitfinex","ETHUSD",1768953555619,0.90531477,2939.6,2939.0,0.93730523]
["bitfinex","ETHUSD",1768953556536,0.43070401,2939.5,2938.9,0.002]
["bitfinex","ETHUSD",1768953556747,0.90531477,2939.4,2938.9,0.002]
["bitfinex","ETHUSD",1768953556947,0.43070401,2939.5,2938.9,0.93281384]
["bitfinex","ETHUSD",1768953557146,0.90531477,2939.7,2938.9,0.93281384]
["bitfinex","ETHUSD",1768953557566,4.30704171,2939.7,2938.9,0.93281384]
["bitfinex","ETHUSD",1768953557768,0.001,2939.8,2938.9,0.93281384]
["bitfinex","ETHUSD",1768953557769,0.90531477,2939.6,2938.9,0.93281384]
["bitfinex","ETHUSD",1768953558364,0.90531477,2939.6,2938.9,0.002]
["bitfinex","ETHUSD",1768953559032,0.001,2939.8,2938.9,0.93281384]
["bitfinex","ETHUSD",1768953559343,0.90631477,2939.8,2938.9,0.93281384]
["bitfinex","ETHUSD",1768953560966,0.90631477,2939.8,2939.2,0.93081384]
["bitfinex","ETHUSD",1768953563255,0.90531477,2939.7,2939.1,0.002]
["bitfinex","ETHUSD",1768953563655,0.545,2939.8,2939.1,0.93281384]
["bitfinex","ETHUSD",1768953563839,1.45031477,2939.8,2939.1,0.93281384]
["bitfinex","ETHUSD",1768953564037,1.03026945,2939.8,2939.1,0.93281384]
["bitfinex","ETHUSD",1768953564254,0.545,2939.8,2939.1,0.93281384]
["bitfinex","ETHUSD",1768953567177,0.545,2939.8,2939.2,0.93081384]
["bitfinex","ETHUSD",1768953567680,0.001,2939.8,2939.2,0.93081384]
["bitfinex","ETHUSD",1768953568238,0.001,2939.8,2939.1,0.93281384]
["bitfinex","ETHUSD",1768953570788,0.90631477,2939.8,2939.1,0.93281384]
["bitfinex","ETHUSD",1768953572099,0.90631477,2939.8,2939.1,0.002]
["bitfinex","ETHUSD",1768953572311,0.90531477,2939.7,2939.1,0.002]
["bitfinex","ETHUSD",1768953572452,0.43078707,2939.7,2939.1,0.93281384]
["bitfinex","ETHUSD",1768953572650,0.001,2939.8,2939.1,0.93281384]
["bitfinex","ETHUSD",1768953573496,0.001,2939.8,2939.4,0.93081384]
["bitfinex","ETHUSD",1768953573701,0.001,2939.6,2939.4,0.93081384]
["bitfinex","ETHUSD",1768953576190,0.001,2939.6,2939.3,0.002]
["bitfinex","ETHUSD",1768953576389,0.001,2939.6,2939.3,0.93281384]
["bitfinex","ETHUSD",1768953580104,0.90531477,2939.5,2939.1,0.002]
["bitfinex","ETHUSD",1768953580971,0.001,2939.8,2939.3,6.2581222]
["bitfinex","ETHUSD",1768953581170,0.001,2939.8,2939.3,6.88413442]
["bitfinex","ETHUSD",1768953581871,0.001,2939.8,2939.4,0.93081384]
["bitfinex","ETHUSD",1768953585489,0.93897381,2939.8,2939.1,0.002]
["bitfinex","ETHUSD",1768953586098,0.001,2939.6,2939.1,0.90686061]
["bitfinex","ETHUSD",1768953586692,0.001,2939.6,2939.1,0.002]
["bitfinex","ETHUSD",1768953587084,0.001,2939.6,2939.2,0.90486061]
["bitfinex","ETHUSD",1768953587410,0.001,2940.0,2939.2,0.90486061]
["bitfinex","ETHUSD",1768953588994,0.93897381,2940.0,2939.2,0.90486061]
["bitfinex","ETHUSD",1768953595518,0.001,2940.0,2939.2,0.90486061]
["bitfinex","ETHUSD",1768953597834,0.001,2940.0,2939.5,0.90486061]
["bitfinex","ETHUSD",1768953598015,0.001,2939.8,2939.5,0.90486061]